00:00:00|0.45786
00:00:01|0.45786
00:00:03|0.45786
00:00:03|0.45786
00:00:05|0.45786
00:00:06|0.45786
00:00:07|0.45786
00:00:08|0.45795
00:00:09|0.45799
00:00:10|0.45813
00:00:11|0.45787
00:00:12|0.45786
00:00:13|0.45773
00:00:14|0.45773
00:00:15|0.45773
00:00:16|0.45773
00:00:17|0.45773
00:00:18|0.45773
00:00:19|0.45813
00:00:20|0.45804
00:00:21|0.45804
00:00:22|0.45804
00:00:23|0.45804
00:00:24|0.45804
00:00:25|0.4582
00:00:26|0.45808
00:00:27|0.45808
00:00:28|0.45773
00:00:29|0.45764
00:00:30|0.45764
00:00:31|0.45764
00:00:32|0.45764
00:00:33|0.45764
00:00:34|0.45769
00:00:35|0.45769
00:00:36|0.45769
00:00:37|0.45769
00:00:38|0.4573
00:00:39|0.4573
00:00:40|0.4573
00:00:41|0.4573
00:00:42|0.4573
00:00:43|0.4573
00:00:44|0.4573
00:00:46|0.4573
00:00:47|0.4571
00:00:48|0.45731
00:00:49|0.45731
00:00:50|0.45731
00:00:51|0.45791
00:00:52|0.45791
00:00:53|0.45791
00:00:54|0.45792
00:00:55|0.45792
00:00:56|0.45821
00:00:57|0.45821
00:00:58|0.45821
00:00:59|0.4582
00:01:00|0.4582
00:01:01|0.45821
00:01:02|0.45838
00:01:03|0.45846
00:01:04|0.45846
00:01:05|0.45846
00:01:06|0.45846
00:01:07|0.45859
00:01:08|0.45859
00:01:09|0.45859
00:01:10|0.45859
00:01:11|0.45859
00:01:12|0.45859
00:01:14|0.45859
00:01:15|0.45859
00:01:15|0.45844
00:01:16|0.45844
00:01:17|0.45842
00:01:18|0.4582
00:01:19|0.4582
00:01:20|0.4582
00:01:21|0.4582
00:01:22|0.4582
00:01:23|0.4582
00:01:24|0.45824
00:01:25|0.45824
00:01:26|0.45824
00:01:27|0.45824
00:01:28|0.45824
00:01:29|0.45824
00:01:30|0.45824
00:01:31|0.45824
00:01:32|0.45824
00:01:33|0.45824
00:01:34|0.45824
00:01:35|0.45824
00:01:37|0.45824
00:01:37|0.4583
00:01:38|0.4583
00:01:39|0.4583
00:01:40|0.45864
00:01:41|0.45844
00:01:42|0.45878
00:01:43|0.45861
00:01:44|0.45861
00:01:45|0.45861
00:01:47|0.45904
00:01:48|0.45904
00:01:49|0.45904
00:01:50|0.45904
00:01:51|0.45904
00:01:53|0.45904
00:01:53|0.45921
00:01:54|0.45938
00:01:55|0.45939
00:01:56|0.45939
00:01:57|0.45947
00:01:58|0.45947
00:01:59|0.45947
00:02:00|0.45947
00:02:01|0.45954
00:02:02|0.45951
00:02:03|0.45951
00:02:04|0.45907
00:02:05|0.45899
00:02:06|0.45899
00:02:07|0.45876
00:02:08|0.45876
00:02:10|0.45887
00:02:11|0.45887
00:02:12|0.45887
00:02:12|0.45887
00:02:14|0.45887
00:02:15|0.45899
00:02:16|0.4585
00:02:17|0.4585
00:02:18|0.45826
00:02:19|0.45826
00:02:20|0.45811
00:02:20|0.45811
00:02:22|0.45776
00:02:23|0.45806
00:02:24|0.45794
00:02:24|0.45794
00:02:26|0.45794
00:02:27|0.45794
00:02:28|0.45789
00:02:28|0.45789
00:02:29|0.45789
00:02:31|0.45789
00:02:31|0.45789
00:02:33|0.45789
00:02:33|0.45789
00:02:34|0.45789
00:02:36|0.45789
00:02:36|0.45789
00:02:38|0.458
00:02:38|0.458
00:02:40|0.458
00:02:41|0.458
00:02:42|0.45832
00:02:44|0.45832
00:02:44|0.4584
00:02:45|0.4584
00:02:46|0.4584
00:02:48|0.4584
00:02:49|0.4584
00:02:50|0.4584
00:02:51|0.4584
00:02:52|0.4584
00:02:54|0.4584
00:02:54|0.4584
00:02:56|0.4584
00:02:57|0.4584
00:02:58|0.45847
00:02:59|0.45847
00:03:00|0.45886
00:03:01|0.459
00:03:01|0.459
00:03:02|0.459
00:03:04|0.45874
00:03:04|0.45874
00:03:05|0.45874
00:03:07|0.45902
00:03:08|0.45902
00:03:09|0.45902
00:03:10|0.45902
00:03:11|0.45902
00:03:12|0.45891
00:03:13|0.45891
00:03:14|0.45889
00:03:14|0.45889
00:03:16|0.45885
00:03:17|0.45885
00:03:17|0.45885
00:03:19|0.45885
00:03:20|0.45885
00:03:21|0.45894
00:03:21|0.45894
00:03:23|0.4591
00:03:24|0.45912
00:03:25|0.45912
00:03:26|0.45912
00:03:27|0.45912
00:03:28|0.45912
00:03:29|0.45912
00:03:29|0.45925
00:03:30|0.45927
00:03:32|0.45947
00:03:33|0.45947
00:03:33|0.45956
00:03:34|0.45956
00:03:36|0.45956
00:03:37|0.45956
00:03:38|0.45956
00:03:39|0.45956
00:03:40|0.45956
00:03:41|0.45969
00:03:42|0.45989
00:03:43|0.45989
00:03:44|0.45992
00:03:45|0.45992
00:03:46|0.45992
00:03:47|0.46
00:03:48|0.4597
00:03:49|0.45959
00:03:50|0.45964
00:03:52|0.45964
00:03:53|0.45962
00:03:54|0.45962
00:03:55|0.45971
00:03:56|0.45971
00:03:57|0.45971
00:03:58|0.45971
00:03:59|0.45971
00:04:00|0.45971
00:04:01|0.45975
00:04:02|0.4595
00:04:03|0.4597
00:04:05|0.4597
00:04:05|0.4599
00:04:06|0.4599
00:04:07|0.46
00:04:09|0.46
00:04:09|0.46
00:04:10|0.46
00:04:12|0.46032
00:04:13|0.46032
00:04:13|0.46032
00:04:14|0.46032
00:04:16|0.46023
00:04:17|0.46023
00:04:18|0.46023
00:04:19|0.46023
00:04:20|0.46023
00:04:21|0.46023
00:04:22|0.4605
00:04:23|0.46047
00:04:24|0.46047
00:04:25|0.46058
00:04:26|0.46058
00:04:27|0.46058
00:04:28|0.46058
00:04:29|0.46058
00:04:30|0.4607
00:04:31|0.4607
00:04:32|0.4607
00:04:33|0.4607
00:04:35|0.46084
00:04:35|0.46084
00:04:36|0.46084
00:04:37|0.46099
00:04:38|0.46099
00:04:39|0.46074
00:04:40|0.46074
00:04:41|0.46098
00:04:42|0.46098
00:04:43|0.46113
00:04:44|0.46113
00:04:45|0.46113
00:04:46|0.46113
00:04:47|0.46113
00:04:48|0.46097
00:04:50|0.46134
00:04:51|0.46134
00:04:52|0.46134
00:04:53|0.46134
00:04:55|0.46134
00:04:55|0.46097
00:04:57|0.46094
00:04:58|0.46062
00:04:58|0.46062
00:05:00|0.46062
00:05:01|0.46062
00:05:02|0.46062
00:05:02|0.46062
00:05:03|0.46068
00:05:05|0.46068
00:05:06|0.46068
00:05:07|0.46094
00:05:08|0.46094
00:05:09|0.46121
00:05:10|0.46121
00:05:11|0.46121
00:05:12|0.46092
00:05:13|0.46092
00:05:14|0.46092
00:05:15|0.46092
00:05:16|0.46092
00:05:17|0.46119
00:05:18|0.46119
00:05:19|0.46119
00:05:20|0.46119
00:05:21|0.46119
00:05:22|0.46111
00:05:23|0.46111
00:05:24|0.46117
00:05:25|0.46117
00:05:26|0.46117
00:05:27|0.46117
00:05:28|0.46117
00:05:29|0.46117
00:05:30|0.46139
00:05:31|0.46119
00:05:32|0.46119
00:05:33|0.46112
00:05:34|0.46092
00:05:35|0.46092
00:05:36|0.46092
00:05:37|0.46094
00:05:38|0.46102
00:05:39|0.46145
00:05:40|0.46145
00:05:41|0.46145
00:05:42|0.46145
00:05:43|0.46145
00:05:44|0.46145
00:05:45|0.46145
00:05:46|0.46156
00:05:47|0.46146
00:05:48|0.46161
00:05:49|0.46145
00:05:50|0.46139
00:05:51|0.46139
00:05:52|0.46139
00:05:54|0.46139
00:05:55|0.46142
00:05:55|0.46156
00:05:57|0.46156
00:05:58|0.46138
00:05:59|0.46136
00:06:00|0.46136
00:06:01|0.46136
00:06:02|0.46136
00:06:04|0.46161
00:06:04|0.46161
00:06:06|0.46161
00:06:07|0.46168
00:06:08|0.46168
00:06:09|0.46168
00:06:10|0.46168
00:06:11|0.46168
00:06:12|0.46168
00:06:13|0.4613
00:06:14|0.46088
00:06:15|0.46084
00:06:16|0.46084
00:06:17|0.46084
00:06:18|0.46084
00:06:19|0.46047
00:06:20|0.46058
00:06:21|0.46058
00:06:22|0.46043
00:06:23|0.46043
00:06:24|0.46043
00:06:25|0.46039
00:06:26|0.46022
00:06:27|0.46
00:06:28|0.46006
00:06:29|0.46006
00:06:30|0.46006
00:06:31|0.46006
00:06:32|0.46
00:06:33|0.45997
00:06:34|0.45985
00:06:35|0.45985
00:06:36|0.45888
00:06:37|0.4596
00:06:38|0.4596
00:06:39|0.45969
00:06:40|0.45969
00:06:41|0.45969
00:06:42|0.45969
00:06:43|0.45969
00:06:44|0.45969
00:06:45|0.45969
00:06:46|0.45969
00:06:47|0.45969
00:06:48|0.45969
00:06:49|0.45969
00:06:50|0.45969
00:06:51|0.45969
00:06:53|0.45969
00:06:54|0.45969
00:06:55|0.45969
00:06:56|0.45969
00:06:57|0.4595
00:06:58|0.4595
00:06:59|0.4595
00:07:01|0.45902
00:07:01|0.45902
00:07:02|0.45902
00:07:03|0.45902
00:07:04|0.45896
00:07:05|0.45865
00:07:06|0.45872
00:07:08|0.45838
00:07:09|0.45838
00:07:10|0.45833
00:07:10|0.45833
00:07:12|0.45826
00:07:13|0.45826
00:07:14|0.45826
00:07:15|0.45826
00:07:16|0.45826
00:07:17|0.458
00:07:18|0.45782
00:07:19|0.45759
00:07:19|0.45754
00:07:21|0.45758
00:07:21|0.45758
00:07:23|0.45758
00:07:24|0.45777
00:07:25|0.45777
00:07:26|0.45777
00:07:27|0.45777
00:07:28|0.45768
00:07:29|0.45768
00:07:29|0.45766
00:07:31|0.45766
00:07:32|0.45766
00:07:33|0.4578
00:07:33|0.4578
00:07:35|0.4578
00:07:36|0.4578
00:07:37|0.4578
00:07:38|0.4578
00:07:39|0.45797
00:07:40|0.45797
00:07:41|0.45795
00:07:42|0.45764
00:07:43|0.45772
00:07:44|0.45764
00:07:45|0.45764
00:07:46|0.45764
00:07:47|0.45764
00:07:48|0.45764
00:07:50|0.45747
00:07:50|0.45741
00:07:51|0.45743
00:07:53|0.4574
00:07:54|0.4573
00:07:55|0.4573
00:07:56|0.45717
00:07:57|0.45713
00:07:58|0.45713
00:07:59|0.45713
00:08:00|0.45713
00:08:01|0.45713
00:08:02|0.45699
00:08:03|0.45699
00:08:04|0.45692
00:08:05|0.45692
00:08:06|0.45692
00:08:07|0.4572
00:08:08|0.45697
00:08:10|0.45692
00:08:11|0.45692
00:08:11|0.45692
00:08:13|0.45692
00:08:14|0.45692
00:08:15|0.45692
00:08:16|0.45683
00:08:17|0.45703
00:08:18|0.45703
00:08:19|0.45703
00:08:19|0.45668
00:08:21|0.45683
00:08:21|0.45671
00:08:22|0.45671
00:08:24|0.45664
00:08:25|0.45664
