00:00:00|0.4762
00:00:01|0.4762
00:00:02|0.4762
00:00:03|0.4762
00:00:04|0.4762
00:00:05|0.4762
00:00:06|0.4762
00:00:07|0.4762
00:00:08|0.4762
00:00:09|0.4762
00:00:10|0.47609
00:00:11|0.47625
00:00:12|0.47625
00:00:13|0.47625
00:00:14|0.47625
00:00:15|0.47572
00:00:16|0.47576
00:00:17|0.47579
00:00:18|0.47579
00:00:19|0.47579
00:00:20|0.47579
00:00:22|0.4758
00:00:22|0.4758
00:00:23|0.47552
00:00:24|0.47552
00:00:25|0.4755
00:00:26|0.4755
00:00:27|0.47542
00:00:28|0.4753
00:00:29|0.47511
00:00:30|0.47511
00:00:31|0.475
00:00:32|0.47523
00:00:34|0.47523
00:00:35|0.47523
00:00:36|0.47497
00:00:37|0.47497
00:00:38|0.47497
00:00:39|0.47497
00:00:40|0.47495
00:00:41|0.4749
00:00:42|0.4749
00:00:43|0.4748
00:00:44|0.47474
00:00:45|0.47474
00:00:46|0.47472
00:00:47|0.47472
00:00:48|0.47472
00:00:49|0.47461
00:00:50|0.47461
00:00:51|0.47461
00:00:52|0.47461
00:00:53|0.47461
00:00:54|0.47461
00:00:55|0.47447
00:00:56|0.47447
00:00:58|0.47447
00:00:59|0.47447
00:01:00|0.47425
00:01:01|0.47406
00:01:02|0.47406
00:01:03|0.47406
00:01:04|0.47411
00:01:05|0.47411
00:01:06|0.47411
00:01:07|0.47411
00:01:08|0.47375
00:01:09|0.47375
00:01:10|0.47375
00:01:11|0.47375
00:01:12|0.47375
00:01:13|0.4735
00:01:14|0.47381
00:01:15|0.47387
00:01:16|0.47387
00:01:17|0.47387
00:01:18|0.47375
00:01:19|0.47375
00:01:20|0.47308
00:01:21|0.47308
00:01:22|0.4736
00:01:23|0.4736
00:01:24|0.4736
00:01:25|0.4736
00:01:26|0.4736
00:01:27|0.473
00:01:28|0.473
00:01:30|0.473
00:01:30|0.473
00:01:31|0.473
00:01:32|0.473
00:01:33|0.473
00:01:34|0.473
00:01:35|0.473
00:01:36|0.473
00:01:37|0.47316
00:01:38|0.47316
00:01:39|0.47339
00:01:40|0.47351
00:01:41|0.47351
00:01:42|0.47351
00:01:43|0.47351
00:01:44|0.47351
00:01:46|0.4731
00:01:46|0.47337
00:01:47|0.47337
00:01:48|0.47301
00:01:49|0.47301
00:01:50|0.47301
00:01:51|0.47301
00:01:52|0.47217
00:01:53|0.47217
00:01:54|0.47221
00:01:55|0.47221
00:01:57|0.47194
00:01:58|0.47196
00:01:59|0.47196
00:02:01|0.47209
00:02:01|0.4722
00:02:03|0.4722
00:02:04|0.47225
00:02:05|0.47225
00:02:06|0.47225
00:02:07|0.47225
00:02:08|0.47225
00:02:09|0.47225
00:02:10|0.47225
00:02:11|0.47225
00:02:12|0.47225
00:02:13|0.47225
00:02:14|0.47225
00:02:15|0.47225
00:02:16|0.47195
00:02:17|0.47195
00:02:18|0.47195
00:02:19|0.47195
00:02:20|0.47195
00:02:21|0.47225
00:02:22|0.47225
00:02:23|0.4724
00:02:24|0.4724
00:02:25|0.47292
00:02:26|0.47292
00:02:27|0.47292
00:02:28|0.47292
00:02:29|0.47292
00:02:30|0.47292
00:02:31|0.47292
00:02:32|0.47292
00:02:33|0.47293
00:02:34|0.47293
00:02:35|0.47293
00:02:36|0.47293
00:02:37|0.47293
00:02:38|0.47264
00:02:39|0.47264
00:02:40|0.47264
00:02:41|0.47264
00:02:42|0.47264
00:02:43|0.4724
00:02:44|0.4724
00:02:45|0.4724
00:02:46|0.4724
00:02:47|0.4724
00:02:48|0.4724
00:02:49|0.4724
00:02:50|0.4724
00:02:51|0.4724
00:02:52|0.4724
00:02:53|0.4724
00:02:54|0.4724
00:02:56|0.47257
00:02:56|0.47257
00:02:58|0.47257
00:02:58|0.47257
00:03:00|0.4724
00:03:01|0.47238
00:03:03|0.47238
00:03:04|0.47237
00:03:04|0.47234
00:03:06|0.47234
00:03:07|0.4721
00:03:08|0.47203
00:03:09|0.47203
00:03:10|0.47203
00:03:11|0.4724
00:03:12|0.4724
00:03:13|0.4724
00:03:14|0.472
00:03:15|0.472
00:03:16|0.4719
00:03:17|0.4719
00:03:19|0.4719
00:03:19|0.47187
00:03:20|0.47186
00:03:21|0.47186
00:03:22|0.47186
00:03:23|0.4719
00:03:24|0.4719
00:03:25|0.47186
00:03:26|0.47186
00:03:27|0.47185
00:03:28|0.47185
00:03:29|0.47185
00:03:30|0.47185
00:03:31|0.47186
00:03:32|0.47186
00:03:33|0.47186
00:03:34|0.47186
00:03:35|0.47186
00:03:36|0.47185
00:03:37|0.47183
00:03:38|0.47183
00:03:39|0.47183
00:03:40|0.47183
00:03:41|0.47183
00:03:42|0.47183
00:03:43|0.47183
00:03:44|0.47183
00:03:45|0.47171
00:03:46|0.47171
00:03:47|0.47171
00:03:48|0.47171
00:03:49|0.47171
00:03:50|0.47171
00:03:51|0.47171
00:03:52|0.47171
00:03:53|0.47168
00:03:54|0.47173
00:03:55|0.47173
00:03:56|0.47173
00:03:57|0.47168
00:03:59|0.47167
00:04:00|0.47164
00:04:01|0.4716
00:04:02|0.47158
00:04:03|0.47158
00:04:04|0.47158
00:04:05|0.47154
00:04:06|0.47151
00:04:07|0.47151
00:04:08|0.47151
00:04:09|0.47151
00:04:10|0.4715
00:04:12|0.4715
00:04:12|0.4715
00:04:13|0.4715
00:04:14|0.47146
00:04:15|0.4716
00:04:16|0.47173
00:04:17|0.47173
00:04:18|0.47173
00:04:19|0.47173
00:04:20|0.47173
00:04:21|0.47173
00:04:22|0.47197
00:04:24|0.47158
00:04:25|0.47158
00:04:26|0.47158
00:04:27|0.47158
00:04:27|0.47158
00:04:28|0.47158
00:04:30|0.47158
00:04:31|0.47158
00:04:32|0.47199
00:04:33|0.47199
00:04:34|0.47199
00:04:34|0.472
00:04:36|0.472
00:04:36|0.472
00:04:38|0.472
00:04:39|0.472
00:04:40|0.472
00:04:41|0.472
00:04:42|0.472
00:04:43|0.472
00:04:43|0.47194
00:04:44|0.47194
00:04:46|0.47226
00:04:47|0.47226
00:04:48|0.47226
00:04:49|0.47226
00:04:50|0.47226
00:04:51|0.47226
00:04:52|0.47226
00:04:53|0.47226
00:04:54|0.47188
00:04:55|0.47188
00:04:56|0.4722
00:04:57|0.4722
00:04:58|0.4722
00:05:00|0.4722
00:05:01|0.47266
00:05:02|0.4729
00:05:03|0.4731
00:05:04|0.4731
00:05:05|0.4731
00:05:06|0.4731
00:05:08|0.4733
00:05:09|0.4733
00:05:09|0.4733
00:05:10|0.4733
00:05:11|0.4733
00:05:13|0.4732
00:05:14|0.4731
00:05:15|0.4731
00:05:15|0.47304
00:05:17|0.47301
00:05:18|0.47301
00:05:18|0.47293
00:05:20|0.47293
00:05:21|0.47305
00:05:21|0.47305
00:05:23|0.47305
00:05:24|0.47366
00:05:25|0.47366
00:05:26|0.47366
00:05:27|0.47366
00:05:29|0.47366
00:05:29|0.47366
00:05:30|0.47326
00:05:32|0.47326
00:05:33|0.47326
00:05:34|0.47326
00:05:35|0.47326
00:05:36|0.47326
00:05:37|0.47326
00:05:38|0.47326
00:05:39|0.47326
00:05:40|0.47326
00:05:41|0.47326
00:05:42|0.47326
00:05:43|0.47326
00:05:44|0.47326
00:05:45|0.47326
00:05:46|0.47337
00:05:47|0.47337
00:05:48|0.4736
00:05:49|0.4736
00:05:50|0.4736
00:05:51|0.4736
00:05:52|0.4736
00:05:53|0.4736
00:05:54|0.4736
00:05:55|0.4736
00:05:56|0.4736
00:05:57|0.4736
00:05:58|0.4736
00:05:59|0.4736
00:06:00|0.4736
00:06:02|0.4736
00:06:02|0.47327
00:06:04|0.47327
00:06:05|0.47327
00:06:06|0.47327
00:06:07|0.47327
00:06:08|0.47327
00:06:09|0.47327
00:06:10|0.47327
00:06:11|0.47348
00:06:12|0.47387
00:06:13|0.47367
00:06:15|0.47367
00:06:16|0.47367
00:06:16|0.47355
00:06:17|0.47342
00:06:18|0.47342
00:06:20|0.47316
00:06:21|0.47316
00:06:22|0.47316
00:06:23|0.47316
00:06:23|0.47316
00:06:25|0.47316
00:06:25|0.47316
00:06:27|0.47316
00:06:28|0.47316
00:06:29|0.47316
00:06:30|0.47316
00:06:31|0.47316
00:06:32|0.4737
00:06:33|0.4737
00:06:34|0.4737
00:06:35|0.4737
00:06:36|0.4737
00:06:37|0.4737
00:06:38|0.4737
00:06:39|0.4737
00:06:40|0.4737
00:06:41|0.4737
00:06:42|0.4737
00:06:43|0.4737
00:06:44|0.47335
00:06:45|0.47335
00:06:47|0.47335
00:06:48|0.47335
00:06:48|0.47335
00:06:49|0.47335
00:06:50|0.47335
00:06:52|0.4735
00:06:53|0.4735
00:06:54|0.474
00:06:55|0.474
00:06:56|0.474
00:06:57|0.47407
00:06:58|0.47407
00:06:59|0.47407
00:07:00|0.47391
00:07:01|0.47391
00:07:02|0.47391
00:07:03|0.47391
00:07:05|0.47391
00:07:05|0.47391
00:07:07|0.47387
00:07:08|0.47387
00:07:09|0.47387
00:07:09|0.47387
00:07:11|0.47387
00:07:12|0.47387
00:07:13|0.47387
00:07:14|0.47387
00:07:15|0.47387
00:07:16|0.47387
00:07:17|0.47387
00:07:17|0.47367
00:07:19|0.4735
00:07:19|0.47335
00:07:21|0.4732
00:07:22|0.4732
00:07:23|0.47339
00:07:24|0.4731
00:07:25|0.4732
00:07:26|0.4732
00:07:26|0.4732
00:07:28|0.4732
00:07:29|0.4732
00:07:29|0.4732
00:07:31|0.47323
00:07:32|0.47323
00:07:32|0.47323
00:07:34|0.47323
00:07:35|0.47323
00:07:36|0.47323
00:07:37|0.47323
00:07:38|0.47331
00:07:39|0.47331
00:07:40|0.47331
00:07:41|0.47327
00:07:42|0.47327
00:07:43|0.4729
00:07:44|0.4729
00:07:45|0.4729
00:07:46|0.4729
00:07:47|0.4729
00:07:48|0.4725
00:07:49|0.4724
00:07:50|0.4724
00:07:52|0.4724
00:07:52|0.4724
00:07:53|0.4724
00:07:55|0.4724
00:07:56|0.4724
00:07:57|0.4724
00:07:58|0.4724
00:07:59|0.4724
00:08:00|0.4724
00:08:01|0.4724
00:08:02|0.4729
00:08:02|0.4729
00:08:04|0.4729
00:08:05|0.4729
00:08:06|0.4729
00:08:07|0.4729
00:08:08|0.4729
00:08:09|0.4729
00:08:10|0.4729
00:08:11|0.47296
00:08:12|0.47296
00:08:13|0.4731
00:08:14|0.4733
00:08:16|0.47347
00:08:16|0.47347
00:08:17|0.47343
00:08:18|0.47343
00:08:19|0.47343
00:08:20|0.47343
00:08:21|0.47343
00:08:22|0.47343
00:08:23|0.47343
00:08:24|0.47343
00:08:25|0.47343
00:08:27|0.47343
00:08:27|0.47344
00:08:28|0.47344
00:08:29|0.47344
00:08:30|0.47344
00:08:31|0.47344
00:08:32|0.47373
00:08:33|0.47373
00:08:34|0.47373
00:08:35|0.47373
00:08:37|0.47373
00:08:38|0.47344
00:08:39|0.47344
00:08:39|0.47344
00:08:41|0.47305
00:08:42|0.47305
00:08:42|0.47305
00:08:44|0.47305
00:08:44|0.47305
00:08:45|0.47305
00:08:47|0.47305
00:08:47|0.47305
00:08:48|0.47305
00:08:50|0.47305
00:08:51|0.47305
00:08:53|0.47305
00:08:54|0.47305
00:08:54|0.47305
00:08:55|0.4729
00:08:56|0.4729
00:08:58|0.4729
00:08:59|0.4729
00:09:00|0.4729
00:09:01|0.4729
00:09:02|0.4728
00:09:03|0.4727
00:09:04|0.4727
00:09:05|0.47178
00:09:06|0.47178
00:09:07|0.47178
00:09:08|0.47178
00:09:09|0.47178
00:09:10|0.47178
00:09:11|0.47178
00:09:12|0.47266
00:09:13|0.47266
00:09:14|0.47266
00:09:15|0.47266
00:09:16|0.47266
00:09:17|0.47263
00:09:18|0.47263
00:09:19|0.47263
00:09:20|0.47263
00:09:21|0.47263
00:09:22|0.47263
00:09:23|0.47263
00:09:24|0.47263
00:09:25|0.47254
00:09:26|0.47254
00:09:27|0.47254
00:09:28|0.47254
00:09:29|0.4727
00:09:30|0.4727
00:09:31|0.4727
00:09:32|0.4727
00:09:33|0.4727
00:09:34|0.4727
00:09:35|0.4727
00:09:36|0.4728
00:09:37|0.4728
00:09:38|0.4728
00:09:39|0.4728
00:09:40|0.4728
00:09:41|0.4728
00:09:42|0.4728
00:09:43|0.4728
00:09:44|0.4728
00:09:45|0.4728
00:09:46|0.47293
00:09:47|0.473
00:09:48|0.473
00:09:50|0.47303
00:09:51|0.47314
00:09:52|0.47314
00:09:53|0.47314
00:09:55|0.47307
00:09:56|0.47307
00:09:57|0.47309
00:09:58|0.47307
00:09:59|0.47306
00:10:00|0.47306
00:10:01|0.47348
00:10:02|0.47358
00:10:03|0.47358
00:10:04|0.4736
00:10:06|0.4736
00:10:06|0.4736
00:10:08|0.4736
00:10:09|0.4736
00:10:09|0.4736
00:10:10|0.47351
00:10:11|0.4738
00:10:12|0.4738
00:10:13|0.4738
00:10:14|0.4738
00:10:16|0.4741
00:10:17|0.47438
00:10:17|0.47438
00:10:19|0.47439
00:10:20|0.47439
00:10:20|0.47439
00:10:22|0.4744
00:10:22|0.47424
00:10:23|0.47424
00:10:24|0.47424
00:10:25|0.47424
00:10:26|0.47424
00:10:28|0.47424
00:10:29|0.47424
00:10:29|0.47424
00:10:30|0.47424
00:10:31|0.47424
00:10:32|0.47424
00:10:34|0.47424
00:10:34|0.47424
00:10:35|0.47424
00:10:36|0.47424
00:10:38|0.47424
00:10:38|0.47424
00:10:40|0.47424
00:10:40|0.47424
00:10:41|0.47424
00:10:43|0.4745
00:10:44|0.4745
00:10:44|0.4745
00:10:46|0.4745
00:10:47|0.4745
00:10:48|0.4745
00:10:49|0.4745
00:10:50|0.47439
00:10:51|0.47441
00:10:52|0.47441
00:10:53|0.47441
00:10:55|0.47441
00:10:55|0.47441
00:10:56|0.47441
00:10:57|0.4745
00:10:58|0.4745
00:10:59|0.4745
00:11:00|0.4745
00:11:02|0.47444
00:11:03|0.47444
00:11:04|0.47444
00:11:05|0.47442
00:11:06|0.47441
00:11:07|0.47441
00:11:08|0.47441
00:11:09|0.47411
00:11:10|0.47424
00:11:11|0.47424
00:11:12|0.47424
00:11:13|0.47424
00:11:14|0.47411
00:11:15|0.47411
00:11:16|0.47411
00:11:17|0.47411
00:11:18|0.47411
00:11:19|0.47411
00:11:20|0.47449
00:11:21|0.4745
00:11:22|0.4745
00:11:23|0.4745
00:11:24|0.4745
00:11:25|0.4745
00:11:27|0.4747
00:11:27|0.4747
00:11:28|0.4747
00:11:29|0.47465
00:11:30|0.4745
00:11:31|0.47463
00:11:32|0.4749
00:11:33|0.4749
00:11:34|0.4749
00:11:35|0.4749
00:11:36|0.47479
00:11:37|0.47479
00:11:38|0.47479
00:11:39|0.47479
00:11:40|0.47479
00:11:41|0.47479
00:11:42|0.47446
00:11:43|0.47446
00:11:45|0.47446
00:11:46|0.47446
00:11:47|0.47444
00:11:49|0.47448
00:11:49|0.47448
00:11:51|0.47448
00:11:52|0.47448
00:11:53|0.47448
00:11:54|0.47448
00:11:55|0.47448
00:11:56|0.4748
00:11:57|0.4748
00:11:58|0.4748
00:11:59|0.4748
00:12:01|0.47457
00:12:01|0.47457
00:12:02|0.47457
00:12:03|0.47457
00:12:04|0.47457
00:12:05|0.47457
00:12:06|0.47457
00:12:07|0.47457
00:12:09|0.47457
00:12:09|0.47457
00:12:10|0.47457
00:12:11|0.4745
00:12:12|0.4745
00:12:13|0.4745
00:12:14|0.4745
00:12:15|0.4745
00:12:16|0.47448
00:12:17|0.47448
00:12:18|0.4742
00:12:19|0.4741
00:12:20|0.474
00:12:21|0.474
00:12:22|0.474
00:12:23|0.474
00:12:24|0.474
00:12:25|0.474
00:12:26|0.47394
00:12:27|0.4738
00:12:28|0.4738
00:12:29|0.4738
00:12:30|0.4738
00:12:31|0.4737
00:12:32|0.4737
00:12:33|0.4737
00:12:34|0.4737
00:12:36|0.4734
00:12:36|0.4734
00:12:38|0.47332
00:12:39|0.47332
00:12:40|0.47332
00:12:41|0.47336
00:12:42|0.47349
00:12:43|0.47349
00:12:44|0.4733
00:12:45|0.4729
00:12:46|0.4729
00:12:47|0.4729
00:12:49|0.4729
00:12:49|0.4729
00:12:51|0.4729
00:12:52|0.4729
00:12:53|0.4729
00:12:54|0.4729
00:12:55|0.4729
00:12:57|0.47342
00:12:57|0.47342
00:12:58|0.47342
00:12:59|0.47344
00:13:00|0.4735
00:13:01|0.4735
00:13:03|0.4735
00:13:03|0.4735
00:13:05|0.4735
00:13:06|0.47347
00:13:07|0.4736
00:13:07|0.4736
00:13:09|0.4736
00:13:09|0.4737
00:13:11|0.4737
00:13:11|0.4737
00:13:13|0.4737
00:13:13|0.4737
00:13:15|0.4737
00:13:16|0.4737
00:13:16|0.4737
00:13:18|0.4737
00:13:18|0.47362
00:13:19|0.47362
00:13:20|0.47362
00:13:22|0.47362
00:13:23|0.47362
00:13:23|0.47362
00:13:24|0.47362
00:13:25|0.47362
00:13:27|0.47362
00:13:28|0.47362
00:13:28|0.47362
00:13:30|0.47362
00:13:30|0.47362
00:13:31|0.47362
00:13:32|0.47362
00:13:33|0.47362
00:13:35|0.47362
00:13:35|0.47338
00:13:37|0.47338
00:13:38|0.47325
00:13:38|0.47311
00:13:39|0.4731
00:13:40|0.47313
00:13:42|0.47313
00:13:43|0.47313
00:13:44|0.47313
00:13:44|0.47313
00:13:45|0.47313
00:13:46|0.47313
00:13:48|0.47313
00:13:49|0.47313
00:13:50|0.47313
00:13:51|0.47313
00:13:52|0.47313
00:13:53|0.47313
00:13:54|0.47313
00:13:55|0.47313
00:13:56|0.4736
00:13:57|0.47337
00:13:58|0.47337
00:13:59|0.47337
00:14:00|0.47337
00:14:01|0.47337
00:14:02|0.47337
00:14:03|0.47337
00:14:04|0.47337
00:14:05|0.47337
00:14:06|0.47337
00:14:07|0.47337
00:14:08|0.47374
00:14:09|0.47374
00:14:10|0.47374
00:14:11|0.47374
00:14:12|0.47374
00:14:13|0.47374
00:14:14|0.47374
00:14:15|0.4734
00:14:16|0.47336
00:14:17|0.47336
00:14:18|0.4732
00:14:19|0.47305
00:14:20|0.47305
00:14:21|0.47305
00:14:22|0.47314
00:14:24|0.47314
00:14:25|0.47314
00:14:26|0.47314
00:14:27|0.47314
00:14:27|0.47314
00:14:28|0.47314
00:14:29|0.47314
00:14:30|0.47314
00:14:31|0.47314
00:14:33|0.47314
00:14:34|0.47314
00:14:34|0.47314
00:14:35|0.473
00:14:36|0.473
00:14:38|0.473
00:14:39|0.473
00:14:40|0.473
00:14:41|0.47292
00:14:42|0.47292
00:14:43|0.47292
00:14:43|0.47292
00:14:45|0.47292
00:14:45|0.47292
00:14:46|0.47292
00:14:48|0.47292
00:14:49|0.47292
00:14:51|0.47292
00:14:52|0.47292
00:14:53|0.47292
00:14:54|0.47292
00:14:55|0.47308
00:14:56|0.47292
00:14:57|0.47292
00:14:58|0.47291
00:14:59|0.47291
00:15:00|0.47291
00:15:01|0.47294
00:15:03|0.47294
00:15:04|0.47294
00:15:04|0.47294
00:15:06|0.47294
00:15:06|0.47294
00:15:07|0.4728
00:15:09|0.4728
00:15:10|0.4728
00:15:11|0.4728
00:15:12|0.4728
00:15:13|0.4728
00:15:14|0.4728
00:15:15|0.4728
00:15:16|0.4728
00:15:17|0.4728
00:15:18|0.4728
00:15:19|0.4728
00:15:20|0.4728
00:15:21|0.4728
00:15:22|0.4728
00:15:23|0.4728
00:15:24|0.47311
00:15:25|0.47311
00:15:26|0.47311
00:15:27|0.47311
00:15:28|0.47311
00:15:29|0.47311
00:15:30|0.47311
00:15:31|0.4729
00:15:32|0.47277
00:15:33|0.47277
00:15:34|0.4727
00:15:36|0.47277
00:15:36|0.47277
00:15:37|0.47277
00:15:38|0.47277
00:15:39|0.47277
00:15:40|0.47272
00:15:41|0.47272
00:15:42|0.47272
00:15:43|0.47272
00:15:44|0.47272
00:15:45|0.47281
00:15:46|0.47281
00:15:47|0.47281
00:15:49|0.47281
00:15:50|0.47281
00:15:51|0.47281
00:15:53|0.47316
00:15:53|0.47316
00:15:54|0.47316
00:15:56|0.47316
00:15:57|0.47316
00:15:58|0.47316
00:15:59|0.47316
00:16:00|0.47316
00:16:01|0.47316
00:16:02|0.47316
00:16:03|0.47316
00:16:04|0.47316
00:16:05|0.47316
00:16:06|0.47316
00:16:07|0.47316
00:16:08|0.47316
00:16:09|0.47316
00:16:10|0.47316
00:16:11|0.47316
00:16:12|0.47316
00:16:13|0.47316
00:16:14|0.47316
00:16:15|0.47316
00:16:16|0.47316
00:16:17|0.47316
00:16:18|0.4732
00:16:19|0.4732
00:16:20|0.4732
00:16:21|0.4733
00:16:22|0.4733
00:16:23|0.4733
00:16:24|0.4733
00:16:25|0.4733
00:16:26|0.4733
00:16:27|0.4733
00:16:28|0.4733
00:16:29|0.4733
00:16:30|0.47334
00:16:31|0.4734
00:16:32|0.4736
00:16:33|0.4737
00:16:34|0.4737
00:16:35|0.4737
00:16:36|0.4737
00:16:37|0.4737
00:16:38|0.4737
00:16:39|0.4737
00:16:40|0.4737
00:16:41|0.4737
00:16:43|0.4737
00:16:43|0.47358
00:16:44|0.47358
00:16:45|0.47358
00:16:46|0.47358
00:16:47|0.47358
00:16:48|0.47358
00:16:49|0.47358
00:16:51|0.47358
00:16:52|0.47358
00:16:53|0.47358
00:16:54|0.47358
00:16:56|0.47342
00:16:57|0.47342
00:16:58|0.47342
00:16:59|0.47342
00:17:00|0.47342
00:17:01|0.47342
00:17:02|0.47342
00:17:03|0.47342
00:17:04|0.47342
00:17:05|0.4733
00:17:06|0.4733
00:17:07|0.4733
00:17:08|0.4729
00:17:09|0.4729
00:17:10|0.4729
00:17:11|0.47294
00:17:12|0.47294
00:17:13|0.47294
00:17:14|0.47294
00:17:15|0.47294
00:17:16|0.47294
00:17:17|0.47294
00:17:19|0.47294
00:17:19|0.47294
00:17:20|0.47294
00:17:21|0.47294
00:17:22|0.47294
00:17:23|0.4728
00:17:24|0.4728
00:17:25|0.4728
00:17:26|0.4728
00:17:27|0.4728
00:17:28|0.4728
00:17:29|0.4728
00:17:30|0.4728
00:17:31|0.4728
00:17:32|0.4727
00:17:33|0.4726
00:17:34|0.4726
00:17:35|0.4726
00:17:36|0.47247
00:17:37|0.47247
00:17:38|0.47247
00:17:39|0.47247
00:17:40|0.47247
00:17:41|0.4724
00:17:42|0.47242
00:17:43|0.47242
00:17:44|0.47242
00:17:45|0.47242
00:17:46|0.47242
00:17:47|0.47242
00:17:48|0.47242
00:17:49|0.47242
00:17:51|0.47242
00:17:52|0.47242
00:17:53|0.47242
00:17:54|0.47242
00:17:55|0.47242
00:17:56|0.47242
00:17:58|0.47242
00:17:59|0.47242
00:18:00|0.47244
00:18:01|0.47244
00:18:02|0.47244
00:18:03|0.47244
00:18:04|0.47244
00:18:05|0.47235
00:18:06|0.47235
00:18:07|0.47245
00:18:08|0.47245
00:18:09|0.47245
00:18:10|0.47236
00:18:11|0.47236
00:18:12|0.47236
00:18:13|0.47236
00:18:14|0.47236
00:18:15|0.47254
00:18:16|0.47254
00:18:17|0.47254
00:18:18|0.47254
00:18:19|0.47254
00:18:20|0.47254
00:18:21|0.47254
00:18:22|0.47254
00:18:23|0.47254
00:18:24|0.47254
00:18:25|0.47255
00:18:26|0.47255
00:18:27|0.47267
00:18:28|0.47267
00:18:29|0.47267
00:18:30|0.47267
00:18:31|0.47267
00:18:32|0.47258
00:18:33|0.47258
00:18:34|0.47258
00:18:35|0.4729
00:18:36|0.473
00:18:37|0.473
00:18:38|0.473
00:18:39|0.473
00:18:40|0.473
00:18:41|0.473
00:18:42|0.473
00:18:43|0.473
00:18:44|0.473
00:18:45|0.47311
00:18:46|0.473
00:18:47|0.473
00:18:48|0.473
00:18:49|0.473
00:18:50|0.473
00:18:51|0.473
00:18:52|0.473
00:18:53|0.47254
00:18:54|0.47254
00:18:56|0.47254
00:18:57|0.47254
00:18:58|0.47247
00:18:59|0.47232
00:19:00|0.47233
00:19:01|0.47233
00:19:02|0.47233
00:19:03|0.47233
00:19:04|0.47233
00:19:05|0.47233
00:19:06|0.47233
00:19:07|0.47233
00:19:08|0.47233
00:19:09|0.47233
00:19:10|0.47201
00:19:11|0.472
00:19:12|0.472
00:19:13|0.472
00:19:14|0.472
00:19:15|0.472
00:19:16|0.4719
00:19:17|0.4719
00:19:18|0.4719
00:19:19|0.4719
00:19:20|0.4719
00:19:21|0.4719
00:19:22|0.4719
00:19:23|0.4719
00:19:24|0.47191
00:19:25|0.47191
00:19:26|0.47191
00:19:27|0.47191
00:19:28|0.47191
00:19:29|0.47191
00:19:30|0.47206
00:19:31|0.47206
00:19:32|0.47206
00:19:33|0.47206
00:19:34|0.47206
00:19:35|0.47206
00:19:36|0.47206
00:19:37|0.47206
00:19:38|0.47206
00:19:39|0.47206
00:19:40|0.47206
00:19:41|0.47211
00:19:42|0.47211
00:19:43|0.47216
00:19:44|0.47216
00:19:46|0.47216
00:19:46|0.47216
00:19:47|0.47236
00:19:49|0.4724
00:19:50|0.4725
00:19:51|0.4725
00:19:52|0.47266
00:19:53|0.47262
00:19:54|0.47262
00:19:55|0.47262
00:19:56|0.47262
00:19:57|0.47262
00:19:58|0.47262
00:19:59|0.4727
00:20:00|0.47302
00:20:01|0.47302
00:20:02|0.47302
00:20:03|0.47311
00:20:04|0.47311
00:20:05|0.47311
00:20:06|0.47276
00:20:07|0.47276
00:20:08|0.47329
00:20:09|0.47329
00:20:10|0.47329
00:20:11|0.47329
00:20:12|0.47329
00:20:13|0.4735
00:20:14|0.4735
00:20:15|0.4735
00:20:16|0.4735
00:20:17|0.4735
00:20:18|0.4735
00:20:19|0.4735
00:20:20|0.4735
00:20:21|0.47345
00:20:22|0.47345
00:20:23|0.47345
00:20:24|0.47345
00:20:25|0.47349
00:20:26|0.47358
00:20:27|0.47358
00:20:28|0.47358
00:20:29|0.47377
00:20:30|0.47377
00:20:31|0.4735
00:20:32|0.4735
00:20:33|0.4735
00:20:34|0.4735
00:20:35|0.47348
00:20:37|0.47348
00:20:37|0.47348
00:20:38|0.47348
00:20:39|0.47348
00:20:40|0.47348
00:20:41|0.47359
00:20:42|0.47359
00:20:43|0.47359
00:20:44|0.47359
00:20:45|0.47359
00:20:46|0.47359
00:20:47|0.47359
00:20:48|0.47359
00:20:49|0.47359
00:20:50|0.47359
00:20:51|0.47359
00:20:52|0.47359
00:20:54|0.4732
00:20:55|0.4732
00:20:56|0.4732
00:20:57|0.4732
00:20:58|0.4732
00:20:59|0.4732
00:21:00|0.4732
00:21:01|0.4732
00:21:02|0.4731
00:21:03|0.473
00:21:04|0.473
00:21:05|0.473
00:21:06|0.473
00:21:08|0.473
00:21:08|0.473
00:21:09|0.473
00:21:10|0.473
00:21:11|0.47278
00:21:12|0.47286
00:21:13|0.47286
00:21:14|0.47286
00:21:15|0.47286
00:21:16|0.47286
00:21:17|0.47286
00:21:19|0.47286
00:21:19|0.47274
00:21:20|0.47274
00:21:21|0.4724
00:21:22|0.4724
00:21:23|0.4724
00:21:24|0.4724
00:21:25|0.4724
00:21:26|0.47262
00:21:27|0.47246
00:21:28|0.47246
00:21:29|0.47246
00:21:30|0.47246
00:21:31|0.47246
00:21:32|0.47246
00:21:33|0.47246
00:21:34|0.47246
00:21:35|0.47246
00:21:36|0.47246
00:21:37|0.47246
00:21:38|0.47246
00:21:39|0.47246
00:21:40|0.47246
00:21:41|0.47246
00:21:42|0.47246
00:21:43|0.47239
00:21:44|0.47239
00:21:45|0.47239
00:21:46|0.4722
00:21:47|0.4722
00:21:48|0.47223
00:21:49|0.47223
00:21:50|0.47223
00:21:51|0.47223
00:21:52|0.47223
00:21:54|0.47223
00:21:55|0.47223
00:21:56|0.47223
00:21:58|0.47223
00:21:58|0.47223
00:21:59|0.47194
00:22:01|0.47194
00:22:02|0.47194
00:22:03|0.47194
00:22:05|0.47194
00:22:05|0.47194
00:22:06|0.47194
00:22:07|0.47208
00:22:08|0.47206
00:22:09|0.47205
00:22:10|0.47205
00:22:11|0.47205
00:22:12|0.47205
00:22:13|0.47205
00:22:14|0.47205
00:22:15|0.4718
00:22:16|0.4718
00:22:17|0.4718
00:22:18|0.4717
00:22:19|0.4717
00:22:20|0.4717
00:22:21|0.4717
00:22:22|0.4717
00:22:23|0.4717
00:22:24|0.4717
00:22:25|0.4717
00:22:26|0.47179
00:22:27|0.47179
00:22:28|0.47179
00:22:29|0.47171
00:22:30|0.47171
00:22:31|0.47171
00:22:32|0.47171
00:22:33|0.47171
00:22:34|0.47171
00:22:36|0.47171
00:22:37|0.47171
00:22:38|0.47171
00:22:38|0.47159
00:22:40|0.47159
00:22:41|0.47159
00:22:41|0.47159
00:22:43|0.47159
00:22:44|0.47159
00:22:45|0.47159
00:22:45|0.47159
00:22:47|0.47159
00:22:48|0.47159
00:22:49|0.47159
00:22:50|0.47151
00:22:50|0.47151
00:22:52|0.47151
00:22:53|0.47151
00:22:54|0.47151
00:22:55|0.47151
00:22:56|0.47176
00:22:57|0.47176
00:22:58|0.47176
00:22:59|0.47176
00:23:00|0.47176
00:23:01|0.47176
00:23:03|0.47166
00:23:03|0.47166
00:23:05|0.47166
00:23:05|0.47166
00:23:06|0.47166
00:23:07|0.47166
00:23:09|0.47166
00:23:10|0.47166
00:23:10|0.47166
00:23:12|0.47143
00:23:13|0.47143
00:23:14|0.47143
00:23:15|0.47143
00:23:16|0.47143
00:23:17|0.47143
00:23:18|0.47139
00:23:19|0.47139
00:23:20|0.47139
00:23:21|0.47139
00:23:22|0.47154
00:23:23|0.47154
00:23:24|0.47154
00:23:25|0.47161
00:23:26|0.47161
00:23:28|0.47161
00:23:28|0.47161
00:23:29|0.47161
00:23:30|0.47161
00:23:31|0.47161
00:23:32|0.47175
00:23:33|0.47175
00:23:34|0.47175
00:23:35|0.47175
00:23:36|0.47175
00:23:37|0.47175
00:23:38|0.4718
00:23:39|0.4718
00:23:40|0.4718
00:23:42|0.4718
00:23:43|0.4718
00:23:43|0.4718
00:23:44|0.4718
00:23:45|0.4718
00:23:46|0.4718
00:23:47|0.4718
00:23:48|0.4718
00:23:49|0.4718
00:23:50|0.4718
00:23:52|0.4718
00:23:52|0.4718
00:23:54|0.47189
00:23:55|0.47189
00:23:56|0.47186
00:23:57|0.47186
00:23:59|0.47186
00:23:59|0.4721
00:24:01|0.4721
00:24:02|0.4721
00:24:02|0.4722
00:24:04|0.47223
00:24:05|0.47223
00:24:06|0.47223
00:24:06|0.47227
00:24:08|0.47214
00:24:09|0.47229
00:24:10|0.47229
00:24:11|0.47229
00:24:12|0.47229
00:24:13|0.472
00:24:13|0.472
00:24:15|0.472
00:24:15|0.472
00:24:17|0.47198
00:24:18|0.47198
00:24:19|0.47198
00:24:20|0.47198
00:24:21|0.47198
00:24:22|0.47198
00:24:22|0.47198
00:24:23|0.47198
00:24:25|0.47198
00:24:25|0.47198
00:24:27|0.47198
00:24:28|0.47198
00:24:29|0.47198
00:24:30|0.47229
00:24:31|0.47229
00:24:32|0.4723
00:24:33|0.4723
00:24:34|0.4723
00:24:34|0.4723
00:24:35|0.47239
00:24:36|0.4724
00:24:38|0.4724
00:24:39|0.4724
00:24:40|0.4724
00:24:41|0.4724
00:24:42|0.4724
00:24:43|0.4724
00:24:44|0.4724
00:24:45|0.4724
00:24:46|0.4724
00:24:46|0.4724
00:24:48|0.4724
00:24:48|0.4724
00:24:49|0.4724
00:24:51|0.4724
00:24:52|0.4724
00:24:52|0.4724
00:24:54|0.4724
00:24:55|0.4724
00:24:56|0.47224
00:24:58|0.47224
00:24:58|0.47224
00:24:59|0.47224
00:25:01|0.47224
00:25:01|0.47224
00:25:03|0.47224
00:25:03|0.4725
00:25:04|0.4727
00:25:06|0.4727
00:25:07|0.4727
00:25:08|0.4729
00:25:09|0.4729
00:25:10|0.473
00:25:11|0.473
00:25:12|0.47302
00:25:13|0.47302
00:25:14|0.47302
00:25:15|0.47302
00:25:16|0.47302
00:25:17|0.47306
00:25:18|0.47306
00:25:19|0.47306
00:25:20|0.47306
00:25:21|0.47306
00:25:22|0.47291
00:25:23|0.47291
00:25:24|0.47291
00:25:25|0.47299
00:25:26|0.47299
00:25:27|0.47299
00:25:28|0.47302
00:25:29|0.47302
00:25:30|0.47302
00:25:31|0.4731
00:25:32|0.4731
00:25:33|0.4731
00:25:34|0.4731
00:25:35|0.4734
00:25:36|0.4734
00:25:37|0.4734
00:25:38|0.4734
00:25:39|0.4734
00:25:40|0.4734
00:25:41|0.4734
00:25:42|0.4734
00:25:43|0.4734
00:25:44|0.4734
00:25:45|0.4734
00:25:46|0.4734
00:25:47|0.4734
00:25:49|0.4734
00:25:49|0.4734
00:25:50|0.4734
00:25:51|0.4734
00:25:52|0.4734
00:25:54|0.47336
00:25:55|0.47336
00:25:56|0.47336
00:25:57|0.47336
00:25:57|0.47336
00:25:59|0.47336
00:26:00|0.47336
00:26:01|0.47336
00:26:02|0.47336
00:26:03|0.4731
00:26:04|0.47308
00:26:05|0.473
00:26:06|0.473
00:26:07|0.473
00:26:08|0.47298
00:26:09|0.47298
00:26:10|0.47298
00:26:11|0.47288
00:26:12|0.47288
00:26:13|0.47288
00:26:14|0.4728
00:26:15|0.4728
00:26:16|0.4728
00:26:17|0.4728
00:26:18|0.4726
00:26:19|0.4726
00:26:20|0.4726
00:26:21|0.4726
00:26:22|0.47251
00:26:23|0.47251
00:26:24|0.47251
00:26:25|0.47251
00:26:27|0.47251
00:26:27|0.47251
00:26:29|0.47251
00:26:30|0.4723
00:26:31|0.4722
00:26:32|0.4722
00:26:33|0.4722
00:26:34|0.4722
00:26:35|0.4722
00:26:36|0.4722
00:26:37|0.4722
00:26:38|0.4722
00:26:40|0.47204
00:26:40|0.47204
00:26:41|0.47204
00:26:43|0.47214
00:26:44|0.47214
00:26:45|0.47214
00:26:46|0.4722
00:26:47|0.4722
00:26:48|0.4722
00:26:50|0.4722
00:26:50|0.4722
00:26:52|0.4722
00:26:53|0.47239
00:26:54|0.47239
00:26:55|0.47239
00:26:56|0.47239
00:26:57|0.47239
00:26:58|0.47239
00:26:59|0.47239
00:27:00|0.47243
00:27:01|0.47243
00:27:02|0.47243
00:27:03|0.47238
00:27:04|0.47238
00:27:06|0.47238
00:27:07|0.47238
00:27:07|0.47238
00:27:09|0.47238
00:27:10|0.47238
00:27:11|0.472
00:27:12|0.472
00:27:13|0.472
00:27:14|0.472
00:27:15|0.472
00:27:16|0.472
00:27:17|0.472
00:27:18|0.472
00:27:19|0.472
00:27:21|0.4719
00:27:21|0.4718
00:27:22|0.4718
00:27:23|0.4718
00:27:24|0.4717
00:27:25|0.4717
00:27:26|0.4716
00:27:27|0.4716
00:27:28|0.4715
00:27:29|0.4715
00:27:30|0.4715
00:27:31|0.4715
00:27:32|0.47166
00:27:33|0.47166
00:27:34|0.47132
00:27:35|0.47132
00:27:36|0.47132
00:27:37|0.47132
00:27:39|0.47132
00:27:39|0.47132
00:27:40|0.47132
00:27:41|0.47132
00:27:42|0.47132
00:27:43|0.47132
00:27:44|0.47132
00:27:45|0.4713
00:27:46|0.4713
00:27:48|0.4713
00:27:48|0.47139
00:27:50|0.47139
00:27:51|0.47139
00:27:52|0.47139
00:27:53|0.47139
00:27:54|0.47139
00:27:55|0.47139
00:27:56|0.47139
00:27:57|0.47139
00:27:58|0.47139
00:27:59|0.47139
00:28:00|0.47139
00:28:01|0.47139
00:28:02|0.47139
00:28:03|0.47139
00:28:04|0.47139
00:28:05|0.47149
00:28:07|0.47133
00:28:07|0.47133
00:28:09|0.47138
00:28:09|0.47138
00:28:11|0.47138
00:28:11|0.47138
00:28:13|0.47119
00:28:14|0.4713
00:28:15|0.4713
00:28:15|0.4713
00:28:17|0.4713
00:28:18|0.4713
00:28:19|0.4713
00:28:20|0.4713
00:28:21|0.4713
00:28:22|0.4713
00:28:22|0.4713
00:28:24|0.47103
00:28:24|0.47103
00:28:26|0.47103
00:28:27|0.47102
00:28:28|0.471
00:28:28|0.47101
00:28:30|0.47101
00:28:31|0.47101
00:28:32|0.47101
00:28:33|0.47101
00:28:34|0.471
00:28:35|0.471
00:28:36|0.471
00:28:37|0.471
00:28:38|0.47095
00:28:39|0.47095
00:28:40|0.47095
00:28:41|0.47095
00:28:42|0.47095
00:28:43|0.47095
00:28:44|0.47095
00:28:45|0.47095
00:28:46|0.47095
00:28:47|0.47095
00:28:48|0.47095
00:28:49|0.47095
00:28:51|0.47095
00:28:52|0.47095
00:28:53|0.47095
00:28:54|0.47095
00:28:56|0.47095
00:28:57|0.47095
00:28:58|0.47095
00:28:59|0.47095
00:29:00|0.47091
00:29:01|0.47091
00:29:02|0.47095
00:29:03|0.47095
00:29:04|0.47095
00:29:05|0.47095
00:29:06|0.47118
00:29:07|0.47118
00:29:08|0.47118
00:29:09|0.47118
00:29:10|0.47118
00:29:11|0.4715
00:29:12|0.4716
00:29:13|0.4716
00:29:14|0.4716
00:29:15|0.4716
00:29:16|0.4716
00:29:17|0.4716
00:29:18|0.4716
00:29:19|0.4716
00:29:20|0.4716
00:29:21|0.4716
00:29:22|0.4716
00:29:23|0.4716
00:29:24|0.4716
00:29:25|0.4716
00:29:26|0.4716
00:29:27|0.4716
00:29:28|0.4716
00:29:29|0.4716
00:29:30|0.4711
00:29:31|0.4711
00:29:32|0.4711
00:29:33|0.4711
00:29:34|0.4711
00:29:35|0.4711
00:29:36|0.4711
00:29:37|0.4711
00:29:38|0.4709
00:29:39|0.47084
00:29:40|0.47084
00:29:41|0.47084
00:29:42|0.47084
00:29:43|0.47084
00:29:44|0.47084
00:29:45|0.47084
00:29:46|0.47084
00:29:47|0.47084
00:29:48|0.47084
00:29:49|0.47084
00:29:51|0.47084
00:29:51|0.47084
00:29:52|0.47084
00:29:54|0.47084
00:29:55|0.47084
00:29:55|0.47084
00:29:57|0.47084
00:29:57|0.47084
00:29:58|0.47084
00:29:59|0.4708
00:30:01|0.4706
00:30:02|0.4706
00:30:03|0.4706
00:30:04|0.4706
00:30:05|0.4706
00:30:06|0.4706
00:30:07|0.4706
00:30:08|0.4706
00:30:09|0.4706
00:30:10|0.4706
00:30:11|0.4706
00:30:12|0.4706
00:30:13|0.47068
00:30:14|0.47068
00:30:15|0.47068
00:30:16|0.47068
00:30:17|0.47068
00:30:18|0.47054
00:30:19|0.47054
00:30:20|0.47064
00:30:21|0.47064
00:30:22|0.47064
00:30:23|0.47063
00:30:24|0.47072
00:30:25|0.47072
00:30:26|0.47072
00:30:27|0.47072
00:30:28|0.47072
00:30:29|0.47072
00:30:30|0.47072
00:30:31|0.47053
00:30:32|0.47053
00:30:33|0.47053
00:30:34|0.47053
00:30:35|0.47044
00:30:36|0.47044
00:30:37|0.47044
00:30:38|0.47047
00:30:39|0.47043
00:30:40|0.47043
00:30:41|0.47043
00:30:42|0.47043
00:30:43|0.47043
00:30:44|0.47043
00:30:45|0.47043
00:30:46|0.47043
00:30:47|0.47041
00:30:48|0.47041
00:30:49|0.47041
00:30:50|0.4704
00:30:52|0.47018
00:30:53|0.47018
00:30:53|0.46997
00:30:54|0.46997
00:30:56|0.46997
00:30:56|0.46998
00:30:58|0.46986
00:30:59|0.46986
00:31:00|0.46986
00:31:01|0.4697
00:31:02|0.4697
00:31:04|0.4697
00:31:05|0.4697
00:31:05|0.4697
00:31:06|0.4697
00:31:07|0.4697
00:31:08|0.4697
00:31:10|0.4697
00:31:11|0.4697
00:31:12|0.46975
00:31:13|0.46975
00:31:14|0.4697
00:31:14|0.4696
00:31:15|0.4696
00:31:17|0.4696
00:31:18|0.4696
00:31:18|0.46956
00:31:20|0.46947
00:31:21|0.46946
00:31:22|0.46947
00:31:23|0.46947
00:31:24|0.46947
00:31:25|0.46947
00:31:25|0.46939
00:31:27|0.46939
00:31:27|0.46939
00:31:29|0.46939
00:31:29|0.46939
00:31:31|0.46939
00:31:32|0.46939
00:31:33|0.46939
00:31:34|0.46939
00:31:34|0.46939
00:31:36|0.46939
00:31:37|0.46939
00:31:38|0.46937
00:31:39|0.46934
00:31:39|0.46934
00:31:40|0.46934
00:31:42|0.46934
00:31:43|0.46944
00:31:44|0.46944
00:31:45|0.46944
00:31:45|0.46944
00:31:46|0.46944
00:31:48|0.46944
00:31:49|0.46944
00:31:49|0.46932
00:31:51|0.46932
00:31:52|0.46929
00:31:54|0.46929
00:31:55|0.46914
00:31:56|0.46914
00:31:57|0.46914
00:31:58|0.46914
00:31:59|0.46914
00:32:00|0.46914
00:32:01|0.46914
00:32:03|0.46914
00:32:04|0.46914
00:32:05|0.46914
00:32:05|0.46914
00:32:07|0.46914
00:32:08|0.46914
00:32:09|0.46914
00:32:10|0.46914
00:32:11|0.46914
00:32:12|0.46914
00:32:13|0.46914
00:32:14|0.46914
00:32:15|0.46914
00:32:16|0.46914
00:32:17|0.46914
00:32:18|0.46914
00:32:19|0.46924
00:32:20|0.46914
00:32:21|0.46914
00:32:22|0.46914
00:32:23|0.46913
00:32:24|0.46913
00:32:25|0.46913
00:32:26|0.46913
00:32:27|0.46913
00:32:28|0.46874
00:32:29|0.46874
00:32:30|0.46874
00:32:31|0.46874
00:32:32|0.46874
00:32:33|0.46892
00:32:34|0.46892
00:32:35|0.469
00:32:36|0.469
00:32:37|0.469
00:32:38|0.46919
00:32:39|0.46883
00:32:40|0.46883
00:32:41|0.46883
00:32:42|0.46883
00:32:43|0.46875
00:32:44|0.4688
00:32:45|0.46875
00:32:46|0.46874
00:32:47|0.46856
00:32:48|0.46845
00:32:49|0.46845
00:32:50|0.46844
00:32:51|0.46854
00:32:52|0.46854
00:32:53|0.46854
00:32:54|0.46854
00:32:55|0.4684
00:32:57|0.4684
00:32:57|0.4684
00:32:59|0.4684
00:32:59|0.4684
00:33:01|0.46837
00:33:01|0.46837
00:33:02|0.46837
00:33:04|0.4682
00:33:05|0.46819
00:33:06|0.46819
00:33:07|0.46819
00:33:08|0.4681
00:33:09|0.46808
00:33:10|0.46808
00:33:11|0.46808
00:33:12|0.46808
00:33:13|0.468
00:33:14|0.468
00:33:15|0.468
00:33:16|0.468
00:33:17|0.468
00:33:18|0.46801
00:33:19|0.468
00:33:20|0.468
00:33:21|0.468
00:33:22|0.4678
00:33:23|0.4678
00:33:24|0.4678
00:33:25|0.4678
00:33:26|0.4678
00:33:27|0.46774
00:33:28|0.46774
00:33:29|0.46768
00:33:30|0.46752
00:33:31|0.46755
00:33:32|0.46755
00:33:33|0.46751
00:33:34|0.46748
00:33:35|0.46748
00:33:36|0.46733
00:33:37|0.46733
00:33:38|0.46733
00:33:39|0.4673
00:33:40|0.4673
00:33:41|0.4673
00:33:42|0.46713
00:33:43|0.46713
00:33:44|0.46713
00:33:45|0.46713
00:33:46|0.46713
00:33:47|0.46713
00:33:48|0.46715
00:33:49|0.46717
00:33:50|0.46717
00:33:52|0.46717
00:33:52|0.46713
00:33:54|0.46707
00:33:55|0.46707
00:33:56|0.46707
00:33:57|0.46707
00:33:58|0.46702
00:33:59|0.46702
00:34:00|0.46704
00:34:01|0.46728
00:34:03|0.46707
00:34:03|0.46707
00:34:05|0.467
00:34:06|0.4668
00:34:07|0.46678
00:34:08|0.46677
00:34:09|0.4667
00:34:10|0.4667
00:34:11|0.4667
00:34:12|0.46676
00:34:13|0.4667
00:34:15|0.46669
00:34:15|0.46669
00:34:17|0.46653
00:34:18|0.46662
00:34:19|0.46662
00:34:20|0.46662
00:34:21|0.46651
00:34:22|0.46653
00:34:23|0.46653
00:34:24|0.46679
00:34:25|0.46653
00:34:26|0.46653
00:34:27|0.46653
00:34:28|0.46653
00:34:29|0.46653
00:34:30|0.46653
00:34:31|0.46651
00:34:32|0.4665
00:34:33|0.4665
00:34:34|0.4665
00:34:35|0.46659
00:34:36|0.46659
00:34:37|0.46659
00:34:38|0.46692
00:34:39|0.46692
00:34:40|0.46692
00:34:41|0.46692
00:34:42|0.46692
00:34:43|0.46692
00:34:44|0.46692
00:34:45|0.4664
00:34:46|0.46635
00:34:47|0.46633
00:34:48|0.46628
00:34:49|0.46602
00:34:50|0.46609
00:34:51|0.46609
00:34:52|0.46609
00:34:53|0.46584
00:34:55|0.46584
00:34:56|0.46584
00:34:57|0.46584
00:34:58|0.46584
00:34:59|0.46584
00:35:00|0.46574
00:35:01|0.46574
00:35:02|0.4658
00:35:03|0.4658
00:35:05|0.4658
00:35:05|0.46573
00:35:06|0.4656
00:35:07|0.4656
00:35:08|0.4656
00:35:10|0.4656
00:35:11|0.46554
00:35:12|0.46569
00:35:13|0.46567
00:35:14|0.46567
00:35:15|0.46582
00:35:16|0.46579
00:35:17|0.46579
00:35:18|0.46579
00:35:19|0.46549
00:35:20|0.4655
00:35:21|0.4655
00:35:22|0.46568
00:35:23|0.46568
00:35:24|0.46568
00:35:25|0.46568
00:35:26|0.46544
00:35:27|0.46544
00:35:28|0.46544
00:35:29|0.46543
00:35:30|0.46543
00:35:31|0.46543
00:35:32|0.46541
00:35:33|0.46541
00:35:34|0.46476
00:35:35|0.46484
00:35:36|0.46479
00:35:37|0.46477
00:35:38|0.46477
00:35:39|0.46473
00:35:40|0.46473
00:35:41|0.46473
00:35:42|0.46473
00:35:43|0.46472
00:35:44|0.46472
00:35:45|0.46476
00:35:46|0.46476
00:35:47|0.46476
00:35:48|0.46476
00:35:49|0.46476
00:35:50|0.46476
00:35:51|0.46476
00:35:52|0.46476
00:35:53|0.46476
00:35:54|0.46473
00:35:55|0.46477
00:35:56|0.46477
00:35:57|0.46477
00:35:59|0.46477
00:36:00|0.46475
00:36:01|0.46502
00:36:02|0.46537
00:36:03|0.46537
00:36:04|0.46537
00:36:06|0.46537
00:36:07|0.46529
00:36:07|0.46529
00:36:09|0.4647
00:36:10|0.46464
00:36:11|0.46459
00:36:12|0.46459
00:36:13|0.46533
00:36:14|0.46533
00:36:15|0.46479
00:36:16|0.4647
00:36:17|0.4647
00:36:18|0.4647
00:36:19|0.4647
00:36:20|0.4647
00:36:21|0.4647
00:36:22|0.4647
00:36:23|0.46462
00:36:24|0.46456
00:36:25|0.46453
00:36:26|0.4646
00:36:27|0.4646
00:36:28|0.4646
00:36:29|0.4646
00:36:30|0.4646
00:36:31|0.46446
00:36:32|0.46446
00:36:33|0.46446
00:36:34|0.46446
00:36:35|0.46446
00:36:36|0.46446
00:36:37|0.46424
00:36:38|0.46424
00:36:39|0.4642
00:36:40|0.4642
00:36:41|0.4642
00:36:42|0.46403
00:36:43|0.46401
00:36:44|0.46401
00:36:45|0.464
00:36:46|0.46389
00:36:47|0.46389
00:36:48|0.46377
00:36:49|0.46373
00:36:50|0.46373
00:36:51|0.4638
00:36:52|0.4638
00:36:53|0.4638
00:36:54|0.4638
00:36:55|0.46329
00:36:56|0.46329
00:36:58|0.46328
00:36:58|0.46329
00:36:59|0.46311
00:37:00|0.463
00:37:02|0.46359
00:37:03|0.46314
00:37:04|0.46295
00:37:04|0.46291
00:37:05|0.46287
00:37:06|0.46286
00:37:07|0.46241
00:37:09|0.46241
00:37:09|0.46231
00:37:11|0.46231
00:37:12|0.46238
00:37:13|0.46233
00:37:14|0.46195
00:37:15|0.46186
00:37:16|0.46186
00:37:17|0.46162
00:37:18|0.46162
00:37:19|0.46162
00:37:20|0.46153
00:37:21|0.46144
00:37:22|0.46138
00:37:23|0.46143
00:37:24|0.46143
00:37:25|0.4619
00:37:26|0.4623
00:37:27|0.4623
00:37:28|0.46211
00:37:29|0.46211
00:37:30|0.46191
00:37:31|0.46191
00:37:32|0.4616
00:37:33|0.4616
00:37:34|0.46161
00:37:35|0.46161
00:37:36|0.4616
00:37:37|0.4616
00:37:38|0.4617
00:37:39|0.4617
00:37:40|0.4617
00:37:41|0.4616
00:37:42|0.46157
00:37:43|0.46164
00:37:44|0.46174
00:37:45|0.46174
00:37:46|0.46174
00:37:47|0.46143
00:37:48|0.46143
00:37:49|0.46141
00:37:50|0.4614
00:37:52|0.46072
00:37:53|0.46073
00:37:53|0.46073
00:37:55|0.46072
00:37:56|0.46033
00:37:56|0.46025
00:37:58|0.46025
00:37:59|0.46018
00:38:00|0.46018
00:38:01|0.46005
00:38:02|0.46025
00:38:03|0.46038
00:38:04|0.46007
00:38:05|0.46001
00:38:06|0.46013
00:38:07|0.46013
00:38:08|0.46013
00:38:09|0.46013
00:38:10|0.46
00:38:11|0.46
00:38:12|0.46002
00:38:13|0.46
00:38:14|0.46011
00:38:15|0.46021
00:38:16|0.46021
00:38:17|0.46
00:38:18|0.46
00:38:19|0.46
00:38:20|0.46002
00:38:21|0.46003
00:38:22|0.46
00:38:23|0.46
00:38:24|0.46001
00:38:25|0.46
00:38:26|0.46
00:38:27|0.46
00:38:28|0.46
00:38:29|0.46
00:38:30|0.46
00:38:31|0.46
00:38:32|0.46
00:38:33|0.46
00:38:34|0.46
00:38:36|0.46
00:38:36|0.4595
00:38:37|0.45949
00:38:38|0.45945
00:38:40|0.45942
00:38:41|0.45942
00:38:41|0.45952
00:38:43|0.45955
00:38:43|0.45955
00:38:45|0.45955
00:38:45|0.45955
00:38:46|0.45974
00:38:48|0.45993
00:38:48|0.45993
00:38:50|0.45983
00:38:50|0.45983
00:38:51|0.45997
00:38:52|0.45983
00:38:53|0.45983
00:38:55|0.46
00:38:55|0.4602
00:38:56|0.4602
00:38:57|0.46031
00:38:59|0.46
00:39:00|0.46029
00:39:01|0.46029
00:39:02|0.46032
00:39:04|0.46062
00:39:05|0.46062
00:39:06|0.46062
00:39:06|0.46062
00:39:08|0.461
00:39:09|0.46108
00:39:10|0.46108
00:39:11|0.46108
00:39:12|0.46101
00:39:13|0.46119
00:39:14|0.46118
00:39:15|0.4612
00:39:16|0.46119
00:39:17|0.46125
00:39:18|0.46104
00:39:19|0.46104
00:39:20|0.46124
00:39:21|0.46124
00:39:22|0.46121
00:39:23|0.46121
00:39:24|0.46125
00:39:25|0.46125
00:39:26|0.4614
00:39:27|0.4614
00:39:28|0.4617
00:39:29|0.46176
00:39:30|0.46202
00:39:31|0.462
00:39:32|0.46183
00:39:33|0.46209
00:39:34|0.46209
00:39:35|0.46219
00:39:36|0.46219
00:39:37|0.46229
00:39:38|0.46252
00:39:39|0.46252
00:39:40|0.46252
00:39:41|0.46252
00:39:42|0.46252
00:39:43|0.463
00:39:44|0.463
00:39:45|0.46281
00:39:46|0.46251
00:39:47|0.46251
00:39:48|0.4626
00:39:49|0.4626
00:39:50|0.46251
00:39:51|0.46251
00:39:52|0.46251
00:39:53|0.46251
00:39:54|0.46233
00:39:55|0.46252
00:39:56|0.46252
00:39:57|0.4625
00:39:58|0.4625
00:40:00|0.4625
00:40:01|0.4625
00:40:01|0.46229
00:40:03|0.46265
00:40:04|0.46265
00:40:05|0.46298
00:40:06|0.46297
00:40:07|0.46297
00:40:08|0.46289
00:40:09|0.46289
00:40:11|0.46289
00:40:11|0.46282
00:40:12|0.46282
00:40:14|0.46272
00:40:14|0.46272
00:40:16|0.46272
00:40:17|0.46289
00:40:18|0.46288
00:40:19|0.46288
00:40:20|0.46261
00:40:21|0.46276
00:40:22|0.46276
00:40:23|0.46276
00:40:24|0.463
00:40:25|0.46294
00:40:26|0.46294
00:40:27|0.46294
00:40:28|0.46297
00:40:29|0.46297
00:40:30|0.46276
00:40:31|0.4624
00:40:32|0.4623
00:40:33|0.4623
00:40:34|0.46229
00:40:35|0.4621
00:40:36|0.46192
00:40:37|0.4619
00:40:38|0.46185
00:40:40|0.46185
00:40:40|0.4618
00:40:41|0.4613
00:40:42|0.4614
00:40:43|0.46124
00:40:44|0.4609
00:40:45|0.4609
00:40:47|0.4609
00:40:47|0.4609
00:40:49|0.4609
00:40:49|0.46098
00:40:50|0.46098
00:40:51|0.46098
00:40:52|0.46088
00:40:53|0.46083
00:40:54|0.46083
00:40:55|0.46083
00:40:56|0.4607
00:40:57|0.4607
00:40:59|0.4607
00:41:00|0.4607
00:41:01|0.4605
00:41:02|0.4605
00:41:04|0.46049
00:41:04|0.46039
00:41:06|0.46039
00:41:06|0.46039
00:41:07|0.46056
00:41:08|0.46056
00:41:09|0.46056
00:41:10|0.46059
00:41:11|0.46052
00:41:12|0.46052
00:41:13|0.46078
00:41:14|0.46078
00:41:15|0.46039
00:41:16|0.46046
00:41:17|0.46057
00:41:18|0.46057
00:41:19|0.46057
00:41:21|0.46057
00:41:22|0.46047
00:41:23|0.46047
00:41:23|0.46026
00:41:24|0.46026
00:41:25|0.46026
00:41:27|0.46026
00:41:28|0.46017
00:41:29|0.46017
00:41:30|0.46003
00:41:31|0.46
00:41:32|0.46
00:41:33|0.46
00:41:34|0.46
00:41:35|0.46
00:41:36|0.46
00:41:37|0.46
00:41:38|0.46
00:41:39|0.46
00:41:40|0.46
00:41:41|0.46
00:41:42|0.46
00:41:43|0.46
00:41:44|0.46
00:41:45|0.46
00:41:46|0.46003
00:41:47|0.46003
00:41:48|0.46003
00:41:49|0.46003
00:41:50|0.4604
00:41:51|0.4604
00:41:52|0.4604
00:41:53|0.46029
00:41:54|0.46029
00:41:55|0.46029
00:41:56|0.46029
00:41:57|0.46029
00:41:58|0.46029
00:41:59|0.46029
00:42:00|0.46029
00:42:01|0.46023
00:42:02|0.46023
00:42:03|0.46023
00:42:04|0.46023
00:42:05|0.46023
00:42:06|0.46023
00:42:07|0.46036
00:42:08|0.46036
00:42:09|0.46001
00:42:10|0.46
00:42:11|0.45969
00:42:13|0.45945
00:42:14|0.45945
00:42:15|0.45978
00:42:16|0.45978
00:42:17|0.45978
00:42:18|0.45978
00:42:19|0.46
00:42:19|0.45998
00:42:21|0.46013
00:42:22|0.46023
00:42:23|0.46002
00:42:24|0.46023
00:42:25|0.46012
00:42:26|0.4602
00:42:27|0.4602
00:42:28|0.4602
00:42:29|0.4602
00:42:31|0.46042
00:42:31|0.46042
00:42:32|0.46042
00:42:33|0.46022
00:42:34|0.4602
00:42:35|0.46018
00:42:36|0.46003
00:42:37|0.46019
00:42:38|0.46019
00:42:39|0.46019
00:42:40|0.46019
00:42:42|0.46019
00:42:42|0.46019
00:42:44|0.46019
00:42:44|0.46019
00:42:45|0.46019
00:42:46|0.46019
00:42:48|0.46019
00:42:49|0.46019
00:42:50|0.46021
00:42:51|0.46021
00:42:51|0.46021
00:42:53|0.4602
00:42:53|0.4602
00:42:54|0.4602
00:42:55|0.4602
00:42:57|0.4602
00:42:57|0.46019
00:42:58|0.46
00:42:59|0.46006
00:43:00|0.46006
00:43:01|0.46006
00:43:03|0.45971
00:43:03|0.45963
00:43:05|0.45963
00:43:06|0.45963
00:43:06|0.46009
00:43:07|0.46009
00:43:09|0.45983
00:43:09|0.45983
00:43:10|0.45983
00:43:12|0.45983
00:43:13|0.45983
00:43:15|0.45983
00:43:15|0.45983
00:43:16|0.45994
00:43:17|0.45994
00:43:19|0.46012
00:43:20|0.45973
00:43:21|0.46014
00:43:22|0.46054
00:43:23|0.46054
00:43:24|0.46076
00:43:25|0.46081
00:43:26|0.46081
00:43:27|0.46059
00:43:28|0.46059
00:43:29|0.46066
00:43:30|0.46066
00:43:31|0.46066
00:43:33|0.46097
00:43:33|0.46102
00:43:35|0.46109
00:43:36|0.46109
00:43:36|0.46109
00:43:38|0.46109
00:43:38|0.46109
00:43:39|0.46133
00:43:41|0.46133
00:43:42|0.46157
00:43:42|0.46142
00:43:43|0.46142
00:43:44|0.46142
00:43:45|0.46142
00:43:46|0.46128
00:43:47|0.46102
00:43:48|0.46102
00:43:50|0.46102
00:43:50|0.46103
00:43:52|0.461
00:43:53|0.46097
00:43:53|0.46097
00:43:55|0.46097
00:43:55|0.46097
00:43:56|0.46097
00:43:58|0.46102
00:43:59|0.46102
00:43:59|0.46102
00:44:01|0.46102
00:44:02|0.46102
00:44:02|0.46102
00:44:04|0.46102
00:44:05|0.46113
00:44:06|0.46125
00:44:06|0.46125
00:44:08|0.46125
00:44:09|0.46125
00:44:10|0.46125
00:44:11|0.46125
00:44:11|0.46125
00:44:13|0.4608
00:44:14|0.4607
00:44:15|0.4606
00:44:16|0.4602
00:44:17|0.4601
00:44:18|0.46019
00:44:19|0.46026
00:44:20|0.46033
00:44:21|0.4607
00:44:22|0.46078
00:44:23|0.46078
00:44:24|0.46078
00:44:26|0.46053
00:44:26|0.46053
00:44:27|0.46053
00:44:28|0.46053
00:44:29|0.46053
00:44:30|0.46053
00:44:31|0.46053
00:44:32|0.4602
00:44:33|0.4601
00:44:34|0.4601
00:44:35|0.4601
00:44:36|0.4601
00:44:37|0.4601
00:44:38|0.46018
00:44:39|0.46003
00:44:40|0.46003
00:44:41|0.46003
00:44:43|0.4599
00:44:43|0.4599
00:44:45|0.4596
00:44:46|0.4596
00:44:47|0.4596
00:44:48|0.4595
00:44:48|0.4595
00:44:50|0.4595
00:44:51|0.45977
00:44:52|0.46008
00:44:53|0.4599
00:44:54|0.4599
00:44:55|0.4599
00:44:55|0.4599
00:44:57|0.4599
00:44:57|0.4599
00:44:58|0.4599
00:45:00|0.4599
00:45:01|0.4599
00:45:01|0.4599
00:45:02|0.4595
00:45:03|0.45927
00:45:05|0.45927
00:45:06|0.45919
00:45:06|0.45934
00:45:08|0.45909
00:45:09|0.4589
00:45:10|0.45892
00:45:11|0.45892
00:45:12|0.45892
00:45:13|0.45872
00:45:14|0.45872
00:45:16|0.4586
00:45:17|0.45844
00:45:18|0.45844
00:45:19|0.45842
00:45:19|0.45815
00:45:21|0.45803
00:45:22|0.45847
00:45:23|0.45847
00:45:24|0.45813
00:45:25|0.45813
00:45:26|0.45867
00:45:27|0.4587
00:45:28|0.45865
00:45:29|0.45869
00:45:30|0.45891
00:45:31|0.4591
00:45:32|0.4592
00:45:33|0.4592
00:45:34|0.4596
00:45:35|0.45952
00:45:36|0.45968
00:45:37|0.46011
00:45:38|0.46011
00:45:39|0.46021
00:45:40|0.46021
00:45:41|0.46021
00:45:42|0.46021
00:45:43|0.46008
00:45:44|0.46008
00:45:45|0.46022
00:45:46|0.46022
00:45:47|0.46022
00:45:48|0.46049
00:45:49|0.46049
00:45:50|0.46063
00:45:51|0.46063
00:45:52|0.46064
00:45:53|0.46098
00:45:54|0.46069
00:45:55|0.461
00:45:56|0.46097
00:45:57|0.46097
00:45:58|0.46097
00:45:59|0.4613
00:46:00|0.46154
00:46:01|0.4619
00:46:02|0.4619
00:46:03|0.46178
00:46:04|0.46178
00:46:05|0.46195
00:46:06|0.4621
00:46:07|0.46231
00:46:08|0.46231
00:46:09|0.46231
00:46:10|0.46231
00:46:11|0.46231
00:46:12|0.46237
00:46:13|0.46237
00:46:14|0.46212
00:46:16|0.46212
00:46:17|0.46212
00:46:18|0.46212
00:46:19|0.46212
00:46:20|0.46181
00:46:21|0.46189
00:46:22|0.46189
00:46:23|0.46202
00:46:24|0.46189
00:46:25|0.46204
00:46:26|0.46204
00:46:27|0.46204
00:46:28|0.46204
00:46:30|0.46227
00:46:30|0.46227
00:46:31|0.46227
00:46:32|0.46232
00:46:33|0.46232
00:46:34|0.46232
00:46:36|0.46232
00:46:36|0.46232
00:46:38|0.46232
00:46:39|0.46232
00:46:40|0.46232
00:46:40|0.46232
00:46:42|0.46204
00:46:43|0.46204
00:46:44|0.46204
00:46:45|0.46216
00:46:46|0.46216
00:46:47|0.46219
00:46:48|0.46183
00:46:48|0.4618
00:46:50|0.4616
00:46:51|0.4616
00:46:52|0.4616
00:46:52|0.46161
00:46:53|0.46146
00:46:54|0.46148
00:46:55|0.46148
00:46:57|0.46148
00:46:57|0.46148
00:46:58|0.46148
00:47:00|0.46148
00:47:01|0.46148
00:47:02|0.46148
00:47:03|0.46163
00:47:04|0.46163
00:47:05|0.46163
00:47:06|0.46108
00:47:06|0.46095
00:47:08|0.46095
00:47:09|0.46095
00:47:10|0.46095
00:47:11|0.46095
00:47:12|0.46095
00:47:13|0.46095
00:47:14|0.46049
00:47:16|0.46053
00:47:16|0.46082
00:47:17|0.4611
00:47:18|0.46126
00:47:19|0.46126
00:47:20|0.46114
00:47:21|0.46114
00:47:23|0.4607
00:47:24|0.4606
00:47:24|0.4606
00:47:26|0.46053
00:47:27|0.46066
00:47:28|0.46066
00:47:29|0.4607
00:47:30|0.4607
00:47:31|0.46041
00:47:32|0.46041
00:47:33|0.46027
00:47:35|0.46026
00:47:35|0.46026
00:47:36|0.46026
00:47:37|0.46026
00:47:38|0.46041
00:47:39|0.46041
00:47:40|0.46041
00:47:41|0.46041
00:47:42|0.46068
00:47:43|0.4607
00:47:44|0.4608
00:47:45|0.46103
00:47:47|0.46105
00:47:47|0.46105
00:47:49|0.46092
00:47:49|0.4609
00:47:51|0.46098
00:47:51|0.46098
00:47:52|0.46107
00:47:54|0.46107
00:47:54|0.46106
00:47:55|0.46106
00:47:57|0.46106
00:47:58|0.46106
00:47:59|0.46106
00:48:00|0.46106
00:48:00|0.46106
00:48:02|0.46106
00:48:03|0.46117
00:48:04|0.46103
00:48:05|0.46102
00:48:06|0.46102
00:48:07|0.46102
00:48:08|0.46102
00:48:09|0.46086
00:48:10|0.46086
00:48:10|0.46086
00:48:12|0.4607
00:48:13|0.46078
00:48:13|0.46076
00:48:15|0.46076
00:48:16|0.46055
00:48:17|0.46049
00:48:19|0.46049
00:48:20|0.46049
00:48:21|0.46049
00:48:22|0.46038
00:48:23|0.46038
00:48:24|0.46038
00:48:25|0.46038
00:48:26|0.46038
00:48:27|0.46038
00:48:28|0.46038
00:48:29|0.46038
00:48:30|0.46038
00:48:31|0.46038
00:48:33|0.46038
00:48:33|0.46028
00:48:34|0.46028
00:48:36|0.46029
00:48:36|0.46029
00:48:38|0.46029
00:48:38|0.46029
00:48:39|0.46029
00:48:41|0.46029
00:48:41|0.46029
00:48:43|0.46076
00:48:44|0.46083
00:48:45|0.46065
00:48:45|0.46065
00:48:47|0.46044
00:48:48|0.46049
00:48:49|0.46049
00:48:50|0.46076
00:48:51|0.46094
00:48:51|0.46094
00:48:52|0.46094
00:48:54|0.46094
00:48:54|0.46094
00:48:55|0.46094
00:48:57|0.46094
00:48:57|0.46094
00:48:59|0.46094
00:48:59|0.46045
00:49:01|0.46045
00:49:02|0.4607
00:49:03|0.4607
00:49:04|0.4607
00:49:04|0.4607
00:49:05|0.4607
00:49:07|0.4607
00:49:07|0.4607
00:49:08|0.4607
00:49:09|0.4607
00:49:11|0.4607
00:49:11|0.4607
00:49:12|0.4607
00:49:14|0.4607
00:49:15|0.4607
00:49:15|0.4607
00:49:17|0.46026
00:49:18|0.46026
00:49:19|0.46026
00:49:20|0.46026
00:49:21|0.46027
00:49:22|0.46027
00:49:23|0.46027
00:49:24|0.46027
00:49:25|0.46027
00:49:26|0.46027
00:49:27|0.46027
00:49:29|0.46027
00:49:30|0.46027
00:49:30|0.46022
00:49:32|0.4602
00:49:33|0.4602
00:49:33|0.46052
00:49:35|0.46052
00:49:35|0.46052
00:49:36|0.46079
00:49:38|0.46079
00:49:38|0.46079
00:49:39|0.46079
00:49:40|0.46079
00:49:42|0.46079
00:49:42|0.46079
00:49:44|0.46079
00:49:44|0.46079
00:49:46|0.46079
00:49:47|0.46021
00:49:48|0.4601
00:49:48|0.46066
00:49:49|0.46066
00:49:51|0.46066
00:49:52|0.46025
00:49:52|0.46025
00:49:54|0.46025
00:49:54|0.46025
00:49:55|0.46025
00:49:56|0.46025
00:49:57|0.46025
00:49:58|0.46025
00:50:00|0.46025
00:50:00|0.4601
00:50:01|0.46
00:50:02|0.4601
00:50:04|0.4601
00:50:05|0.4601
00:50:06|0.4601
00:50:07|0.46
00:50:08|0.46
00:50:08|0.46
00:50:09|0.46
00:50:11|0.46
00:50:11|0.46
00:50:13|0.46
00:50:13|0.46
00:50:14|0.46
00:50:15|0.46
00:50:16|0.46042
00:50:17|0.46042
00:50:18|0.46042
00:50:19|0.46042
00:50:21|0.46042
00:50:22|0.46042
00:50:22|0.46042
00:50:24|0.46042
00:50:24|0.46043
00:50:26|0.4605
00:50:27|0.4607
00:50:27|0.4608
00:50:29|0.4609
00:50:30|0.461
00:50:31|0.461
00:50:32|0.461
00:50:33|0.461
00:50:34|0.46119
00:50:35|0.46149
00:50:37|0.46144
00:50:37|0.46144
00:50:38|0.46144
00:50:39|0.46114
00:50:40|0.46114
00:50:41|0.46114
00:50:42|0.46135
00:50:43|0.46164
00:50:44|0.46164
00:50:45|0.46164
00:50:46|0.46159
00:50:47|0.46177
00:50:49|0.46177
00:50:49|0.4619
00:50:51|0.4619
00:50:52|0.4619
00:50:52|0.4619
00:50:53|0.4619
00:50:55|0.4619
00:50:56|0.46197
00:50:57|0.4622
00:50:58|0.4622
00:50:59|0.4622
00:51:00|0.46238
00:51:01|0.46238
00:51:02|0.46238
00:51:03|0.46238
00:51:04|0.4626
00:51:05|0.4626
00:51:06|0.4626
00:51:08|0.4626
00:51:08|0.4626
00:51:09|0.4626
00:51:10|0.46252
00:51:11|0.46252
00:51:13|0.46252
00:51:14|0.46252
00:51:15|0.46252
00:51:16|0.46252
00:51:17|0.46251
00:51:18|0.46251
00:51:19|0.46251
00:51:20|0.46229
00:51:21|0.4619
00:51:22|0.46208
00:51:23|0.46208
00:51:24|0.46208
00:51:25|0.46172
00:51:27|0.46172
00:51:28|0.46172
00:51:29|0.4617
00:51:29|0.46161
00:51:31|0.46155
00:51:32|0.46155
00:51:33|0.46161
00:51:34|0.46142
00:51:35|0.46162
00:51:36|0.46182
00:51:37|0.46209
00:51:39|0.4621
00:51:40|0.462
00:51:41|0.462
00:51:42|0.462
00:51:43|0.462
00:51:44|0.462
00:51:44|0.462
00:51:46|0.46192
00:51:47|0.46214
00:51:48|0.4622
00:51:49|0.4622
00:51:50|0.4622
00:51:51|0.4622
00:51:52|0.4622
00:51:53|0.4622
00:51:54|0.4622
00:51:55|0.4622
00:51:56|0.46223
00:51:57|0.46202
00:51:58|0.46202
00:51:59|0.46202
00:52:00|0.4617
00:52:01|0.4618
00:52:02|0.4618
00:52:03|0.4618
00:52:04|0.4618
00:52:05|0.4618
00:52:06|0.4618
00:52:07|0.46184
00:52:08|0.46184
00:52:09|0.46184
00:52:10|0.46184
00:52:11|0.46162
00:52:12|0.46176
00:52:13|0.46176
00:52:14|0.46163
00:52:15|0.46163
00:52:16|0.46163
00:52:17|0.46163
00:52:18|0.46163
00:52:19|0.46163
00:52:20|0.46163
00:52:21|0.46163
00:52:22|0.46163
00:52:24|0.46163
00:52:25|0.46163
00:52:26|0.46163
00:52:27|0.46163
00:52:28|0.46163
00:52:29|0.46163
00:52:30|0.4614
00:52:31|0.46146
00:52:32|0.46149
00:52:33|0.46149
00:52:34|0.46149
00:52:36|0.46149
00:52:36|0.46149
00:52:37|0.46125
00:52:39|0.46125
00:52:40|0.46125
00:52:41|0.46125
00:52:42|0.46125
00:52:43|0.46125
00:52:44|0.4612
00:52:45|0.4612
00:52:46|0.4612
00:52:47|0.4611
00:52:48|0.4609
00:52:49|0.4608
00:52:50|0.4608
00:52:51|0.4608
00:52:52|0.4608
00:52:53|0.4608
00:52:55|0.4608
00:52:55|0.4608
00:52:57|0.4608
00:52:58|0.4608
00:52:59|0.4608
00:53:00|0.4608
00:53:00|0.4608
00:53:02|0.46085
00:53:03|0.4607
00:53:04|0.46041
00:53:05|0.46069
00:53:06|0.4612
00:53:07|0.4613
00:53:08|0.4613
00:53:09|0.46069
00:53:10|0.46069
00:53:11|0.46069
00:53:12|0.4604
00:53:13|0.4603
00:53:14|0.46022
00:53:15|0.46006
00:53:16|0.46006
00:53:17|0.46006
00:53:18|0.46006
00:53:19|0.46006
00:53:20|0.46
00:53:21|0.46017
00:53:22|0.46
00:53:23|0.46
00:53:24|0.46
00:53:25|0.46
00:53:27|0.46
00:53:28|0.46004
00:53:29|0.46004
00:53:30|0.46004
00:53:31|0.46004
00:53:31|0.46004
00:53:33|0.46004
00:53:34|0.46004
00:53:35|0.46004
00:53:36|0.46
00:53:37|0.45997
00:53:38|0.45997
00:53:39|0.45997
00:53:40|0.45997
00:53:41|0.45997
00:53:42|0.45997
00:53:44|0.45997
00:53:44|0.45997
00:53:45|0.45995
00:53:46|0.45995
00:53:47|0.45995
00:53:48|0.45995
00:53:50|0.45995
00:53:50|0.45995
00:53:52|0.45995
00:53:53|0.4601
00:53:53|0.4601
00:53:55|0.4601
00:53:56|0.4601
00:53:57|0.4606
00:53:57|0.4606
00:53:59|0.4606
00:54:00|0.4607
00:54:01|0.4607
00:54:01|0.46071
00:54:03|0.4608
00:54:04|0.4608
00:54:05|0.4607
00:54:06|0.46099
00:54:07|0.46103
00:54:08|0.46103
00:54:09|0.46103
00:54:10|0.46103
00:54:10|0.46102
00:54:12|0.46086
00:54:13|0.4606
00:54:14|0.4605
00:54:15|0.46035
00:54:16|0.4602
00:54:17|0.4602
00:54:18|0.4602
00:54:19|0.4602
00:54:20|0.4602
00:54:21|0.4602
00:54:22|0.4602
00:54:24|0.4602
00:54:25|0.4602
00:54:26|0.4602
00:54:27|0.4602
00:54:28|0.46003
00:54:30|0.46003
00:54:31|0.46003
00:54:31|0.46003
00:54:32|0.46003
00:54:34|0.46003
00:54:34|0.46003
00:54:35|0.46003
00:54:36|0.46003
00:54:37|0.46003
00:54:39|0.46003
00:54:40|0.46022
00:54:40|0.46022
00:54:42|0.46022
00:54:42|0.46022
00:54:43|0.46022
00:54:45|0.46022
00:54:46|0.46022
00:54:47|0.46022
00:54:48|0.46022
00:54:49|0.46022
00:54:50|0.46022
00:54:51|0.46022
00:54:52|0.46022
00:54:53|0.46017
00:54:54|0.46017
00:54:55|0.46017
00:54:56|0.46017
00:54:57|0.46017
00:54:58|0.4605
00:54:59|0.46049
00:55:00|0.46049
00:55:01|0.46049
00:55:02|0.46049
00:55:03|0.46049
00:55:05|0.46039
00:55:05|0.46049
00:55:06|0.46049
00:55:07|0.46049
00:55:08|0.46049
00:55:09|0.46049
00:55:10|0.46051
00:55:11|0.46034
00:55:12|0.46042
00:55:13|0.46042
00:55:14|0.46042
00:55:15|0.46035
00:55:16|0.46035
00:55:17|0.46025
00:55:18|0.46025
00:55:19|0.46025
00:55:20|0.46025
00:55:21|0.46025
00:55:22|0.46068
00:55:23|0.4609
00:55:24|0.46126
00:55:26|0.4614
00:55:27|0.4614
00:55:28|0.46106
00:55:30|0.46106
00:55:31|0.46117
00:55:32|0.46117
00:55:33|0.46117
00:55:34|0.46117
00:55:34|0.46117
00:55:36|0.4615
00:55:37|0.4616
00:55:37|0.4616
00:55:38|0.4616
00:55:40|0.4616
00:55:40|0.4616
00:55:42|0.4616
00:55:43|0.46149
00:55:44|0.4617
00:55:45|0.4617
00:55:46|0.4617
00:55:47|0.4617
00:55:48|0.4618
00:55:49|0.4618
00:55:50|0.4618
00:55:51|0.4618
00:55:52|0.4618
00:55:53|0.4618
00:55:54|0.4618
00:55:55|0.46183
00:55:56|0.46183
00:55:57|0.46183
00:55:58|0.46183
00:55:59|0.46183
00:56:00|0.46183
00:56:01|0.4619
00:56:02|0.4619
00:56:03|0.4619
00:56:04|0.4619
00:56:05|0.4624
00:56:06|0.46217
00:56:07|0.46217
00:56:08|0.46231
00:56:09|0.4622
00:56:10|0.4622
00:56:11|0.4622
00:56:12|0.4622
00:56:13|0.4622
00:56:14|0.4622
00:56:15|0.4622
00:56:16|0.46204
00:56:17|0.46204
00:56:18|0.46185
00:56:19|0.46185
00:56:20|0.46172
00:56:21|0.46157
00:56:22|0.46199
00:56:23|0.46232
00:56:24|0.46235
00:56:25|0.46235
00:56:26|0.46235
00:56:27|0.46219
00:56:29|0.46219
00:56:29|0.46219
00:56:30|0.4619
00:56:32|0.4619
00:56:33|0.4619
00:56:34|0.4619
00:56:36|0.4619
00:56:37|0.4619
00:56:38|0.4619
00:56:39|0.46178
00:56:39|0.46172
00:56:41|0.46172
00:56:42|0.46172
00:56:43|0.46172
00:56:44|0.4612
00:56:45|0.4612
00:56:46|0.4612
00:56:47|0.4612
00:56:48|0.4612
00:56:49|0.4611
00:56:50|0.4609
00:56:51|0.4609
00:56:52|0.4609
00:56:54|0.4609
00:56:54|0.4609
00:56:55|0.4609
00:56:57|0.4609
00:56:58|0.46086
00:56:59|0.46086
00:57:00|0.46086
00:57:01|0.46086
00:57:02|0.4611
00:57:03|0.4611
00:57:03|0.4611
00:57:05|0.4611
00:57:05|0.4611
00:57:07|0.4611
00:57:08|0.46116
00:57:09|0.46197
00:57:10|0.46193
00:57:11|0.46195
00:57:12|0.46194
00:57:13|0.46194
00:57:14|0.46189
00:57:15|0.46189
00:57:16|0.46189
00:57:17|0.4619
00:57:18|0.4619
00:57:19|0.46192
00:57:20|0.46192
00:57:21|0.46192
00:57:22|0.462
00:57:23|0.462
00:57:24|0.462
00:57:26|0.46182
00:57:27|0.46182
00:57:28|0.46182
00:57:29|0.46182
00:57:30|0.46182
00:57:32|0.46182
00:57:33|0.46182
00:57:34|0.46182
00:57:35|0.46182
00:57:37|0.462
00:57:37|0.462
00:57:39|0.462
00:57:39|0.462
00:57:41|0.462
00:57:42|0.462
00:57:43|0.462
00:57:44|0.4621
00:57:45|0.4621
00:57:46|0.4621
00:57:47|0.4621
00:57:48|0.4622
00:57:49|0.4622
00:57:50|0.46227
00:57:52|0.46227
00:57:52|0.46227
00:57:53|0.46227
00:57:54|0.46227
00:57:55|0.46224
00:57:56|0.46224
00:57:57|0.46224
00:57:58|0.46224
00:57:59|0.46224
00:58:00|0.46223
00:58:01|0.46224
00:58:02|0.46224
00:58:03|0.46214
00:58:04|0.462
00:58:05|0.46177
00:58:07|0.46177
00:58:07|0.46177
00:58:08|0.46199
00:58:09|0.46199
00:58:10|0.46199
00:58:11|0.46199
00:58:12|0.462
00:58:13|0.462
00:58:14|0.462
00:58:15|0.462
00:58:16|0.462
00:58:17|0.462
00:58:18|0.4617
00:58:19|0.46173
00:58:20|0.46172
00:58:21|0.46182
00:58:22|0.46182
00:58:24|0.46173
00:58:24|0.46173
00:58:25|0.46186
00:58:26|0.46188
00:58:28|0.46188
00:58:29|0.46188
00:58:30|0.46188
00:58:31|0.46188
00:58:32|0.46188
00:58:34|0.46198
00:58:35|0.46198
00:58:36|0.46198
00:58:37|0.46198
00:58:38|0.46199
00:58:38|0.46199
00:58:40|0.46199
00:58:41|0.46199
00:58:42|0.46199
00:58:43|0.46199
00:58:44|0.46199
00:58:45|0.46198
00:58:46|0.46198
00:58:47|0.46199
00:58:48|0.46199
00:58:49|0.46199
00:58:50|0.4622
00:58:51|0.4624
00:58:52|0.4624
00:58:53|0.4624
00:58:54|0.4624
00:58:55|0.46223
00:58:56|0.46223
00:58:57|0.46223
00:58:58|0.46229
00:58:59|0.46229
00:59:00|0.4625
00:59:01|0.4625
00:59:02|0.4625
00:59:03|0.46213
00:59:04|0.46213
00:59:05|0.46213
00:59:06|0.46213
00:59:07|0.46213
00:59:08|0.46213
00:59:09|0.46213
00:59:10|0.46213
00:59:11|0.46213
00:59:12|0.46213
00:59:13|0.46213
00:59:14|0.46213
00:59:15|0.46213
00:59:16|0.46213
00:59:17|0.4625
00:59:18|0.46246
00:59:19|0.46246
00:59:20|0.46246
00:59:21|0.46246
00:59:22|0.46246
00:59:23|0.46251
00:59:24|0.46251
00:59:25|0.46251
00:59:26|0.46251
00:59:27|0.46251
00:59:28|0.46251
00:59:29|0.46251
00:59:31|0.46251
00:59:32|0.46251
00:59:33|0.46251
00:59:34|0.46251
00:59:36|0.4627
00:59:37|0.4627
00:59:38|0.4627
00:59:39|0.4627
00:59:40|0.4627
00:59:40|0.4627
00:59:42|0.4627
00:59:43|0.4627
00:59:44|0.4627
00:59:45|0.4627
00:59:46|0.4627
00:59:47|0.4627
00:59:48|0.4627
00:59:49|0.4627
00:59:50|0.4627
00:59:51|0.4627
00:59:52|0.4627
00:59:53|0.4627
00:59:54|0.4627
00:59:55|0.4627
00:59:56|0.463
00:59:57|0.4629
00:59:58|0.4629
01:00:00|0.4629
01:00:00|0.4629
01:00:02|0.4629
01:00:03|0.4629
01:00:03|0.4629
01:00:05|0.46282
01:00:06|0.46228
01:00:07|0.46242
01:00:08|0.46261
01:00:09|0.46261
01:00:10|0.46283
01:00:11|0.46285
01:00:12|0.463
01:00:12|0.463
01:00:13|0.463
01:00:14|0.46296
01:00:15|0.46285
01:00:17|0.46285
01:00:17|0.46285
01:00:18|0.46285
01:00:20|0.46253
01:00:20|0.46253
01:00:22|0.46262
01:00:23|0.4623
01:00:24|0.4623
01:00:25|0.46209
01:00:26|0.46209
01:00:26|0.46209
01:00:28|0.46209
01:00:29|0.46209
01:00:30|0.46209
01:00:31|0.46209
01:00:32|0.4619
01:00:34|0.46206
01:00:35|0.46206
01:00:36|0.46204
01:00:37|0.46204
01:00:38|0.46204
01:00:39|0.46204
01:00:40|0.46204
01:00:41|0.46204
01:00:42|0.46204
01:00:43|0.46204
01:00:44|0.46204
01:00:45|0.46204
01:00:46|0.46204
01:00:47|0.4618
01:00:49|0.4618
01:00:50|0.4618
01:00:50|0.46209
01:00:51|0.46209
01:00:53|0.46195
01:00:53|0.46195
01:00:55|0.46195
01:00:56|0.46195
01:00:57|0.46195
01:00:57|0.4623
01:00:59|0.4623
01:01:00|0.4623
01:01:01|0.4623
01:01:02|0.4623
01:01:03|0.4623
01:01:04|0.4618
01:01:05|0.4618
01:01:06|0.4618
01:01:07|0.4618
01:01:08|0.4618
01:01:09|0.4618
01:01:10|0.4618
01:01:11|0.4618
01:01:12|0.4618
01:01:13|0.4618
01:01:14|0.4618
01:01:15|0.46174
01:01:16|0.46174
01:01:17|0.46174
01:01:18|0.46174
01:01:19|0.46173
01:01:20|0.46184
01:01:21|0.46173
01:01:22|0.4617
01:01:23|0.4617
01:01:24|0.4617
01:01:25|0.4615
01:01:26|0.4612
01:01:27|0.46124
01:01:28|0.46124
01:01:30|0.46124
01:01:30|0.46117
01:01:32|0.46117
01:01:33|0.46117
01:01:34|0.46117
01:01:35|0.4614
01:01:36|0.4614
01:01:37|0.4614
01:01:38|0.4614
01:01:40|0.4614
01:01:40|0.4614
01:01:41|0.46143
01:01:43|0.46164
01:01:44|0.46169
01:01:44|0.46159
01:01:46|0.46159
01:01:47|0.46168
01:01:48|0.46168
01:01:49|0.46168
01:01:50|0.46168
01:01:51|0.46168
01:01:52|0.46168
01:01:53|0.46162
01:01:54|0.4617
01:01:55|0.4617
01:01:56|0.4617
01:01:57|0.4619
01:01:58|0.46202
01:02:00|0.4621
01:02:00|0.4621
01:02:02|0.46213
01:02:02|0.46213
01:02:03|0.46213
01:02:04|0.46213
01:02:05|0.46213
01:02:06|0.46213
01:02:07|0.46213
01:02:08|0.4621
01:02:09|0.4621
01:02:10|0.4621
01:02:11|0.46192
01:02:13|0.4619
01:02:13|0.4619
01:02:14|0.46207
01:02:15|0.46207
01:02:16|0.46207
01:02:17|0.46207
01:02:18|0.46207
01:02:19|0.46207
01:02:20|0.46207
01:02:21|0.46207
01:02:22|0.46195
01:02:24|0.46195
01:02:24|0.46195
01:02:25|0.46195
01:02:26|0.46187
01:02:27|0.46187
01:02:29|0.46226
01:02:30|0.46249
01:02:31|0.46229
01:02:32|0.46229
01:02:33|0.46229
01:02:34|0.46229
01:02:36|0.46229
01:02:37|0.46229
01:02:38|0.46229
01:02:39|0.46247
01:02:40|0.46247
01:02:41|0.46247
01:02:42|0.46247
01:02:43|0.46247
01:02:44|0.46247
01:02:46|0.46247
01:02:46|0.46247
01:02:47|0.462
01:02:48|0.46237
01:02:49|0.46237
01:02:50|0.46237
01:02:51|0.46237
01:02:52|0.4619
01:02:53|0.4619
01:02:54|0.4618
01:02:55|0.4616
01:02:56|0.46133
01:02:58|0.46133
01:02:58|0.46133
01:02:59|0.46133
01:03:01|0.46133
01:03:02|0.46133
01:03:03|0.46133
01:03:04|0.4612
01:03:05|0.4612
01:03:06|0.4612
01:03:07|0.46121
01:03:08|0.46137
01:03:09|0.46137
01:03:10|0.46137
01:03:11|0.46137
01:03:12|0.46137
01:03:13|0.46137
01:03:14|0.46137
01:03:15|0.46137
01:03:16|0.4609
01:03:17|0.46099
01:03:18|0.46099
01:03:19|0.4608
01:03:20|0.4608
01:03:21|0.4608
01:03:22|0.4608
01:03:23|0.46072
01:03:24|0.46072
01:03:26|0.46072
01:03:26|0.46072
01:03:28|0.46072
01:03:28|0.46072
01:03:29|0.46072
01:03:31|0.4607
01:03:32|0.4607
01:03:33|0.4607
01:03:34|0.4607
01:03:35|0.4607
01:03:36|0.4607
01:03:37|0.46077
01:03:39|0.46102
01:03:39|0.4608
01:03:40|0.46052
01:03:42|0.46052
01:03:42|0.46052
01:03:44|0.46052
01:03:45|0.46052
01:03:45|0.46052
01:03:47|0.46052
01:03:48|0.46052
01:03:49|0.46048
01:03:49|0.46048
01:03:51|0.46048
01:03:52|0.46054
01:03:53|0.46075
01:03:54|0.46075
01:03:55|0.46099
01:03:56|0.46107
01:03:57|0.46107
01:03:58|0.46107
01:03:59|0.46107
01:04:00|0.4611
01:04:01|0.461
01:04:02|0.4613
01:04:03|0.4613
01:04:04|0.4613
01:04:05|0.4613
01:04:06|0.4613
01:04:07|0.4613
01:04:08|0.46139
01:04:09|0.46139
01:04:10|0.46139
01:04:11|0.4615
01:04:13|0.4619
01:04:13|0.4619
01:04:14|0.4619
01:04:16|0.46182
01:04:16|0.4621
01:04:18|0.4621
01:04:19|0.46219
01:04:20|0.46219
01:04:21|0.46219
01:04:22|0.46246
01:04:23|0.46242
01:04:24|0.46242
01:04:25|0.46242
01:04:26|0.46235
01:04:27|0.46235
01:04:28|0.46235
01:04:30|0.4623
01:04:30|0.46255
01:04:32|0.46255
01:04:33|0.46255
01:04:34|0.46255
01:04:35|0.46255
01:04:36|0.46277
01:04:37|0.4629
01:04:38|0.46293
01:04:38|0.46293
01:04:40|0.46285
01:04:41|0.46322
01:04:42|0.46322
01:04:43|0.46322
01:04:44|0.46329
01:04:45|0.46315
01:04:46|0.46315
01:04:47|0.46338
01:04:48|0.46338
01:04:49|0.46332
01:04:50|0.46344
01:04:51|0.46341
01:04:53|0.46327
01:04:53|0.46327
01:04:55|0.46327
01:04:56|0.46328
01:04:57|0.46328
01:04:58|0.46328
01:04:59|0.46328
01:05:00|0.46328
01:05:01|0.46328
01:05:02|0.46345
01:05:03|0.46373
01:05:04|0.46373
01:05:05|0.46373
01:05:06|0.46373
01:05:07|0.46373
01:05:09|0.46373
01:05:09|0.46373
01:05:10|0.46373
01:05:11|0.46373
01:05:12|0.46378
01:05:13|0.46378
01:05:15|0.46367
01:05:15|0.46367
01:05:16|0.46381
01:05:17|0.46381
01:05:18|0.46381
01:05:20|0.46382
01:05:20|0.46379
01:05:21|0.46379
01:05:23|0.46385
01:05:23|0.46385
01:05:25|0.46385
01:05:26|0.46385
01:05:26|0.46385
01:05:27|0.46385
01:05:29|0.46385
01:05:29|0.46382
01:05:31|0.46391
01:05:32|0.46391
01:05:33|0.46391
01:05:34|0.46391
01:05:35|0.46391
01:05:36|0.46381
01:05:37|0.46381
01:05:38|0.46381
01:05:39|0.46381
01:05:40|0.46406
01:05:42|0.46439
01:05:43|0.46439
01:05:44|0.46439
01:05:45|0.46448
01:05:46|0.46448
01:05:46|0.46448
01:05:47|0.46448
01:05:48|0.46448
01:05:50|0.46448
01:05:51|0.46448
01:05:51|0.46448
01:05:52|0.46448
01:05:54|0.46448
01:05:54|0.46448
01:05:55|0.46448
01:05:57|0.46448
01:05:57|0.46448
01:05:58|0.46448
01:05:59|0.4646
01:06:00|0.4646
01:06:01|0.4646
01:06:03|0.4646
01:06:03|0.4646
01:06:05|0.4646
01:06:05|0.4646
01:06:07|0.46466
01:06:08|0.46466
01:06:09|0.46466
01:06:09|0.46466
01:06:10|0.46466
01:06:11|0.46466
01:06:13|0.46457
01:06:14|0.46457
01:06:15|0.46457
01:06:16|0.46457
01:06:17|0.46451
01:06:18|0.46451
01:06:19|0.46451
01:06:20|0.46446
01:06:21|0.46446
01:06:22|0.46438
01:06:23|0.46438
01:06:24|0.4645
01:06:25|0.4645
01:06:27|0.4645
01:06:27|0.46431
01:06:28|0.46431
01:06:30|0.46481
01:06:31|0.46483
01:06:31|0.46483
01:06:32|0.46483
01:06:34|0.46479
01:06:35|0.46457
01:06:36|0.46474
01:06:37|0.46474
01:06:38|0.46817
01:06:39|0.46701
01:06:40|0.46647
01:06:41|0.46687
01:06:42|0.46687
01:06:43|0.47203
01:06:44|0.471
01:06:46|0.47079
01:06:46|0.47044
01:06:47|0.47028
01:06:49|0.47038
01:06:49|0.47039
01:06:50|0.47027
01:06:52|0.47011
01:06:53|0.47006
01:06:54|0.47006
01:06:55|0.46995
01:06:56|0.47
01:06:57|0.46977
01:06:59|0.46976
01:06:59|0.46976
01:07:00|0.46976
01:07:01|0.46984
01:07:02|0.46984
01:07:03|0.4696
01:07:04|0.4696
01:07:06|0.46941
01:07:07|0.46955
01:07:08|0.46955
01:07:08|0.4691
01:07:10|0.46925
01:07:11|0.46933
01:07:12|0.46922
01:07:13|0.46917
01:07:14|0.46936
01:07:16|0.46936
01:07:16|0.46909
01:07:17|0.469
01:07:18|0.469
01:07:19|0.469
01:07:20|0.46914
01:07:21|0.46914
01:07:22|0.4689
01:07:24|0.46865
01:07:25|0.46865
01:07:26|0.46869
01:07:28|0.46865
01:07:28|0.46865
01:07:30|0.46888
01:07:30|0.4689
01:07:31|0.469
01:07:33|0.469
01:07:34|0.46889
01:07:35|0.4684
01:07:36|0.4684
01:07:37|0.4684
01:07:38|0.4684
01:07:39|0.4684
01:07:40|0.4684
01:07:41|0.4684
01:07:42|0.4684
01:07:43|0.4684
01:07:44|0.4684
01:07:45|0.4683
01:07:46|0.4682
01:07:47|0.4682
01:07:49|0.4682
01:07:49|0.4682
01:07:50|0.4682
01:07:52|0.46808
01:07:53|0.46781
01:07:54|0.46781
01:07:55|0.46781
01:07:56|0.46781
01:07:57|0.46779
01:07:57|0.46779
01:07:59|0.46779
01:08:00|0.46779
01:08:00|0.46779
01:08:02|0.46779
01:08:02|0.46741
01:08:04|0.46741
01:08:05|0.46766
01:08:06|0.46757
01:08:07|0.46757
01:08:08|0.46732
01:08:09|0.46732
01:08:10|0.46733
01:08:11|0.46753
01:08:12|0.46753
01:08:13|0.46766
01:08:14|0.46766
01:08:15|0.4675
01:08:16|0.4675
01:08:17|0.46728
01:08:18|0.46728
01:08:19|0.46728
01:08:20|0.46728
01:08:21|0.46728
01:08:22|0.46728
01:08:23|0.46727
01:08:24|0.46727
01:08:25|0.46727
01:08:26|0.46727
01:08:27|0.46727
01:08:28|0.46727
01:08:29|0.46727
01:08:30|0.4668
01:08:31|0.4668
01:08:32|0.46693
01:08:34|0.46693
01:08:34|0.46693
01:08:36|0.46704
01:08:37|0.46704
01:08:38|0.46704
01:08:39|0.46704
01:08:40|0.46704
01:08:41|0.46709
01:08:41|0.46708
01:08:43|0.46708
01:08:43|0.46708
01:08:45|0.46708
01:08:46|0.46708
01:08:46|0.46708
01:08:48|0.46685
01:08:49|0.46685
01:08:50|0.4666
01:08:51|0.4666
01:08:52|0.4666
01:08:53|0.46663
01:08:54|0.46663
01:08:55|0.46661
01:08:56|0.4666
01:08:57|0.4666
01:08:58|0.4666
01:08:59|0.4666
01:09:00|0.4666
01:09:01|0.4666
01:09:02|0.4666
01:09:03|0.46656
01:09:04|0.46653
01:09:05|0.46645
01:09:06|0.46635
01:09:07|0.4666
01:09:08|0.4666
01:09:10|0.4667
01:09:11|0.46662
01:09:12|0.46662
01:09:13|0.4664
01:09:13|0.4664
01:09:15|0.4663
01:09:15|0.4664
01:09:16|0.46645
01:09:17|0.46655
01:09:19|0.46655
01:09:20|0.46655
01:09:21|0.46655
01:09:21|0.46655
01:09:23|0.46655
01:09:23|0.46655
01:09:24|0.46655
01:09:26|0.46655
01:09:27|0.46655
01:09:27|0.46655
01:09:28|0.46655
01:09:30|0.46655
01:09:30|0.46641
01:09:32|0.46628
01:09:34|0.4664
01:09:34|0.4664
01:09:35|0.4664
01:09:36|0.46656
01:09:37|0.46656
01:09:38|0.46656
01:09:39|0.46656
01:09:40|0.46602
01:09:41|0.46602
01:09:42|0.46602
01:09:43|0.46602
01:09:44|0.46637
01:09:46|0.46637
01:09:46|0.46637
01:09:47|0.46637
01:09:48|0.46637
01:09:50|0.46637
01:09:51|0.46637
01:09:52|0.46637
01:09:53|0.46637
01:09:53|0.46637
01:09:54|0.46637
01:09:56|0.46623
01:09:57|0.46623
01:09:57|0.46623
01:09:58|0.46623
01:10:00|0.46623
01:10:01|0.46602
01:10:02|0.46603
01:10:03|0.46603
01:10:04|0.46603
01:10:05|0.46601
01:10:06|0.4658
01:10:07|0.4658
01:10:08|0.4658
01:10:09|0.46577
01:10:10|0.46577
01:10:11|0.46577
01:10:12|0.46577
01:10:13|0.46577
01:10:14|0.46577
01:10:15|0.46597
01:10:16|0.46597
01:10:17|0.46612
01:10:18|0.46612
01:10:19|0.46612
01:10:20|0.46612
01:10:21|0.4664
01:10:22|0.4664
01:10:23|0.4664
01:10:25|0.46639
01:10:25|0.46611
01:10:27|0.46617
01:10:28|0.46617
01:10:29|0.46617
01:10:30|0.4664
01:10:31|0.4664
01:10:32|0.4664
01:10:33|0.4664
01:10:35|0.4664
01:10:36|0.4664
01:10:37|0.4664
01:10:38|0.4665
01:10:39|0.4665
01:10:40|0.46651
01:10:41|0.46654
01:10:43|0.46657
01:10:43|0.46652
01:10:44|0.46652
01:10:45|0.46666
01:10:46|0.46666
01:10:47|0.46666
01:10:48|0.46669
01:10:49|0.4667
01:10:50|0.4667
01:10:51|0.46665
01:10:52|0.46665
01:10:53|0.46665
01:10:54|0.46665
01:10:55|0.46665
01:10:56|0.46665
01:10:57|0.46665
01:10:58|0.46665
01:10:59|0.46665
01:11:00|0.46648
01:11:02|0.46648
01:11:02|0.46652
01:11:04|0.46652
01:11:05|0.46652
01:11:05|0.46667
01:11:06|0.46665
01:11:08|0.46656
01:11:09|0.46642
01:11:10|0.46642
01:11:10|0.46657
01:11:11|0.46657
01:11:12|0.46657
01:11:13|0.46657
01:11:14|0.46664
01:11:15|0.4666
01:11:17|0.46656
01:11:17|0.46656
01:11:18|0.46656
01:11:20|0.46656
01:11:20|0.46639
01:11:22|0.46639
01:11:22|0.4663
01:11:23|0.4663
01:11:24|0.4663
01:11:26|0.4663
01:11:26|0.466
01:11:27|0.466
01:11:29|0.4657
01:11:30|0.46591
01:11:31|0.46591
01:11:32|0.46591
01:11:33|0.46591
01:11:34|0.46591
01:11:36|0.46591
01:11:37|0.46591
01:11:38|0.46591
01:11:39|0.46591
01:11:40|0.46578
01:11:41|0.46578
01:11:42|0.46567
01:11:43|0.46567
01:11:45|0.46585
01:11:46|0.46563
01:11:47|0.4655
01:11:47|0.4655
01:11:49|0.46546
01:11:49|0.4654
01:11:51|0.4654
01:11:52|0.4654
01:11:53|0.4654
01:11:54|0.4654
01:11:55|0.4654
01:11:56|0.4654
01:11:57|0.46509
01:11:58|0.46509
01:11:59|0.46509
01:12:01|0.46508
01:12:01|0.46508
01:12:03|0.46507
01:12:03|0.46509
01:12:04|0.46486
01:12:06|0.46486
01:12:07|0.46522
01:12:08|0.46551
01:12:09|0.46512
01:12:10|0.465
01:12:10|0.46483
01:12:11|0.46464
01:12:13|0.46463
01:12:13|0.46463
01:12:15|0.46463
01:12:16|0.46463
01:12:17|0.46463
01:12:18|0.46481
01:12:19|0.46481
01:12:20|0.46481
01:12:20|0.46481
01:12:21|0.4644
01:12:23|0.4644
01:12:23|0.46451
01:12:25|0.46451
01:12:26|0.46451
01:12:26|0.46429
01:12:28|0.4642
01:12:29|0.46414
01:12:31|0.4641
01:12:31|0.4641
01:12:33|0.4641
01:12:34|0.4641
01:12:35|0.46405
01:12:36|0.46405
01:12:37|0.46415
01:12:38|0.46415
01:12:39|0.46415
01:12:40|0.46415
01:12:41|0.46415
01:12:42|0.46415
01:12:43|0.46415
01:12:44|0.46415
01:12:45|0.46415
01:12:46|0.46415
01:12:47|0.46401
01:12:48|0.46401
01:12:49|0.464
01:12:50|0.46401
01:12:51|0.46413
01:12:52|0.46413
01:12:53|0.46401
01:12:54|0.46401
01:12:55|0.46401
01:12:57|0.46401
01:12:57|0.46401
01:12:59|0.46401
01:13:00|0.46401
01:13:01|0.46389
01:13:02|0.46389
01:13:03|0.4638
01:13:04|0.4638
01:13:05|0.4638
01:13:06|0.4638
01:13:07|0.4638
01:13:08|0.46384
01:13:09|0.46373
01:13:10|0.46373
01:13:11|0.4637
01:13:12|0.4637
01:13:13|0.4637
01:13:14|0.4637
01:13:15|0.4637
01:13:16|0.4637
01:13:17|0.4637
01:13:18|0.46364
01:13:20|0.46364
01:13:20|0.46364
01:13:21|0.46364
01:13:22|0.4636
01:13:24|0.4636
01:13:24|0.4636
01:13:25|0.46361
01:13:26|0.46378
01:13:27|0.46378
01:13:28|0.46378
01:13:29|0.46378
01:13:31|0.46378
01:13:32|0.46378
01:13:33|0.46378
01:13:34|0.46392
01:13:36|0.46392
01:13:36|0.46392
01:13:37|0.464
01:13:38|0.4639
01:13:39|0.4639
01:13:40|0.4639
01:13:41|0.4639
01:13:42|0.4639
01:13:43|0.4639
01:13:44|0.4639
01:13:45|0.46389
01:13:46|0.464
01:13:47|0.464
01:13:48|0.464
01:13:50|0.464
01:13:50|0.4642
01:13:51|0.4642
01:13:52|0.4642
01:13:54|0.46423
01:13:55|0.46423
01:13:56|0.46423
01:13:57|0.46428
01:13:58|0.4643
01:13:59|0.4643
01:14:00|0.4643
01:14:01|0.4643
01:14:02|0.4643
01:14:03|0.46469
01:14:04|0.4647
01:14:05|0.4649
01:14:06|0.46509
01:14:07|0.46492
01:14:08|0.46492
01:14:09|0.46492
01:14:10|0.46491
01:14:11|0.46492
01:14:12|0.46505
01:14:13|0.46495
01:14:14|0.46495
01:14:15|0.46486
01:14:16|0.46488
01:14:17|0.46476
01:14:18|0.46476
01:14:19|0.46476
01:14:20|0.46486
01:14:21|0.46486
01:14:22|0.46486
01:14:23|0.46486
01:14:24|0.46486
01:14:25|0.46505
01:14:26|0.46504
01:14:27|0.46504
01:14:28|0.46504
01:14:29|0.46504
01:14:31|0.46504
01:14:31|0.46504
01:14:33|0.46504
01:14:34|0.46509
01:14:35|0.46478
01:14:36|0.46478
01:14:38|0.46478
01:14:38|0.46478
01:14:39|0.46455
01:14:40|0.4643
01:14:41|0.4643
01:14:42|0.4642
01:14:43|0.4642
01:14:44|0.4642
01:14:45|0.4642
01:14:46|0.4642
01:14:48|0.46424
01:14:49|0.46424
01:14:49|0.46403
01:14:51|0.464
01:14:52|0.464
01:14:52|0.464
01:14:53|0.464
01:14:54|0.4638
01:14:56|0.4638
01:14:57|0.4638
01:14:58|0.4638
01:14:59|0.4638
01:15:00|0.4638
01:15:01|0.46352
01:15:02|0.4632
01:15:03|0.4632
01:15:05|0.46332
01:15:05|0.46332
01:15:07|0.46323
01:15:07|0.46343
01:15:08|0.46343
01:15:09|0.46356
01:15:11|0.46356
01:15:12|0.4634
01:15:12|0.4637
01:15:14|0.4639
01:15:15|0.4641
01:15:16|0.4643
01:15:17|0.4643
01:15:17|0.4643
01:15:18|0.4643
01:15:20|0.4643
01:15:21|0.4643
01:15:21|0.4643
01:15:22|0.4643
01:15:24|0.4643
01:15:25|0.4643
01:15:26|0.4646
01:15:27|0.46479
01:15:28|0.46462
01:15:29|0.46462
01:15:30|0.46444
01:15:30|0.46444
01:15:32|0.46444
01:15:33|0.46444
01:15:34|0.4642
01:15:35|0.4642
01:15:36|0.46435
01:15:37|0.46461
01:15:38|0.46497
01:15:39|0.46444
01:15:40|0.46432
01:15:41|0.46432
01:15:43|0.46432
01:15:43|0.46432
01:15:45|0.46452
01:15:45|0.46452
01:15:47|0.46452
01:15:48|0.4644
01:15:49|0.4644
01:15:50|0.4644
01:15:51|0.4644
01:15:52|0.4644
01:15:53|0.4644
01:15:54|0.4645
01:15:55|0.46484
01:15:56|0.46484
01:15:57|0.46488
01:15:58|0.46488
01:15:59|0.46488
01:16:00|0.46446
01:16:01|0.46432
01:16:02|0.46432
01:16:03|0.46432
01:16:04|0.46432
01:16:05|0.46432
01:16:06|0.46432
01:16:07|0.4643
01:16:08|0.4643
01:16:09|0.4643
01:16:10|0.4643
01:16:12|0.46422
01:16:12|0.46422
01:16:13|0.46422
01:16:14|0.46422
01:16:15|0.46422
01:16:16|0.46422
01:16:17|0.4642
01:16:18|0.4641
01:16:19|0.464
01:16:20|0.464
01:16:21|0.46417
01:16:22|0.46417
01:16:23|0.4641
01:16:24|0.4641
01:16:25|0.4641
01:16:26|0.4641
01:16:27|0.4641
01:16:28|0.4641
01:16:29|0.464
01:16:30|0.464
01:16:31|0.464
01:16:32|0.464
01:16:33|0.464
01:16:34|0.464
01:16:36|0.46416
01:16:37|0.46435
01:16:38|0.46435
01:16:39|0.46435
01:16:40|0.46435
01:16:41|0.46435
01:16:42|0.46435
01:16:43|0.46435
01:16:44|0.46435
01:16:45|0.46435
01:16:46|0.46435
01:16:47|0.46435
01:16:48|0.46435
01:16:49|0.46435
01:16:50|0.46435
01:16:51|0.46435
01:16:52|0.46435
01:16:53|0.46435
01:16:54|0.46435
01:16:55|0.46435
01:16:56|0.4646
01:16:57|0.4649
01:16:58|0.46466
01:16:59|0.46466
01:17:00|0.46466
01:17:01|0.46466
01:17:02|0.46466
01:17:03|0.46468
01:17:05|0.46468
01:17:06|0.46468
01:17:06|0.46467
01:17:08|0.4647
01:17:09|0.46497
01:17:10|0.46497
01:17:11|0.46497
01:17:12|0.46474
01:17:13|0.46474
01:17:14|0.46474
01:17:15|0.46474
01:17:16|0.46474
01:17:17|0.46474
01:17:18|0.46474
01:17:19|0.46484
01:17:20|0.46472
01:17:21|0.4648
01:17:22|0.4648
01:17:23|0.4648
01:17:24|0.4648
01:17:25|0.4648
01:17:26|0.4648
01:17:27|0.4648
01:17:28|0.4648
01:17:29|0.4648
01:17:30|0.4648
01:17:31|0.46459
01:17:32|0.46451
01:17:33|0.46451
01:17:35|0.46451
01:17:36|0.46451
01:17:36|0.46451
01:17:38|0.46451
01:17:39|0.46451
01:17:41|0.4645
01:17:41|0.4645
01:17:42|0.46447
01:17:44|0.46427
01:17:45|0.46433
01:17:45|0.46433
01:17:47|0.46418
01:17:48|0.46418
01:17:49|0.46433
01:17:50|0.46433
01:17:51|0.46433
01:17:52|0.46433
01:17:53|0.46433
01:17:54|0.46433
01:17:55|0.46433
01:17:56|0.46425
01:17:57|0.46441
01:17:58|0.46441
01:18:00|0.46441
01:18:00|0.46441
01:18:02|0.46413
01:18:02|0.46413
01:18:04|0.4639
01:18:04|0.4639
01:18:06|0.46386
01:18:07|0.46386
01:18:08|0.46386
01:18:09|0.46386
01:18:10|0.46386
01:18:11|0.46387
01:18:12|0.46387
01:18:13|0.46393
01:18:14|0.4637
01:18:15|0.4637
01:18:16|0.4637
01:18:17|0.4634
01:18:18|0.4634
01:18:19|0.4634
01:18:20|0.46291
01:18:21|0.46279
01:18:22|0.46279
01:18:23|0.46279
01:18:24|0.46279
01:18:25|0.46279
01:18:26|0.46279
01:18:27|0.46303
01:18:28|0.46303
01:18:29|0.46303
01:18:30|0.46303
01:18:31|0.46303
01:18:32|0.46303
01:18:33|0.46303
01:18:34|0.46303
01:18:35|0.46295
01:18:36|0.46273
01:18:37|0.4627
01:18:38|0.4627
01:18:39|0.4627
01:18:40|0.4626
01:18:41|0.4626
01:18:43|0.46256
01:18:43|0.4625
01:18:45|0.4625
01:18:45|0.4625
01:18:46|0.46251
01:18:47|0.46251
01:18:48|0.46251
01:18:49|0.46251
01:18:50|0.46251
01:18:51|0.46244
01:18:52|0.46244
01:18:53|0.46244
01:18:54|0.46243
01:18:55|0.46243
01:18:56|0.4624
01:18:57|0.4624
01:18:59|0.4624
01:18:59|0.46239
01:19:00|0.46239
01:19:01|0.46239
01:19:02|0.46239
01:19:03|0.46239
01:19:04|0.46239
01:19:06|0.46239
01:19:07|0.46274
01:19:08|0.46277
01:19:09|0.46277
01:19:10|0.46214
01:19:10|0.46214
01:19:12|0.46214
01:19:13|0.46214
01:19:14|0.46214
01:19:15|0.46214
01:19:15|0.46214
01:19:16|0.46214
01:19:18|0.46214
01:19:18|0.46214
01:19:20|0.46214
01:19:21|0.46214
01:19:22|0.46214
01:19:23|0.46214
01:19:23|0.4623
01:19:25|0.4623
01:19:26|0.4623
01:19:27|0.4623
01:19:27|0.4623
01:19:29|0.4623
01:19:29|0.4623
01:19:30|0.4623
01:19:32|0.4623
01:19:32|0.4623
01:19:34|0.4623
01:19:35|0.4623
01:19:35|0.4623
01:19:37|0.4623
01:19:38|0.4623
01:19:39|0.4623
01:19:40|0.4623
01:19:41|0.46269
01:19:42|0.46269
01:19:43|0.46269
01:19:44|0.46269
01:19:45|0.46237
01:19:46|0.46237
01:19:47|0.46237
01:19:48|0.46237
01:19:49|0.46237
01:19:50|0.46237
01:19:52|0.46263
01:19:53|0.46262
01:19:54|0.46262
01:19:55|0.46262
01:19:55|0.46261
01:19:57|0.46261
01:19:58|0.46261
01:19:59|0.46261
01:20:00|0.46265
01:20:01|0.46279
01:20:02|0.46278
01:20:03|0.46322
01:20:04|0.46319
01:20:05|0.46319
01:20:06|0.46314
01:20:07|0.46314
01:20:08|0.46314
01:20:09|0.46291
01:20:10|0.46302
01:20:11|0.46319
01:20:12|0.46329
01:20:13|0.4633
01:20:14|0.4633
01:20:15|0.4633
01:20:16|0.4633
01:20:17|0.4633
01:20:18|0.4633
01:20:19|0.4633
01:20:20|0.46311
01:20:21|0.46311
01:20:22|0.46312
01:20:23|0.46337
01:20:24|0.46334
01:20:25|0.46343
01:20:26|0.46343
01:20:27|0.46334
01:20:28|0.46346
01:20:29|0.46353
01:20:30|0.46353
01:20:31|0.46357
01:20:32|0.46357
01:20:33|0.46357
01:20:34|0.4638
01:20:35|0.4638
01:20:37|0.4638
01:20:38|0.4638
01:20:38|0.4638
01:20:39|0.4635
01:20:41|0.4635
01:20:41|0.4636
01:20:42|0.4637
01:20:43|0.46408
01:20:45|0.4639
01:20:46|0.464
01:20:47|0.464
01:20:48|0.464
01:20:49|0.464
01:20:49|0.464
01:20:51|0.464
01:20:52|0.464
01:20:53|0.46405
01:20:54|0.46405
01:20:55|0.46405
01:20:55|0.46405
01:20:57|0.46405
01:20:58|0.464
01:20:58|0.46382
01:21:00|0.46404
01:21:01|0.46404
01:21:02|0.46414
01:21:03|0.46414
01:21:04|0.46414
01:21:05|0.46406
01:21:06|0.46406
01:21:08|0.46316
01:21:08|0.46304
01:21:09|0.46304
01:21:10|0.46304
01:21:11|0.463
01:21:12|0.4628
01:21:13|0.4626
01:21:14|0.4626
01:21:15|0.46257
01:21:16|0.46257
01:21:17|0.4627
01:21:18|0.4627
01:21:19|0.4627
01:21:20|0.4627
01:21:21|0.4627
01:21:22|0.4627
01:21:23|0.4627
01:21:24|0.46305
01:21:25|0.46255
01:21:26|0.4623
01:21:27|0.46229
01:21:28|0.46229
01:21:29|0.46229
01:21:30|0.46229
01:21:31|0.46221
01:21:32|0.46212
01:21:33|0.46212
01:21:34|0.46212
01:21:35|0.46212
01:21:37|0.46212
01:21:37|0.46212
01:21:39|0.46212
01:21:40|0.462
01:21:41|0.462
01:21:42|0.46224
01:21:43|0.46224
01:21:44|0.46224
01:21:45|0.46224
01:21:46|0.46229
01:21:47|0.46229
01:21:48|0.46229
01:21:49|0.46229
01:21:50|0.46229
01:21:51|0.46229
01:21:52|0.46229
01:21:53|0.46229
01:21:54|0.46229
01:21:55|0.46229
01:21:56|0.46229
01:21:57|0.46229
01:21:58|0.46229
01:21:59|0.46229
01:22:00|0.46229
01:22:01|0.46207
01:22:02|0.46219
01:22:03|0.46235
01:22:04|0.46235
01:22:06|0.46235
01:22:06|0.46235
01:22:07|0.46235
01:22:09|0.46235
01:22:09|0.46235
01:22:10|0.46235
01:22:12|0.46235
01:22:13|0.46235
01:22:13|0.46235
01:22:14|0.4619
01:22:15|0.46175
01:22:16|0.46175
01:22:17|0.4617
01:22:19|0.46177
01:22:19|0.46226
01:22:21|0.4624
01:22:21|0.4629
01:22:22|0.46292
01:22:23|0.46276
01:22:25|0.46256
01:22:26|0.46256
01:22:27|0.46261
01:22:27|0.46283
01:22:29|0.46278
01:22:29|0.46278
01:22:30|0.46278
01:22:31|0.46278
01:22:33|0.46278
01:22:33|0.46278
01:22:35|0.46278
01:22:36|0.46267
01:22:37|0.46267
01:22:38|0.46267
01:22:39|0.4623
01:22:40|0.46221
01:22:41|0.46233
01:22:42|0.46233
01:22:44|0.46221
01:22:44|0.4622
01:22:45|0.4619
01:22:46|0.4619
01:22:47|0.4618
01:22:49|0.4618
01:22:50|0.4618
01:22:51|0.4618
01:22:52|0.4618
01:22:53|0.4618
01:22:54|0.4618
01:22:55|0.4618
01:22:57|0.4618
01:22:57|0.4618
01:22:58|0.4617
01:22:59|0.4617
01:23:00|0.4617
01:23:01|0.4617
01:23:02|0.46193
01:23:03|0.46255
01:23:05|0.46255
01:23:06|0.46255
01:23:07|0.46208
01:23:08|0.46208
01:23:08|0.46208
01:23:10|0.46208
01:23:10|0.46208
01:23:12|0.46208
01:23:13|0.46208
01:23:14|0.46208
01:23:15|0.46208
01:23:16|0.46208
01:23:17|0.46208
01:23:18|0.46208
01:23:19|0.46208
01:23:20|0.46226
01:23:21|0.46208
01:23:22|0.46208
01:23:23|0.46208
01:23:24|0.46233
01:23:25|0.46194
01:23:26|0.46194
01:23:27|0.46209
01:23:28|0.46209
01:23:29|0.46209
01:23:30|0.46209
01:23:31|0.462
01:23:32|0.462
01:23:33|0.462
01:23:34|0.46197
01:23:35|0.4619
01:23:36|0.4616
01:23:37|0.46134
01:23:38|0.46141
01:23:39|0.46141
01:23:40|0.46186
01:23:41|0.462
01:23:42|0.462
01:23:43|0.46202
01:23:45|0.46202
01:23:46|0.46202
01:23:47|0.46209
01:23:48|0.46209
01:23:49|0.46216
01:23:50|0.46216
01:23:51|0.46224
01:23:52|0.46224
01:23:53|0.46224
01:23:54|0.4623
01:23:55|0.46279
01:23:56|0.46298
01:23:57|0.46326
01:23:58|0.46291
01:24:00|0.46249
01:24:01|0.46274
01:24:02|0.46274
01:24:03|0.46274
01:24:03|0.46274
01:24:05|0.46274
01:24:06|0.46274
01:24:07|0.46274
01:24:07|0.46274
01:24:08|0.46274
01:24:10|0.46274
01:24:11|0.46264
01:24:12|0.46248
01:24:13|0.46248
01:24:14|0.4622
01:24:15|0.46227
01:24:16|0.46227
01:24:17|0.46227
01:24:18|0.46227
01:24:19|0.46227
01:24:20|0.46193
01:24:21|0.46193
01:24:22|0.4619
01:24:23|0.4618
01:24:24|0.46192
01:24:25|0.46192
01:24:26|0.46192
01:24:27|0.46192
01:24:28|0.46192
01:24:29|0.46181
01:24:30|0.46181
01:24:31|0.46184
01:24:32|0.46184
01:24:33|0.46184
01:24:34|0.46184
01:24:35|0.46184
01:24:36|0.46185
01:24:37|0.46197
01:24:38|0.46197
01:24:40|0.46197
01:24:41|0.46197
01:24:42|0.46197
01:24:43|0.46197
01:24:44|0.46197
01:24:45|0.46197
01:24:46|0.46197
01:24:47|0.46197
01:24:49|0.46197
01:24:49|0.4623
01:24:51|0.4626
01:24:52|0.4625
01:24:53|0.4625
01:24:54|0.4625
01:24:55|0.4625
01:24:56|0.4625
01:24:57|0.4625
01:24:58|0.46231
01:24:59|0.46231
01:25:00|0.46231
01:25:01|0.46253
01:25:02|0.46253
01:25:03|0.46255
01:25:04|0.46261
01:25:05|0.46245
01:25:06|0.46245
01:25:07|0.46245
01:25:08|0.46245
01:25:09|0.46291
01:25:10|0.46291
01:25:11|0.46291
01:25:12|0.46291
01:25:13|0.46298
01:25:14|0.46258
01:25:16|0.4622
01:25:16|0.4619
01:25:17|0.4619
01:25:18|0.4619
01:25:20|0.46193
01:25:20|0.46218
01:25:21|0.46218
01:25:23|0.46205
01:25:23|0.46205
01:25:24|0.46175
01:25:25|0.46165
01:25:26|0.46165
01:25:28|0.4615
01:25:28|0.4615
01:25:30|0.46118
01:25:30|0.46152
01:25:31|0.46152
01:25:33|0.46152
01:25:33|0.46152
01:25:34|0.46161
01:25:36|0.46161
01:25:37|0.46161
01:25:38|0.46165
01:25:39|0.46165
01:25:40|0.46165
01:25:41|0.46167
01:25:42|0.4618
01:25:44|0.4622
01:25:44|0.4623
01:25:45|0.4624
01:25:46|0.4625
01:25:48|0.46224
01:25:49|0.46224
01:25:49|0.46224
01:25:50|0.46224
01:25:52|0.46284
01:25:52|0.463
01:25:54|0.4628
01:25:54|0.4628
01:25:55|0.4628
01:25:56|0.4631
01:25:58|0.4636
01:25:59|0.46342
01:26:00|0.46342
01:26:01|0.46342
01:26:03|0.4637
01:26:03|0.464
01:26:05|0.46413
01:26:05|0.4641
01:26:06|0.4642
01:26:07|0.4642
01:26:09|0.4642
01:26:10|0.4642
01:26:11|0.46439
01:26:11|0.46439
01:26:13|0.46451
01:26:14|0.4646
01:26:14|0.4646
01:26:16|0.46436
01:26:16|0.4645
01:26:17|0.4645
01:26:19|0.46469
01:26:20|0.46469
01:26:21|0.46469
01:26:22|0.46469
01:26:23|0.4647
01:26:24|0.46436
01:26:25|0.4647
01:26:26|0.46483
01:26:27|0.46483
01:26:28|0.46483
01:26:30|0.4649
01:26:30|0.4649
01:26:31|0.4649
01:26:33|0.4649
01:26:33|0.4649
01:26:35|0.465
01:26:36|0.46488
01:26:36|0.46484
01:26:38|0.46492
01:26:39|0.46519
01:26:39|0.46524
01:26:41|0.46524
01:26:42|0.4653
01:26:44|0.46518
01:26:44|0.46501
01:26:46|0.46524
01:26:47|0.46507
01:26:48|0.46507
01:26:49|0.46507
01:26:49|0.46507
01:26:50|0.46507
01:26:52|0.46507
01:26:53|0.46483
01:26:54|0.46451
01:26:56|0.46451
01:26:56|0.46451
01:26:57|0.46451
01:26:59|0.46451
01:27:00|0.46451
01:27:01|0.46451
01:27:01|0.46451
01:27:02|0.46509
01:27:04|0.46509
01:27:04|0.46509
01:27:06|0.46482
01:27:07|0.46482
01:27:08|0.46482
01:27:09|0.46482
01:27:10|0.4652
01:27:11|0.4652
01:27:12|0.46523
01:27:13|0.46523
01:27:15|0.46523
01:27:15|0.46523
01:27:17|0.46522
01:27:17|0.46478
01:27:18|0.46478
01:27:19|0.46478
01:27:21|0.46478
01:27:22|0.46506
01:27:23|0.46506
01:27:23|0.46506
01:27:24|0.46506
01:27:25|0.46506
01:27:27|0.46506
01:27:28|0.46506
01:27:29|0.46506
01:27:30|0.46514
01:27:31|0.46514
01:27:31|0.46539
01:27:32|0.4652
01:27:33|0.4652
01:27:34|0.4652
01:27:36|0.4652
01:27:36|0.46515
01:27:38|0.46515
01:27:39|0.46515
01:27:40|0.46515
01:27:40|0.46515
01:27:41|0.46515
01:27:43|0.46515
01:27:44|0.46515
01:27:44|0.46515
01:27:46|0.46515
01:27:47|0.46515
01:27:48|0.46515
01:27:49|0.46523
01:27:50|0.46523
01:27:51|0.46523
01:27:52|0.46523
01:27:53|0.46523
01:27:54|0.46523
01:27:55|0.46523
01:27:56|0.46523
01:27:57|0.46523
01:27:59|0.46523
01:27:59|0.46523
01:28:00|0.46523
01:28:01|0.46523
01:28:02|0.46523
01:28:03|0.46523
01:28:05|0.46501
01:28:05|0.46501
01:28:07|0.4648
01:28:08|0.4648
01:28:09|0.4648
01:28:09|0.46499
01:28:11|0.46499
01:28:12|0.46499
01:28:13|0.46499
01:28:14|0.46499
01:28:15|0.4649
01:28:16|0.4649
01:28:17|0.4649
01:28:18|0.4649
01:28:19|0.4649
01:28:20|0.4649
01:28:21|0.4649
01:28:22|0.4649
01:28:23|0.4649
01:28:25|0.4649
01:28:26|0.4649
01:28:26|0.4649
01:28:27|0.4649
01:28:28|0.4649
01:28:30|0.4649
01:28:31|0.4649
01:28:31|0.4649
01:28:32|0.4649
01:28:34|0.46549
01:28:35|0.46549
01:28:35|0.46509
01:28:36|0.46509
01:28:38|0.4648
01:28:39|0.4648
01:28:39|0.4648
01:28:40|0.4648
01:28:41|0.4648
01:28:42|0.46494
01:28:43|0.46494
01:28:45|0.4648
01:28:46|0.4648
01:28:47|0.4648
01:28:49|0.46487
01:28:50|0.46487
01:28:51|0.46519
01:28:52|0.46523
01:28:53|0.46523
01:28:54|0.46523
01:28:55|0.46523
01:28:56|0.46523
01:28:57|0.46523
01:28:58|0.46523
01:28:59|0.46539
01:29:00|0.46543
01:29:01|0.46565
01:29:03|0.46565
01:29:03|0.46565
01:29:05|0.46513
01:29:05|0.46513
01:29:07|0.465
01:29:07|0.46486
01:29:09|0.4646
01:29:10|0.4646
01:29:11|0.4646
01:29:12|0.46508
01:29:13|0.46508
01:29:15|0.46508
01:29:15|0.46508
01:29:16|0.46508
01:29:17|0.46508
01:29:19|0.46508
01:29:20|0.4652
01:29:21|0.4652
01:29:21|0.4656
01:29:22|0.4656
01:29:23|0.4656
01:29:25|0.4656
01:29:26|0.4656
01:29:26|0.46568
01:29:28|0.46568
01:29:29|0.46558
01:29:29|0.46558
01:29:30|0.46558
01:29:31|0.46558
01:29:32|0.46558
01:29:34|0.46558
01:29:34|0.46558
01:29:36|0.46558
01:29:36|0.46546
01:29:38|0.46546
01:29:38|0.46569
01:29:40|0.46569
01:29:40|0.46569
01:29:41|0.4656
01:29:42|0.4656
01:29:43|0.4656
01:29:44|0.4656
01:29:46|0.4656
01:29:47|0.4656
01:29:48|0.4656
01:29:49|0.4657
01:29:51|0.46565
01:29:51|0.46565
01:29:52|0.46565
01:29:54|0.46565
01:29:55|0.46565
01:29:56|0.46547
01:29:57|0.46547
01:29:58|0.46547
01:29:59|0.46547
01:30:00|0.46547
01:30:01|0.46547
01:30:02|0.46547
01:30:03|0.46547
01:30:04|0.46547
01:30:06|0.46547
01:30:06|0.46561
01:30:07|0.46561
01:30:08|0.46561
01:30:09|0.46544
01:30:10|0.46524
01:30:11|0.46524
01:30:12|0.46536
01:30:14|0.46556
01:30:14|0.46556
01:30:16|0.46556
01:30:17|0.46556
01:30:18|0.46562
01:30:19|0.46562
01:30:20|0.46562
01:30:20|0.46562
01:30:22|0.46562
01:30:22|0.46562
01:30:24|0.46562
01:30:25|0.46571
01:30:26|0.46571
01:30:27|0.46571
01:30:28|0.46551
01:30:29|0.46513
01:30:30|0.46534
01:30:31|0.46516
01:30:32|0.46516
01:30:33|0.46516
01:30:34|0.46516
01:30:35|0.4649
01:30:36|0.46459
01:30:37|0.46459
01:30:38|0.46459
01:30:39|0.46459
01:30:40|0.46459
01:30:41|0.46469
01:30:42|0.46469
01:30:43|0.46469
01:30:44|0.46469
01:30:45|0.46469
01:30:46|0.46487
01:30:48|0.46487
01:30:49|0.46487
01:30:50|0.46487
01:30:50|0.46487
01:30:52|0.46487
01:30:53|0.46487
01:30:54|0.46487
01:30:56|0.46491
01:30:56|0.46467
01:30:57|0.46467
01:30:58|0.46467
01:30:59|0.46467
01:31:00|0.46467
01:31:01|0.46467
01:31:02|0.46467
01:31:03|0.46467
01:31:04|0.46467
01:31:05|0.46467
01:31:06|0.46467
01:31:07|0.46428
01:31:08|0.46428
01:31:09|0.4643
01:31:10|0.46451
01:31:11|0.46451
01:31:13|0.46467
01:31:13|0.46456
01:31:15|0.46456
01:31:16|0.46456
01:31:17|0.4648
01:31:18|0.4649
01:31:19|0.4654
01:31:20|0.46571
01:31:21|0.46571
01:31:23|0.46571
01:31:23|0.46542
01:31:24|0.46539
01:31:25|0.46539
01:31:26|0.46539
01:31:27|0.46539
01:31:28|0.46539
01:31:29|0.46539
01:31:30|0.46539
01:31:31|0.46539
01:31:32|0.46539
01:31:33|0.4658
01:31:34|0.4658
01:31:35|0.4658
01:31:36|0.4659
01:31:37|0.4659
01:31:38|0.46583
01:31:39|0.46583
01:31:40|0.46583
01:31:41|0.46578
01:31:42|0.46578
01:31:43|0.46544
01:31:44|0.46532
01:31:46|0.46532
01:31:47|0.46532
01:31:48|0.46532
01:31:49|0.46527
01:31:50|0.46524
01:31:51|0.46524
01:31:52|0.46524
01:31:53|0.46524
01:31:54|0.46524
01:31:55|0.46524
01:31:56|0.46524
01:31:57|0.4653
01:31:58|0.4653
01:31:59|0.4653
01:32:00|0.4653
01:32:01|0.4649
01:32:02|0.4649
01:32:03|0.46486
01:32:04|0.46486
01:32:05|0.4647
01:32:06|0.46442
01:32:08|0.46442
01:32:09|0.46459
01:32:10|0.46459
01:32:11|0.46459
01:32:12|0.46459
01:32:12|0.46459
01:32:14|0.465
01:32:14|0.465
01:32:15|0.465
01:32:17|0.46509
01:32:18|0.46509
01:32:19|0.46472
01:32:19|0.46472
01:32:21|0.46472
01:32:22|0.46472
01:32:23|0.46472
01:32:24|0.4651
01:32:25|0.46502
01:32:26|0.46502
01:32:28|0.46515
01:32:28|0.46515
01:32:29|0.46515
01:32:30|0.46464
01:32:31|0.4645
01:32:32|0.4645
01:32:34|0.4645
01:32:35|0.4645
01:32:35|0.4645
01:32:36|0.4644
01:32:38|0.4644
01:32:38|0.4644
01:32:39|0.4644
01:32:40|0.4644
01:32:41|0.4644
01:32:42|0.4644
01:32:44|0.4644
01:32:45|0.4644
01:32:45|0.4644
01:32:47|0.4644
01:32:48|0.4644
01:32:49|0.4644
01:32:50|0.4644
01:32:51|0.4644
01:32:52|0.4643
01:32:53|0.4643
01:32:54|0.4643
01:32:55|0.4643
01:32:56|0.4643
01:32:57|0.4643
01:32:59|0.4643
01:32:59|0.4642
01:33:00|0.4642
01:33:01|0.4642
01:33:02|0.4642
01:33:03|0.4642
01:33:04|0.464
01:33:06|0.4639
01:33:07|0.46381
01:33:08|0.46385
01:33:08|0.4637
01:33:10|0.46364
01:33:10|0.46364
01:33:11|0.46364
01:33:12|0.46392
01:33:14|0.46392
01:33:15|0.46392
01:33:16|0.46392
01:33:17|0.46358
01:33:18|0.46358
01:33:19|0.46352
01:33:20|0.46352
01:33:21|0.46372
01:33:22|0.4636
01:33:23|0.4636
01:33:24|0.4636
01:33:25|0.4636
01:33:26|0.4636
01:33:27|0.4636
01:33:28|0.4636
01:33:29|0.4636
01:33:30|0.4636
01:33:31|0.4636
01:33:32|0.4636
01:33:33|0.4636
01:33:34|0.46382
01:33:35|0.46382
01:33:36|0.46382
01:33:37|0.46382
01:33:38|0.46382
01:33:39|0.46382
01:33:40|0.46382
01:33:41|0.46382
01:33:42|0.46382
01:33:43|0.4635
01:33:44|0.4634
01:33:45|0.46356
01:33:46|0.46356
01:33:47|0.46356
01:33:48|0.4632
01:33:49|0.4632
01:33:50|0.4632
01:33:52|0.4632
01:33:53|0.46326
01:33:54|0.46326
01:33:55|0.46326
01:33:55|0.46326
01:33:56|0.46326
01:33:57|0.46326
01:33:59|0.46326
01:34:00|0.46326
01:34:01|0.46326
01:34:02|0.46326
01:34:03|0.46326
01:34:04|0.46192
01:34:05|0.46197
01:34:06|0.46188
01:34:07|0.46206
01:34:08|0.46219
01:34:09|0.46188
01:34:10|0.46188
01:34:11|0.46192
01:34:12|0.46192
01:34:13|0.46192
01:34:14|0.46192
01:34:15|0.46201
01:34:16|0.4624
01:34:17|0.46228
01:34:18|0.46169
01:34:20|0.46169
01:34:20|0.46169
01:34:21|0.46169
01:34:23|0.46167
01:34:24|0.46167
01:34:25|0.46167
01:34:25|0.46167
01:34:26|0.46167
01:34:27|0.46168
01:34:28|0.46167
01:34:29|0.4615
01:34:30|0.4615
01:34:31|0.4615
01:34:32|0.46168
01:34:33|0.46168
01:34:34|0.46168
01:34:36|0.46168
01:34:37|0.46168
01:34:37|0.4614
01:34:39|0.46132
01:34:40|0.46131
01:34:41|0.46147
01:34:41|0.46147
01:34:42|0.4612
01:34:43|0.4612
01:34:44|0.46102
01:34:46|0.46101
01:34:47|0.46096
01:34:48|0.46097
01:34:49|0.46097
01:34:50|0.46097
01:34:51|0.46097
01:34:52|0.46097
01:34:53|0.46101
01:34:54|0.46101
01:34:55|0.46101
01:34:56|0.46101
01:34:57|0.46101
01:34:58|0.46101
01:34:59|0.46122
01:35:00|0.46122
01:35:01|0.46117
01:35:02|0.46116
01:35:03|0.46116
01:35:04|0.46137
01:35:05|0.46137
01:35:07|0.46137
01:35:07|0.46137
01:35:08|0.46137
01:35:10|0.46137
01:35:10|0.46137
01:35:11|0.46137
01:35:12|0.46116
01:35:14|0.46116
01:35:14|0.46116
01:35:16|0.46097
01:35:17|0.46097
01:35:18|0.4609
01:35:19|0.4609
01:35:20|0.4609
01:35:21|0.4609
01:35:22|0.4609
01:35:23|0.4609
01:35:24|0.4609
01:35:25|0.4609
01:35:26|0.4609
01:35:27|0.46093
01:35:28|0.46093
01:35:29|0.46093
01:35:30|0.46093
01:35:31|0.46093
01:35:32|0.46093
01:35:33|0.46093
01:35:34|0.46093
01:35:35|0.46093
01:35:36|0.4615
01:35:38|0.46129
01:35:39|0.46129
01:35:39|0.4617
01:35:41|0.46186
01:35:41|0.4619
01:35:42|0.462
01:35:43|0.46216
01:35:44|0.46216
01:35:45|0.4621
01:35:46|0.4621
01:35:47|0.4621
01:35:49|0.46195
01:35:49|0.46204
01:35:51|0.46209
01:35:51|0.46209
01:35:52|0.46209
01:35:54|0.46209
01:35:55|0.46209
01:35:56|0.46215
01:35:57|0.4622
01:35:58|0.4622
01:35:58|0.4622
01:36:00|0.46217
01:36:01|0.46216
01:36:02|0.46216
01:36:02|0.46216
01:36:04|0.46239
01:36:05|0.46239
01:36:06|0.46265
01:36:07|0.46229
01:36:08|0.46216
01:36:09|0.46216
01:36:10|0.46236
01:36:11|0.46236
01:36:12|0.4626
01:36:13|0.46243
01:36:14|0.46234
01:36:15|0.46234
01:36:16|0.46234
01:36:18|0.46234
01:36:18|0.46234
01:36:19|0.46233
01:36:20|0.46233
01:36:21|0.46231
01:36:22|0.46231
01:36:23|0.46231
01:36:24|0.46231
01:36:25|0.46231
01:36:26|0.46231
01:36:27|0.46231
01:36:28|0.46231
01:36:29|0.46231
01:36:30|0.46231
01:36:31|0.46231
01:36:32|0.46235
01:36:33|0.46235
01:36:34|0.46235
01:36:35|0.46235
01:36:36|0.46235
01:36:37|0.46235
01:36:38|0.46235
01:36:39|0.46235
01:36:41|0.46235
01:36:41|0.46235
01:36:43|0.46235
01:36:43|0.46235
01:36:45|0.46235
01:36:45|0.46235
01:36:47|0.46235
01:36:48|0.46235
01:36:49|0.46235
01:36:49|0.46235
01:36:50|0.46235
01:36:52|0.46275
01:36:53|0.46272
01:36:54|0.46283
01:36:56|0.463
01:36:56|0.463
01:36:58|0.46315
01:36:59|0.46315
01:36:59|0.46315
01:37:00|0.46292
01:37:02|0.46247
01:37:03|0.46247
01:37:04|0.46247
01:37:05|0.46247
01:37:06|0.46247
01:37:07|0.46247
01:37:08|0.46247
01:37:09|0.4624
01:37:10|0.4623
01:37:11|0.46216
01:37:12|0.46216
01:37:13|0.4621
01:37:14|0.4621
01:37:15|0.462
01:37:16|0.462
01:37:17|0.462
01:37:18|0.4619
01:37:20|0.46188
01:37:20|0.46188
01:37:21|0.46187
01:37:22|0.46187
01:37:24|0.46187
01:37:25|0.46187
01:37:26|0.46187
01:37:27|0.46187
01:37:27|0.46187
01:37:29|0.46187
01:37:30|0.46187
01:37:31|0.46187
01:37:32|0.46187
01:37:33|0.46187
01:37:34|0.46187
01:37:35|0.46187
01:37:36|0.46187
01:37:37|0.46226
01:37:38|0.46226
01:37:39|0.4624
01:37:41|0.46271
01:37:41|0.46271
01:37:42|0.46273
01:37:44|0.46273
01:37:44|0.46273
01:37:45|0.46273
01:37:46|0.46273
01:37:48|0.46273
01:37:49|0.46273
01:37:50|0.46273
01:37:51|0.46273
01:37:51|0.4623
01:37:53|0.4623
01:37:54|0.4623
01:37:55|0.46221
01:37:56|0.46221
01:37:57|0.46221
01:37:58|0.46221
01:37:59|0.46221
01:38:00|0.46229
01:38:01|0.4622
01:38:02|0.4622
01:38:04|0.46251
01:38:04|0.46251
01:38:05|0.46251
01:38:07|0.46251
01:38:07|0.46251
01:38:09|0.46233
01:38:10|0.46233
01:38:11|0.46233
01:38:12|0.46233
01:38:13|0.46233
01:38:14|0.46234
01:38:15|0.46234
01:38:16|0.46234
01:38:17|0.46234
01:38:18|0.462
01:38:19|0.462
01:38:20|0.462
01:38:22|0.462
01:38:22|0.462
01:38:23|0.462
01:38:24|0.462
01:38:25|0.4619
01:38:26|0.4619
01:38:27|0.4619
01:38:28|0.4619
01:38:30|0.4619
01:38:30|0.4619
01:38:31|0.4619
01:38:32|0.4619
01:38:34|0.4619
01:38:34|0.4613
01:38:36|0.46131
01:38:37|0.46131
01:38:38|0.46131
01:38:39|0.46131
01:38:40|0.46131
01:38:41|0.46114
01:38:42|0.46158
01:38:43|0.46158
01:38:44|0.46179
01:38:45|0.4619
01:38:46|0.4619
01:38:47|0.4619
01:38:48|0.4619
01:38:49|0.4619
01:38:50|0.46172
01:38:51|0.46172
01:38:52|0.46172
01:38:53|0.46172
01:38:54|0.46172
01:38:55|0.46172
01:38:56|0.46172
01:38:58|0.46172
01:38:58|0.4614
01:39:00|0.4614
01:39:00|0.4614
01:39:02|0.4614
01:39:03|0.4614
01:39:03|0.46114
01:39:05|0.46068
01:39:06|0.46056
01:39:07|0.46046
01:39:08|0.4604
01:39:09|0.4604
01:39:10|0.46043
01:39:12|0.46043
01:39:12|0.46043
01:39:13|0.46043
01:39:14|0.46034
01:39:15|0.46034
01:39:16|0.4602
01:39:17|0.46031
01:39:19|0.46043
01:39:19|0.46043
01:39:20|0.46037
01:39:21|0.46037
01:39:22|0.46043
01:39:24|0.46043
01:39:25|0.46043
01:39:25|0.46043
01:39:27|0.46038
01:39:27|0.46034
01:39:29|0.46034
01:39:29|0.46
01:39:30|0.46
01:39:31|0.46001
01:39:32|0.46001
01:39:34|0.46001
01:39:35|0.46001
01:39:35|0.46004
01:39:37|0.46004
01:39:37|0.46004
01:39:38|0.46007
01:39:39|0.46007
01:39:41|0.46007
01:39:42|0.46007
01:39:43|0.46007
01:39:44|0.46021
01:39:45|0.46021
01:39:46|0.46021
01:39:47|0.46021
01:39:48|0.46021
01:39:49|0.46
01:39:50|0.46
01:39:51|0.46
01:39:52|0.46
01:39:53|0.46
01:39:54|0.46
01:39:55|0.46007
01:39:57|0.46007
01:39:57|0.46007
01:39:58|0.46007
01:40:00|0.46007
01:40:01|0.46007
01:40:02|0.46007
01:40:03|0.46013
01:40:05|0.46013
01:40:06|0.46047
01:40:07|0.46047
01:40:08|0.46047
01:40:09|0.46047
01:40:09|0.46047
01:40:11|0.46047
01:40:11|0.46047
01:40:13|0.46015
01:40:13|0.46018
01:40:14|0.46018
01:40:15|0.46
01:40:16|0.46
01:40:18|0.46005
01:40:19|0.46004
01:40:19|0.46
01:40:20|0.46
01:40:22|0.4599
01:40:23|0.4599
01:40:24|0.4599
01:40:25|0.4599
01:40:26|0.4599
01:40:27|0.45994
01:40:28|0.45994
01:40:29|0.45994
01:40:30|0.45994
01:40:31|0.45994
01:40:33|0.45994
01:40:33|0.45994
01:40:34|0.45994
01:40:35|0.45994
01:40:36|0.45994
01:40:37|0.45994
01:40:38|0.45994
01:40:39|0.45986
01:40:40|0.45986
01:40:41|0.45986
01:40:42|0.45987
01:40:43|0.45987
01:40:44|0.45987
01:40:45|0.45987
01:40:46|0.45987
01:40:47|0.45987
01:40:48|0.45987
01:40:49|0.45987
01:40:50|0.45987
01:40:51|0.45983
01:40:52|0.45981
01:40:53|0.45981
01:40:55|0.45981
01:40:56|0.45981
01:40:57|0.45981
01:40:59|0.45959
01:41:00|0.45982
01:41:00|0.45982
01:41:01|0.45982
01:41:03|0.45982
01:41:03|0.45982
01:41:05|0.45982
01:41:06|0.45982
01:41:07|0.45982
01:41:08|0.45988
01:41:09|0.45988
01:41:10|0.45988
01:41:11|0.45988
01:41:12|0.45988
01:41:13|0.45988
01:41:14|0.4601
01:41:15|0.4603
01:41:16|0.4603
01:41:17|0.4604
01:41:18|0.4604
01:41:19|0.4604
01:41:20|0.46059
01:41:21|0.46059
01:41:22|0.46059
01:41:24|0.4605
01:41:24|0.4605
01:41:26|0.4605
01:41:27|0.46038
01:41:28|0.46038
01:41:29|0.46032
01:41:30|0.46054
01:41:31|0.4605
01:41:32|0.4605
01:41:34|0.4605
01:41:34|0.4605
01:41:36|0.46
01:41:36|0.4599
01:41:38|0.4599
01:41:39|0.46008
01:41:40|0.46008
01:41:41|0.46008
01:41:42|0.46008
01:41:43|0.46008
01:41:44|0.46008
01:41:45|0.46008
01:41:46|0.46008
01:41:47|0.46008
01:41:48|0.46008
01:41:49|0.46008
01:41:50|0.46002
01:41:51|0.46002
01:41:52|0.46015
01:41:53|0.46026
01:41:54|0.46026
01:41:55|0.46002
01:41:56|0.46038
01:41:57|0.46038
01:41:59|0.46035
01:41:59|0.46035
01:42:00|0.46035
01:42:02|0.46035
01:42:02|0.46035
01:42:03|0.46035
01:42:05|0.46035
01:42:06|0.46035
01:42:07|0.46019
01:42:08|0.46019
01:42:09|0.46019
01:42:10|0.46019
01:42:11|0.4605
01:42:12|0.4605
01:42:13|0.4605
01:42:14|0.4605
01:42:16|0.46019
01:42:17|0.46003
01:42:18|0.46003
01:42:18|0.46003
01:42:20|0.46003
01:42:21|0.46003
01:42:21|0.46003
01:42:23|0.46003
01:42:24|0.46037
01:42:25|0.46037
01:42:26|0.46037
01:42:27|0.46037
01:42:28|0.46037
01:42:29|0.46004
01:42:30|0.46004
01:42:31|0.46004
01:42:32|0.46004
01:42:33|0.46004
01:42:34|0.46004
01:42:35|0.46001
01:42:36|0.46001
01:42:37|0.46001
01:42:38|0.46001
01:42:39|0.46001
01:42:40|0.45989
01:42:41|0.4597
01:42:42|0.4597
01:42:43|0.4597
01:42:44|0.45976
01:42:45|0.45976
01:42:46|0.46003
01:42:47|0.46003
01:42:48|0.46003
01:42:49|0.46003
01:42:50|0.46003
01:42:51|0.46003
01:42:52|0.46003
01:42:53|0.46003
01:42:54|0.46003
01:42:55|0.46003
01:42:56|0.46003
01:42:57|0.46003
01:42:58|0.46
01:42:59|0.46045
01:43:01|0.46049
01:43:02|0.46021
01:43:03|0.46005
01:43:04|0.46005
01:43:05|0.46005
01:43:06|0.46005
01:43:07|0.46005
01:43:08|0.46005
01:43:09|0.46005
01:43:10|0.46005
01:43:11|0.46005
01:43:12|0.46005
01:43:13|0.4605
01:43:14|0.4605
01:43:15|0.4605
01:43:16|0.4605
01:43:17|0.4605
01:43:18|0.4605
01:43:19|0.4605
01:43:20|0.4605
01:43:21|0.4605
01:43:22|0.4605
01:43:23|0.4605
01:43:24|0.46018
01:43:25|0.46007
01:43:26|0.46007
01:43:27|0.46007
01:43:28|0.46007
01:43:29|0.46007
01:43:30|0.46007
01:43:31|0.46007
01:43:33|0.46007
01:43:34|0.46046
01:43:34|0.46046
01:43:36|0.46046
01:43:37|0.4605
01:43:37|0.4605
01:43:39|0.4606
01:43:39|0.4606
01:43:40|0.4606
01:43:42|0.4606
01:43:43|0.4606
01:43:44|0.46054
01:43:45|0.4608
01:43:46|0.4609
01:43:47|0.4609
01:43:48|0.4609
01:43:49|0.4609
01:43:50|0.4609
01:43:51|0.4609
01:43:52|0.4609
01:43:53|0.4609
01:43:55|0.4609
01:43:55|0.46066
01:43:56|0.46066
01:43:58|0.46066
01:43:59|0.46074
01:44:00|0.46075
01:44:02|0.46075
01:44:02|0.46075
01:44:03|0.4604
01:44:05|0.46047
01:44:05|0.46033
01:44:06|0.46033
01:44:07|0.46033
01:44:08|0.46033
01:44:10|0.46033
01:44:10|0.46033
01:44:12|0.46028
01:44:13|0.46028
01:44:14|0.46018
01:44:15|0.46018
01:44:16|0.46
01:44:17|0.46
01:44:18|0.45999
01:44:19|0.45999
01:44:20|0.45999
01:44:21|0.45999
01:44:22|0.45999
01:44:23|0.4599
01:44:24|0.4599
01:44:25|0.46013
01:44:27|0.46016
01:44:28|0.46016
01:44:29|0.45993
01:44:29|0.45993
01:44:30|0.45993
01:44:32|0.45993
01:44:32|0.45993
01:44:33|0.45993
01:44:35|0.45989
01:44:35|0.45989
01:44:37|0.46037
01:44:38|0.46037
01:44:38|0.46037
01:44:40|0.46039
01:44:40|0.46039
01:44:41|0.46039
01:44:42|0.4604
01:44:43|0.4604
01:44:44|0.4605
01:44:46|0.4605
01:44:46|0.4605
01:44:47|0.4605
01:44:49|0.46066
01:44:50|0.4607
01:44:51|0.46077
01:44:51|0.46077
01:44:52|0.46077
01:44:53|0.46077
01:44:55|0.46077
01:44:56|0.46077
01:44:56|0.46077
01:44:58|0.46077
01:44:59|0.46077
01:45:00|0.46077
01:45:02|0.46077
01:45:03|0.46077
01:45:04|0.46077
01:45:05|0.46033
01:45:06|0.46033
01:45:07|0.46031
01:45:08|0.46031
01:45:09|0.46031
01:45:10|0.46015
01:45:11|0.46015
01:45:12|0.46015
01:45:13|0.46007
01:45:15|0.4598
01:45:15|0.4598
01:45:16|0.4598
01:45:17|0.4598
01:45:18|0.4598
01:45:20|0.45987
01:45:21|0.45987
01:45:22|0.46009
01:45:23|0.46009
01:45:24|0.46
01:45:25|0.46
01:45:26|0.46
01:45:26|0.46
01:45:28|0.46
01:45:28|0.46
01:45:30|0.45987
01:45:31|0.45987
01:45:32|0.45987
01:45:33|0.45987
01:45:33|0.45987
01:45:34|0.45987
01:45:35|0.45987
01:45:36|0.45987
01:45:38|0.45987
01:45:38|0.4596
01:45:40|0.4596
01:45:41|0.4596
01:45:42|0.45952
01:45:43|0.45952
01:45:44|0.45952
01:45:45|0.45952
01:45:46|0.45952
01:45:47|0.45952
01:45:48|0.45952
01:45:49|0.45952
01:45:50|0.45952
01:45:51|0.45943
01:45:52|0.45943
01:45:53|0.45943
01:45:54|0.4597
01:45:55|0.45955
01:45:56|0.45955
01:45:57|0.45955
01:45:59|0.45944
01:46:00|0.45943
01:46:01|0.45926
01:46:02|0.45926
01:46:04|0.45907
01:46:05|0.45907
01:46:06|0.45907
01:46:07|0.45907
01:46:08|0.45907
01:46:09|0.45907
01:46:09|0.45907
01:46:11|0.45907
01:46:12|0.45907
01:46:13|0.45907
01:46:13|0.45919
01:46:14|0.45912
01:46:16|0.45912
01:46:17|0.45912
01:46:17|0.45912
01:46:19|0.45912
01:46:20|0.45924
01:46:20|0.45912
01:46:22|0.45916
01:46:22|0.45937
01:46:24|0.45951
01:46:25|0.45951
01:46:26|0.4596
01:46:27|0.4597
01:46:28|0.4597
01:46:29|0.4597
01:46:30|0.4597
01:46:31|0.4598
01:46:32|0.4599
01:46:33|0.46
01:46:34|0.46
01:46:35|0.4601
01:46:36|0.4602
01:46:37|0.4602
01:46:38|0.46045
01:46:39|0.4605
01:46:40|0.46048
01:46:41|0.46048
01:46:42|0.46048
01:46:43|0.46048
01:46:44|0.46048
01:46:45|0.46048
01:46:46|0.46
01:46:47|0.46
01:46:48|0.46013
01:46:49|0.46013
01:46:50|0.46013
01:46:51|0.46013
01:46:52|0.46013
01:46:54|0.46013
01:46:54|0.46013
01:46:55|0.46013
01:46:56|0.46013
01:46:57|0.46013
01:46:58|0.46023
01:46:59|0.46023
01:47:01|0.46023
01:47:02|0.4604
01:47:03|0.46026
01:47:04|0.46026
01:47:05|0.46026
01:47:06|0.46026
01:47:07|0.46026
01:47:08|0.46026
01:47:09|0.46026
01:47:10|0.46026
01:47:11|0.46026
01:47:12|0.46026
01:47:14|0.46026
01:47:14|0.46001
01:47:16|0.4599
01:47:16|0.4599
01:47:17|0.45984
01:47:19|0.46006
01:47:20|0.46006
01:47:21|0.46006
01:47:22|0.46006
01:47:23|0.46015
01:47:24|0.46015
01:47:25|0.46015
01:47:26|0.46015
01:47:27|0.46015
01:47:28|0.46015
01:47:29|0.46015
01:47:30|0.46015
01:47:31|0.46015
01:47:32|0.46019
01:47:33|0.46019
01:47:34|0.46026
01:47:35|0.46026
01:47:36|0.46038
01:47:37|0.46038
01:47:38|0.46032
01:47:39|0.46032
01:47:40|0.46032
01:47:41|0.46032
01:47:42|0.46032
01:47:43|0.46032
01:47:44|0.46032
01:47:45|0.45993
01:47:46|0.45993
01:47:47|0.45993
01:47:48|0.4598
01:47:49|0.4597
01:47:50|0.4597
01:47:51|0.4597
01:47:52|0.4597
01:47:53|0.4597
01:47:54|0.4597
01:47:55|0.4597
01:47:56|0.4597
01:47:57|0.4597
01:47:58|0.4597
01:47:59|0.45992
01:48:00|0.46015
01:48:02|0.46015
01:48:03|0.46015
01:48:04|0.46015
01:48:06|0.46015
01:48:06|0.46015
01:48:07|0.46015
01:48:08|0.46015
01:48:09|0.46015
01:48:11|0.4602
01:48:11|0.4602
01:48:13|0.4602
01:48:14|0.4602
01:48:15|0.4602
01:48:15|0.4602
01:48:17|0.4603
01:48:18|0.4603
01:48:19|0.4603
01:48:20|0.4605
01:48:21|0.4605
01:48:21|0.4605
01:48:22|0.4606
01:48:24|0.4606
01:48:25|0.46041
01:48:26|0.46041
01:48:27|0.46041
01:48:28|0.46041
01:48:29|0.46041
01:48:30|0.46041
01:48:31|0.46041
01:48:32|0.46045
01:48:33|0.46045
01:48:34|0.46045
01:48:35|0.46045
01:48:36|0.46045
01:48:37|0.46045
01:48:38|0.46061
01:48:39|0.46061
01:48:40|0.46061
01:48:41|0.46061
01:48:42|0.46061
01:48:43|0.46061
01:48:44|0.46061
01:48:45|0.46061
01:48:46|0.46061
01:48:47|0.46061
01:48:48|0.46061
01:48:49|0.46061
01:48:50|0.46061
01:48:51|0.46094
01:48:52|0.46094
01:48:53|0.461
01:48:54|0.461
01:48:55|0.461
01:48:56|0.461
01:48:57|0.461
01:48:58|0.461
01:48:59|0.461
01:49:00|0.461
01:49:01|0.461
01:49:02|0.461
01:49:03|0.461
01:49:05|0.461
01:49:05|0.461
01:49:07|0.461
01:49:07|0.461
01:49:09|0.461
01:49:09|0.461
01:49:10|0.46121
01:49:11|0.46129
01:49:12|0.46129
01:49:14|0.46129
01:49:14|0.46129
01:49:16|0.46151
01:49:17|0.46168
01:49:18|0.46164
01:49:19|0.46184
01:49:20|0.4621
01:49:21|0.46231
01:49:22|0.4624
01:49:23|0.46251
01:49:24|0.46251
01:49:25|0.46251
01:49:26|0.46251
01:49:27|0.46251
01:49:28|0.46251
01:49:29|0.4626
01:49:30|0.4626
01:49:31|0.4626
01:49:32|0.4626
01:49:33|0.4626
01:49:34|0.4627
01:49:35|0.4628
01:49:36|0.46287
01:49:37|0.46287
01:49:38|0.46287
01:49:39|0.46287
01:49:40|0.46287
01:49:41|0.46262
01:49:42|0.46262
01:49:43|0.46262
01:49:44|0.46262
01:49:45|0.46251
01:49:46|0.46251
01:49:47|0.46251
01:49:48|0.46252
01:49:49|0.46252
01:49:50|0.46252
01:49:51|0.46252
01:49:52|0.46252
01:49:53|0.46252
01:49:54|0.46252
01:49:55|0.46252
01:49:56|0.46254
01:49:57|0.46254
01:49:58|0.46254
01:49:59|0.46254
01:50:00|0.4629
01:50:01|0.4628
01:50:02|0.46292
01:50:03|0.46292
01:50:04|0.46258
01:50:05|0.46245
01:50:07|0.46245
01:50:07|0.463
01:50:09|0.46322
01:50:10|0.463
01:50:11|0.463
01:50:12|0.463
01:50:13|0.463
01:50:14|0.463
01:50:15|0.463
01:50:16|0.46296
01:50:17|0.46296
01:50:18|0.46296
01:50:19|0.46296
01:50:20|0.46296
01:50:21|0.46291
01:50:22|0.46291
01:50:23|0.46291
01:50:24|0.46293
01:50:25|0.46293
01:50:26|0.46293
01:50:27|0.46335
01:50:28|0.46335
01:50:29|0.46335
01:50:30|0.46335
01:50:31|0.46313
01:50:32|0.46313
01:50:33|0.46313
01:50:34|0.46313
01:50:35|0.46313
01:50:36|0.46327
01:50:37|0.46327
01:50:38|0.46327
01:50:39|0.4631
01:50:40|0.4631
01:50:41|0.4631
01:50:42|0.4631
01:50:43|0.4631
01:50:44|0.4632
01:50:45|0.46321
01:50:46|0.46321
01:50:47|0.46321
01:50:48|0.4635
01:50:49|0.4636
01:50:50|0.4636
01:50:51|0.4636
01:50:52|0.4636
01:50:53|0.46361
01:50:54|0.46365
01:50:55|0.46365
01:50:56|0.46365
01:50:57|0.46373
01:50:58|0.46373
01:50:59|0.46376
01:51:00|0.46376
01:51:01|0.46352
01:51:03|0.46352
01:51:03|0.46359
01:51:05|0.46359
01:51:06|0.46359
01:51:07|0.46369
01:51:08|0.46369
01:51:09|0.46361
01:51:10|0.46361
01:51:11|0.46361
01:51:12|0.46361
01:51:13|0.46361
01:51:14|0.46361
01:51:15|0.46361
01:51:16|0.46361
01:51:17|0.46361
01:51:18|0.46361
01:51:20|0.4635
01:51:21|0.4635
01:51:22|0.4635
01:51:22|0.4635
01:51:24|0.4633
01:51:25|0.4633
01:51:25|0.4633
01:51:26|0.4633
01:51:28|0.4633
01:51:29|0.4633
01:51:30|0.4633
01:51:31|0.4633
01:51:32|0.4633
01:51:33|0.4633
01:51:34|0.4633
01:51:35|0.4632
01:51:36|0.46319
01:51:37|0.46319
01:51:38|0.46325
01:51:39|0.46286
01:51:40|0.4629
01:51:41|0.4629
01:51:42|0.4629
01:51:43|0.4629
01:51:44|0.4629
01:51:45|0.46296
01:51:46|0.46296
01:51:47|0.46296
01:51:48|0.46296
01:51:49|0.46286
01:51:50|0.46286
01:51:51|0.4628
01:51:52|0.4628
01:51:53|0.4628
01:51:54|0.4628
01:51:55|0.46284
01:51:56|0.46308
01:51:57|0.46308
01:51:58|0.46308
01:51:59|0.46308
01:52:00|0.46308
01:52:01|0.46308
01:52:02|0.46308
01:52:03|0.46308
01:52:04|0.46315
01:52:05|0.46315
01:52:07|0.46315
01:52:08|0.46315
01:52:09|0.46315
01:52:10|0.46304
01:52:11|0.46304
01:52:12|0.46304
01:52:13|0.46304
01:52:15|0.46303
01:52:15|0.46303
01:52:17|0.46303
01:52:17|0.46303
01:52:19|0.46286
01:52:20|0.46286
01:52:21|0.46286
01:52:21|0.46286
01:52:23|0.46286
01:52:24|0.46286
01:52:25|0.46286
01:52:26|0.46286
01:52:27|0.46286
01:52:28|0.46286
01:52:28|0.46286
01:52:30|0.46286
01:52:30|0.46286
01:52:32|0.46286
01:52:33|0.46286
01:52:34|0.46286
01:52:35|0.46286
01:52:35|0.46286
01:52:37|0.46286
01:52:38|0.46252
01:52:39|0.46252
01:52:40|0.46252
01:52:41|0.46252
01:52:42|0.46252
01:52:43|0.46252
01:52:44|0.46252
01:52:45|0.46247
01:52:47|0.46242
01:52:47|0.46242
01:52:48|0.4624
01:52:49|0.4624
01:52:50|0.46244
01:52:51|0.46244
01:52:52|0.46259
01:52:53|0.46259
01:52:54|0.4624
01:52:56|0.4624
01:52:57|0.46231
01:52:58|0.46231
01:52:58|0.46231
01:52:59|0.4624
01:53:00|0.4624
01:53:01|0.4624
01:53:02|0.4624
01:53:04|0.4624
01:53:05|0.46237
01:53:06|0.46237
01:53:07|0.46237
01:53:09|0.46237
01:53:10|0.46237
01:53:11|0.46237
01:53:12|0.4625
01:53:13|0.4625
01:53:13|0.4625
01:53:15|0.4625
01:53:15|0.46259
01:53:17|0.46259
01:53:18|0.463
01:53:19|0.463
01:53:20|0.463
01:53:21|0.46314
01:53:22|0.4634
01:53:23|0.4634
01:53:24|0.4636
01:53:25|0.4636
01:53:26|0.4636
01:53:27|0.4636
01:53:28|0.4636
01:53:29|0.46351
01:53:30|0.46351
01:53:31|0.46351
01:53:32|0.46351
01:53:33|0.46351
01:53:34|0.46351
01:53:35|0.46374
01:53:36|0.46355
01:53:37|0.46337
01:53:38|0.4632
01:53:39|0.46297
01:53:40|0.4629
01:53:41|0.4629
01:53:42|0.4629
01:53:43|0.4629
01:53:44|0.4629
01:53:45|0.4629
01:53:46|0.4629
01:53:47|0.4627
01:53:48|0.4624
01:53:49|0.4624
01:53:50|0.4623
01:53:51|0.4623
01:53:52|0.4623
01:53:53|0.4623
01:53:54|0.4623
01:53:55|0.4623
01:53:56|0.46222
01:53:57|0.46235
01:53:58|0.46235
01:53:59|0.46235
01:54:00|0.46235
01:54:01|0.46235
01:54:02|0.46257
01:54:03|0.46262
01:54:04|0.46262
01:54:05|0.46262
01:54:06|0.46243
01:54:07|0.46243
01:54:09|0.46243
01:54:10|0.46243
01:54:11|0.46243
01:54:12|0.46243
01:54:13|0.46237
01:54:14|0.46237
01:54:15|0.46237
01:54:16|0.46237
01:54:17|0.46237
01:54:19|0.46237
01:54:20|0.46237
01:54:21|0.46237
01:54:22|0.46237
01:54:23|0.46217
01:54:24|0.46217
01:54:25|0.46217
01:54:26|0.46217
01:54:27|0.46217
01:54:28|0.46217
01:54:29|0.46217
01:54:30|0.46217
01:54:31|0.46217
01:54:32|0.46217
01:54:33|0.46222
01:54:35|0.46223
01:54:35|0.46223
01:54:36|0.46223
01:54:37|0.46223
01:54:38|0.46245
01:54:39|0.46245
01:54:40|0.46245
01:54:41|0.46245
01:54:42|0.46245
01:54:43|0.46245
01:54:44|0.46245
01:54:45|0.46245
01:54:46|0.46222
01:54:47|0.4623
01:54:48|0.4623
01:54:49|0.4623
01:54:50|0.4623
01:54:51|0.4623
01:54:52|0.4623
01:54:53|0.462
01:54:54|0.46191
01:54:55|0.46191
01:54:56|0.46184
01:54:57|0.46184
01:54:59|0.46184
01:54:59|0.46184
01:55:00|0.46184
01:55:01|0.46184
01:55:02|0.46184
01:55:04|0.4617
01:55:04|0.4614
01:55:06|0.46144
01:55:06|0.46157
01:55:08|0.46157
01:55:09|0.46158
01:55:10|0.4615
01:55:11|0.4615
01:55:12|0.4615
01:55:14|0.46136
01:55:15|0.46136
01:55:16|0.46136
01:55:17|0.46136
01:55:18|0.46136
01:55:19|0.46136
01:55:20|0.46136
01:55:21|0.46121
01:55:22|0.46121
01:55:23|0.46113
01:55:24|0.46113
01:55:25|0.46117
01:55:26|0.46117
01:55:27|0.46117
01:55:28|0.46117
01:55:29|0.46117
01:55:30|0.46117
01:55:31|0.46124
01:55:32|0.46124
01:55:33|0.46124
01:55:34|0.46124
01:55:35|0.46124
01:55:37|0.46124
01:55:38|0.46124
01:55:38|0.46124
01:55:39|0.46124
01:55:40|0.46124
01:55:41|0.46124
01:55:43|0.46143
01:55:44|0.46143
01:55:44|0.46143
01:55:46|0.46124
01:55:47|0.46124
01:55:48|0.46124
01:55:48|0.46165
01:55:49|0.46169
01:55:51|0.46169
01:55:51|0.46169
01:55:53|0.46169
01:55:54|0.46169
01:55:54|0.46169
01:55:55|0.46169
01:55:56|0.46169
01:55:57|0.46169
01:55:58|0.46169
01:56:00|0.46169
01:56:00|0.46169
01:56:02|0.46131
01:56:03|0.46131
01:56:04|0.46131
01:56:05|0.46131
01:56:06|0.46131
01:56:07|0.46131
01:56:08|0.46151
01:56:09|0.46151
01:56:10|0.46151
01:56:12|0.46151
01:56:13|0.46151
01:56:14|0.46134
01:56:15|0.46134
01:56:16|0.46118
01:56:18|0.46118
01:56:18|0.46118
01:56:19|0.46118
01:56:20|0.46118
01:56:21|0.46118
01:56:22|0.46118
01:56:23|0.46118
01:56:24|0.46126
01:56:25|0.46126
01:56:26|0.46126
01:56:28|0.46137
01:56:28|0.46126
01:56:29|0.46126
01:56:30|0.46145
01:56:31|0.46145
01:56:32|0.46145
01:56:34|0.4617
01:56:35|0.4617
01:56:36|0.4617
01:56:37|0.4617
01:56:38|0.4617
01:56:39|0.4617
01:56:40|0.46176
01:56:41|0.4618
01:56:42|0.4618
01:56:43|0.4618
01:56:44|0.4618
01:56:45|0.4618
01:56:46|0.4618
01:56:47|0.4618
01:56:48|0.4618
01:56:49|0.4618
01:56:50|0.4618
01:56:51|0.4618
01:56:52|0.4618
01:56:53|0.46175
01:56:54|0.46175
01:56:55|0.46175
01:56:56|0.46175
01:56:57|0.46175
01:56:58|0.46175
01:56:59|0.46175
01:57:00|0.46175
01:57:01|0.46175
01:57:02|0.46175
01:57:03|0.46168
01:57:04|0.46168
01:57:05|0.46168
01:57:06|0.46176
01:57:07|0.46176
01:57:08|0.46177
01:57:09|0.46173
01:57:10|0.46173
01:57:11|0.46173
01:57:12|0.46173
01:57:13|0.46173
01:57:15|0.46173
01:57:16|0.46173
01:57:17|0.4618
01:57:18|0.4618
01:57:19|0.4618
01:57:20|0.46197
01:57:21|0.46201
01:57:22|0.4622
01:57:24|0.46246
01:57:24|0.46246
01:57:25|0.46246
01:57:27|0.46246
01:57:28|0.46246
01:57:28|0.46246
01:57:30|0.46246
01:57:30|0.46246
01:57:31|0.46246
01:57:33|0.46246
01:57:34|0.46246
01:57:35|0.46246
01:57:36|0.46246
01:57:37|0.46246
01:57:38|0.46246
01:57:39|0.46249
01:57:39|0.46249
01:57:40|0.46249
01:57:42|0.46249
01:57:42|0.46249
01:57:43|0.46249
01:57:44|0.46249
01:57:46|0.46249
01:57:47|0.46249
01:57:47|0.46249
01:57:49|0.4625
01:57:49|0.4625
01:57:50|0.4625
01:57:51|0.4625
01:57:52|0.46284
01:57:53|0.46284
01:57:54|0.46298
01:57:55|0.46298
01:57:57|0.46299
01:57:58|0.46299
01:57:58|0.46299
01:58:00|0.46299
01:58:00|0.46299
01:58:01|0.46299
01:58:02|0.46263
01:58:04|0.4628
01:58:05|0.4628
01:58:05|0.4628
01:58:06|0.463
01:58:07|0.463
01:58:08|0.463
01:58:10|0.46296
01:58:11|0.46296
01:58:11|0.46296
01:58:13|0.46296
01:58:14|0.46296
01:58:15|0.46296
01:58:16|0.46296
01:58:17|0.46296
01:58:18|0.46282
01:58:19|0.46282
01:58:21|0.46282
01:58:22|0.46292
01:58:22|0.46292
01:58:24|0.46292
01:58:24|0.46292
01:58:26|0.46292
01:58:27|0.46292
01:58:28|0.46292
01:58:29|0.46298
01:58:30|0.46298
01:58:31|0.46298
01:58:32|0.46298
01:58:33|0.46298
01:58:34|0.46292
01:58:35|0.46292
01:58:36|0.46292
01:58:37|0.46292
01:58:38|0.46261
01:58:39|0.46261
01:58:40|0.46261
01:58:41|0.46261
01:58:43|0.46261
01:58:43|0.46261
01:58:44|0.46261
01:58:45|0.46261
01:58:46|0.46261
01:58:47|0.46261
01:58:48|0.46261
01:58:49|0.46261
01:58:50|0.46261
01:58:51|0.46261
01:58:52|0.46261
01:58:53|0.46261
01:58:54|0.46261
01:58:55|0.46255
01:58:56|0.46255
01:58:57|0.46255
01:58:58|0.46255
01:59:00|0.46255
01:59:01|0.46255
01:59:02|0.46255
01:59:03|0.46255
01:59:04|0.4626
01:59:05|0.4626
01:59:06|0.4626
01:59:07|0.4626
01:59:08|0.4626
01:59:09|0.4626
01:59:09|0.4626
01:59:11|0.4626
01:59:11|0.4626
01:59:13|0.4626
01:59:14|0.46271
01:59:15|0.46271
01:59:16|0.46271
01:59:17|0.46267
01:59:19|0.46267
01:59:19|0.46267
01:59:21|0.46267
01:59:22|0.46267
01:59:23|0.46267
01:59:24|0.46267
01:59:25|0.46298
01:59:26|0.4631
01:59:27|0.46319
01:59:28|0.46319
01:59:30|0.46319
01:59:30|0.4633
01:59:31|0.46349
01:59:32|0.4635
01:59:33|0.46357
01:59:34|0.46357
01:59:35|0.46357
01:59:37|0.46357
01:59:38|0.46357
01:59:39|0.46357
01:59:40|0.46357
01:59:41|0.46357
01:59:42|0.46357
01:59:43|0.46357
01:59:44|0.46357
01:59:45|0.46357
01:59:45|0.46357
01:59:47|0.46357
01:59:48|0.4637
01:59:49|0.46367
01:59:50|0.46367
01:59:50|0.46367
01:59:51|0.46367
01:59:53|0.46367
01:59:53|0.4634
01:59:55|0.4634
01:59:56|0.4634
01:59:57|0.4634
01:59:58|0.4634
01:59:59|0.4634
02:00:00|0.4634
02:00:01|0.4634
02:00:01|0.4633
02:00:03|0.4633
02:00:04|0.4633
02:00:05|0.4633
02:00:06|0.463
02:00:07|0.4629
02:00:08|0.4629
02:00:08|0.4629
02:00:10|0.46313
02:00:10|0.46365
02:00:12|0.46365
02:00:13|0.46365
02:00:13|0.46365
02:00:15|0.46362
02:00:16|0.46362
02:00:18|0.4637
02:00:19|0.4637
02:00:20|0.4637
02:00:21|0.46376
02:00:22|0.46376
02:00:24|0.46345
02:00:24|0.46345
02:00:25|0.4632
02:00:26|0.4631
02:00:27|0.4631
02:00:29|0.4631
02:00:29|0.46298
02:00:30|0.4628
02:00:32|0.4628
02:00:33|0.46294
02:00:34|0.46277
02:00:35|0.46271
02:00:36|0.46271
02:00:37|0.46271
02:00:38|0.4625
02:00:39|0.4624
02:00:40|0.4624
02:00:41|0.4624
02:00:42|0.4624
02:00:43|0.46272
02:00:44|0.46296
02:00:45|0.46296
02:00:46|0.46296
02:00:47|0.46296
02:00:48|0.4631
02:00:49|0.4631
02:00:50|0.4631
02:00:51|0.4631
02:00:52|0.4631
02:00:53|0.4631
02:00:54|0.46312
02:00:55|0.46318
02:00:56|0.46318
02:00:57|0.46304
02:00:58|0.46297
02:00:59|0.46297
02:01:00|0.46297
02:01:01|0.46297
02:01:02|0.46297
02:01:03|0.46297
02:01:04|0.4632
02:01:05|0.46324
02:01:06|0.46324
02:01:07|0.46324
02:01:08|0.46305
02:01:09|0.46305
02:01:10|0.46305
02:01:11|0.46305
02:01:12|0.46305
02:01:13|0.46317
02:01:15|0.46317
02:01:16|0.46313
02:01:17|0.46313
02:01:18|0.46313
02:01:20|0.46313
02:01:20|0.46313
02:01:21|0.46313
02:01:23|0.46313
02:01:24|0.4635
02:01:25|0.46379
02:01:26|0.46379
02:01:27|0.46379
02:01:28|0.46379
02:01:29|0.4638
02:01:30|0.46382
02:01:31|0.46372
02:01:32|0.46372
02:01:33|0.46372
02:01:34|0.46372
02:01:35|0.46372
02:01:36|0.46372
02:01:37|0.46372
02:01:38|0.46388
02:01:40|0.46388
02:01:40|0.46362
02:01:41|0.46362
02:01:42|0.4632
02:01:43|0.4632
02:01:44|0.4632
02:01:45|0.46307
02:01:46|0.46307
02:01:47|0.463
02:01:48|0.4629
02:01:49|0.4629
02:01:50|0.4629
02:01:51|0.4629
02:01:52|0.4629
02:01:53|0.4629
02:01:54|0.4629
02:01:56|0.4629
02:01:56|0.4629
02:01:57|0.46266
02:01:59|0.46266
02:01:59|0.46266
02:02:00|0.46266
02:02:01|0.46266
02:02:03|0.46273
02:02:03|0.46273
02:02:04|0.46273
02:02:06|0.46273
02:02:07|0.46273
02:02:08|0.46316
02:02:09|0.46315
02:02:09|0.46315
02:02:10|0.46315
02:02:12|0.46315
02:02:13|0.46315
02:02:14|0.46315
02:02:14|0.46315
02:02:16|0.46315
02:02:18|0.46315
02:02:18|0.46315
02:02:19|0.46315
02:02:21|0.46316
02:02:21|0.46316
02:02:23|0.46316
02:02:24|0.46316
02:02:25|0.4635
02:02:26|0.4635
02:02:27|0.4635
02:02:28|0.4635
02:02:29|0.4635
02:02:30|0.4635
02:02:31|0.4635
02:02:32|0.4635
02:02:33|0.4635
02:02:34|0.46337
02:02:35|0.46351
02:02:36|0.46351
02:02:37|0.46351
02:02:38|0.46351
02:02:40|0.46351
02:02:41|0.46351
02:02:41|0.46351
02:02:43|0.46351
02:02:43|0.46351
02:02:45|0.46351
02:02:46|0.46351
02:02:47|0.46351
02:02:48|0.46351
02:02:49|0.46351
02:02:50|0.46351
02:02:51|0.46351
02:02:52|0.46351
02:02:53|0.46351
02:02:54|0.46351
02:02:55|0.46351
02:02:56|0.46351
02:02:57|0.46351
02:02:58|0.46351
02:02:59|0.46338
02:03:00|0.46338
02:03:01|0.4635
02:03:03|0.46357
02:03:03|0.46357
02:03:04|0.46357
02:03:05|0.46357
02:03:06|0.46357
02:03:07|0.46337
02:03:08|0.46337
02:03:09|0.46337
02:03:10|0.46337
02:03:11|0.46337
02:03:12|0.46337
02:03:13|0.46337
02:03:14|0.46337
02:03:15|0.46337
02:03:17|0.46343
02:03:18|0.46343
02:03:20|0.46343
02:03:21|0.46356
02:03:22|0.46356
02:03:23|0.46356
02:03:24|0.46356
02:03:26|0.46356
02:03:26|0.46368
02:03:27|0.46368
02:03:28|0.46378
02:03:29|0.46378
02:03:30|0.46378
02:03:31|0.46378
02:03:32|0.46378
02:03:33|0.46378
02:03:34|0.46378
02:03:35|0.46378
02:03:36|0.46378
02:03:37|0.4641
02:03:38|0.4641
02:03:40|0.464
02:03:41|0.464
02:03:42|0.464
02:03:42|0.46429
02:03:43|0.46429
02:03:45|0.46429
02:03:45|0.46429
02:03:47|0.46429
02:03:47|0.46399
02:03:49|0.46399
02:03:49|0.46399
02:03:51|0.46399
02:03:52|0.46399
02:03:52|0.46399
02:03:54|0.46399
02:03:55|0.46399
02:03:55|0.46399
02:03:56|0.46399
02:03:57|0.46399
02:03:59|0.46399
02:03:59|0.46399
02:04:01|0.46393
02:04:02|0.46393
02:04:03|0.46393
02:04:03|0.46393
02:04:05|0.46393
02:04:06|0.46393
02:04:07|0.46393
02:04:08|0.46393
02:04:09|0.46393
02:04:10|0.46393
02:04:11|0.46393
02:04:11|0.46447
02:04:12|0.46431
02:04:16|0.46397
02:04:17|0.46357
02:04:18|0.46357
02:04:19|0.4641
02:04:20|0.4641
02:04:21|0.4641
02:04:22|0.46424
02:04:23|0.46424
02:04:24|0.46424
02:04:25|0.46424
02:04:26|0.46424
02:04:27|0.46424
02:04:28|0.46424
02:04:29|0.46424
02:04:30|0.46424
02:04:31|0.46424
02:04:32|0.46424
02:04:33|0.46416
02:04:35|0.46416
02:04:35|0.46416
02:04:36|0.46416
02:04:37|0.46416
02:04:38|0.46416
02:04:39|0.46416
02:04:40|0.46416
02:04:41|0.46416
02:04:42|0.46414
02:04:43|0.46414
02:04:44|0.46414
02:04:45|0.46414
02:04:47|0.46414
02:04:48|0.46414
02:04:49|0.46379
02:04:50|0.46368
02:04:51|0.46369
02:04:52|0.46398
02:04:53|0.46389
02:04:54|0.46389
02:04:55|0.46372
02:04:56|0.46372
02:04:57|0.46372
02:04:58|0.46372
02:04:59|0.46372
02:05:00|0.46372
02:05:01|0.46372
02:05:02|0.46372
02:05:03|0.46372
02:05:04|0.46396
02:05:05|0.46396
02:05:06|0.46396
02:05:07|0.46396
02:05:08|0.46396
02:05:09|0.46396
02:05:10|0.46407
02:05:11|0.46407
02:05:12|0.46407
02:05:13|0.46409
02:05:14|0.46409
02:05:15|0.46393
02:05:16|0.46393
02:05:18|0.4642
02:05:19|0.4643
02:05:20|0.4643
02:05:21|0.4643
02:05:22|0.4643
02:05:23|0.4643
02:05:24|0.4643
02:05:25|0.4644
02:05:26|0.4644
02:05:27|0.46463
02:05:28|0.46465
02:05:30|0.46465
02:05:31|0.46461
02:05:31|0.46461
02:05:33|0.46461
02:05:33|0.46461
02:05:35|0.46461
02:05:36|0.46461
02:05:37|0.46461
02:05:37|0.46461
02:05:39|0.46461
02:05:40|0.4646
02:05:41|0.46462
02:05:42|0.46417
02:05:43|0.46417
02:05:44|0.46417
02:05:45|0.46417
02:05:46|0.46417
02:05:47|0.46417
02:05:48|0.46417
02:05:49|0.46417
02:05:50|0.46417
02:05:52|0.46427
02:05:52|0.46427
02:05:54|0.46439
02:05:54|0.46439
02:05:56|0.46417
02:05:57|0.46417
02:05:58|0.46417
02:05:58|0.46417
02:06:00|0.46398
02:06:00|0.46398
02:06:02|0.46398
02:06:03|0.46398
02:06:04|0.46398
02:06:04|0.46398
02:06:05|0.46398
02:06:07|0.46398
02:06:08|0.46398
02:06:08|0.46398
02:06:10|0.4638
02:06:10|0.4638
02:06:11|0.4638
02:06:12|0.4638
02:06:14|0.4638
02:06:14|0.4638
02:06:15|0.4638
02:06:16|0.4638
02:06:18|0.46399
02:06:18|0.46452
02:06:19|0.46452
02:06:21|0.46452
02:06:22|0.46452
02:06:23|0.46473
02:06:24|0.46467
02:06:25|0.46483
02:06:26|0.46498
02:06:28|0.46498
02:06:41|0.46498
02:06:42|0.46462
02:06:43|0.46462
02:06:44|0.46462
02:06:45|0.46462
02:06:46|0.46462
02:06:47|0.46462
02:06:48|0.46447
02:06:49|0.46447
02:06:50|0.46447
02:06:51|0.46447
02:06:52|0.46447
02:06:54|0.46447
02:06:54|0.46447
02:06:55|0.46447
02:06:57|0.46447
02:06:57|0.46447
02:06:59|0.46447
02:07:00|0.46445
02:07:01|0.46445
02:07:02|0.46445
02:07:02|0.46477
02:07:03|0.46486
02:07:05|0.46486
02:07:06|0.46486
02:07:07|0.46486
02:07:08|0.46486
02:07:09|0.46486
02:07:09|0.46486
02:07:11|0.46486
02:07:11|0.46454
02:07:12|0.46453
02:07:14|0.46499
02:07:15|0.46499
02:07:16|0.46499
02:07:17|0.46499
02:07:18|0.46462
02:07:19|0.46462
02:07:20|0.46462
02:07:22|0.46462
02:07:23|0.46462
02:07:24|0.46462
02:07:25|0.46462
02:07:26|0.46462
02:07:28|0.46462
02:07:29|0.46496
02:07:29|0.46496
02:07:31|0.46496
02:07:32|0.46486
02:07:33|0.46486
02:07:34|0.46486
02:07:35|0.4651
02:07:36|0.46515
02:07:37|0.46519
02:07:38|0.46519
02:07:40|0.46519
02:07:40|0.46519
02:07:41|0.46519
02:07:43|0.4652
02:07:44|0.4652
02:07:45|0.4652
02:07:46|0.4652
02:07:47|0.4652
02:07:48|0.46546
02:07:48|0.46546
02:07:50|0.4651
02:07:51|0.4651
02:07:52|0.46523
02:07:53|0.46523
02:07:54|0.46523
02:07:55|0.46527
02:07:56|0.4653
02:07:57|0.46548
02:07:58|0.46549
02:07:59|0.46552
02:08:00|0.46554
02:08:01|0.46554
02:08:02|0.46554
02:08:02|0.46554
02:08:04|0.46554
02:08:05|0.46559
02:08:06|0.46575
02:08:07|0.46575
02:08:08|0.46568
02:08:09|0.46568
02:08:10|0.46568
02:08:11|0.46568
02:08:12|0.46569
02:08:13|0.46569
02:08:14|0.46569
02:08:15|0.46569
02:08:16|0.46569
02:08:17|0.46569
02:08:19|0.4657
02:08:19|0.46582
02:08:20|0.46587
02:08:22|0.46587
02:08:23|0.46587
02:08:25|0.46587
02:08:26|0.46587
02:08:27|0.46587
02:08:28|0.46587
02:08:29|0.46587
02:08:30|0.46587
02:08:31|0.46587
02:08:33|0.46587
02:08:33|0.46587
02:08:34|0.466
02:08:36|0.466
02:08:36|0.466
02:08:37|0.466
02:08:39|0.46611
02:08:39|0.46613
02:08:41|0.46613
02:08:42|0.46617
02:08:43|0.46617
02:08:43|0.46649
02:08:45|0.46649
02:08:46|0.46649
02:08:47|0.46649
02:08:48|0.4665
02:08:48|0.4665
02:08:50|0.4665
02:08:50|0.4665
02:08:52|0.4665
02:08:53|0.4665
02:08:54|0.4665
02:08:55|0.46625
02:08:56|0.46625
02:08:56|0.46654
02:08:58|0.46654
02:08:59|0.4666
02:09:00|0.46648
02:09:01|0.46648
02:09:02|0.46648
02:09:03|0.46648
02:09:04|0.4666
02:09:04|0.4666
02:09:06|0.46663
02:09:07|0.4667
02:09:08|0.4668
02:09:09|0.4668
02:09:10|0.4668
02:09:11|0.46678
02:09:12|0.46678
02:09:13|0.46678
02:09:14|0.46678
02:09:15|0.46678
02:09:16|0.46675
02:09:17|0.46675
02:09:18|0.46675
02:09:19|0.46675
02:09:20|0.46675
02:09:23|0.46668
02:09:24|0.46668
02:09:25|0.46667
02:09:26|0.46649
02:09:28|0.46649
02:09:28|0.46648
02:09:30|0.46648
02:09:31|0.46648
02:09:32|0.46648
02:09:33|0.46648
02:09:34|0.46648
02:09:35|0.46648
02:09:35|0.46648
02:09:37|0.46663
02:09:37|0.46663
02:09:39|0.46663
02:09:40|0.46663
02:09:41|0.46641
02:09:42|0.46641
02:09:43|0.46641
02:09:44|0.4662
02:09:45|0.4662
02:09:46|0.46612
02:09:47|0.4662
02:09:48|0.46633
02:09:49|0.46633
02:09:50|0.46643
02:09:51|0.46643
02:09:53|0.46643
02:09:53|0.46621
02:09:55|0.46621
02:09:56|0.46636
02:09:57|0.46636
02:09:58|0.46636
02:09:58|0.46636
02:09:59|0.46636
02:10:01|0.46636
02:10:02|0.4664
02:10:03|0.46616
02:10:04|0.46616
02:10:05|0.46616
02:10:06|0.46616
02:10:07|0.46616
02:10:08|0.46616
02:10:09|0.46616
02:10:10|0.46616
02:10:12|0.46641
02:10:12|0.46641
02:10:13|0.4664
02:10:14|0.4664
02:10:15|0.4664
02:10:16|0.46638
02:10:17|0.46638
02:10:18|0.466
02:10:19|0.466
02:10:20|0.466
02:10:21|0.46591
02:10:23|0.46598
02:10:24|0.46598
02:10:25|0.46598
02:10:26|0.4665
02:10:27|0.4666
02:10:28|0.4666
02:10:30|0.4666
02:10:31|0.4666
02:10:32|0.4666
02:10:33|0.4666
02:10:34|0.4666
02:10:35|0.4667
02:10:36|0.4667
02:10:36|0.4667
02:10:38|0.4667
02:10:39|0.46686
02:10:40|0.46686
02:10:41|0.46686
02:10:42|0.46686
02:10:43|0.4669
02:10:44|0.4669
02:10:45|0.4669
02:10:46|0.4669
02:10:47|0.4669
02:10:48|0.4669
02:10:49|0.4669
02:10:51|0.4669
02:10:51|0.4669
02:10:53|0.46689
02:10:53|0.46689
02:10:55|0.46689
02:10:56|0.46689
02:10:57|0.46686
02:10:57|0.46687
02:10:59|0.46687
02:11:00|0.46687
02:11:01|0.46687
02:11:02|0.46699
02:11:03|0.46699
02:11:04|0.46699
02:11:05|0.46699
02:11:06|0.46699
02:11:07|0.46699
02:11:08|0.46699
02:11:10|0.46643
02:11:10|0.46651
02:11:11|0.46633
02:11:12|0.46633
02:11:13|0.46633
02:11:14|0.46621
02:11:15|0.46621
02:11:16|0.46621
02:11:17|0.46621
02:11:18|0.46643
02:11:19|0.46643
02:11:20|0.46643
02:11:21|0.46643
02:11:23|0.46643
02:11:24|0.46643
02:11:25|0.46643
02:11:27|0.46643
02:11:28|0.46643
02:11:29|0.46643
02:11:30|0.46655
02:11:31|0.46655
02:11:32|0.46655
02:11:33|0.46655
02:11:34|0.46609
02:11:36|0.46609
02:11:37|0.46609
02:11:37|0.46609
02:11:39|0.46609
02:11:39|0.46609
02:11:41|0.46609
02:11:42|0.46609
02:11:43|0.46609
02:11:44|0.46609
02:11:45|0.46594
02:11:46|0.46594
02:11:47|0.46609
02:11:48|0.46623
02:11:49|0.46623
02:11:50|0.46623
02:11:51|0.46623
02:11:52|0.46642
02:11:53|0.46642
02:11:54|0.46642
02:11:55|0.46621
02:11:56|0.46621
02:11:57|0.46621
02:11:58|0.46621
02:11:59|0.46643
02:12:00|0.46643
02:12:01|0.46655
02:12:02|0.46655
02:12:03|0.46655
02:12:04|0.46655
02:12:05|0.46655
02:12:06|0.46655
02:12:07|0.46655
02:12:08|0.46655
02:12:09|0.46655
02:12:10|0.46655
02:12:11|0.46655
02:12:12|0.46655
02:12:13|0.46655
02:12:14|0.46659
02:12:15|0.46659
02:12:16|0.46666
02:12:17|0.46666
02:12:18|0.46666
02:12:19|0.46681
02:12:20|0.467
02:12:21|0.467
02:12:23|0.46715
02:12:23|0.4672
02:12:25|0.46717
02:12:26|0.46717
02:12:28|0.46717
02:12:29|0.46717
02:12:30|0.46717
02:12:31|0.46717
02:12:31|0.46717
02:12:32|0.46717
02:12:40|0.46699
02:12:41|0.46723
02:12:42|0.46723
02:12:43|0.46723
02:12:44|0.46723
02:12:45|0.46723
02:12:46|0.46723
02:12:47|0.46724
02:12:48|0.46724
02:12:49|0.46724
02:12:50|0.46724
02:12:51|0.46721
02:12:52|0.46721
02:12:53|0.46721
02:12:54|0.46721
02:12:55|0.46721
02:12:56|0.46699
02:12:57|0.46699
02:12:58|0.46666
02:12:59|0.46666
02:13:00|0.46666
02:13:01|0.46666
02:13:02|0.46661
02:13:03|0.46661
02:13:04|0.46661
02:13:05|0.46661
02:13:06|0.46661
02:13:07|0.46661
02:13:08|0.46661
02:13:09|0.4666
02:13:10|0.4666
02:13:11|0.4666
02:13:12|0.46662
02:13:13|0.46662
02:13:14|0.46665
02:13:15|0.46679
02:13:16|0.46679
02:13:17|0.46679
02:13:18|0.46679
02:13:19|0.46634
02:13:20|0.46643
02:13:21|0.46643
02:13:22|0.46669
02:13:23|0.46669
02:13:25|0.46672
02:13:26|0.46672
02:13:27|0.46672
02:13:29|0.4668
02:13:30|0.46709
02:13:31|0.46705
02:13:32|0.46705
02:13:33|0.46705
02:13:35|0.4669
02:13:35|0.46672
02:13:36|0.46672
02:13:37|0.46672
02:13:38|0.4667
02:13:39|0.46662
02:13:40|0.46662
02:13:41|0.46662
02:13:42|0.46662
02:13:44|0.46662
02:13:45|0.46662
02:13:46|0.46662
02:13:47|0.46662
02:13:48|0.46662
02:13:49|0.46662
02:13:49|0.46662
02:13:50|0.46662
02:13:51|0.46662
02:13:53|0.46662
02:13:53|0.46662
02:13:55|0.46662
02:13:56|0.46662
02:13:57|0.46662
02:13:58|0.46662
02:13:59|0.46649
02:14:00|0.46649
02:14:01|0.46633
02:14:02|0.46633
02:14:03|0.46633
02:14:04|0.46633
02:14:05|0.46633
02:14:06|0.46633
02:14:07|0.46633
02:14:08|0.46633
02:14:09|0.46633
02:14:10|0.46633
02:14:11|0.46633
02:14:12|0.46633
02:14:13|0.46633
02:14:14|0.46633
02:14:15|0.46664
02:14:16|0.46681
02:14:17|0.46689
02:14:18|0.46689
02:14:19|0.46673
02:14:20|0.46673
02:14:21|0.46673
02:14:22|0.4668
02:14:23|0.4668
02:14:24|0.4668
02:14:26|0.4668
02:14:27|0.4668
02:14:29|0.4669
02:14:29|0.4669
02:14:31|0.4669
02:14:32|0.4669
02:14:32|0.4669
02:14:34|0.4669
02:14:35|0.4669
02:14:36|0.4669
02:14:37|0.4669
02:14:38|0.4669
02:14:39|0.4669
02:14:40|0.4669
02:14:41|0.4669
02:14:42|0.4669
02:14:43|0.4669
02:14:45|0.46684
02:14:45|0.46658
02:14:46|0.46658
02:14:47|0.46662
02:14:48|0.46662
02:14:49|0.46662
02:14:50|0.46662
02:14:51|0.46662
02:14:52|0.46657
02:14:53|0.46646
02:14:54|0.46647
02:14:55|0.4664
02:14:56|0.4664
02:14:57|0.4664
02:14:59|0.4664
02:14:59|0.4664
02:15:01|0.46652
02:15:02|0.46652
02:15:03|0.46652
02:15:04|0.46652
02:15:04|0.46617
02:15:06|0.466
02:15:07|0.466
02:15:08|0.466
02:15:09|0.466
02:15:10|0.466
02:15:11|0.466
02:15:12|0.466
02:15:13|0.466
02:15:14|0.466
02:15:15|0.466
02:15:16|0.46581
02:15:18|0.46581
02:15:19|0.46589
02:15:19|0.46589
02:15:20|0.46589
02:15:22|0.46589
02:15:22|0.46589
02:15:23|0.46589
02:15:24|0.46589
02:15:26|0.46589
02:15:27|0.46574
02:15:28|0.46574
02:15:30|0.46574
02:15:31|0.46563
02:15:32|0.46563
02:15:33|0.46565
02:15:34|0.46578
02:15:35|0.46578
02:15:36|0.46578
02:15:38|0.46578
02:15:38|0.46578
02:15:40|0.46578
02:15:41|0.46578
02:15:42|0.46583
02:15:42|0.46583
02:15:44|0.46583
02:15:44|0.46583
02:15:46|0.46583
02:15:47|0.46583
02:15:48|0.46583
02:15:49|0.4661
02:15:50|0.46619
02:15:51|0.46619
02:15:52|0.46619
02:15:53|0.46582
02:15:54|0.46582
02:15:55|0.46582
02:15:56|0.4658
02:15:57|0.4658
02:15:58|0.46615
02:15:59|0.46615
02:16:00|0.4662
02:16:01|0.4662
02:16:02|0.4663
02:16:03|0.4663
02:16:04|0.4663
02:16:05|0.4663
02:16:06|0.4663
02:16:07|0.4663
02:16:08|0.4663
02:16:09|0.4663
02:16:10|0.46649
02:16:11|0.4667
02:16:12|0.4668
02:16:13|0.4668
02:16:14|0.4668
02:16:15|0.4668
02:16:16|0.4668
02:16:17|0.46674
02:16:19|0.46674
02:16:19|0.46674
02:16:21|0.46674
02:16:21|0.46674
02:16:22|0.46689
02:16:23|0.46689
02:16:24|0.4669
02:16:26|0.4669
02:16:26|0.4669
02:16:28|0.4669
02:16:29|0.46698
02:16:31|0.46711
02:16:31|0.46711
02:16:33|0.46721
02:16:34|0.46721
02:16:35|0.46721
02:16:36|0.46762
02:16:37|0.4674
02:16:39|0.4675
02:16:39|0.4675
02:16:41|0.4675
02:16:42|0.46768
02:16:43|0.46768
02:16:44|0.46768
02:16:45|0.46779
02:16:46|0.46779
02:16:47|0.46779
02:16:48|0.46779
02:16:49|0.46779
02:16:50|0.46779
02:16:51|0.46778
02:16:52|0.46743
02:16:53|0.46743
02:16:54|0.46743
02:16:55|0.46743
02:16:56|0.46762
02:16:57|0.46762
02:16:58|0.46762
02:16:59|0.46762
02:17:00|0.46762
02:17:01|0.46762
02:17:02|0.46759
02:17:03|0.46759
02:17:04|0.46759
02:17:06|0.46747
02:17:07|0.46755
02:17:07|0.46755
02:17:09|0.46755
02:17:10|0.46755
02:17:10|0.46755
02:17:12|0.46773
02:17:13|0.46768
02:17:14|0.46768
02:17:15|0.46768
02:17:17|0.46768
02:17:17|0.46768
02:17:18|0.46768
02:17:20|0.46768
02:17:20|0.46768
02:17:21|0.46768
02:17:22|0.46768
02:17:24|0.46768
02:17:24|0.46743
02:17:26|0.46743
02:17:27|0.46743
02:17:28|0.46743
02:17:29|0.46751
02:17:30|0.46751
02:17:32|0.46751
02:17:32|0.46751
02:17:34|0.46751
02:17:35|0.46751
02:17:36|0.46751
02:17:37|0.4678
02:17:38|0.468
02:17:39|0.468
02:17:40|0.468
02:17:41|0.468
02:17:41|0.46784
02:17:43|0.46784
02:17:44|0.46784
02:17:44|0.46743
02:17:46|0.46743
02:17:47|0.46743
02:17:47|0.46759
02:17:49|0.46759
02:17:50|0.46746
02:17:51|0.46746
02:17:52|0.46746
02:17:53|0.46744
02:17:54|0.46744
02:17:55|0.46744
02:17:56|0.46744
02:17:57|0.46744
02:17:58|0.4673
02:17:59|0.4673
02:18:00|0.4673
02:18:01|0.467
02:18:02|0.467
02:18:03|0.467
02:18:04|0.46695
02:18:05|0.46697
02:18:06|0.46697
02:18:07|0.46697
02:18:08|0.46685
02:18:09|0.46685
02:18:10|0.46685
02:18:11|0.46685
02:18:12|0.46681
02:18:13|0.46705
02:18:14|0.46705
02:18:16|0.46705
02:18:16|0.46705
02:18:17|0.4672
02:18:18|0.4672
02:18:19|0.4672
02:18:20|0.4672
02:18:21|0.4672
02:18:22|0.4672
02:18:23|0.4672
02:18:24|0.4672
02:18:25|0.4672
02:18:26|0.4672
02:18:27|0.4672
02:18:28|0.4672
02:18:29|0.4672
02:18:31|0.4672
02:18:32|0.4672
02:18:33|0.4672
02:18:34|0.4674
02:18:35|0.4674
02:18:37|0.4674
02:18:37|0.46742
02:18:39|0.46742
02:18:40|0.46742
02:18:41|0.46742
02:18:42|0.46742
02:18:43|0.46742
02:18:44|0.46711
02:18:45|0.46711
02:18:46|0.46711
02:18:48|0.46711
02:18:48|0.46711
02:18:50|0.46711
02:18:50|0.46711
02:18:52|0.46711
02:18:52|0.46711
02:18:53|0.46711
02:18:55|0.46711
02:18:56|0.46711
02:18:57|0.46711
02:18:58|0.46711
02:18:59|0.46711
02:19:00|0.46711
02:19:01|0.46711
02:19:02|0.46716
02:19:03|0.46716
02:19:04|0.46716
02:19:05|0.46716
02:19:06|0.46716
02:19:07|0.46716
02:19:08|0.46716
02:19:09|0.46716
02:19:10|0.46716
02:19:11|0.46716
02:19:12|0.46716
02:19:13|0.46745
02:19:14|0.46745
02:19:15|0.46745
02:19:16|0.46745
02:19:17|0.46745
02:19:18|0.46745
02:19:19|0.46745
02:19:20|0.46745
02:19:21|0.46745
02:19:22|0.46748
02:19:24|0.46744
02:19:24|0.46744
02:19:25|0.46744
02:19:27|0.46744
02:19:28|0.4674
02:19:28|0.4674
02:19:29|0.4674
02:19:31|0.4674
02:19:33|0.4674
02:19:34|0.4674
02:19:35|0.4674
02:19:36|0.4671
02:19:38|0.46701
02:19:39|0.46701
02:19:40|0.46701
02:19:41|0.46701
02:19:42|0.46701
02:19:43|0.46701
02:19:44|0.46701
02:19:45|0.46721
02:19:47|0.46721
02:19:47|0.46721
02:19:49|0.46721
02:19:50|0.4671
02:19:51|0.4671
02:19:51|0.4671
02:19:53|0.4671
02:19:54|0.46706
02:19:55|0.46706
02:19:56|0.46706
02:19:57|0.46706
02:19:57|0.467
02:19:59|0.467
02:20:00|0.467
02:20:01|0.46701
02:20:02|0.46702
02:20:03|0.46702
02:20:04|0.46702
02:20:05|0.46708
02:20:06|0.46704
02:20:07|0.46704
02:20:08|0.46704
02:20:09|0.46739
02:20:10|0.46739
02:20:12|0.4675
02:20:12|0.4675
02:20:13|0.4675
02:20:14|0.4675
02:20:15|0.46727
02:20:17|0.46727
02:20:17|0.46727
02:20:18|0.46727
02:20:20|0.46727
02:20:20|0.46727
02:20:21|0.46727
02:20:22|0.46727
02:20:23|0.46727
02:20:24|0.46768
02:20:25|0.46768
02:20:26|0.46768
02:20:28|0.46771
02:20:28|0.46771
02:20:29|0.46771
02:20:30|0.46771
02:20:32|0.46771
02:20:33|0.46771
02:20:35|0.46771
02:20:35|0.46771
02:20:37|0.46771
02:20:38|0.46771
02:20:40|0.46771
02:20:41|0.46771
02:20:41|0.46771
02:20:43|0.46771
02:20:44|0.46771
02:20:45|0.46771
02:20:46|0.46771
02:20:47|0.46771
02:20:48|0.46771
02:20:49|0.46771
02:20:50|0.46771
02:20:51|0.46771
02:20:52|0.46771
02:20:53|0.46771
02:20:54|0.46747
02:20:56|0.46732
02:20:56|0.46773
02:20:57|0.46773
02:20:58|0.46747
02:20:59|0.46747
02:21:00|0.46747
02:21:01|0.46747
02:21:03|0.46747
02:21:04|0.46747
02:21:05|0.46747
02:21:06|0.46747
02:21:07|0.46747
02:21:08|0.46747
02:21:09|0.46766
02:21:10|0.46766
02:21:11|0.46766
02:21:12|0.46766
02:21:13|0.46794
02:21:14|0.46794
02:21:15|0.46794
02:21:16|0.46806
02:21:18|0.46801
02:21:18|0.46801
02:21:19|0.46755
02:21:20|0.46755
02:21:21|0.46755
02:21:22|0.46755
02:21:23|0.46755
02:21:24|0.46765
02:21:25|0.46765
02:21:26|0.46765
02:21:27|0.46765
02:21:28|0.46765
02:21:29|0.46765
02:21:30|0.46766
02:21:31|0.46766
02:21:33|0.46766
02:21:34|0.46766
02:21:35|0.46766
02:21:36|0.46766
02:21:37|0.46755
02:21:39|0.4673
02:21:40|0.46715
02:21:41|0.46712
02:21:41|0.46712
02:21:43|0.467
02:21:44|0.467
02:21:45|0.467
02:21:46|0.467
02:21:47|0.467
02:21:48|0.467
02:21:49|0.467
02:21:50|0.467
02:21:51|0.467
02:21:52|0.467
02:21:53|0.467
02:21:54|0.467
02:21:55|0.467
02:21:56|0.467
02:21:58|0.46703
02:21:58|0.46705
02:22:00|0.46705
02:22:01|0.46705
02:22:02|0.46705
02:22:03|0.46705
02:22:04|0.467
02:22:05|0.4669
02:22:06|0.4669
02:22:07|0.4669
02:22:08|0.46679
02:22:09|0.46679
02:22:10|0.46679
02:22:11|0.46664
02:22:12|0.46664
02:22:13|0.46664
02:22:14|0.46664
02:22:15|0.46664
02:22:16|0.46664
02:22:17|0.46664
02:22:18|0.46664
02:22:19|0.4665
02:22:20|0.4663
02:22:21|0.4663
02:22:22|0.4663
02:22:23|0.4663
02:22:24|0.4663
02:22:25|0.4663
02:22:26|0.4663
02:22:27|0.4663
02:22:28|0.4663
02:22:29|0.4663
02:22:30|0.4663
02:22:31|0.4663
02:22:32|0.4663
02:22:33|0.4663
02:22:35|0.4663
02:22:36|0.4663
02:22:37|0.4663
02:22:38|0.4663
02:22:39|0.4663
02:22:40|0.4663
02:22:41|0.46646
02:22:42|0.46646
02:22:43|0.46646
02:22:44|0.46646
02:22:45|0.46646
02:22:46|0.46646
02:22:47|0.46646
02:22:48|0.46646
02:22:49|0.46652
02:22:50|0.46652
02:22:51|0.46652
02:22:52|0.46659
02:22:53|0.46659
02:22:54|0.46659
02:22:55|0.46659
02:22:56|0.46659
02:22:58|0.4668
02:22:58|0.4668
02:22:59|0.4668
02:23:00|0.4668
02:23:01|0.4668
02:23:02|0.4668
02:23:03|0.4668
02:23:05|0.46685
02:23:06|0.46675
02:23:07|0.46675
02:23:08|0.46675
02:23:09|0.46675
02:23:10|0.46675
02:23:11|0.46675
02:23:12|0.46675
02:23:13|0.46675
02:23:13|0.46675
02:23:15|0.4668
02:23:15|0.4668
02:23:17|0.4668
02:23:18|0.4668
02:23:19|0.4668
02:23:20|0.4668
02:23:21|0.4663
02:23:22|0.4663
02:23:23|0.4663
02:23:25|0.4663
02:23:26|0.4663
02:23:26|0.4663
02:23:27|0.46601
02:23:28|0.46601
02:23:29|0.46601
02:23:30|0.46601
02:23:33|0.46601
02:23:33|0.46601
02:23:35|0.466
02:23:36|0.466
02:23:37|0.4659
02:23:38|0.46572
02:23:40|0.46572
02:23:40|0.46544
02:23:41|0.46544
02:23:42|0.46572
02:23:44|0.46564
02:23:45|0.4656
02:23:46|0.4656
02:23:47|0.46552
02:23:48|0.46552
02:23:49|0.46552
02:23:49|0.46552
02:23:51|0.46538
02:23:52|0.46538
02:23:53|0.4651
02:23:54|0.4651
02:23:55|0.4651
02:23:56|0.4651
02:23:57|0.4651
02:23:58|0.46526
02:24:00|0.46526
02:24:01|0.46526
02:24:02|0.46526
02:24:03|0.46526
02:24:04|0.46545
02:24:05|0.46545
02:24:06|0.46545
02:24:07|0.46545
02:24:09|0.46545
02:24:09|0.46545
02:24:10|0.46545
02:24:11|0.46545
02:24:12|0.46545
02:24:13|0.46545
02:24:14|0.46541
02:24:16|0.46594
02:24:17|0.46556
02:24:17|0.46598
02:24:18|0.46602
02:24:19|0.46587
02:24:21|0.46587
02:24:22|0.46587
02:24:23|0.4656
02:24:24|0.4656
02:24:25|0.4656
02:24:26|0.46565
02:24:27|0.46565
02:24:27|0.46565
02:24:29|0.46565
02:24:30|0.46565
02:24:31|0.46565
02:24:32|0.46565
02:24:32|0.46565
02:24:34|0.46565
02:24:34|0.46565
02:24:36|0.46565
02:24:37|0.46559
02:24:38|0.46546
02:24:39|0.46546
02:24:40|0.46546
02:24:41|0.46513
02:24:43|0.46513
02:24:43|0.46513
02:24:45|0.46513
02:24:45|0.46511
02:24:47|0.46501
02:24:48|0.46487
02:24:49|0.46487
02:24:50|0.46483
02:24:51|0.46494
02:24:51|0.46494
02:24:53|0.46494
02:24:54|0.46494
02:24:55|0.46494
02:24:56|0.46494
02:24:57|0.46494
02:24:59|0.46494
02:24:59|0.46494
02:25:00|0.46548
02:25:02|0.465
02:25:03|0.465
02:25:04|0.46529
02:25:05|0.46546
02:25:06|0.46546
02:25:07|0.46546
02:25:08|0.46579
02:25:09|0.46579
02:25:10|0.4655
02:25:11|0.4655
02:25:11|0.4655
02:25:13|0.4655
02:25:14|0.4655
02:25:15|0.4655
02:25:15|0.4655
02:25:17|0.46569
02:25:18|0.46569
02:25:19|0.46569
02:25:20|0.46569
02:25:21|0.46569
02:25:22|0.46569
02:25:23|0.46569
02:25:24|0.4658
02:25:25|0.466
02:25:26|0.46609
02:25:27|0.46598
02:25:28|0.46598
02:25:29|0.46598
02:25:30|0.46598
02:25:31|0.46598
02:25:33|0.46598
02:25:34|0.46598
02:25:34|0.46598
02:25:35|0.46598
02:25:37|0.46598
02:25:38|0.46598
02:25:39|0.4654
02:25:40|0.4654
02:25:41|0.4654
02:25:42|0.46551
02:25:43|0.46551
02:25:44|0.46551
02:25:45|0.46551
02:25:46|0.4654
02:25:47|0.4654
02:25:49|0.4654
02:25:50|0.46536
02:25:50|0.46536
02:25:52|0.46536
02:25:53|0.46536
02:25:53|0.46536
02:25:55|0.46536
02:25:56|0.46536
02:25:57|0.46536
02:25:58|0.46536
02:25:59|0.46536
02:26:00|0.46558
02:26:01|0.46558
02:26:02|0.46558
02:26:03|0.46558
02:26:04|0.466
02:26:05|0.46609
02:26:06|0.46635
02:26:07|0.46622
02:26:08|0.46635
02:26:09|0.46621
02:26:10|0.46624
02:26:11|0.46624
02:26:13|0.4666
02:26:13|0.4666
02:26:14|0.4666
02:26:15|0.4666
02:26:16|0.46646
02:26:17|0.46646
02:26:18|0.46646
02:26:19|0.46646
02:26:20|0.46646
02:26:21|0.46634
02:26:22|0.46634
02:26:23|0.46634
02:26:24|0.46634
02:26:25|0.46654
02:26:26|0.46654
02:26:27|0.46654
02:26:28|0.46654
02:26:29|0.46654
02:26:30|0.46654
02:26:31|0.46654
02:26:32|0.46654
02:26:33|0.46654
02:26:34|0.46658
02:26:35|0.46658
02:26:37|0.46658
02:26:38|0.46658
02:26:39|0.46658
02:26:40|0.46658
02:26:42|0.46658
02:26:42|0.46658
02:26:44|0.46658
02:26:46|0.46648
02:26:46|0.46648
02:26:49|0.46648
02:26:49|0.46593
02:26:50|0.46593
02:26:51|0.46593
02:26:52|0.46593
02:26:53|0.4661
02:26:54|0.4661
02:26:55|0.4661
02:26:56|0.46576
02:26:57|0.4657
02:26:58|0.46569
02:26:59|0.46569
02:27:01|0.46569
02:27:01|0.46569
02:27:03|0.46569
02:27:04|0.46569
02:27:05|0.46569
02:27:06|0.46569
02:27:07|0.46569
02:27:08|0.46569
02:27:09|0.46569
02:27:10|0.46569
02:27:11|0.46569
02:27:12|0.4655
02:27:13|0.4655
02:27:14|0.4657
02:27:15|0.4657
02:27:16|0.46522
02:27:17|0.4652
02:27:18|0.46518
02:27:19|0.46518
02:27:20|0.46518
02:27:21|0.4651
02:27:22|0.4651
02:27:23|0.4651
02:27:24|0.46527
02:27:25|0.46527
02:27:26|0.46527
02:27:27|0.46527
02:27:28|0.46527
02:27:29|0.46527
02:27:30|0.46527
02:27:31|0.46527
02:27:32|0.46527
02:27:33|0.46527
02:27:34|0.46527
02:27:35|0.46527
02:27:36|0.46527
02:27:37|0.46527
02:27:38|0.46521
02:27:39|0.46521
02:27:40|0.4656
02:27:42|0.46569
02:27:43|0.46569
02:27:44|0.46569
02:27:45|0.46545
02:27:46|0.46545
02:27:47|0.46541
02:27:48|0.46541
02:27:48|0.46541
02:27:50|0.46541
02:27:51|0.46541
02:27:52|0.46541
02:27:53|0.4657
02:27:54|0.4658
02:27:55|0.4658
02:27:56|0.46609
02:27:57|0.4662
02:27:58|0.4662
02:27:59|0.46602
02:28:00|0.46602
02:28:01|0.46607
02:28:02|0.46607
02:28:03|0.46612
02:28:04|0.46612
02:28:05|0.46612
02:28:06|0.46612
02:28:07|0.46622
02:28:08|0.46622
02:28:09|0.46622
02:28:10|0.46622
02:28:12|0.46605
02:28:13|0.46605
02:28:13|0.46605
02:28:14|0.46605
02:28:16|0.46604
02:28:16|0.46604
02:28:18|0.46604
02:28:19|0.46604
02:28:20|0.46602
02:28:21|0.46602
02:28:22|0.46602
02:28:23|0.46602
02:28:24|0.46602
02:28:25|0.46602
02:28:26|0.46602
02:28:27|0.46602
02:28:28|0.46602
02:28:29|0.46591
02:28:30|0.46591
02:28:31|0.46591
02:28:32|0.46574
02:28:33|0.4658
02:28:34|0.46629
02:28:35|0.46629
02:28:36|0.46629
02:28:37|0.46621
02:28:38|0.46622
02:28:39|0.46622
02:28:40|0.46622
02:28:42|0.46622
02:28:43|0.46622
02:28:44|0.46622
02:28:45|0.46597
02:28:46|0.46597
02:28:47|0.46597
02:28:48|0.46597
02:28:49|0.46597
02:28:50|0.46597
02:28:51|0.46597
02:28:52|0.46597
02:28:53|0.46597
02:28:54|0.4658
02:28:55|0.46556
02:28:56|0.46556
02:28:57|0.46556
02:28:58|0.46556
02:28:59|0.46556
02:29:00|0.4654
02:29:02|0.46533
02:29:02|0.46533
02:29:03|0.46584
02:29:04|0.46584
02:29:05|0.4659
02:29:07|0.4659
02:29:08|0.4659
02:29:09|0.4659
02:29:10|0.4659
02:29:11|0.4659
02:29:12|0.466
02:29:13|0.466
02:29:14|0.46629
02:29:15|0.46629
02:29:16|0.46595
02:29:17|0.46595
02:29:18|0.46595
02:29:19|0.4655
02:29:20|0.4655
02:29:21|0.4655
02:29:22|0.4655
02:29:23|0.4655
02:29:24|0.4655
02:29:25|0.46541
02:29:26|0.46541
02:29:27|0.46541
02:29:28|0.46541
02:29:31|0.46541
02:29:32|0.46541
02:29:33|0.46541
02:29:34|0.46541
02:29:35|0.46541
02:29:36|0.46541
02:29:37|0.46541
02:29:38|0.46541
02:29:39|0.46541
02:29:40|0.46541
02:29:41|0.46541
02:29:42|0.46541
02:29:43|0.46541
02:29:45|0.46541
02:29:46|0.46541
02:29:47|0.46541
02:29:48|0.46541
02:29:49|0.46541
02:29:50|0.46541
02:29:51|0.4654
02:29:53|0.4654
02:29:53|0.4654
02:29:55|0.4654
02:29:55|0.46555
02:29:57|0.4653
02:29:57|0.4653
02:29:59|0.4653
02:30:00|0.46538
02:30:01|0.46538
02:30:02|0.46538
02:30:03|0.46538
02:30:04|0.46538
02:30:05|0.46566
02:30:06|0.46566
02:30:07|0.46551
02:30:08|0.46551
02:30:09|0.46551
02:30:09|0.46551
02:30:10|0.46489
02:30:11|0.46489
02:30:13|0.4653
02:30:14|0.4653
02:30:15|0.4653
02:30:16|0.4653
02:30:17|0.46518
02:30:18|0.46518
02:30:20|0.46518
02:30:20|0.46528
02:30:21|0.46528
02:30:22|0.4655
02:30:23|0.4656
02:30:24|0.4656
02:30:25|0.4656
02:30:26|0.4656
02:30:27|0.46569
02:30:28|0.46569
02:30:29|0.46569
02:30:30|0.4657
02:30:31|0.4657
02:30:32|0.4657
02:30:33|0.4657
02:30:34|0.4657
02:30:35|0.46536
02:30:36|0.46536
02:30:37|0.4653
02:30:38|0.4653
02:30:39|0.4653
02:30:41|0.46489
02:30:42|0.4648
02:30:43|0.4648
02:30:44|0.4648
02:30:46|0.4648
02:30:46|0.4648
02:30:47|0.4648
02:30:48|0.4648
02:30:49|0.4648
02:30:50|0.46489
02:30:51|0.46489
02:30:52|0.46474
02:30:54|0.46455
02:30:54|0.46455
02:30:56|0.46455
02:30:56|0.4645
02:30:57|0.46446
02:30:58|0.46446
02:30:59|0.46446
02:31:00|0.46446
02:31:01|0.46446
02:31:02|0.4644
02:31:04|0.4644
02:31:04|0.46431
02:31:05|0.46421
02:31:06|0.46421
02:31:07|0.46421
02:31:08|0.46421
02:31:09|0.46421
02:31:10|0.46426
02:31:11|0.46426
02:31:12|0.46426
02:31:13|0.46407
02:31:14|0.46407
02:31:16|0.46389
02:31:17|0.46389
02:31:17|0.46389
02:31:19|0.46387
02:31:20|0.46435
02:31:21|0.46435
02:31:22|0.46435
02:31:23|0.46435
02:31:24|0.46435
02:31:25|0.46435
02:31:25|0.46435
02:31:27|0.46383
02:31:28|0.46383
02:31:29|0.4636
02:31:30|0.4636
02:31:31|0.46355
02:31:32|0.46355
02:31:33|0.46355
02:31:34|0.46355
02:31:35|0.46382
02:31:36|0.46382
02:31:37|0.46382
02:31:38|0.46382
02:31:40|0.46382
02:31:40|0.4641
02:31:41|0.4641
02:31:43|0.4641
02:31:44|0.4641
02:31:46|0.4641
02:31:46|0.4641
02:31:48|0.46383
02:31:49|0.46383
02:31:50|0.46383
02:31:51|0.46383
02:31:52|0.46383
02:31:53|0.46383
02:31:54|0.46383
02:31:55|0.46383
02:31:56|0.4641
02:31:57|0.46413
02:31:58|0.4642
02:32:00|0.4642
02:32:01|0.4642
02:32:02|0.4642
02:32:03|0.4642
02:32:04|0.46439
02:32:05|0.46447
02:32:06|0.4645
02:32:07|0.4647
02:32:08|0.46489
02:32:10|0.46479
02:32:10|0.46479
02:32:12|0.46479
02:32:12|0.46479
02:32:14|0.46485
02:32:15|0.46485
02:32:16|0.46485
02:32:17|0.46497
02:32:18|0.46497
02:32:19|0.46497
02:32:20|0.46497
02:32:21|0.46506
02:32:22|0.46506
02:32:23|0.46505
02:32:24|0.46505
02:32:25|0.46539
02:32:26|0.46539
02:32:27|0.46539
02:32:28|0.46529
02:32:29|0.46529
02:32:30|0.46537
02:32:31|0.4655
02:32:32|0.46539
02:32:33|0.46539
02:32:34|0.46539
02:32:35|0.46539
02:32:36|0.46539
02:32:37|0.46515
02:32:38|0.46489
02:32:39|0.46489
02:32:40|0.4648
02:32:41|0.4648
02:32:42|0.46471
02:32:43|0.46471
02:32:44|0.46471
02:32:46|0.46441
02:32:46|0.46466
02:32:47|0.46466
02:32:49|0.46466
02:32:49|0.46466
02:32:51|0.46466
02:32:51|0.46466
02:32:52|0.46466
02:32:54|0.46466
02:32:54|0.46466
02:32:56|0.46466
02:32:57|0.4646
02:32:58|0.46474
02:32:59|0.46474
02:32:59|0.46474
02:33:01|0.46474
02:33:01|0.46474
02:33:03|0.46474
02:33:04|0.46474
02:33:04|0.46474
02:33:06|0.4649
02:33:07|0.4649
02:33:07|0.4649
02:33:09|0.4649
02:33:09|0.4649
02:33:10|0.4649
02:33:12|0.4649
02:33:13|0.4649
02:33:14|0.4649
02:33:15|0.4649
02:33:16|0.4649
02:33:17|0.4649
02:33:18|0.4649
02:33:19|0.4649
02:33:20|0.4649
02:33:21|0.4649
02:33:22|0.46496
02:33:23|0.46496
02:33:24|0.46496
02:33:25|0.46496
02:33:26|0.46496
02:33:27|0.46496
02:33:28|0.46496
02:33:29|0.46496
02:33:30|0.46496
02:33:32|0.46496
02:33:33|0.46496
02:33:33|0.46496
02:33:34|0.46496
02:33:35|0.46519
02:33:36|0.46519
02:33:37|0.46519
02:33:38|0.46519
02:33:39|0.46519
02:33:40|0.46519
02:33:41|0.46519
02:33:42|0.46519
02:33:43|0.46539
02:33:44|0.46539
02:33:45|0.46539
02:33:47|0.46539
02:33:47|0.46539
02:33:49|0.46539
02:33:50|0.46539
02:33:51|0.46539
02:33:52|0.46539
02:33:53|0.46539
02:33:54|0.46539
02:33:55|0.46498
02:33:56|0.46498
02:33:57|0.46498
02:33:58|0.46481
02:33:59|0.46481
02:34:00|0.46481
02:34:01|0.46481
02:34:03|0.46481
02:34:04|0.46481
02:34:06|0.46481
02:34:06|0.46518
02:34:07|0.46518
02:34:08|0.46518
02:34:09|0.46518
02:34:11|0.46518
02:34:12|0.46518
02:34:12|0.46518
02:34:13|0.46518
02:34:14|0.46518
02:34:16|0.46503
02:34:16|0.46503
02:34:17|0.46503
02:34:18|0.46503
02:34:20|0.46503
02:34:20|0.46524
02:34:22|0.46524
02:34:23|0.46524
02:34:23|0.46524
02:34:24|0.46524
02:34:25|0.46524
02:34:27|0.46524
02:34:27|0.46524
02:34:29|0.46524
02:34:30|0.46524
02:34:30|0.46524
02:34:31|0.46524
02:34:32|0.46524
02:34:33|0.46524
02:34:35|0.46524
02:34:36|0.46524
02:34:36|0.46486
02:34:37|0.46486
02:34:39|0.46486
02:34:40|0.46486
02:34:41|0.46486
02:34:41|0.46486
02:34:43|0.46486
02:34:44|0.46486
02:34:44|0.46486
02:34:46|0.46486
02:34:47|0.46486
02:34:48|0.4648
02:34:49|0.4648
02:34:51|0.4648
02:34:51|0.4648
02:34:53|0.4648
02:34:54|0.4648
02:34:55|0.4647
02:34:56|0.4647
02:34:57|0.4647
02:34:58|0.4647
02:34:59|0.4647
02:35:00|0.4647
02:35:01|0.4647
02:35:02|0.4647
02:35:03|0.4647
02:35:04|0.4647
02:35:05|0.4647
02:35:06|0.4647
02:35:07|0.4647
02:35:08|0.4647
02:35:09|0.4647
02:35:10|0.4647
02:35:11|0.46491
02:35:12|0.46491
02:35:13|0.46491
02:35:14|0.46491
02:35:15|0.46491
02:35:16|0.46502
02:35:17|0.46502
02:35:18|0.46502
02:35:19|0.46502
02:35:20|0.46502
02:35:21|0.46529
02:35:22|0.46529
02:35:26|0.46529
02:35:27|0.4651
02:35:28|0.4651
02:35:29|0.4651
02:35:30|0.4651
02:35:31|0.4651
02:35:32|0.4651
02:35:33|0.46507
02:35:34|0.46507
02:35:35|0.46507
02:35:36|0.46507
02:35:37|0.46507
02:35:38|0.4655
02:35:39|0.46552
02:35:40|0.46552
02:35:41|0.46566
02:35:42|0.46544
02:35:43|0.46544
02:35:44|0.46563
02:35:45|0.46576
02:35:46|0.46647
02:35:47|0.46631
02:35:49|0.46642
02:35:49|0.46624
02:35:50|0.46624
02:35:51|0.46624
02:35:52|0.46624
02:35:53|0.46624
02:35:54|0.46579
02:35:55|0.46579
02:35:56|0.46579
02:35:57|0.46579
02:35:58|0.46579
02:36:00|0.46579
02:36:01|0.46579
02:36:02|0.4659
02:36:02|0.4659
02:36:04|0.46602
02:36:05|0.46602
02:36:06|0.46602
02:36:06|0.46602
02:36:07|0.46602
02:36:09|0.4661
02:36:10|0.4661
02:36:11|0.46599
02:36:11|0.46599
02:36:13|0.46599
02:36:13|0.46599
02:36:14|0.46599
02:36:15|0.46599
02:36:16|0.46561
02:36:17|0.46587
02:36:19|0.46587
02:36:20|0.46587
02:36:21|0.46587
02:36:21|0.46587
02:36:22|0.46587
02:36:23|0.46587
02:36:25|0.46587
02:36:26|0.46587
02:36:27|0.4661
02:36:28|0.4662
02:36:29|0.4662
02:36:30|0.46629
02:36:31|0.46629
02:36:32|0.46592
02:36:33|0.46592
02:36:34|0.46592
02:36:35|0.4656
02:36:36|0.4654
02:36:37|0.4654
02:36:38|0.46539
02:36:39|0.46559
02:36:40|0.46559
02:36:41|0.46559
02:36:43|0.46559
02:36:44|0.46559
02:36:44|0.46559
02:36:45|0.46521
02:36:46|0.46521
02:36:48|0.46526
02:36:49|0.46553
02:36:50|0.46553
02:36:51|0.46553
02:36:53|0.46553
02:36:54|0.46553
02:36:55|0.46553
02:36:55|0.46553
02:36:57|0.46553
02:36:58|0.46553
02:36:59|0.46515
02:37:00|0.46515
02:37:01|0.46515
02:37:02|0.46515
02:37:03|0.46515
02:37:04|0.46515
02:37:05|0.46515
02:37:06|0.46499
02:37:07|0.46499
02:37:08|0.46499
02:37:09|0.4649
02:37:10|0.4649
02:37:11|0.4649
02:37:12|0.4649
02:37:13|0.4649
02:37:14|0.4649
02:37:15|0.4649
02:37:16|0.4649
02:37:17|0.4648
02:37:18|0.46484
02:37:19|0.46476
02:37:20|0.46476
02:37:22|0.46476
02:37:22|0.46476
02:37:23|0.46476
02:37:25|0.46476
02:37:26|0.46476
02:37:27|0.46476
02:37:28|0.46476
02:37:28|0.46476
02:37:30|0.46476
02:37:31|0.46476
02:37:32|0.46476
02:37:33|0.46476
02:37:34|0.46476
02:37:35|0.46476
02:37:36|0.46476
02:37:37|0.46476
02:37:38|0.46485
02:37:39|0.4651
02:37:40|0.4653
02:37:41|0.4653
02:37:42|0.4653
02:37:43|0.4653
02:37:44|0.4653
02:37:45|0.4653
02:37:46|0.46481
02:37:47|0.4648
02:37:48|0.4647
02:37:49|0.4647
02:37:50|0.4647
02:37:52|0.4647
02:37:52|0.4647
02:37:54|0.4647
02:37:55|0.46506
02:37:56|0.46506
02:37:57|0.46484
02:37:58|0.46484
02:37:59|0.46484
02:38:00|0.46488
02:38:01|0.46488
02:38:02|0.46488
02:38:03|0.46488
02:38:04|0.46488
02:38:05|0.46488
02:38:07|0.46507
02:38:07|0.46507
02:38:08|0.46511
02:38:10|0.46528
02:38:11|0.46528
02:38:12|0.46528
02:38:12|0.46528
02:38:14|0.46506
02:38:14|0.46506
02:38:16|0.465
02:38:16|0.465
02:38:18|0.465
02:38:18|0.465
02:38:19|0.46495
02:38:21|0.46495
02:38:21|0.46495
02:38:22|0.46495
02:38:24|0.46495
02:38:25|0.46495
02:38:25|0.46495
02:38:27|0.46495
02:38:28|0.46495
02:38:29|0.46495
02:38:29|0.4654
02:38:30|0.4654
02:38:32|0.4654
02:38:32|0.4654
02:38:34|0.4654
02:38:34|0.4654
02:38:36|0.4654
02:38:37|0.4654
02:38:38|0.4654
02:38:39|0.4654
02:38:40|0.4656
02:38:40|0.4656
02:38:41|0.4656
02:38:43|0.46555
02:38:44|0.46555
02:38:45|0.46555
02:38:46|0.46528
02:38:47|0.46528
02:38:48|0.46562
02:38:50|0.4657
02:38:50|0.4657
02:38:52|0.4657
02:38:53|0.4657
02:38:54|0.4657
02:38:55|0.4657
02:38:56|0.46566
02:38:57|0.46566
02:38:58|0.46547
02:38:59|0.46547
02:39:00|0.46547
02:39:01|0.46547
02:39:03|0.46547
02:39:04|0.4658
02:39:05|0.4658
02:39:06|0.466
02:39:06|0.466
02:39:07|0.466
02:39:08|0.466
02:39:10|0.466
02:39:11|0.466
02:39:12|0.466
02:39:13|0.466
02:39:14|0.466
02:39:15|0.466
02:39:16|0.466
02:39:17|0.466
02:39:18|0.466
02:39:20|0.466
02:39:20|0.466
02:39:21|0.466
02:39:22|0.466
02:39:23|0.466
02:39:24|0.466
02:39:26|0.466
02:39:26|0.466
02:39:27|0.466
02:39:29|0.466
02:39:29|0.466
02:39:31|0.466
02:39:31|0.466
02:39:32|0.46605
02:39:33|0.46605
02:39:35|0.4662
02:39:36|0.4662
02:39:37|0.4662
02:39:38|0.4662
02:39:39|0.4662
02:39:40|0.4662
02:39:41|0.4662
02:39:42|0.4662
02:39:42|0.4662
02:39:44|0.46601
02:39:45|0.46601
02:39:46|0.46601
02:39:46|0.46601
02:39:48|0.46601
02:39:49|0.46601
02:39:50|0.46601
02:39:51|0.46601
02:39:52|0.46601
02:39:53|0.46601
02:39:54|0.46601
02:39:55|0.46601
02:39:56|0.46601
02:39:57|0.46601
02:39:58|0.46601
02:39:59|0.46601
02:40:00|0.46601
02:40:01|0.4665
02:40:02|0.4665
02:40:04|0.4665
02:40:05|0.46621
02:40:06|0.46621
02:40:07|0.46629
02:40:08|0.46631
02:40:09|0.46631
02:40:10|0.46631
02:40:11|0.46631
02:40:12|0.46631
02:40:13|0.46631
02:40:14|0.46639
02:40:15|0.46639
02:40:16|0.46639
02:40:18|0.46639
02:40:18|0.46639
02:40:20|0.46639
02:40:21|0.46639
02:40:22|0.46639
02:40:23|0.46639
02:40:24|0.46652
02:40:25|0.46652
02:40:26|0.4666
02:40:27|0.4666
02:40:28|0.4666
02:40:29|0.46639
02:40:29|0.46639
02:40:31|0.46639
02:40:32|0.46625
02:40:33|0.46619
02:40:34|0.46619
02:40:34|0.46597
02:40:36|0.4657
02:40:37|0.4657
02:40:38|0.4657
02:40:39|0.4657
02:40:40|0.4657
02:40:41|0.4657
02:40:42|0.4657
02:40:43|0.4656
02:40:44|0.46541
02:40:45|0.4652
02:40:46|0.4652
02:40:47|0.46522
02:40:48|0.46522
02:40:49|0.46533
02:40:50|0.46533
02:40:52|0.46533
02:40:53|0.46533
02:40:54|0.46533
02:40:55|0.46533
02:40:57|0.46617
02:40:58|0.46617
02:40:58|0.46617
02:41:00|0.46615
02:41:01|0.46573
02:41:02|0.4658
02:41:03|0.46599
02:41:04|0.46599
02:41:05|0.46588
02:41:06|0.46588
02:41:07|0.46588
02:41:08|0.46584
02:41:10|0.46584
02:41:11|0.46584
02:41:12|0.46583
02:41:13|0.46583
02:41:14|0.46583
02:41:15|0.46583
02:41:16|0.46583
02:41:17|0.46583
02:41:17|0.46581
02:41:18|0.46581
02:41:19|0.46581
02:41:20|0.46588
02:41:22|0.46588
02:41:23|0.46588
02:41:24|0.46588
02:41:25|0.46588
02:41:26|0.46588
02:41:27|0.46588
02:41:28|0.46588
02:41:29|0.46576
02:41:30|0.46576
02:41:31|0.46576
02:41:32|0.46576
02:41:34|0.46574
02:41:34|0.46574
02:41:35|0.46574
02:41:36|0.46574
02:41:37|0.46574
02:41:38|0.4656
02:41:39|0.46534
02:41:40|0.46546
02:41:42|0.46546
02:41:42|0.46546
02:41:43|0.46546
02:41:44|0.46546
02:41:45|0.46514
02:41:47|0.46514
02:41:47|0.46514
02:41:48|0.46514
02:41:49|0.46514
02:41:50|0.46514
02:41:52|0.465
02:41:53|0.465
02:41:54|0.465
02:41:56|0.465
02:41:57|0.465
02:41:57|0.465
02:41:59|0.46504
02:42:00|0.46504
02:42:01|0.46484
02:42:02|0.46484
02:42:03|0.46484
02:42:04|0.46496
02:42:05|0.46497
02:42:06|0.46497
02:42:07|0.46497
02:42:08|0.46497
02:42:09|0.46497
02:42:10|0.46497
02:42:11|0.46497
02:42:12|0.46497
02:42:13|0.46497
02:42:14|0.46497
02:42:15|0.46497
02:42:16|0.46497
02:42:17|0.46497
02:42:18|0.46497
02:42:19|0.465
02:42:20|0.465
02:42:21|0.46518
02:42:22|0.46518
02:42:23|0.46518
02:42:24|0.46518
02:42:25|0.46518
02:42:26|0.46518
02:42:27|0.46518
02:42:28|0.46518
02:42:29|0.46518
02:42:30|0.4654
02:42:31|0.4654
02:42:32|0.4654
02:42:33|0.4655
02:42:34|0.4655
02:42:35|0.4655
02:42:36|0.4655
02:42:37|0.4657
02:42:38|0.4657
02:42:39|0.46565
02:42:40|0.46565
02:42:41|0.46565
02:42:42|0.46565
02:42:43|0.46565
02:42:44|0.46565
02:42:45|0.46571
02:42:46|0.46571
02:42:47|0.46571
02:42:48|0.46586
02:42:49|0.46586
02:42:51|0.46586
02:42:51|0.466
02:42:52|0.466
02:42:54|0.466
02:42:55|0.46587
02:42:56|0.46587
02:42:57|0.46587
02:42:58|0.46587
02:42:59|0.46587
02:43:00|0.46576
02:43:01|0.4655
02:43:02|0.4655
02:43:03|0.46564
02:43:04|0.46554
02:43:05|0.46554
02:43:07|0.46554
02:43:08|0.46554
02:43:09|0.46554
02:43:10|0.46554
02:43:11|0.46554
02:43:12|0.46572
02:43:12|0.46572
02:43:14|0.46606
02:43:14|0.46606
02:43:16|0.46606
02:43:17|0.46606
02:43:18|0.46603
02:43:18|0.46603
02:43:20|0.46623
02:43:20|0.46623
02:43:22|0.46623
02:43:23|0.46623
02:43:24|0.46623
02:43:25|0.46632
02:43:26|0.46632
02:43:27|0.46632
02:43:28|0.46632
02:43:29|0.46649
02:43:30|0.46649
02:43:31|0.46649
02:43:32|0.46649
02:43:33|0.46654
02:43:34|0.4666
02:43:35|0.4666
02:43:36|0.4666
02:43:37|0.4666
02:43:38|0.46627
02:43:39|0.46627
02:43:40|0.46627
02:43:41|0.46627
02:43:42|0.46627
02:43:43|0.46627
02:43:44|0.46627
02:43:45|0.46627
02:43:46|0.46627
02:43:47|0.46627
02:43:48|0.46627
02:43:49|0.46627
02:43:50|0.46683
02:43:51|0.46683
02:43:52|0.46683
02:43:53|0.4661
02:43:55|0.46622
02:43:56|0.46622
02:43:57|0.46622
02:43:58|0.46661
02:43:59|0.46661
02:44:01|0.46661
02:44:01|0.46661
02:44:02|0.46661
02:44:03|0.46639
02:44:04|0.46639
02:44:05|0.46639
02:44:06|0.466
02:44:07|0.466
02:44:08|0.46593
02:44:09|0.46593
02:44:10|0.46569
02:44:11|0.46569
02:44:12|0.46569
02:44:13|0.4656
02:44:15|0.4655
02:44:16|0.4655
02:44:17|0.4655
02:44:18|0.4655
02:44:18|0.4655
02:44:19|0.4655
02:44:20|0.4655
02:44:21|0.4655
02:44:23|0.4655
02:44:23|0.4655
02:44:25|0.4655
02:44:26|0.4655
02:44:27|0.4655
02:44:28|0.4655
02:44:29|0.4655
02:44:30|0.4655
02:44:31|0.46548
02:44:32|0.46548
02:44:33|0.46548
02:44:34|0.46548
02:44:35|0.46548
02:44:36|0.46548
02:44:37|0.46548
02:44:38|0.46548
02:44:39|0.46548
02:44:40|0.46548
02:44:41|0.46548
02:44:42|0.4653
02:44:43|0.4653
02:44:44|0.4653
02:44:45|0.4653
02:44:46|0.4653
02:44:47|0.4653
02:44:48|0.46521
02:44:49|0.46521
02:44:50|0.46521
02:44:51|0.4652
02:44:52|0.4652
02:44:53|0.4652
02:44:54|0.4652
02:44:55|0.46526
02:44:56|0.46526
02:44:58|0.46526
02:44:58|0.46526
02:45:00|0.46526
02:45:01|0.46526
02:45:02|0.46526
02:45:03|0.46526
02:45:04|0.46541
02:45:05|0.46522
02:45:06|0.4652
02:45:07|0.46564
02:45:08|0.46564
02:45:09|0.46564
02:45:10|0.46564
02:45:11|0.46564
02:45:12|0.46564
02:45:13|0.4662
02:45:14|0.4662
02:45:15|0.4662
02:45:16|0.4664
02:45:17|0.4664
02:45:18|0.4664
02:45:19|0.4664
02:45:20|0.4664
02:45:21|0.4664
02:45:22|0.4664
02:45:23|0.4665
02:45:24|0.4665
02:45:25|0.4667
02:45:26|0.4667
02:45:27|0.4667
02:45:28|0.4667
02:45:29|0.4667
02:45:30|0.4669
02:45:31|0.467
02:45:32|0.467
02:45:33|0.467
02:45:34|0.467
02:45:35|0.467
02:45:36|0.467
02:45:37|0.467
02:45:38|0.467
02:45:39|0.467
02:45:40|0.4671
02:45:41|0.46716
02:45:42|0.4672
02:45:43|0.46724
02:45:44|0.46721
02:45:45|0.46731
02:45:46|0.46736
02:45:47|0.46736
02:45:48|0.46736
02:45:49|0.4674
02:45:50|0.4674
02:45:51|0.4674
02:45:52|0.4674
02:45:53|0.4674
02:45:54|0.46806
02:45:55|0.46806
02:45:56|0.46808
02:45:57|0.46816
02:45:59|0.46802
02:45:59|0.46802
02:46:01|0.46812
02:46:03|0.46812
02:46:03|0.46812
02:46:05|0.46812
02:46:06|0.46812
02:46:07|0.46812
02:46:08|0.46812
02:46:09|0.46812
02:46:09|0.46824
02:46:11|0.46824
02:46:12|0.46824
02:46:13|0.46813
02:46:14|0.46817
02:46:15|0.46839
02:46:16|0.4685
02:46:17|0.46853
02:46:18|0.46853
02:46:19|0.46853
02:46:20|0.46853
02:46:21|0.46853
02:46:22|0.46849
02:46:23|0.46849
02:46:24|0.46849
02:46:25|0.46849
02:46:26|0.4685
02:46:27|0.4683
02:46:28|0.46797
02:46:29|0.4677
02:46:30|0.46761
02:46:31|0.46775
02:46:32|0.46823
02:46:33|0.4684
02:46:34|0.46846
02:46:35|0.46839
02:46:36|0.46839
02:46:37|0.46839
02:46:38|0.46839
02:46:39|0.46839
02:46:40|0.46839
02:46:41|0.46839
02:46:43|0.46839
02:46:43|0.46806
02:46:44|0.46785
02:46:45|0.46785
02:46:46|0.46785
02:46:48|0.46785
02:46:49|0.46796
02:46:50|0.46796
02:46:51|0.46796
02:46:52|0.46796
02:46:53|0.46796
02:46:54|0.4677
02:46:55|0.4677
02:46:55|0.46783
02:46:57|0.46783
02:46:57|0.46791
02:46:58|0.46791
02:47:00|0.46791
02:47:00|0.46791
02:47:01|0.46791
02:47:03|0.46791
02:47:04|0.4682
02:47:05|0.4683
02:47:06|0.4683
02:47:07|0.4683
02:47:08|0.4683
02:47:09|0.4683
02:47:10|0.4683
02:47:11|0.4683
02:47:12|0.4683
02:47:13|0.4683
02:47:14|0.4683
02:47:15|0.4683
02:47:16|0.4683
02:47:17|0.4683
02:47:18|0.4683
02:47:19|0.4683
02:47:20|0.4683
02:47:21|0.46822
02:47:22|0.4683
02:47:23|0.46867
02:47:24|0.46848
02:47:25|0.46802
02:47:26|0.46802
02:47:27|0.46802
02:47:28|0.46802
02:47:29|0.46802
02:47:30|0.46802
02:47:31|0.46802
02:47:32|0.46802
02:47:33|0.46802
02:47:34|0.46802
02:47:35|0.46802
02:47:36|0.46802
02:47:37|0.46801
02:47:38|0.46801
02:47:39|0.46802
02:47:40|0.46802
02:47:41|0.46822
02:47:42|0.46822
02:47:43|0.46822
02:47:44|0.46822
02:47:45|0.46822
02:47:46|0.46822
02:47:47|0.46822
02:47:48|0.46822
02:47:49|0.46822
02:47:50|0.46822
02:47:51|0.46822
02:47:52|0.46822
02:47:53|0.46815
02:47:54|0.46815
02:47:55|0.46815
02:47:57|0.46815
02:47:57|0.46815
02:47:59|0.46815
02:47:59|0.46815
02:48:00|0.46838
02:48:02|0.46838
02:48:03|0.46838
02:48:04|0.46838
02:48:05|0.46777
02:48:06|0.4676
02:48:07|0.4676
02:48:08|0.4676
02:48:09|0.4676
02:48:10|0.4676
02:48:11|0.46798
02:48:12|0.46809
02:48:13|0.46809
02:48:14|0.4677
02:48:15|0.4677
02:48:16|0.4677
02:48:18|0.4677
02:48:18|0.4677
02:48:20|0.4677
02:48:20|0.4677
02:48:21|0.4677
02:48:23|0.4677
02:48:24|0.4677
02:48:25|0.4677
02:48:25|0.46729
02:48:27|0.46721
02:48:28|0.46721
02:48:28|0.46721
02:48:30|0.46721
02:48:30|0.46721
02:48:32|0.4672
02:48:32|0.4672
02:48:33|0.46717
02:48:34|0.46717
02:48:35|0.46717
02:48:36|0.46717
02:48:37|0.46717
02:48:38|0.46717
02:48:40|0.46717
02:48:41|0.46728
02:48:42|0.46728
02:48:43|0.46719
02:48:44|0.46719
02:48:45|0.46719
02:48:46|0.46719
02:48:47|0.46719
02:48:48|0.46719
02:48:49|0.46719
02:48:50|0.46719
02:48:51|0.46719
02:48:52|0.46719
02:48:53|0.46719
02:48:54|0.4671
02:48:55|0.4671
02:48:56|0.4671
02:48:57|0.4671
02:48:58|0.4671
02:48:59|0.4672
02:49:00|0.4672
02:49:01|0.4672
02:49:02|0.4672
02:49:03|0.46725
02:49:04|0.46725
02:49:05|0.46725
02:49:06|0.46725
02:49:07|0.46725
02:49:08|0.46725
02:49:09|0.46725
02:49:10|0.46725
02:49:12|0.46725
02:49:12|0.46725
02:49:13|0.46725
02:49:14|0.46783
02:49:15|0.4683
02:49:17|0.468
02:49:18|0.468
02:49:19|0.468
02:49:19|0.46811
02:49:20|0.46786
02:49:22|0.46786
02:49:23|0.46786
02:49:23|0.46786
02:49:25|0.46786
02:49:26|0.4678
02:49:27|0.4678
02:49:28|0.46778
02:49:29|0.46778
02:49:30|0.46725
02:49:31|0.46725
02:49:32|0.46725
02:49:33|0.46725
02:49:34|0.46743
02:49:35|0.46743
02:49:36|0.46743
02:49:37|0.46743
02:49:39|0.46743
02:49:39|0.46725
02:49:40|0.46725
02:49:41|0.46725
02:49:42|0.46725
02:49:43|0.46725
02:49:44|0.46725
02:49:45|0.46725
02:49:46|0.46731
02:49:47|0.46731
02:49:48|0.46731
02:49:49|0.46731
02:49:50|0.46731
02:49:51|0.46731
02:49:52|0.46731
02:49:53|0.46748
02:49:54|0.46748
02:49:56|0.46748
02:49:56|0.46748
02:49:57|0.46772
02:49:58|0.46772
02:49:59|0.46772
02:50:01|0.4678
02:50:02|0.46808
02:50:03|0.46808
02:50:04|0.46773
02:50:05|0.46761
02:50:06|0.46767
02:50:07|0.46767
02:50:08|0.46767
02:50:09|0.46767
02:50:10|0.46767
02:50:11|0.46767
02:50:12|0.46767
02:50:14|0.46767
02:50:14|0.46767
02:50:15|0.46767
02:50:16|0.46767
02:50:17|0.46767
02:50:18|0.46767
02:50:19|0.46767
02:50:20|0.46798
02:50:21|0.46798
02:50:23|0.46798
02:50:23|0.46798
02:50:24|0.468
02:50:25|0.46803
02:50:26|0.46804
02:50:28|0.46804
02:50:29|0.46804
02:50:29|0.46804
02:50:31|0.46789
02:50:32|0.46789
02:50:33|0.4681
02:50:33|0.4681
02:50:35|0.4685
02:50:36|0.46833
02:50:37|0.4684
02:50:38|0.4684
02:50:38|0.4684
02:50:40|0.4684
02:50:40|0.4684
02:50:41|0.4684
02:50:42|0.4684
02:50:44|0.46824
02:50:45|0.46824
02:50:46|0.46804
02:50:47|0.46804
02:50:48|0.46804
02:50:49|0.46804
02:50:50|0.46804
02:50:51|0.46804
02:50:51|0.46804
02:50:53|0.46804
02:50:54|0.46804
02:50:55|0.46804
02:50:56|0.46804
02:50:57|0.46804
02:50:58|0.46804
02:50:59|0.46824
02:51:00|0.46824
02:51:01|0.46855
02:51:02|0.46855
02:51:03|0.46855
02:51:04|0.46853
02:51:06|0.46853
02:51:07|0.46853
02:51:08|0.46853
02:51:08|0.46853
02:51:10|0.46855
02:51:11|0.46855
02:51:12|0.46855
02:51:13|0.46855
02:51:14|0.46855
02:51:15|0.46858
02:51:16|0.4687
02:51:17|0.4687
02:51:18|0.46882
02:51:19|0.46897
02:51:20|0.46895
02:51:21|0.46895
02:51:22|0.46895
02:51:23|0.46895
02:51:24|0.46887
02:51:25|0.46887
02:51:27|0.4689
02:51:27|0.46856
02:51:29|0.46856
02:51:30|0.46856
02:51:31|0.46856
02:51:32|0.46856
02:51:33|0.46856
02:51:33|0.46856
02:51:35|0.46856
02:51:35|0.46856
02:51:37|0.46841
02:51:38|0.46825
02:51:39|0.46825
02:51:40|0.46825
02:51:42|0.46825
02:51:42|0.46825
02:51:43|0.46825
02:51:44|0.46825
02:51:45|0.46825
02:51:46|0.46815
02:51:47|0.46815
02:51:49|0.46824
02:51:49|0.46824
02:51:50|0.46823
02:51:51|0.46823
02:51:52|0.46823
02:51:54|0.46823
02:51:54|0.46823
02:51:55|0.46836
02:51:56|0.46836
02:51:57|0.46836
02:51:58|0.46836
02:52:00|0.4683
02:52:00|0.4683
02:52:01|0.4683
02:52:02|0.4683
02:52:04|0.4683
02:52:05|0.4683
02:52:06|0.4683
02:52:07|0.4683
02:52:09|0.4683
02:52:09|0.4683
02:52:10|0.4683
02:52:11|0.46856
02:52:12|0.46856
02:52:13|0.46856
02:52:14|0.46856
02:52:16|0.46856
02:52:16|0.46856
02:52:17|0.46856
02:52:18|0.46856
02:52:19|0.46856
02:52:20|0.46844
02:52:21|0.46849
02:52:22|0.46849
02:52:23|0.46849
02:52:24|0.46849
02:52:25|0.46849
02:52:26|0.46803
02:52:27|0.46814
02:52:28|0.46814
02:52:29|0.46814
02:52:30|0.46814
02:52:31|0.46825
02:52:33|0.46825
02:52:33|0.46825
02:52:34|0.46807
02:52:36|0.46807
02:52:37|0.46807
02:52:38|0.46807
02:52:39|0.46807
02:52:40|0.46807
02:52:41|0.46807
02:52:42|0.46807
02:52:43|0.46807
02:52:44|0.46814
02:52:45|0.468
02:52:46|0.468
02:52:47|0.4679
02:52:48|0.4679
02:52:49|0.4679
02:52:50|0.4679
02:52:51|0.4679
02:52:52|0.46781
02:52:53|0.46781
02:52:54|0.46781
02:52:55|0.46784
02:52:56|0.46784
02:52:57|0.46797
02:52:58|0.46771
02:52:59|0.46771
02:53:01|0.46771
02:53:01|0.46771
02:53:02|0.46771
02:53:04|0.46799
02:53:05|0.46799
02:53:06|0.46799
02:53:08|0.46799
02:53:09|0.46799
02:53:09|0.46799
02:53:11|0.46799
02:53:12|0.46799
02:53:13|0.46799
02:53:14|0.46799
02:53:15|0.46799
02:53:16|0.46799
02:53:17|0.46799
02:53:18|0.46799
02:53:20|0.46799
02:53:20|0.46799
02:53:21|0.46799
02:53:22|0.46799
02:53:23|0.46799
02:53:24|0.46766
02:53:25|0.46766
02:53:26|0.46766
02:53:27|0.46802
02:53:28|0.46802
02:53:29|0.46816
02:53:30|0.46816
02:53:31|0.46816
02:53:32|0.46816
02:53:33|0.46813
02:53:34|0.46834
02:53:35|0.46825
02:53:36|0.4683
02:53:38|0.4683
02:53:39|0.4683
02:53:39|0.4683
02:53:41|0.4683
02:53:41|0.4683
02:53:43|0.4683
02:53:44|0.4683
02:53:45|0.46796
02:53:46|0.46796
02:53:47|0.46825
02:53:48|0.46825
02:53:48|0.46825
02:53:50|0.46825
02:53:50|0.46825
02:53:52|0.46825
02:53:53|0.46825
02:53:53|0.46825
02:53:55|0.46825
02:53:56|0.46825
02:53:57|0.46825
02:53:57|0.46825
02:53:59|0.46825
02:53:59|0.46825
02:54:01|0.46781
02:54:02|0.46781
02:54:03|0.46781
02:54:04|0.46781
02:54:05|0.46781
02:54:06|0.46781
02:54:07|0.46781
02:54:09|0.46807
02:54:10|0.46807
02:54:10|0.46807
02:54:12|0.46807
02:54:13|0.46807
02:54:13|0.46781
02:54:16|0.46781
02:54:17|0.46812
02:54:17|0.46812
02:54:19|0.46812
02:54:21|0.46812
02:54:22|0.4678
02:54:23|0.4678
02:54:23|0.4678
02:54:25|0.4678
02:54:26|0.4677
02:54:27|0.4677
02:54:27|0.4677
02:54:29|0.46766
02:54:29|0.46766
02:54:31|0.46766
02:54:32|0.46766
02:54:33|0.46766
02:54:34|0.46766
02:54:35|0.46766
02:54:36|0.46766
02:54:37|0.46835
02:54:38|0.46835
02:54:39|0.46835
02:54:40|0.46835
02:54:42|0.46835
02:54:42|0.46835
02:54:43|0.46835
02:54:44|0.46839
02:54:45|0.4684
02:54:46|0.4684
02:54:47|0.4684
02:54:48|0.46855
02:54:49|0.4686
02:54:50|0.4686
02:54:51|0.46865
02:54:52|0.46865
02:54:53|0.46865
02:54:54|0.46865
02:54:56|0.46865
02:54:57|0.46865
02:54:58|0.4684
02:54:58|0.4684
02:55:00|0.4684
02:55:01|0.4684
02:55:02|0.4684
02:55:03|0.4684
02:55:04|0.4684
02:55:05|0.4684
02:55:06|0.4684
02:55:07|0.4684
02:55:08|0.4684
02:55:10|0.4684
02:55:11|0.4684
02:55:12|0.4684
02:55:13|0.4684
02:55:14|0.4684
02:55:15|0.46801
02:55:16|0.46799
02:55:18|0.46799
02:55:18|0.46799
02:55:20|0.46799
02:55:20|0.46799
02:55:21|0.46799
02:55:22|0.4679
02:55:23|0.4679
02:55:24|0.4679
02:55:25|0.4679
02:55:26|0.4679
02:55:27|0.4679
02:55:28|0.4679
02:55:29|0.4679
02:55:30|0.4679
02:55:31|0.4679
02:55:33|0.4679
02:55:34|0.4679
02:55:34|0.4679
02:55:36|0.4677
02:55:37|0.4676
02:55:37|0.4676
02:55:38|0.4676
02:55:40|0.4676
02:55:40|0.4676
02:55:42|0.4676
02:55:43|0.4675
02:55:44|0.4675
02:55:45|0.4675
02:55:46|0.4675
02:55:47|0.46765
02:55:47|0.46765
02:55:49|0.46765
02:55:50|0.46765
02:55:50|0.46765
02:55:51|0.46765
02:55:53|0.46764
02:55:54|0.46764
02:55:54|0.46764
02:55:56|0.46764
02:55:57|0.46765
02:55:58|0.46765
02:55:59|0.468
02:56:00|0.46809
02:56:00|0.46809
02:56:01|0.46809
02:56:03|0.46809
02:56:03|0.46809
02:56:04|0.46809
02:56:06|0.46809
02:56:07|0.46809
02:56:08|0.46809
02:56:09|0.46809
02:56:11|0.4675
02:56:11|0.4675
02:56:12|0.4677
02:56:13|0.4677
02:56:15|0.4673
02:56:16|0.4671
02:56:16|0.46715
02:56:17|0.46715
02:56:19|0.4671
02:56:20|0.4671
02:56:21|0.4672
02:56:22|0.4672
02:56:24|0.4672
02:56:25|0.4672
02:56:26|0.4672
02:56:27|0.4672
02:56:28|0.4677
02:56:29|0.4677
02:56:30|0.4677
02:56:31|0.4677
02:56:32|0.4677
02:56:33|0.46779
02:56:34|0.46779
02:56:35|0.46779
02:56:37|0.46818
02:56:38|0.46805
02:56:39|0.46814
02:56:40|0.46814
02:56:41|0.4677
02:56:42|0.4677
02:56:43|0.46778
02:56:44|0.46778
02:56:45|0.46778
02:56:46|0.46778
02:56:47|0.46778
02:56:48|0.46778
02:56:49|0.46778
02:56:50|0.46778
02:56:51|0.46798
02:56:52|0.46799
02:56:53|0.46799
02:56:54|0.46799
02:56:55|0.46799
02:56:56|0.46799
02:56:57|0.46777
02:56:58|0.46777
02:56:59|0.46777
02:57:00|0.46799
02:57:01|0.46804
02:57:02|0.46804
02:57:04|0.46804
02:57:04|0.46804
02:57:05|0.46804
02:57:06|0.46804
02:57:08|0.46763
02:57:09|0.46764
02:57:10|0.46764
02:57:11|0.46764
02:57:13|0.46764
02:57:13|0.46764
02:57:15|0.46764
02:57:15|0.46764
02:57:17|0.4674
02:57:18|0.46736
02:57:18|0.46736
02:57:19|0.46775
02:57:20|0.46775
02:57:22|0.46775
02:57:23|0.46775
02:57:24|0.46766
02:57:25|0.46766
02:57:25|0.46766
02:57:26|0.46766
02:57:28|0.46766
02:57:29|0.46766
02:57:30|0.4679
02:57:31|0.4679
02:57:32|0.46779
02:57:33|0.46779
02:57:34|0.46779
02:57:35|0.46779
02:57:36|0.46779
02:57:37|0.46779
02:57:40|0.4678
02:57:41|0.46757
02:57:42|0.46757
02:57:43|0.46757
02:57:44|0.46757
02:57:45|0.46757
02:57:46|0.46757
02:57:47|0.46757
02:57:48|0.46763
02:57:49|0.46763
02:57:50|0.468
02:57:51|0.468
02:57:52|0.46829
02:57:53|0.46815
02:57:55|0.46815
02:57:55|0.46828
02:57:56|0.46828
02:57:58|0.46828
02:57:59|0.46828
02:57:59|0.46828
02:58:01|0.46828
02:58:02|0.46828
02:58:02|0.46828
02:58:03|0.46828
02:58:05|0.46828
02:58:06|0.46828
02:58:07|0.46828
02:58:08|0.46828
02:58:09|0.46828
02:58:10|0.4683
02:58:11|0.4684
02:58:12|0.4684
02:58:13|0.4684
02:58:14|0.46849
02:58:16|0.46849
02:58:17|0.46815
02:58:18|0.46825
02:58:19|0.46859
02:58:20|0.46859
02:58:21|0.46859
02:58:22|0.46859
02:58:23|0.46859
02:58:24|0.46859
02:58:25|0.46859
02:58:26|0.46859
02:58:27|0.46859
02:58:28|0.4686
02:58:29|0.4687
02:58:30|0.4687
02:58:31|0.4687
02:58:32|0.4687
02:58:33|0.4687
02:58:34|0.4687
02:58:35|0.46879
02:58:36|0.46879
02:58:37|0.46872
02:58:38|0.46872
02:58:39|0.46872
02:58:40|0.46872
02:58:41|0.46872
02:58:42|0.46872
02:58:43|0.46872
02:58:44|0.46872
02:58:45|0.46872
02:58:46|0.46872
02:58:47|0.46872
02:58:48|0.46872
02:58:50|0.46871
02:58:50|0.46872
02:58:51|0.46872
02:58:52|0.46872
02:58:53|0.46872
02:58:54|0.46872
02:58:55|0.46855
02:58:56|0.46855
02:58:57|0.46855
02:58:58|0.46855
02:58:59|0.46855
02:59:01|0.46855
02:59:01|0.46855
02:59:03|0.46855
02:59:04|0.46837
02:59:05|0.46837
02:59:05|0.46791
02:59:07|0.46791
02:59:08|0.46791
02:59:09|0.46791
02:59:09|0.46791
02:59:11|0.4678
02:59:12|0.4677
02:59:13|0.4675
02:59:14|0.4675
02:59:15|0.4675
02:59:16|0.46761
02:59:17|0.46761
02:59:18|0.46761
02:59:19|0.46761
02:59:20|0.46761
02:59:21|0.46761
02:59:22|0.4674
02:59:23|0.4674
02:59:24|0.4674
02:59:25|0.4674
02:59:26|0.4674
02:59:27|0.46737
02:59:28|0.46737
02:59:29|0.46737
02:59:30|0.46737
02:59:31|0.46737
02:59:33|0.46737
02:59:34|0.46737
02:59:34|0.46737
02:59:35|0.46737
02:59:37|0.46753
02:59:37|0.46753
02:59:38|0.46753
02:59:40|0.46753
02:59:40|0.46753
02:59:42|0.46753
02:59:43|0.46753
02:59:44|0.46753
02:59:44|0.46753
02:59:45|0.46753
02:59:46|0.46753
02:59:47|0.46753
02:59:48|0.4673
02:59:49|0.4673
02:59:51|0.46723
02:59:51|0.46723
02:59:53|0.46723
02:59:53|0.46723
02:59:54|0.46723
02:59:56|0.46723
02:59:57|0.46723
02:59:58|0.46723
02:59:59|0.46723
03:00:00|0.46723
03:00:01|0.46723
03:00:02|0.46723
03:00:03|0.46723
03:00:04|0.46741
03:00:05|0.46741
03:00:06|0.46752
03:00:07|0.46763
03:00:08|0.46763
03:00:09|0.46763
03:00:10|0.46767
03:00:12|0.46767
03:00:13|0.4678
03:00:14|0.4679
03:00:16|0.4679
03:00:17|0.4679
03:00:18|0.4679
03:00:19|0.468
03:00:20|0.46789
03:00:21|0.46789
03:00:22|0.46789
03:00:23|0.46789
03:00:24|0.46789
03:00:25|0.46789
03:00:26|0.46789
03:00:27|0.46789
03:00:28|0.46789
03:00:29|0.4682
03:00:30|0.4682
03:00:31|0.46825
03:00:32|0.46825
03:00:33|0.46825
03:00:34|0.46825
03:00:34|0.46825
03:00:36|0.46825
03:00:37|0.4682
03:00:38|0.4682
03:00:39|0.46832
03:00:40|0.4684
03:00:41|0.4684
03:00:42|0.4684
03:00:43|0.4684
03:00:44|0.46847
03:00:45|0.46858
03:00:46|0.4686
03:00:47|0.4686
03:00:48|0.4686
03:00:49|0.4686
03:00:50|0.4686
03:00:51|0.4686
03:00:52|0.46879
03:00:53|0.46879
03:00:54|0.46879
03:00:55|0.46879
03:00:56|0.46879
03:00:57|0.46859
03:00:58|0.46859
03:00:59|0.46879
03:01:00|0.469
03:01:01|0.4692
03:01:02|0.4692
03:01:03|0.4692
03:01:04|0.46938
03:01:05|0.46938
03:01:06|0.46938
03:01:07|0.46944
03:01:08|0.46944
03:01:09|0.46944
03:01:10|0.4695
03:01:11|0.4695
03:01:12|0.46951
03:01:14|0.46956
03:01:15|0.46956
03:01:16|0.46956
03:01:17|0.46956
03:01:18|0.46963
03:01:19|0.46965
03:01:20|0.46965
03:01:21|0.46968
03:01:22|0.46968
03:01:23|0.46968
03:01:25|0.46968
03:01:26|0.46968
03:01:27|0.46969
03:01:28|0.46969
03:01:29|0.46965
03:01:30|0.46965
03:01:30|0.46965
03:01:32|0.46965
03:01:33|0.46965
03:01:34|0.46965
03:01:35|0.4692
03:01:36|0.46927
03:01:37|0.46914
03:01:38|0.4692
03:01:39|0.46902
03:01:40|0.46904
03:01:41|0.46914
03:01:42|0.46914
03:01:43|0.46914
03:01:44|0.46914
03:01:45|0.46914
03:01:46|0.4689
03:01:47|0.46878
03:01:48|0.46878
03:01:49|0.46878
03:01:50|0.46878
03:01:51|0.4687
03:01:52|0.4687
03:01:53|0.4687
03:01:54|0.4687
03:01:55|0.4687
03:01:56|0.4687
03:01:57|0.4687
03:01:58|0.4687
03:01:59|0.4687
03:02:00|0.4687
03:02:01|0.4687
03:02:02|0.4687
03:02:03|0.4687
03:02:04|0.4687
03:02:05|0.46876
03:02:06|0.46893
03:02:07|0.46893
03:02:08|0.46911
03:02:09|0.46901
03:02:10|0.46901
03:02:11|0.46901
03:02:13|0.46901
03:02:14|0.46901
03:02:15|0.46901
03:02:16|0.46901
03:02:17|0.46901
03:02:18|0.46901
03:02:19|0.46906
03:02:20|0.46906
03:02:21|0.46906
03:02:22|0.46901
03:02:23|0.46901
03:02:24|0.46901
03:02:25|0.469
03:02:26|0.469
03:02:27|0.469
03:02:28|0.469
03:02:29|0.469
03:02:30|0.469
03:02:31|0.469
03:02:32|0.469
03:02:33|0.469
03:02:34|0.46905
03:02:35|0.46916
03:02:36|0.46916
03:02:37|0.46916
03:02:38|0.46916
03:02:39|0.46914
03:02:41|0.46916
03:02:41|0.46916
03:02:43|0.46916
03:02:44|0.46916
03:02:45|0.46916
03:02:45|0.46916
03:02:46|0.46916
03:02:47|0.46916
03:02:48|0.46886
03:02:50|0.46886
03:02:50|0.46886
03:02:51|0.46886
03:02:53|0.46886
03:02:54|0.46886