00:08:26|0.45664
00:08:27|0.45656
00:08:28|0.45646
00:08:29|0.45646
00:08:30|0.45578
00:08:31|0.45578
00:08:31|0.45578
00:08:33|0.45639
00:08:34|0.45639
00:08:35|0.45639
00:08:36|0.45629
00:08:37|0.45629
00:08:38|0.4562
00:08:39|0.4562
00:08:40|0.4562
00:08:41|0.4562
00:08:42|0.45614
00:08:43|0.45607
00:08:44|0.45607
00:08:45|0.45607
00:08:46|0.45607
00:08:47|0.45604
00:08:48|0.45604
00:08:49|0.45565
00:08:50|0.45577
00:08:51|0.45577
00:08:52|0.45556
00:08:53|0.45553
00:08:54|0.45547
00:08:55|0.45547
00:08:57|0.45542
00:08:58|0.45542
00:08:59|0.45542
00:09:00|0.45542
00:09:01|0.45535
00:09:02|0.45535
00:09:03|0.45541
00:09:04|0.45534
00:09:05|0.45534
00:09:06|0.45534
00:09:06|0.45541
00:09:08|0.45541
00:09:09|0.45541
00:09:09|0.45541
00:09:11|0.45534
00:09:12|0.45541
00:09:13|0.45576
00:09:13|0.45605
00:09:14|0.45621
00:09:16|0.45598
00:09:17|0.45598
00:09:18|0.45598
00:09:18|0.45598
00:09:20|0.45588
00:09:21|0.45588
00:09:22|0.45615
00:09:23|0.45615
00:09:24|0.45615
00:09:25|0.45615
00:09:26|0.45615
00:09:27|0.45615
00:09:28|0.45615
00:09:29|0.45615
00:09:30|0.45615
00:09:31|0.45615
00:09:32|0.45646
00:09:33|0.45646
00:09:34|0.45646
00:09:35|0.45646
00:09:36|0.45646
00:09:37|0.45646
00:09:38|0.45646
00:09:39|0.45649
00:09:40|0.45649
00:09:41|0.45649
00:09:42|0.45649
00:09:43|0.45649
00:09:44|0.45649
00:09:45|0.45649
00:09:46|0.45668
00:09:47|0.45672
00:09:48|0.45672
00:09:49|0.45672
00:09:50|0.45694
00:09:51|0.45705
00:09:52|0.4572
00:09:53|0.45747
00:09:54|0.45747
00:09:56|0.45747
00:09:56|0.45715
00:09:57|0.45715
00:09:59|0.45713
00:10:00|0.45713
00:10:01|0.45713
00:10:02|0.45713
00:10:03|0.45713
00:10:04|0.45713
00:10:05|0.45739
00:10:06|0.45747
00:10:08|0.45782
00:10:08|0.45782
00:10:09|0.45782
00:10:10|0.45783
00:10:12|0.4582
00:10:13|0.4582
00:10:14|0.4582
00:10:15|0.4582
00:10:15|0.45838
00:10:17|0.45842
00:10:18|0.45875
00:10:18|0.45875
00:10:20|0.45875
00:10:20|0.45875
00:10:21|0.45912
00:10:22|0.45912
00:10:24|0.45912
00:10:25|0.45926
00:10:25|0.45921
00:10:27|0.45921
00:10:27|0.45905
00:10:28|0.45904
00:10:29|0.45904
00:10:30|0.45904
00:10:31|0.45904
00:10:32|0.45915
00:10:33|0.45915
00:10:34|0.45915
00:10:36|0.45913
00:10:36|0.45913
00:10:38|0.45904
00:10:38|0.45904
00:10:40|0.45904
00:10:41|0.45904
00:10:42|0.45925
00:10:43|0.45939
00:10:44|0.45961
00:10:45|0.45913
00:10:45|0.45921
00:10:47|0.45921
00:10:48|0.45871
00:10:49|0.45871
00:10:50|0.45878
00:10:51|0.45878
00:10:52|0.45878
00:10:53|0.45878
00:10:54|0.4587
00:10:55|0.4587
00:10:56|0.45838
00:10:58|0.45809
00:10:59|0.45809
00:11:00|0.45808
00:11:01|0.45822
00:11:02|0.45827
00:11:03|0.45827
00:11:04|0.45827
00:11:05|0.45822
00:11:07|0.45771
00:11:07|0.45721
00:11:09|0.45721
00:11:09|0.45726
00:11:11|0.45726
00:11:12|0.45726
00:11:12|0.45725
00:11:13|0.45757
00:11:15|0.45757
00:11:16|0.45726
00:11:17|0.457
00:11:18|0.457
00:11:18|0.45701
00:11:20|0.45699
00:11:21|0.45708
00:11:22|0.45708
00:11:23|0.45708
00:11:24|0.45652
00:11:25|0.4565
00:11:26|0.45639
00:11:27|0.45665
00:11:28|0.45665
00:11:29|0.45665
00:11:30|0.45665
00:11:30|0.45637
00:11:32|0.45637
00:11:33|0.45637
00:11:34|0.45637
00:11:35|0.45637
00:11:36|0.4562
00:11:37|0.45607
00:11:38|0.45577
00:11:39|0.45577
00:11:40|0.45565
00:11:41|0.45565
00:11:42|0.45574
00:11:43|0.45596
00:11:44|0.45596
00:11:45|0.4557
00:11:46|0.4557
00:11:47|0.45576
00:11:48|0.45558
00:11:49|0.4557
00:11:50|0.4557
00:11:51|0.4557
00:11:52|0.4557
00:11:53|0.4557
00:11:54|0.45587
00:11:55|0.45587
00:11:56|0.45607
00:11:58|0.45612
00:11:59|0.45612
00:12:00|0.4563
00:12:01|0.45635
00:12:02|0.45635
00:12:04|0.45669
00:12:04|0.45669
00:12:05|0.45669
00:12:06|0.45689
00:12:07|0.45689
00:12:08|0.45689
00:12:09|0.45689
00:12:10|0.45689
00:12:11|0.45689
00:12:12|0.45681
00:12:13|0.4573
00:12:14|0.45755
00:12:15|0.45755
00:12:16|0.45755
00:12:17|0.45755
00:12:18|0.45753
00:12:19|0.45746
00:12:20|0.45767
00:12:21|0.45767
00:12:22|0.45767
00:12:23|0.45767
00:12:24|0.45767
00:12:25|0.45745
00:12:26|0.45745
00:12:27|0.45745
00:12:28|0.45745
00:12:29|0.45745
00:12:30|0.45745
00:12:31|0.45745
00:12:32|0.45762
00:12:33|0.45762
00:12:34|0.458
00:12:35|0.45822
00:12:36|0.45838
00:12:37|0.45885
00:12:38|0.45887
00:12:39|0.45887
00:12:40|0.45887
00:12:41|0.45887
00:12:42|0.45887
00:12:43|0.45899
00:12:44|0.459
00:12:45|0.459
00:12:47|0.459
00:12:48|0.45906
00:12:48|0.45916
00:12:49|0.45916
00:12:50|0.45926
00:12:52|0.45926
00:12:52|0.45926
00:12:54|0.45926
00:12:55|0.45926
00:12:55|0.45926
00:12:56|0.45926
00:12:58|0.45908
00:12:59|0.45908
00:13:01|0.45908
00:13:01|0.45929
00:13:03|0.45929
00:13:04|0.45929
00:13:05|0.45945
00:13:06|0.45945
00:13:07|0.45945
00:13:08|0.4594
00:13:09|0.45956
00:13:09|0.45956
00:13:11|0.45965
00:13:12|0.45965
00:13:13|0.45958
00:13:14|0.45958
00:13:15|0.45927
00:13:16|0.45936
00:13:17|0.45926
00:13:18|0.45926
00:13:19|0.45925
00:13:20|0.45925
00:13:21|0.45933
00:13:22|0.45933
00:13:23|0.45969
00:13:24|0.45969
00:13:25|0.45964
00:13:26|0.45955
00:13:27|0.45924
00:13:28|0.45959
00:13:29|0.4595
00:13:30|0.45959
00:13:31|0.45959
00:13:32|0.45959
00:13:33|0.45959
00:13:34|0.45959
00:13:35|0.45959
00:13:36|0.45959
00:13:37|0.45969
00:13:38|0.45969
00:13:39|0.45969
00:13:40|0.45909
00:13:41|0.45908
00:13:42|0.45908
00:13:43|0.45877
00:13:44|0.45894
00:13:45|0.45894
00:13:46|0.45894
00:13:47|0.45894
00:13:48|0.45894
00:13:49|0.45908
00:13:50|0.45908
00:13:51|0.45908
00:13:52|0.45895
00:13:53|0.45895
00:13:54|0.45875
00:13:55|0.45875
00:13:56|0.45875
00:13:57|0.45848
00:13:58|0.45836
00:14:00|0.45836
00:14:00|0.45836
00:14:02|0.45836
00:14:03|0.45829
00:14:04|0.45829
00:14:05|0.45829
00:14:06|0.45829
00:14:07|0.45875
00:14:08|0.45875
00:14:09|0.45875
00:14:10|0.45875
00:14:11|0.45896
00:14:12|0.45907
00:14:13|0.45929
00:14:14|0.45955
00:14:15|0.45955
00:14:17|0.45941
00:14:18|0.45941
00:14:19|0.45941
00:14:19|0.45941
00:14:20|0.45945
00:14:22|0.45934
00:14:23|0.4588
00:14:23|0.4588
00:14:25|0.4588
00:14:25|0.4588
00:14:26|0.4588
00:14:28|0.4588
00:14:28|0.4588
00:14:30|0.45841
00:14:31|0.45835
00:14:32|0.45823
00:14:33|0.458
00:14:33|0.45835
00:14:34|0.45835
00:14:35|0.45835
00:14:36|0.45835
00:14:37|0.45822
00:14:38|0.45822
00:14:39|0.45822
00:14:40|0.45822
00:14:41|0.45822
00:14:42|0.45822
00:14:43|0.45858
00:14:44|0.45859
00:14:45|0.45859
00:14:47|0.45798
00:14:47|0.45811
00:14:49|0.45859
00:14:50|0.45859
00:14:51|0.45859
00:14:52|0.45885
00:14:52|0.45911
00:14:54|0.45911
00:14:55|0.45898
00:14:55|0.45898
00:14:57|0.45901
00:14:57|0.45888
00:14:59|0.45868
00:15:00|0.45888
00:15:01|0.45888
00:15:02|0.4584
00:15:03|0.4584
00:15:04|0.45877
00:15:05|0.45877
00:15:06|0.45874
00:15:07|0.45886
00:15:08|0.45886
00:15:09|0.45875
00:15:10|0.45929
00:15:11|0.45917
00:15:13|0.45917
00:15:13|0.45917
00:15:14|0.45881
00:15:15|0.45881
00:15:16|0.45881
00:15:17|0.45865
00:15:18|0.45865
00:15:19|0.45851
00:15:20|0.45851
00:15:21|0.45851
00:15:22|0.4586
00:15:23|0.4586
00:15:24|0.4586
00:15:25|0.4586
00:15:26|0.4584
00:15:27|0.4584
00:15:28|0.4584
00:15:29|0.45832
00:15:30|0.45838
00:15:31|0.458
00:15:32|0.458
00:15:34|0.458
00:15:34|0.458
00:15:36|0.45859
00:15:36|0.45859
00:15:38|0.45859
00:15:38|0.45865
00:15:39|0.45841
00:15:40|0.45821
00:15:41|0.458
00:15:43|0.45801
00:15:44|0.45801
00:15:45|0.458
00:15:45|0.458
00:15:46|0.458
00:15:48|0.45781
00:15:48|0.45781
00:15:50|0.45781
00:15:51|0.4583
00:15:51|0.4583
00:15:52|0.4583
00:15:53|0.45844
00:15:55|0.45844
00:15:55|0.45844
00:15:57|0.45844
00:15:57|0.45844
00:15:59|0.45807
00:16:00|0.45807
00:16:01|0.45807
00:16:02|0.45807
00:16:04|0.45807
00:16:05|0.45807
00:16:06|0.45807
00:16:06|0.45854
00:16:07|0.45854
00:16:09|0.45854
00:16:10|0.45852
00:16:10|0.45852
00:16:11|0.45852
00:16:13|0.45852
00:16:14|0.45835
00:16:15|0.45835
00:16:16|0.45799
00:16:17|0.45787
00:16:18|0.45786
00:16:19|0.45786
00:16:20|0.45786
00:16:21|0.45786
00:16:22|0.45786
00:16:23|0.45786
00:16:24|0.45786
00:16:25|0.45786
00:16:26|0.45786
00:16:27|0.45786
00:16:28|0.45786
00:16:29|0.45786
00:16:30|0.45786
00:16:31|0.45786
00:16:32|0.45753
00:16:33|0.45753
00:16:34|0.45766
00:16:35|0.45761
00:16:36|0.45761
00:16:37|0.45754
00:16:38|0.45745
00:16:39|0.45745
00:16:40|0.4572
00:16:41|0.45712
00:16:42|0.45712
00:16:43|0.45688
00:16:44|0.45656
00:16:45|0.45646
00:16:46|0.45646
00:16:47|0.45646
00:16:48|0.45667
00:16:49|0.45667
00:16:50|0.45666
00:16:51|0.45676
00:16:52|0.45635
00:16:53|0.4562
00:16:54|0.45603
00:16:55|0.45644
00:16:56|0.4559
00:16:57|0.45574
00:16:58|0.45574
00:16:59|0.45574
00:17:00|0.4554
00:17:02|0.4554
00:17:03|0.4554
00:17:04|0.45539
00:17:05|0.45535
00:17:06|0.45539
00:17:07|0.45466
00:17:08|0.45466
00:17:09|0.45466
00:17:10|0.45466
00:17:11|0.45472
00:17:12|0.45472
00:17:13|0.45459
00:17:14|0.45465
00:17:15|0.45465
00:17:16|0.45465
00:17:17|0.45465
00:17:18|0.45464
00:17:19|0.45467
00:17:20|0.45467
00:17:21|0.45467
00:17:22|0.45465
00:17:23|0.45422
00:17:24|0.45422
00:17:25|0.45422
00:17:26|0.45421
00:17:27|0.45421
00:17:28|0.45421
00:17:29|0.45421
00:17:30|0.45421
00:17:31|0.45421
00:17:32|0.45421
00:17:33|0.45421
00:17:34|0.45472
00:17:35|0.45472
00:17:36|0.45489
00:17:37|0.45489
00:17:39|0.45485
00:17:39|0.45485
00:17:40|0.45509
00:17:41|0.45522
00:17:42|0.45522
00:17:43|0.45522
00:17:44|0.45522
00:17:45|0.45522
00:17:46|0.45502
00:17:47|0.45502
00:17:48|0.45502
00:17:49|0.45502
00:17:50|0.45502
00:17:51|0.45496
00:17:52|0.45561
00:17:53|0.45552
00:17:54|0.45577
00:17:56|0.45577
00:17:56|0.45577
00:17:57|0.45577
00:17:58|0.45607
00:17:59|0.45643
00:18:00|0.45654
00:18:02|0.45654
00:18:03|0.45654
00:18:04|0.45639
00:18:05|0.45672
00:18:07|0.45705
00:18:07|0.45717
00:18:08|0.45717
00:18:10|0.45697
00:18:11|0.45697
00:18:12|0.45697
00:18:13|0.4568
00:18:14|0.4568
00:18:15|0.45738
00:18:16|0.45767
00:18:17|0.45791
00:18:18|0.45773
00:18:19|0.45756
00:18:20|0.45756
00:18:21|0.45756
00:18:21|0.45756
00:18:23|0.45755
00:18:24|0.45747
00:18:25|0.45747
00:18:26|0.45729
00:18:27|0.45731
00:18:28|0.45747
00:18:29|0.45758
00:18:30|0.45758
00:18:31|0.45758
00:18:32|0.45758
00:18:33|0.45758
00:18:34|0.45758
00:18:35|0.45758
00:18:36|0.45758
00:18:37|0.4576
00:18:38|0.45749
00:18:39|0.45758
00:18:40|0.45758
00:18:41|0.45758
00:18:42|0.45758
00:18:43|0.45758
00:18:44|0.45755
00:18:45|0.45755
00:18:46|0.45755
00:18:47|0.45755
00:18:48|0.45759
00:18:49|0.45759
00:18:50|0.45759
00:18:51|0.45759
00:18:52|0.45759
00:18:53|0.45759
00:18:54|0.4575
00:18:55|0.4575
00:18:56|0.45718
00:18:57|0.45697
00:18:58|0.45697
00:18:59|0.45697
00:19:00|0.45697
00:19:01|0.45697
00:19:03|0.45697
00:19:04|0.45697
00:19:05|0.45697
00:19:06|0.45725
00:19:07|0.45725
00:19:08|0.45742
00:19:10|0.45742
00:19:11|0.457
00:19:12|0.457
00:19:13|0.45669
00:19:13|0.45665
00:19:14|0.45665
00:19:16|0.45677
00:19:17|0.45663
00:19:18|0.45648
00:19:19|0.45648
00:19:20|0.45699
00:19:21|0.45699
00:19:22|0.45699
00:19:22|0.45699
00:19:24|0.45699
00:19:25|0.45699
00:19:26|0.45699
00:19:27|0.45699
00:19:28|0.45725
00:19:29|0.45768
00:19:30|0.45764
00:19:31|0.45764
00:19:32|0.45764
00:19:33|0.45764
00:19:34|0.45764
00:19:35|0.45764
00:19:36|0.45764
00:19:37|0.45764
00:19:38|0.45764
00:19:39|0.45764
00:19:40|0.45764
00:19:41|0.4579
00:19:42|0.45801
00:19:43|0.45801
00:19:44|0.45822
00:19:45|0.45857
00:19:46|0.45884
00:19:47|0.45884
00:19:48|0.45904
00:19:49|0.45904
00:19:50|0.45904
00:19:51|0.45904
00:19:52|0.4589
00:19:53|0.45902
00:19:54|0.45902
00:19:55|0.45902
00:19:56|0.459
00:19:57|0.459
00:19:58|0.459
00:19:59|0.459
00:20:00|0.459
00:20:01|0.459
00:20:02|0.45896
00:20:03|0.45896
00:20:04|0.45896
00:20:06|0.45908
00:20:07|0.45938
00:20:08|0.45938
00:20:08|0.45938
00:20:10|0.45938
00:20:10|0.45938
00:20:12|0.45938
00:20:13|0.45938
00:20:14|0.45938
00:20:15|0.45938
00:20:16|0.45939
00:20:16|0.45944
00:20:17|0.45979
00:20:18|0.45979
00:20:20|0.45979
00:20:21|0.45979
00:20:22|0.45991
00:20:23|0.45976
00:20:24|0.45976
00:20:25|0.46021
00:20:26|0.46021
00:20:27|0.46023
00:20:28|0.46023
00:20:29|0.46023
00:20:30|0.4602
00:20:31|0.46008
00:20:32|0.46008
00:20:33|0.46037
00:20:34|0.46068
00:20:35|0.46074
00:20:36|0.46081
00:20:37|0.46069
00:20:38|0.46069
00:20:39|0.46069
00:20:40|0.46069
00:20:41|0.46069
00:20:42|0.46082
00:20:43|0.46082
00:20:44|0.46082
00:20:45|0.46082
00:20:46|0.46103
00:20:47|0.46079
00:20:48|0.46079
00:20:49|0.46113
00:20:50|0.46118
00:20:51|0.46118
00:20:52|0.46102
00:20:53|0.46112
00:20:54|0.46112
00:20:55|0.46076
00:20:56|0.46076
00:20:57|0.46076
00:20:58|0.46076
00:20:59|0.46076
00:21:00|0.4605
00:21:01|0.46034
00:21:02|0.46034
00:21:03|0.46017
00:21:04|0.46015
00:21:06|0.45991
00:21:07|0.46006
00:21:07|0.46006
00:21:09|0.46063
00:21:10|0.46063
00:21:11|0.46063
00:21:13|0.46048
00:21:13|0.46048
00:21:15|0.46021
00:21:16|0.46021
00:21:17|0.46049
00:21:18|0.46019
00:21:18|0.46005
00:21:19|0.46005
00:21:21|0.46005
00:21:21|0.46005
00:21:22|0.45955
00:21:24|0.45955
00:21:25|0.45946
00:21:26|0.45919
00:21:27|0.45938
00:21:28|0.45938
00:21:28|0.45925
00:21:30|0.45925
00:21:31|0.45925
00:21:32|0.45925
00:21:33|0.45925
00:21:34|0.45925
00:21:35|0.45925
00:21:36|0.45925
00:21:37|0.45925
00:21:38|0.4592
00:21:39|0.45892
00:21:40|0.45892
00:21:41|0.45892
00:21:42|0.45925
00:21:43|0.45925
00:21:44|0.45922
00:21:46|0.45922
00:21:47|0.45902
00:21:47|0.45902
00:21:48|0.45937
00:21:50|0.45937
00:21:50|0.45937
00:21:51|0.45937
00:21:52|0.45937
00:21:54|0.45937
00:21:55|0.45937
00:21:55|0.45892
00:21:57|0.45892
00:21:57|0.45877
00:21:58|0.4586
00:21:59|0.4586
00:22:01|0.4586
00:22:02|0.4588
00:22:03|0.4588
00:22:04|0.4588
00:22:04|0.45854
00:22:05|0.45854
00:22:07|0.45854
00:22:08|0.45864
00:22:09|0.45878
00:22:10|0.45898
00:22:11|0.4589
00:22:12|0.4589
00:22:14|0.4589
00:22:14|0.4589
00:22:15|0.45854
00:22:17|0.45854
00:22:17|0.45854
00:22:18|0.45937
00:22:20|0.45937
00:22:20|0.45929
00:22:22|0.45885
00:22:23|0.4586
00:22:23|0.45848
00:22:24|0.4586
00:22:25|0.4586
00:22:26|0.45835
00:22:28|0.45838
00:22:29|0.45822
00:22:30|0.45822
00:22:30|0.45827
00:22:31|0.45827
00:22:33|0.45827
00:22:33|0.45849
00:22:35|0.45849
00:22:36|0.45849
00:22:37|0.45849
00:22:37|0.458
00:22:38|0.458
00:22:40|0.45771
00:22:41|0.45754
00:22:42|0.45731
00:22:43|0.45731
00:22:44|0.45731
00:22:45|0.45731
00:22:46|0.45731
00:22:47|0.45731
00:22:48|0.45742
00:22:49|0.45727
00:22:50|0.45745
00:22:51|0.45745
00:22:52|0.45729
00:22:53|0.45729
00:22:54|0.45682
00:22:55|0.45682
00:22:56|0.4569
00:22:57|0.45701
00:22:58|0.45701
00:22:59|0.45715
00:23:00|0.45715
00:23:01|0.45735
00:23:02|0.45735
00:23:03|0.45735
00:23:04|0.45712
00:23:05|0.45712
00:23:06|0.45681
00:23:07|0.45681
00:23:08|0.45681
00:23:09|0.4568
00:23:11|0.4568
00:23:11|0.4568
00:23:13|0.45738
00:23:14|0.45737
00:23:15|0.45749
00:23:16|0.45764
00:23:17|0.45751
00:23:18|0.45751
00:23:18|0.45788
00:23:20|0.45825
00:23:21|0.45832
00:23:22|0.45844
00:23:23|0.45773
00:23:23|0.45773
00:23:25|0.45751
00:23:26|0.45751
00:23:27|0.45751
00:23:28|0.45713
00:23:29|0.45689
00:23:30|0.45687
00:23:30|0.45747
00:23:31|0.45749
00:23:33|0.45749
00:23:34|0.45749
00:23:35|0.45749
00:23:36|0.45743
00:23:37|0.45725
00:23:38|0.45725
00:23:39|0.45725
00:23:40|0.45728
00:23:41|0.45728
00:23:42|0.45721
00:23:43|0.45721
00:23:44|0.45689
00:23:45|0.45689
00:23:46|0.45689
00:23:47|0.45689
00:23:48|0.45722
00:23:49|0.4576
00:23:50|0.45736
00:23:51|0.45736
00:23:52|0.45773
00:23:53|0.45805
00:23:54|0.45805
00:23:55|0.45821
00:23:56|0.45821
00:23:57|0.45866
00:23:58|0.45906
00:23:59|0.45894
00:24:00|0.45894
00:24:01|0.45887
00:24:02|0.45883
00:24:03|0.45882
00:24:04|0.45882
00:24:05|0.45882
00:24:06|0.45938
00:24:07|0.4598
00:24:09|0.46012
00:24:10|0.46006
00:24:11|0.45989
00:24:12|0.45989
00:24:13|0.45986
00:24:14|0.46021
00:24:15|0.46021
00:24:16|0.46037
00:24:17|0.46037
00:24:18|0.46055
00:24:19|0.46053
00:24:20|0.46053
00:24:21|0.46073
00:24:22|0.461
00:24:23|0.461
00:24:24|0.46126
00:24:25|0.46126
00:24:26|0.4609
00:24:27|0.4609
00:24:28|0.461
00:24:29|0.46081
00:24:30|0.46081
00:24:32|0.46074
00:24:33|0.46052
00:24:34|0.46052
00:24:34|0.46052
00:24:36|0.46052
00:24:36|0.46052
00:24:37|0.46066
00:24:38|0.46066
00:24:40|0.46066
00:24:41|0.46066
00:24:42|0.46066
00:24:42|0.46066
00:24:44|0.46094
00:24:44|0.46094
00:24:46|0.46094
00:24:47|0.46075
00:24:48|0.46075
00:24:48|0.46075
00:24:50|0.46036
00:24:51|0.46036
00:24:51|0.46036
00:24:52|0.46036
00:24:54|0.46036
00:24:55|0.46036
00:24:56|0.46036
00:24:57|0.46037
00:24:57|0.46037
00:24:59|0.46037
00:25:00|0.46037
00:25:01|0.45992
00:25:02|0.45992
00:25:03|0.45992
00:25:04|0.4602
00:25:05|0.46036
00:25:06|0.46036