03:02:54|0.46886
03:02:55|0.46886
03:02:56|0.46886
03:02:57|0.46886
03:02:59|0.46886
03:02:59|0.46886
03:03:01|0.46886
03:03:01|0.46886
03:03:03|0.46886
03:03:04|0.46886
03:03:05|0.46886
03:03:06|0.46886
03:03:07|0.46886
03:03:08|0.469
03:03:09|0.469
03:03:10|0.469
03:03:11|0.46915
03:03:14|0.46915
03:03:15|0.46864
03:03:15|0.46864
03:03:17|0.46864
03:03:18|0.46864
03:03:19|0.46864
03:03:20|0.46864
03:03:21|0.46864
03:03:22|0.46864
03:03:23|0.46864
03:03:24|0.46852
03:03:25|0.46852
03:03:26|0.46864
03:03:28|0.46864
03:03:28|0.46864
03:03:29|0.4684
03:03:30|0.4684
03:03:31|0.4684
03:03:32|0.4684
03:03:33|0.4684
03:03:34|0.4684
03:03:35|0.4684
03:03:36|0.4684
03:03:37|0.4684
03:03:39|0.4684
03:03:40|0.4685
03:03:40|0.4685
03:03:41|0.4687
03:03:43|0.4687
03:03:43|0.46853
03:03:44|0.46853
03:03:46|0.46853
03:03:47|0.46853
03:03:47|0.4683
03:03:48|0.4683
03:03:49|0.4683
03:03:50|0.4683
03:03:52|0.4683
03:03:52|0.4683
03:03:53|0.46854
03:03:54|0.46854
03:03:56|0.4682
03:03:56|0.4682
03:03:57|0.4682
03:03:58|0.4682
03:03:59|0.4682
03:04:01|0.4681
03:04:01|0.4681
03:04:03|0.4681
03:04:04|0.4681
03:04:05|0.4681
03:04:06|0.4681
03:04:07|0.4681
03:04:08|0.4681
03:04:09|0.4681
03:04:10|0.4681
03:04:11|0.46789
03:04:12|0.4678
03:04:13|0.4677
03:04:13|0.4677
03:04:15|0.4677
03:04:16|0.4676
03:04:17|0.4676
03:04:18|0.4676
03:04:19|0.46745
03:04:21|0.4673
03:04:21|0.46726
03:04:23|0.46726
03:04:24|0.46726
03:04:25|0.46726
03:04:26|0.46726
03:04:27|0.46726
03:04:28|0.46726
03:04:29|0.46726
03:04:30|0.46726
03:04:31|0.46726
03:04:32|0.46726
03:04:33|0.46726
03:04:34|0.46729
03:04:35|0.46729
03:04:36|0.46742
03:04:37|0.46742
03:04:38|0.46742
03:04:39|0.46742
03:04:40|0.46742
03:04:41|0.46749
03:04:42|0.46749
03:04:43|0.4675
03:04:44|0.4675
03:04:45|0.46757
03:04:46|0.46755
03:04:47|0.46755
03:04:48|0.46755
03:04:49|0.46768
03:04:50|0.46783
03:04:51|0.46783
03:04:52|0.46783
03:04:53|0.46783
03:04:54|0.46783
03:04:55|0.46783
03:04:56|0.46783
03:04:57|0.46775
03:04:58|0.46775
03:04:59|0.46775
03:05:00|0.46782
03:05:02|0.46782
03:05:02|0.46774
03:05:03|0.46774
03:05:04|0.46776
03:05:05|0.46776
03:05:06|0.46776
03:05:07|0.46776
03:05:08|0.46766
03:05:09|0.46768
03:05:10|0.46768
03:05:11|0.46768
03:05:13|0.46768
03:05:13|0.46768
03:05:14|0.46768
03:05:16|0.46768
03:05:17|0.46768
03:05:18|0.46723
03:05:19|0.4672
03:05:20|0.4672
03:05:21|0.46728
03:05:22|0.46728
03:05:23|0.46728
03:05:24|0.4671
03:05:25|0.4671
03:05:26|0.4671
03:05:27|0.4671
03:05:28|0.4671
03:05:30|0.4671
03:05:30|0.4671
03:05:31|0.4671
03:05:32|0.4671
03:05:33|0.4671
03:05:35|0.4671
03:05:35|0.4671
03:05:37|0.4671
03:05:38|0.4672
03:05:39|0.4672
03:05:40|0.46768
03:05:41|0.4678
03:05:41|0.4678
03:05:43|0.4678
03:05:44|0.4678
03:05:45|0.4678
03:05:46|0.4678
03:05:46|0.468
03:05:48|0.468
03:05:48|0.468
03:05:50|0.4683
03:05:50|0.4683
03:05:52|0.46846
03:05:53|0.46846
03:05:54|0.4686
03:05:55|0.4686
03:05:56|0.4687
03:05:57|0.4687
03:05:58|0.4687
03:05:59|0.46879
03:06:00|0.4689
03:06:01|0.4689
03:06:02|0.46904
03:06:03|0.4692
03:06:04|0.46926
03:06:05|0.46926
03:06:06|0.46942
03:06:07|0.46942
03:06:08|0.4696
03:06:09|0.46965
03:06:10|0.46965
03:06:11|0.46962
03:06:12|0.46962
03:06:13|0.46974
03:06:14|0.4698
03:06:15|0.46987
03:06:17|0.46988
03:06:18|0.46953
03:06:19|0.46956
03:06:21|0.46956
03:06:22|0.46956
03:06:23|0.46956
03:06:24|0.46974
03:06:25|0.46974
03:06:26|0.46974
03:06:27|0.46983
03:06:29|0.46983
03:06:29|0.46997
03:06:30|0.4702
03:06:31|0.4702
03:06:33|0.47
03:06:34|0.47029
03:06:34|0.4703
03:06:35|0.4703
03:06:36|0.4703
03:06:38|0.47013
03:06:39|0.47013
03:06:40|0.47013
03:06:40|0.47013
03:06:42|0.47013
03:06:43|0.47013
03:06:44|0.47013
03:06:44|0.47016
03:06:46|0.47016
03:06:47|0.47041
03:06:48|0.47041
03:06:49|0.47041
03:06:49|0.47041
03:06:51|0.47041
03:06:52|0.47041
03:06:52|0.47041
03:06:53|0.47041
03:06:55|0.47041
03:06:55|0.47041
03:06:56|0.47041
03:06:58|0.47041
03:06:59|0.47041
03:07:00|0.47041
03:07:01|0.47041
03:07:02|0.47041
03:07:03|0.47041
03:07:03|0.47013
03:07:05|0.47013
03:07:06|0.47013
03:07:06|0.47012
03:07:08|0.47012
03:07:09|0.47012
03:07:10|0.47012
03:07:11|0.47012
03:07:12|0.47012
03:07:13|0.47002
03:07:14|0.47002
03:07:16|0.47002
03:07:16|0.47002
03:07:17|0.46973
03:07:19|0.46976
03:07:20|0.46976
03:07:22|0.46976
03:07:22|0.47002
03:07:23|0.47029
03:07:24|0.47029
03:07:25|0.47029
03:07:27|0.46999
03:07:28|0.46999
03:07:29|0.47014
03:07:30|0.47014
03:07:31|0.47029
03:07:31|0.47029
03:07:33|0.47029
03:07:33|0.47029
03:07:34|0.47029
03:07:35|0.47029
03:07:37|0.4703
03:07:38|0.4703
03:07:39|0.47005
03:07:40|0.4698
03:07:40|0.4696
03:07:42|0.46951
03:07:42|0.46951
03:07:43|0.46951
03:07:45|0.46951
03:07:46|0.46959
03:07:47|0.46959
03:07:48|0.46959
03:07:48|0.46959
03:07:50|0.46959
03:07:51|0.46959
03:07:52|0.46959
03:07:53|0.46959
03:07:54|0.46959
03:07:55|0.46959
03:07:56|0.46959
03:07:57|0.46959
03:07:58|0.46959
03:07:59|0.46959
03:08:00|0.46951
03:08:01|0.46951
03:08:02|0.46951
03:08:03|0.46951
03:08:04|0.46951
03:08:05|0.46951
03:08:06|0.46951
03:08:07|0.46951
03:08:08|0.46951
03:08:09|0.4694
03:08:10|0.46954
03:08:11|0.46954
03:08:12|0.46954
03:08:13|0.46954
03:08:14|0.46954
03:08:15|0.46959
03:08:16|0.46942
03:08:17|0.4694
03:08:18|0.4694
03:08:20|0.4694
03:08:20|0.4694
03:08:22|0.4694
03:08:23|0.4694
03:08:24|0.4694
03:08:25|0.4694
03:08:26|0.4694
03:08:27|0.4694
03:08:28|0.4694
03:08:29|0.4694
03:08:30|0.4694
03:08:31|0.4694
03:08:32|0.4694
03:08:33|0.4694
03:08:34|0.4694
03:08:36|0.46947
03:08:36|0.46947
03:08:38|0.46947
03:08:39|0.46957
03:08:40|0.47
03:08:41|0.47
03:08:42|0.47
03:08:42|0.47
03:08:44|0.47
03:08:44|0.47
03:08:45|0.47
03:08:47|0.47
03:08:47|0.47
03:08:49|0.47
03:08:50|0.47
03:08:51|0.47
03:08:55|0.47
03:08:56|0.4703
03:08:57|0.4703
03:08:58|0.4703
03:08:59|0.4703
03:09:00|0.4703
03:09:00|0.4703
03:09:02|0.4703
03:09:03|0.47038
03:09:03|0.47043
03:09:05|0.47047
03:09:06|0.47056
03:09:07|0.47056
03:09:08|0.47056
03:09:09|0.47056
03:09:10|0.47056
03:09:11|0.47056
03:09:12|0.47056
03:09:13|0.47056
03:09:14|0.47056
03:09:15|0.47056
03:09:16|0.47056
03:09:17|0.47059
03:09:18|0.47059
03:09:19|0.47059
03:09:20|0.47059
03:09:21|0.47059
03:09:22|0.47083
03:09:23|0.47086
03:09:24|0.47074
03:09:26|0.47074
03:09:27|0.47074
03:09:27|0.47074
03:09:29|0.47074
03:09:30|0.47074
03:09:30|0.47074
03:09:32|0.47097
03:09:33|0.47099
03:09:34|0.47099
03:09:34|0.471
03:09:36|0.47103
03:09:37|0.47102
03:09:38|0.47102
03:09:39|0.47102
03:09:40|0.47102
03:09:41|0.47111
03:09:42|0.47111
03:09:43|0.47112
03:09:44|0.47123
03:09:45|0.47144
03:09:46|0.47147
03:09:47|0.47147
03:09:49|0.47147
03:09:49|0.47147
03:09:51|0.47147
03:09:51|0.47116
03:09:52|0.47116
03:09:53|0.47147
03:09:54|0.47147
03:09:55|0.47147
03:09:56|0.47147
03:09:57|0.47147
03:09:58|0.47147
03:10:00|0.47147
03:10:01|0.47147
03:10:02|0.47147
03:10:03|0.47147
03:10:04|0.47147
03:10:04|0.47147
03:10:05|0.47147
03:10:07|0.4717
03:10:08|0.4717
03:10:08|0.47121
03:10:10|0.47121
03:10:11|0.47121
03:10:11|0.47121
03:10:12|0.47121
03:10:13|0.47121
03:10:15|0.47121
03:10:16|0.47144
03:10:17|0.47144
03:10:18|0.47144
03:10:19|0.47144
03:10:20|0.47158
03:10:21|0.47121
03:10:23|0.47121
03:10:23|0.47121
03:10:24|0.47121
03:10:26|0.47121
03:10:27|0.47108
03:10:28|0.4713
03:10:29|0.47131
03:10:30|0.47131
03:10:31|0.47131
03:10:32|0.47131
03:10:33|0.47138
03:10:34|0.47138
03:10:35|0.47129
03:10:36|0.47129
03:10:37|0.47129
03:10:38|0.47129
03:10:39|0.47122
03:10:40|0.47122
03:10:41|0.47122
03:10:42|0.47122
03:10:43|0.47122
03:10:44|0.47126
03:10:45|0.47126
03:10:46|0.47126
03:10:47|0.47126
03:10:48|0.47126
03:10:49|0.47126
03:10:50|0.47126
03:10:51|0.47123
03:10:52|0.47123
03:10:54|0.471
03:10:54|0.47091
03:10:56|0.47091
03:10:56|0.47091
03:10:57|0.47091
03:10:59|0.47091
03:10:59|0.47042
03:11:01|0.47042
03:11:02|0.47042
03:11:02|0.47042
03:11:04|0.47042
03:11:05|0.47031
03:11:06|0.4707
03:11:06|0.4707
03:11:07|0.4707
03:11:09|0.4707
03:11:09|0.4707
03:11:10|0.4707
03:11:11|0.4707
03:11:12|0.4707
03:11:13|0.4707
03:11:14|0.4707
03:11:16|0.47075
03:11:17|0.47075
03:11:18|0.47075
03:11:19|0.47045
03:11:20|0.47045
03:11:20|0.47045
03:11:21|0.47045
03:11:23|0.47071
03:11:24|0.47071
03:11:26|0.47071
03:11:27|0.47071
03:11:28|0.47071
03:11:29|0.47071
03:11:30|0.47071
03:11:31|0.4709
03:11:32|0.4709
03:11:33|0.4709
03:11:34|0.4709
03:11:35|0.4709
03:11:36|0.4709
03:11:37|0.4709
03:11:38|0.4709
03:11:39|0.471
03:11:40|0.4711
03:11:41|0.4711
03:11:42|0.4711
03:11:43|0.4711
03:11:44|0.4711
03:11:45|0.4711
03:11:46|0.47122
03:11:47|0.47122
03:11:48|0.47122
03:11:49|0.47122
03:11:50|0.47129
03:11:51|0.47129
03:11:52|0.47129
03:11:53|0.47129
03:11:54|0.47129
03:11:55|0.47129
03:11:56|0.47129
03:11:57|0.47122
03:11:58|0.47122
03:11:59|0.47122
03:12:00|0.4714
03:12:01|0.4714
03:12:02|0.47143
03:12:03|0.47143
03:12:04|0.47143
03:12:05|0.47143
03:12:06|0.47136
03:12:07|0.47189
03:12:08|0.47176
03:12:09|0.47176
03:12:10|0.47146
03:12:11|0.47146
03:12:12|0.47146
03:12:13|0.47146
03:12:14|0.47146
03:12:15|0.47146
03:12:16|0.47146
03:12:18|0.47146
03:12:18|0.47146
03:12:20|0.47146
03:12:21|0.47168
03:12:21|0.47175
03:12:23|0.47168
03:12:25|0.47168
03:12:25|0.47168
03:12:26|0.47168
03:12:27|0.47168
03:12:28|0.47168
03:12:29|0.47168
03:12:31|0.47155
03:12:32|0.47155
03:12:33|0.47155
03:12:34|0.47155
03:12:35|0.47192
03:12:36|0.47192
03:12:37|0.47204
03:12:38|0.47225
03:12:39|0.47221
03:12:40|0.4725
03:12:41|0.47257
03:12:42|0.47227
03:12:43|0.47201
03:12:44|0.47198
03:12:45|0.47198
03:12:46|0.472
03:12:47|0.47218
03:12:48|0.4719
03:12:49|0.47204
03:12:50|0.47204
03:12:51|0.47228
03:12:52|0.47228
03:12:53|0.47202
03:12:54|0.47202
03:12:55|0.47202
03:12:56|0.4717
03:12:57|0.4717
03:12:58|0.4717
03:12:59|0.4717
03:13:00|0.47187
03:13:01|0.47187
03:13:02|0.47191
03:13:03|0.47186
03:13:04|0.47186
03:13:05|0.47177
03:13:06|0.47177
03:13:07|0.47177
03:13:08|0.47166
03:13:09|0.47183
03:13:10|0.47183
03:13:11|0.47256
03:13:12|0.47256
03:13:13|0.47257
03:13:14|0.47244
03:13:15|0.47244
03:13:16|0.47244
03:13:17|0.47214
03:13:18|0.4726
03:13:19|0.47268
03:13:20|0.47273
03:13:21|0.47273
03:13:22|0.47273
03:13:24|0.47273
03:13:25|0.47243
03:13:26|0.47243
03:13:27|0.47243
03:13:29|0.47243
03:13:30|0.47243
03:13:31|0.47243
03:13:32|0.47243
03:13:33|0.47243
03:13:34|0.47243
03:13:35|0.47298
03:13:36|0.473
03:13:37|0.47296
03:13:38|0.47297
03:13:39|0.47297
03:13:40|0.47297
03:13:41|0.47295
03:13:42|0.47295
03:13:43|0.47295
03:13:44|0.47295
03:13:45|0.47342
03:13:46|0.47342
03:13:47|0.47329
03:13:49|0.47329
03:13:50|0.47329
03:13:50|0.47329
03:13:52|0.47329
03:13:52|0.47329
03:13:53|0.4731
03:13:54|0.4731
03:13:56|0.47319
03:13:56|0.47319
03:13:57|0.47294
03:13:58|0.47294
03:13:59|0.4729
03:14:01|0.47281
03:14:02|0.47281
03:14:03|0.47281
03:14:04|0.47281
03:14:05|0.47281
03:14:06|0.47281
03:14:07|0.47312
03:14:08|0.47312
03:14:09|0.47312
03:14:10|0.47312
03:14:11|0.47336
03:14:12|0.47335
03:14:13|0.47319
03:14:14|0.47319
03:14:15|0.47319
03:14:16|0.47319
03:14:17|0.47341
03:14:18|0.47341
03:14:19|0.47315
03:14:20|0.47317
03:14:22|0.47319
03:14:24|0.47319
03:14:25|0.47319
03:14:27|0.47319
03:14:27|0.47319
03:14:28|0.47319
03:14:29|0.473
03:14:31|0.47298
03:14:32|0.47324
03:14:33|0.47324
03:14:34|0.4732
03:14:34|0.47286
03:14:36|0.47271
03:14:37|0.47271
03:14:38|0.4726
03:14:39|0.4726
03:14:40|0.47296
03:14:41|0.47296
03:14:42|0.47302
03:14:43|0.47302
03:14:44|0.47302
03:14:45|0.47302
03:14:46|0.47303
03:14:47|0.47303
03:14:48|0.47303
03:14:49|0.47303
03:14:50|0.47303
03:14:51|0.47303
03:14:52|0.47303
03:14:53|0.47303
03:14:54|0.47303
03:14:55|0.47303
03:14:56|0.47303
03:14:57|0.47303
03:14:58|0.47328
03:14:59|0.47359
03:15:00|0.47359
03:15:01|0.47359
03:15:02|0.47359
03:15:03|0.47359
03:15:04|0.4736
03:15:05|0.4736
03:15:06|0.47355
03:15:07|0.47381
03:15:08|0.47381
03:15:09|0.47381
03:15:10|0.47352
03:15:11|0.473
03:15:12|0.473
03:15:13|0.47284
03:15:14|0.473
03:15:15|0.473
03:15:16|0.4728
03:15:17|0.4728
03:15:18|0.47272
03:15:19|0.47272
03:15:20|0.47282
03:15:21|0.47282
03:15:22|0.47282
03:15:24|0.47282
03:15:24|0.4736
03:15:25|0.4736
03:15:26|0.47336
03:15:27|0.47328
03:15:28|0.47296
03:15:30|0.473
03:15:31|0.473
03:15:32|0.47349
03:15:33|0.47366
03:15:34|0.47366
03:15:35|0.47366
03:15:36|0.47366
03:15:37|0.47366
03:15:38|0.47366
03:15:39|0.47363
03:15:41|0.47363
03:15:41|0.47363
03:15:42|0.47363
03:15:43|0.47363
03:15:44|0.47363
03:15:45|0.47329
03:15:47|0.47329
03:15:47|0.47329
03:15:49|0.4731
03:15:49|0.4731
03:15:51|0.47321
03:15:52|0.47321
03:15:52|0.47321
03:15:54|0.47321
03:15:54|0.47321
03:15:56|0.47321
03:15:56|0.47321
03:15:58|0.47321
03:15:58|0.47304
03:16:00|0.47304
03:16:01|0.47285
03:16:02|0.47285
03:16:03|0.47285
03:16:03|0.47285
03:16:05|0.4728
03:16:06|0.4728
03:16:06|0.4728
03:16:07|0.47278
03:16:09|0.47278
03:16:10|0.47267
03:16:11|0.4731
03:16:11|0.4731
03:16:13|0.47281
03:16:14|0.47245
03:16:15|0.47224
03:16:15|0.4723
03:16:17|0.47229
03:16:18|0.47229
03:16:19|0.47228
03:16:20|0.47274
03:16:22|0.47225
03:16:22|0.47224
03:16:24|0.47224
03:16:25|0.47224
03:16:26|0.4722
03:16:27|0.47211
03:16:28|0.47211
03:16:29|0.47191
03:16:30|0.47197
03:16:31|0.47197
03:16:32|0.47239
03:16:34|0.47239
03:16:34|0.47219
03:16:35|0.47242
03:16:36|0.47242
03:16:37|0.47194
03:16:38|0.47194
03:16:39|0.4718
03:16:40|0.4716
03:16:41|0.4715
03:16:42|0.4715
03:16:43|0.4715
03:16:44|0.4715
03:16:46|0.4718
03:16:46|0.4718
03:16:47|0.4721
03:16:48|0.47211
03:16:49|0.47211
03:16:50|0.47211
03:16:52|0.47209
03:16:53|0.47203
03:16:53|0.47203
03:16:55|0.47203
03:16:56|0.47219
03:16:57|0.4722
03:16:57|0.4722
03:16:58|0.4723
03:17:00|0.4725
03:17:01|0.47251
03:17:01|0.47251
03:17:03|0.4729
03:17:03|0.4729
03:17:05|0.47309
03:17:06|0.47328
03:17:06|0.47336
03:17:07|0.47329
03:17:08|0.47307
03:17:10|0.47307
03:17:10|0.47291
03:17:11|0.47319
03:17:13|0.47334
03:17:13|0.4732
03:17:14|0.4732
03:17:15|0.4732
03:17:17|0.4732
03:17:18|0.47275
03:17:20|0.47284
03:17:20|0.47327
03:17:22|0.47327
03:17:22|0.4733
03:17:23|0.4733
03:17:25|0.47284
03:17:26|0.4728
03:17:26|0.4726
03:17:28|0.4725
03:17:28|0.4725
03:17:30|0.4725
03:17:31|0.4725
03:17:32|0.4725
03:17:32|0.473
03:17:34|0.473
03:17:35|0.4731
03:17:36|0.4733
03:17:37|0.47321
03:17:38|0.47321
03:17:39|0.47299
03:17:40|0.47299
03:17:41|0.47299
03:17:42|0.47299
03:17:43|0.47299
03:17:44|0.47344
03:17:45|0.47373
03:17:46|0.4732
03:17:47|0.47308
03:17:48|0.47283
03:17:49|0.47293
03:17:50|0.47263
03:17:51|0.47263
03:17:52|0.47252
03:17:53|0.47229
03:17:54|0.47226
03:17:55|0.47221
03:17:56|0.47252
03:17:57|0.47252
03:17:58|0.47252
03:17:59|0.47252
03:18:00|0.47252
03:18:01|0.47252
03:18:02|0.47269
03:18:03|0.4723
03:18:04|0.47226
03:18:05|0.47193
03:18:06|0.47193
03:18:07|0.47188
03:18:08|0.47177
03:18:09|0.47182
03:18:10|0.47161
03:18:12|0.47157
03:18:12|0.47161
03:18:13|0.47159
03:18:14|0.47159
03:18:15|0.47159
03:18:17|0.47162
03:18:18|0.47162
03:18:19|0.47151
03:18:20|0.47151
03:18:21|0.47164
03:18:22|0.47164
03:18:23|0.47164
03:18:24|0.47164
03:18:25|0.4721
03:18:26|0.4721
03:18:27|0.4721
03:18:29|0.4721
03:18:29|0.4721
03:18:30|0.4721
03:18:31|0.47219
03:18:33|0.47219
03:18:33|0.47219
03:18:35|0.47219
03:18:36|0.47162
03:18:37|0.47162
03:18:38|0.47162
03:18:39|0.47162
03:18:40|0.47162
03:18:41|0.47162
03:18:42|0.47194
03:18:43|0.47194
03:18:44|0.47194
03:18:45|0.47194
03:18:46|0.4724
03:18:47|0.4724
03:18:48|0.4724
03:18:49|0.47202
03:18:50|0.47213
03:18:51|0.47213
03:18:52|0.47213
03:18:53|0.47213
03:18:54|0.47219
03:18:55|0.47219
03:18:56|0.47213
03:18:57|0.47221
03:18:58|0.47221
03:18:59|0.47221
03:19:00|0.47214
03:19:02|0.47214
03:19:02|0.47214
03:19:03|0.47214
03:19:04|0.47214
03:19:05|0.47214
03:19:06|0.47214
03:19:08|0.47214
03:19:09|0.47214
03:19:09|0.47214
03:19:10|0.47214
03:19:11|0.47242
03:19:13|0.47299
03:19:14|0.47299
03:19:15|0.47299
03:19:16|0.47251
03:19:17|0.4724
03:19:18|0.4725
03:19:19|0.4725
03:19:20|0.4725
03:19:22|0.4725
03:19:22|0.4723
03:19:24|0.4723
03:19:25|0.472
03:19:26|0.47188
03:19:27|0.47186
03:19:28|0.47186
03:19:29|0.47186
03:19:30|0.47186
03:19:31|0.47186
03:19:32|0.47186
03:19:33|0.47186
03:19:34|0.47186
03:19:35|0.47186
03:19:36|0.47186
03:19:37|0.47202
03:19:38|0.47182
03:19:39|0.47182
03:19:40|0.47182
03:19:41|0.47182
03:19:42|0.47182
03:19:43|0.47182
03:19:44|0.47184
03:19:45|0.47209
03:19:46|0.47209
03:19:47|0.47209
03:19:48|0.47209
03:19:49|0.47209
03:19:50|0.47209
03:19:51|0.47209
03:19:52|0.47209
03:19:53|0.47209
03:19:54|0.47186
03:19:55|0.47186
03:19:56|0.47186
03:19:57|0.4718
03:19:58|0.47186
03:19:59|0.47186
03:20:00|0.47186
03:20:01|0.47186
03:20:02|0.47186
03:20:03|0.47186
03:20:04|0.47186
03:20:05|0.47186
03:20:06|0.47186
03:20:07|0.47186
03:20:08|0.47186
03:20:09|0.47203
03:20:10|0.4724
03:20:11|0.47205
03:20:12|0.4726
03:20:13|0.473
03:20:15|0.4728
03:20:16|0.4725
03:20:17|0.4724
03:20:18|0.4724
03:20:20|0.473
03:20:21|0.473
03:20:22|0.473
03:20:22|0.47299
03:20:23|0.47299
03:20:25|0.47281
03:20:25|0.47289
03:20:27|0.47263
03:20:27|0.47263
03:20:29|0.47289
03:20:30|0.47289
03:20:31|0.4724
03:20:32|0.4724
03:20:33|0.47248
03:20:34|0.47248
03:20:35|0.47287
03:20:36|0.47277
03:20:37|0.47277
03:20:38|0.47277
03:20:39|0.47277
03:20:40|0.4727
03:20:41|0.4727
03:20:42|0.4727
03:20:43|0.4727
03:20:44|0.4727
03:20:45|0.4727
03:20:46|0.4727
03:20:47|0.4727
03:20:48|0.4727
03:20:50|0.4727
03:20:51|0.4727
03:20:51|0.4729
03:20:52|0.473
03:20:53|0.47314
03:20:54|0.47314
03:20:57|0.47314
03:20:57|0.47321
03:20:58|0.47322
03:20:59|0.47282
03:21:00|0.47282
03:21:01|0.47323
03:21:02|0.4735
03:21:03|0.4735
03:21:04|0.47344
03:21:05|0.47344
03:21:06|0.47374
03:21:08|0.47374
03:21:09|0.47372
03:21:10|0.47372
03:21:11|0.47372
03:21:12|0.47372
03:21:13|0.47377
03:21:14|0.4738
03:21:15|0.4738
03:21:17|0.4738
03:21:17|0.4738
03:21:18|0.4738
03:21:19|0.4738
03:21:20|0.4738
03:21:21|0.4738
03:21:22|0.4738
03:21:24|0.4738
03:21:25|0.47334
03:21:26|0.47375
03:21:27|0.47375
03:21:27|0.4738
03:21:29|0.4738
03:21:30|0.47373
03:21:31|0.47373
03:21:32|0.47373
03:21:33|0.47373
03:21:34|0.47385
03:21:35|0.47385
03:21:36|0.47385
03:21:37|0.47385
03:21:38|0.47385
03:21:39|0.47325
03:21:40|0.47325
03:21:41|0.47325
03:21:42|0.47357
03:21:43|0.47357
03:21:44|0.47357
03:21:45|0.47357
03:21:46|0.47357
03:21:47|0.47357
03:21:48|0.47357
03:21:49|0.47347
03:21:50|0.47347
03:21:51|0.47347
03:21:52|0.474
03:21:53|0.47383
03:21:54|0.47383
03:21:56|0.47383
03:21:56|0.47383
03:21:57|0.47383
03:21:58|0.47381
03:21:59|0.47357
03:22:00|0.4734
03:22:01|0.4734
03:22:02|0.4734
03:22:03|0.4734
03:22:04|0.4734
03:22:05|0.4734
03:22:06|0.47399
03:22:07|0.47399
03:22:08|0.474
03:22:09|0.47412
03:22:10|0.47412
03:22:11|0.47412
03:22:12|0.47388
03:22:13|0.47389
03:22:14|0.47422
03:22:16|0.47415
03:22:17|0.4736
03:22:18|0.4736
03:22:19|0.47368
03:22:20|0.47351
03:22:22|0.47351
03:22:22|0.47351
03:22:23|0.47351
03:22:24|0.47351
03:22:25|0.47351
03:22:26|0.47371
03:22:28|0.47371
03:22:28|0.47371
03:22:29|0.47371
03:22:30|0.47371
03:22:31|0.47371
03:22:33|0.47371
03:22:34|0.47387
03:22:35|0.47387
03:22:36|0.47387
03:22:37|0.47387
03:22:38|0.47387
03:22:39|0.47387
03:22:40|0.4735
03:22:41|0.4735
03:22:42|0.4735
03:22:42|0.4735
03:22:43|0.4735
03:22:44|0.47356
03:22:45|0.47349
03:22:47|0.47349
03:22:47|0.47349
03:22:49|0.47349
03:22:50|0.47349
03:22:50|0.47349
03:22:51|0.47355
03:22:52|0.4734
03:22:54|0.47286
03:22:54|0.47296
03:22:55|0.47296
03:22:57|0.47296
03:22:58|0.47296
03:22:59|0.47296
03:23:00|0.47296
03:23:01|0.47296
03:23:02|0.47296
03:23:03|0.47296
03:23:04|0.47296
03:23:05|0.47296
03:23:06|0.47296
03:23:07|0.47313
03:23:08|0.4735
03:23:09|0.47369
03:23:10|0.47369
03:23:11|0.47369
03:23:12|0.47369
03:23:13|0.4739
03:23:14|0.4739
03:23:15|0.474
03:23:16|0.474
03:23:17|0.47443
03:23:18|0.47443
03:23:20|0.47421
03:23:20|0.47421
03:23:21|0.47417
03:23:22|0.47373
03:23:23|0.47388
03:23:24|0.47388
03:23:26|0.47388
03:23:27|0.47415
03:23:28|0.47415
03:23:29|0.47361
03:23:30|0.4734
03:23:31|0.4734
03:23:32|0.47379
03:23:33|0.47379
03:23:34|0.47379
03:23:34|0.47379
03:23:36|0.47311
03:23:37|0.47311
03:23:38|0.47311
03:23:39|0.47311
03:23:40|0.47311
03:23:41|0.47311
03:23:42|0.47318
03:23:43|0.47318
03:23:44|0.47318
03:23:45|0.47318
03:23:46|0.47318
03:23:47|0.47318
03:23:48|0.47318
03:23:49|0.47318
03:23:50|0.47318
03:23:51|0.47318
03:23:52|0.47318
03:23:53|0.47318
03:23:54|0.47306
03:23:55|0.47306
03:23:56|0.47306
03:23:57|0.47306
03:23:58|0.473
03:23:59|0.473
03:24:00|0.473
03:24:01|0.473
03:24:02|0.47292
03:24:03|0.47292
03:24:04|0.47292
03:24:05|0.47292
03:24:06|0.47345
03:24:07|0.47345
03:24:08|0.47352
03:24:09|0.47352
03:24:10|0.47352
03:24:11|0.47338
03:24:12|0.47338
03:24:13|0.47338
03:24:14|0.47338
03:24:15|0.47338
03:24:16|0.47338
03:24:18|0.47338
03:24:18|0.47338
03:24:20|0.47338
03:24:21|0.47353
03:24:22|0.47353
03:24:23|0.47353
03:24:24|0.47333
03:24:26|0.47334
03:24:27|0.47379
03:24:27|0.47379
03:24:28|0.47379
03:24:29|0.47344
03:24:30|0.47357
03:24:32|0.47357
03:24:33|0.47357
03:24:33|0.47357
03:24:34|0.47357
03:24:35|0.47313
03:24:36|0.47313
03:24:37|0.4738
03:24:38|0.4738
03:24:39|0.4738
03:24:41|0.4738
03:24:41|0.47406
03:24:43|0.47406
03:24:43|0.47406
03:24:44|0.47406
03:24:46|0.47406
03:24:46|0.47406
03:24:47|0.47406
03:24:48|0.47406
03:24:49|0.47406
03:24:50|0.47406
03:24:51|0.47406
03:24:53|0.47387
03:24:54|0.47387
03:24:54|0.47339
03:24:55|0.47351
03:24:57|0.47349
03:24:57|0.47349
03:24:59|0.47364
03:25:00|0.47364
03:25:01|0.47373
03:25:02|0.47373
03:25:03|0.47359
03:25:04|0.47359
03:25:05|0.47359
03:25:06|0.4739
03:25:07|0.47399
03:25:08|0.47399
03:25:09|0.47399
03:25:10|0.47399
03:25:11|0.47399
03:25:12|0.47399
03:25:13|0.47399
03:25:14|0.47399
03:25:15|0.47399
03:25:16|0.47399
03:25:18|0.4744
03:25:18|0.4744
03:25:19|0.4744
03:25:21|0.4746
03:25:22|0.4748
03:25:23|0.47474
03:25:24|0.47446
03:25:25|0.47446
03:25:26|0.4742
03:25:27|0.4741
03:25:28|0.47408
03:25:29|0.474
03:25:30|0.47413
03:25:31|0.47413
03:25:32|0.47357
03:25:33|0.47357
03:25:34|0.47357
03:25:35|0.47357
03:25:36|0.47378
03:25:37|0.47378
03:25:38|0.47378
03:25:39|0.4736
03:25:40|0.4736
03:25:41|0.47382
03:25:42|0.47382
03:25:43|0.47382
03:25:45|0.47354
03:25:45|0.4732
03:25:46|0.4732
03:25:47|0.4732
03:25:49|0.4732
03:25:49|0.4732
03:25:51|0.47312
03:25:51|0.47312
03:25:53|0.47312
03:25:55|0.47312
03:25:55|0.47312
03:25:57|0.4733
03:25:57|0.4733
03:25:58|0.4733
03:25:59|0.4733
03:26:01|0.4733
03:26:02|0.4733
03:26:03|0.4733
03:26:03|0.4736
03:26:05|0.4736
03:26:05|0.47369
03:26:06|0.47369
03:26:07|0.47369
03:26:09|0.47361
03:26:10|0.47366
03:26:10|0.47366
03:26:11|0.47346
03:26:13|0.47409
03:26:14|0.47409
03:26:14|0.47409
03:26:16|0.4736
03:26:17|0.4736
03:26:18|0.4736
03:26:19|0.4736
03:26:20|0.4735
03:26:21|0.47331
03:26:23|0.4732
03:26:25|0.4732
03:26:26|0.47345
03:26:27|0.4737
03:26:28|0.4737
03:26:29|0.4737
03:26:30|0.47417
03:26:32|0.47441
03:26:32|0.47441
03:26:34|0.47433
03:26:34|0.47433
03:26:35|0.47433
03:26:36|0.47433
03:26:37|0.47433
03:26:39|0.47433
03:26:39|0.47433
03:26:40|0.47433
03:26:41|0.4739
03:26:42|0.4738
03:26:43|0.47343
03:26:44|0.47343
03:26:45|0.47321
03:26:46|0.4737
03:26:47|0.4738
03:26:48|0.4738
03:26:50|0.4738
03:26:50|0.4739
03:26:51|0.47405
03:26:52|0.47405
03:26:53|0.47392
03:26:55|0.47392
03:26:55|0.4741
03:26:57|0.4741
03:26:57|0.47402
03:26:59|0.47425
03:26:59|0.47429
03:27:01|0.47429
03:27:01|0.47463
03:27:02|0.47463
03:27:03|0.47443
03:27:05|0.47443
03:27:08|0.47443
03:27:09|0.47371
03:27:10|0.47371
03:27:11|0.47371
03:27:12|0.47371
03:27:13|0.47371
03:27:14|0.47371
03:27:15|0.474
03:27:16|0.474
03:27:17|0.474
03:27:18|0.474
03:27:19|0.474
03:27:20|0.474
03:27:22|0.474
03:27:23|0.474
03:27:24|0.47376
03:27:25|0.47376
03:27:26|0.47376
03:27:27|0.47376
03:27:29|0.47371
03:27:29|0.47371
03:27:30|0.47371
03:27:31|0.4735
03:27:33|0.4735
03:27:33|0.4735
03:27:34|0.4735
03:27:35|0.4735
03:27:36|0.4735
03:27:37|0.4735
03:27:38|0.47371
03:27:39|0.47371
03:27:40|0.47371
03:27:41|0.47363
03:27:42|0.47363
03:27:43|0.47363
03:27:44|0.4734
03:27:45|0.4734
03:27:46|0.4734
03:27:48|0.473
03:27:48|0.473
03:27:50|0.473
03:27:50|0.473
03:27:52|0.473
03:27:53|0.473
03:27:54|0.473
03:27:55|0.473
03:27:55|0.473
03:27:56|0.4728
03:27:57|0.473
03:27:58|0.473
03:28:00|0.473
03:28:00|0.47302
03:28:01|0.47271
03:28:02|0.47271
03:28:03|0.47271
03:28:05|0.47296
03:28:06|0.47296
03:28:06|0.47296
03:28:08|0.47296
03:28:08|0.47296
03:28:10|0.47296
03:28:11|0.47312
03:28:12|0.47312
03:28:13|0.47312
03:28:14|0.47324
03:28:15|0.47324
03:28:16|0.4733
03:28:17|0.4733
03:28:18|0.4733
03:28:19|0.47355
03:28:20|0.47355
03:28:21|0.47355
03:28:23|0.47355
03:28:24|0.47355
03:28:25|0.47355
03:28:25|0.4736
03:28:27|0.4736
03:28:28|0.4737
03:28:29|0.4737
03:28:30|0.4737
03:28:31|0.4737
03:28:32|0.4737
03:28:33|0.4737
03:28:34|0.47379
03:28:35|0.47379
03:28:36|0.47379
03:28:37|0.47379
03:28:38|0.47379
03:28:39|0.47362
03:28:40|0.47362
03:28:41|0.47362
03:28:42|0.4735
03:28:43|0.4735
03:28:44|0.47374
03:28:45|0.47374
03:28:46|0.47374
03:28:47|0.47374
03:28:48|0.47374
03:28:49|0.47374
03:28:50|0.47374
03:28:51|0.47374
03:28:52|0.47374
03:28:53|0.47374
03:28:54|0.47374
03:28:55|0.47374
03:28:56|0.47374
03:28:57|0.47374
03:28:58|0.47366
03:28:59|0.47366
03:29:00|0.47366
03:29:01|0.47366
03:29:02|0.47366
03:29:03|0.47377
03:29:04|0.4738
03:29:05|0.4738
03:29:06|0.47344
03:29:07|0.47344
03:29:08|0.47344
03:29:09|0.47344
03:29:10|0.4732
03:29:11|0.47308
03:29:12|0.47308
03:29:13|0.47281
03:29:14|0.47281
03:29:15|0.47302
03:29:16|0.47323
03:29:17|0.47323
03:29:18|0.47373
03:29:19|0.47373
03:29:21|0.4737
03:29:21|0.47352
03:29:23|0.47352
03:29:24|0.47352
03:29:25|0.47352
03:29:26|0.47352
03:29:27|0.47352
03:29:28|0.47352
03:29:29|0.47378
03:29:30|0.4736
03:29:31|0.4736
03:29:32|0.4736
03:29:33|0.4736
03:29:34|0.4736
03:29:35|0.4736
03:29:36|0.47414
03:29:37|0.47389
03:29:38|0.47389
03:29:39|0.47389
03:29:40|0.47389
03:29:41|0.4737
03:29:42|0.47349
03:29:44|0.47338
03:29:44|0.47338
03:29:46|0.47338
03:29:47|0.47338
03:29:47|0.47336
03:29:49|0.47336
03:29:49|0.47336
03:29:51|0.47336
03:29:52|0.47336
03:29:53|0.47336
03:29:54|0.47336
03:29:54|0.4732
03:29:56|0.4731
03:29:57|0.4731
03:29:58|0.4731
03:29:58|0.47313
03:30:00|0.47313
03:30:01|0.47313
03:30:01|0.4733
03:30:03|0.4733
03:30:04|0.473
03:30:05|0.473
03:30:06|0.473
03:30:06|0.47299
03:30:08|0.47299
03:30:08|0.47299
03:30:10|0.47291
03:30:10|0.47291
03:30:11|0.47291
03:30:13|0.47291
03:30:14|0.47291
03:30:14|0.47291
03:30:16|0.47291
03:30:16|0.4728
03:30:18|0.4728
03:30:18|0.47271
03:30:20|0.47256
03:30:21|0.47256
03:30:21|0.47256
03:30:22|0.47269
03:30:24|0.47269
03:30:25|0.47262
03:30:26|0.47262
03:30:28|0.47262
03:30:28|0.47262
03:30:29|0.47262
03:30:31|0.47262
03:30:31|0.47262
03:30:32|0.47262
03:30:34|0.47262
03:30:35|0.47285
03:30:35|0.47285
03:30:37|0.47285
03:30:37|0.47285
03:30:38|0.47285
03:30:40|0.47285
03:30:41|0.47285
03:30:41|0.47259
03:30:43|0.47255
03:30:44|0.47255
03:30:44|0.47266
03:30:46|0.47266
03:30:47|0.47266
03:30:48|0.47273
03:30:49|0.47273
03:30:50|0.47273
03:30:51|0.47273
03:30:52|0.47273
03:30:53|0.47273
03:30:54|0.47273
03:30:55|0.47263
03:30:56|0.47263
03:30:57|0.47263
03:30:57|0.47263
03:30:58|0.47291
03:31:00|0.4731
03:31:01|0.4731
03:31:02|0.4731
03:31:03|0.4731
03:31:04|0.4731
03:31:04|0.4731
03:31:06|0.47311
03:31:06|0.47311
03:31:07|0.4728
03:31:09|0.4728
03:31:10|0.4728
03:31:10|0.4728
03:31:11|0.4726
03:31:13|0.4726
03:31:14|0.47232
03:31:15|0.47212
03:31:15|0.47259
03:31:16|0.47232
03:31:18|0.47232
03:31:19|0.47232
03:31:20|0.47265
03:31:21|0.47265
03:31:22|0.47242
03:31:23|0.4728
03:31:23|0.4729
03:31:25|0.4726
03:31:26|0.4726
03:31:27|0.4728
03:31:29|0.4728
03:31:30|0.4728
03:31:31|0.473
03:31:32|0.4732
03:31:33|0.4732
03:31:34|0.47319
03:31:35|0.47319
03:31:36|0.47319
03:31:37|0.47319
03:31:38|0.47319
03:31:39|0.47319
03:31:40|0.47319
03:31:41|0.47319
03:31:42|0.47319
03:31:43|0.47319
03:31:44|0.4734
03:31:45|0.4734
03:31:46|0.4736
03:31:47|0.4736
03:31:48|0.4736
03:31:49|0.4736
03:31:50|0.47316
03:31:51|0.47316
03:31:52|0.47316
03:31:53|0.47316
03:31:54|0.47316
03:31:55|0.47316
03:31:56|0.47316
03:31:57|0.47316
03:31:58|0.47316
03:31:59|0.47316
03:32:00|0.47316
03:32:02|0.47316
03:32:02|0.47316
03:32:03|0.47316
03:32:04|0.473
03:32:05|0.4729
03:32:06|0.4729
03:32:07|0.4729
03:32:08|0.4729
03:32:09|0.4729
03:32:10|0.4729
03:32:11|0.4729
03:32:12|0.4729
03:32:13|0.4729
03:32:14|0.47292
03:32:15|0.47292
03:32:16|0.47292
03:32:17|0.4728
03:32:18|0.4727
03:32:20|0.47267
03:32:21|0.47267
03:32:21|0.47267
03:32:22|0.47267
03:32:24|0.47267
03:32:25|0.47283
03:32:26|0.47283
03:32:27|0.47298
03:32:28|0.47298
03:32:30|0.47298
03:32:30|0.47304
03:32:31|0.47304
03:32:33|0.47304
03:32:34|0.47293
03:32:35|0.47293
03:32:35|0.47293
03:32:37|0.47293
03:32:38|0.47293
03:32:39|0.47293
03:32:42|0.47293
03:32:42|0.4727
03:32:44|0.4723
03:32:45|0.4722
03:32:46|0.47239
03:32:47|0.47238
03:32:48|0.47238
03:32:49|0.47238
03:32:50|0.47238
03:32:52|0.47238
03:32:52|0.47238
03:32:54|0.47238
03:32:55|0.47238
03:32:56|0.47233
03:32:57|0.4726
03:32:57|0.4726
03:32:59|0.4726
03:33:00|0.4726
03:33:01|0.4726
03:33:02|0.4726
03:33:03|0.47246
03:33:04|0.47246
03:33:05|0.47246
03:33:06|0.47243
03:33:07|0.47243
03:33:08|0.47243
03:33:09|0.47255
03:33:10|0.47255
03:33:11|0.47255
03:33:12|0.47255
03:33:13|0.47222
03:33:14|0.47222
03:33:15|0.47222
03:33:16|0.47222
03:33:17|0.47222
03:33:18|0.47222
03:33:19|0.47263
03:33:20|0.47262
03:33:21|0.47262
03:33:22|0.47262
03:33:23|0.47262
03:33:24|0.47262
03:33:25|0.47262
03:33:26|0.47262
03:33:27|0.47262
03:33:29|0.47262
03:33:30|0.47262
03:33:31|0.47262
03:33:32|0.47262
03:33:33|0.47262
03:33:35|0.47262
03:33:35|0.47265
03:33:37|0.47265
03:33:37|0.47265
03:33:38|0.47265
03:33:39|0.4728
03:33:41|0.4728
03:33:41|0.4729
03:33:42|0.4729
03:33:44|0.4729
03:33:45|0.4729
03:33:46|0.4729
03:33:46|0.4731
03:33:47|0.4731
03:33:49|0.47322
03:33:50|0.4733
03:33:51|0.4735
03:33:52|0.4736
03:33:53|0.4736
03:33:54|0.47361
03:33:55|0.47361
03:33:56|0.47361
03:33:57|0.47361
03:33:58|0.47361
03:33:59|0.47361
03:34:00|0.47361
03:34:01|0.47361
03:34:02|0.47361
03:34:03|0.47361
03:34:04|0.47361
03:34:05|0.47361
03:34:06|0.47361
03:34:07|0.47361
03:34:08|0.47361
03:34:09|0.47376
03:34:10|0.47376
03:34:11|0.47374
03:34:12|0.4738
03:34:13|0.4738
03:34:14|0.4738
03:34:15|0.47344
03:34:16|0.47344
03:34:17|0.47344
03:34:18|0.47344
03:34:19|0.47344
03:34:20|0.47344
03:34:21|0.47344
03:34:22|0.47344
03:34:23|0.4733
03:34:24|0.47321
03:34:25|0.47321
03:34:26|0.47321
03:34:27|0.47326
03:34:28|0.47326
03:34:30|0.47359
03:34:31|0.47373
03:34:32|0.47373
03:34:33|0.47373
03:34:35|0.47373
03:34:35|0.47373
03:34:37|0.47373
03:34:38|0.47373
03:34:39|0.47373
03:34:40|0.47373
03:34:40|0.47373
03:34:42|0.47373
03:34:43|0.4738
03:34:44|0.4738
03:34:45|0.4738
03:34:46|0.4738
03:34:47|0.47351
03:34:48|0.47351
03:34:49|0.47351
03:34:50|0.47351
03:34:51|0.47366
03:34:52|0.47366
03:34:53|0.47366
03:34:54|0.47366
03:34:55|0.47366
03:34:56|0.47366
03:34:57|0.47366
03:34:58|0.47366
03:34:59|0.47366
03:35:00|0.47366
03:35:01|0.47345
03:35:02|0.4733
03:35:03|0.4733
03:35:04|0.47321
03:35:05|0.47321
03:35:06|0.47361
03:35:07|0.4738
03:35:08|0.47385
03:35:09|0.47386
03:35:10|0.47386
03:35:11|0.47386
03:35:12|0.4736
03:35:13|0.47342
03:35:14|0.47342
03:35:15|0.47342
03:35:16|0.47342
03:35:17|0.47342
03:35:18|0.473
03:35:20|0.47267
03:35:20|0.47259
03:35:21|0.47268
03:35:22|0.47268
03:35:23|0.47268
03:35:24|0.47268
03:35:25|0.47268
03:35:26|0.47268
03:35:27|0.47268
03:35:29|0.47277
03:35:30|0.47277
03:35:31|0.47277
03:35:32|0.47312
03:35:33|0.47312
03:35:34|0.47305
03:35:35|0.47305
03:35:37|0.47305
03:35:37|0.47305
03:35:38|0.47305
03:35:39|0.47305
03:35:41|0.47305
03:35:41|0.47327
03:35:43|0.47329
03:35:44|0.47329
03:35:45|0.47329
03:35:46|0.47329
03:35:47|0.47305
03:35:48|0.47305
03:35:49|0.47294
03:35:50|0.47294
03:35:51|0.47294
03:35:52|0.4733
03:35:53|0.4733
03:35:54|0.47333
03:35:55|0.47333
03:35:56|0.47333
03:35:57|0.47344
03:35:58|0.47344
03:35:59|0.47344
03:36:00|0.47344
03:36:01|0.47344
03:36:02|0.47344
03:36:03|0.47344
03:36:04|0.47344
03:36:05|0.47344
03:36:06|0.47344
03:36:07|0.47344
03:36:08|0.4727
03:36:09|0.47266
03:36:10|0.47266
03:36:11|0.47266
03:36:13|0.4725
03:36:13|0.4725
03:36:14|0.4725
03:36:16|0.47241
03:36:17|0.47241
03:36:17|0.47241
03:36:19|0.4724
03:36:20|0.47201
03:36:20|0.47201
03:36:22|0.47201
03:36:23|0.47201
03:36:24|0.47203
03:36:25|0.47203
03:36:26|0.47203
03:36:27|0.47203
03:36:28|0.47203
03:36:29|0.47203
03:36:30|0.47203
03:36:31|0.47203
03:36:32|0.47239
03:36:33|0.47258
03:36:35|0.47248
03:36:36|0.47253
03:36:36|0.47253
03:36:38|0.47253
03:36:39|0.47253
03:36:40|0.47231
03:36:40|0.47231
03:36:42|0.47231
03:36:43|0.47231
03:36:44|0.47231
03:36:44|0.47231
03:36:45|0.47231
03:36:47|0.47231
03:36:48|0.47231
03:36:49|0.47231
03:36:50|0.47231
03:36:51|0.47231
03:36:52|0.47231
03:36:53|0.47231
03:36:54|0.47231
03:36:55|0.47231
03:36:56|0.47231
03:36:57|0.47231
03:36:58|0.47237
03:36:59|0.47237
03:37:00|0.47237
03:37:01|0.47237
03:37:02|0.47237
03:37:03|0.4722
03:37:04|0.4722
03:37:05|0.47213
03:37:06|0.4721
03:37:07|0.4721
03:37:08|0.4721
03:37:09|0.4721
03:37:10|0.472
03:37:11|0.472
03:37:12|0.472
03:37:13|0.472
03:37:14|0.472
03:37:15|0.4719
03:37:16|0.4719
03:37:17|0.4719
03:37:18|0.4719
03:37:19|0.4719
03:37:20|0.4719
03:37:21|0.47173
03:37:22|0.47173
03:37:23|0.47173
03:37:24|0.47173
03:37:25|0.47173
03:37:26|0.47173
03:37:27|0.4717
03:37:28|0.4716
03:37:29|0.4716
03:37:31|0.4716
03:37:32|0.4716
03:37:33|0.4716
03:37:34|0.4716
03:37:35|0.4716
03:37:37|0.4716
03:37:38|0.4716
03:37:38|0.4716
03:37:40|0.4716
03:37:40|0.4716
03:37:42|0.47156
03:37:42|0.47156
03:37:44|0.47156
03:37:44|0.47148
03:37:46|0.47148
03:37:47|0.47148
03:37:47|0.47148
03:37:49|0.47148
03:37:49|0.47199
03:37:51|0.47191
03:37:51|0.47191
03:37:53|0.47191
03:37:54|0.4719
03:37:55|0.4719
03:37:56|0.4719
03:37:57|0.472
03:37:58|0.4724
03:37:59|0.47247
03:38:00|0.47247
03:38:01|0.47247
03:38:02|0.47223
03:38:04|0.47218
03:38:04|0.47199
03:38:05|0.47199
03:38:06|0.47223
03:38:07|0.47223
03:38:08|0.4719
03:38:09|0.4719
03:38:10|0.4719
03:38:11|0.4719
03:38:12|0.4719
03:38:13|0.4719
03:38:14|0.4719
03:38:15|0.47228
03:38:16|0.47228
03:38:17|0.47228
03:38:18|0.47228
03:38:19|0.47228
03:38:20|0.4725
03:38:21|0.47283
03:38:22|0.47276
03:38:24|0.47233
03:38:24|0.47234
03:38:26|0.47234
03:38:27|0.47273
03:38:28|0.47273
03:38:29|0.47283
03:38:30|0.47283
03:38:30|0.47283
03:38:32|0.47283
03:38:33|0.47283
03:38:34|0.47283
03:38:36|0.47283
03:38:37|0.4727
03:38:38|0.4727
03:38:39|0.4727
03:38:40|0.4727
03:38:40|0.4727
03:38:42|0.4727
03:38:43|0.47232
03:38:44|0.47232
03:38:45|0.47247
03:38:45|0.47247
03:38:47|0.47247
03:38:48|0.47253
03:38:49|0.47253
03:38:52|0.4728
03:38:53|0.4728
03:38:54|0.47209
03:38:56|0.47209
03:38:56|0.47209
03:38:57|0.47209
03:38:58|0.47209
03:38:59|0.47209
03:39:00|0.47209
03:39:01|0.47209
03:39:02|0.47209
03:39:03|0.47209
03:39:04|0.47209
03:39:05|0.47209
03:39:07|0.47209
03:39:07|0.47209
03:39:08|0.47209
03:39:09|0.47254
03:39:10|0.47254
03:39:12|0.47254
03:39:12|0.47201
03:39:13|0.47201
03:39:14|0.47201
03:39:15|0.47201
03:39:17|0.4716
03:39:17|0.4714
03:39:19|0.4714
03:39:19|0.4719
03:39:21|0.4719
03:39:21|0.4719
03:39:23|0.4721
03:39:24|0.47189
03:39:25|0.47189
03:39:26|0.47189
03:39:27|0.47189
03:39:28|0.47189
03:39:29|0.47217
03:39:31|0.47217
03:39:32|0.47217
03:39:33|0.47217
03:39:33|0.47175
03:39:35|0.47164
03:39:36|0.47164
03:39:37|0.47164
03:39:37|0.47164
03:39:39|0.47164
03:39:39|0.47164
03:39:41|0.47164
03:39:41|0.47164
03:39:43|0.47164
03:39:43|0.47164
03:39:44|0.47164
03:39:46|0.47164
03:39:47|0.47164
03:39:47|0.47164
03:39:49|0.47164
03:39:49|0.47164
03:39:50|0.47164
03:39:51|0.47164
03:39:53|0.47164
03:39:54|0.47164
03:39:54|0.47164
03:39:56|0.47164
03:39:57|0.47164
03:39:58|0.47164
03:39:59|0.47201
03:40:00|0.47201
03:40:01|0.47201
03:40:02|0.47198
03:40:03|0.47161
03:40:04|0.4718
03:40:05|0.4718
03:40:06|0.4718
03:40:07|0.4718
03:40:08|0.4718
03:40:09|0.47201
03:40:10|0.47201
03:40:11|0.47206
03:40:13|0.47206
03:40:13|0.47166
03:40:15|0.47166
03:40:15|0.47166
03:40:16|0.47166
03:40:17|0.47166
03:40:18|0.47166
03:40:19|0.47166
03:40:20|0.47166
03:40:21|0.47166
03:40:22|0.47166
03:40:24|0.47166
03:40:24|0.4722
03:40:25|0.4722
03:40:27|0.4722
03:40:28|0.47219
03:40:29|0.47219
03:40:31|0.47219
03:40:32|0.47219
03:40:33|0.4722
03:40:33|0.4722
03:40:34|0.4722
03:40:37|0.4722
03:40:37|0.47222
03:40:39|0.47222
03:40:40|0.47222
03:40:41|0.47222
03:40:42|0.47222
03:40:43|0.47222
03:40:43|0.47222
03:40:45|0.47222
03:40:46|0.47222
03:40:47|0.47222
03:40:48|0.47222
03:40:49|0.47185
03:40:50|0.47185
03:40:51|0.47185
03:40:52|0.47185
03:40:53|0.47185
03:40:54|0.47185
03:40:55|0.47185
03:40:56|0.47185
03:40:57|0.47185
03:40:58|0.47192
03:40:59|0.47192
03:41:00|0.47192
03:41:01|0.4723
03:41:02|0.47206
03:41:03|0.47228
03:41:04|0.47228
03:41:05|0.47228
03:41:06|0.47228
03:41:07|0.47228
03:41:08|0.47228
03:41:09|0.47228
03:41:10|0.47228
03:41:11|0.47228
03:41:12|0.47228
03:41:13|0.47228
03:41:14|0.47228
03:41:15|0.47228
03:41:16|0.47228
03:41:17|0.47228
03:41:18|0.47228
03:41:19|0.47228
03:41:20|0.47228
03:41:21|0.47228
03:41:22|0.47228
03:41:23|0.47228
03:41:25|0.47228
03:41:25|0.47228
03:41:26|0.47228
03:41:28|0.47228
03:41:29|0.47228
03:41:30|0.47228
03:41:31|0.472
03:41:33|0.47181
03:41:33|0.47181
03:41:35|0.47181
03:41:36|0.47181
03:41:37|0.47181
03:41:38|0.47192
03:41:39|0.47192
03:41:41|0.47192
03:41:41|0.47192
03:41:42|0.47192
03:41:43|0.47192
03:41:44|0.47192
03:41:45|0.47192
03:41:46|0.47192
03:41:47|0.47192
03:41:49|0.47227
03:41:50|0.47237
03:41:51|0.47237
03:41:52|0.4724
03:41:53|0.4724
03:41:54|0.4724
03:41:55|0.4724
03:41:56|0.47253
03:41:57|0.47253
03:41:58|0.47253
03:41:59|0.47253
03:42:00|0.472
03:42:01|0.472
03:42:03|0.472
03:42:04|0.47182
03:42:05|0.47191
03:42:05|0.47191
03:42:07|0.47191
03:42:08|0.47223
03:42:09|0.47223
03:42:10|0.47223
03:42:11|0.47223
03:42:12|0.47223
03:42:13|0.47223
03:42:14|0.47223
03:42:15|0.47223
03:42:16|0.47204
03:42:17|0.47204
03:42:18|0.47204
03:42:19|0.47151
03:42:20|0.47151
03:42:21|0.47151
03:42:22|0.47151
03:42:23|0.47151
03:42:24|0.47151
03:42:25|0.47151
03:42:26|0.47151
03:42:27|0.47151
03:42:28|0.47151
03:42:29|0.47151
03:42:30|0.47151
03:42:32|0.47151
03:42:32|0.47151
03:42:34|0.47151
03:42:35|0.47151
03:42:36|0.47196
03:42:38|0.47196
03:42:38|0.47196
03:42:39|0.47193
03:42:40|0.47193
03:42:42|0.47193
03:42:43|0.47193
03:42:44|0.47222
03:42:45|0.47228
03:42:46|0.47228
03:42:47|0.47228
03:42:48|0.47191
03:42:48|0.47191
03:42:50|0.47191
03:42:51|0.47191
03:42:52|0.47191
03:42:53|0.47191
03:42:54|0.47191
03:42:55|0.47191
03:42:56|0.47202
03:42:57|0.47202
03:42:58|0.47202
03:42:59|0.47202
03:43:00|0.47202
03:43:01|0.47202
03:43:02|0.47202
03:43:03|0.47202
03:43:04|0.47191
03:43:05|0.47191
03:43:06|0.47191
03:43:07|0.4717
03:43:08|0.4717
03:43:10|0.4717
03:43:10|0.4717
03:43:11|0.47192
03:43:12|0.47192
03:43:14|0.47211
03:43:14|0.47211
03:43:15|0.47211
03:43:16|0.47211
03:43:17|0.47211
03:43:19|0.47211
03:43:19|0.47211
03:43:20|0.47211
03:43:21|0.47211
03:43:22|0.47211
03:43:24|0.47211
03:43:24|0.47211
03:43:26|0.47194
03:43:27|0.47194
03:43:27|0.47194
03:43:29|0.47194
03:43:30|0.47194
03:43:31|0.47194
03:43:33|0.47194
03:43:34|0.47194
03:43:34|0.47187
03:43:36|0.47187
03:43:37|0.47187
03:43:38|0.47187
03:43:38|0.47179
03:43:40|0.47179
03:43:41|0.47179
03:43:42|0.47179
03:43:43|0.47179
03:43:45|0.47179
03:43:45|0.47179
03:43:47|0.47179
03:43:48|0.47179
03:43:49|0.47179
03:43:50|0.47179
03:43:51|0.47179
03:43:52|0.47179
03:43:52|0.47179
03:43:53|0.47179
03:43:55|0.47179
03:43:56|0.47179
03:43:57|0.47179
03:43:58|0.47179
03:43:59|0.47179
03:44:00|0.47179
03:44:01|0.47179
03:44:02|0.47179
03:44:03|0.47161
03:44:04|0.47161
03:44:05|0.47161
03:44:06|0.47161
03:44:07|0.47161
03:44:08|0.47161
03:44:09|0.47161
03:44:11|0.47161
03:44:11|0.47161
03:44:13|0.47161
03:44:13|0.47144
03:44:14|0.47144
03:44:15|0.47141
03:44:16|0.47141
03:44:18|0.47141
03:44:18|0.47141
03:44:20|0.47148
03:44:21|0.47148
03:44:22|0.47148
03:44:23|0.4714
03:44:24|0.4714
03:44:25|0.47119
03:44:27|0.47119
03:44:27|0.47119
03:44:29|0.47123
03:44:30|0.47108
03:44:31|0.47108
03:44:32|0.47108
03:44:33|0.47108
03:44:34|0.47108
03:44:35|0.47108
03:44:36|0.47108
03:44:37|0.47108
03:44:38|0.47133
03:44:39|0.47133
03:44:40|0.47133
03:44:41|0.47133
03:44:42|0.47133
03:44:43|0.4716
03:44:44|0.4716
03:44:46|0.47154
03:44:46|0.47131
03:44:47|0.47131
03:44:48|0.47131
03:44:49|0.47131
03:44:50|0.47131
03:44:51|0.47131
03:44:52|0.47124
03:44:53|0.47124
03:44:54|0.47124
03:44:55|0.47124
03:44:57|0.47124
03:44:58|0.47124
03:44:59|0.47124
03:45:00|0.47124
03:45:01|0.47124
03:45:02|0.47124
03:45:03|0.47124
03:45:04|0.4712
03:45:05|0.4711
03:45:06|0.4711
03:45:07|0.4711
03:45:08|0.4711
03:45:09|0.4711
03:45:10|0.4711
03:45:11|0.4711
03:45:12|0.4711
03:45:13|0.4711
03:45:15|0.4711
03:45:15|0.4711
03:45:16|0.4711
03:45:17|0.4711
03:45:18|0.4711
03:45:19|0.4711
03:45:20|0.4711
03:45:21|0.4714
03:45:23|0.4714
03:45:23|0.4716
03:45:24|0.4716
03:45:26|0.4716
03:45:27|0.4716
03:45:28|0.4716
03:45:29|0.4716
03:45:31|0.4716
03:45:32|0.4716
03:45:32|0.4716
03:45:33|0.4716
03:45:34|0.4716
03:45:35|0.4716
03:45:36|0.4716
03:45:37|0.47179
03:45:38|0.47169
03:45:39|0.47169
03:45:40|0.47169
03:45:41|0.47169
03:45:42|0.4719
03:45:43|0.472
03:45:44|0.472
03:45:45|0.47179
03:45:46|0.47179
03:45:47|0.47179
03:45:49|0.47179
03:45:50|0.47174
03:45:51|0.47174
03:45:52|0.47174
03:45:53|0.47174
03:45:54|0.47174
03:45:55|0.47179
03:45:56|0.47179
03:45:57|0.47179
03:45:58|0.47179
03:45:58|0.47179
03:46:00|0.47179
03:46:00|0.47179
03:46:02|0.47179
03:46:03|0.47179
03:46:04|0.47179
03:46:04|0.47179
03:46:06|0.47179
03:46:07|0.47179
03:46:08|0.47179
03:46:09|0.47204
03:46:10|0.47204
03:46:11|0.47204
03:46:12|0.47192
03:46:13|0.472
03:46:14|0.472
03:46:14|0.472
03:46:15|0.472
03:46:16|0.472
03:46:18|0.47173
03:46:19|0.47173
03:46:20|0.47173
03:46:21|0.47173
03:46:22|0.47167
03:46:23|0.47167
03:46:24|0.47167
03:46:25|0.47167
03:46:26|0.47167
03:46:28|0.47167
03:46:29|0.47196
03:46:30|0.47196
03:46:31|0.47196
03:46:32|0.47196
03:46:33|0.4716
03:46:34|0.4716
03:46:35|0.4716
03:46:36|0.4716
03:46:37|0.47182
03:46:38|0.47182
03:46:39|0.47192
03:46:40|0.47192
03:46:41|0.47192
03:46:42|0.47192
03:46:44|0.4721
03:46:45|0.4721
03:46:45|0.4721
03:46:46|0.4721
03:46:48|0.47209
03:46:49|0.47209
03:46:50|0.47209
03:46:51|0.47209
03:46:52|0.47209
03:46:53|0.47209
03:46:54|0.47209
03:46:55|0.47209
03:46:56|0.47198
03:46:57|0.47203
03:46:58|0.47203
03:46:59|0.47203
03:46:59|0.47203
03:47:01|0.47203
03:47:02|0.47174
03:47:03|0.47174
03:47:04|0.47174
03:47:04|0.4716
03:47:06|0.47194
03:47:06|0.47194
03:47:08|0.47194
03:47:09|0.47194
03:47:10|0.47194
03:47:10|0.47194
03:47:11|0.47194
03:47:13|0.47194
03:47:14|0.47194
03:47:15|0.47194
03:47:16|0.4715
03:47:18|0.4715
03:47:18|0.4715
03:47:19|0.4715
03:47:21|0.47173
03:47:22|0.47182
03:47:24|0.47182
03:47:25|0.47182
03:47:26|0.47182
03:47:27|0.47182
03:47:28|0.47182
03:47:29|0.47182
03:47:30|0.47182
03:47:31|0.47182
03:47:32|0.47182
03:47:34|0.47182
03:47:34|0.47182
03:47:36|0.47182
03:47:36|0.47122
03:47:38|0.47122
03:47:38|0.47122
03:47:40|0.47122
03:47:41|0.47121
03:47:42|0.47121
03:47:43|0.47121
03:47:44|0.47121
03:47:45|0.47128
03:47:45|0.47128
03:47:47|0.47128
03:47:47|0.47128
03:47:49|0.47128
03:47:49|0.47128
03:47:51|0.47128
03:47:52|0.47144
03:47:53|0.47164
03:47:53|0.47164
03:47:55|0.47164
03:47:56|0.4712
03:47:56|0.4712
03:47:57|0.47129
03:47:59|0.4712
03:47:59|0.4711
03:48:01|0.4711
03:48:02|0.4711
03:48:03|0.4711
03:48:04|0.4711
03:48:05|0.4711
03:48:06|0.47102
03:48:07|0.47102
03:48:08|0.4709
03:48:08|0.4707
03:48:10|0.4707
03:48:11|0.47073
03:48:12|0.47067
03:48:13|0.47067
03:48:14|0.47067
03:48:15|0.47066
03:48:16|0.47066
03:48:17|0.47066
03:48:18|0.47048
03:48:19|0.47048
03:48:20|0.47048
03:48:22|0.47054
03:48:23|0.47054
03:48:24|0.47054
03:48:25|0.47054
03:48:26|0.47054
03:48:27|0.47054
03:48:28|0.47054
03:48:29|0.4706
03:48:30|0.4706
03:48:31|0.47073
03:48:32|0.47073
03:48:33|0.47073
03:48:34|0.47073
03:48:35|0.47082
03:48:36|0.47097
03:48:37|0.471
03:48:39|0.471
03:48:40|0.4711
03:48:40|0.4711
03:48:42|0.4711
03:48:43|0.47139
03:48:44|0.47139
03:48:45|0.47139
03:48:45|0.47139
03:48:47|0.47139
03:48:47|0.47139
03:48:49|0.47113
03:48:50|0.47113
03:48:51|0.47113
03:48:52|0.47113
03:48:53|0.47113
03:48:54|0.47113
03:48:55|0.47113
03:48:56|0.47113
03:48:57|0.47113
03:48:58|0.47112
03:48:59|0.47112
03:49:00|0.47112
03:49:01|0.47098
03:49:02|0.47098
03:49:03|0.47098
03:49:04|0.47105
03:49:05|0.47105
03:49:06|0.47161
03:49:07|0.4716
03:49:08|0.47144
03:49:09|0.47144
03:49:10|0.47144
03:49:11|0.47172
03:49:12|0.47172
03:49:13|0.47169
03:49:14|0.47169
03:49:15|0.47169
03:49:16|0.47169
03:49:18|0.47169
03:49:18|0.47161
03:49:19|0.47121
03:49:20|0.4712
03:49:22|0.47111
03:49:23|0.4712
03:49:24|0.4712
03:49:25|0.4712
03:49:26|0.47096
03:49:27|0.47096
03:49:28|0.47098
03:49:29|0.47098
03:49:31|0.47064
03:49:31|0.47064
03:49:32|0.47064
03:49:33|0.47064
03:49:34|0.4706
03:49:35|0.4706
03:49:36|0.47047
03:49:38|0.47067
03:49:38|0.47087
03:49:39|0.47087
03:49:40|0.47087
03:49:41|0.47087
03:49:43|0.47087
03:49:43|0.47087
03:49:45|0.47087
03:49:46|0.47087
03:49:47|0.47087
03:49:48|0.47087
03:49:48|0.47087
03:49:50|0.47087
03:49:51|0.47048
03:49:52|0.47048
03:49:53|0.47048
03:49:54|0.47048
03:49:54|0.47078
03:49:55|0.47078
03:49:57|0.47077
03:49:58|0.47077
03:49:59|0.47077
03:50:00|0.47077
03:50:01|0.47077
03:50:02|0.47077
03:50:03|0.471
03:50:04|0.47129
03:50:05|0.47127
03:50:05|0.47127
03:50:07|0.47127
03:50:08|0.47127
03:50:09|0.47127
03:50:10|0.47144
03:50:11|0.47159
03:50:12|0.47154
03:50:13|0.47154
03:50:14|0.47132
03:50:16|0.47132
03:50:17|0.47132
03:50:18|0.47132
03:50:19|0.47132
03:50:20|0.47132
03:50:21|0.47132
03:50:22|0.47132
03:50:24|0.47132
03:50:24|0.47132
03:50:25|0.47132
03:50:27|0.47132
03:50:28|0.47132
03:50:29|0.47132
03:50:30|0.47132
03:50:31|0.47132
03:50:32|0.47165
03:50:33|0.47164
03:50:33|0.47164
03:50:35|0.47124
03:50:36|0.47124
03:50:37|0.47124
03:50:38|0.47121
03:50:39|0.47116
03:50:40|0.47116
03:50:41|0.4711
03:50:42|0.4711
03:50:43|0.47101
03:50:44|0.47101
03:50:45|0.47101
03:50:46|0.47101
03:50:47|0.47101
03:50:48|0.47101
03:50:49|0.47101
03:50:50|0.47101
03:50:51|0.47101
03:50:52|0.471
03:50:53|0.471
03:50:54|0.471
03:50:55|0.471
03:50:56|0.47065
03:50:58|0.4706
03:50:58|0.4706
03:51:00|0.4706
03:51:01|0.4706
03:51:02|0.47057
03:51:03|0.4705
03:51:04|0.47075
03:51:05|0.47075
03:51:06|0.47075
03:51:07|0.47075
03:51:08|0.47075
03:51:09|0.47075
03:51:10|0.47075
03:51:11|0.47041
03:51:12|0.47041
03:51:14|0.4704
03:51:15|0.4703
03:51:15|0.4703
03:51:16|0.4703
03:51:17|0.4703
03:51:19|0.47027
03:51:20|0.47042
03:51:21|0.47045
03:51:22|0.47045
03:51:23|0.47045
03:51:25|0.47045
03:51:25|0.47045
03:51:26|0.47045
03:51:27|0.47045
03:51:28|0.47045
03:51:29|0.47045
03:51:30|0.47045
03:51:31|0.47045
03:51:32|0.4704
03:51:33|0.47063
03:51:35|0.47063
03:51:36|0.47061
03:51:37|0.47061
03:51:38|0.47061
03:51:39|0.47061
03:51:39|0.47061
03:51:40|0.47061
03:51:41|0.47061
03:51:43|0.47061
03:51:44|0.47061
03:51:45|0.47061
03:51:46|0.47061
03:51:47|0.47061
03:51:48|0.47061
03:51:49|0.47061
03:51:49|0.47061
03:51:51|0.47061
03:51:52|0.47061
03:51:53|0.47061
03:51:53|0.47061
03:51:55|0.47006
03:51:55|0.47017
03:51:56|0.47017
03:51:58|0.47017
03:51:59|0.47017
03:52:00|0.47017
03:52:01|0.47017
03:52:02|0.47017
03:52:03|0.47017
03:52:04|0.47024
03:52:04|0.47024
03:52:06|0.47004
03:52:07|0.47004
03:52:07|0.47004
03:52:09|0.47004
03:52:10|0.47004
03:52:12|0.47004
03:52:13|0.47
03:52:14|0.47
03:52:15|0.47
03:52:16|0.47
03:52:18|0.46981
03:52:18|0.46974
03:52:19|0.46974
03:52:20|0.46974
03:52:22|0.46974
03:52:23|0.46974
03:52:24|0.46971
03:52:25|0.46971
03:52:26|0.46971
03:52:27|0.46971
03:52:28|0.46971
03:52:29|0.46971
03:52:30|0.46971
03:52:31|0.46971
03:52:32|0.46971
03:52:33|0.46971
03:52:34|0.46971
03:52:35|0.46971
03:52:36|0.46971
03:52:37|0.46982
03:52:38|0.46982
03:52:39|0.46982
03:52:40|0.46982
03:52:41|0.46999
03:52:42|0.46999
03:52:43|0.46999
03:52:44|0.46999
03:52:45|0.46999
03:52:46|0.46985
03:52:47|0.46985
03:52:48|0.46987
03:52:49|0.46987
03:52:50|0.46987
03:52:51|0.46987
03:52:52|0.46987
03:52:53|0.46982
03:52:54|0.46973
03:52:55|0.46973
03:52:56|0.46973
03:52:57|0.46973
03:52:58|0.46973
03:53:00|0.46973
03:53:00|0.46973
03:53:01|0.46973
03:53:02|0.46973
03:53:04|0.46973
03:53:05|0.46973
03:53:06|0.46993
03:53:07|0.46993
03:53:08|0.46993
03:53:09|0.47021
03:53:10|0.47029
03:53:11|0.47029
03:53:12|0.47029
03:53:13|0.47029
03:53:14|0.47029
03:53:15|0.47036
03:53:16|0.47036
03:53:17|0.46996
03:53:18|0.47039
03:53:19|0.47039
03:53:20|0.4704
03:53:21|0.4704
03:53:22|0.4704
03:53:23|0.4704
03:53:24|0.4704
03:53:26|0.4704
03:53:26|0.4704
03:53:27|0.4704
03:53:29|0.4704
03:53:30|0.4704
03:53:31|0.4707
03:53:31|0.4707
03:53:33|0.4707
03:53:34|0.4707
03:53:34|0.4707
03:53:35|0.4707
03:53:36|0.4707
03:53:38|0.4707
03:53:38|0.4706
03:53:39|0.47021
03:53:41|0.47021
03:53:41|0.47021
03:53:43|0.47021
03:53:44|0.47021
03:53:45|0.47002
03:53:45|0.47002
03:53:46|0.47002
03:53:48|0.47
03:53:48|0.47026
03:53:50|0.47026
03:53:51|0.47026
03:53:51|0.47026
03:53:53|0.47013
03:53:54|0.47013
03:53:54|0.4699
03:53:55|0.4699
03:53:56|0.4699
03:53:57|0.46974
03:53:58|0.46986
03:53:59|0.46986
03:54:00|0.46986
03:54:01|0.46986
03:54:02|0.46986
03:54:04|0.46984
03:54:05|0.46984
03:54:05|0.46984
03:54:07|0.46984
03:54:08|0.46984
03:54:09|0.46951
03:54:10|0.46951
03:54:11|0.46951
03:54:13|0.46951
03:54:14|0.46961
03:54:15|0.46961
03:54:16|0.46936
03:54:17|0.46936
03:54:18|0.46936
03:54:19|0.46936
03:54:20|0.46936
03:54:21|0.46951
03:54:22|0.46951
03:54:23|0.46951
03:54:24|0.46951
03:54:25|0.46951
03:54:25|0.46973
03:54:27|0.46973
03:54:28|0.46973
03:54:29|0.46973
03:54:30|0.46973
03:54:31|0.46973
03:54:32|0.46973
03:54:33|0.46973
03:54:34|0.46973
03:54:35|0.46973
03:54:36|0.46973
03:54:37|0.46973
03:54:38|0.46973
03:54:39|0.46973
03:54:40|0.46973
03:54:41|0.46973
03:54:43|0.46973
03:54:43|0.46973
03:54:44|0.46973
03:54:45|0.46973
03:54:46|0.46973
03:54:47|0.46973
03:54:48|0.46973
03:54:49|0.46989
03:54:50|0.46989
03:54:51|0.47003
03:54:53|0.47003
03:54:53|0.47003
03:54:55|0.4701
03:54:56|0.4701
03:54:56|0.4701
03:54:57|0.4701
03:54:59|0.4701
03:55:00|0.4701
03:55:00|0.4701
03:55:02|0.4701
03:55:03|0.4701
03:55:03|0.4701
03:55:04|0.4701
03:55:06|0.4702
03:55:07|0.47001
03:55:08|0.47001
03:55:08|0.47001
03:55:10|0.47001
03:55:11|0.47001
03:55:13|0.47001
03:55:14|0.47001
03:55:15|0.47001
03:55:16|0.46999
03:55:16|0.46999
03:55:18|0.46999
03:55:19|0.46999
03:55:20|0.46999
03:55:21|0.46999
03:55:22|0.46999
03:55:22|0.46999
03:55:24|0.46999
03:55:24|0.46999
03:55:26|0.46999
03:55:27|0.46999
03:55:28|0.46999
03:55:28|0.46999
03:55:30|0.46999
03:55:31|0.46956
03:55:31|0.46956
03:55:33|0.46956
03:55:34|0.46956
03:55:35|0.46956
03:55:36|0.46956
03:55:37|0.46956
03:55:38|0.46956
03:55:39|0.46956
03:55:40|0.46956
03:55:41|0.46956
03:55:42|0.46956
03:55:43|0.46956
03:55:44|0.46956
03:55:45|0.46956
03:55:46|0.46956
03:55:47|0.46956
03:55:48|0.46956
03:55:49|0.46956
03:55:50|0.46956
03:55:51|0.46956
03:55:52|0.46956
03:55:53|0.46956
03:55:54|0.46961
03:55:55|0.46961
03:55:56|0.46961
03:55:57|0.46961
03:55:58|0.4701
03:55:59|0.4701
03:56:00|0.4701
03:56:01|0.4701
03:56:02|0.4701
03:56:03|0.4701
03:56:04|0.4701
03:56:05|0.4701
03:56:06|0.4701
03:56:07|0.4701
03:56:08|0.4701
03:56:10|0.4701
03:56:11|0.4701
03:56:11|0.47039
03:56:13|0.4704
03:56:15|0.47002
03:56:15|0.47002
03:56:16|0.47002
03:56:17|0.47002
03:56:18|0.47002
03:56:19|0.47002
03:56:20|0.47008
03:56:21|0.47008
03:56:22|0.47008
03:56:23|0.47008
03:56:24|0.47008
03:56:25|0.47008
03:56:26|0.47008
03:56:27|0.47008
03:56:29|0.47008
03:56:29|0.47008
03:56:30|0.47008
03:56:32|0.47008
03:56:33|0.47008
03:56:33|0.47008
03:56:35|0.47008
03:56:36|0.47008
03:56:36|0.47008
03:56:37|0.47008
03:56:39|0.47008
03:56:40|0.47008
03:56:41|0.47008
03:56:42|0.47008
03:56:42|0.47008
03:56:44|0.47008
03:56:44|0.47008
03:56:45|0.47008
03:56:46|0.47008
03:56:47|0.47008
03:56:48|0.47008
03:56:49|0.46995
03:56:51|0.46995
03:56:52|0.46995
03:56:53|0.46995
03:56:54|0.46995
03:56:54|0.46995
03:56:56|0.47026
03:56:57|0.47026
03:56:57|0.47026
03:56:59|0.47026
03:56:59|0.47026
03:57:01|0.47026
03:57:02|0.47026
03:57:03|0.47026
03:57:04|0.47026
03:57:05|0.47026
03:57:06|0.47026
03:57:07|0.47026
03:57:08|0.47026
03:57:09|0.47026
03:57:10|0.47022
03:57:11|0.47022
03:57:12|0.4706
03:57:13|0.4706
03:57:14|0.4706
03:57:16|0.47069
03:57:16|0.47069
03:57:17|0.47069
03:57:19|0.47069
03:57:20|0.47069
03:57:21|0.47079
03:57:22|0.47079
03:57:23|0.47079
03:57:24|0.47079
03:57:25|0.47079
03:57:26|0.471
03:57:28|0.471
03:57:28|0.471
03:57:29|0.471
03:57:30|0.471
03:57:31|0.471
03:57:33|0.47093
03:57:33|0.47093
03:57:34|0.471
03:57:35|0.47109
03:57:37|0.47109
03:57:38|0.47109
03:57:39|0.47109
03:57:39|0.47109
03:57:41|0.47117
03:57:42|0.47147
03:57:43|0.47147
03:57:44|0.47147
03:57:45|0.47147
03:57:46|0.47147
03:57:47|0.47112
03:57:48|0.47074
03:57:48|0.47074
03:57:50|0.47081
03:57:50|0.47081
03:57:52|0.47081
03:57:53|0.47081
03:57:54|0.47081
03:57:55|0.47081
03:57:56|0.4704
03:57:57|0.4703
03:57:58|0.4703
03:57:59|0.47021
03:58:00|0.47021
03:58:01|0.47027
03:58:02|0.47027
03:58:03|0.47027
03:58:04|0.47027
03:58:05|0.47027
03:58:06|0.47055
03:58:07|0.47055
03:58:08|0.47055
03:58:09|0.47055
03:58:10|0.47055
03:58:11|0.47055
03:58:12|0.47071
03:58:13|0.47071
03:58:14|0.47071
03:58:16|0.47015
03:58:16|0.4701
03:58:17|0.47003
03:58:19|0.46994
03:58:19|0.46994
03:58:20|0.46994
03:58:22|0.46994
03:58:23|0.46996
03:58:24|0.46996
03:58:25|0.46996
03:58:26|0.4698
03:58:27|0.46972
03:58:28|0.46972
03:58:29|0.46972
03:58:30|0.46972
03:58:32|0.46972
03:58:33|0.46972
03:58:34|0.4697
03:58:35|0.4697
03:58:36|0.4697
03:58:37|0.4697
03:58:38|0.4697
03:58:39|0.4697
03:58:40|0.4697
03:58:41|0.46972
03:58:42|0.46972
03:58:43|0.46972
03:58:44|0.46972
03:58:45|0.46972
03:58:46|0.46972
03:58:47|0.46972
03:58:48|0.46972
03:58:49|0.46972
03:58:50|0.46972
03:58:51|0.47011
03:58:52|0.47011
03:58:53|0.4703
03:58:54|0.4703
03:58:55|0.4703
03:58:56|0.4703
03:58:57|0.4703
03:58:58|0.4703
03:58:59|0.4703
03:59:00|0.4703
03:59:01|0.4703
03:59:02|0.4703
03:59:03|0.4703
03:59:05|0.47036
03:59:05|0.47036
03:59:06|0.46981
03:59:07|0.46981
03:59:08|0.4699
03:59:09|0.4699
03:59:10|0.4699
03:59:12|0.46996
03:59:13|0.46996
03:59:14|0.46996
03:59:15|0.46996
03:59:17|0.4698
03:59:17|0.4698
03:59:18|0.4698
03:59:20|0.4698
03:59:21|0.4698
03:59:22|0.4697
03:59:23|0.4697
03:59:23|0.4697
03:59:25|0.4697
03:59:26|0.4697
03:59:27|0.4697
03:59:28|0.4697
03:59:29|0.47037
03:59:30|0.47037
03:59:31|0.47037
03:59:32|0.47037
03:59:33|0.47037
03:59:34|0.47013
03:59:35|0.47013
03:59:36|0.47013
03:59:37|0.47013
03:59:39|0.47013
03:59:40|0.47013
03:59:40|0.47013
03:59:41|0.47013
03:59:43|0.47013
03:59:43|0.47013
03:59:44|0.47013
03:59:46|0.47013
03:59:47|0.47013
03:59:47|0.47013
03:59:49|0.47013
03:59:50|0.47013
03:59:50|0.47013
03:59:52|0.47024
03:59:53|0.47024
03:59:54|0.47024
03:59:55|0.4701
03:59:56|0.4701
03:59:56|0.4701
03:59:57|0.4701
03:59:58|0.4701
04:00:00|0.4701
04:00:00|0.4701
04:00:01|0.4701
04:00:03|0.4701
04:00:03|0.4701
04:00:04|0.4701
04:00:06|0.4701
04:00:07|0.4701
04:00:07|0.4701
04:00:09|0.4701
04:00:09|0.4701
04:00:10|0.46996
04:00:11|0.46991
04:00:12|0.46991
04:00:14|0.46993
04:00:14|0.46995
04:00:16|0.46994
04:00:17|0.46994
04:00:18|0.46994
04:00:19|0.46994
04:00:20|0.46998
04:00:21|0.46998
04:00:22|0.47023
04:00:23|0.47023
04:00:24|0.47023
04:00:25|0.47023
04:00:26|0.47023
04:00:27|0.47023
04:00:28|0.47023
04:00:29|0.47023
04:00:30|0.47023
04:00:31|0.4704
04:00:32|0.47049
04:00:34|0.47049
04:00:34|0.47049
04:00:35|0.47017
04:00:37|0.47017
04:00:38|0.47017
04:00:38|0.47017
04:00:40|0.47017
04:00:40|0.47017
04:00:41|0.47017
04:00:43|0.47017
04:00:44|0.47017
04:00:44|0.47017
04:00:45|0.47017
04:00:46|0.47017
04:00:48|0.47017
04:00:48|0.47017
04:00:49|0.47017
04:00:51|0.47065
04:00:51|0.47062
04:00:53|0.47062
04:00:54|0.47062
04:00:54|0.47062
04:00:55|0.47062
04:00:56|0.47062
04:00:57|0.47062
04:00:59|0.47062
04:01:00|0.47062
04:01:01|0.47062
04:01:02|0.47062
04:01:03|0.47062
04:01:04|0.47062
04:01:05|0.47062
04:01:06|0.47062
04:01:07|0.47035
04:01:08|0.47035
04:01:09|0.47035
04:01:10|0.47035
04:01:11|0.47035
04:01:12|0.47035
04:01:13|0.47035
04:01:14|0.47035
04:01:15|0.47031
04:01:16|0.47031
04:01:18|0.47031
04:01:19|0.47031
04:01:20|0.47005
04:01:21|0.46987
04:01:22|0.46987
04:01:23|0.4704
04:01:24|0.4704
04:01:25|0.4705
04:01:26|0.4704
04:01:27|0.4704
04:01:28|0.4704
04:01:30|0.47062
04:01:30|0.4707
04:01:31|0.47055
04:01:32|0.47041
04:01:33|0.47072
04:01:34|0.47072
04:01:36|0.47072
04:01:36|0.47072
04:01:37|0.47072
04:01:38|0.47072
04:01:39|0.47072
04:01:41|0.47064
04:01:41|0.47064
04:01:43|0.47064
04:01:44|0.47064
04:01:44|0.47064
04:01:46|0.47064
04:01:47|0.47064
04:01:48|0.47064
04:01:49|0.47064
04:01:50|0.47079
04:01:51|0.47079
04:01:52|0.47105
04:01:52|0.47118
04:01:54|0.47116
04:01:54|0.47116
04:01:56|0.47116
04:01:57|0.47071
04:01:57|0.47071
04:01:59|0.47071
04:02:00|0.47071
04:02:00|0.47071
04:02:02|0.47071
04:02:03|0.47071
04:02:04|0.47097
04:02:05|0.47097
04:02:06|0.47097
04:02:07|0.47097
04:02:08|0.47097
04:02:09|0.4712
04:02:10|0.47129
04:02:11|0.47128
04:02:12|0.47115
04:02:13|0.47122
04:02:14|0.47133
04:02:15|0.47133
04:02:16|0.47133
04:02:18|0.47133
04:02:19|0.47133
04:02:20|0.47157
04:02:21|0.47157
04:02:22|0.47157
04:02:23|0.47127
04:02:24|0.47127
04:02:25|0.47127
04:02:26|0.47127
04:02:27|0.47176
04:02:29|0.47176
04:02:29|0.47176
04:02:30|0.47176
04:02:31|0.47151
04:02:32|0.47151
04:02:33|0.47151
04:02:35|0.47151
04:02:36|0.47151
04:02:37|0.47151
04:02:38|0.47151
04:02:39|0.47151
04:02:40|0.47151
04:02:41|0.47169
04:02:42|0.47169
04:02:43|0.47169
04:02:44|0.47131
04:02:46|0.47139
04:02:46|0.47139
04:02:47|0.47139
04:02:48|0.47163
04:02:49|0.47163
04:02:50|0.47163
04:02:51|0.4717
04:02:52|0.4717
04:02:53|0.4717
04:02:54|0.4717
04:02:56|0.4717
04:02:56|0.4717
04:02:57|0.4717
04:02:58|0.4717
04:02:59|0.4717
04:03:01|0.4717
04:03:02|0.4717
04:03:03|0.4717
04:03:03|0.4717
04:03:04|0.4717
04:03:05|0.4717
04:03:06|0.4717
04:03:08|0.4717
04:03:09|0.47171
04:03:09|0.47171
04:03:11|0.47171
04:03:11|0.47171
04:03:13|0.47171
04:03:13|0.4714
04:03:14|0.47121
04:03:15|0.47121
04:03:17|0.47121
04:03:17|0.47121
04:03:19|0.471
04:03:20|0.471
04:03:21|0.471
04:03:23|0.471
04:03:23|0.471
04:03:24|0.471
04:03:25|0.471
04:03:26|0.471
04:03:27|0.471
04:03:28|0.471
04:03:29|0.471
04:03:30|0.471
04:03:31|0.471
04:03:32|0.471
04:03:33|0.471
04:03:34|0.471
04:03:36|0.471
04:03:37|0.471
04:03:38|0.471
04:03:39|0.471
04:03:39|0.471
04:03:41|0.471
04:03:42|0.471
04:03:43|0.471
04:03:44|0.471
04:03:45|0.471
04:03:46|0.471
04:03:47|0.471
04:03:48|0.471
04:03:50|0.47127
04:03:50|0.47127
04:03:51|0.47127
04:03:52|0.47127
04:03:53|0.47127
04:03:54|0.47127
04:03:55|0.47127
04:03:56|0.47127
04:03:57|0.47127
04:03:58|0.47127
04:03:59|0.47127
04:04:00|0.47127
04:04:01|0.47126
04:04:02|0.47126
04:04:03|0.47126
04:04:04|0.47116
04:04:05|0.47116
04:04:07|0.47116
04:04:07|0.47116
04:04:08|0.47116
04:04:09|0.47116
04:04:10|0.47116
04:04:11|0.47116
04:04:12|0.47116
04:04:13|0.47116
04:04:14|0.47116
04:04:15|0.47116
04:04:16|0.47116
04:04:17|0.4708
04:04:18|0.4708
04:04:20|0.4708
04:04:21|0.4708
04:04:22|0.4708
04:04:23|0.4708
04:04:24|0.4708
04:04:25|0.4708
04:04:26|0.4708
04:04:27|0.4708
04:04:29|0.4708
04:04:29|0.4708
04:04:30|0.4708
04:04:31|0.47111
04:04:32|0.47111
04:04:33|0.47111
04:04:35|0.47111
04:04:35|0.47111
04:04:36|0.47111
04:04:37|0.47111
04:04:38|0.47111
04:04:40|0.47111
04:04:41|0.47111
04:04:41|0.47111
04:04:43|0.47111
04:04:44|0.47088
04:04:45|0.47088
04:04:46|0.47088
04:04:47|0.47088
04:04:48|0.47064
04:04:48|0.47064
04:04:49|0.47109
04:04:50|0.47109
04:04:52|0.47101
04:04:53|0.47101
04:04:54|0.47101
04:04:55|0.47101
04:04:56|0.47101
04:04:57|0.47061
04:04:58|0.47061
04:04:59|0.4706
04:05:00|0.4706
04:05:01|0.4706
04:05:02|0.4706
04:05:03|0.4705
04:05:04|0.4705
04:05:05|0.4705
04:05:06|0.4704
04:05:07|0.4704
04:05:08|0.4704
04:05:09|0.47013
04:05:10|0.47013
04:05:11|0.47013
04:05:12|0.47026
04:05:13|0.47026
04:05:14|0.47026
04:05:15|0.47026
04:05:16|0.47026
04:05:17|0.47026
04:05:18|0.47026
04:05:19|0.47026
04:05:21|0.47026
04:05:22|0.47026
04:05:23|0.47026
04:05:25|0.47026
04:05:26|0.47026
04:05:27|0.47026
04:05:28|0.47026
04:05:29|0.47026
04:05:30|0.47026
04:05:31|0.47026
04:05:32|0.47026
04:05:33|0.47026
04:05:34|0.47038
04:05:36|0.47038
04:05:37|0.47038
04:05:37|0.47038
04:05:39|0.47038
04:05:40|0.47038
04:05:41|0.47038
04:05:42|0.47038
04:05:43|0.47038
04:05:44|0.47038
04:05:44|0.47038
04:05:46|0.47038
04:05:46|0.47038
04:05:48|0.47038
04:05:49|0.47064
04:05:50|0.47064
04:05:50|0.47064
04:05:52|0.47064
04:05:53|0.47064
04:05:53|0.47064
04:05:54|0.47038
04:05:56|0.47038
04:05:57|0.47038
04:05:58|0.47038
04:05:59|0.47038
04:06:00|0.47038
04:06:01|0.47038
04:06:02|0.47038
04:06:03|0.47038
04:06:04|0.47038
04:06:05|0.47038
04:06:05|0.47038
04:06:07|0.47038
04:06:08|0.47038
04:06:09|0.47038
04:06:10|0.47038
04:06:11|0.47038
04:06:12|0.47038
04:06:13|0.47038
04:06:14|0.47032
04:06:15|0.47026
04:06:16|0.47026
04:06:18|0.47026
04:06:18|0.47026
04:06:19|0.4701
04:06:20|0.4701
04:06:21|0.47002
04:06:22|0.47002
04:06:24|0.47002
04:06:25|0.47002
04:06:25|0.47002
04:06:27|0.47
04:06:28|0.4699
04:06:29|0.4699
04:06:30|0.4699
04:06:31|0.4699
04:06:32|0.4697
04:06:33|0.4697
04:06:34|0.4697
04:06:35|0.4697
04:06:36|0.47009
04:06:37|0.47004
04:06:39|0.47004
04:06:39|0.47004
04:06:40|0.47004
04:06:41|0.47013
04:06:42|0.47005
04:06:43|0.47005
04:06:44|0.4702
04:06:45|0.4702
04:06:46|0.4702
04:06:47|0.4702
04:06:48|0.4702
04:06:49|0.4702
04:06:50|0.4702
04:06:51|0.4703
04:06:52|0.4703
04:06:53|0.4703
04:06:54|0.4703
04:06:55|0.46999
04:06:56|0.46999
04:06:57|0.46999
04:06:58|0.46999
04:06:59|0.46999
04:07:00|0.46999
04:07:01|0.46999
04:07:02|0.46999
04:07:03|0.46999
04:07:04|0.46999
04:07:05|0.46999
04:07:07|0.46999
04:07:07|0.46999
04:07:08|0.46999
04:07:09|0.46999
04:07:10|0.46999
04:07:11|0.46999
04:07:12|0.46999
04:07:13|0.46999
04:07:14|0.46999
04:07:15|0.46999
04:07:16|0.46999
04:07:18|0.46999
04:07:19|0.46999
04:07:19|0.46999
04:07:21|0.46999
04:07:23|0.46999
04:07:23|0.46999
04:07:24|0.4698
04:07:26|0.4698
04:07:27|0.46996
04:07:28|0.47009
04:07:29|0.47009
04:07:30|0.47009
04:07:32|0.47009
04:07:32|0.47009
04:07:34|0.47009
04:07:34|0.47009
04:07:35|0.47009
04:07:36|0.47009
04:07:37|0.47009
04:07:39|0.47009
04:07:39|0.4697
04:07:40|0.4697
04:07:41|0.46982
04:07:42|0.46982
04:07:43|0.46982
04:07:44|0.46982
04:07:45|0.46982
04:07:46|0.46982
04:07:47|0.46982
04:07:48|0.46982
04:07:49|0.46982
04:07:50|0.46982
04:07:52|0.47006
04:07:53|0.47006
04:07:53|0.47006
04:07:54|0.47006
04:07:56|0.47006
04:07:56|0.47006
04:07:58|0.46976
04:07:59|0.46976
04:07:59|0.46976
04:08:01|0.46976
04:08:02|0.46976
04:08:02|0.46984
04:08:03|0.46984
04:08:04|0.46984
04:08:05|0.46984
04:08:06|0.46984
04:08:07|0.46984
04:08:09|0.46984
04:08:10|0.4697
04:08:11|0.4697
04:08:12|0.4697
04:08:13|0.4697
04:08:14|0.4696
04:08:15|0.46955
04:08:16|0.46955
04:08:17|0.46955
04:08:18|0.46955
04:08:20|0.46955
04:08:20|0.46955
04:08:22|0.46955
04:08:22|0.46955
04:08:23|0.46955
04:08:25|0.46955
04:08:25|0.46959
04:08:27|0.46959
04:08:28|0.46959
04:08:29|0.46959
04:08:30|0.4696
04:08:31|0.4696
04:08:32|0.4696
04:08:33|0.4696
04:08:34|0.4696
04:08:35|0.4696
04:08:36|0.4696
04:08:37|0.4696
04:08:38|0.4696
04:08:39|0.4696
04:08:40|0.4696
04:08:42|0.4696
04:08:42|0.4696
04:08:43|0.4696
04:08:44|0.4696
04:08:45|0.4696
04:08:46|0.4696
04:08:47|0.4696
04:08:48|0.4696
04:08:49|0.4696
04:08:50|0.4696
04:08:51|0.4696
04:08:52|0.4696
04:08:54|0.4696
04:08:54|0.4696
04:08:55|0.4696
04:08:56|0.4696
04:08:57|0.46962
04:08:58|0.46962
04:08:59|0.46962
04:09:00|0.46962
04:09:01|0.46962
04:09:02|0.46962
04:09:03|0.46962
04:09:04|0.46962
04:09:05|0.46962
04:09:06|0.46962
04:09:07|0.46962
04:09:08|0.46971
04:09:09|0.46971
04:09:11|0.46971
04:09:11|0.46971
04:09:13|0.46971
04:09:13|0.46971
04:09:14|0.46971
04:09:16|0.46971
04:09:17|0.46971
04:09:18|0.46971
04:09:19|0.46971
04:09:20|0.46971
04:09:21|0.46958
04:09:23|0.46958
04:09:23|0.46958
04:09:24|0.46958
04:09:26|0.46958
04:09:27|0.46958
04:09:27|0.46958
04:09:28|0.46958
04:09:30|0.46958
04:09:31|0.46958
04:09:32|0.46958
04:09:32|0.46958
04:09:34|0.46958
04:09:35|0.46958
04:09:36|0.46958
04:09:36|0.46958
04:09:38|0.46958
04:09:39|0.46958
04:09:40|0.46958
04:09:41|0.46958
04:09:42|0.46958
04:09:43|0.4697
04:09:44|0.4697
04:09:45|0.4697
04:09:46|0.4697
04:09:47|0.4697
04:09:48|0.4697
04:09:50|0.4697
04:09:50|0.4697
04:09:51|0.4697
04:09:52|0.46992
04:09:53|0.47019
04:09:54|0.47019
04:09:55|0.47019
04:09:56|0.47003
04:09:57|0.47003
04:09:58|0.47003
04:09:59|0.47003
04:10:00|0.47003
04:10:01|0.47008
04:10:02|0.47008
04:10:03|0.47004
04:10:04|0.47004
04:10:05|0.47004
04:10:06|0.47004
04:10:07|0.47004
04:10:08|0.47004
04:10:09|0.47004
04:10:10|0.47004
04:10:11|0.47004
04:10:12|0.47036
04:10:13|0.47036
04:10:14|0.47022
04:10:15|0.47022
04:10:16|0.47023
04:10:17|0.47023
04:10:19|0.47023
04:10:19|0.47023
04:10:21|0.46979
04:10:22|0.46979
04:10:22|0.46979
04:10:24|0.46979
04:10:25|0.46979
04:10:26|0.47016
04:10:28|0.47016
04:10:28|0.47016
04:10:29|0.47001
04:10:31|0.4701
04:10:32|0.4701
04:10:32|0.4701
04:10:34|0.4701
04:10:35|0.4701
04:10:36|0.4701
04:10:36|0.4701
04:10:38|0.4701
04:10:38|0.4701
04:10:40|0.4701
04:10:40|0.4701
04:10:41|0.47022
04:10:43|0.47022
04:10:43|0.47022
04:10:44|0.47041
04:10:45|0.47049
04:10:47|0.47043
04:10:48|0.47043
04:10:48|0.47043
04:10:50|0.47043
04:10:50|0.47043
04:10:52|0.47043
04:10:52|0.47043
04:10:53|0.47043
04:10:55|0.47043
04:10:56|0.47077
04:10:57|0.47077
04:10:57|0.47077
04:10:59|0.47077
04:10:59|0.47077
04:11:00|0.47078
04:11:02|0.47078
04:11:02|0.47078
04:11:04|0.47078
04:11:05|0.47078
04:11:06|0.47078
04:11:07|0.47078
04:11:08|0.47078
04:11:09|0.47078
04:11:10|0.47078
04:11:11|0.47078
04:11:12|0.47078
04:11:13|0.47078
04:11:14|0.47078
04:11:15|0.47078
04:11:16|0.47078
04:11:17|0.47078
04:11:18|0.47078
04:11:19|0.47078
04:11:20|0.47078
04:11:21|0.4702
04:11:22|0.4702
04:11:24|0.4702
04:11:25|0.4701
04:11:26|0.4701
04:11:27|0.46978
04:11:28|0.46993
04:11:29|0.46995
04:11:30|0.46995
04:11:31|0.46995
04:11:32|0.46995
04:11:33|0.46995
04:11:34|0.46995
04:11:36|0.46995
04:11:36|0.46995
04:11:38|0.46995
04:11:38|0.46995
04:11:39|0.46995
04:11:41|0.46995
04:11:42|0.46995
04:11:43|0.46995
04:11:44|0.46995
04:11:45|0.46995
04:11:45|0.46995
04:11:47|0.46995
04:11:48|0.46995
04:11:49|0.46995
04:11:50|0.46995
04:11:51|0.46995
04:11:51|0.46995
04:11:53|0.46995
04:11:54|0.46995
04:11:55|0.46995
04:11:55|0.46995
04:11:56|0.46995
04:11:58|0.46995
04:11:59|0.46995
04:12:00|0.46995
04:12:01|0.46995
04:12:02|0.46995
04:12:03|0.46995
04:12:04|0.46995
04:12:04|0.46995
04:12:06|0.46995
04:12:07|0.46995
04:12:08|0.46995
04:12:09|0.46995
04:12:09|0.46995
04:12:10|0.46995
04:12:12|0.46995
04:12:12|0.46995
04:12:14|0.46995
04:12:15|0.46995
04:12:15|0.4697
04:12:16|0.4697
04:12:17|0.4697
04:12:19|0.4697
04:12:20|0.4697
04:12:21|0.4697
04:12:22|0.4697
04:12:24|0.4697
04:12:24|0.4697
04:12:26|0.4695
04:12:27|0.4695
04:12:27|0.4695
04:12:28|0.4695
04:12:29|0.4695
04:12:31|0.4695
04:12:31|0.4695
04:12:32|0.4695
04:12:33|0.4695
04:12:35|0.46957
04:12:36|0.46957
04:12:37|0.46957
04:12:38|0.46957
04:12:38|0.46957
04:12:40|0.46957
04:12:44|0.46957
04:12:44|0.46957
04:12:45|0.46957
04:12:46|0.46957
04:12:47|0.46957
04:12:48|0.46957
04:12:49|0.46984
04:12:50|0.46984
04:12:51|0.46984
04:12:52|0.46984
04:12:53|0.46984
04:12:54|0.46984
04:12:55|0.46984
04:12:56|0.46984
04:12:57|0.46932
04:12:58|0.4694
04:12:59|0.4694
04:13:01|0.4694
04:13:01|0.4694
04:13:02|0.4694
04:13:03|0.4694
04:13:04|0.4694
04:13:05|0.4694
04:13:07|0.4694
04:13:08|0.4694
04:13:08|0.4694
04:13:09|0.4694
04:13:11|0.4694
04:13:12|0.4694
04:13:12|0.4694
04:13:14|0.46938
04:13:15|0.46938
04:13:15|0.4693
04:13:17|0.4693
04:13:17|0.4693
04:13:19|0.4693
04:13:19|0.4693
04:13:21|0.4693
04:13:22|0.4693
04:13:22|0.4693
04:13:24|0.4693
04:13:25|0.4693
04:13:26|0.4693
04:13:27|0.46921
04:13:28|0.46921
04:13:29|0.46921
04:13:30|0.46921
04:13:31|0.46921
04:13:32|0.46921
04:13:33|0.46921
04:13:35|0.46925
04:13:35|0.46925
04:13:36|0.46925
04:13:37|0.46925
04:13:39|0.46921
04:13:40|0.46921
04:13:41|0.46921
04:13:41|0.46923
04:13:42|0.46923
04:13:43|0.46923
04:13:45|0.46923
04:13:45|0.46923
04:13:47|0.46923
04:13:48|0.46923
04:13:49|0.46923
04:13:50|0.46923
04:13:51|0.46923
04:13:52|0.46923
04:13:53|0.46924
04:13:54|0.46924
04:13:55|0.46924
04:13:56|0.46924
04:13:57|0.46924
04:13:58|0.46924
04:13:59|0.46923
04:14:00|0.46919
04:14:02|0.46919
04:14:02|0.46919
04:14:03|0.46919
04:14:04|0.46919
04:14:05|0.46919
04:14:06|0.46919
04:14:07|0.46919
04:14:08|0.46919
04:14:09|0.46928
04:14:10|0.46928
04:14:11|0.46928
04:14:12|0.46928
04:14:13|0.46928
04:14:14|0.46928
04:14:15|0.46928
04:14:16|0.46928
04:14:18|0.46909
04:14:18|0.46909
04:14:19|0.46909
04:14:20|0.46909
04:14:21|0.46909
04:14:23|0.46909
04:14:24|0.46909
04:14:25|0.46909
04:14:26|0.46909
04:14:27|0.46942
04:14:28|0.46942
04:14:29|0.46928
04:14:30|0.46928
04:14:31|0.46928
04:14:32|0.46928
04:14:34|0.46928
04:14:34|0.46928
04:14:36|0.46928
04:14:36|0.46928
04:14:38|0.46928
04:14:39|0.469
04:14:39|0.469
04:14:41|0.469
04:14:42|0.469
04:14:43|0.46914
04:14:44|0.46914
04:14:45|0.46914
04:14:46|0.46914
04:14:47|0.46914
04:14:48|0.46919
04:14:50|0.46919
04:14:50|0.46919
04:14:51|0.46919
04:14:53|0.46919
04:14:53|0.46919
04:14:54|0.46919
04:14:55|0.46919
04:14:57|0.46919
04:14:58|0.46919
04:14:59|0.46919
04:14:59|0.46919
04:15:01|0.46919
04:15:01|0.46925
04:15:03|0.46925
04:15:03|0.46925
04:15:04|0.46925
04:15:06|0.46925
04:15:07|0.46925
04:15:08|0.46931
04:15:09|0.46931
04:15:10|0.46931
04:15:11|0.46931
04:15:12|0.46931
04:15:13|0.46931
04:15:14|0.46931
04:15:15|0.46931
04:15:16|0.46931
04:15:17|0.46931
04:15:18|0.46931
04:15:19|0.46931
04:15:20|0.46931
04:15:21|0.46931
04:15:22|0.46931
04:15:23|0.46947
04:15:24|0.46947
04:15:26|0.46946
04:15:27|0.46946
04:15:28|0.4692
04:15:29|0.4692
04:15:31|0.4692
04:15:32|0.46958
04:15:33|0.46958
04:15:33|0.46971
04:15:35|0.46986
04:15:36|0.46984
04:15:37|0.46984
04:15:38|0.46984
04:15:39|0.46984
04:15:40|0.46984
04:15:41|0.46984
04:15:42|0.46984
04:15:43|0.46984
04:15:44|0.46984
04:15:45|0.46984
04:15:46|0.46984
04:15:47|0.46984
04:15:48|0.46984
04:15:49|0.46984
04:15:50|0.46984
04:15:51|0.46984
04:15:52|0.46967
04:15:53|0.46967
04:15:54|0.46967
04:15:55|0.46967
04:15:56|0.46967
04:15:57|0.46967
04:15:58|0.46967
04:15:59|0.46967
04:16:00|0.46967
04:16:01|0.46967
04:16:02|0.46979
04:16:03|0.46979
04:16:04|0.46979
04:16:06|0.46961
04:16:06|0.46961
04:16:07|0.46961
04:16:08|0.46961
04:16:09|0.46961
04:16:10|0.46961
04:16:12|0.46961
04:16:12|0.46961
04:16:13|0.46961
04:16:15|0.46951
04:16:15|0.46951
04:16:17|0.46961
04:16:18|0.46961
04:16:19|0.46961
04:16:20|0.46961
04:16:21|0.46951
04:16:22|0.46951
04:16:23|0.46956
04:16:24|0.46956
04:16:26|0.46957
04:16:26|0.4697
04:16:28|0.4697
04:16:28|0.4697
04:16:30|0.4697
04:16:31|0.4697
04:16:31|0.4701
04:16:33|0.4701
04:16:34|0.4701
04:16:34|0.4701
04:16:36|0.4701
04:16:36|0.4701
04:16:38|0.4701
04:16:38|0.4701
04:16:40|0.4701
04:16:40|0.4701
04:16:42|0.4703
04:16:43|0.4706
04:16:44|0.4706
04:16:45|0.4706
04:16:46|0.4706
04:16:47|0.4706
04:16:48|0.4706
04:16:48|0.47059
04:16:50|0.47059
04:16:51|0.47059
04:16:52|0.47059
04:16:52|0.47053
04:16:54|0.47053
04:16:55|0.47053
04:16:55|0.47053
04:16:57|0.47017
04:16:58|0.47053
04:16:59|0.47053
04:16:59|0.47024
04:17:01|0.47024
04:17:02|0.47044
04:17:03|0.47044
04:17:04|0.47044
04:17:05|0.47044
04:17:06|0.47081
04:17:07|0.47081
04:17:08|0.47081
04:17:09|0.47081
04:17:10|0.47081
04:17:10|0.47042
04:17:12|0.47042
04:17:13|0.47042
04:17:13|0.47042
04:17:15|0.47038
04:17:16|0.47038
04:17:17|0.47038
04:17:18|0.47038
04:17:19|0.47038
04:17:19|0.47038
04:17:21|0.47038
04:17:22|0.47038
04:17:23|0.47038
04:17:24|0.47038
04:17:25|0.47038
04:17:26|0.47038
04:17:27|0.47038
04:17:28|0.47001
04:17:29|0.47001
04:17:31|0.47001
04:17:32|0.47001
04:17:32|0.47021
04:17:34|0.47021
04:17:34|0.47021
04:17:35|0.47021
04:17:37|0.47021
04:17:37|0.47056
04:17:38|0.47056
04:17:40|0.47056
04:17:41|0.47056
04:17:42|0.47056
04:17:43|0.47056
04:17:44|0.47056
04:17:45|0.47056
04:17:46|0.47056
04:17:47|0.47056
04:17:49|0.47056
04:17:49|0.47075
04:17:50|0.47075
04:17:51|0.47075
04:17:53|0.47075
04:17:53|0.47075
04:17:54|0.47037
04:17:55|0.47037
04:17:56|0.47037
04:17:58|0.47037
04:17:58|0.47037
04:17:59|0.47037
04:18:00|0.47037
04:18:01|0.47028
04:18:03|0.47028
04:18:04|0.47066
04:18:05|0.47066
04:18:05|0.47066
04:18:07|0.47066
04:18:07|0.47066
04:18:09|0.47066
04:18:10|0.47066
04:18:10|0.47036
04:18:11|0.47036
04:18:13|0.47036
04:18:13|0.47036
04:18:15|0.47026
04:18:15|0.47026
04:18:16|0.47026
04:18:18|0.47026
04:18:18|0.4702
04:18:19|0.4701
04:18:20|0.4701
04:18:21|0.47015
04:18:22|0.47015
04:18:23|0.47015
04:18:25|0.47015
04:18:26|0.47015
04:18:28|0.47012
04:18:29|0.47012
04:18:30|0.46992
04:18:31|0.47012
04:18:32|0.47049
04:18:33|0.47049
04:18:34|0.47049
04:18:36|0.47049
04:18:37|0.47049
04:18:38|0.47049
04:18:39|0.47049
04:18:40|0.47049
04:18:41|0.47049
04:18:42|0.47079
04:18:43|0.4708
04:18:44|0.4708
04:18:45|0.471
04:18:46|0.471
04:18:47|0.47119
04:18:48|0.47119
04:18:49|0.47124
04:18:50|0.47124
04:18:51|0.47124
04:18:52|0.47124
04:18:54|0.47124
04:18:55|0.4716
04:18:56|0.4716
04:18:56|0.4716
04:18:58|0.4716
04:18:59|0.47158
04:18:59|0.47158
04:19:00|0.47209
04:19:02|0.4722
04:19:03|0.47239
04:19:04|0.47241
04:19:05|0.47241
04:19:06|0.47249
04:19:07|0.47254
04:19:08|0.47253
04:19:08|0.47253
04:19:10|0.47253
04:19:11|0.47253
04:19:12|0.47253
04:19:13|0.47253
04:19:14|0.47253
04:19:15|0.47253
04:19:16|0.47253
04:19:17|0.47253
04:19:18|0.47253
04:19:19|0.47232
04:19:20|0.47232
04:19:21|0.47232
04:19:22|0.47232
04:19:23|0.47232
04:19:24|0.47232
04:19:25|0.4723
04:19:26|0.47228
04:19:27|0.47228
04:19:28|0.47221
04:19:29|0.47221
04:19:30|0.47221
04:19:31|0.47221
04:19:33|0.47221
04:19:33|0.47221
04:19:35|0.47221
04:19:35|0.47221
04:19:36|0.47221
04:19:37|0.47221
04:19:38|0.47221
04:19:39|0.47232
04:19:40|0.47253
04:19:41|0.47253
04:19:43|0.47253
04:19:44|0.47253
04:19:45|0.47253
04:19:46|0.47253
04:19:47|0.47235
04:19:48|0.47235
04:19:49|0.47235
04:19:50|0.47235
04:19:51|0.47235
04:19:52|0.47235
04:19:53|0.47235
04:19:54|0.47235
04:19:55|0.47235
04:19:56|0.47235
04:19:57|0.47235
04:19:58|0.47235
04:20:00|0.47235
04:20:00|0.47224
04:20:01|0.47257
04:20:02|0.47257
04:20:03|0.47257
04:20:05|0.47237
04:20:05|0.47224
04:20:06|0.47224
04:20:07|0.47224
04:20:08|0.47221
04:20:09|0.47221
04:20:10|0.47221
04:20:11|0.47221
04:20:12|0.47221
04:20:14|0.47221
04:20:15|0.47221
04:20:16|0.47221
04:20:16|0.47221
04:20:17|0.47221
04:20:18|0.47221
04:20:20|0.4719
04:20:21|0.4719
04:20:21|0.4719
04:20:23|0.4719
04:20:23|0.4719
04:20:24|0.4719
04:20:25|0.4719
04:20:27|0.4719
04:20:28|0.4719
04:20:29|0.4719
04:20:30|0.47171
04:20:31|0.47171
04:20:33|0.47171
04:20:34|0.47171
04:20:35|0.4717
04:20:36|0.4717
04:20:37|0.4717
04:20:38|0.47165
04:20:39|0.47165
04:20:39|0.47165
04:20:40|0.47165
04:20:42|0.47165
04:20:43|0.47165
04:20:43|0.47165
04:20:45|0.47165
04:20:46|0.47165
04:20:48|0.47165
04:20:49|0.47165
04:20:49|0.4716
04:20:50|0.47147
04:20:51|0.47151
04:20:53|0.47187
04:20:53|0.47187
04:20:54|0.4721
04:20:55|0.47227
04:20:56|0.47227
04:20:57|0.47227
04:20:58|0.47227
04:21:00|0.47227
04:21:00|0.4724
04:21:01|0.4725
04:21:02|0.47274
04:21:03|0.47274
04:21:05|0.47274
04:21:05|0.47274
04:21:06|0.47291
04:21:08|0.473
04:21:08|0.47314
04:21:10|0.47314
04:21:10|0.47314
04:21:11|0.47314
04:21:13|0.47314
04:21:13|0.47314
04:21:15|0.47314
04:21:16|0.47314
04:21:16|0.47314
04:21:18|0.47314
04:21:18|0.47314
04:21:20|0.47314
04:21:20|0.47314
04:21:21|0.47314
04:21:23|0.47314
04:21:23|0.47314
04:21:24|0.47314
04:21:25|0.47278
04:21:26|0.47266
04:21:28|0.47266
04:21:29|0.47266
04:21:30|0.47266
04:21:32|0.47269
04:21:33|0.47291
04:21:33|0.47291
04:21:35|0.47291
04:21:36|0.47291
04:21:37|0.47291
04:21:38|0.47291
04:21:39|0.47291
04:21:40|0.47291
04:21:40|0.47277
04:21:41|0.47277
04:21:43|0.47277
04:21:44|0.47277
04:21:45|0.47277
04:21:46|0.47277
04:21:47|0.47269
04:21:48|0.47269
04:21:49|0.47269
04:21:50|0.47269
04:21:51|0.47269
04:21:52|0.47269
04:21:53|0.47244
04:21:54|0.47244
04:21:55|0.47238
04:21:56|0.47238
04:21:57|0.47256
04:21:58|0.47256
04:21:59|0.47256
04:22:00|0.47256
04:22:01|0.47256
04:22:02|0.47256
04:22:03|0.47256
04:22:04|0.47256
04:22:05|0.4724
04:22:06|0.4724
04:22:07|0.4724
04:22:08|0.4724
04:22:09|0.4724
04:22:10|0.4724
04:22:11|0.4724
04:22:12|0.4724
04:22:13|0.4724
04:22:14|0.4724
04:22:15|0.47232
04:22:16|0.47232
04:22:17|0.47232
04:22:18|0.4722
04:22:19|0.4722
04:22:20|0.4722
04:22:21|0.4722
04:22:22|0.4722
04:22:23|0.4722
04:22:25|0.4722
04:22:25|0.4722
04:22:26|0.4722
04:22:27|0.4722
04:22:28|0.47243
04:22:29|0.47243
04:22:30|0.47243
04:22:31|0.47243
04:22:32|0.47243
04:22:34|0.47243
04:22:35|0.47243
04:22:36|0.47243
04:22:36|0.47243
04:22:38|0.47243
04:22:39|0.47243
04:22:40|0.47243
04:22:41|0.47243
04:22:42|0.47243
04:22:43|0.47243
04:22:44|0.47243
04:22:45|0.47243
04:22:46|0.47243
04:22:47|0.47243
04:22:48|0.47243
04:22:49|0.47243
04:22:50|0.47243
04:22:51|0.47243
04:22:52|0.47243
04:22:53|0.47243
04:22:54|0.47243
04:22:55|0.47243
04:22:56|0.47243
04:22:57|0.4729
04:22:58|0.4729
04:22:59|0.4729
04:23:00|0.4729
04:23:01|0.4729
04:23:02|0.4729
04:23:03|0.4729
04:23:04|0.4731
04:23:05|0.4731
04:23:06|0.4731
04:23:07|0.4731
04:23:08|0.4731
04:23:09|0.47284
04:23:10|0.47284
04:23:11|0.47277
04:23:12|0.47277
04:23:13|0.47277
04:23:14|0.47241
04:23:15|0.47241
04:23:16|0.47241
04:23:17|0.47241
04:23:19|0.47241
04:23:19|0.47234
04:23:20|0.47234
04:23:21|0.4723
04:23:23|0.4723
04:23:24|0.4723
04:23:25|0.4723
04:23:27|0.4723
04:23:27|0.4723
04:23:29|0.4723
04:23:30|0.4723
04:23:31|0.472
04:23:32|0.472
04:23:32|0.472
04:23:33|0.472
04:23:35|0.47191
04:23:36|0.47191
04:23:36|0.47191
04:23:38|0.47191
04:23:39|0.47191
04:23:40|0.4718
04:23:41|0.4718
04:23:42|0.4718
04:23:43|0.4718
04:23:44|0.4717
04:23:45|0.4717
04:23:46|0.4717
04:23:47|0.4717
04:23:48|0.4717
04:23:49|0.4717
04:23:50|0.4717
04:23:51|0.4717
04:23:52|0.4717
04:23:53|0.47165
04:23:54|0.47165
04:23:55|0.47165
04:23:56|0.47165
04:23:58|0.47165
04:23:58|0.47165
04:23:59|0.4715
04:24:00|0.4715
04:24:01|0.4715
04:24:02|0.47157
04:24:03|0.47157
04:24:04|0.47142
04:24:05|0.47142
04:24:06|0.47142
04:24:07|0.47142
04:24:08|0.47142
04:24:09|0.47142
04:24:10|0.47142
04:24:11|0.47142
04:24:12|0.4713
04:24:13|0.4713
04:24:14|0.4713
04:24:15|0.4712
04:24:16|0.4712
04:24:17|0.4712
04:24:18|0.4712
04:24:19|0.4712
04:24:20|0.4712
04:24:21|0.4712
04:24:22|0.4712
04:24:23|0.47105
04:24:24|0.47105
04:24:26|0.4712
04:24:26|0.47152
04:24:27|0.47152
04:24:28|0.47152
04:24:29|0.47152
04:24:31|0.47152
04:24:32|0.47152
04:24:33|0.47152
04:24:34|0.47152
04:24:36|0.47152
04:24:36|0.47152
04:24:38|0.47147
04:24:38|0.47147
04:24:40|0.47147
04:24:40|0.47147
04:24:41|0.47147
04:24:43|0.47141
04:24:44|0.47141
04:24:45|0.4718
04:24:46|0.4718
04:24:47|0.4718
04:24:48|0.47191
04:24:49|0.47191
04:24:50|0.47191
04:24:51|0.47191
04:24:51|0.47193
04:24:52|0.47193
04:24:54|0.47193
04:24:55|0.47193
04:24:55|0.47138
04:24:56|0.47138
04:24:58|0.47138
04:24:59|0.47138
04:25:00|0.4722
04:25:01|0.47236
04:25:02|0.47236
04:25:02|0.47236
04:25:03|0.47236
04:25:05|0.47236
04:25:06|0.47236
04:25:07|0.47236
04:25:08|0.47236
04:25:09|0.47236
04:25:09|0.47236
04:25:11|0.47236
04:25:12|0.47208
04:25:13|0.47239
04:25:14|0.47239
04:25:15|0.4723
04:25:16|0.47248
04:25:17|0.47248
04:25:18|0.47248
04:25:19|0.47219
04:25:20|0.47219
04:25:21|0.47219
04:25:22|0.47219
04:25:24|0.47219
04:25:24|0.47219
04:25:25|0.47219
04:25:27|0.47219
04:25:27|0.47207
04:25:29|0.47192
04:25:30|0.47192
04:25:31|0.4719
04:25:32|0.4718
04:25:33|0.4718
04:25:34|0.4715
04:25:35|0.47154
04:25:36|0.47154
04:25:37|0.47154
04:25:38|0.47154
04:25:39|0.47154
04:25:40|0.47154
04:25:41|0.47154
04:25:42|0.47154
04:25:43|0.47154
04:25:44|0.47207
04:25:45|0.47207
04:25:46|0.47207
04:25:47|0.47207
04:25:48|0.47207
04:25:49|0.47207
04:25:50|0.47207
04:25:51|0.47207
04:25:52|0.47207
04:25:53|0.47207
04:25:54|0.47168
04:25:55|0.47168
04:25:56|0.47171
04:25:57|0.47191
04:25:58|0.47191
04:25:59|0.47191
04:26:00|0.47191
04:26:01|0.47191
04:26:02|0.47191
04:26:03|0.47168
04:26:04|0.47168
04:26:05|0.47168
04:26:06|0.47168
04:26:07|0.47168
04:26:08|0.47174
04:26:09|0.47174
04:26:10|0.47174
04:26:11|0.47174
04:26:12|0.47174
04:26:13|0.47172
04:26:14|0.47172
04:26:15|0.47176
04:26:16|0.47176
04:26:17|0.47176
04:26:18|0.47176
04:26:19|0.47176
04:26:20|0.47176
04:26:22|0.47131
04:26:23|0.47131
04:26:24|0.47131
04:26:25|0.47131
04:26:27|0.47131
04:26:28|0.47131
04:26:29|0.47131
04:26:30|0.47131
04:26:30|0.47131
04:26:31|0.47189
04:26:33|0.47172
04:26:33|0.47151
04:26:34|0.47151
04:26:36|0.47126
04:26:37|0.47126
04:26:37|0.47126
04:26:38|0.47119
04:26:39|0.47119
04:26:41|0.4708
04:26:42|0.47084
04:26:43|0.47084
04:26:44|0.47084
04:26:45|0.47079
04:26:46|0.47089
04:26:47|0.47089
04:26:48|0.47089
04:26:49|0.47089
04:26:50|0.47089
04:26:51|0.47089
04:26:52|0.47106
04:26:53|0.47106
04:26:54|0.47106
04:26:55|0.47106
04:26:56|0.47106
04:26:57|0.47106
04:26:58|0.47107
04:26:59|0.47129
04:27:00|0.47137
04:27:01|0.47137
04:27:02|0.47137
04:27:03|0.47137
04:27:04|0.47137
04:27:05|0.47141
04:27:06|0.47141
04:27:08|0.47141
04:27:08|0.47141
04:27:09|0.4716
04:27:10|0.4716
04:27:11|0.4716
04:27:12|0.4716
04:27:13|0.47162
04:27:14|0.47162
04:27:15|0.47127
04:27:16|0.47127
04:27:17|0.47127
04:27:19|0.47146
04:27:20|0.47146
04:27:21|0.47146
04:27:22|0.47146
04:27:23|0.47146
04:27:24|0.47146
04:27:26|0.47146
04:27:27|0.47146
04:27:28|0.4717
04:27:28|0.47177
04:27:30|0.47177
04:27:31|0.47177
04:27:32|0.47177
04:27:33|0.47168
04:27:34|0.47168
04:27:35|0.4719
04:27:36|0.47191
04:27:37|0.47185
04:27:38|0.47173
04:27:40|0.47173
04:27:41|0.47173
04:27:41|0.47173
04:27:42|0.47173
04:27:43|0.47173
04:27:44|0.47173
04:27:45|0.47173
04:27:46|0.47177
04:27:48|0.47177
04:27:48|0.47177
04:27:50|0.47177
04:27:50|0.47177
04:27:52|0.47177
04:27:53|0.47177
04:27:54|0.47177
04:27:55|0.47177
04:27:56|0.47134
04:27:57|0.47122
04:27:57|0.47122
04:27:59|0.47122
04:28:00|0.47122
04:28:01|0.47122
04:28:02|0.47122
04:28:03|0.47122
04:28:04|0.47122
04:28:05|0.47122
04:28:06|0.47127
04:28:07|0.47127
04:28:08|0.47127
04:28:09|0.4711
04:28:10|0.4711
04:28:11|0.4711
04:28:12|0.4711
04:28:13|0.4711
04:28:14|0.47109
04:28:15|0.47091
04:28:16|0.47081
04:28:17|0.47081
04:28:18|0.47081
04:28:19|0.47096
04:28:20|0.47096
04:28:22|0.47096
04:28:23|0.47096
04:28:24|0.47096
04:28:25|0.47096
04:28:26|0.47096
04:28:27|0.47096
04:28:28|0.47096
04:28:29|0.47079
04:28:30|0.47079
04:28:31|0.47079
04:28:32|0.47093
04:28:33|0.47093
04:28:34|0.47093
04:28:35|0.47093
04:28:36|0.47093
04:28:37|0.47093
04:28:38|0.47093
04:28:39|0.47093
04:28:40|0.47093
04:28:41|0.47093
04:28:42|0.47093
04:28:43|0.47093
04:28:44|0.47093
04:28:45|0.47093
04:28:46|0.47093
04:28:47|0.47093
04:28:48|0.47093
04:28:49|0.47093
04:28:50|0.47069
04:28:51|0.47061
04:28:52|0.47061
04:28:53|0.47061
04:28:54|0.47061
04:28:56|0.47079
04:28:56|0.47079
04:28:57|0.47079
04:28:59|0.47079
04:28:59|0.47079
04:29:00|0.47079
04:29:01|0.47079
04:29:02|0.47079
04:29:04|0.47079
04:29:04|0.47079
04:29:05|0.47079
04:29:06|0.47079
04:29:08|0.47093
04:29:08|0.47093
04:29:10|0.47093
04:29:11|0.47093
04:29:11|0.47093
04:29:13|0.47093
04:29:13|0.47095
04:29:14|0.47095
04:29:15|0.47095
04:29:16|0.47095
04:29:17|0.47095
04:29:18|0.47071
04:29:19|0.47071
04:29:21|0.47071
04:29:22|0.47071
04:29:23|0.47071
04:29:24|0.47071
04:29:26|0.47072
04:29:27|0.47051
04:29:28|0.47051
04:29:29|0.47051
04:29:30|0.47051
04:29:30|0.4705
04:29:31|0.4705
04:29:33|0.4705
04:29:34|0.4705
04:29:35|0.4705
04:29:36|0.4705
04:29:37|0.4705
04:29:38|0.4705
04:29:38|0.4705
04:29:39|0.47041
04:29:41|0.4704
04:29:42|0.4704
04:29:43|0.4704
04:29:44|0.47045
04:29:45|0.47045
04:29:46|0.47045
04:29:47|0.47045
04:29:47|0.47045
04:29:49|0.47045
04:29:50|0.47045
04:29:51|0.47045
04:29:52|0.4707
04:29:52|0.4707
04:29:54|0.4707
04:29:55|0.4707
04:29:56|0.4707
04:29:57|0.47032
04:29:57|0.47032
04:29:59|0.47032
04:30:00|0.47032
04:30:00|0.47017
04:30:02|0.47005
04:30:03|0.47005
04:30:04|0.47005
04:30:05|0.47005
04:30:06|0.47005
04:30:07|0.47005
04:30:07|0.47005
04:30:09|0.47005
04:30:09|0.47005
04:30:11|0.47005
04:30:12|0.47005
04:30:13|0.47043
04:30:14|0.47043
04:30:15|0.47043
04:30:16|0.47043
04:30:17|0.47043
04:30:18|0.47043
04:30:19|0.47043
04:30:20|0.47043
04:30:21|0.47038
04:30:22|0.47038
04:30:23|0.47038
04:30:24|0.47038
04:30:26|0.47038
04:30:27|0.47038
04:30:28|0.47038
04:30:29|0.47038
04:30:29|0.47038
04:30:31|0.47038
04:30:32|0.47038
04:30:33|0.47038
04:30:34|0.47038
04:30:35|0.47038
04:30:36|0.47038
04:30:36|0.47038
04:30:38|0.47038
04:30:39|0.47059
04:30:40|0.4706
04:30:41|0.4706
04:30:42|0.4706
04:30:43|0.4706
04:30:44|0.4706
04:30:45|0.4706
04:30:46|0.4706
04:30:47|0.4707
04:30:48|0.4707
04:30:49|0.4707
04:30:50|0.4707
04:30:51|0.4707
04:30:52|0.4707
04:30:53|0.4707
04:30:54|0.4707
04:30:55|0.47071
04:30:56|0.47071
04:30:57|0.47071
04:30:58|0.47071
04:30:59|0.47071
04:31:00|0.471
04:31:01|0.47084
04:31:02|0.47103
04:31:03|0.47103
04:31:05|0.47103
04:31:06|0.47103
04:31:06|0.47103
04:31:07|0.47118
04:31:08|0.47109
04:31:09|0.47109
04:31:11|0.47109
04:31:11|0.47115
04:31:12|0.47115
04:31:13|0.47115
04:31:14|0.47115
04:31:16|0.47115
04:31:17|0.47115
04:31:17|0.47121
04:31:18|0.47121
04:31:19|0.47121
04:31:20|0.47121
04:31:22|0.47121
04:31:23|0.4713
04:31:24|0.4713
04:31:25|0.4713
04:31:27|0.4713
04:31:27|0.47139
04:31:28|0.4714
04:31:30|0.4714
04:31:30|0.4714
04:31:32|0.4714
04:31:33|0.4714
04:31:33|0.4714
04:31:35|0.4714
04:31:36|0.4714
04:31:37|0.4714
04:31:38|0.4714
04:31:39|0.4714
04:31:40|0.4714
04:31:41|0.4714
04:31:42|0.47096
04:31:43|0.47096
04:31:45|0.4711
04:31:45|0.4711
04:31:46|0.4711
04:31:47|0.4711
04:31:48|0.4711
04:31:49|0.47131
04:31:50|0.47121
04:31:51|0.47121
04:31:52|0.47107
04:31:54|0.47107
04:31:54|0.47107
04:31:56|0.47107
04:31:57|0.47107
04:31:57|0.4709
04:31:58|0.4709
04:31:59|0.4709
04:32:01|0.4708
04:32:02|0.4708
04:32:03|0.4707
04:32:03|0.4707
04:32:05|0.4707
04:32:06|0.4707
04:32:07|0.4707
04:32:08|0.4707
04:32:09|0.4706
04:32:10|0.4706
04:32:10|0.4706
04:32:12|0.4706
04:32:13|0.4707
04:32:13|0.4705
04:32:14|0.4705
04:32:16|0.4705
04:32:17|0.4705
04:32:18|0.4704
04:32:18|0.4704
04:32:19|0.4704
04:32:21|0.4704
04:32:22|0.4704
04:32:23|0.4704
04:32:24|0.4704
04:32:25|0.4704
04:32:27|0.47071
04:32:28|0.47071
04:32:28|0.47071
04:32:30|0.47071
04:32:30|0.47071
04:32:32|0.47071
04:32:33|0.47069
04:32:34|0.47089
04:32:35|0.4709
04:32:36|0.4709
04:32:37|0.47096
04:32:38|0.47096
04:32:39|0.47096
04:32:40|0.47096
04:32:41|0.47096
04:32:42|0.47096
04:32:43|0.47096
04:32:44|0.47095
04:32:45|0.47093
04:32:46|0.47093
04:32:47|0.47093
04:32:48|0.47093
04:32:49|0.47093
04:32:50|0.47093
04:32:51|0.47093
04:32:52|0.47061
04:32:53|0.47061
04:32:54|0.47061
04:32:55|0.47061
04:32:56|0.47061
04:32:57|0.47061
04:32:59|0.47061
04:32:59|0.47061
04:33:00|0.47061
04:33:01|0.47061
04:33:03|0.47026
04:33:04|0.47026
04:33:04|0.47026
04:33:05|0.47026
04:33:06|0.47026
04:33:08|0.47026
04:33:09|0.47026
04:33:10|0.47049
04:33:11|0.47049
04:33:12|0.47049
04:33:13|0.47049
04:33:13|0.47061
04:33:15|0.47061
04:33:15|0.47061
04:33:17|0.47034
04:33:17|0.47052
04:33:19|0.47052
04:33:19|0.47052
04:33:20|0.47052
04:33:21|0.47053
04:33:22|0.47053
04:33:23|0.47053
04:33:24|0.47053
04:33:26|0.47053
04:33:27|0.47053
04:33:28|0.47053
04:33:29|0.47053
04:33:30|0.47053
04:33:31|0.47053
04:33:32|0.47053
04:33:34|0.47053
04:33:34|0.47053
04:33:35|0.47053
04:33:36|0.47053
04:33:37|0.47053
04:33:38|0.47053
04:33:39|0.47053
04:33:41|0.47053
04:33:42|0.47053
04:33:42|0.47053
04:33:44|0.47053
04:33:45|0.47053
04:33:46|0.47053
04:33:47|0.47053
04:33:48|0.47053
04:33:48|0.47053
04:33:50|0.47053
04:33:50|0.47078
04:33:52|0.47078
04:33:53|0.4708
04:33:54|0.4708
04:33:54|0.4708
04:33:55|0.47099
04:33:57|0.47099
04:33:58|0.47095
04:33:59|0.47095
04:34:00|0.47095
04:34:01|0.47095
04:34:02|0.47095
04:34:03|0.47095
04:34:04|0.471
04:34:05|0.471
04:34:06|0.47127
04:34:07|0.47129
04:34:08|0.47129
04:34:09|0.47129
04:34:11|0.47129
04:34:11|0.47129
04:34:13|0.47129
04:34:14|0.47129
04:34:15|0.47152
04:34:15|0.47159
04:34:17|0.47159
04:34:17|0.47159
04:34:18|0.47159
04:34:20|0.47159
04:34:20|0.47159
04:34:22|0.47159
04:34:22|0.47159
04:34:24|0.47159
04:34:25|0.47159
04:34:26|0.47159
04:34:27|0.47159
04:34:28|0.47159
04:34:29|0.47159
04:34:30|0.47159
04:34:32|0.47179
04:34:32|0.47179
04:34:33|0.47179
04:34:34|0.47179
04:34:35|0.47179
04:34:36|0.47179
04:34:37|0.47179
04:34:38|0.47179
04:34:39|0.47179
04:34:41|0.47179
04:34:41|0.47179
04:34:42|0.4712
04:34:43|0.47152
04:34:44|0.47152
04:34:45|0.47161
04:34:46|0.47161
04:34:47|0.47161
04:34:48|0.47161
04:34:50|0.47161
04:34:50|0.47161
04:34:52|0.47161
04:34:53|0.47161
04:34:54|0.47161
04:34:54|0.47161
04:34:56|0.47161
04:34:57|0.47161
04:34:58|0.47161
04:34:59|0.47161
04:35:00|0.47161
04:35:01|0.47161
04:35:02|0.47168
04:35:03|0.47168
04:35:04|0.47168
04:35:05|0.47168
04:35:06|0.47168
04:35:07|0.47168
04:35:08|0.47168
04:35:10|0.4719
04:35:10|0.47203
04:35:11|0.47208
04:35:12|0.47208
04:35:13|0.47251
04:35:15|0.47251
04:35:15|0.47255
04:35:16|0.47255
04:35:17|0.47255
04:35:18|0.47255
04:35:19|0.47255
04:35:20|0.47255
04:35:22|0.47255
04:35:23|0.47255
04:35:23|0.47255
04:35:25|0.47255
04:35:25|0.47255
04:35:27|0.47255
04:35:28|0.47255
04:35:29|0.47256
04:35:30|0.47256
04:35:32|0.47262
04:35:32|0.47262
04:35:34|0.47262
04:35:35|0.47262
04:35:36|0.47262
04:35:36|0.47262
04:35:38|0.47262
04:35:38|0.47262
04:35:40|0.47256
04:35:41|0.47256
04:35:42|0.47256
04:35:42|0.47236
04:35:44|0.47236
04:35:45|0.47236
04:35:46|0.47236
04:35:47|0.47236
04:35:48|0.47236
04:35:49|0.47263
04:35:50|0.47263
04:35:51|0.47277
04:35:52|0.47277
04:35:53|0.47277
04:35:53|0.47265
04:35:55|0.47265
04:35:55|0.47265
04:35:57|0.47265
04:35:58|0.47265
04:35:59|0.47265
04:36:00|0.47265
04:36:01|0.47265
04:36:02|0.47265
04:36:03|0.47265
04:36:04|0.47265
04:36:05|0.47265
04:36:06|0.47265
04:36:07|0.47247
04:36:08|0.47247
04:36:09|0.47247
04:36:10|0.47247
04:36:11|0.47247
04:36:12|0.47247
04:36:13|0.47247
04:36:14|0.47247
04:36:15|0.47247
04:36:16|0.47247
04:36:17|0.47247
04:36:18|0.47247
04:36:19|0.47247
04:36:20|0.47247
04:36:21|0.47247
04:36:22|0.47247
04:36:23|0.47247
04:36:24|0.47247
04:36:25|0.47247
04:36:27|0.47247
04:36:27|0.47247
04:36:29|0.47221
04:36:29|0.47221
04:36:31|0.47221
04:36:32|0.47221
04:36:33|0.4721
04:36:34|0.4718
04:36:35|0.47168
04:36:36|0.47168
04:36:37|0.47168
04:36:38|0.47168
04:36:39|0.47168
04:36:40|0.47168
04:36:41|0.47168
04:36:42|0.47168
04:36:43|0.47166
04:36:44|0.47166
04:36:45|0.47166
04:36:46|0.47166
04:36:47|0.47163
04:36:48|0.47163
04:36:49|0.47163
04:36:50|0.47163
04:36:51|0.47163
04:36:52|0.47163
04:36:53|0.47163
04:36:54|0.47163
04:36:55|0.47163
04:36:56|0.47163
04:36:57|0.47163
04:36:58|0.47163
04:36:59|0.47163
04:37:00|0.47163
04:37:01|0.47163
04:37:02|0.47163
04:37:03|0.47163
04:37:04|0.47163
04:37:05|0.47163
04:37:06|0.47166
04:37:07|0.47166
04:37:08|0.47166
04:37:09|0.47166
04:37:10|0.47119
04:37:11|0.47123
04:37:12|0.47123
04:37:13|0.47123
04:37:14|0.47123
04:37:15|0.47123
04:37:16|0.47123
04:37:17|0.47123
04:37:18|0.47123
04:37:19|0.47123
04:37:20|0.47123
04:37:21|0.47123
04:37:22|0.47123
04:37:23|0.47123
04:37:24|0.47123
04:37:25|0.47123
04:37:26|0.47123
04:37:27|0.47123
04:37:28|0.47123
04:37:29|0.47123
04:37:30|0.47123
04:37:31|0.47123
04:37:32|0.47123
04:37:33|0.47123
04:37:34|0.47123
04:37:35|0.47123
04:37:36|0.47123
04:37:37|0.4718
04:37:38|0.4718
04:37:39|0.4718
04:37:40|0.4718
04:37:41|0.4718
04:37:42|0.4718
04:37:43|0.4718
04:37:45|0.4718
04:37:46|0.4719
04:37:46|0.4719
04:37:48|0.4719
04:37:48|0.4719
04:37:49|0.47199
04:37:51|0.47199
04:37:51|0.47199
04:37:52|0.47199
04:37:54|0.47199
04:37:55|0.47199
04:37:55|0.47175
04:37:56|0.47188
04:37:57|0.47188
04:37:58|0.47188
04:37:59|0.47188
04:38:00|0.4724
04:38:02|0.47223
04:38:03|0.47223
04:38:04|0.47203
04:38:05|0.47203
04:38:05|0.47203
04:38:07|0.47203
04:38:08|0.47203
04:38:09|0.47203
04:38:10|0.47203
04:38:10|0.4719
04:38:11|0.47181
04:38:12|0.47181
04:38:13|0.47181
04:38:15|0.47181
04:38:16|0.47171
04:38:17|0.47171
04:38:17|0.47171
04:38:19|0.47164
04:38:19|0.47164
04:38:21|0.47164
04:38:22|0.47164
04:38:22|0.47164
04:38:24|0.47164
04:38:25|0.47164
04:38:26|0.47164
04:38:26|0.47164
04:38:28|0.4716
04:38:29|0.4716
04:38:31|0.4716
04:38:31|0.4716
04:38:33|0.4716
04:38:34|0.4716
04:38:35|0.4716
04:38:36|0.4716
04:38:36|0.4716
04:38:38|0.4716
04:38:39|0.47171
04:38:39|0.47171
04:38:41|0.47171
04:38:42|0.47202
04:38:42|0.47202
04:38:44|0.47202
04:38:45|0.47202
04:38:46|0.47202
04:38:47|0.47202
04:38:48|0.47202
04:38:49|0.47202
04:38:50|0.47202
04:38:51|0.47202
04:38:52|0.47202
04:38:53|0.47202
04:38:54|0.47202
04:38:55|0.47202
04:38:56|0.47202
04:38:57|0.47202
04:38:58|0.47202
04:38:59|0.47202
04:39:00|0.47202
04:39:01|0.47202
04:39:02|0.47202
04:39:03|0.47202
04:39:04|0.47202
04:39:05|0.47202
04:39:06|0.47202
04:39:07|0.47202
04:39:08|0.47202
04:39:09|0.47181
04:39:10|0.47181
04:39:11|0.47181
04:39:12|0.47181
04:39:13|0.47181
04:39:14|0.47181
04:39:15|0.4721
04:39:16|0.4721
04:39:17|0.4721
04:39:18|0.4721
04:39:19|0.4722
04:39:20|0.4722
04:39:21|0.4722
04:39:22|0.4722
04:39:23|0.4722
04:39:24|0.4722
04:39:25|0.4722
04:39:26|0.4722
04:39:27|0.4722
04:39:28|0.4722
04:39:30|0.4723
04:39:31|0.4723
04:39:32|0.4723
04:39:33|0.4723
04:39:34|0.4723
04:39:34|0.4723
04:39:36|0.4723
04:39:37|0.4723
04:39:38|0.4723
04:39:39|0.4723
04:39:40|0.4723
04:39:41|0.4723
04:39:42|0.4723
04:39:43|0.4723
04:39:44|0.4723
04:39:45|0.4722
04:39:46|0.4722
04:39:47|0.4722
04:39:49|0.4722
04:39:50|0.4722
04:39:50|0.4722
04:39:51|0.4722
04:39:52|0.4722
04:39:53|0.4722
04:39:54|0.4722
04:39:56|0.4722
04:39:56|0.4722
04:39:58|0.4722
04:39:58|0.4722
04:39:59|0.4722
04:40:01|0.4722
04:40:01|0.4722
04:40:02|0.4722
04:40:04|0.4722
04:40:05|0.4722
04:40:06|0.4722
04:40:07|0.4722
04:40:07|0.47207
04:40:08|0.47207
04:40:10|0.47207
04:40:11|0.47207
04:40:12|0.47207
04:40:13|0.47207
04:40:14|0.4724
04:40:15|0.47221
04:40:16|0.47221
04:40:17|0.47232
04:40:18|0.47232
04:40:19|0.47232
04:40:20|0.47232
04:40:21|0.47232
04:40:22|0.47232
04:40:23|0.47246
04:40:24|0.47246
04:40:25|0.47246
04:40:26|0.47246
04:40:27|0.47246
04:40:28|0.47219
04:40:29|0.47227
04:40:30|0.47227
04:40:31|0.47227
04:40:32|0.47227
04:40:34|0.47227
04:40:35|0.47227
04:40:36|0.47227
04:40:38|0.47227
04:40:39|0.47227
04:40:40|0.47227
04:40:41|0.47227
04:40:42|0.47227
04:40:43|0.47227
04:40:44|0.47227
04:40:45|0.47227
04:40:46|0.47227
04:40:47|0.47227
04:40:48|0.47227
04:40:49|0.47227
04:40:49|0.47227
04:40:51|0.47227
04:40:52|0.47227
04:40:53|0.47227
04:40:53|0.47227
04:40:54|0.47227
04:40:56|0.47227
04:40:57|0.47227
04:40:58|0.47227
04:40:59|0.47227
04:41:00|0.47227
04:41:01|0.47227
04:41:02|0.47227
04:41:02|0.47227
04:41:03|0.47227
04:41:04|0.47227
04:41:06|0.47222
04:41:07|0.47222
04:41:08|0.47209
04:41:09|0.47209
04:41:10|0.47209
04:41:11|0.47209
04:41:12|0.47209
04:41:13|0.47209
04:41:14|0.47213
04:41:15|0.47213
04:41:16|0.47213
04:41:17|0.47213
04:41:18|0.47213
04:41:18|0.47213
04:41:20|0.47213
04:41:21|0.47213
04:41:22|0.47213
04:41:23|0.47264
04:41:23|0.47264
04:41:25|0.47264
04:41:26|0.47264
04:41:27|0.47264
04:41:28|0.47264
04:41:29|0.47264
04:41:30|0.47264
04:41:31|0.47264
04:41:32|0.47264
04:41:33|0.47264
04:41:34|0.47264
04:41:36|0.47264
04:41:36|0.47264
04:41:37|0.47264
04:41:39|0.47264
04:41:40|0.47264
04:41:41|0.47264
04:41:42|0.47255
04:41:43|0.47255
04:41:44|0.47224
04:41:45|0.47224
04:41:46|0.47224
04:41:47|0.47224
04:41:48|0.47224
04:41:49|0.47224
04:41:49|0.47224
04:41:50|0.47224
04:41:52|0.47214
04:41:52|0.47214
04:41:54|0.47214
04:41:55|0.47214
04:41:56|0.47214
04:41:57|0.47214
04:41:58|0.47214
04:41:59|0.47214
04:41:59|0.47214
04:42:00|0.47214
04:42:01|0.47214
04:42:02|0.47214
04:42:04|0.47214
04:42:05|0.472
04:42:06|0.47202
04:42:07|0.47202
04:42:08|0.47202
04:42:09|0.47202
04:42:10|0.47202
04:42:11|0.47202
04:42:12|0.47202
04:42:13|0.47202
04:42:14|0.47203
04:42:15|0.47203
04:42:16|0.47203
04:42:17|0.47203
04:42:18|0.47203
04:42:19|0.47203
04:42:20|0.47203
04:42:21|0.47203
04:42:22|0.47203
04:42:23|0.47203
04:42:24|0.47203
04:42:25|0.47203
04:42:26|0.47203
04:42:27|0.47203
04:42:28|0.47203
04:42:29|0.47203
04:42:30|0.47203
04:42:31|0.47203
04:42:32|0.47203
04:42:34|0.47203
04:42:34|0.47203
04:42:36|0.47226
04:42:37|0.47226
04:42:38|0.47226
04:42:39|0.47226
04:42:40|0.47226
04:42:41|0.47226
04:42:42|0.47226
04:42:43|0.47203
04:42:44|0.47203
04:42:45|0.47203
04:42:46|0.47203
04:42:47|0.47221
04:42:48|0.47221
04:42:49|0.47221
04:42:50|0.47221
04:42:51|0.47221
04:42:52|0.47221
04:42:53|0.47221
04:42:54|0.47221
04:42:55|0.47221
04:42:56|0.47221
04:42:57|0.47211
04:42:58|0.472
04:42:59|0.47181
04:43:00|0.4718
04:43:01|0.4718
04:43:02|0.4718
04:43:03|0.4718
04:43:04|0.47157
04:43:05|0.47157
04:43:06|0.47157
04:43:07|0.47157
04:43:08|0.47157
04:43:09|0.47151
04:43:10|0.47151
04:43:11|0.47151
04:43:13|0.47151
04:43:14|0.47151
04:43:14|0.47151
04:43:15|0.47151
04:43:16|0.47151
04:43:17|0.47151
04:43:18|0.47151
04:43:19|0.47151
04:43:20|0.47151
04:43:21|0.47151
04:43:22|0.47151
04:43:23|0.47151
04:43:24|0.47123
04:43:25|0.4712
04:43:26|0.4712
04:43:27|0.47099
04:43:28|0.47088
04:43:29|0.47078
04:43:31|0.47083
04:43:31|0.47083
04:43:33|0.47083
04:43:34|0.47083
04:43:35|0.47083
04:43:36|0.47083
04:43:37|0.47083
04:43:38|0.47083
04:43:39|0.47083
04:43:40|0.47083
04:43:41|0.47083
04:43:42|0.47083
04:43:43|0.47086
04:43:44|0.47086
04:43:45|0.47086
04:43:46|0.47086
04:43:47|0.47086
04:43:48|0.47086
04:43:49|0.47086
04:43:51|0.47086
04:43:51|0.47086
04:43:52|0.47086
04:43:53|0.47086
04:43:54|0.47086
04:43:55|0.47086
04:43:56|0.47086
04:43:57|0.47086
04:43:58|0.47088
04:43:59|0.47083
04:44:01|0.47083
04:44:02|0.47083
04:44:02|0.47083
04:44:04|0.47083
04:44:05|0.47083
04:44:06|0.47114
04:44:07|0.47114
04:44:08|0.47114
04:44:09|0.47114
04:44:10|0.47114
04:44:11|0.47094
04:44:13|0.47094
04:44:13|0.47102
04:44:14|0.47102
04:44:15|0.47102
04:44:16|0.47102
04:44:18|0.47102
04:44:18|0.47102
04:44:19|0.47102
04:44:20|0.47102
04:44:22|0.47102
04:44:23|0.47089
04:44:24|0.47089
04:44:25|0.47089
04:44:25|0.47083
04:44:26|0.47083
04:44:28|0.47083
04:44:28|0.47083
04:44:29|0.47083
04:44:31|0.47083
04:44:31|0.47083
04:44:32|0.47083
04:44:34|0.47083
04:44:35|0.47102
04:44:35|0.47102
04:44:37|0.47102
04:44:38|0.47102
04:44:39|0.47102
04:44:41|0.47102
04:44:41|0.47102
04:44:42|0.47102
04:44:43|0.47102
04:44:45|0.47102
04:44:46|0.47102
04:44:47|0.47102
04:44:48|0.47102
04:44:48|0.47102
04:44:49|0.47102
04:44:50|0.47102
04:44:51|0.47102
04:44:53|0.47102
04:44:54|0.47102
04:44:55|0.47102
04:44:56|0.47102
04:44:56|0.47102
04:44:58|0.47076
04:44:59|0.47076
04:45:00|0.47076
04:45:01|0.47115
04:45:02|0.47115
04:45:03|0.47115
04:45:04|0.47115
04:45:05|0.47115
04:45:06|0.47115
04:45:07|0.47115
04:45:08|0.47115
04:45:09|0.47115
04:45:10|0.47115
04:45:11|0.47115
04:45:12|0.47115
04:45:13|0.47115
04:45:14|0.47115
04:45:15|0.47115
04:45:16|0.47115
04:45:17|0.47115
04:45:18|0.47118
04:45:19|0.4713
04:45:20|0.4713
04:45:21|0.4713
04:45:22|0.4713
04:45:23|0.4713
04:45:24|0.4714
04:45:25|0.4714
04:45:26|0.4714
04:45:27|0.47156
04:45:28|0.47141
04:45:29|0.47141
04:45:30|0.4713
04:45:31|0.4713
04:45:32|0.4713
04:45:33|0.4713
04:45:34|0.4713
04:45:35|0.4713
04:45:36|0.4713
04:45:38|0.4713
04:45:39|0.4713
04:45:40|0.4713
04:45:41|0.4713
04:45:41|0.4713
04:45:43|0.4713
04:45:43|0.47116
04:45:45|0.47101
04:45:46|0.47096
04:45:47|0.47096
04:45:49|0.47096
04:45:50|0.47096
04:45:51|0.47096
04:45:52|0.47081
04:45:52|0.47081
04:45:53|0.4707
04:45:55|0.4707
04:45:56|0.47084
04:45:57|0.4709
04:45:57|0.4709
04:45:59|0.4709
04:45:59|0.4709
04:46:01|0.4709
04:46:02|0.4706
04:46:02|0.4706
04:46:03|0.4706
04:46:04|0.4706
04:46:05|0.4706
04:46:06|0.4706
04:46:08|0.4706
04:46:09|0.4706
04:46:10|0.4706
04:46:11|0.4706
04:46:12|0.4706
04:46:13|0.4706
04:46:14|0.4706
04:46:15|0.4706
04:46:16|0.4706
04:46:17|0.4706
04:46:18|0.4706
04:46:19|0.4706
04:46:20|0.4705
04:46:21|0.4705
04:46:22|0.47068
04:46:23|0.47068
04:46:24|0.47068
04:46:25|0.47068
04:46:26|0.47068
04:46:27|0.47068
04:46:28|0.47053
04:46:29|0.47053
04:46:30|0.47053
04:46:31|0.47053
04:46:32|0.47053
04:46:33|0.47053
04:46:34|0.47053
04:46:35|0.47053
04:46:36|0.47053
04:46:37|0.47053
04:46:38|0.47053
04:46:40|0.47053
04:46:40|0.47054
04:46:42|0.47054
04:46:43|0.4704
04:46:44|0.4704
04:46:44|0.47052
04:46:46|0.47052
04:46:47|0.47055
04:46:48|0.47055
04:46:49|0.47055
04:46:50|0.47055
04:46:51|0.47055
04:46:52|0.47055
04:46:53|0.47036
04:46:54|0.47036
04:46:55|0.47036
04:46:56|0.47036
04:46:57|0.47053
04:46:57|0.47053
04:46:58|0.47053
04:46:59|0.47053
04:47:01|0.47053
04:47:01|0.47053
04:47:02|0.47053
04:47:04|0.47053
04:47:05|0.47053
04:47:05|0.47053
04:47:06|0.47053
04:47:08|0.47053
04:47:09|0.47053
04:47:10|0.47071
04:47:11|0.47071
04:47:12|0.47071
04:47:13|0.47081
04:47:14|0.47089
04:47:15|0.47089
04:47:16|0.47089
04:47:17|0.47089
04:47:18|0.47089
04:47:19|0.47089
04:47:20|0.47089
04:47:21|0.47089
04:47:22|0.47061
04:47:23|0.47061
04:47:24|0.47061
04:47:25|0.47061
04:47:26|0.47061
04:47:27|0.47061
04:47:28|0.47061
04:47:29|0.47061
04:47:30|0.47036
04:47:31|0.47036
04:47:32|0.47029
04:47:34|0.47028
04:47:34|0.47028
04:47:35|0.47028
04:47:37|0.47027
04:47:38|0.47027
04:47:39|0.47027
04:47:40|0.47027
04:47:41|0.47027
04:47:43|0.47027
04:47:43|0.47027
04:47:45|0.47039
04:47:46|0.47039
04:47:47|0.47039
04:47:48|0.47039
04:47:49|0.47039
04:47:50|0.47039
04:47:51|0.47039
04:47:52|0.47039
04:47:53|0.47039
04:47:54|0.47039
04:47:55|0.47039
04:47:56|0.47039
04:47:57|0.47039
04:47:58|0.4704
04:47:59|0.4704
04:48:01|0.4704
04:48:01|0.4704
04:48:02|0.4704
04:48:04|0.4704
04:48:04|0.4704
04:48:05|0.4704
04:48:06|0.4704
04:48:07|0.4704
04:48:08|0.4704
04:48:09|0.4704
04:48:10|0.4704
04:48:11|0.4704
04:48:12|0.4704
04:48:13|0.4704
04:48:14|0.47047
04:48:15|0.47047
04:48:16|0.47047
04:48:17|0.47047
04:48:18|0.47047
04:48:19|0.47047
04:48:21|0.47047
04:48:21|0.47047
04:48:22|0.47047
04:48:24|0.47047
04:48:25|0.47047
04:48:25|0.47047
04:48:26|0.47047
04:48:27|0.47047
04:48:29|0.47047
04:48:30|0.47047
04:48:31|0.47027
04:48:31|0.47027
04:48:32|0.47027
04:48:33|0.47024
04:48:35|0.47024
04:48:35|0.47024
04:48:36|0.47024
04:48:38|0.47024
04:48:39|0.47024
04:48:40|0.47024
04:48:41|0.47024
04:48:43|0.47024
04:48:43|0.47024
04:48:45|0.47024
04:48:46|0.47024
04:48:47|0.47024
04:48:48|0.47024
04:48:49|0.47024
04:48:50|0.47024
04:48:51|0.47024
04:48:52|0.47024
04:48:53|0.47024
04:48:54|0.47024
04:48:55|0.47024
04:48:56|0.47024
04:48:57|0.47024
04:48:58|0.47024
04:48:59|0.47024
04:49:00|0.47024
04:49:01|0.47024
04:49:02|0.47024
04:49:03|0.47024
04:49:04|0.47089
04:49:05|0.47089
04:49:06|0.47089
04:49:07|0.47089
04:49:08|0.47089
04:49:09|0.47071
04:49:10|0.47071
04:49:11|0.47071
04:49:12|0.47071
04:49:13|0.47071
04:49:14|0.47071
04:49:15|0.47071
04:49:16|0.47087
04:49:17|0.47086
04:49:18|0.47086
04:49:19|0.47086
04:49:20|0.47086
04:49:21|0.47086
04:49:22|0.47086
04:49:23|0.47047
04:49:24|0.47047
04:49:25|0.47047
04:49:26|0.47047
04:49:27|0.47047
04:49:28|0.47047
04:49:29|0.47047
04:49:30|0.47047
04:49:31|0.47072
04:49:32|0.47072
04:49:33|0.47087
04:49:34|0.47087
04:49:35|0.47087
04:49:36|0.47087
04:49:37|0.47087
04:49:38|0.4708
04:49:39|0.4708
04:49:41|0.4708
04:49:41|0.4708
04:49:42|0.4708
04:49:44|0.4708
04:49:44|0.4708
04:49:45|0.4708
04:49:47|0.4708
04:49:48|0.4708
04:49:48|0.4708
04:49:50|0.47074
04:49:50|0.47074
04:49:52|0.47074
04:49:53|0.47074
04:49:54|0.47074
04:49:55|0.47074
04:49:56|0.47074
04:49:57|0.47074
04:49:58|0.47074
04:49:59|0.47074
04:50:00|0.47074
04:50:01|0.47074
04:50:02|0.47074
04:50:03|0.47074
04:50:04|0.47074
04:50:05|0.47074
04:50:06|0.47074
04:50:07|0.47067
04:50:08|0.47067
04:50:09|0.47067
04:50:10|0.47067
04:50:11|0.47067
04:50:12|0.47067
04:50:13|0.47067
04:50:14|0.47067
04:50:15|0.47098
04:50:16|0.47098
04:50:17|0.47098
04:50:19|0.47098
04:50:20|0.47098
04:50:21|0.47098
04:50:21|0.47098
04:50:22|0.47098
04:50:23|0.47098
04:50:25|0.4706
04:50:26|0.47063
04:50:26|0.47063
04:50:27|0.47063
04:50:29|0.47063
04:50:30|0.47063
04:50:31|0.47063
04:50:31|0.47063
04:50:32|0.47063
04:50:33|0.4705
04:50:35|0.4705
04:50:36|0.4705
04:50:37|0.4705
04:50:38|0.4705
04:50:39|0.4705
04:50:41|0.4705
04:50:42|0.4705
04:50:43|0.4705
04:50:43|0.4705
04:50:45|0.4703
04:50:46|0.4703
04:50:47|0.4703
04:50:48|0.4703
04:50:49|0.4703
04:50:50|0.4703
04:50:51|0.4703
04:50:52|0.4703
04:50:53|0.4703
04:50:54|0.4703
04:50:55|0.4703
04:50:57|0.4703
04:50:58|0.4703
04:50:59|0.4703
04:51:00|0.4703
04:51:00|0.4703
04:51:01|0.47054
04:51:03|0.47054
04:51:03|0.47054
04:51:04|0.47054
04:51:06|0.47054
04:51:06|0.47054
04:51:07|0.47054
04:51:08|0.47054
04:51:09|0.47054
04:51:10|0.47054
04:51:11|0.47054
04:51:12|0.47054
04:51:14|0.4708
04:51:14|0.4709
04:51:16|0.47088
04:51:17|0.47088
04:51:18|0.47088
04:51:19|0.47088
04:51:20|0.47088
04:51:20|0.47088
04:51:22|0.47088
04:51:23|0.47088
04:51:23|0.47088
04:51:25|0.47088
04:51:26|0.471
04:51:27|0.471
04:51:28|0.471
04:51:29|0.47149
04:51:30|0.47151
04:51:31|0.47151
04:51:32|0.47151
04:51:32|0.47151
04:51:34|0.47151
04:51:35|0.47151
04:51:35|0.47151
04:51:36|0.47151
04:51:38|0.47151
04:51:38|0.47151
04:51:40|0.47151
04:51:42|0.47151
04:51:42|0.47151
04:51:43|0.4716
04:51:44|0.4717
04:51:45|0.4717
04:51:46|0.4718
04:51:47|0.4718
04:51:48|0.4718
04:51:49|0.4718
04:51:50|0.4718
04:51:51|0.4718
04:51:53|0.4718
04:51:53|0.4718
04:51:54|0.4718
04:51:56|0.4719
04:51:56|0.4719
04:51:58|0.4719
04:51:59|0.4719
04:52:00|0.47192
04:52:01|0.47192
04:52:02|0.4719
04:52:03|0.4719
04:52:04|0.472
04:52:05|0.472
04:52:06|0.472
04:52:07|0.472
04:52:08|0.4721
04:52:09|0.4721
04:52:10|0.4721
04:52:11|0.47231
04:52:12|0.47224
04:52:13|0.47224
04:52:14|0.47224
04:52:15|0.47224
04:52:16|0.47224
04:52:17|0.47224
04:52:18|0.47224
04:52:19|0.47224
04:52:20|0.47224
04:52:21|0.47224
04:52:22|0.47224
04:52:23|0.47224
04:52:24|0.47224
04:52:25|0.47224
04:52:26|0.47213
04:52:27|0.47213
04:52:28|0.47213
04:52:30|0.47213
04:52:30|0.47213
04:52:31|0.47213
04:52:32|0.47213
04:52:33|0.47213
04:52:34|0.47213
04:52:35|0.47213
04:52:36|0.47213
04:52:38|0.47213
04:52:38|0.47213
04:52:40|0.47213
04:52:41|0.47213
04:52:42|0.47213
04:52:43|0.47213
04:52:44|0.47213
04:52:46|0.47213
04:52:47|0.47213
04:52:47|0.47213
04:52:49|0.47213
04:52:50|0.47213
04:52:51|0.47213
04:52:52|0.47213
04:52:53|0.47213
04:52:54|0.47213
04:52:55|0.47213
04:52:55|0.4718
04:52:57|0.4718
04:52:58|0.4718
04:52:59|0.4718
04:53:00|0.4718
04:53:01|0.4718
04:53:02|0.4718
04:53:03|0.4718
04:53:04|0.4718
04:53:05|0.47209
04:53:06|0.47214
04:53:07|0.47214
04:53:08|0.47214
04:53:09|0.47214
04:53:10|0.47214
04:53:11|0.47159
04:53:12|0.47162
04:53:14|0.47162
04:53:15|0.47162
04:53:16|0.47162
04:53:16|0.47162
04:53:17|0.47162
04:53:18|0.47162
04:53:19|0.47162
04:53:20|0.47162
04:53:22|0.47162
04:53:23|0.47162
04:53:24|0.47158
04:53:24|0.47158
04:53:26|0.47158
04:53:26|0.47158
04:53:27|0.47158
04:53:28|0.47158
04:53:29|0.47158
04:53:30|0.47158
04:53:32|0.47158
04:53:32|0.47158
04:53:33|0.47158
04:53:34|0.47158
04:53:35|0.47158
04:53:37|0.47158
04:53:37|0.47158
04:53:38|0.47158
04:53:39|0.47158
04:53:41|0.47158
04:53:42|0.47163
04:53:43|0.47163
04:53:44|0.47163
04:53:45|0.47163
04:53:46|0.47163
04:53:47|0.47163
04:53:48|0.47163
04:53:50|0.47179
04:53:50|0.472
04:53:51|0.4722
04:53:53|0.4722
04:53:54|0.4722
04:53:55|0.4722
04:53:56|0.4722
04:53:57|0.4722
04:53:57|0.4722
04:53:59|0.4722
04:54:00|0.4722
04:54:01|0.4722
04:54:01|0.4722
04:54:02|0.4722
04:54:03|0.4722
04:54:04|0.4722
04:54:06|0.4722
04:54:07|0.4722
04:54:08|0.4723
04:54:09|0.4723
04:54:10|0.4723
04:54:10|0.4723
04:54:12|0.4723
04:54:13|0.4723
04:54:14|0.4723
04:54:15|0.4723
04:54:16|0.4723
04:54:17|0.4723
04:54:18|0.4723
04:54:19|0.4723
04:54:20|0.47265
04:54:21|0.47265
04:54:22|0.47265
04:54:23|0.47265
04:54:24|0.47266
04:54:25|0.47266
04:54:26|0.4728
04:54:27|0.4728
04:54:28|0.4728
04:54:29|0.4728
04:54:30|0.4728
04:54:31|0.47265
04:54:32|0.47265
04:54:33|0.47265
04:54:35|0.47265
04:54:35|0.47294
04:54:36|0.47294
04:54:37|0.47294
04:54:38|0.47258
04:54:40|0.47294
04:54:40|0.47294
04:54:42|0.47294
04:54:43|0.47294
04:54:45|0.47294
04:54:46|0.47294
04:54:46|0.47294
04:54:48|0.47294
04:54:48|0.47294
04:54:50|0.47294
04:54:51|0.47299
04:54:52|0.47299
04:54:53|0.47299
04:54:54|0.47299
04:54:55|0.47299
04:54:56|0.47299
04:54:57|0.47299
04:54:58|0.47299
04:54:59|0.47286
04:55:01|0.47286
04:55:01|0.47286
04:55:02|0.47286
04:55:03|0.473
04:55:05|0.47293
04:55:06|0.47282
04:55:06|0.47282
04:55:08|0.47273
04:55:09|0.47276
04:55:09|0.47276
04:55:11|0.47276
04:55:12|0.47276
04:55:13|0.47276
04:55:14|0.47276
04:55:15|0.47276
04:55:15|0.47276
04:55:17|0.47276
04:55:17|0.47289
04:55:18|0.47289
04:55:19|0.47276
04:55:20|0.47276
04:55:21|0.47276
04:55:23|0.47276
04:55:24|0.47241
04:55:25|0.47241
04:55:26|0.47241
04:55:27|0.47241
04:55:28|0.47241
04:55:29|0.47241
04:55:30|0.47241
04:55:31|0.47241
04:55:32|0.47283
04:55:33|0.47283
04:55:34|0.47283
04:55:35|0.47299
04:55:36|0.47299
04:55:37|0.47299
04:55:38|0.47299
04:55:39|0.47299
04:55:40|0.47299
04:55:41|0.47299
04:55:42|0.47299
04:55:43|0.47299
04:55:45|0.47299
04:55:46|0.47299
04:55:47|0.47299
04:55:48|0.47299
04:55:49|0.47299
04:55:50|0.47299
04:55:51|0.47314
04:55:52|0.47314
04:55:53|0.47314
04:55:54|0.47314
04:55:55|0.47329
04:55:56|0.47329
04:55:57|0.47329
04:55:58|0.47329
04:55:59|0.47329
04:56:01|0.47329
04:56:01|0.4733
04:56:03|0.47322
04:56:04|0.47322
04:56:05|0.473
04:56:06|0.473
04:56:07|0.473
04:56:08|0.473
04:56:09|0.473
04:56:10|0.47333
04:56:11|0.47333
04:56:11|0.47333
04:56:13|0.47333
04:56:14|0.47333
04:56:14|0.47333
04:56:16|0.47333
04:56:17|0.47333
04:56:18|0.47333
04:56:19|0.47334
04:56:20|0.47334
04:56:21|0.47334
04:56:22|0.47315
04:56:23|0.47315
04:56:24|0.47315
04:56:25|0.4729
04:56:26|0.47269
04:56:28|0.47259
04:56:28|0.47253
04:56:29|0.47253
04:56:30|0.47253
04:56:31|0.47253
04:56:33|0.47253
04:56:33|0.47253
04:56:34|0.47253
04:56:36|0.47231
04:56:36|0.47231
04:56:37|0.47231
04:56:39|0.47231
04:56:40|0.47231
04:56:40|0.47231
04:56:41|0.47231
04:56:42|0.47231
04:56:44|0.47231
04:56:45|0.47231
04:56:46|0.47231
04:56:47|0.4725
04:56:48|0.4725
04:56:50|0.4725
04:56:51|0.4725
04:56:51|0.4725
04:56:53|0.4725
04:56:54|0.4725
04:56:55|0.4725
04:56:56|0.4725
04:56:57|0.47271
04:56:58|0.47271
04:56:59|0.47248
04:57:00|0.4723
04:57:01|0.47226
04:57:02|0.47226
04:57:03|0.47226
04:57:04|0.47226
04:57:05|0.47226
04:57:06|0.47226
04:57:07|0.47242
04:57:08|0.47242
04:57:09|0.47242
04:57:10|0.47242
04:57:11|0.47242
04:57:12|0.47242
04:57:13|0.47242
04:57:14|0.47242
04:57:16|0.47263
04:57:16|0.47263
04:57:17|0.47263
04:57:18|0.47263
04:57:19|0.47263
04:57:20|0.4727
04:57:21|0.4727
04:57:23|0.4727
04:57:23|0.4727
04:57:24|0.4727
04:57:25|0.47278
04:57:26|0.47278
04:57:27|0.47278
04:57:28|0.47278
04:57:29|0.47278
04:57:30|0.47278
04:57:31|0.47278
04:57:33|0.47278
04:57:33|0.473
04:57:34|0.473
04:57:35|0.473
04:57:36|0.47315
04:57:38|0.47357
04:57:38|0.47355
04:57:40|0.47355
04:57:40|0.47355
04:57:42|0.47355
04:57:43|0.47355
04:57:43|0.47355
04:57:44|0.47355
04:57:46|0.47355
04:57:47|0.47327
04:57:48|0.47327
04:57:49|0.47327
04:57:51|0.47347
04:57:51|0.47346
04:57:53|0.47346
04:57:53|0.47346
04:57:54|0.47346
04:57:56|0.47346
04:57:56|0.4735
04:57:57|0.4735
04:57:59|0.47338
04:58:00|0.47338
04:58:01|0.4736
04:58:01|0.4736
04:58:02|0.4736
04:58:03|0.47376
04:58:05|0.47361
04:58:06|0.47361
04:58:06|0.47361
04:58:07|0.47361
04:58:08|0.47361
04:58:09|0.47361
04:58:11|0.47361
04:58:12|0.47361
04:58:12|0.47361
04:58:14|0.47361
04:58:15|0.47361
04:58:16|0.47361
04:58:17|0.47361
04:58:18|0.47361
04:58:19|0.47361
04:58:20|0.47361
04:58:21|0.4737
04:58:22|0.4737
04:58:23|0.4737
04:58:24|0.4737
04:58:25|0.4737
04:58:26|0.4737
04:58:27|0.4737
04:58:28|0.4737
04:58:29|0.4737
04:58:30|0.47359
04:58:31|0.47359
04:58:32|0.47359
04:58:33|0.47359
04:58:34|0.47355
04:58:35|0.47355
04:58:36|0.47355
04:58:37|0.47355
04:58:38|0.47355
04:58:39|0.47355
04:58:40|0.47355
04:58:41|0.47355
04:58:42|0.47355
04:58:43|0.47358
04:58:44|0.47358
04:58:45|0.47358
04:58:46|0.47358
04:58:48|0.47358
04:58:48|0.47358
04:58:50|0.47358
04:58:51|0.47358
04:58:52|0.47358
04:58:53|0.47358
04:58:54|0.47358
04:58:55|0.47358
04:58:56|0.47358
04:58:57|0.47358
04:58:58|0.4734
04:58:59|0.4734
04:59:00|0.4732
04:59:01|0.4732
04:59:02|0.4732
04:59:03|0.47341
04:59:04|0.47341
04:59:05|0.47341
04:59:06|0.47341
04:59:07|0.47341
04:59:08|0.47341
04:59:09|0.47341
04:59:10|0.47341
04:59:11|0.47341
04:59:12|0.47341
04:59:13|0.47341
04:59:14|0.47335
04:59:15|0.47335
04:59:16|0.47315
04:59:17|0.47315
04:59:18|0.47315
04:59:19|0.47315
04:59:20|0.4734
04:59:21|0.4734
04:59:22|0.4734
04:59:23|0.47346
04:59:24|0.47346
04:59:25|0.47346
04:59:26|0.47346
04:59:27|0.47346
04:59:28|0.47346
04:59:29|0.47346
04:59:30|0.47346
04:59:31|0.47346
04:59:32|0.47346
04:59:33|0.47346
04:59:34|0.47346
04:59:35|0.47369
04:59:36|0.47369
04:59:37|0.47369
04:59:38|0.47369
04:59:39|0.47369
04:59:40|0.47369
04:59:41|0.47369
04:59:43|0.47345
04:59:43|0.47345
04:59:44|0.47345
04:59:45|0.47345
04:59:47|0.47345
04:59:48|0.47345
04:59:49|0.47345
04:59:50|0.47345
04:59:51|0.47356
04:59:52|0.47356
04:59:53|0.47356
04:59:54|0.47356
04:59:55|0.47356
04:59:56|0.47369
04:59:57|0.47369
04:59:58|0.47369
04:59:59|0.47374
05:00:00|0.4738
05:00:01|0.47383
05:00:03|0.47383
05:00:03|0.4737
05:00:05|0.4737
05:00:05|0.4737
05:00:06|0.47368
05:00:07|0.47368
05:00:08|0.47368
05:00:10|0.47368
05:00:10|0.47368
05:00:11|0.47368
05:00:12|0.47343
05:00:13|0.47343
05:00:15|0.47354
05:00:15|0.47354
05:00:16|0.47354
05:00:17|0.47354
05:00:18|0.47354
05:00:19|0.47354
05:00:20|0.47354
05:00:22|0.47354
05:00:22|0.47352
05:00:23|0.47352
05:00:24|0.47331
05:00:25|0.4737
05:00:26|0.474
05:00:27|0.47384
05:00:28|0.47384
05:00:29|0.47384
05:00:30|0.47394
05:00:32|0.47394
05:00:33|0.47394
05:00:34|0.47394
05:00:35|0.47359
05:00:35|0.47359
05:00:37|0.47359
05:00:38|0.47359
05:00:39|0.47359
05:00:40|0.47359
05:00:41|0.47359
05:00:42|0.47359
05:00:43|0.47359
05:00:44|0.47386
05:00:45|0.47386
05:00:46|0.47386
05:00:47|0.47386
05:00:48|0.47386
05:00:50|0.47386
05:00:50|0.474
05:00:52|0.474
05:00:53|0.474
05:00:54|0.474
05:00:54|0.474
05:00:55|0.474
05:00:57|0.474
05:00:58|0.474
05:00:59|0.474
05:01:00|0.474
05:01:01|0.474
05:01:02|0.474
05:01:03|0.47422
05:01:04|0.47395
05:01:05|0.47395
05:01:06|0.47393
05:01:07|0.47393
05:01:08|0.47393
05:01:09|0.47393
05:01:10|0.47393
05:01:11|0.47393
05:01:12|0.47393
05:01:13|0.47393
05:01:14|0.47393
05:01:15|0.47393
05:01:16|0.47393
05:01:17|0.4735
05:01:18|0.4735
05:01:19|0.47339
05:01:21|0.47339
05:01:22|0.47339
05:01:22|0.47339
05:01:24|0.47339
05:01:25|0.47349
05:01:26|0.47332
05:01:27|0.47332
05:01:28|0.47332
05:01:29|0.47332
05:01:30|0.47332
05:01:31|0.4732
05:01:32|0.4732
05:01:33|0.4732
05:01:34|0.4731
05:01:35|0.4731
05:01:36|0.4731
05:01:37|0.47309
05:01:38|0.47309
05:01:39|0.47309
05:01:40|0.47309
05:01:41|0.47309
05:01:42|0.47309
05:01:43|0.47309
05:01:44|0.47309
05:01:45|0.47316
05:01:46|0.47316
05:01:47|0.47316
05:01:49|0.47316
05:01:50|0.47316
05:01:51|0.47316
05:01:52|0.47316
05:01:53|0.47316
05:01:54|0.47316
05:01:56|0.47316
05:01:57|0.473
05:01:58|0.473
05:01:59|0.473
05:02:00|0.473
05:02:00|0.473
05:02:02|0.473
05:02:03|0.47295
05:02:04|0.47295
05:02:05|0.47295
05:02:06|0.47295
05:02:07|0.47295
05:02:08|0.47295
05:02:10|0.47295
05:02:11|0.47295
05:02:12|0.47295
05:02:13|0.47295
05:02:14|0.47295
05:02:16|0.47295
05:02:16|0.47295
05:02:17|0.47295
05:02:18|0.4729
05:02:19|0.4729
05:02:21|0.4729
05:02:22|0.4727
05:02:22|0.4726
05:02:23|0.4726
05:02:25|0.4726
05:02:25|0.4725
05:02:27|0.4725
05:02:27|0.4724
05:02:29|0.47237
05:02:29|0.4725
05:02:31|0.4725
05:02:32|0.4725
05:02:32|0.4725
05:02:34|0.4725
05:02:35|0.4725
05:02:35|0.4725
05:02:36|0.4725
05:02:37|0.4725
05:02:39|0.4725
05:02:39|0.4725
05:02:40|0.4725
05:02:42|0.4725
05:02:43|0.4725
05:02:44|0.4725
05:02:44|0.4722
05:02:46|0.4722
05:02:46|0.4722
05:02:47|0.4722
05:02:48|0.4722
05:02:50|0.4722
05:02:51|0.47226
05:02:53|0.47226
05:02:54|0.47226
05:02:55|0.47226
05:02:56|0.47226
05:02:57|0.47226
05:02:58|0.47226
05:02:59|0.47213
05:03:00|0.47213
05:03:01|0.47213
05:03:02|0.47213
05:03:03|0.4723
05:03:04|0.4723
05:03:06|0.4723
05:03:06|0.47228
05:03:07|0.47228
05:03:08|0.47228
05:03:09|0.47228
05:03:10|0.47228
05:03:11|0.47228
05:03:12|0.47228
05:03:13|0.47228
05:03:14|0.47228
05:03:15|0.47228
05:03:16|0.47228
05:03:17|0.47228
05:03:18|0.47228
05:03:20|0.47228
05:03:20|0.47252
05:03:21|0.47252
05:03:22|0.47252
05:03:23|0.47252
05:03:24|0.47252
05:03:25|0.4728
05:03:27|0.4728
05:03:27|0.4728
05:03:29|0.4728
05:03:29|0.4728
05:03:30|0.4728
05:03:31|0.47242
05:03:33|0.47242
05:03:33|0.47228
05:03:35|0.47223
05:03:36|0.47223
05:03:36|0.47223
05:03:37|0.47223
05:03:39|0.47223
05:03:39|0.47223
05:03:41|0.47223
05:03:42|0.47223
05:03:43|0.47223
05:03:43|0.47223
05:03:44|0.47223
05:03:46|0.47223
05:03:46|0.47223
05:03:47|0.47223
05:03:49|0.47245
05:03:49|0.47245
05:03:51|0.47245
05:03:52|0.47245
05:03:53|0.47245
05:03:55|0.47245
05:03:55|0.47245
05:03:57|0.47245
05:03:57|0.47245
05:03:58|0.47245
05:04:00|0.47245
05:04:01|0.47245
05:04:02|0.47245
05:04:03|0.47245
05:04:04|0.47245
05:04:05|0.47245
05:04:06|0.47245
05:04:07|0.4719
05:04:08|0.4719
05:04:09|0.4719
05:04:10|0.4719
05:04:11|0.4719
05:04:12|0.4719
05:04:13|0.4719
05:04:14|0.4719
05:04:15|0.47191
05:04:16|0.47191
05:04:17|0.47191
05:04:19|0.47191
05:04:19|0.47191
05:04:20|0.47191
05:04:21|0.47191
05:04:22|0.47191
05:04:24|0.47191
05:04:24|0.47191
05:04:25|0.47191
05:04:26|0.47191
05:04:27|0.47191
05:04:28|0.47191
05:04:29|0.47173
05:04:31|0.4717
05:04:32|0.4717
05:04:32|0.4717
05:04:34|0.4717
05:04:34|0.47163
05:04:35|0.47163
05:04:37|0.47163
05:04:37|0.47163
05:04:38|0.47163
05:04:40|0.47163
05:04:41|0.4717
05:04:42|0.4717
05:04:43|0.4717
05:04:43|0.47188
05:04:44|0.47188
05:04:45|0.47188
05:04:46|0.47183
05:04:47|0.47183
05:04:48|0.47183
05:04:49|0.47183
05:04:51|0.47183
05:04:52|0.47183
05:04:53|0.47183
05:04:54|0.47183
05:04:55|0.47183
05:04:56|0.47183
05:04:58|0.47183
05:04:58|0.47183
05:04:59|0.47183
05:05:01|0.47183
05:05:02|0.4716
05:05:03|0.4716
05:05:04|0.4716
05:05:05|0.47158
05:05:06|0.47158
05:05:07|0.47158
05:05:08|0.47204
05:05:09|0.47203
05:05:10|0.47203
05:05:11|0.47203
05:05:12|0.47203
05:05:13|0.47203
05:05:14|0.47203
05:05:15|0.47203
05:05:16|0.47203
05:05:17|0.47229
05:05:18|0.47229
05:05:19|0.47229
05:05:20|0.4723
05:05:21|0.4723
05:05:22|0.4723
05:05:23|0.4723
05:05:24|0.4723
05:05:25|0.4723
05:05:26|0.4725
05:05:27|0.4725
05:05:28|0.4725
05:05:29|0.4725
05:05:30|0.4725
05:05:31|0.4725
05:05:32|0.4725
05:05:33|0.4725
05:05:34|0.47266
05:05:35|0.47266
05:05:36|0.47266
05:05:37|0.47266
05:05:38|0.47266
05:05:39|0.47266
05:05:40|0.47266
05:05:41|0.47266
05:05:42|0.47266
05:05:43|0.47266
05:05:44|0.4726
05:05:45|0.4727
05:05:46|0.473
05:05:47|0.47349
05:05:48|0.4734
05:05:49|0.4734
05:05:50|0.47351
05:05:51|0.47351
05:05:53|0.47351
05:05:53|0.47351
05:05:54|0.47351
05:05:56|0.47345
05:05:57|0.47345
05:05:58|0.47345
05:05:58|0.47323
05:06:00|0.47323
05:06:01|0.47323
05:06:02|0.47323
05:06:03|0.47323
05:06:04|0.47323
05:06:05|0.47323
05:06:07|0.4737
05:06:07|0.4737
05:06:08|0.4737
05:06:09|0.4737
05:06:10|0.4737
05:06:11|0.4737
05:06:12|0.4737
05:06:13|0.4737
05:06:14|0.47361
05:06:15|0.47358
05:06:16|0.47358
05:06:17|0.47363
05:06:18|0.47349
05:06:19|0.47344
05:06:20|0.47344
05:06:21|0.47344
05:06:23|0.47358
05:06:23|0.47332
05:06:24|0.47362
05:06:25|0.47365
05:06:26|0.47391
05:06:28|0.47409
05:06:28|0.47396
05:06:30|0.47396
05:06:31|0.47396
05:06:32|0.47396
05:06:33|0.47396
05:06:34|0.47396
05:06:34|0.47396
05:06:35|0.47396
05:06:36|0.47396
05:06:37|0.47396
05:06:38|0.47396
05:06:39|0.47396
05:06:41|0.47396
05:06:42|0.47396
05:06:43|0.47396
05:06:44|0.47396
05:06:45|0.47396
05:06:46|0.47396
05:06:46|0.47373
05:06:48|0.47373
05:06:49|0.47396
05:06:49|0.47396
05:06:51|0.47396
05:06:52|0.47396
05:06:52|0.47352
05:06:54|0.47352
05:06:56|0.4735
05:06:56|0.47355
05:06:58|0.4735
05:06:59|0.4735
05:07:00|0.4735
05:07:01|0.4735
05:07:02|0.4735
05:07:03|0.4735
05:07:04|0.4735
05:07:05|0.4735
05:07:07|0.47369
05:07:07|0.47369
05:07:09|0.47369
05:07:09|0.47369
05:07:11|0.47369
05:07:11|0.47369
05:07:13|0.47369
05:07:14|0.47369
05:07:15|0.47369
05:07:15|0.47369
05:07:17|0.47369
05:07:17|0.47369
05:07:18|0.47369
05:07:19|0.47369
05:07:21|0.47369
05:07:21|0.47369
05:07:22|0.47369
05:07:23|0.47369
05:07:25|0.47369
05:07:26|0.47369
05:07:27|0.47339
05:07:28|0.47339
05:07:29|0.47339
05:07:30|0.47339
05:07:31|0.47339
05:07:32|0.47339
05:07:32|0.47339
05:07:34|0.47303
05:07:35|0.47303
05:07:35|0.47303
05:07:37|0.47303
05:07:38|0.47303
05:07:39|0.47311
05:07:40|0.47311
05:07:40|0.47311
05:07:42|0.47311
05:07:43|0.47311
05:07:43|0.47311
05:07:45|0.47311
05:07:46|0.47311
05:07:47|0.47311
05:07:48|0.47311
05:07:49|0.47311
05:07:50|0.47311
05:07:50|0.47311
05:07:51|0.47311
05:07:53|0.47311
05:07:53|0.47311
05:07:55|0.47327
05:07:56|0.47327
05:07:58|0.47325
05:07:58|0.47325
05:08:00|0.47334
05:08:01|0.47334
05:08:02|0.47334
05:08:03|0.473
05:08:04|0.473
05:08:06|0.473
05:08:07|0.473
05:08:08|0.473
05:08:08|0.4726
05:08:10|0.4726
05:08:11|0.4726
05:08:12|0.4726
05:08:13|0.4726
05:08:14|0.4726
05:08:14|0.4726
05:08:15|0.4726
05:08:17|0.4726
05:08:18|0.4726
05:08:19|0.4726
05:08:20|0.4726
05:08:21|0.4726
05:08:22|0.4726
05:08:22|0.4726
05:08:24|0.4726
05:08:24|0.4726
05:08:26|0.4726
05:08:27|0.4726
05:08:28|0.4726
05:08:29|0.4726
05:08:30|0.4726
05:08:30|0.4726
05:08:31|0.4726
05:08:33|0.4726
05:08:34|0.4726
05:08:34|0.4726
05:08:35|0.47303
05:08:37|0.47303
05:08:38|0.47303
05:08:39|0.47303
05:08:40|0.4731
05:08:41|0.4731
05:08:42|0.4731
05:08:43|0.4731
05:08:44|0.4731
05:08:45|0.4731
05:08:47|0.4731
05:08:47|0.4731
05:08:48|0.4731
05:08:49|0.4731
05:08:50|0.4731
05:08:52|0.4731
05:08:52|0.4731
05:08:53|0.4731
05:08:55|0.4731
05:08:56|0.4731
05:08:57|0.47316
05:08:58|0.47316
05:08:59|0.4732
05:09:00|0.4732
05:09:01|0.47341
05:09:02|0.47341
05:09:03|0.47341
05:09:04|0.47338
05:09:05|0.47338
05:09:06|0.47338
05:09:08|0.47338
05:09:09|0.47338
05:09:10|0.47327
05:09:10|0.47327
05:09:11|0.4735
05:09:12|0.4735
05:09:13|0.4735
05:09:15|0.4735
05:09:16|0.4735
05:09:17|0.4735
05:09:18|0.4735
05:09:19|0.4735
05:09:19|0.4735
05:09:21|0.47323
05:09:22|0.47323
05:09:22|0.47323
05:09:24|0.47323
05:09:25|0.47323
05:09:26|0.47323
05:09:26|0.47323
05:09:27|0.47323
05:09:28|0.47323
05:09:30|0.47323
05:09:30|0.47323
05:09:32|0.47323
05:09:33|0.4736
05:09:33|0.4736
05:09:35|0.4736
05:09:36|0.4736
05:09:36|0.4736
05:09:38|0.4736
05:09:39|0.4736
05:09:40|0.4736
05:09:40|0.4736
05:09:42|0.47373
05:09:43|0.47373
05:09:43|0.47373
05:09:44|0.47361
05:09:45|0.47361
05:09:47|0.47361
05:09:47|0.47361
05:09:49|0.47361
05:09:49|0.47361
05:09:50|0.47361
05:09:52|0.47336
05:09:52|0.47331
05:09:53|0.47331
05:09:55|0.47331
05:09:55|0.47331
05:09:57|0.4731
05:09:58|0.4731
05:10:00|0.4731
05:10:02|0.4731
05:10:03|0.4731
05:10:04|0.4731
05:10:06|0.4731
05:10:07|0.4731
05:10:08|0.4731
05:10:09|0.4731
05:10:10|0.4731
05:10:11|0.4731
05:10:12|0.47271
05:10:13|0.47245
05:10:14|0.47245
05:10:15|0.47245
05:10:16|0.47245
05:10:17|0.47245
05:10:18|0.47251
05:10:19|0.47253
05:10:20|0.47253
05:10:21|0.47253
05:10:22|0.47253
05:10:23|0.47253
05:10:24|0.47244
05:10:25|0.47244
05:10:26|0.47282
05:10:27|0.47292
05:10:28|0.47292
05:10:29|0.47292
05:10:30|0.47292
05:10:31|0.47292
05:10:32|0.47292
05:10:33|0.47292
05:10:34|0.47292
05:10:35|0.47278
05:10:36|0.47278
05:10:37|0.4725
05:10:38|0.4725
05:10:39|0.4725
05:10:40|0.4725
05:10:41|0.47268
05:10:42|0.47268
05:10:43|0.47268
05:10:44|0.47268
05:10:45|0.47268
05:10:46|0.47268
05:10:47|0.47268
05:10:48|0.47268
05:10:49|0.47268
05:10:50|0.47268
05:10:51|0.47268
05:10:52|0.47268
05:10:53|0.47268
05:10:54|0.47268
05:10:55|0.47268
05:10:56|0.4729
05:10:58|0.4729
05:10:59|0.4729
05:11:00|0.4729
05:11:01|0.47288
05:11:03|0.47288
05:11:03|0.47288
05:11:05|0.47288
05:11:05|0.47288
05:11:07|0.47288
05:11:08|0.47308
05:11:09|0.47306
05:11:10|0.47306
05:11:11|0.47306
05:11:12|0.47306
05:11:13|0.47306
05:11:14|0.47306
05:11:15|0.47306
05:11:16|0.47306
05:11:17|0.47306
05:11:18|0.47306
05:11:19|0.47306
05:11:20|0.47307
05:11:21|0.47307
05:11:22|0.47307
05:11:23|0.47307
05:11:24|0.47307
05:11:25|0.47307
05:11:26|0.47307
05:11:27|0.47307
05:11:28|0.47307
05:11:29|0.47307
05:11:30|0.47287
05:11:31|0.47287
05:11:32|0.47287
05:11:33|0.47287
05:11:34|0.47287
05:11:35|0.47287
05:11:36|0.47287
05:11:37|0.47265
05:11:38|0.47265
05:11:40|0.47265
05:11:41|0.47265
05:11:42|0.47265
05:11:43|0.47265
05:11:44|0.47265
05:11:45|0.47265
05:11:46|0.47265
05:11:47|0.47307
05:11:48|0.47307
05:11:50|0.47307
05:11:50|0.47307
05:11:51|0.47307
05:11:52|0.47307
05:11:53|0.47307
05:11:54|0.47307
05:11:55|0.47307
05:11:56|0.47307
05:11:57|0.47307
05:11:59|0.47307
05:11:59|0.47307
05:12:01|0.47307
05:12:01|0.47307
05:12:03|0.47307
05:12:04|0.47307
05:12:05|0.47307
05:12:06|0.4733
05:12:07|0.4733
05:12:08|0.4733
05:12:09|0.4734
05:12:10|0.4734
05:12:11|0.4735
05:12:12|0.4735
05:12:13|0.4735
05:12:15|0.4735
05:12:16|0.4735
05:12:17|0.4736
05:12:18|0.4736
05:12:19|0.4736
05:12:20|0.4736
05:12:21|0.4736
05:12:22|0.4736
05:12:23|0.4737
05:12:23|0.47382
05:12:24|0.4739
05:12:25|0.4739
05:12:26|0.4739
05:12:27|0.4739
05:12:29|0.4739
05:12:29|0.47413
05:12:31|0.47413
05:12:32|0.47413
05:12:33|0.47413
05:12:34|0.47413
05:12:34|0.47413
05:12:35|0.47413
05:12:37|0.47413
05:12:38|0.47413
05:12:39|0.47413
05:12:40|0.47413
05:12:41|0.47413
05:12:41|0.47413
05:12:43|0.47413
05:12:43|0.47413
05:12:44|0.47413
05:12:45|0.47413
05:12:47|0.47402
05:12:48|0.47402
05:12:49|0.47402
05:12:49|0.47402
05:12:51|0.47402
05:12:52|0.47387
05:12:53|0.47397
05:12:54|0.47397
05:12:55|0.47397
05:12:56|0.47397
05:12:57|0.47406
05:12:58|0.47411
05:12:59|0.47416
05:13:00|0.47434
05:13:01|0.47426
05:13:02|0.47426
05:13:03|0.47426
05:13:04|0.47426
05:13:06|0.47426
05:13:07|0.47416
05:13:07|0.47416
05:13:09|0.47416
05:13:10|0.47426
05:13:10|0.47426
05:13:11|0.47426
05:13:12|0.47426
05:13:13|0.47436
05:13:14|0.4744
05:13:16|0.4744
05:13:17|0.47442
05:13:17|0.47442
05:13:19|0.47442
05:13:20|0.47442
05:13:21|0.47447
05:13:22|0.47447
05:13:23|0.47447
05:13:24|0.47444
05:13:25|0.47444
05:13:26|0.47444
05:13:27|0.4748
05:13:28|0.47471
05:13:29|0.47447
05:13:30|0.47447
05:13:31|0.47447
05:13:32|0.47447
05:13:33|0.47447
05:13:34|0.47447
05:13:35|0.47447
05:13:36|0.47447
05:13:37|0.47447
05:13:38|0.47447
05:13:40|0.47447
05:13:40|0.47447
05:13:41|0.47447
05:13:43|0.47447
05:13:44|0.47447
05:13:44|0.4745
05:13:45|0.47442
05:13:46|0.47442
05:13:48|0.47442
05:13:49|0.47442
05:13:49|0.47442
05:13:50|0.47442
05:13:51|0.47442
05:13:53|0.47442
05:13:54|0.47442
05:13:55|0.47442
05:13:56|0.47442
05:13:56|0.47442
05:13:58|0.47442
05:13:59|0.47442
05:14:00|0.47442
05:14:01|0.4743
05:14:03|0.4743
05:14:03|0.4743
05:14:04|0.4743
05:14:06|0.4742
05:14:07|0.4742
05:14:08|0.47411
05:14:08|0.474
05:14:09|0.474
05:14:11|0.47396
05:14:12|0.47396
05:14:13|0.47396
05:14:14|0.47396
05:14:15|0.47396
05:14:15|0.47396
05:14:17|0.47396
05:14:18|0.47396
05:14:19|0.47396
05:14:20|0.47396
05:14:21|0.47396
05:14:22|0.47396
05:14:23|0.47396
05:14:24|0.47381
05:14:25|0.47381
05:14:26|0.47381
05:14:27|0.47381
05:14:28|0.47381
05:14:29|0.47381
05:14:30|0.4738
05:14:31|0.4738
05:14:32|0.4738
05:14:33|0.4738
05:14:34|0.4738
05:14:35|0.4738
05:14:36|0.4738
05:14:37|0.4738
05:14:38|0.4738
05:14:39|0.4738
05:14:40|0.4738
05:14:41|0.4738
05:14:42|0.47374
05:14:43|0.47374
05:14:44|0.47374
05:14:45|0.47374
05:14:46|0.47374
05:14:47|0.47374
05:14:48|0.47374
05:14:49|0.47374
05:14:50|0.47374
05:14:51|0.47374
05:14:52|0.47374
05:14:53|0.47374
05:14:54|0.47374
05:14:55|0.47374
05:14:56|0.4737
05:14:57|0.4737
05:14:59|0.4737
05:14:59|0.4737
05:15:00|0.4737
05:15:02|0.4737
05:15:03|0.47391
05:15:04|0.47391
05:15:05|0.47378
05:15:07|0.47374
05:15:08|0.47373
05:15:08|0.47373
05:15:09|0.47373
05:15:10|0.4735
05:15:12|0.4735
05:15:12|0.4735
05:15:13|0.4735
05:15:15|0.4734
05:15:16|0.4734
05:15:17|0.47329
05:15:18|0.47329
05:15:19|0.47329
05:15:20|0.47329
05:15:20|0.47364
05:15:22|0.47364
05:15:22|0.47364
05:15:24|0.47364
05:15:25|0.47364
05:15:26|0.47364
05:15:27|0.47364
05:15:28|0.47364
05:15:29|0.47364
05:15:30|0.47364
05:15:32|0.47364
05:15:32|0.47364
05:15:33|0.47364
05:15:34|0.47364
05:15:35|0.47351
05:15:36|0.47351
05:15:37|0.47351
05:15:38|0.47351
05:15:39|0.47351
05:15:40|0.47351
05:15:41|0.4734
05:15:42|0.4734
05:15:43|0.4734
05:15:45|0.47372
05:15:45|0.47372
05:15:46|0.47372
05:15:47|0.47379
05:15:48|0.47379
05:15:49|0.47379
05:15:50|0.47379
05:15:51|0.47379
05:15:52|0.47379
05:15:53|0.47379
05:15:54|0.47379
05:15:55|0.4737
05:15:57|0.4737
05:15:57|0.4737
05:15:58|0.4737
05:16:00|0.4737
05:16:01|0.4737
05:16:02|0.4737
05:16:02|0.47355
05:16:04|0.47355
05:16:05|0.47355
05:16:06|0.47356
05:16:07|0.4737
05:16:08|0.4737
05:16:10|0.4737
05:16:10|0.4737
05:16:11|0.4737
05:16:12|0.4737
05:16:14|0.4737
05:16:15|0.47386
05:16:15|0.47386
05:16:17|0.47386
05:16:18|0.47389
05:16:19|0.47389
05:16:20|0.47378
05:16:21|0.47361
05:16:22|0.47361
05:16:23|0.47361
05:16:24|0.47361
05:16:25|0.47361
05:16:26|0.47361
05:16:26|0.47361
05:16:28|0.47361
05:16:29|0.47361
05:16:30|0.47361
05:16:31|0.47361
05:16:32|0.47361
05:16:33|0.47361
05:16:34|0.47361
05:16:35|0.47361
05:16:36|0.47361
05:16:37|0.47361
05:16:38|0.47433
05:16:39|0.47433
05:16:40|0.47433
05:16:41|0.47433
05:16:42|0.47433
05:16:43|0.47439
05:16:44|0.47439
05:16:45|0.47436
05:16:46|0.47436
05:16:47|0.47436
05:16:48|0.47436
05:16:49|0.47433
05:16:50|0.47433
05:16:51|0.47433
05:16:52|0.47433
05:16:53|0.47433
05:16:54|0.47423
05:16:55|0.47423
05:16:56|0.47423
05:16:57|0.47423
05:16:58|0.47421
05:16:59|0.47421
05:17:00|0.47421
05:17:01|0.47421
05:17:02|0.47439
05:17:03|0.47431
05:17:04|0.47425
05:17:05|0.47381
05:17:07|0.47372
05:17:07|0.47372
05:17:09|0.47372
05:17:09|0.47372
05:17:10|0.4737
05:17:11|0.4735
05:17:12|0.4735
05:17:14|0.4735
05:17:15|0.47363
05:17:16|0.47363
05:17:17|0.47363
05:17:18|0.47363
05:17:19|0.47363
05:17:20|0.47363
05:17:21|0.47363
05:17:23|0.47363
05:17:23|0.47363
05:17:24|0.47363
05:17:25|0.47363
05:17:26|0.47363
05:17:27|0.47363
05:17:28|0.47363
05:17:29|0.47363
05:17:30|0.47363
05:17:31|0.47363
05:17:32|0.47363
05:17:33|0.47363
05:17:34|0.47363
05:17:35|0.47363
05:17:36|0.47363
05:17:37|0.47363
05:17:38|0.47363
05:17:39|0.47363
05:17:40|0.47363
05:17:41|0.47393
05:17:42|0.47393
05:17:43|0.47393
05:17:44|0.47393
05:17:46|0.47393
05:17:46|0.4741
05:17:47|0.4741
05:17:48|0.4741
05:17:49|0.4741
05:17:50|0.4741
05:17:51|0.4741
05:17:52|0.4741
05:17:53|0.4741
05:17:54|0.47439
05:17:55|0.4744
05:17:56|0.47457
05:17:57|0.47457
05:17:58|0.47457
05:17:59|0.47457
05:18:00|0.47457
05:18:01|0.47457
05:18:02|0.47457
05:18:03|0.47457
05:18:04|0.47437
05:18:05|0.47437
05:18:07|0.47451
05:18:08|0.47451
05:18:09|0.47451
05:18:10|0.47451
05:18:11|0.47456
05:18:12|0.47456
05:18:12|0.47456
05:18:14|0.47456
05:18:15|0.47456
05:18:17|0.47472
05:18:17|0.47472
05:18:19|0.47472
05:18:19|0.47472
05:18:21|0.47472
05:18:22|0.47477
05:18:23|0.47479
05:18:24|0.475
05:18:25|0.475
05:18:26|0.47483
05:18:27|0.47483
05:18:28|0.47483
05:18:29|0.47483
05:18:30|0.47483
05:18:31|0.47483
05:18:32|0.47485
05:18:33|0.4751
05:18:34|0.47514
05:18:35|0.47514
05:18:36|0.4749
05:18:37|0.47493
05:18:38|0.47493
05:18:39|0.47493
05:18:40|0.47493
05:18:41|0.47493
05:18:42|0.47493
05:18:43|0.47493
05:18:44|0.47493
05:18:45|0.47493
05:18:46|0.47493
05:18:47|0.47493
05:18:48|0.47493
05:18:49|0.47493
05:18:50|0.47493
05:18:51|0.47493
05:18:52|0.47493
05:18:53|0.47493
05:18:54|0.47493
05:18:55|0.47487
05:18:56|0.47487
05:18:57|0.47487
05:18:58|0.47487
05:18:59|0.47487
05:19:00|0.47484
05:19:01|0.47484
05:19:02|0.47484
05:19:03|0.4748
05:19:04|0.4748
05:19:05|0.4748
05:19:06|0.4748
05:19:07|0.4748
05:19:09|0.4748
05:19:09|0.4748
05:19:10|0.4748
05:19:11|0.4748
05:19:12|0.4748
05:19:13|0.4748
05:19:14|0.47517
05:19:15|0.47515
05:19:16|0.47515
05:19:17|0.47515
05:19:18|0.47515
05:19:19|0.4753
05:19:20|0.4753
05:19:21|0.4753
05:19:22|0.47496
05:19:23|0.47496
05:19:24|0.47496
05:19:25|0.47487
05:19:26|0.47487
05:19:27|0.47487
05:19:28|0.4747
05:19:29|0.4747
05:19:30|0.4747
05:19:31|0.4747
05:19:32|0.47475
05:19:33|0.47475
05:19:35|0.47475
05:19:35|0.47475
05:19:36|0.47475
05:19:37|0.47475
05:19:38|0.47475
05:19:40|0.47475
05:19:40|0.47499
05:19:42|0.47519
05:19:42|0.4752
05:19:44|0.47542
05:19:45|0.47542
05:19:46|0.4753
05:19:47|0.4753
05:19:48|0.4753
05:19:49|0.4753
05:19:50|0.4753
05:19:52|0.4753
05:19:52|0.4753
05:19:53|0.4753
05:19:54|0.4753
05:19:56|0.4753
05:19:56|0.4753
05:19:57|0.47564
05:19:58|0.47547
05:19:59|0.47547
05:20:00|0.47547
05:20:02|0.47547
05:20:02|0.47547
05:20:04|0.47547
05:20:04|0.47547
05:20:06|0.47561
05:20:06|0.47561
05:20:08|0.47561
05:20:09|0.4757
05:20:10|0.47571
05:20:11|0.47571
05:20:13|0.47553
05:20:13|0.47553
05:20:14|0.4756
05:20:16|0.47539
05:20:17|0.47521
05:20:18|0.47538
05:20:19|0.47538
05:20:20|0.47538
05:20:20|0.47526
05:20:21|0.47538
05:20:23|0.47538
05:20:24|0.47538
05:20:25|0.47538
05:20:26|0.47538
05:20:27|0.47538
05:20:28|0.47528
05:20:29|0.47528
05:20:30|0.4752
05:20:31|0.4752
05:20:32|0.47484
05:20:33|0.4748
05:20:34|0.4746
05:20:35|0.47451
05:20:36|0.47451
05:20:37|0.47451
05:20:38|0.47451
05:20:39|0.47463
05:20:40|0.47463
05:20:41|0.47463
05:20:42|0.47463
05:20:43|0.47463
05:20:44|0.47463
05:20:45|0.47463
05:20:46|0.47463
05:20:47|0.47463
05:20:48|0.47497
05:20:49|0.47497
05:20:50|0.47497
05:20:51|0.47497
05:20:52|0.47497
05:20:53|0.47497
05:20:54|0.47497
05:20:55|0.47497
05:20:56|0.47473
05:20:57|0.47473
05:20:58|0.47473
05:20:59|0.47473
05:21:00|0.47473
05:21:01|0.47473
05:21:02|0.47473
05:21:03|0.47473
05:21:04|0.47473
05:21:05|0.47478
05:21:06|0.47478
05:21:07|0.47478
05:21:08|0.47478
05:21:10|0.47457
05:21:11|0.47437
05:21:12|0.47437
05:21:13|0.47437
05:21:14|0.47437
05:21:15|0.47437
05:21:16|0.4743
05:21:17|0.4743
05:21:18|0.4743
05:21:19|0.4743
05:21:20|0.4743
05:21:21|0.4743
05:21:22|0.4743
05:21:23|0.4743
05:21:24|0.4743
05:21:25|0.47451
05:21:26|0.47451
05:21:27|0.47451
05:21:28|0.47451
05:21:29|0.47451
05:21:30|0.47451
05:21:31|0.47445
05:21:32|0.47445
05:21:33|0.47445
05:21:34|0.47445
05:21:35|0.47445
05:21:36|0.47445
05:21:37|0.47445
05:21:38|0.4742
05:21:39|0.4742
05:21:41|0.4742
05:21:41|0.4742
05:21:42|0.4742
05:21:43|0.4742
05:21:44|0.4742
05:21:45|0.47437
05:21:46|0.47437
05:21:47|0.47437
05:21:48|0.47437
05:21:49|0.47437
05:21:50|0.47437
05:21:51|0.47437
05:21:52|0.47437
05:21:53|0.47437
05:21:54|0.47437
05:21:55|0.47437
05:21:56|0.47437
05:21:57|0.47437
05:21:58|0.47437
05:21:59|0.47437
05:22:00|0.47437
05:22:01|0.47437
05:22:02|0.47437
05:22:03|0.47437
05:22:04|0.47437
05:22:05|0.47472
05:22:07|0.4748
05:22:07|0.4748
05:22:09|0.4748
05:22:10|0.4748
05:22:11|0.4749
05:22:12|0.47545
05:22:14|0.47536
05:22:15|0.47536
05:22:15|0.47549
05:22:16|0.47546
05:22:17|0.47521
05:22:19|0.47521
05:22:19|0.4755
05:22:20|0.47546
05:22:22|0.47546
05:22:23|0.47546
05:22:23|0.47559
05:22:25|0.4756
05:22:25|0.4756
05:22:26|0.4756
05:22:28|0.4756
05:22:28|0.4756
05:22:29|0.4756
05:22:31|0.47582
05:22:32|0.47582
05:22:32|0.47582
05:22:33|0.47572
05:22:34|0.47572
05:22:35|0.47549
05:22:37|0.47549
05:22:38|0.47549
05:22:39|0.47565
05:22:40|0.47565
05:22:41|0.47565
05:22:41|0.4756
05:22:43|0.4756
05:22:44|0.4756
05:22:45|0.4756
05:22:46|0.47572
05:22:47|0.47572
05:22:48|0.47572
05:22:49|0.47575
05:22:50|0.47575
05:22:51|0.47575
05:22:52|0.47575
05:22:53|0.47575
05:22:54|0.47575
05:22:55|0.47575
05:22:56|0.47575
05:22:57|0.47575
05:22:58|0.47575
05:22:59|0.47575
05:23:00|0.47575
05:23:01|0.47575
05:23:02|0.47575
05:23:03|0.47575
05:23:05|0.47575
05:23:05|0.47575
05:23:06|0.47575
05:23:07|0.47536
05:23:08|0.47557
05:23:10|0.47557
05:23:11|0.4753
05:23:12|0.4752
05:23:13|0.4751
05:23:15|0.4751
05:23:15|0.4751
05:23:17|0.4751
05:23:18|0.4751
05:23:19|0.475
05:23:20|0.475
05:23:21|0.47496
05:23:22|0.47496
05:23:23|0.47496
05:23:24|0.4748
05:23:25|0.4748
05:23:26|0.4748
05:23:27|0.4748
05:23:28|0.4747
05:23:29|0.47469
05:23:30|0.47469
05:23:31|0.47469
05:23:32|0.47469
05:23:33|0.47469
05:23:35|0.47469
05:23:35|0.47469
05:23:36|0.47507
05:23:37|0.47507
05:23:38|0.47507
05:23:39|0.47482
05:23:41|0.47482
05:23:41|0.47482
05:23:43|0.47482
05:23:44|0.47482
05:23:44|0.47482
05:23:45|0.47482
05:23:47|0.47482
05:23:48|0.47482
05:23:48|0.47482
05:23:49|0.47494
05:23:50|0.47488
05:23:52|0.47488
05:23:53|0.47488
05:23:54|0.47488
05:23:55|0.47488
05:23:56|0.47488
05:23:57|0.47488
05:23:58|0.47488
05:23:59|0.47488
05:24:00|0.47515
05:24:01|0.4751
05:24:02|0.4751
05:24:03|0.4751
05:24:04|0.4751
05:24:05|0.4751
05:24:06|0.4751
05:24:07|0.47488
05:24:08|0.47488
05:24:09|0.47488
05:24:10|0.47488
05:24:11|0.4746
05:24:13|0.4746
05:24:14|0.4746
05:24:14|0.4746
05:24:16|0.4745
05:24:17|0.4745
05:24:18|0.4745
05:24:19|0.47437
05:24:20|0.47437
05:24:21|0.47437
05:24:22|0.47437
05:24:23|0.47443
05:24:23|0.47443
05:24:25|0.47443
05:24:26|0.47443
05:24:27|0.47443
05:24:28|0.47443
05:24:29|0.47443
05:24:30|0.47465
05:24:31|0.47485
05:24:32|0.47491
05:24:33|0.47499
05:24:34|0.47499
05:24:35|0.47499
05:24:36|0.47499
05:24:37|0.47499
05:24:38|0.47526
05:24:39|0.47526
05:24:40|0.47526
05:24:41|0.47526
05:24:42|0.47526
05:24:43|0.47525
05:24:44|0.47529
05:24:45|0.47529
05:24:46|0.47529
05:24:47|0.47529
05:24:48|0.47529
05:24:49|0.47529
05:24:50|0.47543
05:24:51|0.47543
05:24:52|0.47543
05:24:53|0.47543
05:24:54|0.47543
05:24:55|0.47515
05:24:56|0.47515
05:24:57|0.47515
05:24:58|0.47515
05:24:59|0.47515
05:25:00|0.47515
05:25:01|0.47515
05:25:02|0.47515
05:25:03|0.47515
05:25:04|0.47512
05:25:05|0.47512
05:25:06|0.47512
05:25:07|0.47539
05:25:08|0.47539
05:25:09|0.47534
05:25:10|0.47534
05:25:11|0.47508
05:25:13|0.47508
05:25:14|0.47508
05:25:15|0.47508
05:25:16|0.47508
05:25:18|0.47508
05:25:18|0.4749
05:25:19|0.47491
05:25:21|0.47491
05:25:22|0.47516
05:25:23|0.47516
05:25:24|0.47508
05:25:25|0.47508
05:25:26|0.47508
05:25:27|0.47502
05:25:28|0.4748
05:25:29|0.4748
05:25:30|0.4748
05:25:31|0.4748
05:25:32|0.4748
05:25:33|0.4748
05:25:34|0.4748
05:25:35|0.4748
05:25:36|0.47514
05:25:37|0.47514
05:25:38|0.47514
05:25:39|0.47514
05:25:40|0.47514
05:25:41|0.47514
05:25:42|0.47514
05:25:43|0.47514
05:25:44|0.47526
05:25:45|0.47526
05:25:46|0.47526
05:25:47|0.4753
05:25:48|0.4755
05:25:49|0.4755
05:25:50|0.47514
05:25:51|0.47514
05:25:52|0.47514
05:25:53|0.47514
05:25:54|0.47514
05:25:55|0.47514
05:25:56|0.47532
05:25:57|0.47497
05:25:58|0.47497
05:25:59|0.47497
05:26:00|0.47497
05:26:02|0.47497
05:26:03|0.47497
05:26:05|0.47516
05:26:05|0.47516
05:26:06|0.47516
05:26:07|0.47516
05:26:08|0.47516
05:26:09|0.4755
05:26:10|0.4755
05:26:12|0.4755
05:26:12|0.47527
05:26:13|0.47535
05:26:14|0.47535
05:26:15|0.47535
05:26:17|0.47535
05:26:18|0.47535
05:26:19|0.47535
05:26:20|0.47535
05:26:21|0.47591
05:26:22|0.47591
05:26:23|0.47591
05:26:24|0.47578
05:26:25|0.47578
05:26:26|0.47578
05:26:27|0.47578
05:26:28|0.476
05:26:29|0.47584
05:26:30|0.47551
05:26:31|0.47551
05:26:32|0.47551
05:26:33|0.47547
05:26:34|0.47547
05:26:35|0.47547
05:26:36|0.47547
05:26:37|0.47547
05:26:38|0.4751
05:26:39|0.4754
05:26:40|0.475
05:26:41|0.47496
05:26:42|0.47533
05:26:43|0.47533
05:26:45|0.47533
05:26:45|0.47533
05:26:46|0.47533
05:26:47|0.47533
05:26:48|0.47533
05:26:50|0.47555
05:26:51|0.47555
05:26:52|0.47555
05:26:53|0.47555
05:26:53|0.47555
05:26:54|0.47555
05:26:55|0.47555
05:26:57|0.47555
05:26:58|0.47555
05:26:58|0.47555
05:26:59|0.47555
05:27:01|0.47555
05:27:01|0.47555
05:27:02|0.47555
05:27:03|0.47555
05:27:04|0.47524
05:27:06|0.47524
05:27:07|0.47524
05:27:08|0.47524
05:27:09|0.47524
05:27:10|0.47494
05:27:10|0.47481
05:27:12|0.47475
05:27:13|0.47475
05:27:14|0.4747
05:27:15|0.47447
05:27:17|0.47447
05:27:18|0.47447
05:27:19|0.47447
05:27:20|0.47447
05:27:21|0.4744
05:27:22|0.47462
05:27:22|0.47462
05:27:24|0.47462
05:27:25|0.47462
05:27:26|0.47462
05:27:27|0.47462
05:27:28|0.47433
05:27:29|0.47433
05:27:30|0.47427
05:27:32|0.47427
05:27:32|0.47427
05:27:34|0.47427
05:27:34|0.47427
05:27:35|0.47427
05:27:36|0.47427
05:27:37|0.47427
05:27:38|0.47411
05:27:39|0.47411
05:27:40|0.47411
05:27:41|0.47416
05:27:42|0.47451
05:27:43|0.47451
05:27:45|0.47467
05:27:45|0.47477
05:27:46|0.47477
05:27:47|0.4748
05:27:48|0.47482
05:27:49|0.47482
05:27:50|0.47483
05:27:51|0.47483
05:27:52|0.47483
05:27:53|0.47483
05:27:54|0.47483
05:27:56|0.47483
05:27:57|0.47483
05:27:58|0.47483
05:27:59|0.47483
05:28:00|0.47483
05:28:01|0.47483
05:28:02|0.47457
05:28:02|0.47456
05:28:03|0.47464
05:28:04|0.47461
05:28:05|0.47461
05:28:07|0.47461
05:28:07|0.47461
05:28:08|0.47461
05:28:10|0.47461
05:28:11|0.47461
05:28:12|0.47459
05:28:13|0.47459
05:28:14|0.47459
05:28:15|0.47431
05:28:17|0.47431
05:28:18|0.47423
05:28:19|0.47423
05:28:20|0.47423
05:28:20|0.47423
05:28:22|0.47423
05:28:23|0.47423
05:28:24|0.47423
05:28:25|0.4744
05:28:26|0.47455
05:28:27|0.47455
05:28:28|0.47442
05:28:29|0.47442
05:28:30|0.47442
05:28:32|0.47442
05:28:32|0.47442
05:28:33|0.47442
05:28:34|0.47442
05:28:36|0.47417
05:28:36|0.47417
05:28:37|0.47417
05:28:38|0.47417
05:28:39|0.47417
05:28:41|0.47417
05:28:42|0.47417
05:28:42|0.47417
05:28:43|0.47419
05:28:44|0.47419
05:28:46|0.47419
05:28:47|0.47419
05:28:47|0.47419
05:28:49|0.47419
05:28:50|0.47419
05:28:51|0.47419
05:28:52|0.47442
05:28:52|0.47442
05:28:53|0.47442
05:28:54|0.47442
05:28:55|0.47442
05:28:56|0.47442
05:28:57|0.47442
05:28:58|0.47428
05:28:59|0.47428
05:29:00|0.47428
05:29:01|0.47428
05:29:02|0.47428
05:29:03|0.4748
05:29:05|0.47462
05:29:05|0.47462
05:29:07|0.47462
05:29:08|0.47462
05:29:09|0.47462
05:29:09|0.47462
05:29:10|0.47462
05:29:11|0.47462
05:29:13|0.47462
05:29:13|0.47462
05:29:15|0.47442
05:29:16|0.47442
05:29:17|0.47442
05:29:19|0.47442
05:29:20|0.47442
05:29:20|0.47442
05:29:22|0.47442
05:29:22|0.47428
05:29:24|0.47411
05:29:25|0.47411
05:29:26|0.47411
05:29:27|0.47411
05:29:28|0.4741
05:29:29|0.4741
05:29:31|0.4741
05:29:31|0.47463
05:29:32|0.47466
05:29:33|0.47466
05:29:34|0.47466
05:29:35|0.47466
05:29:37|0.47466
05:29:38|0.47466
05:29:38|0.47466
05:29:40|0.47466
05:29:40|0.47466
05:29:42|0.47469
05:29:43|0.47469
05:29:44|0.4747
05:29:44|0.4747
05:29:46|0.47472
05:29:46|0.47472
05:29:48|0.47472
05:29:48|0.47472
05:29:49|0.47478
05:29:51|0.47478
05:29:52|0.47478
05:29:53|0.47478
05:29:54|0.47478
05:29:55|0.47478
05:29:56|0.4749
05:29:57|0.47509
05:29:58|0.4753
05:29:59|0.4753
05:30:00|0.4753
05:30:02|0.47535
05:30:02|0.47535
05:30:03|0.47535
05:30:04|0.47535
05:30:06|0.47523
05:30:07|0.47535
05:30:08|0.47535
05:30:09|0.4754
05:30:10|0.4754
05:30:10|0.4754
05:30:11|0.4754
05:30:12|0.4754
05:30:14|0.4754
05:30:15|0.4754
05:30:15|0.4754
05:30:17|0.4754
05:30:18|0.4754
05:30:19|0.4754
05:30:20|0.4754
05:30:21|0.4754
05:30:22|0.4754
05:30:23|0.4754
05:30:24|0.4754
05:30:25|0.4754
05:30:26|0.4754
05:30:27|0.4754
05:30:28|0.4754
05:30:29|0.4754
05:30:31|0.47531
05:30:31|0.47531
05:30:32|0.47531
05:30:34|0.47531
05:30:35|0.47531
05:30:36|0.47536
05:30:37|0.4755
05:30:38|0.4758
05:30:39|0.4758
05:30:41|0.4758
05:30:41|0.4758
05:30:43|0.4758
05:30:44|0.4758
05:30:45|0.4758
05:30:46|0.47589
05:30:46|0.47585
05:30:48|0.47585
05:30:48|0.47585
05:30:50|0.47585
05:30:50|0.47585
05:30:52|0.476
05:30:53|0.476
05:30:54|0.47585
05:30:55|0.47585
05:30:56|0.47585
05:30:57|0.47585
05:30:58|0.47585
05:30:59|0.47585
05:31:00|0.47585
05:31:01|0.47585
05:31:02|0.47585
05:31:03|0.47585
05:31:04|0.47585
05:31:05|0.47585
05:31:06|0.47613
05:31:07|0.47613
05:31:08|0.47613
05:31:09|0.47585
05:31:10|0.47556
05:31:11|0.47556
05:31:12|0.47531
05:31:13|0.4753
05:31:14|0.47521
05:31:15|0.47538
05:31:17|0.47538
05:31:18|0.47538
05:31:19|0.47538
05:31:20|0.47531
05:31:20|0.47531
05:31:22|0.47531
05:31:23|0.47531
05:31:24|0.47531
05:31:26|0.47531
05:31:26|0.47538
05:31:28|0.47538
05:31:28|0.47538
05:31:30|0.47538
05:31:31|0.47538
05:31:32|0.47536
05:31:33|0.47536
05:31:33|0.47536
05:31:35|0.47515
05:31:35|0.47515
05:31:37|0.47515
05:31:38|0.47515
05:31:39|0.47515
05:31:40|0.47515
05:31:41|0.47515
05:31:42|0.47515
05:31:43|0.47515
05:31:44|0.47515
05:31:45|0.47515
05:31:46|0.47515
05:31:47|0.47515
05:31:48|0.47515
05:31:49|0.47515
05:31:50|0.47515
05:31:51|0.47515
05:31:52|0.47515
05:31:53|0.47515
05:31:54|0.47515
05:31:55|0.47515
05:31:56|0.47515
05:31:57|0.47515
05:31:59|0.47525
05:31:59|0.47541
05:32:00|0.47541
05:32:01|0.47558
05:32:02|0.47558
05:32:03|0.47558
05:32:04|0.47558
05:32:05|0.47558
05:32:06|0.47539
05:32:08|0.47539
05:32:09|0.47539
05:32:10|0.47539
05:32:11|0.47539
05:32:12|0.47539
05:32:12|0.47539
05:32:14|0.47534
05:32:15|0.47501
05:32:15|0.47507
05:32:17|0.47507
05:32:17|0.47507
05:32:19|0.47507
05:32:20|0.47507
05:32:21|0.47507
05:32:22|0.47507
05:32:23|0.47507
05:32:24|0.47507
05:32:25|0.47507
05:32:26|0.47507
05:32:27|0.475
05:32:28|0.475
05:32:29|0.47491
05:32:30|0.47491
05:32:31|0.4749
05:32:33|0.4748
05:32:33|0.4748
05:32:34|0.4748
05:32:35|0.4748
05:32:37|0.4745
05:32:37|0.4745
05:32:38|0.4745
05:32:39|0.47442
05:32:40|0.4743
05:32:41|0.4743
05:32:42|0.4743
05:32:43|0.4743
05:32:44|0.4743
05:32:45|0.4743
05:32:46|0.47486
05:32:48|0.47486
05:32:49|0.47486
05:32:49|0.47486
05:32:51|0.47486
05:32:52|0.47486
05:32:52|0.47486
05:32:53|0.47486
05:32:55|0.47486
05:32:55|0.47486
05:32:57|0.47486
05:32:57|0.47486
05:32:58|0.47486
05:32:59|0.47486
05:33:01|0.47486
05:33:01|0.47486
05:33:03|0.47486
05:33:04|0.47486
05:33:04|0.4743
05:33:05|0.4743
05:33:06|0.474
05:33:07|0.47401
05:33:09|0.47401
05:33:09|0.474
05:33:10|0.474
05:33:11|0.474
05:33:12|0.4739
05:33:14|0.4739
05:33:15|0.4738
05:33:16|0.4738
05:33:16|0.4737
05:33:17|0.4737
05:33:19|0.4737
05:33:20|0.4737
05:33:21|0.4737
05:33:23|0.47371
05:33:24|0.47371
05:33:25|0.47371
05:33:25|0.47382
05:33:27|0.47382
05:33:28|0.47382
05:33:29|0.47382
05:33:30|0.47392
05:33:31|0.47392
05:33:32|0.47392
05:33:33|0.47392
05:33:34|0.47392
05:33:35|0.47392
05:33:36|0.47392
05:33:37|0.47398
05:33:38|0.47398
05:33:39|0.47398
05:33:40|0.47398
05:33:41|0.47398
05:33:42|0.47398
05:33:43|0.47398
05:33:44|0.47398
05:33:45|0.47398
05:33:46|0.47398
05:33:47|0.47398
05:33:49|0.47398
05:33:49|0.47398
05:33:50|0.47398
05:33:51|0.47398
05:33:53|0.47399
05:33:54|0.47399
05:33:55|0.47399
05:33:56|0.47399
05:33:56|0.47399
05:33:58|0.47399
05:33:59|0.47399
05:34:00|0.47399
05:34:01|0.47399
05:34:02|0.47398
05:34:03|0.47398
05:34:04|0.47398
05:34:05|0.47419
05:34:06|0.47414
05:34:07|0.47398
05:34:08|0.47398
05:34:09|0.47398
05:34:10|0.47398
05:34:11|0.47398
05:34:12|0.47398
05:34:13|0.47393
05:34:14|0.47393
05:34:15|0.47393
05:34:16|0.47348
05:34:17|0.47348
05:34:18|0.47348
05:34:19|0.4734
05:34:20|0.4734
05:34:21|0.4734
05:34:22|0.4734
05:34:23|0.4734
05:34:25|0.47356
05:34:26|0.47356
05:34:27|0.47356
05:34:28|0.47356
05:34:28|0.47353
05:34:30|0.47353
05:34:31|0.47353
05:34:32|0.47353
05:34:33|0.47353
05:34:34|0.47353
05:34:36|0.47353
05:34:36|0.47353
05:34:37|0.47353
05:34:38|0.47353
05:34:39|0.47353
05:34:40|0.47353
05:34:42|0.47338
05:34:43|0.47338
05:34:44|0.47338
05:34:44|0.47338
05:34:46|0.47338
05:34:46|0.47338
05:34:48|0.47338
05:34:49|0.47338
05:34:50|0.47338
05:34:50|0.47338
05:34:52|0.47338
05:34:53|0.47338
05:34:54|0.47338
05:34:55|0.47338
05:34:56|0.47338
05:34:57|0.47338
05:34:59|0.47338
05:34:59|0.47338
05:35:01|0.47338
05:35:02|0.47338
05:35:02|0.47338
05:35:04|0.47338
05:35:05|0.47338
05:35:06|0.47338
05:35:06|0.47338
05:35:07|0.47338
05:35:09|0.47332
05:35:09|0.47332
05:35:10|0.47332
05:35:12|0.47332
05:35:13|0.47332
05:35:13|0.4733
05:35:15|0.4733
05:35:15|0.4733
05:35:16|0.4733
05:35:18|0.47316
05:35:19|0.47316
05:35:20|0.47316
05:35:20|0.47316
05:35:22|0.47322
05:35:23|0.47322
05:35:25|0.47322
05:35:26|0.47322
05:35:27|0.47341
05:35:28|0.47341
05:35:29|0.47341
05:35:30|0.47341
05:35:31|0.4737
05:35:33|0.47408
05:35:33|0.47408
05:35:35|0.47402
05:35:35|0.47413
05:35:37|0.47413
05:35:38|0.4743
05:35:39|0.4743
05:35:40|0.4743
05:35:41|0.4743
05:35:42|0.4745
05:35:43|0.4745
05:35:44|0.4745
05:35:45|0.4745
05:35:46|0.4745
05:35:47|0.4745
05:35:48|0.4745
05:35:49|0.4745
05:35:50|0.4745
05:35:51|0.4745
05:35:52|0.4745
05:35:53|0.4745
05:35:54|0.474
05:35:55|0.474
05:35:56|0.474
05:35:57|0.474
05:35:58|0.474
05:35:59|0.474
05:36:00|0.474
05:36:01|0.474
05:36:02|0.474
05:36:03|0.474
05:36:04|0.47426
05:36:05|0.47426
05:36:06|0.47426
05:36:07|0.47426
05:36:08|0.47426
05:36:09|0.47429
05:36:11|0.47429
05:36:11|0.47463
05:36:12|0.47458
05:36:13|0.47458
05:36:14|0.47458
05:36:15|0.47458
05:36:16|0.47458
05:36:17|0.47458
05:36:19|0.4745
05:36:20|0.47449
05:36:21|0.47449
05:36:21|0.47449
05:36:23|0.47449
05:36:24|0.47437
05:36:25|0.47437
05:36:26|0.47437
05:36:27|0.47437
05:36:28|0.47437
05:36:29|0.47437
05:36:30|0.47437
05:36:32|0.47437
05:36:32|0.47437
05:36:34|0.47437
05:36:35|0.47437
05:36:36|0.47437
05:36:37|0.47437
05:36:39|0.47427
05:36:39|0.47436
05:36:40|0.47436
05:36:42|0.47436
05:36:43|0.47436
05:36:44|0.47436
05:36:45|0.47447
05:36:46|0.47449
05:36:47|0.47457
05:36:48|0.47459
05:36:49|0.4749
05:36:50|0.4749
05:36:51|0.4749
05:36:52|0.4749
05:36:53|0.4749
05:36:54|0.4749
05:36:55|0.4749
05:36:56|0.4749
05:36:57|0.4749
05:36:58|0.4749
05:36:58|0.4749
05:37:00|0.47481
05:37:01|0.47481
05:37:02|0.47481
05:37:03|0.4744
05:37:04|0.4744
05:37:05|0.4744
05:37:06|0.47429
05:37:07|0.47415
05:37:08|0.47415
05:37:09|0.47415
05:37:09|0.4741
05:37:10|0.4741
05:37:12|0.4741
05:37:13|0.4741
05:37:13|0.4741
05:37:15|0.4741
05:37:16|0.4741
05:37:17|0.4741
05:37:18|0.474
05:37:19|0.47368
05:37:20|0.47368
05:37:21|0.47368
05:37:22|0.4736
05:37:23|0.4736
05:37:24|0.4736
05:37:25|0.4736
05:37:27|0.47388
05:37:28|0.47388
05:37:29|0.47388
05:37:29|0.47388
05:37:31|0.47388
05:37:32|0.47388
05:37:33|0.47388
05:37:34|0.47348
05:37:35|0.47368
05:37:36|0.47363
05:37:37|0.47363
05:37:38|0.47363
05:37:39|0.47363
05:37:40|0.47363
05:37:41|0.47363
05:37:42|0.47328
05:37:43|0.47328
05:37:44|0.47328
05:37:45|0.47328
05:37:46|0.47328
05:37:47|0.47328
05:37:48|0.47328
05:37:49|0.47328
05:37:50|0.47328
05:37:51|0.47328
05:37:52|0.47328
05:37:54|0.47315
05:37:54|0.47319
05:37:55|0.47319
05:37:56|0.47315
05:37:57|0.47315
05:37:59|0.47315
05:37:59|0.47315
05:38:00|0.47315
05:38:01|0.47315
05:38:02|0.47315
05:38:04|0.47342
05:38:04|0.47342
05:38:06|0.47342
05:38:06|0.47342
05:38:07|0.47342
05:38:09|0.47342
05:38:10|0.47342
05:38:10|0.47367
05:38:11|0.47367
05:38:13|0.47367
05:38:13|0.47361
05:38:15|0.47361
05:38:15|0.47361
05:38:17|0.47361
05:38:18|0.47361
05:38:19|0.47361
05:38:20|0.47361
05:38:21|0.47361
05:38:22|0.47361
05:38:23|0.47361
05:38:24|0.47361
05:38:25|0.47361
05:38:26|0.47361
05:38:28|0.47361
05:38:29|0.47361
05:38:30|0.47361
05:38:30|0.47361
05:38:32|0.47361
05:38:33|0.47361
05:38:34|0.47361
05:38:35|0.47361
05:38:36|0.4738
05:38:37|0.4738
05:38:38|0.4738
05:38:39|0.4738
05:38:40|0.4738
05:38:41|0.47361
05:38:42|0.47361
05:38:43|0.47361
05:38:44|0.47361
05:38:45|0.47361
05:38:46|0.47361
05:38:48|0.47361
05:38:48|0.47361
05:38:49|0.47361
05:38:50|0.47361
05:38:51|0.47327
05:38:53|0.47327
05:38:53|0.47327
05:38:54|0.47327
05:38:55|0.47327
05:38:57|0.47321
05:38:58|0.47321
05:38:59|0.47321
05:39:00|0.47321
05:39:01|0.47321
05:39:02|0.47321
05:39:03|0.47321
05:39:04|0.47321
05:39:05|0.47321
05:39:06|0.47321
05:39:07|0.47321
05:39:08|0.47321
05:39:09|0.47321
05:39:10|0.47321
05:39:11|0.47321
05:39:12|0.4732
05:39:13|0.4732
05:39:14|0.4732
05:39:15|0.4731
05:39:16|0.4731
05:39:17|0.4731
05:39:18|0.4731
05:39:19|0.4731
05:39:20|0.4731
05:39:21|0.4731
05:39:22|0.4731
05:39:23|0.4731
05:39:24|0.4731
05:39:25|0.4731
05:39:27|0.47297
05:39:28|0.47297
05:39:29|0.47297
05:39:30|0.4728
05:39:31|0.4728
05:39:33|0.4728
05:39:33|0.4728
05:39:34|0.4728
05:39:36|0.4728
05:39:36|0.4728
05:39:38|0.4728
05:39:39|0.47279
05:39:40|0.47279
05:39:41|0.47279
05:39:42|0.47279
05:39:43|0.47277
05:39:44|0.47277
05:39:45|0.4727
05:39:46|0.4727
05:39:47|0.4727
05:39:48|0.47267
05:39:49|0.47267
05:39:50|0.47267
05:39:51|0.47325
05:39:53|0.47325
05:39:54|0.47325
05:39:55|0.47325
05:39:56|0.47325
05:39:57|0.47325
05:39:59|0.47325
05:39:59|0.47293
05:40:00|0.47293
05:40:01|0.47293
05:40:02|0.47293
05:40:04|0.47263
05:40:04|0.47263
05:40:05|0.47263
05:40:06|0.47263
05:40:07|0.47263
05:40:08|0.47263
05:40:09|0.47263
05:40:10|0.47263
05:40:12|0.47238
05:40:12|0.47238
05:40:13|0.47238
05:40:15|0.47238
05:40:16|0.47215
05:40:17|0.47215
05:40:18|0.47215
05:40:19|0.47215
05:40:19|0.47224
05:40:20|0.47215
05:40:21|0.47221
05:40:22|0.47221
05:40:23|0.47221
05:40:24|0.47221
05:40:26|0.47243
05:40:27|0.47243
05:40:28|0.47243
05:40:29|0.47243
05:40:31|0.47243
05:40:32|0.47243
05:40:32|0.47243
05:40:34|0.47243
05:40:35|0.47243
05:40:37|0.47243
05:40:37|0.47243
05:40:39|0.47243
05:40:40|0.47243
05:40:40|0.47243
05:40:42|0.47209
05:40:43|0.47183
05:40:44|0.47183
05:40:45|0.47183
05:40:46|0.47183
05:40:47|0.47183
05:40:48|0.47183
05:40:49|0.47183
05:40:50|0.47183
05:40:52|0.47198
05:40:52|0.47198
05:40:53|0.4718
05:40:54|0.4718
05:40:55|0.47192
05:40:56|0.4721
05:40:57|0.4721
05:40:58|0.4721
05:40:59|0.4721
05:41:00|0.4721
05:41:01|0.47203
05:41:02|0.47195
05:41:03|0.47195
05:41:04|0.47195
05:41:05|0.47192
05:41:06|0.47192
05:41:07|0.47192
05:41:08|0.47192
05:41:09|0.47192
05:41:10|0.47192
05:41:11|0.47192
05:41:12|0.47192
05:41:13|0.47188
05:41:14|0.47188
05:41:15|0.47174
05:41:16|0.47174
05:41:17|0.47174
05:41:18|0.47208
05:41:19|0.47208
05:41:20|0.47208
05:41:21|0.47208
05:41:22|0.47208
05:41:23|0.47208
05:41:24|0.47208
05:41:25|0.47208
05:41:27|0.47208
05:41:28|0.47208
05:41:30|0.47208
05:41:30|0.47208
05:41:31|0.47208
05:41:33|0.47208
05:41:33|0.47208
05:41:35|0.47188
05:41:36|0.47188
05:41:37|0.47188
05:41:38|0.47188
05:41:40|0.47188
05:41:41|0.47188
05:41:41|0.47188
05:41:42|0.47188
05:41:43|0.47188
05:41:44|0.47188
05:41:45|0.47188
05:41:46|0.47188
05:41:47|0.47188
05:41:48|0.47188
05:41:49|0.47188
05:41:50|0.47188
05:41:52|0.47188
05:41:53|0.47188
05:41:54|0.47188
05:41:54|0.47188
05:41:55|0.47188
05:41:56|0.47188
05:41:58|0.47188
05:41:58|0.47188
05:41:59|0.47188
05:42:00|0.472
05:42:01|0.47219
05:42:03|0.47212
05:42:03|0.47212
05:42:05|0.47212
05:42:05|0.47212
05:42:07|0.47212
05:42:08|0.47212
05:42:09|0.47212
05:42:09|0.47212
05:42:10|0.47212
05:42:11|0.47212
05:42:12|0.47212
05:42:14|0.47212
05:42:15|0.47212
05:42:15|0.47212
05:42:17|0.47212
05:42:18|0.47212
05:42:18|0.47212
05:42:20|0.47212
05:42:21|0.47212
05:42:22|0.47212
05:42:22|0.47212
05:42:23|0.47212
05:42:25|0.47212
05:42:26|0.47212
05:42:26|0.47212
05:42:28|0.47212
05:42:29|0.47212
05:42:30|0.47212
05:42:31|0.47212
05:42:32|0.47212
05:42:33|0.47212
05:42:35|0.47212
05:42:36|0.47212
05:42:37|0.47228
05:42:38|0.47228
05:42:39|0.47228
05:42:40|0.47228
05:42:41|0.47228
05:42:42|0.47228
05:42:43|0.47228
05:42:44|0.47228
05:42:45|0.47228
05:42:46|0.47228
05:42:47|0.47228
05:42:48|0.47221
05:42:49|0.47221
05:42:50|0.47218
05:42:51|0.47218
05:42:52|0.47218
05:42:54|0.47218
05:42:55|0.47218
05:42:56|0.47218
05:42:57|0.47218
05:42:58|0.47218
05:42:59|0.47223
05:43:00|0.47238
05:43:00|0.47238
05:43:02|0.47238
05:43:02|0.47238
05:43:03|0.47238
05:43:05|0.47249
05:43:05|0.47249
05:43:07|0.47252
05:43:07|0.47252
05:43:09|0.47291
05:43:10|0.47268
05:43:11|0.47268
05:43:12|0.47271
05:43:13|0.47271
05:43:13|0.47271
05:43:15|0.47271
05:43:16|0.47271
05:43:17|0.47271
05:43:18|0.4724
05:43:19|0.4724
05:43:20|0.4724
05:43:21|0.4724
05:43:22|0.47238
05:43:23|0.47238
05:43:24|0.47238
05:43:25|0.47238
05:43:26|0.47238
05:43:27|0.47238
05:43:28|0.47238
05:43:29|0.47238
05:43:30|0.47238
05:43:32|0.4726
05:43:33|0.4726
05:43:34|0.4726
05:43:35|0.4726
05:43:35|0.4726
05:43:36|0.4726
05:43:38|0.4726
05:43:39|0.4726
05:43:40|0.4726
05:43:41|0.4726
05:43:42|0.4726
05:43:43|0.4726
05:43:44|0.4726
05:43:45|0.4726
05:43:46|0.4726
05:43:47|0.4726
05:43:48|0.4726
05:43:49|0.4726
05:43:50|0.4726
05:43:52|0.4726
05:43:52|0.47271
05:43:53|0.47271
05:43:54|0.47271
05:43:55|0.47271
05:43:56|0.47271
05:43:57|0.47283
05:43:58|0.47283
05:43:59|0.47283
05:44:01|0.47283
05:44:02|0.4726
05:44:03|0.4726
05:44:04|0.4726
05:44:05|0.4726
05:44:06|0.4726
05:44:06|0.4726
05:44:08|0.4726
05:44:09|0.4726
05:44:09|0.4726
05:44:10|0.473
05:44:11|0.47309
05:44:12|0.47309
05:44:14|0.47269
05:44:15|0.47269
05:44:15|0.47269
05:44:17|0.47269
05:44:18|0.47305
05:44:19|0.47305
05:44:20|0.47305
05:44:21|0.47305
05:44:22|0.47305
05:44:23|0.47305
05:44:24|0.47298
05:44:25|0.473
05:44:26|0.47275
05:44:27|0.47275
05:44:28|0.47275
05:44:29|0.47275
05:44:30|0.47275
05:44:32|0.47275
05:44:32|0.47275
05:44:34|0.47275
05:44:35|0.47275
05:44:36|0.4725
05:44:37|0.4725
05:44:38|0.4725
05:44:39|0.4725
05:44:40|0.4725
05:44:41|0.4725
05:44:42|0.4725
05:44:43|0.4725
05:44:44|0.47242
05:44:45|0.47242
05:44:46|0.47241
05:44:47|0.47238
05:44:48|0.47238
05:44:49|0.47231
05:44:50|0.47231
05:44:52|0.47231
05:44:52|0.47231
05:44:54|0.47231
05:44:55|0.47231
05:44:56|0.47231
05:44:57|0.47231
05:44:57|0.47231
05:44:59|0.47231
05:44:59|0.47231
05:45:01|0.47231
05:45:02|0.47231
05:45:03|0.47231
05:45:04|0.47291
05:45:05|0.47291
05:45:05|0.47291
05:45:07|0.47291
05:45:08|0.47291
05:45:09|0.47261
05:45:10|0.47261
05:45:11|0.47261
05:45:12|0.47261
05:45:13|0.47261
05:45:15|0.47261
05:45:15|0.47259
05:45:16|0.47259
05:45:17|0.47259
05:45:18|0.47259
05:45:19|0.47259
05:45:20|0.47259
05:45:21|0.47259
05:45:22|0.47259
05:45:23|0.47259
05:45:24|0.47242
05:45:25|0.47249
05:45:26|0.47249
05:45:28|0.47249
05:45:28|0.473
05:45:29|0.473
05:45:30|0.473
05:45:32|0.4731
05:45:33|0.4731
05:45:34|0.4731
05:45:35|0.4731
05:45:36|0.4734
05:45:37|0.4734
05:45:38|0.4734
05:45:39|0.4734
05:45:40|0.47322
05:45:41|0.47322
05:45:42|0.47322
05:45:43|0.47322
05:45:44|0.47317
05:45:45|0.47317
05:45:46|0.47317
05:45:48|0.47317
05:45:48|0.47317
05:45:49|0.47317
05:45:50|0.47317
05:45:51|0.47322
05:45:53|0.4727
05:45:53|0.4726
05:45:54|0.4725
05:45:55|0.4725
05:45:56|0.4725
05:45:57|0.4725
05:45:58|0.4725
05:45:59|0.4725
05:46:00|0.4725
05:46:01|0.4725
05:46:02|0.4725
05:46:04|0.4725
05:46:05|0.4725
05:46:05|0.4725
05:46:06|0.4725
05:46:08|0.4725
05:46:09|0.4725
05:46:10|0.4725
05:46:11|0.4725
05:46:12|0.4725
05:46:13|0.47254
05:46:18|0.47254
05:46:18|0.47254
05:46:19|0.47228
05:46:20|0.47228
05:46:21|0.47228
05:46:22|0.47228
05:46:23|0.47221
05:46:24|0.47221
05:46:25|0.47221
05:46:26|0.47221
05:46:27|0.47221
05:46:28|0.47221
05:46:29|0.47221
05:46:31|0.47252
05:46:31|0.47252
05:46:33|0.47252
05:46:34|0.47252
05:46:35|0.47252
05:46:37|0.47238
05:46:37|0.47238
05:46:39|0.47213
05:46:40|0.47213
05:46:41|0.47213
05:46:42|0.47253
05:46:42|0.47253
05:46:44|0.47253
05:46:45|0.47253
05:46:45|0.47253
05:46:47|0.47253
05:46:48|0.4724
05:46:49|0.4724
05:46:50|0.4724
05:46:51|0.4724
05:46:52|0.4724
05:46:53|0.4724
05:46:54|0.47232
05:46:55|0.47232
05:46:56|0.47232
05:46:58|0.47232
05:46:58|0.47244
05:46:59|0.47244
05:47:00|0.4725
05:47:01|0.4725
05:47:02|0.4725
05:47:03|0.47243
05:47:04|0.47243
05:47:05|0.47243
05:47:06|0.47243
05:47:07|0.47243
05:47:08|0.47243
05:47:09|0.47243
05:47:10|0.47243
05:47:11|0.47236
05:47:12|0.47236
05:47:13|0.47236
05:47:14|0.47236
05:47:15|0.47236
05:47:16|0.47236
05:47:17|0.47236
05:47:18|0.47236
05:47:19|0.47236
05:47:20|0.47236
05:47:21|0.47236
05:47:22|0.47236
05:47:23|0.47236
05:47:24|0.47236
05:47:26|0.47236
05:47:26|0.47236
05:47:27|0.47236
05:47:28|0.47236
05:47:29|0.47236
05:47:30|0.47236
05:47:31|0.47243
05:47:32|0.47243
05:47:34|0.47243
05:47:35|0.47236
05:47:36|0.47236
05:47:37|0.47236
05:47:38|0.47236
05:47:39|0.47236
05:47:40|0.47228
05:47:41|0.47264
05:47:42|0.47264
05:47:43|0.47264
05:47:44|0.47264
05:47:45|0.47264
05:47:46|0.47264
05:47:48|0.47264
05:47:48|0.47264
05:47:49|0.47264
05:47:50|0.47264
05:47:51|0.47264
05:47:52|0.47264
05:47:54|0.47264
05:47:54|0.47264
05:47:55|0.47264
05:47:56|0.47264
05:47:57|0.47264
05:47:59|0.47265
05:47:59|0.47265
05:48:00|0.47249
05:48:01|0.47249
05:48:02|0.47249
05:48:03|0.47249
05:48:04|0.47249
05:48:05|0.47249
05:48:06|0.47249
05:48:07|0.47249
05:48:08|0.47249
05:48:09|0.47249
05:48:10|0.47249
05:48:12|0.47249
05:48:13|0.47249
05:48:14|0.47249
05:48:15|0.47249
05:48:15|0.47249
05:48:16|0.47249
05:48:17|0.47249
05:48:19|0.47249
05:48:20|0.47249
05:48:21|0.47249
05:48:21|0.47249
05:48:23|0.4729
05:48:23|0.4729
05:48:25|0.4729
05:48:26|0.4729
05:48:27|0.4729
05:48:28|0.4729
05:48:29|0.4729
05:48:30|0.473
05:48:30|0.473
05:48:32|0.473
05:48:33|0.47299
05:48:34|0.47299
05:48:36|0.47299
05:48:37|0.47299
05:48:38|0.4731
05:48:39|0.4731
05:48:40|0.47309
05:48:41|0.47289
05:48:42|0.47289
05:48:43|0.47289
05:48:44|0.47289
05:48:45|0.47289
05:48:46|0.47289
05:48:47|0.47289
05:48:48|0.47289
05:48:49|0.47289
05:48:50|0.47289
05:48:51|0.47289
05:48:52|0.47289
05:48:53|0.47289
05:48:55|0.47289
05:48:55|0.47289
05:48:56|0.47272
05:48:57|0.47272
05:48:58|0.47272
05:49:00|0.47272
05:49:00|0.47272
05:49:02|0.47272
05:49:03|0.47272
05:49:04|0.47272
05:49:04|0.47272
05:49:06|0.47272
05:49:06|0.47262
05:49:07|0.47262
05:49:09|0.47262
05:49:09|0.4726
05:49:11|0.4726
05:49:11|0.4726
05:49:13|0.4726
05:49:14|0.47258
05:49:14|0.47258
05:49:16|0.47258
05:49:17|0.47258
05:49:18|0.47258
05:49:19|0.47267
05:49:20|0.47267
05:49:21|0.47267
05:49:22|0.47267
05:49:23|0.47267
05:49:24|0.47267
05:49:25|0.47267
05:49:26|0.47263
05:49:27|0.47263
05:49:28|0.47263
05:49:29|0.47263
05:49:30|0.47263
05:49:31|0.47263
05:49:32|0.47263
05:49:33|0.47263
05:49:34|0.47278
05:49:35|0.47278
05:49:36|0.47278
05:49:37|0.47278
05:49:38|0.47278
05:49:40|0.47278
05:49:41|0.47278
05:49:41|0.47278
05:49:43|0.47278
05:49:44|0.47278
05:49:45|0.47278
05:49:46|0.47278
05:49:47|0.47278
05:49:48|0.47278
05:49:48|0.47278
05:49:50|0.47278
05:49:51|0.47292
05:49:52|0.4729
05:49:53|0.47281
05:49:54|0.47281
05:49:55|0.47281
05:49:56|0.47271
05:49:57|0.47271
05:49:58|0.47271
05:49:59|0.47271
05:50:00|0.47267
05:50:00|0.47258
05:50:02|0.47258
05:50:03|0.47275
05:50:04|0.47266
05:50:04|0.47266
05:50:05|0.47266
05:50:07|0.47266
05:50:08|0.47266
05:50:09|0.47266
05:50:10|0.47266
05:50:10|0.47266
05:50:12|0.47266
05:50:12|0.4725
05:50:14|0.47257
05:50:15|0.47279
05:50:16|0.47285
05:50:17|0.47285
05:50:18|0.47285
05:50:19|0.47285
05:50:20|0.47285
05:50:21|0.47285
05:50:22|0.47285
05:50:23|0.47285
05:50:24|0.47285
05:50:25|0.47275
05:50:26|0.47275
05:50:27|0.47275
05:50:28|0.47275
05:50:29|0.47275
05:50:30|0.47275
05:50:31|0.47275
05:50:32|0.47275
05:50:33|0.47275
05:50:34|0.47275
05:50:36|0.47275
05:50:36|0.47275
05:50:38|0.47269
05:50:39|0.47269
05:50:40|0.47269
05:50:42|0.4727
05:50:43|0.47285
05:50:44|0.47285
05:50:45|0.47285
05:50:46|0.47285
05:50:47|0.4729
05:50:48|0.4729
05:50:49|0.4729
05:50:50|0.4733
05:50:51|0.47377
05:50:52|0.47349
05:50:53|0.47349
05:50:54|0.47349
05:50:55|0.47349
05:50:56|0.47355
05:50:56|0.4738
05:50:58|0.4738
05:50:59|0.4738
05:51:00|0.47388
05:51:01|0.47388
05:51:02|0.47388
05:51:03|0.47388
05:51:04|0.47388
05:51:05|0.47388
05:51:06|0.47388
05:51:07|0.47388
05:51:08|0.47388
05:51:09|0.47388
05:51:10|0.47388
05:51:11|0.47388
05:51:12|0.47388
05:51:13|0.47388
05:51:14|0.47388
05:51:15|0.47388
05:51:16|0.47388
05:51:17|0.47388
05:51:18|0.47388
05:51:19|0.47388
05:51:20|0.47388
05:51:21|0.47388
05:51:22|0.47388
05:51:23|0.47385
05:51:24|0.47385
05:51:25|0.47385
05:51:26|0.47385
05:51:27|0.47385
05:51:29|0.47385
05:51:30|0.47381
05:51:30|0.47381
05:51:31|0.47381
05:51:32|0.47381
05:51:34|0.47381
05:51:34|0.47381
05:51:36|0.47381
05:51:37|0.4739
05:51:38|0.4739
05:51:40|0.4739
05:51:40|0.4739
05:51:41|0.4739
05:51:42|0.47385
05:51:43|0.47385
05:51:44|0.47385
05:51:45|0.47385
05:51:47|0.474
05:51:47|0.47394
05:51:48|0.47394
05:51:49|0.47429
05:51:50|0.4745
05:51:51|0.4745
05:51:52|0.4745
05:51:53|0.4745
05:51:54|0.4745
05:51:55|0.4745
05:51:57|0.4745
05:51:58|0.47443
05:51:59|0.47443
05:52:00|0.47443
05:52:01|0.47443
05:52:02|0.47435
05:52:03|0.47435
05:52:04|0.47422
05:52:05|0.47422
05:52:06|0.47422
05:52:07|0.47422
05:52:08|0.47422
05:52:09|0.47422
05:52:10|0.47422
05:52:11|0.47422
05:52:12|0.47422
05:52:13|0.47426
05:52:14|0.47426
05:52:15|0.47426
05:52:16|0.47426
05:52:17|0.47435
05:52:18|0.47435
05:52:19|0.47435
05:52:20|0.47419
05:52:21|0.47419
05:52:22|0.47419
05:52:23|0.47419
05:52:24|0.47419
05:52:25|0.47419
05:52:26|0.47474
05:52:27|0.4748
05:52:28|0.4748
05:52:29|0.4748
05:52:30|0.47484
05:52:31|0.47484
05:52:32|0.47484
05:52:33|0.47489
05:52:35|0.47481
05:52:35|0.47484
05:52:36|0.47484
05:52:37|0.47484
05:52:39|0.47484
05:52:40|0.47484
05:52:41|0.4749
05:52:42|0.4749
05:52:43|0.47508
05:52:45|0.47508
05:52:48|0.47501
05:52:49|0.47535
05:52:50|0.47535
05:52:51|0.47535
05:52:52|0.47622
05:52:53|0.47628
05:52:54|0.47637
05:52:55|0.4764
05:52:56|0.47649
05:52:57|0.47649
05:52:58|0.4764
05:52:59|0.4764
05:53:00|0.4764
05:53:01|0.4764
05:53:02|0.47629
05:53:03|0.47629
05:53:04|0.47629
05:53:05|0.47629
05:53:06|0.47609
05:53:07|0.47609
05:53:08|0.47623
05:53:09|0.47623
05:53:11|0.47623
05:53:12|0.47623
05:53:12|0.47623
05:53:13|0.47623
05:53:14|0.47623
05:53:15|0.47622
05:53:16|0.47622
05:53:17|0.47622
05:53:18|0.47636
05:53:19|0.47636
05:53:20|0.47636
05:53:21|0.47636
05:53:22|0.47628
05:53:23|0.47617
05:53:24|0.47611
05:53:25|0.476
05:53:26|0.47571
05:53:27|0.47571
05:53:28|0.47571
05:53:29|0.47571
05:53:30|0.47676
05:53:31|0.47694
05:53:32|0.47694
05:53:33|0.477
05:53:34|0.47739
05:53:35|0.47739
05:53:36|0.47737
05:53:37|0.47744
05:53:38|0.47719
05:53:40|0.4772
05:53:41|0.4772
05:53:41|0.4772
05:53:43|0.4772
05:53:44|0.47716
05:53:45|0.47716
05:53:46|0.47716
05:53:47|0.47721
05:53:48|0.47725
05:53:49|0.47755
05:53:50|0.47755
05:53:52|0.47755
05:53:52|0.47756
05:53:53|0.47756
05:53:54|0.4776
05:53:55|0.4776
05:53:57|0.47756
05:53:58|0.47756
05:53:59|0.47756
05:54:00|0.47764
05:54:00|0.47764
05:54:01|0.47764
05:54:02|0.47764
05:54:04|0.47728
05:54:05|0.47728
05:54:06|0.47728
05:54:06|0.47728
05:54:08|0.47742
05:54:09|0.47742
05:54:10|0.47742
05:54:11|0.47742
05:54:12|0.47742
05:54:13|0.47728
05:54:14|0.47728
05:54:15|0.47728
05:54:16|0.47728
05:54:17|0.47728
05:54:18|0.47717
05:54:19|0.47717
05:54:20|0.47717
05:54:21|0.47701
05:54:22|0.47701
05:54:23|0.47701
05:54:24|0.477
05:54:25|0.47683
05:54:26|0.47687
05:54:27|0.47687
05:54:28|0.47716
05:54:29|0.47728
05:54:30|0.47728
05:54:31|0.47728
05:54:32|0.47728
05:54:33|0.47728
05:54:34|0.47736
05:54:35|0.47736
05:54:36|0.47736
05:54:37|0.47736
05:54:38|0.47755
05:54:39|0.47755
05:54:40|0.47755
05:54:42|0.47755
05:54:43|0.47726
05:54:44|0.47726
05:54:45|0.47726
05:54:46|0.47726
05:54:47|0.47726
05:54:48|0.47726
05:54:49|0.47726
05:54:50|0.47726
05:54:51|0.47726
05:54:52|0.47719
05:54:53|0.47726
05:54:54|0.47726
05:54:55|0.47726
05:54:56|0.47726
05:54:57|0.47726
05:54:58|0.47726
05:55:00|0.47726
05:55:01|0.47726
05:55:01|0.47726
05:55:03|0.47726
05:55:04|0.47726
05:55:05|0.47725
05:55:06|0.47725
05:55:07|0.47725
05:55:08|0.47725
05:55:09|0.47725
05:55:10|0.47689
05:55:11|0.47689
05:55:12|0.47685
05:55:13|0.47685
05:55:14|0.47685
05:55:15|0.47685
05:55:16|0.47685
05:55:17|0.47685
05:55:18|0.477
05:55:19|0.4768
05:55:20|0.4768
05:55:21|0.4768
05:55:22|0.4768
05:55:23|0.477
05:55:24|0.47685
05:55:25|0.47685
05:55:26|0.47685
05:55:27|0.47704
05:55:28|0.47704
05:55:29|0.47704
05:55:30|0.477
05:55:31|0.477
05:55:32|0.477
05:55:33|0.477
05:55:34|0.477
05:55:35|0.47685
05:55:36|0.47696
05:55:37|0.47696
05:55:38|0.47696
05:55:39|0.47696
05:55:40|0.477
05:55:41|0.47697
05:55:42|0.47697
05:55:44|0.47697
05:55:45|0.4762
05:55:46|0.47618
05:55:47|0.47618
05:55:48|0.47618
05:55:49|0.47676
05:55:51|0.47676
05:55:52|0.47676
05:55:53|0.47676
05:55:53|0.47676
05:55:55|0.47638
05:55:55|0.47638
05:55:57|0.47638
05:55:58|0.47638
05:55:59|0.47638
05:56:00|0.47646
05:56:01|0.47646
05:56:02|0.47645
05:56:03|0.47646
05:56:04|0.47647
05:56:05|0.47647
05:56:06|0.47647
05:56:07|0.47647
05:56:09|0.47647
05:56:09|0.47645
05:56:10|0.47645
05:56:11|0.47645
05:56:12|0.47645
05:56:14|0.47645
05:56:15|0.47645
05:56:15|0.47645
05:56:16|0.47645
05:56:18|0.47637
05:56:18|0.47637
05:56:19|0.47637
05:56:20|0.47637
05:56:22|0.47637
05:56:23|0.47637
05:56:24|0.47637
05:56:25|0.47637
05:56:26|0.47637
05:56:26|0.47637
05:56:27|0.47637
05:56:29|0.47637
05:56:29|0.4761
05:56:30|0.47605
05:56:31|0.47605
05:56:33|0.47605
05:56:34|0.47605
05:56:35|0.47605
05:56:36|0.47605
05:56:37|0.47605
05:56:38|0.47605
05:56:38|0.47605
05:56:39|0.476
05:56:40|0.476
05:56:41|0.476
05:56:43|0.476
05:56:44|0.476
05:56:46|0.476
05:56:47|0.476
05:56:48|0.476
05:56:49|0.476
05:56:50|0.476
05:56:51|0.476
05:56:52|0.476
05:56:53|0.476
05:56:55|0.47618
05:56:55|0.47621
05:56:57|0.47607
05:56:58|0.47607
05:56:59|0.4758
05:57:00|0.4757
05:57:01|0.4757
05:57:02|0.476
05:57:03|0.47608
05:57:04|0.47608
05:57:05|0.47608
05:57:06|0.4761
05:57:07|0.4761
05:57:08|0.4761
05:57:09|0.4761
05:57:10|0.4761
05:57:11|0.4761
05:57:12|0.4761
05:57:13|0.4756
05:57:14|0.4756
05:57:15|0.4756
05:57:16|0.4756
05:57:17|0.4756
05:57:18|0.4756
05:57:19|0.4756
05:57:20|0.4756
05:57:21|0.4756
05:57:22|0.476
05:57:23|0.476
05:57:24|0.476
05:57:25|0.4761
05:57:26|0.4761
05:57:27|0.4761
05:57:28|0.4761
05:57:29|0.4761
05:57:30|0.4761
05:57:31|0.4761
05:57:32|0.4761
05:57:33|0.4761
05:57:34|0.4761
05:57:35|0.4761
05:57:36|0.47615
05:57:37|0.47615
05:57:38|0.47615
05:57:39|0.47615
05:57:40|0.47615
05:57:41|0.47615
05:57:42|0.47584
05:57:44|0.47584
05:57:45|0.47584
05:57:45|0.47584
05:57:47|0.4763
05:57:48|0.4763
05:57:49|0.4763
05:57:50|0.4763
05:57:51|0.4763
05:57:52|0.47634
05:57:53|0.47634
05:57:54|0.47634
05:57:55|0.47634
05:57:57|0.47634
05:57:57|0.47634
05:57:59|0.47634
05:57:59|0.47634
05:58:00|0.47634
05:58:01|0.47634
05:58:02|0.47634
05:58:04|0.47634
05:58:05|0.47634
05:58:06|0.47634
05:58:06|0.47634
05:58:08|0.47634
05:58:08|0.47628
05:58:09|0.47628
05:58:11|0.47616
05:58:12|0.47616
05:58:13|0.47615
05:58:14|0.47615
05:58:15|0.47615
05:58:16|0.47615
05:58:17|0.47615
05:58:18|0.47615
05:58:19|0.47615
05:58:20|0.47615
05:58:21|0.47615
05:58:22|0.47615
05:58:23|0.47615
05:58:24|0.47615
05:58:25|0.47606
05:58:26|0.47608
05:58:27|0.47608
05:58:28|0.47608
05:58:29|0.47608
05:58:30|0.47608
05:58:31|0.47608
05:58:32|0.47608
05:58:33|0.47608
05:58:34|0.47608
05:58:35|0.47608
05:58:36|0.47608
05:58:37|0.47608
05:58:38|0.47608
05:58:39|0.47608
05:58:40|0.47608
05:58:41|0.47608
05:58:42|0.47608
05:58:43|0.47608
05:58:45|0.47608
05:58:46|0.47608
05:58:47|0.47608
05:58:49|0.47665
05:58:49|0.47665
05:58:51|0.47665
05:58:52|0.47665
05:58:53|0.47665
05:58:54|0.47665
05:58:55|0.4767
05:58:56|0.4767
05:58:57|0.4767
05:58:59|0.4767
05:58:59|0.4767
05:59:01|0.4767
05:59:02|0.4767
05:59:02|0.4767
05:59:04|0.4767
05:59:05|0.4767
05:59:06|0.4767
05:59:06|0.4767
05:59:08|0.47669
05:59:08|0.47658
05:59:10|0.47658
05:59:11|0.47658
05:59:11|0.47658
05:59:13|0.47658
05:59:14|0.47659
05:59:15|0.47659
05:59:15|0.47659
05:59:17|0.47659
05:59:18|0.47659
05:59:19|0.47659
05:59:20|0.47659
05:59:20|0.47675
05:59:22|0.47675
05:59:23|0.47682
05:59:24|0.47682
05:59:25|0.47682
05:59:26|0.47668
05:59:27|0.47668
05:59:28|0.47668
05:59:29|0.47668
05:59:30|0.47668
05:59:31|0.47668
05:59:32|0.47668
05:59:33|0.47674
05:59:34|0.47674
05:59:36|0.47674
05:59:36|0.47674
05:59:37|0.47674
05:59:38|0.47661
05:59:39|0.47675
05:59:41|0.47675
05:59:41|0.47675
05:59:42|0.4768
05:59:43|0.4768
05:59:44|0.4768
05:59:46|0.47677
05:59:47|0.47677
05:59:48|0.47677
05:59:49|0.47677
05:59:50|0.47677
05:59:52|0.47677
05:59:53|0.47677
05:59:54|0.47664
05:59:54|0.47664
05:59:56|0.47664
05:59:57|0.47672
05:59:58|0.47672
05:59:59|0.47672
06:00:00|0.47672
06:00:01|0.47672
06:00:02|0.47672
06:00:03|0.47672
06:00:05|0.47672
06:00:06|0.47672
06:00:06|0.47672
06:00:08|0.47623
06:00:08|0.47623
06:00:09|0.47666
06:00:11|0.47642
06:00:12|0.47634
06:00:13|0.47634
06:00:14|0.47621
06:00:15|0.47621
06:00:16|0.47625
06:00:17|0.47625
06:00:18|0.47581
06:00:19|0.47578
06:00:20|0.47583
06:00:21|0.47601
06:00:22|0.47601
06:00:23|0.47601
06:00:24|0.47594
06:00:25|0.47595
06:00:26|0.47582
06:00:27|0.47596
06:00:28|0.47596
06:00:29|0.47598
06:00:30|0.47594
06:00:31|0.47594
06:00:32|0.47572
06:00:33|0.47572
06:00:34|0.47572
06:00:35|0.47572
06:00:36|0.47563
06:00:37|0.47563
06:00:38|0.47577
06:00:39|0.47577
06:00:40|0.47577
06:00:41|0.47577
06:00:43|0.47558
06:00:43|0.4755
06:00:45|0.4755
06:00:46|0.47528
06:00:47|0.47528
06:00:48|0.47531
06:00:50|0.47571
06:00:51|0.47571
06:00:52|0.47556
06:00:53|0.47555
06:00:53|0.47555
06:00:55|0.47555
06:00:56|0.47546
06:00:57|0.47527
06:00:58|0.47527
06:00:59|0.47527
06:01:00|0.47527
06:01:01|0.47527
06:01:01|0.47527
06:01:03|0.47527
06:01:04|0.47527
06:01:05|0.47527
06:01:06|0.47512
06:01:07|0.47512
06:01:07|0.47512
06:01:09|0.47512
06:01:10|0.47512
06:01:11|0.47494
06:01:12|0.47487
06:01:13|0.47487
06:01:13|0.47487
06:01:15|0.47492
06:01:16|0.47492
06:01:17|0.47475
06:01:18|0.47486
06:01:19|0.47486
06:01:20|0.47486
06:01:21|0.47486
06:01:22|0.47486
06:01:23|0.47486
06:01:24|0.47486
06:01:25|0.47486
06:01:26|0.47486
06:01:27|0.47545
06:01:28|0.47481
06:01:29|0.47502
06:01:30|0.47502
06:01:31|0.47502
06:01:32|0.47502
06:01:33|0.47502
06:01:34|0.47502
06:01:35|0.47506
06:01:36|0.47506
06:01:37|0.47506
06:01:38|0.47533
06:01:39|0.4755
06:01:40|0.4755
06:01:41|0.47543
06:01:42|0.4756
06:01:43|0.4758
06:01:44|0.4758
06:01:45|0.4758
06:01:46|0.4758
06:01:47|0.4758
06:01:48|0.4758
06:01:49|0.4758
06:01:51|0.4758
06:01:52|0.476
06:01:53|0.476
06:01:54|0.476
06:01:55|0.476
06:01:56|0.476
06:01:58|0.476
06:01:58|0.476
06:02:00|0.476
06:02:01|0.476
06:02:02|0.476
06:02:04|0.4757
06:02:04|0.4757
06:02:05|0.47578
06:02:06|0.47578
06:02:07|0.47578
06:02:08|0.47578
06:02:10|0.4757
06:02:11|0.4757
06:02:12|0.47552
06:02:13|0.47551
06:02:14|0.47551
06:02:15|0.47551
06:02:16|0.47551
06:02:17|0.47523
06:02:18|0.47513
06:02:19|0.47513
06:02:20|0.47527
06:02:21|0.4753
06:02:22|0.4753
06:02:23|0.4753
06:02:24|0.4753
06:02:25|0.4753
06:02:26|0.4753
06:02:27|0.4753
06:02:28|0.4751
06:02:29|0.475
06:02:30|0.47482
06:02:31|0.47486
06:02:32|0.47486
06:02:33|0.47486
06:02:34|0.47486
06:02:35|0.47486
06:02:36|0.47486
06:02:37|0.47486
06:02:38|0.47486
06:02:39|0.47486
06:02:41|0.47486
06:02:41|0.47486
06:02:42|0.47486
06:02:43|0.47486
06:02:44|0.47471
06:02:45|0.47471
06:02:46|0.47471
06:02:47|0.47471
06:02:49|0.4748
06:02:50|0.47493
06:02:51|0.47493
06:02:53|0.47493
06:02:54|0.475
06:02:55|0.4753
06:02:56|0.47545
06:02:57|0.47545
06:02:58|0.47545
06:02:59|0.47545
06:03:00|0.47545
06:03:01|0.47545
06:03:02|0.47545
06:03:03|0.47545
06:03:04|0.47536
06:03:06|0.4753
06:03:06|0.4753
06:03:07|0.4753
06:03:08|0.4753
06:03:09|0.47547
06:03:10|0.47547
06:03:11|0.47545
06:03:12|0.4756
06:03:13|0.4757
06:03:14|0.476
06:03:16|0.476
06:03:16|0.47579
06:03:17|0.47579
06:03:18|0.47579
06:03:19|0.47598
06:03:21|0.47579
06:03:22|0.47579
06:03:22|0.47579
06:03:23|0.47579
06:03:24|0.47577
06:03:25|0.47678
06:03:27|0.47682
06:03:28|0.47683
06:03:28|0.47696
06:03:30|0.4771
06:03:30|0.47706
06:03:32|0.47706
06:03:32|0.47692
06:03:34|0.47692
06:03:34|0.47692
06:03:36|0.47692
06:03:36|0.47692
06:03:38|0.47697
06:03:39|0.47697
06:03:39|0.47742
06:03:41|0.47732
06:03:42|0.4775
06:03:43|0.478
06:03:43|0.4781
06:03:45|0.47807
06:03:46|0.47807
06:03:46|0.47836
06:03:48|0.47836
06:03:48|0.47885
06:03:50|0.47895
06:03:51|0.47909
06:03:52|0.47911
06:03:53|0.47911
06:03:54|0.47911
06:03:55|0.47911
06:03:56|0.47942
06:03:58|0.47912
06:03:59|0.47919
06:03:59|0.47936
06:04:00|0.47932
06:04:02|0.47932
06:04:02|0.47932
06:04:04|0.47907
06:04:05|0.47997
06:04:06|0.48
06:04:07|0.47993
06:04:07|0.47987
06:04:09|0.47987
06:04:10|0.47987
06:04:11|0.47987
06:04:12|0.47987
06:04:13|0.4799
06:04:14|0.4799
06:04:15|0.48008
06:04:15|0.48008
06:04:17|0.48008
06:04:17|0.48008
06:04:19|0.48
06:04:20|0.48
06:04:21|0.48053
06:04:21|0.48037
06:04:23|0.4804