00:25:07|0.46064
00:25:08|0.46093
00:25:09|0.46093
00:25:10|0.4603
00:25:11|0.4603
00:25:12|0.4603
00:25:14|0.4603
00:25:14|0.46037
00:25:15|0.46037
00:25:17|0.46037
00:25:18|0.46037
00:25:19|0.46012
00:25:19|0.46007
00:25:21|0.45974
00:25:22|0.45974
00:25:23|0.45974
00:25:24|0.46
00:25:25|0.46
00:25:26|0.45975
00:25:27|0.45975
00:25:28|0.45975
00:25:28|0.45975
00:25:29|0.45949
00:25:31|0.4593
00:25:32|0.45925
00:25:33|0.45939
00:25:33|0.45939
00:25:35|0.45938
00:25:36|0.45938
00:25:36|0.45898
00:25:38|0.45898
00:25:39|0.45932
00:25:40|0.45941
00:25:41|0.4591
00:25:42|0.45916
00:25:43|0.45892
00:25:43|0.45892
00:25:44|0.45892
00:25:45|0.45892
00:25:47|0.45865
00:25:47|0.4586
00:25:49|0.45833
00:25:49|0.45833
00:25:51|0.45833
00:25:52|0.45833
00:25:53|0.45833
00:25:54|0.4582
00:25:55|0.45807
00:25:56|0.45807
00:25:57|0.45796
00:25:58|0.45796
00:25:59|0.45794
00:26:00|0.45794
00:26:01|0.45782
00:26:02|0.45782
00:26:03|0.45782
00:26:03|0.45769
00:26:05|0.45769
00:26:06|0.45797
00:26:07|0.45804
00:26:08|0.45807
00:26:09|0.45793
00:26:10|0.45793
00:26:12|0.45804
00:26:12|0.45804
00:26:13|0.45804
00:26:14|0.4583
00:26:16|0.45835
00:26:17|0.45835
00:26:18|0.45817
00:26:19|0.45817
00:26:20|0.45817
00:26:21|0.45779
00:26:22|0.45777
00:26:23|0.45771
00:26:24|0.45732
00:26:25|0.45732
00:26:26|0.45729
00:26:27|0.45725
00:26:28|0.45725
00:26:29|0.45725
00:26:31|0.45717
00:26:31|0.45717
00:26:32|0.45717
00:26:33|0.4573
00:26:34|0.45763
00:26:35|0.45753
00:26:36|0.45753
00:26:37|0.45753
00:26:38|0.45791
00:26:39|0.45791
00:26:40|0.45791
00:26:42|0.45791
00:26:43|0.45791
00:26:44|0.45857
00:26:45|0.45874
00:26:46|0.45874
00:26:47|0.45874
00:26:48|0.45874
00:26:49|0.45879
00:26:49|0.45879
00:26:51|0.45879
00:26:52|0.45884
00:26:53|0.45907
00:26:54|0.45873
00:26:55|0.45873
00:26:56|0.45873
00:26:57|0.45873
00:26:57|0.45873
00:26:58|0.45859
00:27:00|0.45844
00:27:00|0.45854
00:27:01|0.45854
00:27:03|0.45854
00:27:04|0.45854
00:27:05|0.45858
00:27:06|0.45858
00:27:06|0.45858
00:27:08|0.45899
00:27:08|0.45899
00:27:10|0.45899
00:27:11|0.45899
00:27:12|0.45879
00:27:14|0.45872
00:27:15|0.45872
00:27:16|0.45904
00:27:17|0.45906
00:27:18|0.45906
00:27:19|0.45906
00:27:20|0.45906
00:27:21|0.45906
00:27:23|0.45906
00:27:23|0.45906
00:27:25|0.45883
00:27:25|0.45883
00:27:26|0.45883
00:27:28|0.45904
00:27:29|0.45908
00:27:29|0.45912
00:27:31|0.45912
00:27:32|0.45872
00:27:32|0.45872
00:27:34|0.45872
00:27:35|0.45872
00:27:36|0.45872
00:27:36|0.45982
00:27:38|0.45968
00:27:39|0.45974
00:27:40|0.45974
00:27:41|0.45991
00:27:42|0.45991
00:27:43|0.45991
00:27:44|0.45991
00:27:45|0.45986
00:27:46|0.45986
00:27:47|0.45997
00:27:48|0.45969
00:27:49|0.45969
00:27:50|0.45954
00:27:51|0.45954
00:27:52|0.45983
00:27:53|0.45983
00:27:55|0.45983
00:27:55|0.45983
00:27:56|0.46021
00:27:57|0.46021
00:27:58|0.46021
00:27:59|0.46011
00:28:00|0.46011
00:28:01|0.45995
00:28:03|0.45986
00:28:03|0.45986
00:28:04|0.45975
00:28:06|0.45965
00:28:06|0.45963
00:28:07|0.45986
00:28:08|0.46
00:28:09|0.46027
00:28:11|0.46032
00:28:12|0.46032
00:28:14|0.46024
00:28:15|0.46054
00:28:16|0.46074
00:28:17|0.4607
00:28:18|0.4607
00:28:19|0.46064
00:28:20|0.461
00:28:21|0.46082
00:28:22|0.4608
00:28:23|0.46061
00:28:24|0.46061
00:28:25|0.46033
00:28:26|0.46044
00:28:27|0.46044
00:28:28|0.46044
00:28:28|0.46073
00:28:30|0.46053
00:28:31|0.46053
00:28:32|0.46047
00:28:33|0.4603
00:28:34|0.4603
00:28:34|0.4603
00:28:36|0.4603
00:28:36|0.4603
00:28:38|0.4603
00:28:39|0.4603
00:28:40|0.4603
00:28:41|0.46059
00:28:42|0.4606
00:28:43|0.46057
00:28:44|0.46049
00:28:45|0.46036
00:28:46|0.4605
00:28:47|0.4605
00:28:48|0.46052
00:28:49|0.46048
00:28:50|0.46048
00:28:51|0.46
00:28:52|0.46
00:28:53|0.46
00:28:54|0.46
00:28:55|0.45971
00:28:56|0.45971
00:28:57|0.45958
00:28:58|0.45965
00:28:59|0.45965
00:29:00|0.45965
00:29:01|0.45947
00:29:02|0.45947
00:29:03|0.45947
00:29:04|0.45909
00:29:05|0.45904
00:29:06|0.45894
00:29:07|0.45909
00:29:08|0.45909
00:29:09|0.45909
00:29:10|0.45909
00:29:11|0.45909
00:29:12|0.45909
00:29:14|0.45922
00:29:14|0.45922
00:29:16|0.45925
00:29:16|0.4596
00:29:18|0.45942
00:29:19|0.45886
00:29:20|0.45885
00:29:20|0.45892
00:29:22|0.45873
00:29:23|0.45857
00:29:24|0.45857
00:29:25|0.45857
00:29:26|0.45857
00:29:27|0.45892
00:29:28|0.45892
00:29:29|0.45892
00:29:30|0.45892
00:29:31|0.45857
00:29:32|0.4584
00:29:33|0.45819
00:29:34|0.45819
00:29:35|0.45819
00:29:36|0.45819
00:29:37|0.45819
00:29:38|0.45819
00:29:39|0.45835
00:29:40|0.45835
00:29:41|0.45835
00:29:42|0.45835
00:29:43|0.45835
00:29:44|0.45835
00:29:45|0.45862
00:29:46|0.45855
00:29:47|0.45855
00:29:48|0.45862
00:29:49|0.45863
00:29:50|0.45863
00:29:51|0.45863
00:29:52|0.45863
00:29:53|0.45863
00:29:54|0.45863
00:29:55|0.45863
00:29:56|0.4587
00:29:57|0.4587
00:29:58|0.45881
00:29:59|0.45881
00:30:00|0.45881
00:30:01|0.45881
00:30:02|0.45887
00:30:03|0.45887
00:30:04|0.45887
00:30:05|0.45887
00:30:06|0.45887
00:30:07|0.45941
00:30:08|0.45941
00:30:09|0.4596
00:30:10|0.45977
00:30:11|0.45977
00:30:12|0.45953
00:30:14|0.45953
00:30:14|0.45953
00:30:16|0.4592
00:30:16|0.45905
00:30:18|0.45894
00:30:19|0.45894
00:30:20|0.45897
00:30:21|0.45897
00:30:22|0.45885
00:30:23|0.45889
00:30:24|0.45889
00:30:25|0.45889
00:30:26|0.45889
00:30:27|0.45889
00:30:28|0.45889
00:30:30|0.45892
00:30:30|0.45892
00:30:31|0.45851
00:30:32|0.45857
00:30:33|0.45857
00:30:34|0.45857
00:30:35|0.45857
00:30:36|0.45857
00:30:37|0.45887
00:30:38|0.45891
00:30:39|0.45919
00:30:40|0.45932
00:30:41|0.45932
00:30:42|0.45932
00:30:43|0.45878
00:30:44|0.45889
00:30:45|0.45889
00:30:46|0.45918
00:30:47|0.45932
00:30:48|0.45958
00:30:49|0.45958
00:30:50|0.45966
00:30:51|0.45936
00:30:52|0.45936
00:30:53|0.45936
00:30:54|0.45961
00:30:55|0.45961
00:30:56|0.45961
00:30:57|0.45961
00:30:58|0.45946
00:31:00|0.45946
00:31:00|0.45947
00:31:02|0.45947
00:31:02|0.45947
00:31:04|0.45952
00:31:05|0.45952
00:31:06|0.45945
00:31:06|0.45961
00:31:07|0.45991
00:31:08|0.45991
00:31:09|0.46039
00:31:11|0.46045
00:31:12|0.46032
00:31:12|0.46032
00:31:14|0.46091
00:31:16|0.46103
00:31:17|0.46101
00:31:18|0.46101
00:31:19|0.46101
00:31:19|0.46093
00:31:21|0.46136
00:31:22|0.46122
00:31:23|0.4611
00:31:24|0.46108
00:31:25|0.4611
00:31:26|0.46133
00:31:27|0.46133
00:31:28|0.46101
00:31:30|0.46101
00:31:30|0.46101
00:31:31|0.46101
00:31:33|0.46101
00:31:34|0.46074
00:31:34|0.46074
00:31:35|0.46074
00:31:37|0.46074
00:31:38|0.46074
00:31:39|0.46074
00:31:39|0.46074
00:31:41|0.46067
00:31:42|0.46067
00:31:42|0.46067
00:31:44|0.4605
00:31:44|0.46065
00:31:46|0.46065
00:31:47|0.46065
00:31:48|0.46065
00:31:49|0.46111
00:31:50|0.46111
00:31:51|0.46111
00:31:52|0.46111
00:31:53|0.46111
00:31:54|0.46111
00:31:55|0.46111
00:31:56|0.46049
00:31:57|0.46034
00:31:58|0.4603
00:31:59|0.46024
00:32:00|0.46024
00:32:01|0.46019
00:32:02|0.46019
00:32:03|0.46019
00:32:04|0.46019
00:32:05|0.46019
00:32:06|0.4602
00:32:07|0.46
00:32:08|0.46
00:32:09|0.46
00:32:10|0.45971
00:32:11|0.45971
00:32:12|0.45973
00:32:13|0.46031
00:32:14|0.4598
00:32:16|0.4598
00:32:17|0.45996
00:32:18|0.45996
00:32:19|0.45958
00:32:20|0.45953
00:32:21|0.45945
00:32:22|0.45945
00:32:23|0.45941
00:32:24|0.45948
00:32:26|0.45948
00:32:26|0.45948
00:32:27|0.45963
00:32:28|0.45963
00:32:29|0.45969
00:32:31|0.459
00:32:32|0.45892
00:32:33|0.45885
00:32:34|0.45886
00:32:35|0.45886
00:32:36|0.45886
00:32:37|0.45929
00:32:38|0.45929
00:32:39|0.45913
00:32:40|0.45917
00:32:41|0.45913
00:32:42|0.45913
00:32:42|0.45913
00:32:44|0.45936
00:32:45|0.45936
00:32:46|0.45956
00:32:47|0.45956
00:32:48|0.46001
00:32:49|0.46025
00:32:49|0.46025
00:32:51|0.46025
00:32:52|0.46037
00:32:53|0.46037
00:32:54|0.46037
00:32:54|0.46037
00:32:56|0.46037
00:32:57|0.46042
00:32:58|0.46042
00:32:59|0.46042
00:32:59|0.46042
00:33:01|0.46042
00:33:01|0.46042
00:33:03|0.46052
00:33:04|0.46052
00:33:05|0.46052
00:33:06|0.46052
00:33:07|0.46078
00:33:08|0.46078
00:33:09|0.46056
00:33:09|0.46057
00:33:10|0.46057
00:33:12|0.46057
00:33:13|0.46057
00:33:14|0.46057
00:33:15|0.46057
00:33:16|0.46047
00:33:17|0.46047
00:33:18|0.46047
00:33:20|0.46063
00:33:20|0.46063
00:33:22|0.46033
00:33:23|0.46033
00:33:24|0.46034
00:33:24|0.46034
00:33:26|0.46034
00:33:26|0.46034
00:33:28|0.46074
00:33:28|0.46074
00:33:30|0.4607
00:33:31|0.46091
00:33:32|0.46091
00:33:33|0.46112
00:33:34|0.46112
00:33:35|0.46112
00:33:36|0.46112
00:33:37|0.46112
00:33:38|0.46112
00:33:39|0.46112
00:33:40|0.46112
00:33:41|0.46112
00:33:42|0.46086
00:33:43|0.46112
00:33:44|0.46113
00:33:45|0.4613
00:33:46|0.46128
00:33:47|0.46128
00:33:48|0.46154
00:33:49|0.46163
00:33:50|0.46153
00:33:51|0.46144
00:33:52|0.46122
00:33:53|0.46122
00:33:54|0.46138
00:33:55|0.46152
00:33:56|0.46152
00:33:57|0.46152
00:33:58|0.46152
00:33:59|0.46146
00:34:00|0.46146
00:34:01|0.46146
00:34:02|0.46167
00:34:03|0.4616
00:34:04|0.4618
00:34:05|0.4618
00:34:06|0.4618
00:34:07|0.4618
00:34:08|0.4618
00:34:09|0.4618
00:34:10|0.4618
00:34:11|0.4618
00:34:12|0.46219
00:34:13|0.46226
00:34:14|0.46232
00:34:15|0.46218
00:34:17|0.46218
00:34:18|0.46265
00:34:19|0.46238
00:34:20|0.46238
00:34:22|0.46238
00:34:22|0.46238
00:34:23|0.46238
00:34:24|0.46184
00:34:26|0.46184
00:34:26|0.46199
00:34:27|0.46199
00:34:29|0.46199
00:34:29|0.46199
00:34:31|0.46199
00:34:32|0.46199
00:34:33|0.46199
00:34:34|0.46199
00:34:35|0.46199
00:34:36|0.46198
00:34:37|0.46198
00:34:38|0.4618
00:34:39|0.4618
00:34:40|0.4618
00:34:41|0.4618
00:34:43|0.4618
00:34:43|0.46146
00:34:45|0.46134
00:34:45|0.46133
00:34:47|0.46133
00:34:47|0.46133
00:34:49|0.46133
00:34:50|0.461
00:34:51|0.461
00:34:51|0.46097
00:34:53|0.46097
00:34:54|0.46097
00:34:55|0.46097
00:34:55|0.46097
00:34:57|0.46097
00:34:58|0.46097
00:34:59|0.46097
00:35:00|0.46097
00:35:01|0.46097
00:35:01|0.46097
00:35:03|0.46121
00:35:04|0.46119
00:35:05|0.46119
00:35:06|0.46119
00:35:07|0.46085
00:35:08|0.46085
00:35:09|0.46085
00:35:10|0.46085
00:35:11|0.46085
00:35:12|0.46085
00:35:13|0.46085
00:35:14|0.46085
00:35:15|0.46085
00:35:16|0.4606
00:35:17|0.46039
00:35:18|0.46039
00:35:20|0.46039
00:35:20|0.46039
00:35:22|0.46017
00:35:22|0.46017
00:35:24|0.46017
00:35:25|0.46017
00:35:26|0.46022
00:35:27|0.46022
00:35:28|0.46022
00:35:29|0.46062
00:35:30|0.46062
00:35:31|0.46041
00:35:32|0.46041
00:35:33|0.46041
00:35:34|0.46041
00:35:35|0.46037
00:35:37|0.4605
00:35:37|0.4605
00:35:38|0.4605
00:35:39|0.4605
00:35:40|0.4605
00:35:41|0.4605
00:35:42|0.4605
00:35:43|0.4605
00:35:44|0.46034
00:35:45|0.4603
00:35:46|0.46031
00:35:47|0.46039
00:35:48|0.46039
00:35:49|0.46058
00:35:50|0.46068
00:35:51|0.4612
00:35:52|0.4612
00:35:53|0.4612
00:35:54|0.4612
00:35:55|0.4612
00:35:56|0.46136
00:35:57|0.46136
00:35:58|0.46136
00:35:59|0.46136
00:36:00|0.46136
00:36:01|0.46136
00:36:02|0.46136
00:36:03|0.46136
00:36:04|0.4608
00:36:05|0.4608
00:36:06|0.4608
00:36:07|0.4608
00:36:08|0.4608
00:36:09|0.4608
00:36:10|0.46111
00:36:11|0.46151
00:36:12|0.4616
00:36:13|0.46177
00:36:14|0.46177
00:36:15|0.46175
00:36:16|0.46148
00:36:17|0.46174
00:36:19|0.46198
00:36:20|0.46209
00:36:21|0.46213
00:36:22|0.46194
00:36:23|0.46194
00:36:24|0.46194
00:36:25|0.46194
00:36:27|0.46194
00:36:27|0.46209
00:36:29|0.46209
00:36:30|0.46198
00:36:30|0.46193
00:36:31|0.46193
00:36:33|0.46197
00:36:34|0.46197
00:36:34|0.46197
00:36:36|0.46197
00:36:37|0.46204
00:36:38|0.46204
00:36:39|0.46204
00:36:40|0.46227
00:36:41|0.46214
00:36:41|0.46203
00:36:43|0.46203
00:36:44|0.46212
00:36:45|0.46212
00:36:46|0.46212
00:36:46|0.46223
00:36:47|0.46223
00:36:49|0.46223
00:36:49|0.46259
00:36:50|0.46258
00:36:51|0.46258
00:36:52|0.46272
00:36:54|0.46286
00:36:55|0.46286
00:36:55|0.46286
00:36:57|0.46286
00:36:57|0.46286
00:36:58|0.46285
00:36:59|0.46285
00:37:00|0.46295
00:37:02|0.46238
00:37:02|0.46263
00:37:03|0.46263
00:37:04|0.463
00:37:06|0.463
00:37:06|0.463
00:37:08|0.463
00:37:09|0.463
00:37:09|0.463
00:37:11|0.46284
00:37:12|0.46284
00:37:12|0.4626
00:37:14|0.46247
00:37:15|0.46247
00:37:15|0.46274
00:37:17|0.46274
00:37:18|0.46274
00:37:19|0.46274
00:37:20|0.46322
00:37:21|0.46351
00:37:22|0.46364
00:37:24|0.46363
00:37:25|0.46305
00:37:26|0.46278
00:37:27|0.46278
00:37:28|0.46278
00:37:29|0.46267
00:37:30|0.46273
00:37:31|0.46273
00:37:33|0.46238
00:37:33|0.46238
00:37:34|0.46238
00:37:35|0.46238
00:37:37|0.46238
00:37:38|0.462
00:37:38|0.46189
00:37:40|0.46154
00:37:41|0.46151
00:37:42|0.46179
00:37:43|0.46179
00:37:43|0.46206
00:37:45|0.46206
00:37:45|0.46208
00:37:47|0.46208
00:37:48|0.46208
00:37:49|0.46208
00:37:50|0.46208
00:37:51|0.46208
00:37:51|0.46207
00:37:53|0.46219
00:37:53|0.4621
00:37:55|0.46228
00:37:56|0.46235
00:37:57|0.46226
00:37:58|0.46226
00:37:59|0.46234
00:38:00|0.46234
00:38:01|0.46234
00:38:02|0.46229
00:38:03|0.46229
00:38:04|0.46229
00:38:05|0.46264
00:38:06|0.46278
00:38:07|0.46278
00:38:08|0.46276
00:38:09|0.46276
00:38:10|0.46276
00:38:11|0.46282
00:38:12|0.46274
00:38:13|0.46274
00:38:14|0.46271
00:38:15|0.4628
00:38:16|0.4628
00:38:17|0.4628
00:38:18|0.4628
00:38:19|0.4628
00:38:20|0.4628
00:38:21|0.4628
00:38:23|0.463
00:38:23|0.463
00:38:25|0.463
00:38:26|0.463
00:38:26|0.46277
00:38:28|0.46277
00:38:28|0.46277
00:38:29|0.46293
00:38:31|0.46294
00:38:32|0.46294
00:38:33|0.46294
00:38:34|0.46291
00:38:35|0.46291
00:38:36|0.46278
00:38:37|0.46278
00:38:38|0.46278
00:38:39|0.46256
00:38:40|0.46256
00:38:41|0.46256
00:38:42|0.46259
00:38:43|0.46259
00:38:43|0.46259
00:38:45|0.46259
00:38:46|0.4625
00:38:47|0.4625
00:38:47|0.4625
00:38:49|0.46263
00:38:50|0.46285
00:38:51|0.46276
00:38:52|0.46263
00:38:52|0.46273
00:38:54|0.46273
00:38:55|0.463
00:38:56|0.46342
00:38:57|0.46341
00:38:58|0.46317
00:38:59|0.46317
00:39:00|0.46317
00:39:01|0.46317
00:39:02|0.46317
00:39:02|0.46285
00:39:04|0.46285
00:39:05|0.46278
00:39:06|0.46278
00:39:07|0.46254
00:39:08|0.46253
00:39:09|0.46253
00:39:10|0.46228
00:39:10|0.46228
00:39:12|0.46245
00:39:13|0.46233
00:39:14|0.46233
00:39:15|0.46228
00:39:16|0.46228
00:39:17|0.46228
00:39:18|0.46228
00:39:19|0.46228
00:39:20|0.46229
00:39:21|0.46229
00:39:22|0.46263
00:39:24|0.46263
00:39:25|0.46263
00:39:26|0.46263
00:39:27|0.46263
00:39:28|0.46263
00:39:29|0.46263
00:39:30|0.46263
00:39:31|0.463
00:39:32|0.463
00:39:34|0.46287
00:39:34|0.46287
00:39:36|0.46287
00:39:37|0.46287
00:39:38|0.46287
00:39:39|0.46287
00:39:40|0.46265
00:39:41|0.46268
00:39:43|0.46259
00:39:44|0.46259
00:39:45|0.46259
00:39:46|0.46259
00:39:47|0.46241
00:39:48|0.46241
00:39:48|0.46241
00:39:50|0.4624
00:39:51|0.46223
00:39:51|0.46248
00:39:52|0.46248
00:39:54|0.46204
00:39:54|0.46187
00:39:56|0.46187
00:39:57|0.46187
00:39:58|0.46202
00:39:58|0.46202
00:39:59|0.46174
00:40:01|0.46174
00:40:01|0.4619
00:40:03|0.4619
00:40:03|0.46174
00:40:04|0.46174
00:40:06|0.4617
00:40:07|0.46208
00:40:08|0.46208
00:40:09|0.46225
00:40:09|0.46225
00:40:11|0.46225
00:40:12|0.46225
00:40:13|0.4622
00:40:14|0.4622
00:40:15|0.4622
00:40:16|0.46206
00:40:17|0.46206
00:40:18|0.46206
00:40:19|0.46206
00:40:20|0.46206
00:40:21|0.46217
00:40:22|0.46217
00:40:24|0.46189
00:40:25|0.46189
00:40:25|0.46189
00:40:27|0.46189
00:40:28|0.46189
00:40:29|0.46189
00:40:30|0.46189
00:40:31|0.4617
00:40:32|0.4617
00:40:33|0.4617
00:40:34|0.46152
00:40:35|0.46152
00:40:36|0.46164
00:40:37|0.46164
00:40:38|0.46164
00:40:39|0.46164
00:40:40|0.46188
00:40:41|0.46188
00:40:42|0.46188
00:40:43|0.46199
00:40:44|0.46199
00:40:45|0.46199
00:40:46|0.4624
00:40:47|0.46251
00:40:48|0.46251
00:40:49|0.46251
00:40:50|0.46251
00:40:51|0.46254
00:40:52|0.46254
00:40:53|0.46254
00:40:54|0.46204
00:40:55|0.46204
00:40:56|0.46204
00:40:57|0.46204
00:40:58|0.46204
00:40:59|0.46204
00:41:00|0.46251
00:41:01|0.46251
00:41:02|0.46251
00:41:03|0.46278
00:41:04|0.46278
00:41:05|0.46249
00:41:06|0.46249
00:41:07|0.46249
00:41:08|0.46249
00:41:09|0.46281
00:41:10|0.46281
00:41:11|0.46281
00:41:12|0.463
00:41:13|0.46305
00:41:14|0.46305
00:41:15|0.46305
00:41:16|0.46305
00:41:17|0.46305
00:41:18|0.46305
00:41:19|0.4633
00:41:20|0.4633
00:41:21|0.46335
00:41:22|0.46335
00:41:24|0.46333
00:41:25|0.46333
00:41:26|0.46339
00:41:27|0.46339
00:41:28|0.46339
00:41:29|0.46339
00:41:30|0.46339
00:41:31|0.46339
00:41:33|0.46337
00:41:33|0.46337
00:41:34|0.46337
00:41:35|0.46337
00:41:36|0.46337
00:41:37|0.46311
00:41:39|0.46311
00:41:40|0.46311
00:41:41|0.46311
00:41:41|0.46311
00:41:43|0.46311
00:41:44|0.46311
00:41:45|0.46311
00:41:45|0.46311
00:41:47|0.46272
00:41:48|0.46272
00:41:49|0.46272
00:41:50|0.46272
00:41:50|0.46272
00:41:52|0.46273
00:41:53|0.46279