06:04:24|0.48053
06:04:25|0.48043
06:04:26|0.48043
06:04:27|0.48087
06:04:28|0.48081
06:04:29|0.48086
06:04:30|0.48085
06:04:31|0.48094
06:04:32|0.48099
06:04:33|0.48109
06:04:34|0.48154
06:04:35|0.4819
06:04:36|0.4821
06:04:37|0.4821
06:04:38|0.4821
06:04:39|0.4821
06:04:40|0.4821
06:04:41|0.48226
06:04:42|0.48228
06:04:43|0.4823
06:04:44|0.48211
06:04:45|0.48229
06:04:46|0.48261
06:04:47|0.48264
06:04:48|0.48264
06:04:49|0.48264
06:04:51|0.48263
06:04:52|0.48271
06:04:53|0.48271
06:04:54|0.48219
06:04:55|0.48208
06:04:56|0.4818
06:04:57|0.48217
06:04:59|0.48229
06:05:00|0.4823
06:05:01|0.48204
06:05:02|0.48187
06:05:03|0.4817
06:05:04|0.48143
06:05:05|0.48143
06:05:06|0.48088
06:05:07|0.48087
06:05:08|0.48114
06:05:09|0.48118
06:05:10|0.48118
06:05:10|0.48111
06:05:12|0.48113
06:05:13|0.48218
06:05:14|0.48225
06:05:15|0.48219
06:05:16|0.48211
06:05:17|0.48197
06:05:20|0.48198
06:05:21|0.48193
06:05:21|0.482
06:05:23|0.482
06:05:24|0.48197
06:05:25|0.48191
06:05:26|0.48191
06:05:26|0.4815
06:05:28|0.48148
06:05:29|0.48144
06:05:30|0.48296
06:05:31|0.48328
06:05:32|0.48347
06:05:33|0.4837
06:05:34|0.48394
06:05:35|0.48394
06:05:36|0.484
06:05:37|0.484
06:05:38|0.484
06:05:39|0.4836
06:05:40|0.48388
06:05:41|0.48394
06:05:43|0.48394
06:05:43|0.48394
06:05:44|0.4838
06:05:45|0.48366
06:05:46|0.4835
06:05:47|0.48322
06:05:48|0.48316
06:05:49|0.48322
06:05:50|0.48315
06:05:52|0.48321
06:05:53|0.4829
06:05:54|0.483
06:05:55|0.48292
06:05:57|0.48281
06:05:57|0.48275
06:05:58|0.48261
06:05:59|0.48364
06:06:01|0.48417
06:06:02|0.48405
06:06:02|0.48403
06:06:04|0.48385
06:06:05|0.48385
06:06:06|0.48384
06:06:07|0.48385
06:06:08|0.48378
06:06:09|0.48378
06:06:10|0.48378
06:06:11|0.48378
06:06:12|0.48378
06:06:13|0.48378
06:06:14|0.4838
06:06:15|0.48372
06:06:16|0.48374
06:06:17|0.48374
06:06:18|0.48374
06:06:19|0.48373
06:06:20|0.4838
06:06:21|0.4838
06:06:22|0.48384
06:06:23|0.48402
06:06:24|0.48402
06:06:25|0.48401
06:06:26|0.4841
06:06:27|0.48423
06:06:28|0.48436
06:06:29|0.48399
06:06:30|0.48415
06:06:31|0.48415
06:06:32|0.48424
06:06:33|0.48436
06:06:34|0.4845
06:06:35|0.48452
06:06:36|0.48452
06:06:37|0.48453
06:06:38|0.48454
06:06:39|0.4842
06:06:41|0.4839
06:06:42|0.48494
06:06:43|0.48477
06:06:43|0.4849
06:06:44|0.485
06:06:45|0.48499
06:06:46|0.48557
06:06:47|0.48569
06:06:49|0.48567
06:06:49|0.48578
06:06:50|0.4857
06:06:51|0.48571
06:06:53|0.48551
06:06:53|0.48568
06:06:55|0.48543
06:06:56|0.48521
06:06:57|0.48521
06:06:58|0.48496
06:06:59|0.48643
06:07:01|0.48728
06:07:01|0.4874
06:07:02|0.48716
06:07:03|0.48709
06:07:04|0.48699
06:07:05|0.4869
06:07:06|0.48709
06:07:07|0.48732
06:07:08|0.48742
06:07:10|0.48749
06:07:10|0.48749
06:07:12|0.4875
06:07:13|0.4874
06:07:14|0.48727
06:07:15|0.48746
06:07:16|0.48698
06:07:17|0.48684
06:07:18|0.4869
06:07:19|0.48688
06:07:20|0.48688
06:07:21|0.48686
06:07:22|0.48673
06:07:23|0.48673
06:07:24|0.4868
06:07:25|0.4868
06:07:26|0.4868
06:07:27|0.48707
06:07:28|0.48678
06:07:29|0.48698
06:07:30|0.48678
06:07:31|0.48681
06:07:32|0.48681
06:07:34|0.48679
06:07:34|0.48678
06:07:35|0.48674
06:07:36|0.48706
06:07:37|0.48706
06:07:38|0.48706
06:07:39|0.48678
06:07:40|0.48673
06:07:41|0.48673
06:07:42|0.48673
06:07:43|0.48673
06:07:44|0.48673
06:07:45|0.48676
06:07:46|0.48681
06:07:47|0.48749
06:07:48|0.48746
06:07:49|0.48746
06:07:50|0.48746
06:07:51|0.48746
06:07:52|0.48759
06:07:54|0.48747
06:07:55|0.48705
06:07:56|0.48705
06:07:57|0.48705
06:07:58|0.48705
06:07:59|0.4869
06:07:59|0.4869
06:08:01|0.4868
06:08:01|0.48706
06:08:03|0.48676
06:08:04|0.48676
06:08:05|0.48673
06:08:06|0.48673
06:08:07|0.4869
06:08:09|0.4869
06:08:09|0.4869
06:08:10|0.4869
06:08:12|0.48679
06:08:12|0.48679
06:08:13|0.48679
06:08:14|0.48679
06:08:15|0.48679
06:08:16|0.48679
06:08:17|0.48671
06:08:18|0.48671
06:08:19|0.48676
06:08:20|0.48649
06:08:21|0.48639
06:08:22|0.48639
06:08:23|0.48639
06:08:24|0.48629
06:08:25|0.48629
06:08:26|0.48633
06:08:27|0.48633
06:08:28|0.48633
06:08:29|0.48633
06:08:30|0.48633
06:08:31|0.48633
06:08:32|0.48673
06:08:34|0.4868
06:08:34|0.4868
06:08:35|0.48665
06:08:36|0.48699
06:08:37|0.48698
06:08:39|0.487
06:08:39|0.4872
06:08:40|0.4876
06:08:41|0.48772
06:08:42|0.4877
06:08:43|0.48785
06:08:44|0.4879
06:08:45|0.48797
06:08:46|0.48801
06:08:47|0.488
06:08:48|0.48804
06:08:49|0.48804
06:08:50|0.48796
06:08:51|0.48796
06:08:52|0.48804
06:08:53|0.48804
06:08:55|0.48804
06:08:56|0.48809
06:08:57|0.48798
06:08:59|0.4882
06:08:59|0.48804
06:09:00|0.48809
06:09:02|0.48804
06:09:02|0.4877
06:09:03|0.48762
06:09:04|0.48731
06:09:05|0.48708
06:09:07|0.48709
06:09:08|0.48709
06:09:09|0.48709
06:09:10|0.48709
06:09:11|0.48712
06:09:12|0.48712
06:09:13|0.48702
06:09:14|0.48694
06:09:15|0.48679
06:09:16|0.48651
06:09:17|0.48659
06:09:18|0.48659
06:09:19|0.48659
06:09:20|0.48649
06:09:21|0.4864
06:09:23|0.4861
06:09:23|0.48585
06:09:24|0.48583
06:09:25|0.48583
06:09:26|0.4858
06:09:27|0.48574
06:09:28|0.486
06:09:29|0.486
06:09:30|0.486
06:09:31|0.48606
06:09:32|0.486
06:09:34|0.486
06:09:34|0.48619
06:09:35|0.48602
06:09:36|0.48603
06:09:37|0.48603
06:09:38|0.48607
06:09:39|0.48602
06:09:40|0.4859
06:09:41|0.48585
06:09:42|0.48583
06:09:43|0.4858
06:09:44|0.4858
06:09:45|0.48561
06:09:46|0.48551
06:09:47|0.4854
06:09:49|0.48551
06:09:49|0.48551
06:09:50|0.4854
06:09:51|0.48531
06:09:53|0.48517
06:09:53|0.48512
06:09:54|0.48512
06:09:55|0.485
06:09:56|0.48482
06:09:57|0.48482
06:09:58|0.48473
06:10:00|0.48473
06:10:00|0.4844
06:10:02|0.4843
06:10:02|0.4843
06:10:04|0.48431
06:10:05|0.48421
06:10:06|0.48478
06:10:07|0.48477
06:10:08|0.48467
06:10:09|0.48448
06:10:10|0.48473
06:10:11|0.48473
06:10:12|0.48473
06:10:13|0.48473
06:10:14|0.48455
06:10:15|0.48455
06:10:16|0.48455
06:10:17|0.4845
06:10:18|0.48421
06:10:19|0.4843
06:10:20|0.48421
06:10:21|0.4842
06:10:22|0.4842
06:10:23|0.4842
06:10:24|0.48415
06:10:25|0.4841
06:10:26|0.48441
06:10:27|0.4842
06:10:28|0.4842
06:10:29|0.48416
06:10:30|0.48405
06:10:31|0.48405
06:10:32|0.48409
06:10:33|0.48408
06:10:35|0.48391
06:10:35|0.48384
06:10:36|0.48384
06:10:37|0.48365
06:10:38|0.48364
06:10:40|0.48366
06:10:40|0.48366
06:10:41|0.48366
06:10:42|0.48366
06:10:43|0.48366
06:10:44|0.48335
06:10:45|0.48335
06:10:46|0.48339
06:10:47|0.48321
06:10:48|0.48321
06:10:49|0.4833
06:10:51|0.48313
06:10:51|0.48313
06:10:52|0.4831
06:10:53|0.48286
06:10:54|0.48298
06:10:55|0.48298
06:10:56|0.48297
06:10:57|0.483
06:10:59|0.483
06:11:00|0.48275
06:11:01|0.48272
06:11:03|0.48281
06:11:03|0.48309
06:11:04|0.48398
06:11:05|0.4841
06:11:07|0.48418
06:11:08|0.484
06:11:09|0.48442
06:11:10|0.48442
06:11:11|0.4846
06:11:12|0.4846
06:11:13|0.4846
06:11:14|0.4848
06:11:15|0.4848
06:11:17|0.48484
06:11:17|0.4846
06:11:18|0.48485
06:11:19|0.48499
06:11:20|0.4851
06:11:21|0.4852
06:11:22|0.4851
06:11:24|0.4851
06:11:24|0.4851
06:11:25|0.4851
06:11:26|0.4851
06:11:27|0.48477
06:11:28|0.48497
06:11:29|0.4853
06:11:30|0.48523
06:11:31|0.48523
06:11:32|0.48523
06:11:33|0.48523
06:11:34|0.48523
06:11:35|0.48529
06:11:36|0.48549
06:11:37|0.48555
06:11:39|0.48555
06:11:40|0.48555
06:11:40|0.48555
06:11:42|0.48555
06:11:43|0.48539
06:11:44|0.48539
06:11:45|0.48539
06:11:46|0.48555
06:11:47|0.48555
06:11:48|0.48555
06:11:49|0.48555
06:11:49|0.4858
06:11:50|0.48555
06:11:52|0.48555
06:11:52|0.48531
06:11:54|0.48531
06:11:55|0.4853
06:11:56|0.4853
06:11:56|0.4853
06:11:58|0.4853
06:11:59|0.4853
06:12:01|0.48545
06:12:01|0.48545
06:12:03|0.48543
06:12:03|0.48555
06:12:05|0.4858
06:12:06|0.4859
06:12:07|0.4859
06:12:08|0.4859
06:12:09|0.4859
06:12:10|0.4859
06:12:11|0.4859
06:12:12|0.4859
06:12:13|0.4859
06:12:14|0.48612
06:12:15|0.48619
06:12:16|0.48624
06:12:17|0.48621
06:12:19|0.48621
06:12:20|0.48616
06:12:21|0.48616
06:12:22|0.48616
06:12:22|0.48609
06:12:24|0.4859
06:12:25|0.4859
06:12:25|0.4859
06:12:26|0.48593
06:12:28|0.48575
06:12:29|0.4857
06:12:30|0.48546
06:12:31|0.48546
06:12:32|0.48542
06:12:33|0.48546
06:12:34|0.48546
06:12:35|0.48546
06:12:35|0.48546
06:12:36|0.48542
06:12:38|0.48542
06:12:38|0.485
06:12:40|0.48511
06:12:41|0.485
06:12:42|0.48501
06:12:43|0.48501
06:12:44|0.48486
06:12:45|0.48486
06:12:46|0.48476
06:12:47|0.48476
06:12:48|0.48476
06:12:49|0.48476
06:12:50|0.48462
06:12:51|0.48461
06:12:52|0.48461
06:12:53|0.4846
06:12:54|0.4846
06:12:55|0.4846
06:12:56|0.4846
06:12:57|0.4846
06:12:58|0.4846
06:12:59|0.4845
06:13:00|0.4845
06:13:01|0.48471
06:13:03|0.48471
06:13:03|0.48471
06:13:05|0.48471
06:13:06|0.48459
06:13:07|0.48459
06:13:08|0.48459
06:13:09|0.4846
06:13:10|0.4846
06:13:11|0.48474
06:13:12|0.48474
06:13:13|0.48474
06:13:14|0.48497
06:13:15|0.48497
06:13:16|0.48497
06:13:17|0.48497
06:13:18|0.48516
06:13:19|0.48516
06:13:20|0.48516
06:13:21|0.4852
06:13:22|0.4852
06:13:23|0.4852
06:13:24|0.4852
06:13:25|0.4855
06:13:26|0.4856
06:13:27|0.4856
06:13:28|0.4857
06:13:29|0.48598
06:13:30|0.4861
06:13:31|0.48626
06:13:32|0.48626
06:13:33|0.4864
06:13:34|0.4864
06:13:35|0.4864
06:13:36|0.4864
06:13:37|0.48648
06:13:38|0.48648
06:13:39|0.48648
06:13:40|0.48637
06:13:41|0.48647
06:13:42|0.48647
06:13:43|0.4867
06:13:44|0.4871
06:13:45|0.48702
06:13:46|0.48683
06:13:47|0.48725
06:13:48|0.48727
06:13:49|0.48758
06:13:50|0.48782
06:13:51|0.48792
06:13:52|0.48791
06:13:54|0.48799
06:13:54|0.48801
06:13:55|0.48801
06:13:56|0.48825
06:13:57|0.48829
06:13:58|0.48849
06:13:59|0.4885
06:14:01|0.4886
06:14:01|0.4886
06:14:03|0.4889
06:14:04|0.48877
06:14:05|0.48899
06:14:06|0.48833
06:14:07|0.48817
06:14:08|0.4883
06:14:09|0.48859
06:14:11|0.48868
06:14:11|0.4888
06:14:12|0.48906
06:14:13|0.4891
06:14:14|0.48867
06:14:15|0.48878
06:14:17|0.48878
06:14:18|0.48878
06:14:18|0.48878
06:14:20|0.48878
06:14:21|0.48878
06:14:22|0.48909
06:14:23|0.48909
06:14:24|0.48933
06:14:25|0.48923
06:14:26|0.48923
06:14:27|0.48934
06:14:28|0.48911
06:14:29|0.489
06:14:31|0.489
06:14:31|0.48899
06:14:32|0.48909
06:14:33|0.48909
06:14:34|0.48909
06:14:35|0.48925
06:14:36|0.48884
06:14:37|0.48876
06:14:38|0.48878
06:14:39|0.48948
06:14:40|0.48897
06:14:41|0.48881
06:14:42|0.48881
06:14:43|0.48876
06:14:44|0.4889
06:14:45|0.4889
06:14:46|0.4889
06:14:47|0.48913
06:14:48|0.48913
06:14:49|0.48913
06:14:50|0.48913
06:14:51|0.48913
06:14:52|0.48899
06:14:53|0.48893
06:14:54|0.48893
06:14:55|0.48893
06:14:56|0.48893
06:14:57|0.48913
06:14:58|0.48932
06:14:59|0.48918
06:15:01|0.4889
06:15:02|0.4888
06:15:03|0.4888
06:15:04|0.48862
06:15:05|0.48861
06:15:06|0.48866
06:15:07|0.48866
06:15:08|0.48871
06:15:09|0.4888
06:15:10|0.48893
06:15:11|0.48871
06:15:12|0.48871
06:15:13|0.4885
06:15:14|0.4885
06:15:15|0.4885
06:15:16|0.4885
06:15:17|0.4885
06:15:18|0.48841
06:15:19|0.48831
06:15:20|0.48831
06:15:21|0.48831
06:15:22|0.4883
06:15:23|0.48822
06:15:24|0.48825
06:15:25|0.48808
06:15:26|0.48738
06:15:27|0.48782
06:15:28|0.48782
06:15:29|0.48815
06:15:30|0.48861
06:15:31|0.48822
06:15:32|0.48839
06:15:33|0.48861
06:15:34|0.4887
06:15:35|0.48893
06:15:36|0.4891
06:15:37|0.48913
06:15:38|0.48913
06:15:39|0.48913
06:15:40|0.48913
06:15:41|0.48913
06:15:42|0.48928
06:15:43|0.48947
06:15:44|0.48958
06:15:45|0.48958
06:15:46|0.48958
06:15:47|0.48958
06:15:48|0.48972
06:15:49|0.4894
06:15:50|0.49
06:15:51|0.49
06:15:52|0.48988
06:15:53|0.48988
06:15:54|0.48988
06:15:55|0.48988
06:15:56|0.48999
06:15:57|0.4903
06:15:58|0.4903
06:15:59|0.49022
06:16:00|0.49019
06:16:02|0.49074
06:16:03|0.49023
06:16:04|0.49051
06:16:05|0.4907
06:16:06|0.4907
06:16:07|0.4901
06:16:10|0.49008
06:16:11|0.49028
06:16:11|0.49028
06:16:13|0.49015
06:16:14|0.48923
06:16:14|0.48998
06:16:16|0.48995
06:16:17|0.49034
06:16:18|0.49034
06:16:19|0.49019
06:16:20|0.49049
06:16:21|0.49098
06:16:22|0.4906
06:16:23|0.49052
06:16:24|0.49052
06:16:24|0.49052
06:16:25|0.49001
06:16:26|0.49009
06:16:28|0.49033
06:16:29|0.49003
06:16:30|0.49035
06:16:31|0.49009
06:16:32|0.49005
06:16:33|0.49005
06:16:34|0.4899
06:16:35|0.48969
06:16:36|0.48969
06:16:37|0.48965
06:16:38|0.48965
06:16:39|0.4895
06:16:40|0.48929
06:16:41|0.48865
06:16:42|0.48865
06:16:43|0.48873
06:16:44|0.48873
06:16:45|0.48908
06:16:46|0.48908
06:16:47|0.48873
06:16:48|0.48873
06:16:49|0.48867
06:16:50|0.48861
06:16:51|0.48859
06:16:52|0.48861
06:16:53|0.48871
06:16:54|0.48913
06:16:55|0.48913
06:16:56|0.48913
06:16:57|0.48913
06:16:58|0.48913
06:16:59|0.48913
06:17:00|0.48913
06:17:01|0.48891
06:17:03|0.48892
06:17:03|0.48892
06:17:04|0.4886
06:17:05|0.48831
06:17:07|0.48818
06:17:07|0.48781
06:17:09|0.48776
06:17:10|0.48776
06:17:11|0.4879
06:17:12|0.4879
06:17:13|0.4879
06:17:14|0.4879
06:17:15|0.4879
06:17:16|0.4879
06:17:17|0.4879
06:17:19|0.48794
06:17:19|0.48794
06:17:20|0.48794
06:17:21|0.48808
06:17:22|0.4884
06:17:23|0.4885
06:17:25|0.48862
06:17:25|0.48862
06:17:26|0.4887
06:17:27|0.48878
06:17:28|0.48878
06:17:30|0.48851
06:17:30|0.48849
06:17:31|0.48831
06:17:32|0.48831
06:17:33|0.48831
06:17:35|0.48831
06:17:35|0.48831
06:17:36|0.48831
06:17:37|0.48831
06:17:38|0.4883
06:17:39|0.48789
06:17:40|0.48774
06:17:41|0.48774
06:17:42|0.48774
06:17:43|0.48774
06:17:44|0.48774
06:17:46|0.48757
06:17:47|0.4874
06:17:48|0.4874
06:17:48|0.4874
06:17:50|0.4874
06:17:51|0.48748
06:17:51|0.48729
06:17:53|0.48729
06:17:54|0.48721
06:17:54|0.48721
06:17:56|0.48716
06:17:57|0.48729
06:17:58|0.48734
06:17:59|0.487
06:18:00|0.48687
06:18:01|0.48687
06:18:02|0.48687
06:18:03|0.487
06:18:04|0.487
06:18:05|0.487
06:18:06|0.487
06:18:07|0.487
06:18:09|0.487
06:18:09|0.48698
06:18:10|0.48698
06:18:12|0.487
06:18:13|0.487
06:18:14|0.48731
06:18:15|0.48727
06:18:15|0.48749
06:18:17|0.48749
06:18:18|0.48749
06:18:19|0.48749
06:18:20|0.4877
06:18:21|0.48777
06:18:22|0.4878
06:18:23|0.488
06:18:24|0.488
06:18:25|0.488
06:18:26|0.4883
06:18:28|0.48834
06:18:28|0.48834
06:18:30|0.48848
06:18:31|0.48825
06:18:31|0.48825
06:18:33|0.48825
06:18:34|0.4878
06:18:34|0.4877
06:18:35|0.48773
06:18:37|0.48773
06:18:37|0.48772
06:18:39|0.48772
06:18:39|0.48772
06:18:41|0.48903
06:18:42|0.48937
06:18:43|0.48955
06:18:43|0.48965
06:18:45|0.49017
06:18:46|0.49017
06:18:46|0.49029
06:18:47|0.49018
06:18:48|0.49047
06:18:50|0.49047
06:18:50|0.49062
06:18:52|0.49084
06:18:53|0.49084
06:18:53|0.49063
06:18:54|0.49082
06:18:56|0.49082
06:18:56|0.49038
06:18:58|0.49057
06:18:58|0.49057
06:18:59|0.49057
06:19:01|0.4904
06:19:02|0.4904
06:19:03|0.49071
06:19:03|0.49049
06:19:05|0.49049
06:19:06|0.49112
06:19:07|0.49128
06:19:09|0.4915
06:19:10|0.49154
06:19:11|0.49153
06:19:12|0.4917
06:19:14|0.49115
06:19:15|0.49111
06:19:16|0.4907
06:19:17|0.49064
06:19:17|0.49089
06:19:19|0.4911
06:19:20|0.49097
06:19:21|0.49104
06:19:22|0.49104
06:19:22|0.49092
06:19:23|0.49083
06:19:25|0.49099
06:19:26|0.49119
06:19:27|0.49119
06:19:28|0.4911
06:19:29|0.49071
06:19:30|0.49061
06:19:31|0.4906
06:19:32|0.49058
06:19:33|0.491
06:19:34|0.49107
06:19:35|0.49107
06:19:36|0.49102
06:19:37|0.49092
06:19:38|0.49106
06:19:39|0.49106
06:19:40|0.49118
06:19:41|0.4913
06:19:42|0.4916
06:19:43|0.49169
06:19:44|0.49157
06:19:45|0.49157
06:19:46|0.49204
06:19:47|0.49186
06:19:48|0.49204
06:19:49|0.49204
06:19:50|0.49232
06:19:51|0.49229
06:19:52|0.4925
06:19:53|0.49254
06:19:54|0.49403
06:19:55|0.49447
06:19:56|0.49444
06:19:57|0.49444
06:19:58|0.49439
06:19:59|0.49418
06:20:00|0.49401
06:20:01|0.49357
06:20:02|0.49438
06:20:03|0.49439
06:20:04|0.49384
06:20:05|0.4938
06:20:07|0.4936
06:20:08|0.49345
06:20:08|0.4933
06:20:10|0.49321
06:20:11|0.49344
06:20:12|0.49327
06:20:13|0.49327
06:20:14|0.49362
06:20:15|0.49291
06:20:16|0.49261
06:20:17|0.4926
06:20:18|0.49291
06:20:19|0.49324
06:20:20|0.49368
06:20:21|0.4936
06:20:22|0.49367
06:20:23|0.49397
06:20:24|0.49411
06:20:25|0.4948
06:20:26|0.49475
06:20:27|0.495
06:20:28|0.49485
06:20:29|0.49481
06:20:30|0.49482
06:20:31|0.49482
06:20:32|0.495
06:20:33|0.495
06:20:34|0.495
06:20:35|0.49516
06:20:36|0.49512
06:20:37|0.4943
06:20:38|0.49431
06:20:39|0.49587
06:20:40|0.49546
06:20:41|0.4959
06:20:42|0.49595
06:20:43|0.49596
06:20:44|0.49647
06:20:45|0.498
06:20:46|0.49761
06:20:47|0.49826
06:20:48|0.49849
06:20:49|0.49842
06:20:50|0.49713
06:20:51|0.49732
06:20:52|0.49732
06:20:53|0.49732
06:20:54|0.49785
06:20:55|0.49815
06:20:56|0.49875
06:20:57|0.49872
06:20:58|0.49867
06:20:59|0.49867
06:21:00|0.49866
06:21:01|0.49866
06:21:02|0.49857
06:21:03|0.49799
06:21:04|0.49785
06:21:05|0.49762
06:21:06|0.49766
06:21:07|0.49731
06:21:08|0.49733
06:21:10|0.49774
06:21:11|0.49763
06:21:12|0.49819
06:21:13|0.49819
06:21:14|0.49784
06:21:15|0.49784
06:21:16|0.49789
06:21:17|0.49756
06:21:18|0.49764
06:21:20|0.49721
06:21:20|0.49721
06:21:21|0.49728
06:21:22|0.49716
06:21:23|0.49715
06:21:24|0.49681
06:21:25|0.49652
06:21:26|0.49716
06:21:27|0.49716
06:21:28|0.49721
06:21:29|0.4977
06:21:31|0.4984
06:21:32|0.49846
06:21:32|0.49857
06:21:33|0.49912
06:21:35|0.49912
06:21:36|0.49936
06:21:37|0.49912
06:21:38|0.49916
06:21:39|0.49835
06:21:39|0.49889
06:21:41|0.49911
06:21:41|0.49911
06:21:42|0.4985
06:21:43|0.4989
06:21:44|0.4989
06:21:46|0.4994
06:21:46|0.49904
06:21:47|0.49904
06:21:49|0.49944
06:21:49|0.49916
06:21:50|0.49901
06:21:51|0.49901
06:21:53|0.49901
06:21:54|0.49904
06:21:54|0.49902
06:21:55|0.49902
06:21:56|0.49861
06:21:58|0.49875
06:21:59|0.49875
06:22:00|0.49908
06:22:01|0.49908
06:22:02|0.49914
06:22:03|0.49917
06:22:04|0.49902
06:22:05|0.49875
06:22:06|0.49883
06:22:07|0.49883
06:22:08|0.49823
06:22:09|0.49832
06:22:10|0.49828
06:22:11|0.4977
06:22:12|0.49747
06:22:13|0.49747
06:22:14|0.4973
06:22:15|0.49681
06:22:16|0.49648
06:22:17|0.49629
06:22:19|0.49598
06:22:19|0.49625
06:22:20|0.49587
06:22:21|0.4958
06:22:22|0.4955
06:22:23|0.49574
06:22:24|0.49574
06:22:25|0.4957
06:22:26|0.4961
06:22:27|0.49638
06:22:28|0.49638
06:22:30|0.4964
06:22:31|0.4967
06:22:32|0.49699
06:22:33|0.49709
06:22:34|0.49709
06:22:35|0.49674
06:22:36|0.49884
06:22:37|0.4992
06:22:38|0.499
06:22:39|0.49956
06:22:39|0.4997
06:22:40|0.49971
06:22:42|0.49982
06:22:43|0.49976
06:22:44|0.49989
06:22:44|0.49995
06:22:46|0.49981
06:22:47|0.49996
06:22:47|0.49999
06:22:49|0.49981
06:22:50|0.49977
06:22:51|0.49986
06:22:51|0.49986
06:22:52|0.49986
06:22:54|0.49999
06:22:55|0.49989
06:22:56|0.5
06:22:57|0.49934
06:22:58|0.49934
06:22:59|0.4992
06:23:00|0.49928
06:23:01|0.4992
06:23:02|0.4991
06:23:03|0.4992
06:23:04|0.49934
06:23:05|0.49938
06:23:06|0.49938
06:23:07|0.49938
06:23:08|0.49873
06:23:09|0.49871
06:23:10|0.49871
06:23:11|0.49876
06:23:13|0.49854
06:23:14|0.49854
06:23:15|0.49829
06:23:16|0.49812
06:23:17|0.49787
06:23:19|0.498
06:23:19|0.49829
06:23:20|0.49829
06:23:21|0.49828
06:23:22|0.49823
06:23:24|0.49814
06:23:24|0.49818
06:23:25|0.49824
06:23:27|0.49831
06:23:27|0.49824
06:23:28|0.49826
06:23:30|0.4982
06:23:30|0.4982
06:23:31|0.4982
06:23:32|0.4982
06:23:34|0.49775
06:23:35|0.49779
06:23:36|0.49779
06:23:37|0.49792
06:23:38|0.49792
06:23:38|0.49803
06:23:40|0.498
06:23:41|0.49807
06:23:42|0.4982
06:23:43|0.4983
06:23:44|0.49826
06:23:45|0.49826
06:23:46|0.49799
06:23:47|0.4982
06:23:48|0.49798
06:23:49|0.4972
06:23:50|0.4971
06:23:51|0.4971
06:23:52|0.4971
06:23:53|0.4971
06:23:54|0.4971
06:23:55|0.4971
06:23:56|0.4971
06:23:57|0.4971
06:23:58|0.4971
06:23:59|0.49715
06:24:00|0.4973
06:24:01|0.4971
06:24:02|0.49681
06:24:03|0.49724
06:24:04|0.49724
06:24:05|0.49716
06:24:06|0.49727
06:24:07|0.49727
06:24:08|0.49752
06:24:10|0.49721
06:24:11|0.49721
06:24:12|0.49712
06:24:13|0.49727
06:24:15|0.4969
06:24:15|0.49678
06:24:17|0.49664
06:24:18|0.49664
06:24:18|0.49654
06:24:19|0.4964
06:24:21|0.49641
06:24:22|0.49627
06:24:23|0.49627
06:24:24|0.49609
06:24:25|0.49631
06:24:27|0.49603
06:24:27|0.49561
06:24:29|0.4949
06:24:30|0.49549
06:24:31|0.49526
06:24:32|0.49526
06:24:33|0.49547
06:24:34|0.49547
06:24:35|0.49544
06:24:36|0.49518
06:24:37|0.49518
06:24:38|0.49517
06:24:39|0.49517
06:24:40|0.49517
06:24:41|0.49492
06:24:42|0.49506
06:24:43|0.4948
06:24:44|0.49406
06:24:45|0.49412
06:24:46|0.49381
06:24:47|0.49386
06:24:48|0.49437
06:24:49|0.49464
06:24:50|0.4945
06:24:51|0.4947
06:24:52|0.49452
06:24:53|0.49439
06:24:54|0.49439
06:24:55|0.49466
06:24:56|0.49475
06:24:57|0.49453
06:24:58|0.49486
06:24:59|0.49446
06:25:01|0.49446
06:25:01|0.49381
06:25:03|0.4938
06:25:04|0.49351
06:25:04|0.49366
06:25:06|0.49351
06:25:06|0.49376
06:25:08|0.49395
06:25:08|0.49356
06:25:09|0.49356
06:25:11|0.49328
06:25:12|0.49351
06:25:13|0.49351
06:25:14|0.49351
06:25:15|0.49351
06:25:16|0.49343
06:25:17|0.49343
06:25:18|0.49347
06:25:19|0.49358
06:25:20|0.49358
06:25:21|0.49358
06:25:22|0.49358
06:25:23|0.49358
06:25:24|0.49358
06:25:25|0.49315
06:25:26|0.493
06:25:28|0.49296
06:25:29|0.49295
06:25:30|0.49295
06:25:31|0.49315
06:25:32|0.49315
06:25:33|0.49315
06:25:34|0.49323
06:25:35|0.49332
06:25:36|0.49332
06:25:37|0.49332
06:25:38|0.49332
06:25:39|0.49329
06:25:40|0.49329
06:25:41|0.49313
06:25:42|0.49313
06:25:43|0.49313
06:25:44|0.49313
06:25:45|0.49313
06:25:46|0.49308
06:25:47|0.49298
06:25:48|0.49235
06:25:49|0.49251
06:25:50|0.4928
06:25:51|0.4928
06:25:52|0.49254
06:25:53|0.49244
06:25:54|0.49244
06:25:55|0.4931
06:25:56|0.49291
06:25:57|0.49283
06:25:58|0.49317
06:25:59|0.49324
06:26:00|0.49324
06:26:01|0.49295
06:26:02|0.49262
06:26:03|0.49262
06:26:04|0.49262
06:26:05|0.49262
06:26:06|0.4929
06:26:07|0.4929
06:26:08|0.4929
06:26:09|0.4929
06:26:11|0.49295
06:26:12|0.49369
06:26:13|0.49378
06:26:14|0.4939
06:26:15|0.4941
06:26:16|0.49375
06:26:17|0.49389
06:26:19|0.49389
06:26:20|0.49389
06:26:21|0.49357
06:26:22|0.49357
06:26:22|0.49388
06:26:24|0.49388
06:26:25|0.49341
06:26:25|0.49342
06:26:27|0.49388
06:26:28|0.49401
06:26:29|0.494
06:26:30|0.49395
06:26:31|0.49398
06:26:31|0.49398
06:26:32|0.49398
06:26:33|0.49406
06:26:34|0.49415
06:26:36|0.49434
06:26:37|0.49434
06:26:38|0.49434
06:26:39|0.49434
06:26:40|0.49362
06:26:41|0.49307
06:26:42|0.49307
06:26:43|0.49307
06:26:44|0.49307
06:26:45|0.49307
06:26:46|0.49307
06:26:47|0.4928
06:26:48|0.4924
06:26:49|0.4921
06:26:50|0.49171
06:26:51|0.4917
06:26:52|0.49178
06:26:53|0.49163
06:26:54|0.49183
06:26:55|0.49167
06:26:56|0.49183
06:26:57|0.49178
06:26:58|0.49178
06:26:59|0.4917
06:27:00|0.4917
06:27:01|0.49155
06:27:02|0.4917
06:27:03|0.49172
06:27:04|0.49157
06:27:05|0.49157
06:27:06|0.49157
06:27:07|0.49157
06:27:08|0.49157
06:27:09|0.49157
06:27:10|0.49157
06:27:11|0.49157
06:27:13|0.49159
06:27:13|0.49146
06:27:14|0.49146
06:27:15|0.49146
06:27:16|0.49146
06:27:18|0.49146
06:27:19|0.49146
06:27:20|0.49145
06:27:20|0.49129
06:27:22|0.49111
06:27:23|0.49111
06:27:24|0.49111
06:27:25|0.49111
06:27:26|0.4911
06:27:28|0.4911
06:27:28|0.49097
06:27:29|0.49097
06:27:30|0.4909
06:27:31|0.4909
06:27:32|0.4909
06:27:33|0.49108
06:27:35|0.49097
06:27:36|0.49097
06:27:36|0.49104
06:27:38|0.49104
06:27:39|0.49104
06:27:40|0.4912
06:27:40|0.4909
06:27:42|0.4909
06:27:43|0.49097
06:27:44|0.49097
06:27:44|0.49097
06:27:45|0.49097
06:27:46|0.491
06:27:48|0.491
06:27:49|0.49079
06:27:49|0.49097
06:27:51|0.49097
06:27:52|0.4909
06:27:52|0.4909
06:27:54|0.4909
06:27:55|0.49096
06:27:56|0.49096
06:27:57|0.49096
06:27:58|0.49096
06:27:59|0.49073
06:28:00|0.49097
06:28:01|0.49097
06:28:02|0.49097
06:28:03|0.49097
06:28:04|0.49097
06:28:05|0.49079
06:28:05|0.49097
06:28:07|0.49097
06:28:08|0.49093
06:28:09|0.49093
06:28:10|0.49093
06:28:11|0.49093
06:28:11|0.49093
06:28:13|0.49093
06:28:14|0.49118
06:28:16|0.49121
06:28:17|0.49134
06:28:17|0.49134
06:28:20|0.49134
06:28:21|0.49146
06:28:22|0.49146
06:28:23|0.49146
06:28:24|0.49146
06:28:25|0.49146
06:28:26|0.49146
06:28:27|0.49183
06:28:28|0.49183
06:28:29|0.4919
06:28:31|0.4919
06:28:31|0.4921
06:28:32|0.4921
06:28:33|0.4921
06:28:34|0.49226
06:28:35|0.4923
06:28:37|0.4924
06:28:37|0.4927
06:28:38|0.49275
06:28:39|0.49275
06:28:40|0.49275
06:28:41|0.49259
06:28:42|0.49259
06:28:43|0.49263
06:28:44|0.49263
06:28:45|0.49258
06:28:46|0.49258
06:28:48|0.49299
06:28:49|0.49273
06:28:50|0.493
06:28:51|0.493
06:28:52|0.49263
06:28:53|0.49263
06:28:53|0.49263
06:28:54|0.49263
06:28:55|0.49267
06:28:57|0.49267
06:28:58|0.4922
06:28:59|0.49233
06:29:00|0.49182
06:29:01|0.49182
06:29:02|0.49182
06:29:03|0.49182
06:29:04|0.49182
06:29:05|0.49182
06:29:06|0.49197
06:29:07|0.49197
06:29:08|0.49205
06:29:09|0.49205
06:29:10|0.49205
06:29:11|0.4918
06:29:12|0.49184
06:29:13|0.49184
06:29:15|0.49184
06:29:16|0.4919
06:29:17|0.4915
06:29:18|0.4915
06:29:19|0.4914
06:29:20|0.49114
06:29:21|0.4909
06:29:22|0.49081
06:29:23|0.49042
06:29:25|0.49028
06:29:25|0.49028
06:29:26|0.49028
06:29:27|0.49028
06:29:28|0.49018
06:29:29|0.49009
06:29:30|0.49028
06:29:32|0.49028
06:29:32|0.49028
06:29:33|0.4903
06:29:34|0.49003
06:29:35|0.48989
06:29:37|0.4899
06:29:38|0.4897
06:29:39|0.4898
06:29:39|0.48968
06:29:41|0.48969
06:29:41|0.48937
06:29:42|0.48982
06:29:43|0.48982
06:29:45|0.48982
06:29:46|0.48982
06:29:47|0.48951
06:29:48|0.48951
06:29:48|0.48951
06:29:50|0.48965
06:29:51|0.48965
06:29:51|0.48965
06:29:52|0.4898
06:29:53|0.4898
06:29:54|0.4898
06:29:55|0.48989
06:29:56|0.48989
06:29:57|0.48989
06:29:58|0.48989
06:29:59|0.48985
06:30:00|0.48985
06:30:01|0.48985
06:30:03|0.48997
06:30:04|0.48939
06:30:05|0.48939
06:30:05|0.48956
06:30:07|0.48958
06:30:07|0.48958
06:30:08|0.48958
06:30:09|0.48958
06:30:10|0.48958
06:30:12|0.48958
06:30:12|0.48947
06:30:13|0.48945
06:30:14|0.48976
06:30:15|0.4895
06:30:17|0.48919
06:30:18|0.48919
06:30:19|0.48889
06:30:20|0.48881
06:30:21|0.4887
06:30:22|0.4887
06:30:23|0.4887
06:30:24|0.48884
06:30:26|0.48888
06:30:26|0.48888
06:30:27|0.48888
06:30:29|0.48888
06:30:30|0.48867
06:30:31|0.4887
06:30:32|0.4887
06:30:33|0.4887
06:30:34|0.48881
06:30:35|0.48881
06:30:36|0.4893
06:30:37|0.4894
06:30:38|0.4894
06:30:39|0.4894
06:30:40|0.4894
06:30:41|0.4894
06:30:42|0.4894
06:30:43|0.4895
06:30:44|0.4896
06:30:45|0.49
06:30:46|0.49016
06:30:47|0.49016
06:30:48|0.48971
06:30:49|0.4899
06:30:50|0.49
06:30:51|0.49015
06:30:52|0.49015
06:30:53|0.49017
06:30:54|0.49017
06:30:55|0.49008
06:30:56|0.48976
06:30:57|0.48976
06:30:58|0.48939
06:30:59|0.4893
06:31:00|0.4893
06:31:01|0.48879
06:31:03|0.48879
06:31:03|0.48879
06:31:04|0.48888
06:31:05|0.48888
06:31:06|0.48888
06:31:08|0.48887
06:31:09|0.48887
06:31:10|0.48887
06:31:10|0.48887
06:31:11|0.48887
06:31:12|0.48887
06:31:14|0.48887
06:31:14|0.48887
06:31:15|0.48881
06:31:17|0.48883
06:31:18|0.48883
06:31:19|0.48883
06:31:20|0.48883
06:31:21|0.48883
06:31:22|0.48883
06:31:24|0.48887
06:31:25|0.48887
06:31:26|0.48883
06:31:28|0.48883
06:31:28|0.48883
06:31:29|0.48883
06:31:30|0.48883
06:31:31|0.4888
06:31:32|0.48887
06:31:33|0.48887
06:31:35|0.48887
06:31:35|0.48887
06:31:36|0.48874
06:31:37|0.48922
06:31:38|0.48922
06:31:39|0.48922
06:31:40|0.4888
06:31:41|0.4888
06:31:42|0.4888
06:31:43|0.4888
06:31:44|0.4888
06:31:45|0.4888
06:31:46|0.4888
06:31:47|0.4888
06:31:48|0.48886
06:31:49|0.48886
06:31:51|0.48886
06:31:51|0.48886
06:31:52|0.48881
06:31:53|0.48881
06:31:55|0.48853
06:31:56|0.48841
06:31:56|0.48841
06:31:57|0.48841
06:31:58|0.48815
06:32:00|0.4881
06:32:00|0.4881
06:32:02|0.4881
06:32:02|0.4881
06:32:04|0.4883
06:32:05|0.4883
06:32:06|0.48806
06:32:07|0.48806
06:32:08|0.48801
06:32:09|0.4879
06:32:10|0.4879
06:32:11|0.48779
06:32:12|0.48779
06:32:13|0.48751
06:32:14|0.48756
06:32:15|0.48701
06:32:16|0.48722
06:32:17|0.48722
06:32:19|0.48724
06:32:20|0.48722
06:32:21|0.48722
06:32:22|0.48722
06:32:23|0.48722
06:32:24|0.48722
06:32:26|0.48711
06:32:26|0.48711
06:32:27|0.48711
06:32:28|0.48709
06:32:29|0.48701
06:32:30|0.48672
06:32:31|0.48667
06:32:33|0.48695
06:32:34|0.48695
06:32:35|0.48671
06:32:36|0.48667
06:32:38|0.48684
06:32:38|0.48684
06:32:39|0.48684
06:32:40|0.48684
06:32:41|0.48697
06:32:42|0.48697
06:32:43|0.4875
06:32:44|0.48731
06:32:46|0.48739
06:32:47|0.4875
06:32:48|0.4875
06:32:49|0.4875
06:32:50|0.488
06:32:51|0.48824
06:32:52|0.48824
06:32:53|0.48824
06:32:54|0.48816
06:32:55|0.4883
06:32:56|0.4884
06:32:57|0.4884
06:32:58|0.4884
06:32:59|0.48824
06:33:00|0.48787
06:33:01|0.48794
06:33:02|0.4879
06:33:03|0.48773
06:33:04|0.48766
06:33:05|0.4876
06:33:06|0.48725
06:33:07|0.4872
06:33:08|0.48727
06:33:09|0.48727
06:33:10|0.48728
06:33:11|0.487
06:33:12|0.48697
06:33:13|0.48678
06:33:14|0.48678
06:33:15|0.48678
06:33:16|0.48678
06:33:17|0.48696
06:33:18|0.48696
06:33:19|0.48725
06:33:21|0.48719
06:33:21|0.48719
06:33:22|0.48719
06:33:24|0.48719
06:33:25|0.4869
06:33:26|0.4869
06:33:27|0.4869
06:33:28|0.48734
06:33:30|0.4874
06:33:30|0.4875
06:33:32|0.4875
06:33:33|0.4875
06:33:34|0.4878
06:33:35|0.48801
06:33:36|0.48801
06:33:37|0.4881
06:33:37|0.48838
06:33:39|0.48853
06:33:39|0.48852
06:33:41|0.48999
06:33:42|0.4901
06:33:43|0.49025
06:33:44|0.49025
06:33:45|0.49025
06:33:46|0.4903
06:33:47|0.49067
06:33:48|0.49028
06:33:49|0.4902
06:33:50|0.49011
06:33:51|0.49023
06:33:52|0.49
06:33:53|0.4897
06:33:54|0.4895
06:33:55|0.48952
06:33:56|0.48954
06:33:57|0.48983
06:33:58|0.4899
06:33:59|0.49008
06:34:00|0.48964
06:34:01|0.48964
06:34:02|0.48964
06:34:04|0.48964
06:34:04|0.48964
06:34:05|0.48964
06:34:06|0.48964
06:34:07|0.48998
06:34:08|0.48998
06:34:09|0.48986
06:34:10|0.48986
06:34:11|0.48986
06:34:13|0.4902
06:34:13|0.49003
06:34:15|0.49014
06:34:16|0.49018
06:34:17|0.49018
06:34:17|0.49018
06:34:19|0.49018
06:34:20|0.49029
06:34:21|0.4905
06:34:22|0.49054
06:34:24|0.4906
06:34:24|0.49061
06:34:25|0.49021
06:34:27|0.49031
06:34:28|0.49031
06:34:29|0.49031
06:34:30|0.49031
06:34:31|0.49039
06:34:32|0.49039
06:34:33|0.49039
06:34:34|0.49058
06:34:35|0.49061
06:34:36|0.49061
06:34:37|0.4907
06:34:38|0.4907
06:34:39|0.4907
06:34:40|0.4907
06:34:41|0.49067
06:34:42|0.49067
06:34:43|0.4908
06:34:44|0.4908
06:34:45|0.4908
06:34:47|0.49112
06:34:48|0.49112
06:34:48|0.4912
06:34:50|0.4914
06:34:51|0.4915
06:34:52|0.49169
06:34:53|0.49116
06:34:54|0.49134
06:34:55|0.4916
06:34:56|0.49175
06:34:57|0.49182
06:34:58|0.49182
06:34:59|0.4919
06:35:00|0.4919
06:35:01|0.4918
06:35:02|0.49204
06:35:03|0.49204
06:35:04|0.49203
06:35:05|0.49226
06:35:06|0.49226
06:35:07|0.49226
06:35:08|0.49211
06:35:09|0.49205
06:35:10|0.49204
06:35:11|0.49204
06:35:12|0.49228
06:35:13|0.49228
06:35:14|0.49155
06:35:15|0.49155
06:35:16|0.49179
06:35:18|0.49195
06:35:18|0.49195
06:35:19|0.49195
06:35:20|0.49227
06:35:22|0.49227
06:35:23|0.49157
06:35:24|0.4919
06:35:25|0.4913
06:35:26|0.4913
06:35:27|0.49122
06:35:29|0.49134
06:35:29|0.49134
06:35:30|0.49146
06:35:31|0.49146
06:35:32|0.49146
06:35:33|0.49121
06:35:34|0.49121
06:35:35|0.49121
06:35:36|0.49121
06:35:37|0.4911
06:35:38|0.4907
06:35:39|0.4906
06:35:41|0.4906
06:35:41|0.49052
06:35:42|0.49052
06:35:43|0.4905
06:35:44|0.49046
06:35:45|0.49046
06:35:46|0.4906
06:35:47|0.49072
06:35:48|0.49072
06:35:49|0.49072
06:35:50|0.4904
06:35:51|0.4904
06:35:52|0.49021
06:35:54|0.49021
06:35:54|0.49021
06:35:56|0.49021
06:35:56|0.49021
06:35:58|0.49021
06:35:58|0.49038
06:36:00|0.49038
06:36:00|0.49038
06:36:02|0.49038
06:36:03|0.49038
06:36:03|0.49038
06:36:05|0.4909
06:36:06|0.4911
06:36:06|0.49119
06:36:08|0.49119
06:36:09|0.49119
06:36:10|0.49107
06:36:11|0.4913
06:36:12|0.4913
06:36:13|0.4913
06:36:14|0.49112
06:36:15|0.49112
06:36:16|0.49112
06:36:17|0.49112
06:36:19|0.49112
06:36:19|0.49068
06:36:20|0.4906
06:36:22|0.4906
06:36:23|0.49103
06:36:24|0.49075
06:36:25|0.49075
06:36:27|0.49092
06:36:28|0.49092
06:36:29|0.49097
06:36:30|0.49097
06:36:32|0.49097
06:36:32|0.49115
06:36:34|0.49106
06:36:35|0.49106
06:36:35|0.49106
06:36:37|0.49106
06:36:37|0.49106
06:36:38|0.49106
06:36:39|0.49106
06:36:41|0.49106
06:36:42|0.49084
06:36:42|0.49046
06:36:44|0.49046
06:36:44|0.49046
06:36:46|0.49046
06:36:46|0.49046
06:36:48|0.49019
06:36:48|0.49
06:36:49|0.49
06:36:50|0.49
06:36:52|0.49
06:36:53|0.49
06:36:53|0.49
06:36:55|0.48994
06:36:55|0.48994
06:36:57|0.48994
06:36:57|0.49
06:36:59|0.49
06:37:00|0.49
06:37:01|0.49
06:37:02|0.4899
06:37:03|0.4899
06:37:04|0.4899
06:37:05|0.4899
06:37:06|0.49007
06:37:07|0.4902
06:37:08|0.4902
06:37:09|0.4902
06:37:10|0.4902
06:37:11|0.49027
06:37:12|0.49027
06:37:13|0.49027
06:37:14|0.48999
06:37:15|0.48999
06:37:16|0.48999
06:37:17|0.48999
06:37:18|0.48988
06:37:19|0.48976
06:37:20|0.48995
06:37:21|0.49
06:37:22|0.49
06:37:23|0.49
06:37:25|0.49017
06:37:26|0.49011
06:37:27|0.49011
06:37:28|0.49011
06:37:29|0.49011
06:37:30|0.49057
06:37:31|0.49072
06:37:32|0.49083
06:37:33|0.49083
06:37:34|0.4907
06:37:35|0.4907
06:37:36|0.4907
06:37:37|0.4909
06:37:38|0.49141
06:37:39|0.4916
06:37:40|0.49188
06:37:41|0.4919
06:37:42|0.4919
06:37:43|0.4919
06:37:44|0.4919
06:37:46|0.49186
06:37:46|0.49186
06:37:47|0.49186
06:37:49|0.49186
06:37:50|0.49186
06:37:51|0.49219
06:37:52|0.49219
06:37:52|0.49206
06:37:54|0.4922
06:37:55|0.49249
06:37:56|0.49233
06:37:56|0.49226
06:37:58|0.49226
06:37:59|0.49226
06:38:00|0.49226
06:38:00|0.49226
06:38:02|0.4926
06:38:02|0.49266
06:38:03|0.49266
06:38:04|0.49252
06:38:05|0.49299
06:38:06|0.49287
06:38:08|0.49287
06:38:08|0.49261
06:38:10|0.49276
06:38:10|0.49268
06:38:11|0.49258
06:38:13|0.49261
06:38:14|0.49261
06:38:15|0.49261
06:38:15|0.49261
06:38:17|0.49261
06:38:18|0.49136
06:38:19|0.49136
06:38:20|0.49077
06:38:21|0.49137
06:38:22|0.49137
06:38:23|0.49137
06:38:23|0.49137
06:38:25|0.49056
06:38:26|0.49059
06:38:27|0.49059
06:38:28|0.49059
06:38:30|0.49059
06:38:30|0.49059
06:38:32|0.49059
06:38:33|0.49059
06:38:33|0.49094
06:38:35|0.49004
06:38:36|0.49001
06:38:37|0.49001
06:38:38|0.49001
06:38:39|0.49024
06:38:40|0.49024
06:38:41|0.49024
06:38:43|0.49042
06:38:43|0.49042
06:38:44|0.49012
06:38:46|0.48987
06:38:46|0.4897
06:38:47|0.48971
06:38:49|0.48971
06:38:50|0.48971
06:38:50|0.48971
06:38:52|0.48971
06:38:52|0.48971
06:38:54|0.48971
06:38:55|0.48971
06:38:56|0.49011
06:38:56|0.49011
06:38:57|0.49011
06:38:59|0.49011
06:39:00|0.49011
06:39:01|0.4901
06:39:02|0.4901
06:39:03|0.48971
06:39:04|0.48991
06:39:05|0.48971
06:39:06|0.48971
06:39:07|0.48984
06:39:08|0.48984
06:39:09|0.48984
06:39:10|0.48984
06:39:11|0.49026
06:39:12|0.49026
06:39:13|0.49026
06:39:14|0.49026
06:39:15|0.49026
06:39:16|0.49026
06:39:17|0.49026
06:39:18|0.49026
06:39:19|0.49026
06:39:20|0.49026
06:39:21|0.49026
06:39:22|0.49026
06:39:23|0.49026
06:39:24|0.48972
06:39:25|0.48971
06:39:27|0.48971
06:39:28|0.48971
06:39:29|0.48971
06:39:30|0.48983
06:39:31|0.48983
06:39:32|0.48983
06:39:33|0.48962
06:39:34|0.48962
06:39:35|0.48965
06:39:36|0.48965
06:39:37|0.48965
06:39:38|0.48965
06:39:39|0.48959
06:39:40|0.48959
06:39:41|0.48959
06:39:42|0.48954
06:39:43|0.48954
06:39:44|0.48954
06:39:45|0.48971
06:39:46|0.49007
06:39:47|0.49007
06:39:48|0.49007
06:39:50|0.49007
06:39:51|0.49007
06:39:52|0.49007
06:39:52|0.49007
06:39:54|0.49007
06:39:55|0.49007
06:39:56|0.49007
06:39:57|0.49048
06:39:58|0.49048
06:39:59|0.49048
06:40:01|0.49048
06:40:01|0.49048
06:40:02|0.49048
06:40:03|0.49048
06:40:04|0.49036
06:40:06|0.49036
06:40:06|0.49036
06:40:07|0.49036
06:40:08|0.49036
06:40:09|0.49019
06:40:10|0.49019
06:40:11|0.49001
06:40:12|0.49001
06:40:13|0.49001
06:40:14|0.49001
06:40:15|0.49001
06:40:17|0.49001
06:40:18|0.49001
06:40:18|0.49001
06:40:20|0.48993
06:40:20|0.49007
06:40:22|0.49007
06:40:23|0.49007
06:40:24|0.49007
06:40:25|0.49007
06:40:26|0.49007
06:40:27|0.48988
06:40:29|0.48988
06:40:30|0.48979
06:40:31|0.48979
06:40:31|0.48979
06:40:33|0.48979
06:40:34|0.48976
06:40:35|0.48976
06:40:36|0.48976
06:40:37|0.48999
06:40:38|0.48976
06:40:39|0.48976
06:40:40|0.48976
06:40:41|0.48976
06:40:42|0.48976
06:40:44|0.48976
06:40:44|0.48976
06:40:45|0.48976
06:40:46|0.48964
06:40:47|0.48964
06:40:48|0.48964
06:40:49|0.48964
06:40:50|0.48964
06:40:51|0.48964
06:40:52|0.48964
06:40:53|0.48964
06:40:55|0.48964
06:40:55|0.48964
06:40:56|0.4895
06:40:57|0.48997
06:40:58|0.48997
06:41:00|0.4893
06:41:00|0.48929
06:41:01|0.48929
06:41:02|0.48926
06:41:03|0.48926
06:41:04|0.48926
06:41:05|0.48926
06:41:06|0.48926
06:41:07|0.48926
06:41:08|0.48926
06:41:09|0.48926
06:41:10|0.48926
06:41:11|0.48954
06:41:13|0.48954
06:41:13|0.48949
06:41:15|0.48949
06:41:15|0.48949
06:41:17|0.48949
06:41:18|0.48949
06:41:18|0.48949
06:41:19|0.48949
06:41:21|0.48949
06:41:22|0.48949
06:41:23|0.48927
06:41:24|0.48934
06:41:24|0.48934
06:41:26|0.48934
06:41:27|0.48934
06:41:28|0.48934
06:41:29|0.48942
06:41:30|0.48942
06:41:32|0.48942
06:41:33|0.48942
06:41:34|0.48942
06:41:35|0.48942
06:41:35|0.48956
06:41:37|0.48968
06:41:38|0.48968
06:41:39|0.48968
06:41:40|0.48985
06:41:41|0.48985
06:41:42|0.48985
06:41:43|0.48985
06:41:44|0.4902
06:41:45|0.4902
06:41:46|0.4902
06:41:47|0.4902
06:41:48|0.49026
06:41:49|0.4902
06:41:50|0.4902
06:41:51|0.49027
06:41:52|0.49027
06:41:53|0.49016
06:41:54|0.49016
06:41:55|0.49016
06:41:56|0.49016
06:41:57|0.49
06:41:58|0.49
06:41:59|0.49
06:42:00|0.49
06:42:01|0.49
06:42:02|0.49
06:42:03|0.49
06:42:04|0.48981
06:42:06|0.48981
06:42:06|0.48981
06:42:07|0.48981
06:42:08|0.48981
06:42:09|0.48981
06:42:11|0.48981
06:42:11|0.48981
06:42:12|0.4895
06:42:13|0.48941
06:42:14|0.48941
06:42:16|0.48931
06:42:17|0.48931
06:42:18|0.4895
06:42:18|0.4895
06:42:20|0.4895
06:42:21|0.4895
06:42:21|0.48941
06:42:22|0.48932
06:42:24|0.48932
06:42:25|0.48932
06:42:25|0.48932
06:42:26|0.48932
06:42:28|0.48932
06:42:28|0.48932
06:42:30|0.48932
06:42:31|0.48932
06:42:32|0.48932
06:42:33|0.4893
06:42:34|0.4892
06:42:35|0.48929
06:42:36|0.48929
06:42:37|0.48929
06:42:38|0.48945
06:42:40|0.48945
06:42:40|0.48945
06:42:42|0.48945
06:42:43|0.48939
06:42:44|0.48939
06:42:45|0.48939
06:42:46|0.48939
06:42:47|0.48939
06:42:48|0.48939
06:42:49|0.48939
06:42:50|0.48931
06:42:51|0.48931
06:42:52|0.48909
06:42:53|0.48903
06:42:54|0.48896
06:42:55|0.48847
06:42:56|0.48859
06:42:57|0.48859
06:42:58|0.48841
06:42:59|0.48841
06:43:00|0.48802
06:43:01|0.48843
06:43:02|0.48843
06:43:03|0.4887
06:43:04|0.4892
06:43:05|0.4892
06:43:06|0.48893
06:43:07|0.48893
06:43:08|0.48893
06:43:09|0.48861
06:43:10|0.4886
06:43:11|0.48842
06:43:12|0.48842
06:43:13|0.48863
06:43:14|0.48863
06:43:15|0.48863
06:43:16|0.48863
06:43:17|0.48863
06:43:18|0.48876
06:43:19|0.48876
06:43:20|0.48876
06:43:21|0.48876
06:43:22|0.48876
06:43:23|0.48876
06:43:24|0.489
06:43:25|0.489
06:43:27|0.489
06:43:27|0.48892
06:43:29|0.48885
06:43:30|0.48899
06:43:32|0.48899
06:43:32|0.48899
06:43:33|0.48899
06:43:35|0.48899
06:43:36|0.48899
06:43:37|0.48899
06:43:38|0.48859
06:43:39|0.48859
06:43:40|0.48866
06:43:41|0.48866
06:43:42|0.48884
06:43:43|0.48884
06:43:44|0.48884
06:43:45|0.48884
06:43:46|0.4891
06:43:48|0.4891
06:43:48|0.4891
06:43:49|0.4891
06:43:50|0.4891
06:43:51|0.4891
06:43:53|0.48908
06:43:54|0.48908
06:43:54|0.48908
06:43:56|0.48908
06:43:56|0.48908
06:43:57|0.48908
06:43:59|0.48908
06:44:00|0.48908
06:44:01|0.48908
06:44:02|0.48908
06:44:03|0.48908
06:44:04|0.48908
06:44:05|0.48908
06:44:06|0.4888
06:44:06|0.4888
06:44:08|0.4888
06:44:08|0.4888
06:44:10|0.4888
06:44:10|0.4888
06:44:11|0.4888
06:44:13|0.4888
06:44:14|0.48875
06:44:15|0.48853
06:44:16|0.48853
06:44:17|0.48867
06:44:18|0.48867
06:44:19|0.48838
06:44:19|0.4882
06:44:21|0.4882
06:44:22|0.4881
06:44:23|0.48787
06:44:23|0.48787
06:44:25|0.48787
06:44:25|0.48787
06:44:27|0.48783
06:44:28|0.48783
06:44:29|0.48783
06:44:30|0.4877
06:44:32|0.48781
06:44:32|0.48781
06:44:34|0.48742
06:44:35|0.48742
06:44:36|0.48743
06:44:37|0.48757
06:44:38|0.48757
06:44:39|0.48757
06:44:40|0.48757
06:44:41|0.48757
06:44:43|0.4875
06:44:43|0.4875
06:44:44|0.48742
06:44:46|0.48742
06:44:47|0.4874
06:44:48|0.48713
06:44:49|0.48713
06:44:50|0.48716
06:44:51|0.48716
06:44:52|0.48716
06:44:53|0.48716
06:44:54|0.48716
06:44:55|0.48716
06:44:56|0.48716
06:44:57|0.48716
06:44:59|0.48716
06:44:59|0.48722
06:45:00|0.48742
06:45:01|0.48742
06:45:02|0.48725
06:45:03|0.48725
06:45:04|0.48764
06:45:05|0.48764
06:45:07|0.4875
06:45:08|0.48773
06:45:09|0.48773
06:45:09|0.48773
06:45:10|0.48775
06:45:11|0.48775
06:45:12|0.48774
06:45:14|0.48764
06:45:15|0.48765
06:45:16|0.48774
06:45:16|0.48774
06:45:17|0.48774
06:45:19|0.48774
06:45:20|0.48774
06:45:21|0.4881
06:45:21|0.4884
06:45:22|0.4884
06:45:23|0.4884
06:45:24|0.4884
06:45:26|0.48828
06:45:27|0.48822
06:45:27|0.48836
06:45:28|0.48836
06:45:29|0.48836
06:45:31|0.48836
06:45:32|0.48836
06:45:33|0.48836
06:45:34|0.48836
06:45:36|0.48836
06:45:37|0.48836
06:45:38|0.48832
06:45:39|0.48832
06:45:40|0.48826
06:45:41|0.48825
06:45:42|0.48825
06:45:43|0.48825
06:45:44|0.48825
06:45:45|0.48831
06:45:46|0.48831
06:45:47|0.48831
06:45:48|0.48831
06:45:50|0.48831
06:45:50|0.48831
06:45:51|0.48831
06:45:52|0.48831
06:45:53|0.48831
06:45:54|0.48831
06:45:55|0.48837
06:45:56|0.48837
06:45:57|0.48837
06:45:58|0.48837
06:45:59|0.48853
06:46:00|0.48853
06:46:01|0.48827
06:46:02|0.48877
06:46:03|0.48852
06:46:04|0.48852
06:46:05|0.48852
06:46:06|0.48852
06:46:07|0.48852
06:46:08|0.48852
06:46:09|0.48852
06:46:10|0.48867
06:46:11|0.48867
06:46:13|0.48867
06:46:13|0.48867
06:46:14|0.4889
06:46:16|0.4889
06:46:17|0.48899
06:46:17|0.48899
06:46:18|0.48899
06:46:19|0.48899
06:46:20|0.48899
06:46:22|0.48899
06:46:22|0.4894
06:46:23|0.4894
06:46:24|0.4894
06:46:25|0.48945
06:46:27|0.4895
06:46:28|0.4895
06:46:29|0.4895
06:46:30|0.4895
06:46:31|0.4896
06:46:32|0.48975
06:46:34|0.48968
06:46:35|0.48968
06:46:36|0.4895
06:46:37|0.4895
06:46:38|0.4895
06:46:39|0.4895
06:46:40|0.48952
06:46:41|0.48952
06:46:42|0.48952
06:46:43|0.48952
06:46:44|0.48952
06:46:46|0.48952
06:46:47|0.48961
06:46:48|0.48961
06:46:49|0.48961
06:46:50|0.48961
06:46:51|0.48961
06:46:52|0.48995
06:46:52|0.48995
06:46:54|0.48978
06:46:55|0.4895
06:46:56|0.4897
06:46:57|0.4897
06:46:58|0.4897
06:46:59|0.48945
06:47:00|0.4897
06:47:01|0.4897
06:47:02|0.4897
06:47:03|0.48926
06:47:04|0.48926
06:47:05|0.48926
06:47:06|0.48918
06:47:07|0.48918
06:47:08|0.48918
06:47:09|0.48961
06:47:10|0.48961
06:47:11|0.48961
06:47:12|0.4891
06:47:13|0.4891
06:47:14|0.4891
06:47:15|0.4891
06:47:17|0.4891
06:47:17|0.4891
06:47:18|0.48948
06:47:19|0.48948
06:47:20|0.48948
06:47:21|0.48948
06:47:22|0.48948
06:47:23|0.48948
06:47:24|0.48948
06:47:25|0.48948
06:47:26|0.48948
06:47:27|0.48948
06:47:28|0.48948
06:47:29|0.48948
06:47:30|0.48948
06:47:31|0.48925
06:47:33|0.48925
06:47:34|0.48925
06:47:35|0.48941
06:47:36|0.48941
06:47:37|0.48941
06:47:38|0.48926
06:47:39|0.48926
06:47:40|0.48926
06:47:41|0.48926
06:47:42|0.48901
06:47:43|0.48901
06:47:44|0.48901
06:47:45|0.48928
06:47:46|0.48928
06:47:47|0.48948
06:47:48|0.48948
06:47:50|0.48948
06:47:51|0.4897
06:47:52|0.4897
06:47:53|0.4897
06:47:54|0.48985
06:47:55|0.48985
06:47:56|0.48985
06:47:57|0.48985
06:47:58|0.48985
06:47:58|0.48989
06:48:00|0.4901
06:48:01|0.49025
06:48:01|0.49017
06:48:03|0.49024
06:48:04|0.49024
06:48:05|0.49037
06:48:06|0.49037
06:48:07|0.49037
06:48:08|0.49037
06:48:09|0.49079
06:48:10|0.49084
06:48:11|0.49084
06:48:12|0.49031
06:48:13|0.49031
06:48:14|0.49031
06:48:15|0.49031
06:48:16|0.49023
06:48:17|0.49023
06:48:18|0.49023
06:48:19|0.4902
06:48:20|0.49002
06:48:21|0.49002
06:48:22|0.4902
06:48:23|0.4902
06:48:25|0.4902
06:48:25|0.4902
06:48:26|0.4902
06:48:27|0.4902
06:48:28|0.49034
06:48:29|0.49034
06:48:30|0.49034
06:48:31|0.4907
06:48:33|0.4907
06:48:34|0.4907
06:48:35|0.4907
06:48:36|0.49085
06:48:37|0.49088
06:48:38|0.49088
06:48:39|0.49088
06:48:40|0.49088
06:48:41|0.49088
06:48:42|0.49046
06:48:44|0.49046
06:48:45|0.49046
06:48:45|0.49046
06:48:47|0.49066
06:48:48|0.49066
06:48:49|0.49066
06:48:49|0.49056
06:48:51|0.49056
06:48:52|0.49063
06:48:53|0.49063
06:48:53|0.49063
06:48:55|0.4908
06:48:56|0.49055
06:48:57|0.49055
06:48:57|0.49055
06:48:59|0.49055
06:49:00|0.49063
06:49:01|0.49063
06:49:02|0.49063
06:49:03|0.49063
06:49:04|0.49034
06:49:05|0.49034
06:49:06|0.49034
06:49:07|0.49034
06:49:08|0.49034
06:49:09|0.49034
06:49:10|0.49034
06:49:11|0.49034
06:49:12|0.49034
06:49:13|0.49034
06:49:14|0.4902
06:49:15|0.4902
06:49:16|0.4902
06:49:17|0.4902
06:49:18|0.4902
06:49:19|0.4902
06:49:20|0.4902
06:49:21|0.4902
06:49:22|0.4902
06:49:23|0.4902
06:49:24|0.49018
06:49:25|0.49018
06:49:26|0.49047
06:49:27|0.49021
06:49:28|0.49021
06:49:29|0.49021
06:49:30|0.49021
06:49:31|0.49021
06:49:32|0.49021
06:49:33|0.49021
06:49:34|0.49021
06:49:35|0.49021
06:49:37|0.49021
06:49:38|0.49021
06:49:39|0.49021
06:49:40|0.49021
06:49:41|0.49031
06:49:42|0.49031
06:49:43|0.49031
06:49:44|0.49031
06:49:45|0.49031
06:49:47|0.4901
06:49:47|0.4901
06:49:48|0.4901
06:49:49|0.4901
06:49:50|0.4901
06:49:52|0.4901
06:49:52|0.4901
06:49:53|0.4901
06:49:55|0.4901
06:49:56|0.49
06:49:56|0.49
06:49:58|0.49
06:49:59|0.49
06:49:59|0.48961
06:50:00|0.48961
06:50:01|0.48961
06:50:03|0.48961
06:50:03|0.48961
06:50:05|0.4897
06:50:06|0.4897
06:50:07|0.4897
06:50:08|0.4897
06:50:09|0.4897
06:50:10|0.4897
06:50:11|0.4897
06:50:12|0.4897
06:50:13|0.4897
06:50:14|0.4897
06:50:15|0.4897
06:50:16|0.4897
06:50:18|0.49
06:50:19|0.49
06:50:20|0.49
06:50:20|0.4903
06:50:21|0.49053
06:50:22|0.49009
06:50:23|0.48974
06:50:24|0.48974
06:50:25|0.49019
06:50:27|0.49019
06:50:27|0.49019
06:50:28|0.49019
06:50:29|0.49019
06:50:31|0.49
06:50:31|0.49005
06:50:32|0.49005
06:50:33|0.49005
06:50:34|0.48996
06:50:35|0.48996
06:50:37|0.48996
06:50:38|0.48996
06:50:39|0.48995
06:50:41|0.48995
06:50:42|0.48995
06:50:42|0.48995
06:50:44|0.48995
06:50:45|0.48995
06:50:46|0.48995
06:50:47|0.48995
06:50:47|0.48995
06:50:49|0.49009
06:50:50|0.49009
06:50:51|0.49009
06:50:52|0.49009
06:50:53|0.49009
06:50:54|0.49009
06:50:55|0.49009
06:50:56|0.49009
06:50:57|0.49009
06:50:58|0.49009
06:50:59|0.49009
06:51:00|0.49009
06:51:01|0.49009
06:51:02|0.49009
06:51:03|0.49009
06:51:04|0.49002
06:51:05|0.49048
06:51:06|0.49048
06:51:07|0.4906
06:51:08|0.49079
06:51:09|0.49079
06:51:10|0.4907
06:51:11|0.4907
06:51:12|0.4908
06:51:13|0.49078
06:51:14|0.49148
06:51:15|0.49133
06:51:16|0.49133
06:51:17|0.491
06:51:18|0.49109
06:51:19|0.4916
06:51:21|0.4916
06:51:21|0.4916
06:51:22|0.4916
06:51:23|0.49167
06:51:24|0.4917
06:51:26|0.4916
06:51:26|0.4916
06:51:27|0.49157
06:51:28|0.49177
06:51:29|0.49177
06:51:31|0.49177
06:51:32|0.4916
06:51:32|0.4916
06:51:33|0.4916
06:51:34|0.4916
06:51:35|0.49157
06:51:37|0.49157
06:51:38|0.49118
06:51:39|0.49124
06:51:40|0.49124
06:51:41|0.49102
06:51:42|0.49102
06:51:43|0.49102
06:51:44|0.49102
06:51:45|0.49102
06:51:47|0.49102
06:51:47|0.49102
06:51:48|0.4909
06:51:49|0.4909
06:51:50|0.4909
06:51:51|0.49113
06:51:52|0.49097
06:51:53|0.49097
06:51:54|0.49097
06:51:55|0.49099
06:51:56|0.49099
06:51:57|0.49099
06:51:58|0.49099
06:51:59|0.4917
06:52:00|0.4917
06:52:01|0.4917
06:52:02|0.49148
06:52:03|0.49112
06:52:05|0.49112
06:52:06|0.49112
06:52:06|0.49112
06:52:08|0.49112
06:52:08|0.49106
06:52:10|0.49084
06:52:11|0.49014
06:52:12|0.49014
06:52:12|0.49014
06:52:14|0.49014
06:52:15|0.49014
06:52:15|0.49014
06:52:16|0.49014
06:52:18|0.49028
06:52:19|0.49028
06:52:20|0.49028
06:52:21|0.4906
06:52:22|0.4906
06:52:22|0.4906
06:52:24|0.4906
06:52:25|0.4906
06:52:25|0.4906
06:52:27|0.49057
06:52:28|0.49057
06:52:29|0.49057
06:52:30|0.49057
06:52:31|0.49054
06:52:32|0.49054
06:52:32|0.49054
06:52:34|0.49054
06:52:35|0.49054
06:52:36|0.49054
06:52:37|0.49054
06:52:38|0.4903
06:52:39|0.4903
06:52:40|0.4903
06:52:41|0.49026
06:52:43|0.49026
06:52:43|0.49008
06:52:45|0.49008
06:52:46|0.49008
06:52:47|0.49008
06:52:48|0.49008
06:52:49|0.49008
06:52:50|0.49008
06:52:51|0.49008
06:52:51|0.49008
06:52:53|0.49008
06:52:53|0.49008
06:52:55|0.49008
06:52:56|0.49049
06:52:57|0.49049
06:52:58|0.49049
06:52:59|0.49049
06:53:00|0.49049
06:53:01|0.49049
06:53:02|0.49059
06:53:03|0.49059
06:53:04|0.4907
06:53:05|0.4909
06:53:06|0.491
06:53:07|0.491
06:53:08|0.491
06:53:09|0.49099
06:53:10|0.49099
06:53:11|0.49099
06:53:12|0.4912
06:53:13|0.4912
06:53:14|0.4912
06:53:15|0.4913
06:53:16|0.4913
06:53:17|0.4913
06:53:18|0.4913
06:53:19|0.4913
06:53:20|0.4913
06:53:21|0.4913
06:53:22|0.491
06:53:23|0.491
06:53:24|0.491
06:53:25|0.491
06:53:26|0.491
06:53:27|0.491
06:53:28|0.491
06:53:29|0.49128
06:53:30|0.49128
06:53:31|0.49128
06:53:32|0.49128
06:53:33|0.49128
06:53:34|0.49128
06:53:35|0.49128
06:53:36|0.49128
06:53:37|0.49128
06:53:39|0.49099
06:53:40|0.4905
06:53:41|0.49048
06:53:42|0.49048
06:53:43|0.49048
06:53:44|0.49046
06:53:46|0.49046
06:53:47|0.49046
06:53:47|0.49046
06:53:48|0.49046
06:53:50|0.49046
06:53:51|0.49068
06:53:52|0.49057
06:53:53|0.49057
06:53:54|0.49057
06:53:55|0.49057
06:53:56|0.49057
06:53:57|0.49057
06:53:58|0.49057
06:53:59|0.49057
06:54:00|0.49057
06:54:01|0.49057
06:54:02|0.49057
06:54:03|0.49071
06:54:04|0.49071
06:54:05|0.49071
06:54:06|0.49071
06:54:07|0.49065
06:54:08|0.49047
06:54:09|0.49047
06:54:10|0.49071
06:54:11|0.49071
06:54:12|0.49071
06:54:13|0.49071
06:54:15|0.49071
06:54:15|0.49071
06:54:16|0.49071
06:54:17|0.49071
06:54:18|0.49082
06:54:20|0.49082
06:54:20|0.49082
06:54:21|0.49082
06:54:22|0.4906
06:54:23|0.4906
06:54:24|0.49076
06:54:25|0.49076
06:54:26|0.49076
06:54:27|0.49076
06:54:28|0.49076
06:54:29|0.49076
06:54:31|0.49076
06:54:31|0.49076
06:54:32|0.49076
06:54:33|0.49076
06:54:34|0.49076
06:54:36|0.49076
06:54:36|0.49076
06:54:37|0.49076
06:54:39|0.49041
06:54:40|0.49041
06:54:41|0.49041
06:54:43|0.49041
06:54:43|0.49041
06:54:44|0.49041
06:54:45|0.49041
06:54:46|0.49041
06:54:47|0.49041
06:54:49|0.49041
06:54:50|0.49041
06:54:50|0.49041
06:54:52|0.49041
06:54:53|0.49041
06:54:54|0.49041
06:54:55|0.49041
06:54:56|0.49041
06:54:57|0.4907
06:54:58|0.4907
06:54:59|0.4907
06:55:00|0.4907
06:55:01|0.49071
06:55:02|0.49104
06:55:03|0.49104
06:55:04|0.49102
06:55:05|0.49088
06:55:06|0.49088
06:55:07|0.49088
06:55:08|0.49088
06:55:09|0.49088
06:55:10|0.49088
06:55:11|0.49088
06:55:12|0.49088
06:55:14|0.49088
06:55:14|0.49088
06:55:15|0.49088
06:55:16|0.49088
06:55:17|0.49088
06:55:19|0.49088
06:55:19|0.49088
06:55:20|0.49066
06:55:21|0.49052
06:55:22|0.49052
06:55:24|0.49003
06:55:24|0.48999
06:55:25|0.48991
06:55:26|0.48979
06:55:27|0.48979
06:55:29|0.48979
06:55:29|0.48979
06:55:31|0.48979
06:55:31|0.48979
06:55:32|0.48979
06:55:34|0.49018
06:55:34|0.49018
06:55:36|0.49018
06:55:37|0.49008
06:55:38|0.49008
06:55:38|0.49008
06:55:39|0.49008
06:55:41|0.49008
06:55:42|0.49008
06:55:43|0.49008
06:55:44|0.4899
06:55:45|0.4899
06:55:46|0.4899
06:55:47|0.4899
06:55:48|0.4897
06:55:50|0.4897
06:55:51|0.4897
06:55:51|0.4897
06:55:53|0.4897
06:55:54|0.4897
06:55:54|0.48959
06:55:56|0.4895
06:55:57|0.4895
06:55:58|0.48934
06:55:59|0.48934
06:56:00|0.48934
06:56:01|0.48934
06:56:03|0.48941
06:56:03|0.48955
06:56:04|0.48955
06:56:05|0.48955
06:56:07|0.48955
06:56:07|0.48955
06:56:08|0.48955
06:56:09|0.48955
06:56:10|0.48955
06:56:12|0.48924
06:56:12|0.48924
06:56:13|0.48924
06:56:14|0.48925
06:56:15|0.48925
06:56:17|0.48925
06:56:17|0.48926
06:56:18|0.48926
06:56:19|0.48926
06:56:20|0.48926
06:56:21|0.48926
06:56:22|0.48926
06:56:23|0.48926
06:56:24|0.48926
06:56:25|0.4892
06:56:26|0.4891
06:56:27|0.48903
06:56:28|0.48917
06:56:29|0.48917
06:56:30|0.48917
06:56:31|0.48905
06:56:33|0.48905
06:56:33|0.48905
06:56:35|0.48905
06:56:35|0.48905
06:56:36|0.4892
06:56:38|0.4892
06:56:38|0.4892
06:56:39|0.4892
06:56:40|0.4892
06:56:42|0.48941
06:56:43|0.48941
06:56:45|0.489
06:56:45|0.489
06:56:46|0.48877
06:56:47|0.48877
06:56:49|0.48877
06:56:50|0.48877
06:56:51|0.48877
06:56:52|0.48877
06:56:53|0.48877
06:56:54|0.48873
06:56:55|0.48873
06:56:56|0.48873
06:56:57|0.48873
06:56:58|0.48873
06:56:59|0.48873
06:57:00|0.48873
06:57:01|0.4884
06:57:02|0.4884
06:57:03|0.4884
06:57:04|0.4884
06:57:05|0.4884
06:57:06|0.4884
06:57:07|0.4884
06:57:08|0.4884
06:57:09|0.4884
06:57:10|0.4884
06:57:11|0.4884
06:57:12|0.48857
06:57:13|0.48857
06:57:14|0.48857
06:57:15|0.48857
06:57:16|0.48857
06:57:17|0.48857
06:57:18|0.48813
06:57:19|0.48813
06:57:20|0.48813
06:57:21|0.48813
06:57:22|0.48813
06:57:23|0.48813
06:57:24|0.48813
06:57:25|0.48818
06:57:26|0.48818
06:57:27|0.48818
06:57:28|0.48818
06:57:29|0.48818
06:57:30|0.48818
06:57:31|0.48853
06:57:32|0.48853
06:57:34|0.48853
06:57:34|0.48853
06:57:36|0.48853
06:57:37|0.48869
06:57:37|0.48858
06:57:38|0.48858
06:57:40|0.48858
06:57:41|0.48858
06:57:41|0.48858
06:57:43|0.48858
06:57:44|0.48858
06:57:45|0.48858
06:57:46|0.48858
06:57:47|0.48858
06:57:48|0.48858
06:57:49|0.48861
06:57:51|0.48861
06:57:52|0.48861
06:57:52|0.48861
06:57:53|0.48861
06:57:54|0.48861
06:57:55|0.48861
06:57:56|0.48861
06:57:58|0.48861
06:57:58|0.488
06:57:59|0.488
06:58:00|0.4885
06:58:02|0.4885
06:58:03|0.4885
06:58:04|0.48842
06:58:05|0.48842
06:58:06|0.48859
06:58:06|0.48859
06:58:08|0.48859
06:58:09|0.48859
06:58:10|0.48859
06:58:11|0.48875
06:58:12|0.48875
06:58:13|0.48875
06:58:14|0.48875
06:58:15|0.48875
06:58:16|0.4886
06:58:17|0.4886
06:58:18|0.48861
06:58:19|0.48861
06:58:20|0.48861
06:58:21|0.48861
06:58:22|0.48861
06:58:23|0.48861
06:58:24|0.48859
06:58:25|0.48852
06:58:26|0.48852
06:58:27|0.4884
06:58:28|0.4884
06:58:29|0.4884
06:58:30|0.4884
06:58:31|0.4884
06:58:32|0.4884
06:58:34|0.48852
06:58:35|0.48852
06:58:35|0.48864
06:58:36|0.48864
06:58:38|0.48864
06:58:38|0.48864
06:58:40|0.48864
06:58:40|0.4884
06:58:42|0.4884
06:58:43|0.4884
06:58:44|0.4884
06:58:45|0.4884
06:58:46|0.4884
06:58:47|0.4884
06:58:48|0.48842
06:58:49|0.48839
06:58:51|0.48839
06:58:52|0.48839
06:58:52|0.48839
06:58:54|0.48839
06:58:55|0.48839
06:58:56|0.48839
06:58:57|0.48839
06:58:58|0.48839
06:58:59|0.48841
06:58:59|0.48841
06:59:01|0.48852
06:59:02|0.48852
06:59:03|0.48852
06:59:04|0.48852
06:59:05|0.48852
06:59:06|0.48852
06:59:07|0.48852
06:59:08|0.48852
06:59:09|0.48852
06:59:10|0.48852
06:59:11|0.48852
06:59:12|0.48864
06:59:13|0.48864
06:59:14|0.48852
06:59:15|0.48852
06:59:16|0.48852
06:59:17|0.48852
06:59:18|0.48852
06:59:19|0.48852
06:59:20|0.48826
06:59:21|0.48826
06:59:22|0.48829
06:59:23|0.48829
06:59:24|0.48829
06:59:25|0.48829
06:59:26|0.48829
06:59:27|0.48829
06:59:28|0.48824
06:59:29|0.48868
06:59:30|0.48868
06:59:31|0.48868
06:59:32|0.48868
06:59:33|0.48868
06:59:34|0.48844
06:59:35|0.48844
06:59:36|0.48844
06:59:37|0.48844
06:59:38|0.48844
06:59:39|0.48844
06:59:40|0.48844
06:59:41|0.48857
06:59:42|0.48857
06:59:43|0.48857
06:59:45|0.48857
06:59:46|0.48857
06:59:46|0.48857
06:59:48|0.48857
06:59:48|0.48869
06:59:50|0.48869
06:59:51|0.48869
06:59:52|0.4882
06:59:53|0.4882
06:59:54|0.4882
06:59:55|0.4882
06:59:56|0.4882
06:59:57|0.48825
06:59:58|0.48825
06:59:59|0.48825
07:00:00|0.48813
07:00:01|0.48813
07:00:02|0.4879
07:00:03|0.48802
07:00:03|0.48802
07:00:05|0.48802
07:00:06|0.4887
07:00:07|0.48937
07:00:08|0.4895
07:00:09|0.48938
07:00:10|0.48938
07:00:11|0.48935
07:00:12|0.48935
07:00:13|0.48901
07:00:14|0.4897
07:00:15|0.48975
07:00:16|0.48951
07:00:17|0.48951
07:00:18|0.48951
07:00:19|0.48951
07:00:20|0.48992
07:00:21|0.4899
07:00:22|0.48976
07:00:23|0.48976
07:00:24|0.48976
07:00:25|0.4892
07:00:26|0.4891
07:00:27|0.4889
07:00:28|0.48874
07:00:29|0.48841
07:00:30|0.48841
07:00:31|0.4884
07:00:32|0.4877
07:00:33|0.4877
07:00:34|0.4877
07:00:35|0.4877
07:00:36|0.4877
07:00:37|0.4882
07:00:38|0.48829
07:00:39|0.48829
07:00:40|0.48828
07:00:41|0.48795
07:00:42|0.48795
07:00:43|0.48777
07:00:44|0.48786
07:00:45|0.48786
07:00:46|0.4884
07:00:47|0.4885
07:00:49|0.48859
07:00:50|0.48882
07:00:51|0.48907
07:00:53|0.48892
07:00:53|0.48892
07:00:55|0.48892
07:00:56|0.48882
07:00:57|0.48882
07:00:58|0.48905
07:00:59|0.4891
07:01:00|0.4891
07:01:01|0.48905
07:01:02|0.4893
07:01:03|0.4897
07:01:04|0.48977
07:01:05|0.48977
07:01:06|0.48977
07:01:07|0.48977
07:01:08|0.48984
07:01:09|0.48984
07:01:10|0.48984
07:01:11|0.48984
07:01:12|0.48984
07:01:13|0.48984
07:01:14|0.49005
07:01:15|0.49005
07:01:17|0.49005
07:01:17|0.49009
07:01:18|0.49009
07:01:19|0.49009
07:01:20|0.49009
07:01:22|0.49009
07:01:23|0.48999
07:01:24|0.48999
07:01:25|0.49
07:01:26|0.49025
07:01:27|0.49025
07:01:28|0.48999
07:01:29|0.48996
07:01:29|0.48996
07:01:31|0.48996
07:01:32|0.49025
07:01:32|0.49032
07:01:34|0.4904
07:01:34|0.4905
07:01:35|0.49057
07:01:37|0.49057
07:01:38|0.49088
07:01:39|0.49088
07:01:40|0.49088
07:01:41|0.49088
07:01:42|0.49088
07:01:43|0.49088
07:01:44|0.49088
07:01:45|0.49088
07:01:46|0.49088
07:01:47|0.49088
07:01:48|0.49088
07:01:49|0.49088
07:01:50|0.49088
07:01:52|0.49086
07:01:52|0.49086
07:01:54|0.49086
07:01:54|0.49086
07:01:56|0.49086
07:01:56|0.49086
07:01:58|0.49086
07:01:59|0.49085
07:02:00|0.49085
07:02:01|0.49085
07:02:02|0.49068
07:02:02|0.49079
07:02:04|0.49079
07:02:05|0.49079
07:02:06|0.4899
07:02:06|0.4899
07:02:08|0.49028
07:02:08|0.49019
07:02:10|0.49019
07:02:11|0.49019
07:02:12|0.49019
07:02:13|0.49019
07:02:14|0.49019
07:02:15|0.49019
07:02:16|0.49019
07:02:17|0.49017
07:02:18|0.49017
07:02:19|0.49017
07:02:20|0.49017
07:02:21|0.49052
07:02:22|0.49045
07:02:23|0.49045
07:02:24|0.49052
07:02:25|0.49087
07:02:26|0.49075
07:02:27|0.49075
07:02:28|0.49075
07:02:29|0.49075
07:02:30|0.49075
07:02:31|0.49075
07:02:32|0.49075
07:02:33|0.49075
07:02:34|0.49075
07:02:35|0.49075
07:02:36|0.49075
07:02:37|0.49035
07:02:38|0.49028
07:02:39|0.49028
07:02:40|0.49028
07:02:41|0.49077
07:02:42|0.49077
07:02:43|0.49077
07:02:44|0.49075
07:02:45|0.49075
07:02:46|0.49081
07:02:47|0.49081
07:02:48|0.4909
07:02:49|0.4909
07:02:50|0.4909
07:02:52|0.4909
07:02:52|0.4909
07:02:53|0.4909
07:02:54|0.4909
07:02:55|0.4909
07:02:56|0.4909
07:02:58|0.4909
07:02:59|0.4909
07:03:00|0.4909
07:03:01|0.4909
07:03:02|0.49075
07:03:03|0.49075
07:03:04|0.49041
07:03:05|0.49041
07:03:06|0.49041
07:03:07|0.49235
07:03:08|0.49283
07:03:09|0.49295
07:03:10|0.49295
07:03:11|0.49295
07:03:12|0.49295
07:03:13|0.49295
07:03:14|0.49295
07:03:15|0.49295
07:03:16|0.493
07:03:17|0.49309
07:03:18|0.49309
07:03:19|0.49326
07:03:20|0.49334
07:03:21|0.49341
07:03:22|0.49357
07:03:23|0.49357
07:03:24|0.49357
07:03:25|0.4937
07:03:26|0.49367
07:03:27|0.49372
07:03:28|0.49372
07:03:29|0.49359
07:03:30|0.49361
07:03:32|0.49361
07:03:32|0.49361
07:03:33|0.49361
07:03:34|0.49323
07:03:35|0.49376
07:03:37|0.494
07:03:37|0.494
07:03:38|0.494
07:03:40|0.494
07:03:41|0.494
07:03:42|0.494
07:03:43|0.494
07:03:44|0.494
07:03:44|0.494
07:03:45|0.49367
07:03:47|0.49391
07:03:48|0.49391
07:03:49|0.49391
07:03:50|0.49391
07:03:51|0.49391
07:03:52|0.49376
07:03:53|0.49327
07:03:54|0.49327
07:03:55|0.49327
07:03:56|0.49327
07:03:58|0.493
07:03:59|0.49327
07:04:00|0.49289
07:04:01|0.49261
07:04:02|0.49261
07:04:03|0.4924
07:04:04|0.49229
07:04:05|0.49229
07:04:06|0.49229
07:04:07|0.49229
07:04:08|0.49232
07:04:09|0.49231
07:04:10|0.49231
07:04:11|0.49231
07:04:12|0.49231
07:04:13|0.49231
07:04:15|0.49231
07:04:15|0.49231
07:04:16|0.49231
07:04:17|0.49231
07:04:18|0.49231
07:04:20|0.4922
07:04:21|0.4922
07:04:21|0.4922
07:04:23|0.4922
07:04:23|0.49223
07:04:24|0.4923
07:04:26|0.4923
07:04:27|0.4923
07:04:27|0.49231
07:04:29|0.49231
07:04:30|0.49231
07:04:31|0.49231
07:04:32|0.49231
07:04:33|0.49231
07:04:34|0.49231
07:04:35|0.49231
07:04:36|0.49231
07:04:37|0.49231
07:04:38|0.49231
07:04:39|0.49231
07:04:39|0.4927
07:04:40|0.4928
07:04:42|0.4931
07:04:43|0.4931
07:04:44|0.4932
07:04:45|0.4932
07:04:46|0.49313
07:04:47|0.49313
07:04:48|0.49313
07:04:49|0.4935
07:04:51|0.4936
07:04:52|0.49356
07:04:53|0.49356
07:04:55|0.49356
07:04:56|0.49356
07:04:56|0.49356
07:04:58|0.49356
07:04:59|0.49356
07:05:00|0.49356
07:05:01|0.49362
07:05:02|0.49362
07:05:03|0.49356
07:05:04|0.49349
07:05:05|0.49374
07:05:06|0.49374
07:05:07|0.49374
07:05:08|0.49377
07:05:09|0.49368
07:05:10|0.49368
07:05:12|0.49368
07:05:12|0.49368
07:05:13|0.49368
07:05:14|0.49368
07:05:15|0.49368
07:05:16|0.49358
07:05:17|0.49343
07:05:18|0.49343
07:05:19|0.49348
07:05:21|0.49348
07:05:21|0.49348
07:05:23|0.493
07:05:24|0.493
07:05:25|0.4929
07:05:25|0.4929
07:05:26|0.49277
07:05:28|0.4928
07:05:28|0.4928
07:05:30|0.4928
07:05:31|0.4928
07:05:32|0.4928
07:05:33|0.49302
07:05:34|0.4928
07:05:34|0.4928
07:05:35|0.4928
07:05:36|0.4928
07:05:38|0.4928
07:05:39|0.4928
07:05:39|0.4928
07:05:41|0.4927
07:05:42|0.49285
07:05:43|0.49285
07:05:44|0.49285
07:05:45|0.49285
07:05:46|0.49274
07:05:47|0.49274
07:05:48|0.49274
07:05:49|0.49274
07:05:50|0.49274
07:05:51|0.49274
07:05:52|0.49293
07:05:54|0.49286
07:05:55|0.49293
07:05:56|0.49303
07:05:57|0.49303
07:05:57|0.49303
07:05:59|0.49303
07:06:00|0.49349
07:06:00|0.49328
07:06:02|0.49328
07:06:02|0.49333
07:06:04|0.49339
07:06:05|0.49332
07:06:06|0.49328
07:06:07|0.49311
07:06:08|0.49309
07:06:09|0.49309
07:06:10|0.49309
07:06:11|0.49309
07:06:12|0.49309
07:06:13|0.49309
07:06:14|0.49309
07:06:15|0.49311
07:06:16|0.49311
07:06:17|0.49311
07:06:18|0.49311
07:06:19|0.49311
07:06:20|0.49311
07:06:21|0.49311
07:06:22|0.49311
07:06:23|0.49311
07:06:24|0.49311
07:06:25|0.49311
07:06:26|0.49311
07:06:27|0.49311
07:06:28|0.49311
07:06:29|0.49311
07:06:30|0.49311
07:06:31|0.49311
07:06:32|0.49311
07:06:34|0.49311
07:06:34|0.49311
07:06:35|0.49311
07:06:36|0.49311
07:06:37|0.49311
07:06:38|0.49309
07:06:39|0.49309
07:06:40|0.49311
07:06:41|0.49311
07:06:42|0.49311
07:06:43|0.49311
07:06:44|0.49289
07:06:45|0.49283
07:06:46|0.49283
07:06:47|0.49283
07:06:48|0.49283
07:06:49|0.49283
07:06:50|0.49283
07:06:52|0.49283
07:06:53|0.49311
07:06:54|0.49303
07:06:56|0.4933
07:06:57|0.4934
07:06:58|0.4934
07:06:59|0.4934
07:07:00|0.4933
07:07:01|0.4933
07:07:02|0.49311
07:07:03|0.49311
07:07:04|0.49325
07:07:05|0.49325
07:07:06|0.49325
07:07:07|0.49323
07:07:08|0.49323
07:07:10|0.49323
07:07:11|0.49323
07:07:12|0.49323
07:07:13|0.49323
07:07:14|0.49306
07:07:15|0.49293
07:07:15|0.49267
07:07:17|0.49267
07:07:17|0.49267
07:07:19|0.49264
07:07:20|0.49264
07:07:20|0.49264
07:07:22|0.49273
07:07:23|0.49273
07:07:23|0.49273
07:07:25|0.49273
07:07:26|0.49285
07:07:27|0.49285
07:07:28|0.49285
07:07:29|0.49285
07:07:30|0.49306
07:07:31|0.49306
07:07:32|0.49306
07:07:33|0.49306
07:07:34|0.49285
07:07:35|0.49284
07:07:36|0.49248
07:07:37|0.49248
07:07:38|0.49252
07:07:38|0.4927
07:07:40|0.4927
07:07:40|0.49246
07:07:42|0.49246
07:07:43|0.49246
07:07:44|0.49246
07:07:45|0.49246
07:07:46|0.49246
07:07:47|0.49229
07:07:48|0.49229
07:07:49|0.49227
07:07:49|0.49239
07:07:51|0.49239
07:07:51|0.49239
07:07:53|0.49237
07:07:54|0.49237
07:07:56|0.49237
07:07:57|0.49231
07:07:58|0.49231
07:07:59|0.49231
07:08:00|0.49231
07:08:01|0.49237
07:08:02|0.49237
07:08:04|0.49237
07:08:04|0.49267
07:08:05|0.49218
07:08:06|0.49218
07:08:07|0.49262
07:08:08|0.49262
07:08:09|0.49262
07:08:10|0.4924
07:08:11|0.4924
07:08:12|0.49228
07:08:13|0.49228
07:08:14|0.49228
07:08:15|0.49228
07:08:16|0.49231
07:08:17|0.4921
07:08:18|0.4921
07:08:19|0.49211
07:08:20|0.49247
07:08:21|0.49247
07:08:22|0.49247
07:08:23|0.49247
07:08:24|0.49262
07:08:25|0.4931
07:08:26|0.49329
07:08:27|0.4934
07:08:28|0.4934
07:08:29|0.4934
07:08:31|0.49327
07:08:31|0.49326
07:08:32|0.49326
07:08:33|0.49326
07:08:34|0.49326
07:08:36|0.49326
07:08:36|0.49326
07:08:37|0.493
07:08:39|0.49291
07:08:40|0.49291
07:08:41|0.49307
07:08:42|0.49307
07:08:43|0.49307
07:08:43|0.49307
07:08:45|0.4935
07:08:45|0.4935
07:08:47|0.4935
07:08:48|0.4935
07:08:49|0.4935
07:08:50|0.4935
07:08:50|0.4935
07:08:52|0.4935
07:08:53|0.4935
07:08:54|0.4935
07:08:55|0.4935
07:08:57|0.49408
07:08:58|0.4941
07:08:59|0.4941
07:09:00|0.4941
07:09:01|0.4941
07:09:02|0.4941
07:09:03|0.4941
07:09:04|0.49415
07:09:05|0.49423
07:09:06|0.49423
07:09:07|0.49427
07:09:08|0.49427
07:09:09|0.49427
07:09:10|0.49423
07:09:12|0.49426
07:09:13|0.49426
07:09:14|0.49426
07:09:15|0.49426
07:09:16|0.49426
07:09:16|0.49426
07:09:18|0.49426
07:09:19|0.49426
07:09:19|0.49426
07:09:21|0.49426
07:09:22|0.49407
07:09:23|0.49419
07:09:24|0.49419
07:09:25|0.49419
07:09:26|0.49419
07:09:27|0.49419
07:09:28|0.49419
07:09:29|0.49419
07:09:30|0.49419
07:09:31|0.49419
07:09:32|0.49419
07:09:33|0.49419
07:09:34|0.49399
07:09:35|0.49399
07:09:36|0.49378
07:09:37|0.49355
07:09:38|0.49375
07:09:39|0.49375
07:09:40|0.49375
07:09:41|0.49375
07:09:42|0.49375
07:09:43|0.49375
07:09:44|0.49375
07:09:45|0.49375
07:09:46|0.49384
07:09:47|0.49387
07:09:48|0.49387
07:09:49|0.49387
07:09:50|0.49387
07:09:51|0.49387
07:09:52|0.49387
07:09:53|0.49387
07:09:54|0.49387
07:09:55|0.49387
07:09:56|0.49387
07:09:57|0.49387
07:09:58|0.49371
07:09:59|0.49364
07:10:00|0.49364
07:10:01|0.49371
07:10:03|0.49364
07:10:03|0.49355
07:10:04|0.49355
07:10:05|0.49355
07:10:06|0.49355
07:10:07|0.4934
07:10:08|0.49311
07:10:09|0.49311
07:10:10|0.49311
07:10:11|0.49311
07:10:12|0.49311
07:10:13|0.49311
07:10:14|0.49311
07:10:15|0.4931
07:10:17|0.4931
07:10:17|0.4931
07:10:18|0.49322
07:10:20|0.49334
07:10:21|0.49339
07:10:22|0.49339
07:10:23|0.49339
07:10:24|0.49302
07:10:24|0.49293
07:10:26|0.49293
07:10:27|0.49299
07:10:28|0.49299
07:10:29|0.49299
07:10:30|0.49318
07:10:31|0.49318
07:10:32|0.4929
07:10:33|0.4929
07:10:34|0.4929
07:10:35|0.49308
07:10:36|0.49308
07:10:37|0.4931
07:10:38|0.4931
07:10:39|0.49305
07:10:40|0.49305
07:10:41|0.49305
07:10:42|0.49305
07:10:44|0.49305
07:10:44|0.49297
07:10:45|0.49297
07:10:47|0.49297
07:10:47|0.49306
07:10:48|0.49306
07:10:49|0.49324
07:10:50|0.49319
07:10:52|0.49319
07:10:53|0.49319
07:10:53|0.49319
07:10:55|0.49359
07:10:56|0.49342
07:10:57|0.49342
07:10:58|0.49342
07:10:59|0.49342
07:11:00|0.49342
07:11:01|0.4937
07:11:02|0.4937
07:11:03|0.4938
07:11:05|0.49387
07:11:05|0.49387
07:11:06|0.49387
07:11:07|0.49387
07:11:08|0.49387
07:11:09|0.4937
07:11:11|0.4937
07:11:12|0.4937
07:11:13|0.4937
07:11:14|0.49361
07:11:15|0.49361
07:11:16|0.49361
07:11:17|0.49361
07:11:18|0.49361
07:11:19|0.49361
07:11:20|0.49345
07:11:21|0.49336
07:11:22|0.4933
07:11:23|0.49329
07:11:24|0.49329
07:11:25|0.49329
07:11:26|0.49329
07:11:27|0.49329
07:11:28|0.49329
07:11:29|0.49329
07:11:30|0.49329
07:11:31|0.49329
07:11:32|0.49329
07:11:33|0.49329
07:11:34|0.49329
07:11:35|0.49329
07:11:36|0.49329
07:11:37|0.49329
07:11:38|0.49342
07:11:39|0.49342
07:11:40|0.49342
07:11:41|0.49342
07:11:42|0.4932
07:11:43|0.4931
07:11:44|0.4931
07:11:45|0.4931
07:11:46|0.4931
07:11:47|0.4931
07:11:48|0.49304
07:11:49|0.4929
07:11:50|0.49279
07:11:51|0.49279
07:11:52|0.49279
07:11:53|0.49279
07:11:54|0.49279
07:11:55|0.49279
07:11:56|0.49246
07:11:58|0.49246
07:11:58|0.49246
07:11:59|0.49246
07:12:00|0.49246
07:12:02|0.49265
07:12:02|0.49265
07:12:04|0.49265
07:12:05|0.49265
07:12:06|0.49265
07:12:07|0.49265
07:12:08|0.49241
07:12:09|0.49226
07:12:10|0.49245
07:12:11|0.49219
07:12:12|0.4921
07:12:13|0.4921
07:12:14|0.49227
07:12:15|0.49227
07:12:16|0.49227
07:12:17|0.49227
07:12:18|0.49227
07:12:20|0.49227
07:12:20|0.49219
07:12:22|0.49219
07:12:22|0.4921
07:12:23|0.4921
07:12:24|0.4921
07:12:25|0.4921
07:12:27|0.49187
07:12:28|0.49187
07:12:29|0.4918
07:12:29|0.49179
07:12:31|0.49179
07:12:32|0.49179
07:12:33|0.49179
07:12:34|0.49179
07:12:35|0.49179
07:12:36|0.49179
07:12:37|0.49179
07:12:38|0.49183
07:12:39|0.49183
07:12:40|0.49183
07:12:41|0.49183
07:12:42|0.49183
07:12:43|0.49183
07:12:44|0.49183
07:12:45|0.49183
07:12:46|0.49183
07:12:47|0.49183
07:12:48|0.49179
07:12:49|0.49179
07:12:50|0.49179
07:12:51|0.4917
07:12:52|0.49168
07:12:53|0.49155
07:12:54|0.49155
07:12:55|0.49155
07:12:56|0.49155
07:12:57|0.49155
07:12:58|0.49141
07:13:00|0.49141
07:13:00|0.49141
07:13:01|0.49141
07:13:03|0.49149
07:13:04|0.49149
07:13:04|0.49149
07:13:05|0.49179
07:13:07|0.49176
07:13:07|0.49176
07:13:08|0.49176
07:13:10|0.4917
07:13:11|0.4917
07:13:12|0.4917
07:13:13|0.4913
07:13:14|0.4913
07:13:15|0.4913
07:13:16|0.4913
07:13:17|0.4913
07:13:18|0.4913
07:13:19|0.4913
07:13:20|0.4913
07:13:21|0.4913
07:13:22|0.4913
07:13:23|0.4913
07:13:24|0.4912
07:13:25|0.4912
07:13:26|0.49098
07:13:27|0.49098
07:13:28|0.49098
07:13:29|0.49098
07:13:30|0.49098
07:13:32|0.49098
07:13:32|0.49098
07:13:33|0.49149
07:13:34|0.49151
07:13:35|0.49151
07:13:37|0.49151
07:13:37|0.49144
07:13:38|0.49144
07:13:39|0.49144
07:13:40|0.49133
07:13:41|0.49125
07:13:42|0.49125
07:13:43|0.49125
07:13:44|0.49125
07:13:45|0.49125
07:13:46|0.49153
07:13:47|0.49153
07:13:48|0.49153
07:13:49|0.49153
07:13:50|0.49153
07:13:51|0.49153
07:13:52|0.49153
07:13:54|0.49153
07:13:54|0.49133
07:13:55|0.49122
07:13:56|0.49122
07:13:57|0.49081
07:13:59|0.49081
07:14:00|0.49081
07:14:02|0.49081
07:14:03|0.49081
07:14:04|0.49128
07:14:05|0.49128
07:14:06|0.49158
07:14:07|0.4916
07:14:08|0.4917
07:14:09|0.4918
07:14:10|0.4918
07:14:11|0.4923
07:14:12|0.49198
07:14:13|0.49198
07:14:14|0.49198
07:14:15|0.49213
07:14:16|0.49213
07:14:16|0.49213
07:14:18|0.49213
07:14:18|0.49213
07:14:20|0.49213
07:14:21|0.49213
07:14:22|0.49223
07:14:23|0.49213
07:14:24|0.49213
07:14:25|0.49213
07:14:26|0.49213
07:14:27|0.49213
07:14:28|0.4924
07:14:29|0.4924
07:14:30|0.4924
07:14:31|0.4926
07:14:32|0.4926
07:14:33|0.4926
07:14:34|0.49247
07:14:35|0.49218
07:14:36|0.49218
07:14:37|0.49218
07:14:38|0.49218
07:14:39|0.49218
07:14:40|0.49218
07:14:41|0.49243
07:14:42|0.49243
07:14:43|0.49243
07:14:44|0.49243
07:14:45|0.49279
07:14:46|0.49279
07:14:47|0.49279
07:14:48|0.4926
07:14:49|0.49244
07:14:50|0.49244
07:14:51|0.49235
07:14:52|0.49235
07:14:53|0.49235
07:14:54|0.49235
07:14:55|0.49235
07:14:56|0.49235
07:14:57|0.49279
07:14:58|0.49279
07:15:00|0.49279
07:15:01|0.4928
07:15:02|0.493
07:15:03|0.49292
07:15:04|0.49325
07:15:05|0.49307
07:15:06|0.49307
07:15:07|0.49307
07:15:08|0.49307
07:15:09|0.49307
07:15:10|0.49307
07:15:11|0.49307
07:15:12|0.49307
07:15:13|0.49307
07:15:14|0.49307
07:15:15|0.49327
07:15:16|0.49323
07:15:17|0.49354
07:15:18|0.4936
07:15:19|0.4936
07:15:20|0.49374
07:15:21|0.49374
07:15:22|0.49374
07:15:23|0.4935
07:15:24|0.4935
07:15:25|0.4935
07:15:26|0.4935
07:15:27|0.4935
07:15:28|0.4935
07:15:29|0.4935
07:15:31|0.49309
07:15:31|0.4928
07:15:32|0.4927
07:15:33|0.49234
07:15:34|0.4922
07:15:36|0.49214
07:15:36|0.49214
07:15:37|0.49238
07:15:38|0.49219
07:15:39|0.49219
07:15:41|0.49219
07:15:41|0.49219
07:15:43|0.49213
07:15:43|0.4921
07:15:44|0.492
07:15:46|0.492
07:15:47|0.492
07:15:48|0.4919
07:15:49|0.4919
07:15:50|0.4919
07:15:50|0.4919
07:15:51|0.4919
07:15:52|0.4919
07:15:53|0.4919
07:15:54|0.4919
07:15:55|0.49205
07:15:57|0.49205
07:15:57|0.49205
07:15:58|0.49205
07:16:00|0.49241
07:16:00|0.49241
07:16:02|0.4916
07:16:03|0.4916
07:16:04|0.49166
07:16:05|0.49143
07:16:06|0.49143
07:16:07|0.49143
07:16:08|0.4916
07:16:10|0.4916
07:16:10|0.4916
07:16:11|0.4916
07:16:13|0.4916
07:16:13|0.4916
07:16:14|0.4916
07:16:15|0.4916
07:16:16|0.49159
07:16:18|0.49159
07:16:19|0.49159
07:16:20|0.49159
07:16:21|0.49159
07:16:22|0.49148
07:16:23|0.49148
07:16:24|0.49169
07:16:25|0.49146
07:16:26|0.49146
07:16:27|0.4914
07:16:28|0.49106
07:16:29|0.49113
07:16:30|0.49113
07:16:31|0.49113
07:16:32|0.49113
07:16:33|0.49113
07:16:34|0.49115
07:16:35|0.49115
07:16:36|0.49115
07:16:37|0.49115
07:16:38|0.49115
07:16:39|0.49109
07:16:40|0.49114
07:16:41|0.49085
07:16:42|0.49085
07:16:43|0.49085
07:16:44|0.49085
07:16:45|0.49085
07:16:46|0.49085
07:16:47|0.49076
07:16:48|0.49073
07:16:49|0.49073
07:16:50|0.49073
07:16:51|0.49052
07:16:52|0.49052
07:16:53|0.49052
07:16:54|0.49052
07:16:55|0.49077
07:16:56|0.49077
07:16:57|0.49077
07:16:58|0.49077
07:16:59|0.49077
07:17:01|0.49077
07:17:02|0.49077
07:17:03|0.49077
07:17:04|0.49087
07:17:06|0.49087
07:17:07|0.49087
07:17:08|0.49087
07:17:09|0.49087
07:17:10|0.49087
07:17:11|0.4911
07:17:12|0.4912
07:17:13|0.4912
07:17:14|0.4912
07:17:15|0.4912
07:17:16|0.4912
07:17:17|0.4912
07:17:18|0.49139
07:17:19|0.49139
07:17:20|0.49139
07:17:21|0.49139
07:17:22|0.49139
07:17:23|0.49139
07:17:25|0.49109
07:17:26|0.49113
07:17:27|0.49113
07:17:27|0.49113
07:17:28|0.49113
07:17:30|0.49113
07:17:30|0.49148
07:17:32|0.49107
07:17:32|0.49107
07:17:33|0.49107
07:17:34|0.49107
07:17:36|0.49095
07:17:37|0.4908
07:17:38|0.49062
07:17:39|0.49073
07:17:40|0.49073
07:17:41|0.49073
07:17:42|0.49073
07:17:43|0.4912
07:17:44|0.4914
07:17:45|0.4914
07:17:46|0.4914
07:17:47|0.4914
07:17:48|0.4914
07:17:49|0.4914
07:17:50|0.4914
07:17:51|0.49081
07:17:52|0.49081
07:17:53|0.49081
07:17:54|0.49081
07:17:55|0.49081
07:17:56|0.49081
07:17:57|0.49081
07:17:58|0.49081
07:17:59|0.4912
07:18:00|0.4914
07:18:01|0.4914
07:18:02|0.4914
07:18:03|0.4914
07:18:05|0.4914
07:18:05|0.4914
07:18:06|0.4914
07:18:07|0.4914
07:18:09|0.4914
07:18:10|0.4914
07:18:11|0.4914
07:18:12|0.4914
07:18:13|0.4914
07:18:14|0.4914
07:18:15|0.4914
07:18:16|0.49115
07:18:17|0.49111
07:18:17|0.49111
07:18:19|0.49111
07:18:19|0.49108
07:18:21|0.49108
07:18:22|0.49108
07:18:23|0.49108
07:18:24|0.49108
07:18:25|0.49124
07:18:26|0.49124
07:18:27|0.49124
07:18:28|0.49124
07:18:29|0.49124
07:18:30|0.49124
07:18:31|0.49124
07:18:32|0.49102
07:18:33|0.49102
07:18:34|0.49091
07:18:35|0.49084
07:18:36|0.49084
07:18:37|0.49084
07:18:38|0.49084
07:18:39|0.49098
07:18:40|0.49159
07:18:41|0.4916
07:18:42|0.4916
07:18:43|0.4916
07:18:44|0.4916
07:18:45|0.4916
07:18:46|0.4916
07:18:47|0.4916
07:18:48|0.4916
07:18:49|0.4918
07:18:50|0.4918
07:18:51|0.49179
07:18:52|0.49179
07:18:54|0.49179
07:18:54|0.49179
07:18:55|0.49178
07:18:56|0.49178
07:18:58|0.49193
07:18:59|0.49193
07:18:59|0.49193
07:19:01|0.49193
07:19:02|0.492
07:19:03|0.492
07:19:04|0.4921
07:19:05|0.4921
07:19:06|0.4921
07:19:07|0.4921
07:19:08|0.4921
07:19:09|0.4921
07:19:10|0.4921
07:19:11|0.4921
07:19:12|0.49214
07:19:13|0.4921
07:19:15|0.4921
07:19:15|0.4921
07:19:16|0.4921
07:19:17|0.49201
07:19:18|0.49179
07:19:19|0.49176
07:19:20|0.49154
07:19:22|0.4915
07:19:23|0.4915
07:19:24|0.49141
07:19:25|0.4911
07:19:25|0.4911
07:19:26|0.4911
07:19:27|0.4911
07:19:28|0.4911
07:19:30|0.4911
07:19:30|0.4911
07:19:31|0.4911
07:19:32|0.491
07:19:33|0.49088
07:19:35|0.4906
07:19:35|0.4906
07:19:36|0.49071
07:19:38|0.49071
07:19:39|0.49097
07:19:40|0.49094
07:19:41|0.49094
07:19:42|0.49094
07:19:43|0.49094
07:19:44|0.49094
07:19:45|0.49068
07:19:46|0.49072
07:19:47|0.49053
07:19:48|0.49053
07:19:49|0.49053
07:19:50|0.49053
07:19:51|0.49052
07:19:52|0.4907
07:19:53|0.49051
07:19:54|0.49051
07:19:55|0.4905
07:19:56|0.4905
07:19:57|0.49064
07:19:58|0.49064
07:19:59|0.49064
07:20:00|0.49064
07:20:01|0.49064
07:20:02|0.49064
07:20:03|0.49064
07:20:04|0.49048
07:20:05|0.49048
07:20:07|0.49059
07:20:08|0.49059
07:20:09|0.49059
07:20:10|0.49059
07:20:10|0.49059
07:20:12|0.49059
07:20:13|0.49041
07:20:14|0.49041
07:20:15|0.49041
07:20:16|0.49041
07:20:17|0.4904
07:20:19|0.49047
07:20:19|0.49047
07:20:21|0.49047
07:20:22|0.49109
07:20:22|0.49124
07:20:24|0.49119
07:20:25|0.49119
07:20:26|0.49105
07:20:27|0.49105
07:20:28|0.4912
07:20:29|0.4912
07:20:30|0.49132
07:20:31|0.49132
07:20:32|0.49132
07:20:33|0.49132
07:20:34|0.49117
07:20:35|0.49105
07:20:36|0.49105
07:20:37|0.49105
07:20:38|0.49105
07:20:39|0.49105
07:20:40|0.49105
07:20:41|0.49105
07:20:42|0.4908
07:20:43|0.4908
07:20:44|0.49088
07:20:45|0.49088
07:20:46|0.49088
07:20:47|0.49084
07:20:48|0.49084
07:20:49|0.49084
07:20:50|0.49084
07:20:51|0.49084
07:20:52|0.49084
07:20:53|0.49084
07:20:54|0.49084
07:20:55|0.49084
07:20:56|0.49084
07:20:57|0.49084
07:20:58|0.49084
07:20:59|0.49084
07:21:00|0.49084
07:21:01|0.49084
07:21:02|0.49084
07:21:03|0.49084
07:21:04|0.49106
07:21:06|0.49106
07:21:07|0.49103
07:21:07|0.49103
07:21:09|0.49103
07:21:10|0.49075
07:21:11|0.49075
07:21:12|0.49075
07:21:13|0.49075
07:21:14|0.49129
07:21:16|0.4913
07:21:16|0.4913
07:21:18|0.4913
07:21:18|0.4913
07:21:20|0.4913
07:21:21|0.4913
07:21:22|0.4913
07:21:23|0.49129
07:21:24|0.49129
07:21:25|0.4913
07:21:26|0.49132
07:21:27|0.4914
07:21:28|0.4914
07:21:29|0.4914
07:21:31|0.4914
07:21:31|0.4914
07:21:32|0.4914
07:21:34|0.4914
07:21:34|0.4914
07:21:35|0.4914
07:21:36|0.4914
07:21:37|0.49137
07:21:38|0.49137
07:21:39|0.49137
07:21:40|0.49137
07:21:41|0.49137
07:21:42|0.49137
07:21:43|0.49137
07:21:44|0.49137
07:21:45|0.49137
07:21:46|0.49137
07:21:47|0.49137
07:21:48|0.49137
07:21:49|0.49137
07:21:51|0.49137
07:21:51|0.49137
07:21:52|0.49137
07:21:53|0.49137
07:21:54|0.49137
07:21:56|0.49137
07:21:56|0.49131
07:21:57|0.49131
07:21:58|0.49131
07:21:59|0.49131
07:22:01|0.49146
07:22:01|0.49147
07:22:03|0.49147
07:22:04|0.49147
07:22:04|0.49147
07:22:05|0.49147
07:22:07|0.49147
07:22:08|0.49137
07:22:09|0.49137
07:22:10|0.49137
07:22:11|0.49137
07:22:12|0.49106
07:22:13|0.49106
07:22:14|0.49106
07:22:15|0.49116
07:22:16|0.49116
07:22:17|0.49116
07:22:18|0.49116
07:22:19|0.49142
07:22:20|0.49142
07:22:21|0.49142
07:22:23|0.49142
07:22:23|0.49142
07:22:24|0.49142
07:22:25|0.49142
07:22:26|0.49166
07:22:28|0.49165
07:22:28|0.49167
07:22:30|0.4912
07:22:31|0.4912
07:22:31|0.4912
07:22:32|0.4912
07:22:34|0.4912
07:22:35|0.49118
07:22:36|0.49118
07:22:37|0.49118
07:22:38|0.49118
07:22:39|0.49118
07:22:40|0.49153
07:22:41|0.49153
07:22:42|0.49153
07:22:42|0.49153
07:22:44|0.49153
07:22:44|0.49153
07:22:46|0.49153
07:22:47|0.49137
07:22:47|0.49146
07:22:49|0.49146
07:22:50|0.49146
07:22:51|0.49146
07:22:52|0.49146
07:22:53|0.49146
07:22:54|0.49146
07:22:56|0.49111
07:22:56|0.49111
07:22:57|0.49111
07:22:58|0.49091
07:22:59|0.49091
07:23:00|0.49091
07:23:01|0.49101
07:23:02|0.49101
07:23:03|0.4909
07:23:04|0.4909
07:23:05|0.4909
07:23:07|0.4909
07:23:08|0.4908
07:23:09|0.4908
07:23:10|0.4908
07:23:11|0.4908
07:23:12|0.4908
07:23:13|0.4909
07:23:14|0.4909
07:23:15|0.4909
07:23:16|0.4909
07:23:17|0.4909
07:23:19|0.4909
07:23:20|0.4909
07:23:20|0.4909
07:23:22|0.49101
07:23:23|0.49112
07:23:23|0.49149
07:23:25|0.49149
07:23:26|0.49149
07:23:26|0.49149
07:23:28|0.49149
07:23:29|0.49133
07:23:30|0.49133
07:23:31|0.49133
07:23:32|0.49133
07:23:33|0.49133
07:23:34|0.49133
07:23:34|0.49133
07:23:35|0.49133
07:23:37|0.49133
07:23:37|0.49145
07:23:39|0.49145
07:23:40|0.49145
07:23:41|0.49145
07:23:42|0.49145
07:23:43|0.49145
07:23:44|0.49145
07:23:45|0.49145
07:23:46|0.49145
07:23:47|0.49145
07:23:48|0.49145
07:23:49|0.49145
07:23:50|0.49137
07:23:51|0.4914
07:23:52|0.4914
07:23:53|0.4914
07:23:54|0.49131
07:23:55|0.49084
07:23:57|0.49084
07:23:57|0.49084
07:23:58|0.49084
07:24:00|0.49099
07:24:00|0.49099
07:24:01|0.49099
07:24:02|0.49099
07:24:03|0.49099
07:24:05|0.49099
07:24:05|0.49077
07:24:06|0.49077
07:24:08|0.49077
07:24:09|0.49091
07:24:10|0.49091
07:24:11|0.49091
07:24:12|0.49091
07:24:13|0.49091
07:24:14|0.49091
07:24:15|0.49091
07:24:16|0.49091
07:24:18|0.49091
07:24:18|0.49091
07:24:19|0.49099
07:24:20|0.49101
07:24:22|0.49101
07:24:22|0.49101
07:24:24|0.49101
07:24:25|0.49101
07:24:26|0.49108
07:24:26|0.49108
07:24:28|0.49077
07:24:29|0.49051
07:24:29|0.49051
07:24:31|0.49051
07:24:32|0.49051
07:24:33|0.49039
07:24:34|0.49039
07:24:34|0.49054
07:24:36|0.49054
07:24:36|0.49054
07:24:37|0.49041
07:24:39|0.49042
07:24:39|0.49042
07:24:40|0.49042
07:24:42|0.49047
07:24:43|0.49039
07:24:44|0.49039
07:24:45|0.49053
07:24:46|0.49055
07:24:47|0.49055
07:24:48|0.49055
07:24:49|0.49053
07:24:49|0.49029
07:24:51|0.49029
07:24:52|0.49029
07:24:53|0.49029
07:24:53|0.49078
07:24:54|0.49078
07:24:56|0.49078
07:24:57|0.49078
07:24:58|0.49078
07:24:59|0.4905
07:25:00|0.49024
07:25:01|0.49048
07:25:02|0.49048
07:25:03|0.49014
07:25:04|0.49034
07:25:05|0.49034
07:25:06|0.49034
07:25:07|0.49034
07:25:08|0.49034
07:25:09|0.49034
07:25:10|0.49034
07:25:11|0.49034
07:25:12|0.49034
07:25:14|0.49034
07:25:15|0.49034
07:25:16|0.49034
07:25:17|0.49044
07:25:17|0.49044
07:25:19|0.49057
07:25:19|0.49057
07:25:21|0.49045
07:25:22|0.49042
07:25:23|0.4904
07:25:23|0.4904
07:25:25|0.4904
07:25:26|0.4906
07:25:27|0.4906
07:25:28|0.49079
07:25:29|0.49046
07:25:30|0.49045
07:25:31|0.49045
07:25:32|0.49045
07:25:33|0.49045
07:25:34|0.49036
07:25:35|0.49036
07:25:36|0.49036
07:25:37|0.49036
07:25:38|0.49036
07:25:39|0.49036
07:25:40|0.49036
07:25:41|0.49036
07:25:42|0.49036
07:25:43|0.49036
07:25:44|0.49036
07:25:45|0.49036
07:25:46|0.49043
07:25:47|0.49043
07:25:48|0.49043
07:25:50|0.4902
07:25:50|0.4902
07:25:51|0.49006
07:25:52|0.49001
07:25:54|0.49001
07:25:55|0.49001
07:25:55|0.49001
07:25:56|0.49001
07:25:58|0.49001
07:25:58|0.49001
07:25:59|0.4902
07:26:01|0.4902
07:26:01|0.4902
07:26:03|0.49029
07:26:03|0.49029
07:26:05|0.49029
07:26:06|0.49029
07:26:06|0.49031
07:26:07|0.49031
07:26:08|0.49031
07:26:09|0.49031
07:26:11|0.49031
07:26:12|0.49018
07:26:13|0.49018
07:26:14|0.49018
07:26:15|0.49018
07:26:16|0.49018
07:26:17|0.49018
07:26:17|0.49018
07:26:19|0.49018
07:26:20|0.49018
07:26:21|0.49018
07:26:22|0.49018
07:26:23|0.49018
07:26:24|0.49018
07:26:25|0.49018
07:26:26|0.49018
07:26:27|0.49018
07:26:28|0.49018
07:26:29|0.49018
07:26:30|0.49018
07:26:31|0.49
07:26:32|0.49
07:26:33|0.49
07:26:34|0.49
07:26:35|0.49
07:26:36|0.49
07:26:37|0.49
07:26:38|0.49
07:26:39|0.49
07:26:40|0.48979
07:26:42|0.48979
07:26:42|0.48979
07:26:44|0.48979
07:26:44|0.48979
07:26:45|0.48979
07:26:47|0.48979
07:26:47|0.48979
07:26:48|0.48979
07:26:50|0.48982
07:26:51|0.48982
07:26:52|0.48982
07:26:53|0.48982
07:26:54|0.48982
07:26:55|0.48982
07:26:56|0.48986
07:26:56|0.48986
07:26:58|0.48986
07:26:59|0.48986
07:27:00|0.48986
07:27:01|0.48986
07:27:02|0.48988
07:27:03|0.48988
07:27:04|0.48988
07:27:05|0.48988
07:27:06|0.48988
07:27:07|0.48994
07:27:08|0.4897
07:27:09|0.4897
07:27:10|0.4897
07:27:11|0.4899
07:27:12|0.4899
07:27:13|0.4899
07:27:14|0.4899
07:27:15|0.4899
07:27:16|0.4899
07:27:18|0.4899
07:27:18|0.4899
07:27:19|0.4899
07:27:20|0.4899
07:27:22|0.49012
07:27:22|0.49014
07:27:24|0.49014
07:27:25|0.49014
07:27:26|0.4902
07:27:27|0.4902
07:27:28|0.4902
07:27:28|0.49008
07:27:30|0.49015
07:27:31|0.4902
07:27:32|0.4905
07:27:32|0.4905
07:27:33|0.49056
07:27:35|0.49059
07:27:36|0.49079
07:27:37|0.49095
07:27:38|0.49095
07:27:39|0.49095
07:27:40|0.49089
07:27:41|0.49072
07:27:42|0.49072
07:27:43|0.49072
07:27:44|0.49072
07:27:45|0.49072
07:27:45|0.49079
07:27:47|0.49098
07:27:48|0.49096
07:27:49|0.49085
07:27:49|0.49085
07:27:50|0.49085
07:27:52|0.49085
07:27:52|0.49095
07:27:54|0.49095
07:27:55|0.49095
07:27:55|0.49078
07:27:57|0.49078
07:27:58|0.49078
07:27:59|0.49095
07:28:00|0.49095
07:28:01|0.49095
07:28:02|0.49095
07:28:03|0.49095
07:28:04|0.49095
07:28:05|0.49095
07:28:06|0.49095
07:28:07|0.49095
07:28:08|0.49095
07:28:09|0.49095
07:28:10|0.49095
07:28:11|0.49095
07:28:13|0.49094
07:28:14|0.49094
07:28:15|0.49094
07:28:16|0.49094
07:28:17|0.49063
07:28:18|0.49063
07:28:19|0.49063
07:28:20|0.49063
07:28:22|0.49064
07:28:22|0.49064
07:28:24|0.4907
07:28:24|0.49071
07:28:26|0.49071
07:28:27|0.49084
07:28:27|0.49102
07:28:29|0.49102
07:28:30|0.49102
07:28:31|0.49102
07:28:32|0.49102
07:28:33|0.49102
07:28:34|0.49097
07:28:34|0.49095
07:28:36|0.49077
07:28:37|0.49073
07:28:38|0.49055
07:28:39|0.49055
07:28:40|0.49055
07:28:41|0.49073
07:28:41|0.49096
07:28:43|0.49112
07:28:44|0.49111
07:28:45|0.49111
07:28:46|0.49111
07:28:47|0.4913
07:28:48|0.4914
07:28:49|0.4914
07:28:50|0.4914
07:28:51|0.4914
07:28:52|0.4914
07:28:53|0.4917
07:28:54|0.49153
07:28:55|0.49153
07:28:55|0.49153
07:28:57|0.49142
07:28:58|0.49142
07:28:59|0.49142
07:29:00|0.49142
07:29:01|0.49125
07:29:02|0.49132
07:29:03|0.49132
07:29:04|0.49132
07:29:05|0.49132
07:29:06|0.49132
07:29:07|0.49132
07:29:08|0.49132
07:29:09|0.49142
07:29:10|0.49142
07:29:11|0.49142
07:29:12|0.4917
07:29:13|0.4917
07:29:15|0.4917
07:29:16|0.4917
07:29:17|0.4917
07:29:18|0.4917
07:29:18|0.4917
07:29:20|0.4917
07:29:21|0.49186
07:29:22|0.4917
07:29:23|0.4917
07:29:24|0.49168
07:29:25|0.49168
07:29:26|0.49168
07:29:27|0.49168
07:29:28|0.49168
07:29:29|0.49168
07:29:31|0.49168
07:29:31|0.49168
07:29:32|0.49168
07:29:33|0.49168
07:29:34|0.49168
07:29:36|0.49168
07:29:36|0.49147
07:29:37|0.49147
07:29:38|0.49147
07:29:39|0.49147
07:29:41|0.49147
07:29:42|0.49147
07:29:43|0.49147
07:29:44|0.49147
07:29:45|0.49147
07:29:46|0.49147
07:29:47|0.49147
07:29:48|0.49147
07:29:49|0.49147
07:29:50|0.49147
07:29:51|0.49147
07:29:52|0.49147
07:29:53|0.49179
07:29:54|0.49179
07:29:55|0.49179
07:29:56|0.492
07:29:57|0.492
07:29:58|0.492
07:29:59|0.492
07:30:00|0.492
07:30:01|0.492
07:30:02|0.49147
07:30:03|0.49136
07:30:04|0.49136
07:30:05|0.49136
07:30:06|0.49136
07:30:07|0.4918
07:30:08|0.4919
07:30:09|0.4921
07:30:10|0.4921
07:30:11|0.49212
07:30:12|0.49212
07:30:13|0.4916
07:30:15|0.49151
07:30:16|0.49151
07:30:17|0.49151
07:30:18|0.49148
07:30:19|0.49148
07:30:20|0.49151
07:30:21|0.49151
07:30:22|0.49151
07:30:23|0.4912
07:30:25|0.4909
07:30:25|0.49104
07:30:26|0.49123
07:30:27|0.49131
07:30:28|0.4913
07:30:29|0.49092
07:30:30|0.4908
07:30:31|0.4908
07:30:32|0.4908
07:30:33|0.49045
07:30:34|0.49032
07:30:35|0.49022
07:30:36|0.49022
07:30:37|0.49021
07:30:38|0.49002
07:30:39|0.49002
07:30:40|0.49002
07:30:42|0.49002
07:30:42|0.4901
07:30:43|0.4901
07:30:44|0.4901
07:30:45|0.48963
07:30:47|0.48945
07:30:47|0.48945
07:30:48|0.48945
07:30:49|0.48945
07:30:50|0.4893
07:30:51|0.48931
07:30:52|0.4893
07:30:53|0.48984
07:30:54|0.48959
07:30:55|0.48959
07:30:56|0.48959
07:30:57|0.48959
07:30:58|0.48959
07:30:59|0.48959
07:31:00|0.4893
07:31:01|0.4893
07:31:02|0.48914
07:31:03|0.48908
07:31:04|0.48912
07:31:05|0.48905
07:31:06|0.48887
07:31:07|0.4887
07:31:09|0.4887
07:31:10|0.4887
07:31:10|0.4887
07:31:11|0.4887
07:31:12|0.4887
07:31:13|0.48865
07:31:15|0.48857
07:31:15|0.48857
07:31:17|0.48867
07:31:18|0.48867
07:31:19|0.48867
07:31:20|0.48867
07:31:21|0.48867
07:31:22|0.48867
07:31:23|0.48867
07:31:24|0.48867
07:31:25|0.48867
07:31:26|0.48867
07:31:27|0.48867
07:31:28|0.48867
07:31:29|0.48836
07:31:30|0.48834
07:31:31|0.488
07:31:32|0.48795
07:31:33|0.48795
07:31:34|0.48795
07:31:35|0.48795
07:31:36|0.48791
07:31:37|0.4879
07:31:38|0.48781
07:31:39|0.4878
07:31:40|0.4878
07:31:41|0.48837
07:31:42|0.48837
07:31:44|0.48792
07:31:45|0.48792
07:31:46|0.48792
07:31:47|0.48792
07:31:47|0.48812
07:31:48|0.48812
07:31:49|0.48812
07:31:50|0.48812
07:31:52|0.488
07:31:52|0.488
07:31:53|0.488
07:31:55|0.488
07:31:55|0.488
07:31:57|0.488
07:31:58|0.488
07:31:59|0.488
07:31:59|0.488
07:32:00|0.48793
07:32:02|0.48793
07:32:02|0.48793
07:32:03|0.48793
07:32:05|0.4874
07:32:06|0.48732
07:32:07|0.48732
07:32:07|0.48738
07:32:09|0.48738
07:32:09|0.48697
07:32:10|0.48697
07:32:11|0.4869
07:32:13|0.4869
07:32:13|0.48698
07:32:14|0.48698
07:32:16|0.48662
07:32:17|0.48662
07:32:18|0.48662
07:32:19|0.48661
07:32:21|0.4867
07:32:21|0.48669
07:32:23|0.48673
07:32:23|0.48673
07:32:25|0.48639
07:32:26|0.48633
07:32:27|0.48645
07:32:28|0.48654
07:32:29|0.48654
07:32:30|0.48596
07:32:31|0.48608
07:32:32|0.48598
07:32:33|0.48598
07:32:34|0.48615
07:32:35|0.48597
07:32:36|0.48596
07:32:37|0.48591
07:32:38|0.4858
07:32:39|0.4857
07:32:40|0.48523
07:32:41|0.48538
07:32:42|0.48537
07:32:43|0.48537
07:32:44|0.48573
07:32:45|0.48588
07:32:46|0.48569
07:32:47|0.48569
07:32:48|0.48569
07:32:49|0.48569
07:32:50|0.48573
07:32:51|0.48573
07:32:52|0.4859
07:32:53|0.4861
07:32:54|0.4863
07:32:55|0.48654
07:32:56|0.48618
07:32:57|0.48639
07:32:58|0.4866
07:32:59|0.48656
07:33:00|0.48669
07:33:01|0.48669
07:33:02|0.4867
07:33:03|0.4867
07:33:04|0.4867
07:33:05|0.48666
07:33:06|0.48699
07:33:07|0.48706
07:33:08|0.48706
07:33:09|0.4871
07:33:10|0.4871
07:33:11|0.48733
07:33:12|0.4874
07:33:13|0.48757
07:33:14|0.48756
07:33:15|0.48768
07:33:17|0.48751
07:33:18|0.48751
07:33:19|0.48751
07:33:20|0.48738
07:33:21|0.48738
07:33:22|0.48733
07:33:23|0.48733
07:33:24|0.4872
07:33:26|0.48718
07:33:27|0.48729
07:33:27|0.48758
07:33:28|0.48774
07:33:30|0.48774
07:33:31|0.48762
07:33:32|0.48762
07:33:33|0.487
07:33:34|0.48701
07:33:35|0.4869
07:33:35|0.48691
07:33:37|0.48691
07:33:38|0.48691
07:33:39|0.48691
07:33:40|0.48691
07:33:41|0.48691
07:33:42|0.48691
07:33:43|0.48691
07:33:44|0.48691
07:33:45|0.48691
07:33:46|0.48691
07:33:47|0.48691
07:33:48|0.48691
07:33:49|0.48691
07:33:50|0.4869
07:33:51|0.4869
07:33:52|0.48661
07:33:53|0.48668
07:33:54|0.4866
07:33:55|0.4866
07:33:56|0.4866
07:33:57|0.4865
07:33:58|0.4864
07:33:59|0.4864
07:34:00|0.4864
07:34:01|0.4864
07:34:02|0.48613
07:34:03|0.48617
07:34:04|0.48617
07:34:05|0.48605
07:34:06|0.48591
07:34:07|0.48571
07:34:08|0.4855
07:34:10|0.4855
07:34:10|0.4855
07:34:11|0.4855
07:34:12|0.4855
07:34:13|0.4855
07:34:14|0.48516
07:34:15|0.48511
07:34:16|0.4857
07:34:18|0.4862
07:34:19|0.48613
07:34:20|0.4862
07:34:21|0.48617
07:34:22|0.48617
07:34:23|0.4864
07:34:24|0.48632
07:34:25|0.48608
07:34:26|0.48666
07:34:27|0.48676
07:34:29|0.4865
07:34:29|0.4865
07:34:30|0.4865
07:34:31|0.4868
07:34:33|0.4868
07:34:33|0.4868
07:34:34|0.4868
07:34:35|0.4868
07:34:36|0.4868
07:34:38|0.48682
07:34:38|0.48698
07:34:40|0.48679
07:34:41|0.48645
07:34:41|0.48645
07:34:43|0.4863
07:34:44|0.4857
07:34:45|0.4856
07:34:46|0.4856
07:34:47|0.48577
07:34:48|0.4858
07:34:49|0.48556
07:34:50|0.48556
07:34:51|0.48562
07:34:52|0.48562
07:34:52|0.48562
07:34:54|0.48556
07:34:54|0.48556
07:34:56|0.48556
07:34:57|0.48544
07:34:58|0.48544
07:34:59|0.48544
07:35:00|0.4852
07:35:01|0.4852
07:35:02|0.48553
07:35:03|0.48543
07:35:04|0.48554
07:35:05|0.48554
07:35:06|0.48554
07:35:07|0.48511
07:35:08|0.48511
07:35:09|0.48553
07:35:10|0.48553
07:35:11|0.48553
07:35:12|0.4858
07:35:13|0.4858
07:35:14|0.48589
07:35:15|0.48589
07:35:16|0.48589
07:35:17|0.48592
07:35:18|0.48593
07:35:20|0.48617
07:35:20|0.48617
07:35:21|0.48617
07:35:23|0.48617
07:35:24|0.48659
07:35:25|0.48648
07:35:26|0.48648
07:35:27|0.48648
07:35:28|0.48648
07:35:28|0.48648
07:35:30|0.48669
07:35:31|0.48659
07:35:31|0.48656
07:35:33|0.48656
07:35:34|0.48656
07:35:35|0.48676
07:35:36|0.48674
07:35:37|0.4868
07:35:38|0.4868
07:35:38|0.4868
07:35:40|0.48701
07:35:41|0.4871
07:35:42|0.4871
07:35:43|0.4871
07:35:44|0.4871
07:35:45|0.4871
07:35:46|0.4871
07:35:47|0.4871
07:35:48|0.4871
07:35:49|0.4871
07:35:50|0.4871
07:35:51|0.48737
07:35:52|0.48735
07:35:53|0.48735
07:35:54|0.48735
07:35:55|0.48735
07:35:56|0.48735
07:35:57|0.48735
07:35:58|0.48726
07:35:59|0.48726
07:36:01|0.48726
07:36:01|0.48726
07:36:02|0.48726
07:36:03|0.48726
07:36:04|0.48739
07:36:06|0.48739
07:36:06|0.48739
07:36:07|0.48753
07:36:09|0.48753
07:36:10|0.48753
07:36:11|0.48753
07:36:12|0.48739
07:36:12|0.487
07:36:13|0.4868
07:36:15|0.4868
07:36:16|0.4868
07:36:16|0.4868
07:36:18|0.48687
07:36:19|0.48687
07:36:20|0.48687
07:36:21|0.48675
07:36:22|0.48671
07:36:23|0.48671
07:36:25|0.4867
07:36:25|0.4867
07:36:27|0.4867
07:36:27|0.4867
07:36:29|0.4867
07:36:30|0.4867
07:36:31|0.4867
07:36:32|0.48671
07:36:33|0.48671
07:36:33|0.48671
07:36:34|0.48671
07:36:36|0.48671
07:36:37|0.48671
07:36:38|0.48671
07:36:38|0.48633
07:36:39|0.48633
07:36:41|0.48633
07:36:42|0.48633
07:36:43|0.48633
07:36:43|0.48633
07:36:44|0.48633
07:36:46|0.48633
07:36:47|0.48729
07:36:48|0.48741
07:36:49|0.48741
07:36:50|0.4875
07:36:51|0.48709
07:36:52|0.48705
07:36:53|0.48705
07:36:54|0.48705
07:36:55|0.48705
07:36:56|0.48705
07:36:57|0.48705
07:36:58|0.48723
07:36:59|0.48723
07:37:00|0.487
07:37:01|0.48723
07:37:02|0.48723
07:37:03|0.48723
07:37:04|0.48723
07:37:05|0.48723
07:37:06|0.48723
07:37:07|0.48723
07:37:08|0.487
07:37:09|0.487
07:37:10|0.4868
07:37:11|0.4868
07:37:12|0.4868
07:37:13|0.4868
07:37:14|0.4868
07:37:15|0.4868
07:37:16|0.4868
07:37:17|0.48655
07:37:18|0.4865
07:37:19|0.4865
07:37:21|0.4868
07:37:22|0.4868
07:37:23|0.4868
07:37:24|0.48634
07:37:25|0.48634
07:37:26|0.48634
07:37:27|0.48634
07:37:28|0.48634
07:37:29|0.48634
07:37:30|0.48634
07:37:31|0.48634
07:37:32|0.48691
07:37:34|0.48694
07:37:34|0.48705
07:37:35|0.48705
07:37:37|0.48726
07:37:38|0.48726
07:37:39|0.48726
07:37:40|0.48726
07:37:41|0.48726
07:37:42|0.48726
07:37:43|0.48726
07:37:44|0.48726
07:37:45|0.48726
07:37:46|0.48726
07:37:47|0.48668
07:37:48|0.48668
07:37:49|0.48668
07:37:50|0.48668
07:37:51|0.48683
07:37:52|0.48683
07:37:53|0.48683
07:37:54|0.48683
07:37:55|0.48683
07:37:56|0.48684
07:37:57|0.48684
07:37:58|0.4867
07:37:59|0.4866
07:38:00|0.4866
07:38:01|0.48637
07:38:02|0.48637
07:38:03|0.48637
07:38:04|0.48615
07:38:05|0.48615
07:38:06|0.48625
07:38:07|0.48661
07:38:08|0.48661
07:38:09|0.48661
07:38:10|0.48661
07:38:11|0.48661
07:38:12|0.48661
07:38:13|0.48661
07:38:14|0.48641
07:38:15|0.48664
07:38:16|0.48664
07:38:17|0.48628
07:38:18|0.48628
07:38:19|0.48673
07:38:20|0.48673
07:38:21|0.48673
07:38:22|0.48664
07:38:24|0.48664
07:38:24|0.48664
07:38:25|0.48664
07:38:26|0.48664
07:38:27|0.48664
07:38:28|0.48664
07:38:29|0.48668
07:38:31|0.4868
07:38:31|0.48689
07:38:33|0.48675
07:38:33|0.48648
07:38:34|0.48648
07:38:36|0.48648
07:38:36|0.48648
07:38:37|0.48648
07:38:39|0.48648
07:38:40|0.48634
07:38:40|0.48634
07:38:42|0.48634
07:38:43|0.48641
07:38:44|0.48649
07:38:45|0.48649
07:38:46|0.48649
07:38:47|0.48649
07:38:48|0.48649
07:38:49|0.48649
07:38:50|0.48649
07:38:51|0.48649
07:38:52|0.48649
07:38:53|0.48649
07:38:54|0.48649
07:38:55|0.48649
07:38:57|0.48649
07:38:57|0.48649
07:38:58|0.48649
07:38:59|0.48649
07:39:00|0.48649
07:39:01|0.48649
07:39:02|0.48661
07:39:04|0.48661
07:39:04|0.48661
07:39:05|0.48682
07:39:06|0.4869
07:39:07|0.4869
07:39:09|0.4869
07:39:10|0.4869
07:39:11|0.4869
07:39:12|0.4869
07:39:13|0.4869
07:39:14|0.4869
07:39:15|0.4869
07:39:15|0.4869
07:39:17|0.48687
07:39:18|0.48687
07:39:18|0.48667
07:39:19|0.48667
07:39:20|0.48667
07:39:22|0.4865
07:39:23|0.4865
07:39:25|0.4865
07:39:26|0.4865
07:39:27|0.4865
07:39:28|0.4865
07:39:29|0.4865
07:39:30|0.4865
07:39:31|0.4865
07:39:32|0.4865
07:39:33|0.4865
07:39:35|0.4865
07:39:35|0.4865
07:39:36|0.4865
07:39:38|0.4865
07:39:38|0.48649
07:39:40|0.48649
07:39:41|0.4863
07:39:41|0.4863
07:39:42|0.4863
07:39:44|0.4863
07:39:45|0.4863
07:39:46|0.4863
07:39:47|0.4863
07:39:48|0.4863
07:39:49|0.48624
07:39:50|0.48624
07:39:51|0.48624
07:39:52|0.48624
07:39:53|0.48667
07:39:54|0.48666
07:39:55|0.48671
07:39:56|0.48671
07:39:57|0.48685
07:39:58|0.48644
07:39:59|0.48644
07:40:00|0.48627
07:40:01|0.48627
07:40:02|0.48627
07:40:03|0.48627
07:40:04|0.486
07:40:05|0.486
07:40:06|0.48635
07:40:07|0.48635
07:40:08|0.48635
07:40:09|0.48635
07:40:10|0.48635
07:40:11|0.48635
07:40:12|0.48635
07:40:13|0.48635
07:40:14|0.4866
07:40:15|0.4866
07:40:16|0.4869
07:40:17|0.4869
07:40:18|0.48666
07:40:19|0.48666
07:40:20|0.48734
07:40:21|0.48724
07:40:22|0.48724
07:40:23|0.48724
07:40:25|0.48724
07:40:25|0.48724
07:40:26|0.48724
07:40:28|0.48724
07:40:29|0.48736
07:40:30|0.4876
07:40:31|0.4874
07:40:32|0.48789
07:40:33|0.48789
07:40:34|0.48784
07:40:35|0.48784
07:40:36|0.48813
07:40:37|0.48813
07:40:38|0.4883
07:40:39|0.48861
07:40:40|0.48839
07:40:41|0.48847
07:40:42|0.48822
07:40:43|0.48822
07:40:44|0.48837
07:40:45|0.48837
07:40:46|0.48837
07:40:47|0.48837
07:40:48|0.48837
07:40:49|0.48837
07:40:50|0.48815
07:40:51|0.4881
07:40:52|0.4881
07:40:53|0.4881
07:40:54|0.4881
07:40:55|0.488
07:40:56|0.48794
07:40:58|0.48794
07:40:58|0.48794
07:40:59|0.48794
07:41:00|0.48794
07:41:01|0.4875
07:41:02|0.4875
07:41:03|0.4874
07:41:04|0.48751
07:41:05|0.48751
07:41:06|0.48722
07:41:07|0.48722
07:41:08|0.48722
07:41:09|0.4872
07:41:10|0.4872
07:41:11|0.4872
07:41:12|0.4872
07:41:13|0.4872
07:41:14|0.4872
07:41:15|0.4872
07:41:16|0.487
07:41:17|0.48741
07:41:18|0.4875
07:41:19|0.4878
07:41:20|0.48773
07:41:21|0.48773
07:41:22|0.48773
07:41:24|0.48766
07:41:24|0.48766
07:41:26|0.48751
07:41:28|0.48751
07:41:29|0.48751
07:41:30|0.48751
07:41:31|0.48751
07:41:32|0.48751
07:41:33|0.48751
07:41:34|0.48772
07:41:35|0.48771
07:41:36|0.48771
07:41:37|0.48785
07:41:38|0.48785
07:41:40|0.48776
07:41:40|0.48755
07:41:41|0.48755
07:41:42|0.48759
07:41:43|0.48759
07:41:44|0.48759
07:41:45|0.48763
07:41:46|0.48763
07:41:48|0.48763
07:41:48|0.48763
07:41:49|0.48766
07:41:50|0.4878
07:41:51|0.4878
07:41:53|0.48731
07:41:54|0.48733
07:41:55|0.48733
07:41:56|0.48733
07:41:56|0.48733
07:41:58|0.48733
07:41:59|0.48733
07:41:59|0.48733
07:42:01|0.48733
07:42:02|0.48733
07:42:02|0.4872
07:42:04|0.48711
07:42:05|0.48698
07:42:05|0.48698
07:42:07|0.48698
07:42:07|0.4869
07:42:09|0.4869
07:42:10|0.48695
07:42:10|0.48695
07:42:12|0.48695
07:42:13|0.48691
07:42:13|0.48691
07:42:14|0.48667
07:42:15|0.48667
07:42:16|0.4872
07:42:18|0.4875
07:42:18|0.48736
07:42:20|0.48695
07:42:20|0.4868
07:42:22|0.4868
07:42:22|0.48666
07:42:23|0.48666
07:42:25|0.4868
07:42:26|0.4868
07:42:27|0.48715
07:42:28|0.48715
07:42:29|0.48715
07:42:31|0.48715
07:42:31|0.48715
07:42:32|0.48664
07:42:34|0.4866
07:42:35|0.48651
07:42:36|0.48651
07:42:37|0.48651
07:42:38|0.48651
07:42:39|0.48651
07:42:40|0.48651
07:42:41|0.48651
07:42:42|0.4868
07:42:43|0.4868
07:42:44|0.4868
07:42:45|0.4868
07:42:46|0.4868
07:42:47|0.48672
07:42:48|0.48672
07:42:49|0.48672
07:42:50|0.48671
07:42:51|0.48671
07:42:52|0.48671
07:42:53|0.48671
07:42:54|0.4865
07:42:55|0.48685
07:42:56|0.48684
07:42:57|0.48682
07:42:58|0.48682
07:42:59|0.48682
07:43:00|0.48672
07:43:01|0.48672
07:43:02|0.48672
07:43:03|0.48672
07:43:04|0.48646
07:43:05|0.48646
07:43:06|0.4864
07:43:07|0.48639
07:43:08|0.48639
07:43:09|0.48639
07:43:10|0.48639
07:43:11|0.48639
07:43:13|0.48639
07:43:13|0.48639
07:43:14|0.48639
07:43:15|0.48639
07:43:16|0.48677
07:43:17|0.48677
07:43:18|0.48677
07:43:19|0.48677
07:43:20|0.48677
07:43:21|0.48677
07:43:23|0.48647
07:43:24|0.48647
07:43:24|0.48647
07:43:26|0.48647
07:43:27|0.48647
07:43:28|0.48647
07:43:29|0.48647
07:43:31|0.48647
07:43:32|0.48608
07:43:33|0.48608
07:43:34|0.48608
07:43:35|0.48608
07:43:36|0.48608
07:43:37|0.48608
07:43:37|0.48608
07:43:39|0.48608
07:43:40|0.48608
07:43:41|0.48612
07:43:42|0.4861
07:43:43|0.4861
07:43:44|0.4861
07:43:45|0.4861
07:43:46|0.48629
07:43:48|0.48608
07:43:48|0.48608
07:43:49|0.48645
07:43:50|0.4868
07:43:51|0.48617
07:43:52|0.48617
07:43:53|0.48629
07:43:54|0.48629
07:43:56|0.48629
07:43:56|0.48627
07:43:57|0.48652
07:43:58|0.48652
07:43:59|0.48652
07:44:01|0.48652
07:44:01|0.48661
07:44:03|0.48661
07:44:03|0.48666
07:44:04|0.48666
07:44:06|0.48656
07:44:06|0.48656
07:44:07|0.48656
07:44:08|0.48656
07:44:09|0.48683
07:44:10|0.48683
07:44:11|0.48683
07:44:13|0.48683
07:44:14|0.48683
07:44:14|0.48683
07:44:16|0.48615
07:44:17|0.48615
07:44:17|0.48665
07:44:18|0.48665
07:44:19|0.48665
07:44:20|0.48665
07:44:22|0.4867
07:44:22|0.4867
07:44:24|0.48683
07:44:24|0.48687
07:44:26|0.48687
07:44:27|0.48714
07:44:28|0.48714
07:44:29|0.48714
07:44:30|0.48692
07:44:31|0.48685
07:44:33|0.48685
07:44:33|0.48685
07:44:34|0.48685
07:44:35|0.48685
07:44:37|0.48685
07:44:37|0.4869
07:44:39|0.4869
07:44:40|0.4869
07:44:41|0.48679
07:44:42|0.48679
07:44:43|0.48643
07:44:43|0.48643
07:44:44|0.48643
07:44:45|0.48643
07:44:47|0.48643
07:44:48|0.48643
07:44:49|0.48643
07:44:50|0.48643
07:44:50|0.48643
07:44:52|0.4864
07:44:53|0.48636
07:44:54|0.48651
07:44:55|0.48651
07:44:56|0.48651
07:44:57|0.48651
07:44:58|0.48651
07:44:59|0.48651
07:45:00|0.48651
07:45:01|0.4866
07:45:02|0.4866
07:45:03|0.4866
07:45:04|0.4869
07:45:05|0.4869
07:45:06|0.4869
07:45:07|0.48646
07:45:08|0.48646
07:45:09|0.48646
07:45:10|0.48646
07:45:11|0.48668
07:45:12|0.48668
07:45:13|0.48668
07:45:14|0.48668
07:45:15|0.48704
07:45:16|0.48704
07:45:17|0.48704
07:45:18|0.48704
07:45:20|0.48704
07:45:20|0.4865
07:45:21|0.4865
07:45:22|0.4865
07:45:23|0.4859
07:45:24|0.48575
07:45:26|0.48593
07:45:26|0.48567
07:45:28|0.4856
07:45:29|0.4856
07:45:30|0.48549
07:45:31|0.48549
07:45:32|0.48549
07:45:33|0.48549
07:45:34|0.4858
07:45:35|0.4858
07:45:37|0.4858
07:45:37|0.48592
07:45:38|0.48592
07:45:39|0.48584
07:45:40|0.48567
07:45:41|0.48567
07:45:42|0.48567
07:45:44|0.48567
07:45:45|0.48567
07:45:46|0.48567
07:45:47|0.48567
07:45:47|0.48551
07:45:49|0.48551
07:45:49|0.48551
07:45:51|0.48552
07:45:52|0.48541
07:45:53|0.48541
07:45:54|0.48541
07:45:55|0.48541
07:45:56|0.48541
07:45:57|0.48541
07:45:58|0.48541
07:45:59|0.48541
07:46:00|0.48541
07:46:01|0.4854
07:46:02|0.4854
07:46:03|0.4854
07:46:04|0.4854
07:46:05|0.4854
07:46:06|0.4854
07:46:07|0.48541
07:46:08|0.48541
07:46:09|0.48521
07:46:10|0.48521
07:46:12|0.48516
07:46:12|0.48516
07:46:13|0.48516
07:46:14|0.48531
07:46:16|0.48531
07:46:17|0.48522
07:46:18|0.48522
07:46:19|0.48522
07:46:19|0.48522
07:46:20|0.48527
07:46:21|0.48527
07:46:22|0.48538
07:46:23|0.48538
07:46:25|0.48532
07:46:25|0.48541
07:46:26|0.48547
07:46:28|0.48567
07:46:29|0.48567
07:46:30|0.48569
07:46:31|0.48579
07:46:32|0.48579
07:46:33|0.48579
07:46:34|0.4858
07:46:35|0.48582
07:46:36|0.48607
07:46:37|0.48609
07:46:38|0.48609
07:46:39|0.4861
07:46:40|0.48618
07:46:41|0.48618
07:46:42|0.4862
07:46:44|0.48655
07:46:45|0.48664
07:46:45|0.48664
07:46:46|0.48679
07:46:47|0.48679
07:46:48|0.48679
07:46:49|0.48679
07:46:50|0.48679
07:46:51|0.48679
07:46:52|0.48668
07:46:53|0.4868
07:46:54|0.4868
07:46:56|0.4868
07:46:56|0.4868
07:46:57|0.4868
07:46:58|0.48684
07:46:59|0.48684
07:47:00|0.487
07:47:01|0.48725
07:47:02|0.48725
07:47:03|0.48725
07:47:04|0.48725
07:47:05|0.48725
07:47:07|0.48691
07:47:07|0.48739
07:47:09|0.48751
07:47:10|0.48742
07:47:11|0.48742
07:47:12|0.48738
07:47:13|0.4871
07:47:14|0.487
07:47:15|0.48708
07:47:16|0.48708
07:47:17|0.48708
07:47:18|0.4874
07:47:19|0.48725
07:47:20|0.48739
07:47:21|0.4875
07:47:22|0.48743
07:47:23|0.48712
07:47:24|0.48712
07:47:25|0.48712
07:47:26|0.48712
07:47:27|0.48764
07:47:28|0.48752
07:47:29|0.48763
07:47:30|0.48763
07:47:31|0.4879
07:47:32|0.48795
07:47:33|0.48795
07:47:35|0.48795
07:47:36|0.48741
07:47:37|0.48741
07:47:38|0.48741
07:47:39|0.48741
07:47:40|0.48741
07:47:41|0.48741
07:47:42|0.48719
07:47:43|0.48733
07:47:44|0.48722
07:47:45|0.48722
07:47:46|0.48722
07:47:47|0.48722
07:47:48|0.48722
07:47:49|0.48722
07:47:50|0.4871
07:47:51|0.487
07:47:52|0.487
07:47:52|0.487
07:47:54|0.487
07:47:55|0.48711
07:47:56|0.48711
07:47:57|0.48711
07:47:58|0.48711
07:47:59|0.48711
07:48:00|0.48711
07:48:01|0.48711
07:48:02|0.4868
07:48:03|0.4866
07:48:04|0.4865
07:48:05|0.4865
07:48:06|0.4865
07:48:07|0.4865
07:48:08|0.4865
07:48:09|0.4865
07:48:10|0.4865
07:48:11|0.48649
07:48:12|0.4865
07:48:13|0.48661
07:48:14|0.48661
07:48:15|0.4867
07:48:16|0.48653
07:48:17|0.48653
07:48:18|0.48653
07:48:19|0.48637
07:48:20|0.48637
07:48:21|0.48637
07:48:22|0.48637
07:48:23|0.48638
07:48:24|0.48638
07:48:25|0.48615
07:48:26|0.48615
07:48:27|0.48615
07:48:29|0.48615
07:48:30|0.48641
07:48:31|0.48641
07:48:32|0.48641
07:48:33|0.48641
07:48:34|0.4867
07:48:35|0.48681
07:48:36|0.48681
07:48:37|0.48681
07:48:38|0.48681
07:48:39|0.48681
07:48:40|0.48681
07:48:41|0.48681
07:48:42|0.48645
07:48:43|0.48645
07:48:45|0.48645
07:48:45|0.48645
07:48:46|0.48645
07:48:47|0.48645
07:48:48|0.48686
07:48:49|0.48686
07:48:50|0.48686
07:48:51|0.48686
07:48:52|0.48686
07:48:54|0.48686
07:48:54|0.48684
07:48:56|0.48684
07:48:56|0.48684
07:48:57|0.48684
07:48:59|0.48667
07:49:00|0.48681
07:49:01|0.48681
07:49:02|0.48681
07:49:03|0.48681
07:49:04|0.48681
07:49:05|0.48681
07:49:06|0.48681
07:49:07|0.48681
07:49:07|0.48681
07:49:09|0.48681
07:49:10|0.48681
07:49:11|0.48681
07:49:12|0.48666
07:49:13|0.48666
07:49:14|0.48683
07:49:15|0.48683
07:49:16|0.48683
07:49:17|0.48689
07:49:19|0.48709
07:49:20|0.48712
07:49:20|0.48712
07:49:21|0.48712
07:49:23|0.48712
07:49:23|0.48688
07:49:24|0.48685
07:49:25|0.48685
07:49:27|0.48712
07:49:28|0.48712
07:49:28|0.48712
07:49:29|0.48712
07:49:31|0.48713
07:49:32|0.48712
07:49:34|0.48698
07:49:34|0.48698
07:49:36|0.48692
07:49:37|0.48692
07:49:38|0.48692
07:49:40|0.48692
07:49:40|0.48692
07:49:42|0.48692
07:49:43|0.48692
07:49:44|0.48692
07:49:45|0.48692
07:49:46|0.48692
07:49:47|0.48719
07:49:48|0.48719
07:49:49|0.48714
07:49:50|0.48714
07:49:51|0.48719
07:49:52|0.48719
07:49:53|0.48719
07:49:54|0.48719
07:49:55|0.48719
07:49:56|0.48663
07:49:57|0.48663
07:49:58|0.48663
07:49:59|0.48663
07:50:01|0.48663
07:50:01|0.48644
07:50:02|0.48644
07:50:03|0.48644
07:50:04|0.48644
07:50:05|0.48662
07:50:06|0.48662
07:50:07|0.48662
07:50:08|0.48662
07:50:09|0.48674
07:50:10|0.48674
07:50:11|0.48663
07:50:12|0.48663
07:50:13|0.48663
07:50:14|0.48663
07:50:15|0.48663
07:50:16|0.48663
07:50:17|0.48663
07:50:18|0.48663
07:50:19|0.48663
07:50:20|0.48663
07:50:22|0.48617
07:50:23|0.48617
07:50:24|0.48617
07:50:24|0.48617
07:50:25|0.48617
07:50:26|0.48626
07:50:28|0.48626
07:50:29|0.48626
07:50:30|0.48626
07:50:31|0.48626
07:50:32|0.48626
07:50:33|0.48626
07:50:34|0.48635
07:50:36|0.48635
07:50:36|0.48635
07:50:37|0.48635
07:50:38|0.48609
07:50:39|0.48609
07:50:40|0.486
07:50:41|0.486
07:50:42|0.486
07:50:44|0.486
07:50:45|0.486
07:50:46|0.486
07:50:47|0.486
07:50:48|0.486
07:50:49|0.48626
07:50:50|0.48626
07:50:51|0.4867
07:50:52|0.4867
07:50:53|0.4867
07:50:54|0.4867
07:50:55|0.4868
07:50:56|0.4872
07:50:57|0.4872
07:50:58|0.4872
07:50:59|0.4872
07:51:00|0.48723
07:51:01|0.48717
07:51:02|0.48691
07:51:03|0.4869
07:51:04|0.487
07:51:05|0.487
07:51:06|0.487
07:51:07|0.48729
07:51:08|0.48729
07:51:09|0.48651
07:51:10|0.4865
07:51:11|0.4865
07:51:12|0.4865
07:51:13|0.4864
07:51:14|0.4865
07:51:15|0.4865
07:51:16|0.4863
07:51:17|0.48627
07:51:18|0.48627
07:51:19|0.48627
07:51:20|0.48653
07:51:21|0.48642
07:51:22|0.48618
07:51:23|0.48618
07:51:24|0.48618
07:51:26|0.48618
07:51:27|0.48618
07:51:28|0.48618
07:51:28|0.48618
07:51:29|0.48618
07:51:31|0.48552
07:51:32|0.48565
07:51:33|0.4855
07:51:34|0.48532
07:51:36|0.4853
07:51:37|0.48554
07:51:38|0.48593
07:51:39|0.48593
07:51:39|0.4858
07:51:41|0.4858
07:51:41|0.48554
07:51:43|0.48554
07:51:44|0.48573
07:51:45|0.48554
07:51:46|0.48554
07:51:47|0.48554
07:51:47|0.48554
07:51:49|0.48554
07:51:50|0.48554
07:51:51|0.48546
07:51:52|0.48546
07:51:53|0.4853
07:51:54|0.4853
07:51:55|0.48545
07:51:56|0.48543
07:51:57|0.48543
07:51:58|0.48532
07:51:59|0.48532
07:52:00|0.48516
07:52:01|0.48516
07:52:02|0.48516
07:52:03|0.48497
07:52:04|0.48497
07:52:05|0.48497
07:52:06|0.48489
07:52:08|0.48521
07:52:08|0.48506
07:52:09|0.48506
07:52:10|0.4846
07:52:11|0.4843
07:52:13|0.48424
07:52:13|0.48464
07:52:14|0.48464
07:52:15|0.48464
07:52:16|0.48487
07:52:18|0.4849
07:52:19|0.4849
07:52:19|0.4849
07:52:21|0.48529
07:52:22|0.48529
07:52:23|0.48529
07:52:23|0.48529
07:52:25|0.4849
07:52:26|0.4849
07:52:27|0.48507
07:52:28|0.48499
07:52:29|0.48479
07:52:30|0.48479
07:52:31|0.48464
07:52:32|0.48464
07:52:33|0.48464
07:52:34|0.4845
07:52:36|0.4845
07:52:37|0.4845
07:52:38|0.4844
07:52:39|0.48438
07:52:40|0.48438
07:52:41|0.48438
07:52:42|0.48445
07:52:43|0.48445
07:52:44|0.4845
07:52:46|0.48484
07:52:46|0.48484
07:52:47|0.48484
07:52:48|0.48484
07:52:50|0.48473
07:52:51|0.48473
07:52:52|0.48473
07:52:52|0.48473
07:52:54|0.48473
07:52:54|0.48473
07:52:56|0.48473
07:52:56|0.48473
07:52:58|0.48499
07:52:59|0.4845
07:53:00|0.4843
07:53:01|0.48434
07:53:02|0.48434
07:53:03|0.48433
07:53:04|0.48433
07:53:05|0.48433
07:53:06|0.48433
07:53:07|0.48433
07:53:08|0.48433
07:53:09|0.48412
07:53:10|0.48414
07:53:11|0.48414
07:53:12|0.48414
07:53:13|0.48414
07:53:14|0.48443
07:53:15|0.48443
07:53:16|0.48443
07:53:17|0.48434
07:53:18|0.48434
07:53:19|0.48434
07:53:20|0.48434
07:53:21|0.48415
07:53:22|0.48415
07:53:23|0.4843
07:53:24|0.4843
07:53:25|0.4843
07:53:26|0.4843
07:53:27|0.48394
07:53:28|0.48379
07:53:29|0.48379
07:53:30|0.48379
07:53:31|0.48389
07:53:32|0.48389
07:53:33|0.48389
07:53:35|0.48389
07:53:36|0.48389
07:53:37|0.48399
07:53:37|0.48399
07:53:39|0.48399
07:53:40|0.48399
07:53:41|0.48399
07:53:42|0.4838
07:53:43|0.484
07:53:44|0.4841
07:53:46|0.48414
07:53:46|0.48414
07:53:47|0.48439
07:53:48|0.4846
07:53:49|0.4846
07:53:50|0.48459
07:53:51|0.48459
07:53:52|0.48459
07:53:53|0.48459
07:53:54|0.48459
07:53:55|0.48416
07:53:56|0.48416
07:53:57|0.48419
07:53:58|0.4839
07:53:59|0.4839
07:54:00|0.48398
07:54:01|0.4838
07:54:03|0.48373
07:54:04|0.48373
07:54:04|0.48373
07:54:06|0.48373
07:54:07|0.48373
07:54:08|0.48373
07:54:08|0.48373
07:54:10|0.48373
07:54:11|0.48419
07:54:12|0.48419
07:54:13|0.48419
07:54:14|0.48413
07:54:15|0.48413
07:54:15|0.48413
07:54:16|0.48413
07:54:18|0.48419
07:54:19|0.48419
07:54:20|0.4842
07:54:21|0.48427
07:54:22|0.48427
07:54:23|0.48427
07:54:24|0.48427
07:54:25|0.48427
07:54:26|0.48427
07:54:27|0.48427
07:54:28|0.48425
07:54:29|0.48425
07:54:30|0.48425
07:54:31|0.48425
07:54:32|0.48425
07:54:33|0.4843
07:54:34|0.48435
07:54:35|0.4847
07:54:36|0.48473
07:54:38|0.48468
07:54:38|0.48468
07:54:40|0.48468
07:54:41|0.48468
07:54:42|0.48484
07:54:43|0.48484
07:54:45|0.48484
07:54:46|0.48477
07:54:47|0.48489
07:54:48|0.48489
07:54:49|0.48489
07:54:50|0.48489
07:54:51|0.48489
07:54:52|0.485
07:54:53|0.48509
07:54:54|0.48464
07:54:55|0.48464
07:54:56|0.48464
07:54:57|0.4845
07:54:58|0.48435
07:54:59|0.48435
07:55:00|0.48435
07:55:01|0.48435
07:55:03|0.48435
07:55:04|0.48441
07:55:05|0.4845
07:55:06|0.4845
07:55:07|0.4845
07:55:08|0.4845
07:55:09|0.4845
07:55:10|0.4845
07:55:11|0.4845
07:55:12|0.4845
07:55:13|0.4845
07:55:14|0.4845
07:55:15|0.4845
07:55:16|0.48431
07:55:17|0.4843
07:55:18|0.484
07:55:19|0.48392
07:55:20|0.48386
07:55:21|0.48386
07:55:22|0.48409
07:55:23|0.48405
07:55:24|0.48424
07:55:25|0.48422
07:55:26|0.48422
07:55:27|0.48422
07:55:28|0.48443
07:55:29|0.48443
07:55:30|0.4845
07:55:31|0.4846
07:55:32|0.4846
07:55:33|0.48468
07:55:34|0.4847
07:55:35|0.4847
07:55:36|0.4847
07:55:37|0.4847
07:55:39|0.4847
07:55:39|0.4847
07:55:41|0.4847
07:55:42|0.4847
07:55:42|0.4842
07:55:44|0.48421
07:55:45|0.48421
07:55:46|0.48421
07:55:47|0.48421
07:55:48|0.48421
07:55:49|0.48421
07:55:50|0.48418
07:55:51|0.48418
07:55:52|0.4839
07:55:53|0.4839
07:55:54|0.4839
07:55:55|0.48418
07:55:56|0.48413
07:55:57|0.48413
07:55:58|0.48425
07:55:59|0.48425
07:56:00|0.48425
07:56:01|0.48425
07:56:02|0.48384
07:56:03|0.48384
07:56:04|0.48384
07:56:05|0.48384
07:56:06|0.48384
07:56:07|0.48384
07:56:08|0.48384
07:56:09|0.48362
07:56:10|0.48362
07:56:11|0.48362
07:56:12|0.48362
07:56:13|0.48364
07:56:15|0.48364
07:56:15|0.48364
07:56:17|0.48364
07:56:17|0.48364
07:56:18|0.48361
07:56:19|0.48358
07:56:20|0.48364
07:56:22|0.4838
07:56:23|0.4838
07:56:24|0.4838
07:56:25|0.48371
07:56:26|0.48371
07:56:27|0.48371
07:56:28|0.48371
07:56:29|0.48351
07:56:30|0.48351
07:56:31|0.48353
07:56:32|0.48371
07:56:33|0.48388
07:56:34|0.48388
07:56:35|0.4837
07:56:36|0.48364
07:56:37|0.48399
07:56:38|0.4841
07:56:39|0.48423
07:56:41|0.48403
07:56:42|0.48403
07:56:43|0.48403
07:56:44|0.48403
07:56:45|0.48403
07:56:46|0.48432
07:56:47|0.48432
07:56:48|0.48432
07:56:48|0.48439
07:56:50|0.48439
07:56:51|0.48439
07:56:52|0.48399
07:56:53|0.48396
07:56:54|0.48396
07:56:55|0.48396
07:56:56|0.48396
07:56:57|0.48439
07:56:58|0.48439
07:56:59|0.48439
07:57:00|0.48439
07:57:02|0.48439
07:57:02|0.48439
07:57:03|0.48439
07:57:05|0.48439
07:57:05|0.48439
07:57:07|0.48439
07:57:07|0.48439
07:57:08|0.4838
07:57:09|0.4838
07:57:10|0.4838
07:57:11|0.48371
07:57:13|0.4837
07:57:13|0.4837
07:57:14|0.4835
07:57:15|0.4835
07:57:16|0.4835
07:57:18|0.4834
07:57:18|0.4834
07:57:19|0.48373
07:57:21|0.48373
07:57:22|0.48373
07:57:23|0.48373
07:57:23|0.48373
07:57:25|0.48373
07:57:25|0.48373
07:57:26|0.48373
07:57:28|0.48373
07:57:29|0.4834
07:57:30|0.4834
07:57:31|0.48357
07:57:32|0.48357
07:57:33|0.48357
07:57:34|0.48357
07:57:35|0.48357
07:57:36|0.48337
07:57:37|0.48337
07:57:38|0.48337
07:57:39|0.48337
07:57:40|0.48337
07:57:41|0.48337
07:57:42|0.48337
07:57:43|0.48337
07:57:44|0.48362
07:57:45|0.48392
07:57:46|0.48392
07:57:47|0.48392
07:57:48|0.48392
07:57:49|0.4834
07:57:50|0.4834
07:57:51|0.48353
07:57:52|0.48353
07:57:53|0.48353
07:57:54|0.48353
07:57:55|0.48355
07:57:57|0.48355
07:57:57|0.48355
07:57:58|0.48374
07:57:59|0.48374
07:58:01|0.48374
07:58:01|0.48382
07:58:02|0.48382
07:58:03|0.48382
07:58:04|0.48382
07:58:05|0.48345
07:58:06|0.48345
07:58:07|0.48345
07:58:08|0.48345
07:58:10|0.48345
07:58:11|0.48345
07:58:11|0.48345
07:58:12|0.48345
07:58:13|0.48381
07:58:15|0.48381
07:58:16|0.48381
07:58:17|0.48381
07:58:17|0.48399
07:58:19|0.48399
07:58:19|0.48399
07:58:20|0.484
07:58:21|0.484
07:58:23|0.48397
07:58:23|0.48397
07:58:24|0.48397
07:58:25|0.48397
07:58:27|0.48397
07:58:27|0.48397
07:58:29|0.48397
07:58:30|0.48397
07:58:30|0.4841
07:58:31|0.48426
07:58:32|0.48426
07:58:34|0.48426
07:58:35|0.48429
07:58:35|0.48429
07:58:36|0.48429
07:58:37|0.48429
07:58:38|0.48429
07:58:40|0.48422
07:58:41|0.48422
07:58:42|0.48422
07:58:43|0.4843
07:58:44|0.4844
07:58:45|0.4844
07:58:46|0.4844
07:58:47|0.4844
07:58:48|0.4844
07:58:49|0.4844
07:58:51|0.4844
07:58:52|0.48437
07:58:53|0.48437
07:58:54|0.48437
07:58:54|0.48437
07:58:56|0.48418
07:58:57|0.48418
07:58:57|0.48432
07:58:59|0.48432
07:59:00|0.4841
07:59:02|0.48432
07:59:02|0.48432
07:59:03|0.48409
07:59:04|0.48409
07:59:05|0.48409
07:59:06|0.48409
07:59:07|0.48409
07:59:08|0.48405
07:59:09|0.48426
07:59:10|0.4843
07:59:11|0.4843
07:59:13|0.48431
07:59:14|0.48434
07:59:14|0.48434
07:59:15|0.48409
07:59:17|0.48409
07:59:17|0.48409
07:59:19|0.48409
07:59:20|0.48393
07:59:20|0.48393
07:59:22|0.48393
07:59:23|0.48393
07:59:24|0.48393
07:59:25|0.48393
07:59:25|0.48393
07:59:26|0.48393
07:59:28|0.48393
07:59:28|0.48398
07:59:29|0.48371
07:59:30|0.48371
07:59:31|0.48371
07:59:32|0.48371
07:59:34|0.48371
07:59:35|0.48371
07:59:36|0.48371
07:59:37|0.48398
07:59:38|0.48398
07:59:39|0.48398
07:59:40|0.48388
07:59:41|0.48388
07:59:43|0.48388
07:59:44|0.48386
07:59:44|0.48386
07:59:46|0.48386
07:59:46|0.48386
07:59:48|0.48386
07:59:49|0.48386
07:59:50|0.48371
07:59:51|0.48371
07:59:52|0.48371
07:59:53|0.48371
07:59:54|0.4836
07:59:55|0.48335
07:59:56|0.48335
07:59:57|0.4834
07:59:59|0.4834
08:00:00|0.4834
08:00:01|0.4834
08:00:02|0.4834
08:00:03|0.48364
08:00:04|0.48364
08:00:05|0.48364
08:00:06|0.48364
08:00:07|0.4839
08:00:08|0.4839
08:00:09|0.4839
08:00:10|0.4839
08:00:11|0.4839
08:00:12|0.48384
08:00:13|0.48384
08:00:14|0.48399
08:00:15|0.4837
08:00:16|0.48374
08:00:17|0.48374
08:00:18|0.48369
08:00:19|0.48369
08:00:20|0.48369
08:00:21|0.48364
08:00:22|0.48364
08:00:23|0.48364
08:00:24|0.48353
08:00:25|0.4836
08:00:26|0.4836
08:00:27|0.4836
08:00:28|0.4836
08:00:29|0.4836
08:00:30|0.48355
08:00:31|0.48343
08:00:32|0.48343
08:00:33|0.48343
08:00:34|0.48343
08:00:35|0.48343
08:00:36|0.48343
08:00:37|0.48341
08:00:38|0.48341
08:00:39|0.48341
08:00:40|0.48341
08:00:42|0.4832
08:00:43|0.48301
08:00:44|0.48301
08:00:45|0.48301
08:00:47|0.48301
08:00:48|0.48295
08:00:49|0.48286
08:00:50|0.48269
08:00:51|0.48273
08:00:53|0.48273
08:00:54|0.48267
08:00:55|0.48267
08:00:56|0.48285
08:00:57|0.48285
08:00:58|0.48271
08:00:59|0.48271
08:01:00|0.48271
08:01:01|0.48279
08:01:02|0.48267
08:01:03|0.48267
08:01:04|0.48267
08:01:05|0.48267
08:01:06|0.48267
08:01:07|0.48267
08:01:08|0.48257
08:01:10|0.4826
08:01:10|0.48256
08:01:11|0.48256
08:01:12|0.48256
08:01:13|0.48256
08:01:15|0.48281
08:01:15|0.48264
08:01:16|0.48264
08:01:18|0.48264
08:01:19|0.48264
08:01:20|0.48264
08:01:21|0.48297
08:01:22|0.483
08:01:23|0.48289
08:01:23|0.48289
08:01:25|0.48289
08:01:26|0.48289
08:01:27|0.48284
08:01:28|0.48279
08:01:29|0.48279
08:01:30|0.48279
08:01:31|0.48279
08:01:32|0.48279
08:01:33|0.48284
08:01:34|0.48284
08:01:35|0.48244
08:01:36|0.48244
08:01:37|0.48244
08:01:38|0.48244
08:01:39|0.48244
08:01:40|0.48244
08:01:41|0.48244
08:01:42|0.48244
08:01:43|0.48244
08:01:44|0.48254
08:01:46|0.48254
08:01:47|0.48257
08:01:48|0.48296
08:01:49|0.48275
08:01:50|0.48267
08:01:51|0.48267
08:01:52|0.48267
08:01:53|0.48267
08:01:54|0.48267
08:01:55|0.48267
08:01:56|0.48267
08:01:57|0.48267
08:01:58|0.48258
08:01:59|0.48258
08:02:00|0.48241
08:02:01|0.48241
08:02:02|0.48241
08:02:03|0.48262
08:02:04|0.48262
08:02:05|0.48262
08:02:06|0.48262
08:02:07|0.48191
08:02:08|0.4819
08:02:09|0.4819
08:02:10|0.48197
08:02:11|0.48197
08:02:12|0.48197
08:02:13|0.48197
08:02:14|0.48175
08:02:15|0.4819
08:02:16|0.4819
08:02:17|0.4819
08:02:18|0.4819
08:02:19|0.4819
08:02:20|0.4819
08:02:21|0.48186
08:02:23|0.48188
08:02:23|0.48188
08:02:24|0.48188
08:02:25|0.48227
08:02:26|0.48227
08:02:27|0.48227
08:02:28|0.48227
08:02:29|0.48227
08:02:30|0.48227
08:02:31|0.48227
08:02:32|0.48227
08:02:34|0.48236
08:02:34|0.48236
08:02:35|0.48223
08:02:36|0.48224
08:02:37|0.4827
08:02:38|0.48257
08:02:39|0.48257
08:02:40|0.48257
08:02:41|0.48257
08:02:42|0.48257
08:02:44|0.48257
08:02:45|0.48257
08:02:46|0.48257
08:02:47|0.48287
08:02:48|0.48281
08:02:49|0.48281
08:02:51|0.48274
08:02:51|0.48275
08:02:52|0.48275
08:02:54|0.4828
08:02:54|0.4828
08:02:55|0.4828
08:02:57|0.4828
08:02:57|0.4829
08:02:59|0.48268
08:02:59|0.48268
08:03:01|0.48248
08:03:02|0.48259
08:03:03|0.48274
08:03:04|0.48279
08:03:05|0.48273
08:03:06|0.48273
08:03:07|0.48273
08:03:08|0.48273
08:03:09|0.48273
08:03:10|0.48246
08:03:11|0.48246
08:03:12|0.48243
08:03:13|0.48233
08:03:14|0.48252
08:03:15|0.48258
08:03:16|0.48245
08:03:17|0.48245
08:03:18|0.48261
08:03:19|0.48261
08:03:20|0.48261
08:03:21|0.48228
08:03:22|0.48228
08:03:23|0.48242
08:03:25|0.4824
08:03:25|0.4824
08:03:26|0.4824
08:03:28|0.48256
08:03:29|0.48284
08:03:29|0.48284
08:03:31|0.48252
08:03:32|0.48252
08:03:32|0.48276
08:03:33|0.48276
08:03:34|0.48276
08:03:35|0.48292
08:03:37|0.48292
08:03:37|0.48292
08:03:39|0.48292
08:03:40|0.48276
08:03:41|0.48257
08:03:42|0.48257
08:03:43|0.48257
08:03:44|0.48257
08:03:45|0.48257
08:03:46|0.48257
08:03:48|0.48278
08:03:48|0.48278
08:03:50|0.48278
08:03:51|0.48278
08:03:52|0.48248
08:03:53|0.4825
08:03:54|0.4825
08:03:55|0.4825
08:03:56|0.4825
08:03:57|0.48247
08:03:58|0.48247
08:03:59|0.482
08:04:00|0.48229
08:04:01|0.48262
08:04:02|0.48262
08:04:03|0.48259
08:04:04|0.48259
08:04:05|0.48259
08:04:07|0.48259
08:04:07|0.48244
08:04:08|0.48244
08:04:10|0.48244
08:04:10|0.48244
08:04:11|0.48244
08:04:13|0.48224
08:04:14|0.48224
08:04:15|0.48224
08:04:16|0.48224
08:04:17|0.48224
08:04:18|0.48224
08:04:19|0.482
08:04:20|0.482
08:04:21|0.482
08:04:22|0.482
08:04:23|0.48218
08:04:24|0.48218
08:04:25|0.48183
08:04:26|0.48183
08:04:27|0.48203
08:04:28|0.48203
08:04:29|0.48203
08:04:30|0.48203
08:04:31|0.48203
08:04:32|0.48233
08:04:33|0.4822
08:04:34|0.48245
08:04:35|0.48245
08:04:36|0.48226
08:04:37|0.48182
08:04:38|0.48181
08:04:39|0.48181
08:04:40|0.4821
08:04:41|0.4823
08:04:42|0.4823
08:04:43|0.4823
08:04:44|0.48219
08:04:45|0.48219
08:04:46|0.48219
08:04:47|0.4821
08:04:48|0.48229
08:04:49|0.48213
08:04:50|0.48213
08:04:51|0.48213
08:04:52|0.48213
08:04:53|0.48213
08:04:54|0.48213
08:04:55|0.48178
08:04:57|0.48178
08:04:58|0.48164
08:04:59|0.48164
08:05:00|0.48164
08:05:01|0.48164
08:05:02|0.48186
08:05:03|0.48186
08:05:04|0.48186
08:05:05|0.48173
08:05:06|0.48173
08:05:07|0.48173
08:05:08|0.48173
08:05:09|0.48189
08:05:10|0.48189
08:05:11|0.48189
08:05:12|0.48189
08:05:13|0.48191
08:05:14|0.48191
08:05:15|0.48191
08:05:16|0.48192
08:05:17|0.48192
08:05:18|0.48192
08:05:19|0.48192
08:05:20|0.48192
08:05:21|0.48192
08:05:22|0.48192
08:05:24|0.482
08:05:24|0.482
08:05:25|0.48207
08:05:26|0.48207
08:05:27|0.48207
08:05:28|0.48218
08:05:29|0.48218
08:05:30|0.48218
08:05:31|0.48229
08:05:32|0.4823
08:05:33|0.4823
08:05:34|0.4823
08:05:35|0.4824
08:05:36|0.4824
08:05:37|0.4826
08:05:38|0.4826
08:05:39|0.4827
08:05:40|0.4825
08:05:41|0.48279
08:05:42|0.48279
08:05:43|0.48279
08:05:44|0.48279
08:05:46|0.48288
08:05:47|0.48269
08:05:48|0.48269
08:05:49|0.48254
08:05:51|0.48254
08:05:52|0.48254
08:05:53|0.48254
08:05:54|0.48254
08:05:55|0.48242
08:05:56|0.48242
08:05:57|0.48226
08:05:58|0.48226
08:05:59|0.48226
08:06:00|0.48226
08:06:01|0.48226
08:06:02|0.4825
08:06:03|0.48259
08:06:04|0.48294
08:06:05|0.48335
08:06:06|0.48308
08:06:07|0.48308
08:06:08|0.4835
08:06:09|0.4835
08:06:10|0.48356
08:06:11|0.4836
08:06:12|0.48376
08:06:13|0.484
08:06:14|0.48392
08:06:15|0.48392
08:06:16|0.48393
08:06:17|0.4841
08:06:18|0.48424
08:06:19|0.48425
08:06:20|0.4843
08:06:21|0.4843
08:06:22|0.4843
08:06:23|0.4844
08:06:24|0.4846
08:06:25|0.4846
08:06:26|0.4846
08:06:27|0.48471
08:06:28|0.48471
08:06:29|0.4845
08:06:30|0.4845
08:06:31|0.48478
08:06:32|0.48447
08:06:33|0.48447
08:06:34|0.48447
08:06:35|0.48447
08:06:36|0.48447
08:06:37|0.48454
08:06:38|0.48454
08:06:39|0.48454
08:06:40|0.48387
08:06:41|0.48397
08:06:42|0.48397
08:06:43|0.48372
08:06:44|0.48351
08:06:45|0.48351
08:06:47|0.48379
08:06:47|0.4838
08:06:49|0.48386
08:06:50|0.48386
08:06:51|0.48398
08:06:52|0.48398
08:06:53|0.4841
08:06:55|0.48408
08:06:55|0.48408
08:06:56|0.4839
08:06:57|0.4839
08:06:58|0.48384
08:06:59|0.48384
08:07:00|0.48384
08:07:01|0.48395
08:07:03|0.48395
08:07:03|0.48417
08:07:05|0.48417
08:07:06|0.48377
08:07:07|0.48392
08:07:08|0.48392
08:07:09|0.48392
08:07:10|0.48392
08:07:11|0.48392
08:07:12|0.48392
08:07:12|0.48392
08:07:14|0.48369
08:07:15|0.48372
08:07:15|0.48372
08:07:17|0.48372
08:07:18|0.48372
08:07:19|0.48396
08:07:20|0.48396
08:07:21|0.48396
08:07:21|0.48396
08:07:23|0.48392
08:07:24|0.48392
08:07:25|0.48392
08:07:26|0.48384
08:07:27|0.48384
08:07:28|0.48401
08:07:29|0.48408
08:07:30|0.48407
08:07:31|0.48407
08:07:32|0.4842
08:07:33|0.4842
08:07:34|0.4843
08:07:35|0.4843
08:07:36|0.4843
08:07:37|0.4843
08:07:38|0.4843
08:07:39|0.4843
08:07:40|0.4843
08:07:41|0.4843
08:07:42|0.4843
08:07:43|0.4843
08:07:44|0.4843
08:07:45|0.4843
08:07:46|0.4843
08:07:47|0.4843
08:07:49|0.4843
08:07:50|0.48437
08:07:51|0.48437
08:07:52|0.4844
08:07:53|0.4846
08:07:54|0.4846
08:07:55|0.4846
08:07:56|0.48455
08:07:57|0.48451
08:07:58|0.48451
08:07:59|0.48451
08:08:01|0.48451
08:08:01|0.48451
08:08:02|0.48446
08:08:03|0.485
08:08:04|0.485
08:08:05|0.485
08:08:06|0.485
08:08:08|0.485
08:08:08|0.485
08:08:09|0.485
08:08:10|0.48484
08:08:11|0.4849
08:08:13|0.4849
08:08:14|0.485
08:08:14|0.485
08:08:16|0.48508
08:08:17|0.4852
08:08:18|0.4852
08:08:18|0.4855
08:08:20|0.48561
08:08:21|0.4857
08:08:22|0.4857
08:08:23|0.48559
08:08:24|0.48559
08:08:24|0.48559
08:08:26|0.48559
08:08:27|0.48564
08:08:28|0.48564
08:08:28|0.48564
08:08:29|0.48564
08:08:31|0.48564
08:08:32|0.48539
08:08:32|0.48539
08:08:35|0.48521
08:08:36|0.48523
08:08:37|0.48558
08:08:38|0.48558
08:08:39|0.48565
08:08:40|0.4857
08:08:41|0.4857
08:08:42|0.4857
08:08:43|0.48606
08:08:44|0.48606
08:08:45|0.48607
08:08:46|0.48607
08:08:47|0.48607
08:08:49|0.48618
08:08:49|0.48618
08:08:50|0.48618
08:08:52|0.48592
08:08:53|0.48566
08:08:54|0.48583
08:08:55|0.48579
08:08:56|0.48579
08:08:57|0.48579
08:08:58|0.48579
08:08:59|0.48579
08:09:00|0.48579
08:09:00|0.48579
08:09:02|0.48579
08:09:03|0.4855
08:09:04|0.4855
08:09:05|0.4855
08:09:06|0.4855
08:09:07|0.48569
08:09:08|0.48569
08:09:09|0.48569
08:09:10|0.48569
08:09:11|0.48579
08:09:13|0.48579
08:09:13|0.48579
08:09:14|0.48553
08:09:15|0.48577
08:09:16|0.48577
08:09:18|0.48577
08:09:18|0.48577
08:09:19|0.48595
08:09:20|0.48595
08:09:21|0.4855
08:09:23|0.48523
08:09:23|0.48558
08:09:24|0.48558
08:09:25|0.48558
08:09:26|0.48558
08:09:28|0.48558
08:09:28|0.48558
08:09:29|0.48558
08:09:30|0.48558
08:09:31|0.48558
08:09:33|0.48558
08:09:33|0.48558
08:09:34|0.48558
08:09:35|0.48578
08:09:36|0.48568
08:09:38|0.48554
08:09:39|0.48554
08:09:39|0.48561
08:09:41|0.4855
08:09:41|0.4855
08:09:43|0.4855
08:09:44|0.4855
08:09:45|0.4855
08:09:46|0.48543
08:09:47|0.48557
08:09:48|0.48557
08:09:49|0.4854
08:09:50|0.4854
08:09:52|0.4854
08:09:52|0.4854
08:09:53|0.48523
08:09:55|0.48523
08:09:56|0.48523
08:09:57|0.48526
08:09:58|0.48532
08:09:59|0.48532
08:10:00|0.48532
08:10:02|0.48532
08:10:02|0.48532
08:10:03|0.48532
08:10:04|0.48532
08:10:06|0.48532
08:10:07|0.48532
08:10:08|0.48532
08:10:09|0.48526
08:10:10|0.48526
08:10:11|0.48526
08:10:12|0.48526
08:10:13|0.48526
08:10:14|0.48526
08:10:15|0.48526
08:10:16|0.4851
08:10:17|0.48501
08:10:18|0.48501
08:10:19|0.48501
08:10:20|0.48501
08:10:21|0.4849
08:10:22|0.4849
08:10:23|0.4849
08:10:24|0.4849
08:10:25|0.4849
08:10:26|0.4849
08:10:27|0.48498
08:10:28|0.48498
08:10:29|0.48498
08:10:30|0.48498
08:10:31|0.48498
08:10:32|0.48498
08:10:33|0.48498
08:10:34|0.48529
08:10:35|0.48527
08:10:36|0.48517
08:10:37|0.48517
08:10:38|0.48517
08:10:39|0.48517
08:10:40|0.4849
08:10:41|0.4849
08:10:42|0.4849
08:10:43|0.48487
08:10:44|0.48487
08:10:45|0.48487
08:10:46|0.48487
08:10:47|0.48487
08:10:48|0.48489
08:10:49|0.485
08:10:50|0.485
08:10:52|0.485
08:10:52|0.485
08:10:54|0.4848
08:10:55|0.4848
08:10:55|0.4848
08:10:57|0.4848
08:10:58|0.4848
08:10:59|0.4848
08:10:59|0.4848
08:11:01|0.48471
08:11:02|0.48471
08:11:03|0.4847
08:11:04|0.4847
08:11:05|0.4847
08:11:06|0.4847
08:11:08|0.4847
08:11:08|0.4847
08:11:09|0.4847
08:11:10|0.4847
08:11:11|0.4847
08:11:12|0.48423
08:11:14|0.48423
08:11:14|0.48458
08:11:16|0.48439
08:11:17|0.48434
08:11:17|0.48421
08:11:18|0.48422
08:11:20|0.48445
08:11:21|0.4844
08:11:22|0.4844
08:11:23|0.4844
08:11:24|0.4844
08:11:25|0.4844
08:11:25|0.4844
08:11:27|0.48458
08:11:28|0.48458
08:11:29|0.48458
08:11:29|0.48458
08:11:31|0.48458
08:11:32|0.48458
08:11:32|0.48458
08:11:33|0.48458
08:11:35|0.48458
08:11:36|0.48458
08:11:37|0.48458
08:11:38|0.48458
08:11:38|0.48458
08:11:40|0.48458
08:11:41|0.48508
08:11:42|0.48508
08:11:43|0.48508
08:11:44|0.4849
08:11:45|0.4849
08:11:47|0.4849
08:11:47|0.4849
08:11:49|0.4849
08:11:50|0.4849
08:11:51|0.4849
08:11:52|0.48525
08:11:53|0.48525
08:11:54|0.4855
08:11:55|0.48549
08:11:56|0.4857
08:11:57|0.48578
08:11:58|0.486
08:11:59|0.4861
08:12:00|0.48638
08:12:01|0.48643
08:12:02|0.48648
08:12:03|0.48667
08:12:04|0.48676
08:12:06|0.4867
08:12:07|0.48687
08:12:07|0.4872
08:12:08|0.4872
08:12:10|0.4872
08:12:10|0.4872
08:12:12|0.4872
08:12:12|0.48731
08:12:14|0.48745
08:12:14|0.48771
08:12:16|0.48712
08:12:17|0.48733
08:12:18|0.48729
08:12:19|0.4872
08:12:19|0.4872
08:12:20|0.4872
08:12:22|0.48721
08:12:22|0.48721
08:12:23|0.48721
08:12:24|0.48721
08:12:26|0.48721
08:12:27|0.48721
08:12:28|0.48721
08:12:29|0.48721
08:12:29|0.48721
08:12:30|0.48733
08:12:31|0.48733
08:12:33|0.48733
08:12:33|0.48733
08:12:34|0.48718
08:12:36|0.48718
08:12:37|0.48718
08:12:37|0.48712
08:12:39|0.48712
08:12:40|0.48712
08:12:40|0.48712
08:12:42|0.48712
08:12:43|0.48765
08:12:44|0.48765
08:12:45|0.48765
08:12:46|0.48765
08:12:47|0.4878
08:12:47|0.48735
08:12:49|0.48735
08:12:50|0.48758
08:12:51|0.48758
08:12:52|0.48753
08:12:53|0.48753
08:12:55|0.48753
08:12:56|0.48753
08:12:57|0.48753
08:12:58|0.48753
08:12:59|0.48734
08:13:00|0.48734
08:13:01|0.48759
08:13:02|0.48759
08:13:03|0.48759
08:13:05|0.48759
08:13:05|0.48759
08:13:06|0.48759
08:13:07|0.48759
08:13:08|0.48759
08:13:10|0.48759
08:13:11|0.48759
08:13:12|0.48759
08:13:13|0.48757
08:13:13|0.48757
08:13:15|0.48757
08:13:16|0.48739
08:13:17|0.48739
08:13:18|0.48739
08:13:19|0.48739
08:13:20|0.48755
08:13:21|0.48755
08:13:23|0.48755
08:13:23|0.48755
08:13:24|0.48755
08:13:26|0.48755
08:13:27|0.48769
08:13:27|0.48769
08:13:29|0.4879
08:13:29|0.4879
08:13:31|0.48789
08:13:32|0.48789
08:13:33|0.48812
08:13:33|0.48788
08:13:35|0.48788
08:13:36|0.48788
08:13:37|0.48788
08:13:38|0.48726
08:13:39|0.4875
08:13:40|0.4875
08:13:41|0.4875
08:13:42|0.48756
08:13:43|0.48751
08:13:45|0.48751
08:13:45|0.48751
08:13:46|0.48745
08:13:48|0.4872
08:13:48|0.4871
08:13:49|0.4871
08:13:50|0.487
08:13:51|0.487
08:13:53|0.4867
08:13:54|0.4867
08:13:55|0.48699
08:13:56|0.48699
08:13:58|0.48699
08:13:59|0.48704
08:13:59|0.48704
08:14:01|0.48704
08:14:01|0.48704
08:14:03|0.48696
08:14:04|0.48696
08:14:05|0.48696
08:14:06|0.48696
08:14:07|0.4868
08:14:08|0.4868
08:14:10|0.4868
08:14:10|0.4868
08:14:11|0.4868
08:14:13|0.4868
08:14:13|0.48734
08:14:15|0.48734
08:14:16|0.48724
08:14:17|0.48725
08:14:18|0.48702
08:14:18|0.48702
08:14:20|0.4872
08:14:21|0.4872
08:14:22|0.4872
08:14:23|0.4872
08:14:24|0.4872
08:14:25|0.4872
08:14:25|0.4872
08:14:27|0.4872
08:14:28|0.4874
08:14:29|0.48733
08:14:30|0.48703
08:14:31|0.48703
08:14:32|0.48703
08:14:33|0.48703
08:14:34|0.48703
08:14:35|0.48703
08:14:36|0.48703
08:14:37|0.48703
08:14:38|0.48703
08:14:39|0.48703
08:14:40|0.48703
08:14:41|0.48703
08:14:42|0.48703
08:14:43|0.48703
08:14:45|0.48703
08:14:45|0.48703
08:14:46|0.48723
08:14:47|0.4875
08:14:48|0.48746
08:14:49|0.48746
08:14:50|0.48694
08:14:51|0.48694
08:14:52|0.48694
08:14:54|0.48726
08:14:55|0.48726
08:14:57|0.48714
08:14:58|0.48714
08:15:00|0.48714
08:15:00|0.48714
08:15:02|0.48694
08:15:03|0.4869
08:15:04|0.48679
08:15:05|0.48679
08:15:06|0.4865
08:15:07|0.48643
08:15:08|0.48671
08:15:09|0.48684
08:15:10|0.48684
08:15:11|0.48684
08:15:12|0.48684
08:15:13|0.48652
08:15:14|0.48652
08:15:16|0.48601
08:15:17|0.48601
08:15:17|0.48601
08:15:18|0.48601
08:15:19|0.48601
08:15:21|0.48601
08:15:22|0.48601
08:15:22|0.48601
08:15:24|0.48581
08:15:25|0.48537
08:15:26|0.48538
08:15:27|0.48538
08:15:28|0.48538
08:15:29|0.48538
08:15:30|0.48538
08:15:31|0.48538
08:15:32|0.48538
08:15:33|0.48561
08:15:34|0.48561
08:15:35|0.48561
08:15:36|0.48561
08:15:37|0.48561
08:15:38|0.48561
08:15:39|0.48561
08:15:40|0.48561
08:15:41|0.48561
08:15:42|0.48561
08:15:43|0.48561
08:15:44|0.48561
08:15:45|0.48561
08:15:46|0.48561
08:15:47|0.48561
08:15:48|0.48561
08:15:49|0.4853
08:15:50|0.4853
08:15:51|0.48529
08:15:52|0.48529
08:15:53|0.48529
08:15:54|0.48529
08:15:56|0.48555
08:15:57|0.48555
08:15:58|0.48555
08:15:58|0.48555
08:16:00|0.48555
08:16:01|0.48555
08:16:01|0.48555
08:16:02|0.48555
08:16:04|0.48555
08:16:04|0.48555
08:16:06|0.48555
08:16:07|0.4856
08:16:07|0.4856
08:16:09|0.4862
08:16:10|0.4862
08:16:11|0.4862
08:16:12|0.4862
08:16:13|0.48629
08:16:14|0.48629
08:16:15|0.48629
08:16:16|0.48629
08:16:16|0.4864
08:16:18|0.4864
08:16:19|0.48637
08:16:20|0.48637
08:16:21|0.48637
08:16:22|0.48649
08:16:23|0.48649
08:16:24|0.48649
08:16:25|0.48649
08:16:26|0.48649
08:16:27|0.48655
08:16:28|0.4866
08:16:29|0.48665
08:16:30|0.48665
08:16:31|0.48665
08:16:32|0.48665
08:16:33|0.4866
08:16:34|0.4866
08:16:35|0.4875
08:16:36|0.48736
08:16:37|0.48736
08:16:38|0.48734
08:16:40|0.48734
08:16:40|0.4873
08:16:41|0.4873
08:16:42|0.4873
08:16:43|0.48727
08:16:44|0.48727
08:16:45|0.48727
08:16:46|0.48727
08:16:47|0.48705
08:16:48|0.48707
08:16:49|0.48726
08:16:50|0.48726
08:16:52|0.48711
08:16:52|0.48711
08:16:53|0.48714
08:16:55|0.48714
08:16:56|0.48714
08:16:57|0.48745
08:16:59|0.48752
08:16:59|0.48754
08:17:00|0.48754
08:17:01|0.48754
08:17:03|0.48725
08:17:04|0.48725
08:17:05|0.48725
08:17:06|0.48724
08:17:07|0.48724
08:17:08|0.48724
08:17:09|0.48724
08:17:10|0.48724
08:17:11|0.48724
08:17:12|0.48724
08:17:13|0.48724
08:17:14|0.48724
08:17:15|0.48724
08:17:16|0.48724
08:17:17|0.48724
08:17:18|0.48724
08:17:19|0.48724
08:17:20|0.48724
08:17:21|0.48724
08:17:22|0.48724
08:17:23|0.48724
08:17:24|0.48735
08:17:25|0.48735
08:17:26|0.48729
08:17:27|0.48749
08:17:28|0.48749
08:17:29|0.48749
08:17:30|0.48749
08:17:31|0.48749
08:17:32|0.48749
08:17:33|0.48749
08:17:34|0.48749
08:17:35|0.48749
08:17:36|0.4874
08:17:37|0.4874
08:17:39|0.4876
08:17:39|0.48764
08:17:40|0.48813
08:17:42|0.48813
08:17:43|0.48813
08:17:43|0.48813
08:17:44|0.48813
08:17:45|0.48822
08:17:47|0.48822
08:17:47|0.48829
08:17:48|0.4883
08:17:49|0.4883
08:17:50|0.48833
08:17:52|0.4887
08:17:52|0.48872
08:17:54|0.48875
08:17:55|0.48894
08:17:56|0.48899
08:17:57|0.48899
08:17:58|0.48915
08:18:00|0.48915
08:18:01|0.48904
08:18:02|0.48887
08:18:03|0.48915
08:18:04|0.48915
08:18:05|0.48929
08:18:06|0.48929
08:18:07|0.4895
08:18:08|0.4895
08:18:09|0.48949
08:18:10|0.48949
08:18:11|0.48949
08:18:12|0.48949
08:18:13|0.48949
08:18:14|0.48921
08:18:15|0.48921
08:18:16|0.48921
08:18:17|0.48921
08:18:18|0.48921
08:18:19|0.4895
08:18:20|0.48944
08:18:21|0.48914
08:18:22|0.48921
08:18:23|0.48921
08:18:24|0.48921
08:18:25|0.48921
08:18:26|0.48921
08:18:27|0.48921
08:18:28|0.48921
08:18:29|0.48921
08:18:30|0.48921
08:18:31|0.48842
08:18:32|0.48863
08:18:33|0.48863
08:18:34|0.48863
08:18:35|0.48863
08:18:36|0.48809
08:18:37|0.48809
08:18:38|0.48822
08:18:39|0.48822
08:18:40|0.4884
08:18:42|0.4884
08:18:43|0.48842
08:18:44|0.48842
08:18:45|0.48842
08:18:45|0.48842
08:18:47|0.48842
08:18:47|0.48842
08:18:48|0.48842
08:18:50|0.48863
08:18:51|0.4887
08:18:52|0.48879
08:18:53|0.48879
08:18:54|0.48879
08:18:54|0.48879
08:18:56|0.4888
08:18:57|0.4888
08:18:58|0.4888
08:18:59|0.4888
08:19:00|0.4888
08:19:01|0.489
08:19:02|0.4892
08:19:03|0.48916
08:19:05|0.48916
08:19:05|0.48907
08:19:06|0.48907
08:19:08|0.48907
08:19:09|0.48907
08:19:10|0.48931
08:19:11|0.48946
08:19:12|0.48946
08:19:13|0.48946
08:19:14|0.48946
08:19:15|0.48946
08:19:16|0.48946
08:19:17|0.48959
08:19:18|0.48975
08:19:19|0.48969
08:19:20|0.48969
08:19:21|0.48969
08:19:22|0.48969
08:19:23|0.48969
08:19:24|0.48969
08:19:25|0.48969
08:19:26|0.48988
08:19:27|0.49011
08:19:29|0.49011
08:19:30|0.49011
08:19:30|0.49011
08:19:32|0.49011
08:19:33|0.49011
08:19:33|0.49011
08:19:35|0.49011
08:19:35|0.49011
08:19:37|0.49011
08:19:38|0.48996
08:19:39|0.48996
08:19:40|0.48996
08:19:41|0.49021
08:19:41|0.49021
08:19:43|0.48998
08:19:43|0.49011
08:19:44|0.49011
08:19:45|0.49013
08:19:46|0.49013
08:19:48|0.49013
08:19:48|0.49013
08:19:50|0.49013
08:19:51|0.49013
08:19:51|0.49013
08:19:52|0.49013
08:19:53|0.49012
08:19:55|0.48996
08:19:55|0.48991
08:19:57|0.49007
08:19:58|0.49007
08:19:59|0.49007
08:20:00|0.49026
08:20:02|0.4903
08:20:03|0.49033
08:20:03|0.49033
08:20:05|0.49033
08:20:06|0.49032
08:20:07|0.49032
08:20:08|0.49002
08:20:09|0.49012
08:20:10|0.49012
08:20:11|0.49032
08:20:12|0.49002
08:20:13|0.49002
08:20:14|0.49002
08:20:15|0.48996
08:20:16|0.48996
08:20:17|0.48996
08:20:18|0.48996
08:20:19|0.48996
08:20:20|0.48996
08:20:21|0.48996
08:20:22|0.48968
08:20:23|0.4895
08:20:24|0.4894
08:20:25|0.4894
08:20:26|0.4894
08:20:27|0.4894
08:20:28|0.4894
08:20:29|0.4893
08:20:30|0.4893
08:20:31|0.4893
08:20:32|0.4893
08:20:33|0.48936
08:20:34|0.48939
08:20:35|0.48939
08:20:36|0.48939
08:20:37|0.48943
08:20:38|0.48943
08:20:39|0.48943
08:20:40|0.48943
08:20:41|0.48943
08:20:42|0.48943
08:20:44|0.48939
08:20:44|0.48939
08:20:45|0.48939
08:20:46|0.48939
08:20:48|0.48939
08:20:48|0.48939
08:20:49|0.48939
08:20:50|0.48939
08:20:51|0.48939
08:20:52|0.48939
08:20:54|0.48939
08:20:54|0.48939
08:20:55|0.48939
08:20:57|0.48933
08:20:58|0.48933
08:20:59|0.48933
08:21:01|0.48933
08:21:02|0.48933
08:21:03|0.4892
08:21:04|0.4891
08:21:05|0.489
08:21:05|0.48915
08:21:07|0.489
08:21:08|0.4885
08:21:09|0.4885
08:21:10|0.4885
08:21:11|0.4885
08:21:12|0.4885
08:21:13|0.48882
08:21:14|0.48882
08:21:15|0.48882
08:21:16|0.48897
08:21:17|0.48897
08:21:18|0.48897
08:21:19|0.48897
08:21:20|0.48897
08:21:21|0.48897
08:21:22|0.48897
08:21:23|0.48897
08:21:24|0.48897
08:21:25|0.48897
08:21:26|0.48919
08:21:27|0.48919
08:21:28|0.48919
08:21:30|0.4892
08:21:30|0.48923
08:21:32|0.48929
08:21:33|0.48929
08:21:34|0.48929
08:21:35|0.48929
08:21:35|0.48929
08:21:37|0.48909
08:21:38|0.48909
08:21:38|0.4892
08:21:40|0.4892
08:21:41|0.48923
08:21:42|0.48923
08:21:43|0.48923
08:21:44|0.48923
08:21:45|0.48957
08:21:46|0.48953
08:21:47|0.48953
08:21:48|0.48953
08:21:49|0.48953
08:21:50|0.48916
08:21:51|0.48916
08:21:52|0.48916
08:21:53|0.48916
08:21:54|0.48916
08:21:55|0.48916
08:21:56|0.48916
08:21:57|0.48916
08:21:58|0.4888
08:21:59|0.48856
08:22:00|0.48856
08:22:02|0.48856
08:22:03|0.48856
08:22:04|0.48858
08:22:05|0.48858
08:22:06|0.48858
08:22:07|0.48874
08:22:09|0.4885
08:22:10|0.4885
08:22:11|0.4885
08:22:11|0.4885
08:22:13|0.4885
08:22:14|0.4885
08:22:14|0.4885
08:22:16|0.4885
08:22:17|0.4885
08:22:18|0.4884
08:22:18|0.48832
08:22:19|0.48832
08:22:21|0.4883
08:22:22|0.48829
08:22:23|0.48829
08:22:24|0.48829
08:22:25|0.48829
08:22:25|0.48829
08:22:27|0.4882
08:22:27|0.4882
08:22:28|0.4882
08:22:30|0.4882
08:22:31|0.4882
08:22:32|0.4882
08:22:33|0.4882
08:22:34|0.4882
08:22:35|0.4882
08:22:35|0.4882
08:22:37|0.4882
08:22:38|0.4882
08:22:39|0.4882
08:22:40|0.4882
08:22:41|0.4882
08:22:42|0.4882
08:22:43|0.4882
08:22:44|0.4882
08:22:45|0.48801
08:22:46|0.48801
08:22:47|0.48801
08:22:48|0.4882
08:22:49|0.4882
08:22:50|0.4882
08:22:51|0.4882
08:22:52|0.4882
08:22:53|0.4882
08:22:54|0.4882
08:22:55|0.4882
08:22:56|0.4882
08:22:57|0.4882
08:22:58|0.4882
08:22:59|0.4882
08:23:00|0.4882
08:23:01|0.4882
08:23:03|0.4882
08:23:04|0.4882
08:23:05|0.4882
08:23:05|0.4882
08:23:06|0.4882
08:23:08|0.4882
08:23:09|0.4882
08:23:10|0.4882
08:23:11|0.48872
08:23:12|0.4889
08:23:13|0.4889
08:23:14|0.48871
08:23:15|0.48871
08:23:16|0.48871
08:23:17|0.48871
08:23:19|0.48871
08:23:19|0.48871
08:23:20|0.48851
08:23:21|0.48852
08:23:22|0.48852
08:23:23|0.48852
08:23:24|0.48852
08:23:25|0.48852
08:23:26|0.48852
08:23:27|0.48852
08:23:28|0.48852
08:23:30|0.48852
08:23:30|0.48852
08:23:32|0.48852
08:23:32|0.48867
08:23:33|0.48867
08:23:34|0.48867
08:23:36|0.48852
08:23:36|0.48852
08:23:37|0.48852
08:23:38|0.48852
08:23:39|0.48852
08:23:40|0.48852
08:23:41|0.4884
08:23:42|0.4884
08:23:43|0.4884
08:23:44|0.4884
08:23:45|0.4884
08:23:47|0.4884
08:23:48|0.4884
08:23:48|0.4884
08:23:50|0.4884
08:23:50|0.4884
08:23:51|0.4884
08:23:52|0.4884
08:23:53|0.4883
08:23:54|0.4881
08:23:55|0.4881
08:23:56|0.48818
08:23:57|0.48818
08:23:58|0.48818
08:24:00|0.48842
08:24:01|0.48842
08:24:02|0.48842
08:24:03|0.48842
08:24:04|0.48842
08:24:06|0.48842
08:24:06|0.48842
08:24:07|0.4887
08:24:08|0.4887
08:24:10|0.4887
08:24:10|0.4887
08:24:11|0.4887
08:24:12|0.4887
08:24:13|0.4887
08:24:14|0.4887
08:24:15|0.4887
08:24:16|0.4887
08:24:17|0.4887
08:24:18|0.4887
08:24:19|0.4887
08:24:21|0.4887
08:24:22|0.4887
08:24:22|0.48845
08:24:24|0.48871
08:24:24|0.48876
08:24:25|0.48876
08:24:27|0.4888
08:24:28|0.4888
08:24:28|0.4888
08:24:30|0.4889
08:24:30|0.4889
08:24:32|0.4889
08:24:33|0.4889
08:24:34|0.4889
08:24:35|0.4889
08:24:36|0.4889
08:24:37|0.4889
08:24:37|0.4889
08:24:39|0.4889
08:24:40|0.4889
08:24:41|0.4889
08:24:42|0.4889
08:24:43|0.4889
08:24:44|0.48898
08:24:45|0.48898
08:24:46|0.48898
08:24:47|0.48898
08:24:48|0.48898
08:24:48|0.48863
08:24:50|0.48875
08:24:50|0.48865
08:24:52|0.48865
08:24:53|0.48865
08:24:54|0.48847
08:24:55|0.48847
08:24:56|0.48847
08:24:56|0.48847
08:24:57|0.48873
08:24:59|0.48873
08:25:00|0.48873
08:25:01|0.48873
08:25:02|0.48873
08:25:03|0.48861
08:25:05|0.4883
08:25:06|0.4883
08:25:06|0.48824
08:25:07|0.48811
08:25:08|0.48811
08:25:10|0.48811
08:25:11|0.48811
08:25:11|0.48811
08:25:12|0.48811
08:25:13|0.48811
08:25:14|0.4881
08:25:15|0.4881
08:25:16|0.4881
08:25:18|0.4881
08:25:19|0.4875
08:25:19|0.4875
08:25:21|0.4875
08:25:21|0.4875
08:25:22|0.4875
08:25:24|0.48765
08:25:25|0.48701
08:25:25|0.4873
08:25:27|0.48749
08:25:28|0.48749
08:25:28|0.48749
08:25:30|0.48749
08:25:31|0.48749
08:25:32|0.48749
08:25:32|0.48749
08:25:33|0.4875
08:25:35|0.4875
08:25:36|0.4875
08:25:37|0.4875
08:25:38|0.4875
08:25:39|0.4875
08:25:40|0.4875
08:25:41|0.48765
08:25:42|0.48773
08:25:43|0.48773
08:25:44|0.48773
08:25:45|0.48773
08:25:46|0.48773
08:25:47|0.48773
08:25:48|0.4878
08:25:49|0.4878
08:25:50|0.4878
08:25:51|0.4878
08:25:53|0.4879
08:25:54|0.4879
08:25:54|0.4879
08:25:55|0.4879
08:25:56|0.4879
08:25:57|0.4879
08:25:59|0.4879
08:26:00|0.4879
08:26:01|0.4879
08:26:02|0.4879
08:26:03|0.4879
08:26:04|0.4879
08:26:05|0.4879
08:26:06|0.4879
08:26:08|0.4879
08:26:08|0.4879
08:26:09|0.4879
08:26:11|0.488
08:26:12|0.48862
08:26:13|0.4887
08:26:14|0.4887
08:26:15|0.48861
08:26:16|0.48861
08:26:17|0.48861
08:26:18|0.48861
08:26:19|0.48861
08:26:20|0.48861
08:26:21|0.48861
08:26:22|0.48875
08:26:23|0.48875
08:26:24|0.4889
08:26:25|0.4889
08:26:26|0.48912
08:26:28|0.4896
08:26:28|0.48971
08:26:29|0.48971
08:26:31|0.48971
08:26:32|0.48971
08:26:33|0.48926
08:26:34|0.48926
08:26:35|0.48926
08:26:35|0.4894
08:26:37|0.4894
08:26:38|0.4894
08:26:39|0.4894
08:26:40|0.48929
08:26:41|0.48929
08:26:42|0.48938
08:26:43|0.48938
08:26:44|0.48938
08:26:45|0.48938
08:26:46|0.48938
08:26:47|0.48938
08:26:48|0.48938
08:26:49|0.48938
08:26:50|0.48938
08:26:51|0.4891
08:26:52|0.4889
08:26:53|0.4889
08:26:54|0.4889
08:26:55|0.4889
08:26:56|0.4889
08:26:57|0.4889
08:26:58|0.4889
08:26:59|0.4889
08:27:00|0.4889
08:27:01|0.4889
08:27:02|0.4889
08:27:03|0.4889
08:27:05|0.4887
08:27:06|0.48865
08:27:07|0.48865
08:27:08|0.48865
08:27:09|0.48865
08:27:10|0.48865
08:27:12|0.48865
08:27:12|0.48865
08:27:13|0.48865
08:27:15|0.48865
08:27:15|0.48865
08:27:16|0.48865
08:27:17|0.48865
08:27:18|0.48865
08:27:19|0.48865
08:27:20|0.48865
08:27:21|0.48865
08:27:22|0.48865
08:27:23|0.48865
08:27:24|0.48865
08:27:25|0.48865
08:27:26|0.48865
08:27:27|0.48887
08:27:28|0.48887
08:27:29|0.48905
08:27:30|0.48905
08:27:31|0.48905
08:27:32|0.48905
08:27:33|0.48905
08:27:35|0.48905
08:27:36|0.48905
08:27:37|0.48905
08:27:38|0.48905
08:27:38|0.48905
08:27:40|0.48905
08:27:40|0.48905
08:27:42|0.48905
08:27:43|0.48905
08:27:43|0.48905
08:27:44|0.48875
08:27:45|0.48886
08:27:47|0.48886
08:27:48|0.48886
08:27:49|0.48886
08:27:50|0.48886
08:27:50|0.48885
08:27:52|0.48886
08:27:53|0.48886
08:27:54|0.48886
08:27:55|0.48886
08:27:56|0.48886
08:27:57|0.48886
08:27:58|0.4894
08:27:59|0.48948
08:28:00|0.48959
08:28:01|0.48959
08:28:01|0.48925
08:28:03|0.48928
08:28:04|0.48928
08:28:05|0.48893
08:28:06|0.48893
08:28:08|0.48893
08:28:09|0.48893
08:28:10|0.48893
08:28:11|0.4889
08:28:12|0.4887
08:28:13|0.4887
08:28:14|0.4887
08:28:15|0.4887
08:28:16|0.4887
08:28:17|0.4887
08:28:18|0.4887
08:28:19|0.4887
08:28:20|0.4887
08:28:21|0.4887
08:28:22|0.4887
08:28:23|0.4887
08:28:24|0.4887
08:28:25|0.4887
08:28:26|0.48881
08:28:27|0.48865
08:28:28|0.48864
08:28:29|0.4886
08:28:30|0.4886
08:28:31|0.4886
08:28:32|0.4886
08:28:33|0.4886
08:28:34|0.4886
08:28:35|0.4884
08:28:36|0.4884
08:28:37|0.4884
08:28:38|0.4884
08:28:39|0.4884
08:28:40|0.48831
08:28:41|0.4883
08:28:42|0.48821
08:28:43|0.48821
08:28:44|0.488
08:28:45|0.48784
08:28:47|0.48784
08:28:47|0.48781
08:28:48|0.48781
08:28:49|0.48781
08:28:50|0.48781
08:28:51|0.48773
08:28:52|0.48782
08:28:53|0.48782
08:28:54|0.48798
08:28:55|0.48798
08:28:56|0.4884
08:28:57|0.4884
08:28:58|0.4884
08:28:59|0.4884
08:29:00|0.48832
08:29:01|0.48832
08:29:02|0.48832
08:29:04|0.4885
08:29:04|0.4885
08:29:06|0.48889
08:29:07|0.48889
08:29:08|0.48889
08:29:09|0.48889
08:29:10|0.48909
08:29:12|0.48909
08:29:12|0.48919
08:29:14|0.48919
08:29:15|0.48919
08:29:16|0.4892
08:29:17|0.4892
08:29:18|0.4892
08:29:19|0.4892
08:29:19|0.4894
08:29:21|0.4894
08:29:22|0.4894
08:29:23|0.4894
08:29:24|0.4896
08:29:25|0.4896
08:29:26|0.4896
08:29:27|0.48988
08:29:28|0.49
08:29:29|0.49025
08:29:30|0.49025
08:29:31|0.49025
08:29:32|0.49025
08:29:33|0.49025
08:29:34|0.49025
08:29:35|0.49025
08:29:36|0.49025
08:29:37|0.49025
08:29:38|0.49025
08:29:39|0.49034
08:29:40|0.49036
08:29:41|0.4905
08:29:42|0.4905
08:29:43|0.49052
08:29:44|0.49038
08:29:45|0.49058
08:29:46|0.49052
08:29:48|0.49042
08:29:48|0.49031
08:29:49|0.49051
08:29:50|0.49072
08:29:51|0.49072
08:29:52|0.49062
08:29:53|0.49041
08:29:54|0.49045
08:29:55|0.49045
08:29:56|0.49058
08:29:57|0.49058
08:29:58|0.49058
08:29:59|0.49047
08:30:00|0.49047
08:30:01|0.49052
08:30:02|0.49029
08:30:03|0.49021
08:30:04|0.49021
08:30:06|0.49021
08:30:07|0.49042
08:30:08|0.49042
08:30:09|0.49042
08:30:10|0.4907
08:30:11|0.4907
08:30:13|0.49065
08:30:13|0.49065
08:30:14|0.4906
08:30:15|0.49038
08:30:16|0.49038
08:30:17|0.49037
08:30:18|0.49037
08:30:20|0.49037
08:30:21|0.49037
08:30:22|0.49037
08:30:23|0.49021
08:30:24|0.49026
08:30:25|0.49026
08:30:26|0.4902
08:30:27|0.4902
08:30:28|0.48987
08:30:29|0.4898
08:30:30|0.4898
08:30:31|0.4897
08:30:32|0.4897
08:30:33|0.4897
08:30:34|0.4896
08:30:35|0.48949
08:30:36|0.48949
08:30:37|0.48956
08:30:38|0.48956
08:30:39|0.48954
08:30:40|0.48954
08:30:41|0.48921
08:30:42|0.48921
08:30:43|0.48921
08:30:44|0.48927
08:30:45|0.48927
08:30:46|0.4892
08:30:47|0.4892
08:30:48|0.4892
08:30:49|0.4892
08:30:50|0.4889
08:30:51|0.4889
08:30:52|0.4889
08:30:53|0.4889
08:30:54|0.48887
08:30:55|0.48887
08:30:56|0.48887
08:30:57|0.48887
08:30:58|0.48887
08:30:59|0.48887
08:31:00|0.48887
08:31:01|0.48887
08:31:02|0.48887
08:31:03|0.48887
08:31:04|0.4888
08:31:05|0.4888
08:31:07|0.4887
08:31:08|0.4887
08:31:09|0.4887
08:31:10|0.4887
08:31:11|0.4887
08:31:12|0.4887
08:31:13|0.4887
08:31:15|0.4887
08:31:16|0.4887
08:31:16|0.4887
08:31:17|0.4887
08:31:18|0.4885
08:31:19|0.48841
08:31:21|0.48841
08:31:22|0.4882
08:31:23|0.4882
08:31:24|0.4882
08:31:25|0.48841
08:31:26|0.48841
08:31:27|0.48841
08:31:28|0.4891
08:31:29|0.4891
08:31:30|0.4892
08:31:31|0.4892
08:31:32|0.4892
08:31:33|0.4892
08:31:34|0.48949
08:31:35|0.4895
08:31:36|0.4893
08:31:38|0.48941
08:31:39|0.48941
08:31:39|0.48941
08:31:41|0.48941
08:31:41|0.4896
08:31:42|0.48975
08:31:43|0.48975
08:31:45|0.48975
08:31:45|0.48975
08:31:47|0.48989
08:31:47|0.48989
08:31:49|0.48989
08:31:50|0.48985
08:31:50|0.48985
08:31:51|0.48985
08:31:53|0.48985
08:31:54|0.48985
08:31:55|0.4899
08:31:56|0.4899
08:31:57|0.49
08:31:57|0.49
08:31:58|0.4904
08:32:00|0.4904
08:32:01|0.49026
08:32:01|0.49026
08:32:03|0.49026
08:32:04|0.4898
08:32:04|0.4898
08:32:06|0.4898
08:32:07|0.4898
08:32:08|0.4901
08:32:09|0.4901
08:32:11|0.49153
08:32:12|0.49169
08:32:13|0.49184
08:32:14|0.49195
08:32:15|0.49199
08:32:16|0.49199
08:32:17|0.49199
08:32:18|0.49199
08:32:19|0.49191
08:32:20|0.49147
08:32:21|0.49147
08:32:22|0.49131
08:32:23|0.49131
08:32:24|0.49131
08:32:25|0.4914
08:32:26|0.4914
08:32:27|0.4914
08:32:28|0.4914
08:32:29|0.4914
08:32:30|0.4914
08:32:31|0.4914
08:32:32|0.492
08:32:33|0.49213
08:32:34|0.49213
08:32:35|0.49213
08:32:36|0.49213
08:32:37|0.49265
08:32:38|0.49265
08:32:39|0.49265
08:32:40|0.49201
08:32:42|0.49174
08:32:43|0.49174
08:32:43|0.49174
08:32:44|0.4917
08:32:45|0.49174
08:32:46|0.49177
08:32:48|0.49167
08:32:48|0.49167
08:32:49|0.49167
08:32:50|0.49129
08:32:51|0.49129
08:32:53|0.49131
08:32:54|0.49129
08:32:55|0.49129
08:32:55|0.49129
08:32:56|0.49178
08:32:58|0.49166
08:32:59|0.49166
08:32:59|0.4915
08:33:01|0.49153
08:33:02|0.49153
08:33:03|0.4919
08:33:04|0.4919
08:33:05|0.4919
08:33:05|0.4919
08:33:06|0.4921
08:33:08|0.49219
08:33:09|0.49219
08:33:10|0.49207
08:33:12|0.49207
08:33:12|0.49207
08:33:13|0.49195
08:33:14|0.49164
08:33:15|0.49164
08:33:16|0.49164
08:33:17|0.49164
08:33:19|0.49184
08:33:20|0.49184
08:33:21|0.49184
08:33:22|0.49184
08:33:23|0.49184
08:33:24|0.49141
08:33:25|0.49144
08:33:26|0.49201
08:33:27|0.49216
08:33:28|0.4921
08:33:29|0.4922
08:33:30|0.4921
08:33:31|0.4921
08:33:32|0.49211
08:33:33|0.49211
08:33:34|0.4926
08:33:35|0.49247
08:33:36|0.49259
08:33:37|0.49238
08:33:38|0.4922
08:33:39|0.4919
08:33:40|0.4919
08:33:41|0.49198
08:33:42|0.49198
08:33:43|0.49246
08:33:44|0.49246
08:33:45|0.49246
08:33:46|0.4925
08:33:48|0.49265
08:33:48|0.49265
08:33:49|0.4923
08:33:50|0.4922
08:33:51|0.49231
08:33:52|0.49221
08:33:53|0.4921
08:33:54|0.4921
08:33:55|0.4925
08:33:57|0.4925
08:33:57|0.4925
08:33:58|0.4925
08:33:59|0.49246
08:34:00|0.49235
08:34:02|0.4925
08:34:02|0.4925
08:34:03|0.492
08:34:04|0.49191
08:34:05|0.4919
08:34:06|0.49191
08:34:07|0.49192
08:34:09|0.49215
08:34:10|0.49215
08:34:11|0.49215
08:34:12|0.49215
08:34:14|0.49196
08:34:15|0.49298
08:34:16|0.49298
08:34:17|0.49298
08:34:18|0.4933
08:34:19|0.49302
08:34:20|0.49294
08:34:21|0.49294
08:34:22|0.49294
08:34:23|0.49326
08:34:24|0.49314
08:34:25|0.49314
08:34:26|0.49327
08:34:27|0.4932
08:34:28|0.49282
08:34:29|0.493
08:34:30|0.493
08:34:31|0.49251
08:34:32|0.49261
08:34:33|0.49261
08:34:34|0.49261
08:34:35|0.49261
08:34:36|0.49273
08:34:37|0.4931
08:34:39|0.4931
08:34:40|0.49308
08:34:40|0.49308
08:34:41|0.493
08:34:42|0.49328
08:34:43|0.49334
08:34:45|0.49348
08:34:45|0.49359
08:34:47|0.4936
08:34:48|0.49361
08:34:48|0.49366
08:34:50|0.49366
08:34:51|0.49366
08:34:52|0.49364
08:34:53|0.49355
08:34:54|0.49351
08:34:55|0.49358
08:34:56|0.49358
08:34:57|0.49358
08:34:58|0.49342
08:34:59|0.49342
08:35:00|0.49342
08:35:01|0.49342
08:35:02|0.49342
08:35:03|0.49342
08:35:04|0.49342
08:35:05|0.49342
08:35:06|0.49342
08:35:07|0.49342
08:35:08|0.49342
08:35:09|0.49364
08:35:11|0.49349
08:35:12|0.49365
08:35:13|0.4934
08:35:14|0.49309
08:35:16|0.49301
08:35:17|0.49301
08:35:18|0.493
08:35:19|0.493
08:35:20|0.493
08:35:21|0.49301
08:35:22|0.49228
08:35:23|0.49243
08:35:24|0.49243
08:35:25|0.4922
08:35:26|0.49213
08:35:27|0.49213
08:35:28|0.49213
08:35:29|0.49213
08:35:30|0.49224
08:35:31|0.49224
08:35:32|0.49224
08:35:33|0.49224
08:35:34|0.492
08:35:35|0.492
08:35:36|0.49214
08:35:37|0.49214
08:35:38|0.49214
08:35:39|0.49214
08:35:40|0.49214
08:35:41|0.49231
08:35:42|0.49231
08:35:43|0.49231
08:35:44|0.49231
08:35:45|0.49231
08:35:46|0.49231
08:35:47|0.49231
08:35:49|0.49231
08:35:49|0.49236
08:35:50|0.49224
08:35:51|0.49202
08:35:52|0.4924
08:35:53|0.49192
08:35:54|0.49199
08:35:56|0.49199
08:35:57|0.49199
08:35:57|0.49199
08:35:59|0.49199
08:35:59|0.4919
08:36:00|0.4919
08:36:02|0.4919
08:36:02|0.4919
08:36:04|0.4918
08:36:05|0.4918
08:36:06|0.4918
08:36:07|0.49144
08:36:07|0.49144
08:36:08|0.49155
08:36:10|0.49146
08:36:11|0.49131
08:36:12|0.4912
08:36:13|0.49111
08:36:15|0.49111
08:36:16|0.49127
08:36:17|0.49127
08:36:18|0.4912
08:36:19|0.4912
08:36:20|0.49115
08:36:21|0.49115
08:36:22|0.49096
08:36:23|0.49101
08:36:24|0.49101
08:36:25|0.49083
08:36:26|0.49096
08:36:27|0.49096
08:36:28|0.49081
08:36:29|0.49068
08:36:30|0.49077
08:36:31|0.4906
08:36:33|0.4906
08:36:33|0.4906
08:36:34|0.4906
08:36:35|0.49071
08:36:36|0.49071
08:36:37|0.49071
08:36:38|0.49104
08:36:39|0.49083
08:36:40|0.49083
08:36:42|0.49083
08:36:42|0.49109
08:36:44|0.49109
08:36:45|0.49105
08:36:46|0.49095
08:36:47|0.49079
08:36:48|0.49078
08:36:48|0.49067
08:36:50|0.49066
08:36:50|0.49066
08:36:51|0.49066
08:36:53|0.49066
08:36:53|0.49066
08:36:54|0.49066
08:36:55|0.49066
08:36:56|0.49066
08:36:57|0.49066
08:36:58|0.49066
08:36:59|0.49066
08:37:00|0.49066
08:37:01|0.49091
08:37:03|0.49091
08:37:03|0.49091
08:37:04|0.49091
08:37:05|0.49091
08:37:07|0.49091
08:37:07|0.49079
08:37:08|0.49086
08:37:10|0.49086
08:37:10|0.49086
08:37:12|0.4912
08:37:14|0.49101
08:37:15|0.49101
08:37:16|0.49101
08:37:17|0.49101
08:37:18|0.49101
08:37:19|0.4914
08:37:20|0.4914
08:37:21|0.49138
08:37:22|0.49149
08:37:23|0.49149
08:37:24|0.49149
08:37:25|0.49159
08:37:26|0.4917
08:37:27|0.4918
08:37:28|0.49185
08:37:30|0.4919
08:37:30|0.4919
08:37:31|0.492
08:37:32|0.4923
08:37:33|0.49252
08:37:34|0.49265
08:37:35|0.4928
08:37:37|0.4928
08:37:38|0.49321
08:37:38|0.49299
08:37:39|0.49321
08:37:40|0.4929
08:37:42|0.4929
08:37:43|0.4929
08:37:43|0.49289
08:37:45|0.49289
08:37:46|0.49289
08:37:46|0.49315
08:37:47|0.49315
08:37:49|0.49342
08:37:49|0.49342
08:37:51|0.49342
08:37:52|0.49342
08:37:53|0.49331
08:37:54|0.49343
08:37:54|0.49343
08:37:55|0.49351
08:37:56|0.4935
08:37:58|0.4938
08:37:58|0.49371
08:38:00|0.49362
08:38:00|0.49365
08:38:02|0.49365
08:38:03|0.49365
08:38:04|0.49365
08:38:06|0.49365
08:38:06|0.49365
08:38:07|0.49365
08:38:09|0.49365
08:38:09|0.49365
08:38:10|0.49365
08:38:12|0.49386
08:38:13|0.494
08:38:14|0.49371
08:38:16|0.49371
08:38:16|0.49354
08:38:18|0.49356
08:38:19|0.4934
08:38:20|0.49341
08:38:20|0.49341
08:38:22|0.49326
08:38:23|0.49326
08:38:24|0.49291
08:38:25|0.49291
08:38:26|0.49318
08:38:27|0.49318
08:38:28|0.49318
08:38:29|0.49318
08:38:30|0.49318
08:38:31|0.49318
08:38:32|0.49333
08:38:33|0.49359
08:38:34|0.49359
08:38:35|0.49359
08:38:36|0.4937
08:38:37|0.4937
08:38:38|0.4937
08:38:39|0.4937
08:38:40|0.4937
08:38:41|0.4937
08:38:42|0.4937
08:38:43|0.4937
08:38:44|0.4937
08:38:45|0.4937
08:38:46|0.4937
08:38:47|0.49369
08:38:48|0.49369
08:38:49|0.49369
08:38:50|0.49352
08:38:51|0.49352
08:38:52|0.49352
08:38:53|0.49352
08:38:54|0.49352
08:38:55|0.49352
08:38:56|0.49352
08:38:57|0.49352
08:38:58|0.49352
08:38:59|0.49336
08:39:00|0.4932
08:39:01|0.4932
08:39:02|0.4932
08:39:03|0.4932
08:39:04|0.4932
08:39:05|0.4932
08:39:06|0.4932
08:39:07|0.4932
08:39:08|0.4932
08:39:09|0.49304
08:39:10|0.493
08:39:11|0.49286
08:39:12|0.49286
08:39:13|0.49286
08:39:15|0.49276
08:39:15|0.49276
08:39:16|0.49261
08:39:17|0.49262
08:39:18|0.4926
08:39:19|0.4926
08:39:20|0.4926
08:39:21|0.49248
08:39:23|0.49248
08:39:24|0.49248
08:39:25|0.49248
08:39:25|0.49248
08:39:26|0.49201
08:39:28|0.49201
08:39:28|0.492
08:39:30|0.492
08:39:31|0.492
08:39:32|0.492
08:39:33|0.492
08:39:34|0.492
08:39:35|0.492
08:39:36|0.492
08:39:37|0.49194
08:39:38|0.49194
08:39:39|0.49199
08:39:40|0.49195
08:39:41|0.49195
08:39:42|0.49195
08:39:43|0.49195
08:39:44|0.49205
08:39:45|0.49205
08:39:46|0.49205
08:39:47|0.49205
08:39:48|0.49205
08:39:49|0.49205
08:39:50|0.49205
08:39:51|0.4921
08:39:52|0.4921
08:39:53|0.4921
08:39:54|0.492
08:39:56|0.492
08:39:56|0.492
08:39:57|0.492
08:39:59|0.492
08:40:00|0.49197
08:40:00|0.49197
08:40:01|0.49197
08:40:02|0.49197
08:40:03|0.49197
08:40:05|0.49197
08:40:05|0.49168
08:40:07|0.49168
08:40:08|0.49168
08:40:08|0.492
08:40:09|0.492
08:40:11|0.492
08:40:12|0.49203
08:40:13|0.49203
08:40:14|0.49164
08:40:15|0.49164
08:40:16|0.49214
08:40:17|0.4922
08:40:18|0.4923
08:40:19|0.4923
08:40:21|0.4923
08:40:21|0.4923
08:40:23|0.4923
08:40:23|0.4923
08:40:24|0.49229
08:40:26|0.49229
08:40:27|0.49229
08:40:28|0.49199
08:40:28|0.49173
08:40:30|0.49167
08:40:30|0.49167
08:40:31|0.49167
08:40:32|0.49152
08:40:33|0.49152
08:40:34|0.4913
08:40:36|0.49111
08:40:37|0.49137
08:40:37|0.49137
08:40:39|0.49137
08:40:39|0.49137
08:40:41|0.4913
08:40:41|0.4913
08:40:43|0.4913
08:40:43|0.49137
08:40:45|0.49132
08:40:45|0.4915
08:40:47|0.4915
08:40:48|0.4915
08:40:49|0.4915
08:40:49|0.4915
08:40:50|0.4915
08:40:51|0.4915
08:40:52|0.4915
08:40:53|0.4915
08:40:54|0.4915
08:40:56|0.4915
08:40:56|0.4915
08:40:58|0.4915
08:40:59|0.49115
08:41:00|0.49115
08:41:01|0.49115
08:41:02|0.49115
08:41:02|0.49115
08:41:04|0.49115
08:41:04|0.49151
08:41:06|0.49151
08:41:06|0.49151
08:41:08|0.49151
08:41:09|0.4917
08:41:10|0.4917
08:41:11|0.4917
08:41:12|0.4917
08:41:13|0.4917
08:41:14|0.4917
08:41:15|0.4917
08:41:17|0.4917
08:41:17|0.4917
08:41:19|0.4918
08:41:19|0.4918
08:41:21|0.4918
08:41:23|0.4918
08:41:23|0.4918
08:41:24|0.4918
08:41:26|0.4918
08:41:26|0.4918
08:41:28|0.4918
08:41:29|0.4918
08:41:30|0.49134
08:41:31|0.4912
08:41:32|0.49137
08:41:33|0.49137
08:41:34|0.49137
08:41:34|0.49137
08:41:36|0.4919
08:41:36|0.4919
08:41:38|0.4919
08:41:39|0.49194
08:41:40|0.49172
08:41:41|0.49172
08:41:42|0.49172
08:41:42|0.49146
08:41:44|0.49146
08:41:45|0.49146
08:41:46|0.49152
08:41:47|0.49168
08:41:48|0.4916
08:41:49|0.4916
08:41:49|0.4916
08:41:51|0.4916
08:41:52|0.4916
08:41:52|0.4916
08:41:54|0.4916
08:41:55|0.4916
08:41:56|0.4916
08:41:57|0.49151
08:41:58|0.49151
08:41:58|0.49151
08:42:00|0.49168
08:42:01|0.49168
08:42:02|0.492
08:42:02|0.4923
08:42:04|0.4923
08:42:04|0.4923
08:42:06|0.4923
08:42:06|0.4923
08:42:08|0.49249
08:42:09|0.4925
08:42:10|0.4925
08:42:11|0.4925
08:42:12|0.4925
08:42:13|0.49275
08:42:13|0.49284
08:42:15|0.49284
08:42:16|0.49282
08:42:17|0.49282
08:42:19|0.49282
08:42:19|0.49282
08:42:21|0.49299
08:42:22|0.493
08:42:23|0.493
08:42:24|0.493
08:42:25|0.49343
08:42:26|0.49354
08:42:27|0.49354
08:42:28|0.49364
08:42:29|0.4937
08:42:30|0.4937
08:42:31|0.4937
08:42:32|0.4938
08:42:33|0.4938
08:42:34|0.4938
08:42:35|0.49409
08:42:36|0.494
08:42:37|0.49398
08:42:38|0.4937
08:42:39|0.4937
08:42:40|0.49409
08:42:42|0.49386
08:42:43|0.49386
08:42:43|0.49386
08:42:45|0.49386
08:42:46|0.49386
08:42:47|0.49386
08:42:48|0.49386
08:42:49|0.49386
08:42:49|0.49386
08:42:51|0.49386
08:42:52|0.49386
08:42:53|0.49385
08:42:53|0.49385
08:42:55|0.49385
08:42:56|0.49385
08:42:57|0.49356
08:42:58|0.49356
08:42:58|0.49356
08:43:00|0.49356
08:43:01|0.49356
08:43:01|0.49356
08:43:03|0.49328
08:43:04|0.49311
08:43:04|0.49341
08:43:06|0.49341
08:43:06|0.49341
08:43:07|0.49347
08:43:08|0.49347
08:43:10|0.49347
08:43:10|0.49347
08:43:12|0.4936
08:43:13|0.4936
08:43:14|0.49377
08:43:15|0.49378
08:43:15|0.49341
08:43:17|0.49348
08:43:18|0.49348
08:43:19|0.49343
08:43:20|0.49343
08:43:21|0.49359
08:43:22|0.49377
08:43:24|0.49329
08:43:24|0.49331
08:43:25|0.49331
08:43:26|0.49331
08:43:28|0.49342
08:43:29|0.49342
08:43:30|0.49357
08:43:31|0.49365
08:43:32|0.49365
08:43:33|0.49356
08:43:34|0.49358
08:43:35|0.49358
08:43:36|0.49358
08:43:37|0.49363
08:43:38|0.49363
08:43:39|0.49363
08:43:40|0.49363
08:43:41|0.49367
08:43:42|0.49378
08:43:43|0.49378
08:43:45|0.49378
08:43:45|0.49384
08:43:46|0.49384
08:43:47|0.49373
08:43:48|0.49373
08:43:49|0.49381
08:43:50|0.49381
08:43:51|0.49381
08:43:52|0.49381
08:43:53|0.49381
08:43:54|0.49381
08:43:56|0.49381
08:43:57|0.49381
08:43:58|0.49381
08:43:59|0.49333
08:44:00|0.49333
08:44:01|0.49333
08:44:02|0.49333
08:44:03|0.49333
08:44:03|0.49369
08:44:05|0.49369
08:44:06|0.4936
08:44:07|0.4937
08:44:08|0.4937
08:44:09|0.4937
08:44:10|0.4937
08:44:11|0.49364
08:44:12|0.49364
08:44:13|0.49364
08:44:14|0.49354
08:44:15|0.49354
08:44:16|0.49354
08:44:17|0.49354
08:44:19|0.49354
08:44:19|0.49354
08:44:21|0.49371
08:44:22|0.49371
08:44:22|0.49354
08:44:24|0.49376
08:44:25|0.49376
08:44:26|0.49376
08:44:27|0.49376
08:44:28|0.49376
08:44:29|0.49376
08:44:29|0.49378
08:44:31|0.49382
08:44:32|0.49382
08:44:33|0.49399
08:44:34|0.49387
08:44:35|0.49387
08:44:36|0.494
08:44:37|0.494
08:44:38|0.494
08:44:39|0.494
08:44:40|0.494
08:44:41|0.49444
08:44:42|0.49444
08:44:43|0.4945
08:44:44|0.49476
08:44:45|0.49459
08:44:46|0.49477
08:44:47|0.49453
08:44:48|0.49453
08:44:49|0.49439
08:44:50|0.49439
08:44:51|0.49439
08:44:52|0.49456
08:44:53|0.49456
08:44:54|0.49456
08:44:55|0.49456
08:44:56|0.49456
08:44:57|0.49473
08:44:58|0.49473
08:44:59|0.49473
08:45:00|0.49473
08:45:01|0.49455
08:45:02|0.49455
08:45:03|0.4945
08:45:04|0.49444
08:45:05|0.49444
08:45:06|0.49424
08:45:07|0.49441
08:45:09|0.4941
08:45:09|0.49447
08:45:10|0.49437
08:45:11|0.49441
08:45:12|0.49431
08:45:13|0.49439
08:45:14|0.49439
08:45:15|0.49421
08:45:17|0.49439
08:45:18|0.49449
08:45:19|0.49449
08:45:20|0.49449
08:45:21|0.49424
08:45:22|0.49424
08:45:23|0.49424
08:45:24|0.49424
08:45:25|0.4938
08:45:26|0.4937
08:45:27|0.4937
08:45:28|0.4934
08:45:29|0.4931
08:45:30|0.4931
08:45:31|0.49276
08:45:33|0.49276
08:45:33|0.49276
08:45:35|0.49304
08:45:35|0.49304
08:45:37|0.4931
08:45:37|0.4931
08:45:39|0.49342
08:45:40|0.49326
08:45:41|0.49326
08:45:41|0.4936
08:45:43|0.49364
08:45:44|0.4938
08:45:44|0.4938
08:45:46|0.494
08:45:46|0.494
08:45:48|0.494
08:45:49|0.4944
08:45:50|0.4944
08:45:51|0.49422
08:45:51|0.49422
08:45:52|0.49421
08:45:53|0.49421
08:45:55|0.49417
08:45:55|0.49417
08:45:56|0.49413
08:45:58|0.49413
08:45:58|0.49413
08:45:59|0.49413
08:46:00|0.49381
08:46:01|0.49381
08:46:02|0.49381
08:46:04|0.4936
08:46:04|0.4934
08:46:06|0.4934
08:46:07|0.49361
08:46:07|0.49355
08:46:08|0.49355
08:46:09|0.49355
08:46:10|0.49355
08:46:12|0.49355
08:46:12|0.49355
08:46:13|0.49355
08:46:14|0.49355
08:46:15|0.49355
08:46:16|0.49355
08:46:18|0.49355
08:46:19|0.49355
08:46:20|0.49344
08:46:22|0.49331
08:46:22|0.49331
08:46:24|0.4933
08:46:25|0.4933
08:46:26|0.4933
08:46:27|0.49326
08:46:28|0.49326
08:46:29|0.49304
08:46:30|0.49304
08:46:31|0.49304
08:46:32|0.49321
08:46:33|0.49321
08:46:34|0.49321
08:46:35|0.49321
08:46:36|0.49321
08:46:37|0.49321
08:46:38|0.49271
08:46:39|0.49258
08:46:40|0.49258
08:46:41|0.49258
08:46:42|0.49258
08:46:43|0.49258
08:46:44|0.49213
08:46:45|0.49213
08:46:46|0.49213
08:46:47|0.49213
08:46:48|0.49213
08:46:49|0.4922
08:46:50|0.4922
08:46:51|0.4922
08:46:52|0.4922
08:46:53|0.4922
08:46:54|0.49241
08:46:55|0.49241
08:46:56|0.49241
08:46:57|0.49244
08:46:58|0.49245
08:46:59|0.49245
08:47:00|0.49245
08:47:01|0.49199
08:47:02|0.49199
08:47:03|0.49199
08:47:04|0.49168
08:47:05|0.49168
08:47:06|0.49168
08:47:07|0.49168
08:47:08|0.49168
08:47:09|0.49171
08:47:10|0.49181
08:47:11|0.49181
08:47:12|0.49181
08:47:13|0.49181
08:47:14|0.49181
08:47:15|0.49181
08:47:16|0.49172
08:47:18|0.49152
08:47:18|0.49138
08:47:20|0.49129
08:47:21|0.49129
08:47:22|0.49129
08:47:23|0.49131
08:47:24|0.49124
08:47:25|0.49124
08:47:26|0.4912
08:47:27|0.4912
08:47:28|0.4912
08:47:29|0.49104
08:47:30|0.49104
08:47:31|0.49108
08:47:33|0.49108
08:47:33|0.49108
08:47:34|0.49108
08:47:35|0.49108
08:47:36|0.49108
08:47:37|0.49108
08:47:38|0.49108
08:47:39|0.49108
08:47:40|0.49097
08:47:41|0.49097
08:47:42|0.49097
08:47:44|0.49097
08:47:44|0.49095
08:47:45|0.49095
08:47:46|0.49051
08:47:48|0.49124
08:47:49|0.49114
08:47:50|0.4916
08:47:51|0.49147
08:47:52|0.49147
08:47:53|0.49147
08:47:54|0.49147
08:47:55|0.49147
08:47:56|0.49147
08:47:57|0.49118
08:47:58|0.49113
08:47:59|0.49113
08:48:00|0.49113
08:48:01|0.49113
08:48:02|0.49113
08:48:03|0.49113
08:48:04|0.49133
08:48:05|0.49133
08:48:06|0.49133
08:48:07|0.49133
08:48:08|0.49133
08:48:09|0.49133
08:48:10|0.49133
08:48:11|0.49133
08:48:12|0.49133
08:48:13|0.49133
08:48:14|0.4911
08:48:15|0.4911
08:48:16|0.4911
08:48:17|0.4911
08:48:19|0.4911
08:48:20|0.4911
08:48:21|0.4911
08:48:22|0.4911
08:48:23|0.4911
08:48:24|0.4911
08:48:25|0.4911
08:48:26|0.4911
08:48:27|0.491
08:48:28|0.49081
08:48:29|0.49071
08:48:30|0.49071
08:48:31|0.49071
08:48:32|0.49071
08:48:33|0.49071
08:48:34|0.49071
08:48:35|0.49093
08:48:36|0.49105
08:48:37|0.49095
08:48:38|0.49095
08:48:39|0.49095
08:48:40|0.49095
08:48:42|0.49095
08:48:42|0.49081
08:48:44|0.49085
08:48:45|0.49085
08:48:45|0.49085
08:48:47|0.49085
08:48:47|0.49098
08:48:48|0.49098
08:48:49|0.49098
08:48:50|0.49098
08:48:52|0.49098
08:48:53|0.49098
08:48:54|0.49098
08:48:55|0.49098
08:48:56|0.49085
08:48:57|0.49085
08:48:58|0.49085
08:48:59|0.49085
08:49:00|0.49085
08:49:01|0.49085
08:49:02|0.49085
08:49:03|0.49084
08:49:04|0.49084
08:49:05|0.49084
08:49:06|0.49084
08:49:07|0.49084
08:49:08|0.49063
08:49:09|0.4905
08:49:10|0.4905
08:49:11|0.4905
08:49:12|0.4905
08:49:13|0.49053
08:49:14|0.49135
08:49:15|0.49091
08:49:16|0.49112
08:49:17|0.49112
08:49:18|0.49112
08:49:19|0.49112
08:49:21|0.49112
08:49:22|0.49113
08:49:23|0.49113
08:49:24|0.49113
08:49:25|0.49113
08:49:26|0.49113
08:49:27|0.49113
08:49:28|0.49123
08:49:29|0.49123
08:49:30|0.49123
08:49:31|0.49123
08:49:32|0.49123
08:49:33|0.49123
08:49:33|0.4915
08:49:34|0.49126
08:49:36|0.49114
08:49:37|0.49114
08:49:38|0.49114
08:49:39|0.49114
08:49:39|0.49114
08:49:41|0.49114
08:49:42|0.49114
08:49:43|0.49187
08:49:44|0.49187
08:49:45|0.49187
08:49:46|0.49187
08:49:47|0.49165
08:49:48|0.49126
08:49:49|0.49147
08:49:50|0.49147
08:49:51|0.49147
08:49:52|0.49147
08:49:53|0.49147
08:49:54|0.49147
08:49:55|0.49174
08:49:56|0.4919
08:49:57|0.492
08:49:58|0.49216
08:49:59|0.49216
08:50:00|0.49216
08:50:01|0.4921
08:50:02|0.4921
08:50:03|0.49176
08:50:04|0.4923
08:50:05|0.49245
08:50:06|0.49233
08:50:07|0.49243
08:50:08|0.4926
08:50:09|0.49262
08:50:10|0.49262
08:50:11|0.49262
08:50:12|0.49283
08:50:13|0.49268
08:50:14|0.49268
08:50:15|0.49249
08:50:16|0.49249
08:50:17|0.49233
08:50:18|0.49233
08:50:19|0.49233
08:50:20|0.49233
08:50:22|0.49233
08:50:23|0.49233
08:50:24|0.49206
08:50:25|0.49206
08:50:26|0.49206
08:50:27|0.49218
08:50:28|0.49218
08:50:29|0.49218
08:50:30|0.49218
08:50:31|0.49218
08:50:33|0.49218
08:50:33|0.49232
08:50:34|0.49233
08:50:35|0.49233
08:50:36|0.49233
08:50:38|0.49233
08:50:38|0.49223
08:50:40|0.49223
08:50:40|0.49223
08:50:41|0.4918
08:50:42|0.4916
08:50:44|0.4916
08:50:44|0.4913
08:50:45|0.4913
08:50:46|0.4913
08:50:47|0.4913
08:50:49|0.49154
08:50:49|0.49154
08:50:50|0.49154
08:50:52|0.49154
08:50:53|0.49154
08:50:53|0.49154
08:50:55|0.49154
08:50:56|0.49154
08:50:56|0.49154
08:50:57|0.49154
08:50:59|0.49154
08:50:59|0.49154
08:51:01|0.49154
08:51:03|0.4915
08:51:04|0.4915
08:51:05|0.4916
08:51:06|0.4916
08:51:07|0.49166
08:51:08|0.49156
08:51:09|0.49156
08:51:10|0.49155
08:51:11|0.49155
08:51:12|0.49155
08:51:13|0.49155
08:51:14|0.49145
08:51:15|0.49145
08:51:16|0.49154
08:51:17|0.49154
08:51:18|0.49161
08:51:19|0.49161
08:51:20|0.49166
08:51:21|0.49166
08:51:22|0.49166
08:51:24|0.49155
08:51:25|0.49155
08:51:26|0.49155
08:51:27|0.49155
08:51:28|0.49155
08:51:29|0.49155
08:51:30|0.49155
08:51:31|0.4913
08:51:32|0.4913
08:51:33|0.49095
08:51:34|0.49095
08:51:35|0.49106
08:51:36|0.49106
08:51:37|0.49106
08:51:39|0.4909
08:51:39|0.4909
08:51:41|0.4909
08:51:42|0.4908
08:51:42|0.4908
08:51:43|0.4908
08:51:44|0.4908
08:51:45|0.4908
08:51:46|0.4908
08:51:47|0.4908
08:51:49|0.4908
08:51:50|0.491
08:51:50|0.49113
08:51:52|0.4913
08:51:53|0.4913
08:51:54|0.4913
08:51:55|0.4913
08:51:56|0.4913
08:51:57|0.4913
08:51:57|0.4913
08:51:59|0.4913
08:52:00|0.4913
08:52:01|0.4914
08:52:02|0.4914
08:52:04|0.49119
08:52:04|0.49119
08:52:05|0.49119
08:52:06|0.49119
08:52:07|0.49119
08:52:08|0.49119
08:52:09|0.49119
08:52:10|0.49119
08:52:11|0.49119
08:52:12|0.4912
08:52:13|0.4912
08:52:14|0.4909
08:52:15|0.4909
08:52:16|0.4909
08:52:17|0.4909
08:52:18|0.4909
08:52:19|0.4909
08:52:20|0.49078
08:52:21|0.49079
08:52:23|0.49079
08:52:24|0.4907
08:52:25|0.4907
08:52:26|0.49062
08:52:27|0.49062
08:52:28|0.49063
08:52:29|0.49063
08:52:30|0.49063
08:52:31|0.49063
08:52:32|0.49063
08:52:33|0.49063
08:52:34|0.49056
08:52:35|0.49024
08:52:36|0.49024
08:52:37|0.4902
08:52:38|0.4902
08:52:39|0.49
08:52:40|0.49
08:52:41|0.49
08:52:42|0.49
08:52:43|0.48991
08:52:44|0.48991
08:52:45|0.48991
08:52:46|0.48991
08:52:48|0.49003
08:52:48|0.48992
08:52:49|0.48991
08:52:50|0.48991
08:52:51|0.48991
08:52:52|0.49
08:52:53|0.49
08:52:54|0.48988
08:52:55|0.48988
08:52:56|0.48991
08:52:57|0.48991
08:52:59|0.48991
08:52:59|0.48991
08:53:00|0.48998
08:53:01|0.48998
08:53:02|0.48998
08:53:03|0.48998
08:53:04|0.48998
08:53:05|0.48998
08:53:06|0.48974
08:53:07|0.48974
08:53:08|0.48957
08:53:10|0.48957
08:53:10|0.48957
08:53:11|0.48957
08:53:12|0.48953
08:53:14|0.48953
08:53:15|0.48926
08:53:16|0.48963
08:53:16|0.48963
08:53:17|0.48942
08:53:18|0.48929
08:53:20|0.4891
08:53:20|0.4891
08:53:21|0.48932
08:53:23|0.48932
08:53:24|0.48932
08:53:25|0.48932
08:53:26|0.48932
08:53:27|0.48944
08:53:29|0.48944
08:53:30|0.48944
08:53:31|0.48944
08:53:32|0.4896
08:53:32|0.48969
08:53:34|0.48969
08:53:35|0.48969
08:53:36|0.48999
08:53:37|0.48999
08:53:38|0.48999
08:53:39|0.49003
08:53:40|0.49003
08:53:41|0.49003
08:53:42|0.4901
08:53:43|0.4901
08:53:44|0.49019
08:53:45|0.49031
08:53:46|0.49031
08:53:47|0.49031
08:53:48|0.49031
08:53:49|0.49031
08:53:50|0.49031
08:53:51|0.49031
08:53:52|0.49031
08:53:53|0.49031
08:53:54|0.49031
08:53:55|0.49031
08:53:56|0.49031
08:53:58|0.49031
08:53:58|0.49031
08:53:59|0.49031
08:54:00|0.48984
08:54:01|0.4897
08:54:03|0.4897
08:54:04|0.4897
08:54:04|0.4897
08:54:06|0.4897
08:54:06|0.4897
08:54:08|0.4897
08:54:09|0.48995
08:54:10|0.48995
08:54:11|0.4897
08:54:11|0.48948
08:54:12|0.48948
08:54:14|0.48953
08:54:14|0.48953
08:54:15|0.48953
08:54:17|0.48953
08:54:17|0.48953
08:54:18|0.48953
08:54:19|0.48953
08:54:21|0.4897
08:54:21|0.4897
08:54:23|0.4897
08:54:24|0.48958
08:54:25|0.48925
08:54:26|0.48925
08:54:27|0.48931
08:54:28|0.48931
08:54:29|0.48931
08:54:30|0.48931
08:54:32|0.4895
08:54:33|0.4895
08:54:34|0.4895
08:54:34|0.4895
08:54:36|0.4895
08:54:37|0.4895
08:54:38|0.4895
08:54:39|0.4895
08:54:40|0.4895
08:54:41|0.4896
08:54:42|0.4896
08:54:43|0.4899
08:54:43|0.49
08:54:45|0.49
08:54:46|0.49
08:54:47|0.49
08:54:48|0.4901
08:54:49|0.4901
08:54:51|0.4901
08:54:51|0.4901
08:54:52|0.4901
08:54:53|0.4901
08:54:54|0.4901
08:54:56|0.49019
08:54:57|0.49019
08:54:57|0.4903
08:54:58|0.4903
08:55:00|0.4903
08:55:00|0.49028
08:55:01|0.49027
08:55:02|0.49027
08:55:03|0.4904
08:55:05|0.49099
08:55:05|0.4911
08:55:06|0.4913
08:55:07|0.4913
08:55:08|0.4913
08:55:09|0.4913
08:55:11|0.4913
08:55:12|0.49154
08:55:13|0.4916
08:55:13|0.4916
08:55:15|0.4916
08:55:16|0.4916
08:55:16|0.4916
08:55:18|0.49155
08:55:18|0.49154
08:55:19|0.49162
08:55:20|0.49162
08:55:21|0.49155
08:55:23|0.49155
08:55:23|0.49155
08:55:25|0.49155
08:55:26|0.49155
08:55:28|0.49155
08:55:28|0.49137
08:55:29|0.49122
08:55:30|0.4911
08:55:31|0.4911
08:55:32|0.4911
08:55:34|0.4911
08:55:35|0.4911
08:55:36|0.4911
08:55:36|0.4909
08:55:37|0.4909
08:55:39|0.4909
08:55:40|0.4909
08:55:41|0.4909
08:55:42|0.49083
08:55:43|0.49086
08:55:44|0.49086
08:55:45|0.49086
08:55:46|0.49086
08:55:47|0.49086
08:55:48|0.49086
08:55:49|0.49086
08:55:50|0.491
08:55:51|0.491
08:55:52|0.49136
08:55:53|0.49139
08:55:54|0.49139
08:55:55|0.49139
08:55:56|0.49139
08:55:57|0.49139
08:55:58|0.49139
08:56:00|0.49139
08:56:00|0.49139
08:56:01|0.49139
08:56:02|0.49139
08:56:03|0.49139
08:56:05|0.49139
08:56:05|0.49114
08:56:06|0.49114
08:56:07|0.49114
08:56:08|0.49114
08:56:10|0.49114
08:56:10|0.4907
08:56:11|0.4907
08:56:13|0.4906
08:56:14|0.4906
08:56:14|0.4906
08:56:16|0.4904
08:56:17|0.4903
08:56:17|0.49004
08:56:19|0.49
08:56:20|0.49
08:56:20|0.4898
08:56:21|0.4898
08:56:23|0.48992
08:56:23|0.48992
08:56:25|0.48992
08:56:26|0.48992
08:56:27|0.48992
08:56:28|0.4901
08:56:30|0.48993
08:56:31|0.48993
08:56:32|0.4898
08:56:33|0.4898
08:56:34|0.4898
08:56:35|0.4898
08:56:36|0.4898
08:56:37|0.4898
08:56:38|0.4898
08:56:39|0.4898
08:56:40|0.4898
08:56:41|0.48994
08:56:42|0.48994
08:56:43|0.48994
08:56:44|0.48994
08:56:46|0.48965
08:56:46|0.48959
08:56:48|0.48945
08:56:49|0.48945
08:56:50|0.48945
08:56:51|0.48945
08:56:52|0.48944
08:56:53|0.48944
08:56:54|0.48977
08:56:55|0.48977
08:56:56|0.48973
08:56:57|0.48973
08:56:58|0.48973
08:56:58|0.48973
08:57:00|0.48973
08:57:01|0.48973
08:57:01|0.48956
08:57:03|0.48956
08:57:04|0.48947
08:57:05|0.48969
08:57:06|0.48969
08:57:06|0.48985
08:57:07|0.48985
08:57:08|0.48985
08:57:10|0.49004
08:57:11|0.4903
08:57:12|0.4905
08:57:13|0.4906
08:57:14|0.4906
08:57:15|0.4906
08:57:15|0.4906
08:57:17|0.4907
08:57:18|0.49134
08:57:18|0.4911
08:57:20|0.4911
08:57:21|0.49113
08:57:22|0.49113
08:57:22|0.49113
08:57:24|0.4906
08:57:24|0.49051
08:57:25|0.49043
08:57:27|0.4904
08:57:29|0.49039
08:57:29|0.49039
08:57:30|0.49039
08:57:31|0.49039
08:57:33|0.49039
08:57:33|0.49077
08:57:34|0.49099
08:57:35|0.49099
08:57:36|0.49099
08:57:38|0.49099
08:57:39|0.49099
08:57:40|0.49099
08:57:40|0.49099
08:57:42|0.49099
08:57:42|0.49099
08:57:44|0.49099
08:57:45|0.49099
08:57:46|0.49099
08:57:46|0.49099
08:57:48|0.49099
08:57:49|0.49099
08:57:49|0.4907
08:57:51|0.4907
08:57:52|0.4907
08:57:53|0.4907
08:57:54|0.4907
08:57:55|0.4907
08:57:56|0.4907
08:57:57|0.4907
08:57:58|0.4907
08:57:59|0.49071
08:58:00|0.49071
08:58:01|0.49047
08:58:02|0.49017
08:58:03|0.49017
08:58:04|0.49019
08:58:05|0.49004
08:58:06|0.49004
08:58:07|0.49014
08:58:08|0.49078
08:58:09|0.4906
08:58:10|0.4908
08:58:11|0.4908
08:58:12|0.49085
08:58:13|0.49085
08:58:14|0.49085
08:58:15|0.49085
08:58:16|0.491
08:58:17|0.49099
08:58:18|0.49067
08:58:19|0.49067
08:58:20|0.49067
08:58:21|0.49067
08:58:22|0.49057
08:58:23|0.49056
08:58:24|0.4905
08:58:25|0.4905
08:58:27|0.4905
08:58:28|0.49067
08:58:29|0.49048
08:58:30|0.4905
08:58:31|0.4905
08:58:33|0.49049
08:58:33|0.49049
08:58:34|0.49049
08:58:35|0.49049
08:58:37|0.49049
08:58:38|0.49049
08:58:39|0.49049
08:58:40|0.49049
08:58:41|0.49049
08:58:42|0.49049
08:58:43|0.49049
08:58:44|0.49049
08:58:45|0.49049
08:58:46|0.49049
08:58:47|0.4906
08:58:48|0.49057
08:58:49|0.49057
08:58:50|0.49057
08:58:51|0.49057
08:58:52|0.49021
08:58:53|0.49021
08:58:54|0.49021
08:58:55|0.49021
08:58:56|0.49
08:58:57|0.49
08:58:58|0.48963
08:58:59|0.48963
08:59:00|0.4896
08:59:01|0.4896
08:59:02|0.4896
08:59:03|0.4892
08:59:04|0.4891
08:59:05|0.48878
08:59:06|0.4887
08:59:07|0.4887
08:59:08|0.48902
08:59:09|0.48902
08:59:10|0.48902
08:59:11|0.48902
08:59:12|0.48869
08:59:13|0.48869
08:59:14|0.48883
08:59:15|0.48883
08:59:16|0.48887
08:59:17|0.48887
08:59:18|0.48869
08:59:19|0.4885
08:59:20|0.48842
08:59:21|0.4884
08:59:22|0.4884
08:59:23|0.4884
08:59:24|0.4884
08:59:25|0.4884
08:59:26|0.48849
08:59:28|0.48849
08:59:29|0.48849
08:59:30|0.48849
08:59:31|0.48895
08:59:32|0.48895
08:59:33|0.48895
08:59:35|0.48895
08:59:36|0.48895
08:59:37|0.48895
08:59:38|0.48895
08:59:39|0.48895
08:59:40|0.48895
08:59:41|0.48895
08:59:42|0.48895
08:59:43|0.48858
08:59:44|0.48822
08:59:45|0.48822
08:59:46|0.488
08:59:47|0.48802
08:59:48|0.48802
08:59:49|0.48802
08:59:50|0.48802
08:59:51|0.48802
08:59:52|0.48804
08:59:53|0.48804
08:59:54|0.48804
08:59:55|0.488
08:59:57|0.488
08:59:57|0.488
08:59:58|0.48795
08:59:59|0.48795
09:00:00|0.48795
09:00:01|0.48795
09:00:02|0.48795
09:00:03|0.48821
09:00:04|0.48821
09:00:06|0.48821
09:00:06|0.48821
09:00:07|0.4881
09:00:08|0.48829
09:00:09|0.48829
09:00:10|0.48829
09:00:11|0.48829
09:00:13|0.48829
09:00:14|0.48829
09:00:14|0.48829
09:00:15|0.4887
09:00:16|0.48859
09:00:18|0.48859
09:00:18|0.48859
09:00:19|0.48859
09:00:20|0.4886
09:00:22|0.4886
09:00:22|0.4886
09:00:23|0.4886
09:00:24|0.48839
09:00:25|0.48811
09:00:27|0.4881
09:00:28|0.4881
09:00:29|0.48811
09:00:30|0.48808
09:00:31|0.48811
09:00:32|0.488
09:00:33|0.48795
09:00:34|0.48796
09:00:35|0.48796
09:00:36|0.48817
09:00:37|0.48817
09:00:39|0.4878
09:00:39|0.48767
09:00:41|0.48752
09:00:41|0.48752
09:00:42|0.48761
09:00:44|0.48761
09:00:45|0.48761
09:00:45|0.48736
09:00:47|0.48723
09:00:48|0.48716
09:00:49|0.48716
09:00:50|0.48702
09:00:51|0.48702
09:00:52|0.48702
09:00:53|0.48711
09:00:54|0.487
09:00:55|0.487
09:00:56|0.487
09:00:57|0.487
09:00:58|0.487
09:00:59|0.48701
09:01:00|0.48719
09:01:01|0.487
09:01:02|0.4868
09:01:03|0.4868
09:01:04|0.48656
09:01:05|0.48641
09:01:06|0.48656
09:01:07|0.48641
09:01:08|0.48655
09:01:09|0.48679
09:01:10|0.48656
09:01:11|0.48656
09:01:12|0.48656
09:01:13|0.48656
09:01:14|0.48664
09:01:15|0.48664
09:01:16|0.48659
09:01:17|0.48674
09:01:18|0.48674
09:01:19|0.48709
09:01:20|0.48738
09:01:21|0.48739
09:01:22|0.4876
09:01:23|0.48796
09:01:24|0.48799
09:01:25|0.48782
09:01:26|0.48782
09:01:27|0.48782
09:01:28|0.48782
09:01:29|0.488
09:01:31|0.48828
09:01:31|0.4885
09:01:32|0.4885
09:01:33|0.48867
09:01:35|0.48867
09:01:35|0.48867
09:01:37|0.48867
09:01:38|0.48867
09:01:39|0.48867
09:01:40|0.48867
09:01:41|0.48867
09:01:42|0.48867
09:01:43|0.48867
09:01:44|0.4882
09:01:45|0.48843
09:01:46|0.48843
09:01:46|0.48843
09:01:48|0.48801
09:01:49|0.48801
09:01:50|0.48837
09:01:51|0.48806
09:01:52|0.48831
09:01:53|0.48853
09:01:54|0.48868
09:01:55|0.4888
09:01:56|0.4889
09:01:57|0.4889
09:01:58|0.489
09:01:59|0.48873
09:02:00|0.48873
09:02:01|0.48874
09:02:02|0.48874
09:02:03|0.48918
09:02:04|0.48905
09:02:05|0.48905
09:02:06|0.48905
09:02:07|0.48905
09:02:09|0.4889
09:02:10|0.48896
09:02:11|0.48887
09:02:12|0.4885
09:02:12|0.48828
09:02:14|0.48828
09:02:15|0.48828
09:02:16|0.48854
09:02:17|0.48854
09:02:18|0.48854
09:02:19|0.48839
09:02:20|0.48839
09:02:21|0.4888
09:02:22|0.4888
09:02:23|0.48885
09:02:24|0.48885
09:02:25|0.48885
09:02:26|0.48885
09:02:27|0.48885
09:02:28|0.48909
09:02:29|0.48897
09:02:31|0.48897
09:02:32|0.48897
09:02:33|0.48897
09:02:34|0.4892
09:02:35|0.48887
09:02:36|0.4888
09:02:37|0.4886
09:02:38|0.48861
09:02:39|0.48861
09:02:40|0.48861
09:02:41|0.48861
09:02:42|0.48861
09:02:43|0.48861
09:02:44|0.48861
09:02:45|0.48861
09:02:46|0.48861
09:02:47|0.48861
09:02:48|0.4885
09:02:49|0.4885
09:02:50|0.4885
09:02:51|0.4885
09:02:53|0.4882
09:02:53|0.4882
09:02:54|0.4882
09:02:55|0.4882
09:02:57|0.4882
09:02:58|0.4882
09:02:59|0.4882
09:02:59|0.4882
09:03:01|0.4882
09:03:01|0.4882
09:03:03|0.4882
09:03:03|0.4882
09:03:05|0.4882
09:03:05|0.488
09:03:07|0.488
09:03:08|0.488
09:03:09|0.488
09:03:10|0.488
09:03:11|0.488
09:03:12|0.4879
09:03:13|0.4877
09:03:14|0.4877
09:03:15|0.4877
09:03:16|0.4877
09:03:17|0.4877
09:03:18|0.4885
09:03:19|0.48867
09:03:20|0.48876
09:03:21|0.48851
09:03:22|0.48851
09:03:23|0.48851
09:03:24|0.48795
09:03:25|0.48795
09:03:26|0.4878
09:03:27|0.4878
09:03:28|0.4878
09:03:29|0.4877
09:03:30|0.4877
09:03:31|0.4877
09:03:32|0.4877
09:03:34|0.4875
09:03:34|0.4874
09:03:35|0.48729
09:03:36|0.48722
09:03:37|0.48722
09:03:39|0.48731
09:03:40|0.48731
09:03:41|0.48731
09:03:42|0.48731
09:03:43|0.48731
09:03:44|0.48724
09:03:45|0.48724
09:03:47|0.48724
09:03:47|0.4876
09:03:49|0.4876
09:03:49|0.4876
09:03:51|0.4876
09:03:52|0.48752
09:03:52|0.4874
09:03:53|0.4874
09:03:55|0.48728
09:03:56|0.48722
09:03:57|0.48722
09:03:58|0.48722
09:03:59|0.48722
09:04:00|0.48722
09:04:01|0.48745
09:04:02|0.48745
09:04:03|0.48745
09:04:04|0.48745
09:04:05|0.48745
09:04:06|0.48745
09:04:07|0.48745
09:04:08|0.48745
09:04:09|0.48707
09:04:10|0.4869
09:04:11|0.48663
09:04:12|0.48653
09:04:13|0.48653
09:04:14|0.48653
09:04:15|0.48653
09:04:16|0.48653
09:04:17|0.48653
09:04:18|0.48653
09:04:19|0.48653
09:04:20|0.48653
09:04:21|0.48653
09:04:22|0.48653
09:04:23|0.48681
09:04:24|0.48686
09:04:25|0.48677
09:04:26|0.48677
09:04:27|0.48677
09:04:28|0.48677
09:04:29|0.48677
09:04:30|0.48677
09:04:31|0.48659
09:04:32|0.48659
09:04:33|0.48659
09:04:34|0.48652
09:04:35|0.48652
09:04:36|0.48652
09:04:38|0.4864
09:04:39|0.4864
09:04:40|0.48631
09:04:41|0.48634
09:04:41|0.48634
09:04:43|0.4862
09:04:44|0.48608
09:04:45|0.48608
09:04:46|0.48608
09:04:47|0.48608
09:04:48|0.486
09:04:49|0.486
09:04:50|0.486
09:04:51|0.486
09:04:52|0.486
09:04:53|0.486
09:04:54|0.486
09:04:55|0.486
09:04:57|0.48599
09:04:57|0.48584
09:04:58|0.48584
09:04:59|0.48569
09:05:00|0.486
09:05:02|0.486
09:05:02|0.48599
09:05:04|0.48599
09:05:04|0.48573
09:05:05|0.48573
09:05:06|0.48573
09:05:07|0.48573
09:05:09|0.48562
09:05:10|0.48546
09:05:10|0.4853
09:05:12|0.4853
09:05:13|0.4853
09:05:13|0.4853
09:05:14|0.4853
09:05:15|0.48506
09:05:16|0.48482
09:05:17|0.48482
09:05:19|0.48486
09:05:20|0.4854
09:05:20|0.4854
09:05:22|0.4854
09:05:23|0.4854
09:05:23|0.48582
09:05:24|0.48582
09:05:25|0.48582
09:05:26|0.48582
09:05:28|0.48573
09:05:29|0.4857
09:05:30|0.4857
09:05:30|0.4857
09:05:32|0.4857
09:05:33|0.48508
09:05:35|0.48483
09:05:36|0.48529
09:05:37|0.48535
09:05:38|0.48535
09:05:39|0.48556
09:05:40|0.48579
09:05:41|0.48579
09:05:42|0.48572
09:05:43|0.48562
09:05:44|0.48562
09:05:46|0.48596
09:05:47|0.48608
09:05:47|0.486
09:05:49|0.486
09:05:50|0.486
09:05:51|0.486
09:05:52|0.48597
09:05:53|0.48597
09:05:54|0.48597
09:05:55|0.48583
09:05:55|0.48587
09:05:57|0.48619
09:05:58|0.48619
09:05:59|0.48619
09:06:00|0.48598
09:06:01|0.48598
09:06:02|0.48596
09:06:03|0.48596
09:06:04|0.48609
09:06:05|0.48558
09:06:06|0.48558
09:06:07|0.48583
09:06:08|0.48583
09:06:09|0.486
09:06:10|0.486
09:06:11|0.486
09:06:12|0.486
09:06:14|0.48592
09:06:14|0.48592
09:06:15|0.48592
09:06:16|0.48609
09:06:17|0.48609
09:06:18|0.48609
09:06:20|0.48669
09:06:20|0.48659
09:06:21|0.48676
09:06:22|0.48699
09:06:24|0.48699
09:06:24|0.4871
09:06:25|0.48733
09:06:26|0.48743
09:06:27|0.48743
09:06:29|0.48743
09:06:30|0.48704
09:06:31|0.48704
09:06:31|0.4868
09:06:33|0.4867
09:06:33|0.4867
09:06:35|0.48663
09:06:36|0.48663
09:06:37|0.4866
09:06:39|0.48694
09:06:40|0.48694
09:06:40|0.48694
09:06:42|0.48694
09:06:43|0.4872
09:06:43|0.4872
09:06:45|0.48713
09:06:46|0.48713
09:06:47|0.48679
09:06:48|0.48679
09:06:49|0.48679
09:06:49|0.48705
09:06:50|0.48705
09:06:52|0.48705
09:06:53|0.48705
09:06:54|0.48699
09:06:55|0.48699
09:06:56|0.48699
09:06:57|0.4866
09:06:58|0.48664
09:06:59|0.48693
09:07:00|0.48693
09:07:01|0.48693
09:07:03|0.48693
09:07:03|0.48693
09:07:04|0.487
09:07:05|0.48743
09:07:06|0.48743
09:07:08|0.4876
09:07:08|0.4876
09:07:09|0.4876
09:07:10|0.4876
09:07:11|0.48764
09:07:13|0.4878
09:07:13|0.4879
09:07:14|0.4879
09:07:15|0.4879
09:07:16|0.4879
09:07:17|0.4879
09:07:18|0.4879
09:07:20|0.4879
09:07:21|0.4879
09:07:21|0.4879
09:07:22|0.48795
09:07:24|0.48795
09:07:25|0.48795
09:07:26|0.48795
09:07:26|0.48795
09:07:27|0.48795
09:07:28|0.48795
09:07:29|0.48755
09:07:31|0.4873
09:07:31|0.4873
09:07:32|0.487
09:07:33|0.487
09:07:35|0.487
09:07:36|0.4869
09:07:37|0.4869
09:07:39|0.4867
09:07:40|0.4867
09:07:41|0.48654
09:07:42|0.48654
09:07:43|0.48654
09:07:44|0.48657
09:07:45|0.48657
09:07:46|0.48657
09:07:47|0.48657
09:07:48|0.48657
09:07:49|0.4865
09:07:50|0.48649
09:07:51|0.48649
09:07:52|0.48649
09:07:53|0.48655
09:07:54|0.48655
09:07:55|0.48655
09:07:56|0.48655
09:07:57|0.48655
09:07:58|0.48655
09:07:59|0.48652
09:08:00|0.48652
09:08:01|0.48652
09:08:02|0.48652
09:08:03|0.4862
09:08:04|0.48571
09:08:05|0.48571
09:08:06|0.4857
09:08:07|0.4857
09:08:08|0.4857
09:08:09|0.4857
09:08:10|0.48558
09:08:11|0.48558
09:08:12|0.48558
09:08:13|0.48552
09:08:14|0.48565
09:08:15|0.48543
09:08:16|0.48543
09:08:17|0.48543
09:08:18|0.48543
09:08:19|0.48543
09:08:20|0.48543
09:08:21|0.48543
09:08:22|0.4854
09:08:23|0.4854
09:08:24|0.4854
09:08:25|0.4852
09:08:26|0.485
09:08:27|0.4849
09:08:28|0.4849
09:08:29|0.4849
09:08:30|0.4849
09:08:31|0.4849
09:08:32|0.4849
09:08:33|0.48484
09:08:34|0.48484
09:08:35|0.48484
09:08:37|0.48484
09:08:38|0.48484
09:08:39|0.4848
09:08:40|0.4848
09:08:41|0.4848
09:08:42|0.4848
09:08:43|0.4848
09:08:44|0.48488
09:08:45|0.48508
09:08:46|0.48508
09:08:47|0.48508
09:08:48|0.48508
09:08:49|0.48495
09:08:50|0.48495
09:08:52|0.48507
09:08:52|0.48507
09:08:53|0.485
09:08:54|0.485
09:08:55|0.48539
09:08:57|0.48549
09:08:57|0.48549
09:08:58|0.48549
09:08:59|0.48545
09:09:00|0.48545
09:09:02|0.48589
09:09:03|0.48579
09:09:04|0.48565
09:09:05|0.48566
09:09:06|0.48598
09:09:07|0.48598
09:09:08|0.48569
09:09:09|0.48537
09:09:10|0.48537
09:09:11|0.48554
09:09:13|0.48589
09:09:13|0.48589
09:09:14|0.48589
09:09:15|0.48589
09:09:16|0.48589
09:09:17|0.48589
09:09:18|0.48589
09:09:19|0.48589
09:09:20|0.48589
09:09:21|0.48589
09:09:22|0.48589
09:09:23|0.48589
09:09:24|0.48589
09:09:25|0.486
09:09:26|0.486
09:09:27|0.486
09:09:28|0.486
09:09:29|0.48561
09:09:31|0.48561
09:09:31|0.48561
09:09:33|0.48561
09:09:34|0.48561
09:09:35|0.48561
09:09:36|0.48556
09:09:37|0.48549
09:09:38|0.48549
09:09:39|0.48563
09:09:40|0.48563
09:09:42|0.48576
09:09:42|0.48576
09:09:43|0.48564
09:09:45|0.48564
09:09:45|0.48564
09:09:46|0.48564
09:09:47|0.48583
09:09:48|0.48583
09:09:49|0.4861
09:09:50|0.48631
09:09:51|0.48631
09:09:52|0.48631
09:09:53|0.48644
09:09:54|0.48663
09:09:56|0.48679
09:09:56|0.48679
09:09:57|0.48679
09:09:58|0.48679
09:09:59|0.48679
09:10:00|0.4868
09:10:01|0.48688
09:10:02|0.48677
09:10:04|0.48677
09:10:04|0.48689
09:10:05|0.4869
09:10:07|0.4869
09:10:08|0.4869
09:10:09|0.4869
09:10:10|0.487
09:10:11|0.487
09:10:12|0.487
09:10:13|0.487
09:10:14|0.48675
09:10:14|0.48675
09:10:16|0.48675
09:10:17|0.48675
09:10:18|0.48675
09:10:19|0.48675
09:10:20|0.48675
09:10:20|0.48675
09:10:22|0.48675
09:10:23|0.48678
09:10:24|0.48678
09:10:25|0.4871
09:10:26|0.4871
09:10:27|0.48697
09:10:28|0.48697
09:10:29|0.48697
09:10:30|0.48697
09:10:30|0.48697
09:10:32|0.48697
09:10:33|0.48697
09:10:34|0.48697
09:10:35|0.48676
09:10:36|0.4861
09:10:37|0.486
09:10:38|0.4858
09:10:40|0.48578
09:10:41|0.4856
09:10:42|0.4856
09:10:43|0.4856
09:10:44|0.4856
09:10:45|0.48565
09:10:46|0.48565
09:10:47|0.48565
09:10:48|0.48622
09:10:50|0.48622
09:10:51|0.48622
09:10:51|0.48622
09:10:52|0.48622
09:10:53|0.48622
09:10:54|0.48622
09:10:55|0.4866
09:10:56|0.4867
09:10:57|0.4867
09:10:58|0.4868
09:10:59|0.4868
09:11:00|0.4868
09:11:01|0.4868
09:11:02|0.48675
09:11:03|0.48675
09:11:05|0.48675
09:11:06|0.48675
09:11:07|0.48675
09:11:08|0.48707
09:11:09|0.48707
09:11:10|0.48707
09:11:10|0.48707
09:11:12|0.48718
09:11:12|0.48725
09:11:14|0.48698
09:11:15|0.48698
09:11:15|0.48698
09:11:16|0.48698
09:11:18|0.48698
09:11:18|0.48709
09:11:20|0.48709
09:11:20|0.48709
09:11:21|0.48709
09:11:22|0.48709
09:11:24|0.48709
09:11:25|0.48709
09:11:25|0.48709
09:11:27|0.48709
09:11:27|0.48681
09:11:28|0.48681
09:11:29|0.48681
09:11:31|0.48681
09:11:31|0.4868
09:11:33|0.4868
09:11:34|0.48713
09:11:34|0.48713
09:11:35|0.4874
09:11:37|0.4874
09:11:37|0.4874
09:11:39|0.48709
09:11:40|0.4871
09:11:42|0.4871
09:11:43|0.4871
09:11:44|0.48658
09:11:45|0.48658
09:11:46|0.48658
09:11:47|0.48658
09:11:48|0.48658
09:11:49|0.48676
09:11:50|0.48676
09:11:51|0.48676
09:11:52|0.48676
09:11:53|0.48676
09:11:54|0.4865
09:11:55|0.48665
09:11:56|0.48683
09:11:58|0.4869
09:11:58|0.4869
09:11:59|0.48678
09:12:00|0.48678
09:12:02|0.48654
09:12:02|0.48654
09:12:03|0.48654
09:12:04|0.48654
09:12:05|0.48648
09:12:06|0.4864
09:12:08|0.4864
09:12:08|0.4864
09:12:09|0.48636
09:12:10|0.48651
09:12:11|0.48651
09:12:12|0.48651
09:12:13|0.48651
09:12:14|0.48659
09:12:15|0.48659
09:12:16|0.48659
09:12:17|0.48672
09:12:18|0.48691
09:12:19|0.48701
09:12:20|0.48701
09:12:21|0.48691
09:12:22|0.48683
09:12:23|0.48678
09:12:24|0.48609
09:12:25|0.48621
09:12:27|0.48621
09:12:27|0.48619
09:12:28|0.48619
09:12:29|0.48619
09:12:30|0.48619
09:12:31|0.48619
09:12:32|0.48619
09:12:33|0.48613
09:12:34|0.48613
09:12:35|0.48613
09:12:36|0.48613
09:12:37|0.48613
09:12:38|0.48613
09:12:40|0.48613
09:12:41|0.48613
09:12:42|0.48577
09:12:43|0.48577
09:12:44|0.48577
09:12:45|0.48577
09:12:46|0.48579
09:12:47|0.48579
09:12:48|0.48579
09:12:49|0.48579
09:12:51|0.48579
09:12:52|0.48579
09:12:52|0.48579
09:12:53|0.48579
09:12:55|0.48579
09:12:56|0.48579
09:12:57|0.4857
09:12:58|0.4857
09:12:59|0.4857
09:13:00|0.4857
09:13:01|0.4857
09:13:02|0.48607
09:13:03|0.48607
09:13:04|0.48607
09:13:05|0.48607
09:13:06|0.48598
09:13:07|0.48598
09:13:08|0.48598
09:13:09|0.48598
09:13:10|0.48598
09:13:11|0.48598
09:13:12|0.48598
09:13:13|0.48598
09:13:14|0.48569
09:13:15|0.48569
09:13:16|0.48569
09:13:17|0.4856
09:13:18|0.4856
09:13:19|0.4856
09:13:20|0.4856
09:13:21|0.4856
09:13:22|0.4856
09:13:23|0.4856
09:13:24|0.4856
09:13:25|0.4856
09:13:26|0.4856
09:13:27|0.48531
09:13:28|0.48546
09:13:29|0.48546
09:13:30|0.48546
09:13:31|0.48546
09:13:32|0.48513
09:13:33|0.48513
09:13:34|0.4851
09:13:35|0.4851
09:13:36|0.48511
09:13:37|0.48511
09:13:38|0.48511
09:13:39|0.48511
09:13:41|0.48511
09:13:42|0.48511
09:13:43|0.48511
09:13:44|0.48511
09:13:45|0.48511
09:13:46|0.48511
09:13:47|0.48515
09:13:48|0.48515
09:13:49|0.48512
09:13:50|0.48512
09:13:52|0.48546
09:13:52|0.48546
09:13:53|0.48546
09:13:55|0.48532
09:13:56|0.48485
09:13:57|0.48485
09:13:58|0.48485
09:13:59|0.48485
09:14:00|0.48485
09:14:01|0.48485
09:14:02|0.48473
09:14:03|0.48479
09:14:04|0.48479
09:14:06|0.4846
09:14:06|0.4846
09:14:07|0.4846
09:14:08|0.48457
09:14:09|0.48474
09:14:10|0.48474
09:14:11|0.48474
09:14:12|0.48474
09:14:14|0.48462
09:14:14|0.48462
09:14:15|0.48462
09:14:16|0.48462
09:14:17|0.48462
09:14:18|0.48462
09:14:19|0.48462
09:14:20|0.48462
09:14:21|0.48442
09:14:22|0.4844
09:14:23|0.4844
09:14:24|0.4844
09:14:25|0.4844
09:14:26|0.48422
09:14:27|0.48422
09:14:28|0.48422
09:14:29|0.48429
09:14:31|0.48429
09:14:31|0.48437
09:14:32|0.48437
09:14:33|0.48431
09:14:34|0.48431
09:14:36|0.4843
09:14:36|0.48444
09:14:38|0.48444
09:14:38|0.48444
09:14:39|0.48444
09:14:40|0.48436
09:14:42|0.48436
09:14:43|0.48436
09:14:43|0.48436
09:14:45|0.48446
09:14:46|0.48446
09:14:47|0.48457
09:14:48|0.48453
09:14:49|0.48453
09:14:50|0.48453
09:14:51|0.48453
09:14:52|0.48456
09:14:53|0.48456
09:14:54|0.48456
09:14:55|0.48456
09:14:57|0.48456
09:14:58|0.48456
09:14:59|0.48456
09:15:00|0.48456
09:15:01|0.48456
09:15:02|0.48456
09:15:03|0.48445
09:15:04|0.48456
09:15:05|0.48432
09:15:05|0.48456
09:15:07|0.48456
09:15:08|0.48456
09:15:09|0.48436
09:15:10|0.48436
09:15:11|0.48502
09:15:12|0.485
09:15:13|0.4854
09:15:14|0.4854
09:15:15|0.48518
09:15:16|0.48484
09:15:17|0.48484
09:15:18|0.48484
09:15:19|0.48484
09:15:20|0.4848
09:15:21|0.4848
09:15:22|0.4848
09:15:23|0.4848
09:15:24|0.4848
09:15:25|0.4848
09:15:26|0.4848
09:15:27|0.4848
09:15:28|0.48497
09:15:29|0.48497
09:15:30|0.48497
09:15:31|0.48497
09:15:32|0.48497
09:15:33|0.48497
09:15:34|0.48497
09:15:35|0.48497
09:15:36|0.4849
09:15:37|0.4849
09:15:38|0.4849
09:15:39|0.4849
09:15:40|0.48506
09:15:41|0.48506
09:15:43|0.48506
09:15:44|0.48524
09:15:45|0.48524
09:15:46|0.48524
09:15:47|0.48524
09:15:49|0.48524
09:15:49|0.48524
09:15:51|0.48524
09:15:52|0.48517
09:15:52|0.48517
09:15:54|0.48517
09:15:54|0.4855
09:15:56|0.486
09:15:57|0.486
09:15:58|0.486
09:15:59|0.486
09:16:00|0.486
09:16:01|0.486
09:16:02|0.486
09:16:03|0.48592
09:16:04|0.486
09:16:05|0.48604
09:16:06|0.48604
09:16:07|0.48603
09:16:08|0.48632
09:16:09|0.48628
09:16:10|0.48628
09:16:11|0.48628
09:16:12|0.48628
09:16:13|0.48628
09:16:14|0.48639
09:16:15|0.48639
09:16:16|0.48639
09:16:17|0.48628
09:16:18|0.48628
09:16:19|0.48628
09:16:20|0.48621
09:16:21|0.48621
09:16:22|0.48599
09:16:23|0.485
09:16:24|0.48513
09:16:25|0.4847
09:16:26|0.48453
09:16:27|0.48464
09:16:28|0.4854
09:16:29|0.4854
09:16:30|0.48542
09:16:31|0.48542
09:16:32|0.48542
09:16:33|0.48542
09:16:34|0.48552
09:16:35|0.48552
09:16:36|0.48497
09:16:37|0.48472
09:16:38|0.48494
09:16:39|0.48486
09:16:40|0.4847
09:16:41|0.48451
09:16:42|0.4844
09:16:44|0.48458
09:16:45|0.48453
09:16:46|0.4847
09:16:47|0.48485
09:16:48|0.48485
09:16:49|0.48485
09:16:50|0.48452
09:16:51|0.48461
09:16:52|0.48486
09:16:54|0.48486
09:16:55|0.48486
09:16:56|0.48486
09:16:57|0.48509
09:16:58|0.4852
09:16:59|0.4852
09:17:00|0.48559
09:17:01|0.48524
09:17:02|0.48531
09:17:03|0.48498
09:17:04|0.48549
09:17:05|0.48549
09:17:06|0.4856
09:17:07|0.4859
09:17:08|0.48589
09:17:09|0.48589
09:17:10|0.48589
09:17:11|0.48589
09:17:12|0.48589
09:17:13|0.48589
09:17:14|0.48589
09:17:15|0.48589
09:17:16|0.48589
09:17:17|0.48589
09:17:18|0.48545
09:17:19|0.48545
09:17:20|0.48567
09:17:21|0.48567
09:17:22|0.48567
09:17:23|0.486
09:17:24|0.486
09:17:25|0.486
09:17:26|0.48619
09:17:27|0.48619
09:17:28|0.48615
09:17:29|0.48609
09:17:30|0.48594
09:17:31|0.48594
09:17:32|0.48594
09:17:33|0.48594
09:17:34|0.48594
09:17:35|0.48594
09:17:36|0.48574
09:17:37|0.4853
09:17:38|0.4853
09:17:40|0.4853
09:17:40|0.4853
09:17:42|0.4853
09:17:42|0.4853
09:17:43|0.4853
09:17:45|0.4853
09:17:46|0.4853
09:17:48|0.4853
09:17:48|0.4858
09:17:49|0.4858
09:17:50|0.4858
09:17:51|0.4858
09:17:53|0.48576
09:17:54|0.48576
09:17:54|0.48576
09:17:56|0.48576
09:17:57|0.48576
09:17:57|0.48576
09:17:59|0.48601
09:17:59|0.48601
09:18:00|0.48629
09:18:02|0.48629
09:18:03|0.48629
09:18:04|0.48629
09:18:05|0.48608
09:18:06|0.48561
09:18:07|0.48561
09:18:08|0.48561
09:18:09|0.48561
09:18:10|0.48568
09:18:11|0.48568
09:18:12|0.48561
09:18:13|0.4856
09:18:14|0.48531
09:18:15|0.48531
09:18:16|0.48531
09:18:17|0.48531
09:18:18|0.48547
09:18:19|0.48547
09:18:20|0.4854
09:18:21|0.4854
09:18:22|0.4854
09:18:23|0.4854
09:18:24|0.48545
09:18:25|0.48545
09:18:26|0.48545
09:18:27|0.48545
09:18:28|0.48545
09:18:29|0.48545
09:18:30|0.48552
09:18:31|0.48552
09:18:32|0.48539
09:18:33|0.48546
09:18:34|0.48541
09:18:35|0.4854
09:18:36|0.4854
09:18:37|0.4854
09:18:38|0.48511
09:18:39|0.48511
09:18:40|0.48511
09:18:41|0.48511
09:18:42|0.48511
09:18:43|0.48511
09:18:44|0.48511
09:18:45|0.48482
09:18:47|0.48465
09:18:47|0.48467
09:18:48|0.48467
09:18:50|0.48467
09:18:51|0.48467
09:18:52|0.48469
09:18:53|0.4846
09:18:53|0.48467
09:18:55|0.48467
09:18:56|0.4849
09:18:57|0.4849
09:18:58|0.4849
09:18:59|0.4849
09:19:00|0.4849
09:19:01|0.4849
09:19:02|0.4849
09:19:03|0.4849
09:19:04|0.4849
09:19:05|0.4849
09:19:06|0.4849
09:19:08|0.4849
09:19:08|0.4849
09:19:09|0.4849
09:19:10|0.4849
09:19:11|0.4849
09:19:12|0.4849
09:19:13|0.48442
09:19:14|0.48442
09:19:15|0.48442
09:19:16|0.48442
09:19:17|0.48466
09:19:18|0.48466
09:19:19|0.4851
09:19:20|0.48545
09:19:21|0.48581
09:19:22|0.48573
09:19:23|0.48573
09:19:24|0.48571
09:19:26|0.48571
09:19:27|0.48571
09:19:27|0.48571
09:19:28|0.48571
09:19:30|0.48571
09:19:31|0.48571
09:19:32|0.48552
09:19:32|0.48552
09:19:33|0.48552
09:19:34|0.48552
09:19:35|0.48552
09:19:36|0.48552
09:19:37|0.48552
09:19:39|0.48552
09:19:40|0.48552
09:19:40|0.48552
09:19:41|0.48552
09:19:42|0.48552
09:19:43|0.48552
09:19:45|0.48571
09:19:46|0.48571
09:19:47|0.48571
09:19:48|0.4859
09:19:49|0.486
09:19:52|0.486
09:19:53|0.486
09:19:54|0.486
09:19:55|0.486
09:19:56|0.486
09:19:57|0.486
09:19:58|0.486
09:19:59|0.486
09:20:00|0.486
09:20:01|0.486
09:20:02|0.486
09:20:03|0.486
09:20:05|0.486
09:20:05|0.486
09:20:07|0.486
09:20:07|0.486
09:20:08|0.4858
09:20:09|0.486
09:20:10|0.486
09:20:11|0.486
09:20:13|0.4861
09:20:13|0.4861
09:20:14|0.4863
09:20:16|0.4863
09:20:17|0.48665
09:20:18|0.48682
09:20:18|0.48669
09:20:20|0.48688
09:20:20|0.48688
09:20:21|0.48641
09:20:22|0.48641
09:20:23|0.48641
09:20:24|0.48641
09:20:26|0.48641
09:20:26|0.48641
09:20:28|0.48641
09:20:28|0.48641
09:20:29|0.48641
09:20:30|0.48641
09:20:32|0.48641
09:20:32|0.48641
09:20:33|0.48656
09:20:35|0.48656
09:20:36|0.48656
09:20:37|0.48656
09:20:38|0.48656
09:20:39|0.48656
09:20:40|0.48656
09:20:41|0.4863
09:20:42|0.48627
09:20:43|0.4862
09:20:44|0.4862
09:20:45|0.4862
09:20:46|0.4862
09:20:48|0.4862
09:20:48|0.4862
09:20:50|0.4862
09:20:51|0.4862
09:20:52|0.4862
09:20:53|0.4862
09:20:54|0.4862
09:20:55|0.4862
09:20:56|0.4862
09:20:57|0.4862
09:20:58|0.4862
09:20:59|0.4862
09:21:00|0.4862
09:21:01|0.4862
09:21:02|0.4861
09:21:03|0.4861
09:21:04|0.48605
09:21:05|0.4859
09:21:06|0.4855
09:21:07|0.48551
09:21:08|0.48551
09:21:09|0.48551
09:21:10|0.48572
09:21:11|0.48572
09:21:12|0.48557
09:21:13|0.48557
09:21:14|0.48557
09:21:15|0.4854
09:21:16|0.4854
09:21:17|0.4854
09:21:18|0.4854
09:21:19|0.4854
09:21:20|0.4854
09:21:21|0.4854
09:21:22|0.4854
09:21:23|0.4854
09:21:24|0.4855
09:21:25|0.4855
09:21:26|0.4855
09:21:28|0.4855
09:21:28|0.4855
09:21:29|0.4855
09:21:30|0.4855
09:21:31|0.48531
09:21:33|0.48531
09:21:33|0.4852
09:21:34|0.4852
09:21:35|0.4852
09:21:37|0.48506
09:21:37|0.48506
09:21:38|0.48506
09:21:40|0.48529
09:21:41|0.48524
09:21:42|0.48524
09:21:42|0.48524
09:21:44|0.48524
09:21:45|0.48524
09:21:46|0.48551
09:21:47|0.48544
09:21:47|0.48542
09:21:49|0.4856
09:21:50|0.4856
09:21:51|0.4856
09:21:53|0.4856
09:21:53|0.4856
09:21:54|0.4856
09:21:55|0.4856
09:21:56|0.4856
09:21:57|0.4856
09:21:58|0.4856
09:22:00|0.4856
09:22:00|0.4855
09:22:01|0.48543
09:22:02|0.48543
09:22:03|0.48543
09:22:05|0.48543
09:22:05|0.48543
09:22:06|0.48543
09:22:08|0.48504
09:22:09|0.48504
09:22:10|0.48508
09:22:11|0.48508
09:22:12|0.48523
09:22:12|0.48523
09:22:13|0.48523
09:22:14|0.48523
09:22:15|0.48523
09:22:16|0.48523
09:22:18|0.48523
09:22:19|0.48523
09:22:20|0.48523
09:22:21|0.48523
09:22:22|0.48523
09:22:23|0.48523
09:22:24|0.48523
09:22:25|0.48523
09:22:26|0.48523
09:22:27|0.48523
09:22:28|0.48523
09:22:29|0.48523
09:22:30|0.48523
09:22:31|0.48523
09:22:32|0.48523
09:22:33|0.48523
09:22:34|0.4848
09:22:35|0.48473
09:22:36|0.48473
09:22:37|0.48473
09:22:38|0.48473
09:22:39|0.4847
09:22:40|0.4847
09:22:41|0.4847
09:22:42|0.4846
09:22:43|0.4846
09:22:44|0.4846
09:22:45|0.4846
09:22:46|0.4846
09:22:47|0.4846
09:22:48|0.4846
09:22:49|0.48457
09:22:50|0.4845
09:22:51|0.4845
09:22:52|0.4845
09:22:54|0.4845
09:22:54|0.4845
09:22:55|0.4845
09:22:56|0.4845
09:22:58|0.48475
09:22:59|0.48475
09:23:00|0.48475
09:23:01|0.48475
09:23:02|0.48475
09:23:03|0.48396
09:23:04|0.48396
09:23:05|0.48396
09:23:06|0.48396
09:23:07|0.4845
09:23:08|0.48457
09:23:09|0.48457
09:23:11|0.48457
09:23:12|0.4849
09:23:13|0.4849
09:23:13|0.4849
09:23:15|0.4849
09:23:16|0.4849
09:23:16|0.4849
09:23:17|0.4849
09:23:19|0.4851
09:23:20|0.4851
09:23:20|0.4851
09:23:22|0.4852
09:23:23|0.4852
09:23:24|0.4852
09:23:25|0.4852
09:23:26|0.4852
09:23:27|0.48529
09:23:28|0.48529
09:23:29|0.4853
09:23:29|0.4853
09:23:31|0.4853
09:23:32|0.48533
09:23:33|0.48533
09:23:33|0.48533
09:23:34|0.48533
09:23:36|0.48533
09:23:37|0.48533
09:23:38|0.48533
09:23:39|0.48533
09:23:40|0.48533
09:23:41|0.48533
09:23:42|0.48537
09:23:43|0.48537
09:23:44|0.48512
09:23:45|0.48512
09:23:46|0.48539
09:23:47|0.48539
09:23:48|0.4854
09:23:49|0.4854
09:23:50|0.4857
09:23:52|0.4857
09:23:53|0.4857
09:23:54|0.4857
09:23:55|0.4858
09:23:56|0.4858
09:23:58|0.4858
09:23:58|0.4858
09:23:59|0.48605
09:24:00|0.48605
09:24:01|0.48605
09:24:02|0.48591
09:24:04|0.48591
09:24:05|0.4859
09:24:05|0.4859
09:24:06|0.4859
09:24:08|0.48603
09:24:09|0.48603
09:24:09|0.48603
09:24:11|0.48603
09:24:11|0.4861
09:24:13|0.486
09:24:14|0.48603
09:24:14|0.48603
09:24:16|0.48603
09:24:16|0.48603
09:24:18|0.48603
09:24:19|0.48565
09:24:19|0.48553
09:24:20|0.48554
09:24:22|0.48577
09:24:23|0.48577
09:24:24|0.48577
09:24:24|0.48577
09:24:26|0.48577
09:24:27|0.48577
09:24:28|0.48593
09:24:29|0.48593
09:24:30|0.48562
09:24:31|0.48564
09:24:32|0.48564
09:24:33|0.4853
09:24:34|0.48553
09:24:34|0.48567
09:24:36|0.48536
09:24:37|0.48536
09:24:38|0.48587
09:24:38|0.48587
09:24:40|0.48587
09:24:41|0.48587
09:24:41|0.48587
09:24:43|0.48587
09:24:44|0.48587
09:24:45|0.48587
09:24:46|0.48587
09:24:47|0.48587
09:24:47|0.48587
09:24:49|0.48587
09:24:50|0.48587
09:24:51|0.48587
09:24:52|0.48587
09:24:53|0.48565
09:24:55|0.48565
09:24:56|0.48565
09:24:57|0.48565
09:24:57|0.48565
09:24:59|0.48565
09:25:00|0.48561
09:25:01|0.48561
09:25:02|0.48561
09:25:03|0.48561
09:25:04|0.48561
09:25:05|0.48561
09:25:06|0.48561
09:25:07|0.48554
09:25:08|0.48569
09:25:09|0.48569
09:25:10|0.48569
09:25:11|0.48569
09:25:12|0.48575
09:25:13|0.48575
09:25:15|0.48539
09:25:15|0.48539
09:25:16|0.48539
09:25:17|0.48539
09:25:18|0.48539
09:25:19|0.48539
09:25:20|0.48539
09:25:21|0.48539
09:25:22|0.48539
09:25:24|0.48539
09:25:24|0.48539
09:25:25|0.48539
09:25:26|0.48539
09:25:27|0.48539
09:25:28|0.48539
09:25:29|0.48539
09:25:30|0.48539
09:25:31|0.48539
09:25:32|0.48539
09:25:33|0.48536
09:25:34|0.48536
09:25:35|0.48536
09:25:36|0.48536
09:25:37|0.48508
09:25:38|0.485
09:25:39|0.485
09:25:40|0.485
09:25:41|0.485
09:25:42|0.485
09:25:43|0.485
09:25:44|0.485
09:25:45|0.48516
09:25:46|0.48496
09:25:47|0.48496
09:25:48|0.48496
09:25:49|0.48496
09:25:51|0.48496
09:25:51|0.48477
09:25:53|0.4847
09:25:54|0.4847
09:25:55|0.4847
09:25:56|0.4847
09:25:57|0.4847
09:25:59|0.4847
09:25:59|0.4847
09:26:00|0.4847
09:26:02|0.4847
09:26:03|0.4847
09:26:03|0.4847
09:26:05|0.4847
09:26:06|0.48472
09:26:07|0.48472
09:26:08|0.48472
09:26:08|0.485
09:26:09|0.4849
09:26:11|0.4849
09:26:12|0.4849
09:26:13|0.4849
09:26:14|0.4853
09:26:15|0.4853
09:26:16|0.4859
09:26:17|0.48574
09:26:18|0.48577
09:26:19|0.48577
09:26:20|0.48577
09:26:21|0.48577
09:26:22|0.48577
09:26:23|0.4859
09:26:24|0.4859
09:26:25|0.48564
09:26:26|0.48586
09:26:27|0.48586
09:26:28|0.48603
09:26:29|0.48603
09:26:30|0.48603
09:26:31|0.48603
09:26:32|0.48603
09:26:33|0.48601
09:26:34|0.48601
09:26:35|0.4862
09:26:36|0.4862
09:26:37|0.48627
09:26:39|0.48627
09:26:40|0.48627
09:26:41|0.48627
09:26:41|0.48627
09:26:42|0.48627
09:26:44|0.48627
09:26:44|0.48627
09:26:46|0.48648
09:26:47|0.48648
09:26:48|0.4863
09:26:49|0.4863
09:26:49|0.4863
09:26:50|0.4863
09:26:51|0.4863
09:26:52|0.4863
09:26:54|0.4863
09:26:55|0.48628
09:26:55|0.48628
09:26:57|0.4862
09:26:58|0.4862
09:26:59|0.4862
09:27:00|0.48625
09:27:02|0.48625
09:27:02|0.48625
09:27:04|0.48655
09:27:05|0.48666
09:27:06|0.48655
09:27:07|0.48655
09:27:08|0.48675
09:27:09|0.48675
09:27:10|0.48626
09:27:11|0.48646
09:27:13|0.48646
09:27:13|0.48646
09:27:14|0.48646
09:27:15|0.48646
09:27:16|0.48646
09:27:17|0.48646
09:27:18|0.48673
09:27:19|0.48669
09:27:20|0.48669
09:27:21|0.48669
09:27:22|0.48669
09:27:23|0.4871
09:27:24|0.4875
09:27:25|0.4876
09:27:26|0.48761
09:27:27|0.48748
09:27:29|0.48748
09:27:30|0.48739
09:27:30|0.48739
09:27:32|0.48739
09:27:32|0.48739
09:27:34|0.48725
09:27:34|0.48725
09:27:36|0.48725
09:27:36|0.48725
09:27:37|0.48725
09:27:39|0.48725
09:27:39|0.48725
09:27:41|0.4875
09:27:41|0.4875
09:27:42|0.4871
09:27:43|0.4871
09:27:45|0.4871
09:27:45|0.4871
09:27:47|0.4871
09:27:48|0.4871
09:27:49|0.4871
09:27:50|0.4871
09:27:50|0.4871
09:27:51|0.48713
09:27:52|0.48713
09:27:54|0.48713
09:27:55|0.48732
09:27:56|0.48732
09:27:57|0.48732
09:27:59|0.4869
09:28:00|0.48701
09:28:01|0.48701
09:28:02|0.48701
09:28:03|0.48701
09:28:05|0.48701
09:28:05|0.48701
09:28:07|0.48701
09:28:07|0.48701
09:28:08|0.48682
09:28:09|0.48675
09:28:10|0.48675
09:28:12|0.48675
09:28:13|0.48675
09:28:14|0.48711
09:28:15|0.48711
09:28:16|0.48723
09:28:17|0.48723
09:28:18|0.48723
09:28:19|0.48723
09:28:20|0.48723
09:28:21|0.48723
09:28:22|0.48723
09:28:23|0.48723
09:28:24|0.48723
09:28:25|0.48713
09:28:26|0.48723
09:28:27|0.48723
09:28:28|0.48723
09:28:29|0.48723
09:28:30|0.48723
09:28:31|0.48723
09:28:33|0.48723
09:28:33|0.48723
09:28:34|0.48723
09:28:35|0.4874
09:28:36|0.4874
09:28:37|0.4874
09:28:38|0.48736
09:28:39|0.4875
09:28:40|0.48741
09:28:41|0.48741
09:28:42|0.48741
09:28:43|0.48721
09:28:44|0.48721
09:28:45|0.4869
09:28:46|0.4869
09:28:47|0.4869
09:28:48|0.4869
09:28:49|0.4869
09:28:50|0.4869
09:28:51|0.4869
09:28:52|0.4869
09:28:53|0.48686
09:28:54|0.48686
09:28:56|0.48686
09:28:57|0.48691
09:28:58|0.48691
09:28:59|0.48691
09:29:00|0.48691
09:29:01|0.48691
09:29:02|0.48691
09:29:03|0.48691
09:29:04|0.48691
09:29:05|0.48691
09:29:07|0.48696
09:29:07|0.48696
09:29:08|0.48696
09:29:10|0.48696
09:29:11|0.48696
09:29:12|0.48696
09:29:13|0.48696
09:29:13|0.48696
09:29:15|0.48696
09:29:16|0.48696
09:29:16|0.48696
09:29:18|0.48696
09:29:19|0.48696
09:29:20|0.48696
09:29:20|0.48696
09:29:21|0.48696
09:29:23|0.48696
09:29:23|0.48696
09:29:25|0.48696
09:29:25|0.48704
09:29:27|0.48735
09:29:28|0.48743
09:29:29|0.48743
09:29:29|0.48743
09:29:31|0.48737
09:29:32|0.48751
09:29:33|0.48751
09:29:34|0.48751
09:29:35|0.48751
09:29:36|0.48751
09:29:37|0.4877
09:29:38|0.4877
09:29:39|0.4877
09:29:40|0.4877
09:29:41|0.4877
09:29:42|0.4877
09:29:43|0.4877
09:29:44|0.4877
09:29:45|0.4877
09:29:46|0.4877
09:29:47|0.488
09:29:48|0.488
09:29:49|0.488
09:29:50|0.488
09:29:51|0.488
09:29:52|0.488
09:29:53|0.488
09:29:54|0.48763
09:29:55|0.48765
09:29:57|0.48773
09:29:58|0.48773
09:29:59|0.48773
09:30:00|0.48773
09:30:01|0.48773
09:30:02|0.48773
09:30:03|0.48773
09:30:04|0.48773
09:30:05|0.48801
09:30:06|0.48801
09:30:07|0.48796
09:30:08|0.48796
09:30:09|0.48796
09:30:10|0.48796
09:30:11|0.48796
09:30:12|0.48796
09:30:13|0.48796
09:30:14|0.48796
09:30:15|0.48783
09:30:16|0.48796
09:30:18|0.48796
09:30:18|0.48796
09:30:19|0.48796
09:30:20|0.48771
09:30:21|0.48754
09:30:22|0.48754
09:30:23|0.48754
09:30:24|0.48754
09:30:25|0.48754
09:30:26|0.48754
09:30:27|0.48754
09:30:29|0.48754
09:30:29|0.48754
09:30:30|0.48754
09:30:31|0.48773
09:30:32|0.48773
09:30:34|0.48796
09:30:34|0.48796
09:30:36|0.48796
09:30:36|0.48796
09:30:38|0.48796
09:30:39|0.48823
09:30:40|0.48825
09:30:40|0.48825
09:30:41|0.4885
09:30:43|0.4885
09:30:43|0.48857
09:30:44|0.48857
09:30:45|0.48857
09:30:46|0.48857
09:30:47|0.48857
09:30:48|0.48857
09:30:50|0.48865
09:30:51|0.48872
09:30:51|0.48858
09:30:52|0.48858
09:30:54|0.48858
09:30:55|0.48858
09:30:56|0.48858
09:30:57|0.48858
09:30:58|0.48856
09:30:59|0.48856
09:31:00|0.48856
09:31:01|0.48828
09:31:02|0.48828
09:31:03|0.48828
09:31:04|0.48785
09:31:05|0.4878
09:31:06|0.4878
09:31:07|0.4878
09:31:08|0.4878
09:31:09|0.4878
09:31:11|0.4878
09:31:11|0.4877
09:31:13|0.4876
09:31:14|0.4876
09:31:15|0.48747
09:31:16|0.48777
09:31:17|0.48777
09:31:18|0.48777
09:31:18|0.48777
09:31:20|0.48777
09:31:21|0.48777
09:31:21|0.48779
09:31:23|0.48779
09:31:24|0.48779
09:31:25|0.48779
09:31:25|0.48761
09:31:27|0.48761
09:31:27|0.48787
09:31:29|0.48818
09:31:29|0.48818
09:31:31|0.4876
09:31:31|0.4876
09:31:33|0.48738
09:31:33|0.48728
09:31:34|0.48728
09:31:36|0.48728
09:31:36|0.48728
09:31:38|0.48758
09:31:39|0.48758
09:31:40|0.48758
09:31:41|0.48758
09:31:42|0.48758
09:31:43|0.48758
09:31:44|0.48779
09:31:45|0.48779
09:31:46|0.48747
09:31:47|0.48747
09:31:48|0.48747
09:31:49|0.48747
09:31:50|0.48747
09:31:51|0.48747
09:31:52|0.48747
09:31:53|0.48747
09:31:54|0.48747
09:31:55|0.48747
09:31:56|0.4873
09:31:57|0.4873
09:31:59|0.48728
09:31:59|0.4872
09:32:00|0.48708
09:32:01|0.48708
09:32:02|0.48708
09:32:03|0.48707
09:32:04|0.48707
09:32:05|0.4872
09:32:06|0.4872
09:32:07|0.4872
09:32:08|0.4872
09:32:10|0.4872
09:32:10|0.48726
09:32:11|0.48726
09:32:12|0.48747
09:32:13|0.48747
09:32:15|0.48765
09:32:16|0.48765
09:32:16|0.48799
09:32:17|0.48799
09:32:19|0.48799
09:32:19|0.48799
09:32:20|0.48799
09:32:22|0.48799
09:32:23|0.48799
09:32:23|0.48791
09:32:24|0.48791
09:32:26|0.48791
09:32:27|0.48789
09:32:28|0.48788
09:32:28|0.48789
09:32:30|0.48789
09:32:31|0.48799
09:32:32|0.488
09:32:33|0.48828
09:32:34|0.48828
09:32:35|0.48828
09:32:36|0.4884
09:32:37|0.4884
09:32:37|0.4884
09:32:38|0.4884
09:32:40|0.4884
09:32:41|0.4884
09:32:42|0.4885
09:32:43|0.4885
09:32:44|0.48867
09:32:44|0.48867
09:32:46|0.48867
09:32:47|0.48867
09:32:47|0.48867
09:32:48|0.4887
09:32:50|0.48881
09:32:51|0.48862
09:32:52|0.48862
09:32:53|0.48862
09:32:53|0.48862
09:32:55|0.48855
09:32:56|0.48855
09:32:57|0.48864
09:32:58|0.48862
09:32:59|0.48862
09:33:00|0.48883
09:33:02|0.48883
09:33:02|0.48883
09:33:04|0.48871
09:33:05|0.48871
09:33:06|0.48871
09:33:07|0.48871
09:33:08|0.48871
09:33:09|0.48871
09:33:11|0.48871
09:33:11|0.48871
09:33:12|0.48885
09:33:13|0.48897
09:33:14|0.48897
09:33:15|0.48905
09:33:16|0.48905
09:33:17|0.48905
09:33:19|0.48905
09:33:19|0.48898
09:33:20|0.48898
09:33:21|0.48943
09:33:22|0.48943
09:33:23|0.48917
09:33:24|0.48917
09:33:25|0.48917
09:33:26|0.48917
09:33:27|0.48919
09:33:28|0.48928
09:33:29|0.48928
09:33:30|0.48928
09:33:31|0.48928
09:33:32|0.48925
09:33:33|0.48925
09:33:34|0.48925
09:33:35|0.48943
09:33:36|0.48943
09:33:37|0.48943
09:33:38|0.48943
09:33:39|0.4895
09:33:40|0.4895
09:33:42|0.4895
09:33:43|0.4896
09:33:43|0.4896
09:33:45|0.4896
09:33:45|0.48961
09:33:46|0.48961
09:33:47|0.48961
09:33:48|0.48961
09:33:49|0.48961
09:33:51|0.48961
09:33:51|0.48961
09:33:52|0.48961
09:33:54|0.4898
09:33:54|0.4898
09:33:55|0.4895
09:33:57|0.4895
09:33:58|0.4895
09:33:59|0.48973
09:34:00|0.48961
09:34:01|0.48986
09:34:02|0.48986
09:34:04|0.4896
09:34:05|0.48919
09:34:06|0.48919
09:34:06|0.48925
09:34:08|0.48925
09:34:09|0.48924
09:34:10|0.48921
09:34:11|0.48965
09:34:12|0.48958
09:34:13|0.48958
09:34:14|0.48958
09:34:15|0.48958
09:34:16|0.48958
09:34:17|0.49
09:34:18|0.49
09:34:19|0.49
09:34:20|0.49
09:34:21|0.48967
09:34:22|0.48967
09:34:23|0.48965
09:34:24|0.48965
09:34:25|0.48965
09:34:26|0.48978
09:34:27|0.48978
09:34:28|0.48989
09:34:29|0.48989
09:34:31|0.48989
09:34:32|0.48989
09:34:33|0.48989
09:34:34|0.49
09:34:34|0.48989
09:34:36|0.48981
09:34:37|0.48981
09:34:37|0.49019
09:34:39|0.49002
09:34:40|0.49003
09:34:41|0.49014
09:34:42|0.49014
09:34:43|0.49014
09:34:44|0.49014
09:34:45|0.49001
09:34:46|0.49001
09:34:47|0.49026
09:34:48|0.4904
09:34:49|0.49065
09:34:50|0.4907
09:34:51|0.49065
09:34:52|0.49065
09:34:53|0.49065
09:34:54|0.49067
09:34:55|0.49045
09:34:56|0.49079
09:34:58|0.49079
09:34:58|0.49079
09:34:59|0.49079
09:35:01|0.49079
09:35:02|0.49079
09:35:03|0.49079
09:35:04|0.49079
09:35:05|0.49078
09:35:06|0.49078
09:35:08|0.49069
09:35:08|0.49084
09:35:09|0.49084
09:35:10|0.49107
09:35:11|0.49125
09:35:12|0.49139
09:35:14|0.4915
09:35:14|0.49141
09:35:15|0.49138
09:35:17|0.49145
09:35:17|0.49113
09:35:19|0.49148
09:35:20|0.49154
09:35:20|0.49146
09:35:22|0.49146
09:35:22|0.4912
09:35:23|0.491
09:35:25|0.491
09:35:26|0.491
09:35:27|0.491
09:35:28|0.49101
09:35:29|0.49141
09:35:30|0.49151
09:35:31|0.49151
09:35:32|0.49151
09:35:33|0.49151
09:35:34|0.49151
09:35:35|0.49151
09:35:36|0.4916
09:35:37|0.49158
09:35:38|0.49137
09:35:38|0.49154
09:35:40|0.49154
09:35:41|0.49154
09:35:42|0.49154
09:35:43|0.49154
09:35:44|0.49154
09:35:44|0.49154
09:35:46|0.49154
09:35:47|0.49169
09:35:48|0.49177
09:35:49|0.49177
09:35:50|0.49177
09:35:51|0.49177
09:35:51|0.49178
09:35:52|0.49178
09:35:54|0.49178
09:35:55|0.49178
09:35:56|0.49177
09:35:57|0.49177
09:35:58|0.49177
09:35:59|0.49178
09:36:00|0.49178
09:36:01|0.49178
09:36:02|0.49178
09:36:03|0.49178
09:36:05|0.49211
09:36:06|0.49211
09:36:08|0.49217
09:36:08|0.49206
09:36:09|0.49206
09:36:11|0.49206
09:36:12|0.49206
09:36:13|0.49232
09:36:13|0.49229
09:36:15|0.49248
09:36:16|0.49244
09:36:17|0.4922
09:36:18|0.49249
09:36:19|0.49249
09:36:20|0.49249
09:36:21|0.49232
09:36:22|0.4923
09:36:23|0.49249
09:36:24|0.49249
09:36:25|0.49253
09:36:26|0.49256
09:36:27|0.49256
09:36:28|0.49259
09:36:29|0.4926
09:36:30|0.49256
09:36:31|0.49256
09:36:32|0.49256
09:36:33|0.49256
09:36:34|0.49256
09:36:35|0.49256
09:36:36|0.49251
09:36:37|0.49251
09:36:38|0.49251
09:36:39|0.49233
09:36:41|0.49233
09:36:41|0.49233
09:36:42|0.49233
09:36:43|0.49226
09:36:45|0.49234
09:36:45|0.49234
09:36:46|0.49213
09:36:47|0.49213
09:36:48|0.49213
09:36:49|0.49213
09:36:51|0.49213
09:36:51|0.49213
09:36:52|0.49213
09:36:53|0.49206
09:36:54|0.49206
09:36:56|0.49206
09:36:56|0.49206
09:36:57|0.49206
09:36:59|0.49205
09:37:00|0.49234
09:37:01|0.49234
09:37:02|0.49234
09:37:04|0.49234
09:37:04|0.49234
09:37:05|0.49234
09:37:06|0.49234
09:37:08|0.49234
09:37:09|0.49234
09:37:10|0.49234
09:37:11|0.49234
09:37:12|0.49234
09:37:13|0.49234
09:37:14|0.49234
09:37:15|0.49234
09:37:16|0.49255
09:37:17|0.49255
09:37:18|0.49255
09:37:19|0.49255
09:37:20|0.49205
09:37:21|0.49205
09:37:22|0.49205
09:37:23|0.492
09:37:24|0.492
09:37:25|0.492
09:37:26|0.492
09:37:27|0.49203
09:37:28|0.49203
09:37:29|0.49203
09:37:30|0.49203
09:37:31|0.49203
09:37:32|0.4924
09:37:33|0.49241
09:37:34|0.49254
09:37:35|0.49265
09:37:36|0.49265
09:37:37|0.49233
09:37:38|0.49233
09:37:39|0.49233
09:37:40|0.49233
09:37:41|0.49233
09:37:42|0.49233
09:37:43|0.49223
09:37:44|0.49223
09:37:45|0.49223
09:37:46|0.49223
09:37:47|0.49223
09:37:48|0.49223
09:37:49|0.49223
09:37:50|0.49223
09:37:52|0.49223
09:37:53|0.49223
09:37:53|0.49223
09:37:55|0.49223
09:37:55|0.49266
09:37:56|0.49295
09:37:57|0.49295
09:37:59|0.49301
09:37:59|0.49303
09:38:00|0.49303
09:38:01|0.49303
09:38:03|0.49303
09:38:04|0.49303
09:38:05|0.49303
09:38:06|0.49303
09:38:08|0.49303
09:38:09|0.49301
09:38:10|0.49266
09:38:11|0.49256
09:38:12|0.49263
09:38:14|0.49236
09:38:14|0.49236
09:38:15|0.49236
09:38:16|0.49236
09:38:17|0.4921
09:38:19|0.4921
09:38:19|0.4917
09:38:21|0.4917
09:38:21|0.49156
09:38:23|0.49156
09:38:24|0.49156
09:38:25|0.49156
09:38:26|0.49156
09:38:27|0.49156
09:38:28|0.49156
09:38:29|0.49156
09:38:30|0.49156
09:38:31|0.49156
09:38:32|0.49156
09:38:33|0.49156
09:38:34|0.49156
09:38:36|0.49156
09:38:36|0.49179
09:38:37|0.49187
09:38:38|0.4919
09:38:39|0.4919
09:38:40|0.4919
09:38:42|0.4924
09:38:43|0.49219
09:38:44|0.49202
09:38:44|0.49202
09:38:45|0.49223
09:38:47|0.49223
09:38:47|0.49223
09:38:48|0.49223
09:38:49|0.49223
09:38:51|0.49223
09:38:51|0.49223
09:38:53|0.49223
09:38:54|0.49223
09:38:55|0.49218
09:38:56|0.49208
09:38:57|0.49209
09:38:58|0.49213
09:38:59|0.49213
09:39:00|0.49199
09:39:01|0.49199
09:39:02|0.49199
09:39:03|0.49199
09:39:04|0.49193
09:39:05|0.49189
09:39:06|0.49189
09:39:08|0.49176
09:39:08|0.49176
09:39:09|0.49164
09:39:11|0.49141
09:39:11|0.49141
09:39:12|0.49141
09:39:13|0.49141
09:39:14|0.49141
09:39:15|0.49141
09:39:17|0.49141
09:39:17|0.49141
09:39:18|0.49141
09:39:20|0.49141
09:39:20|0.49146
09:39:22|0.49146
09:39:23|0.49146
09:39:24|0.49146
09:39:25|0.49176
09:39:26|0.49176
09:39:27|0.49176
09:39:28|0.49176
09:39:28|0.49176
09:39:30|0.49176
09:39:31|0.49176
09:39:32|0.49176
09:39:32|0.49176
09:39:34|0.49176
09:39:35|0.49176
09:39:36|0.49176
09:39:37|0.49172
09:39:38|0.49172
09:39:39|0.49175
09:39:40|0.49175
09:39:41|0.49175
09:39:42|0.49175
09:39:43|0.49175
09:39:44|0.4915
09:39:45|0.49123
09:39:45|0.49123
09:39:47|0.49123
09:39:48|0.49123
09:39:49|0.49123
09:39:50|0.49123
09:39:51|0.49123
09:39:52|0.49123
09:39:53|0.49123
09:39:54|0.49123
09:39:55|0.49122
09:39:56|0.49122
09:39:57|0.49122
09:39:58|0.49122
09:39:59|0.49123
09:40:00|0.49123
09:40:01|0.49123
09:40:02|0.49123
09:40:03|0.49123
09:40:04|0.49153
09:40:06|0.49153
09:40:07|0.49175
09:40:08|0.49175
09:40:09|0.49175
09:40:10|0.49175
09:40:11|0.49175
09:40:12|0.49175
09:40:14|0.49155
09:40:14|0.49158
09:40:15|0.49159
09:40:16|0.49159
09:40:17|0.49159
09:40:18|0.49159
09:40:19|0.4921
09:40:20|0.4923
09:40:22|0.4923
09:40:23|0.4923
09:40:24|0.4923
09:40:24|0.4923
09:40:26|0.49256
09:40:27|0.4926
09:40:28|0.49262
09:40:29|0.49262
09:40:29|0.49269
09:40:31|0.49269
09:40:31|0.49269
09:40:33|0.49266
09:40:34|0.49266
09:40:34|0.49266
09:40:35|0.49276
09:40:36|0.49269
09:40:38|0.49269
09:40:38|0.49269
09:40:40|0.49271
09:40:40|0.49269
09:40:41|0.49269
09:40:43|0.49269
09:40:44|0.49269
09:40:44|0.49269
09:40:46|0.49276
09:40:47|0.49287
09:40:47|0.49285
09:40:49|0.49283
09:40:50|0.49283
09:40:50|0.49283
09:40:52|0.49283
09:40:52|0.49283
09:40:53|0.49283
09:40:54|0.49283
09:40:56|0.49283
09:40:56|0.49283
09:40:58|0.49283
09:40:59|0.49283
09:41:00|0.49298
09:41:01|0.493
09:41:02|0.493
09:41:03|0.4931
09:41:04|0.4931
09:41:05|0.49324
09:41:06|0.49321
09:41:07|0.49331
09:41:09|0.49334
09:41:09|0.49351
09:41:10|0.4934
09:41:11|0.49353
09:41:12|0.49353
09:41:14|0.49353
09:41:15|0.49353
09:41:16|0.49353
09:41:16|0.49353
09:41:18|0.49364
09:41:19|0.49364
09:41:19|0.49364
09:41:21|0.49364
09:41:22|0.49364
09:41:23|0.49364
09:41:24|0.49364
09:41:25|0.4937
09:41:26|0.49388
09:41:27|0.49388
09:41:28|0.49388
09:41:29|0.49388
09:41:30|0.49388
09:41:31|0.49347
09:41:32|0.4936
09:41:33|0.4936
09:41:34|0.49373
09:41:35|0.49373
09:41:36|0.49365
09:41:37|0.4935
09:41:38|0.49351
09:41:40|0.49327
09:41:40|0.49327
09:41:42|0.49325
09:41:42|0.49304
09:41:43|0.49304
09:41:45|0.4926
09:41:46|0.4926
09:41:47|0.49234
09:41:47|0.49257
09:41:48|0.49257
09:41:50|0.49256
09:41:51|0.49239
09:41:52|0.4923
09:41:53|0.4921
09:41:54|0.4921
09:41:55|0.4921
09:41:56|0.492
09:41:57|0.492
09:41:58|0.492
09:41:59|0.49175
09:42:00|0.49175
09:42:01|0.49198
09:42:02|0.49198
09:42:03|0.49198
09:42:04|0.49198
09:42:05|0.49217
09:42:06|0.49217
09:42:07|0.49205
09:42:08|0.49205
09:42:10|0.49205
09:42:10|0.49222
09:42:11|0.49222
09:42:12|0.49222
09:42:14|0.49222
09:42:15|0.49208
09:42:16|0.49208
09:42:17|0.49208
09:42:18|0.49208
09:42:19|0.49208
09:42:21|0.49179
09:42:21|0.49179
09:42:22|0.49179
09:42:23|0.49155
09:42:24|0.49155
09:42:26|0.49155
09:42:27|0.49151
09:42:28|0.49151
09:42:29|0.4915
09:42:30|0.4915
09:42:31|0.49135
09:42:32|0.49135
09:42:32|0.49136
09:42:34|0.49147
09:42:35|0.49164
09:42:36|0.49164
09:42:37|0.49186
09:42:38|0.49186
09:42:39|0.49186
09:42:40|0.49186
09:42:41|0.49186
09:42:42|0.49186
09:42:43|0.49186
09:42:44|0.49186
09:42:45|0.49186
09:42:46|0.49186
09:42:47|0.49186
09:42:48|0.49208
09:42:49|0.4921
09:42:50|0.4921
09:42:51|0.4921
09:42:52|0.4921
09:42:53|0.4921
09:42:54|0.4921
09:42:55|0.49223
09:42:56|0.4921
09:42:57|0.4921
09:42:58|0.49191
09:42:59|0.49191
09:43:00|0.49185
09:43:01|0.49185
09:43:02|0.49185
09:43:03|0.49191
09:43:04|0.49191
09:43:06|0.49185
09:43:07|0.49185
09:43:08|0.49185
09:43:10|0.49185
09:43:11|0.49194
09:43:11|0.49194
09:43:12|0.49194
09:43:14|0.49194
09:43:15|0.49194
09:43:16|0.49194
09:43:17|0.49194
09:43:18|0.49177
09:43:19|0.49177
09:43:20|0.49177
09:43:21|0.49177
09:43:22|0.4915
09:43:23|0.4915
09:43:24|0.4912
09:43:25|0.4911
09:43:26|0.49095
09:43:27|0.4909
09:43:28|0.4909
09:43:29|0.4909
09:43:30|0.4909
09:43:31|0.49096
09:43:32|0.49096
09:43:33|0.49096
09:43:35|0.4908
09:43:36|0.4908
09:43:36|0.4908
09:43:37|0.4908
09:43:39|0.4911
09:43:39|0.4915
09:43:41|0.4915
09:43:41|0.49137
09:43:42|0.49137
09:43:44|0.49099
09:43:44|0.49099
09:43:46|0.49099
09:43:46|0.49114
09:43:48|0.49114
09:43:49|0.49121
09:43:49|0.49121
09:43:50|0.49121
09:43:51|0.49121
09:43:53|0.49199
09:43:54|0.49199
09:43:54|0.49211
09:43:55|0.49211
09:43:57|0.49218
09:43:58|0.49199
09:43:58|0.49199
09:43:59|0.49219
09:44:00|0.4923
09:44:01|0.4924
09:44:03|0.4924
09:44:04|0.4924
09:44:04|0.49216
09:44:06|0.49216
09:44:07|0.49238
09:44:08|0.4925
09:44:09|0.4925
09:44:10|0.4925
09:44:11|0.4925
09:44:13|0.4926
09:44:14|0.4926
09:44:14|0.49257
09:44:15|0.49257
09:44:16|0.4928
09:44:17|0.4929
09:44:18|0.49293
09:44:19|0.49293
09:44:21|0.49293
09:44:22|0.49293
09:44:23|0.49296
09:44:23|0.49296
09:44:25|0.493
09:44:25|0.4931
09:44:27|0.4932
09:44:28|0.49344
09:44:29|0.49351
09:44:30|0.49354
09:44:31|0.49354
09:44:32|0.49352
09:44:33|0.49352
09:44:34|0.49352
09:44:35|0.49326
09:44:36|0.49326
09:44:37|0.494
09:44:38|0.49409
09:44:39|0.49401
09:44:40|0.49416
09:44:41|0.49423
09:44:42|0.49423
09:44:43|0.49423
09:44:44|0.49459
09:44:45|0.49479
09:44:46|0.49479
09:44:48|0.49483
09:44:48|0.49476
09:44:49|0.4946
09:44:50|0.4946
09:44:51|0.4946
09:44:53|0.49466
09:44:53|0.49466
09:44:54|0.49451
09:44:55|0.49451
09:44:57|0.49422
09:44:58|0.49427
09:44:59|0.49427
09:45:00|0.494
09:45:00|0.49427
09:45:02|0.4939
09:45:02|0.49371
09:45:04|0.49371
09:45:04|0.49371
09:45:06|0.49371
09:45:06|0.49371
09:45:08|0.4939
09:45:09|0.49355
09:45:10|0.4937
09:45:11|0.49321
09:45:12|0.49328
09:45:13|0.4929
09:45:15|0.49279
09:45:16|0.49288
09:45:17|0.49288
09:45:18|0.49288
09:45:19|0.49288
09:45:20|0.49288
09:45:21|0.49276
09:45:22|0.4925
09:45:23|0.4925
09:45:24|0.4925
09:45:25|0.49201
09:45:26|0.49201
09:45:27|0.49201
09:45:28|0.49192
09:45:29|0.49179
09:45:30|0.49195
09:45:31|0.49195
09:45:32|0.49195
09:45:33|0.49195
09:45:34|0.49199
09:45:35|0.49199
09:45:36|0.49199
09:45:37|0.49199
09:45:38|0.49198
09:45:39|0.49196
09:45:40|0.4917
09:45:41|0.4916
09:45:42|0.4915
09:45:43|0.4915
09:45:44|0.4915
09:45:45|0.4915
09:45:46|0.49144
09:45:47|0.49144
09:45:48|0.4916
09:45:49|0.4917
09:45:50|0.4917
09:45:51|0.4917
09:45:52|0.4916
09:45:53|0.4916
09:45:54|0.4916
09:45:55|0.4916
09:45:56|0.4916
09:45:57|0.4916
09:45:58|0.49144
09:45:59|0.49167
09:46:00|0.49167
09:46:01|0.49143
09:46:02|0.4912
09:46:03|0.49131
09:46:04|0.49131
09:46:05|0.49131
09:46:06|0.49132
09:46:07|0.49132
09:46:08|0.49132
09:46:09|0.49132
09:46:11|0.49131
09:46:11|0.49131
09:46:12|0.49131
09:46:13|0.49129
09:46:15|0.49143
09:46:16|0.49114
09:46:17|0.49114
09:46:18|0.49114
09:46:19|0.49115
09:46:20|0.49115
09:46:20|0.49115
09:46:22|0.49115
09:46:23|0.49115
09:46:24|0.49115
09:46:25|0.49115
09:46:26|0.49115
09:46:27|0.49115
09:46:28|0.49115
09:46:29|0.4911
09:46:31|0.4911
09:46:32|0.49115
09:46:32|0.49115
09:46:33|0.4912
09:46:35|0.4912
09:46:35|0.49083
09:46:37|0.49083
09:46:38|0.49083
09:46:38|0.49142
09:46:40|0.49142
09:46:40|0.49142
09:46:41|0.49142
09:46:43|0.49142
09:46:43|0.49142
09:46:45|0.49142
09:46:46|0.49142
09:46:47|0.49142
09:46:48|0.49142
09:46:48|0.49142
09:46:50|0.49142
09:46:51|0.4912
09:46:52|0.4912
09:46:53|0.49141
09:46:54|0.49141
09:46:55|0.49141
09:46:56|0.49141
09:46:57|0.49141
09:46:58|0.49141
09:46:59|0.49141
09:46:59|0.49141
09:47:01|0.49141
09:47:02|0.49141
09:47:02|0.49141
09:47:04|0.49141
09:47:05|0.49141
09:47:05|0.49141
09:47:07|0.49141
09:47:08|0.49141
09:47:08|0.4911
09:47:09|0.49089
09:47:11|0.49097
09:47:12|0.49097
09:47:13|0.49097
09:47:14|0.49083
09:47:16|0.49073
09:47:16|0.4907
09:47:18|0.4907
09:47:19|0.4905
09:47:20|0.4905
09:47:21|0.4905
09:47:21|0.49041
09:47:23|0.4904
09:47:24|0.4904
09:47:25|0.49049
09:47:26|0.49049
09:47:28|0.49022
09:47:28|0.49022
09:47:29|0.49017
09:47:30|0.49017
09:47:32|0.49017
09:47:32|0.49017
09:47:34|0.49017
09:47:35|0.49017
09:47:36|0.49017
09:47:37|0.49014
09:47:38|0.49014
09:47:39|0.49014
09:47:40|0.49014
09:47:41|0.49008
09:47:42|0.49006
09:47:43|0.49003
09:47:43|0.49003
09:47:45|0.49006
09:47:45|0.49
09:47:47|0.49
09:47:48|0.49007
09:47:48|0.49
09:47:50|0.49
09:47:51|0.49
09:47:52|0.48972
09:47:53|0.48972
09:47:54|0.48989
09:47:55|0.48989
09:47:56|0.48989
09:47:57|0.48987
09:47:58|0.48987
09:47:59|0.48987
09:48:00|0.48987
09:48:01|0.4897
09:48:02|0.48968
09:48:03|0.48959
09:48:04|0.48959
09:48:05|0.48959
09:48:06|0.48959
09:48:07|0.48959
09:48:08|0.48989
09:48:09|0.48989
09:48:10|0.48989
09:48:11|0.49011
09:48:12|0.49033
09:48:14|0.4904
09:48:14|0.49049
09:48:16|0.49049
09:48:17|0.49049
09:48:17|0.49049
09:48:19|0.49049
09:48:20|0.49049
09:48:21|0.49049
09:48:22|0.49033
09:48:23|0.49033
09:48:24|0.49033
09:48:25|0.49033
09:48:26|0.49005
09:48:28|0.49005
09:48:28|0.49005
09:48:29|0.49005
09:48:30|0.49005
09:48:31|0.49028
09:48:32|0.49028
09:48:33|0.49028
09:48:34|0.49028
09:48:35|0.49004
09:48:36|0.49004
09:48:37|0.49004
09:48:38|0.49004
09:48:39|0.49004
09:48:41|0.49004
09:48:42|0.49004
09:48:42|0.49004
09:48:44|0.49004
09:48:45|0.49003
09:48:46|0.49003
09:48:47|0.49003
09:48:48|0.48985
09:48:49|0.48985
09:48:49|0.48985
09:48:51|0.48985
09:48:52|0.49016
09:48:53|0.49016
09:48:54|0.49016
09:48:55|0.49016
09:48:56|0.49016
09:48:57|0.49016
09:48:58|0.49016
09:48:59|0.49016
09:49:00|0.49016
09:49:01|0.49016
09:49:02|0.49016
09:49:03|0.49016
09:49:04|0.49016
09:49:05|0.49016
09:49:06|0.49016
09:49:07|0.49028
09:49:08|0.49028
09:49:09|0.49028
09:49:10|0.49028
09:49:12|0.49028
09:49:13|0.4905
09:49:14|0.4906
09:49:14|0.4906
09:49:16|0.4906
09:49:16|0.4906
09:49:18|0.49087
09:49:19|0.4909
09:49:19|0.4909
09:49:21|0.4909
09:49:22|0.491
09:49:23|0.4911
09:49:24|0.4911
09:49:25|0.4911
09:49:26|0.4911
09:49:27|0.4911
09:49:28|0.4911
09:49:29|0.4911
09:49:30|0.49125
09:49:31|0.4915
09:49:32|0.49149
09:49:33|0.49154
09:49:34|0.49154
09:49:35|0.49154
09:49:36|0.49154
09:49:37|0.492
09:49:38|0.49194
09:49:39|0.49197
09:49:40|0.49197
09:49:41|0.49179
09:49:42|0.4917
09:49:43|0.4917
09:49:44|0.4917
09:49:45|0.4917
09:49:46|0.49143
09:49:47|0.49143
09:49:48|0.49143
09:49:49|0.49143
09:49:50|0.49151
09:49:51|0.49151
09:49:52|0.4913
09:49:53|0.4912
09:49:54|0.4912
09:49:55|0.4912
09:49:56|0.49097
09:49:57|0.49064
09:49:58|0.49064
09:49:59|0.49062
09:50:00|0.49062
09:50:01|0.49043
09:50:02|0.49043
09:50:03|0.49035
09:50:04|0.49036
09:50:05|0.49036
09:50:06|0.4907
09:50:07|0.4907
09:50:08|0.4907
09:50:09|0.4907
09:50:10|0.4907
09:50:11|0.4907
09:50:12|0.4907
09:50:13|0.4907
09:50:15|0.49052
09:50:16|0.49052
09:50:17|0.49029
09:50:18|0.49016
09:50:19|0.49016
09:50:20|0.4901
09:50:21|0.4901
09:50:22|0.4899
09:50:23|0.4897
09:50:24|0.4897
09:50:25|0.4897
09:50:26|0.4897
09:50:27|0.4897
09:50:28|0.4897
09:50:29|0.4897
09:50:30|0.4899
09:50:32|0.4899
09:50:33|0.48971
09:50:33|0.48971
09:50:34|0.48971
09:50:35|0.48994
09:50:36|0.48994
09:50:37|0.4896
09:50:38|0.4896
09:50:39|0.4894
09:50:41|0.4892
09:50:42|0.4892
09:50:43|0.4892
09:50:44|0.4892
09:50:44|0.4891
09:50:45|0.48891
09:50:47|0.4888
09:50:48|0.48883
09:50:49|0.48883
09:50:50|0.48883
09:50:51|0.48883
09:50:52|0.48883
09:50:52|0.489
09:50:54|0.489
09:50:55|0.489
09:50:56|0.489
09:50:57|0.48902
09:50:57|0.4892
09:50:59|0.48916
09:51:00|0.48886
09:51:00|0.48887
09:51:02|0.48874
09:51:03|0.48874
09:51:04|0.48874
09:51:05|0.48874
09:51:06|0.48874
09:51:07|0.4887
09:51:08|0.48862
09:51:09|0.48852
09:51:10|0.48852
09:51:11|0.48838
09:51:12|0.48866
09:51:13|0.48863
09:51:14|0.48863
09:51:15|0.48863
09:51:16|0.48868
09:51:18|0.48868
09:51:18|0.48868
09:51:19|0.48868
09:51:20|0.48852
09:51:22|0.48852
09:51:22|0.48852
09:51:24|0.48843
09:51:25|0.48843
09:51:26|0.48833
09:51:27|0.48833
09:51:28|0.48833
09:51:29|0.48833
09:51:30|0.48833
09:51:31|0.48828
09:51:32|0.48828
09:51:33|0.48815
09:51:34|0.48813
09:51:35|0.48833
09:51:36|0.48833
09:51:37|0.48811
09:51:38|0.48808
09:51:39|0.48798
09:51:40|0.48809
09:51:41|0.48809
09:51:42|0.48809
09:51:43|0.48809
09:51:44|0.48809
09:51:46|0.48832
09:51:46|0.48833
09:51:47|0.48833
09:51:49|0.48833
09:51:49|0.48833
09:51:50|0.48833
09:51:51|0.48833
09:51:52|0.48855
09:51:54|0.48843
09:51:54|0.48843
09:51:55|0.48829
09:51:57|0.48814
09:51:57|0.48814
09:51:59|0.48813
09:52:00|0.48813
09:52:00|0.48791
09:52:01|0.48791
09:52:02|0.48764
09:52:03|0.48764
09:52:05|0.48764
09:52:05|0.48764
09:52:06|0.48785
09:52:08|0.48813
09:52:09|0.4885
09:52:10|0.48885
09:52:11|0.48843
09:52:12|0.48856
09:52:13|0.48899
09:52:14|0.48894
09:52:16|0.48894
09:52:17|0.48894
09:52:18|0.48894
09:52:20|0.48894
09:52:20|0.4893
09:52:21|0.4893
09:52:22|0.4893
09:52:23|0.4893
09:52:25|0.48969
09:52:26|0.48969
09:52:27|0.48969
09:52:27|0.48969
09:52:29|0.48933
09:52:30|0.48933
09:52:31|0.48933
09:52:32|0.48933
09:52:33|0.48933
09:52:34|0.48933
09:52:35|0.48933
09:52:36|0.48933
09:52:37|0.48933
09:52:38|0.48933
09:52:39|0.48933
09:52:40|0.48968
09:52:41|0.48968
09:52:42|0.48968
09:52:43|0.48968
09:52:44|0.48968
09:52:45|0.48962
09:52:46|0.4899
09:52:47|0.4899
09:52:48|0.49
09:52:49|0.49
09:52:50|0.4902
09:52:51|0.49012
09:52:53|0.48991
09:52:53|0.48991
09:52:54|0.48991
09:52:55|0.48991
09:52:56|0.49056
09:52:58|0.49062
09:52:59|0.49062
09:53:00|0.49062
09:53:01|0.49062
09:53:02|0.49062
09:53:03|0.49062
09:53:04|0.49073
09:53:05|0.49073
09:53:06|0.49073
09:53:07|0.49073
09:53:08|0.49073
09:53:09|0.491
09:53:10|0.49108
09:53:11|0.49093
09:53:12|0.49093
09:53:13|0.49093
09:53:14|0.49114
09:53:15|0.49125
09:53:16|0.49135
09:53:18|0.49135
09:53:18|0.49135
09:53:19|0.49111
09:53:21|0.49092
09:53:22|0.4909
09:53:23|0.4909
09:53:24|0.4909
09:53:25|0.4909
09:53:26|0.49089
09:53:27|0.49065
09:53:28|0.49065
09:53:29|0.49065
09:53:30|0.49065
09:53:31|0.49094
09:53:32|0.49094
09:53:33|0.49094
09:53:34|0.49094
09:53:35|0.49094
09:53:36|0.49094
09:53:37|0.49094
09:53:39|0.49094
09:53:39|0.49094
09:53:40|0.49094
09:53:41|0.49094
09:53:42|0.49094
09:53:43|0.49094
09:53:44|0.49094
09:53:46|0.49094
09:53:47|0.49083
09:53:48|0.49083
09:53:49|0.49083
09:53:50|0.49083
09:53:51|0.49117
09:53:52|0.49094
09:53:53|0.49102
09:53:54|0.49102
09:53:55|0.49102
09:53:56|0.49102
09:53:56|0.49123
09:53:57|0.49123
09:53:59|0.49141
09:53:59|0.49168
09:54:01|0.49159
09:54:01|0.49127
09:54:03|0.49127
09:54:03|0.49127
09:54:04|0.49115
09:54:06|0.49167
09:54:07|0.49167
09:54:08|0.49167
09:54:09|0.49168
09:54:10|0.49155
09:54:11|0.49158
09:54:12|0.49138
09:54:13|0.49138
09:54:13|0.49138
09:54:15|0.49138
09:54:16|0.49138
09:54:17|0.49138
09:54:18|0.49138
09:54:20|0.49175
09:54:20|0.49175
09:54:21|0.49175
09:54:23|0.49173
09:54:24|0.49176
09:54:25|0.49176
09:54:26|0.49193
09:54:27|0.49193
09:54:28|0.492
09:54:29|0.492
09:54:30|0.49204
09:54:31|0.4921
09:54:32|0.49221
09:54:33|0.49209
09:54:34|0.49201
09:54:35|0.49201
09:54:37|0.49201
09:54:37|0.49183
09:54:38|0.49168
09:54:39|0.49164
09:54:40|0.49164
09:54:41|0.49164
09:54:42|0.49164
09:54:43|0.4913
09:54:44|0.4913
09:54:45|0.49129
09:54:47|0.49129
09:54:47|0.49129
09:54:48|0.49129
09:54:50|0.49129
09:54:50|0.49129
09:54:52|0.49129
09:54:53|0.49129
09:54:53|0.49151
09:54:55|0.49159
09:54:55|0.49159
09:54:56|0.49148
09:54:58|0.49159
09:54:59|0.49159
09:55:00|0.49159
09:55:00|0.49159
09:55:02|0.49166
09:55:03|0.49142
09:55:03|0.49142
09:55:05|0.49142
09:55:06|0.49142
09:55:07|0.49142
09:55:08|0.49142
09:55:09|0.49142
09:55:10|0.49142
09:55:11|0.49142
09:55:12|0.4912
09:55:13|0.4911
09:55:14|0.4909
09:55:15|0.49047
09:55:16|0.49047
09:55:17|0.49024
09:55:18|0.49024
09:55:19|0.49076
09:55:21|0.49057
09:55:21|0.49057
09:55:23|0.49057
09:55:24|0.49057
09:55:25|0.49057
09:55:26|0.4902
09:55:27|0.49004
09:55:28|0.49004
09:55:29|0.49
09:55:30|0.49
09:55:32|0.49017
09:55:33|0.49017
09:55:34|0.49017
09:55:34|0.49002
09:55:36|0.49
09:55:37|0.49
09:55:38|0.48993
09:55:38|0.48993
09:55:40|0.48993
09:55:40|0.48993
09:55:41|0.48993
09:55:42|0.48993
09:55:44|0.48989
09:55:45|0.48989
09:55:46|0.48989
09:55:47|0.48989
09:55:47|0.48979
09:55:48|0.48962
09:55:50|0.48961
09:55:51|0.4895
09:55:52|0.4895
09:55:53|0.48972
09:55:54|0.48972
09:55:54|0.48972
09:55:55|0.48972
09:55:56|0.49009
09:55:57|0.4902
09:55:58|0.4904
09:56:00|0.49055
09:56:01|0.49039
09:56:02|0.49018
09:56:02|0.49034
09:56:03|0.49034
09:56:04|0.49034
09:56:05|0.49034
09:56:06|0.49034
09:56:08|0.49034
09:56:09|0.49034
09:56:10|0.49034
09:56:11|0.49034
09:56:12|0.49034
09:56:13|0.4905
09:56:14|0.4905
09:56:15|0.4905
09:56:16|0.4905
09:56:17|0.49053
09:56:18|0.49057
09:56:19|0.49044
09:56:20|0.49044
09:56:21|0.49043
09:56:23|0.49027
09:56:24|0.49018
09:56:24|0.49018
09:56:26|0.49018
09:56:27|0.49018
09:56:27|0.49018
09:56:29|0.49018
09:56:29|0.48983
09:56:30|0.48983
09:56:32|0.48983
09:56:33|0.48972
09:56:34|0.48972
09:56:35|0.48972
09:56:36|0.4895
09:56:38|0.4895
09:56:38|0.4895
09:56:39|0.4895
09:56:40|0.48946
09:56:41|0.48931
09:56:43|0.48913
09:56:43|0.48929
09:56:44|0.48929
09:56:45|0.48929
09:56:46|0.48929
09:56:48|0.48929
09:56:48|0.48929
09:56:50|0.48929
09:56:51|0.48914
09:56:52|0.48909
09:56:52|0.48913
09:56:53|0.48913
09:56:55|0.48891
09:56:55|0.48862
09:56:56|0.48838
09:56:58|0.48838
09:56:59|0.48821
09:57:00|0.4881
09:57:01|0.48806
09:57:02|0.48826
09:57:02|0.48828
09:57:04|0.48804
09:57:04|0.48823
09:57:05|0.48823
09:57:06|0.48823
09:57:08|0.48823
09:57:08|0.48823
09:57:10|0.48824
09:57:10|0.48824
09:57:12|0.48824
09:57:13|0.48824
09:57:14|0.48824
09:57:14|0.48835
09:57:16|0.48826
09:57:17|0.48826
09:57:17|0.48826
09:57:18|0.48826
09:57:19|0.48831
09:57:21|0.48823
09:57:21|0.48823
09:57:23|0.48823
09:57:24|0.48823
09:57:25|0.48823
09:57:26|0.48823
09:57:27|0.48823
09:57:28|0.48823
09:57:29|0.48832
09:57:30|0.48832
09:57:31|0.48832
09:57:32|0.48832
09:57:34|0.48832
09:57:34|0.48832
09:57:35|0.48833
09:57:37|0.48831
09:57:37|0.48831
09:57:39|0.48831
09:57:40|0.48831
09:57:41|0.48831
09:57:42|0.48831
09:57:42|0.48831
09:57:44|0.48831
09:57:45|0.48823
09:57:46|0.48823
09:57:47|0.48801
09:57:48|0.48801
09:57:48|0.48801
09:57:49|0.48801
09:57:50|0.48835
09:57:52|0.48834
09:57:53|0.48834
09:57:54|0.48834
09:57:55|0.48834
09:57:56|0.48834
09:57:57|0.48834
09:57:58|0.48834
09:57:59|0.48834
09:58:00|0.48834
09:58:01|0.48834
09:58:02|0.48834
09:58:03|0.48855
09:58:04|0.48855
09:58:05|0.48832
09:58:06|0.48826
09:58:07|0.48826
09:58:08|0.48826
09:58:09|0.48826
09:58:10|0.48826
09:58:11|0.48826
09:58:12|0.48826
09:58:13|0.48908
09:58:14|0.48927
09:58:15|0.48927
09:58:16|0.48927
09:58:17|0.48929
09:58:18|0.489
09:58:20|0.489
09:58:20|0.489
09:58:22|0.489
09:58:23|0.489
09:58:25|0.489
09:58:25|0.489
09:58:26|0.489
09:58:27|0.489
09:58:28|0.489
09:58:30|0.4888
09:58:31|0.4888
09:58:32|0.4888
09:58:32|0.4888
09:58:34|0.4888
09:58:35|0.4888
09:58:36|0.4888
09:58:37|0.4888
09:58:38|0.48866
09:58:39|0.48866
09:58:40|0.48866
09:58:41|0.48866
09:58:42|0.48866
09:58:43|0.48866
09:58:44|0.48841
09:58:45|0.48841
09:58:46|0.48841
09:58:47|0.48844
09:58:48|0.48844
09:58:49|0.48844
09:58:50|0.48844
09:58:51|0.48844
09:58:52|0.48844
09:58:53|0.48853
09:58:54|0.48853
09:58:55|0.48853
09:58:56|0.48853
09:58:58|0.4888
09:58:58|0.4888
09:59:00|0.48885
09:59:01|0.48877
09:59:02|0.48853
09:59:03|0.4884
09:59:04|0.4884
09:59:05|0.4884
09:59:05|0.4884
09:59:07|0.4884
09:59:08|0.4884
09:59:09|0.4884
09:59:10|0.4884
09:59:11|0.4884
09:59:12|0.4884
09:59:13|0.4884
09:59:14|0.48826
09:59:15|0.48826
09:59:16|0.48826
09:59:17|0.48829
09:59:18|0.4882
09:59:19|0.4882
09:59:20|0.4881
09:59:21|0.48791
09:59:22|0.48791
09:59:23|0.48791
09:59:25|0.4878
09:59:26|0.4878
09:59:27|0.48798
09:59:28|0.48798
09:59:28|0.48798
09:59:29|0.48798
09:59:31|0.48798
09:59:32|0.48798
09:59:33|0.48784
09:59:34|0.4878
09:59:35|0.4878
09:59:36|0.4878
09:59:37|0.48846
09:59:38|0.48846
09:59:40|0.48827
09:59:40|0.48827
09:59:42|0.48827
09:59:42|0.48835
09:59:43|0.48839
09:59:44|0.48839
09:59:45|0.48839
09:59:47|0.48839
09:59:48|0.48839
09:59:49|0.48839
09:59:50|0.48839
09:59:51|0.48837
09:59:52|0.48837
09:59:53|0.48837
09:59:54|0.4889
09:59:55|0.4889
09:59:56|0.48884
09:59:57|0.48872
09:59:58|0.48872
09:59:59|0.48872
10:00:00|0.48872
10:00:01|0.48862
10:00:02|0.48883
10:00:03|0.48875
10:00:04|0.48923
10:00:05|0.48923
10:00:06|0.48923
10:00:07|0.4892
10:00:08|0.4892
10:00:09|0.4896
10:00:10|0.4896
10:00:11|0.4896
10:00:12|0.4897
10:00:13|0.48975
10:00:14|0.48975
10:00:16|0.48975
10:00:16|0.48975
10:00:17|0.48975
10:00:18|0.4897
10:00:20|0.4897
10:00:20|0.4897
10:00:21|0.4897
10:00:22|0.4897
10:00:23|0.4897
10:00:24|0.4897
10:00:26|0.4899
10:00:26|0.4899
10:00:28|0.4899
10:00:29|0.49009
10:00:30|0.49009
10:00:31|0.4901
10:00:32|0.4901
10:00:33|0.4901
10:00:34|0.49025
10:00:35|0.49035
10:00:36|0.49047
10:00:37|0.49038
10:00:38|0.49047
10:00:39|0.49047
10:00:40|0.49047
10:00:41|0.49047
10:00:42|0.4904
10:00:43|0.4904
10:00:44|0.49057
10:00:45|0.49057
10:00:46|0.4904
10:00:47|0.49047
10:00:48|0.49011
10:00:49|0.49014
10:00:50|0.49014
10:00:51|0.49014
10:00:52|0.49014
10:00:53|0.49011
10:00:54|0.49034
10:00:55|0.49034
10:00:56|0.49024
10:00:57|0.49012
10:00:58|0.49012
10:00:59|0.49018
10:01:01|0.49024
10:01:01|0.49024
10:01:03|0.49024
10:01:03|0.4901
10:01:04|0.49021
10:01:06|0.4901
10:01:06|0.4901
10:01:07|0.4901
10:01:08|0.4901
10:01:09|0.4901
10:01:10|0.49022
10:01:11|0.49028
10:01:12|0.49028
10:01:14|0.49028
10:01:15|0.49028
10:01:15|0.49028
10:01:16|0.49028
10:01:17|0.49028
10:01:18|0.49028
10:01:20|0.49028
10:01:20|0.49028
10:01:21|0.49024
10:01:22|0.49009
10:01:23|0.49009
10:01:25|0.49009
10:01:26|0.49037
10:01:27|0.49037
10:01:28|0.49039
10:01:29|0.4904
10:01:30|0.4906
10:01:31|0.4906
10:01:32|0.4905
10:01:34|0.49061
10:01:34|0.49061
10:01:36|0.49061
10:01:36|0.4906
10:01:37|0.49061
10:01:38|0.49061
10:01:39|0.49061
10:01:41|0.49061
10:01:41|0.49061
10:01:42|0.49061
10:01:44|0.4908
10:01:45|0.49074
10:01:46|0.4911
10:01:47|0.49134
10:01:48|0.49134
10:01:49|0.49134
10:01:49|0.49134
10:01:50|0.4916
10:01:52|0.49168
10:01:52|0.49153
10:01:53|0.49153
10:01:54|0.49153
10:01:55|0.49153
10:01:57|0.49153
10:01:57|0.49177
10:01:59|0.49169
10:02:00|0.49192
10:02:00|0.49192
10:02:02|0.49192
10:02:02|0.49192
10:02:04|0.49173
10:02:05|0.4917
10:02:05|0.4917
10:02:07|0.4917
10:02:08|0.49199
10:02:08|0.49177
10:02:09|0.49199
10:02:10|0.492
10:02:12|0.492
10:02:12|0.49279
10:02:13|0.49279
10:02:14|0.49279
10:02:15|0.49251
10:02:17|0.4924
10:02:18|0.4924
10:02:19|0.49251
10:02:19|0.49251
10:02:21|0.49251
10:02:21|0.49223
10:02:23|0.49239
10:02:23|0.49239
10:02:25|0.49239
10:02:26|0.49239
10:02:28|0.49239
10:02:29|0.49239
10:02:30|0.49262
10:02:31|0.49262
10:02:32|0.49273
10:02:33|0.49287
10:02:34|0.493
10:02:35|0.493
10:02:36|0.49301
10:02:37|0.49309
10:02:38|0.49308
10:02:39|0.49308
10:02:40|0.49309
10:02:41|0.4931
10:02:42|0.49265
10:02:43|0.49265
10:02:44|0.49265
10:02:45|0.4931
10:02:46|0.49304
10:02:47|0.49304
10:02:48|0.49304
10:02:49|0.4931
10:02:50|0.49331
10:02:51|0.49331
10:02:52|0.49331
10:02:53|0.49331
10:02:54|0.4934
10:02:55|0.49341
10:02:56|0.49341
10:02:57|0.49341
10:02:58|0.49341
10:03:00|0.49314
10:03:00|0.49314
10:03:01|0.49294
10:03:02|0.49304
10:03:03|0.49304
10:03:04|0.49329
10:03:05|0.49323
10:03:07|0.49341
10:03:08|0.49341
10:03:08|0.49341
10:03:09|0.49349
10:03:11|0.49349
10:03:11|0.49349
10:03:13|0.49343
10:03:13|0.49349
10:03:15|0.49349
10:03:16|0.49349
10:03:17|0.4933
10:03:18|0.4933
10:03:19|0.4933
10:03:20|0.49313
10:03:21|0.49332
10:03:22|0.49332
10:03:23|0.49341
10:03:24|0.49341
10:03:25|0.49318
10:03:26|0.49318
10:03:27|0.49318
10:03:28|0.49318
10:03:30|0.49318
10:03:31|0.49349
10:03:32|0.49398
10:03:33|0.49398
10:03:34|0.494
10:03:35|0.49399
10:03:36|0.49398
10:03:37|0.49398
10:03:38|0.49398
10:03:39|0.49372
10:03:40|0.49358
10:03:41|0.49358
10:03:42|0.49344
10:03:44|0.4934
10:03:45|0.4934
10:03:46|0.49299
10:03:46|0.49298
10:03:48|0.49298
10:03:49|0.49298
10:03:49|0.4929
10:03:51|0.4928
10:03:51|0.4928
10:03:53|0.4926
10:03:54|0.49251
10:03:54|0.49256
10:03:55|0.49245
10:03:57|0.49226
10:03:57|0.49218
10:03:59|0.49218
10:03:59|0.49218
10:04:01|0.492
10:04:01|0.49208
10:04:02|0.49197
10:04:04|0.49194
10:04:05|0.49194
10:04:06|0.49229
10:04:07|0.49232
10:04:08|0.49248
10:04:09|0.49256
10:04:10|0.49256
10:04:11|0.49256
10:04:12|0.4931
10:04:13|0.4931
10:04:14|0.4931
10:04:15|0.49341
10:04:16|0.49341
10:04:17|0.49331
10:04:18|0.49331
10:04:19|0.49331
10:04:20|0.49349
10:04:21|0.49349
10:04:22|0.49349
10:04:23|0.49349
10:04:24|0.4936
10:04:25|0.49363
10:04:26|0.4937
10:04:27|0.49375
10:04:28|0.49364
10:04:30|0.49364
10:04:30|0.49331
10:04:32|0.49331
10:04:33|0.49364
10:04:34|0.49364
10:04:35|0.49364
10:04:36|0.49364
10:04:37|0.49364
10:04:38|0.49364
10:04:39|0.49364
10:04:40|0.49364
10:04:40|0.49364
10:04:41|0.49364
10:04:43|0.49364
10:04:44|0.49364
10:04:45|0.49364
10:04:46|0.49364
10:04:47|0.49364
10:04:48|0.49353
10:04:49|0.4936
10:04:50|0.4936
10:04:51|0.4936
10:04:52|0.49343
10:04:53|0.49359
10:04:54|0.4936
10:04:55|0.49372
10:04:56|0.49376
10:04:57|0.49375
10:04:58|0.49375
10:04:59|0.49401
10:05:00|0.49412
10:05:02|0.4938
10:05:02|0.4938
10:05:03|0.494
10:05:04|0.494
10:05:05|0.494
10:05:06|0.494
10:05:07|0.49393
10:05:08|0.49393
10:05:09|0.49392
10:05:10|0.49386
10:05:11|0.49386
10:05:12|0.49386
10:05:13|0.49374
10:05:15|0.49374
10:05:15|0.49384
10:05:16|0.49381
10:05:17|0.49381
10:05:18|0.49381
10:05:19|0.49381
10:05:20|0.49381
10:05:21|0.49394
10:05:22|0.49355
10:05:23|0.49355
10:05:24|0.49355
10:05:25|0.49381
10:05:26|0.49381
10:05:27|0.49381
10:05:29|0.49381
10:05:30|0.49381
10:05:31|0.49368
10:05:33|0.49368
10:05:33|0.49368
10:05:34|0.49368
10:05:35|0.49368
10:05:37|0.49368
10:05:38|0.49381
10:05:39|0.49381
10:05:40|0.4937
10:05:41|0.49381
10:05:42|0.49381
10:05:43|0.49381
10:05:44|0.49381
10:05:45|0.49381
10:05:46|0.49381
10:05:47|0.49387
10:05:48|0.4938
10:05:49|0.4938
10:05:50|0.4938
10:05:51|0.49395
10:05:52|0.49369
10:05:53|0.49369
10:05:54|0.49335
10:05:55|0.49335
10:05:56|0.49335
10:05:57|0.49335
10:05:58|0.49335
10:05:59|0.49327
10:06:00|0.49327
10:06:01|0.49327
10:06:02|0.49336
10:06:03|0.49336
10:06:04|0.49336
10:06:05|0.49337
10:06:06|0.49315
10:06:07|0.49326
10:06:08|0.49326
10:06:09|0.49326
10:06:10|0.49326
10:06:11|0.49326
10:06:12|0.49318
10:06:13|0.49326
10:06:14|0.49326
10:06:15|0.49326
10:06:16|0.49326
10:06:17|0.49326
10:06:18|0.49326
10:06:19|0.49326
10:06:20|0.4938
10:06:21|0.4938
10:06:22|0.4938
10:06:23|0.4938
10:06:24|0.49395
10:06:25|0.49395
10:06:26|0.49395
10:06:27|0.49395
10:06:28|0.49395
10:06:29|0.49395
10:06:31|0.49332
10:06:32|0.49332
10:06:33|0.49332
10:06:34|0.49332
10:06:35|0.49332
10:06:36|0.49332
10:06:37|0.49332
10:06:38|0.49332
10:06:39|0.49332
10:06:40|0.49332
10:06:41|0.49332
10:06:42|0.49332
10:06:43|0.49332
10:06:44|0.49332
10:06:45|0.49332
10:06:46|0.49332
10:06:47|0.49355
10:06:48|0.49355
10:06:49|0.49355
10:06:50|0.49355
10:06:52|0.49355
10:06:52|0.49355
10:06:53|0.49355
10:06:54|0.49355
10:06:56|0.49355
10:06:56|0.49355
10:06:57|0.49375
10:06:58|0.49375
10:07:00|0.49375
10:07:00|0.49375
10:07:02|0.49375
10:07:03|0.49375
10:07:03|0.49375
10:07:05|0.49135
10:07:06|0.49218
10:07:07|0.4921
10:07:07|0.4921
10:07:08|0.49281
10:07:10|0.49256
10:07:11|0.49256
10:07:11|0.49256
10:07:13|0.49227
10:07:14|0.49227
10:07:14|0.49227
10:07:15|0.49227
10:07:16|0.49227
10:07:17|0.49228
10:07:18|0.49228
10:07:19|0.49228
10:07:20|0.49247
10:07:21|0.49247
10:07:22|0.49247
10:07:23|0.49247
10:07:25|0.49232
10:07:26|0.49232
10:07:26|0.49232
10:07:27|0.49239
10:07:28|0.49239
10:07:29|0.49239
10:07:30|0.49239
10:07:33|0.49249
10:07:33|0.49249
10:07:35|0.49249
10:07:36|0.49249
10:07:37|0.49249
10:07:38|0.49249
10:07:39|0.49249
10:07:40|0.49249
10:07:41|0.49239
10:07:42|0.49207
10:07:43|0.49207
10:07:44|0.49207
10:07:45|0.49207
10:07:47|0.49207
10:07:47|0.49207
10:07:48|0.49207
10:07:49|0.49207
10:07:50|0.49173
10:07:52|0.49173
10:07:52|0.49197
10:07:53|0.49183
10:07:54|0.49183
10:07:56|0.49183
10:07:57|0.49183
10:07:58|0.49173
10:07:58|0.49173
10:07:59|0.49173
10:08:01|0.49172
10:08:02|0.49135
10:08:03|0.49135
10:08:04|0.49135
10:08:05|0.49135
10:08:06|0.49132
10:08:06|0.49148
10:08:08|0.49148
10:08:09|0.49148
10:08:10|0.49148
10:08:11|0.49148
10:08:12|0.49148
10:08:13|0.49136
10:08:13|0.49136
10:08:14|0.49136
10:08:16|0.49136
10:08:17|0.49146
10:08:17|0.49146
10:08:19|0.49146
10:08:20|0.49167
10:08:21|0.49166
10:08:22|0.4913
10:08:22|0.4913
10:08:24|0.49146
10:08:25|0.49194
10:08:26|0.49194
10:08:27|0.4921
10:08:28|0.4922
10:08:29|0.4922
10:08:29|0.4922
10:08:31|0.4922
10:08:32|0.4922
10:08:33|0.4922
10:08:34|0.4922
10:08:35|0.4922
10:08:36|0.4922
10:08:37|0.4924
10:08:38|0.4924
10:08:39|0.49219
10:08:40|0.49226
10:08:42|0.49226
10:08:42|0.49226
10:08:43|0.49226
10:08:44|0.49226
10:08:46|0.49226
10:08:47|0.49226
10:08:47|0.49226
10:08:49|0.49226
10:08:50|0.4925
10:08:50|0.4925
10:08:52|0.4925
10:08:52|0.4925
10:08:54|0.4924
10:08:55|0.4924
10:08:56|0.4924
10:08:57|0.4924
10:08:57|0.4924
10:08:59|0.4924
10:09:00|0.4924
10:09:00|0.4924
10:09:02|0.4924
10:09:02|0.4924
10:09:04|0.4924
10:09:05|0.49291
10:09:06|0.49292
10:09:07|0.49292
10:09:08|0.49292
10:09:09|0.49309
10:09:09|0.49309
10:09:11|0.49309
10:09:12|0.49309
10:09:13|0.49309
10:09:14|0.49309
10:09:15|0.49309
10:09:16|0.49325
10:09:17|0.49326
10:09:18|0.49368
10:09:19|0.49362
10:09:20|0.49362
10:09:21|0.49362
10:09:22|0.49362
10:09:23|0.49362
10:09:24|0.49355
10:09:25|0.49355
10:09:27|0.49355
10:09:27|0.49355
10:09:28|0.49355
10:09:29|0.49347
10:09:30|0.49347
10:09:31|0.49347
10:09:33|0.49347
10:09:34|0.49347
10:09:35|0.4935
10:09:36|0.4935
10:09:37|0.4935
10:09:38|0.4935
10:09:40|0.4935
10:09:41|0.4935
10:09:42|0.4935
10:09:43|0.49349
10:09:44|0.49349
10:09:45|0.4935
10:09:46|0.4935
10:09:47|0.4935
10:09:47|0.4935
10:09:49|0.49367
10:09:50|0.49367
10:09:51|0.49367
10:09:52|0.49367
10:09:53|0.49367
10:09:54|0.4937
10:09:55|0.4937
10:09:56|0.4937
10:09:57|0.4937
10:09:58|0.4937
10:09:59|0.4937
10:10:00|0.49375
10:10:01|0.49375
10:10:02|0.49375
10:10:03|0.49375
10:10:04|0.49375
10:10:05|0.49375
10:10:05|0.49375
10:10:07|0.49375
10:10:08|0.4936
10:10:09|0.4936
10:10:10|0.4936
10:10:11|0.4936
10:10:11|0.4936
10:10:13|0.4936
10:10:14|0.4936
10:10:14|0.4936
10:10:16|0.4936
10:10:17|0.4936
10:10:17|0.4936
10:10:19|0.49359
10:10:19|0.49359
10:10:21|0.49359
10:10:22|0.49359
10:10:23|0.49347
10:10:24|0.49309
10:10:25|0.49313
10:10:27|0.49313
10:10:27|0.49299
10:10:28|0.49299
10:10:29|0.4926
10:10:30|0.4926
10:10:32|0.4926
10:10:32|0.4925
10:10:34|0.4924
10:10:34|0.4924
10:10:35|0.49238
10:10:37|0.4926
10:10:38|0.49279
10:10:39|0.49279
10:10:40|0.49258
10:10:41|0.49258
10:10:43|0.49258
10:10:43|0.49258
10:10:44|0.49258
10:10:45|0.49285
10:10:46|0.49265
10:10:47|0.49265
10:10:48|0.49265
10:10:49|0.49265
10:10:50|0.49265
10:10:51|0.49265
10:10:52|0.49263
10:10:53|0.49263
10:10:55|0.49263
10:10:55|0.49263
10:10:57|0.49263
10:10:58|0.49263
10:10:58|0.49263
10:11:00|0.49263
10:11:01|0.49263
10:11:02|0.49263
10:11:02|0.49263
10:11:04|0.4923
10:11:05|0.49247
10:11:06|0.49247
10:11:07|0.49223
10:11:08|0.4922
10:11:09|0.49225
10:11:10|0.49225
10:11:11|0.49225
10:11:12|0.49225
10:11:13|0.49225
10:11:14|0.49225
10:11:15|0.49225
10:11:16|0.49238
10:11:17|0.49234
10:11:19|0.49234
10:11:19|0.49234
10:11:21|0.4924
10:11:21|0.4924
10:11:22|0.49227
10:11:23|0.49227
10:11:24|0.49244
10:11:26|0.49244
10:11:26|0.49263
10:11:27|0.49263
10:11:28|0.49265
10:11:30|0.49265
10:11:30|0.49265
10:11:32|0.49265
10:11:32|0.49265
10:11:33|0.49265
10:11:35|0.4931
10:11:36|0.49315
10:11:37|0.49321
10:11:38|0.49362
10:11:39|0.49362
10:11:40|0.49362
10:11:41|0.49362
10:11:42|0.49362
10:11:44|0.49376
10:11:44|0.49376
10:11:45|0.49362
10:11:46|0.49362
10:11:48|0.49362
10:11:48|0.49362
10:11:49|0.49362
10:11:50|0.49362
10:11:51|0.49318
10:11:52|0.49318
10:11:53|0.49318
10:11:54|0.4926
10:11:55|0.4926
10:11:56|0.4926
10:11:57|0.49267
10:11:59|0.49282
10:11:59|0.49282
10:12:00|0.49282
10:12:01|0.4924
10:12:02|0.4924
10:12:04|0.49244
10:12:05|0.49244
10:12:05|0.49244
10:12:06|0.49244
10:12:07|0.49244
10:12:08|0.49227
10:12:10|0.49227
10:12:10|0.49227
10:12:12|0.49207
10:12:12|0.49207
10:12:13|0.49207
10:12:14|0.49207
10:12:16|0.49207
10:12:16|0.49207
10:12:17|0.49207
10:12:19|0.49129
10:12:19|0.4911
10:12:20|0.4914
10:12:22|0.49139
10:12:22|0.49139
10:12:23|0.49139
10:12:24|0.49159
10:12:26|0.49159
10:12:27|0.49159
10:12:27|0.49159
10:12:28|0.49159
10:12:29|0.49159
10:12:31|0.49131
10:12:32|0.49131
10:12:33|0.49131
10:12:33|0.49131
10:12:35|0.49111
10:12:35|0.49117
10:12:36|0.49117
10:12:37|0.49117
10:12:39|0.49117
10:12:40|0.49113
10:12:41|0.49125
10:12:42|0.49125
10:12:44|0.4914
10:12:44|0.4914
10:12:45|0.4914
10:12:46|0.4914
10:12:47|0.4914
10:12:48|0.4914
10:12:49|0.49197
10:12:50|0.49149
10:12:51|0.49149
10:12:53|0.49148
10:12:54|0.49148
10:12:55|0.49148
10:12:56|0.49148
10:12:57|0.49116
10:12:58|0.49119
10:12:59|0.49119
10:13:00|0.49133
10:13:00|0.49133
10:13:02|0.4911
10:13:03|0.49136
10:13:04|0.49136
10:13:05|0.49136
10:13:05|0.49136
10:13:07|0.49136
10:13:08|0.491
10:13:09|0.491
10:13:09|0.491
10:13:10|0.491
10:13:12|0.49142
10:13:13|0.49142
10:13:14|0.49142
10:13:15|0.49142
10:13:16|0.4916
10:13:17|0.4919
10:13:18|0.4919
10:13:19|0.4919
10:13:20|0.4919
10:13:21|0.4919
10:13:22|0.4919
10:13:23|0.4919
10:13:24|0.49137
10:13:25|0.49137
10:13:26|0.49137
10:13:27|0.49137
10:13:28|0.49124
10:13:29|0.49124
10:13:30|0.49124
10:13:31|0.49124
10:13:32|0.49124
10:13:33|0.49124
10:13:34|0.49132
10:13:35|0.49132
10:13:36|0.49132
10:13:37|0.49119
10:13:39|0.49119
10:13:39|0.49119
10:13:41|0.49132
10:13:42|0.49132
10:13:43|0.49132
10:13:44|0.49132
10:13:45|0.49141
10:13:46|0.49141
10:13:47|0.49141
10:13:48|0.49141
10:13:49|0.49141
10:13:50|0.49141
10:13:51|0.49169
10:13:53|0.492
10:13:54|0.492
10:13:55|0.492
10:13:56|0.49219
10:13:57|0.49219
10:13:58|0.49219
10:13:59|0.49219
10:14:00|0.49219
10:14:01|0.4916
10:14:02|0.49147
10:14:03|0.4916
10:14:04|0.4916
10:14:05|0.4916
10:14:06|0.4916
10:14:07|0.4913
10:14:08|0.4911
10:14:09|0.4911
10:14:10|0.4911
10:14:11|0.491
10:14:12|0.49105
10:14:13|0.49101
10:14:14|0.49101
10:14:15|0.49101
10:14:16|0.49101
10:14:17|0.49101
10:14:18|0.49101
10:14:19|0.49101
10:14:20|0.49101
10:14:21|0.49156
10:14:22|0.49156
10:14:23|0.4917
10:14:24|0.4917
10:14:25|0.4917
10:14:26|0.4917
10:14:27|0.4917
10:14:28|0.49187
10:14:29|0.4919
10:14:30|0.4919
10:14:32|0.4919
10:14:32|0.49172
10:14:33|0.49172
10:14:34|0.49172
10:14:36|0.49172
10:14:36|0.49172
10:14:38|0.49172
10:14:39|0.49168
10:14:40|0.49168
10:14:41|0.49183
10:14:42|0.49183
10:14:43|0.49219
10:14:44|0.49219
10:14:45|0.49211
10:14:46|0.49211
10:14:47|0.4924
10:14:48|0.4924
10:14:49|0.4924
10:14:50|0.49214
10:14:51|0.49201
10:14:52|0.49201
10:14:53|0.49201
10:14:54|0.49201
10:14:55|0.49236
10:14:56|0.49236
10:14:57|0.49236
10:14:58|0.49236
10:14:59|0.49236
10:15:00|0.49236
10:15:02|0.49194
10:15:03|0.49194
10:15:03|0.49194
10:15:05|0.49194
10:15:06|0.49194
10:15:06|0.49194
10:15:08|0.49194
10:15:09|0.49194
10:15:10|0.49194
10:15:11|0.49194
10:15:11|0.49239
10:15:12|0.49239
10:15:13|0.49239
10:15:14|0.49239
10:15:15|0.49239
10:15:16|0.49239
10:15:18|0.49239
10:15:19|0.49239
10:15:20|0.49239
10:15:20|0.49239
10:15:21|0.49239
10:15:23|0.49218
10:15:23|0.49218
10:15:24|0.49285
10:15:25|0.4929
10:15:26|0.49279
10:15:27|0.49279
10:15:28|0.49279
10:15:30|0.49279
10:15:30|0.49279
10:15:31|0.49307
10:15:32|0.49307
10:15:34|0.49307
10:15:35|0.49307
10:15:35|0.49307
10:15:36|0.49341
10:15:37|0.49368
10:15:39|0.49395
10:15:40|0.49395
10:15:41|0.494
10:15:43|0.49444
10:15:44|0.49422
10:15:44|0.49422
10:15:46|0.49422
10:15:47|0.49372
10:15:48|0.49367
10:15:49|0.49366
10:15:49|0.49366
10:15:51|0.49366
10:15:51|0.49366
10:15:52|0.49366
10:15:54|0.49377
10:15:55|0.49377
10:15:56|0.49361
10:15:57|0.4936
10:15:58|0.4936
10:15:59|0.4936
10:16:00|0.4936
10:16:01|0.4933
10:16:02|0.49315
10:16:03|0.49372
10:16:04|0.49372
10:16:05|0.49372
10:16:06|0.49376
10:16:07|0.49376
10:16:08|0.49376
10:16:09|0.49388
10:16:10|0.49388
10:16:11|0.49388
10:16:12|0.49388
10:16:13|0.49388
10:16:14|0.49388
10:16:15|0.49388
10:16:16|0.49388
10:16:17|0.49386
10:16:18|0.49401
10:16:19|0.49386
10:16:20|0.49386
10:16:21|0.49377
10:16:22|0.49347
10:16:23|0.49347
10:16:24|0.49347
10:16:25|0.49363
10:16:26|0.49363
10:16:27|0.49363
10:16:28|0.49363
10:16:29|0.49361
10:16:30|0.49376
10:16:31|0.49376
10:16:33|0.49376
10:16:33|0.49376
10:16:34|0.49362
10:16:35|0.49362
10:16:36|0.49362
10:16:37|0.49328
10:16:38|0.49328
10:16:40|0.49328
10:16:41|0.49349
10:16:42|0.49349
10:16:43|0.49349
10:16:45|0.49351
10:16:45|0.49351
10:16:47|0.49321
10:16:48|0.49311
10:16:49|0.4931
10:16:50|0.4931
10:16:51|0.4931
10:16:52|0.49278
10:16:52|0.4926
10:16:54|0.49259
10:16:55|0.49258
10:16:56|0.49275
10:16:57|0.49275
10:16:58|0.4931
10:16:59|0.4931
10:17:00|0.4931
10:17:01|0.4931
10:17:02|0.4931
10:17:03|0.4931
10:17:04|0.4931
10:17:05|0.4931
10:17:07|0.49304
10:17:08|0.493
10:17:08|0.493
10:17:10|0.493
10:17:10|0.493
10:17:12|0.493
10:17:13|0.493
10:17:14|0.4925
10:17:15|0.4925
10:17:16|0.49249
10:17:17|0.49249
10:17:18|0.49259
10:17:19|0.49259
10:17:20|0.4924
10:17:21|0.49256
10:17:22|0.4924
10:17:22|0.49208
10:17:24|0.49201
10:17:24|0.492
10:17:26|0.492
10:17:27|0.492
10:17:28|0.492
10:17:29|0.49193
10:17:30|0.49192
10:17:31|0.4918
10:17:32|0.49189
10:17:33|0.49222
10:17:34|0.49238
10:17:35|0.49238
10:17:36|0.49269
10:17:37|0.49282
10:17:38|0.49282
10:17:39|0.49284
10:17:40|0.49284
10:17:41|0.49284
10:17:43|0.49276
10:17:44|0.49276
10:17:45|0.49276
10:17:46|0.4929
10:17:46|0.493
10:17:48|0.493
10:17:49|0.493
10:17:50|0.49302
10:17:51|0.49302
10:17:53|0.49302
10:17:53|0.49287
10:17:55|0.49287
10:17:56|0.49287
10:17:56|0.49287
10:17:58|0.49318
10:17:59|0.49318
10:18:00|0.4934
10:18:00|0.49332
10:18:02|0.49332
10:18:02|0.4936
10:18:04|0.4936
10:18:04|0.4936
10:18:06|0.4936
10:18:07|0.49326
10:18:08|0.49326
10:18:09|0.49355
10:18:09|0.49355
10:18:10|0.49355
10:18:12|0.49342
10:18:13|0.49342
10:18:14|0.49342
10:18:15|0.4935
10:18:16|0.4935
10:18:17|0.4935
10:18:18|0.49339
10:18:19|0.49339
10:18:20|0.49337
10:18:21|0.49337
10:18:22|0.49345
10:18:23|0.49345
10:18:24|0.49345
10:18:25|0.49359
10:18:26|0.49359
10:18:27|0.49359
10:18:28|0.49359
10:18:29|0.49376
10:18:30|0.49388
10:18:31|0.49388
10:18:32|0.49363
10:18:33|0.49359
10:18:34|0.49359
10:18:35|0.49326
10:18:36|0.49326
10:18:37|0.49326
10:18:38|0.49326
10:18:40|0.49326
10:18:40|0.49326
10:18:42|0.49326
10:18:43|0.49327
10:18:44|0.49327
10:18:46|0.49335
10:18:47|0.49335
10:18:48|0.49349
10:18:49|0.49328
10:18:50|0.49285
10:18:51|0.49285
10:18:52|0.49285
10:18:53|0.49305
10:18:54|0.49305
10:18:55|0.4928
10:18:56|0.4924
10:18:58|0.49245
10:18:58|0.49245
10:18:59|0.49231
10:19:00|0.49236
10:19:01|0.49236
10:19:02|0.49236
10:19:03|0.49236
10:19:04|0.49234
10:19:05|0.49262
10:19:06|0.49256
10:19:07|0.49256
10:19:09|0.49282
10:19:09|0.49282
10:19:11|0.49282
10:19:12|0.49282
10:19:13|0.49282
10:19:14|0.49289
10:19:15|0.49289
10:19:16|0.49289
10:19:17|0.49289
10:19:18|0.49289
10:19:19|0.49289
10:19:20|0.49289
10:19:21|0.49289
10:19:22|0.49289
10:19:23|0.49289
10:19:24|0.49289
10:19:25|0.49302
10:19:26|0.49302
10:19:27|0.4932
10:19:28|0.4933
10:19:29|0.4933
10:19:30|0.49336
10:19:31|0.49336
10:19:32|0.49336
10:19:33|0.4934
10:19:34|0.4934
10:19:35|0.49384
10:19:36|0.49388
10:19:37|0.49379
10:19:38|0.49377
10:19:39|0.49377
10:19:40|0.49377
10:19:41|0.49377
10:19:42|0.49347
10:19:44|0.49347
10:19:45|0.49347
10:19:46|0.49347
10:19:47|0.49347
10:19:48|0.49347
10:19:49|0.49347
10:19:50|0.49347
10:19:51|0.49347
10:19:52|0.4931
10:19:53|0.4931
10:19:54|0.4931
10:19:55|0.4931
10:19:56|0.4931
10:19:57|0.4931
10:19:59|0.49301
10:20:00|0.49301
10:20:01|0.49301
10:20:02|0.49301
10:20:02|0.49301
10:20:04|0.49301
10:20:04|0.49301
10:20:05|0.49301
10:20:07|0.49301
10:20:08|0.49301
10:20:09|0.49353
10:20:10|0.49353
10:20:11|0.49353
10:20:12|0.49351
10:20:13|0.49339
10:20:14|0.49339
10:20:15|0.49337
10:20:16|0.49337
10:20:17|0.4933
10:20:18|0.4933
10:20:20|0.49334
10:20:20|0.49337
10:20:21|0.49337
10:20:22|0.49337
10:20:23|0.49337
10:20:25|0.49337
10:20:25|0.49337
10:20:27|0.49337
10:20:27|0.49337
10:20:29|0.49337
10:20:29|0.49337
10:20:30|0.49337
10:20:32|0.49337
10:20:32|0.49346
10:20:33|0.49346
10:20:34|0.49346
10:20:36|0.49346
10:20:36|0.49359
10:20:37|0.49359
10:20:38|0.49359
10:20:39|0.49359
10:20:40|0.49335
10:20:42|0.49335
10:20:43|0.49335
10:20:44|0.49335
10:20:45|0.49335
10:20:46|0.49335
10:20:47|0.4933
10:20:48|0.4933
10:20:49|0.4933
10:20:50|0.4933
10:20:51|0.4933
10:20:52|0.4933
10:20:53|0.4933
10:20:54|0.4933
10:20:56|0.49316
10:20:56|0.49316
10:20:57|0.49316
10:20:58|0.49316
10:21:00|0.49316
10:21:00|0.49317
10:21:02|0.4933
10:21:02|0.49349
10:21:03|0.49366
10:21:04|0.49366
10:21:05|0.49366
10:21:06|0.49366
10:21:07|0.49366
10:21:08|0.49366
10:21:10|0.49366
10:21:10|0.49349
10:21:11|0.49337
10:21:12|0.49332
10:21:13|0.4933
10:21:15|0.4933
10:21:15|0.4933
10:21:16|0.4933
10:21:17|0.4933
10:21:18|0.4933
10:21:19|0.4933
10:21:20|0.493
10:21:21|0.49311
10:21:22|0.49311
10:21:23|0.49311
10:21:25|0.49311
10:21:26|0.49311
10:21:27|0.49311
10:21:28|0.49311
10:21:29|0.49311
10:21:30|0.49311
10:21:31|0.49311
10:21:32|0.49311
10:21:33|0.49311
10:21:34|0.49349
10:21:35|0.49349
10:21:36|0.49366
10:21:37|0.49366
10:21:38|0.49366
10:21:39|0.49366
10:21:40|0.49355
10:21:41|0.49355
10:21:42|0.49355
10:21:43|0.49355
10:21:44|0.49355
10:21:45|0.494
10:21:47|0.49399
10:21:47|0.49399
10:21:49|0.4939
10:21:49|0.49394
10:21:51|0.49394
10:21:52|0.49394
10:21:53|0.49394
10:21:54|0.49394
10:21:55|0.49394
10:21:56|0.49367
10:21:57|0.49367
10:21:58|0.49367
10:21:59|0.49367
10:22:00|0.4938
10:22:01|0.4938
10:22:02|0.4938
10:22:03|0.4938
10:22:05|0.4938
10:22:05|0.4938
10:22:06|0.4938
10:22:08|0.4938
10:22:09|0.4938
10:22:10|0.4938
10:22:11|0.4938
10:22:12|0.4938
10:22:13|0.4938
10:22:14|0.4938
10:22:15|0.49368
10:22:16|0.49368
10:22:17|0.49356
10:22:18|0.49365
10:22:19|0.49365
10:22:20|0.49365
10:22:21|0.49365
10:22:23|0.49365
10:22:23|0.49365
10:22:25|0.49365
10:22:25|0.49365
10:22:26|0.49365
10:22:27|0.49365
10:22:28|0.49365
10:22:30|0.49365
10:22:30|0.49368
10:22:31|0.49368
10:22:32|0.49368
10:22:33|0.49368
10:22:35|0.49368
10:22:35|0.49368
10:22:36|0.49368
10:22:37|0.49368
10:22:38|0.49368
10:22:39|0.49368
10:22:40|0.49368
10:22:41|0.49361
10:22:42|0.49361
10:22:43|0.49361
10:22:44|0.49361
10:22:46|0.49336
10:22:47|0.49336
10:22:48|0.49336
10:22:49|0.49336
10:22:50|0.49357
10:22:52|0.49353
10:22:52|0.49353
10:22:53|0.49362
10:22:54|0.49351
10:22:55|0.49356
10:22:57|0.49356
10:22:57|0.49356
10:22:58|0.49356
10:23:00|0.49358
10:23:00|0.49358
10:23:02|0.49358
10:23:03|0.49358
10:23:04|0.49358
10:23:05|0.49358
10:23:06|0.49358
10:23:06|0.49387
10:23:08|0.49362
10:23:08|0.49362
10:23:10|0.49361
10:23:10|0.49361
10:23:12|0.49361
10:23:13|0.49397
10:23:13|0.49397
10:23:15|0.49397
10:23:16|0.49397
10:23:17|0.49397
10:23:18|0.49378
10:23:19|0.4937
10:23:20|0.4937
10:23:21|0.4937
10:23:21|0.4937
10:23:23|0.4937
10:23:24|0.4937
10:23:25|0.4937
10:23:26|0.4937
10:23:26|0.49371
10:23:28|0.49371
10:23:29|0.49371
10:23:30|0.49371
10:23:30|0.49371
10:23:32|0.49371
10:23:33|0.49371
10:23:34|0.49371
10:23:35|0.49371
10:23:36|0.49371
10:23:37|0.49371
10:23:38|0.49358
10:23:39|0.49364
10:23:40|0.49364
10:23:41|0.49364
10:23:42|0.49368
10:23:43|0.49368
10:23:44|0.49368
10:23:45|0.49368
10:23:46|0.49379
10:23:47|0.49379
10:23:48|0.49379
10:23:49|0.49379
10:23:50|0.49379
10:23:51|0.49394
10:23:52|0.49394
10:23:54|0.49394
10:23:54|0.49394
10:23:55|0.49394
10:23:57|0.49394
10:23:58|0.49394
10:23:59|0.49394
10:24:00|0.49394
10:24:02|0.49394
10:24:02|0.49394
10:24:03|0.49368
10:24:04|0.49368
10:24:05|0.494
10:24:06|0.494
10:24:08|0.494
10:24:08|0.494
10:24:09|0.494
10:24:10|0.494
10:24:11|0.494
10:24:12|0.494
10:24:13|0.494
10:24:14|0.494
10:24:15|0.494
10:24:16|0.494
10:24:17|0.494
10:24:19|0.494
10:24:19|0.494
10:24:20|0.49575
10:24:21|0.49616
10:24:22|0.49621
10:24:23|0.49646
10:24:24|0.49632
10:24:25|0.49623
10:24:26|0.49666
10:24:27|0.49671
10:24:28|0.49655
10:24:30|0.49676
10:24:30|0.4969
10:24:32|0.49671
10:24:33|0.49671
10:24:33|0.49671
10:24:35|0.49671
10:24:36|0.49691
10:24:37|0.49687
10:24:37|0.49699
10:24:39|0.49691
10:24:39|0.49691
10:24:41|0.49714
10:24:42|0.49733
10:24:43|0.49726
10:24:44|0.49735
10:24:45|0.49735
10:24:46|0.4984
10:24:47|0.49816
10:24:48|0.49844
10:24:50|0.49859
10:24:50|0.49926
10:24:52|0.49874
10:24:53|0.49926
10:24:54|0.49929
10:24:55|0.49891
10:24:56|0.49949
10:24:57|0.49949
10:24:58|0.4997
10:24:59|0.5
10:25:00|0.49933
10:25:01|0.49933
10:25:02|0.49936
10:25:03|0.49936
10:25:04|0.49996
10:25:05|0.49968
10:25:06|0.49968
10:25:07|0.5
10:25:08|0.49989
10:25:09|0.49974
10:25:10|0.49966
10:25:11|0.49923
10:25:12|0.49935
10:25:13|0.49935
10:25:14|0.49935
10:25:15|0.49951
10:25:16|0.49926
10:25:17|0.49926
10:25:18|0.4989
10:25:19|0.4988
10:25:20|0.49856
10:25:21|0.49855
10:25:23|0.49854
10:25:23|0.49845
10:25:24|0.49855
10:25:25|0.49889
10:25:26|0.49875
10:25:27|0.49875
10:25:28|0.4987
10:25:29|0.49884
10:25:30|0.49884
10:25:31|0.49838
10:25:33|0.49838
10:25:34|0.49843
10:25:34|0.49843
10:25:35|0.49843
10:25:36|0.49852
10:25:37|0.4986
10:25:39|0.49872
10:25:40|0.49859
10:25:40|0.49884
10:25:41|0.49863
10:25:43|0.49857
10:25:43|0.49858
10:25:44|0.49838
10:25:46|0.49837
10:25:46|0.498
10:25:47|0.49866
10:25:49|0.49852
10:25:50|0.49837
10:25:51|0.49843
10:25:52|0.49843
10:25:53|0.49866
10:25:54|0.49866
10:25:56|0.49864
10:25:56|0.49868
10:25:57|0.49868
10:25:58|0.49883
10:26:00|0.49883
10:26:01|0.49889
10:26:02|0.4991
10:26:03|0.49899
10:26:04|0.49917
10:26:06|0.49899
10:26:07|0.49913
10:26:07|0.4988
10:26:08|0.49879
10:26:10|0.49861
10:26:11|0.49861
10:26:11|0.4984
10:26:13|0.49861
10:26:14|0.49861
10:26:14|0.49865
10:26:16|0.49865
10:26:17|0.49865
10:26:17|0.49891
10:26:19|0.49891
10:26:20|0.49891
10:26:21|0.49891
10:26:22|0.4988
10:26:23|0.4988
10:26:24|0.4988
10:26:25|0.4988
10:26:26|0.4988
10:26:27|0.4985
10:26:28|0.4983
10:26:29|0.49805
10:26:30|0.49805
10:26:31|0.49785
10:26:32|0.49785
10:26:33|0.49794
10:26:34|0.49794
10:26:35|0.49794
10:26:36|0.49785
10:26:37|0.49825
10:26:38|0.49805
10:26:39|0.49805
10:26:40|0.49805
10:26:41|0.49805
10:26:42|0.49828
10:26:43|0.49762
10:26:44|0.49761
10:26:45|0.49761
10:26:46|0.49761
10:26:47|0.4981
10:26:48|0.4981
10:26:50|0.49797
10:26:51|0.49796
10:26:52|0.49796
10:26:53|0.49796
10:26:54|0.49796
10:26:55|0.49796
10:26:56|0.49796
10:26:58|0.49796
10:26:59|0.49787
10:27:00|0.49787
10:27:02|0.49778
10:27:02|0.49796
10:27:03|0.49747
10:27:04|0.49752
10:27:05|0.49752
10:27:06|0.49728
10:27:07|0.4972
10:27:09|0.49756
10:27:09|0.49756
10:27:10|0.49756
10:27:12|0.4971
10:27:13|0.49703
10:27:14|0.49669
10:27:15|0.49669
10:27:16|0.49671
10:27:17|0.49671
10:27:18|0.49671
10:27:19|0.49671
10:27:20|0.49671
10:27:21|0.49737
10:27:22|0.49737
10:27:23|0.49663
10:27:24|0.49737
10:27:25|0.49741
10:27:26|0.49709
10:27:27|0.49739
10:27:28|0.49727
10:27:29|0.49701
10:27:30|0.49701
10:27:31|0.49701
10:27:32|0.49701
10:27:33|0.49693
10:27:34|0.49693
10:27:35|0.49693
10:27:36|0.49643
10:27:37|0.49635
10:27:38|0.49635
10:27:39|0.49635
10:27:40|0.49672
10:27:41|0.49672
10:27:42|0.49672
10:27:43|0.49672
10:27:44|0.49672
10:27:45|0.49651
10:27:46|0.4965
10:27:47|0.4963
10:27:48|0.49829
10:27:49|0.49878
10:27:50|0.49903
10:27:52|0.4991
10:27:53|0.4991
10:27:54|0.4992
10:27:55|0.4992
10:27:56|0.49921
10:27:57|0.4992
10:27:58|0.49918
10:27:59|0.49945
10:28:00|0.49945
10:28:01|0.49945
10:28:03|0.49916
10:28:03|0.49917
10:28:04|0.49899
10:28:05|0.49899
10:28:07|0.49908
10:28:08|0.49908
10:28:09|0.49908
10:28:10|0.49908
10:28:11|0.4988
10:28:11|0.49885
10:28:13|0.49885
10:28:14|0.49887
10:28:15|0.49887
10:28:16|0.49887
10:28:17|0.49937
10:28:18|0.49937
10:28:19|0.4995
10:28:20|0.49977
10:28:21|0.4998
10:28:22|0.49974
10:28:23|0.49998
10:28:24|0.5
10:28:25|0.5
10:28:26|0.5
10:28:27|0.5
10:28:28|0.49978
10:28:29|0.49972
10:28:30|0.49983
10:28:32|0.49981
10:28:33|0.49981
10:28:34|0.49962
10:28:35|0.49947
10:28:35|0.49947
10:28:36|0.49947
10:28:38|0.49916
10:28:39|0.49885
10:28:39|0.49885
10:28:41|0.49885
10:28:42|0.49885
10:28:42|0.49928
10:28:44|0.49933
10:28:45|0.49933
10:28:45|0.49933
10:28:47|0.49933
10:28:47|0.49933
10:28:49|0.49892
10:28:50|0.49944
10:28:51|0.49944
10:28:52|0.49944
10:28:53|0.49944
10:28:54|0.49945
10:28:55|0.49982
10:28:56|0.49982
10:28:58|0.49982
10:28:59|0.49958
10:29:00|0.49958
10:29:01|0.49983
10:29:02|0.49983
10:29:03|0.49999
10:29:04|0.49986
10:29:05|0.49965
10:29:06|0.49965
10:29:07|0.49965
10:29:08|0.49965
10:29:08|0.49965
10:29:10|0.49965
10:29:11|0.49965
10:29:12|0.49965
10:29:13|0.49963
10:29:14|0.49959
10:29:15|0.49932
10:29:15|0.49932
10:29:17|0.49939
10:29:18|0.49965
10:29:19|0.49965
10:29:19|0.49965
10:29:21|0.49961
10:29:22|0.49961
10:29:22|0.49961
10:29:24|0.49998
10:29:24|0.49998
10:29:26|0.4996
10:29:27|0.49947
10:29:28|0.49944
10:29:29|0.49944
10:29:30|0.49944
10:29:31|0.49944
10:29:32|0.49925
10:29:33|0.49943
10:29:34|0.49943
10:29:35|0.49943
10:29:36|0.49943
10:29:37|0.49943
10:29:38|0.49943
10:29:39|0.49924
10:29:40|0.49923
10:29:41|0.49906
10:29:42|0.49903
10:29:43|0.4989
10:29:44|0.4989
10:29:45|0.4989
10:29:46|0.4989
10:29:47|0.4989
10:29:48|0.4989
10:29:49|0.4989
10:29:50|0.4989
10:29:51|0.49887
10:29:52|0.49887
10:29:53|0.49861
10:29:54|0.49861
10:29:56|0.4985
10:29:56|0.4985
10:29:57|0.4985
10:29:58|0.4985
10:29:59|0.4983
10:30:00|0.4983
10:30:02|0.4982
10:30:04|0.49819
10:30:04|0.4981
10:30:05|0.49762
10:30:06|0.49762
10:30:07|0.49751
10:30:08|0.49751
10:30:09|0.49751
10:30:10|0.49776
10:30:11|0.49776
10:30:12|0.49773
10:30:14|0.49759
10:30:14|0.49812
10:30:15|0.4984
10:30:16|0.4984
10:30:17|0.4983
10:30:18|0.4983
10:30:19|0.49829
10:30:21|0.49874
10:30:21|0.4988
10:30:23|0.49899
10:30:23|0.4991
10:30:25|0.4993
10:30:25|0.4993
10:30:26|0.4993
10:30:28|0.49922
10:30:28|0.499
10:30:29|0.499
10:30:30|0.499
10:30:32|0.49905
10:30:33|0.49905
10:30:34|0.49905
10:30:35|0.499
10:30:35|0.499
10:30:36|0.499
10:30:37|0.49893
10:30:39|0.49893
10:30:39|0.49893
10:30:40|0.49893
10:30:42|0.49893
10:30:43|0.49893
10:30:43|0.49893
10:30:45|0.49905
10:30:45|0.49924
10:30:47|0.49905
10:30:47|0.49912
10:30:48|0.4995
10:30:49|0.49982
10:30:51|0.49982
10:30:52|0.49998
10:30:53|0.49999
10:30:54|0.49999
10:30:55|0.49999
10:30:56|0.49997
10:30:57|0.49999
10:30:58|0.5
10:31:00|0.49991
10:31:01|0.49991
10:31:01|0.49991
10:31:02|0.4999
10:31:04|0.49977
10:31:05|0.49975
10:31:06|0.49975
10:31:07|0.4995
10:31:08|0.4995
10:31:09|0.4995
10:31:10|0.49999
10:31:11|0.49999
10:31:12|0.49978
10:31:13|0.5
10:31:14|0.49977
10:31:15|0.49977
10:31:16|0.49994
10:31:17|0.49999
10:31:18|0.49999
10:31:19|0.49999
10:31:20|0.49981
10:31:21|0.5
10:31:22|0.5
10:31:23|0.5
10:31:24|0.49987
10:31:25|0.50033
10:31:26|0.5003
10:31:28|0.5003
10:31:28|0.5003
10:31:29|0.5003
10:31:30|0.5003
10:31:31|0.5003
10:31:32|0.5003
10:31:33|0.5
10:31:34|0.49995
10:31:35|0.49999
10:31:36|0.5
10:31:37|0.49997
10:31:38|0.50028
10:31:39|0.49998
10:31:40|0.50013
10:31:41|0.50013
10:31:42|0.50024
10:31:43|0.50029
10:31:44|0.50019
10:31:45|0.50019
10:31:46|0.50024
10:31:47|0.5003
10:31:48|0.50029
10:31:49|0.50024
10:31:50|0.50024
10:31:52|0.50024
10:31:52|0.50024
10:31:53|0.50043
10:31:55|0.50043
10:31:56|0.50062
10:31:57|0.50062
10:31:58|0.50062
10:32:00|0.5003
10:32:01|0.50053
10:32:02|0.5006
10:32:03|0.5006
10:32:04|0.50063
10:32:05|0.50133
10:32:06|0.5019
10:32:07|0.50183
10:32:08|0.50135
10:32:09|0.5015
10:32:10|0.50172
10:32:11|0.50171
10:32:12|0.50167
10:32:13|0.5011
10:32:14|0.50076
10:32:15|0.50086
10:32:16|0.50092
10:32:17|0.50099
10:32:18|0.50105
10:32:19|0.50152
10:32:20|0.50152
10:32:21|0.50169
10:32:23|0.50173
10:32:23|0.50197
10:32:24|0.50181
10:32:25|0.5025
10:32:26|0.50254
10:32:27|0.50261
10:32:28|0.50261
10:32:29|0.50268
10:32:30|0.5029
10:32:31|0.50288
10:32:33|0.5033
10:32:33|0.50344
10:32:35|0.50344
10:32:36|0.50383
10:32:37|0.5039
10:32:38|0.50319
10:32:38|0.50272
10:32:39|0.50284
10:32:41|0.50263
10:32:42|0.50249
10:32:43|0.50249
10:32:44|0.50249
10:32:45|0.50239
10:32:45|0.50249
10:32:47|0.50271
10:32:48|0.50272
10:32:49|0.50272
10:32:50|0.50268
10:32:51|0.5025
10:32:52|0.5025
10:32:53|0.50272
10:32:54|0.5027
10:32:55|0.5028
10:32:56|0.50308
10:32:58|0.50329
10:32:58|0.50329
10:33:00|0.50299
10:33:00|0.5033
10:33:01|0.5035
10:33:02|0.50317
10:33:03|0.50307
10:33:04|0.50307
10:33:06|0.50322
10:33:07|0.50322
10:33:08|0.50317
10:33:08|0.50317
10:33:10|0.50326
10:33:11|0.50326
10:33:12|0.50326
10:33:13|0.50326
10:33:14|0.50326
10:33:15|0.50326
10:33:16|0.50326
10:33:17|0.50301
10:33:18|0.50301
10:33:19|0.50311
10:33:20|0.50311
10:33:22|0.50302
10:33:22|0.50302
10:33:23|0.50302
10:33:24|0.50309
10:33:25|0.50332
10:33:26|0.50332
10:33:27|0.50332
10:33:28|0.50332
10:33:29|0.50332
10:33:30|0.5036
10:33:31|0.5037
10:33:32|0.50381
10:33:33|0.50381
10:33:34|0.50381
10:33:35|0.50382
10:33:36|0.504
10:33:38|0.50379
10:33:38|0.50381
10:33:39|0.50376
10:33:41|0.50398
10:33:41|0.50398
10:33:43|0.50398
10:33:43|0.504
10:33:44|0.504
10:33:46|0.504
10:33:46|0.504
10:33:47|0.504
10:33:49|0.50383
10:33:49|0.50383
10:33:51|0.50383
10:33:51|0.50399
10:33:52|0.504
10:33:53|0.504
10:33:55|0.50419
10:33:55|0.50419
10:33:57|0.50426
10:33:58|0.50413
10:34:00|0.50413
10:34:01|0.50374
10:34:02|0.50374
10:34:03|0.50338
10:34:04|0.5033
10:34:05|0.50338
10:34:06|0.50338
10:34:07|0.50323
10:34:08|0.50356
10:34:09|0.50298
10:34:10|0.50298
10:34:10|0.50298
10:34:12|0.50298
10:34:13|0.50276
10:34:14|0.5025
10:34:15|0.5021
10:34:17|0.50285
10:34:17|0.50309
10:34:18|0.50295
10:34:19|0.50295
10:34:20|0.50295
10:34:21|0.50289
10:34:22|0.50284
10:34:23|0.50284
10:34:24|0.50311
10:34:25|0.5032
10:34:26|0.5033
10:34:28|0.50321
10:34:28|0.5034
10:34:29|0.5034
10:34:30|0.50336
10:34:31|0.50336
10:34:33|0.50336
10:34:33|0.5035
10:34:35|0.50362
10:34:36|0.50362
10:34:36|0.50362
10:34:37|0.50362
10:34:38|0.50362
10:34:40|0.50362
10:34:41|0.50379
10:34:42|0.50379
10:34:43|0.50391
10:34:43|0.50379
10:34:44|0.50379
10:34:45|0.50379
10:34:47|0.50366
10:34:47|0.50371
10:34:48|0.50371
10:34:50|0.50371
10:34:50|0.50371
10:34:52|0.50371
10:34:52|0.50371
10:34:53|0.50371
10:34:55|0.50372
10:34:55|0.50369
10:34:57|0.50369
10:34:58|0.50375
10:34:59|0.50375
10:35:01|0.50339
10:35:02|0.50339
10:35:02|0.50339
10:35:04|0.50355
10:35:05|0.5032
10:35:06|0.5031
10:35:07|0.50299
10:35:08|0.50299
10:35:09|0.50299
10:35:09|0.50299
10:35:11|0.50253
10:35:12|0.50226
10:35:12|0.5021
10:35:13|0.50163
10:35:15|0.50163
10:35:15|0.50189
10:35:16|0.50186
10:35:17|0.50198
10:35:19|0.50181
10:35:20|0.50181
10:35:20|0.5015
10:35:22|0.50109
10:35:23|0.501
10:35:25|0.50105
10:35:25|0.50105
10:35:26|0.50133
10:35:27|0.50133
10:35:28|0.50133
10:35:29|0.50133
10:35:30|0.50106
10:35:31|0.50133
10:35:32|0.50133
10:35:33|0.50133
10:35:34|0.50133
10:35:35|0.50089
10:35:36|0.50089
10:35:37|0.50114
10:35:39|0.50087
10:35:39|0.50055
10:35:40|0.50046
10:35:41|0.50046
10:35:42|0.50046
10:35:43|0.5008
10:35:44|0.5009
10:35:45|0.50077
10:35:46|0.50077
10:35:48|0.50103
10:35:48|0.50078
10:35:50|0.50078
10:35:51|0.50105
10:35:52|0.50151
10:35:53|0.50151
10:35:54|0.50151
10:35:55|0.50151
10:35:56|0.50149
10:35:57|0.50147
10:35:58|0.50147
10:35:59|0.50147
10:36:01|0.50168
10:36:01|0.50168
10:36:03|0.50168
10:36:03|0.50115
10:36:05|0.50105
10:36:06|0.50116
10:36:06|0.50133
10:36:08|0.50133
10:36:09|0.50133
10:36:10|0.50133
10:36:11|0.50133
10:36:12|0.50133
10:36:13|0.50117
10:36:14|0.50117
10:36:15|0.50123
10:36:16|0.50123
10:36:17|0.50123
10:36:18|0.50123
10:36:19|0.50123
10:36:20|0.50123
10:36:21|0.50129
10:36:22|0.50129
10:36:23|0.50129
10:36:24|0.50129
10:36:25|0.50129
10:36:26|0.50119
10:36:27|0.50119
10:36:28|0.50119
10:36:29|0.50117
10:36:30|0.50117
10:36:31|0.50117
10:36:32|0.50117
10:36:33|0.50117
10:36:34|0.50117
10:36:35|0.50117
10:36:36|0.50117
10:36:37|0.50117
10:36:38|0.50117
10:36:39|0.501
10:36:40|0.50097
10:36:41|0.50097
10:36:42|0.50092
10:36:43|0.50092
10:36:44|0.50092
10:36:45|0.50092
10:36:46|0.50092
10:36:47|0.50113
10:36:48|0.50113
10:36:49|0.50091
10:36:50|0.50091
10:36:51|0.50065
10:36:52|0.50065
10:36:53|0.50055
10:36:54|0.50055
10:36:56|0.50054
10:36:56|0.50054
10:36:57|0.5005
10:36:58|0.50053
10:37:00|0.50054
10:37:01|0.50046
10:37:02|0.50046
10:37:03|0.50046
10:37:04|0.50046
10:37:05|0.50046
10:37:06|0.50046
10:37:07|0.5004
10:37:08|0.5004
10:37:09|0.50031
10:37:10|0.5004
10:37:11|0.5004
10:37:12|0.5004
10:37:13|0.50001
10:37:15|0.50001
10:37:16|0.50001
10:37:16|0.50036
10:37:18|0.50036
10:37:18|0.50036
10:37:19|0.50036
10:37:20|0.50036
10:37:21|0.50036
10:37:22|0.50036
10:37:24|0.50034
10:37:25|0.50011
10:37:26|0.50011
10:37:27|0.50011
10:37:27|0.49953
10:37:28|0.49927
10:37:29|0.49913
10:37:31|0.49895
10:37:32|0.4989
10:37:33|0.49859
10:37:34|0.49854
10:37:35|0.4985
10:37:36|0.49841
10:37:37|0.49843
10:37:38|0.49846
10:37:39|0.49846
10:37:40|0.49861
10:37:41|0.49882
10:37:42|0.49899
10:37:43|0.49899
10:37:44|0.49903
10:37:45|0.49858
10:37:46|0.499
10:37:47|0.499
10:37:48|0.499
10:37:49|0.499
10:37:50|0.49868
10:37:51|0.49903
10:37:52|0.49898
10:37:53|0.49898
10:37:54|0.49898
10:37:55|0.49897
10:37:56|0.49898
10:37:57|0.49867
10:37:58|0.49858
10:37:59|0.49858
10:38:01|0.49891
10:38:01|0.49891
10:38:03|0.49904
10:38:04|0.49904
10:38:05|0.49904
10:38:06|0.49921
10:38:07|0.49921
10:38:09|0.49921
10:38:09|0.49921
10:38:10|0.4994
10:38:12|0.49926
10:38:13|0.49926
10:38:14|0.49939
10:38:15|0.49939
10:38:16|0.49939
10:38:17|0.49939
10:38:18|0.49938
10:38:19|0.49938
10:38:20|0.49938
10:38:21|0.49938
10:38:22|0.4992
10:38:23|0.4992
10:38:24|0.4992
10:38:25|0.49935
10:38:27|0.4995
10:38:27|0.4995
10:38:28|0.4997
10:38:29|0.4997
10:38:31|0.4997
10:38:31|0.49973
10:38:32|0.49976
10:38:33|0.49934
10:38:34|0.5
10:38:35|0.50009
10:38:36|0.50009
10:38:37|0.5001
10:38:38|0.5001
10:38:39|0.50019
10:38:41|0.5001
10:38:42|0.50008
10:38:43|0.50008
10:38:44|0.49988
10:38:45|0.50018
10:38:46|0.50018
10:38:47|0.50024
10:38:48|0.49988
10:38:49|0.49988
10:38:50|0.49988
10:38:51|0.49988
10:38:52|0.49952
10:38:53|0.49952
10:38:54|0.49936
10:38:55|0.49936
10:38:56|0.49934
10:38:57|0.4993
10:38:58|0.4993
10:38:59|0.4993
10:39:00|0.4988
10:39:01|0.4988
10:39:02|0.49877
10:39:03|0.49839
10:39:04|0.49839
10:39:05|0.49838
10:39:07|0.49825
10:39:08|0.49801
10:39:09|0.498
10:39:10|0.49752
10:39:11|0.49748
10:39:12|0.4984
10:39:13|0.49842
10:39:14|0.4983
10:39:15|0.49837
10:39:16|0.4982
10:39:17|0.49807
10:39:18|0.49807
10:39:20|0.49807
10:39:20|0.49807
10:39:21|0.49768
10:39:23|0.49812
10:39:23|0.49781
10:39:24|0.49781
10:39:26|0.49781
10:39:26|0.4976
10:39:27|0.4976
10:39:28|0.4976
10:39:29|0.4976
10:39:30|0.4976
10:39:31|0.4976
10:39:33|0.4976
10:39:34|0.4976
10:39:35|0.4974
10:39:36|0.4972
10:39:37|0.49701
10:39:38|0.49701
10:39:39|0.497
10:39:40|0.49716
10:39:41|0.49692
10:39:42|0.4968
10:39:43|0.49671
10:39:44|0.4967
10:39:45|0.49675
10:39:46|0.49675
10:39:47|0.49675
10:39:48|0.4969
10:39:50|0.4969
10:39:50|0.49666
10:39:51|0.49631
10:39:52|0.49633
10:39:53|0.49632
10:39:54|0.49664
10:39:55|0.49664
10:39:56|0.49664
10:39:57|0.49678
10:39:59|0.49654
10:40:00|0.49632
10:40:00|0.49632
10:40:01|0.49631
10:40:03|0.49685
10:40:05|0.49685
10:40:06|0.49685
10:40:06|0.49685
10:40:08|0.49693
10:40:09|0.49681
10:40:10|0.49681
10:40:11|0.49681
10:40:12|0.49681
10:40:14|0.49682
10:40:14|0.49682
10:40:15|0.49671
10:40:16|0.49671
10:40:17|0.49654
10:40:18|0.49654
10:40:19|0.4963
10:40:20|0.4963
10:40:22|0.4963
10:40:22|0.49612
10:40:23|0.49614
10:40:25|0.49568
10:40:25|0.49567
10:40:27|0.49538
10:40:28|0.4954
10:40:29|0.49534
10:40:30|0.49534
10:40:31|0.49588
10:40:32|0.49584
10:40:33|0.49584
10:40:34|0.49584
10:40:35|0.49571
10:40:36|0.49569
10:40:37|0.49569
10:40:38|0.49569
10:40:39|0.4959
10:40:40|0.4959
10:40:41|0.49591
10:40:42|0.496
10:40:43|0.49613
10:40:44|0.49613
10:40:45|0.49613
10:40:46|0.49613
10:40:47|0.49613
10:40:48|0.49613
10:40:49|0.49584
10:40:50|0.49606
10:40:51|0.49604
10:40:52|0.49604
10:40:53|0.49604
10:40:54|0.49604
10:40:55|0.49604
10:40:56|0.49584
10:40:57|0.49547
10:40:58|0.4958
10:40:59|0.4958
10:41:00|0.49585
10:41:01|0.4957
10:41:02|0.49538
10:41:03|0.49498
10:41:04|0.4949
10:41:05|0.49527
10:41:07|0.49508
10:41:07|0.49508
10:41:08|0.49508
10:41:10|0.4948
10:41:11|0.49478
10:41:12|0.49509
10:41:13|0.49509
10:41:14|0.49508
10:41:14|0.49508
10:41:16|0.49486
10:41:16|0.49486
10:41:18|0.49486
10:41:19|0.49509
10:41:20|0.49509
10:41:20|0.4951
10:41:22|0.4951
10:41:23|0.4951
10:41:24|0.49495
10:41:25|0.49495
10:41:26|0.49495
10:41:27|0.4947
10:41:28|0.49463
10:41:29|0.49463
10:41:30|0.49463
10:41:31|0.49463
10:41:32|0.49429
10:41:33|0.49429
10:41:34|0.49404
10:41:35|0.49404
10:41:36|0.49404
10:41:37|0.49404
10:41:38|0.49404
10:41:39|0.4951
10:41:40|0.4945
10:41:41|0.4945
10:41:42|0.4945
10:41:43|0.4945
10:41:44|0.4945
10:41:45|0.4945
10:41:46|0.4945
10:41:47|0.4945
10:41:48|0.4945
10:41:50|0.4945
10:41:50|0.4945
10:41:51|0.4946
10:41:52|0.4946
10:41:53|0.4946
10:41:55|0.4946
10:41:55|0.4946
10:41:56|0.4946
10:41:57|0.4946
10:41:58|0.4946
10:41:59|0.4946
10:42:00|0.4946
10:42:01|0.49498
10:42:02|0.49498
10:42:03|0.49478
10:42:05|0.49478
10:42:06|0.49478
10:42:07|0.49478
10:42:08|0.49508
10:42:09|0.49508
10:42:10|0.49504
10:42:11|0.4954
10:42:12|0.49569
10:42:13|0.49544
10:42:14|0.49542
10:42:15|0.49542
10:42:16|0.49522
10:42:17|0.49508
10:42:18|0.49508
10:42:20|0.49508
10:42:20|0.49499
10:42:21|0.49461
10:42:23|0.49461
10:42:23|0.49461
10:42:25|0.49461
10:42:26|0.49461
10:42:26|0.49476
10:42:28|0.49476
10:42:28|0.49476
10:42:29|0.49456
10:42:31|0.49445
10:42:32|0.49456
10:42:33|0.49456
10:42:34|0.49445
10:42:35|0.49458
10:42:35|0.49458
10:42:37|0.49458
10:42:37|0.49458
10:42:39|0.49466
10:42:39|0.49466
10:42:41|0.49494
10:42:42|0.49458
10:42:43|0.49459
10:42:43|0.49459
10:42:44|0.49459
10:42:46|0.49456
10:42:47|0.49456
10:42:47|0.4944
10:42:49|0.49456
10:42:50|0.49456
10:42:50|0.49456
10:42:52|0.49456
10:42:52|0.49456
10:42:54|0.49456
10:42:55|0.49456
10:42:56|0.49456
10:42:57|0.49456
10:42:58|0.49456
10:42:58|0.49456
10:43:00|0.49456
10:43:01|0.49456
10:43:01|0.4946
10:43:02|0.49474
10:43:04|0.49469
10:43:05|0.4947
10:43:06|0.49502
10:43:07|0.49502
10:43:09|0.49494
10:43:10|0.49494
10:43:10|0.4953
10:43:12|0.4955
10:43:13|0.4956
10:43:14|0.49572
10:43:15|0.49578
10:43:16|0.49579
10:43:17|0.49576
10:43:18|0.49576
10:43:19|0.49576
10:43:20|0.49578
10:43:21|0.49581
10:43:22|0.49576
10:43:23|0.49564
10:43:24|0.49564
10:43:25|0.49636
10:43:26|0.49622
10:43:27|0.49654
10:43:28|0.49649
10:43:29|0.49649
10:43:30|0.49642
10:43:31|0.49671
10:43:32|0.49647
10:43:33|0.49647
10:43:34|0.49647
10:43:35|0.49647
10:43:36|0.49667
10:43:37|0.49667
10:43:39|0.49671
10:43:39|0.49671
10:43:40|0.49671
10:43:41|0.49659
10:43:42|0.49659
10:43:43|0.49689
10:43:44|0.497
10:43:45|0.497
10:43:46|0.497
10:43:47|0.497
10:43:48|0.497
10:43:49|0.497
10:43:50|0.49664
10:43:51|0.49628
10:43:52|0.49633
10:43:53|0.49624
10:43:54|0.49638
10:43:55|0.49663
10:43:56|0.49663
10:43:57|0.49641
10:43:58|0.49641
10:43:59|0.49641
10:44:00|0.49641
10:44:01|0.49676
10:44:02|0.49661
10:44:03|0.49661
10:44:04|0.49658
10:44:05|0.49658
10:44:07|0.49658
10:44:08|0.49658
10:44:09|0.49645
10:44:11|0.49645
10:44:12|0.49585
10:44:13|0.49515
10:44:14|0.49515
10:44:15|0.49515
10:44:17|0.49515
10:44:17|0.49548
10:44:19|0.49548
10:44:19|0.49548
10:44:21|0.49548
10:44:22|0.49548
10:44:23|0.49536
10:44:24|0.49548
10:44:25|0.49565
10:44:25|0.49593
10:44:26|0.49578
10:44:28|0.49578
10:44:29|0.49578
10:44:30|0.49578
10:44:31|0.49558
10:44:32|0.49558
10:44:33|0.49584
10:44:34|0.49561
10:44:35|0.49561
10:44:36|0.49561
10:44:37|0.49548
10:44:38|0.49523
10:44:39|0.49523
10:44:40|0.49523
10:44:41|0.49523
10:44:42|0.49523
10:44:43|0.49523
10:44:44|0.49494
10:44:44|0.49494
10:44:46|0.49503
10:44:47|0.49503
10:44:48|0.49503
10:44:49|0.49538
10:44:50|0.49538
10:44:51|0.49538
10:44:52|0.49539
10:44:53|0.49539
10:44:53|0.49539
10:44:55|0.49539
10:44:56|0.49539
10:44:56|0.49539
10:44:58|0.49538
10:44:58|0.49538
10:45:00|0.49538
10:45:01|0.49538
10:45:02|0.49538
10:45:03|0.49538
10:45:03|0.49538
10:45:05|0.49523
10:45:06|0.49523
10:45:07|0.49523
10:45:08|0.49523
10:45:09|0.49523
10:45:10|0.49523
10:45:12|0.49558
10:45:13|0.4958
10:45:14|0.4958
10:45:15|0.4958
10:45:16|0.49568
10:45:17|0.49568
10:45:18|0.49568
10:45:19|0.49568
10:45:20|0.49568
10:45:21|0.49568
10:45:22|0.49568
10:45:23|0.4956
10:45:24|0.49553
10:45:25|0.49553
10:45:27|0.49553
10:45:27|0.49538
10:45:28|0.49614
10:45:29|0.49636
10:45:30|0.49638
10:45:32|0.49638
10:45:32|0.49626
10:45:33|0.49626
10:45:34|0.49626
10:45:35|0.49626
10:45:37|0.49626
10:45:37|0.49599
10:45:39|0.49599
10:45:40|0.49599
10:45:41|0.49599
10:45:42|0.49605
10:45:43|0.49605
10:45:44|0.49605
10:45:45|0.49605
10:45:46|0.49605
10:45:47|0.49605
10:45:48|0.49605
10:45:49|0.49605
10:45:50|0.49605
10:45:51|0.49605
10:45:52|0.49605
10:45:53|0.49605
10:45:54|0.49605
10:45:55|0.49605
10:45:56|0.49605
10:45:57|0.49605
10:45:58|0.49605
10:45:59|0.49605
10:46:00|0.49605
10:46:01|0.49605
10:46:02|0.49605
10:46:03|0.49605
10:46:04|0.49606
10:46:05|0.4962
10:46:06|0.4962
10:46:07|0.4962
10:46:09|0.4962
10:46:10|0.4962
10:46:11|0.4962
10:46:12|0.4962
10:46:13|0.4962
10:46:14|0.49605
10:46:16|0.49605
10:46:16|0.49605
10:46:17|0.49605
10:46:19|0.49605
10:46:20|0.49605
10:46:21|0.49605
10:46:22|0.49605
10:46:22|0.49605
10:46:23|0.49607
10:46:25|0.49607
10:46:26|0.49607
10:46:27|0.49599
10:46:27|0.49599
10:46:29|0.49599
10:46:30|0.49599
10:46:31|0.49599
10:46:32|0.49595
10:46:33|0.49595
10:46:34|0.49595
10:46:35|0.49589
10:46:36|0.49589
10:46:37|0.49574
10:46:39|0.49548
10:46:39|0.49544
10:46:40|0.49544
10:46:41|0.49565
10:46:42|0.49565
10:46:43|0.49565
10:46:44|0.49565
10:46:45|0.49565
10:46:46|0.49565
10:46:47|0.49548
10:46:48|0.49561
10:46:49|0.49561
10:46:50|0.49561
10:46:51|0.49561
10:46:52|0.49569
10:46:53|0.49599
10:46:54|0.49635
10:46:55|0.49635
10:46:56|0.49635
10:46:57|0.49635
10:46:58|0.49589
10:46:59|0.49589
10:47:00|0.49589
10:47:01|0.49589
10:47:02|0.49589
10:47:03|0.49589
10:47:04|0.49589
10:47:05|0.49587
10:47:06|0.49587
10:47:07|0.49587
10:47:08|0.49607
10:47:10|0.49607
10:47:10|0.49607
10:47:12|0.49607
10:47:13|0.49607
10:47:14|0.49588
10:47:15|0.49588
10:47:16|0.4958
10:47:17|0.4958
10:47:18|0.4958
10:47:19|0.4958
10:47:20|0.4958
10:47:21|0.4958
10:47:22|0.4958
10:47:23|0.4958
10:47:24|0.4958
10:47:25|0.4958
10:47:26|0.4958
10:47:27|0.49593
10:47:28|0.49593
10:47:29|0.49593
10:47:30|0.49593
10:47:31|0.49593
10:47:32|0.49593
10:47:33|0.49593
10:47:34|0.49575
10:47:35|0.4958
10:47:36|0.4958
10:47:37|0.4958
10:47:38|0.49597
10:47:39|0.49597
10:47:40|0.49585
10:47:42|0.49585
10:47:42|0.49585
10:47:43|0.49585
10:47:44|0.49634
10:47:45|0.49634
10:47:47|0.49634
10:47:47|0.49585
10:47:48|0.49585
10:47:49|0.4957
10:47:50|0.4957
10:47:52|0.4957
10:47:53|0.4966
10:47:54|0.4966
10:47:55|0.4966
10:47:57|0.4966
10:47:57|0.4966
10:47:59|0.4966
10:48:00|0.4966
10:48:00|0.4967
10:48:02|0.4967
10:48:02|0.4967
10:48:03|0.49701
10:48:04|0.49701
10:48:06|0.49712
10:48:07|0.49712
10:48:08|0.49712
10:48:09|0.49712
10:48:10|0.4973
10:48:11|0.4974
10:48:12|0.4974
10:48:13|0.4974
10:48:14|0.49745
10:48:15|0.49745
10:48:17|0.49745
10:48:17|0.4975
10:48:18|0.49745
10:48:19|0.49743
10:48:20|0.49743
10:48:21|0.49743
10:48:23|0.49746
10:48:24|0.49746
10:48:25|0.49746
10:48:26|0.4976
10:48:26|0.49771
10:48:28|0.49771
10:48:29|0.49759
10:48:29|0.4977
10:48:31|0.4977
10:48:32|0.4977
10:48:32|0.4974
10:48:34|0.49746
10:48:35|0.49756
10:48:36|0.49756
10:48:36|0.49756
10:48:37|0.49756
10:48:39|0.49769
10:48:40|0.49769
10:48:41|0.4979
10:48:42|0.4978
10:48:43|0.49799
10:48:44|0.49799
10:48:45|0.49799
10:48:46|0.49793
10:48:47|0.49793
10:48:48|0.49793
10:48:49|0.498
10:48:50|0.498
10:48:51|0.498
10:48:52|0.498
10:48:53|0.49797
10:48:54|0.49797
10:48:55|0.49786
10:48:56|0.49786
10:48:57|0.49786
10:48:58|0.49786
10:48:59|0.49786
10:49:01|0.49786
10:49:01|0.49791
10:49:02|0.49791
10:49:04|0.49767
10:49:05|0.49767
10:49:06|0.49767
10:49:06|0.49767
10:49:07|0.49767
10:49:08|0.49767
10:49:09|0.49733
10:49:11|0.49733
10:49:12|0.49733
10:49:13|0.49733
10:49:14|0.4969
10:49:16|0.49704
10:49:17|0.49704
10:49:18|0.4967
10:49:19|0.4967
10:49:20|0.4967
10:49:21|0.4967
10:49:22|0.49666
10:49:23|0.49666
10:49:24|0.49666
10:49:25|0.49666
10:49:26|0.49661
10:49:27|0.49642
10:49:28|0.49642
10:49:29|0.49629
10:49:30|0.4962
10:49:32|0.4962
10:49:32|0.4962
10:49:33|0.4962
10:49:35|0.4962
10:49:36|0.4962
10:49:37|0.49668
10:49:37|0.49668
10:49:39|0.49668
10:49:40|0.49668
10:49:40|0.49668
10:49:42|0.49668
10:49:43|0.49668
10:49:43|0.49668
10:49:44|0.49668
10:49:45|0.4965
10:49:47|0.4965
10:49:48|0.4965
10:49:48|0.4965
10:49:49|0.4965
10:49:51|0.4965
10:49:52|0.4965
10:49:52|0.49665
10:49:54|0.4973
10:49:55|0.4974
10:49:55|0.4974
10:49:57|0.4974
10:49:58|0.49716
10:49:59|0.49716
10:50:00|0.49716
10:50:01|0.49716
10:50:02|0.49652
10:50:02|0.4965
10:50:04|0.4965
10:50:05|0.4965
10:50:05|0.4965
10:50:07|0.49635
10:50:07|0.4962
10:50:09|0.49622
10:50:09|0.49627
10:50:10|0.49627
10:50:12|0.49652
10:50:13|0.4966
10:50:15|0.4966
10:50:16|0.4969
10:50:17|0.4969
10:50:17|0.49689
10:50:19|0.49689
10:50:19|0.49699
10:50:21|0.49676
10:50:22|0.49676
10:50:23|0.49677
10:50:24|0.49677
10:50:25|0.49677
10:50:26|0.49677
10:50:26|0.49677
10:50:28|0.49677
10:50:29|0.49677
10:50:29|0.49677
10:50:31|0.49677
10:50:32|0.49677
10:50:33|0.49643
10:50:34|0.49643
10:50:35|0.49643
10:50:36|0.49655
10:50:37|0.49645
10:50:38|0.49645
10:50:39|0.49645
10:50:40|0.49583
10:50:41|0.4961
10:50:42|0.49593
10:50:43|0.49593
10:50:44|0.49593
10:50:45|0.49593
10:50:46|0.49625
10:50:47|0.49625
10:50:48|0.49625
10:50:49|0.49593
10:50:50|0.49593
10:50:51|0.49583
10:50:53|0.49583
10:50:53|0.49583
10:50:54|0.49583
10:50:56|0.49583
10:50:57|0.49583
10:50:58|0.49583
10:50:59|0.49583
10:51:00|0.49593
10:51:01|0.49593
10:51:02|0.49593
10:51:03|0.49593
10:51:04|0.49593
10:51:04|0.49593
10:51:06|0.49593
10:51:07|0.49613
10:51:07|0.49613
10:51:09|0.49613
10:51:10|0.49602
10:51:11|0.49593
10:51:12|0.49593
10:51:13|0.49593
10:51:15|0.49593
10:51:15|0.49593
10:51:17|0.49597
10:51:18|0.49597
10:51:19|0.49597
10:51:20|0.49597
10:51:22|0.49597
10:51:22|0.49597
10:51:23|0.49623
10:51:24|0.49623
10:51:26|0.49623
10:51:27|0.49623
10:51:28|0.49623
10:51:29|0.49623
10:51:30|0.49623
10:51:30|0.49574
10:51:32|0.49574
10:51:33|0.49573
10:51:34|0.49573
10:51:35|0.49591
10:51:36|0.49596
10:51:37|0.49596
10:51:38|0.49596
10:51:39|0.49609
10:51:40|0.49609
10:51:41|0.49609
10:51:42|0.49609
10:51:43|0.49609
10:51:44|0.49588
10:51:45|0.49588
10:51:46|0.49588
10:51:47|0.49561
10:51:48|0.49563
10:51:49|0.49563
10:51:50|0.49563
10:51:51|0.49543
10:51:52|0.49563
10:51:53|0.49563
10:51:54|0.49581
10:51:55|0.49563
10:51:56|0.49563
10:51:57|0.49563
10:51:58|0.49564
10:52:00|0.49564
10:52:00|0.49564
10:52:01|0.49564
10:52:02|0.49564
10:52:03|0.49564
10:52:05|0.49624
10:52:05|0.49624
10:52:06|0.49624
10:52:07|0.49624
10:52:08|0.49624
10:52:09|0.49616
10:52:10|0.49616
10:52:11|0.49616
10:52:12|0.49616
10:52:13|0.49634
10:52:15|0.49634
10:52:16|0.4964
10:52:17|0.4964
10:52:18|0.4964
10:52:19|0.4964
10:52:20|0.4964
10:52:21|0.4964
10:52:22|0.4964
10:52:23|0.4964
10:52:24|0.49656
10:52:25|0.49656
10:52:26|0.49656
10:52:27|0.49656
10:52:28|0.49656
10:52:30|0.49643
10:52:30|0.49643
10:52:31|0.49652
10:52:32|0.49652
10:52:34|0.49652
10:52:35|0.49652
10:52:36|0.49652
10:52:36|0.49652
10:52:37|0.49652
10:52:39|0.49652
10:52:40|0.49643
10:52:41|0.49643
10:52:42|0.49643
10:52:42|0.49643
10:52:44|0.49643
10:52:45|0.49643
10:52:45|0.49643
10:52:46|0.49643
10:52:48|0.49643
10:52:49|0.49643
10:52:50|0.49643
10:52:51|0.49643
10:52:52|0.49643
10:52:53|0.49643
10:52:54|0.49597
10:52:55|0.49596
10:52:56|0.49596
10:52:57|0.49596
10:52:58|0.49596
10:52:59|0.49596
10:53:00|0.49596
10:53:01|0.49596
10:53:01|0.49596
10:53:02|0.49592
10:53:04|0.49581
10:53:05|0.49581
10:53:06|0.49581
10:53:07|0.49589
10:53:08|0.49581
10:53:09|0.49551
10:53:10|0.49582
10:53:11|0.49547
10:53:12|0.49547
10:53:13|0.49547
10:53:14|0.49547
10:53:15|0.49543
10:53:16|0.49543
10:53:18|0.49543
10:53:18|0.49543
10:53:20|0.49559
10:53:21|0.4955
10:53:22|0.49574
10:53:23|0.49574
10:53:24|0.49574
10:53:26|0.49574
10:53:26|0.49574
10:53:27|0.49574
10:53:28|0.49574
10:53:29|0.49574
10:53:30|0.49574
10:53:31|0.49574
10:53:32|0.49574
10:53:33|0.49561
10:53:34|0.49588
10:53:35|0.49557
10:53:37|0.49557
10:53:37|0.49558
10:53:39|0.49558
10:53:39|0.49558
10:53:40|0.49558
10:53:42|0.49558
10:53:43|0.49558
10:53:43|0.49563
10:53:44|0.496
10:53:45|0.496
10:53:47|0.49598
10:53:48|0.49598
10:53:49|0.49598
10:53:50|0.49598
10:53:51|0.49598
10:53:52|0.4957
10:53:53|0.4957
10:53:54|0.4957
10:53:55|0.49558
10:53:56|0.49558
10:53:56|0.49558
10:53:57|0.49558
10:53:59|0.49558
10:53:59|0.49558
10:54:01|0.49558
10:54:02|0.49558
10:54:03|0.49558
10:54:03|0.49558
10:54:05|0.49558
10:54:05|0.49558
10:54:07|0.49591
10:54:08|0.49591
10:54:09|0.49587
10:54:10|0.49587
10:54:11|0.4957
10:54:11|0.49585
10:54:13|0.4957
10:54:14|0.4957
10:54:15|0.4957
10:54:15|0.49558
10:54:17|0.49558
10:54:18|0.49558
10:54:20|0.49558
10:54:21|0.49558
10:54:22|0.49558
10:54:23|0.49543
10:54:23|0.49529
10:54:25|0.495
10:54:26|0.495
10:54:27|0.49497
10:54:28|0.49483
10:54:29|0.49483
10:54:30|0.49483
10:54:31|0.49521
10:54:32|0.49521
10:54:33|0.49521
10:54:34|0.49521
10:54:35|0.49521
10:54:36|0.49521
10:54:37|0.49521
10:54:38|0.49521
10:54:39|0.49521
10:54:41|0.49521
10:54:42|0.49521
10:54:42|0.49491
10:54:43|0.4952
10:54:45|0.4952
10:54:46|0.4954
10:54:47|0.4954
10:54:48|0.4954
10:54:49|0.4954
10:54:50|0.4954
10:54:51|0.4954
10:54:52|0.4952
10:54:53|0.4952
10:54:54|0.4952
10:54:55|0.4952
10:54:56|0.4952
10:54:57|0.4952
10:54:58|0.49507
10:54:59|0.49479
10:55:00|0.49479
10:55:02|0.49479
10:55:02|0.49479
10:55:03|0.49479
10:55:04|0.49537
10:55:05|0.49537
10:55:06|0.49537
10:55:07|0.49537
10:55:08|0.49537
10:55:09|0.49537
10:55:10|0.49537
10:55:11|0.49537
10:55:13|0.49555
10:55:13|0.4957
10:55:14|0.4957
10:55:15|0.4957
10:55:16|0.4957
10:55:18|0.4957
10:55:19|0.49591
10:55:20|0.49591
10:55:21|0.49591
10:55:22|0.49591
10:55:24|0.49591
10:55:24|0.49604
10:55:25|0.49604
10:55:26|0.49604
10:55:27|0.49604
10:55:28|0.49604
10:55:30|0.49604
10:55:31|0.49604
10:55:32|0.49604
10:55:33|0.49604
10:55:34|0.49559
10:55:35|0.49559
10:55:35|0.49559
10:55:37|0.49559
10:55:38|0.49559
10:55:39|0.49559
10:55:40|0.49559
10:55:41|0.49559
10:55:42|0.49559
10:55:43|0.49559
10:55:44|0.49559
10:55:45|0.49559
10:55:46|0.49559
10:55:47|0.49559
10:55:48|0.49559
10:55:49|0.49559
10:55:50|0.49568
10:55:51|0.49568
10:55:52|0.49568
10:55:53|0.49568
10:55:54|0.49568
10:55:55|0.49547
10:55:56|0.49547
10:55:57|0.49547
10:55:58|0.49547
10:55:59|0.49547
10:56:00|0.49547
10:56:01|0.49547
10:56:02|0.49547
10:56:03|0.49547
10:56:04|0.49547
10:56:05|0.49604
10:56:06|0.49604
10:56:07|0.4961
10:56:08|0.4961
10:56:09|0.4961
10:56:10|0.4961
10:56:11|0.4961
10:56:12|0.4961
10:56:13|0.4961
10:56:14|0.49617
10:56:15|0.49617
10:56:17|0.49617
10:56:17|0.49603
10:56:19|0.49603
10:56:20|0.49587
10:56:21|0.49587
10:56:22|0.49587
10:56:23|0.49587
10:56:24|0.49587
10:56:26|0.49587
10:56:27|0.49587
10:56:28|0.49587
10:56:29|0.49555
10:56:30|0.49537
10:56:31|0.4952
10:56:32|0.49511
10:56:33|0.4952
10:56:34|0.4952
10:56:35|0.4952
10:56:36|0.4952
10:56:37|0.4952
10:56:38|0.4952
10:56:39|0.4952
10:56:40|0.4952
10:56:41|0.4952
10:56:42|0.4952
10:56:43|0.4952
10:56:44|0.49519
10:56:45|0.49519
10:56:46|0.49519
10:56:47|0.49519
10:56:48|0.49519
10:56:49|0.495
10:56:50|0.495
10:56:51|0.495
10:56:52|0.4949
10:56:53|0.49486
10:56:55|0.4947
10:56:55|0.4947
10:56:56|0.4947
10:56:57|0.4947
10:56:58|0.4947
10:56:59|0.49469
10:57:00|0.49469
10:57:01|0.49469
10:57:02|0.49469
10:57:03|0.49509
10:57:04|0.49509
10:57:05|0.49509
10:57:06|0.49509
10:57:07|0.49538
10:57:09|0.49567
10:57:10|0.4958
10:57:10|0.49593
10:57:11|0.49593
10:57:12|0.49593
10:57:13|0.49593
10:57:15|0.4958
10:57:16|0.4958
10:57:16|0.4958
10:57:17|0.4958
10:57:19|0.4958
10:57:20|0.4956
10:57:21|0.4956
10:57:22|0.4956
10:57:23|0.4956
10:57:24|0.4956
10:57:25|0.4956
10:57:27|0.4956
10:57:27|0.4956
10:57:29|0.49525
10:57:30|0.49525
10:57:31|0.49525
10:57:32|0.49525
10:57:33|0.49525
10:57:34|0.49514
10:57:35|0.49472
10:57:36|0.49487
10:57:37|0.49487
10:57:38|0.4955
10:57:39|0.4955
10:57:40|0.4955
10:57:41|0.4955
10:57:42|0.4955
10:57:43|0.4955
10:57:44|0.4955
10:57:45|0.4955
10:57:46|0.4955
10:57:47|0.4955
10:57:48|0.4955
10:57:49|0.4955
10:57:50|0.49547
10:57:51|0.49547
10:57:52|0.49547
10:57:53|0.49544
10:57:54|0.49544
10:57:55|0.49544
10:57:56|0.49555
10:57:57|0.49562
10:57:58|0.49562
10:57:59|0.49562
10:58:00|0.49562
10:58:01|0.49562
10:58:02|0.49562
10:58:03|0.49562
10:58:04|0.49562
10:58:05|0.49562
10:58:06|0.49562
10:58:07|0.49562
10:58:08|0.49562
10:58:09|0.49562
10:58:10|0.49543
10:58:11|0.49543
10:58:12|0.49543
10:58:13|0.49543
10:58:14|0.49543
10:58:15|0.49543
10:58:16|0.49543
10:58:17|0.49543
10:58:18|0.49543
10:58:19|0.49543
10:58:20|0.49543
10:58:21|0.4956
10:58:22|0.4956
10:58:24|0.4959
10:58:25|0.49587
10:58:26|0.49587
10:58:27|0.49587
10:58:28|0.49587
10:58:29|0.49573
10:58:30|0.49573
10:58:31|0.49587
10:58:32|0.4955
10:58:33|0.49534
10:58:35|0.49534
10:58:36|0.49506
10:58:37|0.49495
10:58:38|0.49517
10:58:39|0.49517
10:58:40|0.49517
10:58:40|0.49517
10:58:42|0.49517
10:58:43|0.49517
10:58:44|0.49508
10:58:45|0.49508
10:58:46|0.49508
10:58:47|0.49508
10:58:48|0.49512
10:58:49|0.49512
10:58:50|0.49512
10:58:51|0.49512
10:58:52|0.49512
10:58:53|0.49512
10:58:54|0.49512
10:58:55|0.49512
10:58:56|0.49512
10:58:57|0.49512
10:58:58|0.49512
10:58:59|0.49512
10:59:00|0.49512
10:59:01|0.49512
10:59:02|0.49512
10:59:03|0.49512
10:59:04|0.49512
10:59:05|0.49509
10:59:06|0.49509
10:59:07|0.49509
10:59:08|0.495
10:59:09|0.495
10:59:10|0.495
10:59:11|0.49545
10:59:12|0.4957
10:59:13|0.4957
10:59:14|0.49562
10:59:15|0.49562
10:59:16|0.49562
10:59:17|0.49562
10:59:18|0.49562
10:59:19|0.49562
10:59:20|0.49562
10:59:22|0.49562
10:59:23|0.49562
10:59:24|0.49562
10:59:25|0.49562
10:59:26|0.49562
10:59:27|0.49562
10:59:28|0.49562
10:59:29|0.49562
10:59:31|0.49562
10:59:31|0.49562
10:59:32|0.49545
10:59:33|0.49545
10:59:34|0.49545
10:59:35|0.49534
10:59:36|0.49534
10:59:37|0.49533
10:59:39|0.49533
10:59:39|0.49533
10:59:40|0.49533
10:59:41|0.49533
10:59:42|0.49533
10:59:44|0.49533
10:59:44|0.49533
10:59:46|0.49533
10:59:47|0.49533
10:59:48|0.49533
10:59:48|0.49533
10:59:50|0.49533
10:59:51|0.49485
10:59:51|0.49485
10:59:52|0.49485
10:59:54|0.49501
10:59:55|0.49504
10:59:56|0.49504
10:59:56|0.49499
10:59:58|0.49508
10:59:58|0.49508
11:00:00|0.49508
11:00:01|0.49485
11:00:02|0.49485
11:00:03|0.495
11:00:04|0.49485
11:00:05|0.4949
11:00:06|0.4949
11:00:07|0.4949
11:00:08|0.49458
11:00:09|0.49458
11:00:10|0.49458
11:00:11|0.49458
11:00:12|0.49472
11:00:13|0.49472
11:00:14|0.49472
11:00:15|0.49486
11:00:16|0.49486
11:00:17|0.49486
11:00:18|0.49486
11:00:19|0.49486
11:00:20|0.49486
11:00:21|0.49486
11:00:23|0.49468
11:00:24|0.49468
11:00:25|0.49422
11:00:26|0.4942
11:00:27|0.49407
11:00:28|0.49412
11:00:29|0.49412
11:00:30|0.49412
11:00:31|0.49412
11:00:32|0.494
11:00:33|0.4941
11:00:35|0.49424
11:00:36|0.49424
11:00:36|0.49424
11:00:37|0.49409
11:00:38|0.49474
11:00:40|0.49513
11:00:41|0.49513
11:00:42|0.49513
11:00:43|0.49513
11:00:44|0.49513
11:00:45|0.49498
11:00:46|0.49498
11:00:47|0.49513
11:00:48|0.49513
11:00:49|0.49513
11:00:50|0.4953
11:00:51|0.4953
11:00:52|0.4953
11:00:53|0.4954
11:00:54|0.4954
11:00:55|0.4954
11:00:58|0.4954
11:00:58|0.49554
11:00:59|0.49554
11:01:00|0.49554
11:01:01|0.49543
11:01:02|0.49543
11:01:03|0.49543
11:01:04|0.49543
11:01:05|0.49536
11:01:06|0.49536
11:01:07|0.49536
11:01:09|0.49536
11:01:09|0.49536
11:01:10|0.49536
11:01:12|0.49536
11:01:12|0.49536
11:01:14|0.49536
11:01:15|0.49513
11:01:16|0.49513
11:01:17|0.49513
11:01:18|0.49513
11:01:18|0.49513
11:01:19|0.49513
11:01:20|0.49513
11:01:22|0.49503
11:01:23|0.49503
11:01:24|0.49506
11:01:25|0.49506
11:01:26|0.49506
11:01:27|0.49506
11:01:28|0.49506
11:01:30|0.49506
11:01:30|0.49468
11:01:31|0.49468
11:01:32|0.49468
11:01:33|0.49468
11:01:35|0.49468
11:01:36|0.49468
11:01:37|0.49468
11:01:37|0.49468
11:01:39|0.49468
11:01:40|0.49468
11:01:41|0.49477
11:01:42|0.49477
11:01:42|0.49477
11:01:44|0.49483
11:01:45|0.49519
11:01:46|0.49519
11:01:47|0.49519
11:01:48|0.49519
11:01:49|0.49519
11:01:50|0.49519
11:01:51|0.49511
11:01:52|0.49511
11:01:53|0.49511
11:01:54|0.49511
11:01:55|0.49511
11:01:56|0.49511
11:01:57|0.49511
11:01:58|0.49511
11:01:59|0.49511
11:02:00|0.49511
11:02:01|0.49511
11:02:02|0.49511
11:02:03|0.49511
11:02:04|0.49511
11:02:05|0.4949
11:02:06|0.4949
11:02:08|0.495
11:02:08|0.495
11:02:10|0.495
11:02:11|0.495
11:02:11|0.495
11:02:13|0.49528
11:02:13|0.49562
11:02:15|0.49562
11:02:15|0.49562
11:02:17|0.49562
11:02:17|0.49562
11:02:18|0.49562
11:02:19|0.49539
11:02:21|0.49562
11:02:22|0.49562
11:02:23|0.49562
11:02:24|0.49562
11:02:26|0.49562
11:02:26|0.49562
11:02:28|0.4957
11:02:29|0.4957
11:02:30|0.4957
11:02:30|0.4957
11:02:32|0.49539
11:02:33|0.49539
11:02:34|0.49539
11:02:35|0.49512
11:02:36|0.49512
11:02:37|0.49512
11:02:39|0.49512
11:02:39|0.49512
11:02:40|0.49512
11:02:41|0.49512
11:02:42|0.49512
11:02:44|0.495
11:02:44|0.49483
11:02:45|0.49483
11:02:46|0.49483
11:02:47|0.49483
11:02:49|0.49483
11:02:49|0.49521
11:02:50|0.49521
11:02:51|0.49521
11:02:52|0.49521
11:02:54|0.49521
11:02:54|0.49521
11:02:55|0.49521
11:02:56|0.49521
11:02:57|0.49521
11:02:58|0.49521
11:02:59|0.49521
11:03:00|0.49521
11:03:01|0.49521
11:03:03|0.49498
11:03:03|0.49501
11:03:05|0.49501
11:03:05|0.49501
11:03:06|0.49486
11:03:08|0.49478
11:03:09|0.49478
11:03:09|0.49478
11:03:11|0.49478
11:03:11|0.49478
11:03:12|0.49478
11:03:14|0.4951
11:03:14|0.4951
11:03:15|0.49435
11:03:17|0.495
11:03:17|0.495
11:03:18|0.495
11:03:20|0.495
11:03:21|0.495
11:03:21|0.495
11:03:23|0.49512
11:03:24|0.49512
11:03:25|0.49512
11:03:26|0.49512
11:03:27|0.49512
11:03:29|0.49512
11:03:29|0.49512
11:03:30|0.49512
11:03:31|0.49514
11:03:32|0.49514
11:03:33|0.49488
11:03:34|0.49488
11:03:35|0.49515
11:03:36|0.49515
11:03:37|0.49515
11:03:38|0.49515
11:03:40|0.49515
11:03:40|0.49515
11:03:41|0.49515
11:03:42|0.49515
11:03:43|0.49515
11:03:45|0.49515
11:03:46|0.49507
11:03:47|0.49507
11:03:48|0.49507
11:03:49|0.49521
11:03:49|0.4954
11:03:51|0.4955
11:03:52|0.4955
11:03:52|0.49559
11:03:53|0.49559
11:03:55|0.49559
11:03:56|0.49559
11:03:56|0.49559
11:03:58|0.4956
11:03:59|0.4956
11:03:59|0.4956
11:04:01|0.4958
11:04:01|0.4958
11:04:02|0.4958
11:04:04|0.4958
11:04:05|0.4958
11:04:06|0.4958
11:04:06|0.4958
11:04:08|0.4958
11:04:09|0.4959
11:04:10|0.4961
11:04:10|0.4961
11:04:11|0.4962
11:04:13|0.4962
11:04:14|0.4962
11:04:15|0.49729
11:04:16|0.49764
11:04:17|0.49778
11:04:18|0.49756
11:04:19|0.49756
11:04:20|0.49756
11:04:20|0.49756
11:04:22|0.49756
11:04:23|0.49756
11:04:24|0.49753
11:04:25|0.49753
11:04:26|0.49724
11:04:28|0.49724
11:04:28|0.49734
11:04:29|0.49734
11:04:30|0.49734
11:04:32|0.49723
11:04:33|0.49745
11:04:34|0.49745
11:04:35|0.49744
11:04:36|0.49744
11:04:37|0.49751
11:04:38|0.49751
11:04:39|0.49751
11:04:40|0.49751
11:04:41|0.49751
11:04:42|0.49744
11:04:43|0.49744
11:04:44|0.49723
11:04:45|0.49723
11:04:46|0.49723
11:04:47|0.49761
11:04:48|0.49769
11:04:49|0.49769
11:04:50|0.49761
11:04:51|0.49761
11:04:52|0.49761
11:04:53|0.49743
11:04:54|0.49743
11:04:55|0.49743
11:04:56|0.49743
11:04:57|0.49743
11:04:58|0.49712
11:04:59|0.49717
11:05:00|0.49717
11:05:01|0.49717
11:05:02|0.49718
11:05:04|0.49718
11:05:04|0.49718
11:05:05|0.49718
11:05:06|0.49673
11:05:07|0.49673
11:05:08|0.49673
11:05:09|0.49726
11:05:10|0.49726
11:05:11|0.49726
11:05:12|0.49726
11:05:13|0.49727
11:05:14|0.49727
11:05:15|0.49727
11:05:16|0.49727
11:05:17|0.49727
11:05:18|0.49727
11:05:19|0.49727
11:05:21|0.49704
11:05:22|0.49677
11:05:23|0.49628
11:05:24|0.49653
11:05:24|0.49632
11:05:26|0.49632
11:05:27|0.49632
11:05:28|0.49608
11:05:30|0.4957
11:05:30|0.4957
11:05:31|0.4957
11:05:33|0.49559
11:05:34|0.49554
11:05:34|0.49565
11:05:36|0.49565
11:05:37|0.49565
11:05:38|0.49565
11:05:39|0.49646
11:05:40|0.49646
11:05:41|0.49646
11:05:42|0.49646
11:05:43|0.49646
11:05:44|0.49646
11:05:45|0.49646
11:05:46|0.49646
11:05:48|0.49617
11:05:49|0.49617
11:05:49|0.49617
11:05:51|0.49617
11:05:52|0.49617
11:05:52|0.49617
11:05:53|0.49617
11:05:55|0.49582
11:05:55|0.49582
11:05:57|0.49582
11:05:58|0.4956
11:05:58|0.49553
11:05:59|0.49553
11:06:00|0.49553
11:06:02|0.49553
11:06:02|0.49503
11:06:04|0.49519
11:06:04|0.49519
11:06:06|0.49519
11:06:06|0.49519
11:06:07|0.49519
11:06:08|0.49519
11:06:09|0.49506
11:06:11|0.49507
11:06:12|0.49507
11:06:13|0.49507
11:06:14|0.49507
11:06:14|0.49507
11:06:15|0.49507
11:06:16|0.49507
11:06:18|0.49507
11:06:18|0.49517
11:06:19|0.49507
11:06:21|0.49515
11:06:21|0.4951
11:06:22|0.4951
11:06:24|0.4951
11:06:24|0.4951
11:06:25|0.4951
11:06:27|0.49497
11:06:28|0.49537
11:06:29|0.49546
11:06:30|0.49546
11:06:32|0.49546
11:06:33|0.49546
11:06:34|0.49495
11:06:35|0.49495
11:06:36|0.49495
11:06:37|0.49495
11:06:38|0.49495
11:06:39|0.49495
11:06:40|0.49495
11:06:41|0.49487
11:06:42|0.4949
11:06:43|0.4949
11:06:44|0.4949
11:06:45|0.4949
11:06:46|0.4949
11:06:47|0.4949
11:06:48|0.49497
11:06:50|0.49499
11:06:51|0.49499
11:06:51|0.4948
11:06:53|0.4948
11:06:54|0.4948
11:06:54|0.4948
11:06:56|0.4948
11:06:57|0.49485
11:06:58|0.49485
11:06:59|0.49485
11:07:00|0.49481
11:07:01|0.49481
11:07:02|0.4948
11:07:03|0.4948
11:07:04|0.4948
11:07:05|0.4948
11:07:06|0.49485
11:07:07|0.49485
11:07:08|0.49485
11:07:09|0.49497
11:07:10|0.49507
11:07:10|0.49507
11:07:12|0.49507
11:07:13|0.49507
11:07:14|0.49507
11:07:15|0.49487
11:07:16|0.49487
11:07:16|0.4948
11:07:18|0.4948
11:07:19|0.4948
11:07:20|0.4948
11:07:20|0.4948
11:07:22|0.49483
11:07:23|0.49483
11:07:23|0.49485
11:07:25|0.49485
11:07:26|0.49485
11:07:27|0.4948
11:07:28|0.4946
11:07:30|0.4946
11:07:30|0.4945
11:07:32|0.49442
11:07:33|0.494
11:07:34|0.494
11:07:35|0.494
11:07:36|0.494
11:07:37|0.49397
11:07:38|0.49397
11:07:39|0.494
11:07:40|0.494
11:07:41|0.494
11:07:43|0.494
11:07:43|0.494
11:07:44|0.494
11:07:46|0.4941
11:07:46|0.4941
11:07:47|0.49402
11:07:48|0.49402
11:07:50|0.49409
11:07:50|0.49409
11:07:52|0.49409
11:07:52|0.49409
11:07:54|0.49418
11:07:55|0.49401
11:07:56|0.49401
11:07:56|0.49395
11:07:57|0.4938
11:07:59|0.4938
11:07:59|0.49375
11:08:01|0.49375
11:08:01|0.49361
11:08:03|0.49361
11:08:04|0.49361
11:08:05|0.49361
11:08:06|0.49425
11:08:07|0.4943
11:08:08|0.49419
11:08:08|0.49419
11:08:09|0.49438
11:08:11|0.49438
11:08:12|0.49438
11:08:13|0.49438
11:08:14|0.49438
11:08:15|0.49438
11:08:16|0.49438
11:08:17|0.49438
11:08:18|0.49438
11:08:19|0.49438
11:08:20|0.494
11:08:21|0.49385
11:08:22|0.49385
11:08:23|0.49385
11:08:24|0.49397
11:08:25|0.49397
11:08:26|0.49397
11:08:27|0.49397
11:08:28|0.49397
11:08:29|0.49416
11:08:31|0.49354
11:08:31|0.49354
11:08:33|0.4935
11:08:34|0.4929
11:08:35|0.4931
11:08:36|0.49342
11:08:37|0.49342
11:08:38|0.49342
11:08:39|0.49342
11:08:40|0.49336
11:08:41|0.49336
11:08:43|0.49336
11:08:43|0.49336
11:08:44|0.49303
11:08:45|0.49303
11:08:46|0.49303
11:08:47|0.49308
11:08:48|0.49331
11:08:49|0.49331
11:08:50|0.49331
11:08:51|0.49331
11:08:52|0.49331
11:08:54|0.49331
11:08:54|0.49331
11:08:55|0.49331
11:08:57|0.49285
11:08:58|0.49284
11:08:59|0.49284
11:08:59|0.49284
11:09:00|0.49265
11:09:02|0.49265
11:09:03|0.49265
11:09:04|0.49265
11:09:05|0.49265
11:09:06|0.49265
11:09:07|0.49265
11:09:08|0.49265
11:09:09|0.49288
11:09:10|0.49288
11:09:11|0.49288
11:09:12|0.49288
11:09:13|0.49253
11:09:14|0.49253
11:09:15|0.49251
11:09:16|0.49251
11:09:17|0.49251
11:09:18|0.49233
11:09:19|0.4923
11:09:20|0.49224
11:09:21|0.49221
11:09:22|0.49228
11:09:23|0.49251
11:09:24|0.49277
11:09:25|0.49277
11:09:26|0.49277
11:09:27|0.49259
11:09:29|0.49259
11:09:30|0.49254
11:09:31|0.49254
11:09:32|0.49249
11:09:34|0.49277
11:09:34|0.49309
11:09:36|0.49288
11:09:37|0.49288
11:09:38|0.49289
11:09:39|0.4931
11:09:40|0.4931
11:09:41|0.4931
11:09:42|0.4931
11:09:43|0.4931
11:09:44|0.4931
11:09:45|0.4931
11:09:46|0.4932
11:09:47|0.49353
11:09:48|0.49353
11:09:49|0.49353
11:09:50|0.49318
11:09:51|0.49318
11:09:52|0.4931
11:09:53|0.4931
11:09:54|0.49274
11:09:55|0.49278
11:09:56|0.49263
11:09:57|0.49263
11:09:58|0.49255
11:09:59|0.49234
11:10:00|0.49234
11:10:01|0.49242
11:10:02|0.49242
11:10:03|0.4927
11:10:04|0.4927
11:10:05|0.4927
11:10:06|0.49283
11:10:07|0.49278
11:10:08|0.49278
11:10:09|0.49278
11:10:10|0.49278
11:10:11|0.49276
11:10:12|0.49276
11:10:13|0.49278
11:10:14|0.49278
11:10:15|0.49278
11:10:16|0.49258
11:10:17|0.49258
11:10:18|0.49258
11:10:19|0.49258
11:10:20|0.49241
11:10:21|0.49241
11:10:22|0.49234
11:10:23|0.49234
11:10:24|0.49234
11:10:25|0.49234
11:10:26|0.49226
11:10:28|0.49226
11:10:28|0.49222
11:10:30|0.49209
11:10:31|0.49209
11:10:32|0.49209
11:10:33|0.49192
11:10:34|0.49184
11:10:35|0.49171
11:10:37|0.49171
11:10:38|0.49171
11:10:39|0.49171
11:10:40|0.49171
11:10:41|0.49174
11:10:42|0.49143
11:10:43|0.49161
11:10:43|0.49161
11:10:45|0.49159
11:10:46|0.49159
11:10:47|0.49159
11:10:48|0.49145
11:10:49|0.4917
11:10:50|0.49135
11:10:51|0.49135
11:10:52|0.49129
11:10:53|0.49129
11:10:54|0.49129
11:10:55|0.49142
11:10:56|0.49142
11:10:57|0.49142
11:10:58|0.49149
11:10:59|0.49149
11:11:00|0.49149
11:11:01|0.49209
11:11:02|0.4924
11:11:03|0.4924
11:11:04|0.4926
11:11:05|0.49257
11:11:06|0.49257
11:11:07|0.49257
11:11:08|0.49257
11:11:10|0.49261
11:11:10|0.49261
11:11:11|0.49261
11:11:12|0.49225
11:11:13|0.49225
11:11:14|0.49225
11:11:16|0.49225
11:11:16|0.49225
11:11:17|0.49205
11:11:18|0.49205
11:11:19|0.49205
11:11:20|0.49166
11:11:21|0.49166
11:11:22|0.49166
11:11:23|0.49166
11:11:24|0.49166
11:11:25|0.49166
11:11:27|0.4916
11:11:28|0.4916
11:11:29|0.4916
11:11:29|0.4916
11:11:31|0.49166
11:11:33|0.49166
11:11:34|0.49166
11:11:35|0.49166
11:11:36|0.49166
11:11:36|0.49172
11:11:38|0.49172
11:11:39|0.49179
11:11:40|0.49179
11:11:41|0.49179
11:11:42|0.49179
11:11:43|0.49179
11:11:44|0.49179
11:11:46|0.49179
11:11:46|0.49179
11:11:47|0.49179
11:11:49|0.49181
11:11:50|0.49181
11:11:51|0.49181
11:11:52|0.49181
11:11:53|0.49181
11:11:54|0.49226
11:11:55|0.49226
11:11:56|0.49226
11:11:57|0.49226
11:11:58|0.49214
11:11:59|0.49214
11:12:00|0.49214
11:12:01|0.49192
11:12:02|0.49192
11:12:03|0.49192
11:12:04|0.49185
11:12:05|0.49179
11:12:06|0.49179
11:12:07|0.49215
11:12:08|0.49215
11:12:09|0.49215
11:12:10|0.49215
11:12:11|0.49215
11:12:12|0.49215
11:12:13|0.49205
11:12:14|0.49205
11:12:15|0.49206
11:12:16|0.49212
11:12:17|0.49195
11:12:18|0.49195
11:12:19|0.49195
11:12:20|0.49179
11:12:21|0.49179
11:12:22|0.49141
11:12:23|0.49155
11:12:24|0.49155
11:12:25|0.49155
11:12:26|0.49155
11:12:27|0.49151
11:12:28|0.49151
11:12:29|0.4914
11:12:30|0.4914
11:12:32|0.4914
11:12:33|0.4914
11:12:34|0.4914
11:12:35|0.49149
11:12:36|0.49149
11:12:37|0.49149
11:12:38|0.49141
11:12:39|0.49141
11:12:40|0.49141
11:12:41|0.49141
11:12:42|0.49141
11:12:43|0.49141
11:12:44|0.49141
11:12:45|0.49141
11:12:46|0.49141
11:12:47|0.49141
11:12:48|0.49131
11:12:49|0.49135
11:12:50|0.49135
11:12:51|0.49152
11:12:52|0.49131
11:12:54|0.49131
11:12:54|0.49131
11:12:55|0.49131
11:12:56|0.49149
11:12:57|0.49149
11:12:59|0.49149
11:12:59|0.49149
11:13:00|0.49145
11:13:01|0.49145
11:13:02|0.49145
11:13:04|0.49145
11:13:04|0.49145
11:13:05|0.49205
11:13:06|0.49214
11:13:07|0.49214
11:13:09|0.49214
11:13:09|0.49214
11:13:10|0.49197
11:13:11|0.49194
11:13:12|0.49194
11:13:13|0.49182
11:13:14|0.49182
11:13:15|0.49182
11:13:16|0.49182
11:13:18|0.49182
11:13:18|0.49192
11:13:20|0.49192
11:13:21|0.49192
11:13:21|0.49192
11:13:22|0.49192
11:13:24|0.49192
11:13:25|0.49192
11:13:26|0.49192
11:13:26|0.49192
11:13:28|0.49192
11:13:29|0.49192
11:13:30|0.49192
11:13:30|0.49202
11:13:31|0.49202
11:13:33|0.49192
11:13:34|0.49192
11:13:35|0.49192
11:13:36|0.49192
11:13:37|0.49192
11:13:38|0.49192
11:13:39|0.49174
11:13:41|0.49172
11:13:41|0.49217
11:13:42|0.49217
11:13:43|0.49217
11:13:44|0.49217
11:13:45|0.49217
11:13:46|0.49166
11:13:47|0.49166
11:13:48|0.49166
11:13:49|0.49156
11:13:50|0.49157
11:13:51|0.49175
11:13:52|0.49173
11:13:53|0.49184
11:13:54|0.49174
11:13:55|0.49174
11:13:57|0.49174
11:13:58|0.49174
11:13:59|0.49202
11:14:00|0.49202
11:14:01|0.49202
11:14:02|0.49202
11:14:02|0.49202
11:14:03|0.49202
11:14:05|0.49202
11:14:06|0.49202
11:14:07|0.49202
11:14:08|0.49185
11:14:09|0.49185
11:14:10|0.49185
11:14:11|0.49185
11:14:12|0.49181
11:14:13|0.49181
11:14:14|0.49181
11:14:15|0.49181
11:14:16|0.49181
11:14:17|0.49181
11:14:18|0.49181
11:14:19|0.49181
11:14:20|0.49146
11:14:21|0.49146
11:14:22|0.49146
11:14:23|0.49146
11:14:24|0.4913
11:14:25|0.4913
11:14:26|0.4913
11:14:27|0.4913
11:14:28|0.4913
11:14:30|0.4913
11:14:30|0.4912
11:14:32|0.49119
11:14:32|0.49119
11:14:33|0.49119
11:14:34|0.49119
11:14:36|0.4913
11:14:37|0.49128
11:14:38|0.49128
11:14:39|0.4913
11:14:40|0.4913
11:14:41|0.4913
11:14:42|0.4913
11:14:43|0.4913
11:14:44|0.4913
11:14:45|0.4913
11:14:46|0.4913
11:14:47|0.4913
11:14:48|0.49145
11:14:49|0.49145
11:14:50|0.49145
11:14:52|0.49145
11:14:52|0.49135
11:14:53|0.49127
11:14:54|0.49127
11:14:55|0.49127
11:14:56|0.49127
11:14:58|0.49127
11:14:59|0.49132
11:15:00|0.49132
11:15:01|0.49132
11:15:02|0.49132
11:15:02|0.49118
11:15:03|0.49118
11:15:04|0.49127
11:15:06|0.49127
11:15:07|0.4913
11:15:08|0.49123
11:15:09|0.49124
11:15:10|0.49124
11:15:11|0.49139
11:15:12|0.49139
11:15:13|0.49139
11:15:14|0.49139
11:15:15|0.49139
11:15:15|0.49139
11:15:16|0.49139
11:15:18|0.49155
11:15:18|0.49155
11:15:20|0.49155
11:15:20|0.49155
11:15:22|0.49155
11:15:22|0.49155
11:15:24|0.49155
11:15:25|0.49155
11:15:26|0.49155
11:15:26|0.49155
11:15:27|0.49155
11:15:29|0.49155
11:15:29|0.49202
11:15:31|0.49206
11:15:32|0.49206
11:15:33|0.49206
11:15:33|0.49206
11:15:36|0.49206
11:15:36|0.49206
11:15:37|0.49206
11:15:38|0.49246
11:15:40|0.4925
11:15:41|0.4925
11:15:42|0.4925
11:15:43|0.4925
11:15:45|0.49274
11:15:45|0.49274
11:15:46|0.49274
11:15:47|0.49274
11:15:48|0.49267
11:15:49|0.49267
11:15:50|0.49267
11:15:52|0.49267
11:15:52|0.49267
11:15:53|0.49209
11:15:54|0.49216
11:15:55|0.49216
11:15:56|0.49216
11:15:57|0.49218
11:15:58|0.49233
11:15:59|0.49233
11:16:00|0.49233
11:16:01|0.49233
11:16:03|0.49217
11:16:03|0.49217
11:16:04|0.49217
11:16:05|0.49217
11:16:06|0.49194
11:16:08|0.49194
11:16:08|0.49194
11:16:10|0.4922
11:16:10|0.4923
11:16:11|0.4923
11:16:12|0.4923
11:16:14|0.4923
11:16:14|0.49235
11:16:15|0.492
11:16:17|0.4921
11:16:17|0.4921
11:16:19|0.4921
11:16:19|0.4921
11:16:21|0.4921
11:16:21|0.4921
11:16:22|0.4921
11:16:23|0.4921
11:16:24|0.4921
11:16:26|0.4921
11:16:26|0.4915
11:16:27|0.49135
11:16:29|0.49156
11:16:30|0.49156
11:16:31|0.49154
11:16:31|0.49154
11:16:32|0.49154
11:16:34|0.49154
11:16:35|0.49153
11:16:36|0.49154
11:16:37|0.49154
11:16:38|0.49154
11:16:39|0.49148
11:16:41|0.49148
11:16:41|0.49148
11:16:42|0.49148
11:16:43|0.49148
11:16:44|0.49148
11:16:45|0.49148
11:16:46|0.49148
11:16:47|0.49148
11:16:48|0.49148
11:16:49|0.4913
11:16:51|0.4912
11:16:52|0.4912
11:16:53|0.49047
11:16:54|0.49014
11:16:54|0.49013
11:16:56|0.49009
11:16:57|0.4901
11:16:58|0.4901
11:16:59|0.4901
11:16:59|0.4901
11:17:00|0.4901
11:17:02|0.49021
11:17:02|0.49021
11:17:04|0.49055
11:17:05|0.49077
11:17:06|0.49063
11:17:07|0.49065
11:17:08|0.49049
11:17:09|0.49049
11:17:10|0.49035
11:17:11|0.49035
11:17:12|0.49035
11:17:13|0.49035
11:17:14|0.49026
11:17:15|0.49026
11:17:16|0.49026
11:17:17|0.49026
11:17:18|0.49026
11:17:19|0.49026
11:17:21|0.49069
11:17:21|0.49069
11:17:22|0.49069
11:17:23|0.49069
11:17:24|0.49069
11:17:25|0.49069
11:17:26|0.49069
11:17:27|0.49069
11:17:28|0.49069
11:17:30|0.49069
11:17:30|0.49069
11:17:31|0.49069
11:17:32|0.49069
11:17:34|0.49069
11:17:35|0.49069
11:17:35|0.49069
11:17:37|0.49069
11:17:38|0.49069
11:17:39|0.49038
11:17:40|0.49038
11:17:42|0.49038
11:17:42|0.49038
11:17:43|0.49038
11:17:45|0.49038
11:17:45|0.49038
11:17:47|0.49048
11:17:48|0.49048
11:17:49|0.49048
11:17:50|0.49048
11:17:51|0.49048
11:17:51|0.49048
11:17:53|0.49048
11:17:53|0.49048
11:17:55|0.49069
11:17:56|0.49105
11:17:57|0.49105
11:17:58|0.49075
11:17:59|0.49087
11:18:00|0.49087
11:18:01|0.49087
11:18:02|0.49087
11:18:03|0.49087
11:18:05|0.49087
11:18:05|0.49087
11:18:07|0.49087
11:18:08|0.49087
11:18:09|0.49087
11:18:09|0.49087
11:18:11|0.49038
11:18:11|0.49038
11:18:13|0.49038
11:18:13|0.49038
11:18:15|0.4902
11:18:16|0.4902
11:18:16|0.49009
11:18:18|0.49009
11:18:18|0.49009
11:18:20|0.49009
11:18:21|0.49009
11:18:21|0.49009
11:18:23|0.49009
11:18:23|0.49009
11:18:25|0.49038
11:18:26|0.49038
11:18:26|0.49038
11:18:28|0.49038
11:18:29|0.49038
11:18:30|0.49038
11:18:31|0.49054
11:18:32|0.49054
11:18:32|0.49054
11:18:34|0.49054
11:18:35|0.49054
11:18:36|0.49054
11:18:37|0.49054
11:18:39|0.49054
11:18:40|0.49054
11:18:41|0.49054
11:18:42|0.49054
11:18:43|0.49054
11:18:44|0.49054
11:18:46|0.49054
11:18:46|0.49054
11:18:48|0.49034
11:18:49|0.49034
11:18:50|0.49034
11:18:51|0.49034
11:18:52|0.49034
11:18:53|0.49034
11:18:54|0.49047
11:18:55|0.49047
11:18:56|0.49067
11:18:57|0.49067
11:18:58|0.49067
11:18:59|0.49067
11:19:00|0.49067
11:19:01|0.49067
11:19:02|0.49055
11:19:03|0.49055
11:19:04|0.49055
11:19:05|0.49055
11:19:06|0.49055
11:19:07|0.49055
11:19:08|0.49055
11:19:10|0.49082
11:19:10|0.4908
11:19:11|0.49055
11:19:12|0.49055
11:19:13|0.49055
11:19:14|0.49055
11:19:15|0.49055
11:19:16|0.49056
11:19:17|0.49056
11:19:18|0.49056
11:19:19|0.49056
11:19:20|0.49056
11:19:21|0.49056
11:19:22|0.49056
11:19:23|0.49056
11:19:24|0.49089
11:19:25|0.49089
11:19:26|0.49089
11:19:27|0.49086
11:19:28|0.49086
11:19:29|0.49086
11:19:31|0.49086
11:19:31|0.49087
11:19:33|0.49087
11:19:33|0.49076
11:19:34|0.49076
11:19:36|0.49076
11:19:37|0.49076
11:19:38|0.49076
11:19:39|0.491
11:19:40|0.491
11:19:41|0.491
11:19:42|0.49102
11:19:44|0.49102
11:19:45|0.49102
11:19:46|0.49109
11:19:47|0.49109
11:19:48|0.49109
11:19:49|0.49109
11:19:50|0.4912
11:19:50|0.4914
11:19:52|0.4914
11:19:53|0.4914
11:19:54|0.4914
11:19:55|0.4914
11:19:56|0.49146
11:19:57|0.49146
11:19:58|0.49143
11:19:59|0.49137
11:20:00|0.49137
11:20:01|0.49137
11:20:02|0.49137
11:20:03|0.49137
11:20:04|0.49137
11:20:05|0.49079
11:20:06|0.49089
11:20:07|0.49054
11:20:08|0.49054
11:20:09|0.49054
11:20:10|0.49054
11:20:12|0.49054
11:20:12|0.49054
11:20:13|0.49054
11:20:14|0.49055
11:20:15|0.4907
11:20:16|0.49078
11:20:17|0.49071
11:20:19|0.49071
11:20:19|0.49097
11:20:20|0.49095
11:20:21|0.49095
11:20:22|0.49095
11:20:23|0.49095
11:20:24|0.49095
11:20:25|0.49095
11:20:26|0.49095
11:20:27|0.49095
11:20:28|0.49095
11:20:30|0.49095
11:20:30|0.49095
11:20:31|0.49095
11:20:32|0.49095
11:20:33|0.49077
11:20:35|0.49077
11:20:35|0.49077
11:20:36|0.4908
11:20:37|0.4908
11:20:39|0.4908
11:20:39|0.4908
11:20:41|0.4908
11:20:42|0.4908
11:20:43|0.4908
11:20:44|0.49078
11:20:45|0.49078
11:20:46|0.49078
11:20:47|0.49078
11:20:48|0.49078
11:20:49|0.49078
11:20:50|0.49078
11:20:52|0.49078
11:20:52|0.4907
11:20:53|0.4907
11:20:54|0.4907
11:20:55|0.4907
11:20:56|0.4907
11:20:57|0.4907
11:20:59|0.4907
11:21:00|0.49057
11:21:00|0.49057
11:21:01|0.49057
11:21:02|0.49057
11:21:03|0.49066
11:21:05|0.49066
11:21:06|0.49066
11:21:07|0.49066
11:21:08|0.49066
11:21:09|0.49066
11:21:10|0.49066
11:21:11|0.49066
11:21:12|0.4903
11:21:13|0.49052
11:21:14|0.49052
11:21:15|0.49052
11:21:16|0.49052
11:21:17|0.49052
11:21:18|0.49052
11:21:19|0.49052
11:21:20|0.49052
11:21:21|0.49052
11:21:22|0.49052
11:21:23|0.49052
11:21:24|0.49052
11:21:25|0.49052
11:21:26|0.49011
11:21:27|0.49028
11:21:28|0.49028
11:21:29|0.49028
11:21:30|0.49028
11:21:31|0.49028
11:21:32|0.49028
11:21:33|0.49015
11:21:34|0.49015
11:21:35|0.49015
11:21:36|0.49013
11:21:37|0.49013
11:21:38|0.49013
11:21:40|0.4901
11:21:41|0.4901
11:21:42|0.49013
11:21:43|0.49013
11:21:44|0.49013
11:21:45|0.49013
11:21:46|0.49013
11:21:47|0.49009
11:21:48|0.49009
11:21:49|0.49012
11:21:50|0.4901
11:21:51|0.4901
11:21:52|0.49001
11:21:53|0.49001
11:21:54|0.49001
11:21:56|0.49001
11:21:56|0.49047
11:21:57|0.49047
11:21:58|0.49047
11:21:59|0.49047
11:22:00|0.49047
11:22:01|0.49047
11:22:02|0.49047
11:22:03|0.49047
11:22:04|0.49047
11:22:05|0.49047
11:22:07|0.49047
11:22:08|0.49047
11:22:08|0.49047
11:22:09|0.49047
11:22:11|0.49047
11:22:11|0.49051
11:22:13|0.49051
11:22:13|0.49051
11:22:15|0.49051
11:22:15|0.49051
11:22:17|0.49051
11:22:18|0.49043
11:22:19|0.49054
11:22:20|0.49054
11:22:21|0.49054
11:22:21|0.49054
11:22:22|0.49054
11:22:23|0.49054
11:22:25|0.49054
11:22:25|0.49055
11:22:26|0.49055
11:22:27|0.49055
11:22:29|0.49055
11:22:30|0.49094
11:22:31|0.49094
11:22:32|0.49094
11:22:33|0.49094
11:22:33|0.49094
11:22:35|0.49088
11:22:36|0.49098
11:22:37|0.49098
11:22:38|0.49109
11:22:38|0.49109
11:22:40|0.49074
11:22:41|0.49074
11:22:43|0.49074
11:22:44|0.49074
11:22:45|0.49074
11:22:47|0.49074
11:22:48|0.49108
11:22:49|0.49108
11:22:50|0.49108
11:22:51|0.49108
11:22:52|0.49108
11:22:53|0.49108
11:22:54|0.49108
11:22:55|0.49108
11:22:56|0.49108
11:22:57|0.49108
11:22:58|0.49108
11:22:59|0.49095
11:23:00|0.49095
11:23:01|0.49095
11:23:03|0.49095
11:23:03|0.49095
11:23:04|0.49095
11:23:05|0.49095
11:23:06|0.49063
11:23:08|0.49072
11:23:08|0.49072
11:23:09|0.49072
11:23:11|0.49072
11:23:12|0.49072
11:23:13|0.49072
11:23:13|0.49017
11:23:14|0.49017
11:23:16|0.49017
11:23:17|0.49017
11:23:18|0.49017
11:23:18|0.49017
11:23:19|0.49017
11:23:21|0.4902
11:23:22|0.4902
11:23:23|0.4902
11:23:24|0.49041
11:23:25|0.49041
11:23:26|0.49041
11:23:27|0.49041
11:23:28|0.49041
11:23:29|0.49041
11:23:30|0.49042
11:23:31|0.49034
11:23:32|0.49034
11:23:33|0.49034
11:23:34|0.49034
11:23:35|0.49034
11:23:36|0.49034
11:23:37|0.49034
11:23:39|0.49034
11:23:39|0.4903
11:23:40|0.4903
11:23:42|0.49021
11:23:43|0.49019
11:23:44|0.4901
11:23:45|0.49
11:23:46|0.49
11:23:48|0.49
11:23:49|0.49
11:23:50|0.49
11:23:51|0.49
11:23:52|0.49
11:23:53|0.49004
11:23:54|0.49004
11:23:54|0.49004
11:23:56|0.4901
11:23:57|0.4901
11:23:57|0.49011
11:23:59|0.49011
11:24:00|0.49015
11:24:00|0.49015
11:24:02|0.49015
11:24:03|0.49015
11:24:04|0.49023
11:24:05|0.4907
11:24:06|0.49077
11:24:07|0.49097
11:24:08|0.49097
11:24:09|0.49097
11:24:10|0.49097
11:24:11|0.49097
11:24:12|0.49097
11:24:13|0.49077
11:24:14|0.49077
11:24:15|0.49077
11:24:16|0.49077
11:24:17|0.4911
11:24:18|0.49108
11:24:19|0.49126
11:24:20|0.49126
11:24:21|0.49126
11:24:22|0.49126
11:24:23|0.49126
11:24:24|0.49125
11:24:25|0.49125
11:24:26|0.49125
11:24:27|0.4913
11:24:28|0.49146
11:24:29|0.49146
11:24:30|0.49135
11:24:31|0.49135
11:24:32|0.49135
11:24:33|0.49135
11:24:34|0.49115
11:24:35|0.49115
11:24:36|0.49115
11:24:37|0.49115
11:24:38|0.49115
11:24:39|0.49115
11:24:40|0.49115
11:24:41|0.49115
11:24:42|0.49115
11:24:44|0.49115
11:24:45|0.49115
11:24:46|0.49115
11:24:47|0.49115
11:24:49|0.49115
11:24:49|0.49115
11:24:50|0.49115
11:24:51|0.49115
11:24:52|0.49115
11:24:53|0.49115
11:24:55|0.49115
11:24:55|0.49115
11:24:56|0.49115
11:24:57|0.49115
11:24:58|0.49115
11:25:00|0.49115
11:25:01|0.49115
11:25:02|0.49077
11:25:03|0.49055
11:25:04|0.4904
11:25:05|0.4904
11:25:06|0.4904
11:25:06|0.4904
11:25:08|0.49045
11:25:09|0.49045
11:25:09|0.49109
11:25:11|0.49109
11:25:12|0.49109
11:25:12|0.49109
11:25:13|0.49099
11:25:15|0.49099
11:25:16|0.49099
11:25:17|0.49099
11:25:18|0.49099
11:25:19|0.49099
11:25:20|0.49099
11:25:21|0.49099
11:25:22|0.49138
11:25:23|0.49138
11:25:24|0.49138
11:25:25|0.49138
11:25:26|0.49138
11:25:27|0.49125
11:25:28|0.49114
11:25:29|0.49099
11:25:30|0.49099
11:25:31|0.49099
11:25:32|0.49099
11:25:33|0.49099
11:25:34|0.49099
11:25:35|0.49099
11:25:36|0.49099
11:25:37|0.49078
11:25:38|0.49066
11:25:39|0.49066
11:25:40|0.49066
11:25:41|0.49071
11:25:42|0.49071
11:25:43|0.49071
11:25:44|0.49045
11:25:45|0.49045
11:25:46|0.49045
11:25:47|0.49045
11:25:48|0.49045
11:25:50|0.49045
11:25:51|0.49045
11:25:52|0.49045
11:25:53|0.49045
11:25:54|0.49045
11:25:54|0.49045
11:25:56|0.49045
11:25:57|0.49045
11:25:58|0.49031
11:25:59|0.49031
11:26:00|0.49031
11:26:01|0.49031
11:26:02|0.49031
11:26:03|0.4903
11:26:04|0.4903
11:26:05|0.4903
11:26:06|0.4903
11:26:07|0.4903
11:26:08|0.4903
11:26:09|0.4903
11:26:10|0.4903
11:26:11|0.49023
11:26:12|0.49023
11:26:13|0.49023
11:26:14|0.49023
11:26:15|0.49023
11:26:16|0.49023
11:26:17|0.49023
11:26:18|0.49026
11:26:19|0.49026
11:26:20|0.49026
11:26:21|0.49023
11:26:22|0.49023
11:26:23|0.4902
11:26:24|0.49012
11:26:25|0.49011
11:26:26|0.49
11:26:27|0.49
11:26:28|0.49
11:26:29|0.49
11:26:30|0.49
11:26:31|0.49
11:26:32|0.48987
11:26:33|0.48992
11:26:34|0.48992
11:26:35|0.48992
11:26:36|0.48992
11:26:37|0.48992
11:26:38|0.48993
11:26:39|0.48993
11:26:40|0.48993
11:26:41|0.49005
11:26:42|0.49005
11:26:43|0.49005
11:26:44|0.48993
11:26:45|0.48993
11:26:47|0.49002
11:26:48|0.49002
11:26:49|0.48984
11:26:50|0.48984
11:26:51|0.48984
11:26:52|0.48984
11:26:53|0.48984
11:26:55|0.48984
11:26:55|0.48984
11:26:57|0.4897
11:26:57|0.48968
11:26:59|0.48968
11:27:00|0.48968
11:27:00|0.48976
11:27:02|0.48951
11:27:03|0.48951
11:27:04|0.48971
11:27:05|0.48971
11:27:06|0.49
11:27:06|0.49
11:27:07|0.49
11:27:09|0.4905
11:27:10|0.4905
11:27:11|0.49029
11:27:11|0.49029
11:27:13|0.49029
11:27:14|0.49026
11:27:15|0.49014
11:27:16|0.49014
11:27:17|0.49014
11:27:17|0.48994
11:27:18|0.4898
11:27:20|0.48977
11:27:21|0.48977
11:27:22|0.48977
11:27:22|0.48977
11:27:23|0.48977
11:27:24|0.48977
11:27:26|0.4896
11:27:26|0.48973
11:27:28|0.48973
11:27:28|0.48973
11:27:30|0.48973
11:27:31|0.48985
11:27:32|0.49
11:27:33|0.49029
11:27:34|0.49029
11:27:35|0.49029
11:27:36|0.49029
11:27:37|0.49032
11:27:38|0.49032
11:27:39|0.49032
11:27:40|0.49133
11:27:41|0.49131
11:27:42|0.49131
11:27:43|0.49131
11:27:44|0.49131
11:27:46|0.49131
11:27:47|0.49131
11:27:48|0.49131
11:27:49|0.49131
11:27:50|0.49143
11:27:51|0.49143
11:27:52|0.49137
11:27:53|0.49142
11:27:54|0.49142
11:27:55|0.49142
11:27:56|0.49142
11:27:57|0.49182
11:27:58|0.49182
11:27:59|0.49175
11:28:00|0.49175
11:28:02|0.49175
11:28:03|0.4914
11:28:03|0.4914
11:28:05|0.4914
11:28:06|0.4914
11:28:07|0.4914
11:28:08|0.49091
11:28:09|0.49091
11:28:10|0.49091
11:28:11|0.4909
11:28:12|0.4909
11:28:13|0.4907
11:28:14|0.49021
11:28:15|0.49045
11:28:16|0.49045
11:28:17|0.49045
11:28:18|0.49045
11:28:19|0.49045
11:28:20|0.49045
11:28:21|0.49045
11:28:22|0.49045
11:28:23|0.49045
11:28:24|0.49045
11:28:25|0.49008
11:28:26|0.49008
11:28:27|0.49008
11:28:28|0.48985
11:28:29|0.48985
11:28:30|0.48985
11:28:31|0.48985
11:28:32|0.48985
11:28:33|0.48985
11:28:34|0.48985
11:28:35|0.48985
11:28:36|0.49007
11:28:37|0.49026
11:28:38|0.49018
11:28:39|0.49
11:28:40|0.49
11:28:41|0.49
11:28:42|0.49
11:28:43|0.49
11:28:44|0.49
11:28:45|0.49
11:28:46|0.49
11:28:47|0.49
11:28:48|0.49
11:28:49|0.49
11:28:50|0.49
11:28:51|0.49
11:28:52|0.49
11:28:54|0.48987
11:28:54|0.48987
11:28:55|0.48987
11:28:56|0.48987
11:28:58|0.48987
11:28:59|0.49
11:29:00|0.49
11:29:01|0.48991
11:29:02|0.48991
11:29:03|0.48991
11:29:04|0.48991
11:29:05|0.48991
11:29:07|0.48991
11:29:07|0.49
11:29:08|0.49
11:29:09|0.49
11:29:10|0.49
11:29:11|0.48998
11:29:12|0.48998
11:29:13|0.48998
11:29:14|0.48998
11:29:15|0.48998
11:29:16|0.48998
11:29:17|0.48998
11:29:19|0.48998
11:29:19|0.48998
11:29:21|0.48998
11:29:22|0.48998
11:29:22|0.48998
11:29:24|0.48998
11:29:24|0.48998
11:29:25|0.48986
11:29:27|0.48986
11:29:27|0.48986
11:29:28|0.48986
11:29:29|0.48986
11:29:31|0.48986
11:29:32|0.48986
11:29:33|0.48986
11:29:34|0.48986
11:29:35|0.48986
11:29:36|0.48986
11:29:37|0.48986
11:29:38|0.48986
11:29:39|0.48986
11:29:40|0.48986
11:29:41|0.48986
11:29:42|0.48986
11:29:43|0.48986
11:29:44|0.48986
11:29:45|0.48986
11:29:46|0.48986
11:29:47|0.48986
11:29:48|0.48986
11:29:49|0.48986
11:29:50|0.4899
11:29:52|0.4899
11:29:52|0.4899
11:29:54|0.49
11:29:55|0.49
11:29:55|0.49
11:29:57|0.49
11:29:58|0.49
11:29:59|0.49
11:30:00|0.49
11:30:01|0.49
11:30:03|0.49
11:30:04|0.49
11:30:04|0.49022
11:30:05|0.49022
11:30:06|0.49022
11:30:07|0.49022
11:30:09|0.49012
11:30:10|0.49012
11:30:10|0.49012
11:30:11|0.49012
11:30:12|0.49012
11:30:13|0.49022
11:30:14|0.49022
11:30:15|0.49022
11:30:16|0.49022
11:30:17|0.49022
11:30:18|0.49022
11:30:20|0.49014
11:30:21|0.49014
11:30:21|0.49014
11:30:23|0.49014
11:30:24|0.49014
11:30:25|0.49014
11:30:25|0.49014
11:30:27|0.49014
11:30:28|0.49001
11:30:29|0.48986
11:30:30|0.48966
11:30:31|0.48959
11:30:32|0.48959
11:30:32|0.48959
11:30:33|0.48943
11:30:35|0.48924
11:30:36|0.48938
11:30:37|0.48925
11:30:38|0.48922
11:30:39|0.48926
11:30:40|0.48926
11:30:41|0.48926
11:30:41|0.48926
11:30:43|0.48926
11:30:44|0.48926
11:30:45|0.48909
11:30:46|0.48909
11:30:47|0.48909
11:30:48|0.48909
11:30:49|0.48968
11:30:50|0.48994
11:30:52|0.4899
11:30:53|0.49
11:30:54|0.4899
11:30:55|0.4899
11:30:56|0.4899
11:30:57|0.48961
11:30:58|0.48961
11:30:59|0.48961
11:31:00|0.48936
11:31:01|0.48936
11:31:02|0.48936
11:31:03|0.48908
11:31:04|0.48908
11:31:05|0.48908
11:31:06|0.48908
11:31:07|0.48908
11:31:08|0.48908
11:31:09|0.48908
11:31:10|0.48908
11:31:11|0.48965
11:31:12|0.48952
11:31:13|0.4893
11:31:14|0.48912
11:31:15|0.48912
11:31:16|0.48912
11:31:17|0.48915
11:31:18|0.48915
11:31:19|0.48915
11:31:20|0.48925
11:31:21|0.48925
11:31:22|0.48925
11:31:23|0.48935
11:31:24|0.48914
11:31:25|0.48914
11:31:26|0.48914
11:31:27|0.48903
11:31:28|0.48903
11:31:29|0.48889
11:31:30|0.48877
11:31:31|0.48878
11:31:32|0.4887
11:31:33|0.4887
11:31:34|0.48868
11:31:35|0.48868
11:31:36|0.48876
11:31:37|0.48876
11:31:38|0.48876
11:31:39|0.48887
11:31:40|0.48887
11:31:41|0.48887
11:31:42|0.48887
11:31:43|0.48887
11:31:44|0.48887
11:31:45|0.48876
11:31:46|0.48876
11:31:47|0.48868
11:31:48|0.48888
11:31:49|0.48868
11:31:51|0.48868
11:31:52|0.48868
11:31:53|0.48867
11:31:54|0.48857
11:31:55|0.48828
11:31:56|0.4882
11:31:57|0.488
11:31:58|0.488
11:31:59|0.488
11:32:00|0.488
11:32:01|0.4891
11:32:02|0.489
11:32:03|0.489
11:32:04|0.48917
11:32:06|0.48917
11:32:07|0.48926
11:32:07|0.4894
11:32:08|0.4894
11:32:09|0.4894
11:32:10|0.4894
11:32:11|0.4894
11:32:12|0.48899
11:32:13|0.48899
11:32:14|0.48899
11:32:15|0.48899
11:32:16|0.48899
11:32:17|0.48899
11:32:18|0.48899
11:32:19|0.48942
11:32:20|0.48942
11:32:21|0.4892
11:32:22|0.4892
11:32:24|0.4892
11:32:24|0.4892
11:32:26|0.48926
11:32:27|0.48926
11:32:27|0.48926
11:32:28|0.48926
11:32:30|0.48916
11:32:31|0.48916
11:32:32|0.48918
11:32:32|0.48918
11:32:33|0.48886
11:32:35|0.48886
11:32:35|0.48886
11:32:36|0.48886
11:32:37|0.48886
11:32:38|0.48886
11:32:39|0.48886
11:32:41|0.48886
11:32:41|0.48885
11:32:42|0.48885
11:32:44|0.48885
11:32:44|0.48885
11:32:46|0.48885
11:32:46|0.48885
11:32:48|0.48885
11:32:49|0.48885
11:32:50|0.4885
11:32:51|0.48884
11:32:53|0.48886
11:32:54|0.48886
11:32:55|0.48886
11:32:57|0.48886
11:32:58|0.48886
11:32:58|0.48886
11:33:00|0.48886
11:33:01|0.48886
11:33:02|0.48889
11:33:03|0.48891
11:33:04|0.48891
11:33:05|0.48891
11:33:06|0.48891
11:33:07|0.48891
11:33:08|0.48891
11:33:09|0.48891
11:33:10|0.48879
11:33:11|0.48879
11:33:12|0.48882
11:33:13|0.4889
11:33:14|0.4889
11:33:15|0.4889
11:33:16|0.48901
11:33:17|0.48909
11:33:18|0.48909
11:33:19|0.48909
11:33:20|0.48909
11:33:21|0.48909
11:33:22|0.48909
11:33:23|0.48909
11:33:24|0.48909
11:33:25|0.48909
11:33:26|0.48909
11:33:27|0.48885
11:33:28|0.48885
11:33:29|0.48885
11:33:30|0.48885
11:33:31|0.48885
11:33:32|0.48885
11:33:33|0.48885
11:33:34|0.48885
11:33:36|0.48885
11:33:36|0.48885
11:33:37|0.48885
11:33:38|0.48885
11:33:39|0.48885
11:33:41|0.48885
11:33:43|0.48851
11:33:43|0.48851
11:33:45|0.48851
11:33:46|0.48851
11:33:46|0.48851
11:33:47|0.48822
11:33:49|0.48822
11:33:50|0.48822
11:33:50|0.48822
11:33:52|0.48817
11:33:53|0.48817
11:33:55|0.48817
11:33:55|0.48817
11:33:57|0.48851
11:33:58|0.4885
11:33:59|0.48885
11:34:00|0.48885
11:34:00|0.48885
11:34:02|0.48885
11:34:03|0.48885
11:34:04|0.48885
11:34:05|0.48885
11:34:06|0.48885
11:34:07|0.48885
11:34:08|0.48865
11:34:09|0.48865
11:34:10|0.48865
11:34:11|0.48864
11:34:12|0.48864
11:34:13|0.48864
11:34:14|0.48864
11:34:15|0.48864
11:34:16|0.48864
11:34:17|0.48864
11:34:18|0.48864
11:34:19|0.48864
11:34:20|0.48864
11:34:21|0.48864
11:34:22|0.48859
11:34:23|0.4885
11:34:24|0.48848
11:34:25|0.48848
11:34:26|0.48848
11:34:27|0.48848
11:34:28|0.48854
11:34:29|0.48854
11:34:30|0.48854
11:34:31|0.48853
11:34:32|0.48849
11:34:33|0.48849
11:34:34|0.48849
11:34:35|0.48849
11:34:36|0.48849
11:34:37|0.48849
11:34:38|0.48848
11:34:39|0.48848
11:34:40|0.48835
11:34:41|0.48835
11:34:42|0.48833
11:34:43|0.48833
11:34:44|0.48833
11:34:45|0.48833
11:34:46|0.48833
11:34:47|0.48833
11:34:48|0.48833
11:34:49|0.48833
11:34:50|0.4884
11:34:51|0.48834
11:34:53|0.48834
11:34:54|0.48834
11:34:55|0.48834
11:34:55|0.48834
11:34:57|0.48824
11:34:58|0.48824
11:34:59|0.48824
11:35:01|0.48854
11:35:01|0.48854
11:35:03|0.48854
11:35:04|0.48854
11:35:05|0.48854
11:35:06|0.48854
11:35:07|0.48854
11:35:08|0.48854
11:35:09|0.48854
11:35:10|0.4884
11:35:11|0.4884
11:35:12|0.4884
11:35:13|0.48847
11:35:14|0.48847
11:35:15|0.48877
11:35:16|0.48877
11:35:17|0.4892
11:35:18|0.48905
11:35:19|0.48905
11:35:20|0.48905
11:35:21|0.48905
11:35:22|0.48898
11:35:23|0.48898
11:35:24|0.48898
11:35:25|0.4887
11:35:26|0.4887
11:35:27|0.4887
11:35:28|0.4887
11:35:29|0.4882
11:35:30|0.48829
11:35:31|0.48829
11:35:32|0.48829
11:35:33|0.4882
11:35:34|0.48821
11:35:35|0.48821
11:35:36|0.48829
11:35:37|0.4882
11:35:38|0.4882
11:35:39|0.4882
11:35:40|0.4882
11:35:41|0.4882
11:35:42|0.48817
11:35:43|0.48817
11:35:44|0.48817
11:35:45|0.48817
11:35:46|0.48817
11:35:47|0.48817
11:35:48|0.48817
11:35:49|0.48817
11:35:50|0.48817
11:35:51|0.4879
11:35:52|0.48781
11:35:54|0.48781
11:35:54|0.48781
11:35:56|0.48774
11:35:57|0.48774
11:35:58|0.48799
11:35:59|0.48792
11:36:00|0.48847
11:36:02|0.48829
11:36:02|0.48829
11:36:03|0.48829
11:36:04|0.48829
11:36:05|0.48829
11:36:06|0.48829
11:36:07|0.48829
11:36:09|0.4886
11:36:09|0.48887
11:36:10|0.48887
11:36:11|0.48887
11:36:12|0.48887
11:36:14|0.48887
11:36:14|0.48887
11:36:15|0.48887
11:36:16|0.48887
11:36:17|0.48887
11:36:19|0.48887
11:36:20|0.48887
11:36:21|0.48837
11:36:22|0.48837
11:36:22|0.48837
11:36:24|0.48837
11:36:24|0.48837
11:36:25|0.48837
11:36:27|0.48837
11:36:28|0.48837
11:36:29|0.48837
11:36:30|0.48837
11:36:31|0.48829
11:36:32|0.48803
11:36:32|0.48803
11:36:34|0.487
11:36:35|0.487
11:36:36|0.487
11:36:37|0.4865
11:36:38|0.48649
11:36:38|0.48676
11:36:40|0.48676
11:36:41|0.4868
11:36:42|0.48707
11:36:43|0.48722
11:36:44|0.48726
11:36:45|0.48726
11:36:46|0.48726
11:36:47|0.48726
11:36:48|0.48726
11:36:49|0.4876
11:36:50|0.48763
11:36:51|0.48701
11:36:53|0.48706
11:36:53|0.48706
11:36:55|0.48701
11:36:55|0.48701
11:36:56|0.48701
11:36:58|0.48701
11:36:59|0.48694
11:37:00|0.48694
11:37:01|0.48694
11:37:02|0.48694
11:37:03|0.48694
11:37:04|0.48694
11:37:05|0.48694
11:37:06|0.48694
11:37:08|0.48635
11:37:08|0.4865
11:37:10|0.4865
11:37:11|0.48654
11:37:11|0.48654
11:37:13|0.48666
11:37:14|0.48664
11:37:15|0.48629
11:37:16|0.48628
11:37:17|0.4865
11:37:18|0.4865
11:37:19|0.4865
11:37:20|0.48631
11:37:21|0.48631
11:37:22|0.48631
11:37:23|0.48631
11:37:24|0.48628
11:37:25|0.48628
11:37:26|0.48628
11:37:27|0.48628
11:37:28|0.4863
11:37:29|0.4863
11:37:30|0.4863
11:37:31|0.4863
11:37:32|0.4863
11:37:33|0.48622
11:37:34|0.48622
11:37:35|0.48622
11:37:36|0.48622
11:37:38|0.48608
11:37:39|0.48622
11:37:40|0.4863
11:37:41|0.4863
11:37:42|0.48654
11:37:42|0.4863
11:37:43|0.4863
11:37:44|0.4863
11:37:46|0.4863
11:37:46|0.48623
11:37:48|0.48623
11:37:48|0.48682
11:37:50|0.48695
11:37:50|0.48693
11:37:51|0.48704
11:37:53|0.48704
11:37:54|0.48745
11:37:55|0.48745
11:37:57|0.48745
11:37:57|0.48745
11:37:58|0.48745
11:37:59|0.48745
11:38:00|0.48721
11:38:02|0.48721
11:38:03|0.48721
11:38:04|0.48721
11:38:05|0.48721
11:38:06|0.48721
11:38:07|0.48721
11:38:08|0.48671
11:38:09|0.48672
11:38:10|0.4867
11:38:11|0.4867
11:38:13|0.4867
11:38:13|0.4867
11:38:14|0.4867
11:38:15|0.4867
11:38:16|0.4867
11:38:18|0.4867
11:38:18|0.48665
11:38:19|0.48665
11:38:21|0.48665
11:38:21|0.48665
11:38:22|0.48686
11:38:23|0.48686
11:38:24|0.48686
11:38:25|0.48686
11:38:26|0.48686
11:38:27|0.48686
11:38:29|0.48686
11:38:30|0.48686
11:38:30|0.48686
11:38:31|0.48686
11:38:33|0.48686
11:38:34|0.48686
11:38:35|0.48674
11:38:36|0.4864
11:38:36|0.4864
11:38:37|0.4864
11:38:38|0.48623
11:38:40|0.4862
11:38:40|0.4862
11:38:42|0.48592
11:38:43|0.48592
11:38:43|0.48592
11:38:45|0.48593
11:38:46|0.48583
11:38:46|0.4858
11:38:47|0.4858
11:38:48|0.4858
11:38:50|0.4858
11:38:51|0.486
11:38:52|0.486
11:38:53|0.486
11:38:54|0.486
11:38:55|0.4862
11:38:56|0.4862
11:38:57|0.4862
11:38:58|0.4862
11:39:00|0.4862
11:39:01|0.4862
11:39:01|0.4862
11:39:03|0.4862
11:39:04|0.4862
11:39:05|0.4862
11:39:06|0.4862
11:39:07|0.4862
11:39:08|0.4862
11:39:09|0.4862
11:39:10|0.4862
11:39:11|0.4862
11:39:12|0.4862
11:39:13|0.4862
11:39:14|0.4862
11:39:15|0.4862
11:39:16|0.48587
11:39:17|0.48587
11:39:18|0.48587
11:39:19|0.48587
11:39:20|0.48587
11:39:21|0.48587
11:39:22|0.48587
11:39:23|0.48587
11:39:24|0.48587
11:39:25|0.48587
11:39:26|0.48587
11:39:27|0.48587
11:39:28|0.48587
11:39:29|0.48575
11:39:30|0.4859
11:39:31|0.4859
11:39:32|0.48587
11:39:33|0.48587
11:39:34|0.48587
11:39:35|0.48587
11:39:36|0.48587
11:39:37|0.48587
11:39:38|0.48587
11:39:39|0.4861
11:39:40|0.4861
11:39:41|0.4861
11:39:42|0.48607
11:39:43|0.48607
11:39:44|0.48607
11:39:45|0.48607
11:39:46|0.48607
11:39:47|0.48607
11:39:48|0.48607
11:39:49|0.48607
11:39:50|0.48607
11:39:51|0.48607
11:39:52|0.48606
11:39:53|0.48606
11:39:54|0.48606
11:39:55|0.48606
11:39:56|0.48606
11:39:58|0.48606
11:39:59|0.48606
11:40:00|0.48606
11:40:01|0.48606
11:40:02|0.48606
11:40:03|0.48606
11:40:04|0.48606
11:40:06|0.48606
11:40:07|0.48606
11:40:07|0.48643
11:40:09|0.4866
11:40:10|0.48677
11:40:11|0.48681
11:40:11|0.48662
11:40:12|0.48662
11:40:13|0.48662
11:40:15|0.48683
11:40:16|0.48683
11:40:16|0.48683
11:40:18|0.48683
11:40:18|0.48675
11:40:20|0.48675
11:40:21|0.48669
11:40:22|0.48669
11:40:23|0.48669
11:40:24|0.48614
11:40:25|0.48614
11:40:26|0.48614
11:40:27|0.4866
11:40:28|0.4866
11:40:29|0.4866
11:40:30|0.48562
11:40:31|0.48562
11:40:32|0.4856
11:40:33|0.4856
11:40:34|0.4856
11:40:35|0.48569
11:40:36|0.48569
11:40:37|0.48596
11:40:38|0.48627
11:40:39|0.48627
11:40:40|0.48627
11:40:41|0.48627
11:40:42|0.48615
11:40:43|0.48616
11:40:44|0.48616
11:40:45|0.48616
11:40:46|0.48616
11:40:47|0.48616
11:40:48|0.48616
11:40:49|0.48616
11:40:50|0.48616
11:40:51|0.48606
11:40:52|0.48606
11:40:53|0.48606
11:40:54|0.48585
11:40:55|0.48585
11:40:56|0.48585
11:40:58|0.48585
11:40:59|0.48585
11:41:00|0.48585
11:41:01|0.48597
11:41:02|0.48579
11:41:03|0.48586
11:41:04|0.48586
11:41:05|0.48586
11:41:06|0.48586
11:41:07|0.48551
11:41:08|0.48551
11:41:10|0.48551
11:41:10|0.48551
11:41:11|0.48551
11:41:12|0.48564
11:41:13|0.48564
11:41:15|0.48606
11:41:16|0.48608
11:41:16|0.48608
11:41:18|0.48608
11:41:19|0.48608
11:41:20|0.48628
11:41:21|0.48632
11:41:22|0.48632
11:41:23|0.48632
11:41:24|0.48632
11:41:25|0.4865
11:41:26|0.4866
11:41:27|0.4866
11:41:28|0.48659
11:41:29|0.48673
11:41:30|0.48673
11:41:31|0.48673
11:41:32|0.48673
11:41:33|0.48653
11:41:34|0.48629
11:41:35|0.48615
11:41:36|0.48564
11:41:37|0.48564
11:41:38|0.48544
11:41:39|0.4854
11:41:40|0.48532
11:41:41|0.48548
11:41:42|0.48548
11:41:43|0.4857
11:41:44|0.48563
11:41:45|0.48574
11:41:46|0.48574
11:41:47|0.4856
11:41:48|0.4856
11:41:49|0.4856
11:41:50|0.48561
11:41:51|0.48561
11:41:52|0.48561
11:41:53|0.4856
11:41:54|0.4856
11:41:55|0.4856
11:41:56|0.48614
11:41:57|0.48614
11:41:58|0.48614
11:42:00|0.48614
11:42:01|0.48625
11:42:02|0.48605
11:42:03|0.48549
11:42:04|0.48538
11:42:05|0.48538
11:42:06|0.48538
11:42:07|0.48538
11:42:08|0.4849
11:42:09|0.48489
11:42:10|0.48489
11:42:11|0.48468
11:42:12|0.48472
11:42:13|0.48463
11:42:14|0.48495
11:42:15|0.48521
11:42:16|0.48521
11:42:17|0.48471
11:42:18|0.48471
11:42:19|0.48503
11:42:20|0.48503
11:42:21|0.48503
11:42:22|0.48503
11:42:23|0.48503
11:42:24|0.48503
11:42:25|0.48485
11:42:26|0.48478
11:42:27|0.48478
11:42:28|0.48478
11:42:29|0.48448
11:42:30|0.48448
11:42:32|0.48448
11:42:32|0.48454
11:42:33|0.48454
11:42:34|0.48468
11:42:35|0.48468
11:42:37|0.48464
11:42:38|0.48454
11:42:39|0.48455
11:42:40|0.48455
11:42:41|0.48455
11:42:42|0.48455
11:42:43|0.48455
11:42:44|0.48454
11:42:45|0.48454
11:42:46|0.48448
11:42:47|0.48456
11:42:48|0.48456
11:42:49|0.48456
11:42:50|0.48449
11:42:51|0.48455
11:42:53|0.48455
11:42:53|0.48455
11:42:54|0.48455
11:42:55|0.48455
11:42:57|0.48454
11:42:58|0.48454
11:42:58|0.48454
11:43:00|0.48454
11:43:01|0.48502
11:43:03|0.48486
11:43:03|0.48486
11:43:04|0.4848
11:43:05|0.4848
11:43:06|0.4848
11:43:08|0.4848
11:43:08|0.4848
11:43:09|0.4848
11:43:11|0.48464
11:43:11|0.48462
11:43:13|0.48462
11:43:14|0.48462
11:43:15|0.48462
11:43:15|0.48462
11:43:17|0.48472
11:43:18|0.48472
11:43:19|0.48472
11:43:20|0.48457
11:43:21|0.48457
11:43:22|0.48457
11:43:23|0.4844
11:43:24|0.48436
11:43:25|0.48421
11:43:26|0.48421
11:43:27|0.48421
11:43:28|0.48421
11:43:29|0.48424
11:43:30|0.48424
11:43:31|0.48424
11:43:33|0.48424
11:43:33|0.48424
11:43:35|0.48424
11:43:35|0.4842
11:43:36|0.4842
11:43:37|0.4842
11:43:38|0.4842
11:43:39|0.4842
11:43:40|0.4842
11:43:41|0.4842
11:43:42|0.48438
11:43:43|0.48451
11:43:44|0.48455
11:43:46|0.48455
11:43:47|0.48453
11:43:47|0.48453
11:43:48|0.48453
11:43:49|0.4846
11:43:51|0.4846
11:43:51|0.48453
11:43:52|0.48435
11:43:54|0.48421
11:43:54|0.48421
11:43:55|0.48417
11:43:56|0.48417
11:43:58|0.48417
11:43:58|0.48417
11:44:00|0.48411
11:44:01|0.48411
11:44:02|0.48421
11:44:03|0.48413
11:44:04|0.48413
11:44:05|0.48421
11:44:06|0.48421
11:44:07|0.48421
11:44:08|0.48421
11:44:09|0.4841
11:44:10|0.48344
11:44:11|0.484
11:44:12|0.4837
11:44:13|0.48354
11:44:14|0.48354
11:44:16|0.48391
11:44:17|0.48376
11:44:18|0.48376
11:44:19|0.48376
11:44:20|0.48354
11:44:21|0.48357
11:44:22|0.48357
11:44:23|0.48357
11:44:24|0.48352
11:44:25|0.48357
11:44:26|0.48394
11:44:27|0.48394
11:44:28|0.48394
11:44:29|0.48394
11:44:30|0.48394
11:44:31|0.48353
11:44:32|0.48353
11:44:33|0.48353
11:44:34|0.48353
11:44:35|0.48366
11:44:36|0.48359
11:44:37|0.48398
11:44:38|0.48398
11:44:39|0.48398
11:44:40|0.4835
11:44:41|0.4835
11:44:42|0.48362
11:44:43|0.48362
11:44:44|0.48362
11:44:45|0.48362
11:44:46|0.48362
11:44:47|0.48362
11:44:48|0.48354
11:44:49|0.48353
11:44:50|0.48342
11:44:51|0.48342
11:44:52|0.48359
11:44:54|0.48361
11:44:54|0.48361
11:44:55|0.48361
11:44:56|0.48361
11:44:58|0.48361
11:44:58|0.48357
11:45:00|0.48357
11:45:00|0.48357
11:45:02|0.48357
11:45:03|0.48357
11:45:04|0.48357
11:45:06|0.48357
11:45:06|0.48362
11:45:07|0.48362
11:45:09|0.48362
11:45:09|0.48368
11:45:10|0.48396
11:45:11|0.48396
11:45:12|0.48396
11:45:13|0.48399
11:45:14|0.48399
11:45:15|0.48399
11:45:16|0.48408
11:45:17|0.48408
11:45:18|0.48408
11:45:19|0.4841
11:45:20|0.484
11:45:21|0.484
11:45:22|0.484
11:45:23|0.4836
11:45:24|0.48357
11:45:25|0.48357
11:45:27|0.48357
11:45:27|0.48396
11:45:28|0.48396
11:45:29|0.48396
11:45:30|0.48396
11:45:31|0.48396
11:45:33|0.48396
11:45:33|0.48396
11:45:35|0.48396
11:45:35|0.48396
11:45:36|0.48396
11:45:38|0.48367
11:45:38|0.48395
11:45:40|0.48428
11:45:41|0.4844
11:45:41|0.4844
11:45:42|0.4844
11:45:44|0.4844
11:45:45|0.4844
11:45:45|0.4844
11:45:46|0.4844
11:45:48|0.48449
11:45:49|0.48449
11:45:50|0.48463
11:45:51|0.4844
11:45:51|0.4844
11:45:52|0.4844
11:45:54|0.4844
11:45:54|0.4844
11:45:55|0.48397
11:45:56|0.48378
11:45:57|0.4837
11:45:58|0.4835
11:46:00|0.4835
11:46:01|0.48351
11:46:02|0.48351
11:46:03|0.48351
11:46:04|0.48351
11:46:06|0.48351
11:46:06|0.48351
11:46:08|0.48351
11:46:09|0.48351
11:46:10|0.48351
11:46:11|0.48351
11:46:12|0.48351
11:46:13|0.48351
11:46:14|0.48351
11:46:14|0.48351
11:46:16|0.48351
11:46:17|0.48351
11:46:18|0.48351
11:46:19|0.4837
11:46:20|0.48355
11:46:21|0.48356
11:46:22|0.48354
11:46:23|0.48354
11:46:24|0.48379
11:46:25|0.48357
11:46:26|0.48367
11:46:27|0.48354
11:46:27|0.48354
11:46:29|0.48355
11:46:30|0.48369
11:46:30|0.48352
11:46:32|0.48352
11:46:33|0.48351
11:46:34|0.4834
11:46:34|0.4834
11:46:36|0.4834
11:46:37|0.4834
11:46:38|0.4834
11:46:38|0.4834
11:46:40|0.4834
11:46:40|0.4834
11:46:41|0.4834
11:46:43|0.4834
11:46:43|0.4834
11:46:45|0.4834
11:46:46|0.4834
11:46:47|0.4834
11:46:48|0.4834
11:46:49|0.4834
11:46:50|0.4834
11:46:51|0.4834
11:46:52|0.4834
11:46:54|0.4834
11:46:54|0.4834
11:46:56|0.4834
11:46:57|0.4834
11:46:58|0.4834
11:46:59|0.48369
11:47:00|0.48369
11:47:01|0.48397
11:47:02|0.4844
11:47:03|0.4846
11:47:04|0.4846
11:47:05|0.4846
11:47:06|0.4846
11:47:07|0.48418
11:47:08|0.48418
11:47:09|0.48437
11:47:11|0.48437
11:47:12|0.48437
11:47:13|0.48426
11:47:13|0.48426
11:47:15|0.48426
11:47:16|0.48426
11:47:17|0.4844
11:47:17|0.4844
11:47:19|0.4844
11:47:20|0.4844
11:47:21|0.48413
11:47:22|0.48413
11:47:23|0.48413
11:47:24|0.48413
11:47:25|0.48413
11:47:25|0.48413
11:47:27|0.48413
11:47:28|0.48413
11:47:29|0.48413
11:47:29|0.48413
11:47:31|0.48428
11:47:32|0.48428
11:47:32|0.48428
11:47:34|0.48428
11:47:35|0.48428
11:47:36|0.48428
11:47:37|0.48428
11:47:38|0.48459
11:47:39|0.48459
11:47:40|0.48454
11:47:41|0.4846
11:47:42|0.4846
11:47:42|0.4846
11:47:44|0.4846
11:47:45|0.4846
11:47:46|0.4846
11:47:47|0.4846
11:47:48|0.4844
11:47:49|0.48413
11:47:50|0.48413
11:47:51|0.48413
11:47:52|0.48413
11:47:53|0.48394
11:47:54|0.48394
11:47:55|0.48394
11:47:56|0.48424
11:47:57|0.48411
11:47:58|0.48437
11:47:59|0.48437
11:48:00|0.48437
11:48:01|0.48437
11:48:02|0.48423
11:48:03|0.48431
11:48:04|0.48431
11:48:05|0.48431
11:48:06|0.48431
11:48:07|0.48447
11:48:08|0.48447
11:48:09|0.48449
11:48:10|0.48449
11:48:12|0.48449
11:48:12|0.48448
11:48:13|0.48448
11:48:15|0.48459
11:48:16|0.48459
11:48:17|0.48459
11:48:18|0.48455
11:48:18|0.4844
11:48:20|0.48431
11:48:21|0.48431
11:48:22|0.48447
11:48:23|0.48447
11:48:24|0.48447
11:48:25|0.48447
11:48:25|0.48447
11:48:27|0.48454
11:48:28|0.48454
11:48:29|0.48454
11:48:30|0.48432
11:48:31|0.48434
11:48:32|0.48434
11:48:33|0.48434
11:48:34|0.48434
11:48:35|0.48434
11:48:36|0.48417
11:48:37|0.48417
11:48:38|0.48416
11:48:39|0.48415
11:48:40|0.48415
11:48:41|0.48415
11:48:42|0.48394
11:48:43|0.48393
11:48:44|0.4837
11:48:45|0.4837
11:48:46|0.4837
11:48:47|0.4837
11:48:48|0.4837
11:48:49|0.4837
11:48:50|0.48361
11:48:51|0.48361
11:48:52|0.4835
11:48:53|0.4835
11:48:54|0.48371
11:48:55|0.48371
11:48:56|0.48371
11:48:57|0.48371
11:48:58|0.4837
11:48:59|0.4837
11:49:00|0.4837
11:49:01|0.4837
11:49:02|0.4837
11:49:03|0.48378
11:49:04|0.48378
11:49:05|0.48378
11:49:06|0.4837
11:49:08|0.48373
11:49:09|0.48373
11:49:10|0.48395
11:49:11|0.48395
11:49:13|0.48403
11:49:13|0.48403
11:49:14|0.48403
11:49:16|0.48403
11:49:16|0.48403
11:49:18|0.48403
11:49:19|0.48435
11:49:20|0.48433
11:49:20|0.48433
11:49:21|0.48433
11:49:23|0.4848
11:49:24|0.4849
11:49:25|0.4849
11:49:26|0.48502
11:49:27|0.48502
11:49:28|0.48502
11:49:29|0.48502
11:49:30|0.48477
11:49:30|0.48475
11:49:32|0.48475
11:49:33|0.48475
11:49:34|0.48475
11:49:35|0.48456
11:49:36|0.48456
11:49:37|0.48456
11:49:38|0.48456
11:49:39|0.48456
11:49:40|0.48477
11:49:41|0.48477
11:49:42|0.48477
11:49:43|0.48477
11:49:44|0.48477
11:49:45|0.48477
11:49:46|0.48495
11:49:47|0.48495
11:49:48|0.48495
11:49:49|0.48495
11:49:50|0.4851
11:49:51|0.48519
11:49:52|0.48512
11:49:53|0.48512
11:49:54|0.48512
11:49:55|0.48512
11:49:56|0.48512
11:49:57|0.48489
11:49:58|0.48489
11:49:59|0.48489
11:50:00|0.48481
11:50:01|0.48481
11:50:02|0.48481
11:50:03|0.48481
11:50:04|0.48481
11:50:05|0.48477
11:50:06|0.48477
11:50:08|0.48465
11:50:09|0.48465
11:50:10|0.48465
11:50:11|0.48468
11:50:12|0.48468
11:50:13|0.48465
11:50:14|0.4845
11:50:15|0.48444
11:50:16|0.48443
11:50:17|0.48443
11:50:18|0.484
11:50:19|0.484
11:50:20|0.48401
11:50:21|0.48401
11:50:22|0.48401
11:50:23|0.4839
11:50:24|0.4839
11:50:25|0.4839
11:50:26|0.4839
11:50:27|0.4839
11:50:28|0.4839
11:50:29|0.48395
11:50:30|0.48395
11:50:31|0.48395
11:50:32|0.4839
11:50:34|0.4839
11:50:34|0.4839
11:50:36|0.48406
11:50:36|0.4841
11:50:38|0.48417
11:50:39|0.48417
11:50:40|0.48392
11:50:41|0.48396
11:50:42|0.48391
11:50:43|0.48394
11:50:44|0.48394
11:50:44|0.48394
11:50:45|0.48394
11:50:46|0.48394
11:50:47|0.48394
11:50:49|0.48394
11:50:50|0.48394
11:50:50|0.48371
11:50:52|0.48371
11:50:52|0.48371
11:50:53|0.48371
11:50:54|0.48352
11:50:56|0.48358
11:50:56|0.48358
11:50:57|0.4835
11:50:59|0.4835
11:51:00|0.48348
11:51:00|0.48348
11:51:02|0.48386
11:51:03|0.48386
11:51:03|0.48349
11:51:04|0.48346
11:51:05|0.48346
11:51:06|0.48346
11:51:08|0.48374
11:51:09|0.48374
11:51:10|0.48374
11:51:11|0.48374
11:51:12|0.48374
11:51:13|0.48393
11:51:14|0.48393
11:51:15|0.48402
11:51:17|0.48408
11:51:17|0.48408
11:51:19|0.48408
11:51:20|0.48434
11:51:21|0.48434
11:51:22|0.48396
11:51:23|0.48396
11:51:24|0.48374
11:51:24|0.48374
11:51:26|0.48347
11:51:27|0.48347
11:51:28|0.48347
11:51:28|0.48349
11:51:30|0.48349
11:51:31|0.48366
11:51:32|0.48394
11:51:33|0.48427
11:51:34|0.48427
11:51:35|0.48427
11:51:35|0.48427
11:51:37|0.48427
11:51:38|0.48427
11:51:39|0.48427
11:51:40|0.48388
11:51:41|0.48388
11:51:42|0.48388
11:51:42|0.48351
11:51:44|0.48351
11:51:45|0.48351
11:51:46|0.48351
11:51:47|0.48351
11:51:47|0.48351
11:51:49|0.48369
11:51:50|0.48373
11:51:50|0.48373
11:51:52|0.48369
11:51:52|0.48358
11:51:53|0.48358
11:51:54|0.48358
11:51:56|0.48358
11:51:57|0.48358
11:51:58|0.48358
11:51:59|0.48358
11:52:00|0.48365
11:52:00|0.48365
11:52:02|0.48365
11:52:02|0.48365
11:52:04|0.48365
11:52:05|0.48365
11:52:05|0.48365
11:52:07|0.48365
11:52:08|0.484
11:52:09|0.484
11:52:11|0.48403
11:52:12|0.48419
11:52:13|0.48419
11:52:14|0.48419
11:52:15|0.48419
11:52:16|0.48419
11:52:17|0.4838
11:52:18|0.48344
11:52:19|0.48344
11:52:20|0.48344
11:52:21|0.48344
11:52:22|0.48344
11:52:23|0.48344
11:52:24|0.48344
11:52:25|0.48344
11:52:26|0.48344
11:52:27|0.48344
11:52:28|0.48332
11:52:29|0.48324
11:52:30|0.48324
11:52:31|0.48324
11:52:32|0.48324
11:52:34|0.48324
11:52:34|0.48324
11:52:35|0.48324
11:52:36|0.48329
11:52:37|0.4835
11:52:38|0.4835
11:52:40|0.48366
11:52:40|0.48366
11:52:41|0.48366
11:52:42|0.48366
11:52:43|0.48366
11:52:44|0.48366
11:52:45|0.48366
11:52:46|0.48366
11:52:48|0.48366
11:52:49|0.48366
11:52:49|0.48366
11:52:51|0.4831
11:52:52|0.4831
11:52:52|0.4831
11:52:54|0.4831
11:52:55|0.4831
11:52:55|0.4831
11:52:56|0.48323
11:52:57|0.4832
11:52:58|0.4832
11:53:00|0.4832
11:53:00|0.4832
11:53:02|0.4832
11:53:03|0.4832
11:53:03|0.4832
11:53:05|0.4832
11:53:06|0.4832
11:53:07|0.4832
11:53:08|0.48317
11:53:09|0.48317
11:53:10|0.48317
11:53:11|0.48308
11:53:12|0.48308
11:53:14|0.48308
11:53:15|0.48322
11:53:16|0.48322
11:53:17|0.48309
11:53:18|0.48309
11:53:19|0.48309
11:53:20|0.48309
11:53:21|0.48309
11:53:22|0.48309
11:53:23|0.48309
11:53:24|0.48316
11:53:25|0.48316
11:53:26|0.48316
11:53:27|0.48316
11:53:28|0.48316
11:53:29|0.48319
11:53:30|0.48335
11:53:31|0.48335
11:53:32|0.48366
11:53:33|0.48366
11:53:34|0.48385
11:53:36|0.48368
11:53:36|0.48368
11:53:37|0.48379
11:53:38|0.4836
11:53:39|0.4836
11:53:40|0.48322
11:53:41|0.48322
11:53:42|0.48322
11:53:43|0.48322
11:53:44|0.48315
11:53:45|0.48322
11:53:46|0.48322
11:53:47|0.48338
11:53:48|0.48338
11:53:49|0.48309
11:53:50|0.48309
11:53:51|0.48309
11:53:52|0.48309
11:53:53|0.48309
11:53:54|0.48319
11:53:55|0.48319
11:53:56|0.48319
11:53:57|0.48319
11:53:58|0.48319
11:53:59|0.48319
11:54:00|0.48319
11:54:01|0.48319
11:54:03|0.48319
11:54:03|0.48319
11:54:04|0.48319
11:54:06|0.48319
11:54:07|0.48319
11:54:08|0.48319
11:54:09|0.48319
11:54:10|0.4834
11:54:11|0.4834
11:54:12|0.48327
11:54:14|0.48331
11:54:14|0.48331
11:54:15|0.48331
11:54:17|0.48333
11:54:18|0.48333
11:54:19|0.48333
11:54:20|0.48333
11:54:21|0.48333
11:54:22|0.48306
11:54:23|0.48306
11:54:24|0.48301
11:54:25|0.48301
11:54:26|0.48301
11:54:27|0.48301
11:54:28|0.48301
11:54:29|0.48301
11:54:30|0.48301
11:54:31|0.4831
11:54:32|0.48328
11:54:33|0.48328
11:54:34|0.4835
11:54:35|0.4835
11:54:36|0.4835
11:54:37|0.4835
11:54:38|0.4835
11:54:39|0.4835
11:54:40|0.4835
11:54:41|0.48346
11:54:42|0.48356
11:54:43|0.48362
11:54:44|0.48365
11:54:45|0.48357
11:54:46|0.48345
11:54:47|0.48345
11:54:48|0.48345
11:54:49|0.48345
11:54:50|0.48345
11:54:51|0.48331
11:54:52|0.48331
11:54:53|0.48328
11:54:54|0.48328
11:54:55|0.48317
11:54:56|0.48317
11:54:57|0.48317
11:54:58|0.48317
11:55:00|0.48317
11:55:00|0.48317
11:55:01|0.48317
11:55:02|0.48317
11:55:03|0.48352
11:55:04|0.48352
11:55:05|0.48352
11:55:07|0.48352
11:55:08|0.48349
11:55:09|0.48349
11:55:09|0.48349
11:55:11|0.48349
11:55:12|0.48349
11:55:13|0.48349
11:55:15|0.48349
11:55:15|0.48349
11:55:16|0.48359
11:55:17|0.48359
11:55:19|0.48334
11:55:19|0.48334
11:55:21|0.4836
11:55:22|0.4836
11:55:23|0.48375
11:55:24|0.48375
11:55:25|0.48375
11:55:26|0.48375
11:55:27|0.48375
11:55:28|0.48375
11:55:29|0.48375
11:55:30|0.48375
11:55:31|0.48375
11:55:32|0.48375
11:55:33|0.48395
11:55:34|0.484
11:55:35|0.4842
11:55:36|0.4842
11:55:37|0.4843
11:55:38|0.4845
11:55:39|0.48456
11:55:40|0.48456
11:55:41|0.4847
11:55:42|0.48437
11:55:43|0.48437
11:55:44|0.48433
11:55:45|0.48433
11:55:46|0.48433
11:55:47|0.48433
11:55:48|0.48433
11:55:49|0.48433
11:55:50|0.48433
11:55:51|0.48433
11:55:52|0.48433
11:55:53|0.48433
11:55:54|0.48424
11:55:55|0.4844
11:55:56|0.4844
11:55:57|0.4844
11:55:58|0.4843
11:55:59|0.4843
11:56:00|0.4843
11:56:01|0.4843
11:56:02|0.48431
11:56:03|0.48431
11:56:04|0.48416
11:56:05|0.48416
11:56:06|0.48416
11:56:07|0.48427
11:56:08|0.48458
11:56:09|0.48451
11:56:10|0.4847
11:56:11|0.4847
11:56:13|0.4847
11:56:14|0.4847
11:56:15|0.4847
11:56:16|0.4847
11:56:17|0.48458
11:56:18|0.48458
11:56:19|0.4847
11:56:20|0.4847
11:56:21|0.48485
11:56:22|0.48485
11:56:23|0.48477
11:56:24|0.48478
11:56:25|0.48478
11:56:26|0.48497
11:56:27|0.48497
11:56:28|0.48475
11:56:29|0.48475
11:56:30|0.48475
11:56:32|0.4847
11:56:32|0.4847
11:56:33|0.4847
11:56:34|0.4847
11:56:35|0.4847
11:56:36|0.4847
11:56:37|0.4847
11:56:38|0.4847
11:56:39|0.48453
11:56:40|0.48453
11:56:41|0.48453
11:56:42|0.48453
11:56:43|0.48453
11:56:44|0.48453
11:56:45|0.48453
11:56:46|0.48433
11:56:47|0.48433
11:56:48|0.48433
11:56:49|0.4841
11:56:51|0.48405
11:56:52|0.48405
11:56:52|0.48423
11:56:54|0.48412
11:56:54|0.48399
11:56:56|0.48395
11:56:57|0.48395
11:56:57|0.48395
11:56:58|0.48395
11:57:00|0.48406
11:57:01|0.48406
11:57:02|0.48406
11:57:03|0.48406
11:57:03|0.48406
11:57:05|0.48406
11:57:05|0.48389
11:57:06|0.48389
11:57:08|0.48389
11:57:09|0.48389
11:57:10|0.48389
11:57:11|0.48404
11:57:12|0.48404
11:57:13|0.48416
11:57:13|0.48416
11:57:14|0.48449
11:57:16|0.48467
11:57:17|0.48467
11:57:18|0.48467
11:57:19|0.48467
11:57:20|0.48467
11:57:21|0.48467
11:57:22|0.48467
11:57:23|0.48467
11:57:24|0.48467
11:57:26|0.48467
11:57:26|0.48467
11:57:27|0.48467
11:57:29|0.48449
11:57:29|0.48449
11:57:30|0.48449
11:57:31|0.48449
11:57:32|0.48449
11:57:34|0.48449
11:57:34|0.48467
11:57:35|0.48467
11:57:36|0.48463
11:57:37|0.48467
11:57:39|0.48467
11:57:39|0.48467
11:57:40|0.48467
11:57:41|0.48473
11:57:42|0.48473
11:57:44|0.48475
11:57:45|0.48467
11:57:46|0.48467
11:57:47|0.48467
11:57:47|0.48467
11:57:48|0.48467
11:57:50|0.48467
11:57:51|0.48467
11:57:51|0.48467
11:57:53|0.48474
11:57:53|0.48474
11:57:55|0.48484
11:57:56|0.48484
11:57:57|0.48484
11:57:58|0.48484
11:57:58|0.48488
11:58:00|0.48488
11:58:01|0.48489
11:58:02|0.48489
11:58:02|0.48489
11:58:04|0.48489
11:58:05|0.48489
11:58:05|0.48489
11:58:07|0.4849
11:58:08|0.485
11:58:09|0.4851
11:58:09|0.4851
11:58:11|0.4851
11:58:12|0.4851
11:58:12|0.4851
11:58:14|0.4851
11:58:15|0.48528
11:58:16|0.48528
11:58:17|0.48512
11:58:18|0.48512
11:58:19|0.48512
11:58:20|0.48512
11:58:22|0.48512
11:58:22|0.48512
11:58:24|0.4851
11:58:25|0.4851
11:58:26|0.4851
11:58:27|0.4853
11:58:28|0.48532
11:58:29|0.48532
11:58:30|0.4854
11:58:31|0.4854
11:58:32|0.4854
11:58:33|0.4854
11:58:34|0.4854
11:58:35|0.4854
11:58:36|0.4854
11:58:38|0.4854
11:58:38|0.48533
11:58:39|0.48533
11:58:40|0.48517
11:58:41|0.4851
11:58:42|0.4851
11:58:43|0.48514
11:58:44|0.48516
11:58:45|0.48516
11:58:47|0.48516
11:58:48|0.48516
11:58:48|0.48533
11:58:49|0.48565
11:58:51|0.48565
11:58:52|0.48565
11:58:53|0.48549
11:58:54|0.48549
11:58:54|0.48549
11:58:55|0.48549
11:58:56|0.48526
11:58:58|0.48526
11:58:58|0.48528
11:59:00|0.48528
11:59:01|0.48494
11:59:01|0.485
11:59:02|0.48494
11:59:03|0.48494
11:59:05|0.48494
11:59:06|0.48494
11:59:07|0.485
11:59:08|0.485
11:59:08|0.485
11:59:10|0.485
11:59:10|0.485
11:59:11|0.48474
11:59:13|0.48481
11:59:14|0.48462
11:59:15|0.4846
11:59:17|0.4846
11:59:18|0.4845
11:59:19|0.4845
11:59:20|0.48453
11:59:21|0.48453
11:59:22|0.48453
11:59:23|0.48453
11:59:24|0.48465
11:59:25|0.48465
11:59:26|0.48465
11:59:27|0.48471
11:59:28|0.48471
11:59:29|0.48471
11:59:30|0.48471
11:59:31|0.48471
11:59:32|0.48471
11:59:33|0.48471
11:59:34|0.48464
11:59:35|0.48466
11:59:36|0.48465
11:59:37|0.48447
11:59:38|0.48447
11:59:39|0.48447
11:59:40|0.48447
11:59:41|0.48447
11:59:42|0.48447
11:59:44|0.48447
11:59:44|0.48447
11:59:45|0.48447
11:59:46|0.48447
11:59:47|0.4843
11:59:48|0.48417
11:59:49|0.48423
11:59:50|0.48423
11:59:51|0.48423
11:59:53|0.48423
11:59:53|0.48423
11:59:54|0.48423
11:59:55|0.48423
11:59:56|0.48438
11:59:57|0.48438
11:59:58|0.48423
11:59:59|0.48423
12:00:00|0.48438
12:00:01|0.48438
12:00:02|0.48438
12:00:03|0.48448
12:00:04|0.48438
12:00:05|0.48438
12:00:06|0.48438
12:00:07|0.48438
12:00:08|0.48438
12:00:09|0.48472
12:00:10|0.4847
12:00:11|0.4847
12:00:12|0.4847
12:00:13|0.48473
12:00:14|0.48473
12:00:16|0.48473
12:00:17|0.48473
12:00:18|0.48471
12:00:19|0.48471
12:00:20|0.48474
12:00:21|0.48474
12:00:22|0.48474
12:00:23|0.48489
12:00:25|0.48499
12:00:25|0.48499
12:00:26|0.48461
12:00:27|0.48461
12:00:28|0.48461
12:00:29|0.48494
12:00:30|0.48494
12:00:31|0.48513
12:00:32|0.48512
12:00:33|0.48512
12:00:34|0.485
12:00:35|0.485
12:00:36|0.485
12:00:37|0.4852
12:00:38|0.48529
12:00:39|0.48529
12:00:40|0.48529
12:00:41|0.48527
12:00:43|0.48527
12:00:43|0.48511
12:00:44|0.4853
12:00:45|0.4853
12:00:46|0.4853
12:00:47|0.4853
12:00:48|0.4853
12:00:49|0.48527
12:00:50|0.48527
12:00:51|0.485
12:00:52|0.48509
12:00:54|0.48481
12:00:55|0.48481
12:00:55|0.48481
12:00:56|0.48492
12:00:57|0.48492
12:00:58|0.4851
12:00:59|0.48529
12:01:00|0.48529
12:01:01|0.48529
12:01:02|0.48524
12:01:03|0.48524
12:01:05|0.48511
12:01:05|0.48525
12:01:06|0.48525
12:01:07|0.48525
12:01:08|0.48539
12:01:10|0.48539
12:01:11|0.48539
12:01:11|0.48543
12:01:12|0.48543
12:01:13|0.48543
12:01:14|0.48549
12:01:15|0.48582
12:01:17|0.48582
12:01:18|0.48582
12:01:19|0.4855
12:01:20|0.48567
12:01:22|0.48567
12:01:22|0.48582
12:01:23|0.48559
12:01:25|0.48559
12:01:26|0.48559
12:01:26|0.48559
12:01:27|0.48552
12:01:29|0.48533
12:01:30|0.48533
12:01:31|0.48559
12:01:31|0.48559
12:01:33|0.48557
12:01:34|0.48578
12:01:35|0.48583
12:01:36|0.48583
12:01:37|0.48583
12:01:38|0.48583
12:01:39|0.48583
12:01:40|0.48559
12:01:41|0.48542
12:01:42|0.48557
12:01:42|0.48557
12:01:44|0.48557
12:01:45|0.48557
12:01:46|0.48557
12:01:47|0.48561
12:01:48|0.48561
12:01:49|0.48561
12:01:50|0.48561
12:01:51|0.48583
12:01:52|0.48583
12:01:52|0.48565
12:01:54|0.48565
12:01:55|0.48565
12:01:56|0.48557
12:01:57|0.48557
12:01:58|0.48556
12:01:59|0.48556
12:02:00|0.48554
12:02:01|0.4856
12:02:02|0.48557
12:02:03|0.48594
12:02:04|0.48594
12:02:05|0.48594
12:02:06|0.48594
12:02:07|0.48594
12:02:08|0.48594
12:02:09|0.48594
12:02:10|0.48594
12:02:11|0.48594
12:02:12|0.48555
12:02:13|0.48555
12:02:14|0.486
12:02:15|0.48577
12:02:16|0.4858
12:02:17|0.4855
12:02:19|0.4855
12:02:19|0.48543
12:02:20|0.48543
12:02:22|0.48543
12:02:23|0.48543
12:02:24|0.48544
12:02:25|0.48533
12:02:26|0.48533
12:02:28|0.48533
12:02:28|0.48533
12:02:29|0.48533
12:02:30|0.48533
12:02:31|0.48593
12:02:32|0.48572
12:02:33|0.48572
12:02:34|0.48572
12:02:36|0.48572
12:02:37|0.48572
12:02:38|0.48572
12:02:39|0.48572
12:02:40|0.48572
12:02:41|0.48542
12:02:42|0.48545
12:02:43|0.48545
12:02:44|0.48545
12:02:45|0.48545
12:02:46|0.48545
12:02:47|0.48545
12:02:48|0.48545
12:02:49|0.48545
12:02:50|0.48545
12:02:51|0.48543
12:02:52|0.48543
12:02:53|0.48545
12:02:54|0.48545
12:02:55|0.48545
12:02:56|0.48545
12:02:57|0.48545
12:02:58|0.48545
12:02:59|0.48545
12:03:00|0.48545
12:03:01|0.48545
12:03:02|0.48545
12:03:03|0.48545
12:03:04|0.48545
12:03:05|0.48545
12:03:06|0.48545
12:03:07|0.48565
12:03:08|0.48573
12:03:09|0.48573
12:03:10|0.48573
12:03:11|0.48573
12:03:12|0.48568
12:03:13|0.48568
12:03:14|0.48568
12:03:15|0.48568
12:03:16|0.48568
12:03:17|0.48568
12:03:18|0.48568
12:03:19|0.48568
12:03:21|0.48558
12:03:22|0.48555
12:03:23|0.48555
12:03:24|0.48555
12:03:25|0.48555
12:03:26|0.48583
12:03:27|0.48583
12:03:28|0.48551
12:03:29|0.48551
12:03:29|0.48551
12:03:30|0.48577
12:03:32|0.48583
12:03:33|0.48583
12:03:34|0.48586
12:03:35|0.48586
12:03:36|0.48586
12:03:37|0.48606
12:03:38|0.48606
12:03:39|0.48606
12:03:40|0.48614
12:03:41|0.48648
12:03:42|0.4865
12:03:43|0.48685
12:03:44|0.48703
12:03:45|0.48703
12:03:46|0.48742
12:03:47|0.48719
12:03:48|0.48719
12:03:49|0.48725
12:03:50|0.48725
12:03:51|0.48715
12:03:52|0.48719
12:03:53|0.48678
12:03:55|0.48678
12:03:55|0.48678
12:03:56|0.48678
12:03:57|0.4866
12:03:58|0.4866
12:03:59|0.48661
12:04:00|0.48661
12:04:01|0.48661
12:04:02|0.48661
12:04:04|0.48661
12:04:04|0.48661
12:04:05|0.48661
12:04:06|0.48661
12:04:08|0.48661
12:04:09|0.48661
12:04:10|0.48661
12:04:10|0.48661
12:04:12|0.48661
12:04:13|0.48661
12:04:14|0.48661
12:04:15|0.48654
12:04:15|0.4865
12:04:16|0.48633
12:04:17|0.48633
12:04:19|0.48633
12:04:20|0.4861
12:04:21|0.4861
12:04:22|0.4861
12:04:23|0.48607
12:04:25|0.48607
12:04:25|0.48607
12:04:26|0.48607
12:04:27|0.48633
12:04:28|0.48633
12:04:30|0.48621
12:04:31|0.48621
12:04:32|0.48621
12:04:33|0.48621
12:04:35|0.48621
12:04:35|0.48607
12:04:36|0.48607
12:04:37|0.48607
12:04:38|0.486
12:04:39|0.486
12:04:40|0.486
12:04:41|0.486
12:04:42|0.486
12:04:43|0.486
12:04:45|0.486
12:04:46|0.486
12:04:47|0.486
12:04:48|0.486
12:04:49|0.48573
12:04:50|0.48573
12:04:51|0.48573
12:04:52|0.48573
12:04:53|0.48573
12:04:54|0.48573
12:04:55|0.48573
12:04:56|0.48573
12:04:57|0.48573
12:04:59|0.48577
12:04:59|0.48577
12:05:00|0.48585
12:05:01|0.48585
12:05:02|0.48585
12:05:03|0.48573
12:05:04|0.48573
12:05:05|0.48573
12:05:06|0.48573
12:05:08|0.4857
12:05:09|0.4856
12:05:10|0.4856
12:05:11|0.4856
12:05:12|0.4856
12:05:13|0.4856
12:05:14|0.4856
12:05:15|0.48573
12:05:16|0.48573
12:05:17|0.48573
12:05:18|0.48581
12:05:19|0.48573
12:05:20|0.48573
12:05:22|0.48573
12:05:22|0.4856
12:05:24|0.4856
12:05:25|0.4856
12:05:26|0.4856
12:05:27|0.4856
12:05:27|0.4856
12:05:29|0.4856
12:05:30|0.4855
12:05:31|0.4855
12:05:32|0.4855
12:05:33|0.48555
12:05:34|0.48555
12:05:35|0.48555
12:05:36|0.48555
12:05:37|0.48555
12:05:38|0.48533
12:05:39|0.4853
12:05:39|0.4853
12:05:41|0.4853
12:05:42|0.4853
12:05:43|0.4853
12:05:43|0.485
12:05:45|0.485
12:05:46|0.485
12:05:47|0.485
12:05:48|0.48485
12:05:49|0.48485
12:05:50|0.48475
12:05:50|0.48471
12:05:52|0.48471
12:05:53|0.48466
12:05:54|0.48464
12:05:55|0.48464
12:05:55|0.48461
12:05:57|0.48461
12:05:58|0.4846
12:05:59|0.4847
12:05:59|0.4846
12:06:01|0.4846
12:06:02|0.48453
12:06:02|0.48435
12:06:04|0.4843
12:06:05|0.4843
12:06:05|0.4843
12:06:07|0.4843
12:06:08|0.4842
12:06:09|0.4842
12:06:10|0.484
12:06:11|0.48377
12:06:12|0.48377
12:06:13|0.48377
12:06:14|0.48373
12:06:15|0.48373
12:06:16|0.48336
12:06:17|0.48336
12:06:18|0.48339
12:06:19|0.48339
12:06:20|0.48339
12:06:21|0.48332
12:06:22|0.48332
12:06:23|0.48332
12:06:24|0.48339
12:06:25|0.48339
12:06:27|0.4832
12:06:28|0.4832
12:06:28|0.4832
12:06:29|0.4832
12:06:30|0.4832
12:06:32|0.48286