00:41:53|0.46279
00:41:55|0.46306
00:41:56|0.46306
00:41:57|0.46306
00:41:58|0.46306
00:41:59|0.46306
00:42:00|0.46302
00:42:01|0.46347
00:42:02|0.46347
00:42:03|0.46347
00:42:04|0.46347
00:42:05|0.46347
00:42:06|0.46347
00:42:07|0.46351
00:42:08|0.46351
00:42:09|0.46337
00:42:10|0.46294
00:42:11|0.46294
00:42:12|0.46294
00:42:13|0.46294
00:42:14|0.4636
00:42:15|0.46355
00:42:16|0.46347
00:42:17|0.46347
00:42:18|0.46338
00:42:19|0.46338
00:42:20|0.46337
00:42:21|0.46337
00:42:22|0.46337
00:42:23|0.46357
00:42:24|0.46357
00:42:25|0.46357
00:42:27|0.46357
00:42:28|0.46342
00:42:29|0.46342
00:42:30|0.46342
00:42:31|0.46342
00:42:32|0.46342
00:42:33|0.46342
00:42:34|0.46342
00:42:35|0.46342
00:42:36|0.46342
00:42:37|0.46342
00:42:38|0.46342
00:42:39|0.46342
00:42:40|0.46342
00:42:41|0.46342
00:42:42|0.46342
00:42:43|0.46342
00:42:44|0.46342
00:42:45|0.46342
00:42:46|0.46342
00:42:47|0.46368
00:42:48|0.46368
00:42:49|0.46368
00:42:50|0.46368
00:42:51|0.46368
00:42:52|0.46368
00:42:53|0.46337
00:42:54|0.46337
00:42:55|0.46337
00:42:56|0.46345
00:42:57|0.46316
00:42:58|0.46299
00:42:59|0.46284
00:43:00|0.46273
00:43:01|0.46273
00:43:02|0.46273
00:43:03|0.46273
00:43:04|0.46273
00:43:05|0.46273
00:43:07|0.46273
00:43:07|0.46273
00:43:08|0.46256
00:43:10|0.46256
00:43:11|0.46256
00:43:12|0.46256
00:43:13|0.46256
00:43:14|0.46256
00:43:15|0.46256
00:43:16|0.46256
00:43:16|0.46256
00:43:18|0.46274
00:43:18|0.46274
00:43:19|0.46274
00:43:21|0.46274
00:43:22|0.46279
00:43:23|0.46279
00:43:24|0.46251
00:43:24|0.46251
00:43:26|0.46251
00:43:27|0.46234
00:43:28|0.46234
00:43:30|0.46234
00:43:30|0.46234
00:43:31|0.46234
00:43:32|0.46234
00:43:33|0.46234
00:43:34|0.46234
00:43:35|0.46234
00:43:36|0.46234
00:43:37|0.46208
00:43:38|0.46189
00:43:39|0.46189
00:43:40|0.46189
00:43:41|0.46189
00:43:43|0.46189
00:43:44|0.46189
00:43:45|0.46189
00:43:46|0.46189
00:43:47|0.46219
00:43:47|0.46219
00:43:49|0.46219
00:43:49|0.46213
00:43:51|0.46213
00:43:51|0.46213
00:43:53|0.46217
00:43:54|0.46238
00:43:55|0.46253
00:43:56|0.46253
00:43:57|0.46253
00:43:58|0.46267
00:43:59|0.46267
00:44:00|0.46267
00:44:02|0.46288
00:44:02|0.46288
00:44:03|0.46274
00:44:04|0.46274
00:44:05|0.46274
00:44:06|0.46274
00:44:07|0.46206
00:44:08|0.46206
00:44:09|0.46225
00:44:10|0.46225
00:44:11|0.46225
00:44:12|0.46225
00:44:13|0.46208
00:44:14|0.46208
00:44:15|0.46208
00:44:16|0.46208
00:44:17|0.46208
00:44:18|0.46208
00:44:19|0.46208
00:44:20|0.46191
00:44:21|0.46191
00:44:22|0.46191
00:44:23|0.4619
00:44:24|0.46168
00:44:25|0.46168
00:44:27|0.46181
00:44:28|0.46181
00:44:29|0.46181
00:44:30|0.46181
00:44:31|0.46249
00:44:32|0.46249
00:44:33|0.46249
00:44:34|0.46249
00:44:35|0.46263
00:44:36|0.46263
00:44:37|0.46263
00:44:38|0.46263
00:44:39|0.46263
00:44:41|0.4626
00:44:41|0.4626
00:44:43|0.4626
00:44:43|0.4626
00:44:44|0.46243
00:44:46|0.46243
00:44:46|0.46243
00:44:47|0.46243
00:44:49|0.46248
00:44:49|0.46248
00:44:51|0.46248
00:44:52|0.46248
00:44:53|0.46237
00:44:54|0.4626
00:44:55|0.46278
00:44:55|0.46278
00:44:57|0.46278
00:44:58|0.46278
00:44:58|0.46278
00:45:00|0.46229
00:45:01|0.4621
00:45:02|0.46202
00:45:02|0.46202
00:45:04|0.46202
00:45:04|0.46202
00:45:05|0.46202
00:45:07|0.46202
00:45:07|0.46214
00:45:09|0.46214
00:45:10|0.46214
00:45:11|0.46214
00:45:12|0.46214
00:45:13|0.46204
00:45:14|0.46202
00:45:15|0.46163
00:45:16|0.46164
00:45:17|0.46164
00:45:18|0.46164
00:45:19|0.46164
00:45:20|0.46164
00:45:21|0.4619
00:45:22|0.4619
00:45:22|0.46192
00:45:23|0.46192
00:45:24|0.46197
00:45:26|0.46212
00:45:27|0.46212
00:45:28|0.46212
00:45:29|0.46212
00:45:30|0.46212
00:45:31|0.46228
00:45:32|0.46216
00:45:33|0.46216
00:45:34|0.46239
00:45:36|0.46229
00:45:36|0.46229
00:45:37|0.46229
00:45:38|0.46229
00:45:39|0.46229
00:45:40|0.46213
00:45:41|0.46213
00:45:42|0.46202
00:45:44|0.46202
00:45:44|0.46202
00:45:45|0.46202
00:45:46|0.46202
00:45:47|0.46212
00:45:48|0.46212
00:45:49|0.46212
00:45:50|0.46212
00:45:51|0.46212
00:45:53|0.46212
00:45:54|0.46212
00:45:54|0.462
00:45:56|0.462
00:45:56|0.46211
00:45:58|0.46211
00:45:58|0.462
00:46:00|0.462
00:46:01|0.462
00:46:02|0.462
00:46:03|0.462
00:46:04|0.462
00:46:04|0.462
00:46:06|0.46211
00:46:07|0.46243
00:46:08|0.46243
00:46:09|0.46243
00:46:10|0.46243
00:46:11|0.46243
00:46:12|0.46215
00:46:13|0.46215
00:46:14|0.46215
00:46:15|0.46215
00:46:16|0.46215
00:46:17|0.46215
00:46:18|0.46215
00:46:19|0.46225
00:46:20|0.46243
00:46:21|0.46268
00:46:22|0.46273
00:46:23|0.46273
00:46:24|0.46273
00:46:25|0.46272
00:46:26|0.46272
00:46:27|0.46279
00:46:28|0.4628
00:46:30|0.4626
00:46:31|0.46271
00:46:32|0.46271
00:46:33|0.46272
00:46:34|0.46228
00:46:35|0.46228
00:46:36|0.46228
00:46:37|0.46228
00:46:38|0.46266
00:46:39|0.46266
00:46:40|0.46266
00:46:41|0.46266
00:46:42|0.46266
00:46:43|0.46298
00:46:44|0.46304
00:46:45|0.46304
00:46:46|0.46304
00:46:47|0.46332
00:46:48|0.46315
00:46:49|0.46354
00:46:50|0.46354
00:46:51|0.46354
00:46:52|0.46372
00:46:53|0.46388
00:46:54|0.46388
00:46:55|0.46388
00:46:56|0.46429
00:46:57|0.46429
00:46:58|0.46412
00:46:59|0.46409
00:47:00|0.464
00:47:01|0.46409
00:47:02|0.46445
00:47:03|0.46445
00:47:04|0.46445
00:47:05|0.46445
00:47:06|0.46445
00:47:07|0.46445
00:47:08|0.46445
00:47:09|0.46457
00:47:10|0.46457
00:47:11|0.46457
00:47:12|0.46457
00:47:13|0.46457
00:47:14|0.465
00:47:15|0.46516
00:47:16|0.46474
00:47:17|0.46463
00:47:18|0.46463
00:47:19|0.46485
00:47:20|0.46485
00:47:21|0.46487
00:47:22|0.465
00:47:23|0.465
00:47:24|0.46496
00:47:25|0.46496
00:47:26|0.465
00:47:27|0.465
00:47:28|0.465
00:47:30|0.465
00:47:30|0.465
00:47:32|0.46488
00:47:32|0.46492
00:47:34|0.46485
00:47:34|0.46478
00:47:36|0.46478
00:47:37|0.46478
00:47:37|0.46485
00:47:38|0.4649
00:47:40|0.46499
00:47:41|0.46499
00:47:41|0.46499
00:47:43|0.46499
00:47:44|0.465
00:47:45|0.46499
00:47:46|0.46499
00:47:46|0.46487
00:47:48|0.46493
00:47:48|0.465
00:47:50|0.46517
00:47:51|0.46537
00:47:51|0.4654
00:47:53|0.4654
00:47:53|0.4654
00:47:55|0.4654
00:47:56|0.4654
00:47:56|0.4654
00:47:57|0.46553
00:47:58|0.46553
00:48:00|0.46544
00:48:00|0.46544
00:48:02|0.46542
00:48:03|0.46542
00:48:04|0.46533
00:48:05|0.46572
00:48:06|0.46572
00:48:07|0.46578
00:48:08|0.46584
00:48:09|0.46572
00:48:10|0.46572
00:48:11|0.46588
00:48:12|0.46593
00:48:13|0.46608
00:48:14|0.46608
00:48:15|0.46608
00:48:16|0.46608
00:48:17|0.46608
00:48:18|0.46599
00:48:19|0.4659
00:48:20|0.4659
00:48:21|0.46613
00:48:22|0.46613
00:48:23|0.46618
00:48:24|0.46651
00:48:25|0.46651
00:48:26|0.46647
00:48:27|0.46647
00:48:28|0.4663
00:48:29|0.46649
00:48:30|0.46652
00:48:32|0.46605
00:48:33|0.46605
00:48:34|0.46605
00:48:35|0.46588
00:48:36|0.46572
00:48:37|0.46572
00:48:38|0.46572
00:48:39|0.46581
00:48:41|0.46588
00:48:41|0.46597
00:48:42|0.46601
00:48:43|0.46581
00:48:44|0.46581
00:48:45|0.4664
00:48:46|0.4664
00:48:47|0.4664
00:48:48|0.46652
00:48:49|0.46652
00:48:50|0.4664
00:48:51|0.4664
00:48:52|0.4664
00:48:53|0.4664
00:48:54|0.4664
00:48:55|0.4664
00:48:56|0.4664
00:48:57|0.46637
00:48:58|0.46627
00:48:59|0.46627
00:49:00|0.4664
00:49:01|0.4664
00:49:02|0.4664
00:49:03|0.46627
00:49:04|0.4665
00:49:05|0.46685
00:49:06|0.46685
00:49:07|0.46685
00:49:08|0.46634
00:49:09|0.46634
00:49:10|0.46634
00:49:11|0.46642
00:49:12|0.46642
00:49:13|0.46642
00:49:14|0.46642
00:49:15|0.46642
00:49:16|0.46623
00:49:17|0.46636
00:49:18|0.46636
00:49:19|0.46636
00:49:21|0.46636
00:49:22|0.46636
00:49:22|0.46601
00:49:23|0.46601
00:49:25|0.46601
00:49:26|0.46602
00:49:26|0.46602
00:49:27|0.46602
00:49:29|0.46602
00:49:29|0.46605
00:49:31|0.46601
00:49:32|0.46602
00:49:33|0.46602
00:49:34|0.46602
00:49:35|0.46602
00:49:36|0.46602
00:49:37|0.46638
00:49:38|0.46638
00:49:39|0.46609
00:49:41|0.46605
00:49:41|0.46605
00:49:42|0.46605
00:49:43|0.46605
00:49:44|0.46605
00:49:45|0.46605
00:49:46|0.46605
00:49:48|0.46605
00:49:49|0.46605
00:49:50|0.46555
00:49:50|0.46578
00:49:52|0.46578
00:49:53|0.46578
00:49:54|0.46578
00:49:55|0.46578
00:49:55|0.46578
00:49:56|0.46578
00:49:58|0.46578
00:49:59|0.46578
00:50:00|0.46578
00:50:01|0.46578
00:50:02|0.46578
00:50:02|0.46578
00:50:04|0.46557
00:50:05|0.46557
00:50:06|0.46544
00:50:07|0.46544
00:50:08|0.46544
00:50:09|0.46544
00:50:10|0.46544
00:50:11|0.46544
00:50:12|0.46507
00:50:13|0.46513