12:06:32|0.48279
12:06:34|0.48273
12:06:34|0.48273
12:06:36|0.4825
12:06:37|0.4825
12:06:38|0.48258
12:06:39|0.48258
12:06:40|0.48258
12:06:41|0.48256
12:06:42|0.48256
12:06:43|0.48256
12:06:44|0.48257
12:06:45|0.48257
12:06:46|0.4825
12:06:46|0.4825
12:06:48|0.48249
12:06:49|0.48245
12:06:50|0.48242
12:06:51|0.48239
12:06:52|0.48245
12:06:53|0.48245
12:06:54|0.48245
12:06:54|0.48245
12:06:56|0.48244
12:06:57|0.48234
12:06:57|0.48233
12:06:59|0.48222
12:06:59|0.48222
12:07:01|0.482
12:07:02|0.48214
12:07:03|0.48214
12:07:04|0.48197
12:07:05|0.48181
12:07:06|0.48181
12:07:07|0.48181
12:07:08|0.48181
12:07:09|0.48181
12:07:10|0.48178
12:07:11|0.48178
12:07:12|0.48178
12:07:13|0.48226
12:07:14|0.48259
12:07:15|0.48183
12:07:16|0.48214
12:07:16|0.48214
12:07:18|0.48214
12:07:19|0.48178
12:07:20|0.4815
12:07:20|0.4815
12:07:22|0.4815
12:07:23|0.4815
12:07:24|0.4815
12:07:25|0.48154
12:07:26|0.48158
12:07:27|0.48158
12:07:28|0.48134
12:07:29|0.48134
12:07:30|0.48134
12:07:32|0.48153
12:07:32|0.48192
12:07:34|0.48162
12:07:35|0.48162
12:07:36|0.48162
12:07:37|0.48162
12:07:38|0.48186
12:07:39|0.48186
12:07:40|0.48186
12:07:41|0.48181
12:07:42|0.48181
12:07:43|0.48181
12:07:44|0.48176
12:07:45|0.48186
12:07:46|0.48186
12:07:47|0.48192
12:07:48|0.48192
12:07:48|0.48192
12:07:50|0.48192
12:07:51|0.4821
12:07:52|0.48208
12:07:53|0.48208
12:07:54|0.48197
12:07:54|0.4819
12:07:56|0.4819
12:07:57|0.4819
12:07:58|0.4819
12:07:59|0.4819
12:08:00|0.4825
12:08:01|0.4825
12:08:02|0.4826
12:08:03|0.48269
12:08:05|0.48269
12:08:05|0.48269
12:08:06|0.48269
12:08:08|0.48269
12:08:08|0.48241
12:08:09|0.48227
12:08:11|0.48219
12:08:12|0.48219
12:08:13|0.48206
12:08:13|0.48202
12:08:15|0.48215
12:08:16|0.48215
12:08:17|0.48215
12:08:18|0.48215
12:08:18|0.48215
12:08:20|0.48215
12:08:21|0.48215
12:08:21|0.48215
12:08:23|0.48215
12:08:24|0.48215
12:08:26|0.48206
12:08:26|0.48239
12:08:28|0.4823
12:08:29|0.4823
12:08:30|0.48257
12:08:31|0.48257
12:08:32|0.48257
12:08:33|0.4827
12:08:34|0.4827
12:08:35|0.4827
12:08:36|0.4828
12:08:37|0.4828
12:08:38|0.4828
12:08:39|0.4828
12:08:40|0.4829
12:08:41|0.4829
12:08:42|0.4831
12:08:43|0.48339
12:08:44|0.48357
12:08:45|0.48349
12:08:46|0.48349
12:08:47|0.48349
12:08:48|0.48358
12:08:49|0.4834
12:08:50|0.48363
12:08:51|0.48377
12:08:52|0.48377
12:08:53|0.48417
12:08:54|0.48385
12:08:55|0.48385
12:08:56|0.48385
12:08:57|0.48385
12:08:58|0.48397
12:08:59|0.48365
12:09:01|0.48365
12:09:01|0.48365
12:09:02|0.48374
12:09:03|0.48374
12:09:04|0.48412
12:09:06|0.484
12:09:06|0.48453
12:09:08|0.48439
12:09:08|0.48439
12:09:10|0.48439
12:09:11|0.48439
12:09:12|0.4846
12:09:13|0.48469
12:09:14|0.48467
12:09:14|0.48429
12:09:16|0.48461
12:09:17|0.48461
12:09:18|0.48462
12:09:19|0.48462
12:09:20|0.48462
12:09:21|0.48462
12:09:22|0.4848
12:09:23|0.4848
12:09:25|0.4848
12:09:26|0.48487
12:09:27|0.4848
12:09:28|0.4848
12:09:29|0.4851
12:09:30|0.48504
12:09:31|0.48511
12:09:32|0.48511
12:09:33|0.48511
12:09:34|0.48511
12:09:35|0.48511
12:09:36|0.48511
12:09:37|0.48514
12:09:38|0.4852
12:09:39|0.48531
12:09:40|0.48531
12:09:41|0.48525
12:09:42|0.48513
12:09:43|0.48513
12:09:44|0.48484
12:09:45|0.48504
12:09:47|0.4852
12:09:48|0.4852
12:09:48|0.48507
12:09:49|0.48507
12:09:51|0.48507
12:09:51|0.48507
12:09:53|0.48507
12:09:53|0.48507
12:09:54|0.48507
12:09:56|0.48507
12:09:56|0.48507
12:09:58|0.48507
12:09:59|0.48507
12:09:59|0.48507
12:10:00|0.48505
12:10:01|0.48531
12:10:02|0.48531
12:10:04|0.48508
12:10:04|0.48539
12:10:05|0.48539
12:10:06|0.48539
12:10:08|0.4856
12:10:08|0.48574
12:10:09|0.48574
12:10:11|0.48574
12:10:11|0.4856
12:10:13|0.48576
12:10:13|0.48576
12:10:15|0.48549
12:10:16|0.48549
12:10:16|0.48549
12:10:18|0.48549
12:10:19|0.48549
12:10:19|0.48549
12:10:20|0.4851
12:10:21|0.48516
12:10:22|0.48516
12:10:23|0.48516
12:10:25|0.48485
12:10:26|0.4847
12:10:28|0.4845
12:10:28|0.4845
12:10:29|0.48428
12:10:31|0.4842
12:10:32|0.4842
12:10:33|0.4842
12:10:34|0.48428
12:10:34|0.48428
12:10:36|0.48445
12:10:37|0.48454
12:10:37|0.48454
12:10:39|0.48452
12:10:40|0.48452
12:10:40|0.48452
12:10:42|0.48452
12:10:42|0.48452
12:10:44|0.484
12:10:45|0.484
12:10:46|0.484
12:10:46|0.484
12:10:48|0.484
12:10:49|0.484
12:10:50|0.484
12:10:51|0.48397
12:10:52|0.48397
12:10:53|0.48397
12:10:54|0.48366
12:10:55|0.4836
12:10:56|0.4836
12:10:57|0.48367
12:10:58|0.48388
12:10:59|0.48388
12:11:00|0.48388
12:11:01|0.48354
12:11:02|0.48361
12:11:03|0.48361
12:11:04|0.48361
12:11:05|0.48361
12:11:06|0.48358
12:11:07|0.48358
12:11:08|0.48379
12:11:10|0.48379
12:11:10|0.48333
12:11:11|0.48336
12:11:12|0.48336
12:11:13|0.48336
12:11:14|0.4833
12:11:16|0.4829
12:11:16|0.4829
12:11:18|0.48287
12:11:19|0.4833
12:11:19|0.4833
12:11:21|0.48305
12:11:21|0.48305
12:11:22|0.48305
12:11:23|0.48305
12:11:24|0.48336
12:11:26|0.4839
12:11:27|0.4842
12:11:28|0.4842
12:11:29|0.4842
12:11:30|0.48418
12:11:31|0.48396
12:11:32|0.48396
12:11:33|0.48396
12:11:34|0.48396
12:11:36|0.48353
12:11:36|0.4836
12:11:37|0.4836
12:11:38|0.48351
12:11:39|0.48351
12:11:40|0.48351
12:11:41|0.48351
12:11:43|0.48351
12:11:44|0.48351
12:11:45|0.48351
12:11:46|0.48351
12:11:47|0.48351
12:11:47|0.48336
12:11:49|0.48336
12:11:50|0.48336
12:11:51|0.48336
12:11:52|0.48336
12:11:53|0.48336
12:11:54|0.48336
12:11:54|0.48336
12:11:55|0.48336
12:11:57|0.48336
12:11:58|0.48336
12:11:58|0.48336
12:12:00|0.48336
12:12:01|0.48336
12:12:02|0.48378
12:12:03|0.48378
12:12:04|0.48378
12:12:05|0.48378
12:12:06|0.48348
12:12:07|0.48381
12:12:07|0.48381
12:12:09|0.48381
12:12:10|0.48381
12:12:10|0.48381
12:12:11|0.48381
12:12:12|0.48381
12:12:13|0.48381
12:12:15|0.48381
12:12:15|0.48381
12:12:17|0.4836
12:12:17|0.48331
12:12:19|0.48331
12:12:20|0.4832
12:12:21|0.4832
12:12:22|0.4832
12:12:22|0.4832
12:12:24|0.4832
12:12:25|0.4832
12:12:26|0.48307
12:12:27|0.483
12:12:28|0.483
12:12:30|0.483
12:12:31|0.483
12:12:32|0.4829
12:12:33|0.4829
12:12:34|0.48267
12:12:35|0.48267
12:12:36|0.48267
12:12:37|0.48273
12:12:38|0.48273
12:12:39|0.48262
12:12:40|0.48267
12:12:41|0.48267
12:12:42|0.48267
12:12:44|0.48267
12:12:44|0.48267
12:12:45|0.48267
12:12:46|0.48267
12:12:47|0.48267
12:12:49|0.48267
12:12:50|0.48267
12:12:50|0.48267
12:12:52|0.48267
12:12:53|0.48267
12:12:54|0.48267
12:12:55|0.48267
12:12:56|0.48267
12:12:57|0.48267
12:12:58|0.48267
12:12:58|0.48267
12:12:59|0.48267
12:13:01|0.48267
12:13:01|0.4832
12:13:02|0.4832
12:13:04|0.4832
12:13:05|0.4832
12:13:05|0.4832
12:13:07|0.4832
12:13:08|0.4832
12:13:09|0.48367
12:13:10|0.48381
12:13:11|0.484
12:13:11|0.48384
12:13:12|0.48384
12:13:14|0.48399
12:13:14|0.48399
12:13:15|0.48399
12:13:17|0.48399
12:13:17|0.48409
12:13:18|0.48409
12:13:20|0.48409
12:13:20|0.4842
12:13:21|0.4843
12:13:23|0.4843
12:13:24|0.4843
12:13:25|0.48423
12:13:26|0.48443
12:13:26|0.48443
12:13:29|0.4846
12:13:29|0.4846
12:13:30|0.4846
12:13:31|0.4846
12:13:32|0.48457
12:13:33|0.48457
12:13:34|0.48457
12:13:35|0.48457
12:13:36|0.48457
12:13:37|0.48469
12:13:38|0.48469
12:13:39|0.48469
12:13:40|0.48473
12:13:41|0.48518
12:13:42|0.48518
12:13:43|0.48499
12:13:44|0.48499
12:13:45|0.48473
12:13:46|0.48473
12:13:47|0.48491
12:13:48|0.48491
12:13:49|0.48491
12:13:50|0.48493
12:13:51|0.48496
12:13:52|0.48496
12:13:53|0.48496
12:13:54|0.48496
12:13:55|0.48496
12:13:56|0.48496
12:13:57|0.48496
12:13:58|0.48496
12:13:59|0.48496
12:14:00|0.48491
12:14:01|0.48496
12:14:02|0.48491
12:14:03|0.48496
12:14:04|0.48496
12:14:05|0.48496
12:14:06|0.48496
12:14:07|0.48496
12:14:08|0.48496
12:14:09|0.48496
12:14:10|0.48496
12:14:11|0.4852
12:14:12|0.4852
12:14:14|0.48541
12:14:14|0.48528
12:14:15|0.48528
12:14:17|0.48528
12:14:18|0.48528
12:14:19|0.48528
12:14:20|0.48528
12:14:21|0.48528
12:14:22|0.48528
12:14:22|0.48528
12:14:24|0.48528
12:14:24|0.485
12:14:26|0.48496
12:14:26|0.48496
12:14:27|0.48496
12:14:29|0.48507
12:14:30|0.48507
12:14:31|0.48507
12:14:32|0.48507
12:14:34|0.48507
12:14:35|0.48507
12:14:35|0.48507
12:14:36|0.48507
12:14:37|0.48507
12:14:39|0.48507
12:14:40|0.48507
12:14:41|0.485
12:14:42|0.48507
12:14:43|0.48507
12:14:44|0.48507
12:14:45|0.48507
12:14:46|0.48445
12:14:47|0.48445
12:14:48|0.48445
12:14:49|0.48445
12:14:50|0.48414
12:14:51|0.48414
12:14:52|0.48414
12:14:53|0.48414
12:14:54|0.4841
12:14:55|0.4841
12:14:56|0.4839
12:14:57|0.48385
12:14:58|0.48385
12:14:59|0.48393
12:15:01|0.4841
12:15:01|0.4843
12:15:02|0.4843
12:15:03|0.4843
12:15:04|0.4843
12:15:05|0.48421
12:15:06|0.48421
12:15:07|0.48421
12:15:08|0.48421
12:15:09|0.48421
12:15:10|0.48421
12:15:11|0.48468
12:15:12|0.48468
12:15:13|0.48468
12:15:14|0.48468
12:15:15|0.48468
12:15:16|0.48468
12:15:17|0.48468
12:15:18|0.48523
12:15:19|0.48523
12:15:20|0.48465
12:15:22|0.48465
12:15:22|0.48451
12:15:23|0.48451
12:15:24|0.48451
12:15:25|0.48451
12:15:27|0.48456
12:15:27|0.48456
12:15:28|0.48456
12:15:30|0.48474
12:15:31|0.48474
12:15:32|0.48474
12:15:33|0.48474
12:15:34|0.48474
12:15:35|0.48486
12:15:36|0.48471
12:15:37|0.48471
12:15:38|0.48471
12:15:39|0.48471
12:15:40|0.48471
12:15:41|0.48471
12:15:42|0.48471
12:15:43|0.48471
12:15:44|0.48471
12:15:45|0.48471
12:15:46|0.48507
12:15:47|0.48507
12:15:48|0.48507
12:15:49|0.48507
12:15:50|0.48507
12:15:51|0.48507
12:15:52|0.48525
12:15:53|0.48525
12:15:54|0.48525
12:15:55|0.48525
12:15:56|0.48525
12:15:57|0.4853
12:15:59|0.48532
12:15:59|0.48532
12:16:00|0.48532
12:16:01|0.48532
12:16:02|0.48532
12:16:03|0.48525
12:16:04|0.48525
12:16:05|0.48525
12:16:06|0.48525
12:16:07|0.48525
12:16:08|0.48525
12:16:10|0.48525
12:16:10|0.48525
12:16:11|0.48525
12:16:13|0.4852
12:16:14|0.4852
12:16:15|0.4852
12:16:16|0.4852
12:16:16|0.4852
12:16:17|0.4852
12:16:18|0.4852
12:16:20|0.4852
12:16:21|0.4852
12:16:21|0.4852
12:16:23|0.4852
12:16:23|0.48466
12:16:24|0.48466
12:16:26|0.48466
12:16:26|0.48466
12:16:27|0.4842
12:16:28|0.48429
12:16:30|0.4841
12:16:31|0.484
12:16:32|0.484
12:16:34|0.48377
12:16:35|0.48377
12:16:36|0.48377
12:16:37|0.48377
12:16:37|0.48393
12:16:39|0.484
12:16:40|0.48412
12:16:41|0.48412
12:16:42|0.48412
12:16:43|0.48412
12:16:44|0.48392
12:16:45|0.48392
12:16:46|0.48371
12:16:48|0.48371
12:16:48|0.48371
12:16:49|0.48371
12:16:50|0.48371
12:16:52|0.48371
12:16:53|0.48371
12:16:54|0.48369
12:16:55|0.4837
12:16:56|0.4837
12:16:57|0.4837
12:16:58|0.4837
12:16:59|0.4837
12:17:00|0.4837
12:17:01|0.4837
12:17:02|0.4837
12:17:03|0.4837
12:17:04|0.4837
12:17:05|0.4837
12:17:06|0.48384
12:17:07|0.48384
12:17:08|0.48384
12:17:10|0.48384
12:17:10|0.48384
12:17:11|0.48408
12:17:12|0.48408
12:17:14|0.48408
12:17:15|0.48408
12:17:15|0.48408
12:17:16|0.48408
12:17:18|0.48408
12:17:18|0.48408
12:17:19|0.48388
12:17:20|0.48388
12:17:22|0.48388
12:17:23|0.48388
12:17:24|0.48388
12:17:25|0.48388
12:17:25|0.48388
12:17:26|0.48388
12:17:27|0.48388
12:17:28|0.48383
12:17:29|0.48383
12:17:31|0.48383
12:17:31|0.48407
12:17:33|0.48408
12:17:33|0.48408
12:17:35|0.48408
12:17:36|0.48442
12:17:37|0.48449
12:17:38|0.48449
12:17:39|0.48449
12:17:40|0.48449
12:17:41|0.48449
12:17:42|0.48449
12:17:44|0.48449
12:17:44|0.48449
12:17:45|0.48459
12:17:46|0.48459
12:17:47|0.48459
12:17:48|0.48465
12:17:49|0.48465
12:17:50|0.48465
12:17:51|0.48461
12:17:52|0.48483
12:17:53|0.48483
12:17:55|0.48483
12:17:56|0.48463
12:17:57|0.48463
12:17:58|0.48463
12:17:59|0.48489
12:18:00|0.48489
12:18:01|0.48489
12:18:02|0.48501
12:18:03|0.48501
12:18:04|0.48501
12:18:05|0.48501
12:18:06|0.48501
12:18:07|0.48501
12:18:08|0.48492
12:18:09|0.48492
12:18:10|0.4851
12:18:11|0.4851
12:18:12|0.48513
12:18:13|0.48513
12:18:14|0.48513
12:18:15|0.48532
12:18:17|0.48532
12:18:17|0.48532
12:18:18|0.48532
12:18:19|0.48532
12:18:20|0.48532
12:18:22|0.48532
12:18:23|0.48532
12:18:24|0.48532
12:18:24|0.48532
12:18:25|0.48549
12:18:27|0.48549
12:18:27|0.48549
12:18:28|0.48552
12:18:29|0.48552
12:18:30|0.48552
12:18:32|0.48552
12:18:33|0.48552
12:18:34|0.48546
12:18:35|0.48546
12:18:36|0.48546
12:18:37|0.48546
12:18:38|0.48546
12:18:39|0.48544
12:18:40|0.48544
12:18:41|0.48544
12:18:42|0.48544
12:18:43|0.48544
12:18:44|0.48544
12:18:45|0.48544
12:18:46|0.48544
12:18:48|0.48544
12:18:48|0.48544
12:18:49|0.48546
12:18:50|0.48559
12:18:51|0.48559
12:18:52|0.48559
12:18:54|0.48559
12:18:55|0.48559
12:18:55|0.48555
12:18:57|0.48555
12:18:58|0.48555
12:18:59|0.48559
12:18:59|0.48559
12:19:00|0.4857
12:19:01|0.4857
12:19:02|0.4858
12:19:03|0.48604
12:19:05|0.48596
12:19:05|0.4861
12:19:07|0.48612
12:19:08|0.48612
12:19:09|0.48628
12:19:09|0.48628
12:19:11|0.48628
12:19:11|0.48628
12:19:12|0.4864
12:19:14|0.4864
12:19:14|0.4864
12:19:16|0.4865
12:19:17|0.48677
12:19:18|0.48644
12:19:19|0.4863
12:19:19|0.48619
12:19:21|0.48617
12:19:22|0.48601
12:19:23|0.48601
12:19:23|0.48621
12:19:25|0.48621
12:19:25|0.48599
12:19:27|0.48623
12:19:28|0.48631
12:19:28|0.48638
12:19:30|0.48638
12:19:31|0.48638
12:19:32|0.48638
12:19:33|0.48638
12:19:34|0.48582
12:19:35|0.48563
12:19:37|0.48556
12:19:37|0.48556
12:19:38|0.4855
12:19:39|0.4855
12:19:40|0.4855
12:19:41|0.4855
12:19:42|0.48539
12:19:44|0.48539
12:19:44|0.48549
12:19:45|0.48572
12:19:46|0.48589
12:19:47|0.48589
12:19:49|0.48612
12:19:49|0.48612
12:19:51|0.48612
12:19:51|0.48576
12:19:53|0.48576
12:19:54|0.48576
12:19:55|0.48576
12:19:56|0.48583
12:19:56|0.48583
12:19:58|0.48583
12:19:59|0.48583
12:20:00|0.48583
12:20:00|0.48583
12:20:02|0.48583
12:20:02|0.48583
12:20:03|0.48583
12:20:04|0.48583
12:20:05|0.48583
12:20:06|0.48588
12:20:08|0.48599
12:20:08|0.48599
12:20:10|0.48576
12:20:11|0.48562
12:20:11|0.48583
12:20:12|0.48583
12:20:13|0.48583
12:20:15|0.48583
12:20:16|0.4855
12:20:17|0.4855
12:20:18|0.48525
12:20:19|0.4855
12:20:20|0.48569
12:20:21|0.48559
12:20:22|0.4853
12:20:23|0.4852
12:20:24|0.4852
12:20:25|0.4852
12:20:26|0.4852
12:20:27|0.4852
12:20:28|0.4852
12:20:29|0.4852
12:20:30|0.4852
12:20:31|0.4852
12:20:32|0.4852
12:20:33|0.4852
12:20:35|0.4852
12:20:35|0.4852
12:20:37|0.48582
12:20:37|0.48574
12:20:39|0.48574
12:20:40|0.48574
12:20:41|0.48574
12:20:42|0.48574
12:20:43|0.48595
12:20:44|0.48595
12:20:45|0.48595
12:20:46|0.48595
12:20:47|0.48595
12:20:48|0.48595
12:20:49|0.48595
12:20:50|0.48595
12:20:52|0.48595
12:20:52|0.48595
12:20:53|0.48595
12:20:54|0.48614
12:20:55|0.4864
12:20:56|0.4864
12:20:58|0.48632
12:20:58|0.48632
12:21:00|0.48632
12:21:01|0.48632
12:21:02|0.48632
12:21:03|0.4865
12:21:04|0.48601
12:21:05|0.48601
12:21:06|0.4865
12:21:07|0.4865
12:21:08|0.4865
12:21:08|0.4865
12:21:09|0.48622
12:21:11|0.48622
12:21:12|0.48653
12:21:12|0.48653
12:21:13|0.48653
12:21:15|0.4866
12:21:16|0.4868
12:21:16|0.487
12:21:18|0.487
12:21:19|0.48699
12:21:20|0.48681
12:21:21|0.48655
12:21:22|0.48655
12:21:23|0.48655
12:21:24|0.48655
12:21:24|0.48655
12:21:26|0.48655
12:21:27|0.48655
12:21:28|0.48655
12:21:29|0.48643
12:21:30|0.48622
12:21:31|0.48591
12:21:32|0.48591
12:21:33|0.48599
12:21:34|0.48599
12:21:35|0.48599
12:21:37|0.48599
12:21:38|0.48599
12:21:39|0.4859
12:21:40|0.4856
12:21:42|0.48563
12:21:43|0.48551
12:21:44|0.48551
12:21:45|0.48551
12:21:46|0.4857
12:21:47|0.4857
12:21:48|0.4857
12:21:49|0.4857
12:21:50|0.4857
12:21:51|0.48552
12:21:52|0.4855
12:21:53|0.4852
12:21:54|0.48526
12:21:55|0.48526
12:21:56|0.48526
12:21:57|0.48526
12:21:58|0.48531
12:21:59|0.48531
12:22:00|0.48531
12:22:01|0.48531
12:22:02|0.48531
12:22:03|0.48531
12:22:04|0.48531
12:22:05|0.48547
12:22:06|0.48547
12:22:07|0.48561
12:22:08|0.48561
12:22:09|0.48561
12:22:10|0.48561
12:22:11|0.48548
12:22:12|0.48548
12:22:14|0.48564
12:22:14|0.4859
12:22:15|0.4859
12:22:16|0.4859
12:22:17|0.48591
12:22:19|0.48591
12:22:19|0.48591
12:22:20|0.48591
12:22:21|0.48591
12:22:22|0.4862
12:22:23|0.4862
12:22:24|0.4862
12:22:25|0.4862
12:22:26|0.48603
12:22:27|0.48603
12:22:28|0.48603
12:22:29|0.48603
12:22:30|0.48603
12:22:31|0.48611
12:22:32|0.48611
12:22:33|0.48611
12:22:34|0.48611
12:22:36|0.48611
12:22:37|0.48637
12:22:38|0.4866
12:22:39|0.4866
12:22:40|0.4866
12:22:41|0.4866
12:22:42|0.48656
12:22:43|0.48646
12:22:44|0.48646
12:22:45|0.48646
12:22:46|0.48629
12:22:47|0.48629
12:22:48|0.48629
12:22:49|0.48629
12:22:50|0.48661
12:22:51|0.48661
12:22:52|0.48648
12:22:53|0.48645
12:22:54|0.48645
12:22:55|0.48645
12:22:56|0.48645
12:22:58|0.48645
12:22:58|0.48654
12:22:59|0.48608
12:23:00|0.48608
12:23:01|0.48618
12:23:02|0.48618
12:23:03|0.48618
12:23:04|0.48618
12:23:05|0.48609
12:23:06|0.48608
12:23:07|0.48574
12:23:08|0.48574
12:23:09|0.48574
12:23:10|0.48574
12:23:11|0.48574
12:23:12|0.48562
12:23:13|0.48562
12:23:14|0.4855
12:23:15|0.4855
12:23:16|0.4855
12:23:17|0.48551
12:23:18|0.48551
12:23:19|0.48551
12:23:20|0.48551
12:23:21|0.48551
12:23:22|0.48551
12:23:23|0.48551
12:23:24|0.48551
12:23:25|0.48551
12:23:26|0.48551
12:23:27|0.48551
12:23:28|0.48551
12:23:29|0.48551
12:23:30|0.4854
12:23:31|0.4854
12:23:32|0.4854
12:23:33|0.48532
12:23:35|0.48532
12:23:35|0.4855
12:23:36|0.4855
12:23:38|0.4855
12:23:39|0.4855
12:23:40|0.4855
12:23:41|0.4855
12:23:42|0.4855
12:23:43|0.4855
12:23:44|0.4853
12:23:45|0.4853
12:23:46|0.4853
12:23:47|0.48556
12:23:48|0.48556
12:23:50|0.48556
12:23:50|0.48556
12:23:51|0.48556
12:23:52|0.48556
12:23:53|0.48538
12:23:54|0.48538
12:23:56|0.4852
12:23:56|0.4852
12:23:57|0.4851
12:23:58|0.4851
12:24:00|0.4851
12:24:01|0.4851
12:24:02|0.4851
12:24:03|0.4851
12:24:04|0.48518
12:24:04|0.48518
12:24:06|0.48518
12:24:06|0.48518
12:24:08|0.48518
12:24:09|0.48518
12:24:10|0.48518
12:24:11|0.48517
12:24:11|0.48517
12:24:13|0.48485
12:24:14|0.48515
12:24:15|0.48486
12:24:15|0.48476
12:24:17|0.48476
12:24:18|0.48534
12:24:19|0.48513
12:24:20|0.48513
12:24:21|0.48541
12:24:22|0.48537
12:24:23|0.48537
12:24:24|0.48527
12:24:25|0.48474
12:24:26|0.48474
12:24:27|0.48474
12:24:28|0.48474
12:24:29|0.48474
12:24:30|0.48474
12:24:31|0.48479
12:24:32|0.48506
12:24:33|0.48506
12:24:34|0.48506
12:24:35|0.48506
12:24:36|0.48506
12:24:37|0.48506
12:24:39|0.48506
12:24:40|0.48506
12:24:41|0.48506
12:24:42|0.48506
12:24:44|0.48506
12:24:44|0.48506
12:24:45|0.48506
12:24:46|0.48506
12:24:48|0.48506
12:24:48|0.48506
12:24:50|0.48506
12:24:51|0.48506
12:24:52|0.48506
12:24:53|0.48506
12:24:54|0.48506
12:24:55|0.48506
12:24:56|0.48506
12:24:57|0.48506
12:24:58|0.48506
12:24:59|0.48506
12:25:00|0.48506
12:25:01|0.48506
12:25:02|0.48456
12:25:03|0.48493
12:25:04|0.48517
12:25:05|0.48521
12:25:06|0.48521
12:25:07|0.48521
12:25:08|0.48502
12:25:09|0.48502
12:25:10|0.48537
12:25:11|0.48537
12:25:12|0.48534
12:25:13|0.48457
12:25:14|0.48457
12:25:15|0.48457
12:25:16|0.48457
12:25:17|0.4845
12:25:18|0.4845
12:25:19|0.4845
12:25:20|0.4845
12:25:21|0.4845
12:25:22|0.48434
12:25:23|0.48434
12:25:24|0.48447
12:25:25|0.48447
12:25:26|0.48447
12:25:27|0.48461
12:25:28|0.48461
12:25:29|0.48461
12:25:30|0.48461
12:25:31|0.48461
12:25:32|0.48502
12:25:33|0.48502
12:25:34|0.48502
12:25:35|0.48488
12:25:36|0.48488
12:25:37|0.48488
12:25:38|0.48488
12:25:39|0.48488
12:25:40|0.48488
12:25:41|0.48488
12:25:42|0.48488
12:25:43|0.48488
12:25:45|0.48488
12:25:45|0.48488
12:25:46|0.48488
12:25:47|0.48488
12:25:48|0.48488
12:25:50|0.48481
12:25:51|0.48481
12:25:52|0.48481
12:25:53|0.48481
12:25:54|0.48481
12:25:55|0.48495
12:25:56|0.48495
12:25:56|0.4848
12:25:58|0.4848
12:25:59|0.4848
12:26:00|0.48493
12:26:01|0.48493
12:26:02|0.48481
12:26:03|0.48481
12:26:04|0.48481
12:26:05|0.48481
12:26:06|0.4848
12:26:07|0.4848
12:26:08|0.4848
12:26:09|0.4848
12:26:10|0.48456
12:26:11|0.48456
12:26:12|0.48456
12:26:13|0.48456
12:26:14|0.48469
12:26:15|0.48469
12:26:16|0.48469
12:26:17|0.48515
12:26:18|0.48512
12:26:19|0.48512
12:26:20|0.48532
12:26:21|0.4854
12:26:22|0.4854
12:26:23|0.4854
12:26:24|0.4854
12:26:25|0.48589
12:26:26|0.48589
12:26:27|0.48589
12:26:28|0.48558
12:26:29|0.48558
12:26:30|0.4857
12:26:31|0.4857
12:26:32|0.4857
12:26:33|0.4857
12:26:34|0.4857
12:26:35|0.4857
12:26:36|0.4857
12:26:37|0.4857
12:26:38|0.4857
12:26:39|0.4857
12:26:40|0.4857
12:26:41|0.48561
12:26:43|0.48552
12:26:43|0.48546
12:26:45|0.48546
12:26:46|0.48546
12:26:47|0.48574
12:26:48|0.48574
12:26:49|0.48574
12:26:50|0.48589
12:26:51|0.48579
12:26:52|0.48579
12:26:54|0.48579
12:26:54|0.48579
12:26:56|0.48571
12:26:57|0.48576
12:26:58|0.48576
12:26:59|0.48576
12:27:00|0.48576
12:27:01|0.48576
12:27:02|0.48576
12:27:03|0.48576
12:27:04|0.48576
12:27:05|0.48559
12:27:06|0.48559
12:27:07|0.48559
12:27:08|0.48559
12:27:09|0.48559
12:27:10|0.48562
12:27:11|0.48562
12:27:12|0.48562
12:27:13|0.48562
12:27:14|0.48562
12:27:15|0.48562
12:27:16|0.48562
12:27:17|0.48562
12:27:18|0.48562
12:27:19|0.48562
12:27:20|0.48562
12:27:21|0.48538
12:27:22|0.48538
12:27:23|0.48538
12:27:24|0.4852
12:27:25|0.485
12:27:26|0.485
12:27:27|0.485
12:27:28|0.485
12:27:29|0.48478
12:27:30|0.48478
12:27:31|0.48501
12:27:33|0.48501
12:27:33|0.48501
12:27:34|0.48501
12:27:35|0.48501
12:27:36|0.48501
12:27:38|0.48461
12:27:38|0.48461
12:27:39|0.4846
12:27:40|0.48456
12:27:42|0.48437
12:27:43|0.48437
12:27:43|0.48437
12:27:44|0.48437
12:27:46|0.48437
12:27:47|0.48421
12:27:48|0.48421
12:27:49|0.48421
12:27:50|0.48463
12:27:51|0.48463
12:27:52|0.48463
12:27:53|0.48463
12:27:54|0.48463
12:27:55|0.48463
12:27:56|0.48428
12:27:57|0.48428
12:27:58|0.48428
12:28:00|0.48428
12:28:00|0.48428
12:28:01|0.48456
12:28:02|0.48456
12:28:03|0.4849
12:28:04|0.4849
12:28:05|0.4849
12:28:06|0.48518
12:28:07|0.48505
12:28:08|0.48505
12:28:09|0.48505
12:28:10|0.48505
12:28:11|0.48497
12:28:12|0.48497
12:28:13|0.48497
12:28:14|0.48497
12:28:15|0.48497
12:28:16|0.48505
12:28:17|0.48505
12:28:18|0.48505
12:28:20|0.48505
12:28:21|0.48505
12:28:22|0.48505
12:28:23|0.48505
12:28:23|0.48505
12:28:24|0.48505
12:28:25|0.48505
12:28:26|0.48463
12:28:27|0.48463
12:28:29|0.4845
12:28:30|0.4845
12:28:30|0.4845
12:28:32|0.48451
12:28:32|0.48451
12:28:33|0.48456
12:28:34|0.48456
12:28:36|0.48456
12:28:37|0.48456
12:28:37|0.48452
12:28:39|0.48452
12:28:40|0.48452
12:28:40|0.48452
12:28:42|0.48445
12:28:43|0.48445
12:28:44|0.48445
12:28:45|0.48445
12:28:47|0.48415
12:28:48|0.48415
12:28:49|0.48431
12:28:50|0.48431
12:28:51|0.48431
12:28:52|0.48431
12:28:53|0.48431
12:28:54|0.48431
12:28:55|0.48431
12:28:56|0.48431
12:28:57|0.48431
12:28:58|0.48431
12:28:59|0.48415
12:29:00|0.48415
12:29:01|0.48415
12:29:02|0.48415
12:29:03|0.48426
12:29:04|0.48426
12:29:05|0.48426
12:29:07|0.48426
12:29:08|0.48431
12:29:08|0.48439
12:29:09|0.48439
12:29:10|0.48426
12:29:11|0.48426
12:29:13|0.48426
12:29:14|0.48426
12:29:15|0.48426
12:29:16|0.48426
12:29:17|0.48426
12:29:18|0.48426
12:29:19|0.48426
12:29:20|0.48426
12:29:21|0.48426
12:29:22|0.48426
12:29:23|0.48425
12:29:23|0.48425
12:29:25|0.48425
12:29:26|0.48425
12:29:27|0.48409
12:29:27|0.48398
12:29:28|0.48385
12:29:30|0.48399
12:29:31|0.48399
12:29:32|0.48399
12:29:33|0.48399
12:29:34|0.48399
12:29:35|0.48399
12:29:35|0.48399
12:29:37|0.48399
12:29:37|0.4835
12:29:39|0.4835
12:29:40|0.48381
12:29:41|0.48381
12:29:42|0.48381
12:29:43|0.48381
12:29:44|0.48372
12:29:46|0.48372
12:29:47|0.48373
12:29:48|0.48373
12:29:49|0.48373
12:29:50|0.48373
12:29:51|0.48373
12:29:52|0.48357
12:29:53|0.48357
12:29:54|0.48373
12:29:55|0.48373
12:29:56|0.48373
12:29:57|0.48373
12:29:58|0.48373
12:29:59|0.48373
12:30:00|0.4836
12:30:01|0.48363
12:30:02|0.48363
12:30:03|0.48347
12:30:04|0.4833
12:30:05|0.483
12:30:06|0.48315
12:30:07|0.48315
12:30:08|0.4829
12:30:09|0.48315
12:30:11|0.48315
12:30:11|0.48315
12:30:13|0.48315
12:30:13|0.48315
12:30:14|0.48378
12:30:16|0.484
12:30:16|0.484
12:30:18|0.48372
12:30:19|0.48372
12:30:19|0.48336
12:30:20|0.48336
12:30:22|0.48339
12:30:23|0.48339
12:30:24|0.48339
12:30:25|0.48339
12:30:26|0.48348
12:30:27|0.48348
12:30:28|0.48348
12:30:29|0.48348
12:30:30|0.48348
12:30:31|0.48348
12:30:32|0.48348
12:30:33|0.48375
12:30:34|0.48375
12:30:35|0.48375
12:30:36|0.48375
12:30:37|0.48384
12:30:38|0.48384
12:30:39|0.48384
12:30:40|0.48384
12:30:41|0.48384
12:30:42|0.48428
12:30:43|0.4843
12:30:44|0.4843
12:30:46|0.4843
12:30:47|0.4843
12:30:48|0.4843
12:30:49|0.4843
12:30:50|0.4843
12:30:51|0.4843
12:30:52|0.4843
12:30:53|0.4843
12:30:54|0.4843
12:30:54|0.4843
12:30:56|0.4843
12:30:57|0.4843
12:30:58|0.48374
12:30:59|0.48386
12:31:00|0.48386
12:31:01|0.48374
12:31:02|0.48374
12:31:03|0.48374
12:31:04|0.48374
12:31:05|0.48374
12:31:06|0.48374
12:31:07|0.48374
12:31:08|0.48374
12:31:09|0.48374
12:31:10|0.48374
12:31:11|0.48374
12:31:12|0.48374
12:31:13|0.48374
12:31:14|0.48348
12:31:15|0.48348
12:31:16|0.48348
12:31:17|0.48348
12:31:18|0.48348
12:31:19|0.48348
12:31:20|0.48348
12:31:21|0.48348
12:31:22|0.48347
12:31:23|0.48347
12:31:24|0.48347
12:31:25|0.48347
12:31:26|0.48347
12:31:27|0.48347
12:31:28|0.48347
12:31:29|0.48347
12:31:30|0.48347
12:31:31|0.48347
12:31:32|0.48347
12:31:33|0.48347
12:31:34|0.48347
12:31:35|0.48347
12:31:36|0.48347
12:31:37|0.48347
12:31:38|0.48347
12:31:39|0.48347
12:31:40|0.48348
12:31:41|0.48348
12:31:42|0.48372
12:31:43|0.48386
12:31:44|0.48397
12:31:46|0.48397
12:31:47|0.48397
12:31:48|0.48397
12:31:49|0.48397
12:31:50|0.48397
12:31:51|0.48397
12:31:52|0.48399
12:31:53|0.48399
12:31:54|0.48399
12:31:55|0.48399
12:31:57|0.48399
12:31:57|0.48399
12:31:59|0.48399
12:31:59|0.48399
12:32:01|0.48399
12:32:02|0.48399
12:32:03|0.48399
12:32:04|0.48399
12:32:05|0.48399
12:32:06|0.48399
12:32:07|0.48399
12:32:08|0.48385
12:32:09|0.484
12:32:10|0.48412
12:32:11|0.48412
12:32:12|0.48412
12:32:13|0.48412
12:32:14|0.48408
12:32:15|0.48408
12:32:16|0.48408
12:32:17|0.48408
12:32:18|0.48395
12:32:19|0.48419
12:32:20|0.48419
12:32:21|0.48401
12:32:22|0.48401
12:32:23|0.48409
12:32:24|0.48421
12:32:25|0.48427
12:32:26|0.48427
12:32:27|0.48427
12:32:28|0.48427
12:32:29|0.48391
12:32:30|0.48391
12:32:31|0.48381
12:32:32|0.48381
12:32:33|0.48381
12:32:34|0.48381
12:32:35|0.48381
12:32:36|0.48381
12:32:37|0.48381
12:32:38|0.48381
12:32:40|0.48381
12:32:40|0.48381
12:32:41|0.48381
12:32:42|0.48392
12:32:43|0.48392
12:32:44|0.48392
12:32:45|0.48392
12:32:46|0.48392
12:32:48|0.48392
12:32:49|0.48394
12:32:50|0.48394
12:32:51|0.48387
12:32:52|0.48387
12:32:53|0.48387
12:32:54|0.48387
12:32:56|0.4838
12:32:56|0.4838
12:32:57|0.4838
12:32:58|0.4838
12:32:59|0.4838
12:33:01|0.4838
12:33:01|0.48368
12:33:02|0.48347
12:33:03|0.48347
12:33:04|0.4831
12:33:05|0.48319
12:33:06|0.48319
12:33:07|0.48319
12:33:08|0.48319
12:33:09|0.48319
12:33:10|0.48348
12:33:11|0.48348
12:33:12|0.48348
12:33:13|0.48348
12:33:14|0.48348
12:33:16|0.48348
12:33:16|0.48348
12:33:17|0.48348
12:33:18|0.48348
12:33:20|0.48348
12:33:20|0.48348
12:33:22|0.48348
12:33:23|0.48348
12:33:24|0.48348
12:33:24|0.48323
12:33:26|0.48328
12:33:27|0.48315
12:33:28|0.48315
12:33:29|0.48315
12:33:30|0.48318
12:33:31|0.48318
12:33:32|0.48307
12:33:33|0.48335
12:33:34|0.48335
12:33:35|0.48335
12:33:36|0.48335
12:33:37|0.48362
12:33:38|0.48344
12:33:39|0.48335
12:33:40|0.48335
12:33:41|0.48335
12:33:42|0.48335
12:33:43|0.48335
12:33:44|0.48335
12:33:45|0.48335
12:33:46|0.48335
12:33:47|0.48335
12:33:48|0.48352
12:33:50|0.48364
12:33:51|0.48364
12:33:52|0.48363
12:33:53|0.48363
12:33:55|0.48363
12:33:55|0.48318
12:33:56|0.48318
12:33:58|0.48325
12:33:58|0.48325
12:34:00|0.48325
12:34:01|0.48325
12:34:02|0.483
12:34:03|0.483
12:34:04|0.483
12:34:04|0.483
12:34:05|0.483
12:34:07|0.483
12:34:08|0.483
12:34:08|0.483
12:34:10|0.48336
12:34:11|0.48336
12:34:12|0.48336
12:34:13|0.48336
12:34:13|0.48336
12:34:15|0.48336
12:34:16|0.48336
12:34:16|0.48336
12:34:18|0.48336
12:34:19|0.48336
12:34:20|0.48301
12:34:20|0.48301
12:34:21|0.48301
12:34:23|0.48301
12:34:24|0.48301
12:34:25|0.4828
12:34:26|0.4828
12:34:26|0.4828
12:34:28|0.4828
12:34:28|0.4828
12:34:29|0.4828
12:34:31|0.4828
12:34:32|0.4828
12:34:32|0.4828
12:34:33|0.4828
12:34:34|0.4828
12:34:35|0.4828
12:34:36|0.4828
12:34:38|0.48289
12:34:39|0.48289
12:34:39|0.48289
12:34:40|0.48304
12:34:42|0.48304
12:34:42|0.48304
12:34:44|0.48304
12:34:44|0.4827
12:34:46|0.4827
12:34:46|0.48282
12:34:47|0.4827
12:34:49|0.4825
12:34:50|0.4825
12:34:52|0.4825
12:34:53|0.4825
12:34:54|0.48245
12:34:55|0.48245
12:34:56|0.48245
12:34:57|0.48237
12:34:58|0.48237
12:34:59|0.48237
12:35:00|0.48237
12:35:02|0.48277
12:35:02|0.48274
12:35:03|0.48274
12:35:04|0.48274
12:35:05|0.48289
12:35:06|0.48303
12:35:07|0.48303
12:35:08|0.48303
12:35:09|0.48303
12:35:11|0.48276
12:35:12|0.48276
12:35:13|0.48276
12:35:13|0.48276
12:35:14|0.48291
12:35:15|0.48274
12:35:17|0.48237
12:35:18|0.48237
12:35:18|0.48237
12:35:20|0.4821
12:35:20|0.4821
12:35:21|0.48226
12:35:22|0.48234
12:35:23|0.48234
12:35:25|0.48234
12:35:26|0.48234
12:35:26|0.48232
12:35:28|0.48232
12:35:28|0.48232
12:35:29|0.48232
12:35:31|0.48232
12:35:31|0.48232
12:35:33|0.48232
12:35:34|0.48234
12:35:34|0.48234
12:35:36|0.48234
12:35:37|0.48234
12:35:38|0.48223
12:35:39|0.48223
12:35:39|0.48223
12:35:40|0.48224
12:35:41|0.48224
12:35:42|0.48237
12:35:44|0.48239
12:35:44|0.48239
12:35:45|0.4823
12:35:47|0.4823
12:35:48|0.4823
12:35:49|0.4823
12:35:51|0.48227
12:35:52|0.48227
12:35:53|0.48227
12:35:54|0.48227
12:35:55|0.48227
12:35:56|0.48227
12:35:58|0.48243
12:35:58|0.48243
12:35:59|0.48243
12:36:01|0.48243
12:36:01|0.48243
12:36:02|0.48243
12:36:04|0.48243
12:36:05|0.48246
12:36:06|0.48246
12:36:07|0.48226
12:36:08|0.48241
12:36:09|0.48241
12:36:10|0.48241
12:36:11|0.48241
12:36:12|0.48241
12:36:13|0.48241
12:36:14|0.48241
12:36:15|0.48241
12:36:16|0.48241
12:36:17|0.48241
12:36:18|0.48242
12:36:19|0.48242
12:36:20|0.48261
12:36:21|0.48261
12:36:22|0.48261
12:36:23|0.48261
12:36:24|0.48261
12:36:25|0.48261
12:36:26|0.48261
12:36:27|0.48261
12:36:28|0.48261
12:36:29|0.48261
12:36:30|0.48261
12:36:31|0.48241
12:36:32|0.48241
12:36:33|0.48241
12:36:34|0.48241
12:36:35|0.48241
12:36:36|0.48241
12:36:37|0.48241
12:36:38|0.48241
12:36:39|0.48208
12:36:40|0.48211
12:36:41|0.48211
12:36:43|0.48211
12:36:43|0.48211
12:36:44|0.48211
12:36:45|0.48211
12:36:47|0.48211
12:36:48|0.48211
12:36:49|0.48211
12:36:50|0.48211
12:36:51|0.48211
12:36:52|0.48278
12:36:54|0.48278
12:36:54|0.48278
12:36:56|0.48278
12:36:56|0.48278
12:36:58|0.48278
12:36:59|0.48278
12:37:00|0.48278
12:37:01|0.4825
12:37:02|0.48266
12:37:03|0.48267
12:37:04|0.48267
12:37:05|0.48267
12:37:06|0.48282
12:37:07|0.48282
12:37:08|0.48282
12:37:09|0.48282
12:37:10|0.48282
12:37:11|0.48267
12:37:12|0.48267
12:37:13|0.48267
12:37:14|0.48267
12:37:15|0.48267
12:37:16|0.48267
12:37:17|0.48267
12:37:18|0.48246
12:37:19|0.48247
12:37:20|0.48247
12:37:21|0.48247
12:37:22|0.48247
12:37:23|0.48247
12:37:24|0.48251
12:37:25|0.48251
12:37:26|0.48251
12:37:27|0.48251
12:37:28|0.48251
12:37:29|0.48251
12:37:30|0.48253
12:37:31|0.48253
12:37:32|0.48253
12:37:33|0.48253
12:37:34|0.48253
12:37:36|0.48253
12:37:36|0.48253
12:37:37|0.48253
12:37:38|0.48253
12:37:39|0.48253
12:37:40|0.48253
12:37:42|0.48253
12:37:42|0.48256
12:37:43|0.48256
12:37:44|0.48256
12:37:45|0.48256
12:37:47|0.48256
12:37:47|0.48256
12:37:48|0.48266
12:37:50|0.48265
12:37:51|0.48271
12:37:52|0.48271
12:37:53|0.48271
12:37:54|0.48278
12:37:55|0.48278
12:37:56|0.48278
12:37:58|0.48291
12:37:58|0.48278
12:37:59|0.48278
12:38:00|0.48278
12:38:01|0.48278
12:38:03|0.48313
12:38:03|0.48327
12:38:04|0.48327
12:38:05|0.48327
12:38:06|0.48327
12:38:08|0.48327
12:38:08|0.48327
12:38:09|0.48327
12:38:11|0.48327
12:38:11|0.48327
12:38:13|0.48327
12:38:14|0.48327
12:38:14|0.48327
12:38:16|0.48327
12:38:17|0.48329
12:38:18|0.48329
12:38:19|0.48329
12:38:20|0.48329
12:38:21|0.48319
12:38:21|0.48319
12:38:22|0.48319
12:38:23|0.48319
12:38:25|0.48319
12:38:25|0.48319
12:38:27|0.48319
12:38:27|0.48319
12:38:29|0.48319
12:38:30|0.48305
12:38:30|0.483
12:38:31|0.48283
12:38:33|0.48283
12:38:33|0.48283
12:38:35|0.48283
12:38:36|0.48283
12:38:37|0.48283
12:38:38|0.48283
12:38:38|0.48281
12:38:39|0.48281
12:38:40|0.48285
12:38:42|0.48285
12:38:42|0.48285
12:38:44|0.48285
12:38:44|0.48285
12:38:46|0.48285
12:38:47|0.48285
12:38:48|0.48285
12:38:49|0.4828
12:38:50|0.4828
12:38:51|0.48277
12:38:52|0.48277
12:38:54|0.48277
12:38:55|0.48276
12:38:56|0.48276
12:38:57|0.48276
12:38:58|0.48276
12:38:59|0.48276
12:39:00|0.48276
12:39:01|0.48276
12:39:02|0.48265
12:39:03|0.48265
12:39:04|0.48265
12:39:05|0.48265
12:39:06|0.48248
12:39:08|0.48248
12:39:09|0.48248
12:39:10|0.48248
12:39:11|0.48248
12:39:12|0.48248
12:39:13|0.48248
12:39:14|0.48248
12:39:15|0.48272
12:39:16|0.48272
12:39:17|0.48272
12:39:18|0.48272
12:39:19|0.48272
12:39:20|0.48242
12:39:21|0.48242
12:39:22|0.4822
12:39:23|0.4821
12:39:24|0.4821
12:39:25|0.4821
12:39:26|0.4821
12:39:27|0.4821
12:39:28|0.4821
12:39:29|0.48202
12:39:30|0.48208
12:39:31|0.4821
12:39:32|0.48202
12:39:34|0.48202
12:39:34|0.48202
12:39:36|0.48202
12:39:36|0.48194
12:39:37|0.48194
12:39:38|0.48194
12:39:39|0.48194
12:39:41|0.48194
12:39:41|0.4819
12:39:42|0.4819
12:39:43|0.4819
12:39:45|0.4819
12:39:45|0.4819
12:39:47|0.48184
12:39:47|0.48184
12:39:48|0.48184
12:39:49|0.48184
12:39:50|0.48184
12:39:52|0.48193
12:39:53|0.48184
12:39:54|0.48184
12:39:55|0.48184
12:39:56|0.48184
12:39:57|0.48184
12:39:58|0.48184
12:39:59|0.48184
12:40:00|0.48194
12:40:02|0.48194
12:40:03|0.4823
12:40:04|0.4823
12:40:04|0.48226
12:40:05|0.48226
12:40:06|0.48226
12:40:08|0.48226
12:40:08|0.48226
12:40:10|0.48226
12:40:11|0.48226
12:40:12|0.48226
12:40:13|0.48226
12:40:14|0.48226
12:40:15|0.48226
12:40:16|0.48226
12:40:16|0.48226
12:40:18|0.48226
12:40:19|0.48226
12:40:20|0.48226
12:40:21|0.48226
12:40:21|0.48226
12:40:22|0.4819
12:40:24|0.4819
12:40:25|0.4819
12:40:25|0.48205
12:40:26|0.48205
12:40:28|0.48205
12:40:29|0.48205
12:40:30|0.48205
12:40:31|0.482
12:40:31|0.4822
12:40:32|0.4824
12:40:34|0.4824
12:40:35|0.48248
12:40:36|0.48233
12:40:37|0.48234
12:40:38|0.48246
12:40:39|0.48246
12:40:40|0.48232
12:40:41|0.48232
12:40:42|0.48232
12:40:43|0.48232
12:40:44|0.48232
12:40:45|0.48232
12:40:46|0.48232
12:40:47|0.48233
12:40:48|0.48233
12:40:49|0.48233
12:40:50|0.48233
12:40:51|0.48241
12:40:52|0.48213
12:40:53|0.48213
12:40:54|0.48213
12:40:55|0.48213
12:40:57|0.48213
12:40:58|0.48213
12:40:59|0.48213
12:41:00|0.48213
12:41:01|0.48213
12:41:02|0.48213
12:41:04|0.48213
12:41:04|0.48185
12:41:05|0.48178
12:41:06|0.48171
12:41:08|0.48171
12:41:08|0.48171
12:41:09|0.48171
12:41:10|0.48171
12:41:11|0.48171
12:41:12|0.48171
12:41:13|0.48171
12:41:14|0.48171
12:41:15|0.48171
12:41:16|0.48171
12:41:17|0.48171
12:41:19|0.4818
12:41:19|0.4818
12:41:20|0.4818
12:41:21|0.48171
12:41:22|0.48186
12:41:23|0.48186
12:41:24|0.48186
12:41:25|0.48186
12:41:26|0.48186
12:41:27|0.48186
12:41:28|0.48186
12:41:29|0.48186
12:41:30|0.48186
12:41:31|0.48188
12:41:32|0.48188
12:41:33|0.48188
12:41:35|0.48188
12:41:36|0.4818
12:41:37|0.4818
12:41:37|0.48162
12:41:39|0.48162
12:41:40|0.4815
12:41:41|0.4815
12:41:42|0.4815
12:41:43|0.4815
12:41:44|0.48188
12:41:45|0.48188
12:41:46|0.48188
12:41:47|0.48188
12:41:48|0.48188
12:41:49|0.48188
12:41:50|0.48188
12:41:51|0.48188
12:41:52|0.48188
12:41:53|0.48188
12:41:54|0.48188
12:41:55|0.48188
12:41:57|0.4817
12:41:57|0.4817
12:41:58|0.4817
12:42:00|0.4817
12:42:01|0.4818
12:42:02|0.48186
12:42:03|0.48186
12:42:04|0.48186
12:42:04|0.48186
12:42:06|0.48186
12:42:07|0.48162
12:42:08|0.48162
12:42:09|0.48165
12:42:10|0.48165
12:42:11|0.48165
12:42:12|0.48165
12:42:13|0.48165
12:42:14|0.4815
12:42:15|0.48161
12:42:16|0.48161
12:42:17|0.48186
12:42:18|0.48186
12:42:19|0.48174
12:42:20|0.48174
12:42:21|0.48174
12:42:22|0.48174
12:42:23|0.48174
12:42:24|0.48187
12:42:25|0.48187
12:42:26|0.48187
12:42:28|0.48187
12:42:28|0.48187
12:42:29|0.48187
12:42:30|0.48187
12:42:31|0.4818
12:42:32|0.4818
12:42:33|0.48187
12:42:34|0.48187
12:42:35|0.48179
12:42:36|0.48179
12:42:37|0.48179
12:42:38|0.48179
12:42:39|0.48179
12:42:40|0.48174
12:42:41|0.48167
12:42:42|0.48167
12:42:44|0.48167
12:42:44|0.48167
12:42:45|0.48167
12:42:46|0.48167
12:42:47|0.48167
12:42:49|0.48167
12:42:49|0.4813
12:42:51|0.4813
12:42:51|0.48029
12:42:52|0.48035
12:42:54|0.47931
12:42:54|0.47936
12:42:56|0.47935
12:42:57|0.47924
12:42:59|0.47932
12:43:00|0.47932
12:43:00|0.47959
12:43:01|0.48054
12:43:02|0.48072
12:43:04|0.4807
12:43:05|0.48055
12:43:06|0.48048
12:43:07|0.48056
12:43:08|0.48056
12:43:09|0.48056
12:43:10|0.48056
12:43:11|0.4804
12:43:12|0.48002
12:43:13|0.48002
12:43:14|0.48044
12:43:15|0.48037
12:43:16|0.48027
12:43:17|0.48013
12:43:18|0.48013
12:43:19|0.48003
12:43:20|0.48003
12:43:21|0.48003
12:43:22|0.48003
12:43:23|0.48003
12:43:24|0.48003
12:43:25|0.48003
12:43:26|0.48003
12:43:27|0.48018
12:43:28|0.48018
12:43:30|0.48018
12:43:30|0.48018
12:43:31|0.48018
12:43:32|0.48006
12:43:33|0.48006
12:43:34|0.48006
12:43:35|0.48006
12:43:36|0.48019
12:43:37|0.48019
12:43:38|0.48019
12:43:39|0.48019
12:43:40|0.48019
12:43:41|0.48019
12:43:42|0.48019
12:43:43|0.48021
12:43:44|0.48037
12:43:45|0.4805
12:43:46|0.4805
12:43:47|0.4805
12:43:48|0.4805
12:43:49|0.4805
12:43:50|0.48056
12:43:51|0.48056
12:43:52|0.4807
12:43:53|0.48069
12:43:54|0.48069
12:43:55|0.48069
12:43:57|0.4808
12:43:58|0.4808
12:43:59|0.4808
12:44:00|0.4808
12:44:02|0.4808
12:44:03|0.4808
12:44:04|0.4808
12:44:05|0.48079
12:44:06|0.481
12:44:07|0.481
12:44:08|0.481
12:44:08|0.481
12:44:10|0.481
12:44:11|0.48096
12:44:12|0.48072
12:44:12|0.48088
12:44:14|0.48088
12:44:14|0.48081
12:44:16|0.48037
12:44:17|0.48021
12:44:18|0.48021
12:44:19|0.48012
12:44:20|0.48012
12:44:21|0.48012
12:44:22|0.48012
12:44:23|0.48012
12:44:24|0.48021
12:44:25|0.48021
12:44:26|0.48021
12:44:27|0.48021
12:44:28|0.48021
12:44:29|0.48021
12:44:30|0.48021
12:44:31|0.48021
12:44:32|0.48021
12:44:33|0.48021
12:44:34|0.48021
12:44:35|0.48021
12:44:36|0.48
12:44:37|0.48
12:44:38|0.48
12:44:39|0.48006
12:44:40|0.48006
12:44:41|0.48001
12:44:42|0.48001
12:44:43|0.48001
12:44:44|0.48001
12:44:45|0.48001
12:44:46|0.48001
12:44:47|0.48001
12:44:48|0.47996
12:44:49|0.48
12:44:50|0.48
12:44:51|0.48
12:44:52|0.48
12:44:53|0.48024
12:44:54|0.48024
12:44:55|0.48024
12:44:56|0.48024
12:44:58|0.48024
12:44:59|0.4801
12:45:00|0.4801
12:45:01|0.48011
12:45:02|0.48011
12:45:03|0.48011
12:45:04|0.48012
12:45:05|0.48012
12:45:07|0.48012
12:45:08|0.48012
12:45:08|0.48012
12:45:09|0.48012
12:45:11|0.48012
12:45:12|0.48044
12:45:12|0.48044
12:45:14|0.48044
12:45:14|0.48044
12:45:16|0.48051
12:45:17|0.48051
12:45:18|0.48051
12:45:19|0.48051
12:45:20|0.48073
12:45:21|0.48073
12:45:22|0.48073
12:45:23|0.48073
12:45:24|0.48073
12:45:25|0.48073
12:45:26|0.48007
12:45:27|0.48007
12:45:28|0.48011
12:45:29|0.48011
12:45:30|0.48
12:45:31|0.47999
12:45:32|0.47999
12:45:34|0.47999
12:45:34|0.47999
12:45:35|0.47999
12:45:36|0.47999
12:45:37|0.47999
12:45:38|0.47999
12:45:39|0.47999
12:45:40|0.48027
12:45:41|0.48054
12:45:42|0.4805
12:45:43|0.4805
12:45:44|0.4805
12:45:45|0.4805
12:45:46|0.4805
12:45:47|0.4805
12:45:48|0.4805
12:45:49|0.4805
12:45:51|0.4805
12:45:51|0.4805
12:45:52|0.4805
12:45:53|0.4805
12:45:54|0.4805
12:45:56|0.4805
12:45:56|0.4805
12:45:57|0.4805
12:45:59|0.4805
12:46:00|0.4805
12:46:01|0.4804
12:46:02|0.4804
12:46:03|0.48017
12:46:04|0.48017
12:46:05|0.48006
12:46:06|0.48006
12:46:07|0.48
12:46:08|0.48
12:46:09|0.48
12:46:10|0.48
12:46:12|0.48
12:46:13|0.48
12:46:14|0.48002
12:46:15|0.48002
12:46:16|0.48002
12:46:17|0.48
12:46:18|0.48
12:46:19|0.4799
12:46:20|0.47981
12:46:21|0.47981
12:46:22|0.4798
12:46:23|0.4798
12:46:24|0.4798
12:46:25|0.4798
12:46:26|0.4798
12:46:26|0.4798
12:46:27|0.47953
12:46:29|0.47946
12:46:30|0.47946
12:46:31|0.47946
12:46:32|0.4794
12:46:33|0.4794
12:46:34|0.4794
12:46:35|0.4794
12:46:36|0.4794
12:46:36|0.4794
12:46:37|0.4794
12:46:38|0.4794
12:46:40|0.4794
12:46:41|0.4796
12:46:41|0.4796
12:46:43|0.4796
12:46:44|0.4796
12:46:45|0.4796
12:46:46|0.4796
12:46:47|0.47981
12:46:47|0.47981
12:46:49|0.47981
12:46:50|0.47981
12:46:50|0.47981
12:46:51|0.47981
12:46:53|0.47987
12:46:54|0.47987
12:46:55|0.47987
12:46:56|0.47987
12:46:57|0.47987
12:46:58|0.47987
12:46:59|0.47987
12:47:00|0.47987
12:47:02|0.47987
12:47:02|0.48
12:47:03|0.48017
12:47:04|0.48023
12:47:06|0.48023
12:47:07|0.48023
12:47:08|0.48023
12:47:09|0.48023
12:47:10|0.48015
12:47:11|0.48015
12:47:12|0.48015
12:47:13|0.48015
12:47:14|0.48049
12:47:15|0.4806
12:47:16|0.48073
12:47:17|0.48073
12:47:18|0.48073
12:47:19|0.48073
12:47:20|0.48073
12:47:21|0.48073
12:47:22|0.4808
12:47:23|0.4808
12:47:25|0.4808
12:47:25|0.4808
12:47:26|0.4808
12:47:27|0.4808
12:47:28|0.4808
12:47:29|0.4808
12:47:30|0.48086
12:47:31|0.48091
12:47:32|0.48091
12:47:33|0.48073
12:47:34|0.48073
12:47:36|0.48073
12:47:37|0.48073
12:47:37|0.48073
12:47:39|0.48073
12:47:40|0.48073
12:47:41|0.48073
12:47:42|0.48073
12:47:42|0.48073
12:47:43|0.48073
12:47:44|0.48073
12:47:45|0.48073
12:47:47|0.48073
12:47:48|0.48073
12:47:48|0.481
12:47:50|0.4809
12:47:51|0.4809
12:47:52|0.48095
12:47:53|0.48095
12:47:54|0.48095
12:47:55|0.48095
12:47:56|0.48095
12:47:56|0.48095
12:47:58|0.48093
12:47:58|0.48093
12:48:00|0.48093
12:48:01|0.48093
12:48:02|0.48093
12:48:03|0.48093
12:48:04|0.48093
12:48:05|0.48093
12:48:07|0.48092
12:48:07|0.481
12:48:08|0.48106
12:48:09|0.48106
12:48:10|0.48106
12:48:12|0.48106
12:48:12|0.48106
12:48:13|0.48115
12:48:14|0.48115
12:48:16|0.4812
12:48:16|0.48122
12:48:18|0.48122
12:48:18|0.48122
12:48:20|0.48122
12:48:20|0.48122
12:48:22|0.48112
12:48:23|0.48104
12:48:24|0.48104
12:48:25|0.48104
12:48:26|0.48104
12:48:26|0.48104
12:48:28|0.48104
12:48:29|0.48104
12:48:30|0.48104
12:48:31|0.48104
12:48:32|0.48057
12:48:33|0.48026
12:48:34|0.4803
12:48:35|0.4803
12:48:36|0.4803
12:48:37|0.4803
12:48:38|0.4803
12:48:39|0.4803
12:48:40|0.4803
12:48:41|0.48022
12:48:42|0.48038
12:48:43|0.48018
12:48:44|0.4803
12:48:45|0.4803
12:48:46|0.4803
12:48:47|0.4803
12:48:48|0.4803
12:48:49|0.4803
12:48:50|0.4803
12:48:51|0.4803
12:48:52|0.4803
12:48:53|0.4803
12:48:54|0.4803
12:48:55|0.4803
12:48:56|0.48033
12:48:57|0.48033
12:48:58|0.48033
12:48:59|0.48032
12:49:00|0.48
12:49:01|0.48
12:49:02|0.48
12:49:04|0.47992
12:49:04|0.47992
12:49:06|0.48028
12:49:07|0.48022
12:49:08|0.4805
12:49:09|0.4805
12:49:10|0.4805
12:49:11|0.4805
12:49:12|0.4805
12:49:13|0.4805
12:49:14|0.4805
12:49:15|0.4805
12:49:16|0.4803
12:49:17|0.4803
12:49:18|0.4803
12:49:19|0.4803
12:49:20|0.4803
12:49:21|0.4803
12:49:22|0.4803
12:49:23|0.48027
12:49:24|0.48027
12:49:25|0.48027
12:49:26|0.48037
12:49:27|0.48037
12:49:29|0.48037
12:49:30|0.48037
12:49:31|0.48034
12:49:32|0.48034
12:49:33|0.48034
12:49:34|0.4805
12:49:35|0.4805
12:49:36|0.4805
12:49:36|0.4805
12:49:38|0.4805
12:49:38|0.4805
12:49:39|0.4805
12:49:40|0.4805
12:49:42|0.48107
12:49:43|0.48093
12:49:44|0.48096
12:49:45|0.48096
12:49:46|0.48124
12:49:47|0.48124
12:49:48|0.48124
12:49:49|0.48152
12:49:50|0.48133
12:49:51|0.48133
12:49:52|0.48133
12:49:53|0.48133
12:49:54|0.48133
12:49:55|0.48133
12:49:56|0.48133
12:49:57|0.48133
12:49:58|0.48133
12:50:00|0.48133
12:50:00|0.48133
12:50:01|0.48133
12:50:03|0.48133
12:50:04|0.48133
12:50:05|0.48133
12:50:06|0.48133
12:50:07|0.48133
12:50:08|0.48133
12:50:09|0.48133
12:50:10|0.48133
12:50:11|0.48133
12:50:12|0.48133
12:50:13|0.48133
12:50:14|0.48133
12:50:15|0.48133
12:50:16|0.48124
12:50:17|0.48124
12:50:18|0.48124
12:50:19|0.48124
12:50:20|0.48124
12:50:21|0.48113
12:50:22|0.48113
12:50:23|0.48117
12:50:24|0.48131
12:50:25|0.48131
12:50:27|0.48131
12:50:27|0.48131
12:50:28|0.48134
12:50:29|0.48134
12:50:30|0.48134
12:50:31|0.48134
12:50:32|0.48134
12:50:33|0.48134
12:50:34|0.48138
12:50:35|0.48138
12:50:36|0.48138
12:50:37|0.48138
12:50:38|0.48138
12:50:39|0.48138
12:50:40|0.48138
12:50:41|0.48138
12:50:42|0.48138
12:50:43|0.48138
12:50:44|0.48138
12:50:45|0.4816
12:50:46|0.4817
12:50:47|0.4817
12:50:48|0.4817
12:50:49|0.4817
12:50:50|0.4817
12:50:51|0.4817
12:50:52|0.4818
12:50:53|0.4818
12:50:54|0.4818
12:50:55|0.4819
12:50:56|0.4819
12:50:58|0.4823
12:50:59|0.4823
12:51:00|0.4823
12:51:01|0.48219
12:51:02|0.48219
12:51:03|0.48228
12:51:04|0.48228
12:51:06|0.4823
12:51:07|0.48237
12:51:08|0.48237
12:51:09|0.48269
12:51:10|0.48269
12:51:11|0.48243
12:51:12|0.48243
12:51:13|0.48225
12:51:14|0.48215
12:51:15|0.48215
12:51:16|0.48235
12:51:17|0.48242
12:51:18|0.48252
12:51:19|0.48252
12:51:20|0.48252
12:51:21|0.48252
12:51:22|0.48252
12:51:23|0.48263
12:51:24|0.48263
12:51:25|0.48263
12:51:26|0.48272
12:51:27|0.48272
12:51:28|0.48272
12:51:29|0.4828
12:51:30|0.4828
12:51:31|0.4828
12:51:32|0.4828
12:51:33|0.4828
12:51:34|0.4828
12:51:35|0.48279
12:51:36|0.4828
12:51:38|0.4828
12:51:38|0.4828
12:51:39|0.4828
12:51:40|0.4828
12:51:41|0.48283
12:51:43|0.48275
12:51:43|0.48275
12:51:44|0.48272
12:51:45|0.48288
12:51:47|0.48288
12:51:47|0.48288
12:51:48|0.48288
12:51:49|0.48329
12:51:50|0.48329
12:51:51|0.48321
12:51:52|0.48321
12:51:54|0.48321
12:51:54|0.48321
12:51:55|0.48321
12:51:56|0.48321
12:51:57|0.48321
12:51:58|0.48321
12:51:59|0.48321
12:52:00|0.48321
12:52:01|0.48307
12:52:02|0.48307
12:52:03|0.48307
12:52:05|0.48307
12:52:06|0.48274
12:52:07|0.48286
12:52:07|0.48286
12:52:09|0.48264
12:52:10|0.48264
12:52:11|0.48299
12:52:12|0.48287
12:52:13|0.4829
12:52:14|0.48285
12:52:16|0.48285
12:52:17|0.4829
12:52:17|0.48264
12:52:19|0.48264
12:52:20|0.48264
12:52:21|0.48264
12:52:22|0.48264
12:52:23|0.48264
12:52:24|0.48264
12:52:25|0.48252
12:52:26|0.48252
12:52:27|0.48252
12:52:28|0.48252
12:52:29|0.48252
12:52:30|0.48252
12:52:31|0.48264
12:52:32|0.48261
12:52:33|0.48256
12:52:34|0.48256
12:52:35|0.48263
12:52:36|0.48263
12:52:37|0.48263
12:52:38|0.48263
12:52:39|0.48263
12:52:40|0.48263
12:52:41|0.4825
12:52:42|0.4825
12:52:43|0.48263
12:52:44|0.48263
12:52:45|0.48243
12:52:46|0.48243
12:52:47|0.48243
12:52:48|0.48243
12:52:49|0.48243
12:52:50|0.48237
12:52:51|0.48237
12:52:52|0.48237
12:52:53|0.48237
12:52:54|0.48237
12:52:55|0.48214
12:52:56|0.48214
12:52:57|0.48231
12:52:58|0.48231
12:52:59|0.48231
12:53:01|0.48231
12:53:01|0.48239
12:53:02|0.48239
12:53:03|0.48239
12:53:04|0.48239
12:53:05|0.48219
12:53:07|0.48219
12:53:08|0.48219
12:53:09|0.48202
12:53:10|0.48202
12:53:11|0.48202
12:53:12|0.482
12:53:13|0.482
12:53:14|0.482
12:53:15|0.482
12:53:15|0.482
12:53:17|0.482
12:53:18|0.482
12:53:19|0.482
12:53:20|0.482
12:53:21|0.482
12:53:22|0.48207
12:53:23|0.48207
12:53:24|0.48207
12:53:25|0.48207
12:53:26|0.48207
12:53:27|0.48207
12:53:28|0.48207
12:53:29|0.48207
12:53:30|0.48214
12:53:31|0.48214
12:53:32|0.48214
12:53:33|0.48214
12:53:34|0.48214
12:53:35|0.48217
12:53:36|0.48217
12:53:37|0.48217
12:53:38|0.48217
12:53:39|0.48214
12:53:40|0.48214
12:53:41|0.48214
12:53:42|0.48214
12:53:43|0.48207
12:53:44|0.48207
12:53:45|0.48207
12:53:46|0.48207
12:53:47|0.48207
12:53:48|0.48207
12:53:49|0.48209
12:53:50|0.48209
12:53:51|0.48209
12:53:52|0.48209
12:53:53|0.48209
12:53:54|0.48209
12:53:55|0.48209
12:53:56|0.48209
12:53:57|0.48215
12:53:58|0.48215
12:53:59|0.48215
12:54:00|0.48215
12:54:01|0.48215
12:54:02|0.48215
12:54:03|0.48215
12:54:04|0.48215
12:54:05|0.48214
12:54:06|0.48214
12:54:07|0.48214
12:54:08|0.48214
12:54:10|0.48214
12:54:11|0.482
12:54:12|0.482
12:54:13|0.482
12:54:14|0.48222
12:54:15|0.48222
12:54:16|0.48217
12:54:17|0.48217
12:54:17|0.48217
12:54:19|0.48217
12:54:20|0.48217
12:54:21|0.48217
12:54:22|0.48217
12:54:23|0.48217
12:54:24|0.48217
12:54:25|0.48217
12:54:26|0.48217
12:54:27|0.48217
12:54:28|0.48217
12:54:29|0.482
12:54:30|0.482
12:54:31|0.482
12:54:32|0.48203
12:54:33|0.482
12:54:34|0.482
12:54:35|0.482
12:54:36|0.482
12:54:37|0.48201
12:54:38|0.48201
12:54:39|0.48201
12:54:40|0.48201
12:54:41|0.482
12:54:43|0.482
12:54:43|0.482
12:54:45|0.482
12:54:45|0.482
12:54:47|0.482
12:54:47|0.482
12:54:48|0.482
12:54:50|0.482
12:54:51|0.482
12:54:51|0.482
12:54:53|0.482
12:54:54|0.482
12:54:55|0.48196
12:54:56|0.48196
12:54:57|0.48196
12:54:57|0.48196
12:54:59|0.48196
12:55:00|0.4819
12:55:01|0.4819
12:55:02|0.4819
12:55:03|0.4819
12:55:04|0.4819
12:55:05|0.4819
12:55:06|0.48183
12:55:07|0.48183
12:55:08|0.48176
12:55:10|0.4821
12:55:10|0.4821
12:55:12|0.4821
12:55:13|0.4821
12:55:14|0.4821
12:55:15|0.4821
12:55:15|0.4821
12:55:17|0.4821
12:55:18|0.4821
12:55:19|0.4821
12:55:20|0.48214
12:55:20|0.48214
12:55:22|0.48214
12:55:22|0.48214
12:55:23|0.48214
12:55:25|0.48214
12:55:26|0.48214
12:55:27|0.48214
12:55:28|0.48214
12:55:29|0.48214
12:55:30|0.48214
12:55:31|0.48214
12:55:32|0.48212
12:55:33|0.48212
12:55:34|0.48212
12:55:35|0.48212
12:55:36|0.48212
12:55:37|0.48213
12:55:38|0.48213
12:55:39|0.48213
12:55:40|0.48213
12:55:41|0.48213
12:55:42|0.48213
12:55:43|0.48213
12:55:44|0.48213
12:55:45|0.48213
12:55:46|0.48213
12:55:47|0.48213
12:55:48|0.48213
12:55:49|0.48213
12:55:50|0.48213
12:55:51|0.48213
12:55:52|0.48213
12:55:54|0.48215
12:55:54|0.48223
12:55:55|0.48223
12:55:57|0.48223
12:55:58|0.48223
12:55:59|0.48223
12:56:00|0.48223
12:56:01|0.48223
12:56:01|0.48223
12:56:03|0.48223
12:56:04|0.48241
12:56:05|0.48241
12:56:06|0.48241
12:56:07|0.48241
12:56:08|0.48241
12:56:09|0.48241
12:56:10|0.48241
12:56:11|0.48248
12:56:12|0.48248
12:56:14|0.48248
12:56:15|0.48248
12:56:16|0.48248
12:56:16|0.48248
12:56:18|0.48223
12:56:19|0.48223
12:56:20|0.48223
12:56:21|0.48223
12:56:22|0.48223
12:56:23|0.48223
12:56:24|0.48223
12:56:25|0.48223
12:56:26|0.48223
12:56:27|0.48223
12:56:28|0.48223
12:56:29|0.48223
12:56:30|0.48223
12:56:32|0.48223
12:56:32|0.48223
12:56:33|0.48223
12:56:35|0.48223
12:56:36|0.48223
12:56:37|0.48223
12:56:38|0.48223
12:56:39|0.48223
12:56:40|0.48204
12:56:41|0.48204
12:56:42|0.48204
12:56:42|0.48204
12:56:43|0.48204
12:56:45|0.48204
12:56:46|0.48198
12:56:47|0.48198
12:56:48|0.48198
12:56:48|0.4821
12:56:50|0.4821
12:56:50|0.4821
12:56:52|0.4821
12:56:53|0.4821
12:56:54|0.4821
12:56:55|0.4821
12:56:56|0.48228
12:56:57|0.48225
12:56:58|0.48225
12:56:59|0.48225
12:57:00|0.48225
12:57:01|0.48225
12:57:02|0.48225
12:57:03|0.48225
12:57:04|0.48225
12:57:05|0.48225
12:57:06|0.48225
12:57:07|0.48225
12:57:08|0.48225
12:57:09|0.48225
12:57:10|0.48225
12:57:12|0.48225
12:57:13|0.48225
12:57:14|0.48225
12:57:15|0.48225
12:57:16|0.4822
12:57:17|0.4822
12:57:18|0.4822
12:57:19|0.4822
12:57:20|0.4822
12:57:21|0.48237
12:57:22|0.48237
12:57:24|0.48237
12:57:24|0.48237
12:57:25|0.48237
12:57:26|0.48237
12:57:27|0.48237
12:57:28|0.48237
12:57:29|0.48237
12:57:30|0.48239
12:57:31|0.48239
12:57:32|0.4827
12:57:33|0.4827
12:57:35|0.48275
12:57:35|0.48275
12:57:36|0.48278
12:57:38|0.48282
12:57:39|0.48282
12:57:40|0.48282
12:57:40|0.48282
12:57:42|0.48261
12:57:42|0.48261
12:57:44|0.48261
12:57:45|0.48261
12:57:46|0.48219
12:57:46|0.48219
12:57:47|0.48219
12:57:49|0.48223
12:57:50|0.48223
12:57:51|0.48223
12:57:52|0.48223
12:57:53|0.48223
12:57:54|0.48223
12:57:54|0.48223
12:57:56|0.48217
12:57:57|0.48217
12:57:57|0.48223
12:57:59|0.48223
12:58:00|0.48215
12:58:00|0.48227
12:58:01|0.48227
12:58:03|0.48253
12:58:03|0.48253
12:58:05|0.48253
12:58:06|0.48253
12:58:07|0.48253
12:58:08|0.48253
12:58:09|0.48253
12:58:10|0.4827
12:58:12|0.4827
12:58:13|0.4827
12:58:14|0.4825
12:58:14|0.4825
12:58:16|0.4825
12:58:17|0.4825
12:58:18|0.4825
12:58:19|0.48253
12:58:20|0.48268
12:58:21|0.48268
12:58:22|0.48268
12:58:23|0.48275
12:58:24|0.48275
12:58:25|0.48275
12:58:26|0.48275
12:58:27|0.48275
12:58:28|0.48275
12:58:29|0.48275
12:58:30|0.48282
12:58:31|0.48282
12:58:32|0.48271
12:58:34|0.4826
12:58:34|0.4826
12:58:35|0.4826
12:58:36|0.4826
12:58:37|0.4826
12:58:39|0.4826
12:58:39|0.4826
12:58:40|0.4826
12:58:41|0.4826
12:58:42|0.4826
12:58:44|0.4826
12:58:45|0.4826
12:58:46|0.4826
12:58:47|0.4826
12:58:47|0.4826
12:58:49|0.4826
12:58:50|0.4826
12:58:51|0.4826
12:58:52|0.4826
12:58:53|0.4826
12:58:54|0.4826
12:58:54|0.4826
12:58:56|0.4826
12:58:56|0.4826
12:58:58|0.4826
12:58:59|0.4826
12:59:00|0.4826
12:59:01|0.4826
12:59:02|0.4826
12:59:03|0.48266
12:59:04|0.48266
12:59:05|0.48266
12:59:06|0.48265
12:59:07|0.48265
12:59:08|0.48265
12:59:09|0.48265
12:59:10|0.48265
12:59:11|0.48265
12:59:13|0.48267
12:59:14|0.48267
12:59:15|0.48267
12:59:16|0.48267
12:59:17|0.48282
12:59:18|0.48282
12:59:19|0.48282
12:59:20|0.48276
12:59:22|0.48276
12:59:22|0.48276
12:59:23|0.48276
12:59:24|0.48276
12:59:26|0.48276
12:59:27|0.48276
12:59:28|0.48276
12:59:29|0.48276
12:59:30|0.48276
12:59:31|0.48276
12:59:32|0.48276
12:59:33|0.48265
12:59:34|0.48265
12:59:35|0.48265
12:59:36|0.48275
12:59:37|0.48266
12:59:38|0.48266
12:59:39|0.48249
12:59:40|0.48249
12:59:41|0.48249
12:59:42|0.48249
12:59:43|0.48219
12:59:44|0.48219
12:59:45|0.48222
12:59:46|0.48222
12:59:47|0.48222
12:59:48|0.48222
12:59:49|0.48222
12:59:50|0.48222
12:59:51|0.48247
12:59:52|0.48247
12:59:53|0.48247
12:59:54|0.48247
12:59:55|0.48247
12:59:56|0.48247
12:59:57|0.48248
12:59:58|0.48248
12:59:59|0.48248
13:00:00|0.48248
13:00:01|0.4824
13:00:02|0.4824
13:00:03|0.4824
13:00:05|0.4824
13:00:05|0.4824
13:00:06|0.4824
13:00:07|0.4824
13:00:08|0.4824
13:00:09|0.48267
13:00:10|0.48267
13:00:12|0.48267
13:00:13|0.48267
13:00:14|0.48279
13:00:15|0.48279
13:00:16|0.48279
13:00:17|0.48279
13:00:18|0.48279
13:00:19|0.4829
13:00:20|0.4829
13:00:21|0.48308
13:00:22|0.48311
13:00:23|0.48325
13:00:24|0.48325
13:00:25|0.48325
13:00:26|0.48325
13:00:27|0.48325
13:00:28|0.48325
13:00:29|0.48325
13:00:30|0.48325
13:00:31|0.48325
13:00:32|0.48325
13:00:33|0.48291
13:00:34|0.48291
13:00:35|0.48291
13:00:36|0.48281
13:00:37|0.48281
13:00:38|0.48281
13:00:39|0.48272
13:00:40|0.48288
13:00:42|0.48288
13:00:42|0.48257
13:00:43|0.48259
13:00:44|0.48284
13:00:45|0.48284
13:00:47|0.48292
13:00:47|0.48292
13:00:48|0.48292
13:00:49|0.48295
13:00:50|0.48298
13:00:52|0.48298
13:00:52|0.48298
13:00:53|0.48298
13:00:55|0.48295
13:00:56|0.48295
13:00:57|0.48295
13:00:57|0.48295
13:00:59|0.48294
13:01:00|0.48294
13:01:01|0.48266
13:01:02|0.48266
13:01:02|0.48266
13:01:03|0.48266
13:01:05|0.48266
13:01:05|0.48275
13:01:07|0.48275
13:01:08|0.48275
13:01:09|0.48275
13:01:10|0.48275
13:01:11|0.48275
13:01:12|0.48275
13:01:13|0.48275
13:01:15|0.48276
13:01:16|0.48276
13:01:17|0.48276
13:01:18|0.48276
13:01:19|0.48276
13:01:20|0.48276
13:01:21|0.48276
13:01:22|0.48276
13:01:23|0.48276
13:01:24|0.48246
13:01:25|0.48246
13:01:27|0.48246
13:01:27|0.48246
13:01:28|0.48246
13:01:30|0.48246
13:01:30|0.48246
13:01:31|0.48246
13:01:33|0.48201
13:01:34|0.48201
13:01:35|0.48171
13:01:36|0.48171
13:01:37|0.48171
13:01:38|0.48171
13:01:39|0.48171
13:01:40|0.48177
13:01:41|0.48178
13:01:42|0.48178
13:01:43|0.48177
13:01:44|0.48165
13:01:45|0.48165
13:01:46|0.48165
13:01:47|0.48165
13:01:48|0.48165
13:01:49|0.48165
13:01:50|0.48144
13:01:51|0.48136
13:01:52|0.48136
13:01:53|0.4814
13:01:54|0.4814
13:01:56|0.4814
13:01:56|0.48149
13:01:57|0.48169
13:01:58|0.48169
13:01:59|0.48169
13:02:00|0.48169
13:02:01|0.48169
13:02:02|0.48169
13:02:03|0.48169
13:02:04|0.4816
13:02:05|0.4816
13:02:06|0.4816
13:02:07|0.48137
13:02:08|0.48137
13:02:09|0.4813
13:02:10|0.4813
13:02:11|0.48115
13:02:12|0.4811
13:02:14|0.4807
13:02:15|0.48088
13:02:16|0.48075
13:02:16|0.4806
13:02:18|0.48068
13:02:19|0.4806
13:02:20|0.4806
13:02:21|0.4806
13:02:21|0.4806
13:02:23|0.4806
13:02:23|0.48073
13:02:25|0.48073
13:02:26|0.4806
13:02:27|0.4806
13:02:28|0.48059
13:02:29|0.48059
13:02:30|0.48059
13:02:31|0.48059
13:02:32|0.48059
13:02:33|0.48058
13:02:34|0.48058
13:02:35|0.48058
13:02:36|0.48087
13:02:37|0.48087
13:02:38|0.4808
13:02:39|0.4808
13:02:40|0.4808
13:02:41|0.4808
13:02:42|0.48107
13:02:43|0.48107
13:02:44|0.48107
13:02:45|0.48118
13:02:46|0.48118
13:02:47|0.48118
13:02:48|0.48118
13:02:49|0.48118
13:02:50|0.48118
13:02:51|0.48118
13:02:52|0.48118
13:02:53|0.48071
13:02:54|0.48071
13:02:56|0.48071
13:02:56|0.48071
13:02:57|0.48071
13:02:58|0.48071
13:02:59|0.48071
13:03:00|0.48071
13:03:02|0.48071
13:03:03|0.48071
13:03:04|0.48071
13:03:05|0.48087
13:03:05|0.48089
13:03:07|0.48089
13:03:08|0.48097
13:03:09|0.48097
13:03:10|0.48097
13:03:11|0.48097
13:03:12|0.48097
13:03:13|0.48097
13:03:14|0.48097
13:03:15|0.48079
13:03:17|0.48096
13:03:18|0.48096
13:03:19|0.48096
13:03:20|0.48096
13:03:22|0.48129
13:03:22|0.48129
13:03:24|0.48137
13:03:24|0.4815
13:03:25|0.4815
13:03:26|0.48134
13:03:27|0.48134
13:03:28|0.48119
13:03:29|0.48119
13:03:30|0.48119
13:03:31|0.48119
13:03:32|0.48119
13:03:33|0.48109
13:03:35|0.48109
13:03:35|0.48109
13:03:36|0.48109
13:03:37|0.48109
13:03:39|0.48109
13:03:39|0.48118
13:03:40|0.48101
13:03:42|0.48101
13:03:43|0.48101
13:03:44|0.48101
13:03:45|0.4808
13:03:46|0.4808
13:03:47|0.4808
13:03:48|0.4808
13:03:49|0.48083
13:03:50|0.48092
13:03:51|0.48092
13:03:52|0.48092
13:03:53|0.48092
13:03:54|0.48092
13:03:55|0.48092
13:03:56|0.48092
13:03:57|0.48094
13:03:58|0.48094
13:03:59|0.48094
13:04:00|0.48094
13:04:01|0.48094
13:04:02|0.48148
13:04:03|0.4816
13:04:04|0.48177
13:04:05|0.48177
13:04:06|0.48177
13:04:07|0.48177
13:04:08|0.48177
13:04:09|0.48179
13:04:10|0.48179
13:04:11|0.4818
13:04:12|0.4818
13:04:13|0.482
13:04:14|0.4818
13:04:15|0.4818
13:04:17|0.4821
13:04:17|0.4821
13:04:18|0.4821
13:04:20|0.4819
13:04:21|0.4819
13:04:22|0.4819
13:04:24|0.48205
13:04:25|0.48206
13:04:26|0.48206
13:04:27|0.48206
13:04:28|0.48206
13:04:29|0.48206
13:04:30|0.48206
13:04:31|0.48206
13:04:32|0.48206
13:04:33|0.482
13:04:34|0.48181
13:04:35|0.48169
13:04:36|0.48142
13:04:37|0.48142
13:04:38|0.48142
13:04:40|0.48142
13:04:40|0.48142
13:04:41|0.48142
13:04:42|0.48142
13:04:43|0.48142
13:04:44|0.48151
13:04:45|0.48151
13:04:46|0.48151
13:04:47|0.48151
13:04:48|0.48151
13:04:49|0.48151
13:04:51|0.48151
13:04:51|0.48151
13:04:52|0.48151
13:04:53|0.48151
13:04:54|0.48151
13:04:56|0.48151
13:04:56|0.48151
13:04:57|0.48151
13:04:58|0.48151
13:04:59|0.48158
13:05:00|0.48158
13:05:01|0.48158
13:05:02|0.48179
13:05:03|0.48154
13:05:04|0.48189
13:05:05|0.48189
13:05:07|0.48189
13:05:07|0.48189
13:05:08|0.48189
13:05:09|0.48189
13:05:11|0.48173
13:05:12|0.48173
13:05:13|0.48173
13:05:13|0.48205
13:05:15|0.48205
13:05:16|0.48199
13:05:18|0.48199
13:05:18|0.48199
13:05:19|0.48199
13:05:21|0.48199
13:05:22|0.48199
13:05:23|0.48199
13:05:24|0.48199
13:05:25|0.48199
13:05:26|0.48199
13:05:27|0.48199
13:05:28|0.48199
13:05:29|0.48199
13:05:31|0.48208
13:05:31|0.48249
13:05:32|0.4824
13:05:34|0.4824
13:05:34|0.48229
13:05:35|0.48229
13:05:36|0.48229
13:05:37|0.48229
13:05:38|0.48229
13:05:39|0.48229
13:05:40|0.48229
13:05:41|0.48229
13:05:42|0.4824
13:05:43|0.4824
13:05:45|0.4824
13:05:45|0.48235
13:05:46|0.48235
13:05:47|0.48235
13:05:48|0.48235
13:05:49|0.48235
13:05:50|0.48235
13:05:51|0.48205
13:05:52|0.48205
13:05:53|0.48205
13:05:54|0.48205
13:05:55|0.48205
13:05:56|0.48205
13:05:57|0.48205
13:05:58|0.48205
13:05:59|0.48205
13:06:01|0.48156
13:06:01|0.48156
13:06:02|0.48156
13:06:03|0.48156
13:06:05|0.48156
13:06:05|0.48156
13:06:06|0.48156
13:06:08|0.48156
13:06:09|0.48156
13:06:10|0.48156
13:06:11|0.48174
13:06:12|0.48174
13:06:13|0.48174
13:06:13|0.48174
13:06:15|0.48174
13:06:16|0.48174
13:06:17|0.48174
13:06:19|0.48174
13:06:20|0.48174
13:06:21|0.48174
13:06:22|0.48174
13:06:23|0.48174
13:06:24|0.48174
13:06:25|0.48174
13:06:26|0.48194
13:06:27|0.48194
13:06:28|0.48186
13:06:29|0.48186
13:06:30|0.48186
13:06:31|0.48186
13:06:32|0.48186
13:06:33|0.48196
13:06:34|0.48196
13:06:35|0.48196
13:06:36|0.48196
13:06:37|0.48196
13:06:38|0.48196
13:06:39|0.48196
13:06:40|0.4818
13:06:41|0.4818
13:06:42|0.4818
13:06:43|0.4818
13:06:44|0.4818
13:06:45|0.4818
13:06:46|0.4818
13:06:47|0.4818
13:06:48|0.4818
13:06:49|0.4818
13:06:50|0.4818
13:06:51|0.4818
13:06:52|0.4818
13:06:53|0.48172
13:06:54|0.48172
13:06:56|0.48172
13:06:56|0.48172
13:06:57|0.48172
13:06:58|0.48167
13:07:00|0.48167
13:07:01|0.48167
13:07:02|0.48167
13:07:03|0.48167
13:07:04|0.48167
13:07:05|0.48167
13:07:06|0.48167
13:07:07|0.48167
13:07:08|0.48167
13:07:08|0.48167
13:07:09|0.48167
13:07:11|0.48167
13:07:12|0.48167
13:07:13|0.48167
13:07:14|0.48167
13:07:15|0.48141
13:07:16|0.48141
13:07:17|0.48141
13:07:18|0.48141
13:07:20|0.48141
13:07:21|0.48141
13:07:22|0.48141
13:07:23|0.48141
13:07:24|0.48141
13:07:25|0.48141
13:07:26|0.48141
13:07:27|0.48141
13:07:28|0.48141
13:07:29|0.48141
13:07:30|0.48141
13:07:31|0.48141
13:07:32|0.48141
13:07:33|0.48141
13:07:35|0.48141
13:07:36|0.48141
13:07:36|0.48141
13:07:38|0.48141
13:07:39|0.4814
13:07:39|0.4814
13:07:41|0.4814
13:07:42|0.4814
13:07:42|0.4814
13:07:44|0.4814
13:07:45|0.4814
13:07:46|0.4814
13:07:47|0.4814
13:07:48|0.4814
13:07:49|0.4814
13:07:49|0.4814
13:07:50|0.4814
13:07:52|0.48157
13:07:53|0.48157
13:07:54|0.48157
13:07:55|0.48157
13:07:56|0.48157
13:07:57|0.48157
13:07:58|0.48157
13:07:59|0.48157
13:08:00|0.48157
13:08:01|0.48157
13:08:02|0.48157
13:08:03|0.48157
13:08:04|0.48157
13:08:05|0.48157
13:08:06|0.48157
13:08:07|0.48157
13:08:08|0.48157
13:08:09|0.48157
13:08:10|0.48154
13:08:11|0.48154
13:08:12|0.48154
13:08:13|0.48154
13:08:14|0.48154
13:08:15|0.48154
13:08:16|0.48169
13:08:17|0.48169
13:08:18|0.48169
13:08:19|0.48169
13:08:21|0.48169
13:08:22|0.48169
13:08:23|0.48169
13:08:24|0.48169
13:08:25|0.48169
13:08:26|0.48169
13:08:27|0.48169
13:08:28|0.48169
13:08:29|0.48169
13:08:30|0.48169
13:08:32|0.48169
13:08:33|0.48143
13:08:34|0.48143
13:08:34|0.48143
13:08:36|0.48143
13:08:37|0.48143
13:08:38|0.48164
13:08:39|0.48164
13:08:40|0.482
13:08:41|0.482
13:08:42|0.48203
13:08:43|0.48203
13:08:44|0.48203
13:08:45|0.48216
13:08:46|0.4821
13:08:47|0.4821
13:08:48|0.482
13:08:49|0.482
13:08:50|0.482
13:08:51|0.482
13:08:52|0.482
13:08:54|0.482
13:08:54|0.482
13:08:55|0.482
13:08:56|0.482
13:08:57|0.482
13:08:58|0.482
13:08:59|0.48195
13:09:00|0.48195
13:09:01|0.482
13:09:02|0.482
13:09:03|0.482
13:09:04|0.482
13:09:05|0.482
13:09:06|0.482
13:09:07|0.482
13:09:08|0.482
13:09:09|0.482
13:09:10|0.482
13:09:11|0.482
13:09:12|0.482
13:09:13|0.48215
13:09:14|0.48215
13:09:15|0.48215
13:09:16|0.48215
13:09:17|0.48215
13:09:18|0.48215
13:09:20|0.48181
13:09:21|0.48181
13:09:22|0.48181
13:09:23|0.48181
13:09:24|0.48181
13:09:25|0.48181
13:09:26|0.48181
13:09:27|0.48181
13:09:28|0.48181
13:09:29|0.48181
13:09:30|0.48181
13:09:31|0.48181
13:09:32|0.48181
13:09:33|0.48181
13:09:34|0.48208
13:09:35|0.48208
13:09:36|0.48208
13:09:37|0.48208
13:09:38|0.48208
13:09:39|0.48208
13:09:41|0.48208
13:09:41|0.48208
13:09:42|0.48208
13:09:43|0.48179
13:09:44|0.48179
13:09:45|0.48179
13:09:46|0.48179
13:09:47|0.48179
13:09:48|0.48179
13:09:49|0.48179
13:09:50|0.48179
13:09:51|0.48179
13:09:52|0.48179
13:09:53|0.48179
13:09:54|0.48195
13:09:55|0.48195
13:09:56|0.48195
13:09:57|0.48204
13:09:58|0.48204
13:09:59|0.48204
13:10:00|0.48204
13:10:01|0.48204
13:10:03|0.48204
13:10:03|0.48204
13:10:04|0.48204
13:10:05|0.48204
13:10:06|0.48204
13:10:08|0.48204
13:10:08|0.48201
13:10:09|0.48201
13:10:10|0.48206
13:10:11|0.48206
13:10:12|0.48206
13:10:13|0.48206
13:10:14|0.48206
13:10:15|0.48206
13:10:16|0.48206
13:10:17|0.48206
13:10:18|0.48187
13:10:19|0.48187
13:10:21|0.48187
13:10:21|0.48184
13:10:23|0.48184
13:10:24|0.48184
13:10:25|0.48184
13:10:26|0.48184
13:10:27|0.48184
13:10:28|0.48184
13:10:29|0.48184
13:10:30|0.48184
13:10:31|0.48184
13:10:32|0.48184
13:10:33|0.48184
13:10:35|0.48184
13:10:36|0.48184
13:10:37|0.48184
13:10:38|0.48184
13:10:39|0.48184
13:10:40|0.48184
13:10:41|0.48184
13:10:42|0.48184
13:10:42|0.48184
13:10:44|0.48184
13:10:44|0.48184
13:10:46|0.48184
13:10:47|0.48216
13:10:48|0.48244
13:10:49|0.48262
13:10:50|0.4828
13:10:51|0.48289
13:10:52|0.4829
13:10:53|0.48314
13:10:54|0.48314
13:10:55|0.48314
13:10:56|0.48314
13:10:57|0.4832
13:10:58|0.4832
13:10:59|0.4832
13:11:00|0.48314
13:11:01|0.48341
13:11:02|0.48341
13:11:03|0.48341
13:11:04|0.48341
13:11:05|0.48348
13:11:06|0.48348
13:11:07|0.48358
13:11:08|0.48358
13:11:09|0.48358
13:11:10|0.48358
13:11:11|0.48358
13:11:12|0.48358
13:11:13|0.48358
13:11:14|0.48358
13:11:15|0.4836
13:11:16|0.4836
13:11:18|0.4836
13:11:18|0.4836
13:11:19|0.48364
13:11:21|0.48376
13:11:22|0.48389
13:11:23|0.484
13:11:24|0.48431
13:11:26|0.48431
13:11:26|0.48431
13:11:27|0.48453
13:11:29|0.48464
13:11:29|0.48478
13:11:31|0.48478
13:11:32|0.48478
13:11:33|0.48478
13:11:34|0.48478
13:11:35|0.48478
13:11:36|0.48478
13:11:37|0.48478
13:11:37|0.48478
13:11:39|0.48478
13:11:39|0.48478
13:11:41|0.48478
13:11:41|0.48483
13:11:43|0.48483
13:11:44|0.48483
13:11:44|0.48483
13:11:46|0.48483
13:11:47|0.48459
13:11:47|0.48455
13:11:48|0.48455
13:11:49|0.48455
13:11:51|0.48455
13:11:52|0.48455
13:11:53|0.48455
13:11:54|0.48455
13:11:55|0.48455
13:11:56|0.48455
13:11:56|0.48455
13:11:58|0.48455
13:11:59|0.48483
13:12:00|0.48483
13:12:01|0.48471
13:12:02|0.48471
13:12:03|0.48446
13:12:04|0.48446
13:12:05|0.48446
13:12:06|0.4849
13:12:07|0.48488
13:12:08|0.48488
13:12:09|0.48499
13:12:10|0.48499
13:12:11|0.48499
13:12:12|0.4849
13:12:13|0.4849
13:12:14|0.485
13:12:15|0.485
13:12:16|0.48477
13:12:17|0.48477
13:12:18|0.48477
13:12:19|0.48471
13:12:20|0.48471
13:12:22|0.48471
13:12:23|0.48484
13:12:24|0.48484
13:12:25|0.48484
13:12:26|0.485
13:12:27|0.48511
13:12:28|0.4851
13:12:29|0.4851
13:12:31|0.48506
13:12:31|0.4851
13:12:32|0.4851
13:12:34|0.4851
13:12:34|0.48522
13:12:35|0.48522
13:12:36|0.48522
13:12:37|0.48526
13:12:39|0.48526
13:12:39|0.48527
13:12:41|0.48527
13:12:42|0.48453
13:12:43|0.48453
13:12:44|0.48453
13:12:45|0.48435
13:12:45|0.48424
13:12:47|0.48424
13:12:48|0.48424
13:12:48|0.48424
13:12:50|0.48424
13:12:51|0.48421
13:12:52|0.48421
13:12:53|0.48421
13:12:54|0.48421
13:12:55|0.48421
13:12:56|0.48421
13:12:57|0.48421
13:12:58|0.48421
13:12:59|0.48421
13:13:00|0.4842
13:13:01|0.4842
13:13:02|0.4842
13:13:03|0.484
13:13:04|0.484
13:13:05|0.484
13:13:06|0.484
13:13:07|0.484
13:13:08|0.484
13:13:09|0.484
13:13:10|0.484
13:13:11|0.484
13:13:13|0.484
13:13:13|0.484
13:13:14|0.484
13:13:15|0.48414
13:13:16|0.48414
13:13:17|0.48414
13:13:18|0.48414
13:13:19|0.48414
13:13:20|0.48414
13:13:21|0.48414
13:13:22|0.48414
13:13:23|0.48414
13:13:25|0.48414
13:13:26|0.48414
13:13:27|0.48414
13:13:29|0.48414
13:13:29|0.48414
13:13:30|0.4839
13:13:31|0.4839
13:13:32|0.4839
13:13:33|0.4839
13:13:34|0.48418
13:13:35|0.48446
13:13:36|0.48459
13:13:37|0.48464
13:13:38|0.485
13:13:39|0.485
13:13:40|0.48495
13:13:41|0.48495
13:13:42|0.48495
13:13:43|0.48495
13:13:44|0.48498
13:13:46|0.48498
13:13:46|0.48469
13:13:48|0.48469
13:13:49|0.48469
13:13:49|0.48469
13:13:51|0.48469
13:13:51|0.48469
13:13:52|0.48469
13:13:53|0.48469
13:13:55|0.48469
13:13:56|0.48469
13:13:57|0.48469
13:13:58|0.48494
13:13:59|0.48494
13:13:59|0.48494
13:14:00|0.48486
13:14:01|0.48486
13:14:02|0.48486
13:14:04|0.48475
13:14:05|0.48475
13:14:06|0.48475
13:14:07|0.48486
13:14:08|0.48498
13:14:09|0.48498
13:14:10|0.48488
13:14:11|0.48488
13:14:12|0.48488
13:14:13|0.48488
13:14:14|0.48488
13:14:15|0.48488
13:14:16|0.48488
13:14:17|0.48488
13:14:18|0.48488
13:14:19|0.4849
13:14:20|0.48509
13:14:21|0.48509
13:14:22|0.48509
13:14:23|0.48509
13:14:24|0.48509
13:14:25|0.48509
13:14:26|0.48509
13:14:28|0.48442
13:14:29|0.48442
13:14:30|0.48442
13:14:31|0.48449
13:14:32|0.48449
13:14:33|0.48449
13:14:35|0.48449
13:14:36|0.48449
13:14:37|0.48449
13:14:38|0.48431
13:14:39|0.48426
13:14:40|0.48426
13:14:41|0.48426
13:14:41|0.48426
13:14:43|0.48426
13:14:44|0.48426
13:14:45|0.48403
13:14:45|0.48403
13:14:47|0.48403
13:14:47|0.48403
13:14:49|0.48403
13:14:50|0.48399
13:14:50|0.48394
13:14:52|0.48394
13:14:52|0.48394
13:14:54|0.48394
13:14:54|0.48394
13:14:56|0.48394
13:14:57|0.48394
13:14:57|0.48394
13:14:58|0.48394
13:14:59|0.48394
13:15:00|0.48394
13:15:02|0.48394
13:15:03|0.48394
13:15:04|0.48394
13:15:05|0.48394
13:15:05|0.48379
13:15:07|0.48379
13:15:08|0.48379
13:15:08|0.48379
13:15:10|0.48394
13:15:11|0.48394
13:15:11|0.48394
13:15:13|0.48394
13:15:14|0.48394
13:15:14|0.48394
13:15:16|0.48394
13:15:17|0.4841
13:15:18|0.4841
13:15:19|0.4841
13:15:20|0.4841
13:15:21|0.4841
13:15:22|0.4841
13:15:23|0.4841
13:15:24|0.4841
13:15:25|0.4841
13:15:26|0.4841
13:15:27|0.48417
13:15:29|0.48431
13:15:30|0.48431
13:15:31|0.48431
13:15:32|0.48431
13:15:33|0.48431
13:15:34|0.48431
13:15:35|0.48431
13:15:36|0.48431
13:15:37|0.48457
13:15:38|0.48457
13:15:39|0.48457
13:15:41|0.48457
13:15:41|0.48457
13:15:43|0.48457
13:15:44|0.48457
13:15:45|0.48458
13:15:45|0.48492
13:15:47|0.48489
13:15:48|0.48489
13:15:49|0.48489
13:15:50|0.48489
13:15:51|0.48489
13:15:51|0.48489
13:15:52|0.48489
13:15:54|0.48489
13:15:54|0.48489
13:15:55|0.48485
13:15:57|0.48485
13:15:58|0.48485
13:15:58|0.48484
13:15:59|0.48484
13:16:01|0.48484
13:16:02|0.48493
13:16:03|0.48493
13:16:04|0.48493
13:16:05|0.48493
13:16:06|0.48493
13:16:07|0.48493
13:16:08|0.485
13:16:09|0.48509
13:16:10|0.48498
13:16:12|0.48455
13:16:12|0.48455
13:16:13|0.48455
13:16:14|0.48427
13:16:15|0.48417
13:16:17|0.48417
13:16:17|0.48417
13:16:18|0.48417
13:16:19|0.48391
13:16:20|0.48391
13:16:22|0.48391
13:16:22|0.48391
13:16:24|0.48391
13:16:24|0.48391
13:16:25|0.48391
13:16:27|0.48391
13:16:28|0.48391
13:16:29|0.48391
13:16:30|0.48391
13:16:31|0.48391
13:16:32|0.48391
13:16:33|0.48425
13:16:35|0.48425
13:16:35|0.48425
13:16:36|0.48425
13:16:37|0.48425
13:16:38|0.48425
13:16:39|0.48425
13:16:40|0.48425
13:16:41|0.48425
13:16:42|0.48425
13:16:44|0.48425
13:16:44|0.48425
13:16:46|0.48425
13:16:46|0.48425
13:16:48|0.4842
13:16:49|0.4842
13:16:50|0.4842
13:16:51|0.4842
13:16:52|0.48455
13:16:53|0.48455
13:16:54|0.48482
13:16:55|0.48482
13:16:56|0.48482
13:16:57|0.48482
13:16:58|0.48492
13:16:59|0.48482
13:17:00|0.48482
13:17:01|0.48482
13:17:02|0.48482
13:17:03|0.4845
13:17:04|0.48425
13:17:05|0.48425
13:17:06|0.48425
13:17:07|0.48425
13:17:08|0.48425
13:17:09|0.48425
13:17:10|0.4839
13:17:11|0.4839
13:17:12|0.4839
13:17:13|0.48411
13:17:14|0.48411
13:17:15|0.48411
13:17:16|0.48411
13:17:17|0.48411
13:17:18|0.48411
13:17:19|0.48441
13:17:20|0.48441
13:17:21|0.48441
13:17:22|0.48441
13:17:23|0.48441
13:17:24|0.48441
13:17:25|0.48441
13:17:27|0.48441
13:17:28|0.48441
13:17:28|0.48441
13:17:30|0.48441
13:17:31|0.48441
13:17:32|0.48441
13:17:33|0.48441
13:17:34|0.48441
13:17:35|0.48441
13:17:36|0.48441
13:17:37|0.48441
13:17:39|0.48411
13:17:39|0.48411
13:17:40|0.48411
13:17:41|0.48411
13:17:42|0.48411
13:17:43|0.4841
13:17:44|0.4838
13:17:45|0.4838
13:17:46|0.4838
13:17:47|0.4838
13:17:48|0.4838
13:17:49|0.4838
13:17:50|0.4839
13:17:51|0.4839
13:17:52|0.4839
13:17:53|0.4839
13:17:55|0.4839
13:17:56|0.4839
13:17:57|0.4839
13:17:58|0.4839
13:17:59|0.4839
13:18:01|0.48394
13:18:02|0.48394
13:18:02|0.48414
13:18:03|0.48414
13:18:04|0.48414
13:18:05|0.48387
13:18:06|0.48387
13:18:07|0.48387
13:18:08|0.48387
13:18:09|0.4837
13:18:10|0.4837
13:18:11|0.4837
13:18:12|0.4837
13:18:13|0.4837
13:18:14|0.4837
13:18:16|0.4837
13:18:16|0.4837
13:18:17|0.4837
13:18:18|0.4836
13:18:19|0.4836
13:18:21|0.4836
13:18:22|0.4836
13:18:23|0.4836
13:18:24|0.4836
13:18:25|0.4836
13:18:26|0.4837
13:18:27|0.4837
13:18:28|0.4837
13:18:29|0.4837
13:18:30|0.4837
13:18:31|0.48369
13:18:32|0.48369
13:18:33|0.48369
13:18:34|0.48369
13:18:35|0.48369
13:18:36|0.48369
13:18:37|0.48369
13:18:38|0.48369
13:18:39|0.48369
13:18:41|0.48369
13:18:42|0.48369
13:18:43|0.48369
13:18:44|0.48369
13:18:44|0.48369
13:18:46|0.48363
13:18:47|0.48363
13:18:47|0.48363
13:18:49|0.48363
13:18:50|0.48363
13:18:51|0.48363
13:18:52|0.48397
13:18:52|0.48397
13:18:54|0.48397
13:18:55|0.48397
13:18:56|0.48397
13:18:57|0.48397
13:18:58|0.48397
13:18:59|0.48397
13:19:00|0.48397
13:19:01|0.48397
13:19:02|0.48438
13:19:03|0.48438
13:19:04|0.48438
13:19:05|0.48438
13:19:06|0.48438
13:19:07|0.48438
13:19:08|0.48438
13:19:09|0.48438
13:19:10|0.48438
13:19:11|0.48438
13:19:12|0.48438
13:19:13|0.48438
13:19:14|0.48438
13:19:15|0.48438
13:19:16|0.48438
13:19:17|0.48438
13:19:18|0.48438
13:19:19|0.48438
13:19:20|0.48427
13:19:21|0.48427
13:19:22|0.48427
13:19:23|0.48427
13:19:24|0.48427
13:19:26|0.48427
13:19:26|0.48427
13:19:27|0.48427
13:19:29|0.48412
13:19:29|0.48412
13:19:31|0.48412
13:19:33|0.48412
13:19:33|0.48407
13:19:35|0.48421
13:19:36|0.48421
13:19:37|0.48421
13:19:38|0.48421
13:19:39|0.48421
13:19:40|0.48421
13:19:41|0.48421
13:19:42|0.48409
13:19:43|0.48409
13:19:44|0.48409
13:19:45|0.48409
13:19:46|0.48409
13:19:47|0.48409
13:19:48|0.48424
13:19:49|0.48438
13:19:50|0.48433
13:19:51|0.48433
13:19:52|0.48433
13:19:53|0.48433
13:19:54|0.48433
13:19:55|0.48433
13:19:56|0.48433
13:19:57|0.48433
13:19:58|0.48433
13:20:00|0.48429
13:20:01|0.48429
13:20:01|0.48429
13:20:02|0.48429
13:20:03|0.48429
13:20:04|0.48429
13:20:06|0.48429
13:20:07|0.48429
13:20:08|0.48452
13:20:08|0.48452
13:20:09|0.48452
13:20:10|0.48452
13:20:11|0.48452
13:20:13|0.48452
13:20:14|0.48452
13:20:14|0.48433
13:20:16|0.48433
13:20:17|0.48433
13:20:18|0.4843
13:20:18|0.48429
13:20:20|0.48429
13:20:20|0.48429
13:20:22|0.48429
13:20:23|0.48429
13:20:24|0.48429
13:20:25|0.48429
13:20:25|0.48429
13:20:27|0.48429
13:20:27|0.48429
13:20:29|0.48429
13:20:30|0.48429
13:20:31|0.48429
13:20:32|0.48419
13:20:33|0.48419
13:20:35|0.48419
13:20:35|0.48419
13:20:37|0.48419
13:20:38|0.48419
13:20:38|0.48419
13:20:40|0.48419
13:20:41|0.48405
13:20:42|0.48398
13:20:43|0.48398
13:20:44|0.48398
13:20:45|0.48397
13:20:45|0.48397
13:20:47|0.48397
13:20:48|0.48397
13:20:49|0.48397
13:20:50|0.48397
13:20:51|0.48397
13:20:51|0.48397
13:20:53|0.48397
13:20:54|0.48397
13:20:54|0.48397
13:20:56|0.4842
13:20:57|0.4842
13:20:58|0.4842
13:20:59|0.48429
13:21:00|0.48429
13:21:01|0.48429
13:21:02|0.48458
13:21:03|0.48463
13:21:04|0.48463
13:21:05|0.48444
13:21:06|0.48424
13:21:07|0.4842
13:21:08|0.4842
13:21:09|0.4842
13:21:11|0.4842
13:21:11|0.4844
13:21:12|0.4844
13:21:13|0.4844
13:21:14|0.4844
13:21:15|0.4844
13:21:16|0.4844
13:21:17|0.4844
13:21:18|0.48437
13:21:19|0.48437
13:21:20|0.48426
13:21:21|0.48426
13:21:22|0.48426
13:21:23|0.48426
13:21:24|0.48426
13:21:26|0.48426
13:21:26|0.48426
13:21:27|0.48424
13:21:28|0.48424
13:21:30|0.48424
13:21:31|0.48424
13:21:32|0.48424
13:21:34|0.48424
13:21:34|0.48424
13:21:35|0.48424
13:21:37|0.48424
13:21:37|0.48424
13:21:38|0.48424
13:21:39|0.48387
13:21:40|0.48387
13:21:42|0.48387
13:21:42|0.48387
13:21:44|0.48387
13:21:45|0.48387
13:21:45|0.48387
13:21:46|0.48387
13:21:47|0.48387
13:21:48|0.48387
13:21:49|0.48392
13:21:51|0.48392
13:21:51|0.48392
13:21:53|0.48392
13:21:54|0.48392
13:21:55|0.48392
13:21:55|0.48397
13:21:57|0.48397
13:21:58|0.48397
13:21:58|0.48397
13:22:00|0.48397
13:22:01|0.48397
13:22:02|0.48397
13:22:02|0.48397
13:22:04|0.48397
13:22:05|0.48397
13:22:06|0.48397
13:22:07|0.48387
13:22:08|0.48387
13:22:09|0.48387
13:22:10|0.48387
13:22:10|0.48356
13:22:12|0.48356
13:22:12|0.48356
13:22:14|0.48356
13:22:15|0.48356
13:22:16|0.48356
13:22:17|0.48356
13:22:18|0.48356
13:22:19|0.4835
13:22:20|0.48328
13:22:21|0.48328
13:22:22|0.48328
13:22:23|0.48328
13:22:23|0.48348
13:22:24|0.48348
13:22:25|0.48348
13:22:27|0.48348
13:22:28|0.48346
13:22:29|0.48346
13:22:30|0.48346
13:22:31|0.48326
13:22:33|0.48311
13:22:34|0.4831
13:22:35|0.4831
13:22:36|0.48305
13:22:37|0.48305
13:22:38|0.483
13:22:39|0.48266
13:22:40|0.48282
13:22:41|0.48282
13:22:42|0.48282
13:22:43|0.48282
13:22:44|0.48282
13:22:45|0.48271
13:22:46|0.48271
13:22:47|0.48271
13:22:48|0.48301
13:22:49|0.48339
13:22:50|0.48339
13:22:51|0.48346
13:22:52|0.48346
13:22:53|0.48346
13:22:54|0.48346
13:22:55|0.48346
13:22:56|0.48369
13:22:57|0.48369
13:22:58|0.48358
13:22:59|0.48358
13:23:00|0.48367
13:23:01|0.48367
13:23:02|0.48367
13:23:03|0.48367
13:23:04|0.48367
13:23:05|0.4834
13:23:06|0.4834
13:23:07|0.48367
13:23:08|0.48367
13:23:09|0.48367
13:23:10|0.48367
13:23:11|0.48367
13:23:12|0.48367
13:23:14|0.48367
13:23:14|0.48367
13:23:15|0.48367
13:23:16|0.4838
13:23:17|0.4839
13:23:19|0.4839
13:23:19|0.48394
13:23:20|0.48394
13:23:21|0.4841
13:23:22|0.4841
13:23:23|0.4841
13:23:24|0.4841
13:23:25|0.4841
13:23:27|0.48354
13:23:27|0.48368
13:23:28|0.48368
13:23:30|0.48378
13:23:30|0.48419
13:23:32|0.48419
13:23:33|0.48419
13:23:34|0.48419
13:23:35|0.48419
13:23:36|0.48419
13:23:37|0.48419
13:23:38|0.48419
13:23:39|0.48378
13:23:40|0.48378
13:23:41|0.48378
13:23:42|0.48378
13:23:43|0.48378
13:23:45|0.48378
13:23:45|0.48378
13:23:46|0.48378
13:23:47|0.48378
13:23:48|0.48378
13:23:49|0.48378
13:23:51|0.48378
13:23:51|0.48378
13:23:53|0.48378
13:23:54|0.48378
13:23:55|0.48378
13:23:55|0.48378
13:23:57|0.48378
13:23:58|0.48378
13:23:59|0.48378
13:23:59|0.48378
13:24:00|0.48378
13:24:01|0.48378
13:24:02|0.48378
13:24:03|0.48378
13:24:04|0.48335
13:24:06|0.48348
13:24:07|0.48348
13:24:08|0.48352
13:24:09|0.48352
13:24:09|0.48352
13:24:11|0.48371
13:24:12|0.48371
13:24:13|0.48371
13:24:14|0.48371
13:24:14|0.48371
13:24:16|0.48371
13:24:17|0.48371
13:24:17|0.48371
13:24:19|0.48371
13:24:20|0.48371
13:24:20|0.48371
13:24:21|0.48371
13:24:23|0.48371
13:24:23|0.48371
13:24:25|0.48371
13:24:25|0.48371
13:24:27|0.48371
13:24:27|0.48371
13:24:29|0.48375
13:24:30|0.48375
13:24:30|0.48375
13:24:31|0.48375
13:24:33|0.48375
13:24:34|0.48375
13:24:35|0.48375
13:24:36|0.484
13:24:37|0.484
13:24:38|0.48389
13:24:39|0.48352
13:24:40|0.48352
13:24:42|0.48352
13:24:42|0.4836
13:24:44|0.4836
13:24:45|0.4836
13:24:46|0.4836
13:24:47|0.4836
13:24:48|0.4836
13:24:49|0.4836
13:24:50|0.4836
13:24:51|0.4836
13:24:53|0.4836
13:24:53|0.4836
13:24:54|0.4836
13:24:55|0.4836
13:24:57|0.4836
13:24:57|0.4836
13:24:58|0.4836
13:24:59|0.4836
13:25:00|0.4836
13:25:02|0.4836
13:25:02|0.4836
13:25:03|0.4836
13:25:04|0.4836
13:25:05|0.4836
13:25:07|0.4836
13:25:07|0.48396
13:25:08|0.48396
13:25:09|0.48396
13:25:10|0.48396
13:25:12|0.48396
13:25:12|0.48396
13:25:14|0.48396
13:25:15|0.48396
13:25:15|0.48396
13:25:17|0.48396
13:25:18|0.48396
13:25:19|0.48396
13:25:20|0.48396
13:25:21|0.48396
13:25:21|0.48396
13:25:22|0.48364
13:25:24|0.48364
13:25:25|0.48362
13:25:25|0.48337
13:25:26|0.48337
13:25:28|0.48337
13:25:29|0.48337
13:25:30|0.48337
13:25:31|0.48337
13:25:31|0.48337
13:25:33|0.48337
13:25:34|0.48348
13:25:35|0.48348
13:25:36|0.48319
13:25:38|0.48319
13:25:39|0.48319
13:25:40|0.48318
13:25:41|0.48318
13:25:42|0.48318
13:25:43|0.48318
13:25:44|0.48318
13:25:45|0.48318
13:25:45|0.48318
13:25:47|0.48318
13:25:48|0.48318
13:25:49|0.48318
13:25:50|0.48319
13:25:51|0.48319
13:25:52|0.48319
13:25:53|0.483
13:25:54|0.483
13:25:55|0.4829
13:25:56|0.4829
13:25:57|0.4829
13:25:58|0.4829
13:25:59|0.4829
13:26:01|0.4829
13:26:01|0.4829
13:26:02|0.4829
13:26:03|0.4829
13:26:04|0.4829
13:26:05|0.4829
13:26:06|0.4829
13:26:07|0.4829
13:26:08|0.4829
13:26:09|0.4829
13:26:10|0.4829
13:26:11|0.4829
13:26:12|0.48399
13:26:13|0.48399
13:26:14|0.48399
13:26:15|0.48399
13:26:17|0.4836
13:26:17|0.4836
13:26:18|0.48342
13:26:19|0.48342
13:26:20|0.48342
13:26:22|0.48342
13:26:22|0.48342
13:26:23|0.48342
13:26:24|0.48342
13:26:25|0.48342
13:26:26|0.48342
13:26:28|0.4839
13:26:28|0.4839
13:26:29|0.48396
13:26:31|0.48396
13:26:31|0.48396
13:26:33|0.4838
13:26:34|0.4838
13:26:35|0.48378
13:26:36|0.48378
13:26:38|0.48378
13:26:39|0.48388
13:26:40|0.48388
13:26:41|0.48388
13:26:42|0.4838
13:26:43|0.4838
13:26:44|0.4838
13:26:45|0.4838
13:26:46|0.4838
13:26:47|0.4838
13:26:48|0.48349
13:26:49|0.48338
13:26:50|0.48338
13:26:51|0.48342
13:26:52|0.48342
13:26:53|0.48377
13:26:54|0.48377
13:26:55|0.48377
13:26:56|0.48377
13:26:57|0.48377
13:26:58|0.48377
13:26:59|0.48376
13:27:00|0.48367
13:27:01|0.48367
13:27:02|0.48372
13:27:03|0.48372
13:27:04|0.48372
13:27:05|0.48372
13:27:06|0.48372
13:27:07|0.48372
13:27:08|0.48372
13:27:09|0.48396
13:27:11|0.48396
13:27:11|0.48391
13:27:12|0.48391
13:27:13|0.48391
13:27:14|0.48391
13:27:15|0.48378
13:27:16|0.48378
13:27:17|0.48378
13:27:18|0.48378
13:27:19|0.48378
13:27:20|0.48378
13:27:21|0.48378
13:27:22|0.48391
13:27:23|0.48391
13:27:24|0.48391
13:27:25|0.48391
13:27:26|0.48391
13:27:28|0.48391
13:27:28|0.48391
13:27:29|0.48399
13:27:30|0.48417
13:27:31|0.48456
13:27:32|0.48441
13:27:33|0.48444
13:27:34|0.48436
13:27:36|0.48436
13:27:37|0.48436
13:27:38|0.48391
13:27:39|0.48367
13:27:40|0.48367
13:27:41|0.48367
13:27:43|0.48367
13:27:44|0.48427
13:27:45|0.48427
13:27:46|0.48396
13:27:47|0.48396
13:27:48|0.48396
13:27:49|0.4836
13:27:50|0.4836
13:27:51|0.48391
13:27:52|0.48391
13:27:53|0.48391
13:27:54|0.48406
13:27:55|0.48391
13:27:57|0.48391
13:27:58|0.48391
13:27:58|0.4838
13:28:00|0.48348
13:28:01|0.48348
13:28:02|0.48418
13:28:03|0.48418
13:28:04|0.48418
13:28:05|0.48418
13:28:06|0.48408
13:28:07|0.48459
13:28:08|0.48459
13:28:09|0.48459
13:28:10|0.4847
13:28:11|0.48484
13:28:12|0.4849
13:28:13|0.485
13:28:14|0.485
13:28:15|0.485
13:28:16|0.485
13:28:17|0.485
13:28:18|0.485
13:28:19|0.48499
13:28:20|0.48499
13:28:21|0.48499
13:28:22|0.48499
13:28:23|0.48499
13:28:24|0.48499
13:28:25|0.48499
13:28:26|0.48499
13:28:27|0.48499
13:28:28|0.48496
13:28:29|0.48496
13:28:30|0.48506
13:28:31|0.48506
13:28:33|0.4849
13:28:33|0.4849
13:28:34|0.48441
13:28:36|0.48441
13:28:37|0.48441
13:28:38|0.48426
13:28:39|0.48426
13:28:41|0.48447
13:28:41|0.48447
13:28:42|0.48447
13:28:43|0.48444
13:28:45|0.48447
13:28:45|0.48447
13:28:46|0.4848
13:28:47|0.4848
13:28:48|0.48505
13:28:49|0.4854
13:28:50|0.48544
13:28:51|0.48556
13:28:52|0.48536
13:28:53|0.48538
13:28:55|0.48505
13:28:55|0.4849
13:28:56|0.48484
13:28:58|0.48484
13:28:59|0.48484
13:29:00|0.48484
13:29:01|0.48484
13:29:02|0.48484
13:29:02|0.48484
13:29:04|0.48486
13:29:05|0.48486
13:29:06|0.4846
13:29:07|0.4846
13:29:08|0.4846
13:29:09|0.4846
13:29:10|0.4846
13:29:11|0.4846
13:29:12|0.4846
13:29:13|0.4846
13:29:14|0.4846
13:29:15|0.48501
13:29:16|0.48501
13:29:17|0.48501
13:29:18|0.48451
13:29:19|0.48451
13:29:20|0.48451
13:29:21|0.48451
13:29:22|0.48451
13:29:23|0.48451
13:29:24|0.48451
13:29:25|0.48451
13:29:26|0.48451
13:29:27|0.48451
13:29:28|0.48451
13:29:29|0.48451
13:29:30|0.48451
13:29:31|0.48451
13:29:32|0.48436
13:29:33|0.48455
13:29:34|0.48445
13:29:35|0.48445
13:29:36|0.48445
13:29:38|0.48445
13:29:39|0.48445
13:29:40|0.48445
13:29:41|0.48445
13:29:42|0.48445
13:29:43|0.48445
13:29:43|0.48445
13:29:45|0.48445
13:29:46|0.48445
13:29:48|0.48445
13:29:48|0.48445
13:29:49|0.48445
13:29:50|0.48445
13:29:51|0.48445
13:29:52|0.48445
13:29:54|0.48445
13:29:54|0.48445
13:29:55|0.48445
13:29:56|0.48445
13:29:57|0.48445
13:29:58|0.48445
13:29:59|0.48445
13:30:00|0.48445
13:30:01|0.48445
13:30:02|0.48445
13:30:03|0.48445
13:30:04|0.48445
13:30:05|0.48445
13:30:06|0.48442
13:30:07|0.48442
13:30:08|0.48442
13:30:10|0.48436
13:30:10|0.48436
13:30:11|0.48436
13:30:12|0.48436
13:30:13|0.48436
13:30:14|0.48436
13:30:15|0.48436
13:30:16|0.48436
13:30:17|0.48436
13:30:18|0.48436
13:30:19|0.48436
13:30:20|0.48419
13:30:21|0.48419
13:30:22|0.484
13:30:23|0.4839
13:30:24|0.4839
13:30:26|0.4839
13:30:26|0.4839
13:30:28|0.4839
13:30:28|0.4839
13:30:29|0.4839
13:30:30|0.4839
13:30:31|0.4839
13:30:32|0.4846
13:30:33|0.4846
13:30:34|0.4846
13:30:35|0.4846
13:30:37|0.4846
13:30:38|0.4846
13:30:39|0.4846
13:30:40|0.4846
13:30:42|0.48469
13:30:43|0.48469
13:30:44|0.4843
13:30:45|0.48419
13:30:46|0.48419
13:30:47|0.48419
13:30:48|0.48419
13:30:49|0.48419
13:30:50|0.48419
13:30:51|0.48419
13:30:52|0.48419
13:30:53|0.48447
13:30:54|0.48447
13:30:55|0.48465
13:30:56|0.48465
13:30:57|0.48465
13:30:58|0.48454
13:30:59|0.48454
13:31:00|0.48454
13:31:01|0.48454
13:31:02|0.48416
13:31:04|0.48416
13:31:05|0.4845
13:31:06|0.4845
13:31:06|0.4845
13:31:07|0.4845
13:31:09|0.4845
13:31:10|0.4845
13:31:11|0.4845
13:31:11|0.4845
13:31:12|0.4845
13:31:13|0.4845
13:31:15|0.4845
13:31:16|0.4845
13:31:17|0.4845
13:31:18|0.4845
13:31:18|0.4845
13:31:20|0.4845
13:31:21|0.48419
13:31:22|0.48419
13:31:23|0.48419
13:31:23|0.48419
13:31:25|0.48419
13:31:26|0.48419
13:31:27|0.48471
13:31:28|0.48471
13:31:29|0.48471
13:31:30|0.4848
13:31:31|0.48481
13:31:31|0.48481
13:31:33|0.48481
13:31:34|0.48481
13:31:35|0.48481
13:31:36|0.48481
13:31:37|0.48481
13:31:38|0.48481
13:31:39|0.48481
13:31:40|0.48481
13:31:41|0.48481
13:31:42|0.48481
13:31:43|0.48481
13:31:44|0.48481
13:31:45|0.4846
13:31:46|0.4846
13:31:48|0.4846
13:31:48|0.4846
13:31:49|0.48426
13:31:51|0.48426
13:31:52|0.48426
13:31:54|0.48417
13:31:54|0.48417
13:31:55|0.48417
13:31:56|0.48417
13:31:57|0.48417
13:31:58|0.48417
13:31:59|0.48417
13:32:00|0.48417
13:32:01|0.48417
13:32:02|0.48417
13:32:03|0.48424
13:32:04|0.48424
13:32:05|0.48424
13:32:06|0.48424
13:32:07|0.484
13:32:08|0.484
13:32:10|0.484
13:32:10|0.4839
13:32:11|0.4839
13:32:12|0.4839
13:32:13|0.4837
13:32:14|0.48371
13:32:15|0.48371
13:32:16|0.48351
13:32:18|0.48351
13:32:19|0.48351
13:32:20|0.48351
13:32:21|0.48361
13:32:21|0.48361
13:32:23|0.48375
13:32:24|0.48375
13:32:25|0.48375
13:32:26|0.48375
13:32:27|0.48375
13:32:28|0.48375
13:32:29|0.48375
13:32:30|0.48375
13:32:31|0.48375
13:32:32|0.48375
13:32:33|0.48375
13:32:34|0.48375
13:32:35|0.4834
13:32:36|0.4833
13:32:37|0.4833
13:32:38|0.4833
13:32:39|0.48347
13:32:40|0.48347
13:32:42|0.48347
13:32:43|0.48347
13:32:44|0.48347
13:32:45|0.48347
13:32:46|0.48347
13:32:47|0.48347
13:32:48|0.48347
13:32:49|0.48347
13:32:50|0.48312
13:32:51|0.48312
13:32:52|0.48312
13:32:53|0.48311
13:32:54|0.48311
13:32:56|0.483
13:32:56|0.48308
13:32:57|0.48308
13:32:58|0.48322
13:33:00|0.48322
13:33:01|0.48322
13:33:02|0.48322
13:33:03|0.483
13:33:04|0.483
13:33:05|0.483
13:33:06|0.483
13:33:07|0.483
13:33:07|0.483
13:33:08|0.48297
13:33:09|0.48297
13:33:11|0.48297
13:33:12|0.48323
13:33:13|0.48323
13:33:14|0.48323
13:33:14|0.48323
13:33:15|0.48289
13:33:17|0.4828
13:33:17|0.4828
13:33:18|0.4828
13:33:19|0.4828
13:33:20|0.4828
13:33:22|0.48283
13:33:23|0.48283
13:33:23|0.48283
13:33:24|0.48279
13:33:25|0.48279
13:33:27|0.48279
13:33:28|0.48279
13:33:29|0.48279
13:33:30|0.48279
13:33:31|0.48279
13:33:32|0.48279
13:33:32|0.48279
13:33:34|0.48279
13:33:35|0.48294
13:33:36|0.48294
13:33:37|0.48294
13:33:38|0.48294
13:33:39|0.48294
13:33:40|0.48294
13:33:41|0.4827
13:33:43|0.4827
13:33:44|0.4827
13:33:45|0.4827
13:33:45|0.4827
13:33:47|0.4827
13:33:48|0.4827
13:33:49|0.4827
13:33:50|0.4826
13:33:51|0.4826
13:33:52|0.4826
13:33:53|0.4826
13:33:54|0.4826
13:33:55|0.4826
13:33:56|0.4825
13:33:57|0.4825
13:33:58|0.4825
13:33:59|0.4825
13:34:00|0.48267
13:34:01|0.48267
13:34:01|0.48267
13:34:03|0.48267
13:34:04|0.48267
13:34:05|0.48267
13:34:06|0.4823
13:34:07|0.4823
13:34:07|0.4823
13:34:09|0.4823
13:34:10|0.4823
13:34:11|0.4823
13:34:12|0.4823
13:34:13|0.48226
13:34:14|0.4822
13:34:15|0.4822
13:34:17|0.4822
13:34:17|0.4822
13:34:18|0.48228
13:34:19|0.48228
13:34:20|0.48228
13:34:21|0.48228
13:34:22|0.48228
13:34:23|0.48228
13:34:24|0.48228
13:34:25|0.48228
13:34:26|0.48228
13:34:27|0.48218
13:34:29|0.48233
13:34:29|0.48233
13:34:31|0.48224
13:34:32|0.4821
13:34:32|0.4821
13:34:34|0.4821
13:34:34|0.4821
13:34:36|0.4821
13:34:37|0.48208
13:34:38|0.482
13:34:39|0.48202
13:34:40|0.48202
13:34:41|0.48202
13:34:42|0.48202
13:34:43|0.48202
13:34:45|0.4819
13:34:45|0.4819
13:34:47|0.48184
13:34:48|0.48178
13:34:50|0.48176
13:34:51|0.48174
13:34:52|0.4815
13:34:53|0.4815
13:34:54|0.4815
13:34:55|0.4815
13:34:56|0.4815
13:34:57|0.4815
13:34:58|0.4815
13:34:59|0.4815
13:35:00|0.4815
13:35:01|0.4815
13:35:02|0.48219
13:35:03|0.48219
13:35:04|0.48209
13:35:05|0.48199
13:35:06|0.48199
13:35:07|0.48199
13:35:08|0.48199
13:35:09|0.48221
13:35:10|0.48221
13:35:11|0.48221
13:35:13|0.48221
13:35:13|0.48221
13:35:14|0.48221
13:35:15|0.48221
13:35:16|0.48221
13:35:18|0.48221
13:35:18|0.48221
13:35:19|0.48202
13:35:21|0.48202
13:35:21|0.48175
13:35:23|0.48184
13:35:24|0.48184
13:35:25|0.48184
13:35:26|0.48184
13:35:26|0.48184
13:35:28|0.48184
13:35:29|0.48184
13:35:30|0.48184
13:35:30|0.48184
13:35:31|0.48184
13:35:33|0.48184
13:35:33|0.48184
13:35:34|0.48184
13:35:36|0.48163
13:35:37|0.48163
13:35:38|0.48163
13:35:39|0.48196
13:35:39|0.48201
13:35:41|0.48201
13:35:42|0.48184
13:35:43|0.48184
13:35:44|0.48184
13:35:45|0.48184
13:35:47|0.48198
13:35:48|0.48198
13:35:49|0.48198
13:35:49|0.48198
13:35:51|0.48198
13:35:52|0.48198
13:35:53|0.48198
13:35:53|0.48198
13:35:55|0.48198
13:35:56|0.48198
13:35:57|0.48205
13:35:58|0.48183
13:35:59|0.48183
13:36:00|0.48183
13:36:00|0.48183
13:36:01|0.48183
13:36:02|0.48183
13:36:04|0.48213
13:36:04|0.48211
13:36:06|0.48211
13:36:07|0.48248
13:36:08|0.4826
13:36:09|0.48269
13:36:10|0.483
13:36:11|0.4831
13:36:12|0.48336
13:36:13|0.48336
13:36:14|0.48336
13:36:15|0.48336
13:36:16|0.48333
13:36:17|0.48313
13:36:17|0.48313
13:36:19|0.48313
13:36:20|0.48313
13:36:21|0.48327
13:36:22|0.48327
13:36:23|0.4835
13:36:24|0.4835
13:36:25|0.4835
13:36:25|0.4835
13:36:27|0.4835
13:36:28|0.4835
13:36:28|0.48286
13:36:30|0.48286
13:36:30|0.4828
13:36:32|0.48271
13:36:33|0.48271
13:36:33|0.48271
13:36:35|0.48292
13:36:36|0.4829
13:36:37|0.48298
13:36:38|0.48298
13:36:39|0.48298
13:36:40|0.48298
13:36:41|0.48271
13:36:42|0.48271
13:36:43|0.48271
13:36:44|0.48271
13:36:45|0.48271
13:36:47|0.48271
13:36:48|0.48278
13:36:49|0.48278
13:36:50|0.48278
13:36:51|0.48278
13:36:52|0.48298
13:36:53|0.48298
13:36:54|0.48298
13:36:55|0.48298
13:36:57|0.48315
13:36:57|0.48315
13:36:58|0.48315
13:36:59|0.48315
13:37:00|0.48315
13:37:01|0.48315
13:37:02|0.48299
13:37:03|0.48299
13:37:04|0.48299
13:37:05|0.48313
13:37:06|0.48327
13:37:07|0.4835
13:37:08|0.4835
13:37:09|0.4835
13:37:10|0.4835
13:37:11|0.4835
13:37:12|0.4835
13:37:13|0.4835
13:37:15|0.4835
13:37:16|0.48357
13:37:16|0.48357
13:37:18|0.48357
13:37:18|0.48357
13:37:20|0.48357
13:37:21|0.48357
13:37:22|0.48366
13:37:23|0.48365
13:37:23|0.48365
13:37:24|0.48345
13:37:25|0.48345
13:37:26|0.48345
13:37:28|0.48345
13:37:28|0.48345
13:37:29|0.48345
13:37:31|0.48345
13:37:32|0.48345
13:37:32|0.48345
13:37:34|0.48345
13:37:34|0.48345
13:37:35|0.48345
13:37:36|0.48323
13:37:38|0.48323
13:37:39|0.48323
13:37:39|0.48323
13:37:40|0.48323
13:37:41|0.48323
13:37:42|0.48323
13:37:43|0.48346
13:37:45|0.48361
13:37:46|0.48361
13:37:47|0.48361
13:37:48|0.48361
13:37:49|0.48361
13:37:51|0.48354
13:37:52|0.4832
13:37:53|0.4832
13:37:54|0.4832
13:37:55|0.48338
13:37:56|0.48338
13:37:57|0.48338
13:37:58|0.48338
13:37:58|0.48338
13:37:59|0.48338
13:38:01|0.48338
13:38:01|0.4838
13:38:03|0.48385
13:38:04|0.4839
13:38:05|0.4839
13:38:06|0.48396
13:38:07|0.48415
13:38:08|0.48414
13:38:09|0.48414
13:38:10|0.48414
13:38:11|0.48381
13:38:12|0.48407
13:38:13|0.48419
13:38:14|0.48429
13:38:16|0.4844
13:38:16|0.4844
13:38:17|0.4844
13:38:19|0.4844
13:38:19|0.4844
13:38:20|0.4844
13:38:21|0.4844
13:38:22|0.4844
13:38:23|0.4844
13:38:24|0.4844
13:38:25|0.4843
13:38:26|0.4841
13:38:28|0.48397
13:38:28|0.48397
13:38:29|0.48397
13:38:30|0.48397
13:38:31|0.4846
13:38:32|0.4846
13:38:33|0.4846
13:38:35|0.48467
13:38:35|0.48464
13:38:37|0.48464
13:38:37|0.48464
13:38:38|0.48464
13:38:39|0.48464
13:38:40|0.48464
13:38:41|0.48473
13:38:42|0.48473
13:38:43|0.48473
13:38:45|0.48473
13:38:46|0.48473
13:38:47|0.48473
13:38:49|0.48473
13:38:50|0.48473
13:38:51|0.48473
13:38:52|0.48473
13:38:53|0.48473
13:38:54|0.48473
13:38:55|0.48473
13:38:56|0.48473
13:38:58|0.48473
13:38:59|0.48473
13:39:00|0.48473
13:39:01|0.48473
13:39:02|0.48473
13:39:02|0.48473
13:39:04|0.48473
13:39:05|0.48473
13:39:06|0.48473
13:39:07|0.48464
13:39:07|0.48464
13:39:09|0.48464
13:39:10|0.48449
13:39:11|0.48445
13:39:12|0.48428
13:39:13|0.48428
13:39:14|0.48428
13:39:15|0.48425
13:39:16|0.48425
13:39:17|0.48425
13:39:18|0.48425
13:39:19|0.48425
13:39:20|0.48425
13:39:21|0.48425
13:39:22|0.48425
13:39:23|0.48425
13:39:24|0.48425
13:39:25|0.48425
13:39:26|0.48425
13:39:27|0.48425
13:39:28|0.48395
13:39:29|0.4841
13:39:30|0.48367
13:39:31|0.4838
13:39:32|0.4838
13:39:33|0.4835
13:39:34|0.4835
13:39:35|0.48325
13:39:36|0.48325
13:39:37|0.48325
13:39:38|0.48325
13:39:39|0.48325
13:39:40|0.4834
13:39:41|0.48356
13:39:42|0.48356
13:39:43|0.48356
13:39:44|0.4832
13:39:45|0.48335
13:39:46|0.48335
13:39:48|0.48335
13:39:49|0.48335
13:39:49|0.48343
13:39:50|0.48387
13:39:51|0.48387
13:39:53|0.48384
13:39:54|0.48384
13:39:55|0.48349
13:39:56|0.48349
13:39:57|0.48349
13:39:58|0.48349
13:39:59|0.48254
13:40:00|0.48267
13:40:01|0.48267
13:40:03|0.48267
13:40:03|0.48278
13:40:04|0.48278
13:40:05|0.48278
13:40:06|0.48278
13:40:07|0.48278
13:40:08|0.48278
13:40:09|0.48278
13:40:10|0.48248
13:40:11|0.48243
13:40:12|0.48243
13:40:13|0.48243
13:40:14|0.48238
13:40:15|0.48238
13:40:16|0.4826
13:40:17|0.4826
13:40:18|0.4826
13:40:20|0.48259
13:40:20|0.48259
13:40:21|0.48259
13:40:22|0.48259
13:40:23|0.48259
13:40:24|0.48259
13:40:25|0.48258
13:40:26|0.48258
13:40:27|0.4827
13:40:28|0.48264
13:40:29|0.48264
13:40:30|0.48261
13:40:31|0.48261
13:40:33|0.48247
13:40:33|0.48229
13:40:34|0.48229
13:40:36|0.48229
13:40:36|0.48229
13:40:37|0.48229
13:40:39|0.48227
13:40:39|0.48227
13:40:41|0.48227
13:40:42|0.48228
13:40:43|0.482
13:40:44|0.482
13:40:44|0.482
13:40:45|0.482
13:40:47|0.482
13:40:48|0.482
13:40:49|0.482
13:40:50|0.482
13:40:51|0.482
13:40:52|0.482
13:40:53|0.482
13:40:55|0.482
13:40:56|0.482
13:40:57|0.482
13:40:58|0.482
13:40:58|0.482
13:41:00|0.482
13:41:01|0.482
13:41:02|0.482
13:41:03|0.482
13:41:04|0.48228
13:41:05|0.48228
13:41:06|0.48214
13:41:07|0.48214
13:41:07|0.48214
13:41:09|0.48228
13:41:10|0.48228
13:41:11|0.48228
13:41:12|0.48228
13:41:13|0.48228
13:41:14|0.48228
13:41:14|0.48228
13:41:16|0.48228
13:41:17|0.48228
13:41:17|0.48228
13:41:19|0.48218
13:41:20|0.48335
13:41:21|0.48311
13:41:22|0.48311
13:41:23|0.48311
13:41:24|0.48311
13:41:25|0.48311
13:41:25|0.48326
13:41:27|0.48328
13:41:28|0.4834
13:41:29|0.4834
13:41:30|0.48332
13:41:31|0.48332
13:41:32|0.48348
13:41:33|0.48348
13:41:33|0.48348
13:41:35|0.48348
13:41:36|0.4835
13:41:37|0.48349
13:41:38|0.48349
13:41:39|0.48349
13:41:40|0.48349
13:41:41|0.48358
13:41:42|0.48369
13:41:43|0.48369
13:41:44|0.48369
13:41:46|0.48369
13:41:46|0.48369
13:41:48|0.48385
13:41:49|0.48385
13:41:51|0.48348
13:41:51|0.48348
13:41:52|0.48348
13:41:53|0.48348
13:41:54|0.48348
13:41:55|0.48348
13:41:56|0.48348
13:41:58|0.48348
13:41:59|0.48323
13:42:00|0.48323
13:42:01|0.48323
13:42:02|0.48319
13:42:02|0.48319
13:42:03|0.48319
13:42:05|0.48311
13:42:06|0.48321
13:42:07|0.48311
13:42:08|0.48297
13:42:09|0.48298
13:42:10|0.48302
13:42:10|0.48302
13:42:12|0.48319
13:42:13|0.48319
13:42:14|0.48319
13:42:15|0.48319
13:42:16|0.48354
13:42:17|0.48354
13:42:18|0.48324
13:42:19|0.48324
13:42:20|0.48324
13:42:21|0.48324
13:42:22|0.48328
13:42:23|0.48328
13:42:24|0.48328
13:42:25|0.48328
13:42:26|0.48328
13:42:27|0.48328
13:42:28|0.48281
13:42:29|0.48265
13:42:30|0.48265
13:42:31|0.48261
13:42:32|0.48261
13:42:33|0.48261
13:42:34|0.48261
13:42:35|0.48261
13:42:36|0.48261
13:42:37|0.48261
13:42:38|0.48261
13:42:40|0.48261
13:42:40|0.48261
13:42:41|0.48261
13:42:42|0.4826
13:42:43|0.4824
13:42:45|0.4824
13:42:46|0.4824
13:42:46|0.4824
13:42:47|0.4824
13:42:49|0.4824
13:42:50|0.4822
13:42:51|0.4822
13:42:52|0.48218
13:42:53|0.48218
13:42:55|0.48218
13:42:56|0.48218
13:42:56|0.4821
13:42:57|0.4821
13:42:58|0.4821
13:43:00|0.482
13:43:01|0.48236
13:43:02|0.48236
13:43:02|0.48236
13:43:03|0.48236
13:43:04|0.48236
13:43:06|0.4821
13:43:07|0.4821
13:43:08|0.4821
13:43:08|0.482
13:43:10|0.482
13:43:10|0.4819
13:43:12|0.4819
13:43:13|0.4819
13:43:14|0.4819
13:43:14|0.4819
13:43:16|0.4819
13:43:16|0.48191
13:43:18|0.48191
13:43:18|0.48191
13:43:20|0.48191
13:43:20|0.48191
13:43:22|0.48191
13:43:23|0.48191
13:43:24|0.48191
13:43:25|0.48173
13:43:26|0.48173
13:43:27|0.48173
13:43:27|0.48173
13:43:29|0.48173
13:43:29|0.48173
13:43:30|0.48173
13:43:32|0.48173
13:43:33|0.48173
13:43:33|0.48217
13:43:34|0.48231
13:43:36|0.48231
13:43:36|0.48231
13:43:38|0.48231
13:43:38|0.48231
13:43:39|0.48231
13:43:41|0.48218
13:43:42|0.48218
13:43:42|0.48218
13:43:43|0.48218
13:43:45|0.48218
13:43:46|0.48218
13:43:46|0.48218
13:43:48|0.48223
13:43:48|0.48223
13:43:50|0.48223
13:43:51|0.48223
13:43:52|0.48223
13:43:54|0.48223
13:43:54|0.48223
13:43:55|0.48223
13:43:56|0.48223
13:43:57|0.48229
13:43:58|0.48229
13:44:00|0.48229
13:44:01|0.48239
13:44:02|0.48239
13:44:03|0.48239
13:44:03|0.48239
13:44:05|0.48239
13:44:06|0.48239
13:44:07|0.48239
13:44:08|0.48239
13:44:09|0.48239
13:44:10|0.48223
13:44:11|0.48223
13:44:12|0.48223
13:44:13|0.48223
13:44:13|0.48196
13:44:14|0.48196
13:44:16|0.48196
13:44:17|0.48196
13:44:18|0.48196
13:44:19|0.48224
13:44:20|0.48224
13:44:20|0.48224
13:44:22|0.48224
13:44:23|0.48224
13:44:24|0.48224
13:44:25|0.48224
13:44:26|0.48246
13:44:27|0.48246
13:44:28|0.48246
13:44:29|0.48246
13:44:30|0.48204
13:44:31|0.48204
13:44:32|0.48204
13:44:33|0.48204
13:44:34|0.48204
13:44:35|0.48204
13:44:36|0.48204
13:44:37|0.48204
13:44:38|0.48183
13:44:39|0.48183
13:44:40|0.48183
13:44:41|0.48183
13:44:42|0.48171
13:44:43|0.48171
13:44:44|0.48207
13:44:45|0.4821
13:44:46|0.4821
13:44:47|0.48219
13:44:48|0.48243
13:44:49|0.48239
13:44:50|0.4825
13:44:51|0.4825
13:44:53|0.4825
13:44:54|0.48248
13:44:55|0.48248
13:44:56|0.48248
13:44:57|0.48248
13:44:58|0.48243
13:44:59|0.48194
13:45:00|0.48194
13:45:01|0.48194
13:45:02|0.48194
13:45:03|0.48207
13:45:04|0.48207
13:45:05|0.48207
13:45:06|0.48207
13:45:07|0.48248
13:45:08|0.4826
13:45:09|0.48259
13:45:10|0.48259
13:45:11|0.48259
13:45:12|0.48259
13:45:13|0.48207
13:45:14|0.48207
13:45:15|0.48207
13:45:16|0.48207
13:45:17|0.48207
13:45:18|0.48207
13:45:19|0.48207
13:45:20|0.48207
13:45:21|0.48207
13:45:22|0.48207
13:45:23|0.48207
13:45:24|0.48207
13:45:25|0.48207
13:45:26|0.4819
13:45:27|0.48222
13:45:28|0.48222
13:45:29|0.48222
13:45:30|0.48222
13:45:31|0.48222
13:45:32|0.48222
13:45:33|0.48222
13:45:34|0.48222
13:45:35|0.48222
13:45:36|0.48222
13:45:37|0.48222
13:45:38|0.48247
13:45:39|0.48247
13:45:40|0.48247
13:45:41|0.48247
13:45:42|0.48255
13:45:43|0.48255
13:45:44|0.48255
13:45:45|0.4823
13:45:46|0.4823
13:45:47|0.4823
13:45:48|0.4823
13:45:49|0.4823
13:45:50|0.4823
13:45:52|0.4823
13:45:53|0.4823
13:45:54|0.48245
13:45:55|0.48245
13:45:57|0.48245
13:45:57|0.48245
13:45:58|0.48245
13:45:59|0.48245
13:46:00|0.48245
13:46:01|0.48255
13:46:02|0.48255
13:46:03|0.48255
13:46:04|0.4823
13:46:05|0.4823
13:46:06|0.4823
13:46:07|0.4823
13:46:08|0.4823
13:46:09|0.4823
13:46:10|0.4823
13:46:12|0.4823
13:46:12|0.48205
13:46:14|0.4822
13:46:14|0.4822
13:46:15|0.48226
13:46:17|0.48196
13:46:17|0.48196
13:46:18|0.48196
13:46:20|0.48196
13:46:20|0.48196
13:46:21|0.48196
13:46:23|0.48196
13:46:23|0.48196
13:46:25|0.48196
13:46:25|0.48196
13:46:26|0.48196
13:46:28|0.48196
13:46:29|0.48196
13:46:30|0.48196
13:46:31|0.48196
13:46:32|0.48196
13:46:32|0.48196
13:46:33|0.48196
13:46:34|0.48196
13:46:35|0.48196
13:46:36|0.48196
13:46:37|0.48196
13:46:38|0.48196
13:46:39|0.48196
13:46:41|0.48196
13:46:41|0.4815
13:46:42|0.4815
13:46:44|0.4815
13:46:44|0.4815
13:46:46|0.4815
13:46:47|0.4815
13:46:48|0.4815
13:46:48|0.4815
13:46:50|0.4815
13:46:51|0.4815
13:46:52|0.4815
13:46:53|0.4815
13:46:55|0.4815
13:46:55|0.4815
13:46:56|0.4815
13:46:57|0.4815
13:46:58|0.48152
13:47:00|0.48151
13:47:01|0.48153
13:47:02|0.48153
13:47:03|0.48153
13:47:04|0.48153
13:47:05|0.48134
13:47:06|0.48131
13:47:07|0.48131
13:47:08|0.48131
13:47:09|0.48131
13:47:10|0.48131
13:47:11|0.4812
13:47:13|0.4812
13:47:14|0.4812
13:47:14|0.4812
13:47:16|0.4812
13:47:17|0.4812
13:47:18|0.4812
13:47:19|0.4812
13:47:19|0.4812
13:47:21|0.48072
13:47:22|0.4808
13:47:22|0.4808
13:47:24|0.4808
13:47:25|0.4808
13:47:26|0.48051
13:47:27|0.48051
13:47:28|0.48051
13:47:29|0.48051
13:47:30|0.48051
13:47:31|0.48051
13:47:32|0.48051
13:47:33|0.48051
13:47:34|0.48051
13:47:34|0.48051
13:47:36|0.48051
13:47:37|0.48027
13:47:38|0.48027
13:47:39|0.4805
13:47:40|0.48062
13:47:40|0.48046
13:47:42|0.48046
13:47:43|0.4805
13:47:44|0.48055
13:47:45|0.48061
13:47:46|0.48061
13:47:47|0.48061
13:47:47|0.48068
13:47:48|0.48072
13:47:50|0.48072
13:47:50|0.48072
13:47:52|0.48072
13:47:52|0.48072
13:47:54|0.48072
13:47:55|0.48072
13:47:57|0.48072
13:47:58|0.48081
13:47:59|0.48081
13:48:00|0.48077
13:48:01|0.48072
13:48:02|0.48072
13:48:03|0.48072
13:48:04|0.48072
13:48:05|0.48072
13:48:06|0.48072
13:48:07|0.48091
13:48:08|0.48105
13:48:09|0.48105
13:48:10|0.48105
13:48:11|0.48105
13:48:12|0.48105
13:48:13|0.48105
13:48:14|0.48105
13:48:15|0.48105
13:48:16|0.48105
13:48:17|0.48105
13:48:18|0.48105
13:48:19|0.48105
13:48:20|0.48105
13:48:21|0.48105
13:48:22|0.48105
13:48:23|0.48102
13:48:24|0.48102
13:48:25|0.48102
13:48:26|0.48102
13:48:27|0.48102
13:48:28|0.48108
13:48:29|0.48108
13:48:30|0.48108
13:48:31|0.48108
13:48:32|0.4811
13:48:33|0.48124
13:48:34|0.4815
13:48:35|0.4815
13:48:36|0.4815
13:48:37|0.4816
13:48:38|0.4816
13:48:39|0.4816
13:48:40|0.4816
13:48:41|0.4817
13:48:42|0.4818
13:48:43|0.48183
13:48:44|0.482
13:48:45|0.48211
13:48:46|0.48211
13:48:47|0.48221
13:48:49|0.48221
13:48:49|0.48221
13:48:50|0.48245
13:48:51|0.48245
13:48:52|0.48257
13:48:53|0.48257
13:48:55|0.48257
13:48:55|0.48264
13:48:57|0.48264
13:48:58|0.48264
13:48:59|0.48264
13:49:00|0.48264
13:49:02|0.48264
13:49:03|0.48264
13:49:04|0.48273
13:49:05|0.4828
13:49:06|0.4828
13:49:06|0.4828
13:49:08|0.4828
13:49:09|0.4828
13:49:10|0.48272
13:49:11|0.4829
13:49:12|0.48285
13:49:13|0.48285
13:49:14|0.48285
13:49:15|0.48285
13:49:16|0.48285
13:49:17|0.48285
13:49:18|0.48285
13:49:19|0.48285
13:49:20|0.48285
13:49:21|0.48285
13:49:22|0.48285
13:49:23|0.48279
13:49:24|0.48279
13:49:25|0.48279
13:49:26|0.48279
13:49:27|0.48279
13:49:28|0.48279
13:49:29|0.48279
13:49:30|0.483
13:49:31|0.483
13:49:33|0.483
13:49:33|0.483
13:49:35|0.483
13:49:36|0.483
13:49:36|0.483
13:49:37|0.48312
13:49:39|0.48312
13:49:39|0.4832
13:49:41|0.4832
13:49:41|0.4832
13:49:43|0.4832
13:49:43|0.4831
13:49:45|0.4831
13:49:46|0.4831
13:49:46|0.4831
13:49:47|0.4831
13:49:48|0.4831
13:49:50|0.4831
13:49:51|0.4831
13:49:51|0.48317
13:49:53|0.48317
13:49:54|0.48317
13:49:55|0.48317
13:49:56|0.48343
13:49:57|0.48343
13:49:58|0.48343
13:50:00|0.48343
13:50:00|0.48348
13:50:01|0.48346
13:50:02|0.48346
13:50:03|0.48346
13:50:05|0.48346
13:50:06|0.48346
13:50:07|0.48346
13:50:07|0.48328
13:50:09|0.48328
13:50:10|0.48326
13:50:10|0.48326
13:50:11|0.48328
13:50:13|0.48328
13:50:14|0.48328
13:50:14|0.48328
13:50:16|0.48328
13:50:17|0.48328
13:50:18|0.4831
13:50:18|0.4831
13:50:19|0.4831
13:50:20|0.4831
13:50:22|0.4831
13:50:22|0.4831
13:50:24|0.48295
13:50:24|0.48295
13:50:26|0.48295
13:50:26|0.48295
13:50:28|0.48295
13:50:28|0.48295
13:50:30|0.4831
13:50:30|0.4831
13:50:31|0.4831
13:50:33|0.4831
13:50:33|0.48326
13:50:34|0.48326
13:50:35|0.48326
13:50:36|0.48326
13:50:38|0.48326
13:50:38|0.48326
13:50:40|0.48326
13:50:40|0.48326
13:50:41|0.48326
13:50:43|0.48326
13:50:44|0.48326
13:50:44|0.483
13:50:45|0.483
13:50:46|0.483
13:50:47|0.483
13:50:48|0.483
13:50:50|0.48295
13:50:51|0.48295
13:50:52|0.48295
13:50:53|0.48295
13:50:54|0.48295
13:50:55|0.48295
13:50:56|0.48295
13:50:57|0.48271
13:50:59|0.48293
13:51:00|0.48293
13:51:00|0.48293
13:51:01|0.48293
13:51:02|0.48258
13:51:04|0.48258
13:51:05|0.48258
13:51:06|0.48258
13:51:07|0.48258
13:51:08|0.4825
13:51:09|0.4825
13:51:10|0.4825
13:51:11|0.4825
13:51:12|0.4825
13:51:13|0.4825
13:51:14|0.48241
13:51:15|0.48281
13:51:16|0.48281
13:51:17|0.48281
13:51:18|0.4826
13:51:19|0.4826
13:51:20|0.4826
13:51:21|0.4826
13:51:22|0.4826
13:51:23|0.4826
13:51:24|0.48274
13:51:25|0.48274
13:51:26|0.48274
13:51:27|0.48274
13:51:28|0.4827
13:51:29|0.4827
13:51:30|0.4827
13:51:31|0.4827
13:51:32|0.48246
13:51:33|0.48246
13:51:34|0.48246
13:51:35|0.48246
13:51:36|0.48295
13:51:37|0.48295
13:51:38|0.48295
13:51:39|0.48295
13:51:40|0.48295
13:51:41|0.48295
13:51:42|0.48299
13:51:43|0.48299
13:51:44|0.48299
13:51:45|0.48299
13:51:46|0.48299
13:51:47|0.48299
13:51:48|0.48299
13:51:49|0.48299
13:51:50|0.48299
13:51:51|0.48266
13:51:52|0.48266
13:51:53|0.48256
13:51:54|0.48231
13:51:55|0.48231
13:51:56|0.48231
13:51:57|0.48231
13:51:59|0.48211
13:52:00|0.48211
13:52:01|0.48211
13:52:02|0.48211
13:52:02|0.48211
13:52:04|0.48211
13:52:05|0.48211
13:52:06|0.48211
13:52:07|0.48211
13:52:08|0.48211
13:52:09|0.48211
13:52:10|0.48211
13:52:11|0.48211
13:52:12|0.48211
13:52:13|0.48211
13:52:14|0.48211
13:52:15|0.48211
13:52:16|0.48191
13:52:17|0.48191
13:52:18|0.48191
13:52:19|0.48191
13:52:20|0.48172
13:52:21|0.48175
13:52:22|0.48175
13:52:23|0.48175
13:52:24|0.48175
13:52:25|0.48175
13:52:26|0.48175
13:52:27|0.48175
13:52:28|0.48175
13:52:29|0.48175
13:52:30|0.48195
13:52:31|0.48195
13:52:32|0.48213
13:52:33|0.48213
13:52:34|0.48213
13:52:35|0.48213
13:52:36|0.48204
13:52:37|0.48204
13:52:38|0.48204
13:52:39|0.48204
13:52:40|0.48204
13:52:41|0.48204
13:52:42|0.48204
13:52:43|0.48204
13:52:44|0.48204
13:52:45|0.48204
13:52:46|0.48204
13:52:48|0.48204
13:52:49|0.48204
13:52:49|0.48204
13:52:51|0.48204
13:52:51|0.48204
13:52:52|0.48225
13:52:54|0.48225
13:52:55|0.48225
13:52:55|0.48225
13:52:57|0.48225
13:52:57|0.48225
13:52:59|0.48225
13:53:00|0.48225
13:53:01|0.48225
13:53:02|0.48225
13:53:03|0.48225
13:53:04|0.48225
13:53:05|0.48225
13:53:06|0.48225
13:53:07|0.48225
13:53:08|0.48283
13:53:09|0.48283
13:53:10|0.48283
13:53:11|0.48283
13:53:12|0.48283
13:53:14|0.48283
13:53:15|0.48283
13:53:16|0.48283
13:53:16|0.48283
13:53:17|0.48283
13:53:19|0.48247
13:53:19|0.48258
13:53:20|0.48258
13:53:21|0.48258
13:53:23|0.48258
13:53:24|0.48258
13:53:24|0.48258
13:53:26|0.48258
13:53:26|0.48258
13:53:28|0.48271
13:53:28|0.48271
13:53:29|0.48271
13:53:30|0.48271
13:53:32|0.48271
13:53:32|0.4826
13:53:34|0.4826
13:53:34|0.4826
13:53:36|0.4826
13:53:37|0.4826
13:53:37|0.4826
13:53:38|0.48228
13:53:40|0.48208
13:53:41|0.4818
13:53:42|0.4818
13:53:43|0.4818
13:53:44|0.4818
13:53:45|0.4818
13:53:45|0.4818
13:53:47|0.4818
13:53:47|0.4818
13:53:49|0.4818
13:53:49|0.4818
13:53:50|0.4818
13:53:52|0.48232
13:53:53|0.48196
13:53:54|0.48196
13:53:55|0.48196
13:53:56|0.48196
13:53:57|0.48196
13:53:58|0.48196
13:53:59|0.48196
13:54:00|0.48175
13:54:01|0.48188
13:54:02|0.48204
13:54:03|0.48204
13:54:05|0.48204
13:54:06|0.48204
13:54:07|0.48204
13:54:08|0.48204
13:54:09|0.48204
13:54:10|0.48204
13:54:11|0.48204
13:54:12|0.48204
13:54:13|0.4817
13:54:14|0.4816
13:54:15|0.4816
13:54:16|0.4816
13:54:17|0.4816
13:54:18|0.4816
13:54:19|0.4816
13:54:20|0.4816
13:54:21|0.4816
13:54:22|0.4816
13:54:23|0.4815
13:54:24|0.4815
13:54:25|0.4815
13:54:26|0.4815
13:54:27|0.48149
13:54:28|0.48149
13:54:30|0.48149
13:54:30|0.48149
13:54:31|0.48149
13:54:32|0.48149
13:54:34|0.4814
13:54:34|0.4814
13:54:36|0.4814
13:54:36|0.4814
13:54:38|0.4814
13:54:38|0.4815
13:54:40|0.4815
13:54:41|0.4815
13:54:41|0.4815
13:54:43|0.4815
13:54:44|0.4815
13:54:44|0.4815
13:54:46|0.4815
13:54:47|0.48186
13:54:48|0.48186
13:54:48|0.48186
13:54:50|0.48186
13:54:50|0.48186
13:54:51|0.48186
13:54:52|0.48205
13:54:53|0.48222
13:54:54|0.48222
13:54:55|0.48222
13:54:56|0.48222
13:54:58|0.48222
13:54:58|0.48222
13:55:00|0.4823
13:55:01|0.4823
13:55:02|0.48233
13:55:04|0.48233
13:55:04|0.48233
13:55:05|0.48233
13:55:06|0.48233
13:55:07|0.48233
13:55:08|0.48233
13:55:09|0.48215
13:55:10|0.48215
13:55:11|0.48218
13:55:12|0.48218
13:55:14|0.48218
13:55:15|0.48218
13:55:16|0.48218
13:55:17|0.48218
13:55:18|0.48218
13:55:19|0.48218
13:55:20|0.48218
13:55:21|0.48149
13:55:22|0.48149
13:55:23|0.48149
13:55:24|0.48149
13:55:25|0.48149
13:55:26|0.48149
13:55:27|0.48149
13:55:28|0.48165
13:55:29|0.48165
13:55:30|0.48183
13:55:31|0.48183
13:55:32|0.48175
13:55:33|0.48175
13:55:34|0.48175
13:55:35|0.48175
13:55:36|0.48175
13:55:37|0.48175
13:55:38|0.48175
13:55:39|0.48175
13:55:40|0.48175
13:55:41|0.48175
13:55:42|0.48175
13:55:43|0.48175
13:55:44|0.48175
13:55:46|0.48175
13:55:46|0.48152
13:55:47|0.48152
13:55:48|0.4814
13:55:49|0.4814
13:55:50|0.4814
13:55:51|0.4814
13:55:52|0.4814
13:55:53|0.4814
13:55:54|0.4814
13:55:55|0.4814
13:55:56|0.4814
13:55:57|0.4814
13:55:58|0.4814
13:55:59|0.4814
13:56:00|0.4814
13:56:02|0.4813
13:56:03|0.4813
13:56:03|0.4813
13:56:05|0.4813
13:56:06|0.48126
13:56:07|0.48126
13:56:08|0.48126
13:56:09|0.48134
13:56:10|0.48134
13:56:11|0.48134
13:56:12|0.48134
13:56:13|0.48134
13:56:14|0.48134
13:56:15|0.48134
13:56:16|0.48134
13:56:18|0.48134
13:56:18|0.48134
13:56:19|0.48122
13:56:20|0.48122
13:56:21|0.48122
13:56:22|0.48121
13:56:23|0.48121
13:56:24|0.48121
13:56:25|0.48121
13:56:26|0.48121
13:56:27|0.48121
13:56:28|0.48121
13:56:29|0.48121
13:56:30|0.48152
13:56:31|0.48152
13:56:32|0.48152
13:56:34|0.48166
13:56:34|0.48166
13:56:35|0.48166
13:56:36|0.48166
13:56:38|0.48166
13:56:38|0.48166
13:56:39|0.48166
13:56:40|0.48166
13:56:42|0.48166
13:56:43|0.48166
13:56:44|0.48166
13:56:44|0.48176
13:56:45|0.48176
13:56:46|0.48176
13:56:47|0.48176
13:56:49|0.48176
13:56:50|0.48176
13:56:50|0.48176
13:56:52|0.48176
13:56:53|0.48176
13:56:53|0.48176
13:56:54|0.48176
13:56:55|0.48176
13:56:57|0.48176
13:56:58|0.48176
13:56:59|0.48176
13:57:00|0.48176
13:57:01|0.48176
13:57:02|0.48176
13:57:03|0.48176
13:57:05|0.48176
13:57:05|0.48176
13:57:06|0.48176
13:57:07|0.48176
13:57:08|0.48176
13:57:10|0.48176
13:57:10|0.48176
13:57:12|0.48176
13:57:13|0.48165
13:57:13|0.48165
13:57:15|0.48165
13:57:15|0.48165
13:57:17|0.4817
13:57:18|0.4817
13:57:18|0.4817
13:57:20|0.4817
13:57:20|0.48176
13:57:22|0.48176
13:57:23|0.48176
13:57:23|0.48176
13:57:25|0.48176
13:57:26|0.48176
13:57:26|0.48176
13:57:28|0.48176
13:57:29|0.48176
13:57:30|0.48176
13:57:31|0.48176
13:57:31|0.48176
13:57:32|0.48176
13:57:33|0.48176
13:57:34|0.48176
13:57:35|0.48176
13:57:36|0.48176
13:57:38|0.48176
13:57:39|0.48176
13:57:39|0.48176
13:57:41|0.48176
13:57:41|0.48176
13:57:43|0.48176
13:57:44|0.48176
13:57:44|0.48176
13:57:45|0.48176
13:57:47|0.48176
13:57:48|0.48176
13:57:49|0.48176
13:57:50|0.48176
13:57:50|0.48176
13:57:52|0.48152
13:57:53|0.48161
13:57:53|0.48161
13:57:55|0.48161
13:57:56|0.4815
13:57:57|0.4815
13:57:58|0.4815
13:57:59|0.4815
13:58:00|0.4815
13:58:01|0.4815
13:58:02|0.4815
13:58:03|0.48158
13:58:04|0.48127
13:58:05|0.48127
13:58:06|0.48127
13:58:07|0.48147
13:58:09|0.48147
13:58:09|0.48147
13:58:11|0.48147
13:58:12|0.48147
13:58:12|0.48147
13:58:13|0.48147
13:58:14|0.48147
13:58:16|0.48147
13:58:17|0.48147
13:58:17|0.48147
13:58:19|0.48147
13:58:20|0.48133
13:58:21|0.48133
13:58:22|0.48133
13:58:23|0.48133
13:58:24|0.48133
13:58:25|0.48133
13:58:26|0.48133
13:58:27|0.48133
13:58:28|0.48133
13:58:29|0.48133
13:58:30|0.48133
13:58:31|0.48133
13:58:32|0.48133
13:58:33|0.48165
13:58:34|0.48165
13:58:35|0.48165
13:58:36|0.48165
13:58:37|0.48165
13:58:38|0.48165
13:58:39|0.48165
13:58:40|0.48165
13:58:41|0.48165
13:58:42|0.48165
13:58:43|0.48165
13:58:44|0.48165
13:58:45|0.48165
13:58:46|0.48165
13:58:47|0.48194
13:58:48|0.48188
13:58:49|0.48188
13:58:50|0.48188
13:58:51|0.48188
13:58:52|0.48165
13:58:53|0.48165
13:58:54|0.48165
13:58:55|0.48165
13:58:56|0.4814
13:58:57|0.4814
13:58:58|0.48127
13:58:59|0.48127
13:59:00|0.48105
13:59:01|0.48105
13:59:02|0.48105
13:59:03|0.48107
13:59:05|0.48107
13:59:06|0.48107
13:59:07|0.48107
13:59:08|0.48107
13:59:09|0.48107
13:59:10|0.48107
13:59:11|0.48107
13:59:12|0.48107
13:59:13|0.48107
13:59:14|0.48107
13:59:15|0.48107
13:59:16|0.48107
13:59:17|0.48107
13:59:18|0.48107
13:59:19|0.48107
13:59:20|0.48105
13:59:21|0.48105
13:59:22|0.48105
13:59:23|0.48105
13:59:24|0.48119
13:59:25|0.48119
13:59:26|0.48119
13:59:27|0.48119
13:59:28|0.48119
13:59:29|0.48112
13:59:30|0.48112
13:59:31|0.48112
13:59:32|0.48112
13:59:33|0.48112
13:59:34|0.48133
13:59:35|0.48105
13:59:36|0.48105
13:59:37|0.48105
13:59:38|0.48105
13:59:39|0.48105
13:59:40|0.48105
13:59:41|0.48105
13:59:42|0.48104
13:59:43|0.48102
13:59:44|0.48102
13:59:45|0.481
13:59:46|0.481
13:59:47|0.481
13:59:48|0.481
13:59:49|0.48104
13:59:50|0.48104
13:59:51|0.48104
13:59:52|0.48104
13:59:53|0.48104
13:59:54|0.4814
13:59:55|0.4814
13:59:56|0.4814
13:59:57|0.4814
13:59:58|0.4814
13:59:59|0.4814
14:00:00|0.4814
14:00:01|0.4814
14:00:02|0.4814
14:00:03|0.481
14:00:04|0.481
14:00:05|0.481
14:00:06|0.481
14:00:08|0.481
14:00:09|0.481
14:00:10|0.48104
14:00:11|0.48104
14:00:12|0.48104
14:00:13|0.48104
14:00:14|0.48104
14:00:16|0.48131
14:00:16|0.48131
14:00:17|0.48131
14:00:18|0.48131
14:00:19|0.48131
14:00:20|0.48131
14:00:21|0.48131
14:00:22|0.48163
14:00:23|0.48187
14:00:24|0.48155
14:00:25|0.48168
14:00:26|0.48168
14:00:27|0.48168
14:00:28|0.48168
14:00:29|0.48168
14:00:30|0.48168
14:00:31|0.48168
14:00:32|0.48168
14:00:33|0.48168
14:00:34|0.48168
14:00:35|0.48168
14:00:36|0.48168
14:00:37|0.48131
14:00:38|0.48122
14:00:39|0.48101
14:00:40|0.48111
14:00:41|0.48111
14:00:42|0.48111
14:00:43|0.48138
14:00:44|0.48138
14:00:45|0.48138
14:00:46|0.48138
14:00:47|0.48138
14:00:48|0.48138
14:00:49|0.48122
14:00:50|0.48122
14:00:51|0.48087
14:00:52|0.48087
14:00:53|0.48087
14:00:54|0.48087
14:00:55|0.48087
14:00:56|0.48087
14:00:57|0.48087
14:00:58|0.48087
14:00:59|0.48087
14:01:00|0.48087
14:01:01|0.48075
14:01:02|0.48107
14:01:03|0.48107
14:01:04|0.48107
14:01:05|0.48107
14:01:07|0.48107
14:01:08|0.48107
14:01:09|0.48119
14:01:10|0.48121
14:01:11|0.48133
14:01:12|0.48117
14:01:13|0.48117
14:01:14|0.48117
14:01:15|0.48091
14:01:16|0.48091
14:01:17|0.48103
14:01:18|0.48103
14:01:19|0.48103
14:01:20|0.48103
14:01:21|0.48103
14:01:22|0.48103
14:01:23|0.48103
14:01:24|0.48121
14:01:25|0.48121
14:01:26|0.48121
14:01:27|0.48121
14:01:28|0.48121
14:01:29|0.48121
14:01:30|0.48121
14:01:31|0.48121
14:01:32|0.48121
14:01:33|0.48121
14:01:34|0.48121
14:01:35|0.48121
14:01:36|0.48121
14:01:37|0.48121
14:01:38|0.48121
14:01:39|0.48121
14:01:40|0.48121
14:01:41|0.48121
14:01:42|0.48121
14:01:43|0.48106
14:01:44|0.48106
14:01:45|0.48106
14:01:46|0.48106
14:01:47|0.48106
14:01:49|0.48105
14:01:49|0.48105
14:01:50|0.48105
14:01:51|0.48105
14:01:52|0.48105
14:01:53|0.48131
14:01:54|0.4815
14:01:55|0.48147
14:01:56|0.48147
14:01:57|0.48147
14:01:58|0.48147
14:01:59|0.48147
14:02:00|0.48147
14:02:01|0.48144
14:02:02|0.48144
14:02:03|0.48144
14:02:04|0.48144
14:02:05|0.48141
14:02:06|0.48141
14:02:08|0.48141
14:02:09|0.48141
14:02:10|0.48141
14:02:11|0.48141
14:02:12|0.48141
14:02:13|0.48141
14:02:14|0.48141
14:02:15|0.48126
14:02:16|0.48126
14:02:17|0.48126
14:02:18|0.48126
14:02:19|0.48126
14:02:20|0.48126
14:02:21|0.48126
14:02:22|0.48126
14:02:23|0.48126
14:02:24|0.48126
14:02:25|0.48126
14:02:26|0.48126
14:02:27|0.48126
14:02:28|0.48126
14:02:29|0.48126
14:02:30|0.48126
14:02:31|0.48126
14:02:32|0.48126
14:02:33|0.48126
14:02:34|0.48126
14:02:35|0.48126
14:02:36|0.48135
14:02:37|0.48144
14:02:38|0.48153
14:02:39|0.48153
14:02:40|0.48153
14:02:41|0.48153
14:02:42|0.48153
14:02:43|0.48172
14:02:44|0.48194
14:02:45|0.48184
14:02:46|0.482
14:02:47|0.48219
14:02:48|0.4823
14:02:49|0.4823
14:02:50|0.4823
14:02:51|0.4823
14:02:52|0.4823
14:02:53|0.4823
14:02:54|0.4823
14:02:56|0.4823
14:02:56|0.4823
14:02:57|0.4823
14:02:58|0.48222
14:03:00|0.4823
14:03:01|0.4823
14:03:02|0.48192
14:03:02|0.48172
14:03:03|0.48172
14:03:04|0.48172
14:03:06|0.48172
14:03:07|0.48172
14:03:07|0.48172
14:03:09|0.48232
14:03:10|0.48232
14:03:11|0.48232
14:03:12|0.4825
14:03:13|0.4821
14:03:14|0.4821
14:03:15|0.4821
14:03:16|0.4821
14:03:17|0.4821
14:03:18|0.4821
14:03:19|0.4821
14:03:20|0.4821
14:03:22|0.4821
14:03:22|0.4821
14:03:23|0.4821
14:03:25|0.4821
14:03:25|0.4821
14:03:26|0.4821
14:03:27|0.4821
14:03:29|0.4821
14:03:30|0.4821
14:03:31|0.48246
14:03:32|0.48246
14:03:33|0.4826
14:03:34|0.4826
14:03:35|0.4826
14:03:36|0.4826
14:03:37|0.4826
14:03:38|0.48254
14:03:39|0.48254
14:03:40|0.48254
14:03:40|0.48254
14:03:42|0.48254
14:03:43|0.48254
14:03:44|0.48254
14:03:45|0.48254
14:03:46|0.48214
14:03:47|0.48214
14:03:48|0.48214
14:03:49|0.48196
14:03:50|0.48187
14:03:51|0.48187
14:03:52|0.48187
14:03:53|0.482
14:03:54|0.482
14:03:55|0.482
14:03:56|0.482
14:03:57|0.482
14:03:58|0.482
14:03:59|0.48168
14:04:00|0.48182
14:04:01|0.4816
14:04:02|0.4816
14:04:03|0.4816
14:04:04|0.4816
14:04:05|0.4816
14:04:06|0.4816
14:04:07|0.4816
14:04:08|0.4816
14:04:09|0.4816
14:04:10|0.4816
14:04:12|0.4816
14:04:12|0.4816
14:04:13|0.4816
14:04:14|0.4816
14:04:15|0.4816
14:04:16|0.48172
14:04:18|0.48172
14:04:19|0.48172
14:04:20|0.48193
14:04:21|0.48193
14:04:22|0.48193
14:04:23|0.48193
14:04:25|0.48193
14:04:25|0.48193
14:04:26|0.48181
14:04:27|0.48181
14:04:28|0.48181
14:04:29|0.48181
14:04:30|0.48158
14:04:31|0.48158
14:04:32|0.48158
14:04:33|0.48158
14:04:34|0.48208
14:04:35|0.48208
14:04:36|0.48208
14:04:37|0.48208
14:04:38|0.48197
14:04:39|0.48212
14:04:40|0.48212
14:04:41|0.48212
14:04:42|0.48212
14:04:43|0.48212
14:04:44|0.48212
14:04:45|0.48212
14:04:46|0.4822
14:04:47|0.48219
14:04:48|0.48219
14:04:49|0.48218
14:04:50|0.48218
14:04:51|0.48218
14:04:52|0.48218
14:04:53|0.48218
14:04:54|0.4822
14:04:55|0.48213
14:04:56|0.48213
14:04:57|0.48213
14:04:58|0.48213
14:04:59|0.48243
14:05:00|0.48238
14:05:01|0.48227
14:05:02|0.48227
14:05:03|0.4822
14:05:05|0.4822
14:05:05|0.4822
14:05:06|0.4822
14:05:07|0.4822
14:05:08|0.4822
14:05:09|0.4822
14:05:11|0.4822
14:05:12|0.4822
14:05:13|0.48207
14:05:15|0.48207
14:05:15|0.48207
14:05:17|0.48207
14:05:18|0.48207
14:05:19|0.48207
14:05:20|0.48207
14:05:21|0.48207
14:05:22|0.48184
14:05:23|0.48184
14:05:24|0.48184
14:05:25|0.48184
14:05:26|0.48184
14:05:27|0.48184
14:05:28|0.48184
14:05:29|0.48184
14:05:30|0.48184
14:05:31|0.48184
14:05:32|0.48184
14:05:33|0.48184
14:05:34|0.48184
14:05:35|0.48184
14:05:36|0.48184
14:05:37|0.48184
14:05:38|0.48184
14:05:39|0.48184
14:05:40|0.48184
14:05:41|0.48184
14:05:42|0.48184
14:05:43|0.48184
14:05:44|0.48184
14:05:45|0.48184
14:05:46|0.48184
14:05:47|0.48184
14:05:49|0.48184
14:05:49|0.48184
14:05:50|0.48184
14:05:51|0.48184
14:05:52|0.482
14:05:53|0.482
14:05:54|0.48193
14:05:56|0.48193
14:05:56|0.48193
14:05:57|0.48193
14:05:58|0.48193
14:05:59|0.48193
14:06:00|0.482
14:06:02|0.482
14:06:02|0.482
14:06:03|0.482
14:06:04|0.482
14:06:05|0.482
14:06:06|0.482
14:06:07|0.482
14:06:08|0.482
14:06:09|0.48246
14:06:10|0.48246
14:06:12|0.48246
14:06:13|0.48246
14:06:14|0.48246
14:06:15|0.48246
14:06:17|0.48246
14:06:17|0.48246
14:06:18|0.48248
14:06:19|0.48248
14:06:20|0.48248
14:06:21|0.48248
14:06:22|0.48248
14:06:23|0.48248
14:06:24|0.48248
14:06:25|0.48248
14:06:26|0.48248
14:06:27|0.48248
14:06:29|0.48248
14:06:30|0.48248
14:06:31|0.48248
14:06:32|0.48248
14:06:33|0.48248
14:06:34|0.48248
14:06:35|0.48248
14:06:36|0.48248
14:06:37|0.48248
14:06:38|0.48248
14:06:39|0.48248
14:06:40|0.48241
14:06:41|0.48241
14:06:42|0.48241
14:06:43|0.48241
14:06:44|0.48241
14:06:45|0.48241
14:06:46|0.48241
14:06:47|0.48229
14:06:48|0.48229
14:06:49|0.48229
14:06:50|0.48229
14:06:51|0.48229
14:06:52|0.4822
14:06:53|0.4822
14:06:54|0.4822
14:06:55|0.48189
14:06:56|0.48184
14:06:57|0.48184
14:06:58|0.48184
14:06:59|0.48184
14:07:00|0.48184
14:07:01|0.48184
14:07:02|0.48184
14:07:03|0.4816
14:07:04|0.4816
14:07:05|0.4816
14:07:06|0.4816
14:07:07|0.4815
14:07:08|0.4815
14:07:09|0.4815
14:07:10|0.4815
14:07:11|0.4815
14:07:12|0.4815
14:07:14|0.48154
14:07:14|0.48154
14:07:16|0.48154
14:07:17|0.48154
14:07:18|0.4815
14:07:19|0.4816
14:07:20|0.4816
14:07:21|0.4816
14:07:22|0.4816
14:07:23|0.4816
14:07:24|0.4813
14:07:25|0.48147
14:07:26|0.48147
14:07:28|0.48147
14:07:28|0.48147
14:07:29|0.48147
14:07:31|0.48147
14:07:32|0.48147
14:07:32|0.48147
14:07:34|0.48147
14:07:34|0.48143
14:07:35|0.48143
14:07:37|0.48143
14:07:37|0.48143
14:07:39|0.48143
14:07:40|0.48143
14:07:40|0.48143
14:07:42|0.48143
14:07:43|0.48145
14:07:44|0.4812
14:07:44|0.4812
14:07:46|0.4812
14:07:47|0.4812
14:07:48|0.4812
14:07:49|0.4812
14:07:50|0.4812
14:07:50|0.4812
14:07:52|0.4812
14:07:52|0.4812
14:07:54|0.4811
14:07:55|0.4811
14:07:56|0.4811
14:07:57|0.4811
14:07:58|0.4811
14:07:59|0.4811
14:08:00|0.4811
14:08:01|0.48109
14:08:02|0.481
14:08:03|0.481
14:08:04|0.481
14:08:05|0.481
14:08:06|0.481
14:08:07|0.481
14:08:08|0.481
14:08:09|0.481
14:08:10|0.481
14:08:11|0.481
14:08:12|0.481
14:08:13|0.481
14:08:14|0.481
14:08:16|0.481
14:08:17|0.481
14:08:18|0.481
14:08:19|0.481
14:08:20|0.48091
14:08:22|0.48096
14:08:22|0.48096
14:08:24|0.48096
14:08:24|0.48096
14:08:25|0.48096
14:08:27|0.48096
14:08:27|0.48096
14:08:28|0.48096
14:08:29|0.48096
14:08:30|0.48096
14:08:31|0.48096
14:08:33|0.48096
14:08:33|0.48096
14:08:35|0.48096
14:08:35|0.48087
14:08:37|0.48087
14:08:37|0.48087
14:08:38|0.48087
14:08:40|0.48087
14:08:41|0.4813
14:08:42|0.4813
14:08:42|0.4813
14:08:44|0.48131
14:08:44|0.48131
14:08:46|0.48131
14:08:47|0.48131
14:08:48|0.48131
14:08:49|0.48131
14:08:49|0.48131
14:08:51|0.48131
14:08:52|0.48131
14:08:53|0.48162
14:08:53|0.48162
14:08:54|0.48162
14:08:55|0.48162
14:08:57|0.48162
14:08:57|0.48162
14:08:59|0.48162
14:09:00|0.48162
14:09:01|0.48149
14:09:02|0.48149
14:09:03|0.48149
14:09:04|0.48149
14:09:05|0.48149
14:09:06|0.48149
14:09:07|0.48149
14:09:08|0.48149
14:09:08|0.48149
14:09:09|0.48169
14:09:11|0.48159
14:09:12|0.48159
14:09:13|0.4815
14:09:14|0.4815
14:09:15|0.4815
14:09:16|0.4815
14:09:17|0.4815
14:09:18|0.4815
14:09:19|0.4815
14:09:20|0.4815
14:09:21|0.4815
14:09:22|0.4815
14:09:23|0.4815
14:09:24|0.4815
14:09:25|0.4815
14:09:26|0.4815
14:09:27|0.4813
14:09:28|0.4813
14:09:29|0.4813
14:09:30|0.4813
14:09:31|0.4813
14:09:32|0.4813
14:09:33|0.4813
14:09:34|0.4813
14:09:35|0.4813
14:09:36|0.4813
14:09:37|0.4813
14:09:38|0.48145
14:09:39|0.48145
14:09:40|0.48145
14:09:41|0.48145
14:09:42|0.48145
14:09:43|0.48145
14:09:44|0.48145
14:09:45|0.48145
14:09:46|0.48145
14:09:47|0.4814
14:09:48|0.4814
14:09:49|0.4814
14:09:50|0.4814
14:09:51|0.4814
14:09:52|0.4814
14:09:53|0.4814
14:09:54|0.48149
14:09:55|0.48169
14:09:56|0.48169
14:09:57|0.48169
14:09:58|0.4818
14:09:59|0.4818
14:10:00|0.4818
14:10:01|0.4818
14:10:02|0.4818
14:10:03|0.48178
14:10:05|0.48172
14:10:05|0.48172
14:10:06|0.48172
14:10:07|0.48172
14:10:08|0.48172
14:10:09|0.48181
14:10:11|0.48182
14:10:12|0.48182
14:10:13|0.48182
14:10:13|0.48182
14:10:15|0.48182
14:10:16|0.48182
14:10:17|0.48182
14:10:18|0.482
14:10:19|0.482
14:10:21|0.482
14:10:21|0.482
14:10:22|0.482
14:10:24|0.482
14:10:24|0.482
14:10:26|0.48209
14:10:27|0.48209
14:10:28|0.48209
14:10:29|0.48219
14:10:30|0.48219
14:10:31|0.4822
14:10:32|0.4822
14:10:32|0.4822
14:10:34|0.4822
14:10:35|0.4823
14:10:36|0.4823
14:10:37|0.4823
14:10:38|0.4823
14:10:39|0.4823
14:10:40|0.4824
14:10:41|0.4824
14:10:41|0.4824
14:10:42|0.4824
14:10:44|0.4824
14:10:45|0.4824
14:10:45|0.4825
14:10:47|0.4825
14:10:48|0.4825
14:10:49|0.48265
14:10:50|0.48265
14:10:51|0.48265
14:10:51|0.48265
14:10:53|0.48265
14:10:54|0.48265
14:10:55|0.48265
14:10:56|0.48258
14:10:57|0.48258
14:10:57|0.48258
14:10:58|0.48258
14:11:00|0.48258
14:11:01|0.48258
14:11:02|0.48258
14:11:03|0.48258
14:11:04|0.48258
14:11:04|0.48258
14:11:06|0.48258
14:11:07|0.48258
14:11:08|0.48258
14:11:09|0.48258
14:11:09|0.48258
14:11:11|0.48258
14:11:12|0.48282
14:11:13|0.48272
14:11:14|0.48272
14:11:15|0.48272
14:11:15|0.48272
14:11:17|0.48272
14:11:19|0.48272
14:11:19|0.48272
14:11:21|0.48272
14:11:22|0.48259
14:11:23|0.48259
14:11:24|0.48259
14:11:25|0.48259
14:11:26|0.48272
14:11:27|0.48272
14:11:28|0.48272
14:11:29|0.48272
14:11:30|0.48272
14:11:31|0.48272
14:11:32|0.483
14:11:33|0.483
14:11:34|0.483
14:11:35|0.4831
14:11:36|0.48306
14:11:37|0.48306
14:11:38|0.48306
14:11:39|0.48306
14:11:39|0.48306
14:11:41|0.48306
14:11:42|0.48306
14:11:43|0.48306
14:11:43|0.48306
14:11:45|0.48306
14:11:46|0.48281
14:11:47|0.48281
14:11:48|0.48281
14:11:48|0.48281
14:11:50|0.48281
14:11:51|0.48281
14:11:52|0.48281
14:11:52|0.48281
14:11:54|0.48281
14:11:55|0.48281
14:11:55|0.48281
14:11:56|0.48281
14:11:58|0.48281
14:11:58|0.48281
14:12:00|0.48281
14:12:00|0.48306
14:12:01|0.48282
14:12:03|0.48259
14:12:04|0.48259
14:12:05|0.48232
14:12:06|0.48232
14:12:07|0.48232
14:12:08|0.48232
14:12:09|0.48232
14:12:09|0.48232
14:12:11|0.48232
14:12:12|0.48232
14:12:13|0.48213
14:12:14|0.48213
14:12:15|0.4821
14:12:16|0.4818
14:12:17|0.4817
14:12:18|0.4816
14:12:19|0.4816
14:12:20|0.4814
14:12:21|0.48139
14:12:22|0.48139
14:12:23|0.48157
14:12:24|0.48161
14:12:25|0.48141
14:12:26|0.4818
14:12:27|0.48185
14:12:28|0.48185
14:12:29|0.48185
14:12:30|0.48185
14:12:31|0.48138
14:12:32|0.48138
14:12:33|0.48138
14:12:34|0.48138
14:12:35|0.48157
14:12:37|0.48157
14:12:37|0.48144
14:12:38|0.48144
14:12:39|0.48144
14:12:40|0.48184
14:12:41|0.48184
14:12:42|0.48184
14:12:43|0.48184
14:12:44|0.48184
14:12:45|0.48184
14:12:46|0.48184
14:12:47|0.48184
14:12:48|0.48167
14:12:49|0.48167
14:12:50|0.48167
14:12:51|0.48167
14:12:52|0.48167
14:12:53|0.48167
14:12:54|0.48158
14:12:55|0.48158
14:12:56|0.48158
14:12:57|0.48159
14:12:58|0.48159
14:12:59|0.48159
14:13:00|0.48141
14:13:01|0.48141
14:13:02|0.48141
14:13:03|0.48141
14:13:04|0.48141
14:13:05|0.48173
14:13:06|0.48173
14:13:07|0.48173
14:13:08|0.48173
14:13:09|0.48173
14:13:10|0.48173
14:13:11|0.48166
14:13:12|0.48166
14:13:13|0.48166
14:13:14|0.48166
14:13:15|0.48166
14:13:16|0.48166
14:13:17|0.48155
14:13:19|0.4817
14:13:20|0.4817
14:13:21|0.4817
14:13:22|0.4817
14:13:23|0.4817
14:13:24|0.4817
14:13:25|0.4817
14:13:26|0.4817
14:13:27|0.48191
14:13:28|0.48191
14:13:29|0.48191
14:13:30|0.48191
14:13:31|0.48191
14:13:32|0.48191
14:13:33|0.48191
14:13:34|0.48191
14:13:35|0.48191
14:13:36|0.48191
14:13:37|0.48191
14:13:38|0.48191
14:13:39|0.48191
14:13:40|0.48191
14:13:41|0.48191
14:13:42|0.48191
14:13:43|0.48191
14:13:44|0.48191
14:13:45|0.48191
14:13:46|0.48191
14:13:47|0.48191
14:13:48|0.48191
14:13:49|0.48191
14:13:50|0.48191
14:13:51|0.48191
14:13:52|0.48191
14:13:53|0.48191
14:13:54|0.48191
14:13:55|0.48191
14:13:56|0.48191
14:13:57|0.48191
14:13:58|0.48191
14:13:59|0.48191
14:14:00|0.48191
14:14:01|0.48191
14:14:02|0.48191
14:14:03|0.48191
14:14:04|0.48191
14:14:05|0.48191
14:14:06|0.48191
14:14:07|0.48191
14:14:08|0.48191
14:14:09|0.48191
14:14:10|0.48191
14:14:11|0.48191
14:14:12|0.48188
14:14:13|0.48188
14:14:14|0.48188
14:14:15|0.48188
14:14:16|0.48188
14:14:17|0.48188
14:14:18|0.48188
14:14:19|0.48207
14:14:21|0.48207
14:14:22|0.48207
14:14:23|0.48207
14:14:24|0.48207
14:14:25|0.48207
14:14:26|0.48207
14:14:26|0.4822
14:14:28|0.4822
14:14:29|0.4822
14:14:30|0.4822
14:14:30|0.4824
14:14:32|0.4825
14:14:33|0.4825
14:14:34|0.4825
14:14:35|0.4825
14:14:36|0.4825
14:14:37|0.4825
14:14:38|0.4825
14:14:39|0.4824
14:14:39|0.4824
14:14:41|0.4824
14:14:42|0.4824
14:14:43|0.48246
14:14:44|0.48257
14:14:45|0.48257
14:14:46|0.48227
14:14:47|0.48227
14:14:48|0.48227
14:14:49|0.48227
14:14:50|0.48227
14:14:51|0.48227
14:14:51|0.48227
14:14:53|0.48191
14:14:54|0.48156
14:14:55|0.48156
14:14:55|0.48156
14:14:56|0.48156
14:14:58|0.48156
14:14:58|0.48156
14:15:00|0.48156
14:15:01|0.48156
14:15:02|0.48156
14:15:03|0.48177
14:15:04|0.48177
14:15:05|0.4815
14:15:06|0.4815
14:15:07|0.4815
14:15:07|0.4815
14:15:09|0.4815
14:15:10|0.4815
14:15:11|0.4815
14:15:12|0.4815
14:15:13|0.4815
14:15:14|0.4814
14:15:15|0.4814
14:15:16|0.48138
14:15:16|0.48138
14:15:17|0.48138
14:15:18|0.48138
14:15:20|0.48138
14:15:21|0.48138
14:15:22|0.48138
14:15:23|0.48138
14:15:24|0.48115
14:15:26|0.48115
14:15:26|0.48115
14:15:28|0.48115
14:15:29|0.48115
14:15:30|0.48115
14:15:31|0.48115
14:15:32|0.48115
14:15:33|0.48094
14:15:33|0.48094
14:15:35|0.48094
14:15:35|0.48094
14:15:37|0.48094
14:15:38|0.48094
14:15:39|0.48094
14:15:40|0.48094
14:15:41|0.48101
14:15:42|0.48101
14:15:42|0.48101
14:15:44|0.48101
14:15:45|0.48101
14:15:46|0.48101
14:15:47|0.48101
14:15:48|0.48101
14:15:49|0.48102
14:15:50|0.48102
14:15:51|0.48102
14:15:51|0.48102
14:15:53|0.48102
14:15:53|0.48102
14:15:55|0.48139
14:15:55|0.48135
14:15:57|0.48144
14:15:57|0.48144
14:15:59|0.48144
14:16:00|0.48144
14:16:01|0.48144
14:16:02|0.48144
14:16:03|0.48135
14:16:04|0.48141
14:16:05|0.48141
14:16:06|0.48141
14:16:07|0.48141
14:16:08|0.48141
14:16:09|0.48141
14:16:10|0.48141
14:16:11|0.48141
14:16:12|0.48116
14:16:13|0.48131
14:16:14|0.48131
14:16:15|0.48131
14:16:16|0.48131
14:16:17|0.48133
14:16:18|0.48133
14:16:19|0.48133
14:16:20|0.48133
14:16:22|0.48133
14:16:23|0.48133
14:16:24|0.48133
14:16:25|0.48133
14:16:26|0.4813
14:16:27|0.4813
14:16:28|0.4813
14:16:30|0.4813
14:16:30|0.4813
14:16:31|0.48177
14:16:32|0.48177
14:16:33|0.48177
14:16:34|0.48177
14:16:35|0.48187
14:16:36|0.48187
14:16:38|0.48187
14:16:39|0.48187
14:16:39|0.48187
14:16:41|0.48187
14:16:42|0.48187
14:16:42|0.48187
14:16:43|0.48187
14:16:45|0.48191
14:16:45|0.48191
14:16:46|0.48191
14:16:47|0.48192
14:16:48|0.48192
14:16:50|0.48192
14:16:51|0.48192
14:16:51|0.48172
14:16:53|0.48172
14:16:53|0.48172
14:16:54|0.48172
14:16:55|0.48184
14:16:56|0.48184
14:16:58|0.48184
14:16:58|0.48172
14:17:00|0.4817
14:17:00|0.4817
14:17:01|0.4817
14:17:03|0.4817
14:17:03|0.4817
14:17:04|0.4817
14:17:05|0.4817
14:17:06|0.48124
14:17:07|0.48124
14:17:09|0.48124
14:17:09|0.48124
14:17:10|0.48124
14:17:12|0.48113
14:17:12|0.48112
14:17:13|0.48112
14:17:15|0.48112
14:17:15|0.48112
14:17:17|0.48127
14:17:17|0.48116
14:17:18|0.48116
14:17:19|0.48116
14:17:20|0.48116
14:17:21|0.48116
14:17:23|0.48116
14:17:23|0.48116
14:17:25|0.48116
14:17:26|0.48116
14:17:27|0.48116
14:17:29|0.48116
14:17:29|0.48116
14:17:31|0.48116
14:17:32|0.48116
14:17:33|0.48116
14:17:34|0.48116
14:17:35|0.48116
14:17:36|0.48116
14:17:37|0.48179
14:17:38|0.48179
14:17:39|0.48179
14:17:40|0.48179
14:17:40|0.48179
14:17:42|0.48179
14:17:43|0.48179
14:17:44|0.48179
14:17:45|0.48179
14:17:45|0.48179
14:17:47|0.48179
14:17:48|0.48179
14:17:49|0.48223
14:17:50|0.48205
14:17:51|0.48205
14:17:52|0.48205
14:17:53|0.48205
14:17:54|0.48205
14:17:55|0.48205
14:17:56|0.48205
14:17:57|0.48205
14:17:58|0.48205
14:17:59|0.48207
14:18:00|0.4818
14:18:01|0.4818
14:18:01|0.4818
14:18:03|0.48194
14:18:04|0.48194
14:18:05|0.48183
14:18:06|0.48183
14:18:07|0.48183
14:18:08|0.48183
14:18:08|0.48169
14:18:10|0.48169
14:18:11|0.48169
14:18:12|0.48169
14:18:13|0.48169
14:18:14|0.48169
14:18:14|0.48169
14:18:16|0.48169
14:18:17|0.48169
14:18:18|0.48169
14:18:19|0.48169
14:18:19|0.48169
14:18:21|0.48169
14:18:22|0.48169
14:18:22|0.48169
14:18:24|0.48169
14:18:26|0.48169
14:18:26|0.48169
14:18:27|0.48169
14:18:28|0.48169
14:18:29|0.48169
14:18:30|0.48193
14:18:31|0.48193
14:18:32|0.48193
14:18:33|0.48193
14:18:34|0.48193
14:18:35|0.48193
14:18:36|0.48193
14:18:37|0.48224
14:18:38|0.48224
14:18:39|0.48224
14:18:40|0.48224
14:18:41|0.48224
14:18:42|0.48224
14:18:43|0.48224
14:18:44|0.48224
14:18:45|0.48219
14:18:46|0.48219
14:18:47|0.48219
14:18:48|0.48219
14:18:49|0.48219
14:18:50|0.48219
14:18:51|0.48219
14:18:52|0.48219
14:18:53|0.48219
14:18:54|0.48219
14:18:55|0.48219
14:18:57|0.48219
14:18:58|0.48219
14:18:59|0.48235
14:19:00|0.48235
14:19:01|0.48235
14:19:01|0.48235
14:19:03|0.48235
14:19:03|0.48235
14:19:05|0.48235
14:19:05|0.48235
14:19:07|0.48235
14:19:07|0.48235
14:19:08|0.48235
14:19:10|0.48235
14:19:10|0.48235
14:19:11|0.48235
14:19:13|0.48235
14:19:14|0.48235
14:19:15|0.48235
14:19:16|0.4823
14:19:17|0.4823
14:19:18|0.4824
14:19:19|0.4824
14:19:20|0.4825
14:19:20|0.4825
14:19:22|0.48259
14:19:22|0.48259
14:19:24|0.48259
14:19:25|0.48259
14:19:27|0.48259
14:19:28|0.48259
14:19:29|0.48259
14:19:30|0.48259
14:19:31|0.48259
14:19:32|0.48259
14:19:33|0.48259
14:19:34|0.48259
14:19:34|0.48259
14:19:36|0.4826
14:19:37|0.4826
14:19:37|0.4826
14:19:39|0.4826
14:19:40|0.4826
14:19:41|0.4826
14:19:42|0.4826
14:19:43|0.4826
14:19:44|0.4826
14:19:45|0.4826
14:19:46|0.4826
14:19:47|0.48237
14:19:48|0.48237
14:19:48|0.48237
14:19:50|0.48237
14:19:51|0.48237
14:19:52|0.48242
14:19:53|0.48242
14:19:53|0.48242
14:19:55|0.48242
14:19:56|0.48242
14:19:57|0.48242
14:19:58|0.48242
14:19:59|0.48242
14:20:00|0.48242
14:20:01|0.48242
14:20:01|0.48239
14:20:03|0.48239
14:20:04|0.48239
14:20:05|0.48239
14:20:06|0.48239
14:20:07|0.48239
14:20:08|0.48239
14:20:08|0.48239
14:20:09|0.48242
14:20:11|0.48242
14:20:12|0.48242
14:20:13|0.48242
14:20:14|0.48242
14:20:15|0.48242
14:20:16|0.48242
14:20:17|0.48242
14:20:18|0.48242
14:20:19|0.48242
14:20:20|0.48282
14:20:21|0.48282
14:20:22|0.4825
14:20:23|0.48214
14:20:24|0.48214
14:20:25|0.48214
14:20:26|0.48214
14:20:27|0.48214
14:20:28|0.48214
14:20:29|0.48214
14:20:31|0.4825
14:20:31|0.4825
14:20:32|0.4825
14:20:34|0.4825
14:20:35|0.4825
14:20:35|0.48279
14:20:36|0.48279
14:20:38|0.48279
14:20:39|0.48279
14:20:40|0.48279
14:20:41|0.48279
14:20:42|0.48265
14:20:43|0.48265
14:20:44|0.48265
14:20:45|0.48265
14:20:46|0.48265
14:20:47|0.48265
14:20:48|0.48265
14:20:49|0.4826
14:20:50|0.4826
14:20:51|0.4826
14:20:52|0.4826
14:20:53|0.48268
14:20:54|0.48218
14:20:56|0.48218
14:20:56|0.48218
14:20:57|0.48218
14:20:58|0.48218
14:20:59|0.48218
14:21:00|0.48218
14:21:01|0.48218
14:21:02|0.48218
14:21:03|0.4828
14:21:04|0.4829
14:21:05|0.4829
14:21:06|0.4829
14:21:07|0.48273
14:21:08|0.48273
14:21:09|0.48273
14:21:10|0.48273
14:21:11|0.48273
14:21:12|0.48273
14:21:13|0.48217
14:21:14|0.48217
14:21:15|0.4821
14:21:16|0.4821
14:21:17|0.4823
14:21:18|0.48255
14:21:19|0.48255
14:21:20|0.48255
14:21:21|0.48255
14:21:22|0.48255
14:21:24|0.48269
14:21:25|0.48269
14:21:26|0.48266
14:21:27|0.48266
14:21:28|0.48237
14:21:29|0.48237
14:21:30|0.48237
14:21:31|0.48203
14:21:32|0.48198
14:21:33|0.48198
14:21:34|0.4818
14:21:36|0.48174
14:21:37|0.4817
14:21:38|0.48166
14:21:39|0.48166
14:21:40|0.48147
14:21:41|0.48147
14:21:42|0.4814
14:21:43|0.48131
14:21:44|0.48131
14:21:45|0.48131
14:21:46|0.48126
14:21:47|0.48134
14:21:48|0.48141
14:21:49|0.48141
14:21:50|0.48141
14:21:51|0.48141
14:21:52|0.48141
14:21:53|0.48141
14:21:54|0.48141
14:21:55|0.48141
14:21:56|0.48132
14:21:57|0.48121
14:21:58|0.48133
14:21:59|0.48133
14:22:00|0.48133
14:22:01|0.48133
14:22:02|0.48118
14:22:03|0.48115
14:22:04|0.48115
14:22:05|0.48101
14:22:06|0.48101
14:22:07|0.48101
14:22:08|0.48101
14:22:09|0.48101
14:22:10|0.48101
14:22:11|0.48124
14:22:12|0.48124
14:22:13|0.48124
14:22:14|0.48124
14:22:15|0.48124
14:22:16|0.48143
14:22:17|0.48154
14:22:18|0.48154
14:22:19|0.48154
14:22:20|0.48154
14:22:21|0.48158
14:22:22|0.48158
14:22:23|0.48158
14:22:24|0.48177
14:22:25|0.4818
14:22:26|0.4818
14:22:27|0.4818
14:22:28|0.4821
14:22:29|0.4821
14:22:30|0.48204
14:22:32|0.48204
14:22:32|0.48197
14:22:34|0.48197
14:22:35|0.48197
14:22:36|0.48197
14:22:37|0.48197
14:22:38|0.48197
14:22:39|0.48197
14:22:41|0.48192
14:22:41|0.4819
14:22:42|0.48189
14:22:43|0.48189
14:22:45|0.48189
14:22:45|0.48189
14:22:46|0.48177
14:22:47|0.48177
14:22:48|0.48172
14:22:49|0.48172
14:22:50|0.48172
14:22:52|0.48172
14:22:53|0.48172
14:22:54|0.48172
14:22:55|0.48172
14:22:56|0.48172
14:22:57|0.48172
14:22:57|0.48153
14:22:58|0.48143
14:23:00|0.48143
14:23:01|0.48143
14:23:02|0.48143
14:23:03|0.48143
14:23:04|0.48143
14:23:05|0.48143
14:23:06|0.48143
14:23:07|0.48143
14:23:08|0.48177
14:23:09|0.48177
14:23:10|0.48177
14:23:11|0.48181
14:23:12|0.48181
14:23:13|0.48181
14:23:14|0.48181
14:23:15|0.48192
14:23:16|0.48192
14:23:17|0.48192
14:23:18|0.4822
14:23:19|0.4822
14:23:20|0.4822
14:23:21|0.4822
14:23:22|0.4822
14:23:23|0.4822
14:23:24|0.4822
14:23:25|0.4822
14:23:26|0.4822
14:23:27|0.48219
14:23:28|0.48219
14:23:30|0.48219
14:23:31|0.48219
14:23:31|0.48219
14:23:32|0.48219
14:23:34|0.48219
14:23:35|0.48219
14:23:36|0.48219
14:23:37|0.48219
14:23:38|0.48219
14:23:39|0.48219
14:23:40|0.48219
14:23:41|0.48143
14:23:42|0.48137
14:23:43|0.48135
14:23:44|0.48135
14:23:45|0.48132
14:23:46|0.48132
14:23:47|0.48132
14:23:48|0.48132
14:23:50|0.48124
14:23:50|0.48124
14:23:51|0.48124
14:23:52|0.48124
14:23:53|0.48111
14:23:54|0.48111
14:23:55|0.48111
14:23:56|0.48111
14:23:57|0.48111
14:23:58|0.48119
14:23:59|0.48119
14:24:00|0.48119
14:24:01|0.4812
14:24:02|0.4812
14:24:03|0.4812
14:24:04|0.48119
14:24:05|0.48119
14:24:06|0.48114
14:24:07|0.48113
14:24:08|0.48113
14:24:09|0.48113
14:24:10|0.48113
14:24:11|0.48113
14:24:12|0.48113
14:24:13|0.48113
14:24:14|0.48122
14:24:15|0.48122
14:24:16|0.48122
14:24:17|0.48145
14:24:18|0.48145
14:24:19|0.48145
14:24:20|0.48145
14:24:21|0.48145
14:24:22|0.48152
14:24:23|0.48152
14:24:24|0.48152
14:24:25|0.48152
14:24:26|0.48152
14:24:27|0.48152
14:24:28|0.48152
14:24:30|0.48152
14:24:31|0.4816
14:24:32|0.4816
14:24:33|0.4816
14:24:34|0.4816
14:24:35|0.4816
14:24:36|0.4816
14:24:37|0.4816
14:24:38|0.4816
14:24:39|0.4816
14:24:41|0.4816
14:24:41|0.4816
14:24:43|0.4816
14:24:44|0.4816
14:24:44|0.48152
14:24:46|0.48152
14:24:47|0.48168
14:24:48|0.48168
14:24:48|0.48168
14:24:50|0.48168
14:24:51|0.48168
14:24:51|0.48168
14:24:53|0.4819
14:24:54|0.4819
14:24:54|0.48207
14:24:56|0.48206
14:24:56|0.48206
14:24:58|0.48206
14:24:58|0.48206
14:25:00|0.48206
14:25:00|0.48206
14:25:02|0.48206
14:25:03|0.48206
14:25:04|0.48143
14:25:04|0.48121
14:25:06|0.48121
14:25:07|0.48121
14:25:08|0.48121
14:25:09|0.48121
14:25:10|0.48121
14:25:11|0.48121
14:25:12|0.48121
14:25:13|0.48121
14:25:13|0.48121
14:25:15|0.4812
14:25:15|0.48107
14:25:17|0.481
14:25:18|0.481
14:25:19|0.48116
14:25:20|0.48116
14:25:21|0.48116
14:25:21|0.48116
14:25:23|0.4812
14:25:23|0.4812
14:25:24|0.4812
14:25:26|0.4812
14:25:27|0.4812
14:25:28|0.4812
14:25:29|0.4812
14:25:30|0.48135
14:25:31|0.48135
14:25:32|0.48135
14:25:34|0.48135
14:25:35|0.48135
14:25:36|0.48135
14:25:37|0.48135
14:25:38|0.48135
14:25:39|0.48135
14:25:40|0.48134
14:25:41|0.48134
14:25:42|0.48134
14:25:43|0.48129
14:25:44|0.48129
14:25:45|0.48129
14:25:46|0.48129
14:25:47|0.48129
14:25:48|0.48129
14:25:49|0.48129
14:25:50|0.48129
14:25:51|0.48129
14:25:52|0.48129
14:25:53|0.48122
14:25:54|0.48122
14:25:55|0.48122
14:25:56|0.48101
14:25:57|0.48113
14:25:58|0.48113
14:25:59|0.48105
14:26:00|0.48105
14:26:01|0.48107
14:26:02|0.48107
14:26:03|0.48107
14:26:04|0.48107
14:26:05|0.481
14:26:06|0.481
14:26:07|0.481
14:26:08|0.481
14:26:09|0.481
14:26:10|0.481
14:26:11|0.481
14:26:12|0.481
14:26:13|0.481
14:26:14|0.48148
14:26:15|0.48148
14:26:16|0.481
14:26:17|0.481
14:26:18|0.48118
14:26:19|0.48118
14:26:20|0.48121
14:26:21|0.48121
14:26:22|0.48121
14:26:23|0.48124
14:26:24|0.4812
14:26:25|0.4812
14:26:26|0.4812
14:26:27|0.4812
14:26:28|0.4812
14:26:29|0.4812
14:26:30|0.4812
14:26:31|0.4812
14:26:33|0.4812
14:26:33|0.4812
14:26:34|0.4812
14:26:36|0.48115
14:26:36|0.48115
14:26:37|0.48115
14:26:38|0.48115
14:26:40|0.48115
14:26:41|0.48117
14:26:42|0.4811
14:26:43|0.4811
14:26:44|0.4811
14:26:45|0.4811
14:26:46|0.4811
14:26:47|0.4811
14:26:48|0.4811
14:26:49|0.4811
14:26:50|0.4811
14:26:51|0.4811
14:26:52|0.48116
14:26:53|0.48116
14:26:54|0.48121
14:26:55|0.48121
14:26:56|0.48121
14:26:57|0.48121
14:26:58|0.48121
14:26:59|0.48121
14:27:00|0.48121
14:27:01|0.48121
14:27:02|0.48121
14:27:03|0.48121
14:27:04|0.4811
14:27:05|0.4811
14:27:06|0.48128
14:27:07|0.48128
14:27:08|0.48128
14:27:09|0.48128
14:27:10|0.48128
14:27:11|0.48128
14:27:12|0.48128
14:27:13|0.48126
14:27:14|0.48126
14:27:15|0.48126
14:27:16|0.48126
14:27:17|0.48126
14:27:18|0.48126
14:27:19|0.48126
14:27:20|0.48111
14:27:21|0.48111
14:27:22|0.48111
14:27:23|0.48111
14:27:24|0.4811
14:27:25|0.4811
14:27:26|0.4811
14:27:27|0.4811
14:27:28|0.4811
14:27:29|0.4811
14:27:30|0.4811
14:27:31|0.4811
14:27:32|0.4811
14:27:34|0.4811
14:27:35|0.4811
14:27:36|0.4811
14:27:37|0.481
14:27:38|0.481
14:27:39|0.481
14:27:40|0.481
14:27:41|0.481
14:27:42|0.481
14:27:43|0.481
14:27:44|0.481
14:27:45|0.481
14:27:46|0.481
14:27:47|0.481
14:27:48|0.481
14:27:49|0.481
14:27:50|0.481
14:27:51|0.481
14:27:52|0.481
14:27:53|0.481
14:27:54|0.481
14:27:55|0.481
14:27:56|0.481
14:27:57|0.481
14:27:58|0.481
14:27:59|0.481
14:28:00|0.481
14:28:01|0.481
14:28:02|0.481
14:28:03|0.481
14:28:04|0.48123
14:28:05|0.48123
14:28:06|0.48123
14:28:07|0.48123
14:28:08|0.48123
14:28:09|0.48099
14:28:10|0.48102
14:28:11|0.48102
14:28:12|0.48102
14:28:13|0.48102
14:28:14|0.48097
14:28:15|0.48097
14:28:16|0.48097
14:28:17|0.48097
14:28:18|0.48097
14:28:19|0.48097
14:28:20|0.48097
14:28:21|0.48097
14:28:22|0.48097
14:28:23|0.48097
14:28:24|0.48097
14:28:25|0.48097
14:28:26|0.48097
14:28:27|0.48097
14:28:28|0.48097
14:28:29|0.48097
14:28:30|0.48097
14:28:31|0.48097
14:28:32|0.48097
14:28:33|0.48097
14:28:35|0.48097
14:28:36|0.48097
14:28:37|0.48097
14:28:38|0.48097
14:28:39|0.48107
14:28:40|0.48107
14:28:41|0.48142
14:28:42|0.48134
14:28:43|0.48134
14:28:44|0.48134
14:28:45|0.48136
14:28:46|0.48136
14:28:47|0.48136
14:28:48|0.48136
14:28:49|0.48174
14:28:50|0.48174
14:28:51|0.48174
14:28:52|0.48173
14:28:53|0.48173
14:28:54|0.48173
14:28:55|0.48146
14:28:56|0.48162
14:28:57|0.48165
14:28:58|0.48165
14:28:59|0.48165
14:29:00|0.48165
14:29:01|0.48165
14:29:02|0.48165
14:29:03|0.48165
14:29:04|0.48165
14:29:05|0.48165
14:29:06|0.48165
14:29:07|0.48166
14:29:08|0.48166
14:29:09|0.48166
14:29:11|0.48166
14:29:11|0.48166
14:29:12|0.48166
14:29:13|0.48194
14:29:14|0.48194
14:29:15|0.48194
14:29:16|0.48194
14:29:17|0.48194
14:29:18|0.48194
14:29:19|0.48194
14:29:20|0.48194
14:29:21|0.48194
14:29:22|0.48194
14:29:23|0.48194
14:29:24|0.48168
14:29:25|0.48168
14:29:26|0.48168
14:29:27|0.48168
14:29:28|0.48168
14:29:29|0.48168
14:29:30|0.482
14:29:31|0.48207
14:29:32|0.48207
14:29:33|0.48207
14:29:35|0.4821
14:29:35|0.4821
14:29:36|0.4821
14:29:38|0.4821
14:29:39|0.48215
14:29:40|0.4822
14:29:41|0.48221
14:29:42|0.48221
14:29:43|0.48221
14:29:43|0.4823
14:29:44|0.48226
14:29:46|0.48239
14:29:47|0.48239
14:29:48|0.48239
14:29:49|0.48239
14:29:50|0.48239
14:29:51|0.48245
14:29:52|0.48245
14:29:53|0.48245
14:29:54|0.48243
14:29:54|0.48243
14:29:56|0.48243
14:29:57|0.48243
14:29:58|0.48243
14:29:59|0.48243
14:30:00|0.48243
14:30:01|0.48243
14:30:02|0.48243
14:30:03|0.48243
14:30:04|0.48243
14:30:05|0.4825
14:30:06|0.4828
14:30:07|0.4828
14:30:08|0.4828
14:30:09|0.4828
14:30:10|0.48278
14:30:11|0.48278
14:30:12|0.48278
14:30:13|0.48278
14:30:14|0.48279
14:30:15|0.48279
14:30:16|0.48279
14:30:17|0.48279
14:30:18|0.4828
14:30:19|0.4828
14:30:20|0.483
14:30:21|0.4835
14:30:23|0.4835
14:30:23|0.48328
14:30:24|0.48328
14:30:25|0.48328
14:30:26|0.48354
14:30:28|0.48361
14:30:28|0.48361
14:30:30|0.48361
14:30:30|0.48361
14:30:32|0.48344
14:30:32|0.48361
14:30:34|0.48361
14:30:35|0.48363
14:30:36|0.4837
14:30:37|0.4837
14:30:38|0.48377
14:30:39|0.48377
14:30:41|0.48377
14:30:41|0.48377
14:30:42|0.4836
14:30:43|0.4836
14:30:44|0.4836
14:30:45|0.4836
14:30:46|0.4836
14:30:47|0.48382
14:30:48|0.48382
14:30:49|0.48382
14:30:50|0.48382
14:30:51|0.48359
14:30:52|0.484
14:30:53|0.48374
14:30:54|0.48374
14:30:56|0.48392
14:30:57|0.484
14:30:57|0.484
14:30:59|0.484
14:31:00|0.484
14:31:01|0.484
14:31:01|0.484
14:31:03|0.4842
14:31:04|0.4842
14:31:05|0.48426
14:31:05|0.48437
14:31:07|0.4844
14:31:08|0.4844
14:31:08|0.4844
14:31:09|0.4845
14:31:10|0.48437
14:31:11|0.48437
14:31:12|0.4845
14:31:14|0.48467
14:31:14|0.48449
14:31:15|0.48449
14:31:16|0.48435
14:31:17|0.48435
14:31:19|0.48435
14:31:20|0.48435
14:31:21|0.48435
14:31:22|0.48435
14:31:22|0.48435
14:31:23|0.48435
14:31:24|0.48435
14:31:25|0.48428
14:31:26|0.48428
14:31:27|0.48445
14:31:29|0.48445
14:31:29|0.48445
14:31:30|0.48445
14:31:31|0.48445
14:31:33|0.48445
14:31:34|0.48494
14:31:35|0.48494
14:31:35|0.48456
14:31:36|0.48456
14:31:38|0.48456
14:31:39|0.48453
14:31:40|0.48453
14:31:41|0.48453
14:31:43|0.48453
14:31:43|0.48453
14:31:45|0.48453
14:31:46|0.48453
14:31:47|0.48424
14:31:48|0.48424
14:31:48|0.48424
14:31:49|0.48424
14:31:51|0.48424
14:31:52|0.48424
14:31:52|0.48424
14:31:54|0.48424
14:31:55|0.48411
14:31:55|0.48395
14:31:56|0.48395
14:31:58|0.48395
14:31:59|0.48395
14:32:00|0.48395
14:32:00|0.484
14:32:02|0.48409
14:32:03|0.48409
14:32:04|0.48439
14:32:05|0.48439
14:32:06|0.48439
14:32:07|0.48453
14:32:08|0.48453
14:32:09|0.48453
14:32:10|0.48453
14:32:11|0.48453
14:32:12|0.48453
14:32:13|0.48453
14:32:14|0.48461
14:32:15|0.48453
14:32:16|0.48453
14:32:17|0.4846
14:32:18|0.4846
14:32:19|0.4846
14:32:20|0.4846
14:32:21|0.48466
14:32:22|0.48466
14:32:23|0.48466
14:32:24|0.48466
14:32:25|0.48466
14:32:26|0.48451
14:32:27|0.48442
14:32:28|0.48431
14:32:29|0.48431
14:32:30|0.48431
14:32:31|0.48431
14:32:33|0.48374
14:32:33|0.48378
14:32:34|0.48376
14:32:35|0.48376
14:32:36|0.48376
14:32:38|0.48376
14:32:39|0.48361
14:32:40|0.48369
14:32:41|0.48361
14:32:42|0.48361
14:32:43|0.4836
14:32:44|0.4835
14:32:45|0.4835
14:32:46|0.4835
14:32:47|0.4835
14:32:49|0.4835
14:32:49|0.4835
14:32:50|0.4835
14:32:51|0.4835
14:32:53|0.4835
14:32:54|0.4835
14:32:54|0.4835
14:32:56|0.4835
14:32:57|0.4835
14:32:58|0.4835
14:32:59|0.48358
14:33:00|0.48358
14:33:01|0.48358
14:33:02|0.48381
14:33:03|0.48381
14:33:04|0.48381
14:33:05|0.48381
14:33:05|0.48381
14:33:06|0.48381
14:33:08|0.48381
14:33:09|0.48381
14:33:09|0.48361
14:33:11|0.48361
14:33:12|0.48361
14:33:13|0.48368
14:33:14|0.48368
14:33:15|0.48393
14:33:16|0.48421
14:33:16|0.48421
14:33:18|0.48421
14:33:19|0.48421
14:33:19|0.48457
14:33:21|0.48457
14:33:22|0.48457
14:33:23|0.48457
14:33:24|0.48457
14:33:25|0.4846
14:33:25|0.4846
14:33:27|0.4847
14:33:27|0.4847
14:33:28|0.48495
14:33:30|0.48495
14:33:31|0.48495
14:33:32|0.48495
14:33:32|0.48495
14:33:34|0.48478
14:33:35|0.485
14:33:35|0.485
14:33:36|0.485
14:33:38|0.485
14:33:39|0.48519
14:33:40|0.48524
14:33:41|0.48501
14:33:43|0.48501
14:33:43|0.48511
14:33:45|0.48511
14:33:45|0.48511
14:33:47|0.48512
14:33:48|0.48512
14:33:49|0.48532
14:33:50|0.48552
14:33:51|0.48562
14:33:52|0.48588
14:33:53|0.48588
14:33:54|0.48588
14:33:55|0.48612
14:33:56|0.48576
14:33:57|0.48576
14:33:58|0.48527
14:33:59|0.48546
14:34:00|0.4855
14:34:01|0.48537
14:34:02|0.48537
14:34:03|0.48561
14:34:04|0.48561
14:34:05|0.4855
14:34:06|0.4855
14:34:07|0.4855
14:34:08|0.48537
14:34:09|0.48535
14:34:10|0.4848
14:34:11|0.4848
14:34:12|0.48459
14:34:13|0.4844
14:34:14|0.48411
14:34:15|0.48411
14:34:16|0.48398
14:34:17|0.48355
14:34:18|0.4834
14:34:19|0.48341
14:34:20|0.48341
14:34:21|0.48341
14:34:22|0.48341
14:34:23|0.48344
14:34:24|0.48341
14:34:25|0.48341
14:34:26|0.48389
14:34:27|0.48389
14:34:28|0.48357
14:34:29|0.48349
14:34:30|0.48349
14:34:31|0.4836
14:34:32|0.4836
14:34:33|0.4836
14:34:35|0.4836
14:34:35|0.48357
14:34:36|0.48381
14:34:37|0.48382
14:34:38|0.48382
14:34:40|0.48364
14:34:41|0.48375
14:34:42|0.48375
14:34:43|0.48364
14:34:44|0.48344
14:34:45|0.48343
14:34:46|0.48343
14:34:47|0.48343
14:34:48|0.48343
14:34:49|0.48343
14:34:50|0.48343
14:34:51|0.48343
14:34:52|0.48343
14:34:53|0.48354
14:34:55|0.48354
14:34:56|0.48354
14:34:56|0.48354
14:34:58|0.48354
14:34:58|0.48354
14:35:00|0.48354
14:35:00|0.48354
14:35:02|0.48354
14:35:02|0.48343
14:35:03|0.48343
14:35:05|0.48343
14:35:06|0.48343
14:35:07|0.48343
14:35:08|0.48325
14:35:08|0.48328
14:35:10|0.48328
14:35:11|0.48328
14:35:11|0.48328
14:35:13|0.48328
14:35:14|0.48328
14:35:14|0.48328
14:35:15|0.48328
14:35:17|0.48344
14:35:17|0.48344
14:35:19|0.48344
14:35:19|0.48344
14:35:20|0.48344
14:35:21|0.4835
14:35:23|0.4835
14:35:24|0.4835
14:35:25|0.4835
14:35:25|0.48344
14:35:26|0.48309
14:35:28|0.4834
14:35:29|0.48359
14:35:29|0.48359
14:35:31|0.48363
14:35:32|0.48363
14:35:32|0.4831
14:35:34|0.4831
14:35:34|0.4831
14:35:35|0.4831
14:35:37|0.4831
14:35:37|0.48301
14:35:38|0.4835
14:35:39|0.4835
14:35:41|0.48369
14:35:42|0.48369
14:35:43|0.48369
14:35:44|0.48369
14:35:45|0.48381
14:35:47|0.48381
14:35:47|0.48392
14:35:48|0.48392
14:35:49|0.484
14:35:50|0.484
14:35:51|0.4842
14:35:52|0.4843
14:35:53|0.4844
14:35:54|0.4844
14:35:55|0.48403
14:35:56|0.48403
14:35:57|0.48403
14:35:58|0.48403
14:36:00|0.48403
14:36:00|0.484
14:36:02|0.4837
14:36:03|0.48383
14:36:04|0.48383
14:36:04|0.48383
14:36:06|0.48383
14:36:06|0.48389
14:36:08|0.48411
14:36:09|0.48411
14:36:10|0.48384
14:36:11|0.48376
14:36:12|0.48376
14:36:12|0.48376
14:36:14|0.48376
14:36:14|0.48376
14:36:16|0.48376
14:36:17|0.48376
14:36:17|0.48376
14:36:19|0.48376
14:36:20|0.48365
14:36:20|0.48367
14:36:21|0.48367
14:36:22|0.48367
14:36:24|0.48367
14:36:25|0.48367
14:36:26|0.48371
14:36:27|0.48392
14:36:28|0.48392
14:36:28|0.48392
14:36:29|0.48392
14:36:30|0.48392
14:36:32|0.48392
14:36:32|0.48392
14:36:34|0.48392
14:36:34|0.48392
14:36:35|0.48392
14:36:36|0.48392
14:36:38|0.4839
14:36:38|0.4839
14:36:39|0.4839
14:36:40|0.4839
14:36:42|0.484
14:36:43|0.484
14:36:44|0.484
14:36:46|0.484
14:36:46|0.48413
14:36:47|0.48468
14:36:48|0.48434
14:36:50|0.48449
14:36:51|0.48449
14:36:52|0.48467
14:36:53|0.48449
14:36:54|0.48449
14:36:54|0.48449
14:36:56|0.48449
14:36:57|0.48449
14:36:58|0.48449
14:36:59|0.48449
14:37:00|0.48449
14:37:01|0.48449
14:37:02|0.48442
14:37:03|0.48442
14:37:04|0.48442
14:37:05|0.48442
14:37:06|0.48442
14:37:07|0.48474
14:37:08|0.48474
14:37:09|0.48474
14:37:10|0.48474
14:37:11|0.48474
14:37:12|0.48474
14:37:13|0.48474
14:37:14|0.48466
14:37:15|0.48466
14:37:16|0.48466
14:37:17|0.48466
14:37:18|0.48466
14:37:19|0.48466
14:37:20|0.48466
14:37:21|0.48466
14:37:22|0.48466
14:37:23|0.48466
14:37:24|0.48442
14:37:25|0.48442
14:37:26|0.48442
14:37:27|0.48442
14:37:28|0.48442
14:37:29|0.48442
14:37:30|0.48442
14:37:31|0.48442
14:37:32|0.48418
14:37:33|0.48418
14:37:34|0.48418
14:37:35|0.48418
14:37:36|0.48405
14:37:37|0.48422
14:37:38|0.48422
14:37:39|0.48422
14:37:40|0.48422
14:37:41|0.48422
14:37:43|0.48422
14:37:43|0.48422
14:37:44|0.48422
14:37:45|0.48434
14:37:47|0.48434
14:37:48|0.48415
14:37:49|0.48433
14:37:50|0.48433
14:37:51|0.48433
14:37:53|0.48431
14:37:53|0.48431
14:37:54|0.48431
14:37:55|0.48431
14:37:56|0.48431
14:37:57|0.48386
14:37:58|0.48381
14:38:00|0.48381
14:38:01|0.48381
14:38:02|0.48381
14:38:02|0.4837
14:38:04|0.4837
14:38:05|0.4837
14:38:06|0.4837
14:38:07|0.4837
14:38:08|0.4835
14:38:09|0.4835
14:38:09|0.48363
14:38:11|0.4836
14:38:12|0.4836
14:38:13|0.4836
14:38:14|0.4836
14:38:14|0.4836
14:38:15|0.4836
14:38:17|0.4836
14:38:18|0.4836
14:38:18|0.4836
14:38:19|0.4836
14:38:21|0.4836
14:38:22|0.4836
14:38:23|0.48358
14:38:24|0.48358
14:38:25|0.48358
14:38:26|0.48358
14:38:27|0.48358
14:38:28|0.48358
14:38:29|0.4834
14:38:29|0.4834
14:38:31|0.48317
14:38:32|0.48317
14:38:33|0.48317
14:38:33|0.48287
14:38:35|0.48287
14:38:36|0.48287
14:38:37|0.48297
14:38:37|0.48297
14:38:39|0.48291
14:38:40|0.48285
14:38:41|0.48286
14:38:41|0.48286
14:38:43|0.48286
14:38:44|0.48286
14:38:46|0.48286
14:38:46|0.48261
14:38:47|0.48274
14:38:48|0.48274
14:38:49|0.48274
14:38:50|0.48274
14:38:51|0.48274
14:38:52|0.48274
14:38:53|0.48274
14:38:54|0.48274
14:38:55|0.48274
14:38:56|0.48274
14:38:57|0.48245
14:38:58|0.48245
14:38:59|0.48245
14:39:00|0.48245
14:39:01|0.48245
14:39:03|0.4824
14:39:03|0.4824
14:39:05|0.4824
14:39:06|0.4824
14:39:07|0.4824
14:39:08|0.4824
14:39:08|0.4824
14:39:10|0.4824
14:39:10|0.48267
14:39:11|0.48267
14:39:13|0.48267
14:39:14|0.4827
14:39:14|0.4827
14:39:16|0.48251
14:39:17|0.48251
14:39:17|0.48251
14:39:18|0.48249
14:39:19|0.48249
14:39:21|0.48249
14:39:22|0.48249
14:39:22|0.48249
14:39:23|0.48249
14:39:25|0.48249
14:39:26|0.48249
14:39:26|0.48249
14:39:28|0.48293
14:39:29|0.48293
14:39:30|0.48261
14:39:30|0.48261
14:39:32|0.4824
14:39:32|0.48261
14:39:34|0.48261
14:39:35|0.48261
14:39:36|0.48248
14:39:37|0.48246
14:39:38|0.48249
14:39:39|0.48249
14:39:39|0.48249
14:39:40|0.48249
14:39:42|0.48249
14:39:43|0.48249
14:39:44|0.48249
14:39:45|0.48249
14:39:46|0.48249
14:39:47|0.48249
14:39:48|0.48249
14:39:49|0.48223
14:39:50|0.48223
14:39:52|0.48223
14:39:52|0.48223
14:39:54|0.48223
14:39:55|0.48223
14:39:55|0.48223
14:39:57|0.48223
14:39:58|0.48223
14:39:58|0.48223
14:40:00|0.48223
14:40:01|0.48223
14:40:02|0.48223
14:40:03|0.48223
14:40:04|0.4828
14:40:05|0.48279
14:40:06|0.48279
14:40:06|0.48281
14:40:08|0.4829
14:40:09|0.4828
14:40:10|0.48262
14:40:11|0.48254
14:40:11|0.48254
14:40:13|0.48254
14:40:14|0.48254
14:40:14|0.48254
14:40:15|0.48254
14:40:17|0.48254
14:40:18|0.48254
14:40:18|0.48254
14:40:19|0.48252
14:40:21|0.48259
14:40:22|0.48259
14:40:23|0.48259
14:40:24|0.48236
14:40:25|0.48236
14:40:25|0.48236
14:40:26|0.48236
14:40:27|0.48236
14:40:28|0.48238
14:40:30|0.48238
14:40:31|0.48238
14:40:31|0.48263
14:40:33|0.48253
14:40:33|0.48253
14:40:35|0.48253
14:40:36|0.48253
14:40:37|0.48253
14:40:37|0.48252
14:40:39|0.48252
14:40:39|0.48252
14:40:41|0.48252
14:40:42|0.48252
14:40:43|0.48252
14:40:44|0.48252
14:40:45|0.48252
14:40:46|0.48252
14:40:47|0.48252
14:40:49|0.48252
14:40:50|0.48282
14:40:50|0.48288
14:40:52|0.48288
14:40:53|0.48288
14:40:54|0.48288
14:40:55|0.48288
14:40:56|0.48288
14:40:57|0.4827
14:40:58|0.4827
14:40:59|0.4827
14:41:00|0.48287
14:41:01|0.48287
14:41:02|0.48287
14:41:03|0.48287
14:41:04|0.48287
14:41:05|0.48287
14:41:06|0.483
14:41:07|0.4832
14:41:08|0.4832
14:41:09|0.4832
14:41:10|0.4832
14:41:11|0.4833
14:41:12|0.4833
14:41:13|0.4833
14:41:14|0.4833
14:41:15|0.4833
14:41:16|0.4833
14:41:17|0.4833
14:41:18|0.4833
14:41:19|0.4833
14:41:20|0.4833
14:41:21|0.4833
14:41:22|0.4833
14:41:23|0.4833
14:41:24|0.4833
14:41:25|0.4833
14:41:26|0.4833
14:41:27|0.4833
14:41:28|0.4833
14:41:29|0.4833
14:41:30|0.48318
14:41:31|0.48318
14:41:32|0.48318
14:41:33|0.48318
14:41:34|0.48318
14:41:35|0.48318
14:41:36|0.48318
14:41:37|0.48322
14:41:38|0.48322
14:41:39|0.48322
14:41:40|0.48322
14:41:41|0.48322
14:41:42|0.48322
14:41:43|0.48331
14:41:44|0.4832
14:41:45|0.4832
14:41:47|0.4832
14:41:47|0.4832
14:41:49|0.48313
14:41:50|0.48313
14:41:51|0.48313
14:41:53|0.48313
14:41:53|0.48313
14:41:54|0.48313
14:41:55|0.48313
14:41:56|0.48313
14:41:57|0.48313
14:41:58|0.48313
14:41:59|0.48313
14:42:00|0.48313
14:42:01|0.48313
14:42:02|0.48313
14:42:03|0.48313
14:42:04|0.48313
14:42:05|0.48313
14:42:06|0.48313
14:42:07|0.48313
14:42:08|0.48313
14:42:09|0.48313
14:42:10|0.48313
14:42:11|0.48313
14:42:12|0.48313
14:42:13|0.48313
14:42:14|0.48313
14:42:15|0.48313
14:42:17|0.48313
14:42:17|0.48313
14:42:18|0.48313
14:42:19|0.48313
14:42:20|0.48313
14:42:21|0.4832
14:42:22|0.4832
14:42:23|0.4832
14:42:24|0.48288
14:42:25|0.48288
14:42:26|0.48288
14:42:27|0.483
14:42:28|0.483
14:42:29|0.4834
14:42:30|0.4834
14:42:31|0.4834
14:42:32|0.4834
14:42:33|0.4834
14:42:34|0.4834
14:42:35|0.4834
14:42:36|0.4834
14:42:37|0.4834
14:42:38|0.4834
14:42:39|0.4834
14:42:40|0.4834
14:42:41|0.4834
14:42:42|0.4834
14:42:43|0.4834
14:42:44|0.4835
14:42:45|0.4837
14:42:46|0.4837
14:42:48|0.4837
14:42:49|0.4837
14:42:50|0.4837
14:42:51|0.4837
14:42:52|0.4837
14:42:53|0.4837
14:42:54|0.4837
14:42:55|0.4837
14:42:57|0.48403
14:42:57|0.4841
14:42:58|0.4841
14:42:59|0.4841
14:43:00|0.4841
14:43:01|0.48409
14:43:02|0.48409
14:43:04|0.48366
14:43:04|0.48366
14:43:06|0.48366
14:43:07|0.48416
14:43:08|0.48416
14:43:09|0.48401
14:43:10|0.48401
14:43:11|0.48401
14:43:12|0.48437
14:43:13|0.4844
14:43:14|0.4844
14:43:15|0.4844
14:43:16|0.4844
14:43:17|0.4844
14:43:18|0.4844
14:43:19|0.4844
14:43:20|0.4844
14:43:21|0.48453
14:43:22|0.48472
14:43:23|0.48472
14:43:24|0.48472
14:43:25|0.48454
14:43:26|0.48454
14:43:27|0.48454
14:43:28|0.48454
14:43:29|0.48447
14:43:30|0.4844
14:43:31|0.4844
14:43:32|0.48461
14:43:33|0.48461
14:43:34|0.48461
14:43:35|0.48461
14:43:36|0.48461
14:43:37|0.48461
14:43:38|0.48461
14:43:39|0.48461
14:43:40|0.48454
14:43:41|0.48454
14:43:42|0.48454
14:43:43|0.48453
14:43:44|0.4844
14:43:45|0.4844
14:43:46|0.48438
14:43:47|0.48438
14:43:48|0.48438
14:43:50|0.4844
14:43:50|0.48464
14:43:51|0.48464
14:43:52|0.48452
14:43:53|0.48452
14:43:55|0.48446
14:43:56|0.48437
14:43:57|0.48437
14:43:58|0.48437
14:43:59|0.48437
14:44:00|0.48437
14:44:01|0.48437
14:44:01|0.48447
14:44:03|0.48447
14:44:05|0.48447
14:44:06|0.48447
14:44:07|0.48447
14:44:08|0.48447
14:44:09|0.48447
14:44:10|0.48447
14:44:10|0.48447
14:44:11|0.48447
14:44:13|0.48447
14:44:13|0.48499
14:44:15|0.48499
14:44:15|0.48499
14:44:17|0.48499
14:44:17|0.48499
14:44:19|0.48499
14:44:20|0.48499
14:44:21|0.48499
14:44:21|0.48499
14:44:23|0.48499
14:44:24|0.48499
14:44:24|0.48499
14:44:26|0.48499
14:44:27|0.4851
14:44:28|0.4851
14:44:29|0.4851
14:44:29|0.4851
14:44:30|0.4851
14:44:32|0.4851
14:44:33|0.4851
14:44:34|0.48544
14:44:34|0.48544
14:44:36|0.48544
14:44:37|0.48544
14:44:38|0.48544
14:44:39|0.4855
14:44:40|0.48523
14:44:41|0.48523
14:44:42|0.48523
14:44:43|0.48523
14:44:44|0.48523
14:44:45|0.48526
14:44:45|0.48526
14:44:46|0.48554
14:44:47|0.48554
14:44:48|0.48549
14:44:50|0.48549
14:44:51|0.48549
14:44:52|0.48549
14:44:53|0.48549
14:44:54|0.48549
14:44:56|0.48543
14:44:56|0.48543
14:44:58|0.48529
14:44:59|0.48529
14:45:00|0.48529
14:45:01|0.48546
14:45:02|0.48549
14:45:03|0.48574
14:45:04|0.4858
14:45:05|0.48549
14:45:06|0.4858
14:45:07|0.48564
14:45:08|0.48597
14:45:09|0.48612
14:45:10|0.48612
14:45:11|0.48616
14:45:12|0.48634
14:45:13|0.48637
14:45:14|0.4868
14:45:15|0.48695
14:45:16|0.488
14:45:17|0.48741
14:45:18|0.48679
14:45:19|0.48781
14:45:20|0.488
14:45:21|0.48759
14:45:22|0.48759
14:45:23|0.48823
14:45:24|0.48744
14:45:25|0.48749
14:45:26|0.48846
14:45:27|0.48808
14:45:28|0.48801
14:45:29|0.48791
14:45:30|0.48812
14:45:31|0.48783
14:45:32|0.48804
14:45:33|0.48782
14:45:34|0.48782
14:45:35|0.48799
14:45:36|0.48842
14:45:37|0.48835
14:45:38|0.48848
14:45:39|0.4883
14:45:40|0.48835
14:45:41|0.48849
14:45:42|0.48884
14:45:43|0.48893
14:45:44|0.489
14:45:45|0.48849
14:45:46|0.48826
14:45:47|0.48826
14:45:48|0.48815
14:45:50|0.48814
14:45:51|0.48814
14:45:52|0.4882
14:45:53|0.48874
14:45:54|0.48844
14:45:55|0.48854
14:45:56|0.48864
14:45:57|0.4886
14:45:58|0.48884
14:45:59|0.48884
14:46:00|0.48897
14:46:01|0.48868
14:46:02|0.48835
14:46:03|0.48845
14:46:04|0.48845
14:46:05|0.48845
14:46:06|0.48825
14:46:07|0.48849
14:46:08|0.48849
14:46:09|0.4884
14:46:10|0.48879
14:46:11|0.48939
14:46:12|0.489
14:46:13|0.48888
14:46:14|0.48888
14:46:15|0.48888
14:46:16|0.48917
14:46:17|0.48915
14:46:18|0.48915
14:46:19|0.48914
14:46:20|0.48914
14:46:21|0.48895
14:46:22|0.48914
14:46:23|0.48937
14:46:24|0.48936
14:46:25|0.48936
14:46:26|0.4893
14:46:27|0.48936
14:46:28|0.48939
14:46:29|0.4898
14:46:30|0.48947
14:46:31|0.48959
14:46:32|0.48959
14:46:33|0.48959
14:46:34|0.48959
14:46:35|0.48974
14:46:36|0.48975
14:46:37|0.48975
14:46:38|0.48989
14:46:39|0.48989
14:46:40|0.48989
14:46:41|0.49
14:46:42|0.49
14:46:43|0.48978
14:46:44|0.4898
14:46:45|0.48999
14:46:46|0.49
14:46:47|0.48996
14:46:48|0.49007
14:46:49|0.48994
14:46:50|0.49032
14:46:51|0.49
14:46:53|0.4901
14:46:54|0.49008
14:46:55|0.49064
14:46:56|0.49012
14:46:57|0.49012
14:46:58|0.49074
14:47:00|0.49074
14:47:00|0.49033
14:47:02|0.49008
14:47:03|0.48982
14:47:04|0.49039
14:47:05|0.49039
14:47:06|0.4906
14:47:07|0.49088
14:47:08|0.49119
14:47:09|0.49118
14:47:10|0.49129
14:47:11|0.49136
14:47:12|0.49153
14:47:13|0.4919
14:47:14|0.49162
14:47:15|0.49178
14:47:16|0.49178
14:47:17|0.49178
14:47:18|0.49178
14:47:19|0.49124
14:47:20|0.4916
14:47:21|0.49177
14:47:22|0.49177
14:47:23|0.49177
14:47:24|0.49177
14:47:25|0.492
14:47:26|0.492
14:47:27|0.4922
14:47:28|0.49214
14:47:29|0.49214
14:47:30|0.49214
14:47:31|0.49202
14:47:32|0.49178
14:47:33|0.49158
14:47:34|0.49157
14:47:35|0.49186
14:47:36|0.49149
14:47:37|0.4911
14:47:38|0.49115
14:47:39|0.49156
14:47:40|0.49156
14:47:41|0.49129
14:47:42|0.49138
14:47:43|0.49138
14:47:44|0.4911
14:47:45|0.49121
14:47:46|0.491
14:47:47|0.49091
14:47:48|0.49138
14:47:49|0.49157
14:47:50|0.49148
14:47:51|0.4914
14:47:52|0.4914
14:47:54|0.49181
14:47:54|0.49183
14:47:56|0.49183
14:47:56|0.49183
14:47:58|0.49183
14:47:59|0.49183
14:48:00|0.49183
14:48:01|0.492
14:48:02|0.4923
14:48:03|0.49232
14:48:05|0.49232
14:48:05|0.49232
14:48:07|0.49189
14:48:07|0.49151
14:48:08|0.49141
14:48:10|0.4915
14:48:11|0.49121
14:48:12|0.49121
14:48:12|0.49122
14:48:14|0.49172
14:48:15|0.49172
14:48:16|0.49117
14:48:17|0.4915
14:48:18|0.4915
14:48:19|0.49195
14:48:19|0.49163
14:48:20|0.49163
14:48:22|0.49116
14:48:23|0.49116
14:48:23|0.49112
14:48:25|0.49117
14:48:26|0.49144
14:48:27|0.49163
14:48:27|0.49163
14:48:29|0.49163
14:48:30|0.49134
14:48:31|0.49114
14:48:32|0.49125
14:48:33|0.49125
14:48:34|0.49125
14:48:35|0.49114
14:48:36|0.49086
14:48:37|0.49086
14:48:38|0.4908
14:48:39|0.4908
14:48:40|0.4908
14:48:41|0.49087
14:48:42|0.49086
14:48:42|0.49086
14:48:43|0.49086
14:48:45|0.4908
14:48:46|0.4907
14:48:47|0.4906
14:48:48|0.49101
14:48:49|0.49101
14:48:49|0.49059
14:48:51|0.49075
14:48:52|0.49075
14:48:53|0.49075
14:48:54|0.49072
14:48:55|0.49003
14:48:57|0.49002
14:48:57|0.4905
14:48:59|0.4905
14:48:59|0.4905
14:49:01|0.4905
14:49:02|0.4905
14:49:03|0.49059
14:49:04|0.49059
14:49:05|0.49059
14:49:06|0.49047
14:49:07|0.49047
14:49:08|0.4905
14:49:09|0.49026
14:49:10|0.49026
14:49:11|0.49075
14:49:12|0.49075
14:49:13|0.4903
14:49:14|0.4905
14:49:15|0.4905
14:49:16|0.4915
14:49:17|0.4915
14:49:18|0.4915
14:49:19|0.4915
14:49:20|0.49171
14:49:21|0.49171
14:49:22|0.49171
14:49:23|0.4915
14:49:24|0.4915
14:49:25|0.49152
14:49:26|0.492
14:49:27|0.4915
14:49:28|0.4915
14:49:29|0.4915
14:49:30|0.49142
14:49:31|0.49142
14:49:32|0.49111
14:49:33|0.49111
14:49:34|0.49165
14:49:35|0.49165
14:49:36|0.49126
14:49:37|0.49121
14:49:38|0.49161
14:49:39|0.49154
14:49:40|0.49154
14:49:41|0.49116
14:49:42|0.4915
14:49:43|0.49149
14:49:44|0.49149
14:49:45|0.49178
14:49:46|0.49178
14:49:47|0.4915
14:49:48|0.4915
14:49:49|0.4915
14:49:50|0.49167
14:49:51|0.49167
14:49:52|0.49167
14:49:53|0.49167
14:49:54|0.49167
14:49:56|0.49192
14:49:57|0.492
14:49:58|0.49173
14:49:59|0.49151
14:50:00|0.49186
14:50:01|0.49186
14:50:02|0.49183
14:50:03|0.492
14:50:04|0.492
14:50:05|0.4921
14:50:06|0.49227
14:50:07|0.49195
14:50:08|0.492
14:50:09|0.49206
14:50:10|0.49235
14:50:11|0.49235
14:50:12|0.49265
14:50:13|0.49289
14:50:14|0.4926
14:50:15|0.49197
14:50:16|0.49197
14:50:17|0.49197
14:50:18|0.49267
14:50:19|0.49267
14:50:20|0.49267
14:50:21|0.49289
14:50:22|0.49295
14:50:23|0.49275
14:50:24|0.4929
14:50:25|0.49268
14:50:26|0.49275
14:50:27|0.49275
14:50:28|0.49275
14:50:29|0.49275
14:50:30|0.493
14:50:31|0.493
14:50:32|0.49291
14:50:33|0.49291
14:50:34|0.49292
14:50:35|0.49267
14:50:36|0.49321
14:50:37|0.49339
14:50:38|0.49333
14:50:39|0.4936
14:50:40|0.4936
14:50:41|0.49333
14:50:42|0.49327
14:50:43|0.49327
14:50:44|0.49327
14:50:45|0.49327
14:50:46|0.49309
14:50:47|0.4931
14:50:48|0.49314
14:50:49|0.49314
14:50:50|0.49314
14:50:51|0.49314
14:50:52|0.49307
14:50:53|0.49307
14:50:54|0.49307
14:50:56|0.4929
14:50:56|0.4929
14:50:58|0.4927
14:50:59|0.49298
14:51:00|0.49305
14:51:01|0.49305
14:51:02|0.49305
14:51:04|0.49304
14:51:04|0.49304
14:51:05|0.49314
14:51:06|0.49314
14:51:07|0.49314
14:51:08|0.49324
14:51:09|0.49342
14:51:10|0.49342
14:51:11|0.49342
14:51:13|0.49311
14:51:13|0.49311
14:51:15|0.49354
14:51:16|0.49354
14:51:17|0.49357
14:51:17|0.49357
14:51:19|0.49354
14:51:19|0.49357
14:51:21|0.49357
14:51:22|0.49357
14:51:22|0.49314
14:51:24|0.49327
14:51:25|0.49327
14:51:25|0.49327
14:51:27|0.49327
14:51:27|0.49327
14:51:29|0.49327
14:51:30|0.49327
14:51:30|0.49327
14:51:31|0.49326
14:51:33|0.49315
14:51:33|0.49327
14:51:35|0.49331
14:51:36|0.49347
14:51:36|0.49347
14:51:37|0.49347
14:51:39|0.49379
14:51:40|0.49364
14:51:41|0.4935
14:51:41|0.49376
14:51:42|0.49376
14:51:44|0.49416
14:51:44|0.49461
14:51:45|0.49441
14:51:46|0.49479
14:51:48|0.49467
14:51:49|0.49461
14:51:49|0.49433
14:51:50|0.49433
14:51:51|0.49411
14:51:52|0.4944
14:51:54|0.49422
14:51:55|0.49422
14:51:56|0.4939
14:51:57|0.4938
14:51:59|0.4933
14:52:00|0.4932
14:52:01|0.49269
14:52:02|0.49253
14:52:03|0.4923
14:52:04|0.49233
14:52:05|0.4919
14:52:06|0.49193
14:52:07|0.49218
14:52:08|0.4915
14:52:09|0.49116
14:52:10|0.49094
14:52:11|0.4909
14:52:12|0.48959
14:52:13|0.48879
14:52:14|0.48925
14:52:15|0.48879
14:52:16|0.48879
14:52:17|0.48833
14:52:18|0.48886
14:52:19|0.48915
14:52:20|0.48885
14:52:22|0.48886
14:52:22|0.48886
14:52:23|0.48886
14:52:24|0.48859
14:52:25|0.48986
14:52:27|0.49032
14:52:28|0.48985
14:52:29|0.48985
14:52:30|0.49
14:52:31|0.49021
14:52:32|0.4897
14:52:32|0.48952
14:52:34|0.4892
14:52:35|0.4892
14:52:35|0.4889
14:52:36|0.4889
14:52:38|0.48948
14:52:39|0.48993
14:52:40|0.48991
14:52:41|0.4901
14:52:42|0.48999
14:52:43|0.49001
14:52:44|0.49038
14:52:45|0.48998
14:52:46|0.49085
14:52:47|0.4905
14:52:48|0.49055
14:52:49|0.49093
14:52:50|0.4902
14:52:51|0.49039
14:52:52|0.48986
14:52:53|0.49054
14:52:54|0.49021
14:52:55|0.49021
14:52:56|0.49066
14:52:57|0.49028
14:52:58|0.49066
14:53:00|0.49066
14:53:00|0.49066
14:53:01|0.4904
14:53:03|0.49027
14:53:04|0.49042
14:53:05|0.49066
14:53:06|0.49066
14:53:07|0.49066
14:53:08|0.49066
14:53:09|0.4914
14:53:10|0.49138
14:53:11|0.4912
14:53:12|0.4916
14:53:13|0.4916
14:53:14|0.4916
14:53:15|0.49126
14:53:16|0.49124
14:53:17|0.49124
14:53:18|0.49124
14:53:19|0.49126
14:53:20|0.4908
14:53:21|0.49099
14:53:22|0.49125
14:53:24|0.4917
14:53:24|0.4917
14:53:25|0.49249
14:53:26|0.49253
14:53:27|0.49253
14:53:28|0.49253
14:53:29|0.49282
14:53:31|0.49306
14:53:31|0.49306
14:53:32|0.49295
14:53:33|0.49295
14:53:34|0.49232
14:53:35|0.4921
14:53:37|0.4919
14:53:37|0.49208
14:53:38|0.49231
14:53:39|0.49231
14:53:41|0.49177
14:53:41|0.49214
14:53:43|0.49214
14:53:43|0.49214
14:53:44|0.49231
14:53:46|0.49232
14:53:46|0.4927
14:53:47|0.4928
14:53:48|0.4932
14:53:49|0.4932
14:53:50|0.49301
14:53:51|0.49301
14:53:53|0.49301
14:53:54|0.49301
14:53:55|0.49301
14:53:56|0.49301
14:53:57|0.49301
14:53:58|0.4942
14:53:59|0.49397
14:54:00|0.49397
14:54:01|0.49397
14:54:03|0.49397
14:54:03|0.49449
14:54:04|0.49412
14:54:05|0.49412
14:54:06|0.49405
14:54:08|0.4942
14:54:09|0.4942
14:54:10|0.49428
14:54:10|0.49428
14:54:12|0.49455
14:54:13|0.49487
14:54:14|0.49451
14:54:15|0.49484
14:54:16|0.49515
14:54:17|0.49516
14:54:18|0.4954
14:54:19|0.4954
14:54:20|0.4952
14:54:21|0.49558
14:54:22|0.4954
14:54:23|0.49536
14:54:23|0.49535
14:54:25|0.49499
14:54:25|0.49473
14:54:27|0.49492
14:54:28|0.49519
14:54:29|0.49515
14:54:30|0.49515
14:54:30|0.49515
14:54:32|0.49517
14:54:33|0.4949
14:54:34|0.4949
14:54:34|0.4949
14:54:36|0.49559
14:54:37|0.49559
14:54:38|0.49502
14:54:39|0.49502
14:54:40|0.49512
14:54:41|0.4945
14:54:42|0.49472
14:54:43|0.49472
14:54:43|0.49516
14:54:44|0.4955
14:54:46|0.4957
14:54:47|0.4957
14:54:47|0.49563
14:54:49|0.4955
14:54:50|0.49555
14:54:51|0.49553
14:54:51|0.49589
14:54:53|0.49589
14:54:54|0.49552
14:54:55|0.49552
14:54:55|0.49552
14:54:57|0.49552
14:54:58|0.49568
14:54:58|0.49566
14:55:00|0.49566
14:55:02|0.49577
14:55:02|0.49577
14:55:03|0.49602
14:55:04|0.49626
14:55:05|0.49626
14:55:07|0.49628
14:55:08|0.49626
14:55:08|0.49641
14:55:09|0.49641
14:55:11|0.49641
14:55:12|0.49638
14:55:13|0.49641
14:55:14|0.4963
14:55:15|0.4963
14:55:16|0.4967
14:55:17|0.49671
14:55:18|0.49671
14:55:19|0.49898
14:55:20|0.49679
14:55:21|0.49679
14:55:22|0.49717
14:55:23|0.49673
14:55:24|0.4968
14:55:25|0.49704
14:55:26|0.49684
14:55:27|0.49687
14:55:28|0.49653
14:55:29|0.49662
14:55:30|0.49622
14:55:31|0.49603
14:55:32|0.49634
14:55:33|0.49672
14:55:34|0.49635
14:55:35|0.49608
14:55:36|0.49607
14:55:37|0.496
14:55:38|0.49545
14:55:39|0.49545
14:55:40|0.4955
14:55:41|0.49588
14:55:42|0.49588
14:55:43|0.49588
14:55:44|0.4954
14:55:45|0.49553
14:55:46|0.4952
14:55:47|0.49513
14:55:48|0.49513
14:55:49|0.49513
14:55:50|0.49513
14:55:51|0.49525
14:55:52|0.49512
14:55:53|0.49512
14:55:55|0.49548
14:55:55|0.49534
14:55:56|0.49534
14:55:57|0.49534
14:55:58|0.49534
14:55:59|0.49534
14:56:00|0.49513
14:56:02|0.49554
14:56:02|0.4957
14:56:04|0.4957
14:56:04|0.496
14:56:06|0.49552
14:56:07|0.49534
14:56:08|0.49534
14:56:09|0.49534
14:56:10|0.49534
14:56:11|0.49534
14:56:12|0.49534
14:56:13|0.4957
14:56:14|0.49543
14:56:15|0.49543
14:56:16|0.4956
14:56:17|0.49588
14:56:18|0.49588
14:56:19|0.4961
14:56:20|0.4965
14:56:21|0.49657
14:56:22|0.49712
14:56:23|0.49729
14:56:24|0.49729
14:56:25|0.49785
14:56:26|0.49785
14:56:27|0.49748
14:56:28|0.49788
14:56:29|0.49806
14:56:30|0.49788
14:56:31|0.49826
14:56:32|0.49867
14:56:33|0.49752
14:56:35|0.49757
14:56:36|0.49751
14:56:36|0.49751
14:56:37|0.49751
14:56:38|0.49751
14:56:39|0.49744
14:56:40|0.49744
14:56:41|0.49751
14:56:42|0.49751
14:56:43|0.49751
14:56:44|0.49751
14:56:45|0.49751
14:56:46|0.49751
14:56:47|0.49751
14:56:48|0.49751
14:56:49|0.49751
14:56:50|0.49758
14:56:52|0.49758
14:56:52|0.49758
14:56:53|0.49775
14:56:54|0.49751
14:56:55|0.49751
14:56:56|0.49751
14:56:57|0.49688
14:56:58|0.49674
14:56:59|0.49693
14:57:00|0.49693
14:57:01|0.49648
14:57:02|0.49678
14:57:03|0.49685
14:57:04|0.49641
14:57:05|0.4965
14:57:06|0.4965
14:57:08|0.49646
14:57:08|0.49646
14:57:10|0.4963
14:57:10|0.49624
14:57:12|0.49624
14:57:13|0.49624
14:57:14|0.49627
14:57:15|0.496
14:57:16|0.496
14:57:17|0.496
14:57:18|0.4957
14:57:19|0.49551
14:57:20|0.4955
14:57:21|0.49543
14:57:22|0.49573
14:57:23|0.49573
14:57:24|0.49573
14:57:25|0.4954
14:57:26|0.49501
14:57:28|0.49522
14:57:28|0.4956
14:57:29|0.49513
14:57:31|0.49529
14:57:31|0.49529
14:57:32|0.49529
14:57:33|0.49514
14:57:34|0.49514
14:57:35|0.49532
14:57:36|0.49532
14:57:37|0.4955
14:57:38|0.49573
14:57:39|0.49575
14:57:40|0.49575
14:57:41|0.49586
14:57:42|0.49586
14:57:43|0.4964
14:57:44|0.4964
14:57:45|0.4964
14:57:46|0.49628
14:57:47|0.4963
14:57:48|0.4963
14:57:49|0.49603
14:57:50|0.4957
14:57:51|0.49647
14:57:52|0.49647
14:57:54|0.49647
14:57:55|0.49591
14:57:56|0.49591
14:57:57|0.49591
14:57:58|0.49592
14:57:59|0.495
14:58:00|0.49515
14:58:01|0.49484
14:58:02|0.4945
14:58:03|0.49461
14:58:04|0.49461
14:58:05|0.49461
14:58:06|0.49461
14:58:07|0.49448
14:58:09|0.49458
14:58:09|0.49458
14:58:11|0.49458
14:58:11|0.49484
14:58:13|0.49454
14:58:13|0.49454
14:58:14|0.49454
14:58:16|0.49436
14:58:16|0.49426
14:58:18|0.49407
14:58:18|0.494
14:58:20|0.49458
14:58:21|0.49456
14:58:22|0.4943
14:58:23|0.49469
14:58:24|0.49418
14:58:25|0.49417
14:58:26|0.495
14:58:27|0.4943
14:58:28|0.49418
14:58:29|0.49463
14:58:30|0.4946
14:58:31|0.49447
14:58:31|0.49447
14:58:33|0.49452
14:58:34|0.49452
14:58:35|0.4945
14:58:36|0.4945
14:58:37|0.49479
14:58:38|0.49479
14:58:38|0.49479
14:58:40|0.49519
14:58:41|0.4952
14:58:41|0.4952
14:58:43|0.4952
14:58:44|0.4952
14:58:45|0.49524
14:58:46|0.4951
14:58:47|0.49521
14:58:48|0.49519
14:58:49|0.49534
14:58:50|0.49511
14:58:51|0.49511
14:58:52|0.49511
14:58:53|0.4954
14:58:54|0.4954
14:58:55|0.49537
14:58:56|0.49537
14:58:58|0.49537
14:58:58|0.4955
14:58:59|0.4955
14:59:00|0.4954
14:59:01|0.49504
14:59:02|0.49525
14:59:03|0.49516
14:59:05|0.49516
14:59:05|0.49516
14:59:06|0.49553
14:59:07|0.49553
14:59:08|0.49553
14:59:10|0.49533
14:59:11|0.49533
14:59:11|0.49516
14:59:12|0.49516
14:59:13|0.49492
14:59:14|0.49492
14:59:15|0.49483
14:59:16|0.49457
14:59:17|0.49459
14:59:18|0.49431
14:59:19|0.494
14:59:20|0.49459
14:59:21|0.49469
14:59:22|0.49469
14:59:23|0.49469
14:59:24|0.4947
14:59:25|0.4947
14:59:26|0.49464
14:59:27|0.49464
14:59:28|0.49436
14:59:29|0.49433
14:59:30|0.4944
14:59:31|0.4944
14:59:32|0.4944
14:59:33|0.4944
14:59:34|0.4944
14:59:35|0.4944
14:59:36|0.49464
14:59:37|0.49481
14:59:38|0.49481
14:59:39|0.495
14:59:40|0.49459
14:59:41|0.49446
14:59:42|0.49446
14:59:43|0.49446
14:59:44|0.49446
14:59:45|0.49446
14:59:46|0.49491
14:59:47|0.49491
14:59:48|0.49491
14:59:49|0.4951
14:59:50|0.4951
14:59:51|0.49486
14:59:52|0.49486
14:59:53|0.49486
14:59:54|0.4951
14:59:56|0.4951
14:59:57|0.4951
14:59:58|0.4952
14:59:59|0.4952
15:00:00|0.4952
15:00:01|0.49486
15:00:02|0.49486
15:00:03|0.49501
15:00:04|0.49501
15:00:05|0.49501
15:00:06|0.49549
15:00:08|0.49553
15:00:08|0.49535
15:00:09|0.49524
15:00:10|0.49524
15:00:11|0.49528
15:00:13|0.49506
15:00:13|0.49506
15:00:15|0.49553
15:00:15|0.4957
15:00:17|0.49599
15:00:17|0.4962
15:00:18|0.4965
15:00:19|0.49668
15:00:20|0.49679
15:00:21|0.4965
15:00:22|0.4969
15:00:23|0.4969
15:00:24|0.49636
15:00:25|0.49636
15:00:27|0.49636
15:00:27|0.49636
15:00:28|0.4974
15:00:29|0.4974
15:00:30|0.49769
15:00:31|0.4978
15:00:32|0.49771
15:00:33|0.49771
15:00:34|0.49816
15:00:35|0.49823
15:00:36|0.49805
15:00:37|0.49805
15:00:38|0.4986
15:00:40|0.49867
15:00:40|0.49848
15:00:42|0.4988
15:00:42|0.49848
15:00:43|0.4989
15:00:44|0.4989
15:00:46|0.499
15:00:46|0.49919
15:00:47|0.49949
15:00:48|0.4992
15:00:49|0.4987
15:00:51|0.49879
15:00:51|0.49823
15:00:52|0.49864
15:00:53|0.49849
15:00:54|0.49882
15:00:56|0.49889
15:00:57|0.49889
15:00:58|0.49821
15:00:59|0.49821
15:00:59|0.49858
15:01:01|0.49858
15:01:02|0.49873
15:01:03|0.49873
15:01:04|0.49873
15:01:05|0.49867
15:01:06|0.49867
15:01:07|0.4988
15:01:08|0.49824
15:01:09|0.49824
15:01:10|0.49871
15:01:11|0.49863
15:01:12|0.49887
15:01:13|0.49887
15:01:15|0.49872
15:01:15|0.49872
15:01:16|0.49898
15:01:18|0.49898
15:01:18|0.49898
15:01:19|0.49898
15:01:20|0.49898
15:01:21|0.49898
15:01:22|0.4987
15:01:23|0.4987
15:01:24|0.49896
15:01:25|0.49896
15:01:26|0.49896
15:01:27|0.49896
15:01:28|0.49898
15:01:30|0.49912
15:01:30|0.49912
15:01:32|0.49912
15:01:32|0.4993
15:01:33|0.4993
15:01:34|0.4993
15:01:35|0.49913
15:01:36|0.49913
15:01:37|0.49913
15:01:38|0.49906
15:01:39|0.49906
15:01:40|0.49906
15:01:41|0.49916
15:01:42|0.49904
15:01:43|0.49904
15:01:44|0.49904
15:01:45|0.49904
15:01:46|0.49904
15:01:47|0.49957
15:01:48|0.49885
15:01:49|0.49885
15:01:50|0.49885
15:01:51|0.49885
15:01:52|0.4994
15:01:53|0.499
15:01:54|0.499
15:01:56|0.499
15:01:57|0.49935
15:01:58|0.49956
15:02:00|0.49923
15:02:01|0.49923
15:02:02|0.49923
15:02:03|0.49923
15:02:03|0.49923
15:02:04|0.49885
15:02:06|0.49889
15:02:07|0.49889
15:02:08|0.49852
15:02:09|0.49893
15:02:09|0.4985
15:02:11|0.4985
15:02:12|0.49866
15:02:13|0.49829
15:02:14|0.49839
15:02:15|0.49839
15:02:16|0.49825
15:02:16|0.49825
15:02:18|0.49839
15:02:18|0.49839
15:02:20|0.49839
15:02:21|0.49839
15:02:22|0.49839
15:02:23|0.49834
15:02:24|0.49834
15:02:25|0.49834
15:02:25|0.49877
15:02:27|0.49885
15:02:28|0.499
15:02:29|0.49906
15:02:30|0.49899
15:02:31|0.49899
15:02:32|0.4994
15:02:32|0.4996
15:02:33|0.4996
15:02:35|0.49958
15:02:35|0.49958
15:02:37|0.49958
15:02:38|0.49961
15:02:39|0.49982
15:02:39|0.49988
15:02:41|0.49988
15:02:42|0.5
15:02:43|0.5
15:02:44|0.50011
15:02:45|0.50021
15:02:46|0.50031
15:02:47|0.5004
15:02:48|0.50038
15:02:49|0.50053
15:02:50|0.50068
15:02:51|0.50068
15:02:52|0.50068
15:02:53|0.50072
15:02:54|0.50074
15:02:55|0.50053
15:02:56|0.50071
15:02:57|0.5004
15:02:58|0.5004
15:02:59|0.5004
15:03:01|0.50087
15:03:01|0.50053
15:03:02|0.5004
15:03:03|0.5007
15:03:04|0.50066
15:03:05|0.50083
15:03:06|0.50083
15:03:07|0.50083
15:03:08|0.50061
15:03:09|0.5009
15:03:10|0.50097
15:03:12|0.50139
15:03:13|0.50122
15:03:14|0.5011
15:03:14|0.5011
15:03:16|0.50146
15:03:16|0.5015
15:03:18|0.50162
15:03:19|0.50182
15:03:20|0.50194
15:03:20|0.50194
15:03:21|0.50199
15:03:22|0.502
15:03:23|0.502
15:03:24|0.502
15:03:26|0.50192
15:03:26|0.50194
15:03:28|0.50189
15:03:29|0.5008
15:03:29|0.50109
15:03:30|0.5009
15:03:31|0.50094
15:03:33|0.50094
15:03:34|0.50094
15:03:34|0.50132
15:03:36|0.50094
15:03:36|0.5009
15:03:38|0.50082
15:03:39|0.50054
15:03:39|0.50074
15:03:40|0.50074
15:03:41|0.50053
15:03:42|0.50058
15:03:43|0.5005
15:03:45|0.50061
15:03:45|0.50061
15:03:46|0.50061
15:03:48|0.50061
15:03:48|0.50059
15:03:50|0.50051
15:03:50|0.50054
15:03:52|0.50082
15:03:53|0.50093
15:03:54|0.501
15:03:55|0.5009
15:03:56|0.5009
15:03:57|0.5009
15:03:58|0.5009
15:04:00|0.5008
15:04:01|0.50066
15:04:02|0.50066
15:04:03|0.5005
15:04:04|0.50034
15:04:05|0.4998
15:04:06|0.49954
15:04:08|0.49974
15:04:08|0.4993
15:04:09|0.49926
15:04:10|0.49952
15:04:11|0.49932
15:04:12|0.49932
15:04:13|0.499
15:04:14|0.49909
15:04:15|0.499
15:04:16|0.499
15:04:17|0.49882
15:04:19|0.49901
15:04:19|0.49913
15:04:20|0.49911
15:04:21|0.4997
15:04:23|0.49963
15:04:24|0.49937
15:04:25|0.49943
15:04:26|0.49943
15:04:26|0.49954
15:04:27|0.49976
15:04:28|0.5
15:04:29|0.5
15:04:30|0.5
15:04:32|0.5
15:04:32|0.49996
15:04:33|0.50019
15:04:35|0.50019
15:04:35|0.5003
15:04:36|0.5004
15:04:37|0.5004
15:04:38|0.50029
15:04:39|0.50029
15:04:40|0.49986
15:04:41|0.49986
15:04:43|0.50014
15:04:44|0.50028
15:04:44|0.50028
15:04:45|0.49996
15:04:47|0.49996
15:04:48|0.50021
15:04:49|0.4998
15:04:50|0.4998
15:04:51|0.4998
15:04:52|0.4998
15:04:53|0.4998
15:04:54|0.5
15:04:55|0.5
15:04:56|0.50007
15:04:57|0.5
15:04:58|0.5
15:04:59|0.49982
15:05:00|0.49982
15:05:01|0.49974
15:05:03|0.49974
15:05:04|0.49974
15:05:05|0.49971
15:05:05|0.49971
15:05:07|0.49971
15:05:08|0.49957
15:05:09|0.49991
15:05:10|0.5
15:05:11|0.5
15:05:12|0.49957
15:05:13|0.49957
15:05:14|0.49957
15:05:15|0.49983
15:05:16|0.49988
15:05:17|0.5
15:05:17|0.49984
15:05:19|0.5
15:05:20|0.50015
15:05:21|0.50029
15:05:22|0.50059
15:05:23|0.50072
15:05:24|0.501
15:05:25|0.50109
15:05:26|0.50109
15:05:27|0.5011
15:05:28|0.50113
15:05:28|0.50113
15:05:29|0.5011
15:05:31|0.5011
15:05:32|0.5007
15:05:33|0.50067
15:05:33|0.50067
15:05:35|0.50058
15:05:36|0.50088
15:05:37|0.50088
15:05:38|0.50088
15:05:39|0.50088
15:05:40|0.50063
15:05:41|0.50065
15:05:42|0.50065
15:05:43|0.50065
15:05:44|0.50065
15:05:45|0.50306
15:05:46|0.50322
15:05:47|0.50315
15:05:48|0.5042
15:05:48|0.50354
15:05:50|0.50376
15:05:50|0.50416
15:05:52|0.50383
15:05:53|0.50392
15:05:54|0.50384
15:05:54|0.50336
15:05:56|0.50285
15:05:57|0.50285
15:05:58|0.50326
15:05:58|0.50354
15:06:00|0.50354
15:06:02|0.504
15:06:03|0.50379
15:06:03|0.50407
15:06:04|0.50448
15:06:06|0.50468
15:06:07|0.50471
15:06:08|0.50491
15:06:09|0.505
15:06:09|0.50493
15:06:11|0.505
15:06:12|0.505
15:06:12|0.505
15:06:13|0.50569
15:06:14|0.50566
15:06:16|0.50616
15:06:17|0.5062
15:06:18|0.50674
15:06:19|0.507
15:06:19|0.50719
15:06:21|0.50672
15:06:22|0.507
15:06:23|0.50657
15:06:24|0.50713
15:06:25|0.50642
15:06:26|0.50666
15:06:27|0.50634
15:06:28|0.50665
15:06:29|0.50681
15:06:30|0.50691
15:06:30|0.50735
15:06:31|0.50776
15:06:32|0.50777
15:06:34|0.50812
15:06:35|0.5088
15:06:36|0.50898
15:06:37|0.50895
15:06:38|0.5087
15:06:39|0.509
15:06:40|0.50859
15:06:41|0.5085
15:06:41|0.509
15:06:43|0.50913
15:06:44|0.50909
15:06:45|0.50927
15:06:46|0.5095
15:06:47|0.50925
15:06:48|0.50945
15:06:49|0.5092
15:06:50|0.50933
15:06:51|0.50877
15:06:51|0.50954
15:06:52|0.50901
15:06:54|0.50829
15:06:55|0.5081
15:06:56|0.5098
15:06:57|0.509
15:06:58|0.50966
15:06:58|0.50969
15:07:00|0.50995
15:07:01|0.50998
15:07:02|0.51
15:07:03|0.50995
15:07:04|0.51
15:07:05|0.50959
15:07:06|0.50974
15:07:07|0.50999
15:07:08|0.50959
15:07:09|0.50948
15:07:10|0.50914
15:07:11|0.50973
15:07:12|0.50952
15:07:12|0.50883
15:07:14|0.50876
15:07:15|0.50798
15:07:16|0.50832
15:07:17|0.50847
15:07:18|0.50846
15:07:19|0.50844
15:07:19|0.5077
15:07:20|0.50802
15:07:22|0.50768
15:07:23|0.50766
15:07:24|0.50766
15:07:24|0.50734
15:07:26|0.5073
15:07:27|0.5077
15:07:28|0.50768
15:07:29|0.50776
15:07:30|0.50763
15:07:31|0.5073
15:07:32|0.5073
15:07:33|0.50771
15:07:34|0.50793
15:07:35|0.50772
15:07:36|0.50768
15:07:37|0.50782
15:07:38|0.50772
15:07:39|0.50783
15:07:40|0.50753
15:07:41|0.50753
15:07:42|0.50772
15:07:43|0.50729
15:07:44|0.50729
15:07:45|0.50729
15:07:46|0.50729
15:07:47|0.50729
15:07:48|0.50803
15:07:49|0.50835
15:07:50|0.5088
15:07:51|0.5088
15:07:51|0.5088
15:07:53|0.5088
15:07:53|0.50876
15:07:55|0.50876
15:07:56|0.50798
15:07:57|0.50798
15:07:58|0.50798
15:07:59|0.50814
15:08:00|0.5086
15:08:00|0.50876
15:08:02|0.50836
15:08:03|0.50836
15:08:04|0.5088
15:08:05|0.5088
15:08:07|0.5088
15:08:07|0.5088
15:08:08|0.50936
15:08:09|0.50888
15:08:10|0.50898
15:08:11|0.50898
15:08:12|0.5086
15:08:13|0.5083
15:08:14|0.50879
15:08:15|0.50879
15:08:16|0.50879
15:08:17|0.50898
15:08:18|0.50887
15:08:20|0.50878
15:08:20|0.5091
15:08:21|0.5097
15:08:22|0.50944
15:08:23|0.50944
15:08:25|0.50982
15:08:25|0.50894
15:08:27|0.50944
15:08:27|0.50931
15:08:28|0.50924
15:08:30|0.50982
15:08:31|0.51
15:08:32|0.50953
15:08:32|0.50968
15:08:33|0.50983
15:08:34|0.50984
15:08:35|0.50984
15:08:36|0.50984
15:08:37|0.50964
15:08:38|0.50992
15:08:39|0.50963
15:08:40|0.50998
15:08:41|0.50948
15:08:42|0.50954
15:08:44|0.50956
15:08:44|0.50942
15:08:45|0.50942
15:08:47|0.50942
15:08:47|0.50981
15:08:48|0.51
15:08:50|0.50998
15:08:50|0.50998
15:08:51|0.50957
15:08:53|0.50955
15:08:53|0.50964
15:08:54|0.50933
15:08:56|0.50963
15:08:56|0.50963
15:08:58|0.50964
15:08:58|0.50964
15:08:59|0.50939
15:09:00|0.50877
15:09:01|0.50828
15:09:03|0.50879
15:09:04|0.5087
15:09:05|0.50936
15:09:06|0.50912
15:09:07|0.50877
15:09:08|0.50861
15:09:09|0.50861
15:09:10|0.50878
15:09:11|0.50785
15:09:12|0.50784
15:09:13|0.5077
15:09:14|0.50827
15:09:15|0.50797
15:09:16|0.50797
15:09:17|0.50772
15:09:18|0.508
15:09:19|0.50797
15:09:20|0.50797
15:09:21|0.50797
15:09:22|0.50797
15:09:23|0.50817
15:09:24|0.50822
15:09:25|0.50822
15:09:26|0.50822
15:09:27|0.50822
15:09:29|0.50822
15:09:29|0.50771
15:09:31|0.50771
15:09:31|0.50797
15:09:32|0.50797
15:09:33|0.50797
15:09:34|0.50797
15:09:36|0.5073
15:09:36|0.50703
15:09:37|0.50703
15:09:38|0.50702
15:09:39|0.50702
15:09:41|0.50724
15:09:41|0.50724
15:09:42|0.50724
15:09:44|0.50732
15:09:44|0.5073
15:09:45|0.5073
15:09:46|0.507
15:09:47|0.50691
15:09:48|0.50745
15:09:49|0.50775
15:09:50|0.50782
15:09:51|0.50782
15:09:52|0.50775
15:09:53|0.50762
15:09:54|0.508
15:09:55|0.5081
15:09:56|0.5083
15:09:57|0.50883
15:09:58|0.50879
15:09:59|0.50879
15:10:00|0.50879
15:10:01|0.50892
15:10:03|0.50945
15:10:04|0.5093
15:10:05|0.50868
15:10:06|0.50904
15:10:07|0.50853
15:10:08|0.50853
15:10:09|0.50853
15:10:10|0.50841
15:10:11|0.50841
15:10:12|0.50841
15:10:14|0.50934
15:10:14|0.50934
15:10:15|0.50933
15:10:16|0.50934
15:10:17|0.50948
15:10:18|0.50947
15:10:19|0.50947
15:10:20|0.50952
15:10:21|0.50952
15:10:22|0.50952
15:10:23|0.50988
15:10:24|0.51
15:10:25|0.511
15:10:26|0.5113
15:10:27|0.51102
15:10:29|0.51141
15:10:30|0.5117
15:10:30|0.5118
15:10:31|0.512
15:10:33|0.51173
15:10:33|0.51151
15:10:35|0.51151
15:10:35|0.5118
15:10:37|0.51274
15:10:37|0.51314
15:10:38|0.51291
15:10:39|0.51349
15:10:40|0.5135
15:10:42|0.51358
15:10:43|0.51332
15:10:43|0.51345
15:10:44|0.5132
15:10:46|0.51344
15:10:46|0.5132
15:10:47|0.51244
15:10:48|0.51302
15:10:50|0.51235
15:10:51|0.5126
15:10:51|0.51264
15:10:52|0.51157
15:10:54|0.51142
15:10:54|0.51147
15:10:55|0.51217
15:10:56|0.51149
15:10:57|0.51149
15:10:58|0.51137
15:10:59|0.51131
15:11:00|0.51178
15:11:01|0.51068
15:11:02|0.51011
15:11:03|0.51042
15:11:04|0.5107
15:11:05|0.5101
15:11:07|0.50971
15:11:08|0.50934
15:11:09|0.50961
15:11:10|0.50945
15:11:11|0.5089
15:11:11|0.50799
15:11:13|0.50854
15:11:14|0.508
15:11:15|0.5077
15:11:16|0.50777
15:11:17|0.50851
15:11:18|0.50827
15:11:19|0.5088
15:11:20|0.50827
15:11:21|0.50827
15:11:22|0.50849
15:11:23|0.50823
15:11:24|0.50837
15:11:25|0.50838
15:11:26|0.50842
15:11:27|0.5088
15:11:28|0.50848
15:11:29|0.5088
15:11:30|0.5092
15:11:31|0.5097
15:11:32|0.50983
15:11:33|0.50983
15:11:34|0.50961
15:11:35|0.50961
15:11:36|0.50957
15:11:36|0.50919
15:11:38|0.50899
15:11:39|0.50899
15:11:39|0.50909
15:11:41|0.50918
15:11:42|0.50918
15:11:43|0.50911
15:11:44|0.50918
15:11:45|0.50972
15:11:45|0.50972
15:11:47|0.50979
15:11:47|0.50979
15:11:49|0.5099
15:11:50|0.50968
15:11:50|0.50955
15:11:51|0.50955
15:11:53|0.51
15:11:54|0.50993
15:11:55|0.50993
15:11:56|0.50983
15:11:57|0.50993
15:11:58|0.50993
15:11:59|0.50976
15:12:00|0.50976
15:12:01|0.50976
15:12:02|0.50976
15:12:03|0.5094
15:12:04|0.50959
15:12:04|0.50965
15:12:05|0.50895
15:12:07|0.50846
15:12:08|0.50834
15:12:09|0.50815
15:12:10|0.508
15:12:11|0.508
15:12:12|0.50815
15:12:14|0.50882
15:12:14|0.50883
15:12:15|0.50882
15:12:16|0.50882
15:12:17|0.50867
15:12:18|0.50858
15:12:19|0.5085
15:12:20|0.50811
15:12:21|0.50811
15:12:22|0.50821
15:12:23|0.50845
15:12:24|0.50777
15:12:25|0.50777
15:12:26|0.5077
15:12:27|0.5075
15:12:28|0.50761
15:12:29|0.50716
15:12:30|0.50698
15:12:31|0.50693
15:12:32|0.50669
15:12:33|0.50672
15:12:34|0.50656
15:12:35|0.506
15:12:36|0.506
15:12:37|0.50601
15:12:38|0.50566
15:12:39|0.50591
15:12:40|0.50591
15:12:41|0.50537
15:12:42|0.5053
15:12:43|0.50565
15:12:44|0.5055
15:12:45|0.50544
15:12:46|0.50544
15:12:47|0.50512
15:12:48|0.50508
15:12:49|0.50524
15:12:50|0.50513
15:12:51|0.50486
15:12:52|0.50514
15:12:53|0.50536
15:12:54|0.50536
15:12:55|0.50492
15:12:56|0.50492
15:12:57|0.50507
15:12:58|0.50529
15:12:59|0.50529
15:13:00|0.50548
15:13:01|0.5063
15:13:02|0.5071
15:13:03|0.50697
15:13:04|0.50697
15:13:06|0.5061
15:13:07|0.5061
15:13:08|0.50672
15:13:09|0.50655
15:13:10|0.50699
15:13:11|0.50699
15:13:12|0.50699
15:13:13|0.50722
15:13:14|0.507
15:13:15|0.50717
15:13:16|0.50717
15:13:17|0.50717
15:13:18|0.50726
15:13:19|0.50726
15:13:20|0.50726
15:13:21|0.5074
15:13:22|0.5074
15:13:23|0.50741
15:13:24|0.50731
15:13:25|0.50761
15:13:26|0.50735
15:13:27|0.50735
15:13:28|0.50774
15:13:29|0.50774
15:13:30|0.50774
15:13:31|0.50798
15:13:32|0.50739
15:13:33|0.5074
15:13:33|0.50745
15:13:35|0.50733
15:13:36|0.50731
15:13:37|0.50725
15:13:38|0.50748
15:13:39|0.50748
15:13:40|0.50748
15:13:40|0.50752
15:13:42|0.50772
15:13:42|0.50772
15:13:44|0.50801
15:13:45|0.50834
15:13:46|0.5083
15:13:47|0.5083
15:13:48|0.50769
15:13:49|0.50769
15:13:50|0.50769
15:13:51|0.50769
15:13:52|0.50777
15:13:53|0.50777
15:13:54|0.50743
15:13:55|0.50743
15:13:56|0.50735
15:13:57|0.50735
15:13:58|0.50735
15:13:59|0.50725
15:14:00|0.50725
15:14:01|0.50725
15:14:02|0.50725
15:14:03|0.50725
15:14:04|0.50753
15:14:05|0.50741
15:14:06|0.50741
15:14:08|0.50775
15:14:08|0.50777
15:14:09|0.50777
15:14:10|0.50752
15:14:11|0.50702
15:14:12|0.50656
15:14:13|0.50732
15:14:15|0.50732
15:14:16|0.50651
15:14:17|0.50658
15:14:18|0.50658
15:14:19|0.50658
15:14:19|0.5069
15:14:21|0.50691
15:14:22|0.507
15:14:22|0.5071
15:14:24|0.5074
15:14:25|0.5074
15:14:25|0.5075
15:14:26|0.5075
15:14:27|0.5074
15:14:29|0.5072
15:14:30|0.5072
15:14:30|0.5072
15:14:31|0.5072
15:14:32|0.5072
15:14:34|0.50674
15:14:34|0.50674
15:14:35|0.50693
15:14:37|0.50686
15:14:37|0.50686
15:14:38|0.50686
15:14:39|0.50686
15:14:41|0.50686
15:14:41|0.50683
15:14:42|0.50683
15:14:43|0.50715
15:14:45|0.5069
15:14:45|0.50716
15:14:46|0.50705
15:14:48|0.50705
15:14:48|0.50689
15:14:49|0.50689
15:14:50|0.50689
15:14:51|0.50697
15:14:52|0.50697
15:14:53|0.50697
15:14:54|0.50697
15:14:56|0.50689
15:14:56|0.50689
15:14:57|0.50689
15:14:58|0.50727
15:14:59|0.50727
15:15:01|0.50705
15:15:01|0.50697
15:15:02|0.50711
15:15:03|0.50711
15:15:04|0.507
15:15:06|0.5074
15:15:07|0.5077
15:15:08|0.5077
15:15:09|0.5077
15:15:11|0.50763
15:15:12|0.50777
15:15:13|0.50708
15:15:14|0.50744
15:15:15|0.50745
15:15:16|0.50762
15:15:17|0.50787
15:15:17|0.508
15:15:18|0.5083
15:15:20|0.5084
15:15:21|0.50826
15:15:22|0.5086
15:15:23|0.50878
15:15:24|0.50932
15:15:25|0.50954
15:15:26|0.50932
15:15:27|0.50932
15:15:28|0.50998
15:15:29|0.50965
15:15:31|0.50976
15:15:31|0.50976
15:15:32|0.50954
15:15:33|0.50954
15:15:34|0.50953
15:15:35|0.50974
15:15:36|0.50996
15:15:37|0.50996
15:15:38|0.50964
15:15:40|0.50964
15:15:40|0.50964
15:15:42|0.50964
15:15:43|0.50954
15:15:43|0.50987
15:15:45|0.50996
15:15:45|0.51
15:15:46|0.51
15:15:47|0.50998
15:15:48|0.50997
15:15:49|0.50997
15:15:50|0.50995
15:15:51|0.50995
15:15:52|0.50975
15:15:53|0.50976
15:15:55|0.50972
15:15:55|0.50909
15:15:57|0.50905
15:15:58|0.50889
15:15:59|0.50865
15:16:00|0.5083
15:16:01|0.5084
15:16:02|0.5085
15:16:03|0.50833
15:16:04|0.5082
15:16:05|0.50796
15:16:06|0.50779
15:16:07|0.5097
15:16:08|0.51055
15:16:10|0.5106
15:16:10|0.51088
15:16:11|0.51085
15:16:12|0.51284
15:16:13|0.51294
15:16:15|0.51239
15:16:15|0.51239
15:16:16|0.51263
15:16:18|0.51288
15:16:19|0.51318
15:16:20|0.51284
15:16:21|0.51275
15:16:22|0.51271
15:16:23|0.51276
15:16:24|0.513
15:16:25|0.5128
15:16:26|0.51318
15:16:27|0.51318
15:16:28|0.5133
15:16:29|0.5134
15:16:30|0.51345
15:16:31|0.51349
15:16:32|0.51275
15:16:33|0.51305
15:16:34|0.51305
15:16:35|0.51235
15:16:36|0.51238
15:16:37|0.51282
15:16:38|0.51244
15:16:39|0.5123
15:16:40|0.5117
15:16:41|0.5115
15:16:42|0.5115
15:16:43|0.51136
15:16:44|0.51151
15:16:45|0.51155
15:16:46|0.51185
15:16:47|0.51197
15:16:48|0.51183
15:16:49|0.512
15:16:50|0.51233
15:16:51|0.51236
15:16:52|0.51283
15:16:53|0.51242
15:16:54|0.51192
15:16:55|0.51205
15:16:56|0.51202
15:16:57|0.51179
15:16:58|0.51175
15:16:59|0.5116
15:17:00|0.51153
15:17:01|0.512
15:17:02|0.51132
15:17:03|0.51163
15:17:04|0.512
15:17:05|0.512
15:17:06|0.51263
15:17:07|0.51263
15:17:08|0.51263
15:17:09|0.51184
15:17:10|0.51054
15:17:11|0.511
15:17:13|0.51173
15:17:13|0.51173
15:17:14|0.5118
15:17:16|0.51241
15:17:17|0.51245
15:17:17|0.5127
15:17:19|0.51267
15:17:20|0.51295
15:17:21|0.51291
15:17:22|0.51295
15:17:23|0.5132
15:17:23|0.5133
15:17:25|0.5132
15:17:26|0.51339
15:17:26|0.51332
15:17:27|0.51342
15:17:29|0.5137
15:17:29|0.51391
15:17:31|0.514
15:17:32|0.5142
15:17:32|0.51429
15:17:33|0.51411
15:17:34|0.51428
15:17:35|0.51459
15:17:37|0.51463
15:17:38|0.51463
15:17:39|0.515
15:17:40|0.515
15:17:41|0.51531
15:17:42|0.51541
15:17:43|0.51531
15:17:44|0.51518
15:17:45|0.5155
15:17:46|0.51533
15:17:47|0.51533
15:17:47|0.5153
15:17:49|0.51505
15:17:50|0.51504
15:17:51|0.51467
15:17:52|0.5144
15:17:52|0.514
15:17:54|0.51376
15:17:55|0.51386
15:17:56|0.51485
15:17:57|0.51488
15:17:58|0.51514
15:17:59|0.51494
15:18:00|0.51559
15:18:01|0.5154
15:18:02|0.51514
15:18:04|0.5155
15:18:04|0.5155
15:18:05|0.5154
15:18:06|0.51519
15:18:07|0.5154
15:18:08|0.51561
15:18:09|0.51587
15:18:10|0.516
15:18:11|0.516
15:18:13|0.51532
15:18:14|0.51481
15:18:15|0.51442
15:18:16|0.51442
15:18:17|0.51459
15:18:17|0.5149
15:18:18|0.51472
15:18:20|0.5152
15:18:21|0.5154
15:18:22|0.51531
15:18:23|0.51531
15:18:23|0.51539
15:18:24|0.51574
15:18:26|0.51574
15:18:26|0.51504
15:18:27|0.51485
15:18:29|0.5149
15:18:30|0.51537
15:18:31|0.51539
15:18:32|0.5156
15:18:33|0.51594
15:18:34|0.51571
15:18:35|0.51558
15:18:36|0.5157
15:18:37|0.51523
15:18:38|0.51536
15:18:39|0.5155
15:18:40|0.51554
15:18:41|0.51611
15:18:42|0.51601
15:18:43|0.51637
15:18:44|0.51638
15:18:45|0.51596
15:18:46|0.51608
15:18:47|0.51648
15:18:48|0.51648
15:18:49|0.51615
15:18:50|0.51633
15:18:51|0.51645
15:18:52|0.51645
15:18:53|0.5167
15:18:54|0.5169
15:18:55|0.51685
15:18:56|0.51669
15:18:57|0.51624
15:18:58|0.51623
15:18:59|0.51689
15:19:00|0.51682
15:19:01|0.51699
15:19:02|0.5172
15:19:03|0.51722
15:19:04|0.51682
15:19:05|0.51699
15:19:06|0.517
15:19:07|0.51659
15:19:08|0.51635
15:19:09|0.51641
15:19:10|0.51571
15:19:11|0.51567
15:19:13|0.51575
15:19:13|0.51564
15:19:15|0.51565
15:19:16|0.51565
15:19:17|0.51565
15:19:18|0.51511
15:19:19|0.51512
15:19:19|0.5152
15:19:21|0.51501
15:19:22|0.515
15:19:23|0.51533
15:19:24|0.51542
15:19:24|0.51533
15:19:26|0.51577
15:19:27|0.51555
15:19:28|0.51541
15:19:28|0.51548
15:19:29|0.51579
15:19:30|0.5157
15:19:31|0.5157
15:19:33|0.51563
15:19:34|0.51563
15:19:35|0.51563
15:19:36|0.51541
15:19:37|0.51564
15:19:38|0.51528
15:19:39|0.515
15:19:40|0.5153
15:19:41|0.5153
15:19:42|0.5153
15:19:43|0.51512
15:19:44|0.51474
15:19:45|0.51526
15:19:46|0.51507
15:19:47|0.51432
15:19:48|0.51434
15:19:49|0.51434
15:19:50|0.51456
15:19:51|0.51456
15:19:52|0.51477
15:19:53|0.51496
15:19:54|0.51496
15:19:55|0.51459
15:19:56|0.5148
15:19:57|0.5148
15:19:58|0.5148
15:19:59|0.51462
15:20:00|0.5145
15:20:01|0.51471
15:20:02|0.51471
15:20:03|0.51406
15:20:04|0.51416
15:20:05|0.51434
15:20:07|0.51418
15:20:07|0.51415
15:20:08|0.51419
15:20:09|0.51419
15:20:10|0.51435
15:20:11|0.51384
15:20:13|0.5136
15:20:14|0.51338
15:20:15|0.51317
15:20:17|0.51307
15:20:17|0.51295
15:20:18|0.51306
15:20:19|0.51296
15:20:20|0.51296
15:20:21|0.51307
15:20:22|0.513
15:20:24|0.51335
15:20:24|0.51307
15:20:26|0.51307
15:20:27|0.5131
15:20:28|0.51314
15:20:29|0.51314
15:20:30|0.51329
15:20:31|0.51329
15:20:32|0.51336
15:20:33|0.51311
15:20:34|0.5135
15:20:35|0.5142
15:20:36|0.51442
15:20:37|0.51459
15:20:38|0.51469
15:20:39|0.51479
15:20:40|0.51488
15:20:41|0.5151
15:20:42|0.5151
15:20:43|0.5151
15:20:44|0.51521
15:20:45|0.51521
15:20:46|0.51454
15:20:47|0.51454
15:20:48|0.51492
15:20:49|0.51467
15:20:50|0.51454
15:20:51|0.5146
15:20:52|0.51493
15:20:53|0.51507
15:20:54|0.5151
15:20:55|0.5151
15:20:57|0.51508
15:20:57|0.51508
15:20:59|0.51508
15:20:59|0.51494
15:21:01|0.51494
15:21:01|0.51495
15:21:02|0.51498
15:21:03|0.51505
15:21:05|0.515
15:21:05|0.5153
15:21:06|0.51531
15:21:07|0.51551
15:21:08|0.51538
15:21:09|0.51554
15:21:10|0.51619
15:21:12|0.51604
15:21:12|0.51657
15:21:14|0.51649
15:21:14|0.51679
15:21:16|0.51683
15:21:17|0.51719
15:21:18|0.5176
15:21:19|0.51767
15:21:20|0.51767
15:21:21|0.51749
15:21:22|0.5176
15:21:23|0.51748
15:21:24|0.51737
15:21:25|0.5173
15:21:27|0.51719
15:21:27|0.51739
15:21:28|0.51767
15:21:29|0.51762
15:21:30|0.51762
15:21:31|0.51759
15:21:32|0.51759
15:21:33|0.51709
15:21:35|0.51732
15:21:35|0.51732
15:21:36|0.51732
15:21:37|0.51762
15:21:39|0.51704
15:21:39|0.51767
15:21:40|0.51767
15:21:41|0.51767
15:21:42|0.51744
15:21:43|0.51721
15:21:44|0.51656
15:21:45|0.5164
15:21:46|0.51657
15:21:47|0.51639
15:21:48|0.51623
15:21:49|0.51585
15:21:51|0.5164
15:21:51|0.51583
15:21:52|0.5157
15:21:53|0.51579
15:21:54|0.51548
15:21:55|0.51545
15:21:56|0.51511
15:21:57|0.51511
15:21:58|0.51486
15:21:59|0.5148
15:22:00|0.51464
15:22:01|0.51513
15:22:02|0.51532
15:22:04|0.51493
15:22:04|0.51493
15:22:06|0.51523
15:22:06|0.5151
15:22:07|0.5154
15:22:08|0.5154
15:22:09|0.51539
15:22:11|0.5157
15:22:12|0.51579
15:22:13|0.51579
15:22:13|0.51606
15:22:14|0.51661
15:22:16|0.51661
15:22:17|0.5167
15:22:18|0.5167
15:22:19|0.5167
15:22:19|0.51679
15:22:21|0.51679
15:22:22|0.5168
15:22:23|0.51699
15:22:24|0.51699
15:22:25|0.51663
15:22:26|0.5169
15:22:27|0.5169
15:22:28|0.5172
15:22:28|0.51743
15:22:30|0.51722
15:22:30|0.51722
15:22:32|0.5172
15:22:32|0.5172
15:22:33|0.5172
15:22:34|0.5172
15:22:35|0.51686
15:22:37|0.51685
15:22:38|0.51679
15:22:38|0.5172
15:22:40|0.5175
15:22:41|0.51733
15:22:42|0.5175
15:22:42|0.5175
15:22:44|0.5175
15:22:45|0.5175
15:22:46|0.51729
15:22:47|0.51745
15:22:48|0.51747
15:22:48|0.51735
15:22:50|0.51753
15:22:51|0.51726
15:22:52|0.51721
15:22:53|0.5166
15:22:54|0.51672
15:22:55|0.51686
15:22:56|0.51686
15:22:57|0.51686
15:22:58|0.51624
15:22:59|0.51652
15:23:00|0.5165
15:23:01|0.5165
15:23:02|0.5165
15:23:03|0.516
15:23:04|0.51538
15:23:05|0.51582
15:23:07|0.51577
15:23:07|0.51561
15:23:08|0.51561
15:23:10|0.51561
15:23:10|0.51566
15:23:11|0.51593
15:23:12|0.5162
15:23:13|0.5162
15:23:15|0.51561
15:23:16|0.51588
15:23:17|0.51642
15:23:18|0.51638
15:23:19|0.51676
15:23:20|0.517
15:23:21|0.51699
15:23:23|0.51705
15:23:23|0.51722
15:23:24|0.51722
15:23:25|0.5173
15:23:26|0.51769
15:23:27|0.5177
15:23:28|0.51773
15:23:29|0.51779
15:23:30|0.51802
15:23:31|0.51802
15:23:32|0.51802
15:23:33|0.51802
15:23:34|0.51811
15:23:35|0.51845
15:23:37|0.51845
15:23:38|0.51852
15:23:39|0.519
15:23:40|0.51852
15:23:40|0.51872
15:23:41|0.5196
15:23:43|0.519
15:23:44|0.51949
15:23:44|0.51906
15:23:45|0.51906
15:23:46|0.51938
15:23:47|0.51874
15:23:48|0.51898
15:23:49|0.51883
15:23:50|0.51895
15:23:51|0.51861
15:23:53|0.51822
15:23:53|0.51838
15:23:54|0.51845
15:23:55|0.51871
15:23:56|0.51887
15:23:57|0.51881
15:23:58|0.51816
15:23:59|0.51821
15:24:00|0.51839
15:24:01|0.51838
15:24:03|0.51822
15:24:03|0.5177
15:24:04|0.5174
15:24:06|0.51725
15:24:07|0.51789
15:24:08|0.51789
15:24:08|0.51825
15:24:10|0.51775
15:24:11|0.51788
15:24:12|0.51828
15:24:13|0.51818
15:24:14|0.51833
15:24:15|0.51833
15:24:16|0.51829
15:24:17|0.51857
15:24:18|0.51845
15:24:20|0.51859
15:24:21|0.51838
15:24:22|0.51838
15:24:23|0.518
15:24:24|0.51766
15:24:25|0.51732
15:24:26|0.51732
15:24:27|0.5173
15:24:28|0.5175
15:24:29|0.51721
15:24:30|0.51715
15:24:31|0.51715
15:24:32|0.51702
15:24:32|0.51724
15:24:34|0.51724
15:24:34|0.51747
15:24:36|0.51747
15:24:37|0.51758
15:24:38|0.51788
15:24:39|0.51808
15:24:39|0.51802
15:24:40|0.51827
15:24:42|0.51815
15:24:43|0.51833
15:24:44|0.51814
15:24:45|0.51829
15:24:46|0.51804
15:24:47|0.51814
15:24:48|0.51788
15:24:49|0.51788
15:24:50|0.51754
15:24:51|0.51738
15:24:52|0.51738
15:24:53|0.51913
15:24:53|0.51967
15:24:55|0.51999
15:24:56|0.52
15:24:57|0.52
15:24:58|0.52
15:24:59|0.52
15:25:00|0.52
15:25:01|0.52
15:25:02|0.52
15:25:03|0.52
15:25:04|0.51986
15:25:05|0.51949
15:25:06|0.51928
15:25:07|0.5193
15:25:08|0.51973
15:25:09|0.51935
15:25:10|0.51901
15:25:11|0.51905
15:25:12|0.51915
15:25:13|0.51904
15:25:14|0.51824
15:25:15|0.51801
15:25:16|0.51828
15:25:17|0.51771
15:25:19|0.51806
15:25:19|0.51806
15:25:20|0.51811
15:25:22|0.51865
15:25:23|0.519
15:25:23|0.51969
15:25:25|0.51885
15:25:26|0.5197
15:25:27|0.51972
15:25:28|0.51937
15:25:29|0.51932
15:25:29|0.51957
15:25:31|0.51968
15:25:32|0.51938
15:25:33|0.51866
15:25:34|0.51907
15:25:34|0.51909
15:25:36|0.51909
15:25:37|0.51909
15:25:38|0.51922
15:25:39|0.51922
15:25:40|0.51932
15:25:41|0.51961
15:25:42|0.51955
15:25:43|0.51957
15:25:43|0.5199
15:25:45|0.51981
15:25:46|0.5199
15:25:47|0.52
15:25:47|0.52
15:25:49|0.52015
15:25:49|0.52015
15:25:51|0.52015
15:25:52|0.52051
15:25:53|0.52017
15:25:53|0.5204
15:25:55|0.52075
15:25:55|0.52037
15:25:57|0.52027
15:25:58|0.52045
15:25:59|0.52055
15:25:59|0.5204
15:26:01|0.51994
15:26:02|0.51994
15:26:03|0.51994
15:26:04|0.51991
15:26:04|0.52005
15:26:06|0.52014
15:26:07|0.52066
15:26:08|0.5208
15:26:09|0.5208
15:26:10|0.52062
15:26:11|0.52074
15:26:12|0.52088
15:26:13|0.52095
15:26:14|0.5209
15:26:15|0.52099
15:26:16|0.52099
15:26:18|0.52111
15:26:18|0.52097
15:26:20|0.52142
15:26:21|0.52125
15:26:22|0.52135
15:26:23|0.52156
15:26:24|0.5214
15:26:25|0.52157
15:26:26|0.52151
15:26:27|0.52134
15:26:28|0.52111
15:26:29|0.52112
15:26:30|0.52104
15:26:31|0.52095
15:26:32|0.52062
15:26:33|0.5202
15:26:34|0.52042
15:26:35|0.52095
15:26:36|0.52047
15:26:38|0.52027
15:26:38|0.51991
15:26:40|0.51966
15:26:41|0.5196
15:26:42|0.51933
15:26:42|0.51934
15:26:43|0.51965
15:26:45|0.51938
15:26:46|0.51951
15:26:47|0.51964
15:26:48|0.51945
15:26:49|0.51943
15:26:49|0.51962
15:26:51|0.51952
15:26:52|0.51952
15:26:53|0.51962
15:26:53|0.51962
15:26:55|0.51962
15:26:56|0.51962
15:26:56|0.51969
15:26:57|0.51969
15:26:59|0.5198
15:27:00|0.52012
15:27:01|0.52004
15:27:02|0.52004
15:27:03|0.51951
15:27:04|0.51951
15:27:05|0.51926
15:27:05|0.5188
15:27:07|0.51841
15:27:07|0.51926
15:27:09|0.51876
15:27:09|0.51906
15:27:11|0.51857
15:27:12|0.51845
15:27:13|0.51861
15:27:14|0.51835
15:27:15|0.51807
15:27:16|0.51779
15:27:17|0.51776
15:27:18|0.5176
15:27:20|0.5177
15:27:21|0.5177
15:27:21|0.51747
15:27:23|0.51752
15:27:23|0.518
15:27:25|0.51775
15:27:25|0.51778
15:27:27|0.51761
15:27:28|0.51789
15:27:28|0.51757
15:27:29|0.51776
15:27:30|0.5177
15:27:31|0.51678
15:27:32|0.51728
15:27:33|0.51711
15:27:35|0.51703
15:27:36|0.51679
15:27:36|0.51674
15:27:38|0.51645
15:27:38|0.5163
15:27:40|0.5163
15:27:41|0.5168
15:27:42|0.51708
15:27:43|0.51715
15:27:43|0.51713
15:27:45|0.51741
15:27:46|0.5179
15:27:47|0.51783
15:27:47|0.51783
15:27:48|0.51773
15:27:49|0.5181
15:27:51|0.5182
15:27:52|0.51804
15:27:53|0.5175
15:27:53|0.51715
15:27:55|0.51713
15:27:56|0.51713
15:27:57|0.51713
15:27:58|0.51713
15:27:58|0.51711
15:27:59|0.51711
15:28:01|0.51761
15:28:02|0.51744
15:28:03|0.51744
15:28:05|0.51766
15:28:05|0.5173
15:28:06|0.51683
15:28:07|0.5167
15:28:08|0.51726
15:28:09|0.51726
15:28:10|0.51733
15:28:11|0.517
15:28:12|0.51764
15:28:13|0.5178
15:28:14|0.5181
15:28:15|0.51865
15:28:16|0.51844
15:28:17|0.51845
15:28:19|0.51845
15:28:20|0.51881
15:28:21|0.51846
15:28:22|0.5189
15:28:23|0.51898
15:28:24|0.51886
15:28:26|0.5185
15:28:26|0.51853
15:28:27|0.51862
15:28:28|0.51862
15:28:29|0.51895
15:28:30|0.5189
15:28:31|0.5189
15:28:33|0.51888
15:28:34|0.51888
15:28:35|0.51848
15:28:36|0.51835
15:28:37|0.51835
15:28:38|0.51848
15:28:39|0.518
15:28:40|0.51803
15:28:41|0.518
15:28:42|0.518
15:28:43|0.51789
15:28:44|0.51787
15:28:45|0.5176
15:28:46|0.5173
15:28:47|0.517
15:28:48|0.51722
15:28:49|0.5173
15:28:50|0.51718
15:28:51|0.51718
15:28:52|0.51718
15:28:53|0.51718
15:28:54|0.51754
15:28:55|0.5175
15:28:56|0.51733
15:28:57|0.51715
15:28:58|0.51736
15:28:59|0.5174
15:29:00|0.51715
15:29:01|0.5167
15:29:02|0.51675
15:29:03|0.51652
15:29:04|0.51652
15:29:05|0.51652
15:29:06|0.517
15:29:07|0.51679
15:29:08|0.51654
15:29:09|0.51634
15:29:10|0.51615
15:29:11|0.51627
15:29:12|0.51647
15:29:13|0.51647
15:29:14|0.51647
15:29:15|0.51608
15:29:16|0.51596
15:29:17|0.51541
15:29:18|0.516
15:29:20|0.516
15:29:20|0.51633
15:29:21|0.51631
15:29:22|0.51651
15:29:23|0.51642
15:29:24|0.51668
15:29:25|0.51668
15:29:26|0.517
15:29:27|0.51675
15:29:28|0.5172
15:29:30|0.51786
15:29:31|0.51786
15:29:31|0.51775
15:29:32|0.51775
15:29:34|0.51763
15:29:34|0.51763
15:29:36|0.51763
15:29:37|0.51763
15:29:38|0.51763
15:29:38|0.51761
15:29:40|0.51747
15:29:41|0.51747
15:29:42|0.51747
15:29:42|0.51714
15:29:44|0.51714
15:29:44|0.51709
15:29:46|0.51655
15:29:47|0.51655
15:29:48|0.51655
15:29:49|0.51655
15:29:49|0.51601
15:29:51|0.51601
15:29:52|0.51601
15:29:53|0.51633
15:29:54|0.51633
15:29:55|0.51639
15:29:56|0.51654
15:29:57|0.51674
15:29:58|0.51656
15:29:59|0.51695
15:30:00|0.51696
15:30:01|0.51674
15:30:02|0.51699
15:30:03|0.51699
15:30:04|0.5177
15:30:05|0.5178
15:30:06|0.5178
15:30:07|0.5178
15:30:08|0.51799
15:30:09|0.51809
15:30:10|0.51883
15:30:11|0.519
15:30:12|0.519
15:30:13|0.51862
15:30:14|0.51876
15:30:15|0.51858
15:30:16|0.51868
15:30:17|0.51865
15:30:18|0.51839
15:30:19|0.51885
15:30:21|0.5192
15:30:21|0.5193
15:30:23|0.51982
15:30:24|0.5201
15:30:25|0.52002
15:30:25|0.52033
15:30:27|0.52021
15:30:27|0.52086
15:30:29|0.52085
15:30:30|0.52084
15:30:31|0.52127
15:30:32|0.52163
15:30:33|0.52171
15:30:34|0.52151
15:30:35|0.52138
15:30:36|0.52174
15:30:37|0.52174
15:30:38|0.52088
15:30:38|0.521
15:30:40|0.52074
15:30:40|0.5204
15:30:41|0.52031
15:30:42|0.52079
15:30:44|0.52068
15:30:45|0.52042
15:30:46|0.52037
15:30:46|0.51994
15:30:48|0.51985
15:30:48|0.52007
15:30:49|0.51951
15:30:50|0.52009
15:30:51|0.52014
15:30:52|0.52014
15:30:53|0.52014
15:30:54|0.52014
15:30:55|0.52014
15:30:56|0.52114
15:30:57|0.52094
15:30:58|0.52036
15:30:59|0.52065
15:31:00|0.52043
15:31:01|0.52009
15:31:02|0.52011
15:31:04|0.5201
15:31:04|0.52014
15:31:05|0.51993
15:31:06|0.51993
15:31:07|0.51965
15:31:08|0.5197
15:31:09|0.5197
15:31:11|0.51902
15:31:12|0.51931
15:31:12|0.51925
15:31:14|0.51926
15:31:14|0.51927
15:31:15|0.51927
15:31:16|0.51927
15:31:17|0.51917
15:31:19|0.51917
15:31:20|0.51929
15:31:21|0.51929
15:31:23|0.51895
15:31:23|0.51895
15:31:24|0.51948
15:31:25|0.51918
15:31:26|0.51912
15:31:27|0.51913
15:31:28|0.51912
15:31:29|0.51912
15:31:30|0.51914
15:31:31|0.51912
15:31:32|0.51906
15:31:33|0.51888
15:31:34|0.51912
15:31:35|0.51912
15:31:36|0.51912
15:31:37|0.51912
15:31:38|0.51912
15:31:39|0.51936
15:31:40|0.51915
15:31:41|0.51906
15:31:42|0.51906
15:31:43|0.51912
15:31:44|0.51912
15:31:46|0.5194
15:31:46|0.51947
15:31:48|0.51947
15:31:48|0.51947
15:31:50|0.519
15:31:51|0.519
15:31:51|0.5188
15:31:53|0.51869
15:31:53|0.5182
15:31:54|0.518
15:31:55|0.51801
15:31:56|0.51795
15:31:58|0.51812
15:31:58|0.518
15:31:59|0.518
15:32:00|0.518
15:32:02|0.518
15:32:02|0.51808
15:32:03|0.51826
15:32:04|0.51863
15:32:05|0.51914
15:32:06|0.51914
15:32:07|0.51914
15:32:08|0.51948
15:32:09|0.51967
15:32:10|0.51967
15:32:11|0.52
15:32:12|0.51968
15:32:13|0.5202
15:32:14|0.5204
15:32:15|0.5199
15:32:17|0.52009
15:32:18|0.52009
15:32:18|0.52023
15:32:19|0.52023
15:32:21|0.52023
15:32:22|0.52044
15:32:23|0.52045
15:32:24|0.52045
15:32:25|0.521
15:32:26|0.52044
15:32:27|0.52052
15:32:28|0.52025
15:32:29|0.52042
15:32:30|0.52042
15:32:31|0.52012
15:32:32|0.52003
15:32:34|0.52053
15:32:34|0.52053
15:32:35|0.52086
15:32:37|0.5205
15:32:38|0.52053
15:32:39|0.52013
15:32:39|0.52038
15:32:40|0.52038
15:32:42|0.52038
15:32:42|0.52038
15:32:44|0.52046
15:32:45|0.52063
15:32:45|0.5204
15:32:46|0.5204
15:32:47|0.52061
15:32:49|0.52026
15:32:49|0.52046
15:32:51|0.52045
15:32:51|0.52023
15:32:53|0.51976
15:32:54|0.51976
15:32:54|0.5196
15:32:55|0.5194
15:32:56|0.5194
15:32:58|0.51953
15:32:59|0.519
15:33:00|0.51973
15:33:01|0.51929
15:33:01|0.51929
15:33:02|0.51929
15:33:03|0.51889
15:33:05|0.5186
15:33:05|0.5184
15:33:06|0.51835
15:33:08|0.51855
15:33:08|0.51867
15:33:09|0.51867
15:33:10|0.51864
15:33:12|0.51865
15:33:12|0.51867
15:33:13|0.51836
15:33:14|0.51836
15:33:16|0.51864
15:33:16|0.51841
15:33:17|0.51836
15:33:18|0.51836
15:33:19|0.51836
15:33:20|0.51848
15:33:22|0.51837
15:33:23|0.5182
15:33:24|0.5182
15:33:26|0.51839
15:33:26|0.51804
15:33:28|0.51804
15:33:29|0.51767
15:33:30|0.51778
15:33:31|0.51778
15:33:32|0.51773
15:33:33|0.51773
15:33:34|0.51814
15:33:35|0.51814
15:33:36|0.51814
15:33:37|0.51814
15:33:38|0.51843
15:33:39|0.51871
15:33:40|0.51871
15:33:41|0.51879
15:33:42|0.51879
15:33:43|0.51839
15:33:44|0.51822
15:33:45|0.51822
15:33:46|0.51822
15:33:47|0.51822
15:33:48|0.51822
15:33:49|0.5179
15:33:50|0.51801
15:33:51|0.5178
15:33:52|0.51734
15:33:53|0.51703
15:33:54|0.51709
15:33:55|0.51709
15:33:56|0.51699
15:33:57|0.51699
15:33:58|0.51684
15:33:59|0.51684
15:34:00|0.51616
15:34:01|0.51664
15:34:02|0.51637
15:34:03|0.51607
15:34:04|0.51608
15:34:05|0.51558
15:34:06|0.51573
15:34:07|0.515
15:34:09|0.515
15:34:09|0.5151
15:34:11|0.51501
15:34:12|0.51501
15:34:12|0.51114
15:34:13|0.51364
15:34:14|0.51428
15:34:15|0.51328
15:34:17|0.51383
15:34:17|0.51365
15:34:18|0.51308
15:34:19|0.51308
15:34:20|0.51318
15:34:22|0.51318
15:34:23|0.51295
15:34:24|0.51333
15:34:25|0.5135
15:34:26|0.51294
15:34:27|0.51279
15:34:28|0.51301
15:34:29|0.51281
15:34:30|0.51333
15:34:31|0.51357
15:34:32|0.51423
15:34:33|0.51434
15:34:34|0.51425
15:34:36|0.5147
15:34:36|0.5147
15:34:37|0.5147
15:34:38|0.5147
15:34:39|0.51457
15:34:40|0.51443
15:34:41|0.51421
15:34:42|0.51405
15:34:43|0.51376
15:34:44|0.51398
15:34:45|0.51362
15:34:46|0.51371
15:34:47|0.51371
15:34:48|0.51371
15:34:49|0.51371
15:34:50|0.5127
15:34:51|0.51304
15:34:52|0.51334
15:34:53|0.51319
15:34:54|0.51292
15:34:55|0.51306
15:34:56|0.51296
15:34:57|0.51314
15:34:58|0.51312
15:34:59|0.51312
15:35:00|0.51314
15:35:01|0.51322
15:35:02|0.51314
15:35:03|0.51294
15:35:04|0.5131
15:35:05|0.51298
15:35:06|0.51298
15:35:07|0.51298
15:35:08|0.51298
15:35:09|0.51302
15:35:10|0.513
15:35:11|0.51323
15:35:12|0.51323
15:35:13|0.51305
15:35:14|0.5131
15:35:15|0.51333
15:35:16|0.51334
15:35:17|0.51364
15:35:18|0.51334
15:35:19|0.51301
15:35:20|0.51322
15:35:21|0.51341
15:35:22|0.51393
15:35:24|0.51406
15:35:25|0.51433
15:35:26|0.5144
15:35:27|0.5144
15:35:29|0.51406
15:35:29|0.51406
15:35:30|0.51406
15:35:31|0.51386
15:35:32|0.51433
15:35:33|0.51433
15:35:34|0.51459
15:35:35|0.51489
15:35:36|0.51465
15:35:37|0.51465
15:35:38|0.51465
15:35:39|0.515
15:35:40|0.51491
15:35:41|0.51514
15:35:42|0.5149
15:35:43|0.5152
15:35:44|0.5152
15:35:45|0.51551
15:35:46|0.5155
15:35:47|0.5155
15:35:48|0.5155
15:35:49|0.51556
15:35:50|0.51556
15:35:51|0.51556
15:35:52|0.51556
15:35:53|0.51556
15:35:54|0.51502
15:35:55|0.515
15:35:56|0.51463
15:35:57|0.51478
15:35:58|0.51386
15:35:59|0.51385
15:36:00|0.51335
15:36:01|0.51325
15:36:02|0.51325
15:36:03|0.5132
15:36:04|0.51326
15:36:05|0.51311
15:36:06|0.51311
15:36:07|0.51325
15:36:08|0.51305
15:36:09|0.51305
15:36:10|0.51305
15:36:11|0.51267
15:36:12|0.5125
15:36:13|0.51225
15:36:14|0.51224
15:36:15|0.51242
15:36:16|0.51225
15:36:17|0.512
15:36:18|0.51206
15:36:19|0.51158
15:36:20|0.51174
15:36:21|0.5116
15:36:22|0.51209
15:36:24|0.5118
15:36:25|0.51186
15:36:26|0.512
15:36:27|0.51216
15:36:28|0.51193
15:36:29|0.51193
15:36:30|0.51191
15:36:31|0.51181
15:36:32|0.51184
15:36:33|0.51184
15:36:34|0.512
15:36:35|0.51155
15:36:36|0.51188
15:36:37|0.512
15:36:38|0.5119
15:36:39|0.51199
15:36:40|0.51553
15:36:41|0.51384
15:36:42|0.5125
15:36:43|0.51238
15:36:44|0.51263
15:36:45|0.51277
15:36:46|0.51314
15:36:47|0.5125
15:36:48|0.51191
15:36:49|0.51186
15:36:50|0.51218
15:36:51|0.51243
15:36:52|0.51242
15:36:52|0.51254
15:36:54|0.51238
15:36:55|0.5122
15:36:56|0.51187
15:36:57|0.51205
15:36:58|0.51224
15:36:59|0.5119
15:37:00|0.5119
15:37:01|0.51183
15:37:02|0.51173
15:37:03|0.5111
15:37:04|0.51154
15:37:05|0.51157
15:37:06|0.51255
15:37:07|0.51279
15:37:08|0.51246
15:37:09|0.5124
15:37:10|0.51248
15:37:11|0.51275
15:37:12|0.51327
15:37:13|0.51351
15:37:14|0.51324
15:37:15|0.51324
15:37:16|0.51324
15:37:17|0.51324
15:37:17|0.51328
15:37:19|0.51328
15:37:20|0.51316
15:37:20|0.51302
15:37:22|0.51312
15:37:23|0.51312
15:37:24|0.51312
15:37:25|0.51289
15:37:26|0.51306
15:37:27|0.51299
15:37:29|0.51268
15:37:29|0.51268
15:37:30|0.51268
15:37:31|0.51232
15:37:32|0.51217
15:37:33|0.51179
15:37:34|0.51197
15:37:35|0.51197
15:37:36|0.51178
15:37:37|0.51154
15:37:38|0.51147
15:37:39|0.51134
15:37:40|0.51225
15:37:41|0.51197
15:37:42|0.51144
15:37:44|0.511
15:37:45|0.51094
15:37:45|0.51101
15:37:46|0.51029
15:37:47|0.51063
15:37:48|0.51037
15:37:50|0.51014
15:37:51|0.51009
15:37:51|0.51
15:37:52|0.51049
15:37:54|0.51018
15:37:55|0.51023
15:37:56|0.51035
15:37:56|0.51052
15:37:58|0.51052
15:37:59|0.51035
15:38:00|0.51035
15:38:00|0.51035
15:38:01|0.51064
15:38:02|0.5111
15:38:03|0.51085
15:38:04|0.51085
15:38:05|0.5116
15:38:06|0.51162
15:38:07|0.51162
15:38:09|0.51162
15:38:09|0.51143
15:38:10|0.51143
15:38:11|0.51143
15:38:13|0.51143
15:38:13|0.51143
15:38:14|0.51143
15:38:15|0.51159
15:38:16|0.512
15:38:17|0.5121
15:38:19|0.51249
15:38:19|0.51217
15:38:20|0.51202
15:38:22|0.51202
15:38:22|0.51202
15:38:23|0.51236
15:38:24|0.51236
15:38:26|0.51208
15:38:27|0.51234
15:38:28|0.51216
15:38:29|0.51262
15:38:30|0.51262
15:38:32|0.51223
15:38:32|0.51223
15:38:33|0.512
15:38:34|0.512
15:38:35|0.51185
15:38:36|0.51185
15:38:37|0.51185
15:38:38|0.51185
15:38:39|0.51185
15:38:40|0.51179
15:38:41|0.5115
15:38:42|0.5115
15:38:43|0.51149
15:38:44|0.5115
15:38:45|0.5115
15:38:46|0.51141
15:38:47|0.51141
15:38:48|0.51156
15:38:49|0.51156
15:38:50|0.51156
15:38:51|0.51156
15:38:52|0.51156
15:38:53|0.51156
15:38:54|0.51156
15:38:55|0.51175
15:38:56|0.51175
15:38:57|0.51149
15:38:58|0.51131
15:38:59|0.51131
15:39:00|0.51093
15:39:01|0.51093
15:39:02|0.51102
15:39:03|0.51102
15:39:04|0.5111
15:39:05|0.5109
15:39:06|0.51087
15:39:08|0.51087
15:39:08|0.51087
15:39:09|0.51087
15:39:10|0.51096
15:39:11|0.51112
15:39:12|0.51112
15:39:13|0.51112
15:39:14|0.51112
15:39:15|0.51132
15:39:16|0.51149
15:39:17|0.51168
15:39:18|0.51138
15:39:19|0.51151
15:39:20|0.51159
15:39:21|0.51164
15:39:22|0.51145
15:39:23|0.51187
15:39:24|0.51164
15:39:25|0.51164
15:39:26|0.51168
15:39:27|0.51124
15:39:28|0.51124
15:39:29|0.51124
15:39:30|0.51124
15:39:31|0.51124
15:39:32|0.51124
15:39:33|0.5114
15:39:34|0.51122
15:39:35|0.51122
15:39:36|0.51151
15:39:37|0.51172
15:39:39|0.51184
15:39:39|0.51157
15:39:40|0.5123
15:39:41|0.51236
15:39:42|0.51216
15:39:43|0.51229
15:39:44|0.51213
15:39:45|0.51213
15:39:46|0.5121
15:39:47|0.5121
15:39:48|0.5121
15:39:49|0.51192
15:39:50|0.5116
15:39:51|0.5116
15:39:52|0.5116
15:39:53|0.51132
15:39:54|0.51168
15:39:55|0.51145
15:39:56|0.51118
15:39:57|0.51118
15:39:58|0.51112
15:39:59|0.51113
15:40:00|0.51123
15:40:01|0.51123
15:40:02|0.51112
15:40:03|0.51112
15:40:04|0.51112
15:40:05|0.51112
15:40:06|0.51114
15:40:07|0.51114
15:40:08|0.51114
15:40:09|0.51127
15:40:11|0.51112
15:40:11|0.51112
15:40:12|0.51112
15:40:13|0.51085
15:40:14|0.51085
15:40:16|0.51109
15:40:16|0.51148
15:40:17|0.51135
15:40:18|0.51139
15:40:19|0.51149
15:40:20|0.51129
15:40:21|0.51129
15:40:22|0.51147
15:40:23|0.51168
15:40:24|0.5118
15:40:25|0.5118
15:40:26|0.5118
15:40:28|0.51164
15:40:29|0.51156
15:40:30|0.51159
15:40:31|0.51131
15:40:33|0.51133
15:40:33|0.51125
15:40:34|0.511
15:40:35|0.5108
15:40:36|0.5105
15:40:37|0.51047
15:40:39|0.51062
15:40:39|0.51063
15:40:40|0.51059
15:40:41|0.51059
15:40:42|0.51059
15:40:43|0.51043
15:40:44|0.51068
15:40:45|0.51088
15:40:46|0.51088
15:40:47|0.51088
15:40:48|0.51088
15:40:50|0.51088
15:40:50|0.51088
15:40:51|0.511
15:40:52|0.51114
15:40:53|0.51134
15:40:55|0.51155
15:40:56|0.51139
15:40:57|0.51124
15:40:57|0.51138
15:40:58|0.51106
15:41:00|0.51106
15:41:01|0.51106
15:41:01|0.51086
15:41:02|0.51086
15:41:04|0.51053
15:41:05|0.51042
15:41:05|0.51042
15:41:06|0.51062
15:41:07|0.5104
15:41:08|0.51035
15:41:10|0.51035
15:41:10|0.51035
15:41:11|0.51011
15:41:12|0.51011
15:41:13|0.51014
15:41:14|0.51
15:41:16|0.51001
15:41:16|0.51
15:41:17|0.51
15:41:18|0.51
15:41:19|0.51
15:41:21|0.51
15:41:21|0.51
15:41:23|0.51
15:41:23|0.51
15:41:24|0.51003
15:41:25|0.51
15:41:27|0.51018
15:41:27|0.51
15:41:28|0.51
15:41:30|0.51
15:41:31|0.51076
15:41:32|0.51031
15:41:33|0.51033
15:41:35|0.51033
15:41:36|0.51033
15:41:37|0.51033
15:41:38|0.51033
15:41:39|0.51036
15:41:40|0.51019
15:41:41|0.51019
15:41:42|0.51027
15:41:43|0.51027
15:41:44|0.51105
15:41:45|0.51081
15:41:46|0.51081
15:41:47|0.51081
15:41:48|0.51118
15:41:49|0.51118
15:41:49|0.51138
15:41:51|0.51131
15:41:52|0.51131
15:41:53|0.51131
15:41:53|0.51131
15:41:55|0.51047
15:41:56|0.51051
15:41:57|0.51051
15:41:58|0.51073
15:41:59|0.51073
15:42:00|0.51073
15:42:01|0.51073
15:42:02|0.51077
15:42:03|0.51083
15:42:04|0.51131
15:42:05|0.5116
15:42:06|0.51169
15:42:07|0.51137
15:42:08|0.51137
15:42:09|0.51163
15:42:10|0.51213
15:42:11|0.51259
15:42:11|0.51214
15:42:12|0.51205
15:42:14|0.51223
15:42:15|0.51305
15:42:15|0.51303
15:42:17|0.51292
15:42:18|0.51292
15:42:19|0.51328
15:42:20|0.51435
15:42:21|0.51464
15:42:22|0.51413
15:42:23|0.51495
15:42:24|0.51409
15:42:25|0.51446
15:42:26|0.51446
15:42:27|0.51434
15:42:28|0.51434
15:42:29|0.5146
15:42:30|0.51424
15:42:32|0.51387
15:42:33|0.5135
15:42:34|0.5133
15:42:35|0.51331
15:42:36|0.51336
15:42:37|0.51322
15:42:38|0.51285
15:42:39|0.51281
15:42:40|0.51285
15:42:41|0.5128
15:42:41|0.51273
15:42:42|0.51295
15:42:44|0.51295
15:42:44|0.514
15:42:45|0.514
15:42:47|0.51419
15:42:47|0.51438
15:42:49|0.51438
15:42:49|0.51387
15:42:51|0.51387
15:42:52|0.51345
15:42:52|0.51328
15:42:54|0.51328
15:42:55|0.51328
15:42:56|0.51312
15:42:56|0.51341
15:42:58|0.51368
15:42:58|0.51368
15:43:00|0.51368
15:43:00|0.51717
15:43:02|0.51735
15:43:02|0.51713
15:43:03|0.51729
15:43:05|0.5173
15:43:06|0.51837
15:43:06|0.51802
15:43:07|0.51814
15:43:08|0.51871
15:43:09|0.51807
15:43:10|0.51803
15:43:12|0.51765
15:43:13|0.51723
15:43:14|0.5173
15:43:15|0.51733
15:43:16|0.51742
15:43:17|0.51723
15:43:18|0.51778
15:43:19|0.51778
15:43:20|0.51824
15:43:21|0.51829
15:43:22|0.51956
15:43:22|0.51915
15:43:24|0.51927
15:43:25|0.51899
15:43:26|0.51976
15:43:27|0.51966
15:43:27|0.51924
15:43:29|0.5183
15:43:29|0.51953
15:43:31|0.51851
15:43:32|0.51899
15:43:33|0.51871
15:43:35|0.51837
15:43:35|0.51811
15:43:36|0.51857
15:43:37|0.5184
15:43:38|0.5184
15:43:39|0.51857
15:43:40|0.51885
15:43:41|0.51854
15:43:42|0.51859
15:43:43|0.51854
15:43:44|0.51837
15:43:45|0.51837
15:43:46|0.51844
15:43:47|0.51844
15:43:49|0.518
15:43:50|0.518
15:43:50|0.51826
15:43:51|0.51796
15:43:53|0.51796
15:43:53|0.51796
15:43:55|0.51773
15:43:56|0.51773
15:43:56|0.5176
15:43:57|0.51746
15:43:58|0.51719
15:43:59|0.51682
15:44:00|0.51682
15:44:02|0.51705
15:44:02|0.51674
15:44:04|0.51674
15:44:05|0.51721
15:44:05|0.51709
15:44:06|0.51717
15:44:07|0.51717
15:44:09|0.51717
15:44:09|0.517
15:44:11|0.51713
15:44:12|0.51713
15:44:13|0.51742
15:44:14|0.51736
15:44:15|0.51709
15:44:16|0.51739
15:44:16|0.51741
15:44:18|0.51784
15:44:19|0.51762
15:44:20|0.51772
15:44:20|0.51773
15:44:22|0.51773
15:44:23|0.51757
15:44:24|0.51757
15:44:25|0.51736
15:44:26|0.51736
15:44:27|0.51769
15:44:28|0.51713
15:44:29|0.51748
15:44:30|0.51734
15:44:32|0.51734
15:44:33|0.51734
15:44:34|0.51729
15:44:35|0.51729
15:44:37|0.517
15:44:37|0.51734
15:44:39|0.51734
15:44:40|0.5172
15:44:40|0.5175
15:44:42|0.51764
15:44:42|0.51727
15:44:43|0.5174
15:44:45|0.5174
15:44:46|0.51748
15:44:47|0.51766
15:44:47|0.51756
15:44:49|0.51756
15:44:49|0.5172
15:44:50|0.51724
15:44:52|0.517
15:44:53|0.51694
15:44:54|0.51659
15:44:54|0.51659
15:44:56|0.51659
15:44:56|0.51613
15:44:57|0.51665
15:44:58|0.51643
15:44:59|0.51756
15:45:01|0.5169
15:45:01|0.51618
15:45:03|0.51641
15:45:03|0.51578
15:45:04|0.51528
15:45:05|0.51505
15:45:06|0.51495
15:45:07|0.51492
15:45:08|0.51477
15:45:09|0.51475
15:45:10|0.5143
15:45:11|0.51405
15:45:13|0.51404
15:45:14|0.51366
15:45:14|0.51366
15:45:15|0.51358
15:45:16|0.51359
15:45:17|0.51336
15:45:19|0.51317
15:45:20|0.513
15:45:20|0.51253
15:45:21|0.512
15:45:22|0.51195
15:45:23|0.51214
15:45:25|0.51239
15:45:25|0.51248
15:45:26|0.51248
15:45:28|0.51244
15:45:28|0.51266
15:45:29|0.51244
15:45:30|0.51244
15:45:32|0.51244
15:45:33|0.512
15:45:34|0.51176
15:45:35|0.51176
15:45:37|0.5119
15:45:37|0.5119
15:45:38|0.512
15:45:39|0.51194
15:45:40|0.51194
15:45:42|0.51267
15:45:42|0.51297
15:45:44|0.51261
15:45:44|0.51261
15:45:45|0.51279
15:45:46|0.51277
15:45:48|0.51231
15:45:49|0.51231
15:45:49|0.51231
15:45:51|0.51231
15:45:51|0.51197
15:45:52|0.51177
15:45:54|0.51139
15:45:54|0.51132
15:45:55|0.51147
15:45:57|0.51164
15:45:58|0.51192
15:45:59|0.51159
15:46:00|0.51166
15:46:01|0.51164
15:46:02|0.51164
15:46:03|0.51164
15:46:04|0.51161
15:46:05|0.51129
15:46:06|0.51123
15:46:07|0.511
15:46:08|0.51107
15:46:09|0.51092
15:46:10|0.51092
15:46:11|0.51092
15:46:12|0.51089
15:46:13|0.51067
15:46:13|0.51066
15:46:15|0.51065
15:46:16|0.51077
15:46:17|0.51056
15:46:18|0.51021
15:46:19|0.51
15:46:19|0.51014
15:46:21|0.51014
15:46:21|0.51
15:46:22|0.51005
15:46:24|0.51001
15:46:24|0.51
15:46:26|0.51
15:46:26|0.51
15:46:28|0.51
15:46:29|0.50993
15:46:30|0.50963
15:46:31|0.50959
15:46:31|0.5099
15:46:32|0.50972
15:46:34|0.50994
15:46:35|0.51011
15:46:36|0.51021
15:46:37|0.51021
15:46:38|0.51004
15:46:40|0.51001
15:46:41|0.51019
15:46:41|0.50983
15:46:43|0.50983
15:46:44|0.50983
15:46:45|0.50981
15:46:46|0.50981
15:46:46|0.50989
15:46:48|0.5093
15:46:48|0.5093
15:46:49|0.5093
15:46:51|0.50956
15:46:52|0.50971
15:46:53|0.50971
15:46:53|0.50971
15:46:54|0.50971
15:46:56|0.50938
15:46:56|0.50956
15:46:58|0.50948
15:46:59|0.50976
15:46:59|0.50976
15:47:00|0.50927
15:47:02|0.50937
15:47:03|0.50975
15:47:04|0.50961
15:47:05|0.50961
15:47:06|0.50961
15:47:07|0.50961
15:47:08|0.50961
15:47:09|0.50961
15:47:10|0.50961
15:47:11|0.50943
15:47:12|0.50921
15:47:13|0.50921
15:47:13|0.50912
15:47:15|0.509
15:47:16|0.50885
15:47:17|0.50899
15:47:18|0.50899
15:47:19|0.50936
15:47:20|0.50936
15:47:21|0.5088
15:47:22|0.5088
15:47:22|0.50881
15:47:24|0.50881
15:47:24|0.50864
15:47:25|0.50869
15:47:27|0.50852
15:47:28|0.50845
15:47:29|0.50799
15:47:30|0.50796
15:47:31|0.50801
15:47:32|0.50826
15:47:33|0.50799
15:47:34|0.50769
15:47:35|0.50769
15:47:37|0.5076
15:47:38|0.50725
15:47:38|0.50613
15:47:40|0.50738
15:47:40|0.5075
15:47:42|0.50726
15:47:42|0.50726
15:47:43|0.50738
15:47:44|0.50738
15:47:46|0.508
15:47:47|0.50807
15:47:48|0.50815
15:47:48|0.50815
15:47:50|0.50799
15:47:50|0.50799
15:47:52|0.50727
15:47:53|0.50727
15:47:54|0.50727
15:47:55|0.50753
15:47:56|0.50738
15:47:56|0.50738
15:47:58|0.50776
15:47:58|0.50731
15:47:59|0.50731
15:48:01|0.50731
15:48:01|0.50701
15:48:02|0.50701
15:48:03|0.50686
15:48:04|0.50692
15:48:05|0.50683
15:48:06|0.50684
15:48:07|0.5063
15:48:08|0.5065
15:48:09|0.5065
15:48:10|0.506
15:48:11|0.50642
15:48:12|0.50625
15:48:13|0.506
15:48:15|0.50608
15:48:15|0.50607
15:48:16|0.50607
15:48:17|0.5057
15:48:18|0.5057
15:48:19|0.50574
15:48:20|0.50574
15:48:21|0.50597
15:48:23|0.50587
15:48:23|0.50587
15:48:24|0.50587
15:48:26|0.50617
15:48:26|0.50699
15:48:27|0.50699
15:48:28|0.5068
15:48:29|0.50719
15:48:30|0.5072
15:48:31|0.5073
15:48:32|0.5075
15:48:33|0.50689
15:48:34|0.5066
15:48:36|0.50658
15:48:37|0.50658
15:48:38|0.50658
15:48:39|0.50662
15:48:40|0.50662
15:48:41|0.50713
15:48:42|0.50657
15:48:43|0.50623
15:48:44|0.50627
15:48:45|0.50583
15:48:46|0.50635
15:48:47|0.50612
15:48:48|0.50612
15:48:49|0.50595
15:48:50|0.50595
15:48:51|0.50563
15:48:52|0.50549
15:48:53|0.50496
15:48:54|0.50481
15:48:55|0.50501
15:48:56|0.5046
15:48:57|0.50462
15:48:58|0.50493
15:48:59|0.5048
15:49:00|0.50492
15:49:01|0.50492
15:49:02|0.50536
15:49:03|0.50494
15:49:04|0.50494
15:49:05|0.50494
15:49:06|0.50469
15:49:07|0.50455
15:49:08|0.5043
15:49:09|0.50424
15:49:10|0.50421
15:49:11|0.50421
15:49:12|0.50421
15:49:13|0.50421
15:49:14|0.50481
15:49:15|0.50481
15:49:16|0.5045
15:49:17|0.50451
15:49:18|0.50533
15:49:19|0.50533
15:49:20|0.50554
15:49:21|0.50597
15:49:22|0.50597
15:49:23|0.506
15:49:24|0.5062
15:49:25|0.5057
15:49:26|0.50536
15:49:27|0.50558
15:49:29|0.50558
15:49:29|0.50535
15:49:30|0.50517
15:49:31|0.50491
15:49:32|0.50491
15:49:33|0.50496
15:49:34|0.50461
15:49:36|0.50461
15:49:37|0.50461
15:49:38|0.50487
15:49:39|0.50472
15:49:40|0.50472
15:49:41|0.50496
15:49:41|0.50544
15:49:43|0.50517
15:49:44|0.50544
15:49:45|0.50554
15:49:46|0.50554
15:49:47|0.506
15:49:48|0.506
15:49:49|0.50606
15:49:50|0.50606
15:49:51|0.50667
15:49:52|0.50622
15:49:53|0.50622
15:49:54|0.50571
15:49:55|0.5057
15:49:56|0.5059
15:49:57|0.5059
15:49:58|0.50562
15:49:59|0.50616
15:50:00|0.50554
15:50:01|0.50562
15:50:02|0.50562
15:50:03|0.50596
15:50:04|0.5059
15:50:05|0.50594
15:50:05|0.50626
15:50:07|0.50651
15:50:08|0.5063
15:50:09|0.5066
15:50:10|0.5068
15:50:11|0.50718
15:50:12|0.50719
15:50:13|0.50734
15:50:14|0.50762
15:50:15|0.50756
15:50:16|0.5075
15:50:17|0.50708
15:50:18|0.50724
15:50:19|0.5071
15:50:19|0.50773
15:50:21|0.5079
15:50:22|0.50803
15:50:23|0.50847
15:50:24|0.50856
15:50:25|0.50856
15:50:26|0.50856
15:50:26|0.50856
15:50:28|0.5087
15:50:29|0.5087
15:50:30|0.5091
15:50:31|0.50908
15:50:32|0.50889
15:50:33|0.50847
15:50:34|0.50836
15:50:35|0.50836
15:50:36|0.50855
15:50:37|0.50861
15:50:39|0.50861
15:50:39|0.50849
15:50:41|0.50857
15:50:42|0.50829
15:50:42|0.50771
15:50:44|0.5075
15:50:45|0.50722
15:50:46|0.50715
15:50:47|0.5073
15:50:48|0.5073
15:50:49|0.5068
15:50:49|0.5068
15:50:51|0.50661
15:50:51|0.50661
15:50:53|0.50661
15:50:54|0.50681
15:50:55|0.50695
15:50:56|0.50695
15:50:56|0.50716
15:50:58|0.50758
15:50:59|0.50731
15:51:00|0.50731
15:51:01|0.50764
15:51:02|0.50758
15:51:03|0.50758
15:51:03|0.50758
15:51:05|0.5075
15:51:06|0.50759
15:51:07|0.50806
15:51:08|0.50805
15:51:09|0.50786
15:51:10|0.50786
15:51:11|0.50786
15:51:12|0.50792
15:51:13|0.50802
15:51:14|0.50802
15:51:15|0.50814
15:51:16|0.508
15:51:16|0.50817
15:51:18|0.50819
15:51:19|0.50839
15:51:20|0.5084
15:51:21|0.5087
15:51:21|0.50834
15:51:23|0.50829
15:51:24|0.50829
15:51:25|0.50829
15:51:25|0.50827
15:51:27|0.50827
15:51:28|0.50842
15:51:29|0.50829
15:51:30|0.50829
15:51:31|0.50829
15:51:32|0.50773
15:51:33|0.50773
15:51:34|0.50772
15:51:35|0.50788
15:51:36|0.50765
15:51:37|0.50765
15:51:38|0.50765
15:51:39|0.50834
15:51:41|0.50834
15:51:41|0.50834
15:51:43|0.50834
15:51:44|0.50834
15:51:44|0.50834
15:51:46|0.50835
15:51:47|0.50805
15:51:48|0.50805
15:51:48|0.50821
15:51:50|0.50821
15:51:51|0.50812
15:51:52|0.50821
15:51:53|0.50813
15:51:54|0.50753
15:51:55|0.50753
15:51:56|0.5072
15:51:57|0.50737
15:51:58|0.50737
15:51:59|0.50736
15:52:00|0.50735
15:52:01|0.50735
15:52:02|0.50734
15:52:03|0.50729
15:52:04|0.5073
15:52:05|0.50773
15:52:06|0.50773
15:52:07|0.50795
15:52:08|0.50795
15:52:09|0.50795
15:52:10|0.50768
15:52:11|0.50768
15:52:12|0.50779
15:52:13|0.50779
15:52:14|0.50753
15:52:15|0.5073
15:52:16|0.50746
15:52:17|0.507
15:52:18|0.507
15:52:19|0.507
15:52:20|0.50799
15:52:21|0.508
15:52:22|0.508
15:52:23|0.5078
15:52:24|0.5078
15:52:25|0.5078
15:52:26|0.5078
15:52:27|0.50776
15:52:28|0.50776
15:52:29|0.50769
15:52:30|0.50777
15:52:31|0.50777
15:52:32|0.50777
15:52:33|0.50795
15:52:34|0.50775
15:52:35|0.50739
15:52:36|0.50739
15:52:37|0.50739
15:52:38|0.50739
15:52:39|0.50739
15:52:41|0.50739
15:52:42|0.50749
15:52:42|0.50749
15:52:44|0.50768
15:52:44|0.50768
15:52:46|0.50786
15:52:47|0.50786
15:52:48|0.50711
15:52:48|0.50722
15:52:50|0.50722
15:52:51|0.50715
15:52:52|0.50715
15:52:52|0.50715
15:52:53|0.50715
15:52:55|0.50692
15:52:56|0.50684
15:52:57|0.50719
15:52:58|0.50719
15:52:59|0.50743
15:52:59|0.50726
15:53:00|0.50747
15:53:02|0.50747
15:53:03|0.50794
15:53:03|0.50786
15:53:05|0.50786
15:53:06|0.50724
15:53:06|0.50724
15:53:07|0.50708
15:53:08|0.50735
15:53:10|0.50739
15:53:10|0.50739
15:53:12|0.50717
15:53:12|0.50755
15:53:14|0.50761
15:53:14|0.50761
15:53:15|0.50761
15:53:16|0.50761
15:53:17|0.508
15:53:18|0.50813
15:53:19|0.50836
15:53:20|0.50836
15:53:22|0.50836
15:53:22|0.50836
15:53:23|0.50828
15:53:24|0.50828
15:53:25|0.50763
15:53:26|0.50763
15:53:27|0.5076
15:53:28|0.50749
15:53:29|0.50758
15:53:30|0.50788
15:53:32|0.50825
15:53:32|0.50811
15:53:33|0.50836
15:53:35|0.5086
15:53:35|0.50879
15:53:36|0.5088
15:53:37|0.5087
15:53:38|0.5087
15:53:40|0.50889
15:53:41|0.50945
15:53:43|0.50945
15:53:44|0.50945
15:53:44|0.50918
15:53:45|0.50944
15:53:46|0.50944
15:53:48|0.50944
15:53:49|0.5095
15:53:49|0.50924
15:53:51|0.50937
15:53:52|0.50943
15:53:52|0.50927
15:53:54|0.50927
15:53:55|0.50927
15:53:56|0.50944
15:53:56|0.50944
15:53:58|0.50931
15:53:58|0.50931
15:53:59|0.50931
15:54:00|0.50931
15:54:02|0.50931
15:54:02|0.50944
15:54:03|0.50954
15:54:05|0.50954
15:54:05|0.50954
15:54:07|0.50931
15:54:07|0.50931
15:54:08|0.50871
15:54:10|0.50916
15:54:10|0.5092
15:54:12|0.50915
15:54:13|0.50915
15:54:13|0.50877
15:54:14|0.50877
15:54:15|0.50964
15:54:16|0.50974
15:54:18|0.50994
15:54:18|0.50994
15:54:19|0.50971
15:54:20|0.50994
15:54:21|0.50979
15:54:23|0.5097
15:54:24|0.50971
15:54:24|0.50976
15:54:25|0.50976
15:54:26|0.50951
15:54:27|0.50994
15:54:28|0.50979
15:54:29|0.50979
15:54:31|0.50994
15:54:31|0.50979
15:54:32|0.50994
15:54:33|0.50994
15:54:34|0.50994
15:54:35|0.50994
15:54:36|0.51
15:54:38|0.51
15:54:38|0.51
15:54:39|0.50993
15:54:41|0.50935
15:54:42|0.50935
15:54:43|0.50935
15:54:45|0.50935
15:54:45|0.50935
15:54:46|0.50915
15:54:48|0.50915
15:54:49|0.50915
15:54:50|0.5095
15:54:51|0.5095
15:54:52|0.5095
15:54:53|0.5095
15:54:54|0.50972
15:54:55|0.50937
15:54:56|0.50892
15:54:57|0.50892
15:54:58|0.50892
15:54:59|0.5088
15:55:00|0.50851
15:55:01|0.50851
15:55:02|0.50873
15:55:03|0.50873
15:55:04|0.50894
15:55:05|0.50894
15:55:06|0.50924
15:55:07|0.5086
15:55:08|0.5086
15:55:09|0.5086
15:55:10|0.50806
15:55:11|0.50806
15:55:12|0.50806
15:55:13|0.5076
15:55:14|0.50722
15:55:15|0.50722
15:55:16|0.50774
15:55:17|0.50747
15:55:18|0.50722
15:55:19|0.50722
15:55:20|0.50722
15:55:21|0.50722
15:55:22|0.5078
15:55:23|0.50781
15:55:24|0.50777
15:55:25|0.50777
15:55:26|0.50811
15:55:27|0.50875
15:55:28|0.50871
15:55:29|0.50861
15:55:30|0.50861
15:55:31|0.50861
15:55:32|0.50861
15:55:33|0.50861
15:55:34|0.50861
15:55:35|0.5087
15:55:36|0.50875
15:55:37|0.50861
15:55:38|0.50861
15:55:39|0.50861
15:55:40|0.50861
15:55:41|0.50862
15:55:42|0.5087
15:55:44|0.50863
15:55:44|0.50863
15:55:45|0.50852
15:55:46|0.50852
15:55:47|0.50869
15:55:48|0.50869
15:55:49|0.509
15:55:50|0.50857
15:55:51|0.50841
15:55:52|0.50841
15:55:53|0.50841
15:55:54|0.50841
15:55:55|0.50841
15:55:56|0.50865
15:55:57|0.50865
15:55:58|0.50865
15:55:59|0.5088
15:56:00|0.5091
15:56:01|0.50907
15:56:02|0.50907
15:56:03|0.50912
15:56:04|0.50915
15:56:05|0.50805
15:56:06|0.508
15:56:07|0.5084
15:56:08|0.5076
15:56:09|0.50779
15:56:10|0.50747
15:56:11|0.50751
15:56:12|0.50801
15:56:13|0.50813
15:56:14|0.50814
15:56:15|0.50814
15:56:16|0.50833
15:56:17|0.50779
15:56:18|0.50779
15:56:19|0.50747
15:56:20|0.50747
15:56:21|0.50749
15:56:22|0.50747
15:56:23|0.50756
15:56:24|0.50764
15:56:25|0.50764
15:56:27|0.50764
15:56:27|0.50783
15:56:28|0.50774
15:56:29|0.50774
15:56:30|0.50811
15:56:31|0.50811
15:56:32|0.50811
15:56:33|0.50825
15:56:35|0.50829
15:56:35|0.50829
15:56:36|0.50829
15:56:37|0.50834
15:56:38|0.50892
15:56:39|0.50892
15:56:40|0.50822
15:56:42|0.50837
15:56:43|0.50837
15:56:44|0.50847
15:56:45|0.50872
15:56:46|0.50886
15:56:47|0.50901
15:56:49|0.50901
15:56:49|0.50914
15:56:50|0.50888
15:56:51|0.50939
15:56:52|0.50913
15:56:53|0.50931
15:56:54|0.50931
15:56:55|0.50931
15:56:56|0.50928
15:56:58|0.50912
15:56:58|0.50912
15:57:00|0.50912
15:57:00|0.50931
15:57:01|0.50931
15:57:02|0.50928
15:57:03|0.5091
15:57:04|0.50931
15:57:05|0.50931
15:57:06|0.50931
15:57:07|0.50923
15:57:08|0.50923
15:57:09|0.50923
15:57:11|0.50878
15:57:12|0.50878
15:57:12|0.50878
15:57:14|0.50862
15:57:14|0.50849
15:57:16|0.50832
15:57:17|0.508
15:57:18|0.50794
15:57:19|0.50795
15:57:20|0.50795
15:57:21|0.50806
15:57:22|0.50806
15:57:23|0.50806
15:57:24|0.50848
15:57:24|0.5085
15:57:26|0.50826
15:57:27|0.50826
15:57:28|0.50853
15:57:29|0.50845
15:57:30|0.50845
15:57:31|0.50837
15:57:32|0.50837
15:57:32|0.50806
15:57:34|0.50806
15:57:34|0.50806
15:57:36|0.50806
15:57:37|0.50806
15:57:38|0.5077
15:57:39|0.5077
15:57:39|0.5076
15:57:41|0.5076
15:57:42|0.5075
15:57:43|0.5075
15:57:44|0.5075
15:57:45|0.5075
15:57:47|0.5077
15:57:48|0.5077
15:57:49|0.5077
15:57:50|0.5077
15:57:51|0.50794
15:57:52|0.5076
15:57:52|0.5076
15:57:54|0.5076
15:57:55|0.5076
15:57:56|0.5076
15:57:57|0.50779
15:57:58|0.50777
15:57:59|0.50777
15:58:00|0.50777
15:58:01|0.50777
15:58:02|0.50835
15:58:03|0.50875
15:58:04|0.50878
15:58:05|0.50878
15:58:06|0.50881
15:58:07|0.50881
15:58:08|0.50893
15:58:09|0.50885
15:58:10|0.50877
15:58:11|0.50845
15:58:12|0.508
15:58:13|0.50805
15:58:14|0.5077
15:58:15|0.50791
15:58:16|0.50791
15:58:17|0.50788
15:58:18|0.50788
15:58:19|0.50788
15:58:20|0.508
15:58:21|0.508
15:58:22|0.508
15:58:23|0.508
15:58:24|0.508
15:58:25|0.508
15:58:26|0.508
15:58:27|0.50881
15:58:28|0.50881
15:58:29|0.50867
15:58:30|0.50867
15:58:31|0.50867
15:58:32|0.50844
15:58:33|0.50844
15:58:34|0.50844
15:58:35|0.50844
15:58:36|0.5084
15:58:37|0.5084
15:58:38|0.5084
15:58:39|0.5084
15:58:40|0.50844
15:58:41|0.50844
15:58:42|0.5081
15:58:43|0.50876
15:58:45|0.50876
15:58:45|0.50876
15:58:46|0.50923
15:58:47|0.50923
15:58:48|0.50923
15:58:49|0.50918
15:58:50|0.5094
15:58:51|0.50923
15:58:52|0.50928
15:58:53|0.50965
15:58:54|0.50969
15:58:55|0.50969
15:58:56|0.50969
15:58:57|0.50969
15:58:58|0.50969
15:58:59|0.50999
15:59:00|0.50984
15:59:01|0.50984
15:59:02|0.50984
15:59:03|0.50963
15:59:04|0.50917
15:59:05|0.50895
15:59:06|0.50895
15:59:07|0.509
15:59:08|0.50931
15:59:09|0.50935
15:59:10|0.50935
15:59:11|0.5096
15:59:12|0.50908
15:59:13|0.50895
15:59:14|0.50895
15:59:15|0.50873
15:59:16|0.50873
15:59:17|0.50873
15:59:18|0.50896
15:59:19|0.50907
15:59:20|0.50907
15:59:21|0.50907
15:59:22|0.50906
15:59:23|0.50906
15:59:24|0.50906
15:59:25|0.50873
15:59:26|0.50873
15:59:27|0.50961
15:59:28|0.50924
15:59:29|0.50906
15:59:30|0.50909
15:59:31|0.50906
15:59:32|0.50907
15:59:33|0.50906
15:59:34|0.50906
15:59:35|0.50906
15:59:36|0.50906
15:59:37|0.50906
15:59:38|0.50906
15:59:39|0.50906
15:59:40|0.50906
15:59:41|0.50906
15:59:42|0.50906
15:59:43|0.50906
15:59:45|0.50906
15:59:45|0.50906
15:59:47|0.50906
15:59:48|0.50906
15:59:49|0.50954
15:59:50|0.50945
15:59:51|0.50916
15:59:52|0.50916
15:59:53|0.50916
15:59:54|0.50908
15:59:55|0.50907
15:59:56|0.50906
15:59:57|0.50906
15:59:58|0.50906
15:59:59|0.50906
16:00:00|0.50906
16:00:01|0.50927
16:00:02|0.50939
16:00:03|0.50949
16:00:04|0.50921
16:00:05|0.50921
16:00:06|0.50913
16:00:07|0.50906
16:00:08|0.50906
16:00:09|0.50912
16:00:10|0.50906
16:00:11|0.50907
16:00:12|0.50906
16:00:13|0.50906
16:00:14|0.50906
16:00:15|0.50906
16:00:16|0.5082
16:00:17|0.50821
16:00:18|0.508
16:00:19|0.508
16:00:20|0.50818
16:00:21|0.50818
16:00:22|0.50778
16:00:23|0.50765
16:00:24|0.5075
16:00:25|0.5074
16:00:26|0.50711
16:00:27|0.50711
16:00:28|0.50709
16:00:29|0.50709
16:00:30|0.50724
16:00:31|0.50719
16:00:32|0.50746
16:00:33|0.50746
16:00:34|0.507
16:00:35|0.507
16:00:36|0.507
16:00:37|0.50704
16:00:38|0.507
16:00:39|0.507
16:00:40|0.5068
16:00:41|0.5066
16:00:42|0.5066
16:00:43|0.5066
16:00:44|0.5065
16:00:45|0.50654
16:00:47|0.50601
16:00:48|0.50609
16:00:49|0.50607
16:00:50|0.50607
16:00:51|0.50606
16:00:52|0.5065
16:00:53|0.50637
16:00:54|0.50637
16:00:55|0.50625
16:00:56|0.50625
16:00:57|0.50643
16:00:58|0.50643
16:00:59|0.50611
16:01:00|0.50645
16:01:01|0.50645
16:01:02|0.50621
16:01:04|0.50611
16:01:04|0.50611
16:01:05|0.50611
16:01:06|0.50643
16:01:07|0.50643
16:01:08|0.50643
16:01:10|0.50579
16:01:10|0.50581
16:01:12|0.50585
16:01:12|0.50593
16:01:14|0.50569
16:01:14|0.50569
16:01:15|0.50569
16:01:16|0.50519
16:01:17|0.50585
16:01:18|0.50585
16:01:20|0.50505
16:01:21|0.50537
16:01:21|0.50528
16:01:22|0.50528
16:01:23|0.50528
16:01:24|0.50528
16:01:25|0.50548
16:01:26|0.50548
16:01:27|0.50548
16:01:28|0.50548
16:01:29|0.50582
16:01:30|0.50582
16:01:31|0.50582
16:01:32|0.50542
16:01:33|0.50529
16:01:34|0.50553
16:01:35|0.50528
16:01:36|0.50528
16:01:37|0.50528
16:01:38|0.5052
16:01:39|0.50541
16:01:40|0.50541
16:01:41|0.50541
16:01:42|0.50528
16:01:43|0.50504
16:01:44|0.50496
16:01:45|0.50497
16:01:47|0.50481
16:01:48|0.5052
16:01:50|0.5052
16:01:50|0.5052
16:01:51|0.5052
16:01:52|0.5052
16:01:53|0.50493
16:01:54|0.50493
16:01:55|0.50493
16:01:56|0.50493
16:01:57|0.50493
16:01:58|0.50514
16:01:59|0.50514
16:02:01|0.50514
16:02:01|0.50546
16:02:02|0.5053
16:02:03|0.5053
16:02:04|0.5053
16:02:05|0.50524
16:02:06|0.505
16:02:07|0.505
16:02:08|0.505
16:02:09|0.505
16:02:10|0.505
16:02:12|0.505
16:02:12|0.505
16:02:13|0.505
16:02:14|0.50472
16:02:15|0.50459
16:02:16|0.50459
16:02:17|0.50459
16:02:18|0.5046
16:02:19|0.50483
16:02:20|0.5048
16:02:21|0.5048
16:02:23|0.50472
16:02:23|0.5046
16:02:24|0.5046
16:02:25|0.5046
16:02:26|0.50435
16:02:28|0.50435
16:02:28|0.50436
16:02:29|0.50442
16:02:30|0.50451
16:02:31|0.5047
16:02:33|0.50484
16:02:33|0.50491
16:02:34|0.50491
16:02:35|0.50491
16:02:36|0.50491
16:02:37|0.505
16:02:38|0.505
16:02:39|0.50551
16:02:40|0.50561
16:02:41|0.50585
16:02:42|0.50605
16:02:43|0.50565
16:02:44|0.50594
16:02:45|0.50594
16:02:46|0.50594
16:02:48|0.50594
16:02:49|0.50563
16:02:51|0.50563
16:02:51|0.50563
16:02:52|0.50563
16:02:53|0.5054
16:02:54|0.5054
16:02:55|0.50563
16:02:56|0.50563
16:02:57|0.50566
16:02:58|0.50566
16:02:59|0.506
16:03:00|0.506
16:03:01|0.5062
16:03:02|0.5064
16:03:03|0.50647
16:03:04|0.5066
16:03:05|0.50662
16:03:06|0.50699
16:03:07|0.5072
16:03:08|0.5072
16:03:09|0.50734
16:03:10|0.50767
16:03:11|0.50775
16:03:12|0.50775
16:03:13|0.50797
16:03:14|0.50828
16:03:15|0.50862
16:03:16|0.50842
16:03:17|0.50842
16:03:18|0.50906
16:03:19|0.5083
16:03:20|0.5083
16:03:21|0.5083
16:03:22|0.5083
16:03:23|0.5083
16:03:24|0.50858
16:03:25|0.50806
16:03:26|0.50757
16:03:27|0.50757
16:03:28|0.50757
16:03:29|0.50778
16:03:30|0.50778
16:03:31|0.50806
16:03:32|0.5084
16:03:33|0.5084
16:03:34|0.5084
16:03:35|0.5084
16:03:36|0.5084
16:03:37|0.5084
16:03:38|0.5084
16:03:39|0.5086
16:03:40|0.50848
16:03:41|0.50848
16:03:42|0.50785
16:03:43|0.50785
16:03:44|0.50785
16:03:45|0.50785
16:03:46|0.50781
16:03:47|0.50781
16:03:49|0.50825
16:03:50|0.50825
16:03:51|0.50825
16:03:52|0.50833
16:03:53|0.5085
16:03:54|0.5085
16:03:55|0.5085
16:03:56|0.5088
16:03:57|0.50817
16:03:58|0.50817
16:04:00|0.50817
16:04:00|0.50817
16:04:01|0.50817
16:04:02|0.50817
16:04:03|0.50817
16:04:04|0.50817
16:04:05|0.50805
16:04:06|0.50779
16:04:07|0.50779
16:04:08|0.50779
16:04:09|0.50779
16:04:10|0.50779
16:04:11|0.50779
16:04:12|0.50779
16:04:13|0.50779
16:04:14|0.50785
16:04:15|0.50785
16:04:16|0.50785
16:04:17|0.50785
16:04:18|0.50768
16:04:19|0.50768
16:04:20|0.50815
16:04:21|0.50762
16:04:22|0.50751
16:04:23|0.50751
16:04:24|0.50793
16:04:25|0.50793
16:04:26|0.50793
16:04:27|0.50793
16:04:28|0.50832
16:04:29|0.50832
16:04:30|0.50832
16:04:31|0.5088
16:04:32|0.50893
16:04:33|0.5091
16:04:34|0.5091
16:04:35|0.5093
16:04:36|0.5093
16:04:37|0.5093
16:04:38|0.5093
16:04:39|0.5093
16:04:40|0.5093
16:04:41|0.5093
16:04:42|0.5093
16:04:43|0.5093
16:04:44|0.5095
16:04:45|0.50974
16:04:46|0.50974
16:04:47|0.50999
16:04:48|0.51
16:04:50|0.5105
16:04:50|0.51038
16:04:52|0.51068
16:04:53|0.51048
16:04:54|0.51056
16:04:55|0.51064
16:04:56|0.51064
16:04:57|0.51038
16:04:58|0.51021
16:04:59|0.51036
16:05:00|0.51036
16:05:01|0.51085
16:05:02|0.51085
16:05:03|0.51086
16:05:04|0.51065
16:05:05|0.51065
16:05:06|0.51086
16:05:07|0.51106
16:05:08|0.51106
16:05:09|0.51125
16:05:10|0.51125
16:05:11|0.5118
16:05:12|0.51216
16:05:13|0.51217
16:05:14|0.5126
16:05:15|0.513
16:05:16|0.51246
16:05:17|0.51303
16:05:18|0.51263
16:05:19|0.51263
16:05:20|0.51309
16:05:21|0.5126
16:05:22|0.51275
16:05:23|0.51219
16:05:24|0.512
16:05:25|0.51239
16:05:26|0.51202
16:05:27|0.51157
16:05:28|0.51153
16:05:29|0.5118
16:05:30|0.51154
16:05:31|0.51184
16:05:33|0.51184
16:05:33|0.51199
16:05:34|0.51198
16:05:35|0.51198
16:05:36|0.51198
16:05:37|0.51201
16:05:38|0.5125
16:05:39|0.5125
16:05:40|0.5125
16:05:41|0.5125
16:05:42|0.5125
16:05:43|0.5125
16:05:44|0.5125
16:05:45|0.5125
16:05:46|0.51252
16:05:47|0.51266
16:05:48|0.51266
16:05:49|0.513
16:05:51|0.51301
16:05:52|0.5131
16:05:53|0.5131
16:05:54|0.5131
16:05:55|0.51271
16:05:56|0.5131
16:05:57|0.51308
16:05:58|0.51368
16:05:59|0.51376
16:06:00|0.51448
16:06:01|0.51448
16:06:03|0.51347
16:06:04|0.51347
16:06:04|0.513
16:06:05|0.513
16:06:06|0.513
16:06:07|0.51271
16:06:08|0.513
16:06:10|0.513
16:06:10|0.51282
16:06:11|0.5126
16:06:13|0.51335
16:06:13|0.51367
16:06:14|0.51342
16:06:15|0.51342
16:06:17|0.51346
16:06:17|0.51346
16:06:19|0.51347
16:06:20|0.5132
16:06:21|0.5132
16:06:22|0.51328
16:06:22|0.51328
16:06:23|0.51328
16:06:25|0.51328
16:06:25|0.51328
16:06:26|0.51328
16:06:27|0.51349
16:06:28|0.51328
16:06:29|0.51328
16:06:30|0.51328
16:06:32|0.51375
16:06:33|0.51372
16:06:34|0.51356
16:06:35|0.51356
16:06:36|0.51356
16:06:37|0.51375
16:06:38|0.51355
16:06:39|0.51375
16:06:40|0.51375
16:06:41|0.51383
16:06:41|0.51414
16:06:43|0.514
16:06:44|0.5143
16:06:45|0.5145
16:06:46|0.51479
16:06:47|0.51489
16:06:48|0.51512
16:06:49|0.5152
16:06:50|0.51566
16:06:51|0.51544
16:06:52|0.51504
16:06:53|0.51529
16:06:54|0.51501
16:06:55|0.51489
16:06:56|0.51494
16:06:57|0.51494
16:06:58|0.5152
16:06:59|0.51493
16:07:00|0.51527
16:07:01|0.5152
16:07:02|0.51489
16:07:03|0.51494
16:07:04|0.51435
16:07:05|0.5148
16:07:06|0.5148
16:07:07|0.5148
16:07:08|0.51472
16:07:09|0.51513
16:07:10|0.51484
16:07:11|0.51484
16:07:12|0.51452
16:07:13|0.51385
16:07:14|0.5137
16:07:15|0.5137
16:07:16|0.5137
16:07:17|0.5137
16:07:18|0.51414
16:07:19|0.51414
16:07:20|0.514
16:07:21|0.51405
16:07:22|0.51441
16:07:23|0.51441
16:07:24|0.51518
16:07:25|0.51518
16:07:26|0.51532
16:07:27|0.51611
16:07:28|0.5166
16:07:29|0.51688
16:07:30|0.51666
16:07:31|0.51677
16:07:32|0.517
16:07:33|0.51728
16:07:34|0.51744
16:07:35|0.51727
16:07:36|0.51734
16:07:37|0.51738
16:07:38|0.51741
16:07:39|0.51661
16:07:40|0.51697
16:07:41|0.51679
16:07:42|0.51684
16:07:43|0.51677
16:07:44|0.51649
16:07:45|0.51605
16:07:46|0.51625
16:07:47|0.51625
16:07:48|0.51657
16:07:49|0.51657
16:07:50|0.51674
16:07:51|0.51674
16:07:52|0.51673
16:07:54|0.51666
16:07:54|0.51666
16:07:56|0.51657
16:07:57|0.51657
16:07:58|0.51551
16:07:59|0.51536
16:08:00|0.51546
16:08:01|0.51549
16:08:02|0.51549
16:08:04|0.51549
16:08:04|0.51539
16:08:05|0.51539
16:08:06|0.51557
16:08:07|0.51585
16:08:08|0.51585
16:08:09|0.51585
16:08:10|0.51585
16:08:11|0.51566
16:08:12|0.51566
16:08:13|0.51556
16:08:14|0.5152
16:08:15|0.5152
16:08:16|0.5152
16:08:17|0.51474
16:08:18|0.515
16:08:19|0.51471
16:08:21|0.5139
16:08:22|0.5139
16:08:22|0.51385
16:08:23|0.51409
16:08:24|0.51409
16:08:25|0.51409
16:08:26|0.51395
16:08:27|0.51401
16:08:28|0.51402
16:08:29|0.51417
16:08:30|0.51417
16:08:32|0.51417
16:08:32|0.51415
16:08:33|0.51412
16:08:34|0.51372
16:08:35|0.51372
16:08:36|0.5135
16:08:38|0.5135
16:08:38|0.51358
16:08:39|0.51387
16:08:40|0.51392
16:08:41|0.51383
16:08:42|0.51404
16:08:43|0.51403
16:08:44|0.51403
16:08:46|0.51354
16:08:46|0.51352
16:08:47|0.51348
16:08:48|0.51349
16:08:50|0.51344
16:08:50|0.51344
16:08:51|0.51331
16:08:52|0.51331
16:08:54|0.51312
16:08:55|0.51327
16:08:57|0.51352
16:08:58|0.51327
16:08:59|0.5131
16:09:00|0.5131
16:09:01|0.51327
16:09:02|0.51351
16:09:03|0.51351
16:09:04|0.51351
16:09:05|0.51331
16:09:06|0.51331
16:09:07|0.51331
16:09:08|0.51331
16:09:09|0.51327
16:09:10|0.51329
16:09:11|0.51329
16:09:12|0.51309
16:09:13|0.51296
16:09:14|0.51325
16:09:15|0.51295
16:09:16|0.51282
16:09:17|0.51312
16:09:18|0.51286
16:09:19|0.51284
16:09:20|0.51286
16:09:21|0.5128
16:09:22|0.51272
16:09:24|0.51273
16:09:24|0.51297
16:09:25|0.51309
16:09:26|0.51309
16:09:27|0.51309
16:09:28|0.51309
16:09:29|0.51309
16:09:30|0.51309
16:09:31|0.51309
16:09:32|0.51308
16:09:33|0.51289
16:09:34|0.51289
16:09:35|0.51279
16:09:36|0.51296
16:09:37|0.51279
16:09:38|0.51279
16:09:39|0.5122
16:09:40|0.51218
16:09:41|0.512
16:09:42|0.51199
16:09:43|0.51213
16:09:45|0.51213
16:09:45|0.51213
16:09:47|0.51227
16:09:47|0.51227
16:09:48|0.5123
16:09:49|0.51218
16:09:50|0.51218
16:09:52|0.51224
16:09:52|0.51224
16:09:53|0.51224
16:09:55|0.51218
16:09:55|0.51234
16:09:57|0.51227
16:09:58|0.51223
16:10:00|0.51223
16:10:00|0.51193
16:10:01|0.51198
16:10:03|0.5122
16:10:03|0.51234
16:10:04|0.513
16:10:05|0.51331
16:10:06|0.51331
16:10:07|0.51331
16:10:08|0.51331
16:10:09|0.51321
16:10:10|0.51321
16:10:11|0.51331
16:10:12|0.51331
16:10:13|0.5133
16:10:14|0.51264
16:10:15|0.51264
16:10:16|0.51304
16:10:17|0.51304
16:10:18|0.51304
16:10:19|0.51304
16:10:20|0.51373
16:10:21|0.51384
16:10:22|0.51371
16:10:23|0.51371
16:10:25|0.51371
16:10:25|0.51353
16:10:26|0.51353
16:10:27|0.51353
16:10:28|0.51353
16:10:30|0.51353
16:10:30|0.51353
16:10:31|0.51353
16:10:32|0.51302
16:10:33|0.51269
16:10:35|0.5127
16:10:35|0.5127
16:10:36|0.5127
16:10:38|0.5127
16:10:39|0.5127
16:10:39|0.51284
16:10:40|0.51325
16:10:42|0.51332
16:10:43|0.51332
16:10:43|0.51332
16:10:45|0.51338
16:10:46|0.51293
16:10:46|0.51293
16:10:47|0.51324
16:10:48|0.51324
16:10:50|0.51324
16:10:51|0.51324
16:10:52|0.51317
16:10:53|0.51317
16:10:54|0.51313
16:10:55|0.51313
16:10:56|0.51313
16:10:57|0.51313
16:10:58|0.5129
16:10:59|0.5129
16:11:01|0.51318
16:11:02|0.5137
16:11:03|0.51358
16:11:04|0.51384
16:11:05|0.51384
16:11:06|0.51384
16:11:07|0.51383
16:11:08|0.51383
16:11:09|0.51355
16:11:10|0.51365
16:11:11|0.51372
16:11:12|0.51372
16:11:13|0.51354
16:11:14|0.5138
16:11:15|0.514
16:11:16|0.5141
16:11:17|0.51452
16:11:18|0.5144
16:11:19|0.5144
16:11:20|0.5144
16:11:21|0.5144
16:11:22|0.51458
16:11:23|0.5147
16:11:24|0.515
16:11:25|0.51441
16:11:26|0.5146
16:11:27|0.5146
16:11:28|0.5146
16:11:29|0.5146
16:11:30|0.5143
16:11:31|0.51422
16:11:32|0.51422
16:11:33|0.51422
16:11:34|0.51422
16:11:35|0.51431
16:11:36|0.51438
16:11:37|0.51438
16:11:38|0.51405
16:11:39|0.51356
16:11:40|0.51355
16:11:41|0.51355
16:11:42|0.5132
16:11:43|0.5132
16:11:44|0.51316
16:11:45|0.5132
16:11:46|0.51316
16:11:47|0.51331
16:11:48|0.51284
16:11:49|0.51269
16:11:50|0.51242
16:11:51|0.51293
16:11:52|0.51306
16:11:53|0.51286
16:11:54|0.51269
16:11:55|0.51259
16:11:56|0.5128
16:11:58|0.51237
16:11:58|0.51237
16:11:59|0.51237
16:12:00|0.51204
16:12:01|0.51204
16:12:02|0.51204
16:12:03|0.51194
16:12:04|0.51181
16:12:05|0.51159
16:12:06|0.51125
16:12:07|0.51125
16:12:08|0.51125
16:12:09|0.51125
16:12:10|0.51113
16:12:11|0.511
16:12:12|0.511
16:12:13|0.511
16:12:14|0.511
16:12:15|0.51078
16:12:16|0.51001
16:12:17|0.5109
16:12:18|0.5109
16:12:19|0.51019
16:12:20|0.51006
16:12:21|0.51011
16:12:23|0.51006
16:12:23|0.51001
16:12:25|0.51001
16:12:26|0.51
16:12:26|0.51001
16:12:27|0.51
16:12:29|0.51
16:12:30|0.50955
16:12:30|0.50955
16:12:31|0.50955
16:12:32|0.50892
16:12:33|0.50935
16:12:34|0.5087
16:12:35|0.5085
16:12:36|0.50816
16:12:37|0.50842
16:12:38|0.5079
16:12:40|0.50776
16:12:40|0.50792
16:12:41|0.50793
16:12:42|0.5086
16:12:44|0.50854
16:12:44|0.509
16:12:46|0.50935
16:12:46|0.50951
16:12:48|0.50959
16:12:48|0.50959
16:12:50|0.50952
16:12:50|0.5098
16:12:51|0.50952
16:12:53|0.5099
16:12:53|0.5099
16:12:54|0.51
16:12:55|0.51
16:12:57|0.51
16:12:58|0.51002
16:12:59|0.51002
16:13:01|0.50993
16:13:02|0.51047
16:13:03|0.51009
16:13:03|0.51001
16:13:05|0.51
16:13:06|0.51
16:13:07|0.51
16:13:08|0.51002
16:13:08|0.50968
16:13:10|0.50942
16:13:10|0.50953
16:13:11|0.50953
16:13:12|0.5093
16:13:14|0.50912
16:13:14|0.50911
16:13:16|0.50911
16:13:16|0.50897
16:13:18|0.50897
16:13:19|0.50893
16:13:20|0.50893
16:13:20|0.50912
16:13:21|0.50912
16:13:23|0.50912
16:13:23|0.50883
16:13:24|0.5088
16:13:25|0.5088
16:13:26|0.5087
16:13:27|0.50865
16:13:29|0.50861
16:13:30|0.50811
16:13:30|0.508
16:13:31|0.5079
16:13:32|0.5079
16:13:33|0.5077
16:13:35|0.5077
16:13:35|0.5077
16:13:36|0.50805
16:13:37|0.50821
16:13:38|0.50748
16:13:40|0.508
16:13:40|0.50799
16:13:41|0.50799
16:13:43|0.50799
16:13:43|0.50783
16:13:45|0.50783
16:13:46|0.50783
16:13:46|0.50783
16:13:48|0.5076
16:13:48|0.5078
16:13:49|0.50732
16:13:50|0.5073
16:13:51|0.5073
16:13:52|0.5073
16:13:53|0.5075
16:13:54|0.5075
16:13:56|0.5075
16:13:56|0.5075
16:13:57|0.50774
16:13:59|0.50774
16:14:01|0.50774
16:14:01|0.50774
16:14:02|0.5075
16:14:03|0.5075
16:14:04|0.508
16:14:05|0.508
16:14:06|0.508
16:14:07|0.50835
16:14:08|0.50835
16:14:09|0.50815
16:14:10|0.50815
16:14:11|0.50815
16:14:12|0.50837
16:14:13|0.50813
16:14:14|0.50813
16:14:15|0.50813
16:14:16|0.50724
16:14:17|0.50719
16:14:18|0.50701
16:14:19|0.50701
16:14:20|0.50701
16:14:21|0.50701
16:14:22|0.50701
16:14:23|0.50746
16:14:24|0.50746
16:14:25|0.50746
16:14:26|0.50762
16:14:27|0.50762
16:14:28|0.50775
16:14:29|0.5085
16:14:30|0.50811
16:14:31|0.50831
16:14:32|0.50819
16:14:33|0.5079
16:14:34|0.50754
16:14:35|0.50754
16:14:36|0.50754
16:14:37|0.50754
16:14:38|0.50779
16:14:39|0.50783
16:14:40|0.5082
16:14:41|0.50912
16:14:42|0.50839
16:14:43|0.50875
16:14:44|0.50875
16:14:45|0.50904
16:14:46|0.50904
16:14:47|0.5097
16:14:48|0.50902
16:14:49|0.50954
16:14:50|0.50925
16:14:51|0.50985
16:14:52|0.50985
16:14:53|0.50978
16:14:54|0.50978
16:14:55|0.50974
16:14:56|0.5094
16:14:57|0.50963
16:14:58|0.50963
16:14:59|0.51
16:15:01|0.5101
16:15:02|0.51055
16:15:03|0.5107
16:15:04|0.51071
16:15:05|0.51071
16:15:06|0.51071
16:15:07|0.51097
16:15:08|0.51146
16:15:09|0.51135
16:15:10|0.51137
16:15:11|0.51149
16:15:12|0.51149
16:15:13|0.51149
16:15:15|0.51105
16:15:15|0.51105
16:15:16|0.51055
16:15:17|0.51055
16:15:18|0.51055
16:15:19|0.51134
16:15:20|0.51149
16:15:21|0.5111
16:15:22|0.5111
16:15:23|0.5111
16:15:24|0.5111
16:15:25|0.51129
16:15:26|0.51181
16:15:27|0.51157
16:15:28|0.51157
16:15:29|0.51185
16:15:30|0.51209
16:15:31|0.5126
16:15:32|0.51262
16:15:33|0.5124
16:15:34|0.5122
16:15:35|0.5122
16:15:36|0.5122
16:15:37|0.5122
16:15:38|0.51179
16:15:39|0.51222
16:15:40|0.51222
16:15:41|0.51187
16:15:42|0.51185
16:15:43|0.51185
16:15:44|0.51113
16:15:45|0.51117
16:15:46|0.51124
16:15:47|0.51091
16:15:48|0.5115
16:15:49|0.51129
16:15:50|0.51129
16:15:51|0.51129
16:15:52|0.51157
16:15:53|0.51152
16:15:54|0.51135
16:15:55|0.51117
16:15:56|0.51094
16:15:57|0.5109
16:15:58|0.51087
16:15:59|0.51087
16:16:01|0.5107
16:16:02|0.51055
16:16:02|0.51031
16:16:04|0.51056
16:16:05|0.51074
16:16:06|0.51003
16:16:07|0.51008
16:16:08|0.51
16:16:09|0.51
16:16:10|0.51
16:16:11|0.50946
16:16:12|0.5094
16:16:13|0.50908
16:16:14|0.50908
16:16:15|0.50912
16:16:16|0.50885
16:16:17|0.50881
16:16:18|0.50905
16:16:19|0.50905
16:16:20|0.50881
16:16:21|0.50881
16:16:22|0.50881
16:16:23|0.50881
16:16:24|0.5092
16:16:25|0.50956
16:16:26|0.50959
16:16:27|0.51014
16:16:28|0.51014
16:16:29|0.50987
16:16:31|0.50987
16:16:31|0.50954
16:16:33|0.50954
16:16:34|0.50915
16:16:34|0.509
16:16:35|0.50856
16:16:36|0.50899
16:16:37|0.50916
16:16:39|0.50923
16:16:39|0.50906
16:16:41|0.50906
16:16:42|0.50906
16:16:43|0.50906
16:16:43|0.50906
16:16:45|0.5096
16:16:46|0.50936
16:16:46|0.50972
16:16:47|0.50972
16:16:49|0.50972
16:16:50|0.50972
16:16:50|0.50974
16:16:52|0.50974
16:16:53|0.5101
16:16:54|0.5102
16:16:55|0.50992
16:16:56|0.50992
16:16:57|0.51008
16:16:57|0.50998
16:16:59|0.50992
16:17:00|0.50985
16:17:01|0.50923
16:17:02|0.50919
16:17:04|0.50943
16:17:04|0.50943
16:17:05|0.50943
16:17:06|0.50993
16:17:07|0.50966
16:17:08|0.50964
16:17:09|0.50948
16:17:10|0.50948
16:17:11|0.50966
16:17:12|0.50966
16:17:13|0.50966
16:17:14|0.50972
16:17:15|0.51001
16:17:16|0.51063
16:17:17|0.51085
16:17:18|0.51106
16:17:19|0.51129
16:17:20|0.51129
16:17:21|0.51105
16:17:22|0.51105
16:17:23|0.51068
16:17:24|0.51049
16:17:25|0.51047
16:17:26|0.51058
16:17:27|0.51058
16:17:28|0.5105
16:17:29|0.5105
16:17:30|0.5105
16:17:31|0.51067
16:17:32|0.51067
16:17:33|0.51036
16:17:34|0.51082
16:17:35|0.51082
16:17:36|0.51082
16:17:37|0.51082
16:17:38|0.51082
16:17:39|0.51082
16:17:40|0.51086
16:17:41|0.51021
16:17:42|0.5105
16:17:43|0.50984
16:17:44|0.50985
16:17:45|0.50985
16:17:46|0.50985
16:17:47|0.50991
16:17:48|0.50991
16:17:49|0.50991
16:17:50|0.50984
16:17:51|0.50984
16:17:52|0.50984
16:17:53|0.50984
16:17:54|0.50977
16:17:55|0.51014
16:17:56|0.51016
16:17:57|0.51016
16:17:58|0.51016
16:17:59|0.51016
16:18:00|0.51016
16:18:01|0.5093
16:18:03|0.50883
16:18:04|0.50874
16:18:05|0.50897
16:18:06|0.50874
16:18:07|0.50876
16:18:08|0.50916
16:18:09|0.50917
16:18:10|0.50917
16:18:11|0.50917
16:18:12|0.50922
16:18:13|0.50946
16:18:14|0.50946
16:18:15|0.50946
16:18:16|0.50926
16:18:17|0.50928
16:18:19|0.50928
16:18:19|0.509
16:18:20|0.50836
16:18:21|0.50834
16:18:22|0.50856
16:18:23|0.50856
16:18:24|0.50831
16:18:25|0.50828
16:18:26|0.50825
16:18:27|0.50815
16:18:28|0.50815
16:18:29|0.5079
16:18:30|0.50778
16:18:31|0.50778
16:18:32|0.50801
16:18:33|0.50812
16:18:34|0.50792
16:18:35|0.50792
16:18:36|0.50792
16:18:37|0.5078
16:18:38|0.50788
16:18:39|0.50788
16:18:40|0.50746
16:18:41|0.50743
16:18:42|0.50728
16:18:43|0.50718
16:18:44|0.50718
16:18:45|0.50718
16:18:46|0.50718
16:18:47|0.5072
16:18:48|0.5072
16:18:50|0.50728
16:18:50|0.50728
16:18:51|0.50783
16:18:52|0.50785
16:18:53|0.50785
16:18:54|0.5081
16:18:55|0.5081
16:18:56|0.5081
16:18:57|0.50824
16:18:58|0.50865
16:18:59|0.50894
16:19:00|0.50875
16:19:01|0.50861
16:19:02|0.50859
16:19:04|0.5085
16:19:05|0.50783
16:19:06|0.50812
16:19:07|0.50798
16:19:08|0.50798
16:19:09|0.50798
16:19:10|0.50798
16:19:11|0.50762
16:19:12|0.5074
16:19:13|0.50728
16:19:14|0.50728
16:19:15|0.50739
16:19:16|0.50739
16:19:17|0.50739
16:19:18|0.50755
16:19:19|0.50745
16:19:20|0.50728
16:19:21|0.50728
16:19:22|0.50728
16:19:22|0.507
16:19:24|0.5073
16:19:25|0.50762
16:19:26|0.50735
16:19:27|0.50735
16:19:28|0.50704
16:19:29|0.50684
16:19:30|0.50686
16:19:31|0.50723
16:19:31|0.50677
16:19:33|0.50688
16:19:34|0.50688
16:19:35|0.50678
16:19:36|0.5067
16:19:36|0.50706
16:19:38|0.50706
16:19:39|0.50706
16:19:40|0.50706
16:19:41|0.50766
16:19:42|0.50765
16:19:42|0.5075
16:19:44|0.50705
16:19:45|0.50705
16:19:46|0.50705
16:19:47|0.50705
16:19:48|0.5071
16:19:49|0.50702
16:19:50|0.50702
16:19:51|0.50702
16:19:52|0.50702
16:19:53|0.50678
16:19:54|0.50678
16:19:55|0.50678
16:19:55|0.50678
16:19:56|0.50679
16:19:58|0.50679
16:19:59|0.50679
16:20:00|0.50679
16:20:01|0.50719
16:20:02|0.50719
16:20:02|0.50727
16:20:04|0.50727
16:20:05|0.50722
16:20:06|0.5072
16:20:07|0.50746
16:20:08|0.50746
16:20:09|0.50733
16:20:10|0.50733
16:20:11|0.50707
16:20:12|0.50707
16:20:13|0.50704
16:20:14|0.50704
16:20:15|0.50683
16:20:16|0.50683
16:20:17|0.50631
16:20:18|0.50615
16:20:19|0.50615
16:20:20|0.50661
16:20:21|0.50661
16:20:22|0.50661
16:20:23|0.50624
16:20:24|0.50624
16:20:25|0.50624
16:20:26|0.50621
16:20:27|0.50629
16:20:28|0.50629
16:20:29|0.50629
16:20:30|0.50629
16:20:31|0.50597
16:20:32|0.50597
16:20:33|0.50586
16:20:34|0.5058
16:20:35|0.50576
16:20:37|0.50576
16:20:37|0.50576
16:20:38|0.50576
16:20:39|0.50573
16:20:40|0.50588
16:20:41|0.50598
16:20:42|0.50598
16:20:43|0.50593
16:20:44|0.50593
16:20:45|0.50572
16:20:46|0.50572
16:20:47|0.50572
16:20:48|0.50557
16:20:49|0.50557
16:20:50|0.50557
16:20:51|0.50564
16:20:52|0.50564
16:20:53|0.50567
16:20:54|0.50567
16:20:55|0.50567
16:20:56|0.50537
16:20:57|0.50562
16:20:58|0.50582
16:20:59|0.50573
16:21:00|0.50573
16:21:01|0.50573
16:21:02|0.50553
16:21:03|0.5051
16:21:05|0.5051
16:21:06|0.505
16:21:06|0.50462
16:21:08|0.5046
16:21:09|0.50432
16:21:10|0.50451
16:21:11|0.50406
16:21:12|0.50438
16:21:13|0.50424
16:21:14|0.50424
16:21:15|0.50423
16:21:16|0.50407
16:21:17|0.50405
16:21:18|0.50405
16:21:19|0.50405
16:21:20|0.50397
16:21:21|0.50406
16:21:22|0.504
16:21:23|0.50383
16:21:24|0.50363
16:21:25|0.50379
16:21:26|0.50397
16:21:27|0.50361
16:21:28|0.50353
16:21:29|0.50377
16:21:30|0.50386
16:21:31|0.504
16:21:32|0.504
16:21:33|0.50406
16:21:34|0.50413
16:21:35|0.50413
16:21:36|0.50401
16:21:37|0.505
16:21:38|0.50501
16:21:39|0.50524
16:21:40|0.50528
16:21:41|0.50528
16:21:42|0.50484
16:21:43|0.5049
16:21:44|0.50499
16:21:45|0.50477
16:21:46|0.50477
16:21:47|0.50477
16:21:48|0.50477
16:21:49|0.50477
16:21:50|0.50477
16:21:51|0.50456
16:21:52|0.50441
16:21:53|0.50441
16:21:54|0.50441
16:21:55|0.50412
16:21:56|0.50477
16:21:57|0.50529
16:21:58|0.50529
16:21:59|0.50529
16:22:00|0.50468
16:22:01|0.50468
16:22:02|0.50507
16:22:03|0.50476
16:22:04|0.50452
16:22:05|0.50452
16:22:07|0.5044
16:22:08|0.5044
16:22:09|0.50423
16:22:10|0.50423
16:22:11|0.50423
16:22:12|0.504
16:22:13|0.50412
16:22:14|0.5041
16:22:15|0.504
16:22:16|0.504
16:22:17|0.50399
16:22:18|0.50399
16:22:19|0.5035
16:22:20|0.5035
16:22:21|0.5035
16:22:22|0.50337
16:22:23|0.50328
16:22:24|0.50324
16:22:25|0.50324
16:22:26|0.5039
16:22:27|0.50377
16:22:28|0.50367
16:22:29|0.50335
16:22:30|0.50316
16:22:31|0.50326
16:22:32|0.50326
16:22:33|0.50326
16:22:34|0.50326
16:22:35|0.50373
16:22:36|0.50377
16:22:37|0.50399
16:22:38|0.50399
16:22:39|0.50383
16:22:40|0.50405
16:22:41|0.50482
16:22:42|0.50482
16:22:43|0.50422
16:22:44|0.504
16:22:45|0.50388
16:22:46|0.50388
16:22:47|0.50388
16:22:48|0.5035
16:22:49|0.50359
16:22:50|0.50359
16:22:51|0.50359
16:22:52|0.50359
16:22:53|0.5024
16:22:54|0.50264
16:22:55|0.50283
16:22:56|0.5027
16:22:57|0.50245
16:22:58|0.50245
16:22:59|0.5026
16:23:00|0.5026
16:23:01|0.50212
16:23:02|0.50232
16:23:03|0.50232
16:23:04|0.50233
16:23:05|0.50233
16:23:06|0.50286
16:23:07|0.50283
16:23:09|0.50276
16:23:10|0.50326
16:23:11|0.50344
16:23:12|0.50344
16:23:13|0.50344
16:23:14|0.50368
16:23:15|0.50351
16:23:16|0.5037
16:23:17|0.5037
16:23:18|0.50388
16:23:19|0.50388
16:23:20|0.50386
16:23:21|0.50388
16:23:22|0.50388
16:23:23|0.50388
16:23:24|0.50386
16:23:25|0.50386
16:23:26|0.50354
16:23:27|0.50311
16:23:28|0.50311
16:23:29|0.50326
16:23:30|0.50288
16:23:31|0.50288
16:23:32|0.5032
16:23:33|0.5032
16:23:34|0.50345
16:23:35|0.50354
16:23:36|0.50361
16:23:37|0.50376
16:23:38|0.504
16:23:39|0.50391
16:23:40|0.50391
16:23:41|0.5041
16:23:42|0.5041
16:23:43|0.5041
16:23:44|0.5041
16:23:45|0.50349
16:23:46|0.50349
16:23:47|0.50389
16:23:48|0.50389
16:23:49|0.5039
16:23:50|0.50391
16:23:51|0.504
16:23:52|0.504
16:23:53|0.504
16:23:54|0.50365
16:23:55|0.50355
16:23:56|0.50355
16:23:57|0.50355
16:23:58|0.503
16:23:59|0.50311
16:24:00|0.503
16:24:01|0.5028
16:24:02|0.50297
16:24:03|0.50287
16:24:04|0.50273
16:24:05|0.50273
16:24:06|0.50276
16:24:07|0.5026
16:24:08|0.50276
16:24:10|0.50276
16:24:10|0.50276
16:24:11|0.50276
16:24:12|0.50257
16:24:13|0.5023
16:24:14|0.50244
16:24:15|0.50244
16:24:16|0.50231
16:24:17|0.5023
16:24:18|0.50233
16:24:19|0.50194
16:24:20|0.5019
16:24:21|0.50168
16:24:22|0.50168
16:24:23|0.50168
16:24:24|0.50168
16:24:25|0.50199
16:24:26|0.50197
16:24:27|0.50197
16:24:28|0.50205
16:24:29|0.50226
16:24:30|0.50226
16:24:31|0.50226
16:24:32|0.50217
16:24:33|0.50199
16:24:34|0.50194
16:24:35|0.5025
16:24:36|0.5026
16:24:37|0.5026
16:24:38|0.50256
16:24:39|0.50273
16:24:40|0.50273
16:24:41|0.50276
16:24:42|0.50306
16:24:43|0.50306
16:24:44|0.50306
16:24:45|0.50306
16:24:46|0.50306
16:24:47|0.50306
16:24:48|0.50306
16:24:49|0.5032
16:24:50|0.5032
16:24:51|0.5032
16:24:52|0.5032
16:24:53|0.5032
16:24:54|0.5032
16:24:55|0.5033
16:24:56|0.5033
16:24:57|0.5037
16:24:58|0.5037
16:24:59|0.50329
16:25:00|0.50364
16:25:01|0.5034
16:25:02|0.5034
16:25:03|0.5034
16:25:04|0.5034
16:25:05|0.50365
16:25:06|0.5037
16:25:07|0.5038
16:25:08|0.5038
16:25:10|0.5038
16:25:11|0.504
16:25:12|0.504
16:25:13|0.504
16:25:14|0.5041
16:25:15|0.50371
16:25:15|0.5035
16:25:16|0.5035
16:25:17|0.5035
16:25:19|0.5035
16:25:20|0.50312
16:25:20|0.50312
16:25:22|0.50312
16:25:23|0.50312
16:25:23|0.50312
16:25:24|0.50312
16:25:25|0.50312
16:25:26|0.50323
16:25:28|0.50322
16:25:28|0.50322
16:25:30|0.50259
16:25:31|0.50259
16:25:32|0.50259
16:25:33|0.50259
16:25:34|0.50275
16:25:35|0.50275
16:25:36|0.50275
16:25:37|0.50275
16:25:37|0.50275
16:25:39|0.50333
16:25:40|0.50333
16:25:41|0.50333
16:25:42|0.5031
16:25:43|0.5031
16:25:43|0.50275
16:25:45|0.50269
16:25:46|0.50269
16:25:47|0.50258
16:25:48|0.50258
16:25:49|0.50249
16:25:50|0.5022
16:25:51|0.50188
16:25:52|0.50172
16:25:52|0.50214
16:25:54|0.50229
16:25:55|0.50229
16:25:56|0.50229
16:25:57|0.50229
16:25:58|0.50229
16:25:58|0.50229
16:26:00|0.50229
16:26:00|0.50229
16:26:02|0.50229
16:26:03|0.5019
16:26:04|0.5019
16:26:05|0.50223
16:26:05|0.50254
16:26:06|0.50272
16:26:07|0.50253
16:26:09|0.50253
16:26:10|0.50223
16:26:11|0.50168
16:26:12|0.50168
16:26:14|0.50168
16:26:15|0.50168
16:26:16|0.50165
16:26:16|0.50165
16:26:18|0.50177
16:26:19|0.50177
16:26:19|0.50146
16:26:20|0.50146
16:26:22|0.50146
16:26:23|0.50145
16:26:24|0.50145
16:26:25|0.50145
16:26:26|0.501
16:26:27|0.50127
16:26:28|0.50122
16:26:29|0.501
16:26:30|0.50101
16:26:31|0.501
16:26:32|0.501
16:26:33|0.50113
16:26:34|0.50113
16:26:35|0.50113
16:26:36|0.50101
16:26:37|0.50101
16:26:38|0.50101
16:26:39|0.50069
16:26:39|0.50082
16:26:41|0.50074
16:26:42|0.50074
16:26:43|0.50074
16:26:44|0.50074
16:26:44|0.50074
16:26:46|0.5005
16:26:47|0.50028
16:26:48|0.50042
16:26:49|0.50036
16:26:50|0.50036
16:26:51|0.50037
16:26:52|0.50033
16:26:53|0.50033
16:26:54|0.50033
16:26:54|0.50033
16:26:55|0.50041
16:26:57|0.50046
16:26:58|0.50046
16:26:58|0.50046
16:26:59|0.50075
16:27:01|0.50065
16:27:02|0.50065
16:27:03|0.50065
16:27:04|0.50065
16:27:05|0.50065
16:27:06|0.50065
16:27:06|0.50065
16:27:08|0.50065
16:27:09|0.50065
16:27:09|0.50065
16:27:11|0.5004
16:27:12|0.50057
16:27:13|0.50033
16:27:15|0.50019
16:27:15|0.50006
16:27:16|0.50099
16:27:17|0.50099
16:27:18|0.5005
16:27:19|0.50074
16:27:20|0.50074
16:27:21|0.50076
16:27:22|0.50058
16:27:23|0.50027
16:27:24|0.50058
16:27:25|0.50022
16:27:26|0.50022
16:27:27|0.50059
16:27:28|0.50063
16:27:29|0.50063
16:27:30|0.50075
16:27:31|0.50075
16:27:32|0.50092
16:27:33|0.50102
16:27:34|0.50102
16:27:35|0.50102
16:27:36|0.50094
16:27:37|0.50086
16:27:38|0.50132
16:27:39|0.50142
16:27:40|0.50124
16:27:41|0.50196
16:27:42|0.50196
16:27:43|0.50196
16:27:44|0.50161
16:27:45|0.50134
16:27:46|0.50134
16:27:47|0.50134
16:27:48|0.50156
16:27:49|0.50134
16:27:50|0.50138
16:27:51|0.50138
16:27:52|0.50138
16:27:53|0.50138
16:27:54|0.5011
16:27:55|0.5008
16:27:56|0.50095
16:27:58|0.50076
16:27:58|0.50076
16:27:59|0.50093
16:28:00|0.50075
16:28:02|0.50085
16:28:02|0.50085
16:28:03|0.50085
16:28:04|0.50117
16:28:05|0.50139
16:28:07|0.50139
16:28:08|0.50139
16:28:08|0.50139
16:28:09|0.50139
16:28:11|0.50139
16:28:11|0.50139
16:28:13|0.50162
16:28:14|0.50109
16:28:15|0.50109
16:28:16|0.501
16:28:17|0.501
16:28:18|0.50087
16:28:19|0.50096
16:28:20|0.50096
16:28:21|0.50096
16:28:22|0.50055
16:28:23|0.50055
16:28:24|0.50055
16:28:25|0.50055
16:28:26|0.50096
16:28:27|0.50096
16:28:28|0.50096
16:28:29|0.50096
16:28:30|0.50124
16:28:31|0.50162
16:28:32|0.50143
16:28:33|0.50143
16:28:34|0.50143
16:28:35|0.50143
16:28:36|0.50153
16:28:37|0.50078
16:28:38|0.50145
16:28:39|0.50145
16:28:40|0.50107
16:28:41|0.50107
16:28:42|0.50111
16:28:43|0.50111
16:28:44|0.50145
16:28:45|0.50181
16:28:46|0.50181
16:28:47|0.50181
16:28:48|0.50181
16:28:49|0.50181
16:28:50|0.50181
16:28:51|0.50189
16:28:52|0.50189
16:28:53|0.50189
16:28:54|0.50159
16:28:55|0.50172
16:28:56|0.50179
16:28:57|0.50174
16:28:58|0.50174
16:28:59|0.50165
16:29:00|0.50165
16:29:01|0.50165
16:29:02|0.50165
16:29:03|0.50165
16:29:04|0.50165
16:29:05|0.50188
16:29:06|0.50188
16:29:07|0.50188
16:29:08|0.50188
16:29:09|0.50179
16:29:10|0.50179
16:29:11|0.50179
16:29:12|0.50179
16:29:13|0.502
16:29:15|0.502
16:29:16|0.50199
16:29:17|0.50199
16:29:18|0.50199
16:29:19|0.50199
16:29:19|0.50199
16:29:21|0.50199
16:29:22|0.50197
16:29:23|0.50197
16:29:24|0.50197
16:29:24|0.50197
16:29:26|0.50197
16:29:27|0.50176
16:29:28|0.50176
16:29:29|0.50197
16:29:30|0.50197
16:29:30|0.50197
16:29:32|0.50197
16:29:33|0.50197
16:29:33|0.50197
16:29:35|0.50219
16:29:35|0.50219
16:29:37|0.5022
16:29:37|0.50205
16:29:39|0.50205
16:29:40|0.50205
16:29:41|0.50232
16:29:42|0.50232
16:29:43|0.50235
16:29:43|0.50235
16:29:45|0.5024
16:29:46|0.50245
16:29:47|0.50245
16:29:47|0.50259
16:29:48|0.5027
16:29:50|0.5027
16:29:51|0.50292
16:29:52|0.50298
16:29:53|0.50312
16:29:54|0.50312
16:29:55|0.50312
16:29:56|0.50348
16:29:57|0.50325
16:29:58|0.50325
16:29:59|0.50347
16:30:00|0.50347
16:30:01|0.50347
16:30:01|0.50347
16:30:03|0.50347
16:30:04|0.50347
16:30:05|0.50341
16:30:05|0.50324
16:30:07|0.50324
16:30:07|0.50324
16:30:09|0.50324
16:30:10|0.50294
16:30:10|0.50294
16:30:12|0.50294
16:30:13|0.50308
16:30:14|0.50313
16:30:15|0.50264
16:30:17|0.50205
16:30:18|0.50205
16:30:19|0.50235
16:30:20|0.50235
16:30:21|0.50235
16:30:22|0.50188
16:30:23|0.50188
16:30:24|0.50189
16:30:25|0.50197
16:30:25|0.50174
16:30:26|0.50185
16:30:28|0.50188
16:30:28|0.5019
16:30:30|0.50154
16:30:30|0.50154
16:30:31|0.50139
16:30:33|0.50139
16:30:33|0.50139
16:30:34|0.50137
16:30:35|0.50129
16:30:36|0.5012
16:30:38|0.5011
16:30:39|0.5011
16:30:40|0.5011
16:30:40|0.5011
16:30:42|0.5011
16:30:42|0.50111
16:30:43|0.5009
16:30:44|0.5007
16:30:46|0.5007
16:30:46|0.50082
16:30:47|0.50084
16:30:49|0.50084
16:30:49|0.50084
16:30:50|0.50084
16:30:51|0.50084
16:30:53|0.50106
16:30:54|0.50106
16:30:54|0.50106
16:30:55|0.50106
16:30:56|0.50106
16:30:57|0.501
16:30:59|0.50113
16:31:00|0.50113
16:31:00|0.50113
16:31:01|0.50133
16:31:02|0.50133
16:31:04|0.50133
16:31:05|0.50173
16:31:05|0.50173
16:31:06|0.50171
16:31:08|0.50171
16:31:09|0.50171
16:31:09|0.50182
16:31:10|0.50242
16:31:12|0.50239
16:31:12|0.50234
16:31:14|0.50254
16:31:15|0.5026
16:31:16|0.5026
16:31:17|0.5026
16:31:18|0.5027
16:31:19|0.50294
16:31:20|0.50325
16:31:21|0.50325
16:31:22|0.50324
16:31:23|0.50272
16:31:24|0.50281
16:31:25|0.50284
16:31:26|0.50284
16:31:27|0.50284
16:31:28|0.5033
16:31:29|0.50339
16:31:30|0.50339
16:31:31|0.50339
16:31:32|0.50346
16:31:33|0.50346
16:31:34|0.50346
16:31:35|0.50346
16:31:36|0.50359
16:31:37|0.50359
16:31:38|0.5037
16:31:39|0.5038
16:31:40|0.5038
16:31:41|0.5038
16:31:42|0.5035
16:31:43|0.5035
16:31:44|0.5038
16:31:45|0.5038
16:31:46|0.5038
16:31:47|0.50413
16:31:48|0.50392
16:31:49|0.504
16:31:50|0.504
16:31:51|0.50448
16:31:52|0.50448
16:31:53|0.5045
16:31:54|0.50451
16:31:55|0.50451
16:31:56|0.5047
16:31:57|0.50469
16:31:58|0.50469
16:31:59|0.50469
16:32:00|0.50473
16:32:01|0.50412
16:32:02|0.5042
16:32:03|0.5042
16:32:04|0.5042
16:32:05|0.5042
16:32:06|0.50469
16:32:07|0.5046
16:32:08|0.50481
16:32:09|0.50483
16:32:10|0.50483
16:32:11|0.50448
16:32:12|0.50448
16:32:13|0.50424
16:32:14|0.50424
16:32:15|0.50424
16:32:17|0.50451
16:32:18|0.50451
16:32:19|0.50442
16:32:20|0.50457
16:32:21|0.5046
16:32:22|0.5046
16:32:23|0.50479
16:32:24|0.50484
16:32:25|0.50486
16:32:27|0.50499
16:32:27|0.5051
16:32:28|0.5051
16:32:29|0.5054
16:32:30|0.5054
16:32:31|0.50572
16:32:32|0.50564
16:32:33|0.50564
16:32:34|0.5058
16:32:35|0.50614
16:32:36|0.5062
16:32:37|0.5062
16:32:38|0.5063
16:32:39|0.50648
16:32:40|0.50661
16:32:41|0.50652
16:32:42|0.50612
16:32:43|0.50598
16:32:44|0.50591
16:32:45|0.50629
16:32:46|0.50629
16:32:47|0.50629
16:32:48|0.50629
16:32:49|0.50629
16:32:50|0.50629
16:32:51|0.50629
16:32:52|0.50629
16:32:53|0.50634
16:32:54|0.50634
16:32:55|0.50634
16:32:56|0.50634
16:32:57|0.50643
16:32:58|0.50629
16:32:59|0.50629
16:33:00|0.50617
16:33:02|0.50627
16:33:02|0.50627
16:33:04|0.50633
16:33:04|0.50633
16:33:06|0.50633
16:33:06|0.50633
16:33:07|0.50633
16:33:09|0.50633
16:33:09|0.50567
16:33:10|0.50561
16:33:11|0.50561
16:33:12|0.50561
16:33:14|0.50561
16:33:14|0.50561
16:33:16|0.50561
16:33:16|0.50561
16:33:18|0.50561
16:33:19|0.50561
16:33:20|0.50588
16:33:21|0.50565
16:33:22|0.50513
16:33:23|0.50512
16:33:24|0.50484
16:33:26|0.5045
16:33:27|0.5045
16:33:27|0.50492
16:33:28|0.50451
16:33:30|0.50487
16:33:30|0.50493
16:33:32|0.50485
16:33:33|0.50485
16:33:34|0.50485
16:33:34|0.5047
16:33:36|0.5047
16:33:37|0.5047
16:33:37|0.5047
16:33:38|0.5047
16:33:40|0.5047
16:33:40|0.5047
16:33:41|0.50473
16:33:42|0.50473
16:33:44|0.50473
16:33:45|0.50469
16:33:46|0.50469
16:33:46|0.50473
16:33:47|0.50473
16:33:48|0.50473
16:33:50|0.50473
16:33:51|0.50439
16:33:52|0.50439
16:33:52|0.50439
16:33:53|0.50439
16:33:55|0.50439
16:33:55|0.5046
16:33:57|0.5046
16:33:57|0.5046
16:33:58|0.5046
16:34:00|0.50454
16:34:00|0.50454
16:34:01|0.50454
16:34:02|0.50492
16:34:03|0.50536
16:34:04|0.50559
16:34:05|0.50543
16:34:07|0.50543
16:34:07|0.50513
16:34:08|0.50513
16:34:09|0.50513
16:34:10|0.50513
16:34:11|0.50513
16:34:12|0.50513
16:34:13|0.50513
16:34:14|0.50521
16:34:15|0.50474
16:34:16|0.50474
16:34:17|0.50443
16:34:19|0.50443
16:34:19|0.50443
16:34:21|0.50443
16:34:22|0.50474
16:34:23|0.50516
16:34:24|0.5051
16:34:25|0.5051
16:34:26|0.50512
16:34:27|0.50512
16:34:28|0.50512
16:34:29|0.50512
16:34:30|0.5053
16:34:31|0.50522
16:34:32|0.50522
16:34:33|0.5053
16:34:34|0.50528
16:34:35|0.50528
16:34:36|0.50528
16:34:37|0.50535
16:34:38|0.50535
16:34:38|0.50535
16:34:40|0.50535
16:34:41|0.50535
16:34:42|0.50535
16:34:43|0.5053
16:34:44|0.5053
16:34:45|0.5053
16:34:46|0.50506
16:34:46|0.50487
16:34:48|0.50491
16:34:49|0.50491
16:34:50|0.50491
16:34:51|0.50511
16:34:52|0.50511
16:34:53|0.50511
16:34:54|0.50511
16:34:55|0.50511
16:34:56|0.50511
16:34:56|0.50511
16:34:58|0.50511
16:34:59|0.50511
16:34:59|0.50511
16:35:00|0.50507
16:35:02|0.5053
16:35:03|0.50548
16:35:04|0.50548
16:35:04|0.50552
16:35:06|0.50552
16:35:07|0.50552
16:35:08|0.50552
16:35:09|0.50558
16:35:10|0.50573
16:35:11|0.50573
16:35:12|0.50565
16:35:13|0.50573
16:35:14|0.50553
16:35:15|0.50553
16:35:15|0.50523
16:35:17|0.50487
16:35:18|0.50497
16:35:19|0.50508
16:35:20|0.50508
16:35:22|0.50508
16:35:22|0.50508
16:35:23|0.5051
16:35:24|0.50488
16:35:25|0.50485
16:35:26|0.50485
16:35:27|0.50485
16:35:28|0.50485
16:35:29|0.5048
16:35:31|0.5048
16:35:31|0.5048
16:35:32|0.50478
16:35:33|0.50478
16:35:35|0.50478
16:35:36|0.50478
16:35:36|0.50478
16:35:37|0.50478
16:35:39|0.50478
16:35:40|0.50479
16:35:41|0.50479
16:35:42|0.50443
16:35:43|0.50443
16:35:43|0.50443
16:35:45|0.50443
16:35:46|0.50443
16:35:46|0.50443
16:35:48|0.5046
16:35:49|0.5046
16:35:49|0.5046
16:35:51|0.5046
16:35:52|0.5046
16:35:53|0.50469
16:35:54|0.50469
16:35:55|0.50469
16:35:56|0.50469
16:35:57|0.5046
16:35:58|0.5046
16:35:59|0.5046
16:36:00|0.5046
16:36:01|0.5046
16:36:02|0.50477
16:36:03|0.50477
16:36:04|0.50477
16:36:05|0.50477
16:36:06|0.50477
16:36:07|0.50466
16:36:08|0.50466
16:36:09|0.50466
16:36:10|0.50466
16:36:11|0.50466
16:36:12|0.50466
16:36:13|0.50469
16:36:14|0.50469
16:36:15|0.50396
16:36:16|0.5038
16:36:17|0.5037
16:36:18|0.5037
16:36:19|0.50359
16:36:20|0.50359
16:36:22|0.50359
16:36:23|0.503
16:36:24|0.503
16:36:25|0.503
16:36:26|0.50314
16:36:27|0.50347
16:36:28|0.50325
16:36:29|0.50325
16:36:30|0.50278
16:36:31|0.50278
16:36:32|0.503
16:36:33|0.50301
16:36:34|0.50303
16:36:35|0.50347
16:36:36|0.50373
16:36:37|0.50373
16:36:38|0.50344
16:36:39|0.50344
16:36:40|0.50335
16:36:41|0.50337
16:36:42|0.50337
16:36:43|0.50301
16:36:44|0.50315
16:36:45|0.50315
16:36:46|0.50315
16:36:47|0.50315
16:36:48|0.50315
16:36:49|0.50315
16:36:50|0.50378
16:36:51|0.50378
16:36:52|0.50437
16:36:53|0.50437
16:36:54|0.50437
16:36:55|0.5041
16:36:57|0.5041
16:36:58|0.50401
16:36:59|0.50401
16:37:00|0.50401
16:37:00|0.50401
16:37:01|0.50436
16:37:02|0.50454
16:37:04|0.5045
16:37:04|0.50427
16:37:05|0.50424
16:37:06|0.50386
16:37:07|0.50386
16:37:08|0.50386
16:37:09|0.50373
16:37:10|0.50377
16:37:11|0.50377
16:37:12|0.50377
16:37:13|0.50377
16:37:14|0.50424
16:37:16|0.50424
16:37:16|0.50453
16:37:17|0.50469
16:37:19|0.50467
16:37:20|0.50467
16:37:21|0.50467
16:37:22|0.50467
16:37:23|0.50475
16:37:24|0.5049
16:37:25|0.5051
16:37:26|0.50493
16:37:27|0.50493
16:37:28|0.50493
16:37:29|0.50493
16:37:30|0.50524
16:37:31|0.50512
16:37:32|0.50512
16:37:33|0.50512
16:37:34|0.50512
16:37:35|0.50512
16:37:36|0.50512
16:37:37|0.50556
16:37:38|0.50556
16:37:39|0.50556
16:37:40|0.5057
16:37:41|0.5057
16:37:42|0.5057
16:37:43|0.5057
16:37:44|0.5057
16:37:45|0.5057
16:37:46|0.50585
16:37:47|0.50585
16:37:48|0.50585
16:37:49|0.50595
16:37:50|0.50574
16:37:51|0.50566
16:37:52|0.50566
16:37:53|0.50566
16:37:54|0.50572
16:37:55|0.50572
16:37:56|0.50572
16:37:57|0.50572
16:37:58|0.50572
16:38:00|0.50572
16:38:00|0.50556
16:38:01|0.50558
16:38:02|0.50568
16:38:03|0.50568
16:38:04|0.50568
16:38:05|0.50568
16:38:06|0.50626
16:38:07|0.50626
16:38:08|0.50626
16:38:09|0.50608
16:38:10|0.50599
16:38:11|0.50599
16:38:12|0.50528
16:38:13|0.50532
16:38:14|0.50529
16:38:15|0.50495
16:38:16|0.50495
16:38:17|0.50495
16:38:18|0.5053
16:38:19|0.5053
16:38:20|0.5053
16:38:21|0.5053
16:38:23|0.5053
16:38:23|0.50525
16:38:25|0.5055
16:38:26|0.5055
16:38:27|0.5055
16:38:28|0.5055
16:38:28|0.5055
16:38:30|0.50517
16:38:31|0.50517
16:38:32|0.50517
16:38:33|0.50526
16:38:35|0.50515
16:38:36|0.50515
16:38:37|0.50515
16:38:38|0.50515
16:38:39|0.50521
16:38:39|0.50517
16:38:40|0.50517
16:38:41|0.50474
16:38:43|0.50497
16:38:43|0.50497
16:38:45|0.50497
16:38:46|0.50497
16:38:46|0.50497
16:38:48|0.50497
16:38:49|0.50438
16:38:49|0.50457
16:38:51|0.50457
16:38:52|0.50457
16:38:52|0.50457
16:38:54|0.5044
16:38:54|0.5044
16:38:56|0.5044
16:38:56|0.5044
16:38:57|0.50485
16:38:58|0.5044
16:38:59|0.50466
16:39:01|0.50483
16:39:01|0.50483
16:39:02|0.50526
16:39:04|0.50526
16:39:04|0.50565
16:39:05|0.50565
16:39:06|0.50575
16:39:07|0.50575
16:39:09|0.50575
16:39:09|0.50575
16:39:10|0.5053
16:39:12|0.50503
16:39:13|0.50503
16:39:14|0.50503
16:39:15|0.50529
16:39:16|0.50529
16:39:17|0.50529
16:39:18|0.50529
16:39:19|0.50529
16:39:19|0.50529
16:39:21|0.50529
16:39:22|0.50529
16:39:23|0.50529
16:39:24|0.50477
16:39:25|0.50477
16:39:27|0.50477
16:39:28|0.50477
16:39:29|0.50477
16:39:30|0.50477
16:39:31|0.50477
16:39:31|0.50477
16:39:33|0.50477
16:39:33|0.50477
16:39:35|0.50477
16:39:36|0.50477
16:39:37|0.50511
16:39:38|0.50495
16:39:39|0.50476
16:39:40|0.50476
16:39:40|0.50476
16:39:41|0.50476
16:39:42|0.50476
16:39:43|0.50509
16:39:45|0.50509
16:39:45|0.50509
16:39:46|0.50509
16:39:48|0.50509
16:39:49|0.50535
16:39:49|0.50532
16:39:51|0.50549
16:39:51|0.50549
16:39:52|0.50551
16:39:53|0.50546
16:39:54|0.50546
16:39:55|0.50546
16:39:56|0.50546
16:39:58|0.50546
16:39:58|0.50546
16:40:00|0.50546
16:40:00|0.50546
16:40:02|0.50546
16:40:02|0.50546
16:40:03|0.50546
16:40:04|0.50547
16:40:05|0.50547
16:40:07|0.50547
16:40:07|0.50547
16:40:08|0.50547
16:40:10|0.50547
16:40:10|0.50519
16:40:11|0.50513
16:40:12|0.50513
16:40:13|0.50513
16:40:14|0.50513
16:40:15|0.50513
16:40:16|0.50548
16:40:18|0.5056
16:40:19|0.5056
16:40:19|0.5056
16:40:20|0.5056
16:40:21|0.5056
16:40:22|0.50553
16:40:23|0.5051
16:40:25|0.5048
16:40:26|0.5048
16:40:27|0.50482
16:40:27|0.50482
16:40:29|0.50482
16:40:30|0.50482
16:40:31|0.50442
16:40:32|0.50442
16:40:33|0.50442
16:40:34|0.50442
16:40:35|0.50454
16:40:35|0.50454
16:40:37|0.5044
16:40:38|0.5044
16:40:38|0.5041
16:40:39|0.504
16:40:41|0.50411
16:40:41|0.50428
16:40:43|0.50435
16:40:44|0.50424
16:40:45|0.50404
16:40:46|0.50404
16:40:47|0.50404
16:40:48|0.50404
16:40:49|0.50404
16:40:50|0.50404
16:40:51|0.5038
16:40:52|0.5038
16:40:53|0.5038
16:40:54|0.5038
16:40:55|0.5038
16:40:56|0.5038
16:40:57|0.5037
16:40:58|0.50347
16:40:59|0.50315
16:41:00|0.50315
16:41:01|0.50315
16:41:02|0.50315
16:41:03|0.50346
16:41:04|0.50317
16:41:05|0.50317
16:41:06|0.50344
16:41:07|0.50344
16:41:08|0.50344
16:41:09|0.5034
16:41:10|0.50368
16:41:11|0.50343
16:41:12|0.50308
16:41:13|0.50308
16:41:14|0.50308
16:41:15|0.50308
16:41:16|0.50308
16:41:17|0.50308
16:41:18|0.50308
16:41:19|0.50308
16:41:20|0.50285
16:41:21|0.50285
16:41:22|0.50285
16:41:23|0.50285
16:41:24|0.50315
16:41:25|0.50315
16:41:26|0.50315
16:41:27|0.50315
16:41:29|0.50315
16:41:29|0.50315
16:41:30|0.50377
16:41:31|0.50377
16:41:32|0.50377
16:41:33|0.50419
16:41:34|0.50419
16:41:35|0.50419
16:41:36|0.50424
16:41:37|0.50424
16:41:38|0.50419
16:41:39|0.50419
16:41:40|0.50465
16:41:41|0.50465
16:41:42|0.50465
16:41:43|0.50465
16:41:44|0.50465
16:41:45|0.50465
16:41:46|0.50465
16:41:47|0.50465
16:41:48|0.50496
16:41:49|0.50499
16:41:50|0.50499
16:41:51|0.50499
16:41:52|0.50499
16:41:53|0.5048
16:41:54|0.5048
16:41:55|0.50454
16:41:56|0.50454
16:41:57|0.50454
16:41:58|0.50454
16:41:59|0.50454
16:42:00|0.50467
16:42:02|0.50436
16:42:02|0.50436
16:42:03|0.5049
16:42:05|0.50472
16:42:05|0.50419
16:42:06|0.50371
16:42:07|0.50372
16:42:09|0.50372
16:42:09|0.50372
16:42:11|0.50372
16:42:11|0.50362
16:42:13|0.50362
16:42:13|0.50362
16:42:14|0.50362
16:42:15|0.50362
16:42:16|0.50362
16:42:18|0.50362
16:42:18|0.50373
16:42:19|0.50373
16:42:20|0.50373
16:42:22|0.50373
16:42:22|0.50373
16:42:23|0.50373
16:42:24|0.50399
16:42:25|0.5037
16:42:27|0.5037
16:42:29|0.5035
16:42:29|0.5035
16:42:31|0.5035
16:42:32|0.5035
16:42:33|0.503
16:42:33|0.503
16:42:34|0.503
16:42:36|0.503
16:42:37|0.503
16:42:38|0.503
16:42:39|0.503
16:42:40|0.503
16:42:41|0.503
16:42:42|0.503
16:42:43|0.50313
16:42:44|0.50317
16:42:45|0.50317
16:42:46|0.50314
16:42:47|0.50314
16:42:48|0.50328
16:42:49|0.5032
16:42:50|0.5032
16:42:51|0.5032
16:42:52|0.50306
16:42:53|0.50306
16:42:54|0.50306
16:42:55|0.50385
16:42:56|0.50371
16:42:57|0.504
16:42:58|0.504
16:42:59|0.504
16:43:01|0.504
16:43:02|0.504
16:43:02|0.504
16:43:03|0.504
16:43:04|0.504
16:43:05|0.504
16:43:06|0.50335
16:43:07|0.50334
16:43:09|0.50334
16:43:10|0.50334
16:43:10|0.50334
16:43:12|0.50334
16:43:12|0.50334
16:43:13|0.50332
16:43:15|0.50332
16:43:15|0.50332
16:43:16|0.50332
16:43:17|0.50332
16:43:18|0.5033
16:43:20|0.5033
16:43:20|0.5033
16:43:22|0.5033
16:43:23|0.5033
16:43:24|0.5033
16:43:25|0.5036
16:43:26|0.5036
16:43:27|0.5036
16:43:28|0.5036
16:43:30|0.5036
16:43:31|0.5036
16:43:32|0.5036
16:43:33|0.5036
16:43:34|0.5036
16:43:34|0.5034
16:43:36|0.5034
16:43:36|0.5034
16:43:38|0.50377
16:43:39|0.50377
16:43:39|0.50403
16:43:41|0.50416
16:43:42|0.50416
16:43:43|0.50416
16:43:43|0.50416
16:43:45|0.50416
16:43:45|0.50416
16:43:47|0.50416
16:43:48|0.50416
16:43:48|0.50417
16:43:49|0.50417
16:43:50|0.50417
16:43:51|0.50417
16:43:52|0.50433
16:43:54|0.50433
16:43:54|0.50433
16:43:55|0.50433
16:43:56|0.50446
16:43:57|0.50446
16:43:58|0.50436
16:44:00|0.50455
16:44:00|0.50425
16:44:02|0.50425
16:44:02|0.50425
16:44:04|0.50436
16:44:05|0.50383
16:44:06|0.50383
16:44:06|0.50383
16:44:07|0.50383
16:44:08|0.50349
16:44:09|0.50349
16:44:10|0.50349
16:44:11|0.50341
16:44:13|0.50341
16:44:13|0.50341
16:44:15|0.50341
16:44:16|0.50341
16:44:16|0.50341
16:44:17|0.5034
16:44:18|0.5034
16:44:19|0.50334
16:44:21|0.50334
16:44:21|0.50334
16:44:22|0.50334
16:44:23|0.50334
16:44:24|0.50384
16:44:25|0.50384
16:44:26|0.50366
16:44:27|0.50366
16:44:29|0.50367
16:44:30|0.50348
16:44:31|0.50394
16:44:32|0.50408
16:44:33|0.50434
16:44:35|0.5048
16:44:35|0.50485
16:44:37|0.5047
16:44:38|0.5047
16:44:38|0.50501
16:44:40|0.5052
16:44:40|0.5052
16:44:41|0.50491
16:44:43|0.50529
16:44:44|0.50519
16:44:44|0.50479
16:44:46|0.50479
16:44:46|0.50519
16:44:47|0.5053
16:44:48|0.50512
16:44:50|0.50512
16:44:50|0.50512
16:44:51|0.50512
16:44:52|0.50512
16:44:53|0.50575
16:44:54|0.50575
16:44:55|0.50575
16:44:57|0.5059
16:44:58|0.5059
16:44:58|0.5059
16:44:59|0.5059
16:45:01|0.50561
16:45:02|0.50535
16:45:03|0.50514
16:45:04|0.50514
16:45:05|0.50514
16:45:06|0.50518
16:45:07|0.50518
16:45:08|0.50521
16:45:09|0.50521
16:45:10|0.50525
16:45:11|0.50514
16:45:11|0.50514
16:45:13|0.50436
16:45:14|0.50436
16:45:15|0.5042
16:45:16|0.50424
16:45:18|0.50424
16:45:18|0.50424
16:45:19|0.50424
16:45:20|0.50424
16:45:21|0.50424
16:45:22|0.50424
16:45:23|0.50424
16:45:24|0.504
16:45:25|0.50366
16:45:26|0.50356
16:45:27|0.50366
16:45:28|0.50366
16:45:29|0.50366
16:45:31|0.50366
16:45:32|0.50366
16:45:33|0.5041
16:45:34|0.5041
16:45:35|0.5041
16:45:36|0.5041
16:45:37|0.5041
16:45:37|0.5041
16:45:39|0.504
16:45:40|0.50357
16:45:41|0.50357
16:45:42|0.5034
16:45:43|0.5034
16:45:44|0.5035
16:45:45|0.50341
16:45:45|0.50341
16:45:47|0.50341
16:45:47|0.50341
16:45:49|0.50341
16:45:50|0.5035
16:45:51|0.5035
16:45:52|0.50348
16:45:53|0.50348
16:45:54|0.50348
16:45:55|0.50348
16:45:56|0.50325
16:45:57|0.50325
16:45:58|0.50325
16:45:59|0.50325
16:46:00|0.50325
16:46:01|0.50325
16:46:02|0.50325
16:46:03|0.50325
16:46:04|0.50325
16:46:05|0.50382
16:46:06|0.50365
16:46:07|0.50365
16:46:08|0.50365
16:46:09|0.50365
16:46:10|0.50365
16:46:11|0.50331
16:46:12|0.50331
16:46:13|0.5034
16:46:14|0.5034
16:46:15|0.5034
16:46:16|0.5034
16:46:17|0.5034
16:46:18|0.50325
16:46:19|0.50325
16:46:20|0.5032
16:46:21|0.50301
16:46:22|0.50301
16:46:23|0.50301
16:46:24|0.50301
16:46:25|0.50301
16:46:26|0.50319
16:46:27|0.50319
16:46:28|0.50319
16:46:29|0.50319
16:46:30|0.50319
16:46:32|0.50319
16:46:33|0.50319
16:46:34|0.50319
16:46:35|0.50327
16:46:36|0.50327
16:46:37|0.50364
16:46:38|0.50364
16:46:39|0.50364
16:46:40|0.50364
16:46:41|0.50364
16:46:42|0.50364
16:46:43|0.50364
16:46:44|0.50364
16:46:45|0.50364
16:46:46|0.50317
16:46:48|0.50317
16:46:48|0.50317
16:46:49|0.50317
16:46:51|0.50317
16:46:51|0.50317
16:46:52|0.50317
16:46:53|0.50317
16:46:54|0.50317
16:46:55|0.50317
16:46:57|0.50317
16:46:57|0.503
16:46:59|0.503
16:47:00|0.503
16:47:00|0.50296
16:47:01|0.5027
16:47:03|0.5027
16:47:03|0.503
16:47:05|0.50323
16:47:06|0.50323
16:47:07|0.50373
16:47:07|0.50373
16:47:09|0.50373
16:47:09|0.50373
16:47:11|0.50384
16:47:12|0.50384
16:47:13|0.50384
16:47:14|0.504
16:47:14|0.504
16:47:15|0.504
16:47:17|0.504
16:47:18|0.504
16:47:18|0.50445
16:47:20|0.5045
16:47:21|0.5047
16:47:22|0.5048
16:47:23|0.50483
16:47:24|0.50483
16:47:25|0.50483
16:47:26|0.5043
16:47:27|0.5043
16:47:28|0.50439
16:47:28|0.5044
16:47:30|0.5044
16:47:30|0.50456
16:47:32|0.50436
16:47:33|0.50436
16:47:35|0.50435
16:47:35|0.50435
16:47:36|0.50435
16:47:37|0.50435
16:47:38|0.50392
16:47:39|0.50401
16:47:40|0.50395
16:47:41|0.50395
16:47:43|0.50395
16:47:44|0.50404
16:47:45|0.50406
16:47:46|0.50406
16:47:47|0.50406
16:47:47|0.50474
16:47:49|0.50474
16:47:49|0.50485
16:47:51|0.50485
16:47:51|0.50485
16:47:53|0.50485
16:47:54|0.50485
16:47:55|0.50485
16:47:55|0.50485
16:47:57|0.50485
16:47:58|0.50485
16:47:58|0.50485
16:48:00|0.50485
16:48:00|0.50485
16:48:01|0.50461
16:48:02|0.50461
16:48:03|0.50461
16:48:04|0.50461
16:48:06|0.50461
16:48:07|0.50461
16:48:08|0.50457
16:48:09|0.50457
16:48:10|0.50457
16:48:10|0.50492
16:48:11|0.50492
16:48:12|0.50492
16:48:14|0.50492
16:48:15|0.50492
16:48:16|0.50466
16:48:17|0.50466
16:48:18|0.50466
16:48:19|0.50461
16:48:20|0.50461
16:48:21|0.50461
16:48:22|0.50384
16:48:23|0.50338
16:48:24|0.50356
16:48:25|0.50384
16:48:26|0.50398
16:48:27|0.50398
16:48:28|0.50398
16:48:29|0.50398
16:48:30|0.50356
16:48:31|0.50356
16:48:32|0.50335
16:48:34|0.50335
16:48:34|0.50335
16:48:36|0.50335
16:48:36|0.50335
16:48:38|0.50335
16:48:39|0.50335
16:48:40|0.50335
16:48:41|0.50303
16:48:42|0.50271
16:48:43|0.50271
16:48:44|0.50271
16:48:45|0.50271
16:48:46|0.50235
16:48:47|0.50235
16:48:48|0.50235
16:48:49|0.50235
16:48:50|0.50235
16:48:51|0.50235
16:48:52|0.50235
16:48:53|0.50235
16:48:55|0.50225
16:48:56|0.50214
16:48:56|0.50198
16:48:58|0.50198
16:48:58|0.50198
16:48:59|0.50198
16:49:01|0.50198
16:49:02|0.50198
16:49:03|0.50187
16:49:04|0.50202
16:49:04|0.50202
16:49:06|0.50214
16:49:07|0.50218
16:49:08|0.50218
16:49:09|0.50218
16:49:10|0.50218
16:49:11|0.50218
16:49:12|0.50182
16:49:12|0.50176
16:49:14|0.50176
16:49:15|0.50176
16:49:16|0.50199
16:49:17|0.5021
16:49:18|0.5021
16:49:19|0.5021
16:49:20|0.50224
16:49:21|0.50224
16:49:22|0.50224
16:49:22|0.50224
16:49:23|0.50235
16:49:25|0.50254
16:49:26|0.50254
16:49:26|0.50279
16:49:28|0.50279
16:49:28|0.50279
16:49:29|0.50279
16:49:31|0.50279
16:49:32|0.50279
16:49:32|0.50279
16:49:34|0.50279
16:49:36|0.50279
16:49:36|0.50279
16:49:37|0.50279
16:49:38|0.50279
16:49:39|0.50279
16:49:40|0.50281
16:49:41|0.50281
16:49:42|0.50265
16:49:43|0.50279
16:49:44|0.5028
16:49:45|0.5028
16:49:46|0.5028
16:49:47|0.5028
16:49:48|0.5028
16:49:49|0.5028
16:49:50|0.5028
16:49:51|0.5028
16:49:52|0.5028
16:49:53|0.50242
16:49:54|0.50242
16:49:55|0.50242
16:49:56|0.50235
16:49:57|0.50235
16:49:58|0.50235
16:49:59|0.50235
16:50:00|0.50233
16:50:01|0.50235
16:50:02|0.50235
16:50:03|0.50235
16:50:04|0.50235
16:50:05|0.50277
16:50:06|0.50277
16:50:07|0.50277
16:50:08|0.50277
16:50:09|0.50277
16:50:10|0.50277
16:50:11|0.50271
16:50:12|0.50271
16:50:13|0.50271
16:50:14|0.50271
16:50:15|0.50271
16:50:16|0.50271
16:50:17|0.50271
16:50:18|0.50271
16:50:19|0.503
16:50:20|0.50299
16:50:21|0.50286
16:50:22|0.50264
16:50:23|0.50253
16:50:24|0.50235
16:50:25|0.50235
16:50:26|0.50235
16:50:27|0.50235
16:50:28|0.50207
16:50:29|0.50207
16:50:30|0.50207
16:50:31|0.50244
16:50:32|0.50244
16:50:33|0.50244
16:50:35|0.50244
16:50:36|0.50244
16:50:37|0.50244
16:50:38|0.50244
16:50:39|0.50279
16:50:40|0.50279
16:50:41|0.50279
16:50:42|0.50279
16:50:44|0.50246
16:50:44|0.50246
16:50:45|0.5025
16:50:46|0.50174
16:50:47|0.50174
16:50:48|0.50174
16:50:49|0.50174
16:50:50|0.50174
16:50:51|0.50174
16:50:52|0.50174
16:50:53|0.50186
16:50:54|0.50186
16:50:55|0.50174
16:50:56|0.50174
16:50:57|0.50173
16:50:58|0.50197
16:50:59|0.50193
16:51:00|0.50193
16:51:01|0.50193
16:51:02|0.50193
16:51:03|0.50174
16:51:04|0.50193
16:51:05|0.50193
16:51:06|0.50193
16:51:07|0.50193
16:51:08|0.50193
16:51:09|0.50193
16:51:10|0.50164
16:51:11|0.50173
16:51:12|0.50173
16:51:13|0.50204
16:51:14|0.50213
16:51:15|0.50201
16:51:16|0.50202
16:51:17|0.50202
16:51:18|0.50202
16:51:19|0.50202
16:51:20|0.50202
16:51:21|0.50209
16:51:22|0.50209
16:51:23|0.50209
16:51:24|0.50209
16:51:25|0.50209
16:51:26|0.50173
16:51:27|0.50173
16:51:28|0.50173
16:51:29|0.50173
16:51:30|0.50173
16:51:31|0.50173
16:51:32|0.50173
16:51:33|0.50173
16:51:34|0.50196
16:51:36|0.50196
16:51:37|0.50196
16:51:38|0.5022
16:51:39|0.5022
16:51:40|0.5022
16:51:41|0.5022
16:51:42|0.50273
16:51:43|0.50273
16:51:44|0.50273
16:51:45|0.50273
16:51:45|0.50273
16:51:47|0.50273
16:51:47|0.50273
16:51:49|0.50327
16:51:50|0.50327
16:51:51|0.50327
16:51:52|0.50331
16:51:53|0.50331
16:51:54|0.50333
16:51:55|0.50333
16:51:55|0.50333
16:51:56|0.50333
16:51:58|0.50333
16:51:59|0.50333
16:52:00|0.5032
16:52:01|0.5032
16:52:02|0.5032
16:52:03|0.5032
16:52:04|0.5031
16:52:05|0.5031
16:52:06|0.5036
16:52:07|0.5037
16:52:08|0.5041
16:52:09|0.50424
16:52:10|0.50424
16:52:11|0.5043
16:52:11|0.5043
16:52:13|0.50379
16:52:14|0.50379
16:52:14|0.50379
16:52:16|0.5042
16:52:17|0.50412
16:52:18|0.50412
16:52:18|0.50412
16:52:19|0.50412
16:52:21|0.50412
16:52:21|0.50354
16:52:23|0.5033
16:52:24|0.50385
16:52:25|0.5039
16:52:26|0.5039
16:52:27|0.5039
16:52:27|0.50399
16:52:28|0.50399
16:52:29|0.5035
16:52:30|0.5035
16:52:32|0.5035
16:52:33|0.503
16:52:34|0.50286
16:52:35|0.50286
16:52:36|0.50286
16:52:37|0.50288
16:52:38|0.50288
16:52:39|0.5027
16:52:41|0.50288
16:52:41|0.50288
16:52:42|0.50288
16:52:43|0.50289
16:52:44|0.50273
16:52:45|0.50273
16:52:46|0.50273
16:52:47|0.50273
16:52:48|0.50273
16:52:49|0.50273
16:52:50|0.50273
16:52:51|0.50273
16:52:52|0.50273
16:52:53|0.50289
16:52:54|0.50267
16:52:55|0.50267
16:52:56|0.50267
16:52:57|0.5024
16:52:58|0.5024
16:52:59|0.50238
16:53:00|0.5022
16:53:01|0.5021
16:53:02|0.50207
16:53:03|0.502
16:53:04|0.50202
16:53:06|0.50217
16:53:07|0.50249
16:53:07|0.50249
16:53:09|0.50249
16:53:09|0.50249
16:53:10|0.502
16:53:11|0.502
16:53:12|0.502
16:53:13|0.502
16:53:14|0.502
16:53:16|0.50208
16:53:16|0.50207
16:53:18|0.50214
16:53:18|0.50214
16:53:19|0.50214
16:53:20|0.50214
16:53:21|0.50232
16:53:22|0.50232
16:53:23|0.50232
16:53:24|0.50232
16:53:25|0.50232
16:53:26|0.50232
16:53:27|0.50232
16:53:28|0.50232
16:53:29|0.50216
16:53:30|0.50216
16:53:31|0.50216
16:53:33|0.50216
16:53:33|0.50216
16:53:34|0.50179
16:53:35|0.50179
16:53:36|0.50179
16:53:38|0.50198
16:53:38|0.50198
16:53:40|0.50173
16:53:41|0.50173
16:53:42|0.50194
16:53:43|0.50234
16:53:44|0.50213
16:53:45|0.50213
16:53:46|0.50213
16:53:47|0.50213
16:53:48|0.50208
16:53:49|0.50208
16:53:50|0.50208
16:53:51|0.50208
16:53:52|0.50209
16:53:52|0.50209
16:53:53|0.50209
16:53:55|0.50209
16:53:56|0.50209
16:53:57|0.50185
16:53:58|0.50185
16:53:59|0.50185
16:54:00|0.50177
16:54:01|0.50177
16:54:01|0.50173
16:54:02|0.50164
16:54:04|0.50169
16:54:05|0.50169
16:54:06|0.50169
16:54:07|0.50169
16:54:08|0.50169
16:54:09|0.50169
16:54:09|0.50169
16:54:10|0.50154
16:54:12|0.50154
16:54:13|0.50154
16:54:14|0.50183
16:54:15|0.50196
16:54:16|0.50193
16:54:17|0.50193
16:54:18|0.50155
16:54:19|0.50155
16:54:20|0.50155
16:54:21|0.50192
16:54:22|0.50192
16:54:23|0.50192
16:54:24|0.50199
16:54:25|0.50215
16:54:26|0.50215
16:54:27|0.50223
16:54:28|0.50223
16:54:29|0.50223
16:54:30|0.5022
16:54:31|0.5022
16:54:32|0.50201
16:54:33|0.50201
16:54:34|0.50219
16:54:35|0.50219
16:54:36|0.50219
16:54:37|0.50219
16:54:38|0.5026
16:54:40|0.50274
16:54:41|0.50274
16:54:42|0.50274
16:54:43|0.50274
16:54:43|0.50274
16:54:45|0.50274
16:54:46|0.50274
16:54:47|0.50203
16:54:48|0.50202
16:54:49|0.50201
16:54:50|0.50201
16:54:51|0.50201
16:54:52|0.50201
16:54:53|0.50201
16:54:54|0.50201
16:54:56|0.50166
16:54:56|0.50166
16:54:57|0.50176
16:54:58|0.50176
16:54:59|0.50187
16:55:00|0.50187
16:55:01|0.50187
16:55:02|0.50203
16:55:03|0.50192
16:55:04|0.5022
16:55:05|0.5022
16:55:06|0.5022
16:55:07|0.5022
16:55:09|0.5022
16:55:09|0.5022
16:55:10|0.5022
16:55:11|0.5022
16:55:12|0.5022
16:55:13|0.5022
16:55:14|0.5022
16:55:15|0.5022
16:55:16|0.5022
16:55:17|0.50256
16:55:18|0.50257
16:55:19|0.50225
16:55:20|0.5019
16:55:21|0.5019
16:55:22|0.5019
16:55:23|0.50131
16:55:24|0.50131
16:55:25|0.50131
16:55:26|0.50131
16:55:27|0.5013
16:55:28|0.50138
16:55:29|0.50141
16:55:30|0.5014
16:55:31|0.50158
16:55:32|0.50158
16:55:33|0.50158
16:55:34|0.50151
16:55:35|0.50151
16:55:36|0.50151
16:55:37|0.50138
16:55:38|0.50138
16:55:40|0.50138
16:55:41|0.50182
16:55:42|0.50182
16:55:43|0.50182
16:55:44|0.50182
16:55:45|0.50182
16:55:47|0.50182
16:55:47|0.50182
16:55:48|0.50183
16:55:50|0.50183
16:55:50|0.50183
16:55:52|0.50183
16:55:53|0.50183
16:55:53|0.50194
16:55:54|0.50194
16:55:56|0.50194
16:55:56|0.50194
16:55:57|0.50189
16:55:58|0.50189
16:55:59|0.50189
16:56:00|0.50189
16:56:01|0.50177
16:56:03|0.50188
16:56:04|0.50188
16:56:04|0.50188
16:56:05|0.50188
16:56:06|0.50188
16:56:07|0.50188
16:56:08|0.50184
16:56:10|0.50155
16:56:11|0.50155
16:56:11|0.50155
16:56:13|0.50131
16:56:13|0.50131
16:56:14|0.50113
16:56:15|0.5011
16:56:17|0.5011
16:56:18|0.5011
16:56:19|0.5011
16:56:19|0.5011
16:56:20|0.5011
16:56:22|0.5011
16:56:22|0.5011
16:56:23|0.501
16:56:24|0.501
16:56:26|0.501
16:56:26|0.501
16:56:27|0.501
16:56:29|0.50109
16:56:29|0.5008
16:56:30|0.50059
16:56:32|0.50088
16:56:32|0.50088
16:56:33|0.5005
16:56:34|0.5005
16:56:35|0.50051
16:56:36|0.50051
16:56:37|0.5006
16:56:38|0.5006
16:56:39|0.5006
16:56:41|0.50071
16:56:42|0.50079
16:56:43|0.50079
16:56:44|0.50079
16:56:45|0.50079
16:56:46|0.5009
16:56:47|0.5009
16:56:48|0.50097
16:56:49|0.50097
16:56:50|0.50097
16:56:51|0.501
16:56:52|0.501
16:56:53|0.50057
16:56:54|0.50057
16:56:55|0.50057
16:56:56|0.50057
16:56:57|0.50057
16:56:58|0.5006
16:56:59|0.5007
16:57:00|0.50037
16:57:01|0.50037
16:57:02|0.50025
16:57:03|0.50053
16:57:04|0.50001
16:57:05|0.50023
16:57:06|0.50023
16:57:07|0.50042
16:57:08|0.50027
16:57:09|0.50058
16:57:10|0.50058
16:57:11|0.50058
16:57:12|0.50058
16:57:13|0.5006
16:57:14|0.5006
16:57:15|0.5006
16:57:16|0.50058
16:57:17|0.50058
16:57:18|0.50058
16:57:19|0.50041
16:57:20|0.50028
16:57:21|0.50028
16:57:22|0.5006
16:57:23|0.5006
16:57:24|0.50062
16:57:25|0.50062
16:57:26|0.50062
16:57:27|0.50062
16:57:28|0.50062
16:57:29|0.50048
16:57:30|0.50048
16:57:31|0.50048
16:57:32|0.50075
16:57:33|0.50075
16:57:34|0.50075
16:57:35|0.50072
16:57:36|0.50072
16:57:37|0.50072
16:57:38|0.50072
16:57:39|0.50081
16:57:40|0.50081
16:57:41|0.50067
16:57:43|0.50067
16:57:43|0.50067
16:57:45|0.50064
16:57:46|0.50064
16:57:47|0.50081
16:57:48|0.50081
16:57:49|0.50081
16:57:50|0.50081
16:57:51|0.50081
16:57:52|0.5007
16:57:53|0.50081
16:57:54|0.50081
16:57:55|0.50081
16:57:56|0.50081
16:57:57|0.50081
16:57:58|0.50081
16:57:59|0.50081
16:58:00|0.50081
16:58:01|0.5011
16:58:02|0.5011
16:58:03|0.50144
16:58:04|0.50144
16:58:05|0.50193
16:58:06|0.50193
16:58:08|0.50193
16:58:08|0.50193
16:58:09|0.50193
16:58:10|0.50191
16:58:11|0.50191
16:58:12|0.50191
16:58:13|0.50201
16:58:14|0.50201
16:58:15|0.50207
16:58:16|0.50207
16:58:17|0.502
16:58:19|0.502
16:58:19|0.502
16:58:21|0.50199
16:58:21|0.50199
16:58:23|0.50199
16:58:23|0.50199
16:58:24|0.50199
16:58:25|0.50199
16:58:27|0.50198
16:58:27|0.50198
16:58:29|0.50189
16:58:29|0.50189
16:58:30|0.50189
16:58:31|0.50189
16:58:33|0.50202
16:58:33|0.50198
16:58:34|0.50198
16:58:35|0.50198
16:58:36|0.50198
16:58:37|0.50185
16:58:38|0.50185
16:58:39|0.50185
16:58:40|0.50185
16:58:41|0.50185
16:58:42|0.50185
16:58:44|0.50185
16:58:45|0.50185
16:58:46|0.50185
16:58:47|0.50185
16:58:48|0.50185
16:58:49|0.50189
16:58:49|0.50188
16:58:51|0.50188
16:58:52|0.50144
16:58:54|0.50127
16:58:54|0.50127
16:58:55|0.50127
16:58:56|0.50127
16:58:57|0.50127
16:58:58|0.5011
16:59:00|0.501
16:59:01|0.501
16:59:02|0.50102
16:59:02|0.50108
16:59:03|0.50108
16:59:05|0.501
16:59:05|0.50072
16:59:07|0.50072
16:59:07|0.50072
16:59:08|0.50072
16:59:09|0.50072
16:59:10|0.50087
16:59:11|0.50087
16:59:12|0.50087
16:59:13|0.50087
16:59:14|0.50087
16:59:15|0.50087
16:59:16|0.50087
16:59:17|0.50087
16:59:18|0.50087
16:59:19|0.50087
16:59:20|0.50087
16:59:21|0.50087
16:59:23|0.50087
16:59:23|0.50087
16:59:24|0.50087
16:59:25|0.50087
16:59:26|0.50051
16:59:27|0.50051
16:59:28|0.50051
16:59:29|0.50051
16:59:30|0.50051
16:59:31|0.50057
16:59:32|0.50057
16:59:33|0.50057
16:59:34|0.50082
16:59:35|0.50082
16:59:37|0.50082
16:59:37|0.50082
16:59:38|0.50082
16:59:39|0.50082
16:59:40|0.50082
16:59:41|0.50082
16:59:42|0.50082
16:59:44|0.50105
16:59:44|0.50105
16:59:46|0.50105
16:59:47|0.50052
16:59:48|0.50052
16:59:49|0.50052
16:59:50|0.5005
16:59:51|0.50083
16:59:52|0.50083
16:59:53|0.50083
16:59:54|0.50083
16:59:55|0.50061
16:59:56|0.50082
16:59:57|0.50082
16:59:58|0.50082
16:59:59|0.50082
17:00:00|0.50082
17:00:01|0.50082
17:00:02|0.50082
17:00:03|0.50106
17:00:04|0.50121
17:00:05|0.50121
17:00:06|0.50121
17:00:07|0.50121
17:00:08|0.50121
17:00:09|0.50121
17:00:10|0.50105
17:00:11|0.50105
17:00:12|0.50105
17:00:13|0.50061
17:00:14|0.50061
17:00:15|0.50068
17:00:16|0.50052
17:00:17|0.50052
17:00:18|0.50033
17:00:19|0.50032
17:00:20|0.50002
17:00:21|0.50024
17:00:22|0.50027
17:00:23|0.50029
17:00:24|0.50029
17:00:25|0.50029
17:00:26|0.50029
17:00:27|0.50029
17:00:28|0.50029
17:00:29|0.50008
17:00:30|0.50001
17:00:31|0.50019
17:00:32|0.50019
17:00:33|0.50019
17:00:34|0.50002
17:00:35|0.50002
17:00:36|0.50002
17:00:37|0.49986
17:00:38|0.49986
17:00:39|0.49986
17:00:40|0.49986
17:00:41|0.49986
17:00:42|0.49969
17:00:43|0.49969
17:00:44|0.49987
17:00:46|0.49987
17:00:46|0.49993
17:00:47|0.50023
17:00:48|0.50009
17:00:49|0.50009
17:00:50|0.4999
17:00:51|0.4999
17:00:52|0.4999
17:00:53|0.4999
17:00:54|0.4999
17:00:55|0.4999
17:00:56|0.4999
17:00:57|0.49993
17:00:58|0.49993
17:00:59|0.49993
17:01:00|0.49969
17:01:01|0.49969
17:01:02|0.49958
17:01:03|0.4994
17:01:04|0.49942
17:01:05|0.49927
17:01:06|0.49927
17:01:07|0.49908
17:01:08|0.49908
17:01:09|0.49908
17:01:10|0.49908
17:01:11|0.49924
17:01:12|0.4995
17:01:13|0.49912
17:01:14|0.50009
17:01:15|0.50009
17:01:16|0.50009
17:01:17|0.49993
17:01:18|0.49986
17:01:19|0.49986
17:01:20|0.49982
17:01:21|0.49982
17:01:22|0.49964
17:01:23|0.49964
17:01:24|0.49964
17:01:25|0.49964
17:01:26|0.49964
17:01:27|0.49976
17:01:28|0.49976
17:01:29|0.49978
17:01:30|0.49978
17:01:31|0.49964
17:01:32|0.49964
17:01:33|0.49944
17:01:34|0.49944
17:01:35|0.49944
17:01:36|0.49944
17:01:37|0.49944
17:01:38|0.49944
17:01:39|0.49944
17:01:40|0.49944
17:01:41|0.49944
17:01:42|0.49944
17:01:43|0.49944
17:01:44|0.49938
17:01:46|0.49938
17:01:47|0.49938
17:01:48|0.49938
17:01:48|0.49938
17:01:49|0.49923
17:01:50|0.49908
17:01:52|0.49908
17:01:52|0.49908
17:01:54|0.49923
17:01:55|0.4992
17:01:56|0.4992
17:01:57|0.4992
17:01:58|0.4992
17:01:59|0.4992
17:02:00|0.4992
17:02:01|0.4992
17:02:02|0.4992
17:02:03|0.4992
17:02:04|0.49923
17:02:05|0.49923
17:02:06|0.49909
17:02:07|0.49909
17:02:08|0.49909
17:02:09|0.499
17:02:10|0.499
17:02:11|0.499
17:02:12|0.499
17:02:13|0.499
17:02:14|0.499
17:02:15|0.499
17:02:16|0.499
17:02:17|0.499
17:02:18|0.49897
17:02:19|0.49897
17:02:20|0.499
17:02:21|0.499
17:02:22|0.499
17:02:23|0.499
17:02:24|0.49888
17:02:25|0.49888
17:02:26|0.49888
17:02:27|0.49888
17:02:28|0.49883
17:02:29|0.4986
17:02:30|0.499
17:02:31|0.49909
17:02:32|0.49909
17:02:33|0.49909
17:02:34|0.49909
17:02:35|0.49917
17:02:36|0.49917
17:02:37|0.49953
17:02:38|0.49966
17:02:39|0.49966
17:02:40|0.49979
17:02:41|0.49979
17:02:42|0.49964
17:02:43|0.49964
17:02:44|0.50025
17:02:45|0.5003
17:02:46|0.50004
17:02:48|0.50007
17:02:48|0.50007
17:02:50|0.50007
17:02:51|0.50007
17:02:52|0.50007
17:02:53|0.50007
17:02:54|0.50007
17:02:55|0.50007
17:02:56|0.50007
17:02:57|0.50007
17:02:58|0.50007
17:02:59|0.50007
17:03:00|0.50007
17:03:01|0.50007
17:03:02|0.50007
17:03:03|0.50007
17:03:04|0.50007
17:03:05|0.49923
17:03:06|0.49923
17:03:07|0.49999
17:03:08|0.49939
17:03:09|0.49991
17:03:10|0.49991
17:03:11|0.49991
17:03:12|0.49991
17:03:12|0.49991
17:03:14|0.49973
17:03:14|0.49973
17:03:16|0.50007
17:03:17|0.50012
17:03:18|0.50012
17:03:18|0.50012
17:03:20|0.50012
17:03:21|0.49997
17:03:22|0.49997
17:03:22|0.49965
17:03:24|0.49965
17:03:25|0.49965
17:03:26|0.49965
17:03:27|0.49965
17:03:28|0.49965
17:03:28|0.49965
17:03:29|0.49965
17:03:30|0.49953
17:03:31|0.49953
17:03:33|0.49953
17:03:34|0.49953
17:03:35|0.49953
17:03:36|0.49953
17:03:37|0.49953
17:03:38|0.49953
17:03:39|0.49953
17:03:40|0.49953
17:03:41|0.49953
17:03:42|0.49953
17:03:43|0.49953
17:03:44|0.49953
17:03:45|0.49965
17:03:46|0.49973
17:03:46|0.49973
17:03:48|0.49973
17:03:49|0.49973
17:03:50|0.49973
17:03:52|0.49973
17:03:52|0.49973
17:03:54|0.5
17:03:55|0.5
17:03:56|0.5
17:03:57|0.49972
17:03:58|0.49972
17:03:59|0.49972
17:04:00|0.49943
17:04:02|0.49943
17:04:02|0.49937
17:04:03|0.49937
17:04:04|0.49937
17:04:05|0.49937
17:04:06|0.49937
17:04:07|0.49937
17:04:08|0.49958
17:04:09|0.49958
17:04:10|0.49958
17:04:11|0.49958
17:04:12|0.49969
17:04:13|0.49969
17:04:14|0.49969
17:04:15|0.49969
17:04:17|0.49969
17:04:17|0.49975
17:04:18|0.49975
17:04:19|0.49974
17:04:20|0.49974
17:04:22|0.49974
17:04:23|0.49986
17:04:23|0.49988
17:04:25|0.49988
17:04:26|0.49973
17:04:26|0.49973
17:04:27|0.49973
17:04:29|0.49973
17:04:30|0.49973
17:04:31|0.49973
17:04:32|0.49973
17:04:33|0.49973
17:04:34|0.49973
17:04:35|0.49973
17:04:36|0.49973
17:04:37|0.49973
17:04:38|0.49943
17:04:39|0.49943
17:04:40|0.49916
17:04:41|0.49916
17:04:42|0.49916
17:04:43|0.499
17:04:44|0.49906
17:04:45|0.49963
17:04:45|0.49963
17:04:47|0.49995
17:04:48|0.5
17:04:49|0.5
17:04:51|0.49991
17:04:51|0.49991
17:04:52|0.49991
17:04:53|0.49991
17:04:55|0.49991
17:04:55|0.49991
17:04:56|0.49991
17:04:57|0.49977
17:04:59|0.49979
17:05:00|0.49979
17:05:01|0.49999
17:05:02|0.49999
17:05:03|0.49999
17:05:04|0.49999
17:05:05|0.49998
17:05:06|0.49998
17:05:07|0.49998
17:05:07|0.49998
17:05:08|0.5001
17:05:10|0.5001
17:05:11|0.5001
17:05:12|0.5003
17:05:13|0.5003
17:05:14|0.5003
17:05:15|0.5004
17:05:16|0.5004
17:05:17|0.5004
17:05:18|0.5005
17:05:19|0.5006
17:05:19|0.5006
17:05:21|0.5006
17:05:22|0.5006
17:05:23|0.50069
17:05:23|0.50069
17:05:24|0.50069
17:05:26|0.50069
17:05:26|0.50072
17:05:28|0.50072
17:05:29|0.50069
17:05:30|0.50067
17:05:31|0.50067
17:05:32|0.50072
17:05:33|0.50031
17:05:34|0.49989
17:05:35|0.49985
17:05:36|0.49985
17:05:37|0.49985
17:05:38|0.49985
17:05:39|0.49974
17:05:40|0.49974
17:05:41|0.49974
17:05:42|0.4998
17:05:43|0.4998
17:05:44|0.50018
17:05:45|0.50024
17:05:46|0.50024
17:05:47|0.50024
17:05:48|0.50024
17:05:49|0.50024
17:05:51|0.50024
17:05:52|0.5004
17:05:53|0.5004
17:05:54|0.5004
17:05:55|0.50031
17:05:56|0.5001
17:05:58|0.5001
17:05:58|0.5001
17:05:59|0.5001
17:06:00|0.4997
17:06:01|0.4997
17:06:02|0.4997
17:06:03|0.50005
17:06:04|0.5005
17:06:05|0.50068
17:06:06|0.50068
17:06:07|0.50068
17:06:08|0.50068
17:06:09|0.50068
17:06:10|0.50068
17:06:11|0.50067
17:06:12|0.50067
17:06:13|0.50067
17:06:14|0.50043
17:06:15|0.50043
17:06:16|0.50031
17:06:17|0.50066
17:06:18|0.50064
17:06:19|0.50064
17:06:20|0.50071
17:06:21|0.50071
17:06:22|0.50071
17:06:23|0.50071
17:06:24|0.50071
17:06:25|0.50071
17:06:26|0.50071
17:06:27|0.50069
17:06:28|0.50069
17:06:29|0.50069
17:06:30|0.50069
17:06:31|0.50069
17:06:32|0.50069
17:06:33|0.50069
17:06:34|0.50069
17:06:35|0.50069
17:06:36|0.50069
17:06:37|0.50069
17:06:38|0.50069
17:06:39|0.50069
17:06:40|0.50069
17:06:41|0.50069
17:06:42|0.50026
17:06:43|0.50007
17:06:44|0.49972
17:06:45|0.49972
17:06:46|0.49972
17:06:47|0.49972
17:06:48|0.49972
17:06:49|0.49972
17:06:51|0.49976
17:06:52|0.49976
17:06:53|0.49976
17:06:54|0.49979
17:06:55|0.49979
17:06:57|0.49979
17:06:58|0.49979
17:06:59|0.49979
17:07:00|0.50015
17:07:00|0.50015
17:07:01|0.50015
17:07:03|0.50015
17:07:04|0.49992
17:07:05|0.49992
17:07:05|0.49992
17:07:06|0.49992
17:07:08|0.49992
17:07:09|0.49992
17:07:09|0.49992
17:07:10|0.49992
17:07:12|0.49992
17:07:12|0.49992
17:07:14|0.49992
17:07:14|0.50021
17:07:15|0.50021
17:07:16|0.50021
17:07:17|0.50021
17:07:19|0.50021
17:07:19|0.50021
17:07:21|0.50021
17:07:21|0.50021
17:07:23|0.50031
17:07:24|0.50031
17:07:25|0.50031
17:07:25|0.50031
17:07:26|0.50031
17:07:27|0.50031
17:07:29|0.50031
17:07:30|0.50031
17:07:30|0.50031
17:07:31|0.50031
17:07:32|0.50031
17:07:33|0.50039
17:07:35|0.50039
17:07:35|0.50039
17:07:36|0.50039
17:07:37|0.50039
17:07:38|0.50059
17:07:39|0.50059
17:07:41|0.50059
17:07:41|0.50059
17:07:42|0.50072
17:07:44|0.50099
17:07:44|0.50099
17:07:45|0.50088
17:07:46|0.50088
17:07:47|0.50066
17:07:48|0.50066
17:07:49|0.50066
17:07:50|0.50035
17:07:51|0.50016
17:07:53|0.50016
17:07:54|0.50016
17:07:55|0.50031
17:07:56|0.50031
17:07:57|0.50031
17:07:58|0.50031
17:07:59|0.50035
17:08:00|0.50066
17:08:01|0.50066
17:08:02|0.50066
17:08:03|0.50066
17:08:05|0.50066
17:08:06|0.5008
17:08:07|0.5008
17:08:08|0.5008
17:08:09|0.5008
17:08:10|0.50062
17:08:11|0.50062
17:08:12|0.50062
17:08:13|0.50062
17:08:14|0.50068
17:08:15|0.50068
17:08:16|0.50085
17:08:17|0.50093
17:08:18|0.50093
17:08:19|0.50049
17:08:20|0.5
17:08:21|0.49999
17:08:22|0.49999
17:08:23|0.49999
17:08:24|0.49999
17:08:25|0.50043
17:08:26|0.50043
17:08:27|0.50043
17:08:28|0.50043
17:08:29|0.50043
17:08:30|0.50043
17:08:31|0.50043
17:08:32|0.50033
17:08:33|0.50033
17:08:34|0.50033
17:08:35|0.50033
17:08:36|0.50033
17:08:37|0.50033
17:08:38|0.50033
17:08:39|0.50033
17:08:40|0.50033
17:08:41|0.50033
17:08:42|0.50033
17:08:43|0.50033
17:08:44|0.50008
17:08:45|0.50008
17:08:46|0.50008
17:08:47|0.50008
17:08:48|0.50008
17:08:49|0.50008
17:08:50|0.50008
17:08:51|0.50008
17:08:52|0.50043
17:08:54|0.50034
17:08:54|0.50034
17:08:55|0.50034
17:08:57|0.50034
17:08:57|0.5003
17:08:59|0.50007
17:08:59|0.50007
17:09:01|0.50007
17:09:01|0.49999
17:09:02|0.49999
17:09:03|0.49961
17:09:05|0.49956
17:09:06|0.49956
17:09:07|0.49956
17:09:08|0.4995
17:09:09|0.4995
17:09:10|0.4995
17:09:11|0.4995
17:09:12|0.49952
17:09:13|0.49952
17:09:14|0.5001
17:09:15|0.5001
17:09:16|0.50043
17:09:17|0.50043
17:09:18|0.50035
17:09:19|0.50035
17:09:20|0.50035
17:09:21|0.50035
17:09:22|0.50035
17:09:23|0.50035
17:09:23|0.50035
17:09:25|0.50035
17:09:26|0.50035
17:09:27|0.50035
17:09:28|0.50035
17:09:29|0.50009
17:09:30|0.50009
17:09:31|0.50009
17:09:32|0.50009
17:09:33|0.50011
17:09:34|0.50011
17:09:35|0.50011
17:09:36|0.50011
17:09:37|0.50011
17:09:38|0.50033
17:09:39|0.50054
17:09:40|0.50054
17:09:41|0.50054
17:09:42|0.50059
17:09:42|0.50059
17:09:44|0.50034
17:09:45|0.50034
17:09:45|0.5006
17:09:47|0.5006
17:09:48|0.5006
17:09:49|0.5006
17:09:50|0.5006
17:09:51|0.5006
17:09:52|0.5006
17:09:53|0.50038
17:09:55|0.50031
17:09:56|0.50009
17:09:57|0.50043
17:09:58|0.50009
17:09:59|0.50009
17:10:01|0.50009
17:10:02|0.5
17:10:03|0.5
17:10:03|0.50007
17:10:05|0.50007
17:10:06|0.50007
17:10:06|0.50007
17:10:08|0.50041
17:10:08|0.50041
17:10:09|0.50007
17:10:11|0.50007
17:10:11|0.50007
17:10:12|0.50007
17:10:14|0.50041
17:10:15|0.50041
17:10:16|0.50041
17:10:16|0.50041
17:10:18|0.50041
17:10:19|0.50041
17:10:19|0.50043
17:10:20|0.50043
17:10:22|0.50043
17:10:22|0.50043
17:10:23|0.49978
17:10:24|0.49978
17:10:25|0.49978
17:10:27|0.49978
17:10:28|0.49978
17:10:29|0.49978
17:10:30|0.49988
17:10:30|0.49988
17:10:32|0.49988
17:10:32|0.49988
17:10:33|0.50001
17:10:35|0.50001
17:10:35|0.50001
17:10:36|0.49952
17:10:37|0.49952
17:10:38|0.49921
17:10:39|0.49921
17:10:41|0.49921
17:10:42|0.49945
17:10:42|0.49945
17:10:43|0.49945
17:10:44|0.49945
17:10:45|0.49945
17:10:46|0.49945
17:10:47|0.49945
17:10:48|0.49921
17:10:49|0.49921
17:10:50|0.49921
17:10:52|0.49962
17:10:53|0.49962
17:10:53|0.49962
17:10:55|0.49962
17:10:56|0.49953
17:10:57|0.49953
17:10:58|0.49953
17:10:59|0.49953
17:11:01|0.49953
17:11:01|0.49953
17:11:02|0.49953
17:11:03|0.49953
17:11:04|0.49953
17:11:05|0.49953
17:11:06|0.49953
17:11:07|0.49921
17:11:08|0.49921
17:11:09|0.49904
17:11:10|0.49904
17:11:11|0.499
17:11:12|0.499
17:11:13|0.499
17:11:14|0.499
17:11:15|0.499
17:11:16|0.499
17:11:17|0.49901
17:11:18|0.499
17:11:19|0.499
17:11:20|0.499
17:11:21|0.499
17:11:22|0.49847
17:11:23|0.49847
17:11:24|0.49882
17:11:25|0.49839
17:11:26|0.49839
17:11:27|0.49861
17:11:28|0.49861
17:11:29|0.49861
17:11:30|0.49861
17:11:31|0.49861
17:11:32|0.49861
17:11:33|0.49861
17:11:34|0.49861
17:11:35|0.49838
17:11:36|0.49861
17:11:37|0.49861
17:11:38|0.49861
17:11:39|0.49861
17:11:40|0.49861
17:11:41|0.49858
17:11:42|0.49893
17:11:43|0.49893
17:11:44|0.49893
17:11:45|0.49912
17:11:46|0.49912
17:11:47|0.49912
17:11:48|0.49912
17:11:49|0.49986
17:11:50|0.49986
17:11:51|0.49986
17:11:52|0.49986
17:11:53|0.49986
17:11:54|0.49986
17:11:56|0.4993
17:11:57|0.4993
17:11:58|0.4993
17:11:59|0.4993
17:12:00|0.4993
17:12:02|0.4993
17:12:02|0.4993
17:12:03|0.49946
17:12:05|0.49953
17:12:05|0.49953
17:12:07|0.49953
17:12:08|0.49908
17:12:08|0.49908
17:12:10|0.49908
17:12:10|0.49908
17:12:11|0.49971
17:12:13|0.49932
17:12:14|0.49932
17:12:15|0.49932
17:12:16|0.49932
17:12:17|0.49932
17:12:18|0.49932
17:12:19|0.49932
17:12:20|0.49932
17:12:21|0.49932
17:12:22|0.49932
17:12:23|0.4994
17:12:24|0.49898
17:12:25|0.49917
17:12:26|0.49917
17:12:27|0.49917
17:12:28|0.49897
17:12:29|0.49903
17:12:30|0.49903
17:12:31|0.49904
17:12:32|0.49904
17:12:33|0.49904
17:12:34|0.49904
17:12:35|0.49904
17:12:36|0.49897
17:12:38|0.4989
17:12:38|0.4989
17:12:39|0.4989
17:12:40|0.4989
17:12:41|0.4989
17:12:42|0.4989
17:12:43|0.4989
17:12:44|0.4989
17:12:45|0.4989
17:12:46|0.4989
17:12:47|0.4989
17:12:48|0.4989
17:12:49|0.4989
17:12:50|0.49858
17:12:51|0.49858
17:12:52|0.49858
17:12:53|0.49858
17:12:54|0.49886
17:12:55|0.49871
17:12:57|0.49871
17:12:58|0.49885
17:12:59|0.49883
17:13:00|0.49883
17:13:01|0.49883
17:13:02|0.49929
17:13:02|0.49929
17:13:04|0.49952
17:13:04|0.49883
17:13:06|0.49884
17:13:07|0.49884
17:13:08|0.49881
17:13:09|0.49881
17:13:10|0.49881
17:13:11|0.49874
17:13:12|0.49874
17:13:13|0.49874
17:13:14|0.49874
17:13:15|0.49866
17:13:16|0.49866
17:13:17|0.49866
17:13:18|0.49866
17:13:19|0.49866
17:13:20|0.49866
17:13:20|0.49866
17:13:21|0.49879
17:13:23|0.49879
17:13:24|0.49879
17:13:25|0.49879
17:13:26|0.49881
17:13:26|0.49881
17:13:27|0.49881
17:13:29|0.49866
17:13:30|0.49866
17:13:30|0.49869
17:13:31|0.49869
17:13:32|0.49869
17:13:34|0.49869
17:13:35|0.4985
17:13:36|0.4985
17:13:37|0.4985
17:13:38|0.49836
17:13:39|0.49836
17:13:39|0.49801
17:13:41|0.49807
17:13:42|0.49807
17:13:43|0.49807
17:13:43|0.4979
17:13:44|0.4979
17:13:46|0.4979
17:13:46|0.49784
17:13:48|0.49769
17:13:49|0.49764
17:13:50|0.49767
17:13:51|0.49734
17:13:51|0.49747
17:13:52|0.49747
17:13:54|0.49747
17:13:55|0.49747
17:13:56|0.4972
17:13:57|0.4972
17:13:58|0.4972
17:14:00|0.4972
17:14:01|0.4972
17:14:02|0.49721
17:14:03|0.49693
17:14:04|0.49689
17:14:04|0.49699
17:14:06|0.49682
17:14:07|0.49699
17:14:07|0.49699
17:14:08|0.49699
17:14:09|0.49703
17:14:10|0.49756
17:14:11|0.49756
17:14:12|0.498
17:14:14|0.49789
17:14:14|0.49789
17:14:16|0.49779
17:14:16|0.49836
17:14:18|0.49826
17:14:19|0.49849
17:14:19|0.49849
17:14:21|0.49849
17:14:21|0.49876
17:14:22|0.49876
17:14:23|0.49855
17:14:24|0.49858
17:14:26|0.49858
17:14:26|0.49858
17:14:27|0.49858
17:14:28|0.49858
17:14:29|0.49839
17:14:30|0.49839
17:14:31|0.49839
17:14:32|0.49839
17:14:34|0.49819
17:14:34|0.49818
17:14:35|0.49794
17:14:37|0.49794
17:14:37|0.49794
17:14:38|0.49794
17:14:40|0.4978
17:14:41|0.4978
17:14:42|0.4978
17:14:43|0.49782
17:14:43|0.4982
17:14:45|0.49846
17:14:45|0.49829
17:14:46|0.49829
17:14:48|0.49829
17:14:48|0.49829
17:14:50|0.4985
17:14:51|0.4985
17:14:52|0.4985
17:14:53|0.4985
17:14:54|0.4985
17:14:55|0.4985
17:14:56|0.4985
17:14:57|0.4985
17:14:58|0.4985
17:15:00|0.4985
17:15:01|0.4985
17:15:01|0.49854
17:15:03|0.4988
17:15:03|0.4988
17:15:04|0.49899
17:15:05|0.4991
17:15:06|0.499
17:15:08|0.4993
17:15:09|0.4993
17:15:09|0.4996
17:15:11|0.4996
17:15:11|0.4996
17:15:12|0.49966
17:15:13|0.49919
17:15:14|0.49919
17:15:16|0.4991
17:15:16|0.4991
17:15:17|0.49918
17:15:18|0.49918
17:15:19|0.49892
17:15:20|0.49892
17:15:21|0.49892
17:15:22|0.49892
17:15:23|0.49892
17:15:24|0.49892
17:15:26|0.49892
17:15:27|0.49877
17:15:27|0.49877
17:15:28|0.49877
17:15:29|0.49877
17:15:31|0.4985
17:15:31|0.49823
17:15:33|0.49823
17:15:34|0.4981
17:15:34|0.49787
17:15:35|0.49793
17:15:36|0.49793
17:15:37|0.49793
17:15:38|0.49734
17:15:39|0.4973
17:15:41|0.49756
17:15:41|0.49768
17:15:42|0.49793
17:15:43|0.49818
17:15:44|0.49831
17:15:46|0.49805
17:15:47|0.49778
17:15:47|0.49778
17:15:48|0.49778
17:15:50|0.49799
17:15:50|0.49828
17:15:51|0.49828
17:15:52|0.49828
17:15:54|0.49828
17:15:55|0.49828
17:15:55|0.49828
17:15:56|0.49828
17:15:57|0.49828
17:15:58|0.49828
17:16:00|0.49746
17:16:01|0.49799
17:16:02|0.4978
17:16:03|0.4978
17:16:05|0.4978
17:16:06|0.4978
17:16:07|0.4975
17:16:08|0.497
17:16:08|0.497
17:16:10|0.49726
17:16:11|0.49726
17:16:12|0.49728
17:16:12|0.49721
17:16:13|0.49721
17:16:15|0.49721
17:16:16|0.49726
17:16:17|0.49726
17:16:18|0.49726
17:16:18|0.49743
17:16:20|0.49743
17:16:21|0.49716
17:16:22|0.49716
17:16:23|0.49716
17:16:23|0.49762
17:16:25|0.49774
17:16:26|0.49772
17:16:26|0.49772
17:16:27|0.49772
17:16:29|0.49772
17:16:30|0.4977
17:16:30|0.49781
17:16:32|0.49781
17:16:33|0.49781
17:16:34|0.49781
17:16:34|0.49781
17:16:35|0.4976
17:16:36|0.49777
17:16:38|0.49777
17:16:39|0.49781
17:16:39|0.4979
17:16:41|0.4978
17:16:42|0.49786
17:16:43|0.49797
17:16:44|0.49784
17:16:44|0.49798
17:16:46|0.49823
17:16:47|0.49823
17:16:48|0.49823
17:16:49|0.49823
17:16:49|0.49829
17:16:51|0.49778
17:16:52|0.49778
17:16:53|0.49778
17:16:54|0.49802
17:16:55|0.49802
17:16:56|0.49804
17:16:57|0.49804
17:16:58|0.49804
17:16:59|0.49804
17:17:00|0.49804
17:17:01|0.49804
17:17:03|0.49795
17:17:03|0.49778
17:17:04|0.49778
17:17:05|0.49778
17:17:06|0.49837
17:17:07|0.49837
17:17:08|0.49837
17:17:09|0.49795
17:17:10|0.49795
17:17:11|0.49758
17:17:12|0.4976
17:17:13|0.4976
17:17:14|0.4976
17:17:15|0.4976
17:17:16|0.4976
17:17:17|0.49744
17:17:18|0.49744
17:17:19|0.49744
17:17:20|0.4969
17:17:21|0.4968
17:17:22|0.49679
17:17:23|0.49679
17:17:24|0.49674
17:17:25|0.4964
17:17:26|0.49633
17:17:27|0.49621
17:17:28|0.4963
17:17:29|0.49625
17:17:30|0.49625
17:17:31|0.49614
17:17:32|0.49614
17:17:33|0.496
17:17:34|0.496
17:17:35|0.4963
17:17:36|0.49653
17:17:37|0.49628
17:17:38|0.49651
17:17:39|0.49621
17:17:40|0.49621
17:17:41|0.49621
17:17:42|0.49621
17:17:43|0.49642
17:17:44|0.49642
17:17:45|0.4965
17:17:46|0.49592
17:17:47|0.49585
17:17:48|0.49619
17:17:49|0.49582
17:17:50|0.49582
17:17:51|0.49582
17:17:52|0.49582
17:17:53|0.49574
17:17:54|0.49558
17:17:55|0.49549
17:17:56|0.49532
17:17:57|0.49536
17:17:58|0.49501
17:17:59|0.49507
17:18:00|0.49507
17:18:02|0.495
17:18:03|0.49525
17:18:04|0.49522
17:18:04|0.49523
17:18:06|0.495
17:18:06|0.495
17:18:08|0.495
17:18:09|0.495
17:18:10|0.49514
17:18:11|0.4946
17:18:12|0.4946
17:18:13|0.495
17:18:14|0.495
17:18:15|0.4943
17:18:16|0.4943
17:18:17|0.49478
17:18:18|0.49478
17:18:19|0.49455
17:18:20|0.49455
17:18:21|0.49422
17:18:22|0.49464
17:18:23|0.49453
17:18:24|0.49409
17:18:26|0.49425
17:18:26|0.49425
17:18:27|0.49458
17:18:28|0.49424
17:18:29|0.49425
17:18:30|0.49425
17:18:31|0.49425
17:18:32|0.49379
17:18:33|0.49379
17:18:34|0.49379
17:18:35|0.49375
17:18:36|0.49375
17:18:37|0.49375
17:18:38|0.49379
17:18:39|0.49379
17:18:40|0.494
17:18:41|0.49426
17:18:42|0.49485
17:18:43|0.49439
17:18:44|0.49439
17:18:45|0.49439
17:18:46|0.4942
17:18:47|0.49333
17:18:48|0.49393
17:18:49|0.49415
17:18:50|0.49415
17:18:51|0.49415
17:18:52|0.4946
17:18:53|0.49484
17:18:54|0.49484
17:18:55|0.49473
17:18:57|0.49423
17:18:57|0.49423
17:18:59|0.49374
17:18:59|0.49372
17:19:00|0.49372
17:19:01|0.49356
17:19:03|0.49341
17:19:04|0.493
17:19:05|0.493
17:19:06|0.49276
17:19:07|0.49264
17:19:08|0.49297
17:19:09|0.49338
17:19:10|0.49331
17:19:11|0.49331
17:19:12|0.49385
17:19:13|0.49384
17:19:14|0.49404
17:19:15|0.49435
17:19:16|0.4945
17:19:17|0.4947
17:19:18|0.49483
17:19:19|0.49484
17:19:20|0.49485
17:19:21|0.49485
17:19:22|0.49485
17:19:23|0.4951
17:19:24|0.49533
17:19:25|0.49533
17:19:25|0.4948
17:19:27|0.49503
17:19:28|0.49503
17:19:29|0.49573
17:19:30|0.49595
17:19:31|0.49595
17:19:31|0.49558
17:19:33|0.49565
17:19:34|0.49556
17:19:35|0.49556
17:19:36|0.49556
17:19:36|0.49535
17:19:38|0.49566
17:19:38|0.49555
17:19:40|0.49555
17:19:40|0.49556
17:19:42|0.49556
17:19:42|0.49508
17:19:44|0.49508
17:19:45|0.49581
17:19:46|0.49632
17:19:47|0.49614
17:19:48|0.49614
17:19:49|0.49615
17:19:50|0.49615
17:19:50|0.49615
17:19:51|0.49615
17:19:53|0.49578
17:19:54|0.49562
17:19:54|0.49555
17:19:55|0.49564
17:19:56|0.49564
17:19:57|0.49591
17:19:59|0.49591
17:20:00|0.49615
17:20:01|0.49615
17:20:02|0.4958
17:20:02|0.4958
17:20:04|0.49575
17:20:06|0.49514
17:20:07|0.49483
17:20:08|0.4945
17:20:09|0.4945
17:20:10|0.4945
17:20:11|0.49475
17:20:12|0.49465
17:20:13|0.49475
17:20:14|0.495
17:20:15|0.495
17:20:15|0.495
17:20:17|0.49524
17:20:18|0.49524
17:20:19|0.49524
17:20:20|0.49538
17:20:21|0.49529
17:20:22|0.49548
17:20:23|0.49548
17:20:24|0.49548
17:20:25|0.49516
17:20:26|0.49516
17:20:26|0.49458
17:20:27|0.49464
17:20:29|0.49443
17:20:30|0.49453
17:20:30|0.49478
17:20:32|0.49442
17:20:33|0.49442
17:20:34|0.4942
17:20:35|0.49412
17:20:36|0.49443
17:20:36|0.49457
17:20:38|0.49457
17:20:39|0.49457
17:20:40|0.49433
17:20:40|0.49447
17:20:41|0.49447
17:20:43|0.4941
17:20:44|0.49385
17:20:45|0.49397
17:20:46|0.49413
17:20:47|0.49422
17:20:47|0.4943
17:20:48|0.49418
17:20:49|0.49418
17:20:51|0.49418
17:20:52|0.49418
17:20:53|0.49471
17:20:54|0.49471
17:20:55|0.49456
17:20:56|0.49471
17:20:57|0.49471
17:20:58|0.49471
17:20:58|0.49486
17:21:00|0.49468
17:21:01|0.49468
17:21:02|0.49474
17:21:03|0.49503
17:21:04|0.49509
17:21:05|0.49536
17:21:06|0.49474
17:21:08|0.49569
17:21:08|0.49569
17:21:09|0.49569
17:21:10|0.49569
17:21:11|0.49585
17:21:12|0.49566
17:21:13|0.49557
17:21:14|0.4957
17:21:15|0.49547
17:21:16|0.49547
17:21:17|0.49547
17:21:18|0.49547
17:21:19|0.49547
17:21:20|0.49547
17:21:21|0.49547
17:21:22|0.49519
17:21:23|0.495
17:21:25|0.49451
17:21:26|0.49435
17:21:27|0.49435
17:21:27|0.49404
17:21:28|0.49442
17:21:29|0.49421
17:21:31|0.49435
17:21:31|0.49435
17:21:33|0.49435
17:21:33|0.49435
17:21:35|0.49435
17:21:35|0.49435
17:21:36|0.49435
17:21:37|0.49397
17:21:39|0.4937
17:21:39|0.49358
17:21:41|0.49358
17:21:41|0.49302
17:21:42|0.4935
17:21:44|0.49323
17:21:45|0.49359
17:21:45|0.49385
17:21:47|0.49349
17:21:47|0.49349
17:21:48|0.49409
17:21:49|0.4939
17:21:51|0.4939
17:21:51|0.49433
17:21:52|0.49408
17:21:53|0.49408
17:21:54|0.49408
17:21:56|0.49408
17:21:56|0.49408
17:21:57|0.49416
17:21:58|0.49433
17:21:59|0.49481
17:22:00|0.49474
17:22:01|0.49419
17:22:02|0.49435
17:22:03|0.49435
17:22:04|0.49486
17:22:06|0.49512
17:22:07|0.49549
17:22:08|0.49491
17:22:09|0.49491
17:22:10|0.49491
17:22:11|0.49538
17:22:12|0.4956
17:22:13|0.4956
17:22:14|0.49563
17:22:15|0.49563
17:22:16|0.4957
17:22:17|0.4961
17:22:18|0.49622
17:22:19|0.49622
17:22:20|0.49622
17:22:21|0.49519
17:22:22|0.49586
17:22:23|0.49586
17:22:24|0.49612
17:22:25|0.49527
17:22:26|0.49527
17:22:27|0.49527
17:22:28|0.49527
17:22:29|0.49541
17:22:30|0.49482
17:22:31|0.49482
17:22:32|0.49484
17:22:33|0.49512
17:22:34|0.49512
17:22:35|0.49489
17:22:36|0.4944
17:22:37|0.4944
17:22:38|0.49431
17:22:39|0.49431
17:22:40|0.4943
17:22:41|0.4942
17:22:42|0.49391
17:22:43|0.49418
17:22:44|0.49445
17:22:45|0.49436
17:22:46|0.49436
17:22:47|0.49436
17:22:48|0.49436
17:22:49|0.49436
17:22:50|0.49431
17:22:51|0.49433
17:22:52|0.49433
17:22:53|0.49457
17:22:54|0.49483
17:22:55|0.49459
17:22:56|0.49398
17:22:57|0.49403
17:22:58|0.49403
17:22:59|0.49403
17:23:00|0.4938
17:23:01|0.4938
17:23:02|0.49352
17:23:03|0.49403
17:23:04|0.49383
17:23:05|0.49359
17:23:07|0.494
17:23:08|0.49415
17:23:09|0.49415
17:23:09|0.49415
17:23:11|0.49429
17:23:12|0.49429
17:23:13|0.49429
17:23:14|0.49429
17:23:15|0.49424
17:23:16|0.49424
17:23:17|0.49442
17:23:18|0.49442
17:23:19|0.49434
17:23:20|0.49434
17:23:21|0.49388
17:23:22|0.49388
17:23:22|0.49388
17:23:24|0.49421
17:23:25|0.49421
17:23:26|0.49457
17:23:27|0.49457
17:23:28|0.49457
17:23:29|0.49457
17:23:30|0.49457
17:23:30|0.49433
17:23:31|0.49433
17:23:33|0.49406
17:23:34|0.49406
17:23:35|0.49426
17:23:36|0.4943
17:23:37|0.49445
17:23:38|0.49423
17:23:39|0.49434
17:23:39|0.49472
17:23:41|0.495
17:23:42|0.49512
17:23:43|0.49512
17:23:44|0.49512
17:23:44|0.49512
17:23:46|0.49463
17:23:47|0.49463
17:23:48|0.49463
17:23:49|0.49463
17:23:49|0.49463
17:23:51|0.49476
17:23:52|0.49476
17:23:53|0.49476
17:23:54|0.49476
17:23:55|0.49483
17:23:56|0.49483
17:23:56|0.49483
17:23:57|0.49483
17:23:59|0.49483
17:24:00|0.49483
17:24:01|0.49483
17:24:02|0.49484
17:24:03|0.49502
17:24:04|0.49502
17:24:05|0.49517
17:24:06|0.49517
17:24:06|0.49557
17:24:08|0.49574
17:24:09|0.49575
17:24:10|0.4959
17:24:12|0.49575
17:24:12|0.49575
17:24:13|0.49575
17:24:14|0.49599
17:24:15|0.49599
17:24:16|0.49598
17:24:17|0.49557
17:24:18|0.4957
17:24:19|0.4957
17:24:20|0.4957
17:24:21|0.4957
17:24:22|0.4957
17:24:23|0.49595
17:24:24|0.49595
17:24:25|0.49622
17:24:26|0.49622
17:24:27|0.4963
17:24:28|0.4963
17:24:29|0.4963
17:24:30|0.49571
17:24:31|0.49589
17:24:32|0.4961
17:24:33|0.4961
17:24:34|0.4961
17:24:35|0.4961
17:24:36|0.49558
17:24:37|0.49537
17:24:38|0.49537
17:24:39|0.49547
17:24:40|0.49547
17:24:41|0.49528
17:24:42|0.49528
17:24:43|0.49528
17:24:44|0.49528
17:24:45|0.49528
17:24:46|0.49562
17:24:47|0.49562
17:24:48|0.49562
17:24:49|0.49562
17:24:50|0.49562
17:24:51|0.49607
17:24:52|0.49607
17:24:53|0.49592
17:24:54|0.49592
17:24:55|0.49592
17:24:56|0.49592
17:24:57|0.49592
17:24:58|0.49602
17:24:59|0.49602
17:25:00|0.49602
17:25:01|0.49602
17:25:02|0.49516
17:25:03|0.49516
17:25:04|0.49552
17:25:05|0.49552
17:25:07|0.49552
17:25:07|0.49552
17:25:08|0.49552
17:25:09|0.4952
17:25:10|0.49485
17:25:11|0.4949
17:25:13|0.49516
17:25:14|0.49516
17:25:14|0.49535
17:25:15|0.49505
17:25:17|0.49505
17:25:17|0.49505
17:25:19|0.49505
17:25:19|0.49425
17:25:20|0.49425
17:25:21|0.49425
17:25:23|0.49454
17:25:24|0.49472
17:25:24|0.49472
17:25:25|0.49472
17:25:27|0.49454
17:25:28|0.4941
17:25:29|0.4936
17:25:30|0.4936
17:25:30|0.4936
17:25:32|0.4936
17:25:33|0.4936
17:25:33|0.4936
17:25:34|0.4936
17:25:36|0.4936
17:25:37|0.49407
17:25:37|0.4943
17:25:39|0.49409
17:25:39|0.49407
17:25:41|0.49407
17:25:41|0.49406
17:25:42|0.49373
17:25:43|0.49373
17:25:44|0.49373
17:25:45|0.49388
17:25:46|0.49353
17:25:47|0.49353
17:25:48|0.49407
17:25:49|0.49426
17:25:50|0.49426
17:25:51|0.49426
17:25:52|0.49367
17:25:53|0.4934
17:25:54|0.49337
17:25:55|0.49337
17:25:56|0.49337
17:25:58|0.49323
17:25:58|0.4931
17:25:59|0.4931
17:26:01|0.49331
17:26:01|0.49323
17:26:02|0.49323
17:26:03|0.49302
17:26:05|0.49302
17:26:06|0.49302
17:26:07|0.49302
17:26:08|0.49302
17:26:09|0.49302
17:26:10|0.49301
17:26:11|0.49315
17:26:13|0.49315
17:26:13|0.49306
17:26:14|0.49306
17:26:15|0.49306
17:26:16|0.49306
17:26:17|0.49306
17:26:18|0.49337
17:26:19|0.49307
17:26:21|0.49367
17:26:22|0.49385
17:26:22|0.49383
17:26:23|0.49364
17:26:25|0.49399
17:26:26|0.49418
17:26:27|0.49418
17:26:27|0.49499
17:26:28|0.49453
17:26:30|0.49451
17:26:31|0.49451
17:26:32|0.49451
17:26:33|0.4948
17:26:34|0.4948
17:26:35|0.4948
17:26:36|0.4948
17:26:37|0.49475
17:26:38|0.49473
17:26:39|0.49499
17:26:39|0.49499
17:26:40|0.49499
17:26:42|0.49454
17:26:43|0.49472
17:26:44|0.49472
17:26:45|0.49468
17:26:46|0.49468
17:26:47|0.49468
17:26:48|0.49468
17:26:49|0.49505
17:26:50|0.49505
17:26:50|0.49509
17:26:52|0.49509
17:26:53|0.49509
17:26:54|0.49509
17:26:54|0.49509
17:26:56|0.49509
17:26:57|0.49509
17:26:58|0.4948
17:26:59|0.4948
17:27:00|0.4948
17:27:01|0.4948
17:27:02|0.4948
17:27:03|0.49493
17:27:04|0.49493
17:27:04|0.49426
17:27:06|0.4941
17:27:06|0.4941
17:27:08|0.4941
17:27:09|0.4941
17:27:10|0.494
17:27:10|0.494
17:27:12|0.49409
17:27:13|0.49409
17:27:14|0.49426
17:27:15|0.49426
17:27:16|0.49426
17:27:17|0.49426
17:27:18|0.49408
17:27:19|0.494
17:27:20|0.4941
17:27:21|0.49383
17:27:22|0.49303
17:27:23|0.49332
17:27:24|0.49364
17:27:25|0.49364
17:27:26|0.49386
17:27:27|0.49386
17:27:28|0.49385
17:27:29|0.49385
17:27:30|0.49404
17:27:31|0.49404
17:27:32|0.49404
17:27:33|0.49406
17:27:34|0.49393
17:27:35|0.49387
17:27:36|0.49387
17:27:37|0.49387
17:27:38|0.49387
17:27:39|0.49387
17:27:40|0.49387
17:27:41|0.4938
17:27:42|0.4938
17:27:43|0.4938
17:27:44|0.49371
17:27:45|0.4938
17:27:46|0.494
17:27:47|0.494
17:27:48|0.494
17:27:50|0.494
17:27:50|0.494
17:27:51|0.4941
17:27:52|0.49443
17:27:53|0.49443
17:27:54|0.49443
17:27:55|0.49456
17:27:56|0.49452
17:27:57|0.4941
17:27:58|0.49447
17:27:59|0.49447
17:28:00|0.49447
17:28:01|0.49447
17:28:02|0.4941
17:28:03|0.4941
17:28:04|0.4941
17:28:05|0.49405
17:28:06|0.49447
17:28:07|0.49447
17:28:08|0.49447
17:28:09|0.49447
17:28:10|0.49447
17:28:12|0.49443
17:28:12|0.49433
17:28:14|0.49428
17:28:15|0.49385
17:28:16|0.49385
17:28:17|0.49374
17:28:18|0.49374
17:28:19|0.49372
17:28:20|0.49372
17:28:21|0.49358
17:28:21|0.49327
17:28:23|0.49327
17:28:23|0.49327
17:28:24|0.49327
17:28:26|0.49327
17:28:27|0.49347
17:28:27|0.49347
17:28:29|0.49347
17:28:29|0.49347
17:28:30|0.49347
17:28:32|0.49347
17:28:33|0.49347
17:28:33|0.49347
17:28:34|0.49333
17:28:35|0.49333
17:28:36|0.49333
17:28:38|0.49333
17:28:39|0.49347
17:28:40|0.49347
17:28:41|0.49347
17:28:42|0.49347
17:28:42|0.49347
17:28:43|0.49347
17:28:44|0.49347
17:28:46|0.49347
17:28:46|0.49347
17:28:47|0.49347
17:28:49|0.49347
17:28:50|0.49347
17:28:51|0.49347
17:28:52|0.494
17:28:53|0.494
17:28:54|0.49386
17:28:55|0.4941
17:28:56|0.4941
17:28:57|0.49419
17:28:58|0.49419
17:28:59|0.49357
17:29:00|0.49327
17:29:01|0.49349
17:29:01|0.49349
17:29:03|0.49349
17:29:04|0.49349
17:29:05|0.49349
17:29:06|0.49334
17:29:07|0.49334
17:29:08|0.49334
17:29:09|0.49334
17:29:10|0.49334
17:29:11|0.49334
17:29:12|0.49334
17:29:13|0.49303
17:29:15|0.49303
17:29:16|0.49303
17:29:17|0.49334
17:29:18|0.49379
17:29:19|0.49313
17:29:20|0.49381
17:29:21|0.49383
17:29:22|0.49383
17:29:23|0.49383
17:29:24|0.49383
17:29:25|0.49383
17:29:26|0.49383
17:29:27|0.49383
17:29:28|0.49383
17:29:29|0.49383
17:29:30|0.4941
17:29:31|0.49442
17:29:32|0.49442
17:29:33|0.49442
17:29:34|0.49383
17:29:35|0.4932
17:29:36|0.4932
17:29:37|0.49346
17:29:38|0.49346
17:29:39|0.49346
17:29:40|0.49346
17:29:41|0.49346
17:29:42|0.49346
17:29:43|0.49346
17:29:44|0.49349
17:29:45|0.49349
17:29:46|0.49349
17:29:47|0.49346
17:29:48|0.49356
17:29:49|0.49356
17:29:50|0.494
17:29:51|0.494
17:29:52|0.494
17:29:53|0.494
17:29:54|0.4945
17:29:55|0.4945
17:29:56|0.4945
17:29:57|0.4945
17:29:58|0.49423
17:29:59|0.49423
17:30:00|0.49423
17:30:01|0.49423
17:30:02|0.49423
17:30:03|0.49423
17:30:04|0.49423
17:30:05|0.49423
17:30:06|0.4951
17:30:07|0.49535
17:30:08|0.49535
17:30:09|0.49477
17:30:10|0.49477
17:30:11|0.49477
17:30:12|0.49477
17:30:13|0.49477
17:30:15|0.49533
17:30:16|0.49504
17:30:16|0.49522
17:30:17|0.4954
17:30:19|0.4955
17:30:20|0.49532
17:30:21|0.49532
17:30:22|0.49532
17:30:23|0.49532
17:30:24|0.49532
17:30:25|0.49532
17:30:26|0.4956
17:30:27|0.4957
17:30:28|0.49569
17:30:29|0.49556
17:30:29|0.49556
17:30:31|0.49578
17:30:32|0.49528
17:30:33|0.49573
17:30:34|0.49566
17:30:35|0.49566
17:30:36|0.49566
17:30:37|0.49566
17:30:38|0.49566
17:30:39|0.49566
17:30:40|0.49566
17:30:41|0.4958
17:30:42|0.4958
17:30:42|0.4958
17:30:44|0.4958
17:30:44|0.4958
17:30:46|0.4958
17:30:47|0.4958
17:30:48|0.4958
17:30:49|0.4958
17:30:50|0.49578
17:30:51|0.49593
17:30:52|0.49593
17:30:53|0.4958
17:30:54|0.4961
17:30:55|0.49648
17:30:55|0.49634
17:30:57|0.49634
17:30:58|0.49605
17:30:59|0.4961
17:30:59|0.4961
17:31:01|0.4961
17:31:02|0.49631
17:31:03|0.4963
17:31:04|0.4963
17:31:05|0.49645
17:31:06|0.49645
17:31:07|0.49635
17:31:07|0.49635
17:31:09|0.49635
17:31:10|0.49635
17:31:11|0.49635
17:31:12|0.49669
17:31:12|0.49669
17:31:14|0.49614
17:31:15|0.49635
17:31:16|0.49635
17:31:18|0.49635
17:31:19|0.49635
17:31:20|0.49635
17:31:21|0.49635
17:31:22|0.49635
17:31:22|0.49635
17:31:24|0.49645
17:31:25|0.49645
17:31:26|0.49645
17:31:27|0.49645
17:31:28|0.49645
17:31:29|0.4961
17:31:30|0.4958
17:31:31|0.49576
17:31:32|0.49576
17:31:33|0.49576
17:31:34|0.496
17:31:35|0.49579
17:31:36|0.49579
17:31:37|0.496
17:31:38|0.496
17:31:39|0.496
17:31:40|0.496
17:31:41|0.496
17:31:42|0.496
17:31:44|0.496
17:31:44|0.496
17:31:46|0.496
17:31:46|0.49544
17:31:47|0.49544
17:31:49|0.4958
17:31:49|0.49543
17:31:50|0.49513
17:31:51|0.49513
17:31:53|0.49513
17:31:53|0.49513
17:31:54|0.49513
17:31:55|0.49513
17:31:57|0.49513
17:31:57|0.49513
17:31:58|0.49513
17:31:59|0.49513
17:32:00|0.49513
17:32:01|0.49513
17:32:02|0.4948
17:32:03|0.49481
17:32:04|0.4952
17:32:05|0.49537
17:32:06|0.49537
17:32:07|0.49556
17:32:09|0.49576
17:32:09|0.4957
17:32:10|0.49569
17:32:11|0.49569
17:32:12|0.49512
17:32:13|0.49565
17:32:14|0.4957
17:32:16|0.4957
17:32:17|0.4957
17:32:19|0.49569
17:32:19|0.49569
17:32:20|0.49569
17:32:21|0.49539
17:32:22|0.49539
17:32:23|0.49539
17:32:24|0.49539
17:32:25|0.49552
17:32:26|0.49477
17:32:27|0.49477
17:32:28|0.49477
17:32:29|0.49454
17:32:30|0.49454
17:32:32|0.49454
17:32:32|0.49454
17:32:33|0.49454
17:32:34|0.49454
17:32:35|0.49499
17:32:36|0.495
17:32:37|0.495
17:32:38|0.4952
17:32:39|0.4952
17:32:40|0.4952
17:32:41|0.4947
17:32:42|0.49495
17:32:43|0.49495
17:32:44|0.49495
17:32:45|0.49501
17:32:46|0.49501
17:32:48|0.49501
17:32:49|0.49501
17:32:49|0.49501
17:32:50|0.49501
17:32:51|0.49454
17:32:52|0.49454
17:32:53|0.4938
17:32:54|0.4937
17:32:55|0.4937
17:32:56|0.4937
17:32:58|0.49421
17:32:58|0.49372
17:33:00|0.49372
17:33:00|0.49372
17:33:01|0.49372
17:33:02|0.4937
17:33:03|0.49372
17:33:04|0.49372
17:33:06|0.49372
17:33:06|0.49372
17:33:07|0.49334
17:33:09|0.49334
17:33:09|0.4933
17:33:11|0.49327
17:33:11|0.49327
17:33:12|0.49253
17:33:13|0.49253
17:33:15|0.49294
17:33:15|0.49294
17:33:17|0.49274
17:33:18|0.49274
17:33:19|0.4934
17:33:20|0.49311
17:33:21|0.49311
17:33:22|0.49367
17:33:23|0.49365
17:33:24|0.49321
17:33:25|0.49304
17:33:26|0.49304
17:33:27|0.49304
17:33:29|0.49313
17:33:29|0.49313
17:33:31|0.49313
17:33:31|0.49333
17:33:32|0.49333
17:33:33|0.49302
17:33:35|0.49298
17:33:36|0.49298
17:33:37|0.49286
17:33:38|0.49275
17:33:39|0.49289
17:33:40|0.49301
17:33:41|0.49295
17:33:42|0.49311
17:33:42|0.49334
17:33:43|0.49273
17:33:45|0.49273
17:33:46|0.49323
17:33:47|0.49323
17:33:48|0.49323
17:33:49|0.49323
17:33:50|0.49345
17:33:51|0.49345
17:33:52|0.49345
17:33:53|0.49242
17:33:54|0.49234
17:33:55|0.49287
17:33:56|0.49312
17:33:57|0.49312
17:33:58|0.49332
17:33:59|0.49311
17:34:00|0.49338
17:34:01|0.49338
17:34:02|0.4936
17:34:03|0.49368
17:34:04|0.49307
17:34:05|0.49307
17:34:06|0.49359
17:34:07|0.49359
17:34:08|0.4941
17:34:09|0.49381
17:34:10|0.49381
17:34:11|0.49381
17:34:12|0.49366
17:34:13|0.49366
17:34:14|0.49366
17:34:15|0.49366
17:34:16|0.49366
17:34:17|0.49366
17:34:19|0.49414
17:34:19|0.49414
17:34:20|0.49414
17:34:21|0.49387
17:34:23|0.49387
17:34:24|0.49387
17:34:25|0.49387
17:34:26|0.49387
17:34:27|0.49387
17:34:27|0.49387
17:34:29|0.49388
17:34:29|0.49448
17:34:31|0.49389
17:34:32|0.49424
17:34:32|0.49424
17:34:33|0.49424
17:34:35|0.49441
17:34:35|0.49441
17:34:37|0.49458
17:34:37|0.49469
17:34:38|0.49469
17:34:39|0.49469
17:34:40|0.49416
17:34:41|0.49416
17:34:42|0.49416
17:34:43|0.49416
17:34:45|0.49437
17:34:46|0.49437
17:34:46|0.49437
17:34:47|0.49416
17:34:48|0.49416
17:34:49|0.49416
17:34:50|0.49378
17:34:52|0.49378
17:34:53|0.49378
17:34:54|0.49378
17:34:55|0.49393
17:34:55|0.49393
17:34:57|0.49393
17:34:57|0.49393
17:34:59|0.49393
17:34:59|0.49393
17:35:01|0.49408
17:35:01|0.49408
17:35:03|0.49408
17:35:04|0.49408
17:35:05|0.4948
17:35:06|0.495
17:35:07|0.495
17:35:08|0.49459
17:35:09|0.49459
17:35:10|0.49459
17:35:10|0.49459
17:35:12|0.49459
17:35:13|0.49487
17:35:13|0.4951
17:35:14|0.4951
17:35:15|0.49467
17:35:17|0.49467
17:35:17|0.49467
17:35:19|0.49467
17:35:20|0.49467
17:35:22|0.49467
17:35:23|0.49489
17:35:23|0.49489
17:35:25|0.49489
17:35:26|0.49489
17:35:27|0.494
17:35:28|0.494
17:35:29|0.49423
17:35:29|0.49423
17:35:31|0.49423
17:35:32|0.49423
17:35:33|0.49423
17:35:34|0.49389
17:35:34|0.49389
17:35:36|0.49327
17:35:36|0.49336
17:35:37|0.49336
17:35:39|0.49336
17:35:39|0.49336
17:35:41|0.49336
17:35:41|0.49336
17:35:42|0.4935
17:35:44|0.4935
17:35:44|0.49362
17:35:45|0.49351
17:35:47|0.49351
17:35:47|0.49351
17:35:48|0.49351
17:35:49|0.49351
17:35:50|0.49414
17:35:52|0.49414
17:35:52|0.49339
17:35:54|0.4934
17:35:55|0.49328
17:35:56|0.49357
17:35:56|0.4932
17:35:57|0.4929
17:35:59|0.49339
17:35:59|0.49339
17:36:01|0.49339
17:36:02|0.49339
17:36:03|0.49339
17:36:04|0.4934
17:36:05|0.4934
17:36:06|0.49304
17:36:06|0.49301
17:36:08|0.49238
17:36:09|0.49238
17:36:09|0.49295
17:36:11|0.49295
17:36:12|0.49312
17:36:13|0.49331
17:36:14|0.49331
17:36:14|0.49368
17:36:15|0.49409
17:36:17|0.4944
17:36:17|0.4944
17:36:19|0.4944
17:36:19|0.4944
17:36:21|0.4944
17:36:22|0.49401
17:36:23|0.49447
17:36:24|0.49447
17:36:25|0.49447
17:36:26|0.49447
17:36:27|0.49447
17:36:28|0.49447
17:36:30|0.49414
17:36:30|0.49414
17:36:31|0.4943
17:36:32|0.4943
17:36:33|0.4943
17:36:34|0.49405
17:36:35|0.49405
17:36:36|0.49405
17:36:38|0.49405
17:36:38|0.49405
17:36:40|0.49405
17:36:41|0.49405
17:36:41|0.49482
17:36:42|0.49482
17:36:43|0.49482
17:36:45|0.49457
17:36:46|0.49457
17:36:47|0.49413
17:36:48|0.49404
17:36:48|0.49436
17:36:49|0.49436
17:36:51|0.49436
17:36:52|0.49436
17:36:53|0.49451
17:36:54|0.49451
17:36:55|0.49451
17:36:56|0.49451
17:36:57|0.49451
17:36:58|0.49451
17:36:59|0.49494
17:37:00|0.49494
17:37:01|0.49494
17:37:02|0.49494
17:37:03|0.49494
17:37:04|0.49494
17:37:05|0.49494
17:37:06|0.49494
17:37:07|0.49494
17:37:08|0.495
17:37:09|0.495
17:37:10|0.495
17:37:11|0.495
17:37:12|0.495
17:37:13|0.495
17:37:14|0.495
17:37:15|0.495
17:37:16|0.495
17:37:17|0.4951
17:37:18|0.4951
17:37:19|0.4951
17:37:20|0.4951
17:37:21|0.49545
17:37:22|0.49545
17:37:23|0.49545
17:37:24|0.49545
17:37:26|0.49549
17:37:27|0.49516
17:37:28|0.49516
17:37:29|0.49516
17:37:30|0.49516
17:37:31|0.4956
17:37:32|0.4958
17:37:32|0.4961
17:37:33|0.49625
17:37:35|0.4961
17:37:35|0.4964
17:37:36|0.4964
17:37:37|0.49664
17:37:38|0.49664
17:37:39|0.49664
17:37:41|0.49664
17:37:41|0.49664
17:37:42|0.49617
17:37:43|0.49617
17:37:45|0.49617
17:37:45|0.49617
17:37:46|0.49617
17:37:47|0.49651
17:37:48|0.49651
17:37:50|0.49651
17:37:50|0.49651
17:37:52|0.49601
17:37:52|0.49591
17:37:53|0.49631
17:37:54|0.49631
17:37:56|0.49628
17:37:56|0.49624
17:37:57|0.49624
17:37:58|0.49624
17:37:59|0.49624
17:38:00|0.49576
17:38:01|0.49576
17:38:02|0.49576
17:38:03|0.49576
17:38:04|0.49576
17:38:05|0.49582
17:38:06|0.49602
17:38:07|0.49596
17:38:08|0.49596
17:38:09|0.49596
17:38:10|0.49596
17:38:11|0.49596
17:38:12|0.49596
17:38:14|0.49596
17:38:15|0.49596
17:38:15|0.49624
17:38:16|0.49624
17:38:17|0.49618
17:38:18|0.49609
17:38:19|0.49602
17:38:20|0.49577
17:38:21|0.49577
17:38:23|0.49577
17:38:24|0.49577
17:38:25|0.49586
17:38:26|0.49586
17:38:27|0.49575
17:38:28|0.49575
17:38:29|0.49575
17:38:30|0.49555
17:38:31|0.4953
17:38:32|0.4953
17:38:34|0.4953
17:38:34|0.4953
17:38:35|0.4953
17:38:36|0.4953
17:38:37|0.4953
17:38:38|0.4953
17:38:39|0.4953
17:38:40|0.4953
17:38:41|0.4953
17:38:42|0.4953
17:38:43|0.4953
17:38:44|0.4953
17:38:45|0.4953
17:38:46|0.49515
17:38:47|0.49515
17:38:48|0.49515
17:38:49|0.49515
17:38:50|0.49515
17:38:51|0.49515
17:38:52|0.4953
17:38:53|0.4953
17:38:54|0.4953
17:38:55|0.4953
17:38:56|0.4953
17:38:57|0.4953
17:38:58|0.4953
17:38:59|0.4953
17:39:00|0.4953
17:39:01|0.4953
17:39:02|0.49525
17:39:03|0.49525
17:39:04|0.49525
17:39:05|0.4951
17:39:06|0.495
17:39:07|0.495
17:39:08|0.495
17:39:09|0.495
17:39:10|0.49502
17:39:11|0.49502
17:39:12|0.49502
17:39:13|0.49502
17:39:14|0.49502
17:39:15|0.49502
17:39:16|0.49502
17:39:17|0.49502
17:39:18|0.49502
17:39:19|0.49502
17:39:20|0.49502
17:39:21|0.49482
17:39:23|0.49482
17:39:24|0.49482
17:39:25|0.49502
17:39:26|0.49502
17:39:27|0.49505
17:39:29|0.49505
17:39:29|0.49505
17:39:30|0.49505
17:39:31|0.49505
17:39:32|0.49505
17:39:33|0.49512
17:39:34|0.49482
17:39:35|0.49482
17:39:36|0.49482
17:39:37|0.49482
17:39:38|0.49482
17:39:39|0.49482
17:39:40|0.49482
17:39:41|0.49482
17:39:42|0.49482
17:39:43|0.49482
17:39:44|0.49482
17:39:45|0.49482
17:39:46|0.49482
17:39:47|0.49482
17:39:48|0.49482
17:39:49|0.49482
17:39:50|0.49482
17:39:51|0.49482
17:39:52|0.49482
17:39:53|0.49482
17:39:54|0.49494
17:39:55|0.49494
17:39:56|0.49456
17:39:57|0.49456
17:39:58|0.49456
17:39:59|0.49456
17:40:00|0.49456
17:40:01|0.49456
17:40:02|0.4945
17:40:03|0.4944
17:40:04|0.4942
17:40:05|0.4942
17:40:06|0.49412
17:40:07|0.49412
17:40:08|0.49412
17:40:09|0.49412
17:40:10|0.49426
17:40:11|0.49426
17:40:12|0.49426
17:40:13|0.49412
17:40:14|0.49426
17:40:15|0.4945
17:40:16|0.4945
17:40:17|0.4945
17:40:18|0.4945
17:40:19|0.4945
17:40:20|0.4945
17:40:21|0.49403
17:40:22|0.49403
17:40:24|0.49397
17:40:25|0.49397
17:40:26|0.49397
17:40:27|0.49397
17:40:28|0.49392
17:40:29|0.49392
17:40:30|0.494
17:40:32|0.49397
17:40:32|0.49397
17:40:33|0.49397
17:40:34|0.49397
17:40:35|0.4938
17:40:36|0.49361
17:40:37|0.49361
17:40:38|0.49396
17:40:39|0.49396
17:40:40|0.49396
17:40:41|0.49397
17:40:42|0.49397
17:40:43|0.49397
17:40:44|0.49397
17:40:45|0.49397
17:40:46|0.49397
17:40:47|0.49397
17:40:48|0.49397
17:40:49|0.49397
17:40:50|0.49397
17:40:51|0.49397
17:40:52|0.49451
17:40:53|0.4946
17:40:54|0.49482
17:40:55|0.49505
17:40:56|0.49505
17:40:57|0.4952
17:40:58|0.49548
17:40:59|0.49505
17:41:00|0.49505
17:41:01|0.49505
17:41:02|0.49505
17:41:03|0.49533
17:41:04|0.4956
17:41:05|0.49557
17:41:06|0.49551
17:41:07|0.49565
17:41:08|0.49579
17:41:09|0.49579
17:41:10|0.49579
17:41:11|0.49579
17:41:12|0.49579
17:41:13|0.49556
17:41:14|0.49556
17:41:15|0.49556
17:41:16|0.49634
17:41:17|0.49634
17:41:18|0.49578
17:41:19|0.49535
17:41:20|0.49579
17:41:21|0.49579
17:41:22|0.49586
17:41:23|0.49583
17:41:25|0.49583
17:41:26|0.49583
17:41:27|0.49583
17:41:28|0.49513
17:41:30|0.495
17:41:30|0.49509
17:41:31|0.49503
17:41:32|0.49504
17:41:33|0.49504
17:41:34|0.49504
17:41:35|0.49504
17:41:37|0.49492
17:41:37|0.49492
17:41:38|0.49492
17:41:39|0.49495
17:41:41|0.49495
17:41:42|0.49495
17:41:42|0.49543
17:41:43|0.49489
17:41:44|0.49467
17:41:45|0.49467
17:41:47|0.49467
17:41:47|0.49467
17:41:48|0.49467
17:41:49|0.49467
17:41:50|0.49467
17:41:51|0.49467
17:41:53|0.49467
17:41:53|0.49467
17:41:54|0.49467
17:41:56|0.49467
17:41:56|0.49458
17:41:58|0.49458
17:41:58|0.49458
17:42:00|0.49457
17:42:00|0.49494
17:42:02|0.49494
17:42:03|0.49494
17:42:04|0.49494
17:42:05|0.49494
17:42:05|0.49494
17:42:06|0.49494
17:42:07|0.49553
17:42:08|0.49553
17:42:09|0.49553
17:42:11|0.49553
17:42:11|0.49553
17:42:13|0.49553
17:42:13|0.49553
17:42:14|0.49553
17:42:15|0.49553
17:42:16|0.4963
17:42:17|0.4963
17:42:19|0.49607
17:42:19|0.49607
17:42:21|0.49607
17:42:21|0.49607
17:42:22|0.49607
17:42:24|0.49607
17:42:24|0.49614
17:42:25|0.49614
17:42:26|0.49614
17:42:28|0.4964
17:42:28|0.4964
17:42:30|0.49651
17:42:30|0.49651
17:42:31|0.49651
17:42:32|0.49652
17:42:34|0.49652
17:42:34|0.49664
17:42:36|0.4967
17:42:37|0.4967
17:42:38|0.49681
17:42:38|0.49681
17:42:40|0.49681
17:42:40|0.49695
17:42:42|0.49695
17:42:43|0.49695
17:42:44|0.49695
17:42:45|0.49695
17:42:46|0.49695
17:42:47|0.49695
17:42:48|0.49699
17:42:49|0.497
17:42:50|0.4972
17:42:51|0.4972
17:42:52|0.4972
17:42:53|0.49709
17:42:54|0.49669
17:42:55|0.49669
17:42:56|0.49669
17:42:57|0.49653
17:42:58|0.49653
17:42:59|0.49672
17:43:00|0.49672
17:43:01|0.49672
17:43:02|0.49672
17:43:03|0.49695
17:43:04|0.49669
17:43:05|0.497
17:43:06|0.49733
17:43:07|0.49733
17:43:08|0.49698
17:43:09|0.49733
17:43:10|0.49717
17:43:11|0.49717
17:43:12|0.49717
17:43:13|0.49733
17:43:14|0.49733
17:43:15|0.49765
17:43:16|0.49765
17:43:17|0.49694
17:43:18|0.4972
17:43:19|0.49765
17:43:20|0.49765
17:43:21|0.49765
17:43:22|0.49765
17:43:23|0.49765
17:43:24|0.49765
17:43:25|0.49802
17:43:27|0.49817
17:43:28|0.49808
17:43:29|0.4981
17:43:30|0.4981
17:43:31|0.4981
17:43:32|0.4981
17:43:33|0.4984
17:43:34|0.49844
17:43:35|0.49846
17:43:36|0.49846
17:43:37|0.49846
17:43:38|0.49884
17:43:39|0.49846
17:43:40|0.49846
17:43:41|0.49896
17:43:42|0.49833
17:43:43|0.49857
17:43:44|0.49856
17:43:45|0.49856
17:43:46|0.49856
17:43:47|0.4984
17:43:48|0.49834
17:43:49|0.4984
17:43:50|0.4984
17:43:51|0.4986
17:43:52|0.49825
17:43:53|0.49869
17:43:54|0.49869
17:43:55|0.49869
17:43:56|0.49849
17:43:57|0.4984
17:43:58|0.49819
17:43:59|0.49819
17:44:00|0.498
17:44:01|0.49771
17:44:02|0.49771
17:44:03|0.49792
17:44:04|0.49792
17:44:05|0.49792
17:44:06|0.49895
17:44:07|0.49895
17:44:08|0.49895
17:44:09|0.49895
17:44:10|0.49898
17:44:11|0.499
17:44:12|0.499
17:44:13|0.499
17:44:14|0.49874
17:44:15|0.49919
17:44:16|0.49919
17:44:17|0.49913
17:44:18|0.49913
17:44:19|0.49897
17:44:20|0.49897
17:44:21|0.49897
17:44:22|0.49897
17:44:23|0.49913
17:44:24|0.49913
17:44:25|0.49913
17:44:26|0.49895
17:44:28|0.49895
17:44:28|0.49895
17:44:30|0.49895
17:44:31|0.49895
17:44:32|0.49875
17:44:33|0.49875
17:44:33|0.49875
17:44:35|0.49875
17:44:36|0.49875
17:44:37|0.49875
17:44:38|0.49875
17:44:39|0.49841
17:44:40|0.49851
17:44:41|0.49851
17:44:42|0.49851
17:44:43|0.49851
17:44:44|0.49851
17:44:45|0.49851
17:44:45|0.49851
17:44:47|0.49851
17:44:48|0.49851
17:44:49|0.49851
17:44:50|0.49832
17:44:51|0.49811
17:44:52|0.49803
17:44:53|0.498
17:44:54|0.498
17:44:55|0.49804
17:44:56|0.49804
17:44:57|0.49804
17:44:58|0.49811
17:44:59|0.49811
17:45:00|0.49801
17:45:01|0.4983
17:45:02|0.49854
17:45:03|0.49854
17:45:04|0.49854
17:45:05|0.49854
17:45:06|0.49854
17:45:07|0.49854
17:45:08|0.49854
17:45:09|0.49854
17:45:10|0.49854
17:45:11|0.49854
17:45:12|0.49854
17:45:13|0.49854
17:45:14|0.49854
17:45:15|0.49854
17:45:16|0.49854
17:45:17|0.49917
17:45:18|0.49917
17:45:19|0.4992
17:45:20|0.49878
17:45:21|0.49881
17:45:22|0.49928
17:45:23|0.49928
17:45:24|0.49928
17:45:25|0.49917
17:45:26|0.49917
17:45:27|0.49921
17:45:29|0.49895
17:45:29|0.49895
17:45:30|0.49917
17:45:31|0.49917
17:45:32|0.49917
17:45:33|0.49917
17:45:34|0.49917
17:45:35|0.49917
17:45:36|0.49916
17:45:37|0.49916
17:45:38|0.49916
17:45:40|0.49916
17:45:40|0.49917
17:45:41|0.49917
17:45:42|0.49917
17:45:43|0.49917
17:45:44|0.49917
17:45:46|0.49897
17:45:47|0.49887
17:45:48|0.49887
17:45:48|0.49907
17:45:49|0.49907
17:45:51|0.49907
17:45:52|0.49907
17:45:52|0.49887
17:45:53|0.49887
17:45:54|0.49887
17:45:56|0.49887
17:45:57|0.49853
17:45:57|0.49853
17:45:58|0.4986
17:45:59|0.4986
17:46:00|0.49865
17:46:01|0.4985
17:46:02|0.4985
17:46:03|0.49849
17:46:04|0.49849
17:46:05|0.49827
17:46:07|0.49827
17:46:08|0.49827
17:46:08|0.49827
17:46:10|0.49827
17:46:11|0.49827
17:46:12|0.49827
17:46:13|0.49827
17:46:13|0.49827
17:46:14|0.4983
17:46:16|0.4983
17:46:16|0.4983
17:46:18|0.4983
17:46:18|0.4983
17:46:19|0.4983
17:46:20|0.49845
17:46:21|0.49845
17:46:22|0.49845
17:46:23|0.49845
17:46:24|0.49807
17:46:25|0.49807
17:46:26|0.49794
17:46:27|0.49794
17:46:29|0.49751
17:46:30|0.49763
17:46:31|0.49763
17:46:33|0.49763
17:46:34|0.49763
17:46:34|0.49763
17:46:35|0.49763
17:46:36|0.49763
17:46:38|0.49763
17:46:38|0.49763
17:46:39|0.49763
17:46:40|0.49763
17:46:41|0.49763
17:46:43|0.49766
17:46:43|0.49751
17:46:44|0.49742
17:46:45|0.4973
17:46:46|0.4971
17:46:47|0.4971
17:46:49|0.4971
17:46:49|0.4971
17:46:51|0.49731
17:46:52|0.49731
17:46:53|0.49731
17:46:54|0.49731
17:46:54|0.49731
17:46:55|0.49742
17:46:56|0.49742
17:46:58|0.49742
17:46:59|0.49734
17:47:00|0.49734
17:47:01|0.49734
17:47:02|0.49734
17:47:03|0.49726
17:47:04|0.49726
17:47:05|0.49737
17:47:06|0.49737
17:47:07|0.49737
17:47:08|0.49737
17:47:09|0.497
17:47:10|0.497
17:47:11|0.4969
17:47:12|0.4969
17:47:13|0.4969
17:47:14|0.4969
17:47:15|0.49694
17:47:16|0.49704
17:47:17|0.49704
17:47:18|0.49681
17:47:19|0.49681
17:47:20|0.49681
17:47:21|0.49681
17:47:22|0.49681
17:47:23|0.49702
17:47:24|0.49706
17:47:25|0.49706
17:47:26|0.49721
17:47:27|0.49721
17:47:28|0.49721
17:47:29|0.49721
17:47:31|0.49722
17:47:32|0.49722
17:47:32|0.49722
17:47:34|0.49722
17:47:35|0.49722
17:47:36|0.49722
17:47:37|0.49722
17:47:38|0.49701
17:47:39|0.49701
17:47:40|0.49701
17:47:41|0.49701
17:47:42|0.49701
17:47:43|0.49701
17:47:44|0.49701
17:47:45|0.49701
17:47:46|0.49701
17:47:47|0.49701
17:47:48|0.49701
17:47:49|0.49701
17:47:50|0.49701
17:47:51|0.49701
17:47:52|0.49648
17:47:53|0.49656
17:47:54|0.49656
17:47:55|0.49632
17:47:56|0.49656
17:47:57|0.49647
17:47:58|0.49647
17:47:59|0.49647
17:48:00|0.49647
17:48:01|0.49631
17:48:02|0.49631
17:48:03|0.49631
17:48:04|0.4971
17:48:05|0.4971
17:48:06|0.4971
17:48:07|0.4971
17:48:08|0.4971
17:48:09|0.49684
17:48:10|0.49684
17:48:11|0.49684
17:48:12|0.49693
17:48:13|0.49693
17:48:14|0.49684
17:48:15|0.49712
17:48:16|0.49712
17:48:17|0.49712
17:48:18|0.49694
17:48:19|0.49694
17:48:20|0.49694
17:48:21|0.49694
17:48:22|0.49694
17:48:23|0.4966
17:48:24|0.4966
17:48:25|0.4966
17:48:26|0.4966
17:48:27|0.4966
17:48:28|0.4966
17:48:29|0.4966
17:48:30|0.4966
17:48:32|0.49662
17:48:33|0.49662
17:48:34|0.49662
17:48:35|0.49662
17:48:36|0.49662
17:48:37|0.49664
17:48:38|0.49678
17:48:39|0.49678
17:48:40|0.49678
17:48:41|0.49678
17:48:41|0.49678
17:48:43|0.49678
17:48:44|0.49668
17:48:45|0.49668
17:48:46|0.49666
17:48:47|0.49666
17:48:48|0.49666
17:48:49|0.49666
17:48:50|0.49666
17:48:51|0.49666
17:48:52|0.49666
17:48:53|0.49666
17:48:54|0.49666
17:48:55|0.49666
17:48:56|0.49666
17:48:57|0.49665
17:48:58|0.49665
17:48:59|0.49682
17:49:00|0.49682
17:49:01|0.49682
17:49:02|0.49682
17:49:03|0.49691
17:49:04|0.49657
17:49:05|0.49657
17:49:06|0.49657
17:49:07|0.49657
17:49:08|0.49657
17:49:08|0.49657
17:49:10|0.49657
17:49:11|0.49657
17:49:12|0.49657
17:49:13|0.49634
17:49:13|0.49636
17:49:14|0.49636
17:49:16|0.4961
17:49:17|0.4961
17:49:17|0.49636
17:49:19|0.49639
17:49:20|0.4965
17:49:21|0.4965
17:49:22|0.4965
17:49:22|0.49644
17:49:24|0.49643
17:49:25|0.49643
17:49:26|0.49643
17:49:27|0.49643
17:49:28|0.49643
17:49:28|0.49643
17:49:30|0.49643
17:49:31|0.49643
17:49:32|0.49682
17:49:33|0.49682
17:49:35|0.49682
17:49:35|0.49684
17:49:36|0.49715
17:49:37|0.49715
17:49:38|0.49715
17:49:39|0.49715
17:49:40|0.49763
17:49:41|0.49763
17:49:42|0.49763
17:49:43|0.49763
17:49:44|0.49715
17:49:45|0.49715
17:49:46|0.49715
17:49:47|0.49764
17:49:48|0.49764
17:49:49|0.498
17:49:50|0.498
17:49:51|0.498
17:49:52|0.498
17:49:53|0.498
17:49:54|0.49783
17:49:55|0.49783
17:49:56|0.49783
17:49:57|0.49776
17:49:58|0.49776
17:49:59|0.49776
17:50:00|0.49776
17:50:01|0.49776
17:50:02|0.49776
17:50:03|0.49742
17:50:04|0.49749
17:50:05|0.49749
17:50:06|0.49772
17:50:07|0.49772
17:50:08|0.49772
17:50:09|0.49772
17:50:10|0.49762
17:50:11|0.49762
17:50:12|0.49762
17:50:13|0.4979
17:50:14|0.49765
17:50:15|0.49798
17:50:16|0.49802
17:50:17|0.4981
17:50:18|0.4981
17:50:19|0.4981
17:50:20|0.49794
17:50:21|0.49781
17:50:22|0.49806
17:50:23|0.49775
17:50:24|0.4976
17:50:25|0.4976
17:50:26|0.49758
17:50:27|0.49758
17:50:28|0.49758
17:50:29|0.49758
17:50:30|0.49716
17:50:31|0.49716
17:50:33|0.49758
17:50:34|0.49758
17:50:35|0.49758
17:50:36|0.49719
17:50:37|0.49719
17:50:38|0.49719
17:50:39|0.4974
17:50:40|0.4974
17:50:41|0.4974
17:50:42|0.4974
17:50:43|0.4974
17:50:44|0.4974
17:50:45|0.4974
17:50:46|0.4974
17:50:47|0.4974
17:50:48|0.4974
17:50:49|0.4974
17:50:50|0.49778
17:50:51|0.49778
17:50:52|0.49778
17:50:53|0.49762
17:50:54|0.49762
17:50:55|0.49762
17:50:56|0.49762
17:50:57|0.49803
17:50:58|0.49803
17:50:59|0.49799
17:51:00|0.4983
17:51:01|0.4983
17:51:02|0.49852
17:51:03|0.49852
17:51:04|0.4983
17:51:05|0.4983
17:51:06|0.498
17:51:07|0.49813
17:51:08|0.4986
17:51:09|0.49852
17:51:10|0.49852
17:51:11|0.4987
17:51:12|0.4987
17:51:13|0.49852
17:51:14|0.49852
17:51:15|0.49852
17:51:16|0.49881
17:51:17|0.49881
17:51:18|0.499
17:51:19|0.49921
17:51:20|0.49881
17:51:21|0.49881
17:51:22|0.49881
17:51:23|0.4993
17:51:24|0.49956
17:51:25|0.49956
17:51:26|0.49956
17:51:27|0.49999
17:51:28|0.49999
17:51:29|0.49981
17:51:30|0.49997
17:51:32|0.49971
17:51:32|0.50031
17:51:34|0.50032
17:51:35|0.50032
17:51:36|0.50032
17:51:37|0.50032
17:51:38|0.50028
17:51:39|0.50028
17:51:40|0.50032
17:51:41|0.50032
17:51:42|0.50032
17:51:43|0.50032
17:51:44|0.50001
17:51:45|0.50032
17:51:46|0.50032
17:51:47|0.50032
17:51:48|0.50032
17:51:49|0.50032
17:51:50|0.5
17:51:51|0.50028
17:51:52|0.50028
17:51:53|0.50056
17:51:54|0.50056
17:51:55|0.50056
17:51:56|0.5006
17:51:57|0.5006
17:51:58|0.5006
17:51:59|0.5006
17:52:00|0.5006
17:52:01|0.5006
17:52:02|0.50041
17:52:03|0.50041
17:52:04|0.50084
17:52:05|0.50084
17:52:06|0.50056
17:52:07|0.50056
17:52:08|0.50081
17:52:09|0.50081
17:52:10|0.50081
17:52:11|0.50081
17:52:12|0.50081
17:52:13|0.50081
17:52:14|0.50102
17:52:15|0.50106
17:52:16|0.50152
17:52:17|0.50164
17:52:18|0.50164
17:52:19|0.50164
17:52:20|0.50164
17:52:21|0.50164
17:52:22|0.50164
17:52:23|0.50164
17:52:24|0.50164
17:52:25|0.50153
17:52:26|0.50153
17:52:27|0.502
17:52:28|0.50171
17:52:29|0.50171
17:52:30|0.50171
17:52:31|0.50171
17:52:32|0.50199
17:52:33|0.50203
17:52:34|0.50211
17:52:36|0.50211
17:52:37|0.50211
17:52:38|0.50211
17:52:39|0.5019
17:52:40|0.50219
17:52:41|0.50186
17:52:42|0.502
17:52:43|0.502
17:52:44|0.502
17:52:45|0.502
17:52:46|0.502
17:52:47|0.502
17:52:48|0.502
17:52:49|0.50207
17:52:50|0.50229
17:52:51|0.50229
17:52:53|0.50229
17:52:53|0.50229
17:52:54|0.50229
17:52:55|0.5025
17:52:56|0.50229
17:52:58|0.50202
17:52:59|0.50225
17:53:00|0.50224
17:53:01|0.50224
17:53:01|0.50235
17:53:03|0.50268
17:53:05|0.50264
17:53:05|0.50268
17:53:06|0.50272
17:53:07|0.5028
17:53:08|0.50292
17:53:09|0.503
17:53:10|0.50313
17:53:11|0.50299
17:53:12|0.50303
17:53:13|0.50338
17:53:14|0.50325
17:53:15|0.50342
17:53:16|0.50415
17:53:17|0.50417
17:53:18|0.50402
17:53:19|0.50424
17:53:20|0.50424
17:53:21|0.50415
17:53:22|0.50415
17:53:23|0.50415
17:53:24|0.50402
17:53:25|0.50409
17:53:26|0.5043
17:53:27|0.50415
17:53:28|0.50415
17:53:29|0.50415
17:53:30|0.5043
17:53:31|0.5043
17:53:32|0.5043
17:53:33|0.50428
17:53:34|0.5043
17:53:36|0.5043
17:53:37|0.5043
17:53:38|0.50415
17:53:39|0.50431
17:53:41|0.50431
17:53:41|0.50431
17:53:42|0.50444
17:53:43|0.50431
17:53:44|0.50441
17:53:46|0.50469
17:53:47|0.50485
17:53:48|0.5048
17:53:48|0.5048
17:53:49|0.5048
17:53:51|0.50478
17:53:51|0.50478
17:53:52|0.50477
17:53:54|0.50449
17:53:54|0.50435
17:53:55|0.50435
17:53:57|0.5045
17:53:58|0.50449
17:53:59|0.50443
17:54:00|0.50443
17:54:00|0.50443
17:54:01|0.50443
17:54:02|0.50443
17:54:03|0.504
17:54:05|0.50369
17:54:05|0.5035
17:54:07|0.50343
17:54:08|0.50343
17:54:09|0.5026
17:54:10|0.50294
17:54:10|0.50277
17:54:12|0.50277
17:54:13|0.50273
17:54:14|0.50294
17:54:15|0.50294
17:54:16|0.50294
17:54:17|0.50256
17:54:18|0.5023
17:54:19|0.5023
17:54:20|0.5022
17:54:20|0.5022
17:54:22|0.50229
17:54:22|0.50217
17:54:24|0.50217
17:54:25|0.50217
17:54:26|0.50217
17:54:27|0.50217
17:54:28|0.50236
17:54:28|0.5026
17:54:30|0.5026
17:54:31|0.5026
17:54:32|0.5026
17:54:32|0.5026
17:54:33|0.5026
17:54:34|0.50257
17:54:36|0.50257
17:54:37|0.50217
17:54:38|0.50235
17:54:40|0.50217
17:54:40|0.50217
17:54:41|0.5023
17:54:42|0.5023
17:54:43|0.50223
17:54:44|0.50223
17:54:45|0.50225
17:54:46|0.50225
17:54:47|0.50225
17:54:48|0.50251
17:54:49|0.50251
17:54:50|0.50251
17:54:51|0.50251
17:54:52|0.50251
17:54:53|0.50251
17:54:54|0.50251
17:54:55|0.50251
17:54:56|0.50251
17:54:57|0.50251
17:54:58|0.50251
17:54:59|0.50251
17:55:00|0.50251
17:55:01|0.50251
17:55:02|0.50251
17:55:03|0.5024
17:55:05|0.50226
17:55:05|0.50201
17:55:07|0.502
17:55:08|0.502
17:55:08|0.50207
17:55:09|0.50227
17:55:10|0.50227
17:55:12|0.50227
17:55:13|0.50227
17:55:13|0.50227
17:55:15|0.50227
17:55:16|0.50227
17:55:16|0.50227
17:55:17|0.50227
17:55:18|0.50258
17:55:20|0.50258
17:55:20|0.50258
17:55:22|0.5026
17:55:22|0.50281
17:55:24|0.50281
17:55:24|0.50271
17:55:26|0.50271
17:55:26|0.5029
17:55:28|0.50331
17:55:29|0.50333
17:55:29|0.50335
17:55:30|0.50349
17:55:31|0.50349
17:55:32|0.50366
17:55:33|0.50367
17:55:34|0.50366
17:55:35|0.50366
17:55:36|0.50366
17:55:38|0.50374
17:55:39|0.50374
17:55:41|0.50374
17:55:42|0.50387
17:55:42|0.50387
17:55:43|0.50374
17:55:44|0.50374
17:55:45|0.50374
17:55:47|0.50374
17:55:47|0.50387
17:55:48|0.5043
17:55:49|0.50529
17:55:50|0.50467
17:55:52|0.50467
17:55:52|0.50476
17:55:53|0.50476
17:55:54|0.50476
17:55:55|0.50476
17:55:56|0.50476
17:55:57|0.50519
17:55:58|0.50523
17:55:59|0.5054
17:56:00|0.5052
17:56:01|0.5054
17:56:02|0.50533
17:56:03|0.50539
17:56:04|0.50539
17:56:05|0.50513
17:56:06|0.50517
17:56:07|0.50517
17:56:08|0.50532
17:56:09|0.50544
17:56:10|0.5055
17:56:11|0.5055
17:56:12|0.5055
17:56:13|0.5056
17:56:14|0.50519
17:56:15|0.50485
17:56:16|0.5044
17:56:17|0.5044
17:56:18|0.50431
17:56:19|0.50431
17:56:20|0.50431
17:56:21|0.50498
17:56:22|0.50478
17:56:23|0.50478
17:56:24|0.50478
17:56:25|0.50478
17:56:26|0.50478
17:56:27|0.50478
17:56:28|0.50478
17:56:29|0.50458
17:56:30|0.50482
17:56:31|0.50482
17:56:32|0.50481
17:56:33|0.50479
17:56:34|0.505
17:56:36|0.50478
17:56:36|0.50478
17:56:37|0.50482
17:56:39|0.50481
17:56:39|0.50522
17:56:41|0.50522
17:56:42|0.50495
17:56:42|0.50462
17:56:44|0.50462
17:56:45|0.5045
17:56:46|0.50459
17:56:47|0.50459
17:56:48|0.5042
17:56:49|0.5042
17:56:50|0.5042
17:56:51|0.5042
17:56:52|0.50381
17:56:53|0.50381
17:56:54|0.50429
17:56:55|0.50429
17:56:56|0.50429
17:56:57|0.50429
17:56:58|0.50429
17:56:59|0.50429
17:57:00|0.50394
17:57:01|0.50401
17:57:02|0.50429
17:57:03|0.50406
17:57:04|0.50494
17:57:05|0.505
17:57:06|0.50505
17:57:07|0.50522
17:57:08|0.50543
17:57:09|0.50564
17:57:10|0.50584
17:57:11|0.50584
17:57:12|0.506
17:57:13|0.50607
17:57:14|0.506
17:57:15|0.50649
17:57:16|0.50649
17:57:18|0.5067
17:57:18|0.50712
17:57:19|0.50712
17:57:20|0.50663
17:57:21|0.50676
17:57:22|0.50702
17:57:23|0.50729
17:57:24|0.50747
17:57:25|0.50694
17:57:26|0.50691
17:57:27|0.50691
17:57:28|0.50686
17:57:29|0.50694
17:57:30|0.50657
17:57:31|0.50693
17:57:33|0.50711
17:57:33|0.50711
17:57:34|0.50711
17:57:35|0.50711
17:57:36|0.50638
17:57:38|0.50638
17:57:39|0.50638
17:57:40|0.50695
17:57:42|0.50708
17:57:42|0.50708
17:57:44|0.50704
17:57:44|0.50713
17:57:46|0.50713
17:57:46|0.50742
17:57:48|0.50712
17:57:48|0.50676
17:57:49|0.5075
17:57:51|0.5075
17:57:52|0.50742
17:57:52|0.50738
17:57:53|0.5075
17:57:54|0.5075
17:57:55|0.5075
17:57:57|0.50726
17:57:57|0.50726
17:57:58|0.50726
17:57:59|0.50726
17:58:00|0.50726
17:58:01|0.50726
17:58:03|0.50726
17:58:03|0.50726
17:58:04|0.50715
17:58:05|0.50737
17:58:07|0.5072
17:58:08|0.5072
17:58:09|0.50729
17:58:10|0.5076
17:58:11|0.5076
17:58:12|0.5076
17:58:13|0.5076
17:58:14|0.5076
17:58:15|0.50747
17:58:16|0.50747
17:58:17|0.50747
17:58:18|0.50747
17:58:19|0.50747
17:58:20|0.5075
17:58:21|0.50793
17:58:21|0.50776
17:58:23|0.50773
17:58:24|0.50751
17:58:25|0.508
17:58:26|0.50734
17:58:27|0.508
17:58:27|0.50748
17:58:29|0.50777
17:58:30|0.50815
17:58:31|0.50724
17:58:32|0.50722
17:58:33|0.50717
17:58:34|0.50773
17:58:34|0.50754
17:58:36|0.50734
17:58:37|0.50739
17:58:38|0.50733
17:58:39|0.50779
17:58:39|0.50717
17:58:41|0.50766
17:58:42|0.50745
17:58:43|0.50815
17:58:44|0.50784
17:58:45|0.50767
17:58:46|0.50798
17:58:47|0.50762
17:58:49|0.50692
17:58:49|0.5073
17:58:50|0.50714
17:58:51|0.50702
17:58:52|0.50759
17:58:53|0.50724
17:58:54|0.50683
17:58:55|0.50714
17:58:56|0.50657
17:58:57|0.50737
17:58:58|0.50694
17:58:59|0.50694
17:59:00|0.50673
17:59:01|0.50678
17:59:02|0.50678
17:59:03|0.50696
17:59:04|0.50688
17:59:05|0.50688
17:59:06|0.50662
17:59:07|0.50637
17:59:08|0.50635
17:59:09|0.5067
17:59:10|0.50652
17:59:11|0.50685
17:59:12|0.50685
17:59:13|0.5066
17:59:14|0.50645
17:59:15|0.50645
17:59:16|0.50605
17:59:17|0.50605
17:59:18|0.50598
17:59:19|0.5056
17:59:20|0.50587
17:59:21|0.50587
17:59:22|0.5056
17:59:23|0.5056
17:59:24|0.50573
17:59:25|0.5059
17:59:26|0.50563
17:59:27|0.50592
17:59:28|0.50648
17:59:30|0.50648
17:59:30|0.50614
17:59:31|0.50593
17:59:32|0.50648
17:59:33|0.507
17:59:34|0.50677
17:59:35|0.50681
17:59:36|0.50681
17:59:37|0.50681
17:59:38|0.50681
17:59:39|0.50695
17:59:40|0.50585
17:59:42|0.50548
17:59:43|0.5053
17:59:44|0.50502
17:59:45|0.505
17:59:47|0.50504
17:59:47|0.50541
17:59:48|0.50541
17:59:49|0.50497
17:59:51|0.50491
17:59:51|0.50462
17:59:52|0.50479
17:59:54|0.50452
17:59:55|0.504
17:59:55|0.50407
17:59:56|0.50374
17:59:58|0.50408
17:59:59|0.50436
18:00:00|0.504
18:00:00|0.5047
18:00:02|0.505
18:00:03|0.50473
18:00:04|0.50549
18:00:05|0.5056
18:00:05|0.5062
18:00:07|0.50589
18:00:07|0.50668
18:00:09|0.50636
18:00:09|0.50647
18:00:10|0.5067
18:00:11|0.50626
18:00:13|0.50645
18:00:13|0.50629
18:00:14|0.50652
18:00:15|0.50684
18:00:16|0.5071
18:00:18|0.5076
18:00:18|0.5085
18:00:19|0.5085
18:00:21|0.50793
18:00:21|0.50866
18:00:22|0.5087
18:00:24|0.50882
18:00:24|0.51
18:00:25|0.50863
18:00:26|0.50972
18:00:27|0.51003
18:00:29|0.51014
18:00:29|0.51068
18:00:30|0.5107
18:00:31|0.5106
18:00:32|0.51071
18:00:34|0.51069
18:00:34|0.51104
18:00:35|0.5114
18:00:36|0.51107
18:00:38|0.51129
18:00:38|0.51217
18:00:39|0.51101
18:00:40|0.51166
18:00:41|0.51288
18:00:43|0.51254
18:00:44|0.5121
18:00:45|0.51152
18:00:46|0.51509
18:00:47|0.5151
18:00:48|0.51518
18:00:49|0.51593
18:00:50|0.5159
18:00:51|0.51549
18:00:52|0.51492
18:00:53|0.51452
18:00:54|0.51568
18:00:55|0.51529
18:00:56|0.51503
18:00:57|0.51436
18:00:58|0.51547
18:00:59|0.51522
18:01:00|0.51542
18:01:01|0.51418
18:01:03|0.51542
18:01:04|0.51496
18:01:04|0.51485
18:01:05|0.51444
18:01:06|0.514
18:01:07|0.51469
18:01:09|0.51551
18:01:09|0.51778
18:01:11|0.5171
18:01:11|0.518
18:01:12|0.51761
18:01:14|0.51707
18:01:14|0.51702
18:01:15|0.51734
18:01:17|0.51899
18:01:17|0.51919
18:01:18|0.51862
18:01:20|0.52
18:01:20|0.51906
18:01:21|0.51864
18:01:22|0.51882
18:01:23|0.51944
18:01:24|0.51919
18:01:26|0.518
18:01:27|0.51843
18:01:27|0.51734
18:01:28|0.51694
18:01:29|0.51513
18:01:30|0.51336
18:01:31|0.51349
18:01:33|0.51185
18:01:33|0.51112
18:01:34|0.51067
18:01:36|0.51032
18:01:36|0.50987
18:01:37|0.50691
18:01:38|0.50611
18:01:39|0.50685
18:01:40|0.505
18:01:42|0.50572
18:01:42|0.50481
18:01:44|0.50455
18:01:45|0.50466
18:01:46|0.50429
18:01:47|0.5033
18:01:48|0.5039
18:01:49|0.50262
18:01:50|0.5033
18:01:52|0.50362
18:01:52|0.50351
18:01:53|0.50462
18:01:54|0.50439
18:01:55|0.50466
18:01:56|0.504
18:01:57|0.50391
18:01:58|0.505
18:01:59|0.50531
18:02:00|0.50561
18:02:01|0.50762
18:02:03|0.50627
18:02:03|0.50438
18:02:05|0.507
18:02:05|0.5041
18:02:06|0.50482
18:02:07|0.50535
18:02:08|0.50452
18:02:10|0.50499
18:02:10|0.50505
18:02:12|0.5058
18:02:13|0.506
18:02:14|0.50609
18:02:15|0.50608
18:02:15|0.50763
18:02:16|0.5067
18:02:17|0.50746
18:02:18|0.50738
18:02:19|0.50746
18:02:21|0.508
18:02:21|0.50841
18:02:22|0.50936
18:02:23|0.50916
18:02:24|0.50951
18:02:25|0.50998
18:02:26|0.51055
18:02:28|0.51035
18:02:28|0.51083
18:02:29|0.51055
18:02:30|0.51114
18:02:31|0.51178
18:02:32|0.5116
18:02:33|0.51113
18:02:35|0.51055
18:02:35|0.51039
18:02:37|0.51107
18:02:37|0.51117
18:02:38|0.51138
18:02:40|0.51127
18:02:40|0.51119
18:02:41|0.5105
18:02:43|0.51005
18:02:43|0.51041
18:02:44|0.50943
18:02:46|0.50872
18:02:47|0.50949
18:02:48|0.50965
18:02:49|0.50973
18:02:50|0.50965
18:02:51|0.50901
18:02:52|0.50855
18:02:53|0.5093
18:02:54|0.5096
18:02:55|0.51
18:02:56|0.51023
18:02:57|0.51209
18:02:58|0.5122
18:02:58|0.51221
18:02:59|0.51248
18:03:01|0.51149
18:03:02|0.5114
18:03:03|0.511
18:03:04|0.512
18:03:05|0.51198
18:03:06|0.51202
18:03:07|0.5115
18:03:08|0.51221
18:03:09|0.51183
18:03:10|0.51183
18:03:11|0.51174
18:03:12|0.512
18:03:13|0.51223
18:03:14|0.51216
18:03:15|0.51216
18:03:16|0.51215
18:03:17|0.51272
18:03:18|0.51221
18:03:19|0.51235
18:03:20|0.51235
18:03:21|0.513
18:03:22|0.51348
18:03:23|0.51459
18:03:24|0.515
18:03:25|0.51482
18:03:26|0.51591
18:03:27|0.51598
18:03:28|0.51586
18:03:29|0.51605
18:03:30|0.51669
18:03:31|0.51666
18:03:32|0.51684
18:03:33|0.51632
18:03:34|0.51612
18:03:35|0.51668
18:03:36|0.517
18:03:37|0.51687
18:03:38|0.51536
18:03:39|0.51447
18:03:40|0.5175
18:03:41|0.51764
18:03:42|0.51799
18:03:43|0.51703
18:03:44|0.51752
18:03:45|0.5173
18:03:46|0.517
18:03:47|0.51662
18:03:48|0.51627
18:03:49|0.515
18:03:50|0.51524
18:03:51|0.51507
18:03:52|0.51536
18:03:53|0.51662
18:03:54|0.51662
18:03:55|0.51636
18:03:56|0.51721
18:03:57|0.51755
18:03:58|0.51867
18:03:59|0.519
18:04:00|0.51908
18:04:01|0.51916
18:04:02|0.51911
18:04:03|0.51796
18:04:04|0.5174
18:04:05|0.51758
18:04:06|0.51661
18:04:07|0.51715
18:04:08|0.51727
18:04:09|0.51699
18:04:10|0.51699
18:04:11|0.51694
18:04:12|0.5169