00:50:14|0.46513
00:50:15|0.46513
00:50:16|0.46513
00:50:17|0.46515
00:50:18|0.46515
00:50:19|0.465
00:50:20|0.46488
00:50:21|0.46478
00:50:22|0.46431
00:50:23|0.46477
00:50:24|0.46488
00:50:25|0.46509
00:50:26|0.46509
00:50:27|0.46509
00:50:28|0.46509
00:50:29|0.46509
00:50:30|0.46517
00:50:31|0.46517
00:50:32|0.46513
00:50:33|0.46532
00:50:34|0.46552
00:50:35|0.46552
00:50:37|0.46552
00:50:37|0.46552
00:50:38|0.46552
00:50:40|0.46552
00:50:40|0.46552
00:50:42|0.46552
00:50:43|0.46552
00:50:44|0.46552
00:50:45|0.46552
00:50:46|0.46552
00:50:47|0.46552
00:50:48|0.46552
00:50:49|0.46552
00:50:50|0.46483
00:50:51|0.46456
00:50:52|0.46456
00:50:53|0.46454
00:50:54|0.46454
00:50:55|0.46454
00:50:56|0.46454
00:50:57|0.46454
00:50:58|0.46454
00:50:59|0.46454
00:51:00|0.46454
00:51:01|0.46451
00:51:02|0.46451
00:51:03|0.46451
00:51:04|0.46467
00:51:05|0.46462
00:51:06|0.46462
00:51:07|0.4643
00:51:08|0.464
00:51:09|0.464
00:51:10|0.464
00:51:11|0.464
00:51:12|0.464
00:51:13|0.46403
00:51:14|0.46403
00:51:15|0.46404
00:51:16|0.46455
00:51:17|0.46455
00:51:18|0.46455
00:51:19|0.46455
00:51:20|0.46455
00:51:21|0.46425
00:51:22|0.46425
00:51:23|0.46427
00:51:24|0.46427
00:51:25|0.46427
00:51:26|0.46427
00:51:27|0.46427
00:51:28|0.46427
00:51:29|0.46416
00:51:30|0.46416
00:51:31|0.46416
00:51:32|0.46416
00:51:33|0.46416
00:51:35|0.46416
00:51:36|0.464
00:51:37|0.464
00:51:37|0.46407
00:51:39|0.46407
00:51:40|0.46427
00:51:41|0.46427
00:51:42|0.46427
00:51:43|0.46427
00:51:43|0.46428
00:51:45|0.46428
00:51:46|0.46446
00:51:47|0.46446
00:51:48|0.46446
00:51:49|0.4645
00:51:50|0.4645
00:51:51|0.46483
00:51:52|0.46483
00:51:53|0.46484
00:51:54|0.465
00:51:55|0.465
00:51:56|0.4651
00:51:57|0.4651
00:51:58|0.4651
00:51:59|0.4651
00:52:00|0.4651
00:52:01|0.46524
00:52:02|0.46524
00:52:03|0.46506
00:52:04|0.46506
00:52:05|0.46528
00:52:06|0.46528
00:52:07|0.46543
00:52:08|0.46514
00:52:09|0.46514
00:52:10|0.46514
00:52:11|0.46514
00:52:12|0.46525
00:52:13|0.46521
00:52:14|0.46526
00:52:15|0.46526
00:52:16|0.46522
00:52:17|0.46532
00:52:18|0.46532
00:52:19|0.4653
00:52:20|0.46521
00:52:21|0.46521
00:52:22|0.46514
00:52:23|0.46487
00:52:24|0.46481
00:52:25|0.46481
00:52:26|0.46481
00:52:27|0.4646
00:52:28|0.4646
00:52:29|0.4646
00:52:30|0.46431
00:52:31|0.46421
00:52:32|0.46421
00:52:33|0.4641
00:52:34|0.464
00:52:36|0.46374
00:52:36|0.46374
00:52:38|0.46374
00:52:39|0.46374
00:52:40|0.46374
00:52:41|0.46358
00:52:42|0.46373
00:52:43|0.46373
00:52:44|0.46373
00:52:45|0.46369
00:52:46|0.46374
00:52:47|0.46374
00:52:48|0.46374
00:52:49|0.46374
00:52:50|0.46374
00:52:51|0.46374
00:52:52|0.46374
00:52:53|0.46374
00:52:54|0.4636
00:52:55|0.46342
00:52:56|0.46352
00:52:57|0.46352
00:52:58|0.46352
00:52:59|0.46357
00:53:01|0.4635
00:53:01|0.46351
00:53:02|0.46377
00:53:04|0.46381
00:53:05|0.46381
00:53:06|0.46381
00:53:07|0.46381
00:53:08|0.46381
00:53:09|0.46381
00:53:10|0.46381
00:53:10|0.4635
00:53:11|0.46354
00:53:13|0.4635
00:53:14|0.4635
00:53:15|0.4632
00:53:16|0.4632
00:53:16|0.4632
00:53:18|0.4632
00:53:18|0.46317
00:53:19|0.46317
00:53:20|0.46317
00:53:22|0.46317
00:53:23|0.46317
00:53:24|0.46338
00:53:25|0.46341
00:53:26|0.46341
00:53:27|0.46341
00:53:28|0.46341
00:53:29|0.46341
00:53:30|0.4632
00:53:31|0.463
00:53:32|0.463
00:53:33|0.463
00:53:34|0.463
00:53:36|0.46305
00:53:37|0.463
00:53:38|0.463
00:53:39|0.463
00:53:40|0.463
00:53:41|0.463
00:53:42|0.463
00:53:43|0.46306
00:53:45|0.463
00:53:45|0.46301
00:53:46|0.463
00:53:47|0.463
00:53:48|0.46298
00:53:50|0.46298
00:53:51|0.46306
00:53:52|0.46306
00:53:53|0.46263
00:53:53|0.46272
00:53:54|0.46272
00:53:55|0.46272
00:53:57|0.46272
00:53:57|0.46272
00:53:59|0.46272
00:53:59|0.46272
00:54:01|0.46272
00:54:02|0.46272
00:54:03|0.46272
00:54:04|0.46258
00:54:05|0.46253
00:54:05|0.46258
00:54:07|0.46258
00:54:08|0.46272
00:54:09|0.46283
00:54:10|0.46306
00:54:11|0.46306
00:54:12|0.46306
00:54:13|0.46306
00:54:14|0.46283
00:54:15|0.46283
00:54:16|0.46285
00:54:17|0.46285
00:54:18|0.46327
00:54:19|0.46327
00:54:20|0.46327
00:54:21|0.46327
00:54:22|0.46327
00:54:23|0.46327
00:54:24|0.46327
00:54:25|0.46293
00:54:26|0.46293
00:54:27|0.46309
00:54:29|0.46309
00:54:30|0.46309
00:54:30|0.46309
00:54:31|0.46309
00:54:32|0.46309
00:54:33|0.46309
00:54:34|0.46323
00:54:35|0.46334
00:54:37|0.46334
00:54:38|0.46334
00:54:39|0.46334
00:54:40|0.46334
00:54:42|0.46334
00:54:42|0.46334
00:54:43|0.46334
00:54:44|0.46334
00:54:46|0.46334
00:54:47|0.46334
00:54:48|0.46334
00:54:49|0.46318
00:54:50|0.46318
00:54:51|0.46318
00:54:52|0.46318
00:54:53|0.46318
00:54:54|0.46318
00:54:55|0.46318
00:54:56|0.46318
00:54:57|0.46318
00:54:58|0.46318
00:54:59|0.46318
00:55:00|0.46348
00:55:01|0.46355
00:55:02|0.4632
00:55:03|0.4629
00:55:04|0.4629
00:55:06|0.4629
00:55:06|0.4631
00:55:08|0.46311
00:55:09|0.46311
00:55:10|0.46311
00:55:11|0.46318
00:55:12|0.46285
00:55:13|0.46285
00:55:13|0.46285
00:55:15|0.46282
00:55:16|0.46272
00:55:17|0.46272
00:55:18|0.46272
00:55:18|0.46272
00:55:19|0.46282
00:55:20|0.46272
00:55:22|0.46272
00:55:23|0.46272
00:55:24|0.46272
00:55:25|0.46275
00:55:25|0.4627
00:55:27|0.46259
00:55:28|0.4627
00:55:29|0.4627
00:55:29|0.46224
00:55:30|0.46256
00:55:32|0.46256
00:55:33|0.46256
00:55:34|0.46251
00:55:34|0.46256
00:55:36|0.46256
00:55:37|0.46252
00:55:38|0.46252
00:55:40|0.46261
00:55:40|0.46252
00:55:42|0.46221
00:55:43|0.46221
00:55:44|0.46217
00:55:45|0.46221
00:55:46|0.46221
00:55:47|0.4622
00:55:48|0.46223
00:55:49|0.46223
00:55:50|0.46223
00:55:51|0.46215
00:55:52|0.46223
00:55:53|0.46236
00:55:55|0.46236
00:55:55|0.46254
00:55:56|0.46255
00:55:57|0.4625
00:55:58|0.46263
00:55:59|0.4625
00:56:00|0.4625
00:56:01|0.46223
00:56:02|0.46223
00:56:03|0.46223
00:56:04|0.46255
00:56:06|0.46255
00:56:07|0.46255
00:56:07|0.46224
00:56:08|0.46224
00:56:10|0.46231
00:56:11|0.46231
00:56:12|0.46231
00:56:13|0.46231
00:56:13|0.4625
00:56:14|0.4625
00:56:15|0.4625
00:56:17|0.46252
00:56:18|0.46263
00:56:18|0.46263
00:56:20|0.463
00:56:21|0.463
00:56:21|0.46323
00:56:23|0.46312
00:56:24|0.46312
00:56:24|0.46283
00:56:26|0.46271
00:56:26|0.46271
00:56:27|0.46257
00:56:28|0.46226
00:56:30|0.46258
00:56:30|0.46258
00:56:32|0.46258
00:56:33|0.46258
00:56:34|0.46224
00:56:35|0.46206
00:56:36|0.46206
00:56:37|0.46185
00:56:38|0.46177
00:56:39|0.46186
00:56:41|0.46192
00:56:42|0.462
00:56:43|0.462
00:56:44|0.462
00:56:45|0.46197
00:56:46|0.4622
00:56:47|0.46236
00:56:48|0.46263
00:56:49|0.46263
00:56:50|0.46263
00:56:51|0.46273
00:56:52|0.46273
00:56:53|0.46247
00:56:54|0.46247
00:56:55|0.46247
00:56:56|0.46247
00:56:57|0.46247
00:56:58|0.46247
00:56:59|0.46278
00:57:00|0.46278
00:57:01|0.46278
00:57:02|0.46266
00:57:03|0.46266
00:57:04|0.46266
00:57:05|0.46266
00:57:06|0.46266
00:57:07|0.46256
00:57:08|0.46282
00:57:09|0.463
00:57:10|0.463
00:57:11|0.463
00:57:12|0.46288
00:57:13|0.46288
00:57:14|0.46259
00:57:15|0.46259
00:57:16|0.46266
00:57:17|0.46266
00:57:18|0.46266
00:57:19|0.46266
00:57:20|0.46266
00:57:21|0.46286
00:57:22|0.46264
00:57:23|0.46256
00:57:24|0.46256
00:57:25|0.46256
00:57:26|0.46256
00:57:27|0.46238
00:57:28|0.46238
00:57:29|0.46238
00:57:30|0.46238
00:57:31|0.46238
00:57:32|0.46238
00:57:33|0.46238
00:57:34|0.46238
00:57:35|0.46238
00:57:36|0.46225
00:57:37|0.46224
00:57:38|0.4621
00:57:39|0.4621
00:57:41|0.46257
00:57:42|0.46258
00:57:43|0.46258
00:57:44|0.46258
00:57:45|0.46258
00:57:46|0.46258
00:57:47|0.46258
00:57:48|0.46258
00:57:49|0.46258
00:57:50|0.46258
00:57:51|0.46258
00:57:52|0.46258
00:57:53|0.46239
00:57:54|0.46234
00:57:55|0.46234
00:57:56|0.46234
00:57:57|0.46234
00:57:58|0.46234
00:57:59|0.46234
00:58:01|0.46227
00:58:01|0.46227
00:58:02|0.46227
00:58:03|0.46227
00:58:05|0.46213
00:58:06|0.46213
00:58:06|0.46213
00:58:08|0.46213
00:58:09|0.46213
00:58:10|0.46213
00:58:11|0.46203
00:58:12|0.46221
00:58:13|0.46228
00:58:14|0.46228
00:58:15|0.46228
00:58:16|0.46228
00:58:17|0.46211
00:58:18|0.46211
00:58:19|0.46211
00:58:20|0.46211
00:58:21|0.46211
00:58:22|0.46211
00:58:23|0.462
00:58:24|0.4616
00:58:25|0.46158
00:58:26|0.46158
00:58:27|0.46158
00:58:28|0.46158
00:58:29|0.46166
00:58:30|0.46166
00:58:31|0.46166
00:58:32|0.46166
00:58:33|0.46145
00:58:34|0.4614
00:58:35|0.46127
00:58:36|0.46136
00:58:37|0.46136