18:04:13|0.51626
18:04:14|0.51594
18:04:15|0.51568
18:04:16|0.51564
18:04:17|0.51435
18:04:18|0.51472
18:04:19|0.51421
18:04:20|0.51451
18:04:21|0.51549
18:04:22|0.5158
18:04:23|0.51599
18:04:24|0.51578
18:04:26|0.516
18:04:26|0.516
18:04:27|0.51678
18:04:28|0.51678
18:04:29|0.5156
18:04:30|0.51547
18:04:31|0.51578
18:04:32|0.51544
18:04:34|0.51431
18:04:35|0.51417
18:04:36|0.51492
18:04:36|0.51462
18:04:37|0.51473
18:04:38|0.51528
18:04:40|0.51539
18:04:41|0.5157
18:04:41|0.51583
18:04:42|0.51568
18:04:44|0.51571
18:04:44|0.516
18:04:45|0.51573
18:04:47|0.51497
18:04:48|0.51466
18:04:49|0.51456
18:04:50|0.51501
18:04:51|0.51553
18:04:53|0.51536
18:04:54|0.51536
18:04:55|0.51491
18:04:55|0.51504
18:04:57|0.51512
18:04:58|0.51512
18:04:59|0.51572
18:05:00|0.51572
18:05:01|0.51513
18:05:01|0.5155
18:05:03|0.51646
18:05:04|0.5165
18:05:05|0.51651
18:05:06|0.51644
18:05:07|0.51644
18:05:08|0.51641
18:05:09|0.51641
18:05:10|0.517
18:05:11|0.51684
18:05:12|0.51684
18:05:13|0.51702
18:05:14|0.51702
18:05:15|0.51456
18:05:16|0.51638
18:05:17|0.51647
18:05:18|0.51646
18:05:19|0.51595
18:05:20|0.51674
18:05:21|0.51674
18:05:22|0.5169
18:05:23|0.5169
18:05:24|0.5169
18:05:25|0.5169
18:05:26|0.51651
18:05:27|0.51727
18:05:28|0.51705
18:05:29|0.5169
18:05:30|0.51641
18:05:32|0.51669
18:05:32|0.51669
18:05:33|0.51709
18:05:34|0.51728
18:05:35|0.51752
18:05:36|0.51853
18:05:37|0.51832
18:05:38|0.51811
18:05:39|0.51801
18:05:40|0.51969
18:05:41|0.51907
18:05:42|0.51928
18:05:43|0.51982
18:05:44|0.51957
18:05:45|0.51936
18:05:46|0.5192
18:05:48|0.51925
18:05:49|0.51855
18:05:49|0.51934
18:05:51|0.51931
18:05:52|0.51919
18:05:53|0.521
18:05:54|0.52069
18:05:55|0.52067
18:05:56|0.521
18:05:57|0.521
18:05:58|0.52122
18:05:59|0.52124
18:06:00|0.52069
18:06:01|0.52023
18:06:02|0.52017
18:06:03|0.51988
18:06:04|0.52138
18:06:05|0.52162
18:06:06|0.52169
18:06:07|0.52179
18:06:08|0.52163
18:06:09|0.522
18:06:10|0.52222
18:06:11|0.523
18:06:12|0.52277
18:06:13|0.52274
18:06:14|0.52368
18:06:15|0.52405
18:06:17|0.52449
18:06:17|0.5245
18:06:18|0.52473
18:06:19|0.52417
18:06:20|0.5249
18:06:21|0.52467
18:06:22|0.525
18:06:23|0.525
18:06:24|0.525
18:06:25|0.525
18:06:26|0.525
18:06:27|0.525
18:06:28|0.52522
18:06:29|0.52575
18:06:30|0.52527
18:06:31|0.52599
18:06:32|0.5258
18:06:33|0.52566
18:06:34|0.52505
18:06:35|0.52555
18:06:36|0.52572
18:06:37|0.52546
18:06:38|0.52543
18:06:39|0.52442
18:06:40|0.52336
18:06:42|0.52269
18:06:42|0.52282
18:06:43|0.52286
18:06:44|0.52343
18:06:45|0.523
18:06:47|0.52286
18:06:48|0.52328
18:06:49|0.52356
18:06:50|0.52365
18:06:51|0.52434
18:06:52|0.52412
18:06:53|0.52379
18:06:54|0.52402
18:06:54|0.52372
18:06:56|0.52365
18:06:56|0.52367
18:06:58|0.52407
18:06:59|0.5233
18:06:59|0.52351
18:07:01|0.52285
18:07:02|0.52113
18:07:03|0.52038
18:07:04|0.52183
18:07:05|0.52178
18:07:06|0.52169
18:07:07|0.52149
18:07:08|0.52169
18:07:09|0.52165
18:07:10|0.5215
18:07:10|0.52235
18:07:12|0.522
18:07:12|0.52201
18:07:14|0.52266
18:07:15|0.52372
18:07:15|0.52416
18:07:17|0.52425
18:07:18|0.52323
18:07:19|0.52361
18:07:20|0.52356
18:07:21|0.52367
18:07:21|0.524
18:07:22|0.52327
18:07:24|0.5236
18:07:25|0.52274
18:07:25|0.52315
18:07:26|0.52273
18:07:28|0.52315
18:07:29|0.52368
18:07:30|0.52378
18:07:31|0.52351
18:07:32|0.52351
18:07:32|0.52492
18:07:33|0.52482
18:07:35|0.52482
18:07:36|0.52422
18:07:36|0.52377
18:07:38|0.52367
18:07:39|0.52339
18:07:39|0.52363
18:07:41|0.5235
18:07:42|0.52385
18:07:42|0.5241
18:07:44|0.52459
18:07:45|0.52454
18:07:46|0.52421
18:07:47|0.52355
18:07:48|0.52442
18:07:49|0.52421
18:07:50|0.52422
18:07:52|0.52422
18:07:52|0.52422
18:07:54|0.52413
18:07:55|0.52422
18:07:56|0.52369
18:07:57|0.52437
18:07:58|0.52388
18:07:59|0.52388
18:08:00|0.52333
18:08:01|0.52364
18:08:02|0.52355
18:08:02|0.52349
18:08:04|0.52319
18:08:05|0.52142
18:08:06|0.52147
18:08:07|0.52147
18:08:08|0.52179
18:08:09|0.52169
18:08:10|0.52201
18:08:11|0.52136
18:08:12|0.52231
18:08:12|0.52231
18:08:14|0.52283
18:08:15|0.52281
18:08:16|0.52231
18:08:17|0.52231
18:08:17|0.5226
18:08:19|0.5223
18:08:20|0.5223
18:08:21|0.5223
18:08:22|0.5205
18:08:22|0.52063
18:08:24|0.52108
18:08:24|0.52005
18:08:26|0.52049
18:08:27|0.52076
18:08:27|0.52034
18:08:29|0.52008
18:08:29|0.52002
18:08:31|0.52041
18:08:32|0.52035
18:08:33|0.52012
18:08:34|0.52006
18:08:35|0.52
18:08:36|0.52
18:08:37|0.5203
18:08:38|0.52027
18:08:39|0.51966
18:08:39|0.52119
18:08:41|0.52079
18:08:42|0.52027
18:08:43|0.52
18:08:44|0.51985
18:08:45|0.51953
18:08:46|0.51955
18:08:47|0.51955
18:08:48|0.51931
18:08:49|0.51901
18:08:50|0.51884
18:08:51|0.51784
18:08:52|0.51657
18:08:53|0.51659
18:08:54|0.51697
18:08:55|0.51709
18:08:56|0.51708
18:08:57|0.5176
18:08:58|0.51825
18:08:59|0.51824
18:09:00|0.51824
18:09:01|0.51847
18:09:02|0.51816
18:09:03|0.51856
18:09:04|0.51874
18:09:05|0.51898
18:09:06|0.519
18:09:07|0.51865
18:09:08|0.51853
18:09:09|0.51853
18:09:10|0.51888
18:09:11|0.51888
18:09:12|0.51852
18:09:13|0.51901
18:09:14|0.51853
18:09:15|0.51757
18:09:16|0.51745
18:09:17|0.51702
18:09:18|0.5166
18:09:19|0.51629
18:09:20|0.51671
18:09:21|0.51607
18:09:22|0.516
18:09:23|0.51563
18:09:24|0.51571
18:09:25|0.51531
18:09:26|0.51575
18:09:27|0.51547
18:09:28|0.5154
18:09:29|0.51554
18:09:30|0.51552
18:09:31|0.51515
18:09:32|0.51561
18:09:33|0.51583
18:09:34|0.515
18:09:35|0.515
18:09:36|0.515
18:09:37|0.51482
18:09:38|0.51448
18:09:39|0.51435
18:09:40|0.51411
18:09:41|0.51288
18:09:42|0.5133
18:09:43|0.5131
18:09:44|0.51272
18:09:45|0.51216
18:09:46|0.51222
18:09:47|0.51249
18:09:48|0.51237
18:09:49|0.51304
18:09:50|0.51213
18:09:51|0.51266
18:09:53|0.51237
18:09:54|0.51177
18:09:55|0.51167
18:09:55|0.51334
18:09:57|0.51344
18:09:58|0.51392
18:09:59|0.5142
18:09:59|0.51405
18:10:01|0.51435
18:10:02|0.51427
18:10:03|0.51438
18:10:04|0.51438
18:10:05|0.51438
18:10:06|0.51443
18:10:06|0.51447
18:10:08|0.51428
18:10:09|0.51457
18:10:10|0.51368
18:10:11|0.51432
18:10:11|0.51414
18:10:13|0.51384
18:10:13|0.51386
18:10:14|0.51377
18:10:16|0.51443
18:10:17|0.5146
18:10:18|0.5157
18:10:19|0.51636
18:10:20|0.51646
18:10:21|0.51649
18:10:22|0.51655
18:10:23|0.5166
18:10:24|0.51729
18:10:25|0.5178
18:10:26|0.51787
18:10:27|0.51744
18:10:28|0.51744
18:10:29|0.5177
18:10:30|0.51706
18:10:31|0.51716
18:10:32|0.51761
18:10:33|0.51704
18:10:34|0.51601
18:10:35|0.51578
18:10:36|0.5156
18:10:37|0.5156
18:10:38|0.51635
18:10:39|0.51609
18:10:40|0.51552
18:10:41|0.51485
18:10:42|0.51485
18:10:43|0.51514
18:10:44|0.51497
18:10:45|0.51514
18:10:46|0.51547
18:10:47|0.51547
18:10:48|0.51544
18:10:49|0.51491
18:10:50|0.51491
18:10:51|0.5155
18:10:52|0.516
18:10:53|0.516
18:10:55|0.51602
18:10:56|0.51582
18:10:56|0.51582
18:10:57|0.51544
18:10:58|0.51544
18:11:00|0.51527
18:11:01|0.51485
18:11:02|0.51431
18:11:03|0.51448
18:11:04|0.51416
18:11:05|0.51439
18:11:06|0.5142
18:11:07|0.51418
18:11:08|0.51418
18:11:09|0.51439
18:11:10|0.51517
18:11:11|0.51544
18:11:12|0.5152
18:11:12|0.51524
18:11:14|0.51529
18:11:15|0.51539
18:11:16|0.51582
18:11:17|0.516
18:11:18|0.51598
18:11:19|0.5152
18:11:20|0.51537
18:11:21|0.51497
18:11:22|0.51423
18:11:23|0.51423
18:11:23|0.51423
18:11:25|0.514
18:11:26|0.51423
18:11:27|0.51473
18:11:28|0.51548
18:11:29|0.51498
18:11:30|0.51498
18:11:31|0.51493
18:11:32|0.51515
18:11:33|0.51515
18:11:34|0.51407
18:11:35|0.51386
18:11:36|0.514
18:11:37|0.51366
18:11:38|0.5134
18:11:39|0.51248
18:11:40|0.51314
18:11:41|0.51314
18:11:42|0.51336
18:11:43|0.514
18:11:44|0.51446
18:11:45|0.51451
18:11:46|0.51451
18:11:47|0.515
18:11:48|0.515
18:11:49|0.51468
18:11:50|0.51486
18:11:51|0.51388
18:11:52|0.5138
18:11:53|0.5138
18:11:55|0.51376
18:11:56|0.51369
18:11:57|0.51369
18:11:58|0.51369
18:11:59|0.51369
18:12:00|0.5139
18:12:01|0.51375
18:12:02|0.51375
18:12:03|0.51374
18:12:04|0.51406
18:12:05|0.51406
18:12:06|0.51406
18:12:07|0.51451
18:12:08|0.51451
18:12:09|0.51451
18:12:10|0.5142
18:12:11|0.515
18:12:12|0.515
18:12:13|0.515
18:12:14|0.515
18:12:15|0.515
18:12:16|0.515
18:12:17|0.51577
18:12:18|0.51577
18:12:19|0.51577
18:12:20|0.51565
18:12:21|0.516
18:12:22|0.51565
18:12:23|0.51565
18:12:24|0.51528
18:12:25|0.515
18:12:26|0.51489
18:12:27|0.51487
18:12:28|0.51487
18:12:29|0.51487
18:12:30|0.51487
18:12:31|0.51539
18:12:32|0.51552
18:12:33|0.51597
18:12:34|0.51593
18:12:35|0.51646
18:12:36|0.51646
18:12:37|0.51646
18:12:38|0.51646
18:12:39|0.51699
18:12:40|0.51699
18:12:41|0.51641
18:12:42|0.51641
18:12:43|0.51606
18:12:44|0.51606
18:12:45|0.51606
18:12:46|0.51606
18:12:47|0.516
18:12:48|0.51573
18:12:49|0.51573
18:12:50|0.5162
18:12:51|0.5162
18:12:52|0.5166
18:12:53|0.5166
18:12:54|0.51685
18:12:56|0.51682
18:12:56|0.51682
18:12:58|0.5166
18:12:58|0.5166
18:13:00|0.5166
18:13:01|0.51659
18:13:02|0.51565
18:13:03|0.5155
18:13:04|0.5155
18:13:04|0.5155
18:13:06|0.5155
18:13:07|0.5155
18:13:08|0.51586
18:13:09|0.51586
18:13:10|0.51613
18:13:11|0.516
18:13:12|0.51514
18:13:13|0.51539
18:13:14|0.51493
18:13:15|0.51493
18:13:16|0.51493
18:13:17|0.51465
18:13:18|0.5141
18:13:18|0.51401
18:13:20|0.51401
18:13:21|0.51347
18:13:22|0.51378
18:13:23|0.51378
18:13:23|0.51369
18:13:25|0.51401
18:13:26|0.51413
18:13:27|0.51413
18:13:28|0.51335
18:13:29|0.51346
18:13:29|0.51318
18:13:31|0.51318
18:13:31|0.51404
18:13:33|0.51435
18:13:34|0.514
18:13:34|0.51402
18:13:36|0.51402
18:13:37|0.51383
18:13:37|0.5133
18:13:39|0.51313
18:13:40|0.5128
18:13:41|0.51237
18:13:42|0.51311
18:13:43|0.51278
18:13:43|0.51376
18:13:45|0.51362
18:13:46|0.5145
18:13:47|0.5145
18:13:48|0.5148
18:13:49|0.51475
18:13:50|0.51426
18:13:50|0.51399
18:13:51|0.51356
18:13:52|0.51376
18:13:54|0.51377
18:13:55|0.51408
18:13:56|0.51459
18:13:58|0.51425
18:13:58|0.51425
18:14:00|0.51472
18:14:00|0.51413
18:14:02|0.51364
18:14:03|0.51404
18:14:03|0.51354
18:14:04|0.51354
18:14:05|0.5135
18:14:06|0.5135
18:14:08|0.51327
18:14:08|0.51327
18:14:09|0.51285
18:14:10|0.51213
18:14:11|0.51196
18:14:13|0.51276
18:14:14|0.51285
18:14:15|0.51266
18:14:16|0.51257
18:14:16|0.51178
18:14:18|0.512
18:14:19|0.512
18:14:20|0.51197
18:14:21|0.51213
18:14:22|0.51276
18:14:23|0.51235
18:14:24|0.51267
18:14:25|0.51276
18:14:26|0.51255
18:14:27|0.51187
18:14:28|0.51193
18:14:29|0.51193
18:14:30|0.51146
18:14:31|0.51151
18:14:32|0.51145
18:14:33|0.51145
18:14:34|0.51139
18:14:35|0.51118
18:14:36|0.51154
18:14:37|0.51152
18:14:38|0.51167
18:14:39|0.51257
18:14:40|0.51276
18:14:41|0.51276
18:14:42|0.51285
18:14:43|0.51223
18:14:44|0.51199
18:14:45|0.51199
18:14:46|0.51187
18:14:47|0.51265
18:14:49|0.51265
18:14:49|0.51248
18:14:50|0.51229
18:14:51|0.51229
18:14:52|0.51207
18:14:53|0.51154
18:14:54|0.51151
18:14:56|0.51179
18:14:57|0.51163
18:14:58|0.51193
18:14:58|0.51193
18:15:00|0.51106
18:15:01|0.51193
18:15:02|0.512
18:15:03|0.51232
18:15:04|0.51225
18:15:05|0.51225
18:15:06|0.51159
18:15:07|0.51156
18:15:08|0.51187
18:15:09|0.51168
18:15:10|0.5125
18:15:11|0.51232
18:15:11|0.51176
18:15:13|0.51177
18:15:14|0.51225
18:15:15|0.51259
18:15:16|0.51227
18:15:17|0.51244
18:15:18|0.51246
18:15:19|0.51246
18:15:20|0.51275
18:15:21|0.51275
18:15:22|0.51276
18:15:22|0.51314
18:15:24|0.51314
18:15:25|0.51389
18:15:26|0.5132
18:15:27|0.5132
18:15:27|0.513
18:15:29|0.513
18:15:30|0.513
18:15:30|0.51336
18:15:32|0.51387
18:15:33|0.51347
18:15:34|0.51347
18:15:34|0.51364
18:15:36|0.51337
18:15:37|0.51375
18:15:38|0.51375
18:15:39|0.51344
18:15:40|0.51367
18:15:41|0.51383
18:15:42|0.51383
18:15:42|0.51389
18:15:44|0.51364
18:15:45|0.51364
18:15:46|0.51364
18:15:46|0.51364
18:15:48|0.51364
18:15:49|0.51364
18:15:50|0.51364
18:15:51|0.514
18:15:52|0.51435
18:15:52|0.51461
18:15:54|0.51419
18:15:55|0.51389
18:15:55|0.51389
18:15:57|0.51335
18:15:59|0.51335
18:15:59|0.51335
18:16:00|0.51354
18:16:01|0.51251
18:16:02|0.51257
18:16:03|0.51257
18:16:04|0.51225
18:16:05|0.5127
18:16:06|0.5127
18:16:07|0.51336
18:16:08|0.5136
18:16:09|0.5136
18:16:11|0.51394
18:16:12|0.51435
18:16:12|0.51466
18:16:14|0.51436
18:16:14|0.51432
18:16:15|0.51409
18:16:16|0.51422
18:16:18|0.51422
18:16:18|0.5145
18:16:20|0.51378
18:16:20|0.51386
18:16:21|0.51333
18:16:22|0.51285
18:16:24|0.51267
18:16:24|0.51267
18:16:26|0.51299
18:16:27|0.51299
18:16:27|0.51338
18:16:28|0.51259
18:16:29|0.51276
18:16:30|0.51332
18:16:31|0.51277
18:16:33|0.51226
18:16:33|0.51185
18:16:34|0.51193
18:16:36|0.51193
18:16:36|0.51218
18:16:37|0.51221
18:16:39|0.5126
18:16:40|0.51283
18:16:41|0.51281
18:16:42|0.51244
18:16:43|0.51244
18:16:44|0.51244
18:16:45|0.512
18:16:46|0.512
18:16:46|0.512
18:16:48|0.5122
18:16:49|0.5122
18:16:49|0.51169
18:16:51|0.51157
18:16:52|0.51157
18:16:53|0.51187
18:16:53|0.51187
18:16:55|0.51187
18:16:56|0.51253
18:16:57|0.51256
18:16:58|0.51256
18:16:59|0.51256
18:17:00|0.51256
18:17:01|0.513
18:17:02|0.513
18:17:03|0.51326
18:17:04|0.51241
18:17:06|0.51238
18:17:06|0.51238
18:17:07|0.513
18:17:08|0.5131
18:17:09|0.51324
18:17:10|0.5131
18:17:11|0.51299
18:17:12|0.51299
18:17:13|0.51299
18:17:14|0.51299
18:17:15|0.51299
18:17:16|0.51348
18:17:17|0.51348
18:17:18|0.51348
18:17:19|0.513
18:17:20|0.513
18:17:22|0.513
18:17:22|0.51333
18:17:24|0.51259
18:17:25|0.51285
18:17:25|0.51353
18:17:26|0.51353
18:17:27|0.51368
18:17:28|0.51368
18:17:29|0.51333
18:17:30|0.51298
18:17:32|0.5121
18:17:32|0.51228
18:17:33|0.51271
18:17:34|0.51271
18:17:35|0.51271
18:17:36|0.51271
18:17:38|0.51272
18:17:39|0.51275
18:17:40|0.51271
18:17:40|0.51271
18:17:42|0.51271
18:17:42|0.51271
18:17:43|0.51271
18:17:44|0.51271
18:17:46|0.51281
18:17:46|0.51295
18:17:48|0.51295
18:17:48|0.5132
18:17:49|0.5132
18:17:51|0.5132
18:17:51|0.51262
18:17:52|0.51262
18:17:53|0.51252
18:17:54|0.51248
18:17:55|0.51248
18:17:56|0.51248
18:17:57|0.51248
18:17:59|0.51228
18:18:00|0.51228
18:18:01|0.512
18:18:02|0.512
18:18:03|0.51193
18:18:04|0.51193
18:18:05|0.51193
18:18:06|0.5115
18:18:07|0.51125
18:18:08|0.51111
18:18:09|0.51129
18:18:10|0.511
18:18:11|0.51082
18:18:12|0.511
18:18:14|0.51135
18:18:14|0.51151
18:18:15|0.51145
18:18:16|0.51139
18:18:17|0.51139
18:18:18|0.51117
18:18:20|0.51121
18:18:21|0.51121
18:18:21|0.51149
18:18:23|0.51149
18:18:23|0.51149
18:18:24|0.51149
18:18:26|0.512
18:18:26|0.51192
18:18:27|0.51201
18:18:29|0.51201
18:18:29|0.51228
18:18:31|0.51214
18:18:31|0.51207
18:18:32|0.51207
18:18:34|0.51188
18:18:35|0.51199
18:18:35|0.51199
18:18:36|0.51199
18:18:38|0.51192
18:18:38|0.512
18:18:40|0.512
18:18:41|0.512
18:18:41|0.51231
18:18:42|0.51248
18:18:44|0.51266
18:18:45|0.51266
18:18:46|0.5124
18:18:46|0.5124
18:18:48|0.5124
18:18:48|0.5124
18:18:50|0.512
18:18:51|0.51164
18:18:52|0.51178
18:18:52|0.51178
18:18:54|0.51178
18:18:55|0.51178
18:18:56|0.51178
18:18:57|0.513
18:18:57|0.513
18:18:59|0.513
18:18:59|0.513
18:19:01|0.513
18:19:02|0.513
18:19:03|0.513
18:19:04|0.5129
18:19:05|0.5129
18:19:06|0.5129
18:19:07|0.5129
18:19:08|0.51246
18:19:09|0.51231
18:19:10|0.51245
18:19:11|0.51274
18:19:12|0.5129
18:19:13|0.5129
18:19:14|0.5129
18:19:15|0.5129
18:19:16|0.51274
18:19:17|0.51413
18:19:18|0.51408
18:19:19|0.51392
18:19:20|0.51406
18:19:21|0.51406
18:19:22|0.51406
18:19:23|0.51389
18:19:24|0.51375
18:19:25|0.514
18:19:26|0.514
18:19:27|0.514
18:19:28|0.51399
18:19:29|0.51399
18:19:30|0.51375
18:19:31|0.51375
18:19:32|0.51393
18:19:33|0.51403
18:19:34|0.51403
18:19:35|0.51399
18:19:36|0.51485
18:19:38|0.515
18:19:38|0.51465
18:19:39|0.51489
18:19:40|0.51469
18:19:41|0.51479
18:19:42|0.51479
18:19:43|0.51479
18:19:44|0.51479
18:19:45|0.51532
18:19:46|0.51526
18:19:47|0.515
18:19:48|0.51479
18:19:49|0.51485
18:19:50|0.51479
18:19:51|0.51479
18:19:52|0.51479
18:19:53|0.51457
18:19:54|0.51484
18:19:55|0.51484
18:19:56|0.51485
18:19:57|0.515
18:19:58|0.515
18:19:59|0.51551
18:20:01|0.51585
18:20:02|0.5157
18:20:03|0.51554
18:20:04|0.51528
18:20:05|0.51497
18:20:05|0.51464
18:20:06|0.51497
18:20:08|0.51497
18:20:08|0.51565
18:20:09|0.5155
18:20:10|0.51612
18:20:11|0.51612
18:20:12|0.51612
18:20:14|0.51578
18:20:15|0.51532
18:20:16|0.51532
18:20:17|0.51599
18:20:17|0.51518
18:20:19|0.51531
18:20:20|0.51531
18:20:21|0.51485
18:20:21|0.51504
18:20:22|0.51479
18:20:23|0.51484
18:20:25|0.51463
18:20:26|0.51469
18:20:27|0.51469
18:20:28|0.51479
18:20:28|0.51533
18:20:29|0.51532
18:20:31|0.51487
18:20:32|0.51508
18:20:33|0.51535
18:20:33|0.51585
18:20:35|0.51535
18:20:36|0.5154
18:20:37|0.5154
18:20:38|0.5154
18:20:39|0.51474
18:20:40|0.51473
18:20:41|0.51431
18:20:42|0.51417
18:20:43|0.51417
18:20:44|0.51417
18:20:45|0.51417
18:20:46|0.51417
18:20:47|0.51435
18:20:48|0.51435
18:20:49|0.51435
18:20:50|0.51435
18:20:51|0.51435
18:20:52|0.51435
18:20:53|0.51392
18:20:54|0.51379
18:20:55|0.51379
18:20:56|0.51379
18:20:56|0.51379
18:20:58|0.51379
18:20:59|0.51394
18:20:59|0.51394
18:21:01|0.5141
18:21:02|0.51417
18:21:04|0.5141
18:21:05|0.51396
18:21:05|0.51396
18:21:07|0.51396
18:21:07|0.51396
18:21:09|0.51426
18:21:10|0.51422
18:21:11|0.51417
18:21:12|0.51438
18:21:13|0.51438
18:21:14|0.51438
18:21:15|0.51362
18:21:16|0.51358
18:21:17|0.51335
18:21:18|0.51335
18:21:19|0.51335
18:21:20|0.51345
18:21:21|0.51361
18:21:22|0.51361
18:21:23|0.5141
18:21:24|0.51386
18:21:25|0.5141
18:21:27|0.5146
18:21:27|0.5146
18:21:28|0.51474
18:21:29|0.51454
18:21:30|0.51454
18:21:31|0.51452
18:21:32|0.51455
18:21:33|0.51455
18:21:34|0.51447
18:21:35|0.51437
18:21:36|0.51437
18:21:37|0.51429
18:21:38|0.51429
18:21:39|0.51455
18:21:40|0.51449
18:21:41|0.51437
18:21:42|0.51431
18:21:43|0.51431
18:21:44|0.51455
18:21:45|0.51455
18:21:46|0.51457
18:21:47|0.51418
18:21:48|0.51418
18:21:49|0.51418
18:21:50|0.51434
18:21:51|0.51497
18:21:52|0.515
18:21:53|0.51504
18:21:54|0.5154
18:21:55|0.51518
18:21:56|0.51517
18:21:57|0.51512
18:21:58|0.51512
18:21:59|0.51521
18:22:00|0.51521
18:22:01|0.51471
18:22:03|0.51428
18:22:04|0.51416
18:22:05|0.51416
18:22:06|0.51449
18:22:07|0.51449
18:22:08|0.51449
18:22:10|0.51419
18:22:10|0.51419
18:22:11|0.51373
18:22:12|0.51373
18:22:13|0.51373
18:22:14|0.51359
18:22:15|0.51359
18:22:16|0.51353
18:22:17|0.51335
18:22:18|0.51335
18:22:19|0.51335
18:22:20|0.51335
18:22:21|0.51336
18:22:22|0.51369
18:22:23|0.51336
18:22:24|0.51335
18:22:25|0.51335
18:22:26|0.51335
18:22:27|0.51347
18:22:28|0.51314
18:22:29|0.51314
18:22:30|0.51314
18:22:31|0.51285
18:22:33|0.51278
18:22:34|0.51278
18:22:35|0.51278
18:22:35|0.51278
18:22:36|0.51293
18:22:37|0.5124
18:22:38|0.51218
18:22:40|0.5124
18:22:40|0.5124
18:22:41|0.5124
18:22:42|0.5124
18:22:44|0.51275
18:22:45|0.51275
18:22:46|0.5131
18:22:47|0.51335
18:22:47|0.51335
18:22:49|0.5138
18:22:50|0.51343
18:22:51|0.5131
18:22:52|0.5131
18:22:53|0.5131
18:22:54|0.513
18:22:55|0.51315
18:22:56|0.51315
18:22:57|0.51315
18:22:58|0.5131
18:22:59|0.51235
18:23:00|0.51235
18:23:01|0.51274
18:23:02|0.51274
18:23:04|0.51226
18:23:05|0.51226
18:23:06|0.51226
18:23:06|0.51226
18:23:08|0.51226
18:23:09|0.51226
18:23:10|0.5126
18:23:11|0.5126
18:23:12|0.51274
18:23:12|0.51236
18:23:14|0.51236
18:23:15|0.51236
18:23:15|0.51235
18:23:16|0.51212
18:23:17|0.51208
18:23:19|0.512
18:23:20|0.512
18:23:21|0.5121
18:23:22|0.51164
18:23:22|0.51164
18:23:23|0.51164
18:23:24|0.5122
18:23:25|0.51248
18:23:27|0.51174
18:23:27|0.51165
18:23:29|0.51235
18:23:29|0.51235
18:23:31|0.51246
18:23:31|0.51251
18:23:32|0.51251
18:23:33|0.51251
18:23:34|0.5115
18:23:35|0.51165
18:23:37|0.51165
18:23:38|0.51165
18:23:38|0.51177
18:23:39|0.51177
18:23:41|0.51164
18:23:42|0.51165
18:23:43|0.51183
18:23:43|0.51183
18:23:44|0.51121
18:23:45|0.51121
18:23:47|0.51121
18:23:47|0.51109
18:23:48|0.51109
18:23:49|0.51106
18:23:50|0.51121
18:23:51|0.51156
18:23:52|0.51149
18:23:53|0.51123
18:23:54|0.51123
18:23:55|0.51147
18:23:56|0.51147
18:23:57|0.51214
18:23:58|0.51218
18:24:00|0.51219
18:24:00|0.51219
18:24:01|0.51219
18:24:03|0.51153
18:24:04|0.51153
18:24:05|0.51153
18:24:06|0.51153
18:24:07|0.51194
18:24:08|0.51193
18:24:10|0.51187
18:24:10|0.51133
18:24:11|0.511
18:24:12|0.511
18:24:13|0.51076
18:24:14|0.51059
18:24:15|0.51059
18:24:16|0.51046
18:24:17|0.5106
18:24:18|0.51056
18:24:19|0.51056
18:24:20|0.51
18:24:21|0.5102
18:24:22|0.51042
18:24:23|0.51077
18:24:24|0.51102
18:24:25|0.51102
18:24:26|0.5112
18:24:27|0.51059
18:24:28|0.51036
18:24:29|0.51036
18:24:30|0.51085
18:24:31|0.5111
18:24:32|0.51106
18:24:33|0.51106
18:24:34|0.51113
18:24:35|0.51113
18:24:36|0.51113
18:24:37|0.51113
18:24:38|0.51113
18:24:39|0.51106
18:24:40|0.51115
18:24:41|0.51086
18:24:42|0.51086
18:24:43|0.51086
18:24:44|0.51086
18:24:45|0.51086
18:24:47|0.51102
18:24:47|0.51086
18:24:48|0.51086
18:24:49|0.51086
18:24:50|0.51086
18:24:51|0.51147
18:24:52|0.51159
18:24:53|0.51152
18:24:54|0.512
18:24:55|0.51211
18:24:56|0.51218
18:24:57|0.51204
18:24:58|0.51204
18:24:59|0.51204
18:25:00|0.51206
18:25:01|0.51157
18:25:02|0.51167
18:25:04|0.51137
18:25:05|0.51122
18:25:06|0.51109
18:25:07|0.51109
18:25:08|0.51109
18:25:09|0.51109
18:25:10|0.51142
18:25:11|0.51142
18:25:12|0.51142
18:25:13|0.5111
18:25:14|0.5111
18:25:15|0.51085
18:25:17|0.51077
18:25:17|0.51145
18:25:18|0.512
18:25:19|0.51207
18:25:20|0.51213
18:25:21|0.51218
18:25:23|0.51199
18:25:23|0.51199
18:25:24|0.51199
18:25:25|0.51199
18:25:26|0.51199
18:25:27|0.51199
18:25:28|0.51199
18:25:30|0.51199
18:25:30|0.51194
18:25:31|0.51194
18:25:33|0.51194
18:25:33|0.5125
18:25:34|0.51189
18:25:35|0.51189
18:25:37|0.51135
18:25:38|0.51135
18:25:38|0.51135
18:25:39|0.51183
18:25:40|0.51191
18:25:41|0.51158
18:25:42|0.51158
18:25:43|0.51178
18:25:45|0.51125
18:25:45|0.51132
18:25:46|0.51098
18:25:48|0.51102
18:25:48|0.51102
18:25:49|0.51101
18:25:50|0.51101
18:25:51|0.51101
18:25:52|0.51132
18:25:53|0.51156
18:25:54|0.51156
18:25:55|0.51156
18:25:56|0.5115
18:25:57|0.51112
18:25:58|0.51112
18:25:59|0.51089
18:26:00|0.51129
18:26:01|0.51129
18:26:02|0.51129
18:26:03|0.51129
18:26:05|0.51129
18:26:06|0.51129
18:26:07|0.51129
18:26:09|0.51129
18:26:09|0.51129
18:26:10|0.51129
18:26:11|0.51129
18:26:12|0.51129
18:26:13|0.51129
18:26:14|0.51129
18:26:15|0.51129
18:26:16|0.51129
18:26:17|0.51136
18:26:18|0.51183
18:26:19|0.51117
18:26:20|0.51142
18:26:21|0.51126
18:26:22|0.51097
18:26:23|0.51086
18:26:24|0.51086
18:26:25|0.51087
18:26:26|0.51115
18:26:27|0.51115
18:26:28|0.51115
18:26:29|0.51115
18:26:30|0.51115
18:26:31|0.51115
18:26:32|0.51124
18:26:33|0.5117
18:26:34|0.51196
18:26:35|0.512
18:26:36|0.512
18:26:37|0.51199
18:26:38|0.51145
18:26:39|0.51159
18:26:40|0.51159
18:26:41|0.51102
18:26:42|0.51115
18:26:43|0.51146
18:26:44|0.51124
18:26:45|0.51174
18:26:46|0.51174
18:26:47|0.51214
18:26:48|0.51192
18:26:49|0.51192
18:26:50|0.51277
18:26:51|0.51279
18:26:52|0.51279
18:26:53|0.51279
18:26:54|0.51258
18:26:55|0.51258
18:26:56|0.51242
18:26:57|0.51242
18:26:58|0.5122
18:26:59|0.5122
18:27:00|0.5122
18:27:01|0.51242
18:27:02|0.51242
18:27:03|0.51242
18:27:04|0.51242
18:27:05|0.51242
18:27:06|0.51242
18:27:08|0.51209
18:27:08|0.51226
18:27:10|0.51226
18:27:10|0.51269
18:27:12|0.51252
18:27:13|0.51256
18:27:14|0.51246
18:27:15|0.51309
18:27:16|0.51303
18:27:17|0.51303
18:27:18|0.51303
18:27:19|0.51314
18:27:20|0.51358
18:27:21|0.51365
18:27:22|0.51365
18:27:23|0.5137
18:27:24|0.51362
18:27:25|0.51362
18:27:26|0.51362
18:27:27|0.51369
18:27:28|0.51347
18:27:29|0.51351
18:27:30|0.51324
18:27:31|0.51335
18:27:32|0.51335
18:27:33|0.51326
18:27:34|0.51326
18:27:35|0.51304
18:27:36|0.51321
18:27:37|0.51298
18:27:38|0.51298
18:27:39|0.51335
18:27:40|0.51354
18:27:41|0.51344
18:27:42|0.51344
18:27:43|0.51345
18:27:44|0.51354
18:27:45|0.5137
18:27:46|0.51371
18:27:47|0.51398
18:27:48|0.51399
18:27:49|0.51399
18:27:50|0.51371
18:27:51|0.51371
18:27:52|0.51371
18:27:53|0.5135
18:27:54|0.5135
18:27:55|0.5135
18:27:56|0.5135
18:27:57|0.5135
18:27:58|0.514
18:27:59|0.51394
18:28:00|0.51333
18:28:01|0.51298
18:28:02|0.51298
18:28:03|0.5129
18:28:04|0.5129
18:28:05|0.5129
18:28:07|0.51315
18:28:07|0.51313
18:28:08|0.51313
18:28:09|0.51313
18:28:10|0.51313
18:28:11|0.5135
18:28:12|0.5135
18:28:13|0.5135
18:28:14|0.5135
18:28:15|0.5135
18:28:16|0.514
18:28:17|0.51427
18:28:18|0.51399
18:28:19|0.51399
18:28:20|0.51424
18:28:21|0.51424
18:28:22|0.5139
18:28:23|0.5139
18:28:25|0.51418
18:28:25|0.514
18:28:27|0.514
18:28:28|0.51382
18:28:28|0.51322
18:28:30|0.51348
18:28:31|0.51348
18:28:31|0.51348
18:28:33|0.51348
18:28:34|0.51377
18:28:34|0.51377
18:28:35|0.514
18:28:37|0.514
18:28:37|0.514
18:28:38|0.51392
18:28:39|0.51403
18:28:40|0.51403
18:28:42|0.51455
18:28:42|0.51455
18:28:43|0.51437
18:28:44|0.5143
18:28:46|0.51431
18:28:47|0.51439
18:28:48|0.51439
18:28:48|0.51439
18:28:49|0.51426
18:28:50|0.51429
18:28:51|0.51434
18:28:52|0.51426
18:28:54|0.51424
18:28:54|0.51382
18:28:55|0.51382
18:28:56|0.51371
18:28:57|0.51423
18:28:58|0.51423
18:29:00|0.51423
18:29:00|0.51423
18:29:01|0.51377
18:29:02|0.51361
18:29:03|0.51361
18:29:05|0.51361
18:29:05|0.51351
18:29:07|0.51351
18:29:08|0.51351
18:29:09|0.51351
18:29:10|0.51351
18:29:11|0.51351
18:29:12|0.51421
18:29:13|0.51397
18:29:14|0.50839
18:29:15|0.511
18:29:16|0.51131
18:29:17|0.51139
18:29:18|0.51139
18:29:19|0.51099
18:29:20|0.51106
18:29:21|0.51111
18:29:23|0.51156
18:29:23|0.51163
18:29:24|0.51163
18:29:25|0.51108
18:29:26|0.51142
18:29:27|0.5114
18:29:28|0.51081
18:29:29|0.51127
18:29:30|0.51124
18:29:31|0.51124
18:29:32|0.51111
18:29:33|0.51137
18:29:34|0.51155
18:29:35|0.51155
18:29:36|0.51155
18:29:37|0.51143
18:29:38|0.5114
18:29:39|0.51134
18:29:40|0.51134
18:29:41|0.51134
18:29:42|0.51102
18:29:43|0.51102
18:29:44|0.51094
18:29:45|0.51058
18:29:46|0.5108
18:29:47|0.51076
18:29:48|0.51086
18:29:49|0.51086
18:29:50|0.51086
18:29:51|0.51086
18:29:52|0.5112
18:29:53|0.5112
18:29:54|0.5112
18:29:55|0.51051
18:29:56|0.51087
18:29:57|0.51076
18:29:58|0.51036
18:29:59|0.50985
18:30:00|0.50985
18:30:01|0.51001
18:30:02|0.5098
18:30:03|0.50992
18:30:04|0.5104
18:30:05|0.51063
18:30:06|0.51063
18:30:08|0.5111
18:30:09|0.51101
18:30:09|0.51154
18:30:11|0.51154
18:30:12|0.51154
18:30:13|0.5111
18:30:14|0.5114
18:30:15|0.5114
18:30:16|0.5119
18:30:17|0.51217
18:30:18|0.51185
18:30:19|0.51193
18:30:20|0.51239
18:30:21|0.51319
18:30:22|0.51258
18:30:23|0.51258
18:30:24|0.51229
18:30:25|0.5128
18:30:26|0.5132
18:30:27|0.5137
18:30:28|0.51356
18:30:29|0.51419
18:30:30|0.5145
18:30:31|0.51418
18:30:33|0.51335
18:30:33|0.51335
18:30:34|0.51335
18:30:35|0.51279
18:30:36|0.51275
18:30:37|0.51321
18:30:38|0.51321
18:30:39|0.51326
18:30:40|0.51326
18:30:41|0.51326
18:30:42|0.51339
18:30:43|0.51256
18:30:44|0.51238
18:30:45|0.51238
18:30:46|0.51234
18:30:47|0.51228
18:30:48|0.51227
18:30:49|0.51212
18:30:50|0.51212
18:30:51|0.51212
18:30:52|0.51255
18:30:53|0.51247
18:30:54|0.5127
18:30:55|0.51211
18:30:56|0.51157
18:30:57|0.51139
18:30:58|0.51139
18:30:59|0.51172
18:31:00|0.51163
18:31:01|0.51134
18:31:02|0.51067
18:31:03|0.51022
18:31:04|0.51022
18:31:05|0.51045
18:31:06|0.51043
18:31:07|0.50971
18:31:08|0.5096
18:31:10|0.509
18:31:11|0.50927
18:31:11|0.50791
18:31:13|0.509
18:31:14|0.50886
18:31:15|0.50933
18:31:16|0.50933
18:31:17|0.5086
18:31:18|0.50841
18:31:19|0.50927
18:31:19|0.50927
18:31:21|0.50931
18:31:22|0.50953
18:31:22|0.50903
18:31:24|0.50911
18:31:25|0.50911
18:31:26|0.50903
18:31:26|0.50984
18:31:28|0.51001
18:31:28|0.51031
18:31:29|0.51002
18:31:31|0.51051
18:31:32|0.51034
18:31:33|0.51114
18:31:34|0.51205
18:31:35|0.51207
18:31:36|0.51279
18:31:37|0.51257
18:31:37|0.51294
18:31:39|0.51276
18:31:40|0.51295
18:31:41|0.51275
18:31:42|0.512
18:31:43|0.51171
18:31:43|0.51154
18:31:45|0.51154
18:31:45|0.51139
18:31:46|0.51185
18:31:48|0.51206
18:31:49|0.51206
18:31:50|0.51171
18:31:51|0.51175
18:31:52|0.51153
18:31:53|0.51157
18:31:54|0.51153
18:31:54|0.51175
18:31:56|0.51235
18:31:57|0.5119
18:31:58|0.51127
18:31:59|0.51144
18:32:00|0.51144
18:32:01|0.51144
18:32:02|0.51235
18:32:03|0.51275
18:32:04|0.51247
18:32:04|0.51281
18:32:06|0.5126
18:32:07|0.51249
18:32:07|0.51249
18:32:09|0.51261
18:32:10|0.51247
18:32:12|0.51215
18:32:12|0.51215
18:32:13|0.51193
18:32:14|0.51151
18:32:15|0.511
18:32:16|0.51141
18:32:18|0.511
18:32:19|0.51052
18:32:20|0.51057
18:32:20|0.5108
18:32:21|0.5108
18:32:22|0.51088
18:32:23|0.51088
18:32:24|0.51095
18:32:25|0.51095
18:32:26|0.51095
18:32:27|0.51092
18:32:28|0.51092
18:32:29|0.51057
18:32:30|0.5107
18:32:31|0.51034
18:32:32|0.51026
18:32:34|0.51026
18:32:34|0.51006
18:32:35|0.51035
18:32:37|0.51035
18:32:37|0.51001
18:32:38|0.5102
18:32:39|0.51033
18:32:40|0.51031
18:32:42|0.51031
18:32:42|0.51069
18:32:43|0.51069
18:32:45|0.5102
18:32:45|0.5102
18:32:46|0.5102
18:32:47|0.5102
18:32:48|0.5102
18:32:49|0.5102
18:32:51|0.50976
18:32:51|0.50976
18:32:52|0.50976
18:32:54|0.50996
18:32:54|0.50996
18:32:55|0.5099
18:32:56|0.5099
18:32:57|0.5099
18:32:58|0.5099
18:33:00|0.5099
18:33:00|0.5099
18:33:01|0.5099
18:33:02|0.50945
18:33:03|0.50935
18:33:05|0.50909
18:33:05|0.50909
18:33:06|0.50909
18:33:07|0.50834
18:33:08|0.50806
18:33:10|0.50769
18:33:11|0.50775
18:33:12|0.5078
18:33:13|0.50806
18:33:14|0.50806
18:33:15|0.50802
18:33:16|0.50806
18:33:17|0.50806
18:33:18|0.50806
18:33:19|0.50841
18:33:21|0.50806
18:33:21|0.508
18:33:22|0.508
18:33:23|0.50775
18:33:24|0.50809
18:33:25|0.50817
18:33:26|0.50795
18:33:27|0.50795
18:33:28|0.508
18:33:29|0.50821
18:33:30|0.50814
18:33:31|0.50798
18:33:32|0.50798
18:33:33|0.50821
18:33:34|0.50819
18:33:35|0.50828
18:33:36|0.50821
18:33:37|0.50821
18:33:38|0.50821
18:33:39|0.50821
18:33:40|0.50798
18:33:41|0.50798
18:33:42|0.50798
18:33:43|0.50783
18:33:44|0.50782
18:33:45|0.50782
18:33:46|0.50782
18:33:47|0.50787
18:33:48|0.50787
18:33:49|0.50787
18:33:50|0.50787
18:33:51|0.50788
18:33:52|0.50788
18:33:53|0.50788
18:33:54|0.50787
18:33:55|0.50782
18:33:56|0.50773
18:33:57|0.50773
18:33:58|0.50793
18:33:59|0.50708
18:34:00|0.50708
18:34:01|0.50723
18:34:02|0.50691
18:34:03|0.50687
18:34:04|0.50687
18:34:05|0.50715
18:34:06|0.50715
18:34:07|0.50749
18:34:08|0.50727
18:34:09|0.50695
18:34:11|0.50695
18:34:12|0.50685
18:34:13|0.50674
18:34:15|0.50611
18:34:15|0.50638
18:34:16|0.50696
18:34:17|0.50696
18:34:18|0.50696
18:34:19|0.50709
18:34:20|0.50709
18:34:21|0.50719
18:34:22|0.50678
18:34:23|0.50678
18:34:24|0.50678
18:34:25|0.50643
18:34:26|0.50653
18:34:27|0.50653
18:34:28|0.50653
18:34:29|0.50678
18:34:30|0.50678
18:34:31|0.50678
18:34:33|0.5064
18:34:33|0.5064
18:34:35|0.5064
18:34:36|0.5064
18:34:37|0.5064
18:34:38|0.50626
18:34:38|0.50626
18:34:39|0.50618
18:34:40|0.50626
18:34:41|0.50626
18:34:42|0.50626
18:34:44|0.50678
18:34:44|0.50678
18:34:45|0.50697
18:34:46|0.50699
18:34:48|0.50699
18:34:49|0.50699
18:34:49|0.50663
18:34:50|0.50663
18:34:51|0.50613
18:34:53|0.50626
18:34:53|0.50647
18:34:54|0.50636
18:34:56|0.50636
18:34:57|0.50704
18:34:57|0.50695
18:34:58|0.50667
18:35:00|0.50667
18:35:00|0.50635
18:35:01|0.50611
18:35:02|0.50645
18:35:04|0.50645
18:35:04|0.50645
18:35:05|0.50645
18:35:06|0.50609
18:35:07|0.50596
18:35:09|0.5058
18:35:09|0.50576
18:35:10|0.50576
18:35:12|0.50607
18:35:13|0.50602
18:35:14|0.50602
18:35:16|0.50557
18:35:17|0.50539
18:35:18|0.50553
18:35:19|0.50527
18:35:20|0.50482
18:35:21|0.50486
18:35:22|0.50442
18:35:23|0.50482
18:35:24|0.50435
18:35:25|0.50419
18:35:26|0.50419
18:35:27|0.50406
18:35:28|0.50401
18:35:29|0.50401
18:35:30|0.50419
18:35:31|0.50401
18:35:32|0.50385
18:35:33|0.50366
18:35:34|0.50352
18:35:35|0.50326
18:35:36|0.50316
18:35:37|0.50288
18:35:38|0.50281
18:35:39|0.50253
18:35:40|0.50253
18:35:41|0.50187
18:35:42|0.5015
18:35:43|0.5
18:35:44|0.49982
18:35:45|0.49908
18:35:46|0.499
18:35:47|0.498
18:35:48|0.49792
18:35:49|0.49631
18:35:50|0.49608
18:35:51|0.49501
18:35:52|0.49348
18:35:53|0.49413
18:35:54|0.49396
18:35:55|0.49376
18:35:56|0.49497
18:35:57|0.495
18:35:58|0.49628
18:35:59|0.495
18:36:00|0.4973
18:36:01|0.49795
18:36:02|0.5005
18:36:03|0.50039
18:36:04|0.49945
18:36:05|0.4985
18:36:06|0.49765
18:36:07|0.49687
18:36:08|0.49706
18:36:09|0.49709
18:36:10|0.49647
18:36:11|0.49655
18:36:12|0.49645
18:36:14|0.49544
18:36:14|0.495
18:36:16|0.495
18:36:17|0.49522
18:36:18|0.49486
18:36:19|0.49397
18:36:19|0.494
18:36:20|0.49445
18:36:21|0.49351
18:36:22|0.49392
18:36:24|0.49451
18:36:24|0.49389
18:36:25|0.49671
18:36:27|0.49568
18:36:27|0.49562
18:36:29|0.49629
18:36:30|0.49626
18:36:31|0.495
18:36:31|0.49445
18:36:32|0.49436
18:36:33|0.49397
18:36:34|0.49391
18:36:35|0.49334
18:36:37|0.49284
18:36:37|0.4936
18:36:38|0.49275
18:36:39|0.49268
18:36:40|0.4927
18:36:41|0.49099
18:36:43|0.49177
18:36:43|0.49104
18:36:45|0.49114
18:36:45|0.49078
18:36:46|0.49041
18:36:47|0.49
18:36:48|0.4895
18:36:49|0.49247
18:36:51|0.4908
18:36:51|0.491
18:36:52|0.49186
18:36:53|0.49206
18:36:55|0.49195
18:36:55|0.49226
18:36:56|0.49222
18:36:57|0.49256
18:36:58|0.49237
18:36:59|0.49237
18:37:01|0.4925
18:37:01|0.49681
18:37:02|0.49479
18:37:03|0.49389
18:37:05|0.493
18:37:05|0.49269
18:37:06|0.49259
18:37:07|0.49285
18:37:08|0.49188
18:37:10|0.4925
18:37:10|0.49192
18:37:12|0.49299
18:37:12|0.49352
18:37:14|0.495
18:37:16|0.4955
18:37:17|0.49603
18:37:18|0.49632
18:37:19|0.49605
18:37:19|0.49643
18:37:21|0.49606
18:37:21|0.49646
18:37:23|0.49728
18:37:24|0.49737
18:37:25|0.49774
18:37:26|0.49835
18:37:26|0.4988
18:37:28|0.49928
18:37:28|0.49899
18:37:30|0.49915
18:37:30|0.49877
18:37:32|0.4988
18:37:33|0.49856
18:37:33|0.49762
18:37:35|0.49747
18:37:36|0.49614
18:37:37|0.49654
18:37:38|0.49713
18:37:39|0.49759
18:37:40|0.49855
18:37:41|0.49798
18:37:42|0.4978
18:37:43|0.4978
18:37:44|0.49772
18:37:45|0.49772
18:37:46|0.49746
18:37:47|0.4974
18:37:48|0.4974
18:37:48|0.49775
18:37:50|0.49775
18:37:51|0.4982
18:37:52|0.4982
18:37:53|0.49813
18:37:54|0.49849
18:37:55|0.49854
18:37:56|0.5
18:37:57|0.49861
18:37:58|0.49876
18:37:58|0.49808
18:38:00|0.49809
18:38:01|0.49809
18:38:02|0.49732
18:38:03|0.4983
18:38:04|0.4983
18:38:04|0.49815
18:38:06|0.49859
18:38:06|0.49928
18:38:08|0.49956
18:38:08|0.49941
18:38:10|0.5
18:38:11|0.50054
18:38:12|0.50031
18:38:12|0.50062
18:38:14|0.50035
18:38:15|0.50039
18:38:16|0.50039
18:38:18|0.5007
18:38:18|0.5005
18:38:19|0.5016
18:38:20|0.5018
18:38:21|0.50131
18:38:22|0.50222
18:38:23|0.5039
18:38:24|0.50285
18:38:25|0.50263
18:38:26|0.5015
18:38:27|0.50252
18:38:28|0.50249
18:38:29|0.50344
18:38:30|0.50359
18:38:31|0.50335
18:38:32|0.50304
18:38:33|0.50246
18:38:34|0.50204
18:38:35|0.50187
18:38:36|0.50103
18:38:37|0.50194
18:38:38|0.50163
18:38:39|0.50178
18:38:40|0.50098
18:38:41|0.50129
18:38:42|0.50107
18:38:43|0.50103
18:38:44|0.50136
18:38:45|0.501
18:38:46|0.50077
18:38:47|0.50037
18:38:48|0.49977
18:38:49|0.50106
18:38:50|0.50129
18:38:51|0.50196
18:38:52|0.50198
18:38:53|0.50232
18:38:54|0.50239
18:38:55|0.50245
18:38:56|0.50264
18:38:57|0.50199
18:38:58|0.50254
18:38:59|0.50233
18:39:00|0.50174
18:39:01|0.5015
18:39:02|0.50104
18:39:03|0.50186
18:39:04|0.50186
18:39:05|0.50095
18:39:06|0.50065
18:39:07|0.50051
18:39:08|0.50033
18:39:09|0.50099
18:39:11|0.49994
18:39:11|0.50017
18:39:12|0.50012
18:39:13|0.50028
18:39:14|0.50028
18:39:16|0.49982
18:39:17|0.49902
18:39:18|0.4989
18:39:19|0.49851
18:39:20|0.49807
18:39:21|0.49851
18:39:22|0.49885
18:39:23|0.49863
18:39:24|0.49843
18:39:25|0.49914
18:39:26|0.49914
18:39:27|0.4996
18:39:28|0.5
18:39:29|0.5001
18:39:30|0.50004
18:39:31|0.49994
18:39:32|0.4996
18:39:33|0.4996
18:39:34|0.49905
18:39:35|0.499
18:39:36|0.49923
18:39:37|0.49875
18:39:38|0.49919
18:39:39|0.49996
18:39:40|0.5001
18:39:41|0.50035
18:39:42|0.50052
18:39:43|0.50049
18:39:44|0.50049
18:39:45|0.50002
18:39:46|0.4996
18:39:47|0.49901
18:39:48|0.49936
18:39:49|0.499
18:39:50|0.499
18:39:51|0.499
18:39:52|0.49958
18:39:53|0.49925
18:39:54|0.4989
18:39:55|0.49875
18:39:56|0.49876
18:39:57|0.49878
18:39:58|0.49878
18:39:59|0.49883
18:40:00|0.49899
18:40:02|0.49866
18:40:03|0.49883
18:40:03|0.49926
18:40:04|0.49926
18:40:05|0.5
18:40:07|0.5006
18:40:07|0.50049
18:40:08|0.5011
18:40:09|0.50145
18:40:10|0.50133
18:40:12|0.50052
18:40:12|0.50047
18:40:13|0.5006
18:40:14|0.5006
18:40:15|0.5
18:40:17|0.49983
18:40:17|0.501
18:40:19|0.50149
18:40:20|0.50194
18:40:21|0.50159
18:40:22|0.50074
18:40:24|0.50069
18:40:24|0.50107
18:40:25|0.50148
18:40:26|0.50148
18:40:27|0.50125
18:40:28|0.50069
18:40:29|0.50072
18:40:31|0.5008
18:40:32|0.50109
18:40:32|0.50145
18:40:33|0.50145
18:40:35|0.50107
18:40:36|0.50107
18:40:37|0.50114
18:40:37|0.50163
18:40:38|0.50076
18:40:39|0.5003
18:40:40|0.5003
18:40:41|0.49994
18:40:42|0.49989
18:40:43|0.49989
18:40:44|0.49984
18:40:45|0.50024
18:40:46|0.50045
18:40:47|0.5005
18:40:48|0.5005
18:40:49|0.5005
18:40:50|0.501
18:40:52|0.50078
18:40:53|0.50078
18:40:53|0.50081
18:40:54|0.50117
18:40:56|0.5015
18:40:56|0.50144
18:40:57|0.50178
18:40:59|0.50191
18:40:59|0.50191
18:41:00|0.50191
18:41:01|0.50191
18:41:02|0.5015
18:41:04|0.50235
18:41:05|0.50133
18:41:05|0.501
18:41:06|0.50105
18:41:07|0.50105
18:41:08|0.50052
18:41:09|0.50081
18:41:10|0.50081
18:41:11|0.50195
18:41:12|0.50176
18:41:14|0.50167
18:41:15|0.50167
18:41:16|0.50167
18:41:16|0.50136
18:41:18|0.50136
18:41:19|0.50136
18:41:20|0.50136
18:41:21|0.50167
18:41:22|0.50167
18:41:23|0.502
18:41:24|0.502
18:41:25|0.502
18:41:26|0.50201
18:41:27|0.50196
18:41:28|0.50196
18:41:29|0.50196
18:41:30|0.50243
18:41:31|0.50212
18:41:32|0.50259
18:41:33|0.50253
18:41:34|0.50253
18:41:35|0.50239
18:41:36|0.50239
18:41:37|0.50268
18:41:38|0.50292
18:41:39|0.50292
18:41:40|0.50292
18:41:41|0.50332
18:41:42|0.5035
18:41:43|0.5035
18:41:44|0.50356
18:41:45|0.50441
18:41:46|0.50474
18:41:47|0.50471
18:41:48|0.50498
18:41:49|0.50499
18:41:50|0.5052
18:41:51|0.50555
18:41:52|0.5057
18:41:53|0.50587
18:41:54|0.5057
18:41:55|0.5057
18:41:56|0.50551
18:41:57|0.50552
18:41:58|0.50552
18:41:59|0.50544
18:42:00|0.50471
18:42:01|0.50476
18:42:02|0.50475
18:42:03|0.50561
18:42:04|0.5055
18:42:05|0.50558
18:42:06|0.50583
18:42:07|0.5055
18:42:08|0.50581
18:42:09|0.50612
18:42:10|0.50584
18:42:11|0.50584
18:42:12|0.50761
18:42:13|0.508
18:42:14|0.50739
18:42:15|0.50748
18:42:16|0.50733
18:42:17|0.50772
18:42:18|0.50795
18:42:20|0.50825
18:42:21|0.50833
18:42:22|0.50858
18:42:23|0.50784
18:42:24|0.50732
18:42:25|0.50743
18:42:25|0.5075
18:42:27|0.5066
18:42:28|0.50635
18:42:29|0.50628
18:42:30|0.50633
18:42:31|0.5054
18:42:32|0.50485
18:42:33|0.505
18:42:34|0.50497
18:42:35|0.50438
18:42:36|0.50481
18:42:38|0.5066
18:42:38|0.50655
18:42:39|0.50655
18:42:40|0.50578
18:42:41|0.50649
18:42:42|0.5065
18:42:43|0.50577
18:42:44|0.5058
18:42:45|0.50623
18:42:46|0.50623
18:42:47|0.50562
18:42:48|0.50599
18:42:49|0.505
18:42:50|0.506
18:42:51|0.50511
18:42:52|0.50536
18:42:53|0.506
18:42:54|0.506
18:42:55|0.50621
18:42:56|0.50623
18:42:57|0.50643
18:42:58|0.50643
18:42:59|0.50591
18:43:00|0.50512
18:43:01|0.5055
18:43:02|0.5055
18:43:03|0.50648
18:43:04|0.50618
18:43:05|0.50601
18:43:06|0.50601
18:43:07|0.50649
18:43:08|0.5066
18:43:09|0.50577
18:43:10|0.506
18:43:11|0.505
18:43:12|0.50511
18:43:13|0.50511
18:43:14|0.50511
18:43:15|0.50511
18:43:16|0.5051
18:43:17|0.50503
18:43:18|0.50482
18:43:20|0.50539
18:43:20|0.50521
18:43:22|0.50521
18:43:23|0.50518
18:43:24|0.50518
18:43:25|0.50609
18:43:26|0.506
18:43:27|0.5055
18:43:28|0.50569
18:43:29|0.5055
18:43:29|0.5055
18:43:31|0.5055
18:43:32|0.5048
18:43:32|0.50453
18:43:34|0.50453
18:43:35|0.50453
18:43:36|0.50536
18:43:37|0.5056
18:43:38|0.50559
18:43:39|0.506
18:43:40|0.5064
18:43:41|0.50624
18:43:42|0.50624
18:43:43|0.50577
18:43:44|0.50626
18:43:45|0.50626
18:43:46|0.50626
18:43:47|0.50632
18:43:48|0.50632
18:43:49|0.5066
18:43:50|0.50615
18:43:51|0.50647
18:43:52|0.5056
18:43:53|0.50565
18:43:54|0.506
18:43:55|0.50599
18:43:56|0.50645
18:43:57|0.5066
18:43:58|0.50691
18:43:59|0.507
18:44:00|0.507
18:44:01|0.507
18:44:02|0.50628
18:44:03|0.506
18:44:04|0.506
18:44:05|0.50645
18:44:06|0.50645
18:44:07|0.50645
18:44:08|0.50645
18:44:09|0.50633
18:44:10|0.50633
18:44:11|0.50629
18:44:12|0.50661
18:44:13|0.50661
18:44:14|0.50623
18:44:15|0.50623
18:44:16|0.50634
18:44:17|0.50634
18:44:18|0.5068
18:44:19|0.5068
18:44:20|0.5068
18:44:21|0.5068
18:44:22|0.5068
18:44:24|0.50707
18:44:24|0.50708
18:44:25|0.50708
18:44:26|0.50733
18:44:28|0.50784
18:44:28|0.50785
18:44:29|0.50785
18:44:30|0.50785
18:44:31|0.50685
18:44:32|0.50685
18:44:33|0.50658
18:44:34|0.50652
18:44:35|0.50695
18:44:36|0.50735
18:44:37|0.50735
18:44:38|0.50801
18:44:39|0.5082
18:44:40|0.50825
18:44:41|0.50856
18:44:42|0.50877
18:44:43|0.50849
18:44:44|0.50893
18:44:45|0.50922
18:44:46|0.50936
18:44:47|0.50977
18:44:49|0.50947
18:44:49|0.51
18:44:50|0.51
18:44:51|0.50918
18:44:52|0.50894
18:44:53|0.50903
18:44:54|0.50927
18:44:55|0.50927
18:44:56|0.50927
18:44:57|0.50951
18:44:58|0.50997
18:44:59|0.51
18:45:00|0.51068
18:45:01|0.51082
18:45:02|0.51099
18:45:03|0.51114
18:45:04|0.51158
18:45:06|0.51173
18:45:07|0.51143
18:45:08|0.51158
18:45:09|0.51188
18:45:09|0.51188
18:45:11|0.51188
18:45:12|0.51189
18:45:13|0.51187
18:45:14|0.51149
18:45:15|0.51115
18:45:16|0.51037
18:45:17|0.511
18:45:18|0.51061
18:45:18|0.51188
18:45:20|0.51141
18:45:20|0.51129
18:45:22|0.51052
18:45:24|0.51082
18:45:24|0.51045
18:45:26|0.51066
18:45:27|0.51108
18:45:28|0.51126
18:45:29|0.51152
18:45:30|0.51149
18:45:31|0.51149
18:45:32|0.51149
18:45:33|0.51154
18:45:34|0.51176
18:45:35|0.5116
18:45:36|0.5116
18:45:37|0.5116
18:45:38|0.51081
18:45:39|0.51155
18:45:40|0.51172
18:45:41|0.51172
18:45:42|0.5121
18:45:43|0.51184
18:45:44|0.51222
18:45:45|0.51222
18:45:46|0.51263
18:45:47|0.51273
18:45:48|0.51338
18:45:49|0.51309
18:45:50|0.51345
18:45:51|0.514
18:45:52|0.51389
18:45:53|0.51429
18:45:54|0.5145
18:45:55|0.51431
18:45:56|0.51476
18:45:57|0.515
18:45:58|0.515
18:45:59|0.51514
18:46:00|0.51551
18:46:01|0.51514
18:46:02|0.51526
18:46:03|0.51516
18:46:04|0.51516
18:46:05|0.51537
18:46:06|0.51538
18:46:07|0.51538
18:46:08|0.51538
18:46:09|0.51538
18:46:10|0.51529
18:46:11|0.51572
18:46:12|0.5161
18:46:13|0.51548
18:46:14|0.51548
18:46:15|0.51626
18:46:16|0.5161
18:46:18|0.51697
18:46:18|0.517
18:46:19|0.51631
18:46:20|0.51672
18:46:21|0.51682
18:46:23|0.51768
18:46:24|0.51779
18:46:25|0.5179
18:46:26|0.51766
18:46:27|0.5183
18:46:28|0.51812
18:46:29|0.51798
18:46:30|0.51798
18:46:31|0.518
18:46:32|0.51832
18:46:33|0.51876
18:46:34|0.51943
18:46:35|0.51989
18:46:36|0.51999
18:46:37|0.51998
18:46:38|0.51943
18:46:39|0.51922
18:46:40|0.5188
18:46:41|0.51917
18:46:42|0.51963
18:46:43|0.51971
18:46:44|0.51947
18:46:45|0.51936
18:46:46|0.51903
18:46:47|0.51911
18:46:48|0.51972
18:46:49|0.51994
18:46:50|0.51996
18:46:51|0.52
18:46:52|0.51976
18:46:53|0.51976
18:46:54|0.51804
18:46:55|0.51827
18:46:56|0.518
18:46:57|0.51823
18:46:58|0.51823
18:46:59|0.51857
18:47:00|0.51835
18:47:01|0.51831
18:47:02|0.51861
18:47:03|0.51835
18:47:04|0.518
18:47:05|0.51834
18:47:06|0.51834
18:47:07|0.51869
18:47:08|0.51869
18:47:09|0.51876
18:47:10|0.51939
18:47:11|0.51928
18:47:12|0.51903
18:47:13|0.519
18:47:14|0.51883
18:47:15|0.51888
18:47:16|0.51942
18:47:17|0.51942
18:47:18|0.5195
18:47:19|0.5198
18:47:20|0.52029
18:47:21|0.51966
18:47:22|0.5195
18:47:23|0.51881
18:47:24|0.51832
18:47:26|0.51853
18:47:26|0.51871
18:47:27|0.51851
18:47:28|0.51866
18:47:29|0.519
18:47:30|0.51889
18:47:31|0.51853
18:47:32|0.51896
18:47:33|0.51888
18:47:34|0.51888
18:47:35|0.51921
18:47:37|0.51947
18:47:37|0.51926
18:47:38|0.51937
18:47:39|0.51963
18:47:40|0.51975
18:47:42|0.51937
18:47:42|0.51931
18:47:43|0.51902
18:47:44|0.5196
18:47:45|0.51935
18:47:46|0.5194
18:47:47|0.51977
18:47:48|0.51894
18:47:49|0.51933
18:47:50|0.51883
18:47:51|0.51884
18:47:52|0.51891
18:47:53|0.51891
18:47:54|0.51891
18:47:55|0.51886
18:47:56|0.51877
18:47:57|0.51868
18:47:58|0.51826
18:47:59|0.518
18:48:00|0.51839
18:48:01|0.51849
18:48:02|0.5195
18:48:03|0.51953
18:48:04|0.51911
18:48:05|0.5194
18:48:06|0.51908
18:48:07|0.51933
18:48:08|0.51909
18:48:09|0.51891
18:48:10|0.51841
18:48:11|0.51742
18:48:12|0.51786
18:48:13|0.518
18:48:14|0.51806
18:48:15|0.51803
18:48:16|0.51753
18:48:17|0.517
18:48:18|0.5165
18:48:19|0.51695
18:48:20|0.5163
18:48:21|0.51597
18:48:23|0.51794
18:48:24|0.51582
18:48:25|0.51518
18:48:26|0.51548
18:48:27|0.51583
18:48:28|0.51549
18:48:29|0.51511
18:48:30|0.51481
18:48:31|0.5158
18:48:32|0.51621
18:48:33|0.516
18:48:34|0.516
18:48:35|0.516
18:48:36|0.51576
18:48:37|0.51547
18:48:38|0.51572
18:48:39|0.51635
18:48:40|0.51597
18:48:41|0.51629
18:48:42|0.51679
18:48:43|0.51645
18:48:44|0.517
18:48:45|0.51608
18:48:46|0.5166
18:48:47|0.51687
18:48:48|0.51651
18:48:49|0.5166
18:48:50|0.5166
18:48:51|0.5161
18:48:52|0.51633
18:48:53|0.51622
18:48:54|0.51622
18:48:55|0.51622
18:48:56|0.51658
18:48:57|0.51682
18:48:58|0.5165
18:48:59|0.51649
18:49:00|0.51649
18:49:01|0.51649
18:49:02|0.51649
18:49:03|0.51597
18:49:04|0.51597
18:49:05|0.51583
18:49:06|0.51575
18:49:07|0.51592
18:49:08|0.51594
18:49:09|0.51583
18:49:10|0.51583
18:49:11|0.51583
18:49:12|0.51583
18:49:13|0.51726
18:49:14|0.51746
18:49:15|0.51726
18:49:16|0.51724
18:49:17|0.51724
18:49:18|0.51724
18:49:19|0.51724
18:49:20|0.51725
18:49:21|0.51724
18:49:22|0.51724
18:49:23|0.51725
18:49:24|0.51725
18:49:25|0.5176
18:49:27|0.51762
18:49:28|0.51714
18:49:29|0.51675
18:49:30|0.51725
18:49:31|0.51773
18:49:32|0.51764
18:49:33|0.51849
18:49:33|0.51853
18:49:35|0.51853
18:49:36|0.51869
18:49:37|0.51837
18:49:38|0.51867
18:49:39|0.51842
18:49:39|0.51837
18:49:40|0.51837
18:49:41|0.51861
18:49:43|0.51867
18:49:44|0.51867
18:49:45|0.51803
18:49:46|0.5182
18:49:47|0.5185
18:49:48|0.51816
18:49:49|0.5183
18:49:50|0.5183
18:49:51|0.51842
18:49:52|0.51811
18:49:53|0.51762
18:49:54|0.51762
18:49:55|0.51746
18:49:56|0.517
18:49:57|0.51746
18:49:58|0.51749
18:49:58|0.51777
18:50:00|0.51792
18:50:01|0.51792
18:50:02|0.51792
18:50:02|0.51791
18:50:04|0.517
18:50:04|0.51761
18:50:06|0.51792
18:50:06|0.51717
18:50:07|0.51717
18:50:09|0.51717
18:50:10|0.51697
18:50:11|0.51673
18:50:11|0.51701
18:50:13|0.51701
18:50:14|0.51717
18:50:14|0.51717
18:50:16|0.51714
18:50:17|0.51717
18:50:18|0.51693
18:50:19|0.51669
18:50:19|0.5171
18:50:20|0.5171
18:50:21|0.5165
18:50:23|0.516
18:50:24|0.51631
18:50:25|0.5169
18:50:26|0.51698
18:50:27|0.51698
18:50:28|0.51651
18:50:29|0.5162
18:50:30|0.5162
18:50:31|0.51619
18:50:32|0.5162
18:50:33|0.51567
18:50:34|0.5162
18:50:35|0.5162
18:50:36|0.51663
18:50:37|0.51714
18:50:38|0.51682
18:50:39|0.5166
18:50:40|0.51714
18:50:41|0.51714
18:50:42|0.51677
18:50:43|0.51686
18:50:44|0.51715
18:50:45|0.51724
18:50:46|0.5173
18:50:47|0.51773
18:50:48|0.51757
18:50:49|0.51758
18:50:50|0.51758
18:50:51|0.51684
18:50:52|0.51687
18:50:53|0.51739
18:50:54|0.51739
18:50:55|0.51717
18:50:56|0.51705
18:50:57|0.51705
18:50:58|0.51705
18:50:59|0.51705
18:51:00|0.51731
18:51:01|0.51728
18:51:02|0.51739
18:51:03|0.51739
18:51:04|0.51739
18:51:05|0.5162
18:51:06|0.51601
18:51:07|0.51601
18:51:08|0.51577
18:51:09|0.51568
18:51:10|0.51601
18:51:11|0.51608
18:51:12|0.51597
18:51:14|0.51584
18:51:14|0.51584
18:51:15|0.51564
18:51:16|0.51564
18:51:17|0.51528
18:51:18|0.51478
18:51:19|0.51518
18:51:20|0.51503
18:51:21|0.51517
18:51:23|0.51537
18:51:23|0.5153
18:51:24|0.5153
18:51:25|0.5153
18:51:26|0.5153
18:51:28|0.5153
18:51:29|0.51561
18:51:30|0.51522
18:51:31|0.51564
18:51:33|0.51583
18:51:33|0.51583
18:51:35|0.5155
18:51:36|0.51581
18:51:36|0.516
18:51:38|0.51608
18:51:39|0.51542
18:51:40|0.51538
18:51:41|0.51571
18:51:42|0.51571
18:51:43|0.51508
18:51:44|0.515
18:51:44|0.515
18:51:46|0.51559
18:51:46|0.51608
18:51:48|0.51613
18:51:49|0.51613
18:51:49|0.51612
18:51:50|0.51612
18:51:52|0.51612
18:51:52|0.51612
18:51:54|0.51543
18:51:54|0.51572
18:51:56|0.51562
18:51:57|0.51555
18:51:58|0.51564
18:51:59|0.51564
18:52:00|0.5156
18:52:01|0.515
18:52:02|0.51497
18:52:03|0.51497
18:52:04|0.51564
18:52:05|0.51564
18:52:06|0.516
18:52:06|0.51548
18:52:08|0.51548
18:52:09|0.51612
18:52:10|0.51609
18:52:11|0.51608
18:52:12|0.51608
18:52:13|0.51588
18:52:14|0.51588
18:52:15|0.5155
18:52:16|0.51523
18:52:17|0.51523
18:52:18|0.515
18:52:19|0.51523
18:52:20|0.51483
18:52:21|0.51476
18:52:22|0.51476
18:52:23|0.51481
18:52:24|0.51481
18:52:25|0.51499
18:52:26|0.51499
18:52:27|0.51445
18:52:29|0.51427
18:52:30|0.51473
18:52:30|0.51473
18:52:32|0.51473
18:52:33|0.51455
18:52:34|0.51455
18:52:36|0.51455
18:52:36|0.5141
18:52:37|0.5141
18:52:39|0.51362
18:52:39|0.51362
18:52:40|0.51382
18:52:42|0.51382
18:52:42|0.51373
18:52:44|0.51358
18:52:45|0.51353
18:52:45|0.51322
18:52:47|0.51321
18:52:48|0.513
18:52:49|0.51304
18:52:50|0.51297
18:52:51|0.51322
18:52:51|0.51301
18:52:53|0.51284
18:52:53|0.51284
18:52:54|0.51264
18:52:56|0.51264
18:52:57|0.5125
18:52:58|0.51204
18:52:58|0.51203
18:53:00|0.512
18:53:00|0.51208
18:53:02|0.51173
18:53:03|0.51194
18:53:04|0.51171
18:53:05|0.51143
18:53:05|0.51143
18:53:06|0.51143
18:53:07|0.5121
18:53:08|0.51198
18:53:09|0.51201
18:53:10|0.51201
18:53:12|0.51168
18:53:12|0.5126
18:53:13|0.51271
18:53:14|0.51337
18:53:15|0.51337
18:53:16|0.51362
18:53:17|0.51415
18:53:19|0.5142
18:53:19|0.51434
18:53:20|0.5145
18:53:21|0.51468
18:53:22|0.51468
18:53:24|0.51468
18:53:24|0.51451
18:53:25|0.51438
18:53:26|0.51438
18:53:28|0.51419
18:53:29|0.51416
18:53:30|0.51416
18:53:31|0.51421
18:53:32|0.51421
18:53:33|0.51421
18:53:34|0.51421
18:53:35|0.51372
18:53:36|0.51366
18:53:37|0.51366
18:53:38|0.51366
18:53:39|0.51355
18:53:40|0.51355
18:53:41|0.51402
18:53:42|0.51402
18:53:43|0.51389
18:53:44|0.51421
18:53:45|0.5135
18:53:46|0.5135
18:53:47|0.513
18:53:48|0.513
18:53:49|0.513
18:53:50|0.514
18:53:51|0.51398
18:53:52|0.51398
18:53:53|0.51369
18:53:54|0.51335
18:53:55|0.51335
18:53:56|0.51335
18:53:57|0.51264
18:53:58|0.51264
18:53:59|0.513
18:54:00|0.51312
18:54:01|0.51335
18:54:02|0.51385
18:54:03|0.51373
18:54:04|0.51363
18:54:05|0.51413
18:54:06|0.51413
18:54:07|0.51413
18:54:08|0.51387
18:54:09|0.51385
18:54:10|0.51358
18:54:11|0.51358
18:54:12|0.513
18:54:13|0.513
18:54:14|0.5131
18:54:15|0.51308
18:54:16|0.513
18:54:17|0.51377
18:54:18|0.51349
18:54:19|0.51349
18:54:20|0.51379
18:54:21|0.51379
18:54:22|0.51379
18:54:23|0.51379
18:54:24|0.51379
18:54:25|0.51379
18:54:26|0.51379
18:54:27|0.51379
18:54:28|0.51318
18:54:29|0.51259
18:54:30|0.51209
18:54:32|0.51238
18:54:32|0.51238
18:54:33|0.51238
18:54:35|0.51238
18:54:35|0.51238
18:54:36|0.5116
18:54:37|0.5116
18:54:38|0.51103
18:54:39|0.511
18:54:41|0.51113
18:54:42|0.51058
18:54:42|0.51095
18:54:43|0.51013
18:54:45|0.5105
18:54:45|0.51007
18:54:46|0.50951
18:54:48|0.50951
18:54:48|0.50971
18:54:49|0.50882
18:54:51|0.50919
18:54:51|0.50888
18:54:53|0.50893
18:54:54|0.50895
18:54:54|0.50882
18:54:55|0.50843
18:54:57|0.5082
18:54:57|0.50869
18:54:58|0.50846
18:55:00|0.50985
18:55:01|0.50945
18:55:02|0.50893
18:55:02|0.50845
18:55:04|0.50853
18:55:04|0.50897
18:55:05|0.50859
18:55:07|0.50809
18:55:07|0.50809
18:55:09|0.50799
18:55:09|0.50752
18:55:10|0.50768
18:55:11|0.50697
18:55:13|0.5073
18:55:13|0.50677
18:55:14|0.50664
18:55:15|0.50712
18:55:16|0.5066
18:55:17|0.50636
18:55:18|0.50626
18:55:19|0.50668
18:55:20|0.50633
18:55:21|0.50603
18:55:22|0.506
18:55:24|0.5068
18:55:24|0.5062
18:55:25|0.506
18:55:26|0.50641
18:55:27|0.50602
18:55:29|0.50617
18:55:30|0.50658
18:55:31|0.50672
18:55:32|0.50688
18:55:33|0.50648
18:55:34|0.50643
18:55:35|0.50674
18:55:36|0.50685
18:55:37|0.507
18:55:38|0.507
18:55:39|0.507
18:55:40|0.507
18:55:41|0.507
18:55:42|0.50639
18:55:43|0.50639
18:55:44|0.5068
18:55:45|0.50691
18:55:46|0.50639
18:55:47|0.50635
18:55:48|0.50604
18:55:49|0.50604
18:55:50|0.50604
18:55:51|0.50634
18:55:52|0.50672
18:55:53|0.50685
18:55:55|0.50753
18:55:55|0.50753
18:55:56|0.50741
18:55:57|0.50741
18:55:58|0.50741
18:55:59|0.50623
18:56:01|0.50632
18:56:01|0.506
18:56:03|0.50523
18:56:03|0.505
18:56:04|0.50463
18:56:06|0.50508
18:56:06|0.506
18:56:07|0.50696
18:56:08|0.50662
18:56:09|0.50662
18:56:11|0.50675
18:56:11|0.50598
18:56:12|0.50597
18:56:13|0.50597
18:56:14|0.50575
18:56:15|0.50636
18:56:16|0.50636
18:56:17|0.50597
18:56:18|0.50554
18:56:19|0.50554
18:56:20|0.50554
18:56:21|0.50613
18:56:22|0.50636
18:56:23|0.50601
18:56:24|0.50612
18:56:25|0.50612
18:56:26|0.50616
18:56:27|0.50616
18:56:28|0.5063
18:56:29|0.50612
18:56:31|0.50542
18:56:32|0.5057
18:56:33|0.50462
18:56:34|0.50485
18:56:35|0.50485
18:56:36|0.50485
18:56:37|0.50461
18:56:38|0.50419
18:56:39|0.50367
18:56:40|0.50413
18:56:41|0.50392
18:56:42|0.50367
18:56:43|0.5034
18:56:44|0.50398
18:56:45|0.50388
18:56:46|0.50377
18:56:47|0.50385
18:56:48|0.50378
18:56:49|0.50385
18:56:50|0.50483
18:56:51|0.50483
18:56:52|0.5039
18:56:53|0.50377
18:56:54|0.50377
18:56:55|0.50377
18:56:56|0.50362
18:56:57|0.50362
18:56:58|0.50385
18:56:59|0.50351
18:57:00|0.50351
18:57:01|0.50362
18:57:02|0.50409
18:57:03|0.50356
18:57:04|0.504
18:57:05|0.50319
18:57:06|0.50319
18:57:07|0.50374
18:57:08|0.50419
18:57:09|0.50419
18:57:10|0.50387
18:57:11|0.50444
18:57:12|0.505
18:57:13|0.50521
18:57:14|0.50521
18:57:15|0.50504
18:57:16|0.5059
18:57:17|0.50538
18:57:18|0.50538
18:57:19|0.50527
18:57:20|0.50527
18:57:21|0.50577
18:57:22|0.505
18:57:23|0.50494
18:57:24|0.50494
18:57:25|0.50494
18:57:26|0.50494
18:57:27|0.50493
18:57:28|0.50466
18:57:29|0.50466
18:57:31|0.50539
18:57:32|0.50539
18:57:33|0.50491
18:57:34|0.50491
18:57:34|0.50491
18:57:36|0.50491
18:57:37|0.50488
18:57:38|0.50521
18:57:39|0.50534
18:57:40|0.50534
18:57:41|0.50545
18:57:42|0.50545
18:57:44|0.50584
18:57:44|0.50584
18:57:45|0.50584
18:57:46|0.50584
18:57:47|0.505
18:57:48|0.5049
18:57:49|0.5049
18:57:51|0.5049
18:57:52|0.506
18:57:53|0.506
18:57:54|0.50617
18:57:55|0.50623
18:57:56|0.50623
18:57:57|0.50623
18:57:58|0.50574
18:57:59|0.50574
18:58:00|0.50574
18:58:01|0.50574
18:58:02|0.505
18:58:03|0.5049
18:58:04|0.5049
18:58:05|0.5054
18:58:06|0.50482
18:58:07|0.50483
18:58:08|0.50483
18:58:09|0.5045
18:58:10|0.5045
18:58:11|0.5045
18:58:12|0.5045
18:58:13|0.5045
18:58:14|0.50377
18:58:15|0.50381
18:58:16|0.50404
18:58:17|0.50364
18:58:18|0.50422
18:58:19|0.50419
18:58:20|0.50319
18:58:21|0.503
18:58:22|0.50288
18:58:23|0.50229
18:58:23|0.502
18:58:24|0.5022
18:58:26|0.50196
18:58:27|0.50191
18:58:28|0.50197
18:58:29|0.50197
18:58:29|0.50169
18:58:31|0.50195
18:58:32|0.50254
18:58:34|0.50212
18:58:34|0.50195
18:58:35|0.50252
18:58:36|0.50252
18:58:37|0.50258
18:58:38|0.50258
18:58:39|0.5034
18:58:40|0.50381
18:58:41|0.503
18:58:42|0.503
18:58:43|0.504
18:58:44|0.50369
18:58:45|0.50326
18:58:46|0.5031
18:58:47|0.50314
18:58:48|0.50292
18:58:49|0.50256
18:58:50|0.50295
18:58:51|0.50295
18:58:52|0.50295
18:58:53|0.50334
18:58:54|0.50355
18:58:55|0.50355
18:58:56|0.50269
18:58:57|0.50222
18:58:58|0.5015
18:58:59|0.5015
18:59:00|0.5025
18:59:01|0.5025
18:59:02|0.50204
18:59:03|0.5015
18:59:04|0.50132
18:59:05|0.50132
18:59:06|0.50139
18:59:07|0.5016
18:59:08|0.50181
18:59:09|0.50128
18:59:10|0.50164
18:59:11|0.50128
18:59:12|0.50128
18:59:13|0.50193
18:59:14|0.50193
18:59:15|0.50193
18:59:16|0.50227
18:59:17|0.50297
18:59:18|0.50299
18:59:19|0.50243
18:59:20|0.50243
18:59:21|0.50299
18:59:22|0.503
18:59:23|0.50339
18:59:24|0.50338
18:59:25|0.50338
18:59:26|0.503
18:59:27|0.50371
18:59:28|0.50371
18:59:29|0.50371
18:59:30|0.50338
18:59:31|0.50317
18:59:33|0.50349
18:59:34|0.5034
18:59:35|0.50434
18:59:36|0.50435
18:59:37|0.50397
18:59:39|0.50361
18:59:39|0.50361
18:59:40|0.50413
18:59:41|0.50393
18:59:43|0.50335
18:59:44|0.50377
18:59:44|0.50397
18:59:46|0.50408
18:59:47|0.50408
18:59:47|0.50408
18:59:48|0.50481
18:59:49|0.50487
18:59:51|0.505
18:59:51|0.50512
18:59:52|0.50549
18:59:54|0.50568
18:59:55|0.50598
18:59:56|0.50598
18:59:56|0.5057
18:59:58|0.50589
18:59:59|0.50598
19:00:00|0.50598
19:00:01|0.50557
19:00:02|0.50549
19:00:03|0.50605
19:00:03|0.50633
19:00:05|0.506
19:00:05|0.50641
19:00:07|0.50698
19:00:08|0.50734
19:00:09|0.506
19:00:10|0.50563
19:00:11|0.5051
19:00:11|0.50524
19:00:13|0.5053
19:00:13|0.50521
19:00:15|0.50455
19:00:16|0.50422
19:00:17|0.50421
19:00:18|0.504
19:00:19|0.504
19:00:20|0.50458
19:00:21|0.5051
19:00:21|0.50546
19:00:23|0.50479
19:00:24|0.50479
19:00:25|0.505
19:00:26|0.505
19:00:27|0.505
19:00:28|0.505
19:00:28|0.50383
19:00:29|0.50419
19:00:30|0.5035
19:00:32|0.50349
19:00:33|0.50349
19:00:34|0.50301
19:00:36|0.50335
19:00:37|0.50315
19:00:38|0.50315
19:00:38|0.50372
19:00:39|0.50464
19:00:41|0.50464
19:00:42|0.50464
19:00:42|0.50374
19:00:43|0.50374
19:00:44|0.50374
19:00:45|0.50413
19:00:46|0.5041
19:00:47|0.50385
19:00:49|0.50366
19:00:50|0.50366
19:00:50|0.50315
19:00:52|0.503
19:00:53|0.503
19:00:54|0.50293
19:00:54|0.50339
19:00:55|0.50296
19:00:57|0.50296
19:00:57|0.5028
19:00:59|0.50276
19:01:00|0.50276
19:01:01|0.50284
19:01:01|0.50314
19:01:03|0.50362
19:01:03|0.50362
19:01:04|0.50362
19:01:05|0.5029
19:01:06|0.5029
19:01:08|0.50225
19:01:08|0.50225
19:01:09|0.50225
19:01:10|0.50225
19:01:11|0.50225
19:01:12|0.50209
19:01:13|0.50209
19:01:14|0.50206
19:01:15|0.50206
19:01:16|0.50209
19:01:17|0.50128
19:01:18|0.50128
19:01:19|0.50127
19:01:21|0.50127
19:01:21|0.50109
19:01:22|0.501
19:01:23|0.501
19:01:25|0.50058
19:01:25|0.50058
19:01:26|0.50058
19:01:28|0.50001
19:01:28|0.50001
19:01:29|0.50045
19:01:30|0.50102
19:01:31|0.50028
19:01:32|0.5
19:01:33|0.50015
19:01:34|0.49994
19:01:35|0.49971
19:01:37|0.49963
19:01:37|0.49824
19:01:39|0.49931
19:01:40|0.49871
19:01:41|0.49924
19:01:41|0.49981
19:01:43|0.49984
19:01:44|0.49965
19:01:45|0.49948
19:01:46|0.49946
19:01:46|0.49946
19:01:48|0.49903
19:01:49|0.49898
19:01:50|0.49916
19:01:51|0.49903
19:01:52|0.49903
19:01:53|0.49971
19:01:54|0.49971
19:01:56|0.49942
19:01:56|0.49949
19:01:57|0.49949
19:01:58|0.49874
19:01:59|0.49874
19:02:00|0.49874
19:02:01|0.49891
19:02:02|0.4987
19:02:03|0.4987
19:02:04|0.49844
19:02:05|0.49802
19:02:06|0.49775
19:02:07|0.49775
19:02:08|0.49753
19:02:09|0.49814
19:02:10|0.49835
19:02:11|0.49764
19:02:12|0.49844
19:02:13|0.49812
19:02:14|0.49831
19:02:15|0.49811
19:02:16|0.49844
19:02:17|0.49831
19:02:18|0.4983
19:02:19|0.49805
19:02:20|0.49844
19:02:21|0.4998
19:02:22|0.49933
19:02:23|0.49934
19:02:24|0.5
19:02:25|0.5009
19:02:26|0.50118
19:02:27|0.50161
19:02:28|0.50131
19:02:29|0.50113
19:02:30|0.50167
19:02:31|0.50085
19:02:32|0.50085
19:02:33|0.50093
19:02:35|0.50164
19:02:36|0.50174
19:02:37|0.50085
19:02:38|0.5006
19:02:39|0.50108
19:02:40|0.50044
19:02:41|0.50044
19:02:42|0.50035
19:02:43|0.50035
19:02:44|0.5
19:02:45|0.49985
19:02:46|0.49962
19:02:47|0.49963
19:02:48|0.49935
19:02:49|0.49935
19:02:50|0.49935
19:02:51|0.499
19:02:52|0.49836
19:02:53|0.49935
19:02:54|0.49924
19:02:55|0.49905
19:02:56|0.49874
19:02:56|0.49874
19:02:58|0.49854
19:02:58|0.49861
19:02:59|0.49868
19:03:01|0.49891
19:03:02|0.49908
19:03:03|0.4997
19:03:04|0.49913
19:03:05|0.49912
19:03:05|0.4981
19:03:07|0.4981
19:03:08|0.49844
19:03:09|0.49844
19:03:10|0.49838
19:03:11|0.49894
19:03:12|0.498
19:03:13|0.49869
19:03:14|0.49935
19:03:15|0.4998
19:03:16|0.4998
19:03:17|0.4998
19:03:18|0.49922
19:03:19|0.49922
19:03:20|0.49977
19:03:21|0.50021
19:03:22|0.50029
19:03:23|0.5
19:03:24|0.5
19:03:25|0.50072
19:03:26|0.50072
19:03:27|0.5001
19:03:28|0.5
19:03:29|0.49969
19:03:30|0.49971
19:03:31|0.49971
19:03:32|0.49971
19:03:33|0.49971
19:03:34|0.50013
19:03:35|0.5005
19:03:37|0.49985
19:03:38|0.49935
19:03:39|0.49883
19:03:40|0.4985
19:03:41|0.49902
19:03:42|0.49816
19:03:42|0.498
19:03:44|0.4978
19:03:45|0.49757
19:03:46|0.49785
19:03:47|0.49791
19:03:47|0.49791
19:03:49|0.49791
19:03:50|0.49791
19:03:51|0.49791
19:03:52|0.49857
19:03:53|0.49857
19:03:54|0.49857
19:03:55|0.49819
19:03:56|0.49863
19:03:57|0.49885
19:03:58|0.49909
19:03:59|0.49909
19:04:00|0.49877
19:04:01|0.49877
19:04:02|0.49848
19:04:02|0.49835
19:04:03|0.49877
19:04:04|0.49931
19:04:05|0.49931
19:04:07|0.49931
19:04:08|0.49931
19:04:08|0.49931
19:04:09|0.49837
19:04:11|0.49846
19:04:12|0.49846
19:04:12|0.49846
19:04:14|0.49846
19:04:15|0.49846
19:04:16|0.49883
19:04:16|0.49883
19:04:17|0.49883
19:04:19|0.4985
19:04:20|0.4985
19:04:21|0.49838
19:04:22|0.49838
19:04:23|0.49823
19:04:23|0.49823
19:04:25|0.4985
19:04:26|0.49785
19:04:26|0.49772
19:04:27|0.49735
19:04:29|0.497
19:04:29|0.497
19:04:31|0.497
19:04:32|0.49659
19:04:32|0.49705
19:04:33|0.4965
19:04:34|0.4965
19:04:36|0.49718
19:04:37|0.4967
19:04:38|0.49695
19:04:39|0.49693
19:04:40|0.49619
19:04:42|0.49429
19:04:42|0.49416
19:04:43|0.49422
19:04:44|0.49416
19:04:45|0.49456
19:04:46|0.49475
19:04:47|0.49416
19:04:48|0.49422
19:04:49|0.49586
19:04:50|0.49451
19:04:51|0.49408
19:04:52|0.49469
19:04:53|0.49414
19:04:54|0.49467
19:04:55|0.4935
19:04:56|0.4936
19:04:57|0.49355
19:04:58|0.4935
19:04:59|0.4935
19:05:00|0.49349
19:05:01|0.49348
19:05:02|0.49333
19:05:03|0.49349
19:05:04|0.493
19:05:05|0.49291
19:05:06|0.49289
19:05:07|0.49278
19:05:08|0.49278
19:05:09|0.49278
19:05:10|0.49321
19:05:11|0.49315
19:05:12|0.49337
19:05:13|0.49303
19:05:14|0.49344
19:05:15|0.49346
19:05:16|0.49301
19:05:17|0.49295
19:05:18|0.49259
19:05:19|0.49231
19:05:20|0.49223
19:05:21|0.49212
19:05:22|0.492
19:05:23|0.49168
19:05:24|0.49171
19:05:25|0.49223
19:05:26|0.49192
19:05:27|0.493
19:05:28|0.4935
19:05:29|0.494
19:05:30|0.495
19:05:31|0.49531
19:05:32|0.49546
19:05:33|0.49479
19:05:34|0.49412
19:05:35|0.49395
19:05:36|0.49373
19:05:38|0.49339
19:05:39|0.49339
19:05:40|0.49343
19:05:41|0.49382
19:05:43|0.49462
19:05:43|0.49459
19:05:44|0.49441
19:05:45|0.49517
19:05:46|0.49507
19:05:47|0.49507
19:05:48|0.49518
19:05:49|0.49502
19:05:51|0.49455
19:05:51|0.4948
19:05:52|0.49415
19:05:53|0.49495
19:05:54|0.4943
19:05:56|0.49415
19:05:56|0.49416
19:05:57|0.49407
19:05:58|0.49436
19:05:59|0.494
19:06:01|0.494
19:06:01|0.494
19:06:02|0.49323
19:06:03|0.49323
19:06:04|0.49256
19:06:05|0.49201
19:06:06|0.49249
19:06:07|0.49276
19:06:08|0.49192
19:06:09|0.49189
19:06:10|0.49154
19:06:11|0.49143
19:06:12|0.49139
19:06:13|0.49138
19:06:14|0.49147
19:06:15|0.491
19:06:17|0.4914
19:06:17|0.49138
19:06:18|0.49131
19:06:19|0.49164
19:06:20|0.49193
19:06:21|0.49193
19:06:22|0.49141
19:06:24|0.49138
19:06:24|0.491
19:06:25|0.49137
19:06:26|0.492
19:06:27|0.492
19:06:28|0.49006
19:06:29|0.49098
19:06:30|0.49061
19:06:31|0.49077
19:06:32|0.4905
19:06:33|0.49026
19:06:34|0.49
19:06:35|0.49023
19:06:36|0.49001
19:06:37|0.49
19:06:39|0.48975
19:06:40|0.49033
19:06:41|0.48975
19:06:42|0.4899
19:06:43|0.491
19:06:45|0.49173
19:06:45|0.49223
19:06:46|0.49268
19:06:47|0.49308
19:06:48|0.49258
19:06:49|0.4925
19:06:50|0.492
19:06:51|0.49284
19:06:52|0.49259
19:06:53|0.49309
19:06:54|0.49211
19:06:55|0.4925
19:06:56|0.492
19:06:57|0.4925
19:06:58|0.4925
19:06:59|0.49162
19:07:00|0.49173
19:07:01|0.49173
19:07:02|0.49214
19:07:03|0.49291
19:07:04|0.49364
19:07:05|0.4932
19:07:06|0.49374
19:07:07|0.49372
19:07:08|0.4945
19:07:09|0.495
19:07:10|0.49519
19:07:11|0.4949
19:07:12|0.49494
19:07:13|0.49466
19:07:14|0.495
19:07:15|0.49546
19:07:16|0.49531
19:07:17|0.49486
19:07:18|0.49479
19:07:19|0.49498
19:07:20|0.49521
19:07:21|0.49492
19:07:22|0.49457
19:07:23|0.49407
19:07:24|0.49404
19:07:25|0.49404
19:07:26|0.49404
19:07:27|0.49457
19:07:28|0.49499
19:07:29|0.49543
19:07:30|0.49543
19:07:31|0.49543
19:07:32|0.49543
19:07:33|0.49479
19:07:34|0.49459
19:07:35|0.494
19:07:36|0.49439
19:07:37|0.495
19:07:39|0.495
19:07:40|0.49487
19:07:41|0.49487
19:07:42|0.49563
19:07:43|0.495
19:07:45|0.49476
19:07:45|0.49476
19:07:47|0.49376
19:07:48|0.49376
19:07:49|0.49429
19:07:49|0.49409
19:07:51|0.4946
19:07:51|0.49423
19:07:53|0.49411
19:07:53|0.4935
19:07:54|0.4935
19:07:55|0.4935
19:07:56|0.49346
19:07:57|0.49355
19:07:59|0.49313
19:07:59|0.49383
19:08:01|0.49277
19:08:01|0.4921
19:08:02|0.492
19:08:03|0.49246
19:08:04|0.492
19:08:06|0.492
19:08:06|0.4925
19:08:07|0.493
19:08:09|0.49243
19:08:10|0.49243
19:08:10|0.49243
19:08:11|0.49243
19:08:12|0.49213
19:08:13|0.49213
19:08:14|0.4915
19:08:15|0.49157
19:08:17|0.49154
19:08:17|0.49097
19:08:18|0.49136
19:08:20|0.49136
19:08:21|0.49114
19:08:21|0.49073
19:08:23|0.49057
19:08:24|0.49026
19:08:24|0.4902
19:08:26|0.49017
19:08:27|0.48985
19:08:28|0.48961
19:08:29|0.4894
19:08:30|0.48933
19:08:30|0.48911
19:08:32|0.4885
19:08:33|0.48851
19:08:34|0.48851
19:08:35|0.48832
19:08:36|0.48826
19:08:37|0.48857
19:08:38|0.48844
19:08:38|0.48888
19:08:40|0.48942
19:08:41|0.48891
19:08:42|0.48853
19:08:43|0.48889
19:08:45|0.48877
19:08:45|0.48825
19:08:46|0.4881
19:08:47|0.48827
19:08:48|0.48842
19:08:49|0.48842
19:08:50|0.48799
19:08:51|0.48849
19:08:52|0.4881
19:08:53|0.48875
19:08:54|0.48781
19:08:55|0.48772
19:08:56|0.4884
19:08:57|0.48824
19:08:58|0.48772
19:08:59|0.48807
19:09:00|0.48769
19:09:01|0.48737
19:09:02|0.48768
19:09:03|0.48762
19:09:04|0.48669
19:09:05|0.48584
19:09:06|0.48539
19:09:07|0.48624
19:09:08|0.48549
19:09:09|0.485
19:09:10|0.48542
19:09:11|0.485
19:09:12|0.485
19:09:13|0.48532
19:09:14|0.48515
19:09:15|0.48593
19:09:16|0.48659
19:09:17|0.487
19:09:18|0.4871
19:09:19|0.48749
19:09:20|0.4877
19:09:21|0.48973
19:09:22|0.48938
19:09:23|0.48938
19:09:24|0.48918
19:09:25|0.48899
19:09:26|0.48877
19:09:27|0.48877
19:09:28|0.48816
19:09:29|0.48867
19:09:30|0.48877
19:09:31|0.48877
19:09:32|0.48807
19:09:33|0.48869
19:09:34|0.48877
19:09:35|0.4883
19:09:36|0.48816
19:09:37|0.48847
19:09:38|0.48873
19:09:39|0.48807
19:09:40|0.48847
19:09:41|0.48875
19:09:42|0.48956
19:09:43|0.48956
19:09:44|0.48901
19:09:45|0.48918
19:09:46|0.48918
19:09:47|0.48886
19:09:48|0.48845
19:09:49|0.48845
19:09:50|0.48923
19:09:51|0.48981
19:09:52|0.48981
19:09:53|0.48981
19:09:54|0.4896
19:09:55|0.4896
19:09:56|0.49013
19:09:58|0.49091
19:09:59|0.49091
19:10:00|0.49089
19:10:00|0.49089
19:10:01|0.49051
19:10:03|0.49178
19:10:03|0.492
19:10:04|0.49217
19:10:06|0.49193
19:10:07|0.49217
19:10:07|0.49163
19:10:08|0.49163
19:10:10|0.49112
19:10:11|0.4915
19:10:12|0.49191
19:10:13|0.49155
19:10:13|0.4926
19:10:14|0.49148
19:10:16|0.49146
19:10:17|0.49112
19:10:18|0.49057
19:10:19|0.49057
19:10:20|0.49057
19:10:21|0.49
19:10:21|0.49008
19:10:23|0.48999
19:10:24|0.48999
19:10:25|0.48987
19:10:25|0.48935
19:10:27|0.48886
19:10:28|0.48944
19:10:29|0.48939
19:10:30|0.48939
19:10:31|0.48883
19:10:32|0.48821
19:10:33|0.48821
19:10:34|0.48846
19:10:35|0.48891
19:10:36|0.48816
19:10:37|0.48888
19:10:38|0.48874
19:10:39|0.48826
19:10:40|0.48867
19:10:41|0.48867
19:10:42|0.488
19:10:44|0.48944
19:10:44|0.48987
19:10:45|0.48953
19:10:46|0.48953
19:10:47|0.48953
19:10:48|0.48975
19:10:50|0.48975
19:10:50|0.49008
19:10:51|0.49066
19:10:52|0.49049
19:10:53|0.49049
19:10:55|0.49088
19:10:55|0.49065
19:10:56|0.49065
19:10:57|0.491
19:10:58|0.491
19:11:00|0.491
19:11:00|0.491
19:11:01|0.49033
19:11:02|0.4896
19:11:03|0.4896
19:11:05|0.4906
19:11:05|0.4911
19:11:06|0.49109
19:11:07|0.49122
19:11:08|0.49122
19:11:09|0.491
19:11:10|0.491
19:11:11|0.491
19:11:12|0.49122
19:11:13|0.49141
19:11:14|0.49118
19:11:16|0.49119
19:11:16|0.49119
19:11:17|0.49142
19:11:18|0.49167
19:11:19|0.49195
19:11:20|0.49167
19:11:21|0.49235
19:11:22|0.49235
19:11:23|0.49193
19:11:24|0.491
19:11:25|0.491
19:11:26|0.49062
19:11:27|0.49062
19:11:28|0.49062
19:11:29|0.491
19:11:30|0.49017
19:11:32|0.48986
19:11:32|0.49045
19:11:33|0.49053
19:11:34|0.4895
19:11:35|0.48996
19:11:37|0.48996
19:11:37|0.48992
19:11:38|0.48992
19:11:39|0.48992
19:11:40|0.48992
19:11:42|0.48975
19:11:43|0.48975
19:11:44|0.48936
19:11:45|0.48942
19:11:46|0.48885
19:11:47|0.48859
19:11:48|0.488
19:11:49|0.48834
19:11:50|0.48834
19:11:51|0.48818
19:11:52|0.48818
19:11:54|0.48852
19:11:54|0.48857
19:11:55|0.48852
19:11:56|0.48803
19:11:57|0.48803
19:11:58|0.48779
19:11:59|0.48771
19:12:00|0.48771
19:12:01|0.48734
19:12:03|0.48763
19:12:03|0.48672
19:12:04|0.48715
19:12:06|0.48672
19:12:07|0.4865
19:12:08|0.4865
19:12:09|0.48634
19:12:09|0.48616
19:12:11|0.48624
19:12:12|0.48624
19:12:13|0.48529
19:12:14|0.48522
19:12:15|0.4851
19:12:16|0.4851
19:12:17|0.485
19:12:18|0.485
19:12:19|0.485
19:12:20|0.48464
19:12:21|0.4848
19:12:22|0.48411
19:12:23|0.48403
19:12:24|0.48388
19:12:25|0.48331
19:12:26|0.48249
19:12:27|0.48332
19:12:28|0.48378
19:12:29|0.48301
19:12:30|0.48353
19:12:31|0.48377
19:12:32|0.48331
19:12:33|0.48323
19:12:34|0.48345
19:12:35|0.48324
19:12:36|0.48322
19:12:37|0.48413
19:12:38|0.48396
19:12:39|0.48396
19:12:40|0.485
19:12:41|0.4856
19:12:42|0.48591
19:12:44|0.487
19:12:44|0.4875
19:12:45|0.48782
19:12:47|0.4876
19:12:48|0.48743
19:12:49|0.487
19:12:49|0.48606
19:12:51|0.48606
19:12:52|0.4865
19:12:53|0.486
19:12:54|0.486
19:12:55|0.48615
19:12:56|0.48735
19:12:57|0.48727
19:12:57|0.48727
19:12:59|0.48663
19:13:00|0.48663
19:13:01|0.4875
19:13:02|0.4869
19:13:03|0.48685
19:13:03|0.48635
19:13:05|0.4877
19:13:06|0.4877
19:13:07|0.48823
19:13:08|0.48773
19:13:09|0.48773
19:13:10|0.488
19:13:11|0.48816
19:13:12|0.48752
19:13:13|0.48698
19:13:14|0.48771
19:13:15|0.48793
19:13:16|0.48703
19:13:17|0.48703
19:13:18|0.48639
19:13:19|0.48639
19:13:20|0.486
19:13:21|0.48592
19:13:22|0.48592
19:13:23|0.48594
19:13:24|0.48604
19:13:25|0.48604
19:13:26|0.48604
19:13:27|0.48604
19:13:28|0.486
19:13:29|0.48516
19:13:30|0.48516
19:13:31|0.48581
19:13:32|0.48631
19:13:33|0.48631
19:13:34|0.48631
19:13:35|0.48604
19:13:36|0.48579
19:13:37|0.48606
19:13:38|0.48627
19:13:39|0.48575
19:13:40|0.48514
19:13:41|0.48508
19:13:42|0.48516
19:13:43|0.486
19:13:45|0.4862
19:13:45|0.48605
19:13:47|0.48622
19:13:47|0.48566
19:13:49|0.48566
19:13:50|0.48732
19:13:50|0.48732
19:13:52|0.48563
19:13:53|0.48586
19:13:54|0.48572
19:13:55|0.48572
19:13:56|0.48572
19:13:57|0.48572
19:13:58|0.48563
19:13:59|0.48566
19:14:00|0.48675
19:14:01|0.487
19:14:02|0.48656
19:14:03|0.48656
19:14:04|0.48731
19:14:05|0.48737
19:14:06|0.48773
19:14:07|0.488
19:14:08|0.48857
19:14:09|0.48787
19:14:10|0.48787
19:14:11|0.48842
19:14:12|0.48852
19:14:13|0.48802
19:14:14|0.48866
19:14:14|0.48852
19:14:16|0.489
19:14:17|0.48896
19:14:18|0.48853
19:14:19|0.48884
19:14:20|0.48939
19:14:21|0.4895
19:14:22|0.48929
19:14:23|0.48929
19:14:24|0.48929
19:14:25|0.48923
19:14:26|0.48938
19:14:27|0.49061
19:14:28|0.49061
19:14:29|0.49061
19:14:30|0.48987
19:14:31|0.49043
19:14:32|0.49043
19:14:33|0.49002
19:14:34|0.49
19:14:35|0.48922
19:14:36|0.48986
19:14:37|0.48982
19:14:38|0.48982
19:14:39|0.48982
19:14:40|0.48948
19:14:41|0.48933
19:14:42|0.49063
19:14:43|0.48999
19:14:44|0.49075
19:14:46|0.49086
19:14:46|0.49086
19:14:47|0.49086
19:14:48|0.49086
19:14:49|0.49048
19:14:50|0.49042
19:14:51|0.49095
19:14:52|0.49096
19:14:53|0.49068
19:14:54|0.49063
19:14:55|0.49097
19:14:56|0.49097
19:14:57|0.49078
19:14:58|0.49078
19:14:59|0.49023
19:15:00|0.49
19:15:02|0.48981
19:15:02|0.49025
19:15:04|0.48998
19:15:05|0.4903
19:15:06|0.49097
19:15:06|0.49134
19:15:07|0.4921
19:15:09|0.49223
19:15:09|0.4921
19:15:11|0.49272
19:15:12|0.49222
19:15:13|0.49241
19:15:13|0.49237
19:15:14|0.49244
19:15:15|0.49372
19:15:16|0.49316
19:15:18|0.49377
19:15:18|0.494
19:15:19|0.49404
19:15:20|0.49362
19:15:22|0.49374
19:15:23|0.494
19:15:24|0.494
19:15:25|0.49375
19:15:26|0.49336
19:15:27|0.49356
19:15:28|0.49308
19:15:29|0.49288
19:15:30|0.49334
19:15:31|0.49394
19:15:32|0.49446
19:15:33|0.49437
19:15:34|0.49386
19:15:35|0.49416
19:15:36|0.49416
19:15:37|0.49416
19:15:38|0.49366
19:15:39|0.4941
19:15:40|0.4941
19:15:41|0.49319
19:15:42|0.49293
19:15:43|0.49304
19:15:44|0.492
19:15:45|0.49209
19:15:47|0.49209
19:15:47|0.492
19:15:49|0.49193
19:15:49|0.49181
19:15:51|0.49152
19:15:52|0.49216
19:15:53|0.49143
19:15:54|0.49073
19:15:55|0.49105
19:15:56|0.49132
19:15:57|0.49152
19:15:58|0.491
19:15:59|0.491
19:16:00|0.4911
19:16:01|0.4911
19:16:02|0.49166
19:16:03|0.49188
19:16:04|0.49188
19:16:05|0.49277
19:16:06|0.49237
19:16:07|0.49237
19:16:08|0.4928
19:16:09|0.49299
19:16:10|0.49275
19:16:11|0.49275
19:16:12|0.49275
19:16:13|0.49256
19:16:14|0.4921
19:16:15|0.49258
19:16:16|0.49256
19:16:17|0.49145
19:16:18|0.49145
19:16:19|0.49132
19:16:20|0.49093
19:16:21|0.49093
19:16:22|0.49129
19:16:23|0.49081
19:16:24|0.491
19:16:25|0.4908
19:16:26|0.49062
19:16:27|0.49062
19:16:28|0.49
19:16:29|0.49058
19:16:30|0.49107
19:16:32|0.49003
19:16:33|0.49061
19:16:33|0.49005
19:16:34|0.49005
19:16:35|0.49005
19:16:36|0.49015
19:16:37|0.49087
19:16:38|0.49087
19:16:40|0.49076
19:16:41|0.49038
19:16:41|0.49038
19:16:42|0.49038
19:16:43|0.49038
19:16:45|0.49
19:16:45|0.49
19:16:47|0.4897
19:16:48|0.4901
19:16:49|0.49023
19:16:51|0.49
19:16:52|0.48994
19:16:52|0.48994
19:16:54|0.48987
19:16:55|0.48987
19:16:56|0.48987
19:16:57|0.48987
19:16:58|0.49141
19:16:59|0.49101
19:16:59|0.49164
19:17:00|0.49167
19:17:02|0.49173
19:17:03|0.49153
19:17:04|0.49154
19:17:05|0.49125
19:17:06|0.49144
19:17:06|0.49175
19:17:08|0.49241
19:17:09|0.49206
19:17:10|0.49245
19:17:11|0.49199
19:17:12|0.49199
19:17:12|0.49175
19:17:14|0.4925
19:17:15|0.49208
19:17:16|0.49208
19:17:17|0.49208
19:17:18|0.49255
19:17:19|0.49208
19:17:20|0.49255
19:17:20|0.49255
19:17:22|0.49197
19:17:23|0.49197
19:17:24|0.49185
19:17:25|0.49185
19:17:26|0.49185
19:17:27|0.49185
19:17:28|0.49185
19:17:29|0.49244
19:17:30|0.49244
19:17:31|0.4912
19:17:32|0.4912
19:17:33|0.491
19:17:34|0.49074
19:17:35|0.49057
19:17:36|0.49074
19:17:37|0.4911
19:17:38|0.49138
19:17:39|0.49172
19:17:40|0.49152
19:17:41|0.492
19:17:42|0.49205
19:17:43|0.49214
19:17:44|0.49191
19:17:45|0.49255
19:17:46|0.49255
19:17:47|0.49254
19:17:49|0.49255
19:17:50|0.493
19:17:51|0.4933
19:17:52|0.49342
19:17:53|0.49332
19:17:54|0.49332
19:17:55|0.49274
19:17:56|0.49257
19:17:57|0.49296
19:17:58|0.49296
19:17:59|0.49296
19:18:00|0.49296
19:18:01|0.49305
19:18:02|0.493
19:18:03|0.493
19:18:04|0.49205
19:18:05|0.4925
19:18:06|0.4929
19:18:07|0.4929
19:18:08|0.4929
19:18:09|0.49345
19:18:10|0.49348
19:18:11|0.4935
19:18:12|0.49339
19:18:13|0.49339
19:18:14|0.49339
19:18:15|0.49341
19:18:16|0.49342
19:18:17|0.49346
19:18:18|0.49349
19:18:19|0.49398
19:18:20|0.49405
19:18:21|0.49474
19:18:22|0.49409
19:18:23|0.49461
19:18:24|0.49405
19:18:25|0.49359
19:18:26|0.49358
19:18:27|0.49392
19:18:28|0.49337
19:18:29|0.49314
19:18:30|0.49314
19:18:31|0.49314
19:18:32|0.49314
19:18:33|0.49314
19:18:34|0.49314
19:18:35|0.49314
19:18:36|0.49287
19:18:37|0.49287
19:18:38|0.49311
19:18:39|0.49311
19:18:40|0.49311
19:18:41|0.49265
19:18:42|0.49292
19:18:43|0.49244
19:18:44|0.49288
19:18:45|0.49326
19:18:46|0.49265
19:18:47|0.49272
19:18:48|0.49205
19:18:50|0.49205
19:18:51|0.49327
19:18:51|0.49327
19:18:53|0.49327
19:18:53|0.49327
19:18:54|0.49306
19:18:56|0.49289
19:18:57|0.49348
19:18:58|0.49305
19:18:59|0.49287
19:18:59|0.49234
19:19:00|0.49234
19:19:02|0.4921
19:19:03|0.49234
19:19:03|0.49256
19:19:04|0.49232
19:19:05|0.49192
19:19:06|0.49187
19:19:07|0.49168
19:19:09|0.49155
19:19:10|0.49132
19:19:10|0.49133
19:19:11|0.49133
19:19:13|0.49133
19:19:13|0.49133
19:19:14|0.49133
19:19:15|0.49114
19:19:16|0.49044
19:19:17|0.491
19:19:18|0.49088
19:19:19|0.49088
19:19:20|0.49106
19:19:21|0.49204
19:19:22|0.491
19:19:24|0.491
19:19:25|0.49061
19:19:25|0.49061
19:19:26|0.49121
19:19:27|0.49121
19:19:29|0.49101
19:19:29|0.49044
19:19:30|0.49044
19:19:31|0.49137
19:19:32|0.49137
19:19:33|0.49137
19:19:34|0.49137
19:19:35|0.49137
19:19:36|0.49137
19:19:37|0.49137
19:19:38|0.49137
19:19:39|0.49137
19:19:40|0.49137
19:19:41|0.49135
19:19:42|0.49081
19:19:43|0.49108
19:19:44|0.49049
19:19:45|0.49049
19:19:46|0.49049
19:19:47|0.49049
19:19:49|0.49005
19:19:50|0.48968
19:19:52|0.48968
19:19:52|0.49001
19:19:54|0.4897
19:19:55|0.48968
19:19:56|0.48955
19:19:57|0.4894
19:19:58|0.48951
19:19:59|0.48941
19:20:00|0.48941
19:20:00|0.48908
19:20:02|0.48912
19:20:03|0.48912
19:20:04|0.48912
19:20:04|0.48904
19:20:06|0.48904
19:20:07|0.48904
19:20:07|0.489
19:20:09|0.48857
19:20:09|0.48921
19:20:11|0.48935
19:20:12|0.48984
19:20:12|0.48984
19:20:14|0.49
19:20:14|0.49037
19:20:16|0.4906
19:20:16|0.4906
19:20:17|0.49114
19:20:18|0.4914
19:20:20|0.49113
19:20:21|0.4915
19:20:22|0.49141
19:20:23|0.49125
19:20:24|0.49154
19:20:24|0.49154
19:20:25|0.49154
19:20:27|0.49231
19:20:28|0.49185
19:20:29|0.4919
19:20:30|0.4919
19:20:31|0.4919
19:20:31|0.4919
19:20:33|0.4919
19:20:34|0.49211
19:20:35|0.49248
19:20:36|0.49182
19:20:37|0.49208
19:20:38|0.4925
19:20:39|0.4924
19:20:39|0.4924
19:20:41|0.49287
19:20:42|0.493
19:20:43|0.49271
19:20:43|0.49305
19:20:45|0.49254
19:20:45|0.492
19:20:47|0.4919
19:20:47|0.4919
19:20:49|0.49228
19:20:51|0.49228
19:20:51|0.49228
19:20:53|0.49266
19:20:54|0.49266
19:20:55|0.49266
19:20:56|0.49267
19:20:57|0.49267
19:20:58|0.49267
19:20:59|0.49271
19:21:00|0.493
19:21:01|0.4931
19:21:02|0.4934
19:21:03|0.49357
19:21:04|0.49342
19:21:05|0.49381
19:21:06|0.49394
19:21:07|0.49399
19:21:08|0.49381
19:21:09|0.49351
19:21:09|0.49376
19:21:11|0.49376
19:21:11|0.4934
19:21:13|0.4934
19:21:14|0.4934
19:21:15|0.4934
19:21:15|0.49373
19:21:17|0.49376
19:21:18|0.49401
19:21:19|0.49422
19:21:20|0.49422
19:21:20|0.49429
19:21:22|0.49475
19:21:22|0.49426
19:21:24|0.49426
19:21:25|0.49475
19:21:26|0.49475
19:21:27|0.49487
19:21:28|0.49496
19:21:28|0.495
19:21:30|0.49516
19:21:31|0.49518
19:21:32|0.4953
19:21:33|0.49541
19:21:34|0.4955
19:21:34|0.49556
19:21:35|0.49559
19:21:37|0.4954
19:21:38|0.4965
19:21:39|0.49561
19:21:40|0.49561
19:21:41|0.49586
19:21:42|0.4963
19:21:43|0.4963
19:21:44|0.49647
19:21:45|0.49666
19:21:46|0.49668
19:21:47|0.49666
19:21:48|0.49679
19:21:49|0.497
19:21:51|0.49713
19:21:52|0.49711
19:21:53|0.49712
19:21:54|0.497
19:21:54|0.497
19:21:56|0.49695
19:21:57|0.49695
19:21:58|0.49695
19:21:59|0.49712
19:22:00|0.4972
19:22:01|0.49758
19:22:02|0.49769
19:22:03|0.49779
19:22:04|0.49807
19:22:05|0.49759
19:22:06|0.49798
19:22:07|0.4986
19:22:08|0.4986
19:22:09|0.49788
19:22:10|0.49874
19:22:11|0.49877
19:22:12|0.49853
19:22:13|0.4986
19:22:14|0.49785
19:22:15|0.49782
19:22:16|0.49766
19:22:17|0.49726
19:22:18|0.49726
19:22:19|0.49768
19:22:20|0.49734
19:22:21|0.49734
19:22:22|0.49734
19:22:23|0.49766
19:22:24|0.49742
19:22:25|0.49734
19:22:26|0.49765
19:22:27|0.49685
19:22:28|0.49685
19:22:29|0.49708
19:22:30|0.49614
19:22:31|0.49669
19:22:32|0.49632
19:22:33|0.49632
19:22:34|0.49708
19:22:35|0.4976
19:22:36|0.4971
19:22:37|0.49723
19:22:38|0.49764
19:22:39|0.49773
19:22:40|0.498
19:22:41|0.498
19:22:42|0.49801
19:22:43|0.49808
19:22:44|0.4976
19:22:45|0.49734
19:22:46|0.49743
19:22:47|0.49767
19:22:48|0.49767
19:22:49|0.49767
19:22:50|0.49743
19:22:52|0.49754
19:22:53|0.4966
19:22:54|0.4966
19:22:55|0.49717
19:22:56|0.49717
19:22:57|0.49732
19:22:58|0.497
19:22:59|0.49707
19:23:00|0.49707
19:23:01|0.49707
19:23:02|0.49707
19:23:03|0.49665
19:23:04|0.49665
19:23:05|0.49665
19:23:06|0.49587
19:23:06|0.49587
19:23:08|0.49587
19:23:08|0.49587
19:23:10|0.49603
19:23:11|0.49603
19:23:12|0.49603
19:23:13|0.49603
19:23:14|0.49603
19:23:15|0.49604
19:23:16|0.49588
19:23:17|0.49551
19:23:17|0.49551
19:23:19|0.49551
19:23:20|0.49551
19:23:21|0.49551
19:23:22|0.49521
19:23:22|0.49477
19:23:24|0.49515
19:23:25|0.49501
19:23:26|0.49451
19:23:26|0.49451
19:23:28|0.49451
19:23:29|0.49501
19:23:30|0.49583
19:23:31|0.49512
19:23:31|0.49598
19:23:33|0.49548
19:23:34|0.49521
19:23:35|0.49528
19:23:36|0.49567
19:23:37|0.49567
19:23:38|0.49553
19:23:39|0.49528
19:23:40|0.49528
19:23:41|0.49528
19:23:42|0.4945
19:23:43|0.49403
19:23:44|0.495
19:23:45|0.49487
19:23:46|0.49463
19:23:46|0.49463
19:23:47|0.49463
19:23:49|0.49463
19:23:50|0.4945
19:23:51|0.49484
19:23:52|0.49484
19:23:54|0.49506
19:23:54|0.49553
19:23:55|0.49543
19:23:56|0.49508
19:23:57|0.49508
19:23:58|0.49508
19:24:00|0.49463
19:24:00|0.49463
19:24:01|0.49491
19:24:02|0.49491
19:24:04|0.49491
19:24:05|0.49487
19:24:05|0.49487
19:24:06|0.49543
19:24:08|0.49598
19:24:09|0.49542
19:24:10|0.49549
19:24:10|0.49549
19:24:12|0.49606
19:24:13|0.49598
19:24:14|0.49598
19:24:15|0.49598
19:24:16|0.49598
19:24:17|0.49561
19:24:18|0.49561
19:24:19|0.49583
19:24:19|0.49574
19:24:21|0.49574
19:24:22|0.49574
19:24:23|0.49568
19:24:24|0.4957
19:24:25|0.4957
19:24:26|0.49535
19:24:27|0.49494
19:24:28|0.49434
19:24:29|0.4945
19:24:30|0.49466
19:24:31|0.49477
19:24:32|0.49501
19:24:33|0.49501
19:24:33|0.49531
19:24:35|0.49491
19:24:36|0.495
19:24:37|0.495
19:24:38|0.49441
19:24:39|0.49441
19:24:39|0.49441
19:24:41|0.49428
19:24:42|0.49398
19:24:43|0.49398
19:24:44|0.49388
19:24:45|0.49377
19:24:46|0.49377
19:24:47|0.49377
19:24:48|0.49387
19:24:49|0.49352
19:24:50|0.49352
19:24:51|0.49367
19:24:52|0.49331
19:24:53|0.49367
19:24:54|0.49356
19:24:56|0.49356
19:24:56|0.49356
19:24:57|0.49356
19:24:58|0.49356
19:24:59|0.49323
19:25:00|0.49323
19:25:01|0.49387
19:25:03|0.49446
19:25:03|0.49446
19:25:04|0.49416
19:25:05|0.49389
19:25:06|0.49389
19:25:08|0.49389
19:25:08|0.49414
19:25:09|0.49349
19:25:10|0.493
19:25:11|0.49267
19:25:12|0.49223
19:25:13|0.49223
19:25:14|0.49223
19:25:15|0.49245
19:25:16|0.49212
19:25:17|0.492
19:25:18|0.492
19:25:19|0.49191
19:25:20|0.49191
19:25:21|0.49218
19:25:22|0.49218
19:25:23|0.49284
19:25:24|0.49284
19:25:25|0.49284
19:25:26|0.49284
19:25:27|0.49284
19:25:28|0.49218
19:25:29|0.49218
19:25:30|0.49219
19:25:31|0.49283
19:25:32|0.493
19:25:33|0.4927
19:25:34|0.4927
19:25:35|0.49224
19:25:36|0.49224
19:25:37|0.49224
19:25:38|0.49323
19:25:39|0.49323
19:25:40|0.494
19:25:41|0.494
19:25:42|0.49329
19:25:43|0.49329
19:25:44|0.49373
19:25:45|0.49417
19:25:46|0.49395
19:25:47|0.4936
19:25:49|0.49306
19:25:49|0.49306
19:25:50|0.49306
19:25:51|0.49306
19:25:52|0.49306
19:25:53|0.49306
19:25:55|0.4938
19:25:56|0.4938
19:25:57|0.49444
19:25:58|0.49444
19:25:59|0.49444
19:26:00|0.49444
19:26:01|0.4945
19:26:02|0.49489
19:26:03|0.495
19:26:04|0.49499
19:26:05|0.49496
19:26:06|0.495
19:26:07|0.495
19:26:08|0.4955
19:26:09|0.49566
19:26:10|0.49578
19:26:11|0.4953
19:26:12|0.49566
19:26:13|0.49582
19:26:14|0.49583
19:26:15|0.49583
19:26:16|0.49583
19:26:17|0.49583
19:26:18|0.49583
19:26:19|0.49583
19:26:20|0.49566
19:26:21|0.49566
19:26:22|0.49552
19:26:23|0.49563
19:26:24|0.49547
19:26:25|0.49526
19:26:26|0.49482
19:26:27|0.49541
19:26:28|0.49541
19:26:29|0.49476
19:26:30|0.49476
19:26:31|0.49476
19:26:32|0.49451
19:26:33|0.49444
19:26:34|0.49414
19:26:35|0.49414
19:26:36|0.49414
19:26:37|0.49414
19:26:38|0.49327
19:26:39|0.49353
19:26:40|0.49327
19:26:41|0.49327
19:26:42|0.49327
19:26:43|0.4926
19:26:44|0.4926
19:26:45|0.49269
19:26:46|0.49269
19:26:48|0.4926
19:26:48|0.4926
19:26:50|0.4926
19:26:51|0.4926
19:26:51|0.49293
19:26:52|0.49293
19:26:53|0.49346
19:26:55|0.49328
19:26:56|0.49315
19:26:57|0.49315
19:26:58|0.49315
19:26:59|0.49315
19:27:00|0.49315
19:27:01|0.49315
19:27:02|0.49315
19:27:03|0.49315
19:27:04|0.49295
19:27:05|0.49295
19:27:06|0.49289
19:27:07|0.4926
19:27:08|0.4926
19:27:09|0.4926
19:27:11|0.4926
19:27:11|0.4926
19:27:12|0.4926
19:27:13|0.49303
19:27:14|0.49303
19:27:15|0.49349
19:27:16|0.4942
19:27:17|0.4942
19:27:18|0.49431
19:27:19|0.4944
19:27:20|0.49493
19:27:21|0.495
19:27:22|0.495
19:27:23|0.49483
19:27:24|0.49493
19:27:25|0.49493
19:27:26|0.49493
19:27:27|0.49493
19:27:28|0.49493
19:27:29|0.4951
19:27:30|0.49532
19:27:31|0.49544
19:27:32|0.49581
19:27:33|0.49529
19:27:34|0.49533
19:27:35|0.49485
19:27:36|0.49485
19:27:37|0.4951
19:27:38|0.4951
19:27:39|0.49508
19:27:40|0.49509
19:27:41|0.4951
19:27:42|0.4951
19:27:43|0.4951
19:27:44|0.4951
19:27:45|0.4951
19:27:46|0.4951
19:27:47|0.4951
19:27:48|0.4951
19:27:49|0.4951
19:27:50|0.4951
19:27:51|0.4951
19:27:52|0.4951
19:27:53|0.49485
19:27:54|0.49485
19:27:55|0.495
19:27:57|0.495
19:27:58|0.495
19:27:59|0.495
19:28:00|0.495
19:28:01|0.49579
19:28:03|0.49563
19:28:03|0.49595
19:28:04|0.49632
19:28:05|0.49585
19:28:06|0.49585
19:28:07|0.49663
19:28:08|0.49676
19:28:09|0.49627
19:28:10|0.49622
19:28:11|0.4961
19:28:12|0.4961
19:28:13|0.49577
19:28:14|0.4961
19:28:15|0.49622
19:28:16|0.49627
19:28:17|0.49627
19:28:18|0.49627
19:28:19|0.49515
19:28:20|0.49498
19:28:21|0.49498
19:28:22|0.49574
19:28:23|0.49574
19:28:24|0.49628
19:28:25|0.49649
19:28:26|0.49649
19:28:27|0.4965
19:28:28|0.4965
19:28:29|0.49613
19:28:30|0.49613
19:28:31|0.49607
19:28:32|0.49607
19:28:33|0.49648
19:28:34|0.49663
19:28:35|0.49681
19:28:36|0.49681
19:28:37|0.49679
19:28:38|0.4967
19:28:39|0.4967
19:28:40|0.4967
19:28:41|0.49635
19:28:42|0.49603
19:28:43|0.49603
19:28:44|0.4961
19:28:45|0.4961
19:28:46|0.49623
19:28:47|0.49623
19:28:48|0.49623
19:28:49|0.49623
19:28:50|0.49623
19:28:51|0.49623
19:28:52|0.49577
19:28:53|0.49577
19:28:54|0.49577
19:28:55|0.49577
19:28:57|0.49577
19:28:58|0.49577
19:28:59|0.49577
19:29:00|0.49577
19:29:01|0.49577
19:29:02|0.49577
19:29:04|0.49577
19:29:04|0.49555
19:29:05|0.49498
19:29:06|0.49485
19:29:08|0.4942
19:29:09|0.49422
19:29:09|0.49482
19:29:11|0.49472
19:29:11|0.49472
19:29:12|0.49472
19:29:14|0.49413
19:29:14|0.494
19:29:15|0.49454
19:29:16|0.49452
19:29:17|0.49452
19:29:18|0.49413
19:29:19|0.49383
19:29:21|0.49416
19:29:21|0.49439
19:29:22|0.49439
19:29:24|0.49439
19:29:24|0.494
19:29:25|0.494
19:29:26|0.4939
19:29:27|0.494
19:29:28|0.49371
19:29:30|0.49371
19:29:31|0.49407
19:29:32|0.49343
19:29:32|0.49343
19:29:33|0.49343
19:29:34|0.49373
19:29:35|0.49373
19:29:36|0.49413
19:29:37|0.49413
19:29:38|0.49388
19:29:39|0.49388
19:29:41|0.49388
19:29:41|0.49388
19:29:42|0.49388
19:29:43|0.49388
19:29:44|0.49388
19:29:45|0.49372
19:29:46|0.49372
19:29:48|0.49334
19:29:48|0.49381
19:29:49|0.494
19:29:50|0.494
19:29:51|0.494
19:29:52|0.494
19:29:54|0.494
19:29:54|0.494
19:29:55|0.49431
19:29:56|0.49355
19:29:58|0.49361
19:29:59|0.49361
19:30:00|0.49361
19:30:02|0.49361
19:30:02|0.49361
19:30:04|0.49308
19:30:05|0.49285
19:30:06|0.4931
19:30:07|0.4931
19:30:07|0.4931
19:30:08|0.4931
19:30:09|0.4931
19:30:11|0.4931
19:30:11|0.493
19:30:12|0.493
19:30:14|0.4931
19:30:14|0.4935
19:30:15|0.49299
19:30:16|0.49299
19:30:17|0.49299
19:30:18|0.49248
19:30:20|0.492
19:30:20|0.492
19:30:21|0.4931
19:30:22|0.49319
19:30:24|0.4933
19:30:25|0.49313
19:30:25|0.49313
19:30:26|0.49313
19:30:27|0.4928
19:30:29|0.49335
19:30:30|0.49283
19:30:31|0.49343
19:30:32|0.49343
19:30:33|0.49343
19:30:34|0.49343
19:30:34|0.49343
19:30:36|0.4926
19:30:37|0.49266
19:30:38|0.49237
19:30:39|0.49237
19:30:39|0.49274
19:30:41|0.49274
19:30:42|0.49274
19:30:43|0.4936
19:30:44|0.4936
19:30:44|0.4933
19:30:46|0.4933
19:30:47|0.49297
19:30:48|0.49297
19:30:49|0.494
19:30:50|0.49395
19:30:51|0.49395
19:30:52|0.49339
19:30:52|0.494
19:30:53|0.49378
19:30:55|0.49378
19:30:56|0.49378
19:30:57|0.49346
19:30:58|0.49335
19:30:59|0.49313
19:31:00|0.493
19:31:01|0.49288
19:31:03|0.4925
19:31:03|0.49282
19:31:04|0.4924
19:31:05|0.49257
19:31:06|0.49237
19:31:07|0.4924
19:31:08|0.4924
19:31:09|0.4924
19:31:10|0.4924
19:31:11|0.49214
19:31:12|0.49214
19:31:13|0.49236
19:31:14|0.49236
19:31:15|0.49236
19:31:16|0.49236
19:31:17|0.4919
19:31:18|0.49168
19:31:19|0.492
19:31:20|0.49177
19:31:21|0.49206
19:31:22|0.49248
19:31:23|0.49248
19:31:24|0.4926
19:31:25|0.4926
19:31:26|0.4926
19:31:27|0.4926
19:31:28|0.4927
19:31:29|0.4927
19:31:30|0.4927
19:31:31|0.4927
19:31:32|0.4927
19:31:33|0.492
19:31:35|0.49135
19:31:35|0.49135
19:31:36|0.49108
19:31:37|0.49161
19:31:38|0.491
19:31:39|0.49108
19:31:40|0.491
19:31:41|0.491
19:31:43|0.49131
19:31:43|0.491
19:31:44|0.491
19:31:46|0.4905
19:31:46|0.49052
19:31:47|0.491
19:31:49|0.491
19:31:49|0.49081
19:31:51|0.49081
19:31:51|0.49081
19:31:52|0.4908
19:31:53|0.4916
19:31:54|0.49144
19:31:55|0.49132
19:31:56|0.49133
19:31:57|0.49133
19:31:58|0.4921
19:32:00|0.49252
19:32:01|0.49244
19:32:02|0.492
19:32:03|0.492
19:32:05|0.492
19:32:05|0.492
19:32:07|0.492
19:32:07|0.49115
19:32:08|0.49115
19:32:09|0.491
19:32:10|0.491
19:32:11|0.491
19:32:12|0.4905
19:32:14|0.49041
19:32:14|0.49076
19:32:16|0.49076
19:32:17|0.49057
19:32:17|0.49057
19:32:18|0.49035
19:32:19|0.49001
19:32:20|0.4905
19:32:22|0.4905
19:32:22|0.49
19:32:24|0.49046
19:32:25|0.49046
19:32:25|0.49046
19:32:27|0.49046
19:32:28|0.49046
19:32:29|0.49044
19:32:29|0.49083
19:32:31|0.49063
19:32:32|0.49091
19:32:33|0.491
19:32:33|0.49135
19:32:35|0.49141
19:32:36|0.49148
19:32:37|0.49148
19:32:38|0.49148
19:32:38|0.49148
19:32:40|0.49169
19:32:41|0.49154
19:32:41|0.49106
19:32:43|0.49106
19:32:43|0.49014
19:32:45|0.4902
19:32:46|0.4902
19:32:47|0.4902
19:32:48|0.4902
19:32:49|0.4902
19:32:50|0.4902
19:32:51|0.4902
19:32:52|0.4902
19:32:53|0.4902
19:32:54|0.4902
19:32:54|0.4902
19:32:56|0.4902
19:32:57|0.49049
19:32:58|0.49017
19:32:59|0.49017
19:33:00|0.49009
19:33:02|0.49
19:33:02|0.48993
19:33:03|0.48993
19:33:04|0.4894
19:33:05|0.48933
19:33:06|0.4893
19:33:07|0.4892
19:33:08|0.48846
19:33:09|0.48862
19:33:10|0.48894
19:33:11|0.48853
19:33:12|0.48899
19:33:13|0.489
19:33:14|0.4893
19:33:15|0.48862
19:33:16|0.4884
19:33:17|0.4884
19:33:18|0.4884
19:33:19|0.48886
19:33:20|0.48886
19:33:21|0.48886
19:33:22|0.48886
19:33:23|0.4881
19:33:24|0.48834
19:33:25|0.48834
19:33:26|0.48834
19:33:27|0.48834
19:33:28|0.48809
19:33:29|0.48809
19:33:30|0.488
19:33:31|0.48846
19:33:32|0.48846
19:33:33|0.48837
19:33:34|0.48882
19:33:35|0.48923
19:33:36|0.48923
19:33:38|0.4889
19:33:38|0.4889
19:33:39|0.48915
19:33:40|0.48915
19:33:41|0.48915
19:33:42|0.48961
19:33:43|0.48893
19:33:45|0.48889
19:33:45|0.48956
19:33:47|0.48893
19:33:48|0.48882
19:33:48|0.48888
19:33:50|0.48888
19:33:50|0.48924
19:33:51|0.48986
19:33:52|0.48942
19:33:53|0.489
19:33:54|0.489
19:33:55|0.48915
19:33:56|0.489
19:33:57|0.489
19:33:59|0.489
19:33:59|0.4888
19:34:00|0.4888
19:34:02|0.48952
19:34:03|0.48952
19:34:04|0.48877
19:34:04|0.48865
19:34:06|0.48865
19:34:07|0.48865
19:34:08|0.488
19:34:09|0.48764
19:34:10|0.48737
19:34:11|0.488
19:34:12|0.488
19:34:14|0.489
19:34:15|0.48849
19:34:15|0.48813
19:34:17|0.48813
19:34:17|0.488
19:34:19|0.48769
19:34:20|0.48763
19:34:20|0.48763
19:34:22|0.48798
19:34:22|0.48798
19:34:24|0.4874
19:34:25|0.48692
19:34:26|0.48658
19:34:27|0.48658
19:34:28|0.48697
19:34:29|0.48697
19:34:30|0.48731
19:34:31|0.48794
19:34:31|0.488
19:34:33|0.488
19:34:34|0.48769
19:34:35|0.48716
19:34:36|0.48778
19:34:36|0.48825
19:34:38|0.48825
19:34:39|0.48862
19:34:40|0.48888
19:34:41|0.48888
19:34:42|0.48885
19:34:43|0.48885
19:34:44|0.48885
19:34:45|0.4885
19:34:45|0.48895
19:34:46|0.48912
19:34:48|0.48912
19:34:48|0.48904
19:34:49|0.48904
19:34:51|0.48904
19:34:52|0.48904
19:34:53|0.48904
19:34:54|0.48904
19:34:55|0.48904
19:34:56|0.48959
19:34:57|0.48959
19:34:58|0.48971
19:34:59|0.48971
19:35:00|0.48971
19:35:01|0.48971
19:35:02|0.48971
19:35:04|0.49014
19:35:04|0.49014
19:35:05|0.48984
19:35:07|0.48984
19:35:08|0.48984
19:35:08|0.48984
19:35:09|0.49
19:35:11|0.49
19:35:12|0.48959
19:35:13|0.48959
19:35:14|0.48959
19:35:15|0.48959
19:35:15|0.48972
19:35:17|0.48977
19:35:17|0.48977
19:35:19|0.48977
19:35:19|0.48858
19:35:21|0.48858
19:35:22|0.48933
19:35:23|0.48933
19:35:23|0.48928
19:35:24|0.48928
19:35:26|0.48928
19:35:27|0.48928
19:35:28|0.48878
19:35:28|0.48831
19:35:30|0.48873
19:35:30|0.48879
19:35:31|0.48879
19:35:33|0.48879
19:35:33|0.48879
19:35:35|0.48879
19:35:36|0.48879
19:35:37|0.4892
19:35:38|0.48965
19:35:39|0.49
19:35:39|0.49
19:35:40|0.4894
19:35:41|0.4894
19:35:43|0.48933
19:35:43|0.48926
19:35:44|0.48926
19:35:46|0.48862
19:35:47|0.48844
19:35:47|0.488
19:35:49|0.488
19:35:50|0.48853
19:35:51|0.48853
19:35:51|0.488
19:35:52|0.4875
19:35:53|0.4875
19:35:54|0.48712
19:35:56|0.48712
19:35:57|0.48712
19:35:57|0.487
19:35:58|0.48716
19:36:00|0.4873
19:36:01|0.4873
19:36:01|0.48683
19:36:03|0.48681
19:36:04|0.48661
19:36:06|0.48692
19:36:06|0.48639
19:36:08|0.48628
19:36:09|0.486
19:36:10|0.4855
19:36:11|0.4855
19:36:12|0.48585
19:36:13|0.486
19:36:13|0.486
19:36:15|0.48668
19:36:16|0.4856
19:36:17|0.48542
19:36:18|0.48535
19:36:19|0.48522
19:36:20|0.485
19:36:21|0.48524
19:36:22|0.48524
19:36:23|0.48493
19:36:24|0.48493
19:36:25|0.48488
19:36:25|0.48528
19:36:26|0.48488
19:36:28|0.48485
19:36:29|0.48478
19:36:30|0.48473
19:36:31|0.48457
19:36:32|0.48447
19:36:32|0.48443
19:36:33|0.48433
19:36:35|0.48419
19:36:36|0.48435
19:36:37|0.48438
19:36:37|0.48468
19:36:38|0.48468
19:36:40|0.48436
19:36:41|0.4844
19:36:41|0.48411
19:36:42|0.48411
19:36:44|0.48382
19:36:45|0.48379
19:36:46|0.48379
19:36:47|0.48365
19:36:47|0.48393
19:36:49|0.48337
19:36:50|0.48316
19:36:50|0.48403
19:36:52|0.48403
19:36:53|0.48315
19:36:53|0.48315
19:36:55|0.48367
19:36:56|0.48385
19:36:57|0.48404
19:36:58|0.48386
19:36:59|0.48386
19:37:00|0.48385
19:37:00|0.48384
19:37:01|0.48354
19:37:03|0.48321
19:37:04|0.48354
19:37:06|0.48354
19:37:07|0.48315
19:37:08|0.4828
19:37:09|0.4828
19:37:10|0.48279
19:37:11|0.48269
19:37:12|0.4828
19:37:13|0.4828
19:37:13|0.48207
19:37:15|0.48203
19:37:16|0.4822
19:37:17|0.48172
19:37:17|0.48122
19:37:19|0.48122
19:37:20|0.4828
19:37:21|0.48285
19:37:22|0.48195
19:37:23|0.48195
19:37:24|0.48195
19:37:25|0.48286
19:37:27|0.484
19:37:27|0.48368
19:37:28|0.48368
19:37:29|0.48426
19:37:30|0.48468
19:37:31|0.48531
19:37:32|0.48543
19:37:34|0.48488
19:37:35|0.48472
19:37:35|0.4848
19:37:37|0.48418
19:37:37|0.48446
19:37:39|0.48446
19:37:39|0.48467
19:37:40|0.48472
19:37:41|0.48472
19:37:42|0.48453
19:37:43|0.48432
19:37:45|0.48376
19:37:45|0.48376
19:37:47|0.48335
19:37:47|0.48315
19:37:48|0.4835
19:37:49|0.48359
19:37:50|0.483
19:37:51|0.48243
19:37:52|0.48269
19:37:53|0.48269
19:37:54|0.48269
19:37:56|0.48321
19:37:57|0.48282
19:37:57|0.482
19:37:58|0.48186
19:37:59|0.48193
19:38:00|0.48193
19:38:01|0.48193
19:38:02|0.48143
19:38:04|0.48124
19:38:05|0.48174
19:38:06|0.48174
19:38:07|0.48193
19:38:08|0.48174
19:38:09|0.48174
19:38:10|0.48193
19:38:11|0.48193
19:38:12|0.48193
19:38:13|0.48148
19:38:14|0.48148
19:38:15|0.48148
19:38:16|0.48227
19:38:17|0.48208
19:38:18|0.48201
19:38:19|0.48201
19:38:20|0.48154
19:38:21|0.48125
19:38:22|0.48125
19:38:23|0.48072
19:38:24|0.48044
19:38:26|0.48001
19:38:26|0.48
19:38:27|0.48
19:38:29|0.48
19:38:30|0.47997
19:38:30|0.47997
19:38:31|0.47956
19:38:33|0.47956
19:38:33|0.47931
19:38:34|0.47897
19:38:35|0.47891
19:38:37|0.4785
19:38:37|0.47893
19:38:39|0.47848
19:38:40|0.4777
19:38:41|0.47799
19:38:42|0.47797
19:38:43|0.478
19:38:43|0.47812
19:38:45|0.47823
19:38:45|0.4786
19:38:47|0.47864
19:38:47|0.47893
19:38:48|0.47892
19:38:49|0.47893
19:38:50|0.4797
19:38:51|0.47985
19:38:52|0.48011
19:38:53|0.4805
19:38:54|0.4806
19:38:55|0.48004
19:38:56|0.48067
19:38:57|0.48115
19:38:58|0.48131
19:38:59|0.48168
19:39:00|0.482
19:39:01|0.48148
19:39:02|0.48297
19:39:03|0.4826
19:39:04|0.48297
19:39:06|0.48337
19:39:06|0.4836
19:39:08|0.48365
19:39:09|0.48399
19:39:10|0.48365
19:39:11|0.48345
19:39:12|0.48337
19:39:13|0.48354
19:39:14|0.48281
19:39:15|0.482
19:39:16|0.48124
19:39:17|0.481
19:39:18|0.48074
19:39:19|0.48125
19:39:20|0.48148
19:39:21|0.4811
19:39:22|0.48121
19:39:23|0.48092
19:39:24|0.48093
19:39:25|0.4806
19:39:26|0.47992
19:39:27|0.48037
19:39:28|0.48037
19:39:29|0.48037
19:39:31|0.48085
19:39:31|0.481
19:39:32|0.4811
19:39:33|0.4811
19:39:34|0.482
19:39:35|0.48207
19:39:36|0.48183
19:39:37|0.48171
19:39:38|0.4816
19:39:39|0.4816
19:39:40|0.48183
19:39:41|0.48209
19:39:42|0.4826
19:39:43|0.48244
19:39:44|0.48122
19:39:45|0.4811
19:39:46|0.48086
19:39:47|0.48019
19:39:48|0.48
19:39:49|0.47956
19:39:50|0.48
19:39:51|0.47944
19:39:52|0.47923
19:39:53|0.47891
19:39:54|0.47891
19:39:55|0.47905
19:39:56|0.47852
19:39:57|0.47816
19:39:58|0.4781
19:39:59|0.47888
19:40:00|0.4781
19:40:01|0.47808
19:40:02|0.47808
19:40:03|0.47808
19:40:04|0.47784
19:40:05|0.47816
19:40:07|0.4786
19:40:07|0.4791
19:40:08|0.47985
19:40:09|0.47979
19:40:10|0.47979
19:40:12|0.48008
19:40:13|0.48047
19:40:15|0.48005
19:40:16|0.47983
19:40:16|0.47939
19:40:18|0.4789
19:40:18|0.47837
19:40:20|0.47935
19:40:20|0.47898
19:40:21|0.47917
19:40:22|0.47872
19:40:23|0.47885
19:40:25|0.4795
19:40:25|0.4795
19:40:26|0.47984
19:40:27|0.48
19:40:29|0.48
19:40:29|0.48057
19:40:31|0.481
19:40:31|0.48108
19:40:32|0.48151
19:40:33|0.4813
19:40:35|0.48081
19:40:35|0.48065
19:40:36|0.48065
19:40:37|0.48092
19:40:38|0.48
19:40:40|0.47989
19:40:40|0.48038
19:40:41|0.48006
19:40:42|0.48047
19:40:43|0.48063
19:40:44|0.48096
19:40:45|0.48096
19:40:47|0.48061
19:40:48|0.4813
19:40:49|0.48154
19:40:50|0.48195
19:40:51|0.48195
19:40:52|0.48195
19:40:53|0.4815
19:40:54|0.4815
19:40:55|0.48132
19:40:55|0.48132
19:40:56|0.48166
19:40:58|0.48194
19:40:58|0.48226
19:40:59|0.48215
19:41:00|0.48122
19:41:02|0.48064
19:41:03|0.48071
19:41:04|0.48128
19:41:05|0.48078
19:41:05|0.48079
19:41:07|0.48071
19:41:08|0.48018
19:41:10|0.48026
19:41:10|0.48026
19:41:12|0.48069
19:41:13|0.48128
19:41:14|0.48142
19:41:14|0.48142
19:41:15|0.48142
19:41:16|0.48129
19:41:17|0.48095
19:41:19|0.48148
19:41:20|0.48153
19:41:21|0.48153
19:41:22|0.48095
19:41:22|0.48071
19:41:23|0.48034
19:41:25|0.48095
19:41:25|0.48144
19:41:27|0.48144
19:41:27|0.4814
19:41:28|0.48101
19:41:29|0.47996
19:41:30|0.48013
19:41:31|0.48013
19:41:32|0.47936
19:41:33|0.47967
19:41:34|0.47967
19:41:35|0.47992
19:41:37|0.47992
19:41:37|0.47992
19:41:38|0.47992
19:41:39|0.47992
19:41:40|0.48016
19:41:41|0.48016
19:41:42|0.4795
19:41:44|0.479
19:41:45|0.479
19:41:46|0.47956
19:41:46|0.47944
19:41:48|0.47944
19:41:49|0.47963
19:41:49|0.47975
19:41:51|0.47992
19:41:51|0.48
19:41:52|0.48
19:41:53|0.47987
19:41:55|0.47968
19:41:56|0.47909
19:41:56|0.48042
19:41:57|0.48042
19:41:58|0.48056
19:41:59|0.48056
19:42:00|0.48056
19:42:01|0.48087
19:42:02|0.48087
19:42:04|0.48124
19:42:05|0.48076
19:42:06|0.48055
19:42:07|0.48055
19:42:08|0.48139
19:42:09|0.48095
19:42:11|0.48095
19:42:11|0.48095
19:42:12|0.48027
19:42:13|0.48055
19:42:14|0.47945
19:42:15|0.47942
19:42:17|0.47918
19:42:18|0.47957
19:42:18|0.47926
19:42:20|0.47926
19:42:20|0.47926
19:42:21|0.47956
19:42:23|0.47897
19:42:23|0.47868
19:42:24|0.47895
19:42:25|0.47919
19:42:26|0.47918
19:42:28|0.479
19:42:29|0.479
19:42:29|0.479
19:42:31|0.47904
19:42:31|0.47904
19:42:33|0.47916
19:42:33|0.47886
19:42:34|0.479
19:42:35|0.479
19:42:36|0.4795
19:42:37|0.4795
19:42:39|0.47961
19:42:39|0.48
19:42:40|0.48
19:42:41|0.48
19:42:42|0.47975
19:42:43|0.47975
19:42:44|0.47953
19:42:45|0.47953
19:42:46|0.47994
19:42:48|0.47994
19:42:48|0.48053
19:42:49|0.48087
19:42:50|0.481
19:42:51|0.48045
19:42:52|0.48045
19:42:53|0.48025
19:42:55|0.4807
19:42:56|0.48088
19:42:56|0.48131
19:42:57|0.48131
19:42:59|0.48139
19:42:59|0.48139
19:43:00|0.48034
19:43:01|0.48013
19:43:02|0.48068
19:43:03|0.48068
19:43:04|0.48068
19:43:05|0.47994
19:43:07|0.47994
19:43:07|0.48048
19:43:08|0.48068
19:43:10|0.48038
19:43:11|0.48038
19:43:12|0.48038
19:43:13|0.4797
19:43:14|0.47971
19:43:15|0.47971
19:43:15|0.47971
19:43:17|0.47946
19:43:18|0.48056
19:43:19|0.48056
19:43:20|0.48056
19:43:21|0.4804
19:43:22|0.4804
19:43:23|0.48
19:43:24|0.48
19:43:25|0.48005
19:43:26|0.48002
19:43:27|0.48002
19:43:28|0.48002
19:43:28|0.48037
19:43:29|0.48037
19:43:31|0.48089
19:43:32|0.48083
19:43:32|0.48036
19:43:34|0.48036
19:43:36|0.48037
19:43:36|0.48037
19:43:37|0.48009
19:43:38|0.48
19:43:39|0.4795
19:43:40|0.47983
19:43:41|0.47983
19:43:42|0.47942
19:43:43|0.47927
19:43:44|0.47949
19:43:45|0.47908
19:43:46|0.47908
19:43:47|0.47908
19:43:48|0.47908
19:43:49|0.47908
19:43:51|0.47908
19:43:51|0.48009
19:43:52|0.48025
19:43:53|0.47994
19:43:54|0.47994
19:43:56|0.47994
19:43:56|0.47994
19:43:57|0.47994
19:43:58|0.47972
19:43:59|0.47998
19:44:00|0.48047
19:44:01|0.4795
19:44:02|0.48016
19:44:03|0.48041
19:44:04|0.47949
19:44:05|0.47949
19:44:06|0.47946
19:44:07|0.47896
19:44:08|0.4783
19:44:10|0.47864
19:44:11|0.47883
19:44:12|0.47852
19:44:13|0.47852
19:44:14|0.47874
19:44:15|0.47877
19:44:16|0.47877
19:44:17|0.47855
19:44:18|0.47858
19:44:19|0.47858
19:44:20|0.47858
19:44:21|0.47858
19:44:22|0.4783
19:44:23|0.4783
19:44:24|0.4783
19:44:25|0.47855
19:44:26|0.47855
19:44:27|0.47805
19:44:28|0.47824
19:44:29|0.47824
19:44:30|0.47824
19:44:31|0.47824
19:44:32|0.47824
19:44:33|0.47824
19:44:34|0.47795
19:44:35|0.47801
19:44:36|0.47801
19:44:37|0.478
19:44:38|0.478
19:44:39|0.47825
19:44:40|0.47774
19:44:41|0.47774
19:44:42|0.47752
19:44:43|0.47752
19:44:44|0.47752
19:44:45|0.47753
19:44:46|0.47742
19:44:47|0.4771
19:44:48|0.47752
19:44:49|0.477
19:44:50|0.47737
19:44:51|0.47739
19:44:52|0.47739
19:44:53|0.47739
19:44:54|0.47739
19:44:55|0.47699
19:44:56|0.47698
19:44:57|0.47666
19:44:58|0.4763
19:44:59|0.4762
19:45:00|0.47579
19:45:01|0.47579
19:45:02|0.47584
19:45:03|0.47544
19:45:04|0.47514
19:45:05|0.47514
19:45:06|0.47559
19:45:07|0.47561
19:45:08|0.47569
19:45:09|0.47569
19:45:10|0.47569
19:45:11|0.47569
19:45:12|0.47663
19:45:14|0.47659
19:45:15|0.47688
19:45:16|0.47701
19:45:17|0.47696
19:45:18|0.477
19:45:19|0.47691
19:45:19|0.47715
19:45:21|0.47743
19:45:22|0.4768
19:45:23|0.47725
19:45:24|0.47692
19:45:24|0.477
19:45:26|0.477
19:45:26|0.47758
19:45:28|0.4769
19:45:29|0.47708
19:45:30|0.47686
19:45:31|0.47697
19:45:32|0.47687
19:45:33|0.4761
19:45:33|0.476
19:45:35|0.47644
19:45:36|0.47683
19:45:36|0.4762
19:45:38|0.4762
19:45:39|0.47606
19:45:39|0.47576
19:45:41|0.47542
19:45:41|0.47541
19:45:42|0.475
19:45:43|0.4749
19:45:44|0.47429
19:45:46|0.47417
19:45:47|0.47439
19:45:48|0.47371
19:45:49|0.47355
19:45:50|0.47363
19:45:51|0.47401
19:45:52|0.47372
19:45:53|0.47389
19:45:54|0.4735
19:45:55|0.47393
19:45:56|0.47352
19:45:57|0.4735
19:45:58|0.47371
19:45:59|0.47372
19:46:00|0.474
19:46:01|0.47432
19:46:02|0.47423
19:46:03|0.47454
19:46:05|0.47354
19:46:05|0.47354
19:46:06|0.47355
19:46:07|0.47349
19:46:08|0.47311
19:46:09|0.47311
19:46:10|0.47333
19:46:11|0.47298
19:46:12|0.47293
19:46:13|0.4733
19:46:14|0.47301
19:46:16|0.4731
19:46:16|0.47352
19:46:18|0.47301
19:46:19|0.47301
19:46:20|0.473
19:46:20|0.4741
19:46:21|0.47314
19:46:23|0.47293
19:46:23|0.473
19:46:24|0.47275
19:46:25|0.47355
19:46:27|0.4728
19:46:28|0.4726
19:46:29|0.47299
19:46:29|0.4723
19:46:30|0.47191
19:46:32|0.473
19:46:32|0.47273
19:46:34|0.47221
19:46:35|0.47223
19:46:36|0.47196
19:46:36|0.47168
19:46:38|0.47168
19:46:38|0.47161
19:46:39|0.4715
19:46:40|0.47102
19:46:42|0.47102
19:46:43|0.47098
19:46:44|0.47108
19:46:44|0.47022
19:46:46|0.47016
19:46:46|0.47
19:46:48|0.47
19:46:48|0.47
19:46:49|0.47
19:46:50|0.47001
19:46:52|0.47
19:46:52|0.47
19:46:53|0.46999
19:46:54|0.47054
19:46:55|0.4708
19:46:56|0.4713
19:46:57|0.47185
19:46:58|0.47198
19:46:59|0.472
19:47:00|0.47214
19:47:01|0.47168
19:47:02|0.472
19:47:03|0.472
19:47:05|0.4718
19:47:05|0.47172
19:47:06|0.47074
19:47:07|0.47036
19:47:09|0.4701
19:47:09|0.4701
19:47:10|0.4701
19:47:11|0.46974
19:47:12|0.47051
19:47:14|0.4706
19:47:15|0.471
19:47:16|0.47168
19:47:17|0.47185
19:47:18|0.472
19:47:20|0.47158
19:47:20|0.4711
19:47:22|0.47
19:47:23|0.47
19:47:24|0.46974
19:47:25|0.46876
19:47:26|0.4687
19:47:26|0.46926
19:47:27|0.46885
19:47:28|0.46899
19:47:29|0.46894
19:47:31|0.46898
19:47:32|0.46777
19:47:33|0.46766
19:47:33|0.46727
19:47:35|0.46723
19:47:35|0.467
19:47:36|0.4665
19:47:37|0.46712
19:47:38|0.46694
19:47:40|0.46785
19:47:40|0.46754
19:47:42|0.4685
19:47:42|0.46822
19:47:43|0.46845
19:47:44|0.46777
19:47:45|0.46733
19:47:47|0.4665
19:47:47|0.46706
19:47:49|0.4669
19:47:50|0.46708
19:47:51|0.46701
19:47:52|0.46737
19:47:52|0.46792
19:47:54|0.467
19:47:55|0.4666
19:47:56|0.46679
19:47:57|0.46628
19:47:58|0.46678
19:47:58|0.46678
19:48:00|0.46678
19:48:01|0.46688
19:48:01|0.46629
19:48:03|0.46696
19:48:04|0.46696
19:48:04|0.46735
19:48:06|0.46735
19:48:06|0.4678
19:48:08|0.46769
19:48:08|0.46706
19:48:10|0.46664
19:48:10|0.4664
19:48:12|0.46642
19:48:12|0.46645
19:48:14|0.4661
19:48:15|0.46615
19:48:17|0.46585
19:48:17|0.46584
19:48:18|0.46574
19:48:19|0.46534
19:48:20|0.46574
19:48:22|0.465
19:48:23|0.465
19:48:24|0.465
19:48:25|0.46497
19:48:26|0.46472
19:48:27|0.46498
19:48:28|0.464
19:48:29|0.464
19:48:30|0.464
19:48:31|0.46444
19:48:32|0.46371
19:48:33|0.46367
19:48:34|0.46425
19:48:35|0.46397
19:48:36|0.46379
19:48:37|0.46369
19:48:38|0.46352
19:48:38|0.464
19:48:40|0.46444
19:48:41|0.46444
19:48:42|0.46462
19:48:43|0.46465
19:48:44|0.46474
19:48:45|0.46506
19:48:46|0.46548
19:48:46|0.46508
19:48:48|0.4663
19:48:49|0.46866
19:48:50|0.46865
19:48:51|0.46758
19:48:52|0.4673
19:48:52|0.46666
19:48:54|0.46666
19:48:55|0.46736
19:48:56|0.46784
19:48:57|0.46816
19:48:58|0.46867
19:48:59|0.469
19:48:59|0.46853
19:49:00|0.46897
19:49:02|0.46814
19:49:03|0.46787
19:49:04|0.46642
19:49:04|0.46599
19:49:06|0.46664
19:49:06|0.46784
19:49:08|0.46776
19:49:09|0.46773
19:49:09|0.46747
19:49:11|0.46708
19:49:12|0.46723
19:49:12|0.46787
19:49:13|0.46751
19:49:14|0.46774
19:49:16|0.46785
19:49:18|0.46815
19:49:18|0.46815
19:49:19|0.46815
19:49:20|0.46855
19:49:21|0.46878
19:49:22|0.469
19:49:24|0.4694
19:49:25|0.4694
19:49:25|0.46956
19:49:27|0.46992
19:49:28|0.47023
19:49:28|0.47042
19:49:29|0.47079
19:49:30|0.47053
19:49:31|0.46975
19:49:33|0.47042
19:49:33|0.47038
19:49:34|0.47038
19:49:35|0.47021
19:49:36|0.47001
19:49:37|0.47001
19:49:38|0.47
19:49:39|0.47
19:49:40|0.46909
19:49:42|0.469
19:49:42|0.46887
19:49:43|0.46887
19:49:44|0.46935
19:49:45|0.4694
19:49:46|0.46887
19:49:47|0.46803
19:49:49|0.468
19:49:50|0.468
19:49:50|0.469
19:49:52|0.469
19:49:53|0.4694
19:49:53|0.46955
19:49:55|0.46934
19:49:55|0.46892
19:49:56|0.46935
19:49:57|0.46845
19:49:58|0.46854
19:49:59|0.46855
19:50:00|0.46815
19:50:01|0.46672
19:50:02|0.46738
19:50:03|0.46776
19:50:04|0.46748
19:50:06|0.46748
19:50:06|0.46816
19:50:08|0.46878
19:50:08|0.46878
19:50:09|0.46923
19:50:10|0.46879
19:50:11|0.46887
19:50:12|0.46887
19:50:13|0.46887
19:50:14|0.46889
19:50:15|0.46887
19:50:17|0.46851
19:50:18|0.4686
19:50:19|0.46832
19:50:21|0.46864
19:50:21|0.46877
19:50:22|0.46909
19:50:23|0.4694
19:50:24|0.4695
19:50:25|0.47009
19:50:26|0.47009
19:50:27|0.47098
19:50:28|0.47098
19:50:29|0.47034
19:50:30|0.47034
19:50:31|0.46979
19:50:32|0.46979
19:50:33|0.46979
19:50:34|0.4695
19:50:35|0.4695
19:50:36|0.46935
19:50:37|0.46935
19:50:38|0.4694
19:50:39|0.4694
19:50:40|0.4696
19:50:41|0.4696
19:50:42|0.4696
19:50:43|0.46926
19:50:44|0.46887
19:50:45|0.46887
19:50:46|0.46887
19:50:47|0.46918
19:50:48|0.46918
19:50:49|0.46893
19:50:50|0.46904
19:50:51|0.4691
19:50:52|0.46918
19:50:53|0.46933
19:50:54|0.46944
19:50:55|0.46971
19:50:56|0.46971
19:50:57|0.46909
19:50:58|0.4691
19:50:59|0.46886
19:51:00|0.46886
19:51:01|0.46933
19:51:03|0.46913
19:51:03|0.46955
19:51:04|0.46853
19:51:06|0.46899
19:51:06|0.46899
19:51:08|0.46851
19:51:09|0.46746
19:51:10|0.46746
19:51:11|0.46793
19:51:12|0.46806
19:51:12|0.46806
19:51:13|0.46782
19:51:15|0.46752
19:51:16|0.46723
19:51:17|0.46735
19:51:18|0.46669
19:51:19|0.46707
19:51:21|0.466
19:51:22|0.46633
19:51:23|0.46633
19:51:24|0.46633
19:51:24|0.4656
19:51:26|0.4656
19:51:26|0.46501
19:51:28|0.46506
19:51:29|0.46506
19:51:29|0.46546
19:51:31|0.46559
19:51:32|0.465
19:51:33|0.46487
19:51:34|0.46521
19:51:35|0.46471
19:51:36|0.46446
19:51:37|0.46414
19:51:37|0.46414
19:51:39|0.46412
19:51:40|0.46401
19:51:41|0.46416
19:51:42|0.46444
19:51:43|0.46479
19:51:44|0.46533
19:51:45|0.46496
19:51:46|0.4645
19:51:47|0.46401
19:51:48|0.46395
19:51:49|0.46455
19:51:50|0.46426
19:51:51|0.46487
19:51:52|0.46488
19:51:53|0.4651
19:51:54|0.465
19:51:55|0.46531
19:51:56|0.465
19:51:57|0.465
19:51:58|0.465
19:51:59|0.465
19:52:00|0.465
19:52:01|0.4641
19:52:02|0.46355
19:52:03|0.4638
19:52:04|0.4638
19:52:05|0.4638
19:52:06|0.46371
19:52:07|0.46371
19:52:08|0.46382
19:52:09|0.4632
19:52:10|0.4632
19:52:11|0.4631
19:52:12|0.46261
19:52:13|0.46229
19:52:14|0.46229
19:52:15|0.46274
19:52:16|0.4626
19:52:17|0.46275
19:52:18|0.4625
19:52:19|0.46155
19:52:20|0.46241
19:52:21|0.46333
19:52:22|0.46346
19:52:23|0.46413
19:52:24|0.46416
19:52:25|0.46451
19:52:26|0.46416
19:52:27|0.46396
19:52:28|0.46351
19:52:29|0.46285
19:52:30|0.46387
19:52:31|0.4635
19:52:32|0.46342
19:52:33|0.46385
19:52:34|0.46369
19:52:35|0.46369
19:52:36|0.46387
19:52:37|0.4646
19:52:38|0.4646
19:52:39|0.46506
19:52:40|0.46552
19:52:41|0.46547
19:52:42|0.46547
19:52:43|0.46528
19:52:44|0.46542
19:52:45|0.46532
19:52:46|0.4663
19:52:47|0.466
19:52:48|0.46596
19:52:49|0.46584
19:52:50|0.46639
19:52:51|0.46652
19:52:52|0.4666
19:52:53|0.46639
19:52:54|0.46675
19:52:55|0.46717
19:52:56|0.46773
19:52:57|0.46719
19:52:58|0.46722
19:52:59|0.46769
19:53:00|0.46744
19:53:01|0.46716
19:53:02|0.46663
19:53:03|0.46663
19:53:04|0.4676
19:53:05|0.46733
19:53:06|0.46809
19:53:07|0.46807
19:53:08|0.46776
19:53:09|0.46733
19:53:10|0.46703
19:53:11|0.4671
19:53:12|0.46711
19:53:13|0.4656
19:53:14|0.46569
19:53:15|0.46585
19:53:16|0.46483
19:53:17|0.46546
19:53:18|0.46546
19:53:19|0.46546
19:53:20|0.46562
19:53:22|0.46603
19:53:23|0.46603
19:53:24|0.46646
19:53:25|0.46585
19:53:26|0.467
19:53:27|0.467
19:53:28|0.46601
19:53:29|0.466
19:53:30|0.46646
19:53:31|0.46659
19:53:32|0.466
19:53:33|0.46532
19:53:34|0.46532
19:53:35|0.46561
19:53:35|0.46584
19:53:37|0.46584
19:53:38|0.46521
19:53:39|0.46521
19:53:40|0.46497
19:53:41|0.46497
19:53:42|0.46497
19:53:43|0.46497
19:53:44|0.46447
19:53:45|0.4645
19:53:46|0.4645
19:53:47|0.46482
19:53:48|0.46482
19:53:49|0.46482
19:53:50|0.46411
19:53:51|0.464
19:53:52|0.46436
19:53:53|0.46448
19:53:54|0.46419
19:53:55|0.46493
19:53:56|0.46493
19:53:57|0.4641
19:53:58|0.4632
19:53:59|0.4632
19:54:00|0.46342
19:54:01|0.46342
19:54:02|0.46293
19:54:03|0.4632
19:54:04|0.46359
19:54:05|0.46334
19:54:06|0.46276
19:54:07|0.46304
19:54:08|0.46336
19:54:09|0.46364
19:54:10|0.46336
19:54:11|0.464
19:54:12|0.464
19:54:13|0.46435
19:54:14|0.46387
19:54:15|0.464
19:54:16|0.464
19:54:17|0.46399
19:54:18|0.46416
19:54:19|0.46416
19:54:21|0.46463
19:54:22|0.465
19:54:23|0.46489
19:54:24|0.46485
19:54:25|0.46521
19:54:26|0.4652
19:54:27|0.4652
19:54:29|0.46435
19:54:29|0.46435
19:54:30|0.46435
19:54:31|0.464
19:54:33|0.465
19:54:33|0.46521
19:54:34|0.46485
19:54:35|0.46485
19:54:36|0.46435
19:54:38|0.464
19:54:38|0.46398
19:54:39|0.464
19:54:40|0.46485
19:54:41|0.46485
19:54:42|0.46485
19:54:43|0.46484
19:54:44|0.46484
19:54:45|0.465
19:54:46|0.46538
19:54:47|0.46499
19:54:48|0.46434
19:54:49|0.46429
19:54:50|0.4646
19:54:51|0.46394
19:54:52|0.4642
19:54:53|0.4642
19:54:54|0.46485
19:54:55|0.46485
19:54:56|0.46485
19:54:57|0.465
19:54:58|0.46553
19:54:59|0.46553
19:55:00|0.46553
19:55:02|0.46553
19:55:02|0.46504
19:55:03|0.46501
19:55:05|0.46439
19:55:06|0.46439
19:55:07|0.46469
19:55:08|0.46552
19:55:09|0.46558
19:55:10|0.466
19:55:11|0.466
19:55:12|0.466
19:55:13|0.46582
19:55:14|0.46665
19:55:15|0.46668
19:55:16|0.46683
19:55:17|0.467
19:55:18|0.4675
19:55:19|0.4675
19:55:20|0.46717
19:55:21|0.467
19:55:23|0.467
19:55:24|0.467
19:55:25|0.46712
19:55:26|0.46712
19:55:27|0.46722
19:55:28|0.46724
19:55:29|0.46712
19:55:30|0.46712
19:55:30|0.46656
19:55:32|0.46611
19:55:33|0.46669
19:55:34|0.46631
19:55:35|0.46631
19:55:36|0.46624
19:55:37|0.46672
19:55:39|0.46671
19:55:39|0.46671
19:55:40|0.46671
19:55:41|0.46678
19:55:42|0.4677
19:55:43|0.4677
19:55:44|0.46841
19:55:45|0.46808
19:55:46|0.469
19:55:47|0.46845
19:55:48|0.46886
19:55:49|0.46886
19:55:50|0.46886
19:55:51|0.46844
19:55:52|0.46844
19:55:53|0.46836
19:55:54|0.46836
19:55:55|0.46836
19:55:56|0.46836
19:55:57|0.46836
19:55:58|0.46836
19:55:59|0.46836
19:56:00|0.46836
19:56:01|0.46838
19:56:02|0.4684
19:56:03|0.468
19:56:04|0.4677
19:56:05|0.46719
19:56:06|0.46708
19:56:07|0.46715
19:56:08|0.46715
19:56:09|0.46715
19:56:10|0.4668
19:56:11|0.46739
19:56:12|0.46739
19:56:13|0.467
19:56:14|0.467
19:56:15|0.46716
19:56:16|0.46716
19:56:17|0.46726
19:56:19|0.46713
19:56:19|0.46713
19:56:21|0.46724
19:56:21|0.46662
19:56:23|0.46719
19:56:24|0.46756
19:56:25|0.46673
19:56:26|0.46673
19:56:27|0.46673
19:56:27|0.46673
19:56:29|0.46591
19:56:30|0.46591
19:56:31|0.46638
19:56:32|0.46673
19:56:32|0.46673
19:56:34|0.467
19:56:35|0.467
19:56:36|0.46713
19:56:36|0.46713
19:56:38|0.46719
19:56:39|0.46704
19:56:40|0.46704
19:56:41|0.46704
19:56:42|0.46827
19:56:43|0.46828
19:56:44|0.46828
19:56:45|0.46828
19:56:46|0.46847
19:56:47|0.46806
19:56:48|0.46806
19:56:49|0.46806
19:56:49|0.46806
19:56:51|0.46806
19:56:52|0.46781
19:56:53|0.46719
19:56:54|0.46692
19:56:55|0.46692
19:56:56|0.46638
19:56:57|0.46641
19:56:58|0.46677
19:56:59|0.4664
19:57:00|0.46687
19:57:01|0.46754
19:57:02|0.46754
19:57:03|0.46754
19:57:04|0.46662
19:57:06|0.46657
19:57:06|0.46653
19:57:07|0.46653
19:57:08|0.46653
19:57:09|0.46663
19:57:10|0.46581
19:57:11|0.46586
19:57:13|0.46613
19:57:13|0.46577
19:57:14|0.46537
19:57:15|0.46514
19:57:16|0.46521
19:57:17|0.46484
19:57:19|0.46487
19:57:20|0.46472
19:57:21|0.46472
19:57:22|0.46472
19:57:23|0.46472
19:57:24|0.46441
19:57:26|0.46541
19:57:26|0.46541
19:57:27|0.46472
19:57:28|0.46492
19:57:30|0.46492
19:57:30|0.46492
19:57:31|0.46492
19:57:32|0.46492
19:57:33|0.46476
19:57:35|0.46506
19:57:35|0.465
19:57:36|0.465
19:57:37|0.46492
19:57:38|0.46492
19:57:39|0.46482
19:57:40|0.4644
19:57:41|0.4644
19:57:42|0.464
19:57:43|0.46341
19:57:44|0.4637
19:57:46|0.46392
19:57:46|0.46392
19:57:47|0.46444
19:57:48|0.46444
19:57:49|0.46424
19:57:50|0.46424
19:57:51|0.46473
19:57:52|0.46534
19:57:53|0.46534
19:57:54|0.465
19:57:55|0.465
19:57:56|0.465
19:57:57|0.46429
19:57:58|0.46432
19:57:59|0.464
19:58:00|0.46461
19:58:01|0.4646
19:58:02|0.46485
19:58:03|0.46485
19:58:04|0.46506
19:58:05|0.46475
19:58:06|0.465
19:58:07|0.465
19:58:08|0.465
19:58:09|0.46495
19:58:10|0.46568
19:58:11|0.46544
19:58:12|0.46544
19:58:13|0.46544
19:58:14|0.46576
19:58:15|0.466
19:58:16|0.46635
19:58:17|0.4661
19:58:18|0.4661
19:58:19|0.4661
19:58:20|0.46589
19:58:21|0.467
19:58:23|0.46647
19:58:24|0.46647
19:58:25|0.46652
19:58:25|0.46652
19:58:27|0.467
19:58:27|0.46744
19:58:28|0.4671
19:58:30|0.4671
19:58:30|0.46691
19:58:31|0.46691
19:58:32|0.4675
19:58:34|0.46679
19:58:35|0.46663
19:58:36|0.46661
19:58:36|0.46653
19:58:38|0.46653
19:58:39|0.466
19:58:40|0.46561
19:58:41|0.46642
19:58:41|0.46642
19:58:42|0.46628
19:58:44|0.46645
19:58:44|0.46632
19:58:45|0.46607
19:58:46|0.46608
19:58:48|0.46601
19:58:49|0.46576
19:58:50|0.46576
19:58:50|0.46557
19:58:52|0.46557
19:58:53|0.46557
19:58:53|0.46557
19:58:54|0.46557
19:58:56|0.46543
19:58:56|0.465
19:58:58|0.46515
19:58:58|0.46536
19:59:00|0.46555
19:59:01|0.46558
19:59:02|0.46601
19:59:02|0.46597
19:59:04|0.46597
19:59:05|0.46597
19:59:06|0.46597
19:59:07|0.46543
19:59:08|0.4654
19:59:09|0.4654
19:59:10|0.465
19:59:11|0.46546
19:59:12|0.46546
19:59:13|0.46557
19:59:14|0.465
19:59:15|0.4646
19:59:16|0.46497
19:59:17|0.46447
19:59:18|0.4644
19:59:18|0.4644
19:59:20|0.4644
19:59:21|0.46485
19:59:22|0.46485
19:59:23|0.4643
19:59:24|0.46466
19:59:25|0.46462
19:59:26|0.46428
19:59:28|0.46403
19:59:28|0.464
19:59:30|0.46403
19:59:31|0.46403
19:59:32|0.464
19:59:32|0.464
19:59:34|0.464
19:59:35|0.46377
19:59:35|0.46377
19:59:36|0.46377
19:59:38|0.46377
19:59:39|0.46433
19:59:40|0.46433
19:59:41|0.464
19:59:42|0.4644
19:59:42|0.46444
19:59:43|0.46386
19:59:45|0.46359
19:59:46|0.46359
19:59:47|0.46359
19:59:48|0.46407
19:59:49|0.46349
19:59:50|0.46405
19:59:51|0.46405
19:59:52|0.46444
19:59:53|0.46444
19:59:54|0.46359
19:59:55|0.46359
19:59:56|0.46324
19:59:58|0.46302
19:59:58|0.46302
19:59:59|0.46302
20:00:00|0.46302
20:00:01|0.4632
20:00:02|0.46417
20:00:03|0.46438
20:00:04|0.46475
20:00:05|0.4645
20:00:06|0.46386
20:00:07|0.46394
20:00:08|0.46361
20:00:09|0.46392
20:00:10|0.46435
20:00:11|0.4646
20:00:12|0.46475
20:00:13|0.46499
20:00:14|0.46439
20:00:15|0.46458
20:00:16|0.46432
20:00:17|0.46472
20:00:18|0.46441
20:00:19|0.46441
20:00:20|0.46441
20:00:21|0.46441
20:00:22|0.46465
20:00:23|0.46385
20:00:24|0.46385
20:00:26|0.46385
20:00:26|0.46385
20:00:27|0.4631
20:00:28|0.4631
20:00:30|0.46355
20:00:30|0.46355
20:00:31|0.46345
20:00:33|0.46285
20:00:34|0.46283
20:00:35|0.46259
20:00:35|0.4625
20:00:36|0.4625
20:00:38|0.4625
20:00:39|0.4625
20:00:40|0.46285
20:00:40|0.46308
20:00:41|0.46285
20:00:42|0.46329
20:00:44|0.4636
20:00:44|0.4641
20:00:46|0.46452
20:00:47|0.46452
20:00:47|0.46424
20:00:48|0.46461
20:00:49|0.46439
20:00:51|0.46473
20:00:51|0.46475
20:00:52|0.46475
20:00:53|0.46548
20:00:54|0.4651
20:00:56|0.46551
20:00:56|0.46551
20:00:57|0.46633
20:00:58|0.466
20:00:59|0.46635
20:01:00|0.46547
20:01:01|0.46589
20:01:02|0.46511
20:01:03|0.4641
20:01:04|0.46476
20:01:05|0.46594
20:01:06|0.46594
20:01:07|0.46541
20:01:08|0.46543
20:01:09|0.466
20:01:10|0.4662
20:01:12|0.46669
20:01:12|0.46669
20:01:13|0.46622
20:01:14|0.46669
20:01:15|0.46699
20:01:16|0.46699
20:01:17|0.46678
20:01:18|0.46762
20:01:19|0.46762
20:01:20|0.46762
20:01:21|0.46762
20:01:22|0.468
20:01:23|0.46806
20:01:25|0.46806
20:01:25|0.46806
20:01:27|0.46831
20:01:28|0.46864
20:01:29|0.46864
20:01:30|0.4686
20:01:31|0.46892
20:01:33|0.46811
20:01:33|0.4682
20:01:34|0.46825
20:01:35|0.46825
20:01:36|0.46828
20:01:37|0.46905
20:01:38|0.4684
20:01:39|0.46886
20:01:40|0.46886
20:01:41|0.46886
20:01:42|0.46899
20:01:43|0.46864
20:01:44|0.46887
20:01:46|0.4688
20:01:46|0.46955
20:01:47|0.46945
20:01:48|0.469
20:01:49|0.469
20:01:51|0.469
20:01:51|0.469
20:01:53|0.469
20:01:54|0.46878
20:01:55|0.46897
20:01:55|0.46899
20:01:56|0.46938
20:01:58|0.46935
20:01:58|0.46859
20:01:59|0.4685
20:02:01|0.46869
20:02:01|0.46826
20:02:03|0.46834
20:02:03|0.46832
20:02:04|0.46901
20:02:05|0.4689
20:02:06|0.46871
20:02:07|0.46871
20:02:09|0.46871
20:02:10|0.46884
20:02:10|0.46884
20:02:11|0.46884
20:02:12|0.46884
20:02:13|0.46884
20:02:14|0.46936
20:02:15|0.46956
20:02:16|0.46932
20:02:17|0.46888
20:02:18|0.46884
20:02:19|0.46878
20:02:20|0.46869
20:02:21|0.4685
20:02:22|0.46938
20:02:23|0.46938
20:02:24|0.4696
20:02:25|0.46953
20:02:26|0.46938
20:02:28|0.46886
20:02:29|0.4687
20:02:31|0.46801
20:02:31|0.468
20:02:32|0.468
20:02:33|0.46808
20:02:34|0.46819
20:02:36|0.46842
20:02:37|0.46842
20:02:38|0.46846
20:02:38|0.46895
20:02:39|0.46852
20:02:41|0.46852
20:02:42|0.46852
20:02:42|0.46897
20:02:44|0.4695
20:02:45|0.46908
20:02:46|0.46908
20:02:47|0.46908
20:02:48|0.46955
20:02:49|0.46958
20:02:50|0.46958
20:02:51|0.46971
20:02:52|0.46971
20:02:53|0.46966
20:02:54|0.4692
20:02:55|0.46888
20:02:56|0.46966
20:02:57|0.46966
20:02:58|0.46959
20:02:59|0.46959
20:03:00|0.46963
20:03:01|0.46959
20:03:02|0.46932
20:03:03|0.46974
20:03:04|0.47
20:03:05|0.47
20:03:06|0.47
20:03:07|0.47
20:03:08|0.47037
20:03:09|0.47007
20:03:10|0.46966
20:03:11|0.46967
20:03:12|0.46967
20:03:13|0.4701
20:03:14|0.46968
20:03:15|0.46968
20:03:16|0.46968
20:03:17|0.47005
20:03:18|0.47005
20:03:19|0.47056
20:03:20|0.47064
20:03:21|0.47064
20:03:22|0.471
20:03:23|0.47044
20:03:24|0.47041
20:03:25|0.47041
20:03:26|0.47059
20:03:27|0.47094
20:03:28|0.47094
20:03:30|0.47098
20:03:30|0.47098
20:03:31|0.47098
20:03:32|0.47064
20:03:33|0.47098
20:03:35|0.47103
20:03:36|0.47103
20:03:37|0.47114
20:03:37|0.47123
20:03:38|0.47139
20:03:40|0.47178
20:03:40|0.47186
20:03:41|0.47186
20:03:42|0.472
20:03:43|0.47124
20:03:45|0.47115
20:03:45|0.4716
20:03:47|0.47164
20:03:48|0.47199
20:03:48|0.47166
20:03:50|0.47158
20:03:51|0.4718
20:03:52|0.4718
20:03:53|0.4718
20:03:54|0.4715
20:03:55|0.4715
20:03:56|0.47163
20:03:57|0.47214
20:03:57|0.47229
20:03:58|0.47229
20:04:00|0.47255
20:04:01|0.47255
20:04:02|0.47242
20:04:03|0.47242
20:04:04|0.47307
20:04:05|0.47307
20:04:06|0.47307
20:04:07|0.47306
20:04:08|0.47306
20:04:09|0.47307
20:04:10|0.47311
20:04:11|0.47315
20:04:12|0.47307
20:04:13|0.47307
20:04:14|0.47345
20:04:15|0.47324
20:04:16|0.47359
20:04:17|0.47378
20:04:18|0.4737
20:04:19|0.4737
20:04:20|0.4738
20:04:21|0.47405
20:04:22|0.47405
20:04:23|0.47377
20:04:24|0.47442
20:04:25|0.47398
20:04:26|0.4735
20:04:27|0.47386
20:04:28|0.47379
20:04:29|0.473
20:04:31|0.47329
20:04:32|0.4725
20:04:33|0.4733
20:04:34|0.47279
20:04:35|0.47298
20:04:36|0.47242
20:04:37|0.473
20:04:37|0.47275
20:04:39|0.47319
20:04:39|0.47319
20:04:40|0.47348
20:04:42|0.47348
20:04:43|0.47345
20:04:43|0.47309
20:04:44|0.47349
20:04:45|0.47349
20:04:47|0.47349
20:04:48|0.47349
20:04:49|0.47349
20:04:50|0.47421
20:04:51|0.4736
20:04:51|0.4738
20:04:53|0.47422
20:04:53|0.47375
20:04:54|0.47375
20:04:56|0.47422
20:04:57|0.47388
20:04:57|0.47388
20:04:58|0.4738
20:05:00|0.4738
20:05:01|0.4738
20:05:01|0.47436
20:05:02|0.47436
20:05:03|0.47436
20:05:05|0.47369
20:05:05|0.47351
20:05:07|0.47419
20:05:07|0.47436
20:05:08|0.47436
20:05:09|0.4741
20:05:10|0.4741
20:05:11|0.47419
20:05:13|0.47415
20:05:13|0.47373
20:05:14|0.47358
20:05:15|0.47358
20:05:16|0.4735
20:05:17|0.47302
20:05:18|0.47325
20:05:19|0.47267
20:05:20|0.47276
20:05:21|0.47276
20:05:22|0.47234
20:05:23|0.47234
20:05:24|0.47234
20:05:25|0.47234
20:05:26|0.47234
20:05:27|0.47232
20:05:28|0.47232
20:05:29|0.47232
20:05:31|0.47232
20:05:32|0.47234
20:05:33|0.47234
20:05:34|0.47232
20:05:35|0.47232
20:05:35|0.47232
20:05:37|0.47232
20:05:38|0.47212
20:05:39|0.472
20:05:40|0.47185
20:05:41|0.47176
20:05:42|0.47185
20:05:43|0.47185
20:05:44|0.47185
20:05:45|0.47206
20:05:46|0.47206
20:05:46|0.47206
20:05:48|0.47206
20:05:49|0.47173
20:05:50|0.47164
20:05:51|0.47201
20:05:51|0.472
20:05:53|0.472
20:05:54|0.47144
20:05:55|0.47127
20:05:56|0.47119
20:05:57|0.47103
20:05:57|0.47146
20:05:59|0.47092
20:06:00|0.47092
20:06:01|0.47092
20:06:02|0.47092
20:06:03|0.47092
20:06:04|0.47048
20:06:05|0.47048
20:06:06|0.47058
20:06:07|0.47094
20:06:08|0.47094
20:06:09|0.47126
20:06:10|0.47157
20:06:11|0.47157
20:06:12|0.47157
20:06:13|0.4723
20:06:14|0.47275
20:06:15|0.47232
20:06:16|0.47232
20:06:17|0.47232
20:06:18|0.47232
20:06:19|0.47201
20:06:20|0.47124
20:06:21|0.47094
20:06:22|0.47044
20:06:23|0.47044
20:06:24|0.47044
20:06:25|0.47041
20:06:26|0.47018
20:06:27|0.47012
20:06:28|0.47044
20:06:29|0.47042
20:06:30|0.47
20:06:31|0.46979
20:06:33|0.46979
20:06:33|0.46966
20:06:34|0.46963
20:06:35|0.46936
20:06:36|0.46936
20:06:38|0.4692
20:06:38|0.46938
20:06:40|0.46919
20:06:40|0.46939
20:06:41|0.46966
20:06:43|0.46966
20:06:43|0.46966
20:06:45|0.46922
20:06:46|0.46922
20:06:46|0.46922
20:06:48|0.469
20:06:49|0.469
20:06:50|0.46878
20:06:50|0.46875
20:06:52|0.46875
20:06:53|0.468
20:06:54|0.46849
20:06:54|0.46837
20:06:55|0.46837
20:06:56|0.4691
20:06:57|0.4691
20:06:58|0.46865
20:06:59|0.46863
20:07:00|0.46864
20:07:01|0.46931
20:07:03|0.46931
20:07:04|0.46931
20:07:05|0.46931
20:07:05|0.46931
20:07:06|0.46931
20:07:07|0.46931
20:07:09|0.46968
20:07:09|0.469
20:07:10|0.469
20:07:11|0.469
20:07:12|0.469
20:07:13|0.46872
20:07:14|0.4687
20:07:16|0.4687
20:07:16|0.4687
20:07:17|0.46904
20:07:18|0.46904
20:07:19|0.46935
20:07:20|0.46935
20:07:21|0.46935
20:07:22|0.46935
20:07:23|0.46995
20:07:24|0.47035
20:07:25|0.47035
20:07:26|0.47035
20:07:27|0.47035
20:07:28|0.46995
20:07:29|0.46987
20:07:30|0.46987
20:07:31|0.46987
20:07:33|0.46987
20:07:34|0.46987
20:07:35|0.46995
20:07:36|0.46995
20:07:37|0.47022
20:07:38|0.47022
20:07:39|0.47037
20:07:40|0.47037
20:07:42|0.47064
20:07:42|0.47085
20:07:43|0.47137
20:07:45|0.4715
20:07:46|0.4715
20:07:46|0.4715
20:07:47|0.47159
20:07:49|0.47097
20:07:50|0.471
20:07:51|0.471
20:07:51|0.471
20:07:52|0.47118
20:07:53|0.47083
20:07:55|0.47083
20:07:55|0.47084
20:07:57|0.4704
20:07:57|0.4704
20:07:59|0.47112
20:08:00|0.47023
20:08:00|0.47058
20:08:02|0.47058
20:08:03|0.47058
20:08:03|0.47019
20:08:04|0.4701
20:08:05|0.47039
20:08:06|0.47039
20:08:07|0.47095
20:08:08|0.47095
20:08:10|0.4711
20:08:10|0.47146
20:08:12|0.47157
20:08:12|0.47157
20:08:13|0.47165
20:08:14|0.47186
20:08:15|0.47186
20:08:17|0.47155
20:08:17|0.47146
20:08:18|0.47146
20:08:19|0.47184
20:08:20|0.47183
20:08:22|0.47186
20:08:22|0.47231
20:08:23|0.47231
20:08:24|0.47241
20:08:26|0.4724
20:08:26|0.47246
20:08:27|0.473
20:08:28|0.473
20:08:29|0.47311
20:08:30|0.47311
20:08:31|0.47312
20:08:32|0.47323
20:08:34|0.47309
20:08:35|0.47309
20:08:36|0.47309
20:08:38|0.47309
20:08:38|0.47309
20:08:39|0.47297
20:08:41|0.47297
20:08:42|0.47297
20:08:43|0.47295
20:08:44|0.47303
20:08:45|0.47303
20:08:46|0.47303
20:08:47|0.47345
20:08:48|0.47345
20:08:49|0.47345
20:08:50|0.47345
20:08:51|0.4734
20:08:52|0.473
20:08:53|0.47345
20:08:54|0.47345
20:08:55|0.47345
20:08:56|0.47345
20:08:57|0.47345
20:08:58|0.47345
20:08:59|0.4731
20:09:00|0.47311
20:09:01|0.47345
20:09:02|0.47345
20:09:03|0.47345
20:09:04|0.47345
20:09:05|0.47345
20:09:06|0.47348
20:09:07|0.47351
20:09:08|0.474
20:09:09|0.474
20:09:10|0.47375
20:09:11|0.47375
20:09:12|0.47431
20:09:13|0.47434
20:09:14|0.47434
20:09:15|0.47434
20:09:16|0.47432
20:09:17|0.4745
20:09:18|0.47422
20:09:19|0.47418
20:09:20|0.47418
20:09:21|0.47433
20:09:22|0.47497
20:09:23|0.47497
20:09:24|0.47481
20:09:25|0.47481
20:09:26|0.47447
20:09:27|0.4746
20:09:28|0.47404
20:09:29|0.47414
20:09:30|0.47422
20:09:31|0.47352
20:09:32|0.47393
20:09:33|0.47393
20:09:34|0.47393
20:09:36|0.4737
20:09:36|0.4737
20:09:37|0.4737
20:09:39|0.474
20:09:40|0.474
20:09:41|0.47422
20:09:42|0.47367
20:09:42|0.47367
20:09:44|0.47367
20:09:45|0.47337
20:09:45|0.4731
20:09:46|0.47303
20:09:48|0.473
20:09:48|0.47277
20:09:50|0.47256
20:09:51|0.47265
20:09:52|0.47315
20:09:52|0.47385
20:09:53|0.474
20:09:55|0.474
20:09:55|0.474
20:09:57|0.47425
20:09:57|0.47435
20:09:58|0.47435
20:09:59|0.4745
20:10:00|0.4745
20:10:01|0.47418
20:10:02|0.47425
20:10:04|0.47425
20:10:04|0.47425
20:10:05|0.47405
20:10:06|0.47408
20:10:07|0.47391
20:10:09|0.47331
20:10:10|0.47333
20:10:10|0.47327
20:10:12|0.47297
20:10:13|0.47295
20:10:14|0.47295
20:10:14|0.47245
20:10:16|0.47279
20:10:17|0.47278
20:10:18|0.47213
20:10:18|0.47225
20:10:19|0.47214
20:10:20|0.47284
20:10:21|0.47284
20:10:22|0.47293
20:10:23|0.473
20:10:24|0.4736
20:10:25|0.47356
20:10:26|0.47313
20:10:27|0.47313
20:10:28|0.47313
20:10:29|0.4721
20:10:30|0.472
20:10:31|0.472
20:10:33|0.47162
20:10:33|0.47155
20:10:34|0.47137
20:10:36|0.47137
20:10:37|0.47187
20:10:39|0.47187
20:10:39|0.47142
20:10:41|0.47142
20:10:41|0.4718
20:10:43|0.47183
20:10:44|0.47172
20:10:44|0.47154
20:10:45|0.4711
20:10:46|0.4715
20:10:48|0.4715
20:10:48|0.4715
20:10:50|0.47103
20:10:50|0.47097
20:10:52|0.47092
20:10:53|0.47092
20:10:53|0.47115
20:10:55|0.47115
20:10:55|0.47115
20:10:56|0.47115
20:10:57|0.47104
20:10:59|0.47104
20:11:00|0.47104
20:11:01|0.47136
20:11:02|0.4716
20:11:03|0.47142
20:11:04|0.47142
20:11:05|0.47142
20:11:06|0.47142
20:11:06|0.47185
20:11:08|0.47198
20:11:09|0.47219
20:11:10|0.47185
20:11:10|0.47186
20:11:12|0.47186
20:11:13|0.47188
20:11:13|0.47244
20:11:15|0.47244
20:11:16|0.47244
20:11:17|0.47185
20:11:18|0.47157
20:11:19|0.47126
20:11:20|0.47167
20:11:21|0.47159
20:11:22|0.47159
20:11:23|0.47159
20:11:24|0.4712
20:11:25|0.47115
20:11:26|0.47075
20:11:27|0.47041
20:11:28|0.47041
20:11:29|0.4703
20:11:30|0.4703
20:11:31|0.4703
20:11:32|0.4703
20:11:33|0.47025
20:11:34|0.47034
20:11:35|0.47034
20:11:36|0.47054
20:11:37|0.47054
20:11:39|0.47054
20:11:39|0.47054
20:11:40|0.47013
20:11:42|0.47034
20:11:43|0.47034
20:11:43|0.4701
20:11:44|0.46995
20:11:46|0.46979
20:11:47|0.46979
20:11:48|0.47005
20:11:49|0.47005
20:11:49|0.47005
20:11:51|0.47005
20:11:52|0.46951
20:11:52|0.46942
20:11:54|0.46925
20:11:55|0.46923
20:11:56|0.46923
20:11:57|0.46923
20:11:58|0.46969
20:11:59|0.46969
20:12:00|0.46932
20:12:01|0.46919
20:12:02|0.46886
20:12:03|0.46886
20:12:04|0.46926
20:12:05|0.46935
20:12:06|0.47002
20:12:07|0.47
20:12:08|0.46971
20:12:08|0.46971
20:12:09|0.46996
20:12:11|0.46967
20:12:12|0.46963
20:12:13|0.46962
20:12:14|0.46962
20:12:15|0.4695
20:12:16|0.4695
20:12:16|0.4695
20:12:18|0.47006
20:12:19|0.47034
20:12:20|0.47056
20:12:21|0.47033
20:12:22|0.47049
20:12:22|0.47056
20:12:23|0.47056
20:12:24|0.47062
20:12:26|0.47083
20:12:27|0.47053
20:12:27|0.47053
20:12:29|0.47053
20:12:30|0.47053
20:12:30|0.47097
20:12:32|0.47097
20:12:33|0.47119
20:12:34|0.47126
20:12:34|0.47125
20:12:36|0.47125
20:12:37|0.47125
20:12:38|0.4705
20:12:40|0.4705
20:12:41|0.47062
20:12:41|0.47062
20:12:43|0.47101
20:12:44|0.471
20:12:45|0.471
20:12:46|0.47069
20:12:47|0.47118
20:12:48|0.47159
20:12:49|0.47126
20:12:50|0.4714
20:12:51|0.4714
20:12:52|0.4714
20:12:53|0.4714
20:12:54|0.47102
20:12:55|0.47102
20:12:56|0.47064
20:12:57|0.47064
20:12:58|0.47064
20:12:59|0.47
20:13:00|0.47038
20:13:01|0.47039
20:13:02|0.47
20:13:03|0.47007
20:13:04|0.47007
20:13:04|0.47007
20:13:06|0.47007
20:13:07|0.47007
20:13:08|0.46951
20:13:09|0.4695
20:13:10|0.4695
20:13:11|0.4695
20:13:12|0.46923
20:13:13|0.46945
20:13:14|0.46916
20:13:15|0.46886
20:13:16|0.46881
20:13:17|0.46868
20:13:18|0.46868
20:13:19|0.4684
20:13:20|0.4684
20:13:21|0.4684
20:13:22|0.46881
20:13:23|0.46909
20:13:24|0.46909
20:13:24|0.46909
20:13:26|0.46909
20:13:26|0.4692
20:13:28|0.4692
20:13:29|0.4692
20:13:30|0.4692
20:13:31|0.47017
20:13:32|0.47043
20:13:33|0.47006
20:13:34|0.4696
20:13:35|0.4696
20:13:36|0.4695
20:13:37|0.4695
20:13:38|0.4695
20:13:38|0.46886
20:13:40|0.46895
20:13:41|0.46895
20:13:42|0.46912
20:13:43|0.46875
20:13:45|0.46875
20:13:45|0.46875
20:13:47|0.46875
20:13:48|0.46875
20:13:49|0.46875
20:13:50|0.46849
20:13:51|0.46849
20:13:52|0.46849
20:13:53|0.46886
20:13:53|0.4684
20:13:54|0.46836
20:13:56|0.4682
20:13:57|0.46806
20:13:57|0.46813
20:13:58|0.46775
20:13:59|0.46808
20:14:00|0.46808
20:14:01|0.46808
20:14:03|0.46787
20:14:03|0.46831
20:14:04|0.46831
20:14:05|0.46831
20:14:06|0.4686
20:14:07|0.4686
20:14:09|0.4686
20:14:10|0.4686
20:14:11|0.4686
20:14:12|0.4686
20:14:12|0.4686
20:14:13|0.46909
20:14:14|0.46984
20:14:15|0.46977
20:14:16|0.46959
20:14:18|0.46959
20:14:18|0.46969
20:14:19|0.46969
20:14:21|0.46967
20:14:21|0.46967
20:14:22|0.4691
20:14:24|0.46876
20:14:24|0.46876
20:14:26|0.46912
20:14:26|0.46912
20:14:28|0.46912
20:14:28|0.46912
20:14:29|0.46912
20:14:30|0.46912
20:14:31|0.46912
20:14:32|0.46912
20:14:33|0.46912
20:14:35|0.4694
20:14:35|0.4694
20:14:36|0.4694
20:14:37|0.4694
20:14:38|0.4694
20:14:40|0.4694
20:14:41|0.4694
20:14:43|0.46962
20:14:43|0.46962
20:14:44|0.46962
20:14:45|0.46962
20:14:46|0.46962
20:14:47|0.46962
20:14:48|0.46962
20:14:49|0.46962
20:14:50|0.46962
20:14:51|0.46962
20:14:52|0.46962
20:14:53|0.46957
20:14:54|0.46957
20:14:55|0.46957
20:14:56|0.46957
20:14:57|0.46957
20:14:58|0.46939
20:14:59|0.46965
20:15:00|0.46965
20:15:01|0.46965
20:15:02|0.46957
20:15:03|0.46954
20:15:04|0.46954
20:15:05|0.46954
20:15:06|0.46951
20:15:07|0.46951
20:15:08|0.46951
20:15:09|0.46951
20:15:10|0.46951
20:15:11|0.46907
20:15:12|0.4692
20:15:13|0.4692
20:15:14|0.4692
20:15:15|0.4692
20:15:16|0.4692
20:15:17|0.46937
20:15:18|0.46937
20:15:19|0.46877
20:15:20|0.46906
20:15:21|0.46957
20:15:22|0.4701
20:15:23|0.4701
20:15:24|0.4701
20:15:25|0.4701
20:15:26|0.46965
20:15:27|0.46965
20:15:28|0.46965
20:15:29|0.46925
20:15:30|0.46925
20:15:31|0.46925
20:15:32|0.4693
20:15:33|0.46847
20:15:34|0.46835
20:15:35|0.46816
20:15:36|0.46816
20:15:37|0.46816
20:15:38|0.46845
20:15:39|0.46855
20:15:41|0.46855
20:15:42|0.46855
20:15:43|0.46855
20:15:44|0.46855
20:15:45|0.46842
20:15:46|0.46842
20:15:47|0.46842
20:15:48|0.46842
20:15:49|0.46842
20:15:50|0.46848
20:15:51|0.46848
20:15:52|0.46892
20:15:53|0.46919
20:15:54|0.4696
20:15:55|0.4696
20:15:56|0.46988
20:15:56|0.46988
20:15:58|0.46988
20:15:59|0.47014
20:15:59|0.47047
20:16:01|0.47064
20:16:02|0.47064
20:16:02|0.47064
20:16:04|0.47002
20:16:05|0.47002
20:16:06|0.47047
20:16:06|0.47047
20:16:08|0.47047
20:16:08|0.47047
20:16:10|0.47056
20:16:10|0.47026
20:16:12|0.47026
20:16:13|0.47049
20:16:14|0.47049
20:16:15|0.47102
20:16:16|0.47118
20:16:17|0.47135
20:16:18|0.47185
20:16:19|0.47196
20:16:20|0.47227
20:16:21|0.47227
20:16:22|0.47227
20:16:23|0.47235
20:16:24|0.47235
20:16:25|0.47227
20:16:27|0.47279
20:16:27|0.47279
20:16:28|0.47279
20:16:29|0.47311
20:16:30|0.4731
20:16:31|0.47304
20:16:32|0.47304
20:16:33|0.47311
20:16:34|0.47311
20:16:35|0.47304
20:16:36|0.4736
20:16:37|0.4736
20:16:38|0.47305
20:16:39|0.47276
20:16:40|0.47274
20:16:42|0.47286
20:16:43|0.47335
20:16:44|0.47367
20:16:45|0.47375
20:16:46|0.47375
20:16:47|0.47377
20:16:48|0.47385
20:16:49|0.47385
20:16:50|0.47528
20:16:51|0.47504
20:16:52|0.475
20:16:53|0.47538
20:16:55|0.47546
20:16:55|0.47546
20:16:56|0.47543
20:16:57|0.4755
20:16:58|0.47565
20:17:00|0.4753
20:17:01|0.47512
20:17:01|0.47538
20:17:03|0.47538
20:17:03|0.4758
20:17:05|0.47557
20:17:06|0.47557
20:17:07|0.47642
20:17:08|0.47655
20:17:10|0.477
20:17:11|0.47744
20:17:11|0.47744
20:17:13|0.47771
20:17:14|0.47724
20:17:15|0.47708
20:17:16|0.47767
20:17:17|0.47792
20:17:18|0.47755
20:17:18|0.47801
20:17:20|0.47832
20:17:21|0.47832
20:17:21|0.47832
20:17:22|0.47832
20:17:23|0.47798
20:17:24|0.47798
20:17:25|0.4771
20:17:26|0.4771
20:17:27|0.47796
20:17:29|0.4782
20:17:29|0.47872
20:17:31|0.47824
20:17:31|0.479
20:17:32|0.4788
20:17:33|0.47903
20:17:35|0.47949
20:17:35|0.47927
20:17:36|0.47947
20:17:37|0.47947
20:17:38|0.47999
20:17:39|0.47999
20:17:40|0.47995
20:17:41|0.47995
20:17:43|0.47995
20:17:43|0.47944
20:17:45|0.47909
20:17:46|0.47887
20:17:47|0.47968
20:17:48|0.47938
20:17:49|0.47934
20:17:50|0.47847
20:17:51|0.47804
20:17:52|0.47804
20:17:53|0.47931
20:17:54|0.47917
20:17:55|0.47941
20:17:56|0.4794
20:17:57|0.4794
20:17:58|0.47835
20:17:59|0.479
20:18:00|0.47916
20:18:01|0.47905
20:18:02|0.47887
20:18:03|0.47916
20:18:04|0.4788
20:18:05|0.47866
20:18:06|0.47903
20:18:07|0.4788
20:18:08|0.47866
20:18:09|0.47866
20:18:10|0.47866
20:18:11|0.47887
20:18:12|0.47873
20:18:13|0.47892
20:18:14|0.478
20:18:15|0.47773
20:18:16|0.4776
20:18:17|0.4776
20:18:18|0.4771
20:18:19|0.47783
20:18:20|0.47783
20:18:21|0.47782
20:18:22|0.47741
20:18:23|0.47783
20:18:24|0.47748
20:18:25|0.47782
20:18:26|0.47779
20:18:27|0.47779
20:18:28|0.47772
20:18:29|0.47782
20:18:30|0.47783
20:18:31|0.47783
20:18:32|0.47783
20:18:33|0.47783
20:18:34|0.47899
20:18:35|0.47957
20:18:36|0.47934
20:18:37|0.47939
20:18:38|0.47937
20:18:39|0.479
20:18:40|0.479
20:18:41|0.47885
20:18:42|0.47885
20:18:43|0.47835
20:18:44|0.47914
20:18:45|0.47914
20:18:46|0.47945
20:18:48|0.47949
20:18:49|0.48023
20:18:50|0.4795
20:18:51|0.47994
20:18:52|0.47994
20:18:52|0.47997
20:18:54|0.48015
20:18:55|0.4801
20:18:56|0.48
20:18:58|0.48
20:18:58|0.48
20:18:59|0.4795
20:19:00|0.47819
20:19:01|0.47897
20:19:02|0.47854
20:19:03|0.47854
20:19:04|0.47869
20:19:05|0.47914
20:19:06|0.47914
20:19:07|0.47914
20:19:08|0.47908
20:19:09|0.47868
20:19:10|0.47868
20:19:11|0.47868
20:19:12|0.47945
20:19:13|0.47963
20:19:14|0.47985
20:19:15|0.4801
20:19:16|0.48
20:19:17|0.48
20:19:18|0.48015
20:19:19|0.4799
20:19:20|0.48
20:19:21|0.47986
20:19:22|0.47984
20:19:23|0.47945
20:19:24|0.47992
20:19:25|0.4792
20:19:26|0.47963
20:19:27|0.47979
20:19:28|0.47979
20:19:29|0.4796
20:19:30|0.4796
20:19:31|0.4796
20:19:32|0.47914
20:19:33|0.47914
20:19:34|0.47914
20:19:35|0.479
20:19:36|0.479
20:19:37|0.47923
20:19:38|0.47923
20:19:39|0.47869
20:19:40|0.47869
20:19:41|0.47869
20:19:42|0.47873
20:19:43|0.4785
20:19:45|0.4785
20:19:46|0.47817
20:19:47|0.4785
20:19:48|0.47841
20:19:49|0.47841
20:19:50|0.47841
20:19:50|0.47841
20:19:52|0.47841
20:19:53|0.47874
20:19:54|0.4785
20:19:55|0.4785
20:19:56|0.4785
20:19:57|0.47831
20:19:58|0.47831
20:19:59|0.47831
20:20:00|0.47831
20:20:01|0.4783
20:20:02|0.4783
20:20:03|0.4785
20:20:04|0.4785
20:20:05|0.4785
20:20:06|0.47838
20:20:07|0.47885
20:20:08|0.47885
20:20:09|0.47885
20:20:10|0.4785
20:20:11|0.47815
20:20:12|0.47815
20:20:13|0.47785
20:20:14|0.47769
20:20:15|0.4775
20:20:16|0.47705
20:20:17|0.47771
20:20:18|0.47771
20:20:19|0.477
20:20:20|0.477
20:20:21|0.477
20:20:22|0.47691
20:20:23|0.47686
20:20:24|0.47683
20:20:25|0.47625
20:20:26|0.47625
20:20:27|0.47684
20:20:28|0.47762
20:20:29|0.47717
20:20:30|0.47717
20:20:31|0.47674
20:20:32|0.47674
20:20:33|0.47674
20:20:34|0.47717
20:20:35|0.47717
20:20:36|0.47717
20:20:37|0.47674
20:20:38|0.47674
20:20:39|0.47674
20:20:40|0.47674
20:20:41|0.47675
20:20:42|0.47674
20:20:43|0.4763
20:20:44|0.47684
20:20:45|0.47684
20:20:47|0.47669
20:20:47|0.47642
20:20:48|0.47642
20:20:49|0.47642
20:20:50|0.47629
20:20:51|0.47629
20:20:52|0.47665
20:20:53|0.47665
20:20:54|0.47665
20:20:56|0.47644
20:20:57|0.47644
20:20:57|0.47644
20:20:58|0.47669
20:21:00|0.47683
20:21:00|0.47703
20:21:01|0.47776
20:21:02|0.47777
20:21:04|0.47777
20:21:05|0.47777
20:21:06|0.47777
20:21:06|0.47777
20:21:07|0.47777
20:21:09|0.47735
20:21:09|0.47735
20:21:10|0.47711
20:21:12|0.47718
20:21:12|0.47777
20:21:14|0.47777
20:21:14|0.47777
20:21:15|0.47791
20:21:17|0.47791
20:21:17|0.47791
20:21:18|0.47817
20:21:19|0.47735
20:21:20|0.47735
20:21:21|0.47812
20:21:22|0.47812
20:21:23|0.47812
20:21:24|0.47812
20:21:26|0.47748
20:21:26|0.47748
20:21:28|0.47748
20:21:28|0.47748
20:21:29|0.47767
20:21:31|0.47767
20:21:31|0.47804
20:21:32|0.47804
20:21:34|0.47804
20:21:34|0.47804
20:21:35|0.47804
20:21:37|0.47804
20:21:37|0.4785
20:21:38|0.4785
20:21:39|0.4785
20:21:41|0.47872
20:21:42|0.47859
20:21:42|0.47879
20:21:43|0.47885
20:21:44|0.47885
20:21:45|0.4783
20:21:47|0.4783
20:21:48|0.47807
20:21:49|0.47858
20:21:50|0.4785
20:21:52|0.47735
20:21:52|0.47684
20:21:53|0.47684
20:21:54|0.47652
20:21:55|0.47652
20:21:57|0.47683
20:21:58|0.4765
20:21:59|0.47683
20:22:00|0.47683
20:22:01|0.47683
20:22:01|0.47637
20:22:03|0.47637
20:22:04|0.47615
20:22:05|0.4763
20:22:06|0.47633
20:22:07|0.47641
20:22:08|0.47641
20:22:09|0.47641
20:22:10|0.47641
20:22:11|0.47641
20:22:12|0.47641
20:22:13|0.47641
20:22:14|0.4763
20:22:15|0.4763
20:22:16|0.47641
20:22:17|0.47634
20:22:18|0.47634
20:22:18|0.47684
20:22:19|0.47684
20:22:21|0.47684
20:22:21|0.47684
20:22:23|0.47684
20:22:23|0.4768
20:22:25|0.4768
20:22:26|0.4768
20:22:27|0.477
20:22:28|0.47735
20:22:28|0.47735
20:22:30|0.47751
20:22:31|0.47751
20:22:31|0.4769
20:22:33|0.47666
20:22:34|0.47698
20:22:34|0.47698
20:22:36|0.47698
20:22:37|0.47698
20:22:38|0.47698
20:22:39|0.47698
20:22:40|0.47693
20:22:41|0.47693
20:22:42|0.47697
20:22:43|0.47697
20:22:43|0.4764
20:22:45|0.4764
20:22:46|0.4764
20:22:47|0.476
20:22:48|0.476
20:22:49|0.476
20:22:50|0.476
20:22:51|0.47625
20:22:52|0.47638
20:22:53|0.47699
20:22:54|0.47705
20:22:55|0.47705
20:22:56|0.47705
20:22:57|0.47684
20:22:58|0.47684
20:22:59|0.47684
20:23:00|0.47684
20:23:01|0.47686
20:23:02|0.477
20:23:03|0.47746
20:23:04|0.47751
20:23:05|0.47751
20:23:06|0.47751
20:23:07|0.47751
20:23:08|0.47751
20:23:09|0.47782
20:23:10|0.4781
20:23:11|0.4781
20:23:12|0.47773
20:23:13|0.47773
20:23:14|0.47773
20:23:15|0.47753
20:23:16|0.47718
20:23:17|0.47709
20:23:18|0.47736
20:23:19|0.47736
20:23:21|0.47746
20:23:21|0.47746
20:23:22|0.47746
20:23:23|0.47797
20:23:25|0.47739
20:23:25|0.47724
20:23:26|0.47724
20:23:28|0.47724
20:23:28|0.47724
20:23:29|0.47724
20:23:30|0.47724
20:23:31|0.47707
20:23:32|0.4768
20:23:33|0.47684
20:23:35|0.47684
20:23:36|0.47653
20:23:36|0.47653
20:23:38|0.47653
20:23:38|0.47638
20:23:40|0.47638
20:23:40|0.47655
20:23:41|0.47653
20:23:42|0.47653
20:23:43|0.47653
20:23:44|0.47632
20:23:45|0.47632
20:23:46|0.47692
20:23:48|0.4768
20:23:49|0.4768
20:23:50|0.47735
20:23:51|0.47716
20:23:52|0.47776
20:23:54|0.478
20:23:55|0.4781
20:23:56|0.47839
20:23:56|0.47871
20:23:58|0.47832
20:23:59|0.4785
20:24:00|0.4785
20:24:01|0.47825
20:24:02|0.47825
20:24:03|0.47825
20:24:04|0.47825
20:24:04|0.47889
20:24:06|0.47869
20:24:07|0.47831
20:24:07|0.47785
20:24:09|0.47754
20:24:10|0.47736
20:24:11|0.47736
20:24:12|0.47736
20:24:13|0.47736
20:24:14|0.47736
20:24:15|0.47697
20:24:16|0.4768
20:24:17|0.47714
20:24:18|0.47741
20:24:19|0.47731
20:24:20|0.47731
20:24:21|0.47731
20:24:22|0.47731
20:24:23|0.47731
20:24:24|0.47731
20:24:25|0.47731
20:24:26|0.47743
20:24:27|0.47721
20:24:28|0.47721
20:24:29|0.47721
20:24:30|0.47721
20:24:31|0.47721
20:24:32|0.47693
20:24:33|0.47693
20:24:34|0.47693
20:24:35|0.47693
20:24:36|0.47693
20:24:37|0.47693
20:24:38|0.47644
20:24:39|0.47644
20:24:40|0.47644
20:24:41|0.47644
20:24:42|0.47644
20:24:43|0.47635
20:24:44|0.47619
20:24:45|0.47619
20:24:46|0.47619
20:24:47|0.47619
20:24:48|0.47619
20:24:49|0.47672
20:24:50|0.47672
20:24:52|0.47672
20:24:52|0.47672
20:24:54|0.47671
20:24:55|0.47671
20:24:56|0.47671
20:24:57|0.47663
20:24:58|0.47677
20:24:58|0.47677
20:25:00|0.47677
20:25:01|0.47689
20:25:01|0.47689
20:25:03|0.47689
20:25:04|0.47719
20:25:05|0.47707
20:25:05|0.47724
20:25:07|0.47751
20:25:08|0.47751
20:25:09|0.47751
20:25:10|0.47715
20:25:11|0.47687
20:25:12|0.47687
20:25:12|0.47679
20:25:14|0.47695
20:25:15|0.47691
20:25:16|0.478
20:25:17|0.47806
20:25:18|0.47795
20:25:19|0.47885
20:25:19|0.47857
20:25:21|0.47857
20:25:21|0.47791
20:25:23|0.47791
20:25:24|0.47825
20:25:25|0.47857
20:25:26|0.47857
20:25:27|0.4785
20:25:27|0.47857
20:25:29|0.47857
20:25:30|0.47857
20:25:31|0.47785
20:25:31|0.47785
20:25:33|0.47763
20:25:33|0.47763
20:25:35|0.47763
20:25:36|0.47763
20:25:36|0.47763
20:25:37|0.47763
20:25:39|0.47763
20:25:40|0.47763
20:25:41|0.47763
20:25:42|0.47772
20:25:42|0.47779
20:25:44|0.47779
20:25:45|0.47808
20:25:46|0.47839
20:25:47|0.47839
20:25:48|0.47804
20:25:48|0.47804
20:25:50|0.47804
20:25:51|0.47804
20:25:52|0.47804
20:25:54|0.47808
20:25:55|0.47808
20:25:56|0.47808
20:25:57|0.47815
20:25:58|0.4785
20:25:59|0.47857
20:26:00|0.47801
20:26:01|0.47801
20:26:02|0.47801
20:26:03|0.47801
20:26:04|0.47801
20:26:05|0.47772
20:26:06|0.47772
20:26:07|0.47839
20:26:08|0.47839
20:26:09|0.47801
20:26:10|0.47801
20:26:11|0.47801
20:26:12|0.47823
20:26:13|0.47874
20:26:14|0.47874
20:26:15|0.47874
20:26:16|0.47874
20:26:17|0.47818
20:26:18|0.47807
20:26:18|0.47807
20:26:20|0.47827
20:26:20|0.47806
20:26:22|0.478
20:26:23|0.478
20:26:24|0.47793
20:26:25|0.47804
20:26:26|0.47839
20:26:27|0.47839
20:26:28|0.47885
20:26:29|0.47885
20:26:30|0.47885
20:26:30|0.47885
20:26:32|0.479
20:26:32|0.47885
20:26:33|0.47884
20:26:35|0.47884
20:26:36|0.47884
20:26:37|0.47872
20:26:37|0.47885
20:26:39|0.4785
20:26:40|0.47824
20:26:40|0.47846
20:26:42|0.47844
20:26:42|0.47844
20:26:44|0.47844
20:26:45|0.47844
20:26:46|0.47844
20:26:47|0.47871
20:26:48|0.47871
20:26:49|0.47871
20:26:49|0.47871
20:26:51|0.479
20:26:53|0.47851
20:26:53|0.47851
20:26:55|0.47857
20:26:56|0.47852
20:26:57|0.47879
20:26:58|0.47879
20:26:59|0.47879
20:27:00|0.47889
20:27:01|0.47889
20:27:02|0.47889
20:27:03|0.4785
20:27:04|0.4785
20:27:05|0.4785
20:27:06|0.4785
20:27:07|0.4785
20:27:08|0.4785
20:27:09|0.4785
20:27:10|0.47907
20:27:11|0.47892
20:27:12|0.47892
20:27:13|0.47892
20:27:14|0.47852
20:27:15|0.47852
20:27:16|0.47822
20:27:17|0.47822
20:27:18|0.47822
20:27:19|0.47822
20:27:20|0.47882
20:27:21|0.47882
20:27:22|0.47882
20:27:23|0.47882
20:27:24|0.4792
20:27:25|0.4792
20:27:26|0.47947
20:27:27|0.4789
20:27:28|0.47931
20:27:29|0.47931
20:27:30|0.47899
20:27:31|0.47899
20:27:32|0.47899
20:27:33|0.47892
20:27:34|0.47909
20:27:35|0.47893
20:27:36|0.47922
20:27:37|0.47882
20:27:38|0.4786
20:27:39|0.47839
20:27:40|0.47895
20:27:41|0.47898
20:27:42|0.47898
20:27:43|0.47901
20:27:44|0.479
20:27:45|0.479
20:27:46|0.47947
20:27:47|0.47932
20:27:48|0.47984
20:27:49|0.47984
20:27:50|0.4798
20:27:52|0.48019
20:27:53|0.48036
20:27:54|0.47982
20:27:55|0.48019
20:27:57|0.48049
20:27:58|0.48069
20:27:59|0.48054
20:28:00|0.48076
20:28:01|0.48105
20:28:02|0.48059
20:28:03|0.48091
20:28:04|0.48091
20:28:05|0.48072
20:28:06|0.48088
20:28:07|0.48088
20:28:08|0.48107
20:28:09|0.48175
20:28:10|0.48173
20:28:11|0.48128
20:28:12|0.48172
20:28:13|0.48226
20:28:14|0.48201
20:28:15|0.48201
20:28:16|0.48175
20:28:17|0.48175
20:28:18|0.4817
20:28:19|0.48175
20:28:20|0.48175
20:28:21|0.48175
20:28:22|0.4817
20:28:23|0.48195
20:28:24|0.4825
20:28:25|0.48125
20:28:26|0.48174
20:28:27|0.48174
20:28:28|0.48174
20:28:29|0.48174
20:28:30|0.48174
20:28:31|0.48174
20:28:32|0.48178
20:28:33|0.48178
20:28:34|0.48178
20:28:35|0.48235
20:28:36|0.48235
20:28:38|0.48192
20:28:38|0.48211
20:28:40|0.4821
20:28:40|0.48206
20:28:41|0.48206
20:28:42|0.48206
20:28:43|0.48206
20:28:44|0.48181
20:28:45|0.48206
20:28:46|0.48206
20:28:47|0.48206
20:28:48|0.48206
20:28:49|0.48206
20:28:51|0.48149
20:28:52|0.48131
20:28:53|0.48083
20:28:55|0.48083
20:28:55|0.48088
20:28:56|0.48088
20:28:58|0.48091
20:28:59|0.48091
20:29:00|0.4805
20:29:01|0.4805
20:29:02|0.48072
20:29:03|0.48072
20:29:04|0.48072
20:29:05|0.48062
20:29:06|0.48147
20:29:07|0.48146
20:29:08|0.48163
20:29:09|0.48191
20:29:10|0.48155
20:29:10|0.48206
20:29:12|0.48206
20:29:13|0.48206
20:29:14|0.48206
20:29:15|0.48206
20:29:16|0.4824
20:29:17|0.48254
20:29:18|0.48254
20:29:19|0.4825
20:29:20|0.4825
20:29:21|0.4825
20:29:22|0.4825
20:29:23|0.4825
20:29:24|0.48195
20:29:25|0.48181
20:29:26|0.48181
20:29:27|0.48257
20:29:28|0.48257
20:29:29|0.48235
20:29:30|0.48235
20:29:31|0.482
20:29:33|0.48235
20:29:33|0.48235
20:29:34|0.48257
20:29:35|0.48297
20:29:36|0.48297
20:29:37|0.48195
20:29:38|0.48195
20:29:39|0.483
20:29:40|0.48335
20:29:41|0.48337
20:29:42|0.48344
20:29:43|0.48327
20:29:44|0.48327
20:29:46|0.48337
20:29:46|0.48337
20:29:47|0.48368
20:29:48|0.48341
20:29:50|0.48452
20:29:50|0.4842
20:29:51|0.4842
20:29:53|0.4842
20:29:55|0.4842
20:29:55|0.48382
20:29:56|0.48385
20:29:57|0.48458
20:29:59|0.48413
20:30:00|0.48407
20:30:01|0.48406
20:30:01|0.4836
20:30:03|0.48344
20:30:03|0.48335
20:30:05|0.483
20:30:06|0.4828
20:30:06|0.48321
20:30:07|0.48321
20:30:08|0.48321
20:30:10|0.48351
20:30:10|0.48385
20:30:11|0.48385
20:30:12|0.48357
20:30:13|0.4833
20:30:15|0.48349
20:30:16|0.48349
20:30:17|0.48349
20:30:17|0.48347
20:30:18|0.48385
20:30:20|0.48385
20:30:21|0.48357
20:30:21|0.48382
20:30:22|0.48382
20:30:23|0.48373
20:30:25|0.4836
20:30:25|0.48362
20:30:26|0.484
20:30:28|0.4835
20:30:29|0.4835
20:30:29|0.4835
20:30:31|0.48416
20:30:31|0.48417
20:30:33|0.48435
20:30:33|0.48449
20:30:35|0.4839
20:30:36|0.48386
20:30:37|0.48397
20:30:37|0.4841
20:30:38|0.48387
20:30:39|0.48514
20:30:40|0.48514
20:30:41|0.48461
20:30:42|0.48502
20:30:43|0.48456
20:30:44|0.48456
20:30:45|0.48464
20:30:46|0.48537
20:30:47|0.48475
20:30:48|0.48424
20:30:49|0.48505
20:30:50|0.48403
20:30:51|0.48464
20:30:52|0.48403
20:30:54|0.484
20:30:55|0.484
20:30:56|0.484
20:30:57|0.484
20:30:58|0.48408
20:30:59|0.48408
20:31:00|0.48387
20:31:01|0.48381
20:31:02|0.48399
20:31:03|0.48369
20:31:04|0.48369
20:31:05|0.48369
20:31:06|0.48369
20:31:07|0.48369
20:31:08|0.48369
20:31:09|0.48369
20:31:10|0.48369
20:31:11|0.4846
20:31:12|0.485
20:31:13|0.48527
20:31:15|0.48536
20:31:15|0.4855
20:31:16|0.48486
20:31:17|0.48486
20:31:18|0.48501
20:31:19|0.48504
20:31:20|0.48461
20:31:21|0.48486
20:31:22|0.48486
20:31:23|0.48486
20:31:24|0.48486
20:31:25|0.48512
20:31:26|0.48474
20:31:27|0.48474
20:31:28|0.48474
20:31:29|0.48487
20:31:30|0.48487
20:31:31|0.48512
20:31:32|0.48512
20:31:33|0.48512
20:31:34|0.48497
20:31:35|0.48497
20:31:36|0.48495
20:31:37|0.485
20:31:38|0.485
20:31:39|0.48479
20:31:40|0.485
20:31:41|0.485
20:31:43|0.485
20:31:43|0.485
20:31:44|0.485
20:31:45|0.485
20:31:46|0.485
20:31:47|0.48525
20:31:48|0.48502
20:31:49|0.48503
20:31:50|0.48503
20:31:51|0.48507
20:31:52|0.48507
20:31:53|0.48552
20:31:55|0.48472
20:31:56|0.48472
20:31:57|0.48488
20:31:57|0.48488
20:31:59|0.48488
20:32:00|0.48446
20:32:01|0.4847
20:32:02|0.4847
20:32:03|0.4847
20:32:04|0.485
20:32:05|0.48493
20:32:06|0.48475
20:32:06|0.48468
20:32:08|0.48446
20:32:09|0.48446
20:32:10|0.48446
20:32:11|0.48446
20:32:12|0.48446
20:32:13|0.484
20:32:14|0.484
20:32:15|0.484
20:32:15|0.484
20:32:17|0.484
20:32:18|0.484
20:32:19|0.4846
20:32:20|0.4852
20:32:21|0.48535
20:32:22|0.48503
20:32:23|0.48503
20:32:23|0.48503
20:32:25|0.48503
20:32:26|0.48504
20:32:27|0.48504
20:32:27|0.48504
20:32:29|0.48558
20:32:30|0.485
20:32:31|0.485
20:32:32|0.48504
20:32:33|0.48504
20:32:34|0.48504
20:32:34|0.48503
20:32:36|0.48459
20:32:37|0.48459
20:32:38|0.48463
20:32:39|0.48474
20:32:40|0.48474
20:32:41|0.48355
20:32:41|0.49185
20:32:42|0.495
20:32:44|0.49497
20:32:45|0.49476
20:32:46|0.4956
20:32:47|0.49421
20:32:48|0.493
20:32:48|0.49297
20:32:50|0.49104
20:32:51|0.49073
20:32:52|0.49047
20:32:53|0.4905
20:32:54|0.49053
20:32:55|0.49082
20:32:56|0.49182
20:32:57|0.49179
20:32:58|0.49158
20:32:59|0.49158
20:33:00|0.49179
20:33:01|0.49045
20:33:02|0.49054
20:33:03|0.49054
20:33:04|0.49071
20:33:05|0.49054
20:33:06|0.49076
20:33:07|0.48992
20:33:08|0.49047
20:33:09|0.49001
20:33:10|0.48994
20:33:11|0.49068
20:33:12|0.49068
20:33:13|0.49041
20:33:14|0.48972
20:33:15|0.49016
20:33:16|0.49071
20:33:17|0.49266
20:33:18|0.49284
20:33:19|0.493
20:33:20|0.49298
20:33:21|0.49293
20:33:22|0.49278
20:33:23|0.49235
20:33:24|0.49245
20:33:25|0.49205
20:33:26|0.49158
20:33:27|0.49163
20:33:28|0.49223
20:33:29|0.49238
20:33:30|0.49248
20:33:31|0.49192
20:33:32|0.49189
20:33:33|0.49132
20:33:34|0.49147
20:33:35|0.49104
20:33:36|0.49096
20:33:37|0.49122
20:33:38|0.49076
20:33:39|0.491
20:33:40|0.49123
20:33:41|0.4916
20:33:42|0.49185
20:33:43|0.492
20:33:44|0.49212
20:33:45|0.49195
20:33:46|0.49253
20:33:47|0.49285
20:33:48|0.49284
20:33:49|0.49264
20:33:50|0.49264
20:33:51|0.49266
20:33:52|0.4932
20:33:53|0.4932
20:33:54|0.4932
20:33:55|0.4932
20:33:56|0.493
20:33:57|0.4935
20:33:58|0.4926
20:33:59|0.49248
20:34:00|0.49248
20:34:02|0.49229
20:34:02|0.49229
20:34:03|0.492
20:34:04|0.49173
20:34:05|0.49151
20:34:06|0.49137
20:34:08|0.49192
20:34:08|0.49158
20:34:09|0.49175
20:34:11|0.4914
20:34:11|0.49161
20:34:12|0.49161
20:34:13|0.49161
20:34:14|0.4909
20:34:15|0.49101
20:34:17|0.4909
20:34:18|0.49092
20:34:19|0.49122
20:34:20|0.4908
20:34:21|0.4908
20:34:22|0.4908
20:34:22|0.4914
20:34:24|0.4914
20:34:24|0.4914
20:34:25|0.49089
20:34:27|0.49089
20:34:28|0.49089
20:34:29|0.49089
20:34:30|0.49113
20:34:31|0.49234
20:34:32|0.49247
20:34:33|0.493
20:34:33|0.493
20:34:34|0.493
20:34:36|0.49247
20:34:37|0.49287
20:34:37|0.49231
20:34:39|0.49238
20:34:40|0.49238
20:34:41|0.4924
20:34:41|0.4924
20:34:42|0.49225
20:34:44|0.49223
20:34:45|0.49269
20:34:46|0.49269
20:34:46|0.49214
20:34:48|0.49214
20:34:49|0.49214
20:34:50|0.49214
20:34:50|0.4921
20:34:52|0.4921
20:34:53|0.49285
20:34:54|0.4924
20:34:55|0.49239
20:34:56|0.49279
20:34:57|0.49279
20:34:58|0.49185
20:34:59|0.492
20:35:00|0.492
20:35:01|0.49173
20:35:02|0.49232
20:35:03|0.49155
20:35:04|0.49155
20:35:05|0.49155
20:35:06|0.49155
20:35:07|0.49167
20:35:08|0.49146
20:35:09|0.49146
20:35:11|0.49115
20:35:11|0.49115
20:35:12|0.49146
20:35:14|0.49115
20:35:14|0.49086
20:35:15|0.49098
20:35:17|0.4906
20:35:18|0.49117
20:35:19|0.49075
20:35:20|0.49075
20:35:21|0.4907
20:35:21|0.49094
20:35:23|0.49059
20:35:24|0.49094
20:35:25|0.4907
20:35:26|0.4906
20:35:27|0.4906
20:35:28|0.4907
20:35:28|0.4907
20:35:30|0.49078
20:35:31|0.49059
20:35:32|0.49059
20:35:32|0.49059
20:35:33|0.49059
20:35:35|0.4906
20:35:36|0.49092
20:35:37|0.49079
20:35:38|0.49079
20:35:39|0.49043
20:35:40|0.49043
20:35:41|0.49054
20:35:41|0.49052
20:35:43|0.49093
20:35:44|0.49018
20:35:45|0.49018
20:35:45|0.49052
20:35:47|0.49052
20:35:47|0.49039
20:35:49|0.49052
20:35:50|0.49051
20:35:50|0.49052
20:35:52|0.49052
20:35:53|0.49096
20:35:54|0.49096
20:35:55|0.49059
20:35:56|0.49059
20:35:57|0.49059
20:35:58|0.49052
20:35:59|0.49052
20:36:01|0.49045
20:36:01|0.49057
20:36:03|0.49057
20:36:04|0.49057
20:36:05|0.49057
20:36:05|0.49035
20:36:06|0.49051
20:36:07|0.49096
20:36:08|0.49096
20:36:10|0.49062
20:36:11|0.49062
20:36:12|0.49062
20:36:13|0.491
20:36:14|0.491
20:36:14|0.491
20:36:15|0.49096
20:36:17|0.49096
20:36:17|0.49172
20:36:18|0.492
20:36:19|0.49199
20:36:20|0.49208
20:36:22|0.49208
20:36:23|0.49208
20:36:23|0.492
20:36:24|0.492
20:36:25|0.49266
20:36:27|0.49284
20:36:27|0.49255
20:36:28|0.49285
20:36:29|0.49267
20:36:30|0.49267
20:36:31|0.49286
20:36:32|0.49335
20:36:33|0.4934
20:36:35|0.49315
20:36:35|0.49326
20:36:36|0.49286
20:36:37|0.49276
20:36:39|0.49256
20:36:39|0.49278
20:36:40|0.49278
20:36:41|0.49259
20:36:42|0.49272
20:36:43|0.49272
20:36:44|0.49272
20:36:45|0.4928
20:36:46|0.4928
20:36:47|0.49288
20:36:48|0.49277
20:36:49|0.49303
20:36:51|0.49303
20:36:51|0.49254
20:36:53|0.49254
20:36:53|0.4925
20:36:54|0.49243
20:36:55|0.4927
20:36:57|0.4927
20:36:57|0.49258
20:36:58|0.49258
20:37:00|0.49258
20:37:01|0.4925
20:37:02|0.4925
20:37:03|0.49251
20:37:04|0.49261
20:37:05|0.49261
20:37:06|0.49261
20:37:07|0.49242
20:37:08|0.49259
20:37:09|0.4926
20:37:10|0.49289
20:37:11|0.49308
20:37:12|0.49308
20:37:13|0.49311
20:37:14|0.49311
20:37:15|0.49335
20:37:16|0.49335
20:37:17|0.49335
20:37:18|0.49335
20:37:19|0.49335
20:37:20|0.49286
20:37:21|0.49286
20:37:22|0.49337
20:37:23|0.49348
20:37:24|0.4935
20:37:25|0.49357
20:37:26|0.49391
20:37:27|0.49392
20:37:28|0.494
20:37:29|0.49434
20:37:30|0.49405
20:37:31|0.49405
20:37:32|0.49409
20:37:33|0.49409
20:37:34|0.49409
20:37:35|0.49409
20:37:36|0.49409
20:37:37|0.49409
20:37:38|0.49439
20:37:39|0.49447
20:37:40|0.49447
20:37:41|0.49438
20:37:42|0.49438
20:37:43|0.494
20:37:44|0.49428
20:37:45|0.4943
20:37:46|0.4943
20:37:47|0.4943
20:37:48|0.4943
20:37:49|0.49428
20:37:51|0.4943
20:37:51|0.4943
20:37:52|0.49431
20:37:53|0.49431
20:37:54|0.49431
20:37:55|0.49431
20:37:56|0.4943
20:37:57|0.4943
20:37:58|0.4943
20:37:59|0.49428
20:38:00|0.49428
20:38:02|0.49435
20:38:03|0.49422
20:38:04|0.49422
20:38:05|0.49422
20:38:06|0.49389
20:38:07|0.49389
20:38:08|0.49351
20:38:09|0.49351
20:38:10|0.49351
20:38:11|0.49351
20:38:12|0.49338
20:38:13|0.49338
20:38:14|0.49338
20:38:15|0.49338
20:38:16|0.493
20:38:17|0.493
20:38:18|0.49285
20:38:19|0.49285
20:38:20|0.49218
20:38:21|0.49181
20:38:22|0.49181
20:38:23|0.49181
20:38:24|0.49196
20:38:25|0.49196
20:38:26|0.49181
20:38:27|0.49209
20:38:28|0.4923
20:38:29|0.4923
20:38:30|0.49211
20:38:30|0.49211
20:38:32|0.49212
20:38:32|0.49212
20:38:34|0.4926
20:38:35|0.4926
20:38:36|0.4926
20:38:37|0.4926
20:38:38|0.4926
20:38:39|0.4926
20:38:40|0.4921
20:38:41|0.4921
20:38:41|0.4921
20:38:43|0.4921
20:38:44|0.49232
20:38:45|0.49232
20:38:46|0.49232
20:38:47|0.49232
20:38:48|0.49206
20:38:48|0.49219
20:38:50|0.49215
20:38:51|0.49215
20:38:52|0.49183
20:38:52|0.49183
20:38:54|0.49221
20:38:55|0.49221
20:38:56|0.49251
20:38:57|0.49251
20:38:58|0.49236
20:38:59|0.49236
20:39:00|0.49228
20:39:00|0.49228
20:39:02|0.49211
20:39:04|0.49181
20:39:05|0.49195
20:39:05|0.49195
20:39:07|0.4921
20:39:08|0.4921
20:39:09|0.4921
20:39:10|0.4915
20:39:10|0.49171
20:39:12|0.49171
20:39:12|0.49167
20:39:14|0.49142
20:39:15|0.49158
20:39:16|0.49141
20:39:17|0.4911
20:39:18|0.4911
20:39:19|0.4908
20:39:20|0.49065
20:39:21|0.49072
20:39:22|0.49072
20:39:24|0.49072
20:39:24|0.49072
20:39:26|0.49061
20:39:26|0.4905
20:39:27|0.48985
20:39:28|0.48985
20:39:30|0.48985
20:39:31|0.48985
20:39:31|0.48985
20:39:32|0.49049
20:39:34|0.49049
20:39:34|0.49048
20:39:36|0.49072
20:39:37|0.4908
20:39:37|0.4908
20:39:38|0.4908
20:39:39|0.49099
20:39:40|0.4905
20:39:42|0.4905
20:39:43|0.4905
20:39:44|0.4905
20:39:44|0.49054
20:39:45|0.48999
20:39:46|0.48999
20:39:47|0.48999
20:39:48|0.49004
20:39:50|0.49004
20:39:51|0.4902
20:39:51|0.49044
20:39:52|0.49094
20:39:53|0.49075
20:39:55|0.49075
20:39:55|0.49075
20:39:57|0.49061
20:39:57|0.49061
20:39:59|0.49061
20:40:00|0.49061
20:40:00|0.49018
20:40:01|0.48987
20:40:03|0.48986
20:40:04|0.48972
20:40:05|0.48968
20:40:06|0.48979
20:40:07|0.48962
20:40:08|0.48967
20:40:09|0.48959
20:40:10|0.48949
20:40:11|0.48916
20:40:12|0.48859
20:40:13|0.48887
20:40:14|0.48883
20:40:15|0.48881
20:40:16|0.48869
20:40:17|0.48887
20:40:19|0.48887
20:40:19|0.48886
20:40:20|0.48886
20:40:21|0.48848
20:40:22|0.48863
20:40:24|0.48866
20:40:24|0.48826
20:40:25|0.48839
20:40:26|0.48852
20:40:28|0.48872
20:40:28|0.48872
20:40:29|0.48872
20:40:30|0.48872
20:40:31|0.48872
20:40:32|0.48811
20:40:33|0.48852
20:40:34|0.48873
20:40:35|0.48886
20:40:36|0.48886
20:40:38|0.48871
20:40:38|0.4887
20:40:40|0.48886
20:40:40|0.48887
20:40:41|0.48887
20:40:42|0.48886
20:40:43|0.48886
20:40:44|0.4886
20:40:45|0.48876
20:40:46|0.48883
20:40:47|0.48916
20:40:48|0.4893
20:40:49|0.4893
20:40:50|0.4893
20:40:51|0.48945
20:40:52|0.48945
20:40:54|0.48916
20:40:54|0.48916
20:40:55|0.48891
20:40:56|0.48891
20:40:57|0.489
20:40:59|0.489
20:41:00|0.489
20:41:00|0.489
20:41:01|0.48902
20:41:03|0.48948
20:41:04|0.48962
20:41:05|0.48949
20:41:06|0.48949
20:41:07|0.49
20:41:08|0.49
20:41:09|0.49011
20:41:10|0.49011
20:41:11|0.48975
20:41:12|0.48975
20:41:13|0.48975
20:41:14|0.48975
20:41:15|0.48975
20:41:16|0.48975
20:41:17|0.48975
20:41:18|0.48975
20:41:19|0.48975
20:41:20|0.48975
20:41:21|0.48975
20:41:22|0.48996
20:41:23|0.48975
20:41:24|0.48975
20:41:25|0.48998
20:41:26|0.48942
20:41:27|0.48952
20:41:28|0.48952
20:41:29|0.48943
20:41:30|0.48943
20:41:31|0.4914
20:41:33|0.49154
20:41:33|0.49169
20:41:34|0.49147
20:41:35|0.49182
20:41:36|0.49189
20:41:37|0.4915
20:41:38|0.4915
20:41:39|0.4915
20:41:40|0.49119
20:41:41|0.49093
20:41:42|0.49093
20:41:43|0.4912
20:41:44|0.49126
20:41:45|0.49126
20:41:46|0.49195
20:41:47|0.49167
20:41:48|0.49171
20:41:49|0.49136
20:41:50|0.49048
20:41:51|0.4905
20:41:52|0.49031
20:41:53|0.49031
20:41:54|0.49031
20:41:55|0.49051
20:41:56|0.49069
20:41:57|0.49039
20:41:58|0.49054
20:41:59|0.49054
20:42:00|0.49054
20:42:01|0.491
20:42:02|0.491
20:42:03|0.49093
20:42:05|0.49093
20:42:05|0.49093
20:42:07|0.49081
20:42:08|0.49119
20:42:09|0.49119
20:42:10|0.49119
20:42:11|0.4912
20:42:12|0.4913
20:42:13|0.49129
20:42:14|0.49129
20:42:15|0.49164
20:42:16|0.49148
20:42:17|0.49177
20:42:18|0.492
20:42:19|0.492
20:42:20|0.492
20:42:21|0.492
20:42:22|0.492
20:42:23|0.49207
20:42:24|0.49207
20:42:25|0.49207
20:42:26|0.49164
20:42:27|0.49164
20:42:28|0.49183
20:42:29|0.49183
20:42:30|0.4912
20:42:31|0.49145
20:42:32|0.4915
20:42:33|0.4915
20:42:34|0.4915
20:42:35|0.4915
20:42:36|0.4915
20:42:37|0.4915
20:42:38|0.4915
20:42:39|0.4915
20:42:40|0.49201
20:42:41|0.49211
20:42:42|0.49197
20:42:43|0.49236
20:42:44|0.4926
20:42:45|0.4926
20:42:46|0.49273
20:42:47|0.49273
20:42:48|0.49273
20:42:49|0.49246
20:42:50|0.49239
20:42:52|0.4921
20:42:52|0.49234
20:42:53|0.49234
20:42:54|0.49234
20:42:55|0.49234
20:42:56|0.4925
20:42:57|0.4925
20:42:58|0.49182
20:42:59|0.49181
20:43:00|0.49181
20:43:01|0.49172
20:43:02|0.49172
20:43:03|0.49178
20:43:04|0.49108
20:43:06|0.49113
20:43:07|0.49074
20:43:08|0.49074
20:43:09|0.49074
20:43:10|0.49102
20:43:11|0.49102
20:43:12|0.49169
20:43:12|0.49147
20:43:14|0.49159
20:43:14|0.49159
20:43:16|0.49159
20:43:17|0.49163
20:43:18|0.49163
20:43:19|0.49163
20:43:20|0.49163
20:43:22|0.49175
20:43:22|0.49175
20:43:23|0.49175
20:43:25|0.49175
20:43:25|0.49175
20:43:26|0.49175
20:43:28|0.49175
20:43:28|0.49175
20:43:30|0.49208
20:43:30|0.49222
20:43:32|0.49209
20:43:33|0.49209
20:43:34|0.49209
20:43:35|0.49209
20:43:36|0.49182
20:43:36|0.49226
20:43:38|0.49211
20:43:38|0.4916
20:43:40|0.49134
20:43:41|0.49158
20:43:42|0.4916
20:43:43|0.4916
20:43:43|0.4916
20:43:45|0.49167
20:43:46|0.49209
20:43:47|0.49209
20:43:48|0.49199
20:43:48|0.49208
20:43:50|0.49208
20:43:51|0.49248
20:43:52|0.49249
20:43:53|0.49238
20:43:54|0.49238
20:43:55|0.492
20:43:56|0.49228
20:43:57|0.49228
20:43:58|0.49172
20:43:58|0.49172
20:44:00|0.49204
20:44:01|0.49204
20:44:02|0.49221
20:44:03|0.49221
20:44:03|0.49221
20:44:05|0.49149
20:44:06|0.49158
20:44:07|0.49158
20:44:08|0.49164
20:44:09|0.49164
20:44:10|0.49164
20:44:11|0.49164
20:44:12|0.49145
20:44:13|0.49145
20:44:15|0.49145
20:44:15|0.49124
20:44:16|0.49124
20:44:17|0.49124
20:44:18|0.49113
20:44:19|0.49113
20:44:20|0.49085
20:44:21|0.49085
20:44:22|0.49115
20:44:23|0.49115
20:44:24|0.49115
20:44:25|0.49128
20:44:26|0.49128
20:44:27|0.49128
20:44:28|0.49128
20:44:29|0.49128
20:44:30|0.49128
20:44:31|0.49128
20:44:32|0.49128
20:44:33|0.49128
20:44:34|0.49128
20:44:35|0.49109
20:44:36|0.49118
20:44:37|0.49128
20:44:38|0.4915
20:44:39|0.4915
20:44:40|0.49182
20:44:41|0.49201
20:44:42|0.49201
20:44:43|0.49205
20:44:44|0.49205
20:44:45|0.49205
20:44:46|0.49203
20:44:47|0.49203
20:44:48|0.49203
20:44:49|0.49203
20:44:50|0.49202
20:44:51|0.49202
20:44:52|0.49202
20:44:53|0.49199
20:44:54|0.49199
20:44:55|0.49199
20:44:56|0.49199
20:44:57|0.49199
20:44:58|0.49196
20:44:59|0.49177
20:45:00|0.49177
20:45:01|0.49177
20:45:03|0.49177
20:45:03|0.492
20:45:04|0.4925
20:45:05|0.49283
20:45:06|0.49287
20:45:08|0.49287
20:45:09|0.49287
20:45:10|0.49267
20:45:11|0.49238
20:45:12|0.49238
20:45:13|0.49287
20:45:14|0.49287
20:45:15|0.49287
20:45:16|0.49287
20:45:17|0.49287
20:45:18|0.49324
20:45:19|0.4933
20:45:20|0.49315
20:45:21|0.49343
20:45:22|0.4935
20:45:23|0.4935
20:45:24|0.49371
20:45:25|0.49397
20:45:26|0.49427
20:45:27|0.49422
20:45:28|0.49474
20:45:29|0.49473
20:45:30|0.49465
20:45:31|0.49465
20:45:32|0.49411
20:45:33|0.49484
20:45:34|0.49485
20:45:35|0.49497
20:45:36|0.495
20:45:37|0.495
20:45:38|0.49508
20:45:39|0.4951
20:45:40|0.49518
20:45:41|0.49511
20:45:42|0.49545
20:45:43|0.49504
20:45:44|0.49506
20:45:45|0.495
20:45:47|0.49462
20:45:47|0.49462
20:45:48|0.49462
20:45:49|0.49462
20:45:50|0.49462
20:45:51|0.49462
20:45:52|0.49486
20:45:53|0.49509
20:45:54|0.49509
20:45:55|0.49509
20:45:56|0.49469
20:45:57|0.49385
20:45:58|0.49403
20:45:59|0.49403
20:46:00|0.49446
20:46:01|0.49446
20:46:02|0.49439
20:46:03|0.49472
20:46:04|0.49509
20:46:05|0.49516
20:46:06|0.4951
20:46:07|0.49535
20:46:08|0.49535
20:46:10|0.49535
20:46:11|0.49533
20:46:12|0.49535
20:46:13|0.49512
20:46:13|0.49512
20:46:15|0.49512
20:46:16|0.49511
20:46:17|0.49446
20:46:17|0.49465
20:46:19|0.49453
20:46:20|0.49483
20:46:21|0.49444
20:46:21|0.49417
20:46:23|0.49408
20:46:24|0.49346
20:46:24|0.49346
20:46:26|0.49346
20:46:27|0.49362
20:46:28|0.49316
20:46:29|0.49299
20:46:30|0.49296
20:46:31|0.49296
20:46:32|0.49306
20:46:33|0.49335
20:46:34|0.49301
20:46:35|0.493
20:46:36|0.4929
20:46:37|0.49253
20:46:38|0.49253
20:46:39|0.49268
20:46:40|0.49285
20:46:41|0.49285
20:46:42|0.4926
20:46:43|0.49232
20:46:44|0.49232
20:46:44|0.49238
20:46:46|0.49192
20:46:47|0.492
20:46:48|0.49198
20:46:49|0.49175
20:46:50|0.49194
20:46:51|0.49194
20:46:52|0.49186
20:46:52|0.4919
20:46:54|0.4919
20:46:55|0.49201
20:46:55|0.49199
20:46:56|0.492
20:46:57|0.492
20:46:59|0.492
20:46:59|0.492
20:47:01|0.492
20:47:02|0.492
20:47:03|0.492
20:47:04|0.49232
20:47:04|0.49238
20:47:06|0.49238
20:47:06|0.4923
20:47:08|0.4923
20:47:09|0.49291
20:47:10|0.49296
20:47:12|0.49296
20:47:12|0.49296
20:47:13|0.49296
20:47:14|0.49296
20:47:15|0.49296
20:47:16|0.49345
20:47:17|0.49349
20:47:18|0.49366
20:47:19|0.49356
20:47:20|0.49356
20:47:21|0.49378
20:47:22|0.49378
20:47:23|0.49333
20:47:24|0.4931
20:47:25|0.49295
20:47:26|0.49324
20:47:27|0.49332
20:47:28|0.49332
20:47:29|0.49332
20:47:30|0.4938
20:47:31|0.49427
20:47:32|0.49427
20:47:33|0.49427
20:47:34|0.49405
20:47:35|0.49381
20:47:36|0.49382
20:47:37|0.49382
20:47:38|0.4944
20:47:39|0.49427
20:47:40|0.49427
20:47:41|0.49441
20:47:42|0.4941
20:47:43|0.4941
20:47:44|0.4941
20:47:45|0.49335
20:47:46|0.49335
20:47:47|0.49335
20:47:48|0.49312
20:47:49|0.49355
20:47:50|0.49355
20:47:51|0.49378
20:47:52|0.4939
20:47:54|0.4939
20:47:54|0.4941
20:47:55|0.4941
20:47:56|0.4941
20:47:57|0.49398
20:47:58|0.49398
20:47:59|0.49398
20:48:00|0.49398
20:48:01|0.49398
20:48:02|0.49398
20:48:03|0.49427
20:48:04|0.494
20:48:05|0.494
20:48:06|0.49427
20:48:07|0.49427
20:48:08|0.49427
20:48:09|0.494
20:48:11|0.49432
20:48:12|0.49464
20:48:13|0.49464
20:48:14|0.49452
20:48:15|0.49452
20:48:16|0.49452
20:48:17|0.49452
20:48:18|0.4946
20:48:19|0.4946
20:48:21|0.49361
20:48:21|0.49402
20:48:23|0.49402
20:48:23|0.49403
20:48:24|0.49403
20:48:25|0.49403
20:48:27|0.49403
20:48:27|0.49403
20:48:28|0.49403
20:48:29|0.49403
20:48:30|0.49405
20:48:32|0.49403
20:48:32|0.49403
20:48:33|0.49403
20:48:34|0.49403
20:48:35|0.49403
20:48:37|0.49446
20:48:37|0.4942
20:48:38|0.49414
20:48:39|0.49451
20:48:40|0.49451
20:48:41|0.49451
20:48:42|0.49451
20:48:44|0.4946
20:48:44|0.4946
20:48:45|0.49454
20:48:47|0.49454
20:48:47|0.49454
20:48:48|0.49454
20:48:50|0.49454
20:48:50|0.49453
20:48:52|0.49365
20:48:53|0.49365
20:48:54|0.49365
20:48:54|0.49365
20:48:56|0.49365
20:48:57|0.49335
20:48:58|0.49335
20:48:59|0.49341
20:49:00|0.49341
20:49:01|0.4935
20:49:02|0.4935
20:49:03|0.49372
20:49:04|0.49372
20:49:05|0.49372
20:49:06|0.49382
20:49:07|0.49366
20:49:08|0.49366
20:49:08|0.49397
20:49:10|0.49431
20:49:10|0.4946
20:49:12|0.49455
20:49:13|0.49455
20:49:14|0.49455
20:49:15|0.49445
20:49:16|0.49445
20:49:18|0.49461
20:49:19|0.49461
20:49:20|0.49461
20:49:21|0.495
20:49:22|0.49462
20:49:23|0.49462
20:49:24|0.49462
20:49:25|0.49462
20:49:26|0.49462
20:49:27|0.49462
20:49:28|0.4944
20:49:29|0.4944
20:49:30|0.49492
20:49:31|0.49492
20:49:32|0.49508
20:49:33|0.49524
20:49:34|0.49546
20:49:35|0.49535
20:49:36|0.49559
20:49:37|0.4959
20:49:38|0.4958
20:49:39|0.49549
20:49:40|0.49549
20:49:41|0.4956
20:49:42|0.49535
20:49:43|0.49535
20:49:44|0.49535
20:49:45|0.4956
20:49:46|0.49589
20:49:47|0.49586
20:49:48|0.49586
20:49:49|0.49586
20:49:50|0.49586
20:49:51|0.4956
20:49:52|0.49584
20:49:53|0.4954
20:49:54|0.49552
20:49:55|0.49552
20:49:56|0.49552
20:49:57|0.49552
20:49:58|0.49564
20:49:59|0.49564
20:50:00|0.49564
20:50:01|0.49564
20:50:02|0.4957
20:50:03|0.4957
20:50:04|0.49536
20:50:05|0.49536
20:50:06|0.49526
20:50:07|0.49512
20:50:08|0.49481
20:50:09|0.49442
20:50:10|0.49442
20:50:11|0.49442
20:50:12|0.49442
20:50:14|0.49437
20:50:14|0.49437
20:50:15|0.49437
20:50:16|0.49395
20:50:17|0.49379
20:50:18|0.49379
20:50:19|0.49379
20:50:20|0.49352
20:50:22|0.49398
20:50:23|0.49398
20:50:24|0.49418
20:50:24|0.49418
20:50:26|0.49418
20:50:27|0.49418
20:50:28|0.49435
20:50:29|0.49398
20:50:30|0.49398
20:50:31|0.49452
20:50:32|0.4947
20:50:33|0.49452
20:50:34|0.49435
20:50:35|0.49435
20:50:35|0.49411
20:50:37|0.49411
20:50:38|0.49447
20:50:39|0.49447
20:50:40|0.49447
20:50:41|0.49447
20:50:42|0.49436
20:50:43|0.49429
20:50:44|0.49429
20:50:45|0.49429
20:50:46|0.49444
20:50:47|0.49435
20:50:48|0.49435
20:50:49|0.49435
20:50:50|0.49435
20:50:51|0.494
20:50:52|0.494
20:50:53|0.494
20:50:54|0.49374
20:50:55|0.49374
20:50:56|0.49345
20:50:57|0.49347
20:50:58|0.49347
20:50:59|0.49347
20:51:00|0.49347
20:51:01|0.49347
20:51:02|0.4937
20:51:03|0.49393
20:51:04|0.49408
20:51:05|0.49452
20:51:06|0.49452
20:51:07|0.49452
20:51:08|0.49452
20:51:09|0.49452
20:51:10|0.49452
20:51:11|0.49439
20:51:12|0.49482
20:51:13|0.49513
20:51:15|0.49501
20:51:16|0.49483
20:51:16|0.49511
20:51:17|0.49481
20:51:18|0.49461
20:51:19|0.49461
20:51:21|0.49499
20:51:22|0.49549
20:51:22|0.49549
20:51:24|0.4954
20:51:25|0.4954
20:51:26|0.4954
20:51:26|0.49532
20:51:28|0.49512
20:51:28|0.49538
20:51:30|0.49538
20:51:31|0.49521
20:51:32|0.49521
20:51:33|0.4957
20:51:34|0.4957
20:51:35|0.49549
20:51:36|0.49549
20:51:36|0.49589
20:51:37|0.49563
20:51:39|0.49563
20:51:40|0.49563
20:51:41|0.49563
20:51:42|0.49563
20:51:43|0.49563
20:51:44|0.49562
20:51:45|0.49562
20:51:46|0.49562
20:51:47|0.49562
20:51:48|0.49502
20:51:49|0.49502
20:51:50|0.49572
20:51:50|0.49572
20:51:52|0.49547
20:51:53|0.49547
20:51:53|0.49547
20:51:55|0.49534
20:51:55|0.49534
20:51:57|0.49536
20:51:58|0.49536
20:51:59|0.49536
20:52:00|0.49535
20:52:00|0.49535
20:52:02|0.49535
20:52:03|0.49536
20:52:04|0.49546
20:52:05|0.49532
20:52:06|0.49532
20:52:07|0.49523
20:52:08|0.49523
20:52:09|0.49527
20:52:09|0.49526
20:52:11|0.49535
20:52:12|0.495
20:52:13|0.495
20:52:14|0.495
20:52:15|0.49495
20:52:17|0.49495
20:52:17|0.49495
20:52:18|0.49509
20:52:19|0.49509
20:52:20|0.49509
20:52:21|0.49492
20:52:22|0.49492
20:52:23|0.49492
20:52:24|0.49492
20:52:25|0.49499
20:52:27|0.495
20:52:28|0.495
20:52:28|0.49499
20:52:30|0.49499
20:52:30|0.49462
20:52:31|0.49462
20:52:33|0.4943
20:52:33|0.4943
20:52:35|0.4943
20:52:35|0.49416
20:52:37|0.49416
20:52:38|0.49416
20:52:38|0.49415
20:52:40|0.49415
20:52:40|0.49415
20:52:41|0.49415
20:52:42|0.49464
20:52:43|0.49482
20:52:45|0.49513
20:52:46|0.4956
20:52:47|0.4956
20:52:48|0.49562
20:52:49|0.49562
20:52:49|0.49562
20:52:51|0.49562
20:52:52|0.49562
20:52:52|0.49562
20:52:53|0.49498
20:52:55|0.49505
20:52:56|0.49504
20:52:56|0.49498
20:52:58|0.49498
20:52:59|0.49478
20:52:59|0.49478
20:53:00|0.49478
20:53:01|0.49478
20:53:02|0.49492
20:53:03|0.49492
20:53:05|0.49492
20:53:06|0.49492
20:53:07|0.49492
20:53:08|0.49501
20:53:09|0.49547
20:53:09|0.4957
20:53:11|0.4958
20:53:12|0.4955
20:53:13|0.4955
20:53:14|0.4955
20:53:14|0.4955
20:53:16|0.4955
20:53:17|0.4955
20:53:18|0.49547
20:53:19|0.49526
20:53:20|0.49526
20:53:21|0.49554
20:53:22|0.49554
20:53:23|0.49558
20:53:24|0.49558
20:53:25|0.49558
20:53:26|0.49558
20:53:28|0.49589
20:53:28|0.49589
20:53:29|0.49589
20:53:30|0.49589
20:53:31|0.49589
20:53:32|0.49587
20:53:33|0.49589
20:53:34|0.4963
20:53:35|0.49665
20:53:36|0.49632
20:53:37|0.49688
20:53:38|0.49688
20:53:39|0.49688
20:53:40|0.49688
20:53:41|0.49682
20:53:42|0.49682
20:53:43|0.49641
20:53:44|0.49641
20:53:45|0.49661
20:53:46|0.49661
20:53:47|0.49676
20:53:48|0.4961
20:53:49|0.49575
20:53:50|0.49561
20:53:51|0.49513
20:53:52|0.49533
20:53:53|0.495
20:53:54|0.49536
20:53:55|0.49519
20:53:56|0.49555
20:53:57|0.49597
20:53:58|0.4959
20:53:59|0.4959
20:54:00|0.49571
20:54:01|0.49571
20:54:02|0.49596
20:54:04|0.49594
20:54:04|0.49594
20:54:05|0.49614
20:54:06|0.49614
20:54:07|0.49614
20:54:08|0.49614
20:54:09|0.49605
20:54:10|0.49616
20:54:11|0.49616
20:54:12|0.49616
20:54:13|0.49616
20:54:14|0.4962
20:54:15|0.49604
20:54:17|0.49589
20:54:18|0.49617
20:54:19|0.4962
20:54:21|0.49617
20:54:21|0.49673
20:54:22|0.49673
20:54:23|0.49631
20:54:24|0.496
20:54:25|0.496
20:54:26|0.49589
20:54:27|0.49589
20:54:28|0.49617
20:54:29|0.49597
20:54:30|0.49616
20:54:31|0.49616
20:54:32|0.49616
20:54:33|0.49613
20:54:35|0.49557
20:54:36|0.49557
20:54:36|0.49557
20:54:37|0.49531
20:54:38|0.49535
20:54:39|0.49508
20:54:40|0.49496
20:54:41|0.49461
20:54:42|0.49474
20:54:44|0.49474
20:54:44|0.49461
20:54:45|0.49461
20:54:46|0.49461
20:54:48|0.49481
20:54:49|0.49481
20:54:50|0.49481
20:54:50|0.49484
20:54:51|0.49484
20:54:52|0.49505
20:54:53|0.49497
20:54:55|0.49498
20:54:55|0.49498
20:54:56|0.49523
20:54:57|0.49523
20:54:59|0.49523
20:54:59|0.49523
20:55:00|0.49523
20:55:01|0.49527
20:55:02|0.49451
20:55:03|0.4946
20:55:04|0.49463
20:55:05|0.49463
20:55:06|0.49452
20:55:07|0.49452
20:55:08|0.49452
20:55:09|0.49452
20:55:10|0.49438
20:55:11|0.49473
20:55:12|0.49535
20:55:13|0.49505
20:55:15|0.49505
20:55:15|0.49559
20:55:16|0.49591
20:55:18|0.496
20:55:19|0.496
20:55:20|0.496
20:55:22|0.49572
20:55:23|0.49628
20:55:24|0.49645
20:55:25|0.49594
20:55:26|0.49647
20:55:27|0.49645
20:55:28|0.49645
20:55:29|0.49595
20:55:30|0.49636
20:55:31|0.49636
20:55:32|0.49636
20:55:33|0.49594
20:55:34|0.49537
20:55:35|0.49537
20:55:36|0.49554
20:55:37|0.49554
20:55:38|0.496
20:55:39|0.49612
20:55:40|0.49612
20:55:41|0.49612
20:55:42|0.49612
20:55:43|0.49617
20:55:44|0.49592
20:55:45|0.49592
20:55:47|0.4965
20:55:47|0.49749
20:55:48|0.4975
20:55:49|0.4975
20:55:50|0.49773
20:55:51|0.498
20:55:52|0.49802
20:55:53|0.49815
20:55:54|0.49787
20:55:55|0.49796
20:55:56|0.49796
20:55:57|0.498
20:55:58|0.49757
20:55:59|0.4976
20:56:00|0.4976
20:56:01|0.498
20:56:02|0.49775
20:56:04|0.49775
20:56:05|0.49775
20:56:05|0.49775
20:56:07|0.49815
20:56:08|0.49823
20:56:09|0.49857
20:56:09|0.49871
20:56:11|0.49844
20:56:12|0.49844
20:56:13|0.49823
20:56:14|0.4981
20:56:15|0.4981
20:56:16|0.4981
20:56:17|0.49826
20:56:18|0.49826
20:56:20|0.49826
20:56:21|0.49818
20:56:22|0.49818
20:56:23|0.49794
20:56:24|0.49769
20:56:25|0.4973
20:56:25|0.49667
20:56:27|0.49666
20:56:28|0.49648
20:56:28|0.49648
20:56:30|0.49632
20:56:31|0.49623
20:56:32|0.49623
20:56:32|0.49623
20:56:34|0.49623
20:56:35|0.49623
20:56:36|0.4967
20:56:37|0.4967
20:56:38|0.49727
20:56:39|0.49663
20:56:40|0.49681
20:56:41|0.49681
20:56:41|0.49714
20:56:43|0.49737
20:56:44|0.49737
20:56:45|0.49701
20:56:46|0.49661
20:56:47|0.49691
20:56:48|0.49691
20:56:49|0.49695
20:56:50|0.4966
20:56:51|0.4966
20:56:52|0.4963
20:56:53|0.49609
20:56:54|0.49609
20:56:55|0.49697
20:56:56|0.49637
20:56:56|0.49642
20:56:57|0.49636
20:56:59|0.49626
20:57:00|0.49647
20:57:01|0.49647
20:57:02|0.49646
20:57:02|0.49646
20:57:03|0.49646
20:57:05|0.49646
20:57:06|0.49643
20:57:07|0.49643
20:57:08|0.49643
20:57:08|0.49643
20:57:09|0.49717
20:57:11|0.49687
20:57:11|0.49648
20:57:13|0.49635
20:57:14|0.49635
20:57:15|0.49609
20:57:16|0.49609
20:57:17|0.49609
20:57:18|0.49609
20:57:19|0.496
20:57:20|0.49586
20:57:21|0.49544
20:57:22|0.49544
20:57:24|0.49612
20:57:24|0.49609
20:57:25|0.4962
20:57:26|0.4962
20:57:27|0.49655
20:57:28|0.49682
20:57:29|0.4962
20:57:30|0.49614
20:57:31|0.49613
20:57:32|0.49613
20:57:33|0.49613
20:57:35|0.49587
20:57:35|0.49597
20:57:36|0.49631
20:57:38|0.49631
20:57:38|0.49631
20:57:39|0.49635
20:57:41|0.49684
20:57:41|0.497
20:57:43|0.497
20:57:44|0.497
20:57:45|0.497
20:57:45|0.49675
20:57:46|0.49701
20:57:48|0.49701
20:57:48|0.49701
20:57:49|0.49701
20:57:50|0.49701
20:57:52|0.49717
20:57:52|0.49717
20:57:53|0.49717
20:57:54|0.4973
20:57:55|0.49747
20:57:56|0.49747
20:57:57|0.49764
20:57:59|0.498
20:57:59|0.498
20:58:00|0.49764
20:58:02|0.49764
20:58:03|0.49788
20:58:04|0.49788
20:58:05|0.49764
20:58:05|0.49862
20:58:06|0.49862
20:58:07|0.49862
20:58:09|0.49862
20:58:10|0.49862
20:58:11|0.49814
20:58:12|0.4983
20:58:12|0.49802
20:58:14|0.49802
20:58:15|0.49802
20:58:16|0.4983
20:58:16|0.4983
20:58:18|0.49857
20:58:19|0.49822
20:58:20|0.49811
20:58:22|0.49862
20:58:22|0.49862
20:58:24|0.49835
20:58:25|0.49835
20:58:26|0.49865
20:58:27|0.49862
20:58:28|0.49844
20:58:29|0.49844
20:58:30|0.49844
20:58:32|0.49899
20:58:32|0.49916
20:58:33|0.49916
20:58:34|0.4993
20:58:35|0.49945
20:58:36|0.4993
20:58:37|0.49966
20:58:38|0.49966
20:58:39|0.49911
20:58:40|0.49844
20:58:41|0.49805
20:58:42|0.498
20:58:43|0.49854
20:58:44|0.49854
20:58:45|0.49885
20:58:46|0.49829
20:58:47|0.49877
20:58:48|0.49877
20:58:49|0.49877
20:58:50|0.49877
20:58:51|0.499
20:58:52|0.499
20:58:53|0.4993
20:58:54|0.4993
20:58:55|0.49906
20:58:56|0.49906
20:58:57|0.49971
20:58:58|0.49971
20:58:59|0.49971
20:59:00|0.49883
20:59:01|0.49883
20:59:02|0.49904
20:59:03|0.4988
20:59:04|0.49916
20:59:05|0.49916
20:59:06|0.49913
20:59:07|0.49916
20:59:08|0.49916
20:59:09|0.49854
20:59:10|0.49845
20:59:11|0.49913
20:59:12|0.49889
20:59:13|0.49883
20:59:14|0.49883
20:59:15|0.49883
20:59:16|0.49884
20:59:17|0.49884
20:59:18|0.49844
20:59:19|0.49886
20:59:21|0.49886
20:59:22|0.49886
20:59:23|0.49886
20:59:24|0.49886
20:59:25|0.49886
20:59:26|0.49886
20:59:27|0.49886
20:59:28|0.49886
20:59:29|0.49886
20:59:30|0.49886
20:59:31|0.49871
20:59:31|0.49871
20:59:33|0.49896
20:59:34|0.499
20:59:35|0.499
20:59:36|0.49904
20:59:37|0.49904
20:59:38|0.49888
20:59:39|0.49889
20:59:40|0.49867
20:59:41|0.49867
20:59:42|0.499
20:59:43|0.49944
20:59:44|0.49944
20:59:45|0.49944
20:59:46|0.49939
20:59:47|0.49939
20:59:48|0.49939
20:59:49|0.49951
20:59:50|0.49985
20:59:51|0.49985
20:59:52|0.49992
20:59:53|0.49992
20:59:54|0.49985
20:59:55|0.49985
20:59:57|0.49994
20:59:57|0.5
20:59:58|0.5
20:59:59|0.50013
21:00:00|0.50039
21:00:01|0.50015
21:00:02|0.50015
21:00:03|0.50055
21:00:04|0.5001
21:00:05|0.4996
21:00:06|0.49944
21:00:07|0.4995
21:00:08|0.49943
21:00:09|0.49981
21:00:10|0.49921
21:00:11|0.49921
21:00:12|0.49924
21:00:13|0.49924
21:00:14|0.5001
21:00:15|0.5001
21:00:16|0.49963
21:00:17|0.49947
21:00:18|0.49975
21:00:19|0.49975
21:00:20|0.49979
21:00:22|0.49987
21:00:23|0.4998
21:00:24|0.4998
21:00:25|0.49966
21:00:26|0.49977
21:00:27|0.4998
21:00:28|0.4998
21:00:29|0.49956
21:00:30|0.49928
21:00:31|0.49927
21:00:32|0.49943
21:00:33|0.49919
21:00:34|0.49877
21:00:35|0.49877
21:00:36|0.49887
21:00:37|0.49898
21:00:38|0.49833
21:00:39|0.49852
21:00:40|0.49785
21:00:41|0.49777
21:00:42|0.49767
21:00:43|0.49807
21:00:44|0.49807
21:00:45|0.49734
21:00:46|0.49742
21:00:47|0.49767
21:00:48|0.49787
21:00:49|0.49795
21:00:50|0.49769
21:00:51|0.49819
21:00:52|0.49814
21:00:53|0.49767
21:00:54|0.49752
21:00:55|0.49752
21:00:56|0.49752
21:00:57|0.49738
21:00:58|0.49728
21:00:59|0.497
21:01:00|0.49693
21:01:01|0.49672
21:01:02|0.49699
21:01:03|0.497
21:01:04|0.49652
21:01:05|0.497
21:01:06|0.49711
21:01:07|0.49659
21:01:08|0.49659
21:01:09|0.49632
21:01:10|0.49608
21:01:11|0.49584
21:01:12|0.49595
21:01:13|0.49608
21:01:14|0.49569
21:01:15|0.49577
21:01:16|0.49577
21:01:17|0.49577
21:01:18|0.49606
21:01:19|0.49606
21:01:20|0.49606
21:01:21|0.49606
21:01:22|0.49575
21:01:24|0.49575
21:01:25|0.49556
21:01:26|0.49556
21:01:27|0.49556
21:01:28|0.49556
21:01:30|0.49522
21:01:30|0.49566
21:01:31|0.49556
21:01:32|0.49556
21:01:34|0.49511
21:01:34|0.49458
21:01:35|0.49458
21:01:37|0.49413
21:01:37|0.4944
21:01:38|0.49448
21:01:39|0.49444
21:01:41|0.49437
21:01:41|0.49454
21:01:43|0.49484
21:01:44|0.4947
21:01:45|0.49474
21:01:46|0.4945
21:01:47|0.49473
21:01:47|0.49474
21:01:48|0.49474
21:01:49|0.495
21:01:50|0.49522
21:01:52|0.495
21:01:52|0.49534
21:01:53|0.49534
21:01:54|0.49534
21:01:55|0.49534
21:01:56|0.49478
21:01:57|0.49478
21:01:58|0.4949
21:01:59|0.49509
21:02:00|0.49566
21:02:02|0.4954
21:02:02|0.4954
21:02:03|0.49536
21:02:04|0.49536
21:02:05|0.49532
21:02:06|0.49532
21:02:08|0.49532
21:02:08|0.49529
21:02:09|0.49494
21:02:10|0.49494
21:02:11|0.49494
21:02:12|0.49494
21:02:13|0.49473
21:02:15|0.49494
21:02:16|0.49494
21:02:16|0.49513
21:02:17|0.49513
21:02:18|0.49533
21:02:19|0.4954
21:02:20|0.49543
21:02:21|0.49553
21:02:22|0.49553
21:02:23|0.49553
21:02:25|0.4952
21:02:26|0.49513
21:02:27|0.49525
21:02:28|0.49525
21:02:29|0.49528
21:02:30|0.49528
21:02:31|0.49528
21:02:32|0.49528
21:02:33|0.49528
21:02:34|0.49553
21:02:35|0.49511
21:02:36|0.49575
21:02:37|0.496
21:02:38|0.496
21:02:39|0.496
21:02:40|0.496
21:02:41|0.49535
21:02:42|0.49535
21:02:43|0.49535
21:02:44|0.49523
21:02:45|0.49535
21:02:46|0.49535
21:02:47|0.49535
21:02:48|0.49535
21:02:49|0.49535
21:02:50|0.49535
21:02:51|0.49535
21:02:52|0.49537
21:02:53|0.496
21:02:54|0.496
21:02:55|0.496
21:02:56|0.49581
21:02:57|0.49581
21:02:58|0.49598
21:02:59|0.49603
21:03:00|0.49615
21:03:01|0.49622
21:03:02|0.49652
21:03:03|0.49652
21:03:04|0.49652
21:03:05|0.49635
21:03:06|0.49652
21:03:07|0.49652
21:03:08|0.49652
21:03:09|0.49652
21:03:10|0.49666
21:03:11|0.49666
21:03:12|0.49692
21:03:13|0.49718
21:03:14|0.49718
21:03:15|0.49718
21:03:16|0.49727
21:03:17|0.49727
21:03:18|0.49727
21:03:19|0.49727
21:03:20|0.49727
21:03:21|0.49727
21:03:22|0.49738
21:03:23|0.49727
21:03:24|0.49727
21:03:26|0.49727
21:03:26|0.49697
21:03:28|0.49697
21:03:29|0.49697
21:03:30|0.49697
21:03:31|0.49697
21:03:32|0.49697
21:03:33|0.49697
21:03:34|0.49697
21:03:35|0.49697
21:03:36|0.49725
21:03:37|0.49697
21:03:39|0.49725
21:03:39|0.49725
21:03:40|0.49712
21:03:41|0.49697
21:03:42|0.49661
21:03:43|0.49661
21:03:44|0.49655
21:03:45|0.49655
21:03:46|0.49655
21:03:47|0.49655
21:03:48|0.49655
21:03:49|0.49655
21:03:50|0.49655
21:03:51|0.49655
21:03:52|0.49653
21:03:53|0.49653
21:03:54|0.49653
21:03:55|0.49652
21:03:56|0.49652
21:03:57|0.49652
21:03:58|0.49601
21:03:59|0.49601
21:04:00|0.496
21:04:01|0.496
21:04:02|0.49594
21:04:03|0.49594
21:04:04|0.49623
21:04:05|0.49631
21:04:06|0.49631
21:04:07|0.49631
21:04:08|0.49593
21:04:09|0.49593
21:04:10|0.49565
21:04:11|0.49565
21:04:12|0.49565
21:04:13|0.49565
21:04:14|0.49565
21:04:15|0.49584
21:04:16|0.49567
21:04:17|0.49553
21:04:18|0.49507
21:04:19|0.49529
21:04:20|0.49529
21:04:21|0.49513
21:04:22|0.49513
21:04:23|0.49513
21:04:24|0.49416
21:04:26|0.49416
21:04:27|0.49438
21:04:28|0.49438
21:04:29|0.49442
21:04:30|0.49422
21:04:31|0.49416
21:04:32|0.49416
21:04:33|0.49416
21:04:35|0.49452
21:04:35|0.49452
21:04:36|0.49452
21:04:37|0.49452
21:04:38|0.49422
21:04:39|0.49422
21:04:40|0.49416
21:04:41|0.49416
21:04:42|0.49417
21:04:43|0.49417
21:04:44|0.49482
21:04:45|0.4946
21:04:46|0.4946
21:04:47|0.4946
21:04:48|0.49482
21:04:49|0.49482
21:04:50|0.49477
21:04:51|0.49477
21:04:52|0.49477
21:04:53|0.49477
21:04:54|0.49477
21:04:55|0.49477
21:04:56|0.49477
21:04:57|0.49477
21:04:58|0.4952
21:04:59|0.4952
21:05:00|0.49498
21:05:01|0.49498
21:05:02|0.49498
21:05:03|0.4951
21:05:04|0.4951
21:05:05|0.4951
21:05:06|0.4951
21:05:07|0.49484
21:05:08|0.49484
21:05:09|0.49531
21:05:10|0.49531
21:05:11|0.49496
21:05:12|0.49496
21:05:13|0.49522
21:05:14|0.49542
21:05:15|0.49542
21:05:16|0.49502
21:05:17|0.49502
21:05:18|0.49547
21:05:19|0.49547
21:05:21|0.49574
21:05:22|0.49574
21:05:22|0.49574
21:05:24|0.49574
21:05:24|0.49574
21:05:25|0.49553
21:05:27|0.49553
21:05:28|0.4962
21:05:29|0.4962
21:05:30|0.4962
21:05:31|0.4962
21:05:32|0.49623
21:05:33|0.49718
21:05:34|0.49718
21:05:35|0.49718
21:05:36|0.49718
21:05:37|0.49641
21:05:38|0.49627
21:05:39|0.49627
21:05:40|0.49643
21:05:41|0.49643
21:05:42|0.49643
21:05:43|0.49644
21:05:44|0.49644
21:05:45|0.49644
21:05:46|0.49644
21:05:47|0.49696
21:05:48|0.49643
21:05:49|0.49643
21:05:50|0.49643
21:05:51|0.49643
21:05:52|0.49623
21:05:53|0.49644
21:05:54|0.49644
21:05:55|0.49644
21:05:56|0.49647
21:05:57|0.49647
21:05:58|0.49647
21:05:59|0.49612
21:06:00|0.49612
21:06:01|0.49575
21:06:02|0.49575
21:06:03|0.49593
21:06:04|0.49593
21:06:05|0.49593
21:06:06|0.49593
21:06:07|0.49664
21:06:08|0.49677
21:06:09|0.49677
21:06:10|0.49677
21:06:11|0.49654
21:06:12|0.49654
21:06:13|0.49676
21:06:14|0.497
21:06:15|0.497
21:06:16|0.49698
21:06:17|0.49698
21:06:18|0.49698
21:06:19|0.49698
21:06:20|0.49698
21:06:21|0.49698
21:06:22|0.49698
21:06:23|0.49698
21:06:24|0.49698
21:06:25|0.49698
21:06:26|0.49698
21:06:27|0.49698
21:06:29|0.49698
21:06:30|0.49698
21:06:30|0.49698
21:06:32|0.49698
21:06:32|0.49696
21:06:34|0.49696
21:06:34|0.4967
21:06:36|0.4967
21:06:37|0.4967
21:06:38|0.4967
21:06:39|0.49693
21:06:40|0.497
21:06:41|0.497
21:06:41|0.497
21:06:42|0.49716
21:06:44|0.49716
21:06:45|0.49716
21:06:45|0.49716
21:06:47|0.49716
21:06:47|0.49718
21:06:49|0.49718
21:06:50|0.49718
21:06:51|0.49718
21:06:52|0.49717
21:06:52|0.49717
21:06:53|0.49717
21:06:54|0.49747
21:06:56|0.49752
21:06:56|0.49752
21:06:57|0.49752
21:06:58|0.49752
21:06:59|0.49854
21:07:00|0.49859
21:07:02|0.49821
21:07:03|0.49909
21:07:03|0.49859
21:07:04|0.49859
21:07:05|0.49859
21:07:06|0.49859
21:07:08|0.49872
21:07:08|0.49908
21:07:09|0.49872
21:07:11|0.49855
21:07:11|0.49855
21:07:13|0.49882
21:07:13|0.49882
21:07:14|0.49882
21:07:15|0.49882
21:07:16|0.49882
21:07:17|0.49874
21:07:18|0.49874
21:07:20|0.49874
21:07:20|0.49874
21:07:22|0.49874
21:07:22|0.4988
21:07:24|0.49917
21:07:24|0.49901
21:07:26|0.4995
21:07:26|0.49983
21:07:27|0.49983
21:07:29|0.49969
21:07:29|0.49974
21:07:30|0.49974
21:07:31|0.49974
21:07:32|0.49972
21:07:34|0.49992
21:07:35|0.49947
21:07:35|0.49947
21:07:37|0.49947
21:07:38|0.49901
21:07:39|0.49885
21:07:39|0.49898
21:07:41|0.49898
21:07:42|0.49898
21:07:43|0.49898
21:07:44|0.49895
21:07:44|0.49944
21:07:46|0.49951
21:07:47|0.49951
21:07:48|0.49956
21:07:49|0.49956
21:07:50|0.4995
21:07:51|0.4995
21:07:52|0.4995
21:07:53|0.49878
21:07:54|0.49878
21:07:55|0.49878
21:07:56|0.49878
21:07:57|0.49877
21:07:58|0.49877
21:07:59|0.49877
21:08:00|0.49926
21:08:01|0.49926
21:08:02|0.49926
21:08:03|0.49926
21:08:04|0.49926
21:08:05|0.49943
21:08:06|0.4993
21:08:07|0.49943
21:08:08|0.49943
21:08:09|0.49943
21:08:10|0.49943
21:08:11|0.49943
21:08:12|0.49943
21:08:13|0.49943
21:08:14|0.49943
21:08:15|0.49939
21:08:16|0.49939
21:08:17|0.49939
21:08:18|0.49941
21:08:19|0.49924
21:08:20|0.49924
21:08:21|0.49897
21:08:22|0.49897
21:08:23|0.49897
21:08:24|0.49872
21:08:25|0.49872
21:08:26|0.49855
21:08:27|0.49855
21:08:28|0.49857
21:08:29|0.49857
21:08:31|0.4988
21:08:31|0.49918
21:08:33|0.49935
21:08:34|0.49935
21:08:35|0.49935
21:08:36|0.49935
21:08:37|0.49935
21:08:38|0.49928
21:08:39|0.49925
21:08:40|0.49925
21:08:41|0.49913
21:08:42|0.49861
21:08:43|0.49888
21:08:44|0.49891
21:08:45|0.49956
21:08:46|0.49956
21:08:47|0.49903
21:08:48|0.49903
21:08:49|0.49903
21:08:50|0.49855
21:08:51|0.49852
21:08:52|0.49824
21:08:53|0.49824
21:08:54|0.49839
21:08:55|0.49839
21:08:56|0.49839
21:08:57|0.49839
21:08:58|0.49893
21:08:59|0.49896
21:09:00|0.49896
21:09:01|0.49874
21:09:02|0.49891
21:09:03|0.49871
21:09:04|0.49914
21:09:05|0.49914
21:09:06|0.49914
21:09:07|0.49914
21:09:08|0.49866
21:09:09|0.49866
21:09:10|0.49866
21:09:11|0.49879
21:09:12|0.4986
21:09:13|0.4986
21:09:14|0.4986
21:09:15|0.4986
21:09:16|0.4986
21:09:17|0.4986
21:09:18|0.4982
21:09:19|0.4982
21:09:20|0.49857
21:09:21|0.49857
21:09:22|0.49857
21:09:23|0.49857
21:09:24|0.49857
21:09:25|0.49857
21:09:26|0.49792
21:09:27|0.49804
21:09:28|0.49804
21:09:29|0.49804
21:09:30|0.49768
21:09:31|0.49768
21:09:33|0.49768
21:09:34|0.49804
21:09:35|0.49784
21:09:36|0.49784
21:09:37|0.49806
21:09:38|0.49835
21:09:39|0.49835
21:09:40|0.49849
21:09:41|0.49849
21:09:42|0.49847
21:09:43|0.49847
21:09:44|0.49847
21:09:45|0.49847
21:09:46|0.49824
21:09:47|0.49824
21:09:48|0.49824
21:09:49|0.49807
21:09:50|0.49807
21:09:51|0.49807
21:09:52|0.49824
21:09:53|0.49824
21:09:54|0.49824
21:09:55|0.49824
21:09:56|0.49807
21:09:57|0.4979
21:09:58|0.49795
21:09:59|0.49795
21:10:00|0.49795
21:10:01|0.49795
21:10:02|0.4979
21:10:03|0.4979
21:10:04|0.4979
21:10:05|0.4979
21:10:06|0.49812
21:10:06|0.49812
21:10:07|0.49812
21:10:09|0.49812
21:10:10|0.49807
21:10:10|0.49807
21:10:11|0.49807
21:10:13|0.49807
21:10:14|0.49768
21:10:15|0.49768
21:10:16|0.49768
21:10:17|0.49768
21:10:18|0.49788
21:10:19|0.49788
21:10:20|0.49788
21:10:20|0.49788
21:10:21|0.49787
21:10:23|0.49793
21:10:23|0.49793
21:10:25|0.49795
21:10:25|0.49795
21:10:27|0.49795
21:10:28|0.49795
21:10:29|0.49795
21:10:29|0.49795
21:10:31|0.49795
21:10:32|0.49795
21:10:34|0.49795
21:10:34|0.49795
21:10:36|0.49795
21:10:37|0.49795
21:10:38|0.49818
21:10:39|0.49818
21:10:40|0.4988
21:10:41|0.4988
21:10:42|0.49899
21:10:43|0.49899
21:10:44|0.49899
21:10:45|0.4992
21:10:46|0.49921
21:10:47|0.49921
21:10:48|0.49921
21:10:49|0.49921
21:10:50|0.49876
21:10:52|0.49856
21:10:52|0.49856
21:10:53|0.49856
21:10:54|0.49856
21:10:55|0.49857
21:10:57|0.49857
21:10:57|0.49857
21:10:58|0.498
21:10:59|0.49793
21:11:00|0.49793
21:11:02|0.49842
21:11:02|0.49885
21:11:03|0.49885
21:11:05|0.49846
21:11:06|0.49849
21:11:07|0.49835
21:11:08|0.49835
21:11:08|0.49856
21:11:09|0.49856
21:11:10|0.49856
21:11:12|0.49856
21:11:13|0.4982
21:11:13|0.49777
21:11:15|0.49777
21:11:15|0.49777
21:11:16|0.49771
21:11:17|0.49818
21:11:18|0.49777
21:11:19|0.49777
21:11:20|0.49777
21:11:21|0.49777
21:11:22|0.49797
21:11:23|0.49813
21:11:25|0.49818
21:11:25|0.49818
21:11:26|0.49818
21:11:28|0.49818
21:11:28|0.49818
21:11:29|0.49818
21:11:30|0.49818
21:11:31|0.49818
21:11:33|0.49797
21:11:34|0.49797
21:11:35|0.49797
21:11:36|0.49797
21:11:37|0.49797
21:11:38|0.49797
21:11:39|0.49845
21:11:40|0.49845
21:11:41|0.49806
21:11:42|0.49806
21:11:44|0.49829
21:11:44|0.49868
21:11:45|0.49868
21:11:47|0.49885
21:11:48|0.49897
21:11:48|0.4991
21:11:49|0.49872
21:11:51|0.49902
21:11:52|0.49902
21:11:52|0.49902
21:11:53|0.49908
21:11:55|0.49905
21:11:55|0.49864
21:11:56|0.49864
21:11:58|0.49864
21:11:58|0.49864
21:12:00|0.49864
21:12:01|0.49864
21:12:01|0.49849
21:12:02|0.49867
21:12:03|0.49867
21:12:05|0.49867
21:12:05|0.49867
21:12:07|0.49867
21:12:07|0.4985
21:12:08|0.49871
21:12:09|0.49884
21:12:10|0.49907
21:12:11|0.49907
21:12:12|0.49907
21:12:13|0.49907
21:12:14|0.49907
21:12:16|0.49907
21:12:16|0.49907
21:12:17|0.49907
21:12:19|0.49907
21:12:19|0.49907
21:12:21|0.49907
21:12:21|0.49907
21:12:22|0.49885
21:12:23|0.49885
21:12:24|0.49885
21:12:25|0.49885
21:12:26|0.49885
21:12:28|0.49885
21:12:28|0.49885
21:12:29|0.49885
21:12:30|0.49855
21:12:31|0.49855
21:12:32|0.49855
21:12:34|0.49855
21:12:35|0.49806
21:12:37|0.49848
21:12:38|0.49848
21:12:39|0.49848
21:12:40|0.49807
21:12:41|0.49807
21:12:42|0.49807
21:12:43|0.49797
21:12:44|0.49797
21:12:45|0.49797
21:12:46|0.49812
21:12:47|0.49812
21:12:48|0.49812
21:12:49|0.49812
21:12:50|0.49812
21:12:51|0.4979
21:12:52|0.4979
21:12:53|0.49802
21:12:54|0.49802
21:12:55|0.49812
21:12:56|0.49812
21:12:57|0.49812
21:12:58|0.49851
21:12:59|0.49861
21:13:00|0.49861
21:13:01|0.49861
21:13:02|0.49861
21:13:03|0.49861
21:13:04|0.49861
21:13:05|0.49833
21:13:06|0.49833
21:13:07|0.49833
21:13:08|0.49833
21:13:09|0.49833
21:13:09|0.4984
21:13:11|0.4984
21:13:12|0.4984
21:13:13|0.4984
21:13:14|0.4984
21:13:15|0.4984
21:13:16|0.4985
21:13:17|0.4985
21:13:18|0.49863
21:13:19|0.499
21:13:20|0.49907
21:13:21|0.49907
21:13:22|0.49907
21:13:23|0.49907
21:13:24|0.49907
21:13:25|0.49983
21:13:26|0.49924
21:13:27|0.49901
21:13:28|0.49901
21:13:29|0.49923
21:13:30|0.49923
21:13:31|0.49923
21:13:32|0.49912
21:13:33|0.4992
21:13:34|0.4992
21:13:35|0.4992
21:13:36|0.4992
21:13:38|0.4992
21:13:38|0.49883
21:13:39|0.49912
21:13:40|0.49912
21:13:41|0.49912
21:13:43|0.49919
21:13:44|0.49919
21:13:45|0.49919
21:13:45|0.49919
21:13:47|0.49919
21:13:48|0.49889
21:13:49|0.49915
21:13:49|0.49915
21:13:51|0.49915
21:13:51|0.49937
21:13:52|0.49937
21:13:54|0.49937
21:13:54|0.49937
21:13:55|0.49937
21:13:57|0.49943
21:13:57|0.4994
21:13:59|0.4994
21:14:00|0.4999
21:14:01|0.5
21:14:02|0.4999
21:14:03|0.5
21:14:03|0.5
21:14:05|0.50084
21:14:05|0.50084
21:14:06|0.50084
21:14:08|0.50082
21:14:08|0.50082
21:14:09|0.50042
21:14:10|0.50082
21:14:11|0.50082
21:14:12|0.50131
21:14:14|0.50131
21:14:14|0.50126
21:14:16|0.5013
21:14:16|0.50108
21:14:17|0.50108
21:14:18|0.50088
21:14:19|0.50108
21:14:21|0.50108
21:14:22|0.50088
21:14:23|0.50088
21:14:24|0.5009
21:14:25|0.50131
21:14:26|0.50131
21:14:27|0.50131
21:14:28|0.50128
21:14:29|0.50074
21:14:30|0.50102
21:14:31|0.50073
21:14:32|0.50073
21:14:33|0.50073
21:14:34|0.50073
21:14:35|0.50071
21:14:36|0.50076
21:14:38|0.50076
21:14:38|0.50076
21:14:40|0.50076
21:14:41|0.50076
21:14:42|0.50081
21:14:43|0.50081
21:14:44|0.50081
21:14:45|0.50081
21:14:45|0.50106
21:14:47|0.50106
21:14:48|0.50081
21:14:49|0.501
21:14:50|0.501
21:14:51|0.501
21:14:52|0.501
21:14:53|0.501
21:14:54|0.501
21:14:55|0.50107
21:14:56|0.50138
21:14:57|0.50138
21:14:58|0.50142
21:14:59|0.50138
21:15:00|0.50149
21:15:01|0.5016
21:15:02|0.50163
21:15:03|0.50164
21:15:05|0.50164
21:15:05|0.50163
21:15:06|0.50163
21:15:07|0.50163
21:15:08|0.50163
21:15:09|0.50112
21:15:10|0.50044
21:15:11|0.50039
21:15:12|0.50037
21:15:13|0.49951
21:15:14|0.49972
21:15:15|0.49913
21:15:16|0.49913
21:15:17|0.49911
21:15:18|0.49911
21:15:19|0.49913
21:15:20|0.49913
21:15:21|0.49913
21:15:22|0.49908
21:15:23|0.49877
21:15:24|0.499
21:15:25|0.4987
21:15:26|0.49877
21:15:27|0.49872
21:15:28|0.49872
21:15:29|0.49872
21:15:30|0.4987
21:15:31|0.49868
21:15:32|0.49852
21:15:33|0.49852
21:15:34|0.49848
21:15:35|0.49826
21:15:37|0.49839
21:15:38|0.49839
21:15:38|0.49839
21:15:40|0.49839
21:15:41|0.49839
21:15:42|0.49839
21:15:43|0.49824
21:15:44|0.49824
21:15:45|0.49824
21:15:46|0.49824
21:15:47|0.49824
21:15:48|0.49824
21:15:49|0.49779
21:15:50|0.49779
21:15:51|0.49779
21:15:52|0.49778
21:15:53|0.49778
21:15:54|0.49779
21:15:55|0.49779
21:15:56|0.49822
21:15:57|0.4978
21:15:58|0.49781
21:15:59|0.49815
21:16:00|0.49815
21:16:01|0.49778
21:16:02|0.49781
21:16:03|0.49829
21:16:04|0.49829
21:16:05|0.49829
21:16:06|0.49776
21:16:07|0.49776
21:16:08|0.49776
21:16:09|0.49776
21:16:10|0.49776
21:16:11|0.49776
21:16:12|0.49784
21:16:14|0.49794
21:16:14|0.49794
21:16:15|0.49794
21:16:17|0.49761
21:16:17|0.49746
21:16:19|0.49746
21:16:19|0.49746
21:16:20|0.49746
21:16:21|0.49738
21:16:22|0.49712
21:16:24|0.49712
21:16:24|0.49712
21:16:25|0.49712
21:16:26|0.49712
21:16:27|0.49709
21:16:29|0.49672
21:16:29|0.49672
21:16:30|0.49672
21:16:31|0.49672
21:16:32|0.49672
21:16:34|0.49672
21:16:34|0.49672
21:16:35|0.49672
21:16:36|0.49659
21:16:37|0.49658
21:16:38|0.49646
21:16:40|0.49638
21:16:41|0.49658
21:16:42|0.49658
21:16:43|0.49694
21:16:44|0.49693
21:16:45|0.49728
21:16:46|0.49745
21:16:47|0.49746
21:16:48|0.49746
21:16:49|0.49746
21:16:50|0.49746
21:16:51|0.49765
21:16:52|0.49765
21:16:53|0.49743
21:16:54|0.49743
21:16:55|0.49743
21:16:56|0.4974
21:16:57|0.4974
21:16:58|0.4974
21:16:59|0.4974
21:17:00|0.4974
21:17:01|0.49743
21:17:02|0.49743
21:17:03|0.49743
21:17:04|0.49743
21:17:05|0.49741
21:17:06|0.49761
21:17:07|0.49761
21:17:08|0.49761
21:17:09|0.49761
21:17:10|0.49761
21:17:11|0.49761
21:17:12|0.49761
21:17:13|0.49761
21:17:14|0.49761
21:17:15|0.49761
21:17:16|0.49761
21:17:18|0.4976
21:17:18|0.4976
21:17:19|0.4976
21:17:20|0.49734
21:17:21|0.49734
21:17:22|0.49734
21:17:23|0.49734
21:17:24|0.49737
21:17:25|0.49761
21:17:26|0.49761
21:17:27|0.49825
21:17:28|0.49822
21:17:29|0.49822
21:17:30|0.49796
21:17:31|0.49796
21:17:32|0.49796
21:17:33|0.49796
21:17:34|0.49796
21:17:35|0.49796
21:17:36|0.49796
21:17:37|0.49796
21:17:39|0.49796
21:17:39|0.49811
21:17:41|0.49811
21:17:42|0.49811
21:17:43|0.49811
21:17:44|0.49811
21:17:45|0.4981
21:17:46|0.4981
21:17:47|0.4981
21:17:48|0.4981
21:17:49|0.49811
21:17:50|0.49811
21:17:51|0.49811
21:17:52|0.49811
21:17:54|0.49811
21:17:54|0.4989
21:17:55|0.4989
21:17:56|0.4989
21:17:58|0.4989
21:17:59|0.4989
21:17:59|0.49888
21:18:01|0.49834
21:18:01|0.49834
21:18:02|0.49834
21:18:04|0.49834
21:18:04|0.49824
21:18:06|0.49842
21:18:06|0.49842
21:18:07|0.4985
21:18:09|0.49811
21:18:09|0.49811
21:18:10|0.4985
21:18:12|0.4985
21:18:12|0.4985
21:18:13|0.4985
21:18:14|0.4985
21:18:16|0.49823
21:18:16|0.49823
21:18:17|0.49792
21:18:19|0.49792
21:18:20|0.49811
21:18:21|0.49811
21:18:22|0.49811
21:18:23|0.49811
21:18:24|0.49811
21:18:24|0.49817
21:18:26|0.49817
21:18:27|0.49817
21:18:28|0.49817
21:18:29|0.49817
21:18:30|0.49817
21:18:31|0.49817
21:18:32|0.49817
21:18:32|0.49797
21:18:34|0.49767
21:18:35|0.49767
21:18:36|0.49767
21:18:37|0.49767
21:18:38|0.49711
21:18:39|0.49711
21:18:41|0.49711
21:18:42|0.49711
21:18:43|0.49711
21:18:44|0.49711
21:18:45|0.49799
21:18:46|0.49792
21:18:47|0.49792
21:18:48|0.49792
21:18:49|0.49792
21:18:50|0.49792
21:18:51|0.49792
21:18:52|0.49792
21:18:53|0.49792
21:18:54|0.49792
21:18:55|0.49792
21:18:56|0.49781
21:18:57|0.49798
21:18:58|0.49798
21:18:59|0.49798
21:19:00|0.49798
21:19:01|0.49798
21:19:02|0.49798
21:19:03|0.49798
21:19:04|0.49798
21:19:05|0.49798
21:19:06|0.49798
21:19:06|0.49798
21:19:07|0.49817
21:19:09|0.49817
21:19:09|0.49817
21:19:11|0.49817
21:19:12|0.49817
21:19:13|0.49817
21:19:14|0.49817
21:19:15|0.49817
21:19:16|0.49816
21:19:16|0.49816
21:19:18|0.49816
21:19:19|0.49816
21:19:20|0.49798
21:19:21|0.49798
21:19:22|0.49798
21:19:23|0.49798
21:19:24|0.4981
21:19:25|0.49808
21:19:26|0.4976
21:19:27|0.4976
21:19:28|0.4976
21:19:29|0.4976
21:19:30|0.4976
21:19:31|0.4976
21:19:32|0.4976
21:19:33|0.4976
21:19:34|0.4976
21:19:35|0.4976
21:19:36|0.4976
21:19:37|0.4976
21:19:38|0.4976
21:19:39|0.49772
21:19:40|0.49775
21:19:42|0.49775
21:19:42|0.49775
21:19:43|0.49775
21:19:44|0.49775
21:19:45|0.49775
21:19:46|0.49775
21:19:47|0.49775
21:19:48|0.49775
21:19:49|0.4975
21:19:50|0.4975
21:19:51|0.49731
21:19:52|0.49731
21:19:53|0.49731
21:19:54|0.49735
21:19:55|0.49735
21:19:56|0.49701
21:19:57|0.49701
21:19:58|0.4969
21:19:59|0.4969
21:20:00|0.49666
21:20:01|0.49666
21:20:02|0.49659
21:20:03|0.49666
21:20:04|0.49661
21:20:05|0.49661
21:20:06|0.49646
21:20:07|0.49655
21:20:08|0.49614
21:20:09|0.49602
21:20:10|0.49592
21:20:11|0.49585
21:20:12|0.49585
21:20:13|0.49616
21:20:14|0.49616
21:20:15|0.4956
21:20:16|0.49568
21:20:17|0.49568
21:20:18|0.49536
21:20:19|0.4956
21:20:20|0.49549
21:20:21|0.49547
21:20:22|0.49547
21:20:23|0.49537
21:20:24|0.49537
21:20:25|0.49537
21:20:26|0.49537
21:20:27|0.49537
21:20:28|0.49525
21:20:29|0.4953
21:20:30|0.49502
21:20:31|0.49502
21:20:32|0.49502
21:20:33|0.49518
21:20:34|0.49518
21:20:35|0.49529
21:20:36|0.49502
21:20:37|0.49502
21:20:38|0.49501
21:20:39|0.495
21:20:40|0.495
21:20:42|0.495
21:20:43|0.495
21:20:44|0.49502
21:20:45|0.495
21:20:46|0.495
21:20:47|0.495
21:20:48|0.495
21:20:49|0.495
21:20:50|0.49492
21:20:51|0.49501
21:20:52|0.495
21:20:53|0.495
21:20:54|0.49483
21:20:55|0.49483
21:20:56|0.49482
21:20:57|0.49482
21:20:58|0.49482
21:20:59|0.4948
21:21:00|0.4948
21:21:01|0.4948
21:21:02|0.4956
21:21:03|0.49524
21:21:04|0.49541
21:21:05|0.49541
21:21:06|0.49541
21:21:07|0.49541
21:21:08|0.496
21:21:09|0.496
21:21:10|0.49636
21:21:11|0.49614
21:21:12|0.49609
21:21:13|0.4965
21:21:14|0.49681
21:21:15|0.49681
21:21:16|0.49701
21:21:17|0.49712
21:21:18|0.49749
21:21:19|0.49749
21:21:20|0.49743
21:21:21|0.49743
21:21:22|0.49743
21:21:23|0.49679
21:21:24|0.49679
21:21:25|0.49679
21:21:26|0.49679
21:21:27|0.49679
21:21:28|0.49723
21:21:29|0.49732
21:21:30|0.49732
21:21:31|0.49732
21:21:32|0.49732
21:21:33|0.49732
21:21:34|0.49732
21:21:35|0.49732
21:21:36|0.49732
21:21:37|0.49732
21:21:38|0.49725
21:21:39|0.49747
21:21:40|0.49732
21:21:41|0.4975
21:21:42|0.49757
21:21:44|0.49757
21:21:45|0.49757
21:21:46|0.49757
21:21:46|0.49757
21:21:48|0.49757
21:21:49|0.4977
21:21:50|0.4977
21:21:51|0.4977
21:21:52|0.4977
21:21:53|0.49757
21:21:54|0.49757
21:21:55|0.49757
21:21:56|0.49741
21:21:56|0.49769
21:21:58|0.498
21:21:59|0.498
21:22:00|0.498
21:22:01|0.49799
21:22:02|0.49842
21:22:03|0.49842
21:22:04|0.49844
21:22:05|0.49846
21:22:06|0.49846
21:22:07|0.49846
21:22:08|0.49846
21:22:09|0.49827
21:22:10|0.49912
21:22:11|0.49878
21:22:12|0.49878
21:22:14|0.49878
21:22:14|0.49891
21:22:15|0.49878
21:22:16|0.49878
21:22:17|0.49842
21:22:18|0.49842
21:22:19|0.49842
21:22:20|0.49842
21:22:22|0.49799
21:22:22|0.49827
21:22:23|0.49827
21:22:24|0.49827
21:22:25|0.49827
21:22:27|0.49827
21:22:27|0.49773
21:22:28|0.49781
21:22:29|0.49781
21:22:30|0.49781
21:22:31|0.49781
21:22:32|0.49781
21:22:33|0.49781
21:22:34|0.49843
21:22:35|0.49843
21:22:36|0.49843
21:22:37|0.49843
21:22:38|0.49843
21:22:39|0.49843
21:22:40|0.49843
21:22:41|0.49843
21:22:42|0.49843
21:22:44|0.4971
21:22:45|0.49704
21:22:46|0.4968
21:22:47|0.4968
21:22:48|0.4968
21:22:49|0.4968
21:22:50|0.4968
21:22:52|0.49666
21:22:53|0.49666
21:22:53|0.4968
21:22:54|0.4968
21:22:56|0.4968
21:22:56|0.49667
21:22:58|0.49624
21:22:59|0.49622
21:23:00|0.49623
21:23:01|0.49623
21:23:02|0.49622
21:23:03|0.49616
21:23:03|0.49616
21:23:05|0.49586
21:23:05|0.49586
21:23:07|0.49586
21:23:08|0.49586
21:23:08|0.49586
21:23:09|0.4962
21:23:10|0.49637
21:23:12|0.49657
21:23:12|0.49656
21:23:14|0.49656
21:23:15|0.49632
21:23:15|0.49632
21:23:17|0.49632
21:23:17|0.49632
21:23:18|0.49621
21:23:19|0.49621
21:23:21|0.49621
21:23:21|0.49621
21:23:23|0.49621
21:23:24|0.49621
21:23:24|0.49621
21:23:25|0.49621
21:23:26|0.49621
21:23:27|0.49621
21:23:28|0.49621
21:23:29|0.49638
21:23:30|0.496
21:23:31|0.49595
21:23:32|0.49595
21:23:33|0.49595
21:23:34|0.49595
21:23:35|0.49595
21:23:36|0.49595
21:23:37|0.49595
21:23:38|0.49596
21:23:39|0.49596
21:23:40|0.49596
21:23:41|0.49628
21:23:42|0.49628
21:23:43|0.49628
21:23:45|0.49636
21:23:46|0.49636
21:23:47|0.49636
21:23:48|0.49636
21:23:48|0.49621
21:23:50|0.49666
21:23:51|0.49634
21:23:52|0.49634
21:23:53|0.49657
21:23:54|0.49657
21:23:55|0.49657
21:23:57|0.49657
21:23:57|0.49657
21:23:58|0.49657
21:23:59|0.49634
21:24:00|0.49622
21:24:01|0.49622
21:24:02|0.49622
21:24:03|0.49602
21:24:04|0.49595
21:24:05|0.4956
21:24:06|0.49512
21:24:07|0.495
21:24:08|0.495
21:24:09|0.495
21:24:10|0.495
21:24:11|0.495
21:24:12|0.495
21:24:13|0.495
21:24:14|0.495
21:24:15|0.495
21:24:16|0.49539
21:24:17|0.49539
21:24:18|0.495
21:24:19|0.495
21:24:20|0.495
21:24:21|0.495
21:24:22|0.495
21:24:23|0.495
21:24:24|0.495
21:24:25|0.495
21:24:26|0.49479
21:24:27|0.495
21:24:28|0.495
21:24:29|0.495
21:24:30|0.495
21:24:31|0.49468
21:24:32|0.49468
21:24:33|0.49468
21:24:34|0.49468
21:24:35|0.49468
21:24:36|0.49468
21:24:37|0.49468
21:24:38|0.49468
21:24:39|0.49474
21:24:40|0.49474
21:24:41|0.49474
21:24:42|0.49466
21:24:43|0.49466
21:24:44|0.49466
21:24:46|0.4948
21:24:47|0.49466
21:24:48|0.49466
21:24:49|0.49435
21:24:50|0.49435
21:24:51|0.4942
21:24:52|0.4942
21:24:53|0.4942
21:24:54|0.49416
21:24:55|0.49416
21:24:56|0.49407
21:24:57|0.49413
21:24:58|0.494
21:24:59|0.494
21:25:00|0.49411
21:25:01|0.49411
21:25:02|0.49447
21:25:03|0.49431
21:25:04|0.49484
21:25:06|0.49463
21:25:06|0.49463
21:25:07|0.49484
21:25:08|0.49449
21:25:09|0.49449
21:25:10|0.49449
21:25:11|0.49449
21:25:12|0.49466
21:25:13|0.49466
21:25:14|0.49466
21:25:15|0.49466
21:25:16|0.495
21:25:17|0.495
21:25:18|0.495
21:25:19|0.495
21:25:20|0.495
21:25:21|0.495
21:25:22|0.495
21:25:23|0.495
21:25:24|0.495
21:25:25|0.49488
21:25:26|0.49488
21:25:27|0.49488
21:25:28|0.49488
21:25:29|0.49488
21:25:30|0.49488
21:25:31|0.49488
21:25:32|0.49488
21:25:33|0.49488
21:25:34|0.49488
21:25:35|0.49488
21:25:36|0.49485
21:25:37|0.49485
21:25:38|0.495
21:25:39|0.495
21:25:40|0.495
21:25:41|0.4953
21:25:42|0.495
21:25:43|0.495
21:25:44|0.495
21:25:45|0.495
21:25:47|0.495
21:25:48|0.49499
21:25:49|0.49479
21:25:50|0.49479
21:25:51|0.49479
21:25:52|0.49479
21:25:53|0.49479
21:25:54|0.49479
21:25:55|0.49479
21:25:56|0.49479
21:25:57|0.49481
21:25:58|0.49461
21:25:59|0.49461
21:26:00|0.49461
21:26:01|0.49461
21:26:02|0.49461
21:26:03|0.49461
21:26:04|0.49461
21:26:05|0.49461
21:26:06|0.49461
21:26:07|0.49461
21:26:08|0.49461
21:26:09|0.49461
21:26:10|0.49461
21:26:11|0.49461
21:26:12|0.49461
21:26:13|0.49461
21:26:14|0.49439
21:26:15|0.49467
21:26:16|0.49438
21:26:17|0.49438
21:26:18|0.49438
21:26:19|0.49437
21:26:20|0.49437
21:26:21|0.49437
21:26:22|0.49437
21:26:23|0.49471
21:26:24|0.49462
21:26:25|0.49495
21:26:26|0.49495
21:26:27|0.49495
21:26:28|0.49495
21:26:29|0.495
21:26:30|0.49552
21:26:31|0.49564
21:26:32|0.49564
21:26:33|0.49564
21:26:34|0.49544
21:26:35|0.49535
21:26:36|0.49535
21:26:37|0.49535
21:26:38|0.49524
21:26:39|0.49524
21:26:40|0.49534
21:26:41|0.49534
21:26:42|0.49534
21:26:43|0.49534
21:26:45|0.49489
21:26:45|0.49489
21:26:46|0.49487
21:26:48|0.49487
21:26:49|0.49487
21:26:50|0.49487
21:26:51|0.49489
21:26:52|0.49494
21:26:54|0.49494
21:26:54|0.49494
21:26:55|0.49487
21:26:56|0.49487
21:26:57|0.49487
21:26:58|0.49514
21:26:59|0.49492
21:27:00|0.49492
21:27:01|0.49492
21:27:02|0.49492
21:27:03|0.49492
21:27:04|0.49492
21:27:05|0.4955
21:27:06|0.4955
21:27:07|0.4955
21:27:08|0.4955
21:27:09|0.49596
21:27:10|0.49565
21:27:11|0.49565
21:27:12|0.49521
21:27:13|0.49521
21:27:14|0.49521
21:27:15|0.49521
21:27:16|0.49521
21:27:17|0.49521
21:27:18|0.49556
21:27:19|0.49556
21:27:20|0.49556
21:27:21|0.49537
21:27:22|0.49537
21:27:23|0.4954
21:27:24|0.49572
21:27:25|0.49572
21:27:26|0.49572
21:27:27|0.49572
21:27:28|0.49572
21:27:29|0.49574
21:27:30|0.49574
21:27:31|0.49574
21:27:32|0.49574
21:27:33|0.49574
21:27:34|0.49574
21:27:35|0.49574
21:27:36|0.49543
21:27:37|0.49543
21:27:38|0.49543
21:27:39|0.49543
21:27:40|0.49543
21:27:41|0.49543
21:27:42|0.49552
21:27:43|0.49552
21:27:44|0.49573
21:27:45|0.49557
21:27:46|0.49557
21:27:47|0.49557
21:27:49|0.49557
21:27:50|0.49557
21:27:51|0.49557
21:27:52|0.49557
21:27:53|0.49557
21:27:54|0.49593
21:27:55|0.49593
21:27:56|0.496
21:27:57|0.49603
21:27:58|0.49603
21:27:59|0.49603
21:28:00|0.49619
21:28:01|0.49619
21:28:02|0.49619
21:28:03|0.49608
21:28:04|0.49608
21:28:05|0.49608
21:28:06|0.49608
21:28:07|0.49608
21:28:08|0.49578
21:28:09|0.49578
21:28:10|0.49578
21:28:11|0.49578
21:28:12|0.49578
21:28:13|0.49574
21:28:14|0.49574
21:28:15|0.49574
21:28:16|0.49574
21:28:17|0.4952
21:28:18|0.49487
21:28:19|0.49487
21:28:20|0.49487
21:28:21|0.49487
21:28:22|0.49487
21:28:23|0.49487
21:28:24|0.49487
21:28:25|0.49487
21:28:26|0.49487
21:28:27|0.49487
21:28:28|0.49452
21:28:29|0.49452
21:28:30|0.49452
21:28:31|0.4948
21:28:32|0.49458
21:28:33|0.49458
21:28:34|0.49458
21:28:35|0.49458
21:28:36|0.49477
21:28:37|0.49477
21:28:38|0.49477
21:28:39|0.49477
21:28:40|0.49477
21:28:41|0.49477
21:28:42|0.49477
21:28:43|0.49477
21:28:44|0.49445
21:28:45|0.49445
21:28:46|0.49445
21:28:47|0.49445
21:28:48|0.49445
21:28:49|0.49445
21:28:50|0.49445
21:28:52|0.49437
21:28:53|0.49437
21:28:54|0.49431
21:28:55|0.49431
21:28:55|0.49431
21:28:57|0.49431
21:28:58|0.49426
21:28:59|0.49457
21:28:59|0.4949
21:29:00|0.49445
21:29:01|0.49445
21:29:03|0.49467
21:29:03|0.49467
21:29:04|0.495
21:29:05|0.495
21:29:06|0.49506
21:29:08|0.49506
21:29:09|0.49574
21:29:10|0.49574
21:29:11|0.49574
21:29:12|0.49574
21:29:13|0.49574
21:29:14|0.49574
21:29:15|0.49578
21:29:16|0.49552
21:29:17|0.49552
21:29:19|0.49543
21:29:19|0.49543
21:29:21|0.49543
21:29:21|0.49543
21:29:22|0.49543
21:29:24|0.49604
21:29:25|0.49608
21:29:26|0.49608
21:29:27|0.49608
21:29:28|0.49608
21:29:28|0.49608
21:29:29|0.49611
21:29:30|0.49639
21:29:32|0.49665
21:29:33|0.49684
21:29:34|0.49698
21:29:34|0.49698
21:29:36|0.49681
21:29:37|0.497
21:29:38|0.49692
21:29:38|0.49683
21:29:40|0.49683
21:29:40|0.49722
21:29:42|0.49722
21:29:42|0.49722
21:29:44|0.49722
21:29:45|0.49693
21:29:46|0.49693
21:29:47|0.49693
21:29:47|0.49693
21:29:49|0.49693
21:29:50|0.49696
21:29:51|0.49696
21:29:52|0.49696
21:29:53|0.49711
21:29:54|0.49711
21:29:55|0.49711
21:29:56|0.49711
21:29:57|0.49705
21:29:58|0.49705
21:29:58|0.49705
21:30:00|0.49746
21:30:01|0.49746
21:30:02|0.4975
21:30:03|0.49763
21:30:04|0.49767
21:30:05|0.49767
21:30:06|0.49767
21:30:07|0.49743
21:30:08|0.49757
21:30:09|0.49757
21:30:10|0.49686
21:30:10|0.49686
21:30:11|0.49681
21:30:13|0.49677
21:30:14|0.49677
21:30:15|0.49677
21:30:16|0.49677
21:30:17|0.49677
21:30:18|0.49677
21:30:18|0.49677
21:30:20|0.49624
21:30:20|0.49585
21:30:21|0.49567
21:30:23|0.49567
21:30:24|0.49567
21:30:25|0.49586
21:30:26|0.49586
21:30:27|0.49565
21:30:28|0.49565
21:30:29|0.49565
21:30:30|0.49565
21:30:31|0.49565
21:30:32|0.49597
21:30:33|0.49597
21:30:33|0.49588
21:30:34|0.49636
21:30:36|0.49636
21:30:37|0.49636
21:30:38|0.49636
21:30:39|0.49699
21:30:39|0.4971
21:30:41|0.4971
21:30:42|0.4971
21:30:42|0.49729
21:30:44|0.49729
21:30:44|0.49729
21:30:46|0.49729
21:30:47|0.49729
21:30:48|0.49729
21:30:48|0.49729
21:30:50|0.49729
21:30:51|0.49729
21:30:52|0.49729
21:30:53|0.49729
21:30:54|0.49729
21:30:55|0.49729
21:30:56|0.49729
21:30:57|0.49729
21:30:59|0.49729
21:30:59|0.49729
21:31:00|0.49729
21:31:01|0.49729
21:31:03|0.49724
21:31:04|0.49725
21:31:05|0.49676
21:31:06|0.49686
21:31:07|0.49677
21:31:08|0.49677
21:31:09|0.49677
21:31:10|0.49677
21:31:11|0.49677
21:31:11|0.49677
21:31:13|0.49674
21:31:13|0.49674
21:31:15|0.49674
21:31:16|0.49674
21:31:17|0.49674
21:31:18|0.49674
21:31:19|0.49712
21:31:20|0.49676
21:31:21|0.49676
21:31:22|0.49676
21:31:23|0.49712
21:31:24|0.49712
21:31:25|0.49712
21:31:26|0.49712
21:31:26|0.49712
21:31:28|0.49712
21:31:29|0.49705
21:31:30|0.49702
21:31:31|0.49712
21:31:32|0.49757
21:31:33|0.49757
21:31:34|0.49757
21:31:35|0.498
21:31:36|0.498
21:31:37|0.498
21:31:38|0.498
21:31:39|0.4982
21:31:40|0.4982
21:31:41|0.49842
21:31:42|0.49842
21:31:43|0.49842
21:31:44|0.4985
21:31:45|0.49875
21:31:45|0.49875
21:31:46|0.49877
21:31:48|0.49877
21:31:49|0.499
21:31:50|0.4991
21:31:51|0.49911
21:31:52|0.49935
21:31:53|0.49935
21:31:55|0.49935
21:31:55|0.49935
21:31:56|0.49913
21:31:57|0.49935
21:31:58|0.49935
21:31:59|0.49935
21:32:00|0.4992
21:32:01|0.49919
21:32:02|0.49919
21:32:03|0.4994
21:32:04|0.49956
21:32:05|0.49975
21:32:06|0.4999
21:32:07|0.4999
21:32:08|0.5
21:32:09|0.5
21:32:10|0.50017
21:32:11|0.50024
21:32:12|0.50025
21:32:13|0.50025
21:32:14|0.49989
21:32:15|0.50025
21:32:16|0.50047
21:32:17|0.50047
21:32:18|0.50056
21:32:19|0.50061
21:32:20|0.50044
21:32:21|0.50045
21:32:22|0.50027
21:32:24|0.50015
21:32:24|0.50025
21:32:25|0.50025
21:32:27|0.50025
21:32:28|0.50025
21:32:28|0.49974
21:32:29|0.5
21:32:31|0.49986
21:32:31|0.49935
21:32:32|0.49913
21:32:33|0.49917
21:32:34|0.49882
21:32:35|0.49916
21:32:37|0.49916
21:32:37|0.49916
21:32:38|0.49916
21:32:40|0.49916
21:32:40|0.49917
21:32:41|0.49917
21:32:42|0.49916
21:32:43|0.49916
21:32:45|0.49916
21:32:45|0.49916
21:32:46|0.49916
21:32:47|0.4988
21:32:48|0.4988
21:32:50|0.4988
21:32:50|0.4988
21:32:52|0.4988
21:32:52|0.49842
21:32:54|0.49842
21:32:55|0.49842
21:32:56|0.49842
21:32:58|0.49842
21:32:58|0.49842
21:32:59|0.49842
21:33:01|0.49847
21:33:01|0.49847
21:33:02|0.49847
21:33:03|0.49847
21:33:04|0.49861
21:33:06|0.49885
21:33:06|0.49885
21:33:08|0.49861
21:33:09|0.49861
21:33:10|0.49861
21:33:11|0.49861
21:33:11|0.49861
21:33:12|0.49861
21:33:14|0.49861
21:33:15|0.49861
21:33:16|0.49861
21:33:17|0.49861
21:33:18|0.49861
21:33:18|0.49861
21:33:20|0.49861
21:33:20|0.49861
21:33:22|0.49861
21:33:23|0.49861
21:33:24|0.49861
21:33:25|0.49861
21:33:26|0.49861
21:33:27|0.49861
21:33:28|0.49861
21:33:29|0.49861
21:33:29|0.49861
21:33:31|0.49861
21:33:32|0.49883
21:33:33|0.49855
21:33:34|0.49855
21:33:34|0.49855
21:33:36|0.49855
21:33:37|0.49855
21:33:38|0.49855
21:33:39|0.49864
21:33:40|0.49864
21:33:41|0.49861
21:33:42|0.49861
21:33:42|0.49885
21:33:44|0.49885
21:33:45|0.49885
21:33:46|0.49885
21:33:47|0.49885
21:33:48|0.49885
21:33:49|0.49897
21:33:50|0.49897
21:33:51|0.49897
21:33:52|0.49897
21:33:53|0.49897
21:33:54|0.49897
21:33:55|0.49897
21:33:56|0.49897
21:33:57|0.49897
21:33:58|0.49897
21:33:59|0.49897
21:34:00|0.49897
21:34:01|0.49897
21:34:02|0.49897
21:34:03|0.49897
21:34:04|0.49897
21:34:05|0.49881
21:34:06|0.49881
21:34:07|0.49881
21:34:08|0.49881
21:34:10|0.49881
21:34:11|0.49852
21:34:12|0.49852
21:34:13|0.49842
21:34:14|0.49824
21:34:15|0.49824
21:34:16|0.49824
21:34:17|0.49824
21:34:18|0.49824
21:34:19|0.49824
21:34:20|0.49827
21:34:21|0.49827
21:34:22|0.49827
21:34:23|0.49827
21:34:24|0.49827
21:34:25|0.49827
21:34:26|0.49827
21:34:27|0.49827
21:34:28|0.49827
21:34:29|0.49827
21:34:30|0.49827
21:34:31|0.49824
21:34:32|0.49824
21:34:33|0.49824
21:34:34|0.49793
21:34:35|0.49793
21:34:36|0.4978
21:34:37|0.4975
21:34:38|0.4975
21:34:39|0.49759
21:34:40|0.49759
21:34:41|0.49759
21:34:42|0.49778
21:34:43|0.49778
21:34:44|0.49778
21:34:45|0.49778
21:34:46|0.49778
21:34:47|0.49739
21:34:48|0.49739
21:34:49|0.49741
21:34:50|0.49741
21:34:51|0.49741
21:34:52|0.49741
21:34:53|0.49741
21:34:54|0.49741
21:34:55|0.49741
21:34:57|0.49728
21:34:58|0.49728
21:34:58|0.49728
21:35:00|0.49727
21:35:01|0.49722
21:35:01|0.49768
21:35:03|0.49768
21:35:03|0.49755
21:35:05|0.49755
21:35:05|0.49736
21:35:06|0.49736
21:35:08|0.49736
21:35:08|0.49736
21:35:09|0.49736
21:35:10|0.49744
21:35:11|0.49744
21:35:13|0.49744
21:35:14|0.49744
21:35:15|0.49764
21:35:16|0.49799
21:35:16|0.49799
21:35:18|0.49799
21:35:19|0.49799
21:35:20|0.49799
21:35:21|0.49799
21:35:22|0.49799
21:35:23|0.49799
21:35:24|0.49799
21:35:25|0.49799
21:35:26|0.49819
21:35:27|0.49819
21:35:28|0.49819
21:35:28|0.49821
21:35:30|0.49844
21:35:30|0.49892
21:35:32|0.49892
21:35:32|0.49892
21:35:34|0.49905
21:35:35|0.49944
21:35:36|0.49944
21:35:37|0.49944
21:35:38|0.49969
21:35:39|0.49993
21:35:40|0.49993
21:35:40|0.49958
21:35:41|0.49982
21:35:42|0.49982
21:35:43|0.49966
21:35:45|0.49979
21:35:46|0.49982
21:35:47|0.49991
21:35:48|0.49991
21:35:48|0.49942
21:35:50|0.49942
21:35:51|0.49942
21:35:52|0.49942
21:35:53|0.49942
21:35:54|0.49991
21:35:54|0.49991
21:35:55|0.49948
21:35:57|0.49944
21:35:58|0.49944
21:35:59|0.49944
21:36:00|0.49934
21:36:02|0.49936
21:36:03|0.49936
21:36:04|0.49936
21:36:04|0.49936
21:36:06|0.49936
21:36:07|0.49936
21:36:08|0.49936
21:36:09|0.49848
21:36:10|0.49848
21:36:11|0.49848
21:36:12|0.49848
21:36:13|0.49848
21:36:14|0.49848
21:36:15|0.49848
21:36:16|0.49848
21:36:17|0.49845
21:36:18|0.49845
21:36:19|0.49845
21:36:20|0.49845
21:36:21|0.49845
21:36:22|0.49829
21:36:23|0.49829
21:36:24|0.49829
21:36:25|0.49829
21:36:26|0.49829
21:36:27|0.49829
21:36:28|0.49829
21:36:29|0.49829
21:36:30|0.49801
21:36:31|0.498
21:36:32|0.49799
21:36:33|0.49799
21:36:34|0.49799
21:36:35|0.49799
21:36:36|0.49799
21:36:37|0.49802
21:36:38|0.49828
21:36:39|0.49833
21:36:40|0.49812
21:36:41|0.49812
21:36:43|0.49812
21:36:43|0.49812
21:36:44|0.49812
21:36:45|0.49818
21:36:46|0.49818
21:36:47|0.49818
21:36:48|0.49836
21:36:49|0.49836
21:36:50|0.49836
21:36:51|0.49836
21:36:52|0.49812
21:36:53|0.49812
21:36:54|0.49812
21:36:55|0.49816
21:36:56|0.49816
21:36:57|0.49816
21:36:58|0.49799
21:36:59|0.49812
21:37:00|0.49816
21:37:01|0.49816
21:37:02|0.49816
21:37:03|0.49812
21:37:05|0.49812
21:37:06|0.49812
21:37:07|0.49812
21:37:07|0.49813
21:37:09|0.49808
21:37:09|0.49808
21:37:10|0.49808
21:37:12|0.49808
21:37:13|0.49808
21:37:13|0.49832
21:37:14|0.49836
21:37:15|0.49843
21:37:17|0.49857
21:37:17|0.49857
21:37:19|0.49857
21:37:19|0.49857
21:37:20|0.49831
21:37:22|0.49831
21:37:22|0.49922
21:37:24|0.4991
21:37:25|0.4991
21:37:26|0.49903
21:37:27|0.49903
21:37:28|0.49874
21:37:29|0.49835
21:37:30|0.49876
21:37:31|0.49848
21:37:32|0.49848
21:37:33|0.49848
21:37:34|0.49812
21:37:35|0.49813
21:37:36|0.49813
21:37:37|0.49813
21:37:38|0.49813
21:37:39|0.49813
21:37:39|0.49811
21:37:41|0.49811
21:37:42|0.49811
21:37:43|0.49825
21:37:44|0.49825
21:37:45|0.49825
21:37:46|0.49827
21:37:46|0.49827
21:37:48|0.49812
21:37:48|0.498
21:37:49|0.49776
21:37:50|0.49801
21:37:52|0.49801
21:37:52|0.49801
21:37:54|0.49803
21:37:54|0.49776
21:37:56|0.49776
21:37:57|0.49776
21:37:58|0.49776
21:37:59|0.49774
21:38:00|0.49774
21:38:01|0.49728
21:38:03|0.49728
21:38:03|0.49728
21:38:04|0.49728
21:38:05|0.49728
21:38:06|0.49728
21:38:07|0.49687
21:38:09|0.49687
21:38:10|0.49687
21:38:11|0.49718
21:38:11|0.49717
21:38:13|0.49642
21:38:13|0.49642
21:38:14|0.49642
21:38:16|0.4971
21:38:17|0.4971
21:38:18|0.4971
21:38:18|0.49769
21:38:20|0.49769
21:38:21|0.49769
21:38:22|0.49769
21:38:23|0.49769
21:38:24|0.49698
21:38:25|0.49698
21:38:26|0.49698
21:38:27|0.49698
21:38:28|0.49698
21:38:29|0.49698
21:38:30|0.49698
21:38:31|0.49698
21:38:32|0.497
21:38:33|0.497
21:38:34|0.497
21:38:35|0.497
21:38:36|0.497
21:38:37|0.49716
21:38:38|0.49701
21:38:39|0.49701
21:38:40|0.49701
21:38:41|0.49701
21:38:43|0.49701
21:38:43|0.49701
21:38:44|0.49701
21:38:45|0.49701
21:38:46|0.49701
21:38:48|0.49736
21:38:48|0.49714
21:38:50|0.49714
21:38:51|0.49714
21:38:51|0.49714
21:38:52|0.49714
21:38:53|0.49714
21:38:54|0.49673
21:38:55|0.49668
21:38:56|0.49668
21:38:57|0.49668
21:38:59|0.49668
21:39:00|0.49668
21:39:01|0.49665
21:39:03|0.49665
21:39:03|0.49665
21:39:05|0.49658
21:39:05|0.49665
21:39:07|0.49665
21:39:07|0.49665
21:39:08|0.49643
21:39:09|0.49642
21:39:10|0.49642
21:39:11|0.49627
21:39:12|0.49627
21:39:14|0.49627
21:39:14|0.49617
21:39:16|0.4956
21:39:16|0.4956
21:39:17|0.49544
21:39:18|0.4953
21:39:19|0.49514
21:39:20|0.49511
21:39:21|0.495
21:39:23|0.49479
21:39:23|0.4945
21:39:25|0.49451
21:39:25|0.49429
21:39:27|0.49429
21:39:27|0.49412
21:39:28|0.49445
21:39:30|0.49443
21:39:30|0.49407
21:39:31|0.49402
21:39:32|0.49437
21:39:33|0.49378
21:39:34|0.49397
21:39:35|0.49397
21:39:36|0.49375
21:39:38|0.494
21:39:38|0.49382
21:39:39|0.49382
21:39:40|0.49442
21:39:41|0.49442
21:39:42|0.49443
21:39:43|0.49447
21:39:44|0.49447
21:39:45|0.49447
21:39:46|0.49391
21:39:47|0.49391
21:39:48|0.49391
21:39:49|0.49391
21:39:51|0.49382
21:39:51|0.49364
21:39:52|0.49364
21:39:53|0.49364
21:39:54|0.49393
21:39:55|0.4937
21:39:56|0.4937
21:39:57|0.4937
21:39:58|0.4937
21:39:59|0.4937
21:40:01|0.49419
21:40:02|0.49419
21:40:03|0.49391
21:40:04|0.49391
21:40:05|0.49379
21:40:06|0.49379
21:40:07|0.49405
21:40:08|0.49406
21:40:09|0.49406
21:40:10|0.49406
21:40:11|0.49406
21:40:12|0.49406
21:40:13|0.49406
21:40:14|0.49406
21:40:16|0.49409
21:40:16|0.49415
21:40:17|0.49415
21:40:18|0.49482
21:40:19|0.49482
21:40:20|0.49436
21:40:21|0.49436
21:40:22|0.49436
21:40:23|0.4943
21:40:24|0.4943
21:40:25|0.4946
21:40:26|0.4946
21:40:27|0.49461
21:40:28|0.49461
21:40:29|0.49461
21:40:30|0.49461
21:40:31|0.49461
21:40:32|0.49461
21:40:33|0.49457
21:40:34|0.49457
21:40:35|0.49457
21:40:36|0.49457
21:40:37|0.49457
21:40:38|0.49457
21:40:39|0.49461
21:40:40|0.49461
21:40:41|0.49461
21:40:42|0.49461
21:40:43|0.49461
21:40:44|0.49461
21:40:45|0.49461
21:40:46|0.49461
21:40:47|0.49461
21:40:48|0.49461
21:40:49|0.49461
21:40:50|0.49461
21:40:51|0.49461
21:40:52|0.49461
21:40:53|0.49461
21:40:54|0.49461
21:40:55|0.49461
21:40:56|0.49461
21:40:57|0.49461
21:40:58|0.49461
21:40:59|0.49461
21:41:00|0.49461
21:41:02|0.495
21:41:03|0.49483
21:41:04|0.49483
21:41:05|0.49483
21:41:07|0.49483
21:41:07|0.49483
21:41:08|0.49483
21:41:09|0.49483
21:41:10|0.49488
21:41:11|0.49488
21:41:12|0.49488
21:41:13|0.49488
21:41:14|0.49488
21:41:15|0.49488
21:41:16|0.4953
21:41:17|0.4953
21:41:18|0.4953
21:41:19|0.4953
21:41:20|0.49531
21:41:21|0.49531
21:41:22|0.49531
21:41:23|0.49531
21:41:24|0.49531
21:41:25|0.4953
21:41:26|0.4954
21:41:27|0.49582
21:41:28|0.49582
21:41:29|0.49582
21:41:30|0.49593
21:41:31|0.49593
21:41:32|0.49593
21:41:33|0.49593
21:41:34|0.49593
21:41:35|0.496
21:41:36|0.496
21:41:37|0.496
21:41:38|0.496
21:41:39|0.49583
21:41:40|0.49532
21:41:41|0.49532
21:41:42|0.49532
21:41:43|0.49532
21:41:44|0.49532
21:41:45|0.49532
21:41:46|0.49534
21:41:47|0.49534
21:41:48|0.49534
21:41:49|0.49534
21:41:51|0.49534
21:41:51|0.49534
21:41:52|0.49534
21:41:53|0.49531
21:41:55|0.49508
21:41:55|0.49508
21:41:56|0.49486
21:41:58|0.49486
21:41:58|0.49486
21:42:00|0.49486
21:42:00|0.49478
21:42:02|0.49478
21:42:03|0.49486
21:42:04|0.49486
21:42:05|0.49486
21:42:06|0.49486
21:42:07|0.49486
21:42:08|0.49486
21:42:09|0.4945
21:42:10|0.4942
21:42:11|0.4942
21:42:12|0.4942
21:42:13|0.49402
21:42:14|0.49402
21:42:16|0.49384
21:42:16|0.49347
21:42:17|0.49344
21:42:18|0.49344
21:42:19|0.49344
21:42:20|0.49344
21:42:21|0.49335
21:42:22|0.49335
21:42:23|0.49335
21:42:24|0.49331
21:42:25|0.49253
21:42:26|0.49278
21:42:27|0.49278
21:42:28|0.49304
21:42:29|0.49241
21:42:31|0.49239
21:42:31|0.49242
21:42:33|0.49214
21:42:33|0.49215
21:42:34|0.49163
21:42:36|0.49163
21:42:37|0.49163
21:42:37|0.49163
21:42:38|0.49163
21:42:39|0.49163
21:42:40|0.49163
21:42:41|0.49149
21:42:42|0.49116
21:42:44|0.49116
21:42:44|0.49153
21:42:45|0.49178
21:42:47|0.49193
21:42:47|0.49116
21:42:49|0.49129
21:42:49|0.49129
21:42:50|0.49111
21:42:51|0.49111
21:42:52|0.49134
21:42:54|0.49134
21:42:54|0.49134
21:42:55|0.49124
21:42:56|0.4914
21:42:58|0.4914
21:42:58|0.49134
21:42:59|0.49134
21:43:00|0.49158
21:43:01|0.49159
21:43:02|0.49159
21:43:04|0.49159
21:43:05|0.49159
21:43:06|0.49159
21:43:07|0.49159
21:43:08|0.49159
21:43:09|0.49145
21:43:11|0.49132
21:43:11|0.49132
21:43:12|0.49124
21:43:14|0.49124
21:43:15|0.49124
21:43:16|0.49124
21:43:17|0.49124
21:43:17|0.49112
21:43:19|0.49112
21:43:20|0.49124
21:43:20|0.49132
21:43:22|0.49116
21:43:22|0.49116
21:43:23|0.49132
21:43:24|0.49133
21:43:26|0.49133
21:43:27|0.49133
21:43:27|0.49133
21:43:29|0.49133
21:43:30|0.49133
21:43:31|0.49133
21:43:32|0.49133
21:43:33|0.49133
21:43:34|0.49133
21:43:35|0.49133
21:43:36|0.49133
21:43:37|0.4911
21:43:38|0.4911
21:43:39|0.49132
21:43:40|0.49132
21:43:41|0.49132
21:43:42|0.49132
21:43:43|0.49132
21:43:44|0.49132
21:43:45|0.49132
21:43:46|0.49132
21:43:47|0.49132
21:43:48|0.49132
21:43:49|0.49132
21:43:50|0.4911
21:43:51|0.4911
21:43:52|0.4911
21:43:53|0.4911
21:43:54|0.49133
21:43:56|0.49133
21:43:56|0.49133
21:43:58|0.49133
21:43:58|0.49133
21:43:59|0.49133
21:44:00|0.49133
21:44:02|0.49133
21:44:03|0.49133
21:44:04|0.49133
21:44:05|0.49133
21:44:06|0.49133
21:44:07|0.49119
21:44:08|0.49119
21:44:09|0.49119
21:44:10|0.49119
21:44:11|0.49104
21:44:12|0.49105
21:44:13|0.49105
21:44:14|0.49105
21:44:15|0.49105
21:44:16|0.49098
21:44:17|0.49097
21:44:18|0.49097
21:44:19|0.49087
21:44:20|0.49087
21:44:21|0.49102
21:44:22|0.49102
21:44:23|0.49102
21:44:24|0.49102
21:44:25|0.49102
21:44:26|0.49102
21:44:27|0.49102
21:44:28|0.49102
21:44:29|0.49102
21:44:30|0.49102
21:44:31|0.49102
21:44:32|0.49102
21:44:33|0.49132
21:44:34|0.49133
21:44:35|0.49179
21:44:36|0.49179
21:44:37|0.492
21:44:38|0.49199
21:44:39|0.49209
21:44:40|0.4918
21:44:41|0.4918
21:44:42|0.4918
21:44:43|0.49209
21:44:44|0.4922
21:44:45|0.49265
21:44:46|0.49265
21:44:47|0.49265
21:44:48|0.49299
21:44:49|0.49299
21:44:50|0.493
21:44:51|0.49276
21:44:52|0.49276
21:44:53|0.49276
21:44:54|0.49276
21:44:55|0.49276
21:44:56|0.49276
21:44:57|0.493
21:44:58|0.493
21:44:59|0.493
21:45:00|0.49343
21:45:01|0.49343
21:45:02|0.49343
21:45:03|0.49346
21:45:04|0.49346
21:45:05|0.49308
21:45:07|0.49342
21:45:07|0.49342
21:45:09|0.49342
21:45:10|0.49342
21:45:10|0.49342
21:45:11|0.49321
21:45:12|0.4934
21:45:13|0.49343
21:45:14|0.49343
21:45:16|0.49347
21:45:17|0.49314
21:45:18|0.49348
21:45:19|0.4935
21:45:20|0.49354
21:45:21|0.49364
21:45:21|0.49364
21:45:22|0.49364
21:45:24|0.49364
21:45:25|0.49354
21:45:26|0.49354
21:45:27|0.49354
21:45:28|0.49354
21:45:29|0.49354
21:45:30|0.49354
21:45:31|0.49354
21:45:32|0.49366
21:45:33|0.49364
21:45:33|0.49355
21:45:35|0.49355
21:45:36|0.49355
21:45:37|0.49355
21:45:38|0.49399
21:45:39|0.494
21:45:40|0.49432
21:45:41|0.49445
21:45:42|0.49445
21:45:43|0.49445
21:45:44|0.49427
21:45:45|0.49473
21:45:45|0.49473
21:45:47|0.49473
21:45:47|0.49496
21:45:49|0.495
21:45:50|0.495
21:45:51|0.49508
21:45:52|0.49508
21:45:53|0.49533
21:45:53|0.49549
21:45:55|0.49549
21:45:56|0.49549
21:45:57|0.49557
21:45:58|0.49532
21:45:58|0.49557
21:46:00|0.49557
21:46:01|0.49581
21:46:01|0.49581
21:46:03|0.49589
21:46:04|0.49553
21:46:04|0.49553
21:46:06|0.4959
21:46:07|0.496
21:46:09|0.49611
21:46:10|0.49611
21:46:10|0.49611
21:46:12|0.49611
21:46:13|0.496
21:46:13|0.49611
21:46:14|0.49611
21:46:16|0.49611
21:46:17|0.49611
21:46:18|0.49611
21:46:18|0.49605
21:46:20|0.49575
21:46:20|0.49612
21:46:22|0.49612
21:46:23|0.4968
21:46:23|0.49725
21:46:24|0.49756
21:46:26|0.498
21:46:27|0.498
21:46:27|0.49703
21:46:28|0.49703
21:46:30|0.49703
21:46:30|0.49703
21:46:31|0.49703
21:46:33|0.49794
21:46:34|0.49794
21:46:34|0.49755
21:46:36|0.49755
21:46:36|0.49755
21:46:37|0.49793
21:46:39|0.49777
21:46:39|0.49793
21:46:40|0.49793
21:46:41|0.49793
21:46:42|0.4973
21:46:44|0.4973
21:46:44|0.497
21:46:46|0.497
21:46:46|0.497
21:46:47|0.497
21:46:48|0.497
21:46:49|0.497
21:46:51|0.497
21:46:52|0.49666
21:46:52|0.49666
21:46:53|0.49666
21:46:54|0.49666
21:46:55|0.49666
21:46:57|0.49666
21:46:57|0.49666
21:46:58|0.49637
21:46:59|0.49637
21:47:00|0.49637
21:47:01|0.49637
21:47:02|0.49637
21:47:03|0.49637
21:47:04|0.49637
21:47:05|0.49631
21:47:07|0.49631
21:47:08|0.496
21:47:09|0.49553
21:47:10|0.49553
21:47:11|0.49536
21:47:12|0.49536
21:47:13|0.49566
21:47:15|0.49566
21:47:15|0.49566
21:47:16|0.49566
21:47:17|0.49566
21:47:18|0.49544
21:47:19|0.49544
21:47:20|0.49544
21:47:22|0.49485
21:47:23|0.49485
21:47:23|0.49485
21:47:24|0.49485
21:47:25|0.49485
21:47:27|0.49485
21:47:27|0.49485
21:47:29|0.49485
21:47:30|0.49485
21:47:31|0.49505
21:47:31|0.49505
21:47:33|0.49505
21:47:34|0.49505
21:47:35|0.49505
21:47:36|0.49505
21:47:36|0.49505
21:47:37|0.49505
21:47:38|0.49505
21:47:39|0.4953
21:47:40|0.49505
21:47:42|0.49505
21:47:43|0.49505
21:47:44|0.49492
21:47:44|0.49492
21:47:46|0.49492
21:47:47|0.49475
21:47:47|0.49475
21:47:48|0.49444
21:47:49|0.49444
21:47:50|0.49444
21:47:51|0.49476
21:47:53|0.4945
21:47:53|0.4945
21:47:54|0.4945
21:47:55|0.49485
21:47:57|0.49485
21:47:57|0.49492
21:47:58|0.49536
21:47:59|0.49531
21:48:00|0.49532
21:48:01|0.49532
21:48:03|0.49532
21:48:03|0.49532
21:48:04|0.49532
21:48:05|0.49532
21:48:06|0.4955
21:48:07|0.4955
21:48:09|0.4955
21:48:10|0.4955
21:48:11|0.49553
21:48:12|0.49579
21:48:13|0.496
21:48:14|0.496
21:48:16|0.49637
21:48:16|0.49647
21:48:17|0.49647
21:48:18|0.49647
21:48:20|0.49684
21:48:20|0.49684
21:48:21|0.49684
21:48:22|0.49699
21:48:23|0.49699
21:48:25|0.49689
21:48:25|0.49689
21:48:26|0.49689
21:48:27|0.49625
21:48:28|0.49625
21:48:29|0.49625
21:48:30|0.49601
21:48:31|0.49601
21:48:32|0.49601
21:48:33|0.49601
21:48:34|0.496
21:48:35|0.496
21:48:36|0.496
21:48:37|0.496
21:48:38|0.496
21:48:39|0.496
21:48:40|0.496
21:48:41|0.496
21:48:42|0.496
21:48:43|0.496
21:48:45|0.496
21:48:46|0.496
21:48:46|0.496
21:48:48|0.496
21:48:48|0.4951
21:48:49|0.495
21:48:51|0.495
21:48:51|0.495
21:48:52|0.495
21:48:53|0.495
21:48:55|0.4945
21:48:56|0.4941
21:48:56|0.4941
21:48:58|0.49398
21:48:59|0.49398
21:49:00|0.4937
21:49:01|0.49348
21:49:01|0.49365
21:49:02|0.49367
21:49:04|0.49394
21:49:04|0.49411
21:49:05|0.49411
21:49:06|0.49411
21:49:07|0.49331
21:49:08|0.49379
21:49:10|0.49379
21:49:12|0.49379
21:49:12|0.49379
21:49:13|0.4939
21:49:14|0.49379
21:49:15|0.49379
21:49:16|0.49347
21:49:17|0.49344
21:49:18|0.4934
21:49:19|0.4934
21:49:20|0.49346
21:49:21|0.49346
21:49:22|0.49346
21:49:23|0.49346
21:49:24|0.4937
21:49:25|0.4937
21:49:26|0.4937
21:49:27|0.4937
21:49:28|0.4937
21:49:29|0.49393
21:49:30|0.49393
21:49:31|0.49393
21:49:32|0.4937
21:49:33|0.4937
21:49:34|0.4937
21:49:35|0.49418
21:49:36|0.49418
21:49:37|0.4944
21:49:38|0.4944
21:49:39|0.4944
21:49:40|0.4956
21:49:41|0.49528
21:49:42|0.49528
21:49:43|0.49574
21:49:44|0.49682
21:49:45|0.49658
21:49:46|0.49623
21:49:47|0.49623
21:49:48|0.49629
21:49:49|0.49629
21:49:50|0.49629
21:49:51|0.49629
21:49:52|0.49629
21:49:53|0.49574
21:49:54|0.49561
21:49:55|0.49561
21:49:56|0.49561
21:49:57|0.49561
21:49:58|0.49561
21:49:59|0.49561
21:50:01|0.49561
21:50:01|0.49561
21:50:02|0.49561
21:50:03|0.49561
21:50:04|0.49485
21:50:05|0.49485
21:50:06|0.49463
21:50:07|0.49463
21:50:08|0.4945
21:50:09|0.4945
21:50:11|0.49435
21:50:12|0.49426
21:50:13|0.49426
21:50:14|0.49383
21:50:15|0.49387
21:50:16|0.49387
21:50:17|0.49387
21:50:18|0.49387
21:50:19|0.49387
21:50:20|0.49387
21:50:21|0.49387
21:50:22|0.49387
21:50:23|0.49387
21:50:24|0.49387
21:50:25|0.49387
21:50:26|0.49376
21:50:27|0.494
21:50:28|0.494
21:50:30|0.49455
21:50:30|0.49455
21:50:31|0.494
21:50:32|0.494
21:50:33|0.494
21:50:34|0.494
21:50:35|0.494
21:50:36|0.494
21:50:37|0.494
21:50:38|0.49423
21:50:39|0.49423
21:50:40|0.49484
21:50:41|0.49484
21:50:42|0.495
21:50:43|0.49568
21:50:44|0.49568
21:50:45|0.496
21:50:46|0.49622
21:50:47|0.49632
21:50:48|0.49632
21:50:49|0.49632
21:50:50|0.49632
21:50:51|0.49632
21:50:52|0.49622
21:50:53|0.49663
21:50:54|0.497
21:50:55|0.49727
21:50:56|0.49727
21:50:57|0.49712
21:50:58|0.49733
21:50:59|0.4975
21:51:00|0.4975
21:51:01|0.4975
21:51:02|0.49749
21:51:03|0.4968
21:51:04|0.49668
21:51:05|0.49668
21:51:06|0.49663
21:51:07|0.49644
21:51:08|0.49631
21:51:09|0.49631
21:51:10|0.49631
21:51:12|0.49631
21:51:13|0.49631
21:51:14|0.49663
21:51:15|0.49627
21:51:16|0.49676
21:51:17|0.49676
21:51:18|0.49676
21:51:19|0.49653
21:51:19|0.49653
21:51:21|0.4966
21:51:22|0.4966
21:51:23|0.4966
21:51:24|0.4966
21:51:24|0.4966
21:51:26|0.4966
21:51:27|0.49585
21:51:28|0.49585
21:51:29|0.49585
21:51:30|0.49585
21:51:31|0.49562
21:51:32|0.49562
21:51:33|0.49549
21:51:34|0.49555
21:51:35|0.49555
21:51:36|0.49637
21:51:38|0.49676
21:51:38|0.49699
21:51:39|0.49699
21:51:40|0.49699
21:51:41|0.49699
21:51:42|0.49686
21:51:43|0.49686
21:51:44|0.49697
21:51:45|0.4964
21:51:46|0.4964
21:51:47|0.49635
21:51:48|0.4964
21:51:49|0.49601
21:51:50|0.49601
21:51:51|0.49601
21:51:52|0.49626
21:51:53|0.49626
21:51:55|0.49626
21:51:55|0.49626
21:51:56|0.49626
21:51:57|0.49626
21:51:59|0.49626
21:51:59|0.49626
21:52:00|0.49626
21:52:02|0.49626
21:52:03|0.49626
21:52:03|0.49626
21:52:04|0.49626
21:52:06|0.49626
21:52:06|0.49589
21:52:08|0.49589
21:52:08|0.49589
21:52:09|0.49589
21:52:10|0.49553
21:52:11|0.49594
21:52:13|0.49594
21:52:14|0.49594
21:52:15|0.49543
21:52:16|0.49586
21:52:18|0.49586
21:52:19|0.49586
21:52:19|0.49586
21:52:20|0.496
21:52:21|0.496
21:52:23|0.496
21:52:24|0.496
21:52:25|0.49635
21:52:25|0.4964
21:52:27|0.4964
21:52:28|0.4964
21:52:29|0.4964
21:52:30|0.4964
21:52:31|0.4964
21:52:32|0.4961
21:52:33|0.49585
21:52:34|0.49585
21:52:35|0.49585
21:52:36|0.49585
21:52:37|0.49585
21:52:38|0.49585
21:52:39|0.49585
21:52:40|0.49585
21:52:41|0.49585
21:52:42|0.49585
21:52:43|0.49585
21:52:44|0.49585
21:52:45|0.49585
21:52:46|0.49585
21:52:47|0.49519
21:52:48|0.49506
21:52:49|0.49506
21:52:50|0.49506
21:52:51|0.49541
21:52:52|0.49541
21:52:53|0.49541
21:52:54|0.495
21:52:55|0.495
21:52:56|0.495
21:52:57|0.49435
21:52:58|0.49435
21:52:59|0.49435
21:53:00|0.49435
21:53:01|0.494
21:53:02|0.49402
21:53:03|0.49388
21:53:04|0.49388
21:53:05|0.49375
21:53:06|0.49375
21:53:07|0.49319
21:53:08|0.49358
21:53:09|0.49358
21:53:10|0.49367
21:53:11|0.49367
21:53:12|0.494
21:53:13|0.494
21:53:14|0.494
21:53:15|0.494
21:53:16|0.494
21:53:17|0.49359
21:53:18|0.49344
21:53:19|0.49344
21:53:20|0.49344
21:53:21|0.49344
21:53:22|0.49344
21:53:23|0.493
21:53:24|0.493
21:53:25|0.493
21:53:26|0.49307
21:53:27|0.49307
21:53:28|0.49307
21:53:29|0.49329
21:53:30|0.493
21:53:31|0.493
21:53:32|0.49305
21:53:33|0.49305
21:53:34|0.49333
21:53:35|0.49435
21:53:36|0.49435
21:53:37|0.49435
21:53:38|0.49435
21:53:39|0.49435
21:53:40|0.49414
21:53:41|0.49414
21:53:42|0.49414
21:53:43|0.49366
21:53:44|0.49366
21:53:45|0.49366
21:53:46|0.49371
21:53:47|0.49371
21:53:48|0.49371
21:53:49|0.49371
21:53:50|0.49371
21:53:51|0.49371
21:53:52|0.49371
21:53:53|0.49371
21:53:54|0.49371
21:53:55|0.49371
21:53:56|0.49371
21:53:57|0.49371
21:53:58|0.49416
21:53:59|0.49416
21:54:00|0.49416
21:54:01|0.49416
21:54:02|0.49416
21:54:03|0.49416
21:54:04|0.49415
21:54:05|0.49415
21:54:06|0.49415
21:54:07|0.49415
21:54:08|0.49416
21:54:09|0.49467
21:54:10|0.495
21:54:11|0.49533
21:54:12|0.49549
21:54:13|0.49561
21:54:14|0.496
21:54:16|0.49565
21:54:16|0.49562
21:54:18|0.4951
21:54:19|0.4951
21:54:20|0.4951
21:54:20|0.4951
21:54:22|0.4951
21:54:23|0.49489
21:54:24|0.49478
21:54:25|0.49488
21:54:26|0.49489
21:54:27|0.49521
21:54:28|0.49521
21:54:29|0.49502
21:54:30|0.4949
21:54:31|0.49463
21:54:32|0.49438
21:54:33|0.49435
21:54:34|0.49435
21:54:35|0.49435
21:54:36|0.49458
21:54:36|0.49513
21:54:37|0.49535
21:54:39|0.49546
21:54:39|0.49562
21:54:41|0.49555
21:54:41|0.4954
21:54:43|0.49527
21:54:44|0.49527
21:54:45|0.49527
21:54:46|0.49526
21:54:47|0.49526
21:54:48|0.49526
21:54:49|0.49526
21:54:50|0.49526
21:54:51|0.49526
21:54:52|0.49526
21:54:52|0.49546
21:54:54|0.49595
21:54:55|0.49595
21:54:56|0.49559
21:54:57|0.49559
21:54:58|0.49559
21:54:59|0.49559
21:55:00|0.49559
21:55:01|0.49559
21:55:02|0.49559
21:55:03|0.49559
21:55:03|0.49559
21:55:04|0.49559
21:55:06|0.49559
21:55:07|0.49529
21:55:07|0.49529
21:55:09|0.49529
21:55:10|0.49529
21:55:10|0.49529
21:55:12|0.49529
21:55:13|0.49529
21:55:14|0.49529
21:55:15|0.49529
21:55:16|0.49529
21:55:18|0.4956
21:55:18|0.4956
21:55:19|0.4956
21:55:21|0.4956
21:55:22|0.4956
21:55:23|0.4956
21:55:23|0.4956
21:55:25|0.49545
21:55:25|0.49545
21:55:26|0.49545
21:55:28|0.49545
21:55:28|0.49545
21:55:29|0.49562
21:55:31|0.49562
21:55:31|0.49562
21:55:33|0.49562
21:55:33|0.49622
21:55:35|0.49622
21:55:35|0.49629
21:55:36|0.49629
21:55:38|0.49629
21:55:39|0.49629
21:55:40|0.49629
21:55:40|0.49609
21:55:42|0.49573
21:55:43|0.49545
21:55:44|0.49545
21:55:45|0.49545
21:55:46|0.4952
21:55:46|0.49545
21:55:48|0.4951
21:55:48|0.495
21:55:50|0.495
21:55:50|0.495
21:55:51|0.495
21:55:52|0.495
21:55:53|0.495
21:55:54|0.495
21:55:55|0.495
21:55:57|0.49514
21:55:58|0.49557
21:55:59|0.49557
21:55:59|0.49598
21:56:00|0.49598
21:56:01|0.49598
21:56:03|0.496
21:56:04|0.496
21:56:05|0.496
21:56:06|0.496
21:56:07|0.496
21:56:08|0.496
21:56:09|0.496
21:56:10|0.49553
21:56:11|0.49544
21:56:12|0.495
21:56:13|0.495
21:56:13|0.49482
21:56:15|0.49482
21:56:16|0.49482
21:56:17|0.49482
21:56:19|0.49482
21:56:19|0.49482
21:56:20|0.495
21:56:21|0.495
21:56:22|0.495
21:56:23|0.495
21:56:25|0.49517
21:56:26|0.49517
21:56:27|0.49517
21:56:28|0.49517
21:56:28|0.49517
21:56:30|0.49517
21:56:30|0.49517
21:56:32|0.49517
21:56:32|0.49517
21:56:33|0.49517
21:56:35|0.495
21:56:35|0.495
21:56:36|0.49525
21:56:37|0.49525
21:56:39|0.49525
21:56:39|0.49513
21:56:40|0.49513
21:56:41|0.49486
21:56:43|0.49486
21:56:44|0.49486
21:56:45|0.49486
21:56:45|0.49486
21:56:46|0.49459
21:56:47|0.49459
21:56:48|0.49459
21:56:50|0.49479
21:56:51|0.49479
21:56:51|0.49465
21:56:52|0.49435
21:56:53|0.49435
21:56:54|0.49418
21:56:56|0.49418
21:56:56|0.49418
21:56:57|0.49418
21:56:58|0.49418
21:57:00|0.49418
21:57:00|0.49418
21:57:01|0.49418
21:57:03|0.49389
21:57:04|0.49388
21:57:04|0.49388
21:57:05|0.494
21:57:06|0.494
21:57:07|0.49435
21:57:08|0.49435
21:57:09|0.49435
21:57:11|0.49377
21:57:11|0.49377
21:57:12|0.49377
21:57:14|0.49377
21:57:14|0.49377
21:57:15|0.49377
21:57:17|0.49377
21:57:18|0.49377
21:57:19|0.49403
21:57:20|0.49403
21:57:21|0.49403
21:57:22|0.49403
21:57:23|0.49403
21:57:24|0.49403
21:57:25|0.49403
21:57:26|0.49403
21:57:27|0.49403
21:57:28|0.49403
21:57:29|0.49403
21:57:30|0.49403
21:57:31|0.49403
21:57:32|0.49413
21:57:33|0.49413
21:57:34|0.49413
21:57:35|0.49413
21:57:36|0.49413
21:57:37|0.49413
21:57:38|0.49413
21:57:39|0.49428
21:57:40|0.49415
21:57:42|0.49415
21:57:42|0.49415
21:57:43|0.49415
21:57:44|0.49378
21:57:45|0.49378
21:57:46|0.49378
21:57:47|0.49378
21:57:48|0.49378
21:57:49|0.49378
21:57:50|0.49378
21:57:51|0.49378
21:57:52|0.49385
21:57:53|0.49385
21:57:54|0.49385
21:57:55|0.49385
21:57:56|0.49385
21:57:57|0.494
21:57:58|0.494
21:57:59|0.494
21:58:00|0.494
21:58:01|0.494
21:58:02|0.494
21:58:03|0.494
21:58:04|0.494
21:58:05|0.49362
21:58:06|0.49371
21:58:07|0.49371
21:58:09|0.49371
21:58:09|0.49371
21:58:10|0.49353
21:58:11|0.49353
21:58:12|0.49376
21:58:13|0.49375
21:58:14|0.49375
21:58:15|0.49352
21:58:16|0.49324
21:58:17|0.49324
21:58:19|0.4931
21:58:20|0.4931
21:58:21|0.49332
21:58:22|0.49332
21:58:23|0.49311
21:58:24|0.49267
21:58:25|0.49267
21:58:26|0.49257
21:58:27|0.49249
21:58:28|0.49249
21:58:29|0.4925
21:58:30|0.4925
21:58:31|0.49265
21:58:32|0.4925
21:58:33|0.4925
21:58:34|0.4925
21:58:35|0.49335
21:58:36|0.4935
21:58:37|0.49342
21:58:38|0.494
21:58:39|0.494
21:58:40|0.494
21:58:41|0.494
21:58:42|0.494
21:58:43|0.49364
21:58:44|0.49327
21:58:45|0.49327
21:58:46|0.49311
21:58:47|0.49348
21:58:48|0.49348
21:58:50|0.49348
21:58:50|0.49348
21:58:51|0.49348
21:58:52|0.49348
21:58:53|0.49311
21:58:54|0.49311
21:58:55|0.49311
21:58:56|0.49301
21:58:57|0.49301
21:58:58|0.49332
21:58:59|0.49355
21:59:00|0.49355
21:59:01|0.49355
21:59:02|0.49355
21:59:03|0.49355
21:59:04|0.49329
21:59:05|0.49324
21:59:06|0.49324
21:59:07|0.49324
21:59:08|0.493
21:59:09|0.49266
21:59:10|0.492
21:59:11|0.49231
21:59:12|0.49231
21:59:13|0.49231
21:59:14|0.49262
21:59:15|0.49273
21:59:16|0.49322
21:59:17|0.49335
21:59:18|0.49335
21:59:20|0.49335
21:59:21|0.49335
21:59:21|0.49335
21:59:24|0.49335
21:59:24|0.49335
21:59:25|0.49335
21:59:26|0.49335
21:59:27|0.49335
21:59:28|0.49335
21:59:29|0.49335
21:59:30|0.49335
21:59:31|0.49293
21:59:32|0.49293
21:59:33|0.49293
21:59:34|0.49343
21:59:35|0.49343
21:59:36|0.49292
21:59:37|0.49292
21:59:38|0.49292
21:59:39|0.49292
21:59:40|0.4925
21:59:41|0.4925
21:59:42|0.4925
21:59:43|0.4925
21:59:44|0.4925
21:59:45|0.4925
21:59:46|0.4925
21:59:47|0.4925
21:59:48|0.49235
21:59:49|0.49235
21:59:50|0.49235
21:59:51|0.49235
21:59:52|0.49235
21:59:53|0.49235
21:59:54|0.49235
21:59:55|0.49235
21:59:56|0.49235
21:59:57|0.49235
21:59:58|0.49235
21:59:59|0.49235
22:00:00|0.49235
22:00:01|0.49235
22:00:02|0.49188
22:00:03|0.49188
22:00:04|0.49189
22:00:05|0.49195
22:00:06|0.4925
22:00:07|0.4925
22:00:08|0.49294
22:00:09|0.49294
22:00:10|0.493
22:00:11|0.49304
22:00:12|0.49282
22:00:13|0.49304
22:00:14|0.49304
22:00:15|0.49304
22:00:16|0.49304
22:00:17|0.49304
22:00:18|0.493
22:00:19|0.493
22:00:21|0.493
22:00:22|0.493
22:00:23|0.493
22:00:24|0.49337
22:00:25|0.49337
22:00:26|0.49337
22:00:27|0.49337
22:00:28|0.49337
22:00:29|0.49337
22:00:30|0.49354
22:00:31|0.4939
22:00:32|0.49392
22:00:33|0.49392
22:00:34|0.49392
22:00:35|0.49392
22:00:36|0.49392
22:00:38|0.49412
22:00:38|0.49443
22:00:39|0.49443
22:00:40|0.49443
22:00:41|0.49443
22:00:43|0.49405
22:00:44|0.49405
22:00:45|0.49405
22:00:45|0.49422
22:00:46|0.49422
22:00:48|0.49421
22:00:48|0.49422
22:00:49|0.49435
22:00:50|0.49435
22:00:51|0.49435
22:00:52|0.49435
22:00:53|0.49435
22:00:55|0.49435
22:00:56|0.49445
22:00:56|0.4945
22:00:58|0.49435
22:00:59|0.49435
22:01:00|0.49439
22:01:00|0.49439
22:01:01|0.49439
22:01:03|0.49439
22:01:03|0.49439
22:01:05|0.49439
22:01:06|0.49447
22:01:06|0.49447
22:01:07|0.49447
22:01:08|0.49447
22:01:09|0.49448
22:01:10|0.49407
22:01:11|0.49438
22:01:13|0.49438
22:01:13|0.49369
22:01:14|0.49348
22:01:15|0.49325
22:01:16|0.49325
22:01:17|0.49325
22:01:18|0.49325
22:01:19|0.4939
22:01:20|0.49337
22:01:22|0.49337
22:01:23|0.49337
22:01:24|0.49377
22:01:25|0.49377
22:01:26|0.49377
22:01:28|0.49377
22:01:28|0.49377
22:01:29|0.49377
22:01:30|0.49377
22:01:31|0.49377
22:01:32|0.49377
22:01:33|0.49377
22:01:34|0.49377
22:01:35|0.49377
22:01:36|0.49325
22:01:37|0.493
22:01:38|0.493
22:01:39|0.49334
22:01:40|0.493
22:01:41|0.4925
22:01:42|0.4925
22:01:44|0.4925
22:01:45|0.49305
22:01:45|0.49305
22:01:46|0.49305
22:01:48|0.49305
22:01:48|0.49324
22:01:50|0.49358
22:01:51|0.49283
22:01:51|0.49283
22:01:53|0.49283
22:01:53|0.49286
22:01:54|0.49286
22:01:55|0.49286
22:01:57|0.49286
22:01:57|0.49286
22:01:59|0.4928
22:02:00|0.4928
22:02:01|0.49286
22:02:01|0.49286
22:02:03|0.49286
22:02:04|0.49272
22:02:05|0.49274
22:02:06|0.49274
22:02:07|0.49274
22:02:07|0.49274
22:02:09|0.49274
22:02:09|0.49274
22:02:11|0.49316
22:02:11|0.49295
22:02:13|0.49316
22:02:13|0.49316
22:02:14|0.49316
22:02:16|0.49316
22:02:17|0.49316
22:02:17|0.49316
22:02:18|0.49318
22:02:19|0.49349
22:02:21|0.49349
22:02:21|0.49349
22:02:23|0.49349
22:02:24|0.49349
22:02:25|0.49349
22:02:27|0.49349
22:02:28|0.49349
22:02:29|0.49349
22:02:30|0.49349
22:02:31|0.49349
22:02:32|0.49349
22:02:33|0.49349
22:02:34|0.49349
22:02:35|0.49349
22:02:36|0.49349
22:02:37|0.49349
22:02:38|0.4935
22:02:39|0.4935
22:02:39|0.4935
22:02:40|0.4935
22:02:42|0.4935
22:02:43|0.4935
22:02:44|0.4935
22:02:45|0.4935
22:02:46|0.4935
22:02:47|0.4935
22:02:48|0.4935
22:02:49|0.4935
22:02:50|0.4935
22:02:51|0.4935
22:02:52|0.494
22:02:53|0.49399
22:02:54|0.49399
22:02:55|0.49399
22:02:56|0.49399
22:02:57|0.49384
22:02:58|0.49378
22:02:59|0.49378
22:03:00|0.49378
22:03:01|0.49378
22:03:02|0.49413
22:03:03|0.49413
22:03:04|0.49412
22:03:05|0.49451
22:03:06|0.49451
22:03:07|0.49451
22:03:08|0.49451
22:03:09|0.49451
22:03:10|0.49441
22:03:11|0.49412
22:03:12|0.49412
22:03:13|0.49455
22:03:14|0.49455
22:03:15|0.49455
22:03:16|0.49425
22:03:17|0.49459
22:03:18|0.49459
22:03:19|0.49459
22:03:20|0.49495
22:03:21|0.49389
22:03:22|0.49439
22:03:23|0.49437
22:03:25|0.49437
22:03:26|0.49439
22:03:26|0.49439
22:03:28|0.4943
22:03:29|0.4943
22:03:29|0.4943
22:03:31|0.4943
22:03:31|0.4943
22:03:33|0.4943
22:03:34|0.4943
22:03:35|0.4935
22:03:35|0.4935
22:03:36|0.49413
22:03:38|0.494
22:03:38|0.494
22:03:39|0.494
22:03:41|0.494
22:03:42|0.494
22:03:43|0.49353
22:03:43|0.49353
22:03:45|0.49364
22:03:45|0.49364
22:03:47|0.49344
22:03:48|0.4937
22:03:49|0.4937
22:03:49|0.4937
22:03:50|0.4937
22:03:51|0.4937
22:03:53|0.4937
22:03:54|0.49356
22:03:55|0.49356
22:03:55|0.49356
22:03:57|0.49356
22:03:57|0.49357
22:03:59|0.49327
22:04:00|0.49327
22:04:00|0.49327
22:04:01|0.49327
22:04:02|0.49327
22:04:03|0.49327
22:04:04|0.49327
22:04:06|0.49327
22:04:06|0.49301
22:04:07|0.49301
22:04:08|0.49331
22:04:09|0.49331
22:04:10|0.49356
22:04:11|0.49356
22:04:12|0.49356
22:04:13|0.49356
22:04:14|0.49356
22:04:15|0.49356
22:04:16|0.4937
22:04:18|0.494
22:04:18|0.49391
22:04:19|0.49428
22:04:21|0.49379
22:04:21|0.49377
22:04:23|0.49377
22:04:23|0.49377
22:04:24|0.49377
22:04:26|0.49377
22:04:27|0.49377
22:04:29|0.49345
22:04:30|0.49345
22:04:30|0.49345
22:04:32|0.49345
22:04:33|0.49345
22:04:34|0.49345
22:04:35|0.49345
22:04:36|0.49345
22:04:37|0.49345
22:04:38|0.49345
22:04:38|0.49345
22:04:40|0.49345
22:04:40|0.49345
22:04:41|0.49345
22:04:43|0.49345
22:04:44|0.49345
22:04:45|0.49345
22:04:46|0.49345
22:04:47|0.49385
22:04:48|0.49385
22:04:49|0.49385
22:04:50|0.49385
22:04:51|0.49385
22:04:52|0.494
22:04:53|0.494
22:04:54|0.494
22:04:54|0.49416
22:04:56|0.49387
22:04:56|0.4945
22:04:58|0.4945
22:04:59|0.4945
22:05:00|0.4945
22:05:01|0.4945
22:05:02|0.4945
22:05:03|0.4945
22:05:04|0.4945
22:05:05|0.4945
22:05:06|0.4945
22:05:07|0.4945
22:05:09|0.4951
22:05:09|0.4951
22:05:10|0.4951
22:05:11|0.4951
22:05:12|0.4951
22:05:13|0.4951
22:05:14|0.49513
22:05:15|0.49469
22:05:16|0.49469
22:05:17|0.49469
22:05:18|0.49469
22:05:19|0.49469
22:05:20|0.49461
22:05:21|0.49497
22:05:22|0.49497
22:05:23|0.49497
22:05:25|0.49459
22:05:26|0.49436
22:05:27|0.49436
22:05:28|0.4941
22:05:29|0.4941
22:05:30|0.494
22:05:31|0.49398
22:05:32|0.49398
22:05:33|0.49398
22:05:34|0.49398
22:05:35|0.49398
22:05:36|0.49398
22:05:37|0.49386
22:05:38|0.49386
22:05:39|0.49386
22:05:40|0.49386
22:05:41|0.49386
22:05:42|0.49386
22:05:43|0.49386
22:05:44|0.49367
22:05:45|0.49367
22:05:46|0.49395
22:05:47|0.49395
22:05:48|0.49395
22:05:49|0.4941
22:05:50|0.4941
22:05:51|0.4941
22:05:52|0.4941
22:05:53|0.4941
22:05:54|0.4941
22:05:55|0.4941
22:05:56|0.4941
22:05:57|0.4941
22:05:58|0.4941
22:05:59|0.4941
22:06:00|0.4941
22:06:01|0.49413
22:06:02|0.49413
22:06:03|0.49413
22:06:04|0.49388
22:06:05|0.49388
22:06:06|0.49388
22:06:07|0.49388
22:06:08|0.49388
22:06:09|0.49388
22:06:10|0.49417
22:06:11|0.49459
22:06:12|0.49459
22:06:13|0.49459
22:06:14|0.49459
22:06:15|0.49459
22:06:16|0.49459
22:06:17|0.49459
22:06:18|0.49459
22:06:19|0.49459
22:06:20|0.49459
22:06:21|0.49459
22:06:22|0.49459
22:06:23|0.49459
22:06:24|0.49459
22:06:25|0.49459
22:06:26|0.49496
22:06:28|0.49496
22:06:29|0.49497
22:06:29|0.49496
22:06:31|0.49496
22:06:31|0.49496
22:06:32|0.49496
22:06:33|0.49496
22:06:35|0.49497
22:06:35|0.49497
22:06:37|0.49467
22:06:38|0.49467
22:06:39|0.49459
22:06:40|0.49459
22:06:41|0.49459
22:06:43|0.49462
22:06:43|0.49462
22:06:44|0.49496
22:06:45|0.495
22:06:46|0.49465
22:06:47|0.49459
22:06:48|0.49459
22:06:49|0.49459
22:06:50|0.49459
22:06:52|0.49459
22:06:52|0.49459
22:06:54|0.49459
22:06:54|0.49459
22:06:56|0.49459
22:06:56|0.4946
22:06:58|0.4946
22:06:58|0.4946
22:06:59|0.4946
22:07:00|0.4946
22:07:02|0.4946
22:07:03|0.4946
22:07:04|0.4946
22:07:04|0.4946
22:07:05|0.49462
22:07:06|0.49462
22:07:07|0.49462
22:07:09|0.49462
22:07:09|0.49462
22:07:10|0.49499
22:07:11|0.495
22:07:12|0.495
22:07:14|0.495
22:07:15|0.49518
22:07:15|0.49518
22:07:16|0.49518
22:07:17|0.49518
22:07:18|0.49518
22:07:19|0.49518
22:07:21|0.49518
22:07:22|0.4947
22:07:22|0.4947
22:07:23|0.4947
22:07:25|0.4947
22:07:25|0.4947
22:07:26|0.49499
22:07:28|0.49499
22:07:29|0.49499
22:07:30|0.49499
22:07:31|0.49499
22:07:32|0.49499
22:07:33|0.49499
22:07:34|0.49499
22:07:35|0.49499
22:07:36|0.4946
22:07:38|0.4946
22:07:38|0.4946
22:07:39|0.4946
22:07:40|0.4946
22:07:41|0.4946
22:07:42|0.4946
22:07:43|0.4946
22:07:44|0.4946
22:07:45|0.4946
22:07:46|0.49468
22:07:47|0.49468
22:07:49|0.49474
22:07:50|0.49474
22:07:51|0.49474
22:07:52|0.49474
22:07:53|0.4946
22:07:54|0.4946
22:07:54|0.4946
22:07:56|0.4946
22:07:57|0.4946
22:07:58|0.49468
22:07:59|0.49476
22:08:00|0.49483
22:08:01|0.49483
22:08:01|0.49498
22:08:03|0.49462
22:08:04|0.49462
22:08:04|0.49493
22:08:06|0.49493
22:08:07|0.49493
22:08:08|0.49493
22:08:09|0.49499
22:08:10|0.49499
22:08:11|0.49499
22:08:12|0.49499
22:08:12|0.49488
22:08:14|0.49488
22:08:14|0.49488
22:08:16|0.49488
22:08:16|0.49533
22:08:18|0.49533
22:08:19|0.49533
22:08:20|0.49533
22:08:20|0.49533
22:08:22|0.49533
22:08:23|0.49533
22:08:23|0.49533
22:08:25|0.49533
22:08:25|0.49533
22:08:27|0.49558
22:08:27|0.49558
22:08:29|0.49558
22:08:30|0.49558
22:08:32|0.49558
22:08:33|0.4957
22:08:34|0.4957
22:08:35|0.4959
22:08:35|0.49595
22:08:37|0.49595
22:08:37|0.49595
22:08:39|0.49595
22:08:40|0.49595
22:08:41|0.49595
22:08:42|0.49595
22:08:43|0.49595
22:08:44|0.49595
22:08:44|0.49596
22:08:46|0.49596
22:08:46|0.49568
22:08:48|0.49568
22:08:49|0.49568
22:08:50|0.496
22:08:51|0.49578
22:08:52|0.49578
22:08:53|0.49578
22:08:54|0.49578
22:08:55|0.49578
22:08:56|0.49564
22:08:57|0.49564
22:08:58|0.496
22:08:59|0.49577
22:09:00|0.49577
22:09:01|0.49638
22:09:02|0.49638
22:09:03|0.49638
22:09:04|0.49595
22:09:05|0.49595
22:09:06|0.49595
22:09:07|0.4961
22:09:08|0.4961
22:09:09|0.49577
22:09:10|0.49606
22:09:11|0.49604
22:09:12|0.49577
22:09:13|0.49577
22:09:14|0.49577
22:09:15|0.49577
22:09:16|0.4956
22:09:17|0.4956
22:09:18|0.4956
22:09:19|0.4956
22:09:20|0.4956
22:09:21|0.4956
22:09:22|0.4956
22:09:23|0.49533
22:09:24|0.49533
22:09:25|0.49533
22:09:26|0.49533
22:09:27|0.49533
22:09:28|0.49533
22:09:29|0.49533
22:09:31|0.49533
22:09:32|0.49533
22:09:33|0.49536
22:09:33|0.49536
22:09:35|0.49512
22:09:36|0.49512
22:09:37|0.49512
22:09:38|0.49512
22:09:39|0.49533
22:09:40|0.49533
22:09:41|0.49533
22:09:42|0.49533
22:09:43|0.49533
22:09:44|0.49533
22:09:45|0.49533
22:09:46|0.49533
22:09:47|0.49533
22:09:48|0.4955
22:09:48|0.4955
22:09:50|0.4955
22:09:51|0.4955
22:09:52|0.49536
22:09:53|0.49536
22:09:54|0.49536
22:09:55|0.49536
22:09:56|0.49536
22:09:57|0.49536
22:09:58|0.49551
22:09:59|0.4951
22:10:00|0.49509
22:10:01|0.495
22:10:02|0.495
22:10:03|0.49514
22:10:04|0.49514
22:10:05|0.49514
22:10:06|0.49573
22:10:07|0.49573
22:10:08|0.49506
22:10:08|0.49506
22:10:09|0.49506
22:10:11|0.49506
22:10:11|0.49506
22:10:13|0.4946
22:10:14|0.4946
22:10:14|0.4946
22:10:15|0.4946
22:10:17|0.4946
22:10:18|0.4946
22:10:19|0.4946
22:10:20|0.4946
22:10:21|0.4946
22:10:22|0.4946
22:10:22|0.49435
22:10:24|0.49435
22:10:25|0.49435
22:10:26|0.49435
22:10:27|0.49435
22:10:27|0.49435
22:10:29|0.49435
22:10:30|0.49435
22:10:31|0.49445
22:10:32|0.49445
22:10:33|0.49445
22:10:34|0.49427
22:10:36|0.49475
22:10:37|0.49475
22:10:38|0.49475
22:10:38|0.49439
22:10:40|0.49426
22:10:41|0.49426
22:10:41|0.49426
22:10:42|0.49414
22:10:43|0.49414
22:10:45|0.49414
22:10:46|0.49414
22:10:47|0.49414
22:10:48|0.494
22:10:49|0.494
22:10:50|0.494
22:10:50|0.49397
22:10:52|0.49397
22:10:53|0.49397
22:10:54|0.49397
22:10:55|0.49397
22:10:56|0.49395
22:10:57|0.49395
22:10:58|0.49395
22:10:58|0.49395
22:11:00|0.49363
22:11:01|0.49363
22:11:02|0.49363
22:11:03|0.49363
22:11:03|0.49363
22:11:05|0.49346
22:11:06|0.49346
22:11:06|0.49346
22:11:08|0.49323
22:11:10|0.49323
22:11:10|0.49323
22:11:11|0.49323
22:11:12|0.49323
22:11:13|0.49323
22:11:14|0.49323
22:11:15|0.49323
22:11:16|0.49323
22:11:17|0.4933
22:11:18|0.4933
22:11:19|0.4933
22:11:20|0.49306
22:11:21|0.49299
22:11:22|0.49299
22:11:23|0.49299
22:11:24|0.49299
22:11:25|0.49287
22:11:26|0.49259
22:11:27|0.49259
22:11:28|0.49259
22:11:29|0.49259
22:11:30|0.49259
22:11:32|0.49259
22:11:33|0.49259
22:11:34|0.49259
22:11:35|0.49259
22:11:36|0.49248
22:11:37|0.49248
22:11:38|0.49215
22:11:39|0.49214
22:11:40|0.49214
22:11:41|0.492
22:11:42|0.492
22:11:43|0.492
22:11:44|0.492
22:11:45|0.492
22:11:46|0.49223
22:11:47|0.492
22:11:48|0.49196
22:11:49|0.49196
22:11:50|0.49196
22:11:51|0.49185
22:11:52|0.49174
22:11:53|0.49168
22:11:54|0.49168
22:11:55|0.49168
22:11:56|0.49168
22:11:57|0.49168
22:11:58|0.49168
22:11:59|0.4915
22:12:00|0.49144
22:12:01|0.49131
22:12:03|0.49137
22:12:03|0.49138
22:12:04|0.49126
22:12:05|0.49114
22:12:06|0.49114
22:12:07|0.49114
22:12:08|0.49108
22:12:09|0.49108
22:12:10|0.49108
22:12:11|0.49108
22:12:12|0.49108
22:12:13|0.49106
22:12:14|0.4907
22:12:15|0.4907
22:12:16|0.49047
22:12:17|0.49031
22:12:18|0.49022
22:12:19|0.49022
22:12:21|0.49022
22:12:21|0.49018
22:12:22|0.49003
22:12:23|0.48966
22:12:24|0.48984
22:12:25|0.48959
22:12:26|0.48959
22:12:27|0.48961
22:12:28|0.48959
22:12:29|0.48959
22:12:30|0.4895
22:12:31|0.48959
22:12:32|0.48957
22:12:34|0.48991
22:12:34|0.49
22:12:36|0.49
22:12:37|0.4896
22:12:38|0.4896
22:12:39|0.4896
22:12:40|0.4896
22:12:41|0.4896
22:12:42|0.4896
22:12:43|0.4896
22:12:44|0.48984
22:12:45|0.48984
22:12:46|0.48959
22:12:47|0.48959
22:12:48|0.48959
22:12:49|0.48959
22:12:50|0.48959
22:12:51|0.48959
22:12:52|0.48959
22:12:53|0.48959
22:12:54|0.4895
22:12:55|0.4895
22:12:56|0.48938
22:12:57|0.48938
22:12:58|0.48938
22:12:59|0.48938
22:13:00|0.48923
22:13:01|0.48923
22:13:02|0.48918
22:13:03|0.48911
22:13:04|0.48911
22:13:05|0.48911
22:13:06|0.48911
22:13:07|0.4893
22:13:08|0.4893
22:13:09|0.4893
22:13:10|0.48981
22:13:11|0.48981
22:13:12|0.48985
22:13:13|0.48985
22:13:14|0.48927
22:13:15|0.48927
22:13:16|0.49027
22:13:17|0.4906
22:13:18|0.49041
22:13:19|0.49041
22:13:20|0.49067
22:13:21|0.49067
22:13:22|0.49007
22:13:23|0.49007
22:13:24|0.49058
22:13:25|0.49058
22:13:26|0.4901
22:13:27|0.4901
22:13:28|0.48975
22:13:29|0.48975
22:13:30|0.48962
22:13:31|0.48962
22:13:32|0.48936
22:13:33|0.48936
22:13:34|0.48936
22:13:35|0.48936
22:13:36|0.48936
22:13:38|0.48936
22:13:39|0.48936
22:13:40|0.48936
22:13:41|0.48936
22:13:42|0.48936
22:13:43|0.48936
22:13:44|0.48936
22:13:44|0.48936
22:13:46|0.48936
22:13:47|0.48936
22:13:48|0.48936
22:13:49|0.48936
22:13:50|0.48936
22:13:50|0.48957
22:13:51|0.48979
22:13:52|0.48975
22:13:53|0.48975
22:13:55|0.48951
22:13:56|0.48951
22:13:56|0.48951
22:13:58|0.48975
22:13:58|0.48975
22:14:00|0.48975
22:14:01|0.48975
22:14:01|0.49017
22:14:03|0.49037
22:14:03|0.49045
22:14:04|0.49045
22:14:05|0.49045
22:14:06|0.49045
22:14:07|0.49046
22:14:09|0.49046
22:14:09|0.49046
22:14:10|0.49075
22:14:12|0.49075
22:14:13|0.49067
22:14:13|0.49072
22:14:14|0.49072
22:14:16|0.49072
22:14:16|0.49072
22:14:18|0.49017
22:14:18|0.49017
22:14:19|0.49014
22:14:20|0.49014
22:14:21|0.49014
22:14:22|0.48986
22:14:24|0.48986
22:14:24|0.48986
22:14:25|0.48986
22:14:26|0.48986
22:14:27|0.4903
22:14:28|0.49048
22:14:29|0.49048
22:14:30|0.49048
22:14:31|0.49
22:14:32|0.48963
22:14:33|0.48963
22:14:35|0.48963
22:14:36|0.48971
22:14:38|0.48971
22:14:39|0.48971
22:14:40|0.48971
22:14:41|0.48971
22:14:42|0.48971
22:14:43|0.48971
22:14:44|0.48971
22:14:45|0.4897
22:14:46|0.4897
22:14:47|0.4897
22:14:48|0.49048
22:14:49|0.49075
22:14:50|0.49082
22:14:51|0.49082
22:14:52|0.49082
22:14:53|0.49082
22:14:53|0.49082
22:14:55|0.49082
22:14:56|0.49082
22:14:57|0.49082
22:14:58|0.49057
22:14:59|0.49042
22:15:00|0.49042
22:15:01|0.49056
22:15:02|0.49056
22:15:03|0.49101
22:15:04|0.491
22:15:05|0.4912
22:15:06|0.491
22:15:07|0.49112
22:15:08|0.49112
22:15:09|0.491
22:15:10|0.49113
22:15:11|0.49113
22:15:12|0.49113
22:15:13|0.491
22:15:14|0.491
22:15:15|0.491
22:15:16|0.491
22:15:17|0.491
22:15:18|0.491
22:15:19|0.491
22:15:20|0.491
22:15:21|0.491
22:15:22|0.491
22:15:22|0.491
22:15:24|0.491
22:15:25|0.49101
22:15:26|0.491
22:15:27|0.491
22:15:28|0.491
22:15:29|0.491
22:15:29|0.491
22:15:31|0.491
22:15:31|0.491
22:15:33|0.491
22:15:34|0.491
22:15:34|0.491
22:15:36|0.491
22:15:37|0.491
22:15:39|0.491
22:15:39|0.491
22:15:40|0.491
22:15:41|0.491
22:15:42|0.491
22:15:43|0.491
22:15:44|0.491
22:15:45|0.49137
22:15:46|0.49114
22:15:47|0.49114
22:15:48|0.49154
22:15:50|0.49154
22:15:50|0.49154
22:15:51|0.49154
22:15:52|0.49115
22:15:53|0.49139
22:15:55|0.49139
22:15:55|0.49139
22:15:56|0.49139
22:15:57|0.49139
22:15:58|0.49117
22:16:00|0.49139
22:16:00|0.49139
22:16:01|0.49139
22:16:02|0.49139
22:16:03|0.49139
22:16:04|0.49139
22:16:05|0.49139
22:16:06|0.49139
22:16:07|0.49139
22:16:08|0.49139
22:16:09|0.49139
22:16:10|0.49139
22:16:11|0.49139
22:16:12|0.49139
22:16:13|0.49139
22:16:14|0.49141
22:16:15|0.49141
22:16:16|0.49141
22:16:17|0.49141
22:16:18|0.49141
22:16:19|0.49141
22:16:20|0.49121
22:16:21|0.49121
22:16:22|0.49121
22:16:23|0.49121
22:16:24|0.49121
22:16:25|0.49121
22:16:26|0.49121
22:16:27|0.49121
22:16:28|0.49121
22:16:29|0.49132
22:16:30|0.49132
22:16:31|0.49132
22:16:32|0.49121
22:16:33|0.49121
22:16:34|0.49121
22:16:35|0.49121
22:16:37|0.49121
22:16:38|0.49121
22:16:39|0.49121
22:16:40|0.49121
22:16:41|0.49121
22:16:42|0.49121
22:16:43|0.49121
22:16:44|0.49133
22:16:45|0.49121
22:16:46|0.49121
22:16:47|0.49109
22:16:48|0.49109
22:16:49|0.49109
22:16:50|0.49109
22:16:51|0.49109
22:16:53|0.49102
22:16:53|0.49102
22:16:54|0.49102
22:16:56|0.49102
22:16:56|0.49102
22:16:57|0.49102
22:16:58|0.49105
22:16:59|0.49139
22:17:00|0.49139
22:17:02|0.49139
22:17:02|0.49139
22:17:04|0.49139
22:17:05|0.491
22:17:06|0.491
22:17:06|0.491
22:17:07|0.49101
22:17:08|0.49101
22:17:10|0.491
22:17:11|0.491
22:17:12|0.491
22:17:13|0.49139
22:17:14|0.49139
22:17:15|0.49139
22:17:16|0.49165
22:17:17|0.49165
22:17:18|0.492
22:17:19|0.492
22:17:20|0.492
22:17:21|0.492
22:17:22|0.492
22:17:23|0.492
22:17:24|0.49158
22:17:25|0.49167
22:17:26|0.49167
22:17:27|0.49207
22:17:28|0.49207
22:17:29|0.49207
22:17:30|0.49207
22:17:31|0.49207
22:17:32|0.49207
22:17:33|0.49207
22:17:34|0.49207
22:17:35|0.49207
22:17:36|0.49207
22:17:37|0.49186
22:17:39|0.49178
22:17:39|0.49178
22:17:40|0.49178
22:17:41|0.49178
22:17:43|0.49178
22:17:44|0.49178
22:17:45|0.49178
22:17:46|0.49155
22:17:47|0.49155
22:17:48|0.49183
22:17:49|0.49183
22:17:49|0.49198
22:17:51|0.49198
22:17:52|0.49198
22:17:52|0.49198
22:17:54|0.49204
22:17:54|0.49204
22:17:56|0.49204
22:17:56|0.49204
22:17:57|0.49204
22:17:58|0.49204
22:18:00|0.49204
22:18:00|0.49204
22:18:01|0.49204
22:18:03|0.49203
22:18:03|0.49203
22:18:04|0.49182
22:18:05|0.49121
22:18:06|0.49108
22:18:08|0.49108
22:18:08|0.49108
22:18:09|0.49108
22:18:10|0.49108
22:18:12|0.49108
22:18:13|0.4914
22:18:13|0.4914
22:18:14|0.4914
22:18:15|0.49112
22:18:17|0.49146
22:18:18|0.49102
22:18:19|0.49102
22:18:20|0.49102
22:18:21|0.49102
22:18:21|0.49102
22:18:23|0.49102
22:18:23|0.49102
22:18:25|0.49102
22:18:25|0.49102
22:18:26|0.49102
22:18:27|0.49102
22:18:28|0.49102
22:18:30|0.49102
22:18:30|0.491
22:18:31|0.491
22:18:32|0.49127
22:18:33|0.491
22:18:35|0.491
22:18:36|0.491
22:18:36|0.491
22:18:37|0.49128
22:18:38|0.49128
22:18:40|0.49125
22:18:41|0.49125
22:18:42|0.491
22:18:43|0.491
22:18:44|0.491
22:18:45|0.491
22:18:46|0.491
22:18:47|0.491
22:18:48|0.491
22:18:50|0.4913
22:18:51|0.4913
22:18:51|0.4913
22:18:52|0.4913
22:18:54|0.4913
22:18:54|0.4913
22:18:55|0.49105
22:18:56|0.49105
22:18:58|0.49105
22:18:58|0.49105
22:18:59|0.49105
22:19:01|0.49106
22:19:02|0.49106
22:19:02|0.49106
22:19:04|0.49106
22:19:04|0.49165
22:19:06|0.49147
22:19:07|0.49182
22:19:07|0.49183
22:19:08|0.49183
22:19:09|0.49183
22:19:11|0.49183
22:19:12|0.49183
22:19:12|0.49183
22:19:13|0.49183
22:19:14|0.49179
22:19:15|0.49179
22:19:17|0.49179
22:19:17|0.49179
22:19:19|0.49179
22:19:19|0.49179
22:19:20|0.49179
22:19:22|0.49179
22:19:22|0.49143
22:19:24|0.4913
22:19:24|0.4911
22:19:25|0.4911
22:19:26|0.4911
22:19:27|0.4911
22:19:29|0.4911
22:19:29|0.4911
22:19:30|0.4911
22:19:31|0.4911
22:19:33|0.4911
22:19:34|0.49182
22:19:34|0.49125
22:19:35|0.49125
22:19:36|0.49125
22:19:38|0.49125
22:19:39|0.49125
22:19:40|0.49125
22:19:41|0.49125
22:19:42|0.49125
22:19:43|0.49125
22:19:44|0.49125
22:19:45|0.49125
22:19:47|0.49125
22:19:48|0.49158
22:19:49|0.49183
22:19:50|0.49183
22:19:51|0.49183
22:19:52|0.49183
22:19:53|0.49201
22:19:54|0.49183
22:19:55|0.49183
22:19:56|0.49183
22:19:57|0.49201
22:19:58|0.49201
22:19:59|0.49296
22:20:00|0.49296
22:20:01|0.49296
22:20:02|0.49296
22:20:03|0.49296
22:20:04|0.49296
22:20:05|0.49296
22:20:06|0.49296
22:20:07|0.49314
22:20:08|0.49314
22:20:09|0.49314
22:20:10|0.49314
22:20:11|0.49326
22:20:12|0.49314
22:20:13|0.49345
22:20:14|0.49337
22:20:15|0.49358
22:20:16|0.4938
22:20:18|0.49389
22:20:18|0.49389
22:20:19|0.49396
22:20:20|0.49398
22:20:21|0.49408
22:20:22|0.49408
22:20:23|0.49396
22:20:24|0.49412
22:20:25|0.49412
22:20:26|0.49412
22:20:27|0.49426
22:20:28|0.49445
22:20:29|0.49444
22:20:30|0.49444
22:20:31|0.49451
22:20:32|0.49451
22:20:33|0.49421
22:20:34|0.49421
22:20:35|0.49461
22:20:36|0.49469
22:20:37|0.49469
22:20:38|0.49486
22:20:40|0.49473
22:20:41|0.49473
22:20:42|0.49473
22:20:43|0.49473
22:20:44|0.49473
22:20:45|0.4945
22:20:46|0.49448
22:20:47|0.49448
22:20:48|0.49448
22:20:49|0.49451
22:20:50|0.49451
22:20:51|0.49437
22:20:52|0.4944
22:20:53|0.49412
22:20:54|0.49412
22:20:55|0.49427
22:20:56|0.49428
22:20:58|0.49439
22:20:58|0.49439
22:20:59|0.49439
22:21:01|0.49439
22:21:01|0.49439
22:21:02|0.49439
22:21:03|0.49439
22:21:04|0.49459
22:21:06|0.49459
22:21:07|0.49459
22:21:07|0.49459
22:21:08|0.49459
22:21:09|0.49459
22:21:10|0.49462
22:21:11|0.49462
22:21:13|0.49463
22:21:13|0.49463
22:21:14|0.49463
22:21:15|0.49463
22:21:17|0.49463
22:21:18|0.49463
22:21:18|0.49463
22:21:20|0.49498
22:21:20|0.49498
22:21:21|0.49498
22:21:23|0.49498
22:21:23|0.49498
22:21:25|0.49439
22:21:25|0.49439
22:21:26|0.49441
22:21:28|0.49441
22:21:28|0.49441
22:21:29|0.49441
22:21:30|0.49441
22:21:31|0.4944
22:21:32|0.4944
22:21:33|0.49463
22:21:34|0.49464
22:21:35|0.49464
22:21:36|0.49449
22:21:38|0.49449
22:21:38|0.49449
22:21:39|0.49418
22:21:41|0.49418
22:21:42|0.49418
22:21:44|0.49418
22:21:44|0.49418
22:21:45|0.49418
22:21:46|0.49458
22:21:47|0.49458
22:21:48|0.49458
22:21:49|0.49458
22:21:50|0.49458
22:21:51|0.49458
22:21:52|0.49458
22:21:53|0.49458
22:21:54|0.49458
22:21:55|0.49458
22:21:56|0.49458
22:21:57|0.49458
22:21:58|0.49458
22:21:59|0.49406
22:22:00|0.49406
22:22:01|0.49406
22:22:02|0.49406
22:22:03|0.49406
22:22:04|0.49406
22:22:06|0.49406
22:22:07|0.49406
22:22:08|0.49406
22:22:09|0.49406
22:22:09|0.49406
22:22:10|0.49406
22:22:11|0.49406
22:22:13|0.49406
22:22:14|0.49406
22:22:15|0.49406
22:22:16|0.49406
22:22:17|0.49433
22:22:18|0.49459
22:22:19|0.49459
22:22:20|0.49459
22:22:21|0.49459
22:22:22|0.49459
22:22:23|0.49459
22:22:24|0.49459
22:22:25|0.49459
22:22:26|0.49459
22:22:26|0.49459
22:22:28|0.49502
22:22:29|0.49518
22:22:30|0.49518
22:22:31|0.49524
22:22:32|0.49524
22:22:33|0.49524
22:22:34|0.49521
22:22:35|0.49521
22:22:36|0.49521
22:22:37|0.49521
22:22:38|0.49521
22:22:38|0.49521
22:22:40|0.49521
22:22:41|0.49497
22:22:42|0.49497
22:22:43|0.49469
22:22:44|0.49469
22:22:46|0.49469
22:22:47|0.49493
22:22:48|0.49525
22:22:49|0.49525
22:22:50|0.49526
22:22:51|0.49526
22:22:52|0.49526
22:22:53|0.49536
22:22:54|0.4959
22:22:55|0.4959
22:22:56|0.49555
22:22:57|0.49595
22:22:57|0.49595
22:22:59|0.49595
22:22:59|0.49555
22:23:01|0.49567
22:23:02|0.49526
22:23:03|0.49552
22:23:04|0.49552
22:23:05|0.49552
22:23:06|0.49526
22:23:07|0.49526
22:23:08|0.49526
22:23:09|0.49526
22:23:10|0.49526
22:23:11|0.49526
22:23:12|0.49526
22:23:13|0.49526
22:23:14|0.496
22:23:15|0.49602
22:23:16|0.49602
22:23:17|0.49602
22:23:18|0.49602
22:23:19|0.49582
22:23:20|0.49582
22:23:21|0.49582
22:23:22|0.49582
22:23:23|0.49587
22:23:24|0.49587
22:23:25|0.49587
22:23:26|0.49587
22:23:27|0.495
22:23:28|0.495
22:23:29|0.495
22:23:30|0.495
22:23:31|0.495
22:23:32|0.495
22:23:33|0.495
22:23:34|0.495
22:23:35|0.495
22:23:36|0.49507
22:23:37|0.49507
22:23:38|0.49507
22:23:39|0.49507
22:23:40|0.49507
22:23:41|0.49507
22:23:42|0.49507
22:23:44|0.495
22:23:45|0.495
22:23:45|0.495
22:23:47|0.495
22:23:48|0.495
22:23:49|0.49509
22:23:50|0.49509
22:23:51|0.49509
22:23:52|0.49487
22:23:53|0.49451
22:23:53|0.49451
22:23:55|0.49451
22:23:56|0.49451
22:23:57|0.49444
22:23:58|0.49448
22:23:59|0.49448
22:24:00|0.49448
22:24:01|0.49448
22:24:02|0.4941
22:24:03|0.494
22:24:04|0.494
22:24:05|0.49426
22:24:06|0.49426
22:24:06|0.49426
22:24:08|0.49426
22:24:08|0.49426
22:24:09|0.49426
22:24:11|0.49426
22:24:12|0.49426
22:24:13|0.4936
22:24:14|0.49371
22:24:15|0.49371
22:24:16|0.49371
22:24:17|0.49371
22:24:18|0.49371
22:24:19|0.49371
22:24:20|0.49371
22:24:21|0.49371
22:24:22|0.49371
22:24:23|0.49371
22:24:23|0.49371
22:24:25|0.49371
22:24:25|0.49371
22:24:27|0.49371
22:24:28|0.49371
22:24:29|0.49331
22:24:30|0.49331
22:24:31|0.49331
22:24:31|0.49352
22:24:33|0.49352
22:24:34|0.49352
22:24:35|0.49339
22:24:36|0.49339
22:24:37|0.49339
22:24:38|0.4939
22:24:39|0.4939
22:24:40|0.4939
22:24:40|0.49375
22:24:42|0.49375
22:24:43|0.49375
22:24:44|0.49375
22:24:45|0.49376
22:24:47|0.49376
22:24:48|0.49376
22:24:49|0.49376
22:24:50|0.49376
22:24:51|0.49376
22:24:52|0.49376
22:24:53|0.49376
22:24:53|0.49376
22:24:54|0.49376
22:24:55|0.49376
22:24:57|0.4938
22:24:58|0.49397
22:24:58|0.49397
22:24:59|0.49397
22:25:00|0.49397
22:25:02|0.49362
22:25:02|0.49349
22:25:03|0.49323
22:25:05|0.49282
22:25:05|0.49275
22:25:07|0.49276
22:25:07|0.4932
22:25:08|0.49329
22:25:09|0.49329
22:25:10|0.49329
22:25:11|0.49329
22:25:13|0.49316
22:25:13|0.49316
22:25:14|0.49316
22:25:16|0.49316
22:25:16|0.49316
22:25:18|0.49268
22:25:19|0.49268
22:25:20|0.49268
22:25:21|0.49268
22:25:22|0.49279
22:25:23|0.49279
22:25:24|0.4927
22:25:25|0.4927
22:25:26|0.4927
22:25:26|0.4927
22:25:28|0.49267
22:25:28|0.49267
22:25:30|0.49257
22:25:31|0.49264
22:25:32|0.49264
22:25:33|0.49264
22:25:34|0.49264
22:25:34|0.49264
22:25:36|0.49264
22:25:36|0.49264
22:25:38|0.49264
22:25:38|0.49264
22:25:39|0.49254
22:25:41|0.49254
22:25:42|0.49265
22:25:43|0.49281
22:25:44|0.49281
22:25:45|0.49281
22:25:47|0.49281
22:25:47|0.49281
22:25:48|0.49281
22:25:49|0.49281
22:25:50|0.49281
22:25:51|0.49281
22:25:52|0.49268
22:25:53|0.49268
22:25:54|0.49268
22:25:55|0.49268
22:25:56|0.49268
22:25:57|0.49268
22:25:58|0.49268
22:25:59|0.49329
22:26:00|0.49329
22:26:01|0.49329
22:26:02|0.49329
22:26:03|0.49331
22:26:04|0.49331
22:26:05|0.49331
22:26:06|0.49331
22:26:07|0.49331
22:26:08|0.494
22:26:09|0.494
22:26:10|0.494
22:26:11|0.494
22:26:12|0.494
22:26:13|0.494
22:26:14|0.494
22:26:15|0.4943
22:26:16|0.49395
22:26:17|0.49395
22:26:18|0.49396
22:26:20|0.49409
22:26:21|0.49409
22:26:21|0.49395
22:26:22|0.49441
22:26:23|0.4947
22:26:25|0.4947
22:26:25|0.4947
22:26:26|0.4947
22:26:27|0.49446
22:26:29|0.49488
22:26:29|0.49488
22:26:30|0.49444
22:26:31|0.49444
22:26:33|0.49444
22:26:33|0.49444
22:26:34|0.49444
22:26:35|0.49444
22:26:37|0.49444
22:26:38|0.49444
22:26:38|0.49444
22:26:39|0.49448
22:26:41|0.49448
22:26:41|0.49448
22:26:43|0.49448
22:26:44|0.49448
22:26:44|0.49448
22:26:46|0.49448
22:26:47|0.49448
22:26:48|0.49448
22:26:49|0.49448
22:26:50|0.49477
22:26:51|0.49477
22:26:53|0.49477
22:26:53|0.4949
22:26:54|0.4949
22:26:55|0.495
22:26:56|0.495
22:26:57|0.495
22:26:58|0.495
22:26:59|0.495
22:27:00|0.495
22:27:01|0.495
22:27:02|0.49533
22:27:03|0.49532
22:27:04|0.49532
22:27:05|0.49532
22:27:06|0.49551
22:27:07|0.49551
22:27:08|0.49551
22:27:10|0.49551
22:27:11|0.49551
22:27:12|0.49527
22:27:12|0.49527
22:27:14|0.49512
22:27:15|0.49512
22:27:16|0.49512
22:27:17|0.49512
22:27:18|0.49512
22:27:19|0.49512
22:27:20|0.49512
22:27:21|0.49512
22:27:22|0.49512
22:27:23|0.49486
22:27:23|0.49486
22:27:25|0.4946
22:27:26|0.4945
22:27:27|0.4945
22:27:28|0.4945
22:27:28|0.4945
22:27:30|0.4945
22:27:30|0.49444
22:27:32|0.49444
22:27:33|0.49444
22:27:34|0.49444
22:27:34|0.49444
22:27:35|0.49444
22:27:37|0.49444
22:27:38|0.49444
22:27:39|0.49444
22:27:39|0.49444
22:27:41|0.49444
22:27:42|0.49444
22:27:43|0.49444
22:27:44|0.49444
22:27:44|0.49444
22:27:45|0.49481
22:27:47|0.4948
22:27:48|0.4948
22:27:49|0.4948
22:27:50|0.4945
22:27:52|0.494
22:27:53|0.494
22:27:53|0.494
22:27:54|0.494
22:27:56|0.4945
22:27:56|0.49433
22:27:57|0.49433
22:27:59|0.49433
22:27:59|0.49433
22:28:00|0.49433
22:28:02|0.49433
22:28:02|0.49433
22:28:03|0.49433
22:28:05|0.49421
22:28:06|0.49421
22:28:07|0.49421
22:28:08|0.49421
22:28:09|0.494
22:28:10|0.494
22:28:11|0.494
22:28:12|0.49407
22:28:12|0.49407
22:28:14|0.49407
22:28:15|0.49407
22:28:16|0.49407
22:28:17|0.49407
22:28:18|0.49407
22:28:19|0.49407
22:28:19|0.49407
22:28:21|0.49407
22:28:22|0.49407
22:28:23|0.49407
22:28:24|0.4946
22:28:25|0.4946
22:28:26|0.4946
22:28:26|0.4946
22:28:28|0.4946
22:28:29|0.4946
22:28:30|0.4946
22:28:31|0.4946
22:28:32|0.49518
22:28:33|0.49494
22:28:34|0.49494
22:28:35|0.49474
22:28:36|0.49471
22:28:37|0.49471
22:28:38|0.49471
22:28:39|0.49471
22:28:40|0.49471
22:28:41|0.49471
22:28:42|0.49471
22:28:43|0.49457
22:28:44|0.49457
22:28:45|0.49457
22:28:46|0.49457
22:28:47|0.49457
22:28:49|0.49457
22:28:49|0.49457
22:28:50|0.49457
22:28:52|0.49457
22:28:53|0.49392
22:28:54|0.49392
22:28:55|0.49357
22:28:56|0.49357
22:28:56|0.49357
22:28:57|0.49357
22:28:58|0.49357
22:28:59|0.49357
22:29:01|0.49357
22:29:01|0.49357
22:29:02|0.49357
22:29:04|0.49357
22:29:04|0.49357
22:29:06|0.49357
22:29:06|0.49357
22:29:08|0.49408
22:29:09|0.49408
22:29:11|0.49408
22:29:11|0.49408
22:29:12|0.49424
22:29:13|0.49428
22:29:14|0.49428
22:29:15|0.49428
22:29:16|0.49428
22:29:17|0.49428
22:29:18|0.49428
22:29:19|0.49457
22:29:20|0.49471
22:29:21|0.49471
22:29:22|0.49452
22:29:23|0.49435
22:29:24|0.49426
22:29:25|0.49426
22:29:26|0.49413
22:29:27|0.49413
22:29:28|0.49413
22:29:29|0.49413
22:29:30|0.49413
22:29:31|0.49413
22:29:32|0.49413
22:29:33|0.49413
22:29:35|0.49413
22:29:36|0.49413
22:29:37|0.49413
22:29:38|0.49413
22:29:39|0.49413
22:29:39|0.49413
22:29:41|0.49413
22:29:42|0.49413
22:29:43|0.49413
22:29:44|0.49413
22:29:45|0.49413
22:29:45|0.49413
22:29:47|0.49413
22:29:48|0.49413
22:29:49|0.49413
22:29:50|0.49413
22:29:52|0.49413
22:29:52|0.49413
22:29:54|0.49413
22:29:55|0.49413
22:29:56|0.49413
22:29:57|0.49413
22:29:58|0.49461
22:29:59|0.49461
22:30:00|0.49461
22:30:01|0.49437
22:30:02|0.49437
22:30:03|0.49437
22:30:04|0.49437
22:30:05|0.49437
22:30:06|0.49437
22:30:07|0.49443
22:30:08|0.49443
22:30:09|0.49443
22:30:10|0.49472
22:30:11|0.49472
22:30:12|0.495
22:30:13|0.495
22:30:14|0.495
22:30:15|0.4951
22:30:16|0.4951
22:30:17|0.495
22:30:18|0.495
22:30:19|0.495
22:30:20|0.49524
22:30:21|0.49524
22:30:22|0.49528
22:30:23|0.49528
22:30:24|0.49528
22:30:25|0.49513
22:30:26|0.49513
22:30:27|0.49513
22:30:28|0.49464
22:30:29|0.49464
22:30:30|0.49519
22:30:31|0.49519
22:30:32|0.49498
22:30:33|0.49498
22:30:34|0.49495
22:30:35|0.49495
22:30:36|0.49495
22:30:37|0.49521
22:30:38|0.49521
22:30:39|0.49521
22:30:40|0.49521
22:30:41|0.49521
22:30:42|0.49521
22:30:43|0.49521
22:30:44|0.49521
22:30:45|0.49492
22:30:46|0.49492
22:30:47|0.49492
22:30:48|0.49492
22:30:49|0.49492
22:30:51|0.49492
22:30:52|0.49492
22:30:53|0.49492
22:30:54|0.49492
22:30:56|0.49516
22:30:56|0.49516
22:30:57|0.49516
22:30:58|0.49516
22:30:59|0.49521
22:31:00|0.49498
22:31:01|0.49498
22:31:02|0.49502
22:31:03|0.4955
22:31:04|0.4955
22:31:05|0.4956
22:31:06|0.4956
22:31:07|0.4956
22:31:08|0.49551
22:31:09|0.49551
22:31:10|0.4955
22:31:11|0.4955
22:31:12|0.49552
22:31:13|0.49552
22:31:14|0.49552
22:31:15|0.49552
22:31:16|0.49552
22:31:17|0.49552
22:31:18|0.49532
22:31:19|0.49532
22:31:20|0.49564
22:31:21|0.49564
22:31:22|0.49542
22:31:23|0.49542
22:31:24|0.49542
22:31:25|0.49542
22:31:26|0.49542
22:31:27|0.49542
22:31:28|0.49542
22:31:29|0.49542
22:31:30|0.49542
22:31:31|0.49492
22:31:32|0.49492
22:31:33|0.49492
22:31:34|0.49492
22:31:35|0.49492
22:31:36|0.49492
22:31:37|0.49492
22:31:38|0.49492
22:31:39|0.49492
22:31:40|0.49492
22:31:41|0.49492
22:31:42|0.49492
22:31:43|0.49492
22:31:44|0.49492
22:31:45|0.49492
22:31:46|0.49492
22:31:47|0.49492
22:31:48|0.49492
22:31:49|0.49484
22:31:51|0.49484
22:31:52|0.49484
22:31:53|0.49484
22:31:54|0.49474
22:31:55|0.49496
22:31:57|0.49496
22:31:57|0.4953
22:31:58|0.4953
22:31:59|0.4953
22:32:00|0.4953
22:32:01|0.4953
22:32:02|0.4953
22:32:03|0.4953
22:32:04|0.4953
22:32:06|0.4953
22:32:06|0.4953
22:32:07|0.49484
22:32:08|0.49484
22:32:09|0.49484
22:32:10|0.49484
22:32:12|0.49508
22:32:12|0.49508
22:32:13|0.49508
22:32:15|0.49508
22:32:16|0.49508
22:32:17|0.49508
22:32:18|0.49508
22:32:19|0.49508
22:32:20|0.49508
22:32:21|0.49508
22:32:22|0.49508
22:32:23|0.49528
22:32:24|0.49512
22:32:25|0.49529
22:32:26|0.49529
22:32:27|0.49541
22:32:28|0.49541
22:32:29|0.49541
22:32:30|0.49541
22:32:31|0.49518
22:32:32|0.49518
22:32:33|0.49518
22:32:34|0.49518
22:32:34|0.49518
22:32:36|0.49518
22:32:37|0.49518
22:32:38|0.49518
22:32:39|0.49542
22:32:40|0.49542
22:32:41|0.49542
22:32:41|0.49542
22:32:43|0.49542
22:32:44|0.49511
22:32:45|0.49585
22:32:46|0.49585
22:32:47|0.49546
22:32:48|0.49546
22:32:48|0.49546
22:32:50|0.4954
22:32:50|0.4954
22:32:52|0.4954
22:32:53|0.4956
22:32:54|0.4956
22:32:55|0.4956
22:32:57|0.4956
22:32:58|0.4956
22:32:58|0.4956
22:33:00|0.49559
22:33:00|0.49559
22:33:02|0.49559
22:33:03|0.49561
22:33:03|0.49561
22:33:05|0.49635
22:33:05|0.49641
22:33:07|0.4965
22:33:07|0.4965
22:33:09|0.4965
22:33:09|0.49666
22:33:11|0.497
22:33:12|0.497
22:33:13|0.49745
22:33:14|0.49722
22:33:15|0.49784
22:33:16|0.49699
22:33:17|0.49709
22:33:18|0.49709
22:33:19|0.49688
22:33:19|0.49721
22:33:21|0.49678
22:33:22|0.49675
22:33:23|0.49658
22:33:24|0.49644
22:33:25|0.49642
22:33:26|0.49646
22:33:27|0.49646
22:33:28|0.49646
22:33:29|0.49668
22:33:30|0.49668
22:33:31|0.49668
22:33:32|0.49699
22:33:33|0.49699
22:33:34|0.49699
22:33:35|0.49666
22:33:36|0.49666
22:33:37|0.49709
22:33:38|0.49715
22:33:39|0.49715
22:33:40|0.4972
22:33:41|0.4972
22:33:42|0.4972
22:33:43|0.4972
22:33:44|0.4972
22:33:45|0.4972
22:33:46|0.4972
22:33:47|0.4972
22:33:48|0.49722
22:33:49|0.49722
22:33:50|0.497
22:33:51|0.497
22:33:52|0.4975
22:33:54|0.49786
22:33:54|0.49826
22:33:55|0.49836
22:33:56|0.49836
22:33:57|0.49836
22:33:58|0.49807
22:33:59|0.49844
22:34:00|0.49861
22:34:01|0.49861
22:34:02|0.49829
22:34:03|0.4982
22:34:04|0.498
22:34:05|0.49784
22:34:06|0.49752
22:34:07|0.49752
22:34:08|0.49752
22:34:09|0.49752
22:34:10|0.49748
22:34:11|0.4976
22:34:13|0.4976
22:34:13|0.4976
22:34:14|0.4976
22:34:15|0.4976
22:34:16|0.4976
22:34:17|0.49727
22:34:18|0.4971
22:34:19|0.4971
22:34:20|0.4971
22:34:21|0.4971
22:34:22|0.49696
22:34:23|0.49696
22:34:24|0.49696
22:34:25|0.49696
22:34:26|0.49708
22:34:27|0.49708
22:34:28|0.49708
22:34:29|0.49654
22:34:30|0.49654
22:34:31|0.49654
22:34:32|0.49654
22:34:33|0.49654
22:34:34|0.49654
22:34:35|0.49654
22:34:36|0.49654
22:34:37|0.49654
22:34:38|0.49654
22:34:39|0.49654
22:34:40|0.49656
22:34:41|0.49656
22:34:42|0.497
22:34:43|0.497
22:34:45|0.4976
22:34:45|0.4976
22:34:46|0.4976
22:34:47|0.49662
22:34:48|0.49662
22:34:49|0.49676
22:34:50|0.49676
22:34:51|0.49718
22:34:52|0.49718
22:34:54|0.49718
22:34:55|0.49684
22:34:56|0.49684
22:34:57|0.4969
22:34:58|0.49653
22:35:00|0.49653
22:35:01|0.49675
22:35:01|0.49675
22:35:02|0.49675
22:35:04|0.49675
22:35:05|0.49675
22:35:06|0.49675
22:35:06|0.49675
22:35:07|0.49675
22:35:09|0.49675
22:35:09|0.49675
22:35:10|0.49675
22:35:11|0.49675
22:35:13|0.49675
22:35:13|0.49675
22:35:15|0.49675
22:35:15|0.49675
22:35:17|0.49675
22:35:17|0.49675
22:35:18|0.49675
22:35:19|0.49675
22:35:20|0.49654
22:35:21|0.49654
22:35:22|0.49654
22:35:24|0.49658
22:35:25|0.49663
22:35:25|0.49648
22:35:26|0.49645
22:35:27|0.49632
22:35:28|0.49632
22:35:30|0.49632
22:35:30|0.49632
22:35:31|0.49632
22:35:33|0.49632
22:35:33|0.49632
22:35:34|0.49632
22:35:36|0.49632
22:35:36|0.49632
22:35:37|0.49632
22:35:38|0.49646
22:35:39|0.49646
22:35:40|0.49646
22:35:42|0.49646
22:35:43|0.49646
22:35:44|0.49632
22:35:44|0.49632
22:35:45|0.49632
22:35:46|0.49614
22:35:48|0.49614
22:35:48|0.49614
22:35:50|0.49614
22:35:51|0.49614
22:35:52|0.49614
22:35:52|0.49628
22:35:53|0.49628
22:35:55|0.49628
22:35:56|0.49628
22:35:57|0.49628
22:35:58|0.49628
22:35:59|0.496
22:36:00|0.49585
22:36:01|0.49574
22:36:02|0.49574
22:36:03|0.49574
22:36:04|0.49571
22:36:05|0.49571
22:36:06|0.4954
22:36:07|0.4954
22:36:08|0.49537
22:36:09|0.49524
22:36:10|0.4952
22:36:11|0.4952
22:36:12|0.4952
22:36:13|0.4952
22:36:14|0.4952
22:36:15|0.4952
22:36:16|0.4952
22:36:17|0.4952
22:36:18|0.4952
22:36:19|0.4952
22:36:20|0.49525
22:36:21|0.49525
22:36:22|0.49545
22:36:23|0.49553
22:36:24|0.49587
22:36:25|0.49587
22:36:26|0.49587
22:36:27|0.49587
22:36:28|0.49587
22:36:29|0.49587
22:36:30|0.49587
22:36:31|0.49552
22:36:32|0.4956
22:36:33|0.4956
22:36:34|0.4956
22:36:35|0.4956
22:36:36|0.49569
22:36:37|0.49569
22:36:38|0.49569
22:36:39|0.49569
22:36:40|0.49569
22:36:41|0.49562
22:36:42|0.4954
22:36:43|0.49527
22:36:44|0.49527
22:36:45|0.49527
22:36:46|0.49527
22:36:47|0.49521
22:36:48|0.49521
22:36:49|0.49521
22:36:50|0.49521
22:36:51|0.49521
22:36:52|0.49521
22:36:53|0.49521
22:36:54|0.49521
22:36:55|0.49521
22:36:57|0.49543
22:36:57|0.49543
22:36:58|0.49543
22:36:59|0.49543
22:37:01|0.49543
22:37:02|0.49526
22:37:03|0.49526
22:37:04|0.49526
22:37:05|0.49526
22:37:06|0.49526
22:37:07|0.49542
22:37:08|0.49542
22:37:09|0.49542
22:37:10|0.4957
22:37:11|0.4957
22:37:12|0.4957
22:37:13|0.4957
22:37:14|0.4957
22:37:15|0.4957
22:37:16|0.4957
22:37:17|0.4957
22:37:18|0.4957
22:37:19|0.4957
22:37:20|0.4957
22:37:21|0.4957
22:37:22|0.49538
22:37:23|0.49539
22:37:24|0.49539
22:37:25|0.49546
22:37:27|0.49546
22:37:27|0.49546
22:37:28|0.49546
22:37:29|0.49546
22:37:30|0.49541
22:37:31|0.49541
22:37:32|0.49541
22:37:34|0.49541
22:37:34|0.49541
22:37:35|0.49541
22:37:36|0.49541
22:37:37|0.4953
22:37:38|0.49518
22:37:39|0.49518
22:37:40|0.49518
22:37:41|0.49518
22:37:42|0.49518
22:37:43|0.49518
22:37:44|0.49518
22:37:45|0.49518
22:37:46|0.49518
22:37:47|0.49518
22:37:48|0.49518
22:37:49|0.49518
22:37:50|0.49518
22:37:51|0.49518
22:37:52|0.49504
22:37:53|0.49504
22:37:54|0.49504
22:37:55|0.49529
22:37:57|0.49568
22:37:58|0.49568
22:37:58|0.49568
22:38:00|0.49568
22:38:01|0.49568
22:38:02|0.49568
22:38:03|0.49568
22:38:04|0.49568
22:38:05|0.49547
22:38:06|0.49547
22:38:07|0.49542
22:38:08|0.49542
22:38:09|0.49542
22:38:10|0.49542
22:38:11|0.49542
22:38:12|0.49542
22:38:13|0.49542
22:38:14|0.49542
22:38:15|0.49507
22:38:16|0.495
22:38:17|0.49497
22:38:18|0.49492
22:38:19|0.49492
22:38:20|0.49492
22:38:21|0.49492
22:38:22|0.49492
22:38:23|0.49492
22:38:24|0.49492
22:38:25|0.49492
22:38:26|0.49492
22:38:27|0.49492
22:38:28|0.49492
22:38:29|0.49492
22:38:30|0.4945
22:38:31|0.4945
22:38:32|0.4945
22:38:33|0.49426
22:38:34|0.49426
22:38:35|0.49426
22:38:36|0.49419
22:38:37|0.49412
22:38:38|0.49412
22:38:39|0.49412
22:38:40|0.494
22:38:41|0.494
22:38:42|0.49398
22:38:43|0.49398
22:38:44|0.49399
22:38:45|0.49399
22:38:46|0.49399
22:38:47|0.49399
22:38:48|0.494
22:38:49|0.494
22:38:50|0.494
22:38:51|0.494
22:38:52|0.494
22:38:53|0.494
22:38:54|0.494
22:38:55|0.494
22:38:56|0.49399
22:38:57|0.49399
22:38:58|0.49395
22:38:59|0.49395
22:39:01|0.49401
22:39:02|0.49401
22:39:03|0.49401
22:39:04|0.49401
22:39:05|0.49401
22:39:06|0.49401
22:39:07|0.49399
22:39:08|0.49399
22:39:09|0.49426
22:39:10|0.49426
22:39:11|0.49473
22:39:12|0.49491
22:39:13|0.49491
22:39:14|0.49491
22:39:14|0.49428
22:39:16|0.49428
22:39:17|0.49428
22:39:18|0.49428
22:39:19|0.49428
22:39:19|0.49428
22:39:21|0.49428
22:39:22|0.49428
22:39:23|0.49428
22:39:24|0.49428
22:39:25|0.49428
22:39:26|0.49428
22:39:27|0.49428
22:39:27|0.49428
22:39:28|0.49428
22:39:30|0.49428
22:39:31|0.49405
22:39:31|0.49405
22:39:33|0.49453
22:39:34|0.49459
22:39:35|0.49459
22:39:35|0.49459
22:39:37|0.49459
22:39:38|0.49459
22:39:39|0.49459
22:39:40|0.49459
22:39:41|0.49459
22:39:42|0.49459
22:39:43|0.49459
22:39:44|0.49459
22:39:45|0.49459
22:39:46|0.49459
22:39:47|0.49459
22:39:48|0.49461
22:39:49|0.49461
22:39:50|0.49461
22:39:51|0.49461
22:39:52|0.49459
22:39:53|0.49459
22:39:54|0.49459
22:39:55|0.49459
22:39:56|0.49459
22:39:57|0.49459
22:39:58|0.49459
22:39:59|0.49461
22:40:00|0.49461
22:40:01|0.49468
22:40:02|0.49468
22:40:03|0.49468
22:40:05|0.49468
22:40:05|0.49468
22:40:06|0.49468
22:40:07|0.49468
22:40:08|0.49468
22:40:09|0.4953
22:40:10|0.4955
22:40:11|0.49558
22:40:12|0.49555
22:40:13|0.49555
22:40:14|0.49555
22:40:15|0.49555
22:40:16|0.49523
22:40:17|0.49523
22:40:18|0.49523
22:40:19|0.49523
22:40:20|0.49523
22:40:21|0.49523
22:40:23|0.49523
22:40:23|0.49485
22:40:24|0.49469
22:40:25|0.49469
22:40:26|0.49469
22:40:27|0.49469
22:40:29|0.49469
22:40:29|0.49469
22:40:31|0.49469
22:40:31|0.49469
22:40:33|0.49424
22:40:33|0.49455
22:40:34|0.49447
22:40:35|0.49447
22:40:36|0.49447
22:40:37|0.49447
22:40:38|0.49447
22:40:39|0.49447
22:40:40|0.49447
22:40:41|0.49415
22:40:42|0.49415
22:40:43|0.49415
22:40:45|0.49415
22:40:45|0.49415
22:40:46|0.49447
22:40:47|0.49447
22:40:49|0.49447
22:40:49|0.49447
22:40:51|0.49429
22:40:51|0.49406
22:40:52|0.49447
22:40:53|0.49425
22:40:54|0.49425
22:40:55|0.49425
22:40:56|0.49425
22:40:58|0.49425
22:40:58|0.49425
22:41:00|0.49447
22:41:01|0.49447
22:41:02|0.49447
22:41:03|0.49447
22:41:04|0.49459
22:41:05|0.49489
22:41:06|0.49489
22:41:07|0.49489
22:41:08|0.49489
22:41:09|0.49489
22:41:10|0.49489
22:41:11|0.495
22:41:12|0.495
22:41:13|0.495
22:41:14|0.495
22:41:15|0.49495
22:41:16|0.49515
22:41:17|0.49515
22:41:18|0.49515
22:41:19|0.4949
22:41:20|0.4949
22:41:21|0.4949
22:41:22|0.4949
22:41:23|0.49498
22:41:24|0.49498
22:41:25|0.49498
22:41:26|0.49498
22:41:27|0.49498
22:41:28|0.49498
22:41:29|0.49498
22:41:30|0.49498
22:41:31|0.49498
22:41:32|0.49498
22:41:33|0.49498
22:41:34|0.49543
22:41:35|0.49574
22:41:36|0.49545
22:41:37|0.49545
22:41:38|0.49545
22:41:39|0.49543
22:41:40|0.49543
22:41:41|0.49543
22:41:42|0.49543
22:41:43|0.49543
22:41:44|0.49543
22:41:45|0.49491
22:41:46|0.49478
22:41:47|0.49478
22:41:48|0.49478
22:41:49|0.49478
22:41:50|0.49478
22:41:51|0.49478
22:41:52|0.49478
22:41:53|0.49478
22:41:54|0.49478
22:41:55|0.49478
22:41:56|0.4949
22:41:57|0.4949
22:41:58|0.49491
22:41:59|0.49491
22:42:00|0.49491
22:42:02|0.49433
22:42:03|0.49408
22:42:04|0.49407
22:42:05|0.49407
22:42:06|0.49407
22:42:06|0.49438
22:42:08|0.49438
22:42:09|0.49438
22:42:10|0.49438
22:42:11|0.49423
22:42:11|0.49399
22:42:13|0.49399
22:42:14|0.49399
22:42:15|0.49411
22:42:16|0.49411
22:42:17|0.49411
22:42:18|0.49411
22:42:18|0.49411
22:42:19|0.49344
22:42:21|0.49344
22:42:22|0.49344
22:42:22|0.49344
22:42:24|0.49341
22:42:25|0.49331
22:42:25|0.49331
22:42:27|0.4931
22:42:27|0.4931
22:42:28|0.4931
22:42:30|0.4931
22:42:31|0.4931
22:42:32|0.49331
22:42:33|0.49331
22:42:34|0.49331
22:42:34|0.49331
22:42:36|0.49331
22:42:36|0.49305
22:42:37|0.49298
22:42:39|0.49213
22:42:40|0.49213
22:42:41|0.49213
22:42:41|0.49213
22:42:43|0.49299
22:42:43|0.49345
22:42:45|0.49345
22:42:46|0.49345
22:42:46|0.4934
22:42:48|0.49338
22:42:48|0.49338
22:42:50|0.49327
22:42:51|0.49327
22:42:52|0.49327
22:42:52|0.49327
22:42:54|0.49327
22:42:55|0.49327
22:42:56|0.49309
22:42:57|0.49309
22:42:58|0.49309
22:42:58|0.49285
22:43:00|0.49261
22:43:01|0.49261
22:43:02|0.49261
22:43:04|0.49261
22:43:04|0.49261
22:43:05|0.49261
22:43:06|0.49245
22:43:07|0.49245
22:43:08|0.49245
22:43:09|0.49261
22:43:10|0.49255
22:43:11|0.49244
22:43:12|0.49233
22:43:13|0.49279
22:43:14|0.49249
22:43:15|0.49249
22:43:16|0.4929
22:43:17|0.49262
22:43:18|0.49281
22:43:19|0.49281
22:43:20|0.49281
22:43:21|0.49294
22:43:22|0.49269
22:43:24|0.49269
22:43:24|0.49325
22:43:25|0.49325
22:43:26|0.49332
22:43:27|0.49324
22:43:28|0.49324
22:43:29|0.49324
22:43:30|0.49325
22:43:31|0.49325
22:43:32|0.49342
22:43:33|0.49344
22:43:34|0.49344
22:43:35|0.49344
22:43:36|0.49344
22:43:37|0.49344
22:43:38|0.49344
22:43:39|0.49334
22:43:40|0.49324
22:43:41|0.49324
22:43:42|0.49324
22:43:43|0.49365
22:43:44|0.49365
22:43:46|0.49388
22:43:46|0.49378
22:43:47|0.494
22:43:48|0.494
22:43:49|0.494
22:43:50|0.49414
22:43:51|0.49397
22:43:52|0.49367
22:43:53|0.49367
22:43:54|0.49393
22:43:55|0.49414
22:43:56|0.49413
22:43:57|0.49431
22:43:58|0.49431
22:43:59|0.49431
22:44:00|0.49431
22:44:01|0.49431
22:44:03|0.49436
22:44:04|0.49436
22:44:05|0.49436
22:44:06|0.49481
22:44:07|0.49497
22:44:07|0.49497
22:44:08|0.49497
22:44:10|0.49497
22:44:11|0.49497
22:44:11|0.49497
22:44:13|0.495
22:44:14|0.495
22:44:15|0.495
22:44:16|0.49507
22:44:17|0.49507
22:44:18|0.49507
22:44:19|0.49539
22:44:19|0.49539
22:44:20|0.49539
22:44:21|0.49539
22:44:23|0.49539
22:44:23|0.49539
22:44:24|0.49539
22:44:26|0.49539
22:44:26|0.49539
22:44:27|0.49539
22:44:28|0.49539
22:44:29|0.49539
22:44:31|0.49539
22:44:32|0.49539
22:44:32|0.49549
22:44:34|0.49549
22:44:34|0.49549
22:44:35|0.49549
22:44:36|0.4953
22:44:37|0.4953
22:44:39|0.4953
22:44:39|0.4953
22:44:40|0.4953
22:44:41|0.4953
22:44:42|0.4953
22:44:44|0.4953
22:44:44|0.4953
22:44:46|0.4953
22:44:46|0.4953
22:44:47|0.49533
22:44:49|0.49533
22:44:49|0.49533
22:44:51|0.4951
22:44:52|0.49527
22:44:53|0.49527
22:44:53|0.49527
22:44:55|0.49527
22:44:56|0.49527
22:44:57|0.49527
22:44:57|0.49527
22:44:58|0.49527
22:45:00|0.49507
22:45:00|0.49507
22:45:02|0.49501
22:45:02|0.49507
22:45:04|0.49481
22:45:05|0.49451
22:45:06|0.4942
22:45:07|0.4941
22:45:08|0.494
22:45:09|0.494
22:45:10|0.494
22:45:11|0.494
22:45:13|0.49411
22:45:14|0.49428
22:45:14|0.49428
22:45:16|0.49396
22:45:17|0.49396
22:45:17|0.49404
22:45:18|0.49404
22:45:19|0.494
22:45:20|0.494
22:45:21|0.494
22:45:22|0.494
22:45:23|0.494
22:45:25|0.494
22:45:25|0.494
22:45:27|0.49352
22:45:27|0.49346
22:45:28|0.493
22:45:29|0.49317
22:45:30|0.49317
22:45:31|0.49289
22:45:33|0.49289
22:45:33|0.49289
22:45:34|0.49289
22:45:35|0.49289
22:45:36|0.49289
22:45:38|0.49257
22:45:38|0.49254
22:45:39|0.49254
22:45:40|0.49223
22:45:41|0.49223
22:45:42|0.49187
22:45:43|0.49186
22:45:44|0.49186
22:45:45|0.49186
22:45:46|0.49175
22:45:47|0.49175
22:45:48|0.49148
22:45:49|0.49151
22:45:50|0.49114
22:45:52|0.4911
22:45:53|0.49106
22:45:53|0.49051
22:45:54|0.49051
22:45:55|0.49051
22:45:56|0.49051
22:45:58|0.49051
22:45:58|0.4908
22:45:59|0.49124
22:46:00|0.49124
22:46:01|0.49083
22:46:02|0.49083
22:46:03|0.49083
22:46:05|0.49086
22:46:06|0.4915
22:46:07|0.4915
22:46:08|0.4915
22:46:09|0.4915
22:46:10|0.4915
22:46:11|0.49199
22:46:12|0.492
22:46:14|0.492
22:46:14|0.492
22:46:15|0.492
22:46:16|0.492
22:46:17|0.49167
22:46:18|0.49193
22:46:19|0.49184
22:46:20|0.49184
22:46:21|0.49184
22:46:22|0.49184
22:46:23|0.49184
22:46:24|0.49157
22:46:25|0.49157
22:46:26|0.49169
22:46:27|0.49169
22:46:28|0.49169
22:46:29|0.49169
22:46:30|0.4915
22:46:31|0.4915
22:46:32|0.49118
22:46:33|0.49118
22:46:34|0.49118
22:46:35|0.49149
22:46:36|0.49149
22:46:37|0.49149
22:46:38|0.49149
22:46:39|0.49149
22:46:40|0.49149
22:46:41|0.49105
22:46:42|0.49105
22:46:43|0.49059
22:46:44|0.49059
22:46:45|0.49059
22:46:46|0.49083
22:46:47|0.49083
22:46:48|0.49051
22:46:49|0.49041
22:46:50|0.49003
22:46:51|0.49003
22:46:52|0.49003
22:46:53|0.49003
22:46:54|0.49002
22:46:55|0.49
22:46:56|0.48968
22:46:57|0.48965
22:46:58|0.48965
22:46:59|0.48965
22:47:00|0.48952
22:47:01|0.48947
22:47:02|0.48983
22:47:03|0.48983
22:47:04|0.48976
22:47:06|0.48983
22:47:07|0.48987
22:47:08|0.48987
22:47:09|0.48964
22:47:10|0.48964
22:47:11|0.49016
22:47:12|0.49016
22:47:13|0.49056
22:47:14|0.49058
22:47:15|0.49058
22:47:16|0.49058
22:47:16|0.49027
22:47:18|0.49027
22:47:19|0.48999
22:47:20|0.49025
22:47:21|0.49026
22:47:22|0.49026
22:47:23|0.48972
22:47:23|0.48972
22:47:25|0.48991
22:47:26|0.48991
22:47:27|0.49046
22:47:28|0.49046
22:47:29|0.49046
22:47:30|0.49046
22:47:31|0.49046
22:47:32|0.49023
22:47:33|0.49023
22:47:34|0.49023
22:47:35|0.49035
22:47:36|0.491
22:47:37|0.491
22:47:38|0.49088
22:47:39|0.4911
22:47:40|0.49111
22:47:41|0.49111
22:47:42|0.49111
22:47:43|0.49111
22:47:44|0.49066
22:47:45|0.49066
22:47:46|0.49066
22:47:47|0.49066
22:47:48|0.49066
22:47:49|0.49066
22:47:50|0.49066
22:47:51|0.49066
22:47:52|0.49066
22:47:53|0.49066
22:47:54|0.49066
22:47:55|0.49066
22:47:56|0.49055
22:47:57|0.49055
22:47:58|0.49055
22:47:59|0.49055
22:48:00|0.49055
22:48:01|0.49053
22:48:02|0.49034
22:48:03|0.49034
22:48:04|0.49062
22:48:05|0.49036
22:48:07|0.49091
22:48:08|0.49095
22:48:09|0.49117
22:48:10|0.49117
22:48:11|0.49136
22:48:12|0.49127
22:48:13|0.49127
22:48:13|0.49127
22:48:14|0.49127
22:48:16|0.49127
22:48:16|0.49129
22:48:17|0.49129
22:48:18|0.49129
22:48:19|0.49129
22:48:20|0.49154
22:48:22|0.49154
22:48:22|0.49154
22:48:23|0.49154
22:48:25|0.49133
22:48:26|0.49133
22:48:27|0.49133
22:48:28|0.49185
22:48:28|0.49185
22:48:30|0.49198
22:48:31|0.492
22:48:32|0.492
22:48:33|0.49207
22:48:34|0.49211
22:48:35|0.49211
22:48:36|0.49211
22:48:37|0.49211
22:48:38|0.493
22:48:39|0.493
22:48:40|0.49306
22:48:41|0.49357
22:48:41|0.49336
22:48:43|0.49336
22:48:44|0.49336
22:48:44|0.49336
22:48:46|0.49336
22:48:47|0.49336
22:48:48|0.49336
22:48:49|0.49301
22:48:50|0.49301
22:48:51|0.49301
22:48:52|0.49301
22:48:53|0.49301
22:48:54|0.49274
22:48:54|0.49274
22:48:56|0.49274
22:48:57|0.49274
22:48:58|0.49274
22:48:59|0.49297
22:49:00|0.49297
22:49:01|0.49297
22:49:02|0.49297
22:49:03|0.49368
22:49:04|0.49368
22:49:05|0.49338
22:49:06|0.49338
22:49:07|0.49338
22:49:09|0.49338
22:49:09|0.49338
22:49:10|0.49338
22:49:11|0.49338
22:49:12|0.49334
22:49:13|0.49331
22:49:14|0.49331
22:49:15|0.49356
22:49:16|0.49356
22:49:17|0.49351
22:49:18|0.49351
22:49:20|0.49352
22:49:21|0.49352
22:49:21|0.49352
22:49:23|0.49352
22:49:23|0.49352
22:49:25|0.49352
22:49:25|0.49352
22:49:26|0.49395
22:49:28|0.49365
22:49:28|0.49365
22:49:30|0.49365
22:49:31|0.49356
22:49:32|0.49336
22:49:33|0.49336
22:49:34|0.49336
22:49:35|0.49336
22:49:36|0.49336
22:49:37|0.49336
22:49:38|0.49336
22:49:39|0.49336
22:49:40|0.49346
22:49:41|0.49346
22:49:42|0.49346
22:49:43|0.4931
22:49:44|0.49285
22:49:45|0.49285
22:49:46|0.49285
22:49:47|0.49285
22:49:48|0.49285
22:49:49|0.49285
22:49:50|0.49285
22:49:51|0.49285
22:49:52|0.49254
22:49:53|0.49254
22:49:54|0.49254
22:49:55|0.49254
22:49:56|0.49254
22:49:57|0.49254
22:49:58|0.49254
22:49:59|0.49213
22:50:00|0.49213
22:50:01|0.49213
22:50:02|0.49213
22:50:03|0.4925
22:50:04|0.4925
22:50:05|0.49296
22:50:06|0.49296
22:50:07|0.49296
22:50:08|0.49296
22:50:10|0.49296
22:50:11|0.49296
22:50:12|0.49296
22:50:13|0.49268
22:50:14|0.49268
22:50:15|0.49268
22:50:16|0.49268
22:50:17|0.49268
22:50:18|0.49268
22:50:19|0.49201
22:50:20|0.49189
22:50:21|0.49189
22:50:22|0.49189
22:50:23|0.49189
22:50:24|0.49189
22:50:25|0.49192
22:50:26|0.49192
22:50:27|0.49192
22:50:28|0.49192
22:50:29|0.49192
22:50:30|0.49192
22:50:31|0.49192
22:50:32|0.49192
22:50:33|0.49195
22:50:35|0.49249
22:50:35|0.49249
22:50:36|0.49249
22:50:37|0.49199
22:50:39|0.49199
22:50:39|0.49199
22:50:41|0.49199
22:50:41|0.49199
22:50:42|0.49199
22:50:43|0.49199
22:50:44|0.49199
22:50:45|0.49199
22:50:46|0.49199
22:50:48|0.49199
22:50:49|0.49199
22:50:49|0.49168
22:50:50|0.49168
22:50:51|0.49168
22:50:53|0.49168
22:50:53|0.49168
22:50:54|0.49144
22:50:55|0.49144
22:50:56|0.4911
22:50:57|0.4911
22:50:58|0.49148
22:50:59|0.49148
22:51:00|0.49148
22:51:02|0.49148
22:51:02|0.49148
22:51:03|0.49157
22:51:05|0.49199
22:51:06|0.49166
22:51:07|0.49166
22:51:08|0.49166
22:51:10|0.49166
22:51:10|0.49166
22:51:11|0.49166
22:51:12|0.49166
22:51:13|0.49203
22:51:14|0.49203
22:51:15|0.49203
22:51:16|0.49203
22:51:17|0.49203
22:51:18|0.49203
22:51:19|0.49211
22:51:20|0.49203
22:51:21|0.49203
22:51:22|0.49203
22:51:23|0.49213
22:51:24|0.49249
22:51:25|0.49249
22:51:26|0.49249
22:51:27|0.49249
22:51:28|0.49249
22:51:29|0.4925
22:51:30|0.4925
22:51:31|0.4925
22:51:32|0.49269
22:51:33|0.49269
22:51:34|0.49269
22:51:35|0.49269
22:51:36|0.49269
22:51:37|0.49269
22:51:38|0.49281
22:51:39|0.49281
22:51:40|0.49281
22:51:41|0.49281
22:51:42|0.49311
22:51:43|0.49311
22:51:44|0.49311
22:51:45|0.49311
22:51:46|0.49311
22:51:47|0.49311
22:51:48|0.49311
22:51:49|0.49311
22:51:50|0.49297
22:51:51|0.49297
22:51:52|0.49297
22:51:53|0.49297
22:51:54|0.49297
22:51:55|0.49297
22:51:56|0.49297
22:51:57|0.49297
22:51:58|0.49297
22:51:59|0.49297
22:52:00|0.49297
22:52:01|0.49297
22:52:02|0.49338
22:52:03|0.49346
22:52:04|0.49353
22:52:05|0.49353
22:52:06|0.49353
22:52:07|0.49353
22:52:09|0.49352
22:52:10|0.49352
22:52:10|0.49333
22:52:12|0.49333
22:52:12|0.49285
22:52:13|0.49285
22:52:15|0.49285
22:52:16|0.49212
22:52:16|0.49212
22:52:18|0.49212
22:52:18|0.49212
22:52:20|0.49212
22:52:21|0.49212
22:52:21|0.49191
22:52:23|0.49185
22:52:24|0.49194
22:52:24|0.49194
22:52:25|0.49194
22:52:26|0.49194
22:52:27|0.49194
22:52:28|0.49194
22:52:30|0.4913
22:52:30|0.4913
22:52:31|0.4913
22:52:32|0.4913
22:52:33|0.4913
22:52:35|0.49148
22:52:35|0.49148
22:52:37|0.49148
22:52:37|0.49148
22:52:39|0.49171
22:52:39|0.49171
22:52:40|0.49171
22:52:41|0.49171
22:52:43|0.49195
22:52:44|0.49195
22:52:45|0.49195
22:52:45|0.49195
22:52:46|0.49195
22:52:48|0.49195
22:52:48|0.4925
22:52:49|0.4925
22:52:50|0.4925
22:52:51|0.49253
22:52:52|0.49253
22:52:53|0.49253
22:52:55|0.49253
22:52:55|0.49253
22:52:56|0.4928
22:52:57|0.4928
22:52:58|0.4928
22:52:59|0.4928
22:53:00|0.4928
22:53:01|0.4928
22:53:03|0.493
22:53:03|0.493
22:53:04|0.49324
22:53:05|0.49324
22:53:06|0.49324
22:53:07|0.49324
22:53:08|0.49324
22:53:10|0.49324
22:53:11|0.49324
22:53:12|0.49324
22:53:13|0.49324
22:53:14|0.49329
22:53:15|0.49329
22:53:16|0.49329
22:53:17|0.49329
22:53:18|0.49329
22:53:19|0.49329
22:53:20|0.49329
22:53:21|0.49329
22:53:22|0.49329
22:53:23|0.49329
22:53:25|0.49329
22:53:25|0.49354
22:53:26|0.49354
22:53:27|0.49354
22:53:28|0.49354
22:53:29|0.49354
22:53:30|0.49368
22:53:31|0.49368
22:53:32|0.49368
22:53:33|0.49368
22:53:34|0.49368
22:53:35|0.49368
22:53:36|0.49368
22:53:37|0.49379
22:53:38|0.49382
22:53:39|0.49382
22:53:40|0.49382
22:53:42|0.49382
22:53:42|0.49382
22:53:43|0.49382
22:53:44|0.49373
22:53:45|0.49361
22:53:46|0.49361
22:53:48|0.49361
22:53:48|0.49361
22:53:49|0.49361
22:53:50|0.49361
22:53:52|0.49361
22:53:52|0.49361
22:53:53|0.49361
22:53:55|0.49361
22:53:55|0.49361
22:53:56|0.49361
22:53:57|0.49361
22:53:58|0.49333
22:53:59|0.49333
22:54:00|0.49333
22:54:02|0.49333
22:54:02|0.4932
22:54:03|0.4932
22:54:04|0.4932
22:54:06|0.4932
22:54:07|0.49324
22:54:07|0.49324
22:54:08|0.49361
22:54:09|0.49339
22:54:11|0.49339
22:54:12|0.49339
22:54:13|0.49341
22:54:14|0.49341
22:54:15|0.49341
22:54:16|0.49341
22:54:17|0.49366
22:54:18|0.49366
22:54:19|0.49334
22:54:19|0.49334
22:54:21|0.49334
22:54:21|0.49334
22:54:23|0.49334
22:54:24|0.49334
22:54:25|0.49334
22:54:26|0.49334
22:54:26|0.49334
22:54:28|0.49334
22:54:29|0.49338
22:54:29|0.49338
22:54:31|0.49316
22:54:32|0.49324
22:54:33|0.49324
22:54:34|0.49324
22:54:35|0.49324
22:54:36|0.4932
22:54:37|0.4932
22:54:38|0.4932
22:54:39|0.4932
22:54:39|0.4932
22:54:41|0.4932
22:54:42|0.4932
22:54:43|0.4932
22:54:44|0.49265
22:54:45|0.49265
22:54:46|0.49258
22:54:47|0.49258
22:54:48|0.4929
22:54:49|0.49343
22:54:50|0.49343
22:54:51|0.49343
22:54:52|0.49343
22:54:53|0.49343
22:54:54|0.49366
22:54:55|0.49366
22:54:55|0.49366
22:54:57|0.49366
22:54:58|0.49366
22:54:59|0.49385
22:55:00|0.49385
22:55:01|0.49399
22:55:02|0.49399
22:55:03|0.49399
22:55:04|0.49408
22:55:05|0.49412
22:55:06|0.49412
22:55:07|0.49412
22:55:08|0.49412
22:55:09|0.49412
22:55:10|0.49406
22:55:11|0.49415
22:55:13|0.49455
22:55:14|0.49487
22:55:15|0.49487
22:55:16|0.49487
22:55:17|0.49487
22:55:18|0.49487
22:55:19|0.49487
22:55:19|0.49487
22:55:20|0.49465
22:55:21|0.49486
22:55:22|0.49486
22:55:24|0.49431
22:55:25|0.49476
22:55:26|0.49476
22:55:27|0.49476
22:55:28|0.49437
22:55:29|0.49401
22:55:30|0.49401
22:55:31|0.49401
22:55:32|0.49404
22:55:33|0.49404
22:55:34|0.49404
22:55:35|0.49404
22:55:36|0.49404
22:55:37|0.49433
22:55:38|0.49431
22:55:38|0.49431
22:55:40|0.49431
22:55:41|0.49431
22:55:42|0.49431
22:55:43|0.49474
22:55:44|0.4943
22:55:45|0.4943
22:55:46|0.4943
22:55:47|0.49421
22:55:48|0.49417
22:55:49|0.49417
22:55:50|0.49417
22:55:51|0.49404
22:55:52|0.49404
22:55:53|0.49404
22:55:54|0.494
22:55:55|0.494
22:55:56|0.4943
22:55:57|0.49487
22:55:58|0.49487
22:55:59|0.49487
22:56:00|0.49503
22:56:01|0.49503
22:56:02|0.4954
22:56:03|0.4953
22:56:04|0.4953
22:56:05|0.4953
22:56:06|0.4953
22:56:07|0.4953
22:56:08|0.4953
22:56:09|0.4953
22:56:10|0.49529
22:56:11|0.49529
22:56:12|0.49529
22:56:13|0.49482
22:56:14|0.49482
22:56:16|0.49482
22:56:17|0.49511
22:56:18|0.49527
22:56:19|0.49511
22:56:21|0.49511
22:56:21|0.49511
22:56:23|0.49511
22:56:23|0.49504
22:56:24|0.49504
22:56:26|0.49504
22:56:26|0.49504
22:56:27|0.49504
22:56:28|0.49504
22:56:30|0.49504
22:56:30|0.49504
22:56:31|0.49508
22:56:32|0.49508
22:56:34|0.49508
22:56:34|0.49479
22:56:36|0.49479
22:56:36|0.49479
22:56:37|0.49479
22:56:38|0.49479
22:56:40|0.49479
22:56:41|0.49479
22:56:41|0.49479
22:56:43|0.49479
22:56:44|0.49479
22:56:44|0.49479
22:56:46|0.49479
22:56:46|0.49479
22:56:48|0.49489
22:56:48|0.49474
22:56:50|0.49474
22:56:51|0.49482
22:56:51|0.49482
22:56:52|0.49482
22:56:54|0.49482
22:56:54|0.49524
22:56:55|0.49524
22:56:56|0.49524
22:56:57|0.49524
22:56:58|0.49527
22:56:59|0.49527
22:57:00|0.49528
22:57:02|0.49528
22:57:03|0.49528
22:57:03|0.49549
22:57:05|0.49549
22:57:05|0.49549
22:57:06|0.49549
22:57:08|0.49549
22:57:09|0.4954
22:57:10|0.49501
22:57:10|0.49501
22:57:11|0.49501
22:57:13|0.49501
22:57:14|0.49501
22:57:15|0.49501
22:57:17|0.49501
22:57:17|0.49501
22:57:18|0.49501
22:57:19|0.49501
22:57:20|0.49501
22:57:21|0.49501
22:57:22|0.49501
22:57:23|0.49501
22:57:24|0.49501
22:57:25|0.49501
22:57:26|0.49501
22:57:27|0.49566
22:57:28|0.49588
22:57:29|0.4959
22:57:30|0.4959
22:57:32|0.4959
22:57:33|0.49567
22:57:34|0.4957
22:57:35|0.4957
22:57:35|0.4957
22:57:36|0.4957
22:57:37|0.49595
22:57:39|0.49595
22:57:39|0.49611
22:57:40|0.49632
22:57:41|0.49628
22:57:43|0.49628
22:57:44|0.49628
22:57:44|0.49629
22:57:46|0.49611
22:57:46|0.49611
22:57:47|0.49629
22:57:48|0.49597
22:57:49|0.49579
22:57:50|0.49579
22:57:52|0.49579
22:57:52|0.49579
22:57:53|0.49579
22:57:55|0.495
22:57:56|0.495
22:57:56|0.495
22:57:57|0.495
22:57:59|0.495
22:57:59|0.495
22:58:00|0.495
22:58:02|0.495
22:58:03|0.49532
22:58:04|0.49532
22:58:05|0.49531
22:58:05|0.49531
22:58:07|0.49531
22:58:08|0.49531
22:58:09|0.49531
22:58:09|0.49531
22:58:11|0.49531
22:58:12|0.49531
22:58:13|0.49532
22:58:14|0.49532
22:58:15|0.49507
22:58:16|0.49469
22:58:17|0.49469
22:58:18|0.49469
22:58:20|0.495
22:58:21|0.495
22:58:22|0.495
22:58:22|0.495
22:58:24|0.495
22:58:24|0.495
22:58:26|0.49504
22:58:27|0.49499
22:58:27|0.49521
22:58:29|0.49521
22:58:30|0.49521
22:58:31|0.49522
22:58:32|0.49522
22:58:32|0.49522
22:58:34|0.49521
22:58:35|0.49521
22:58:36|0.49618
22:58:37|0.4958
22:58:38|0.49613
22:58:39|0.49593
22:58:40|0.49563
22:58:40|0.49563
22:58:42|0.49563
22:58:42|0.49563
22:58:44|0.49563
22:58:45|0.4955
22:58:46|0.4955
22:58:47|0.49558
22:58:48|0.49545
22:58:49|0.49545
22:58:50|0.49577
22:58:51|0.49577
22:58:52|0.49607
22:58:53|0.49608
22:58:54|0.49608
22:58:55|0.49608
22:58:56|0.49608
22:58:57|0.49608
22:58:58|0.49608
22:58:59|0.49608
22:59:00|0.49608
22:59:01|0.49647
22:59:02|0.49636
22:59:03|0.49652
22:59:04|0.49652
22:59:05|0.49652
22:59:06|0.49647
22:59:07|0.49647
22:59:08|0.49647
22:59:09|0.49638
22:59:10|0.49638
22:59:11|0.49638
22:59:12|0.49626
22:59:13|0.49626
22:59:14|0.49626
22:59:15|0.49626
22:59:17|0.49626
22:59:17|0.49626
22:59:19|0.4962
22:59:20|0.49689
22:59:21|0.49689
22:59:22|0.49689
22:59:23|0.49631
22:59:24|0.49631
22:59:25|0.49631
22:59:26|0.49631
22:59:27|0.49631
22:59:28|0.49631
22:59:29|0.49619
22:59:30|0.49619
22:59:31|0.49619
22:59:32|0.49644
22:59:34|0.49656
22:59:34|0.49656
22:59:35|0.49656
22:59:36|0.49656
22:59:37|0.49689
22:59:38|0.49679
22:59:39|0.49679
22:59:40|0.49689
22:59:41|0.49689
22:59:42|0.497
22:59:43|0.49699
22:59:44|0.49699
22:59:45|0.49696
22:59:46|0.49696
22:59:47|0.49696
22:59:48|0.49696
22:59:49|0.4967
22:59:50|0.4967
22:59:51|0.4967
22:59:52|0.4967
22:59:53|0.4967
22:59:54|0.49712
22:59:55|0.497
22:59:56|0.49685
22:59:57|0.49675
22:59:58|0.49675
22:59:59|0.49675
23:00:00|0.49675
23:00:01|0.49675
23:00:03|0.49648
23:00:04|0.49648
23:00:04|0.49648
23:00:05|0.49617
23:00:06|0.49584
23:00:07|0.49584
23:00:09|0.49584
23:00:10|0.49609
23:00:10|0.49631
23:00:12|0.49631
23:00:13|0.49631
23:00:14|0.49631
23:00:15|0.49658
23:00:16|0.49658
23:00:17|0.49658
23:00:18|0.49658
23:00:20|0.49658
23:00:20|0.49658
23:00:21|0.49692
23:00:22|0.49659
23:00:23|0.49659
23:00:24|0.49603
23:00:25|0.49603
23:00:26|0.49603
23:00:27|0.49583
23:00:28|0.49583
23:00:29|0.49583
23:00:30|0.49583
23:00:31|0.49583
23:00:32|0.49575
23:00:33|0.49575
23:00:34|0.49573
23:00:35|0.49589
23:00:36|0.49589
23:00:37|0.49589
23:00:38|0.49589
23:00:39|0.49589
23:00:40|0.49589
23:00:41|0.49569
23:00:42|0.49564
23:00:43|0.49564
23:00:44|0.49564
23:00:45|0.49564
23:00:46|0.49564
23:00:47|0.49564
23:00:48|0.49564
23:00:49|0.49616
23:00:50|0.49616
23:00:51|0.49633
23:00:52|0.49595
23:00:53|0.49595
23:00:54|0.49595
23:00:55|0.49595
23:00:56|0.49644
23:00:57|0.496
23:00:58|0.496
23:00:59|0.496
23:01:00|0.496
23:01:01|0.496
23:01:02|0.496
23:01:04|0.49514
23:01:05|0.49514
23:01:06|0.49514
23:01:06|0.49542
23:01:07|0.49533
23:01:09|0.49533
23:01:10|0.49533
23:01:10|0.49533
23:01:11|0.49533
23:01:12|0.49533
23:01:13|0.49533
23:01:14|0.49533
23:01:15|0.49616
23:01:16|0.49631
23:01:18|0.49631
23:01:19|0.49606
23:01:21|0.49593
23:01:21|0.49621
23:01:23|0.49615
23:01:24|0.49615
23:01:25|0.49614
23:01:26|0.49614
23:01:27|0.49677
23:01:28|0.49677
23:01:29|0.49655
23:01:30|0.49655
23:01:31|0.49673
23:01:32|0.49673
23:01:33|0.49673
23:01:34|0.49673
23:01:35|0.49673
23:01:36|0.497
23:01:37|0.49715
23:01:38|0.49715
23:01:39|0.49715
23:01:40|0.49736
23:01:41|0.49756
23:01:42|0.49779
23:01:43|0.49779
23:01:44|0.49791
23:01:45|0.49791
23:01:46|0.49791
23:01:47|0.49799
23:01:48|0.49768
23:01:49|0.49798
23:01:50|0.49798
23:01:51|0.49775
23:01:52|0.498
23:01:53|0.49786
23:01:54|0.49786
23:01:55|0.49786
23:01:56|0.49806
23:01:57|0.49775
23:01:58|0.49775
23:01:59|0.49775
23:02:00|0.49775
23:02:01|0.4982
23:02:02|0.49805
23:02:03|0.4982
23:02:04|0.49806
23:02:05|0.49806
23:02:06|0.49806
23:02:07|0.49806
23:02:08|0.49825
23:02:09|0.49821
23:02:10|0.49802
23:02:11|0.49778
23:02:12|0.49779
23:02:13|0.49811
23:02:14|0.49786
23:02:15|0.49786
23:02:16|0.49806
23:02:17|0.49779
23:02:18|0.49761
23:02:19|0.49795
23:02:21|0.49795
23:02:21|0.49826
23:02:22|0.49846
23:02:23|0.4985
23:02:24|0.49826
23:02:26|0.49849
23:02:27|0.49849
23:02:28|0.4985
23:02:29|0.49849
23:02:30|0.4984
23:02:30|0.49844
23:02:31|0.4985
23:02:32|0.4985
23:02:33|0.4985
23:02:34|0.4985
23:02:35|0.49826
23:02:36|0.49849
23:02:38|0.49849
23:02:39|0.49849
23:02:39|0.49843
23:02:41|0.49843
23:02:41|0.49843
23:02:42|0.49849
23:02:43|0.49849
23:02:44|0.4985
23:02:45|0.4988
23:02:46|0.49864
23:02:48|0.49864
23:02:48|0.49864
23:02:49|0.49864
23:02:51|0.49864
23:02:51|0.49864
23:02:53|0.49864
23:02:53|0.49864
23:02:55|0.49897
23:02:55|0.49905
23:02:57|0.49924
23:02:57|0.49901
23:02:58|0.49902
23:03:00|0.49902
23:03:00|0.49883
23:03:01|0.4988
23:03:02|0.4988
23:03:04|0.4988
23:03:04|0.4985
23:03:05|0.4985
23:03:07|0.4985
23:03:07|0.49864
23:03:08|0.49864
23:03:09|0.49844
23:03:10|0.49844
23:03:11|0.49871
23:03:12|0.49878
23:03:13|0.49878
23:03:14|0.49878
23:03:16|0.4982
23:03:17|0.498
23:03:18|0.498
23:03:19|0.498
23:03:20|0.498
23:03:22|0.49789
23:03:22|0.49789
23:03:23|0.49789
23:03:24|0.49789
23:03:25|0.49761
23:03:26|0.49737
23:03:27|0.49735
23:03:28|0.49735
23:03:29|0.49735
23:03:30|0.4972
23:03:31|0.49735
23:03:32|0.49735
23:03:33|0.49735
23:03:34|0.49735
23:03:35|0.49749
23:03:36|0.49742
23:03:37|0.49742
23:03:38|0.49742
23:03:39|0.49742
23:03:40|0.49742
23:03:41|0.49733
23:03:42|0.49733
23:03:43|0.49733
23:03:44|0.49733
23:03:45|0.49733
23:03:46|0.49748
23:03:47|0.49748
23:03:48|0.49748
23:03:49|0.49733
23:03:50|0.49733
23:03:51|0.49733
23:03:52|0.49733
23:03:53|0.49733
23:03:54|0.49733
23:03:55|0.49733
23:03:56|0.49733
23:03:57|0.49733
23:03:58|0.49713
23:03:59|0.49747
23:04:00|0.49743
23:04:01|0.49743
23:04:02|0.49743
23:04:03|0.49743
23:04:04|0.49743
23:04:05|0.49743
23:04:06|0.49789
23:04:07|0.49789
23:04:08|0.49789
23:04:09|0.49733
23:04:10|0.49733
23:04:11|0.49733
23:04:12|0.49733
23:04:13|0.49733
23:04:14|0.49738
23:04:15|0.49738
23:04:16|0.49738
23:04:17|0.49738
23:04:18|0.49758
23:04:19|0.49758
23:04:20|0.49758
23:04:22|0.49733
23:04:23|0.49733
23:04:24|0.49733
23:04:25|0.49733
23:04:26|0.49777
23:04:28|0.49796
23:04:28|0.49796
23:04:29|0.49796
23:04:30|0.49796
23:04:31|0.49796
23:04:32|0.49796
23:04:33|0.49796
23:04:34|0.49796
23:04:35|0.498
23:04:36|0.498
23:04:37|0.498
23:04:38|0.498
23:04:39|0.498
23:04:40|0.498
23:04:41|0.49861
23:04:42|0.49881
23:04:43|0.49882
23:04:44|0.49882
23:04:45|0.49882
23:04:46|0.49882
23:04:47|0.49925
23:04:48|0.49959
23:04:49|0.49959
23:04:50|0.49959
23:04:51|0.49947
23:04:52|0.49947
23:04:53|0.49919
23:04:54|0.49931
23:04:55|0.49931
23:04:56|0.49931
23:04:57|0.49947
23:04:58|0.49947
23:04:59|0.49915
23:05:00|0.49915
23:05:01|0.49945
23:05:02|0.49925
23:05:03|0.49911
23:05:04|0.49911
23:05:05|0.49911
23:05:06|0.49911
23:05:07|0.49854
23:05:08|0.49858
23:05:09|0.4986
23:05:10|0.4986
23:05:11|0.49823
23:05:12|0.49823
23:05:13|0.49823
23:05:14|0.49823
23:05:15|0.49823
23:05:16|0.49823
23:05:17|0.49823
23:05:18|0.49846
23:05:19|0.49846
23:05:20|0.49846
23:05:22|0.49807
23:05:23|0.49807
23:05:24|0.49807
23:05:24|0.49807
23:05:26|0.49807
23:05:27|0.49807
23:05:28|0.4979
23:05:29|0.4979
23:05:30|0.4979
23:05:31|0.49775
23:05:32|0.49781
23:05:33|0.49781
23:05:34|0.49781
23:05:35|0.49781
23:05:36|0.49781
23:05:36|0.49781
23:05:38|0.49781
23:05:39|0.49781
23:05:39|0.49781
23:05:41|0.49849
23:05:42|0.49831
23:05:43|0.49847
23:05:43|0.49847
23:05:45|0.49847
23:05:46|0.49847
23:05:47|0.49847
23:05:48|0.49812
23:05:49|0.49812
23:05:50|0.49812
23:05:51|0.49812
23:05:52|0.49812
23:05:53|0.49812
23:05:54|0.49812
23:05:54|0.49812
23:05:56|0.49812
23:05:57|0.49812
23:05:58|0.4979
23:05:59|0.4979
23:06:00|0.49781
23:06:01|0.49781
23:06:01|0.49781
23:06:03|0.49794
23:06:04|0.49794
23:06:05|0.49794
23:06:05|0.49794
23:06:07|0.49794
23:06:08|0.49794
23:06:09|0.49748
23:06:10|0.49748
23:06:10|0.49748
23:06:12|0.49748
23:06:12|0.49748
23:06:14|0.49748
23:06:15|0.49748
23:06:15|0.49746
23:06:17|0.49746
23:06:18|0.49746
23:06:19|0.49746
23:06:20|0.49746
23:06:21|0.49746
23:06:22|0.49746
23:06:23|0.49676
23:06:25|0.49669
23:06:26|0.49669
23:06:27|0.49703
23:06:27|0.49703
23:06:29|0.49703
23:06:30|0.49703
23:06:31|0.49703
23:06:31|0.49699
23:06:33|0.49699
23:06:34|0.49699
23:06:35|0.49699
23:06:35|0.49699
23:06:37|0.49699
23:06:38|0.49699
23:06:39|0.49686
23:06:40|0.49686
23:06:40|0.49686
23:06:41|0.49686
23:06:42|0.49686
23:06:44|0.49705
23:06:45|0.49705
23:06:46|0.49705
23:06:47|0.49705
23:06:48|0.49705
23:06:49|0.4969
23:06:50|0.4969
23:06:51|0.4969
23:06:52|0.49735
23:06:53|0.49735
23:06:54|0.49735
23:06:55|0.49735
23:06:56|0.49735
23:06:57|0.49735
23:06:58|0.49735
23:06:59|0.49735
23:07:00|0.49735
23:07:01|0.49735
23:07:02|0.49735
23:07:03|0.49735
23:07:04|0.49735
23:07:05|0.49735
23:07:06|0.49735
23:07:07|0.49735
23:07:08|0.49735
23:07:09|0.4973
23:07:10|0.49721
23:07:11|0.49721
23:07:12|0.49721
23:07:13|0.49721
23:07:14|0.49721
23:07:15|0.49764
23:07:16|0.49764
23:07:17|0.49764
23:07:18|0.49764
23:07:19|0.49764
23:07:20|0.49765
23:07:21|0.49765
23:07:22|0.49753
23:07:23|0.49799
23:07:25|0.49823
23:07:25|0.49823
23:07:27|0.49823
23:07:27|0.49823
23:07:28|0.49823
23:07:30|0.49823
23:07:31|0.49823
23:07:32|0.49823
23:07:33|0.49823
23:07:33|0.49823
23:07:34|0.49823
23:07:36|0.49823
23:07:37|0.49823
23:07:38|0.4985
23:07:39|0.4985
23:07:39|0.4985
23:07:40|0.4985
23:07:42|0.4985
23:07:42|0.4985
23:07:43|0.4985
23:07:44|0.4985
23:07:46|0.4985
23:07:46|0.4985
23:07:48|0.4985
23:07:48|0.4985
23:07:49|0.49812
23:07:50|0.49812
23:07:51|0.49812
23:07:52|0.49812
23:07:53|0.49812
23:07:54|0.49812
23:07:55|0.49812
23:07:57|0.49812
23:07:58|0.49812
23:07:58|0.49808
23:07:59|0.49774
23:08:00|0.498
23:08:01|0.498
23:08:02|0.49739
23:08:03|0.49739
23:08:04|0.49739
23:08:05|0.49733
23:08:07|0.49733
23:08:08|0.4973
23:08:08|0.4973
23:08:10|0.49756
23:08:10|0.49756
23:08:12|0.49756
23:08:13|0.49756
23:08:13|0.49756
23:08:14|0.49756
23:08:16|0.49733
23:08:17|0.49753
23:08:17|0.49764
23:08:19|0.4977
23:08:19|0.4977
23:08:20|0.4977
23:08:22|0.4977
23:08:22|0.4977
23:08:23|0.4977
23:08:25|0.4977
23:08:26|0.4977
23:08:27|0.4977
23:08:28|0.49748
23:08:29|0.49748
23:08:30|0.49748
23:08:31|0.49748
23:08:32|0.49756
23:08:33|0.49756
23:08:34|0.49756
23:08:35|0.49744
23:08:36|0.49744
23:08:37|0.49744
23:08:38|0.49744
23:08:39|0.49744
23:08:40|0.49744
23:08:41|0.49744
23:08:42|0.49744
23:08:43|0.49744
23:08:44|0.49744
23:08:45|0.49744
23:08:46|0.49744
23:08:47|0.49744
23:08:48|0.497
23:08:49|0.497
23:08:50|0.497
23:08:51|0.497
23:08:52|0.497
23:08:53|0.497
23:08:54|0.497
23:08:55|0.497
23:08:56|0.49714
23:08:57|0.49714
23:08:58|0.49714
23:08:59|0.49714
23:09:00|0.49713
23:09:01|0.49622
23:09:02|0.49656
23:09:03|0.49656
23:09:04|0.49656
23:09:05|0.49656
23:09:06|0.49668
23:09:07|0.49668
23:09:08|0.49668
23:09:09|0.49668
23:09:10|0.49656
23:09:11|0.49656
23:09:12|0.49643
23:09:13|0.49643
23:09:14|0.49643
23:09:15|0.49643
23:09:16|0.49643
23:09:17|0.49653
23:09:18|0.49653
23:09:19|0.49653
23:09:20|0.49585
23:09:21|0.49587
23:09:22|0.49586
23:09:23|0.49611
23:09:24|0.49611
23:09:25|0.49551
23:09:27|0.49586
23:09:27|0.49586
23:09:29|0.49534
23:09:30|0.49534
23:09:31|0.49524
23:09:32|0.49524
23:09:33|0.49524
23:09:34|0.49524
23:09:35|0.49584
23:09:36|0.49585
23:09:37|0.49594
23:09:38|0.49594
23:09:39|0.49559
23:09:40|0.49617
23:09:41|0.49617
23:09:42|0.49605
23:09:43|0.49626
23:09:44|0.49626
23:09:45|0.49626
23:09:46|0.49668
23:09:47|0.49668
23:09:48|0.49668
23:09:49|0.49668
23:09:50|0.49668
23:09:51|0.49668
23:09:52|0.49668
23:09:53|0.49668
23:09:54|0.49667
23:09:55|0.49667
23:09:56|0.49667
23:09:57|0.49712
23:09:58|0.49712
23:09:59|0.49712
23:10:00|0.49712
23:10:01|0.49712
23:10:02|0.49712
23:10:03|0.49712
23:10:04|0.49712
23:10:05|0.49671
23:10:06|0.49671
23:10:07|0.49671
23:10:08|0.49615
23:10:09|0.49598
23:10:10|0.49616
23:10:11|0.49616
23:10:12|0.49616
23:10:13|0.49616
23:10:14|0.49538
23:10:15|0.49538
23:10:16|0.49538
23:10:17|0.49546
23:10:18|0.49546
23:10:19|0.49546
23:10:20|0.49546
23:10:21|0.49546
23:10:22|0.49546
23:10:23|0.49546
23:10:24|0.49546
23:10:25|0.49524
23:10:26|0.49524
23:10:28|0.49506
23:10:28|0.49506
23:10:29|0.49506
23:10:31|0.49506
23:10:32|0.49506
23:10:33|0.495
23:10:34|0.495
23:10:35|0.495
23:10:36|0.495
23:10:37|0.495
23:10:37|0.495
23:10:39|0.49492
23:10:40|0.49501
23:10:41|0.49527
23:10:42|0.49527
23:10:44|0.49524
23:10:44|0.49524
23:10:45|0.49524
23:10:46|0.49524
23:10:47|0.4951
23:10:48|0.4951
23:10:49|0.49546
23:10:50|0.49536
23:10:51|0.49548
23:10:52|0.49548
23:10:53|0.49548
23:10:54|0.49548
23:10:55|0.49548
23:10:56|0.49548
23:10:57|0.49548
23:10:58|0.49548
23:10:59|0.49548
23:11:00|0.49548
23:11:01|0.49548
23:11:02|0.49548
23:11:03|0.49548
23:11:04|0.49548
23:11:05|0.496
23:11:06|0.49618
23:11:07|0.49618
23:11:08|0.49634
23:11:09|0.49634
23:11:10|0.49634
23:11:11|0.49612
23:11:12|0.49612
23:11:13|0.49612
23:11:14|0.49612
23:11:16|0.49574
23:11:17|0.49576
23:11:17|0.49576
23:11:18|0.49548
23:11:19|0.49548
23:11:20|0.49516
23:11:21|0.49516
23:11:22|0.49516
23:11:23|0.49516
23:11:24|0.49516
23:11:25|0.49516
23:11:27|0.49516
23:11:28|0.49516
23:11:29|0.49506
23:11:31|0.49461
23:11:31|0.49461
23:11:32|0.49461
23:11:33|0.49461
23:11:34|0.49461
23:11:35|0.49461
23:11:36|0.49461
23:11:37|0.49461
23:11:38|0.49496
23:11:39|0.49496
23:11:40|0.49496
23:11:42|0.49496
23:11:42|0.49501
23:11:43|0.49501
23:11:44|0.49501
23:11:45|0.49479
23:11:46|0.49479
23:11:47|0.49479
23:11:48|0.49479
23:11:49|0.49479
23:11:50|0.495
23:11:51|0.495
23:11:52|0.495
23:11:53|0.495
23:11:54|0.495
23:11:55|0.495
23:11:56|0.495
23:11:58|0.49478
23:11:58|0.49478
23:11:59|0.49468
23:12:00|0.49471
23:12:01|0.49471
23:12:03|0.49471
23:12:04|0.49471
23:12:04|0.49471
23:12:05|0.49471
23:12:07|0.49471
23:12:08|0.49482
23:12:09|0.49482
23:12:10|0.49482
23:12:11|0.49475
23:12:12|0.49475
23:12:13|0.49475
23:12:14|0.49499
23:12:15|0.49524
23:12:16|0.49524
23:12:17|0.49524
23:12:17|0.49524
23:12:19|0.49503
23:12:20|0.49503
23:12:21|0.49503
23:12:22|0.49503
23:12:23|0.49503
23:12:24|0.49548
23:12:25|0.49548
23:12:26|0.49548
23:12:27|0.49529
23:12:28|0.49529
23:12:28|0.49529
23:12:30|0.49529
23:12:30|0.49529
23:12:32|0.49529
23:12:33|0.49529
23:12:34|0.49569
23:12:35|0.49555
23:12:36|0.49555
23:12:37|0.49555
23:12:38|0.49579
23:12:39|0.4961
23:12:39|0.4961
23:12:41|0.4961
23:12:42|0.4961
23:12:43|0.4961
23:12:44|0.4961
23:12:45|0.4961
23:12:46|0.4961
23:12:47|0.49587
23:12:48|0.49587
23:12:49|0.49587
23:12:50|0.49587
23:12:50|0.4961
23:12:52|0.4961
23:12:53|0.49614
23:12:54|0.49614
23:12:55|0.49614
23:12:56|0.49614
23:12:57|0.49614
23:12:58|0.49614
23:12:59|0.49614
23:13:00|0.49614
23:13:01|0.49614
23:13:02|0.49614
23:13:03|0.49526
23:13:04|0.49526
23:13:04|0.49546
23:13:06|0.49582
23:13:07|0.4961
23:13:07|0.49574
23:13:09|0.49602
23:13:10|0.49602
23:13:10|0.49602
23:13:12|0.49602
23:13:13|0.49544
23:13:14|0.49544
23:13:15|0.49544
23:13:16|0.49544
23:13:17|0.49544
23:13:17|0.49544
23:13:19|0.49544
23:13:20|0.49544
23:13:21|0.49544
23:13:22|0.49526
23:13:22|0.4949
23:13:24|0.4949
23:13:25|0.49495
23:13:25|0.49495
23:13:27|0.49495
23:13:28|0.49495
23:13:29|0.49495
23:13:30|0.49495
23:13:32|0.49486
23:13:33|0.49486
23:13:34|0.49486
23:13:35|0.49468
23:13:36|0.49468
23:13:37|0.49468
23:13:38|0.49488
23:13:39|0.49488
23:13:40|0.49488
23:13:41|0.49476
23:13:42|0.49476
23:13:43|0.49491
23:13:44|0.49492
23:13:45|0.49492
23:13:46|0.49492
23:13:47|0.49468
23:13:47|0.49468
23:13:49|0.49468
23:13:50|0.49468
23:13:50|0.49468
23:13:52|0.49468
23:13:53|0.49468
23:13:54|0.49468
23:13:55|0.49437
23:13:56|0.49437
23:13:57|0.49422
23:13:58|0.4942
23:13:59|0.49419
23:14:00|0.49417
23:14:01|0.49412
23:14:02|0.49412
23:14:03|0.49412
23:14:04|0.494
23:14:05|0.494
23:14:06|0.494
23:14:07|0.494
23:14:07|0.49433
23:14:09|0.49396
23:14:10|0.49396
23:14:11|0.49396
23:14:12|0.49396
23:14:13|0.49393
23:14:13|0.494
23:14:15|0.494
23:14:16|0.494
23:14:17|0.494
23:14:18|0.49458
23:14:19|0.49458
23:14:20|0.49458
23:14:21|0.49458
23:14:22|0.49458
23:14:23|0.49458
23:14:24|0.49458
23:14:25|0.49458
23:14:26|0.495
23:14:27|0.495
23:14:28|0.495
23:14:29|0.49505
23:14:30|0.49505
23:14:32|0.49505
23:14:32|0.49505
23:14:33|0.49505
23:14:34|0.49505
23:14:35|0.49505
23:14:36|0.49505
23:14:37|0.49505
23:14:38|0.49505
23:14:39|0.49505
23:14:40|0.49505
23:14:41|0.49482
23:14:42|0.49482
23:14:43|0.49482
23:14:44|0.49482
23:14:46|0.49482
23:14:47|0.49482
23:14:48|0.49482
23:14:49|0.49482
23:14:50|0.49482
23:14:51|0.49482
23:14:52|0.49482
23:14:53|0.49482
23:14:54|0.49482
23:14:55|0.49482
23:14:56|0.49482
23:14:57|0.49482
23:14:57|0.49482
23:14:59|0.49482
23:15:00|0.49482
23:15:01|0.49482
23:15:02|0.49482
23:15:03|0.49482
23:15:04|0.49482
23:15:04|0.49482
23:15:06|0.49482
23:15:07|0.49495
23:15:08|0.49495
23:15:09|0.49495
23:15:10|0.49495
23:15:11|0.49495
23:15:12|0.49495
23:15:13|0.49495
23:15:14|0.49495
23:15:15|0.4956
23:15:16|0.49559
23:15:17|0.49559
23:15:18|0.49569
23:15:19|0.49598
23:15:19|0.49598
23:15:21|0.49598
23:15:22|0.49598
23:15:23|0.49593
23:15:24|0.49599
23:15:25|0.49599
23:15:25|0.49599
23:15:26|0.49529
23:15:28|0.49529
23:15:28|0.49548
23:15:30|0.49548
23:15:31|0.4958
23:15:32|0.49577
23:15:33|0.49577
23:15:35|0.49577
23:15:36|0.49532
23:15:37|0.49532
23:15:38|0.49532
23:15:39|0.49532
23:15:40|0.49532
23:15:41|0.49532
23:15:42|0.49532
23:15:43|0.49532
23:15:44|0.49531
23:15:45|0.49485
23:15:46|0.49482
23:15:47|0.49482
23:15:48|0.49482
23:15:49|0.49482
23:15:50|0.49482
23:15:51|0.49482
23:15:52|0.49482
23:15:53|0.49482
23:15:54|0.49482
23:15:55|0.49515
23:15:56|0.49515
23:15:57|0.49515
23:15:58|0.49561
23:15:59|0.49561
23:16:00|0.49561
23:16:01|0.49561
23:16:02|0.49561
23:16:03|0.49561
23:16:04|0.49561
23:16:05|0.49561
23:16:06|0.49561
23:16:07|0.49561
23:16:08|0.49561
23:16:09|0.4953
23:16:10|0.4953
23:16:11|0.49547
23:16:12|0.49546
23:16:13|0.49546
23:16:14|0.49521
23:16:15|0.49493
23:16:16|0.49493
23:16:17|0.49493
23:16:18|0.49493
23:16:19|0.49493
23:16:20|0.49493
23:16:21|0.49502
23:16:22|0.49502
23:16:23|0.49502
23:16:24|0.49502
23:16:25|0.49502
23:16:26|0.49502
23:16:27|0.49502
23:16:28|0.49502
23:16:29|0.49492
23:16:30|0.49502
23:16:31|0.49502
23:16:32|0.49502
23:16:34|0.49502
23:16:34|0.49557
23:16:36|0.49557
23:16:36|0.49557
23:16:38|0.49557
23:16:39|0.49557
23:16:39|0.49557
23:16:41|0.49564
23:16:42|0.49557
23:16:42|0.49557
23:16:44|0.49557
23:16:45|0.49557
23:16:45|0.49557
23:16:46|0.49583
23:16:47|0.49583
23:16:48|0.49583
23:16:49|0.49583
23:16:50|0.49583
23:16:51|0.49583
23:16:53|0.49583
23:16:53|0.49583
23:16:55|0.49554
23:16:55|0.49554
23:16:56|0.49554
23:16:57|0.49554
23:16:59|0.49554
23:17:00|0.49554
23:17:00|0.49554
23:17:01|0.49554
23:17:02|0.49554
23:17:03|0.49554
23:17:04|0.49554
23:17:06|0.49554
23:17:06|0.49554
23:17:08|0.49554
23:17:09|0.49554
23:17:09|0.49554
23:17:10|0.49554
23:17:12|0.49554
23:17:12|0.49554
23:17:13|0.49554
23:17:15|0.49558
23:17:15|0.49558
23:17:16|0.49558
23:17:17|0.49558
23:17:18|0.49558
23:17:19|0.49558
23:17:20|0.49558
23:17:21|0.49558
23:17:22|0.49558
23:17:23|0.49558
23:17:24|0.49558
23:17:25|0.49518
23:17:26|0.49522
23:17:27|0.49425
23:17:28|0.49425
23:17:29|0.49425
23:17:31|0.49425
23:17:31|0.49418
23:17:32|0.49419
23:17:34|0.49419
23:17:35|0.49436
23:17:36|0.49433
23:17:37|0.49433
23:17:38|0.49425
23:17:39|0.49425
23:17:40|0.49425
23:17:41|0.49425
23:17:42|0.49425
23:17:43|0.49425
23:17:44|0.494
23:17:45|0.494
23:17:46|0.494
23:17:47|0.494
23:17:48|0.49406
23:17:49|0.49406
23:17:50|0.49406
23:17:51|0.49406
23:17:52|0.49406
23:17:53|0.494
23:17:54|0.494
23:17:55|0.494
23:17:56|0.494
23:17:57|0.494
23:17:58|0.49403
23:17:59|0.494
23:18:00|0.494
23:18:01|0.4944
23:18:02|0.4944
23:18:03|0.4944
23:18:04|0.4939
23:18:05|0.494
23:18:06|0.494
23:18:07|0.494
23:18:08|0.494
23:18:09|0.494
23:18:10|0.494
23:18:11|0.494
23:18:12|0.494
23:18:13|0.494
23:18:14|0.49402
23:18:15|0.4943
23:18:16|0.4943
23:18:17|0.4943
23:18:18|0.4943
23:18:19|0.4943
23:18:20|0.49351
23:18:21|0.49351
23:18:22|0.49392
23:18:23|0.49392
23:18:24|0.49392
23:18:25|0.49392
23:18:26|0.49392
23:18:27|0.49392
23:18:28|0.49392
23:18:29|0.49392
23:18:30|0.49392
23:18:31|0.49392
23:18:32|0.49392
23:18:33|0.49392
23:18:34|0.49392
23:18:36|0.49376
23:18:37|0.49384
23:18:38|0.49412
23:18:39|0.49412
23:18:40|0.49412
23:18:41|0.4943
23:18:42|0.4943
23:18:44|0.4943
23:18:44|0.4943
23:18:45|0.4943
23:18:46|0.4943
23:18:47|0.4943
23:18:48|0.49376
23:18:49|0.49376
23:18:50|0.49373
23:18:51|0.49373
23:18:52|0.49373
23:18:53|0.49373
23:18:54|0.49373
23:18:55|0.49373
23:18:56|0.49373
23:18:57|0.49373
23:18:58|0.49373
23:18:59|0.4937
23:19:00|0.4937
23:19:01|0.4937
23:19:02|0.4937
23:19:03|0.4937
23:19:04|0.4937
23:19:05|0.49368
23:19:06|0.49368
23:19:07|0.49368
23:19:08|0.49368
23:19:10|0.49368
23:19:11|0.49368
23:19:11|0.49368
23:19:13|0.49375
23:19:13|0.49375
23:19:15|0.49375
23:19:15|0.49375
23:19:17|0.49375
23:19:17|0.49375
23:19:18|0.49375
23:19:19|0.49375
23:19:21|0.49375
23:19:21|0.49375
23:19:22|0.49375
23:19:23|0.49375
23:19:25|0.49375
23:19:25|0.49375
23:19:27|0.49375
23:19:28|0.49392
23:19:28|0.49392
23:19:29|0.49392
23:19:31|0.49392
23:19:32|0.49392
23:19:32|0.49392
23:19:33|0.49392
23:19:34|0.49392
23:19:36|0.49392
23:19:37|0.49392
23:19:38|0.49392
23:19:39|0.49392
23:19:40|0.49392
23:19:41|0.49359
23:19:42|0.49359
23:19:44|0.49359
23:19:44|0.49359
23:19:45|0.49404
23:19:46|0.49404
23:19:47|0.49404
23:19:48|0.49404
23:19:49|0.49404
23:19:50|0.49433
23:19:51|0.49433
23:19:52|0.49422
23:19:53|0.49423
23:19:54|0.49432
23:19:55|0.49432
23:19:56|0.49432
23:19:57|0.4944
23:19:58|0.49422
23:20:00|0.49422
23:20:01|0.49482
23:20:01|0.49485
23:20:02|0.49485
23:20:04|0.49492
23:20:05|0.49511
23:20:05|0.49529
23:20:06|0.49529
23:20:07|0.49529
23:20:08|0.49529
23:20:09|0.49529
23:20:11|0.49529
23:20:12|0.49549
23:20:12|0.49549
23:20:14|0.49549
23:20:14|0.49549
23:20:16|0.49549
23:20:16|0.49582
23:20:18|0.49583
23:20:19|0.49583
23:20:19|0.49583
23:20:20|0.49583
23:20:21|0.49583
23:20:22|0.49583
23:20:23|0.49583
23:20:24|0.49565
23:20:25|0.49565
23:20:27|0.49541
23:20:27|0.49541
23:20:29|0.49589
23:20:30|0.49589
23:20:31|0.49589
23:20:32|0.49584
23:20:33|0.49557
23:20:34|0.49557
23:20:35|0.49557
23:20:35|0.49557
23:20:36|0.49557
23:20:38|0.49557
23:20:39|0.49534
23:20:40|0.49509
23:20:41|0.49509
23:20:42|0.49608
23:20:43|0.49608
23:20:44|0.49605
23:20:45|0.49605
23:20:46|0.49605
23:20:47|0.49582
23:20:48|0.49582
23:20:50|0.49593
23:20:51|0.49593
23:20:52|0.49593
23:20:52|0.49593
23:20:53|0.49593
23:20:54|0.49593
23:20:55|0.49593
23:20:56|0.49593
23:20:57|0.49593
23:20:58|0.49576
23:20:59|0.49576
23:21:01|0.49576
23:21:01|0.49576
23:21:03|0.49576
23:21:04|0.49576
23:21:05|0.49592
23:21:06|0.49592
23:21:07|0.49592
23:21:08|0.49592
23:21:09|0.49609
23:21:09|0.4961
23:21:10|0.4961
23:21:12|0.496
23:21:13|0.496
23:21:14|0.496
23:21:15|0.496
23:21:16|0.496
23:21:17|0.4966
23:21:18|0.4966
23:21:19|0.49667
23:21:20|0.4966
23:21:21|0.4966
23:21:22|0.4966
23:21:23|0.49672
23:21:24|0.49687
23:21:25|0.49711
23:21:26|0.49711
23:21:27|0.49711
23:21:28|0.49687
23:21:29|0.49687
23:21:30|0.49687
23:21:31|0.49687
23:21:32|0.49712
23:21:33|0.49732
23:21:34|0.49732
23:21:35|0.49732
23:21:36|0.49733
23:21:37|0.49733
23:21:39|0.4974
23:21:40|0.49739
23:21:41|0.497
23:21:41|0.49668
23:21:43|0.49682
23:21:44|0.49682
23:21:45|0.49682
23:21:46|0.49682
23:21:47|0.49682
23:21:48|0.49682
23:21:49|0.49682
23:21:51|0.49682
23:21:52|0.49682
23:21:53|0.49682
23:21:54|0.49682
23:21:54|0.49652
23:21:55|0.49647
23:21:56|0.49647
23:21:57|0.49648
23:21:58|0.49658
23:21:59|0.49658
23:22:00|0.49658
23:22:02|0.49606
23:22:03|0.49606
23:22:04|0.49625
23:22:05|0.49625
23:22:06|0.49625
23:22:07|0.49644
23:22:08|0.49644
23:22:08|0.49606
23:22:10|0.49606
23:22:11|0.49606
23:22:12|0.49606
23:22:13|0.49606
23:22:14|0.49606
23:22:14|0.49595
23:22:16|0.49595
23:22:16|0.49595
23:22:18|0.49595
23:22:19|0.49603
23:22:20|0.49603
23:22:20|0.49603
23:22:22|0.49603
23:22:23|0.49603
23:22:23|0.49603
23:22:25|0.49603
23:22:25|0.49603
23:22:26|0.49603
23:22:28|0.49603
23:22:29|0.49593
23:22:30|0.49593
23:22:31|0.49593
23:22:32|0.49593
23:22:32|0.49593
23:22:34|0.49583
23:22:34|0.49583
23:22:36|0.49583
23:22:37|0.49583
23:22:37|0.49583
23:22:39|0.49583
23:22:40|0.49567
23:22:41|0.49567
23:22:42|0.49553
23:22:43|0.49553
23:22:44|0.49553
23:22:45|0.49553
23:22:46|0.49524
23:22:47|0.49524
23:22:48|0.49507
23:22:49|0.49507
23:22:50|0.49507
23:22:51|0.49468
23:22:52|0.49468
23:22:53|0.49468
23:22:54|0.49468
23:22:55|0.49491
23:22:56|0.49491
23:22:57|0.49491
23:22:58|0.49491
23:22:59|0.49491
23:23:00|0.49491
23:23:01|0.49467
23:23:02|0.4945
23:23:03|0.49484
23:23:04|0.49435
23:23:05|0.49435
23:23:06|0.49455
23:23:07|0.49455
23:23:08|0.49455
23:23:09|0.49455
23:23:10|0.49455
23:23:11|0.49455
23:23:12|0.49455
23:23:13|0.49455
23:23:14|0.49442
23:23:15|0.49428
23:23:16|0.49428
23:23:17|0.49428
23:23:18|0.49428
23:23:19|0.49428
23:23:21|0.49411
23:23:21|0.49423
23:23:22|0.49423
23:23:23|0.49423
23:23:25|0.49423
23:23:25|0.49423
23:23:26|0.49423
23:23:27|0.49423
23:23:28|0.49422
23:23:30|0.494
23:23:30|0.49397
23:23:32|0.49389
23:23:32|0.49389
23:23:33|0.49389
23:23:34|0.49389
23:23:35|0.49389
23:23:36|0.49418
23:23:37|0.49419
23:23:39|0.49419
23:23:40|0.49419
23:23:41|0.49419
23:23:43|0.49419
23:23:43|0.49419
23:23:44|0.49386
23:23:45|0.49386
23:23:46|0.49386
23:23:47|0.49386
23:23:48|0.49386
23:23:49|0.49386
23:23:50|0.49387
23:23:51|0.49387
23:23:52|0.49387
23:23:53|0.49387
23:23:54|0.494
23:23:55|0.494
23:23:56|0.494
23:23:57|0.494
23:23:58|0.494
23:23:59|0.494
23:24:00|0.49375
23:24:01|0.49375
23:24:02|0.49382
23:24:03|0.49382
23:24:04|0.49382
23:24:05|0.49382
23:24:06|0.49382
23:24:07|0.49382
23:24:08|0.49388
23:24:09|0.49427
23:24:10|0.49459
23:24:11|0.49459
23:24:12|0.49459
23:24:13|0.49459
23:24:14|0.49459
23:24:15|0.49459
23:24:16|0.49459
23:24:17|0.49459
23:24:18|0.49459
23:24:19|0.49459
23:24:20|0.49459
23:24:21|0.49459
23:24:22|0.49459
23:24:23|0.49459
23:24:24|0.49459
23:24:25|0.49459
23:24:26|0.49459
23:24:27|0.49459
23:24:28|0.49445
23:24:29|0.49445
23:24:30|0.49445
23:24:31|0.49445
23:24:32|0.49445
23:24:33|0.4941
23:24:34|0.4941
23:24:35|0.49396
23:24:36|0.4941
23:24:37|0.4941
23:24:38|0.4941
23:24:39|0.49424
23:24:41|0.49424
23:24:42|0.49424
23:24:43|0.49405
23:24:44|0.49405
23:24:45|0.49356
23:24:46|0.49356
23:24:47|0.49356
23:24:48|0.49356
23:24:49|0.49356
23:24:50|0.49356
23:24:51|0.49382
23:24:52|0.49382
23:24:53|0.49382
23:24:54|0.49382
23:24:55|0.49382
23:24:56|0.49382
23:24:57|0.49382
23:24:58|0.49382
23:24:59|0.49382
23:25:00|0.49382
23:25:01|0.49392
23:25:02|0.49404
23:25:03|0.49404
23:25:04|0.49404
23:25:05|0.49379
23:25:06|0.49379
23:25:07|0.49379
23:25:08|0.49379
23:25:09|0.49379
23:25:10|0.49379
23:25:11|0.49379
23:25:12|0.49419
23:25:13|0.4944
23:25:14|0.49417
23:25:15|0.49417
23:25:16|0.49451
23:25:17|0.49451
23:25:18|0.49451
23:25:19|0.49451
23:25:20|0.49451
23:25:21|0.49451
23:25:22|0.49451
23:25:23|0.49451
23:25:24|0.49449
23:25:25|0.49445
23:25:26|0.49445
23:25:27|0.49445
23:25:28|0.49445
23:25:29|0.49445
23:25:30|0.49445
23:25:31|0.49466
23:25:32|0.49436
23:25:33|0.49436
23:25:34|0.49436
23:25:35|0.49436
23:25:36|0.49409
23:25:37|0.49409
23:25:38|0.49409
23:25:39|0.49409
23:25:40|0.49409
23:25:41|0.49409
23:25:43|0.49407
23:25:44|0.49407
23:25:45|0.49388
23:25:46|0.49388
23:25:46|0.49388
23:25:48|0.49388
23:25:49|0.49388
23:25:50|0.49388
23:25:50|0.49357
23:25:52|0.49357
23:25:53|0.49357
23:25:54|0.49389
23:25:55|0.494
23:25:55|0.49443
23:25:57|0.49443
23:25:58|0.49415
23:25:59|0.49415
23:26:00|0.49415
23:26:00|0.49415
23:26:02|0.4942
23:26:03|0.4942
23:26:04|0.4942
23:26:04|0.4942
23:26:06|0.4942
23:26:06|0.4942
23:26:08|0.49421
23:26:09|0.49435
23:26:10|0.49435
23:26:11|0.49435
23:26:12|0.49411
23:26:13|0.49466
23:26:14|0.49466
23:26:15|0.49466
23:26:16|0.49466
23:26:17|0.49466
23:26:18|0.49466
23:26:19|0.49472
23:26:20|0.49472
23:26:21|0.49472
23:26:22|0.49472
23:26:23|0.49472
23:26:24|0.49472
23:26:25|0.49472
23:26:26|0.49472
23:26:27|0.49443
23:26:28|0.49443
23:26:29|0.49443
23:26:30|0.49443
23:26:31|0.49443
23:26:32|0.49443
23:26:33|0.49443
23:26:34|0.49434
23:26:35|0.49434
23:26:36|0.49434
23:26:37|0.49434
23:26:38|0.49434
23:26:39|0.49462
23:26:40|0.49462
23:26:41|0.49462
23:26:42|0.49462
23:26:43|0.49462
23:26:45|0.49462
23:26:45|0.49462
23:26:47|0.49462
23:26:47|0.49462
23:26:49|0.49462
23:26:50|0.49462
23:26:51|0.49462
23:26:52|0.49465
23:26:53|0.49465
23:26:54|0.49465
23:26:55|0.49465
23:26:56|0.49465
23:26:57|0.49465
23:26:58|0.49465
23:26:59|0.49465
23:27:00|0.49465
23:27:01|0.49512
23:27:02|0.4956
23:27:03|0.49575
23:27:04|0.49602
23:27:05|0.49577
23:27:06|0.49554
23:27:07|0.49554
23:27:08|0.49544
23:27:09|0.49544
23:27:10|0.49605
23:27:11|0.49605
23:27:12|0.49605
23:27:13|0.49541
23:27:14|0.49541
23:27:15|0.49541
23:27:16|0.49482
23:27:17|0.49482
23:27:18|0.49482
23:27:19|0.49482
23:27:20|0.49482
23:27:21|0.4942
23:27:22|0.4941
23:27:23|0.4941
23:27:24|0.4941
23:27:25|0.494
23:27:26|0.494
23:27:27|0.494
23:27:28|0.494
23:27:29|0.494
23:27:30|0.494
23:27:31|0.49396
23:27:32|0.49411
23:27:33|0.49411
23:27:34|0.49411
23:27:35|0.49411
23:27:36|0.49411
23:27:37|0.49411
23:27:38|0.49435
23:27:39|0.49446
23:27:40|0.49446
23:27:41|0.49446
23:27:42|0.49446
23:27:43|0.49446
23:27:45|0.49434
23:27:46|0.49434
23:27:47|0.49434
23:27:48|0.49434
23:27:50|0.49434
23:27:50|0.49434
23:27:51|0.49434
23:27:52|0.49434
23:27:53|0.49458
23:27:54|0.49458
23:27:55|0.49458
23:27:57|0.49461
23:27:58|0.49461
23:27:59|0.49461
23:28:00|0.49461
23:28:01|0.49461
23:28:02|0.49461
23:28:03|0.49461
23:28:04|0.49471
23:28:05|0.49471
23:28:06|0.49471
23:28:07|0.49449
23:28:08|0.49449
23:28:09|0.49449
23:28:10|0.49449
23:28:11|0.49497
23:28:12|0.49509
23:28:13|0.49509
23:28:14|0.49477
23:28:16|0.49476
23:28:16|0.49476
23:28:17|0.49489
23:28:18|0.49489
23:28:19|0.49489
23:28:20|0.49484
23:28:21|0.49484
23:28:22|0.49484
23:28:23|0.49464
23:28:24|0.49464
23:28:25|0.49473
23:28:26|0.49473
23:28:27|0.49473
23:28:28|0.49473
23:28:29|0.49473
23:28:30|0.49473
23:28:31|0.49473
23:28:32|0.49453
23:28:33|0.49453
23:28:34|0.49453
23:28:35|0.49453
23:28:36|0.49402
23:28:37|0.49437
23:28:38|0.49437
23:28:39|0.49437
23:28:40|0.49437
23:28:41|0.49437
23:28:42|0.49437
23:28:43|0.49437
23:28:45|0.49437
23:28:46|0.49437
23:28:47|0.494
23:28:48|0.494
23:28:49|0.494
23:28:50|0.49379
23:28:51|0.49374
23:28:52|0.49374
23:28:53|0.49374
23:28:54|0.49374
23:28:55|0.4938
23:28:56|0.4938
23:28:57|0.4938
23:28:58|0.4939
23:28:59|0.4939
23:29:00|0.49379
23:29:01|0.49379
23:29:02|0.49379
23:29:03|0.49379
23:29:04|0.49379
23:29:05|0.49379
23:29:06|0.4938
23:29:07|0.4938
23:29:08|0.4938
23:29:09|0.4938
23:29:10|0.4938
23:29:12|0.4938
23:29:13|0.4938
23:29:13|0.494
23:29:14|0.494
23:29:15|0.494
23:29:16|0.4938
23:29:17|0.4938
23:29:18|0.4938
23:29:20|0.4938
23:29:20|0.4938
23:29:21|0.4938
23:29:23|0.4938
23:29:24|0.4938
23:29:24|0.4938
23:29:26|0.4938
23:29:27|0.4938
23:29:27|0.4938
23:29:28|0.49375
23:29:29|0.4938
23:29:30|0.4938
23:29:32|0.4938
23:29:32|0.4938
23:29:34|0.4938
23:29:34|0.4938
23:29:36|0.4938
23:29:37|0.4938
23:29:37|0.49381
23:29:38|0.49392
23:29:39|0.49392
23:29:41|0.49392
23:29:42|0.49392
23:29:42|0.49392
23:29:43|0.49404
23:29:44|0.49392
23:29:46|0.49392
23:29:47|0.49392
23:29:49|0.49392
23:29:49|0.49384
23:29:50|0.49384
23:29:51|0.49384
23:29:52|0.4941
23:29:53|0.4941
23:29:54|0.4941
23:29:55|0.4941
23:29:56|0.4941
23:29:57|0.4941
23:29:58|0.4941
23:29:59|0.49387
23:30:00|0.49387
23:30:01|0.49387
23:30:02|0.49422
23:30:03|0.49422
23:30:04|0.49422
23:30:05|0.49422
23:30:06|0.49422
23:30:07|0.49422
23:30:08|0.49422
23:30:09|0.49422
23:30:10|0.49417
23:30:11|0.49417
23:30:12|0.49417
23:30:13|0.49417
23:30:14|0.49417
23:30:15|0.49417
23:30:16|0.49417
23:30:17|0.49422
23:30:18|0.49422
23:30:19|0.49422
23:30:20|0.49422
23:30:21|0.49422
23:30:22|0.49422
23:30:23|0.49422
23:30:24|0.49422
23:30:25|0.49422
23:30:26|0.49422
23:30:27|0.49422
23:30:28|0.49422
23:30:29|0.49431
23:30:30|0.49431
23:30:31|0.49431
23:30:32|0.49431
23:30:33|0.49431
23:30:34|0.49399
23:30:35|0.49399
23:30:36|0.49399
23:30:37|0.49399
23:30:38|0.49419
23:30:40|0.49419
23:30:40|0.49419
23:30:41|0.49419
23:30:42|0.49419
23:30:43|0.49419
23:30:44|0.49419
23:30:45|0.49417
23:30:46|0.49417
23:30:48|0.49439
23:30:49|0.49439
23:30:50|0.49439
23:30:50|0.49439
23:30:52|0.49469
23:30:53|0.495
23:30:54|0.495
23:30:54|0.495
23:30:56|0.495
23:30:57|0.495
23:30:57|0.495
23:30:58|0.49485
23:31:00|0.49485
23:31:01|0.495
23:31:02|0.49517
23:31:03|0.49517
23:31:04|0.49517
23:31:05|0.49517
23:31:06|0.49517
23:31:07|0.4954
23:31:08|0.4954
23:31:09|0.495
23:31:10|0.495
23:31:11|0.495
23:31:12|0.495
23:31:13|0.49507
23:31:14|0.49521
23:31:15|0.49521
23:31:16|0.49521
23:31:17|0.49521
23:31:18|0.49521
23:31:19|0.49522
23:31:20|0.4954
23:31:21|0.4954
23:31:22|0.4954
23:31:23|0.4954
23:31:24|0.4954
23:31:25|0.4954
23:31:26|0.4954
23:31:27|0.4954
23:31:28|0.49521
23:31:29|0.49521
23:31:30|0.49521
23:31:31|0.4954
23:31:32|0.49522
23:31:33|0.49522
23:31:34|0.49522
23:31:35|0.49522
23:31:36|0.49522
23:31:37|0.49522
23:31:38|0.49522
23:31:39|0.49522
23:31:40|0.49522
23:31:41|0.4954
23:31:42|0.4954
23:31:43|0.4954
23:31:44|0.4954
23:31:45|0.4954
23:31:46|0.4954
23:31:48|0.4954
23:31:49|0.4959
23:31:50|0.4959
23:31:51|0.4959
23:31:52|0.496
23:31:53|0.4959
23:31:54|0.4959
23:31:54|0.4959
23:31:56|0.4959
23:31:57|0.4959
23:31:57|0.49603
23:31:59|0.49603
23:32:00|0.49603
23:32:01|0.49603
23:32:02|0.49603
23:32:03|0.49603
23:32:03|0.49603
23:32:04|0.49603
23:32:05|0.49626
23:32:07|0.49645
23:32:07|0.4965
23:32:08|0.49636
23:32:09|0.49636
23:32:11|0.49636
23:32:12|0.49636
23:32:12|0.49636
23:32:13|0.49636
23:32:14|0.49608
23:32:16|0.49608
23:32:16|0.49608
23:32:18|0.49622
23:32:18|0.49631
23:32:19|0.49614
23:32:20|0.49614
23:32:21|0.49614
23:32:22|0.49614
23:32:23|0.49602
23:32:24|0.49583
23:32:25|0.49575
23:32:26|0.49575
23:32:27|0.49575
23:32:29|0.49551
23:32:29|0.49551
23:32:30|0.49556
23:32:32|0.49542
23:32:32|0.49542
23:32:34|0.49546
23:32:35|0.49546
23:32:35|0.49546
23:32:37|0.49546
23:32:38|0.49468
23:32:39|0.4946
23:32:40|0.4946
23:32:41|0.4945
23:32:41|0.4945
23:32:42|0.49426
23:32:44|0.49426
23:32:44|0.49426
23:32:46|0.49397
23:32:46|0.49379
23:32:48|0.49377
23:32:49|0.49377
23:32:50|0.49371
23:32:51|0.49371
23:32:52|0.49371
23:32:53|0.49371
23:32:54|0.49354
23:32:55|0.49354
23:32:56|0.49354
23:32:57|0.49354
23:32:59|0.49319
23:32:59|0.493
23:33:00|0.49333
23:33:01|0.49333
23:33:02|0.49319
23:33:03|0.49319
23:33:04|0.49317
23:33:05|0.49317
23:33:06|0.49317
23:33:07|0.493
23:33:08|0.493
23:33:09|0.49267
23:33:10|0.49267
23:33:11|0.49267
23:33:12|0.49258
23:33:14|0.49256
23:33:14|0.49265
23:33:16|0.49265
23:33:16|0.49258
23:33:17|0.49258
23:33:18|0.49256
23:33:19|0.49227
23:33:20|0.49227
23:33:22|0.49226
23:33:23|0.49226
23:33:24|0.49214
23:33:24|0.49257
23:33:25|0.49257
23:33:26|0.49257
23:33:28|0.49272
23:33:28|0.49253
23:33:29|0.49253
23:33:31|0.49253
23:33:31|0.49253
23:33:33|0.49253
23:33:33|0.49253
23:33:34|0.49253
23:33:36|0.49253
23:33:37|0.49251
23:33:37|0.49251
23:33:38|0.49251
23:33:39|0.4931
23:33:40|0.49287
23:33:41|0.49287
23:33:42|0.49287
23:33:43|0.49287
23:33:45|0.49287
23:33:46|0.49287
23:33:46|0.49287
23:33:47|0.49287
23:33:49|0.49287
23:33:50|0.49287
23:33:51|0.49287
23:33:53|0.49253
23:33:54|0.49253
23:33:55|0.49253
23:33:56|0.49263
23:33:57|0.49254
23:33:58|0.49254
23:33:59|0.49254
23:34:00|0.49254
23:34:01|0.49254
23:34:02|0.49254
23:34:03|0.49254
23:34:04|0.49253
23:34:05|0.49253
23:34:06|0.49273
23:34:07|0.49253
23:34:08|0.49271
23:34:09|0.49271
23:34:10|0.49271
23:34:11|0.49271
23:34:12|0.49271
23:34:13|0.49271
23:34:14|0.49271
23:34:15|0.49271
23:34:16|0.49261
23:34:17|0.49253
23:34:18|0.49253
23:34:19|0.49253
23:34:20|0.49253
23:34:21|0.49253
23:34:22|0.49274
23:34:23|0.49274
23:34:24|0.49259
23:34:25|0.4929
23:34:26|0.4929
23:34:27|0.4929
23:34:28|0.4929
23:34:29|0.4929
23:34:30|0.4929
23:34:31|0.49264
23:34:32|0.49264
23:34:33|0.49264
23:34:34|0.49264
23:34:35|0.49264
23:34:36|0.49322
23:34:37|0.49322
23:34:38|0.49322
23:34:39|0.49323
23:34:40|0.49326
23:34:41|0.49326
23:34:43|0.49345
23:34:43|0.49313
23:34:44|0.49369
23:34:45|0.49369
23:34:46|0.49369
23:34:47|0.49369
23:34:48|0.49369
23:34:50|0.49369
23:34:51|0.49369
23:34:52|0.49369
23:34:53|0.49369
23:34:54|0.49369
23:34:55|0.49317
23:34:57|0.49317
23:34:57|0.49317
23:34:58|0.49317
23:34:59|0.49317
23:35:00|0.49317
23:35:01|0.49317
23:35:02|0.49317
23:35:03|0.49369
23:35:04|0.49369
23:35:05|0.49366
23:35:06|0.49366
23:35:07|0.49366
23:35:08|0.49347
23:35:09|0.49347
23:35:10|0.49347
23:35:11|0.49347
23:35:12|0.49347
23:35:13|0.49347
23:35:14|0.49347
23:35:15|0.49412
23:35:16|0.49411
23:35:17|0.49396
23:35:19|0.49396
23:35:19|0.49396
23:35:20|0.49396
23:35:22|0.49375
23:35:22|0.49375
23:35:23|0.49334
23:35:24|0.49334
23:35:25|0.49359
23:35:26|0.49359
23:35:27|0.49355
23:35:28|0.49355
23:35:29|0.49355
23:35:30|0.49355
23:35:31|0.49355
23:35:32|0.49355
23:35:34|0.49355
23:35:34|0.49358
23:35:35|0.49358
23:35:36|0.49358
23:35:37|0.49358
23:35:38|0.49358
23:35:39|0.49358
23:35:41|0.49399
23:35:41|0.49399
23:35:43|0.49399
23:35:43|0.49356
23:35:44|0.49356
23:35:45|0.49355
23:35:46|0.49329
23:35:47|0.49329
23:35:48|0.49329
23:35:49|0.49311
23:35:51|0.49311
23:35:52|0.49311
23:35:54|0.49311
23:35:54|0.49311
23:35:55|0.49311
23:35:56|0.49311
23:35:57|0.49324
23:35:58|0.493
23:35:59|0.49321
23:36:00|0.49321
23:36:01|0.49321
23:36:02|0.49321
23:36:03|0.49321
23:36:04|0.49321
23:36:05|0.49321
23:36:06|0.49321
23:36:07|0.49321
23:36:08|0.49321
23:36:09|0.49345
23:36:10|0.49344
23:36:11|0.49344
23:36:12|0.49344
23:36:13|0.49344
23:36:14|0.49344
23:36:15|0.49344
23:36:16|0.49344
23:36:17|0.49344
23:36:18|0.49344
23:36:19|0.49344
23:36:20|0.49359
23:36:21|0.49359
23:36:22|0.49359
23:36:23|0.49339
23:36:24|0.49339
23:36:25|0.49339
23:36:26|0.49339
23:36:27|0.49339
23:36:28|0.49339
23:36:29|0.49339
23:36:30|0.49339
23:36:31|0.49339
23:36:32|0.49339
23:36:33|0.49339
23:36:34|0.49339
23:36:35|0.49339
23:36:36|0.49339
23:36:37|0.49339
23:36:39|0.49347
23:36:40|0.49347
23:36:40|0.49374
23:36:42|0.49363
23:36:42|0.49363
23:36:43|0.49363
23:36:45|0.49363
23:36:45|0.49363
23:36:46|0.49363
23:36:47|0.49363
23:36:48|0.49398
23:36:49|0.4937
23:36:50|0.4937
23:36:51|0.4937
23:36:53|0.4937
23:36:54|0.4937
23:36:54|0.4937
23:36:56|0.4937
23:36:57|0.4937
23:36:58|0.49363
23:36:59|0.49342
23:37:00|0.49334
23:37:01|0.49341
23:37:02|0.49341
23:37:04|0.49341
23:37:05|0.49341
23:37:05|0.49341
23:37:06|0.49341
23:37:08|0.494
23:37:08|0.494
23:37:09|0.49405
23:37:11|0.49405
23:37:11|0.49405
23:37:13|0.49405
23:37:14|0.49355
23:37:14|0.49355
23:37:15|0.49355
23:37:17|0.49355
23:37:17|0.49355
23:37:19|0.49355
23:37:19|0.49355
23:37:21|0.49355
23:37:22|0.49355
23:37:22|0.49355
23:37:24|0.49405
23:37:25|0.49405
23:37:25|0.49405
23:37:27|0.49405
23:37:27|0.49405
23:37:29|0.49432
23:37:29|0.49432
23:37:30|0.49411
23:37:31|0.49461
23:37:32|0.49461
23:37:33|0.49461
23:37:34|0.49461
23:37:35|0.49405
23:37:36|0.49405
23:37:37|0.49405
23:37:38|0.49405
23:37:39|0.49405
23:37:40|0.49405
23:37:41|0.49405
23:37:42|0.4944
23:37:44|0.4944
23:37:45|0.4944
23:37:45|0.4944
23:37:47|0.4944
23:37:48|0.4944
23:37:48|0.4944
23:37:50|0.49426
23:37:50|0.49426
23:37:51|0.49435
23:37:53|0.49435
23:37:54|0.49406
23:37:55|0.49406
23:37:56|0.49406
23:37:58|0.49406
23:37:58|0.49406
23:37:59|0.49406
23:38:00|0.49406
23:38:01|0.49406
23:38:02|0.49461
23:38:03|0.49461
23:38:04|0.49461
23:38:05|0.49461
23:38:06|0.4942
23:38:07|0.4942
23:38:08|0.4942
23:38:09|0.4942
23:38:10|0.4942
23:38:11|0.4942
23:38:12|0.4942
23:38:13|0.4942
23:38:14|0.4942
23:38:15|0.4942
23:38:16|0.4942
23:38:17|0.4942
23:38:18|0.4942
23:38:19|0.4942
23:38:20|0.4942
23:38:21|0.4942
23:38:22|0.4942
23:38:23|0.49352
23:38:24|0.49352
23:38:25|0.49352
23:38:26|0.49352
23:38:27|0.49352
23:38:28|0.49352
23:38:29|0.49352
23:38:30|0.49352
23:38:31|0.49352
23:38:32|0.49352
23:38:33|0.49352
23:38:34|0.49352
23:38:35|0.49352
23:38:36|0.49352
23:38:37|0.49352
23:38:38|0.49352
23:38:39|0.49352
23:38:40|0.49352
23:38:41|0.49352
23:38:42|0.49352
23:38:43|0.49327
23:38:44|0.4931
23:38:45|0.4931
23:38:46|0.49301
23:38:47|0.49301
23:38:48|0.49301
23:38:49|0.49301
23:38:50|0.49301
23:38:51|0.493
23:38:53|0.493
23:38:54|0.493
23:38:55|0.493
23:38:56|0.493
23:38:57|0.4929
23:38:58|0.49303
23:38:59|0.49303
23:39:00|0.49303
23:39:01|0.49303
23:39:02|0.49303
23:39:03|0.49303
23:39:04|0.49303
23:39:06|0.49303
23:39:06|0.49316
23:39:07|0.49268
23:39:08|0.49268
23:39:09|0.49268
23:39:10|0.49268
23:39:11|0.49268
23:39:12|0.49248
23:39:13|0.49248
23:39:14|0.49265
23:39:15|0.49265
23:39:16|0.49234
23:39:17|0.49234
23:39:18|0.49234
23:39:19|0.49234
23:39:20|0.49234
23:39:21|0.49234
23:39:22|0.49234
23:39:23|0.49201
23:39:24|0.49201
23:39:25|0.49201
23:39:26|0.49201
23:39:27|0.49203
23:39:28|0.49203
23:39:29|0.49203
23:39:30|0.49203
23:39:31|0.49203
23:39:32|0.49203
23:39:33|0.49203
23:39:34|0.49203
23:39:35|0.49203
23:39:36|0.49203
23:39:37|0.49203
23:39:38|0.49203
23:39:39|0.49203
23:39:40|0.49204
23:39:41|0.49204
23:39:42|0.49204
23:39:43|0.49204
23:39:44|0.49204
23:39:45|0.49238
23:39:46|0.49238
23:39:47|0.49238
23:39:48|0.49238
23:39:49|0.49201
23:39:50|0.49201
23:39:51|0.49201
23:39:52|0.49201
23:39:54|0.49201
23:39:55|0.49201
23:39:56|0.49201
23:39:57|0.49201
23:39:58|0.49201
23:39:59|0.49201
23:40:00|0.49201
23:40:01|0.49201
23:40:02|0.49201
23:40:03|0.49201
23:40:04|0.49201
23:40:05|0.49248
23:40:06|0.49248
23:40:07|0.49248
23:40:08|0.49248
23:40:10|0.49248
23:40:10|0.49248
23:40:11|0.49248
23:40:12|0.49248
23:40:13|0.49248
23:40:14|0.49228
23:40:15|0.49247
23:40:16|0.4921
23:40:17|0.49202
23:40:18|0.49202
23:40:19|0.4921
23:40:20|0.49201
23:40:21|0.4921
23:40:22|0.4921
23:40:23|0.49201
23:40:24|0.49201
23:40:25|0.49201
23:40:26|0.49201
23:40:27|0.49232
23:40:28|0.49232
23:40:29|0.49232
23:40:30|0.49232
23:40:31|0.49232
23:40:32|0.49232
23:40:33|0.49232
23:40:34|0.49232
23:40:35|0.49232
23:40:36|0.49232
23:40:37|0.49232
23:40:38|0.49259
23:40:39|0.49259
23:40:40|0.49259
23:40:41|0.49259
23:40:42|0.49259
23:40:43|0.49259
23:40:44|0.49259
23:40:45|0.49259
23:40:46|0.49259
23:40:47|0.49259
23:40:48|0.49259
23:40:49|0.49259
23:40:50|0.49259
23:40:51|0.49242
23:40:52|0.49242
23:40:53|0.49242
23:40:55|0.49224
23:40:55|0.49224
23:40:57|0.49224
23:40:58|0.49224
23:40:59|0.49201
23:41:00|0.49201
23:41:01|0.49201
23:41:02|0.49201
23:41:03|0.49201
23:41:04|0.492
23:41:05|0.492
23:41:06|0.492
23:41:07|0.49183
23:41:08|0.49175
23:41:09|0.49175
23:41:10|0.49175
23:41:10|0.49187
23:41:11|0.49187
23:41:12|0.49187
23:41:13|0.49187
23:41:15|0.49187
23:41:16|0.49187
23:41:17|0.49187
23:41:18|0.49187
23:41:19|0.49187
23:41:20|0.49203
23:41:21|0.49203
23:41:22|0.49203
23:41:23|0.49203
23:41:23|0.49201
23:41:25|0.49201
23:41:26|0.49201
23:41:27|0.49201
23:41:28|0.49201
23:41:28|0.49201
23:41:30|0.49201
23:41:31|0.49201
23:41:32|0.49201
23:41:33|0.49201
23:41:34|0.49201
23:41:35|0.49201
23:41:36|0.49201
23:41:37|0.49201
23:41:38|0.49201
23:41:39|0.49201
23:41:40|0.49204
23:41:41|0.49229
23:41:42|0.49229
23:41:43|0.4921
23:41:44|0.4921
23:41:45|0.4921
23:41:46|0.4921
23:41:47|0.4925
23:41:48|0.4925
23:41:49|0.4925
23:41:50|0.4925
23:41:51|0.4925
23:41:52|0.4925
23:41:53|0.4925
23:41:54|0.4925
23:41:55|0.4925
23:41:57|0.4925
23:41:57|0.4925
23:41:59|0.4923
23:41:59|0.4923
23:42:01|0.4923
23:42:02|0.4923
23:42:03|0.4923
23:42:04|0.4923
23:42:05|0.4923
23:42:06|0.49225
23:42:07|0.49225
23:42:08|0.4922
23:42:09|0.4922
23:42:09|0.4922
23:42:10|0.4922
23:42:12|0.49229
23:42:12|0.49201
23:42:14|0.49201
23:42:15|0.49201
23:42:16|0.49176
23:42:17|0.49176
23:42:18|0.49196
23:42:20|0.49175
23:42:20|0.4915
23:42:21|0.49137
23:42:22|0.49137
23:42:23|0.4915
23:42:24|0.4915
23:42:25|0.4915
23:42:26|0.4915
23:42:27|0.4915
23:42:28|0.49183
23:42:29|0.49171
23:42:30|0.49171
23:42:31|0.49168
23:42:32|0.49141
23:42:33|0.49141
23:42:34|0.49141
23:42:35|0.49141
23:42:36|0.49141
23:42:37|0.4917
23:42:38|0.4917
23:42:39|0.4917
23:42:40|0.49126
23:42:41|0.49209
23:42:42|0.49209
23:42:43|0.49209
23:42:44|0.49209
23:42:45|0.49209
23:42:46|0.49209
23:42:47|0.49209
23:42:48|0.49209
23:42:49|0.49178
23:42:50|0.49178
23:42:51|0.49227
23:42:52|0.49227
23:42:53|0.49227
23:42:54|0.49227
23:42:55|0.49227
23:42:57|0.49227
23:42:58|0.49227
23:42:59|0.49227
23:43:00|0.49227
23:43:01|0.49227
23:43:02|0.4923
23:43:03|0.4923
23:43:04|0.4923
23:43:05|0.4923
23:43:06|0.4923
23:43:07|0.4923
23:43:08|0.49209
23:43:09|0.49209
23:43:10|0.49209
23:43:11|0.49209
23:43:12|0.49209
23:43:13|0.49209
23:43:14|0.49209
23:43:15|0.49209
23:43:16|0.49209
23:43:17|0.49209
23:43:18|0.49209
23:43:19|0.49225
23:43:20|0.49225
23:43:21|0.4921
23:43:21|0.49207
23:43:23|0.49207
23:43:24|0.49207
23:43:25|0.49207
23:43:26|0.49207
23:43:27|0.49207
23:43:28|0.49207
23:43:28|0.49207
23:43:30|0.49207
23:43:31|0.49203
23:43:32|0.49203
23:43:33|0.49203
23:43:34|0.49203
23:43:35|0.49243
23:43:36|0.49214
23:43:37|0.49214
23:43:38|0.49214
23:43:39|0.49214
23:43:40|0.49214
23:43:41|0.49214
23:43:42|0.49214
23:43:43|0.49214
23:43:44|0.49214
23:43:45|0.49214
23:43:45|0.4921
23:43:47|0.4921
23:43:47|0.4921
23:43:49|0.4921
23:43:49|0.4921
23:43:51|0.4921
23:43:52|0.4921
23:43:53|0.4921
23:43:54|0.4921
23:43:55|0.4921
23:43:55|0.4921
23:43:56|0.4921
23:43:58|0.49181
23:43:59|0.49187
23:44:01|0.49187
23:44:01|0.49187
23:44:02|0.49187
23:44:03|0.49187
23:44:04|0.49187
23:44:06|0.49149
23:44:07|0.49149
23:44:07|0.49149
23:44:08|0.49149
23:44:09|0.49149
23:44:11|0.49149
23:44:11|0.49149
23:44:12|0.49149
23:44:13|0.49174
23:44:14|0.49174
23:44:15|0.49174
23:44:17|0.49174
23:44:17|0.49174
23:44:19|0.49174
23:44:19|0.49174
23:44:20|0.49174
23:44:22|0.49174
23:44:22|0.49174
23:44:24|0.49151
23:44:24|0.49151
23:44:26|0.49151
23:44:26|0.49151
23:44:27|0.49151
23:44:28|0.49129
23:44:30|0.49129
23:44:30|0.49119
23:44:31|0.49119
23:44:32|0.49119
23:44:33|0.49119
23:44:34|0.49118
23:44:35|0.49118
23:44:36|0.49118
23:44:38|0.49118
23:44:38|0.49118
23:44:39|0.49114
23:44:41|0.49114
23:44:41|0.49114
23:44:43|0.49114
23:44:44|0.49114
23:44:45|0.49117
23:44:46|0.49117
23:44:47|0.49117
23:44:48|0.49117
23:44:49|0.49117
23:44:50|0.49131
23:44:50|0.49131
23:44:52|0.49131
23:44:52|0.49131
23:44:53|0.49131
23:44:55|0.49139
23:44:56|0.49139
23:44:57|0.49139
23:44:57|0.49139
23:44:59|0.49139
23:45:01|0.49139
23:45:01|0.49139
23:45:02|0.49139
23:45:03|0.49139
23:45:04|0.49139
23:45:05|0.49139
23:45:07|0.49135
23:45:07|0.49135
23:45:08|0.49135
23:45:10|0.49135
23:45:11|0.49135
23:45:11|0.49135
23:45:12|0.49135
23:45:14|0.49135
23:45:14|0.49131
23:45:15|0.49131
23:45:17|0.49131
23:45:18|0.4915
23:45:19|0.4915
23:45:19|0.4915
23:45:21|0.49102
23:45:22|0.49102
23:45:22|0.49102
23:45:24|0.49102
23:45:25|0.49154
23:45:26|0.49154
23:45:27|0.49154
23:45:28|0.49154
23:45:29|0.49154
23:45:30|0.49154
23:45:31|0.49154
23:45:32|0.49154
23:45:33|0.49154
23:45:34|0.49154
23:45:35|0.49154
23:45:36|0.49154
23:45:37|0.49154
23:45:38|0.49154
23:45:39|0.49155
23:45:40|0.49155
23:45:41|0.49142
23:45:42|0.49142
23:45:43|0.49142
23:45:44|0.49155
23:45:45|0.49155
23:45:46|0.49155
23:45:47|0.49155
23:45:48|0.49155
23:45:49|0.49155
23:45:50|0.49155
23:45:51|0.49155
23:45:52|0.49155
23:45:53|0.49155
23:45:54|0.49179
23:45:55|0.49179
23:45:56|0.49179
23:45:57|0.49179
23:45:58|0.49179
23:45:59|0.49179
23:46:01|0.49179
23:46:01|0.49179
23:46:02|0.49179
23:46:03|0.49179
23:46:05|0.49179
23:46:06|0.49179
23:46:07|0.49179
23:46:08|0.49127
23:46:09|0.4912
23:46:10|0.4912
23:46:10|0.4912
23:46:11|0.4912
23:46:12|0.4912
23:46:14|0.4912
23:46:14|0.4912
23:46:16|0.4912
23:46:17|0.4912
23:46:18|0.4912
23:46:18|0.4912
23:46:20|0.4912
23:46:20|0.49168
23:46:22|0.49186
23:46:23|0.492
23:46:24|0.492
23:46:25|0.492
23:46:26|0.492
23:46:27|0.492
23:46:28|0.49211
23:46:29|0.49211
23:46:30|0.49211
23:46:31|0.49211
23:46:32|0.49211
23:46:33|0.49211
23:46:34|0.49193
23:46:35|0.49193
23:46:36|0.49193
23:46:37|0.49216
23:46:38|0.49228
23:46:39|0.49229
23:46:40|0.49229
23:46:41|0.49248
23:46:42|0.49248
23:46:43|0.49248
23:46:44|0.49248
23:46:45|0.49248
23:46:46|0.49248
23:46:47|0.49248
23:46:48|0.49248
23:46:49|0.49279
23:46:50|0.49279
23:46:51|0.49279
23:46:52|0.49279
23:46:53|0.49279
23:46:54|0.49279
23:46:55|0.49286
23:46:56|0.49286
23:46:57|0.49286
23:46:58|0.49286
23:46:59|0.49286
23:47:00|0.49286
23:47:01|0.49286
23:47:03|0.49257
23:47:04|0.49265
23:47:04|0.49265
23:47:06|0.49334
23:47:07|0.49334
23:47:08|0.49334
23:47:09|0.49334
23:47:10|0.49334
23:47:11|0.49334
23:47:12|0.49334
23:47:12|0.49334
23:47:14|0.49334
23:47:15|0.49336
23:47:15|0.49336
23:47:17|0.49336
23:47:18|0.49336
23:47:19|0.49336
23:47:20|0.49354
23:47:21|0.49354
23:47:22|0.49354
23:47:22|0.49354
23:47:24|0.49354
23:47:25|0.49354
23:47:26|0.49354
23:47:26|0.49354
23:47:28|0.49354
23:47:29|0.49354
23:47:29|0.49354
23:47:31|0.49354
23:47:32|0.49354
23:47:33|0.49354
23:47:34|0.49354
23:47:35|0.49354
23:47:35|0.49354
23:47:37|0.49354
23:47:38|0.49381
23:47:39|0.49381
23:47:40|0.49381
23:47:41|0.49381
23:47:42|0.49381
23:47:43|0.49381
23:47:44|0.49381
23:47:45|0.49381
23:47:46|0.49381
23:47:46|0.49381
23:47:48|0.49381
23:47:48|0.49381
23:47:50|0.49368
23:47:50|0.49368
23:47:52|0.49378
23:47:53|0.49378
23:47:54|0.49392
23:47:54|0.49392
23:47:56|0.49392
23:47:57|0.49392
23:47:57|0.49392
23:47:58|0.49349
23:47:59|0.49343
23:48:01|0.49343
23:48:02|0.49305
23:48:03|0.49305
23:48:04|0.49305
23:48:05|0.49307
23:48:06|0.49307
23:48:07|0.49307
23:48:08|0.49307
23:48:09|0.49307
23:48:10|0.49307
23:48:11|0.49342
23:48:12|0.49342
23:48:13|0.49342
23:48:15|0.49342
23:48:15|0.49337
23:48:16|0.49337
23:48:17|0.49337
23:48:18|0.49337
23:48:19|0.49298
23:48:20|0.49298
23:48:21|0.49298
23:48:22|0.49234
23:48:23|0.49234
23:48:24|0.49234
23:48:25|0.49234
23:48:26|0.49234
23:48:27|0.49234
23:48:28|0.49234
23:48:29|0.49234
23:48:30|0.49234
23:48:31|0.49234
23:48:32|0.49241
23:48:33|0.49241
23:48:34|0.49241
23:48:35|0.49241
23:48:36|0.49241
23:48:37|0.49241
23:48:38|0.49241
23:48:39|0.49241
23:48:40|0.4923
23:48:41|0.4923
23:48:42|0.4923
23:48:43|0.4923
23:48:44|0.4923
23:48:45|0.4923
23:48:46|0.49272
23:48:47|0.49272
23:48:48|0.49272
23:48:49|0.49245
23:48:50|0.49245
23:48:51|0.49245
23:48:52|0.49245
23:48:53|0.49245
23:48:54|0.49245
23:48:55|0.49245
23:48:56|0.49245
23:48:57|0.49245
23:48:58|0.49245
23:48:59|0.49245
23:49:00|0.49245
23:49:01|0.49245
23:49:03|0.49245
23:49:04|0.49258
23:49:05|0.49258
23:49:06|0.49203
23:49:07|0.49203
23:49:08|0.49203
23:49:09|0.49203
23:49:11|0.49203
23:49:11|0.49203
23:49:12|0.49203
23:49:14|0.49189
23:49:15|0.49168
23:49:15|0.49168
23:49:17|0.49168
23:49:18|0.49168
23:49:19|0.49168
23:49:20|0.49193
23:49:21|0.49193
23:49:22|0.49174
23:49:22|0.49182
23:49:24|0.49182
23:49:24|0.49182
23:49:26|0.49182
23:49:27|0.49182
23:49:28|0.49182
23:49:28|0.49182
23:49:30|0.49182
23:49:30|0.49182
23:49:31|0.49182
23:49:33|0.4916
23:49:34|0.4916
23:49:35|0.4916
23:49:36|0.4916
23:49:37|0.49161
23:49:38|0.49138
23:49:39|0.49129
23:49:40|0.49129
23:49:41|0.49129
23:49:42|0.49129
23:49:43|0.49129
23:49:44|0.49129
23:49:45|0.49129
23:49:46|0.49163
23:49:47|0.49163
23:49:47|0.49129
23:49:49|0.49129
23:49:50|0.49129
23:49:51|0.49129
23:49:52|0.49129
23:49:52|0.49129
23:49:54|0.49129
23:49:55|0.49129
23:49:55|0.49129
23:49:57|0.49129
23:49:58|0.49163
23:49:59|0.49163
23:50:00|0.49163
23:50:00|0.49163
23:50:01|0.49163
23:50:02|0.49139
23:50:04|0.49171
23:50:06|0.49171
23:50:07|0.49171
23:50:07|0.49171
23:50:08|0.49171
23:50:09|0.49171
23:50:11|0.49171
23:50:11|0.49171
23:50:12|0.49171
23:50:14|0.4916
23:50:15|0.4916
23:50:16|0.4916
23:50:17|0.4916
23:50:18|0.49175
23:50:19|0.49175
23:50:20|0.49175
23:50:20|0.49175
23:50:22|0.49149
23:50:23|0.49149
23:50:24|0.49149
23:50:25|0.49149
23:50:26|0.48528
23:50:27|0.4841
23:50:28|0.48131
23:50:29|0.48141
23:50:30|0.48095
23:50:31|0.4816
23:50:32|0.4818
23:50:33|0.48215
23:50:34|0.48228
23:50:34|0.48228
23:50:36|0.48214
23:50:37|0.48296
23:50:38|0.48354
23:50:39|0.48437
23:50:40|0.48481
23:50:41|0.48498
23:50:42|0.48498
23:50:43|0.48511
23:50:44|0.48552
23:50:45|0.48499
23:50:46|0.4841
23:50:47|0.48464
23:50:48|0.484
23:50:49|0.484
23:50:50|0.484
23:50:51|0.48568
23:50:52|0.48558
23:50:53|0.48669
23:50:54|0.4871
23:50:55|0.48636
23:50:56|0.48614
23:50:57|0.48654
23:50:58|0.48607
23:50:59|0.48669
23:51:00|0.48624
23:51:01|0.48615
23:51:02|0.48615
23:51:03|0.48615
23:51:04|0.48615
23:51:06|0.48615
23:51:06|0.48615
23:51:07|0.48602
23:51:08|0.48602
23:51:09|0.48615
23:51:11|0.48615
23:51:12|0.48615
23:51:12|0.48615
23:51:14|0.48615
23:51:15|0.48615
23:51:16|0.48602
23:51:17|0.48602
23:51:18|0.48602
23:51:18|0.48602
23:51:20|0.4858
23:51:21|0.4858
23:51:22|0.4858
23:51:23|0.4858
23:51:24|0.4858
23:51:25|0.4858
23:51:26|0.4858
23:51:27|0.48614
23:51:28|0.48615
23:51:29|0.48615
23:51:30|0.48615
23:51:31|0.48615
23:51:32|0.48606
23:51:33|0.48606
23:51:34|0.48606
23:51:35|0.48615
23:51:36|0.48615
23:51:37|0.48615
23:51:38|0.48615
23:51:39|0.4859
23:51:40|0.4859
23:51:41|0.4859
23:51:41|0.4859
23:51:43|0.4859
23:51:44|0.4859
23:51:45|0.48618
23:51:45|0.48711
23:51:47|0.48711
23:51:48|0.48711
23:51:49|0.48711
23:51:50|0.48741
23:51:51|0.48741
23:51:52|0.48741
23:51:53|0.48741
23:51:54|0.48697
23:51:55|0.48697
23:51:56|0.48697
23:51:57|0.48674
23:51:58|0.4865
23:51:58|0.4865
23:52:00|0.4865
23:52:00|0.4865
23:52:02|0.48762
23:52:03|0.48762
23:52:04|0.48762
23:52:05|0.48762
23:52:06|0.48762
23:52:07|0.48709
23:52:08|0.48709
23:52:09|0.48709
23:52:10|0.48709
23:52:11|0.48709
23:52:12|0.48709
23:52:13|0.48709
23:52:14|0.48709
23:52:15|0.48709
23:52:16|0.48709
23:52:17|0.48709
23:52:18|0.48709
23:52:19|0.48709
23:52:20|0.48709
23:52:21|0.48709
23:52:22|0.48709
23:52:23|0.48799
23:52:24|0.488
23:52:25|0.488
23:52:26|0.48779
23:52:28|0.48849
23:52:28|0.48849
23:52:29|0.48849
23:52:30|0.48777
23:52:31|0.48767
23:52:32|0.48767
23:52:34|0.48767
23:52:34|0.48767
23:52:35|0.4876
23:52:36|0.4876
23:52:37|0.48735
23:52:38|0.48713
23:52:40|0.48713
23:52:41|0.48724
23:52:42|0.48724
23:52:42|0.48724
23:52:44|0.48724
23:52:44|0.48724
23:52:45|0.48724
23:52:46|0.487
23:52:47|0.487
23:52:48|0.487
23:52:49|0.487
23:52:51|0.48751
23:52:51|0.48751
23:52:53|0.48751
23:52:53|0.48751
23:52:54|0.48751
23:52:56|0.48751
23:52:56|0.48763
23:52:57|0.4875
23:52:58|0.48775
23:53:00|0.488
23:53:00|0.488
23:53:01|0.48786
23:53:02|0.48786
23:53:03|0.48786
23:53:04|0.48836
23:53:05|0.48846
23:53:07|0.48869
23:53:08|0.48869
23:53:09|0.48869
23:53:10|0.48869
23:53:12|0.48844
23:53:12|0.48844
23:53:13|0.48844
23:53:14|0.48844
23:53:15|0.48844
23:53:16|0.48844
23:53:17|0.48844
23:53:18|0.48844
23:53:19|0.48844
23:53:20|0.48844
23:53:21|0.48844
23:53:22|0.48844
23:53:23|0.48883
23:53:24|0.48883
23:53:25|0.48883
23:53:26|0.48883
23:53:27|0.48875
23:53:28|0.4886
23:53:29|0.4886
23:53:30|0.4886
23:53:31|0.4886
23:53:32|0.4886
23:53:33|0.4886
23:53:34|0.4886
23:53:35|0.4886
23:53:36|0.4886
23:53:37|0.48869
23:53:38|0.4886
23:53:39|0.4886
23:53:40|0.4886
23:53:41|0.4886
23:53:42|0.4885
23:53:43|0.4885
23:53:44|0.4885
23:53:45|0.4885
23:53:46|0.4885
23:53:47|0.4885
23:53:49|0.4885
23:53:50|0.4887
23:53:51|0.4887
23:53:52|0.4887
23:53:53|0.489
23:53:54|0.489
23:53:55|0.48855
23:53:55|0.48855
23:53:57|0.48855
23:53:58|0.48855
23:53:58|0.48855
23:53:59|0.48855
23:54:01|0.48855
23:54:02|0.4882
23:54:03|0.4882
23:54:03|0.4882
23:54:04|0.4882
23:54:06|0.488
23:54:07|0.488
23:54:08|0.488
23:54:09|0.4878
23:54:11|0.4878
23:54:12|0.4878
23:54:13|0.4878
23:54:14|0.4878
23:54:15|0.4878
23:54:15|0.4878
23:54:17|0.48826
23:54:18|0.48826
23:54:19|0.48826
23:54:19|0.48826
23:54:21|0.48826
23:54:22|0.48806
23:54:23|0.48806
23:54:23|0.48806
23:54:24|0.48806
23:54:26|0.48823
23:54:27|0.48823
23:54:28|0.48823
23:54:29|0.48823
23:54:30|0.48823
23:54:31|0.48823
23:54:32|0.48823
23:54:33|0.48823
23:54:34|0.48783
23:54:35|0.48783
23:54:36|0.48783
23:54:37|0.48763
23:54:38|0.48753
23:54:39|0.48741
23:54:40|0.48741
23:54:41|0.48741
23:54:41|0.48734
23:54:43|0.48734
23:54:43|0.48726
23:54:45|0.4873
23:54:46|0.4875
23:54:47|0.4875
23:54:48|0.4875
23:54:49|0.4875
23:54:50|0.48721
23:54:51|0.48749
23:54:52|0.48749
23:54:53|0.48749
23:54:53|0.48749
23:54:54|0.48749
23:54:56|0.4875
23:54:57|0.4875
23:54:58|0.4875
23:54:59|0.4875
23:54:59|0.4875
23:55:00|0.4875
23:55:02|0.4875
23:55:03|0.48816
23:55:03|0.48766
23:55:05|0.48766
23:55:05|0.48766
23:55:07|0.48811
23:55:07|0.48811
23:55:09|0.48811
23:55:10|0.48811
23:55:12|0.48766
23:55:13|0.48766
23:55:13|0.48764
23:55:15|0.48801
23:55:16|0.48801
23:55:17|0.48801
23:55:18|0.48803
23:55:19|0.48803
23:55:20|0.48809
23:55:21|0.48825
23:55:22|0.48825
23:55:23|0.48849
23:55:24|0.489
23:55:25|0.489
23:55:26|0.489
23:55:27|0.48899
23:55:28|0.48933
23:55:29|0.48984
23:55:30|0.48989
23:55:31|0.48989
23:55:32|0.48989
23:55:33|0.48989
23:55:34|0.48989
23:55:35|0.48989
23:55:36|0.48989
23:55:37|0.48989
23:55:38|0.48989
23:55:39|0.48957
23:55:40|0.48957
23:55:41|0.48957
23:55:42|0.48957
23:55:43|0.48957
23:55:44|0.48957
23:55:45|0.48957
23:55:46|0.48957
23:55:47|0.48957
23:55:48|0.48957
23:55:49|0.4882
23:55:50|0.48844
23:55:51|0.48844
23:55:52|0.48844
23:55:54|0.48844
23:55:54|0.48844
23:55:55|0.48844
23:55:56|0.48834
23:55:57|0.48834
23:55:58|0.48834
23:56:00|0.48834
23:56:00|0.48834
23:56:01|0.48834
23:56:02|0.48834
23:56:03|0.48834
23:56:05|0.48834
23:56:06|0.48834
23:56:06|0.48849
23:56:07|0.48849
23:56:09|0.48849
23:56:10|0.48849
23:56:11|0.48849
23:56:12|0.48849
23:56:13|0.48849
23:56:14|0.48849
23:56:15|0.48849
23:56:17|0.48849
23:56:18|0.48849
23:56:19|0.48849
23:56:20|0.48849
23:56:21|0.48849
23:56:21|0.48849
23:56:23|0.48849
23:56:23|0.48849
23:56:24|0.48849
23:56:26|0.48849
23:56:26|0.48834
23:56:27|0.48834
23:56:29|0.48834
23:56:29|0.48834
23:56:30|0.48834
23:56:32|0.48834
23:56:33|0.48834
23:56:33|0.48834
23:56:34|0.4886
23:56:36|0.4886
23:56:37|0.4886
23:56:38|0.4886
23:56:39|0.4886
23:56:40|0.4886
23:56:41|0.4886
23:56:41|0.4886
23:56:42|0.48835
23:56:43|0.48835
23:56:44|0.48841
23:56:46|0.48841
23:56:47|0.48841
23:56:47|0.48841
23:56:48|0.48841
23:56:49|0.48841
23:56:51|0.48838
23:56:51|0.48834
23:56:52|0.48834
23:56:54|0.48834
23:56:54|0.48834
23:56:55|0.48834
23:56:57|0.4882
23:56:57|0.4882
23:56:58|0.4882
23:56:59|0.4882
23:57:00|0.4882
23:57:02|0.488
23:57:02|0.488
23:57:04|0.488
23:57:04|0.488
23:57:05|0.488
23:57:06|0.488
23:57:07|0.488
23:57:08|0.488
23:57:09|0.488
23:57:11|0.488
23:57:12|0.488
23:57:13|0.488
23:57:13|0.488
23:57:15|0.488
23:57:16|0.488
23:57:17|0.488
23:57:18|0.48807
23:57:19|0.48807
23:57:21|0.48807
23:57:21|0.48807
23:57:22|0.48807
23:57:23|0.48807
23:57:24|0.48807
23:57:25|0.48807
23:57:26|0.48807
23:57:27|0.48807
23:57:28|0.48807
23:57:29|0.48807
23:57:30|0.48807
23:57:31|0.48794
23:57:32|0.48752
23:57:33|0.48748
23:57:34|0.48748
23:57:35|0.48748
23:57:36|0.48748
23:57:37|0.48748
23:57:38|0.48748
23:57:39|0.48748
23:57:40|0.48748
23:57:41|0.48749
23:57:42|0.48715
23:57:43|0.48715
23:57:44|0.48715
23:57:45|0.48715
23:57:46|0.48716
23:57:47|0.48716
23:57:48|0.48716
23:57:49|0.48716
23:57:50|0.48716
23:57:51|0.48716
23:57:52|0.48716
23:57:53|0.48716
23:57:54|0.48716
23:57:55|0.48716
23:57:56|0.4873
23:57:57|0.4873
23:57:58|0.4873
23:57:59|0.4873
23:58:00|0.48716
23:58:01|0.48716
23:58:02|0.48748
23:58:03|0.48748
23:58:04|0.48748
23:58:05|0.48748
23:58:06|0.48748
23:58:07|0.48748
23:58:08|0.48748
23:58:09|0.48748
23:58:10|0.4872
23:58:12|0.4872
23:58:13|0.48789
23:58:14|0.48789
23:58:16|0.48789
23:58:16|0.48789
23:58:17|0.48789
23:58:18|0.48789
23:58:19|0.48789
23:58:20|0.48789
23:58:22|0.48789
23:58:23|0.48789
23:58:24|0.48789
23:58:24|0.48789
23:58:26|0.48789
23:58:27|0.48789
23:58:28|0.48789
23:58:29|0.48789
23:58:30|0.48789
23:58:31|0.48789
23:58:32|0.48789
23:58:33|0.48789
23:58:34|0.4878
23:58:35|0.48789
23:58:36|0.48789
23:58:37|0.48789
23:58:38|0.48789
23:58:39|0.48789
23:58:40|0.48789
23:58:41|0.48789
23:58:42|0.48789
23:58:43|0.48789
23:58:44|0.48789
23:58:45|0.48789
23:58:46|0.48789
23:58:47|0.48789
23:58:48|0.48789
23:58:49|0.48789
23:58:50|0.48789
23:58:51|0.48789
23:58:52|0.48789
23:58:53|0.48789
23:58:54|0.48789
23:58:55|0.4875
23:58:56|0.4875
23:58:57|0.4875
23:58:58|0.4875
23:58:59|0.4875
23:59:00|0.4875
23:59:01|0.4875
23:59:02|0.4875
23:59:03|0.4875
23:59:04|0.48726
23:59:05|0.48726
23:59:06|0.48726
23:59:07|0.48718
23:59:08|0.48718
23:59:09|0.48705
23:59:10|0.48674
23:59:11|0.48674
23:59:12|0.48717
23:59:13|0.48717
23:59:15|0.48717
23:59:15|0.48717
23:59:16|0.48717
23:59:17|0.48717
23:59:19|0.48673
23:59:20|0.48673
23:59:21|0.48673
23:59:22|0.48673
23:59:22|0.48673
23:59:24|0.48673
23:59:25|0.48673
23:59:26|0.48673
23:59:26|0.48673
23:59:28|0.48698
23:59:29|0.48698
23:59:29|0.48698
23:59:31|0.48698
23:59:32|0.48698
23:59:32|0.48698
23:59:34|0.48698
23:59:35|0.48674
23:59:36|0.48674
23:59:37|0.48674
23:59:38|0.48674
23:59:39|0.48674
23:59:40|0.48674
23:59:41|0.48674
23:59:42|0.48674
23:59:43|0.48674
23:59:45|0.48674
23:59:45|0.48674
23:59:46|0.48674
23:59:47|0.48674
23:59:48|0.48674
23:59:49|0.48674
23:59:50|0.48674
23:59:51|0.48674
23:59:52|0.48674
23:59:53|0.48674
23:59:54|0.48674
23:59:56|0.48674
23:59:56|0.48674
23:59:58|0.48674
23:59:59|0.487