00:58:38|0.4612
00:58:39|0.4612
00:58:40|0.46114
00:58:42|0.46114
00:58:43|0.46114
00:58:44|0.46114
00:58:45|0.46114
00:58:46|0.46109
00:58:48|0.46109
00:58:48|0.46109
00:58:49|0.46109
00:58:50|0.46112
00:58:51|0.46112
00:58:52|0.461
00:58:53|0.461
00:58:55|0.461
00:58:55|0.461
00:58:57|0.46076
00:58:57|0.46073
00:58:59|0.46073
00:59:00|0.46073
00:59:01|0.46073
00:59:02|0.46073
00:59:03|0.46073
00:59:04|0.46073
00:59:05|0.46073
00:59:06|0.46073
00:59:07|0.46073
00:59:08|0.461
00:59:09|0.461
00:59:10|0.461
00:59:11|0.461
00:59:12|0.461
00:59:13|0.461
00:59:14|0.46087
00:59:15|0.46087
00:59:16|0.46087
00:59:17|0.46092
00:59:18|0.46092
00:59:19|0.46083
00:59:20|0.46069
00:59:21|0.46069
00:59:22|0.46069
00:59:23|0.46057
00:59:24|0.46057
00:59:25|0.46057
00:59:27|0.46057
00:59:27|0.46057
00:59:28|0.46057
00:59:30|0.46057
00:59:31|0.46073
00:59:32|0.46073
00:59:33|0.46073
00:59:34|0.46073
00:59:35|0.46073
00:59:36|0.46073
00:59:37|0.46029
00:59:38|0.46029
00:59:39|0.46064
00:59:40|0.46064
00:59:41|0.46065
00:59:43|0.46065
00:59:43|0.46065
00:59:45|0.46062
00:59:46|0.46062
00:59:47|0.46062
00:59:48|0.46062
00:59:49|0.46062
00:59:50|0.46046
00:59:51|0.46065
00:59:53|0.46078
00:59:54|0.46057
00:59:55|0.46057
00:59:56|0.46057
00:59:57|0.46057
00:59:58|0.46058
00:59:59|0.46058
01:00:00|0.46058
01:00:01|0.46058
01:00:01|0.46058
01:00:03|0.46058
01:00:03|0.46075
01:00:05|0.46046
01:00:06|0.46046
01:00:07|0.46046
01:00:08|0.46036
01:00:09|0.46037
01:00:10|0.46037
01:00:11|0.46041
01:00:12|0.46041
01:00:12|0.46042
01:00:13|0.46042
01:00:15|0.46086
01:00:16|0.4606
01:00:17|0.4606
01:00:18|0.4606
01:00:19|0.4606
01:00:19|0.4606
01:00:21|0.46054
01:00:22|0.46062
01:00:23|0.46097
01:00:24|0.46081
01:00:25|0.46081
01:00:26|0.46072
01:00:27|0.4608
01:00:28|0.4608
01:00:29|0.4608
01:00:30|0.4608
01:00:31|0.4608
01:00:32|0.46078
01:00:33|0.46078
01:00:34|0.46078
01:00:35|0.46075
01:00:36|0.46075
01:00:37|0.46087
01:00:38|0.46087
01:00:39|0.46087
01:00:40|0.46087
01:00:41|0.46087
01:00:42|0.46096
01:00:43|0.461
01:00:45|0.46107
01:00:46|0.46125
01:00:47|0.46139
01:00:48|0.46149
01:00:49|0.46182
01:00:50|0.46169
01:00:51|0.46169
01:00:52|0.46169
01:00:53|0.46169
01:00:54|0.46169
01:00:56|0.46169
01:00:56|0.46169
01:00:57|0.46135
01:00:58|0.46135
01:00:59|0.46135
01:01:00|0.46135
01:01:01|0.46121
01:01:02|0.46121
01:01:03|0.46121
01:01:04|0.46121
01:01:05|0.461
01:01:06|0.461
01:01:07|0.4607
01:01:08|0.4607
01:01:09|0.4604
01:01:10|0.4604
01:01:11|0.46043
01:01:12|0.46043
01:01:13|0.45985
01:01:14|0.459
01:01:15|0.45872
01:01:16|0.45872
01:01:17|0.45872
01:01:18|0.45858
01:01:19|0.45898
01:01:20|0.45898
01:01:21|0.45917
01:01:22|0.4593
01:01:23|0.4593
01:01:24|0.45915
01:01:25|0.45767
01:01:26|0.45767
01:01:27|0.45782
01:01:28|0.45812
01:01:29|0.45787
01:01:30|0.45773
01:01:31|0.45781
01:01:32|0.45773
01:01:33|0.45773
01:01:34|0.45795
01:01:35|0.45806
01:01:36|0.45806
01:01:37|0.45813
01:01:38|0.45813
01:01:39|0.45834
01:01:40|0.45834
01:01:42|0.45819
01:01:42|0.45819
01:01:44|0.45811
01:01:45|0.45792
01:01:46|0.45768
01:01:48|0.45781
01:01:48|0.45781
01:01:50|0.45771
01:01:51|0.45771
01:01:52|0.45787
01:01:53|0.45787
01:01:54|0.45769
01:01:55|0.45754
01:01:56|0.45754
01:01:57|0.45763
01:01:58|0.45767
01:01:59|0.45767
01:02:00|0.45777
01:02:01|0.45793
01:02:02|0.45792
01:02:03|0.45792
01:02:04|0.45792
01:02:05|0.45792
01:02:06|0.45792
01:02:07|0.45792
01:02:08|0.45829
01:02:09|0.45829
01:02:10|0.45829
01:02:11|0.45843
01:02:12|0.45843
01:02:13|0.45843
01:02:14|0.45843
01:02:15|0.45871
01:02:16|0.45871
01:02:17|0.45871
01:02:18|0.45871
01:02:19|0.45871
01:02:21|0.45871
01:02:21|0.45871
01:02:22|0.45871
01:02:23|0.459
01:02:24|0.459
01:02:25|0.459
01:02:26|0.459
01:02:27|0.459
01:02:28|0.459
01:02:29|0.45896
01:02:30|0.45896
01:02:31|0.45896
01:02:32|0.45896
01:02:33|0.45896
01:02:34|0.45886
01:02:35|0.4591
01:02:36|0.45921
01:02:37|0.45896
01:02:38|0.45857
01:02:39|0.45874
01:02:40|0.45874
01:02:41|0.45874
01:02:42|0.45874
01:02:44|0.45874
01:02:45|0.45874
01:02:46|0.45829
01:02:47|0.45812
01:02:47|0.45881
01:02:49|0.45845
01:02:50|0.45845
01:02:52|0.45845
01:02:52|0.45845
01:02:53|0.45845
01:02:54|0.45827
01:02:55|0.45827
01:02:56|0.45815
01:02:57|0.45815
01:02:58|0.45815
01:02:59|0.458
01:03:00|0.458
01:03:01|0.458
01:03:02|0.458
01:03:03|0.458
01:03:04|0.458
01:03:05|0.45825
01:03:06|0.45813
01:03:07|0.45813
01:03:08|0.45813
01:03:09|0.45813
01:03:10|0.45813
01:03:11|0.45813
01:03:12|0.45813
01:03:13|0.45813
01:03:14|0.45813
01:03:15|0.45813
01:03:16|0.45813
01:03:17|0.45813
01:03:18|0.45821
01:03:19|0.45813
01:03:20|0.45813
01:03:21|0.45839
01:03:22|0.45839
01:03:23|0.45839
01:03:24|0.45829
01:03:25|0.45825
01:03:26|0.45825
01:03:28|0.45825
01:03:29|0.45825
01:03:29|0.45825
01:03:31|0.45825
01:03:31|0.45825
01:03:33|0.4581
01:03:33|0.45808
01:03:35|0.45813
01:03:36|0.45813
01:03:37|0.45813
01:03:37|0.458
01:03:38|0.458
01:03:40|0.45764
01:03:41|0.45764
01:03:41|0.45764
01:03:43|0.4575
01:03:44|0.45735
01:03:45|0.45735
01:03:46|0.45744
01:03:47|0.45744
01:03:48|0.45744
01:03:49|0.45744
01:03:50|0.45744
01:03:52|0.45744
01:03:52|0.45744
01:03:54|0.45732
01:03:55|0.45734
01:03:55|0.45761
01:03:56|0.45761
01:03:58|0.45761
01:03:58|0.45729
01:03:59|0.45729
01:04:00|0.45727
01:04:02|0.45722
01:04:03|0.45743
01:04:03|0.45743
01:04:04|0.45743
01:04:06|0.45706
01:04:06|0.45699
01:04:08|0.45689
01:04:09|0.45689
01:04:10|0.45664
01:04:10|0.45664
01:04:12|0.45664
01:04:13|0.45649
01:04:14|0.45653
01:04:15|0.45664
01:04:16|0.45664
01:04:17|0.45664
01:04:18|0.457
01:04:18|0.45697
01:04:19|0.45697
01:04:20|0.45697
01:04:22|0.45697
01:04:23|0.45697
01:04:23|0.45697
01:04:24|0.45697
01:04:26|0.45697
01:04:27|0.45697
01:04:28|0.45697
01:04:29|0.45697
01:04:30|0.45697
01:04:31|0.45672
01:04:32|0.45672
01:04:33|0.45672
01:04:33|0.45672
01:04:35|0.45672
01:04:35|0.4566
01:04:37|0.4566
01:04:38|0.4566
01:04:39|0.4566
01:04:40|0.4566
01:04:41|0.4566
01:04:42|0.4566
01:04:43|0.4566
01:04:44|0.4566
01:04:45|0.4566
01:04:47|0.4566
01:04:48|0.45667
01:04:48|0.45667
01:04:49|0.45667
01:04:51|0.45667
01:04:52|0.45667
01:04:53|0.45667
01:04:54|0.45683
01:04:55|0.45683
01:04:56|0.45697
01:04:57|0.45701
01:04:58|0.45701
01:04:59|0.45701
01:05:00|0.45701
01:05:01|0.45675
01:05:02|0.45675
01:05:03|0.45672
01:05:05|0.45674
01:05:05|0.457
01:05:06|0.45695
01:05:07|0.45689
01:05:08|0.45689
01:05:09|0.45689
01:05:10|0.45689
01:05:11|0.45689
01:05:12|0.45689
01:05:13|0.45682
01:05:14|0.45723
01:05:15|0.4572
01:05:16|0.4572
01:05:17|0.4572
01:05:19|0.4572
01:05:20|0.4572
01:05:21|0.4572
01:05:22|0.4572
01:05:23|0.4572
01:05:24|0.4572
01:05:25|0.45705
01:05:26|0.45705
01:05:27|0.45705
01:05:29|0.457
01:05:30|0.457
01:05:31|0.457
01:05:32|0.457
01:05:33|0.457
01:05:34|0.45689
01:05:34|0.45688
01:05:36|0.45688
01:05:36|0.45688
01:05:38|0.45688
01:05:39|0.45688
01:05:40|0.45688
01:05:41|0.45688
01:05:42|0.45688
01:05:43|0.45688
01:05:44|0.45688
01:05:46|0.45688
01:05:46|0.4565
01:05:48|0.4567
01:05:49|0.45689
01:05:50|0.45689
01:05:51|0.45689
01:05:52|0.45689
01:05:53|0.45689
01:05:54|0.45689
01:05:55|0.45689
01:05:56|0.45689
01:05:58|0.45689
01:05:58|0.45689
01:05:59|0.45689
01:06:00|0.45689
01:06:01|0.45689
01:06:02|0.45739
01:06:03|0.45739
01:06:04|0.45739
01:06:05|0.45739
01:06:06|0.45739
01:06:07|0.45672
01:06:08|0.45672
01:06:09|0.45672
01:06:10|0.45672
01:06:11|0.45652
01:06:12|0.45652
01:06:13|0.45652
01:06:14|0.45687
01:06:15|0.457
01:06:16|0.457
01:06:17|0.457
01:06:18|0.45724
01:06:19|0.45724
01:06:20|0.45724
01:06:21|0.45689
01:06:23|0.4566
01:06:24|0.45644
01:06:24|0.45639
01:06:26|0.45647
01:06:27|0.45639
01:06:28|0.45639
01:06:29|0.45639
01:06:30|0.45639
01:06:31|0.45639
01:06:32|0.45639
01:06:33|0.45615
01:06:34|0.45615
01:06:35|0.45609
01:06:36|0.45607
01:06:37|0.45577
01:06:38|0.45577
01:06:39|0.45577
01:06:40|0.45577
01:06:41|0.45577
01:06:42|0.45577
01:06:43|0.45577
01:06:44|0.45577
01:06:45|0.45577
01:06:46|0.45588
01:06:47|0.4557
01:06:48|0.4557
01:06:49|0.4557
01:06:51|0.4557
01:06:51|0.45558
01:06:52|0.45558
01:06:53|0.45558
01:06:54|0.45558
01:06:55|0.45558
01:06:56|0.45558
01:06:58|0.4557
01:06:58|0.4557
01:06:59|0.45551
01:07:01|0.45568
01:07:02|0.45574
01:07:03|0.45574
01:07:04|0.45583
01:07:05|0.45543
01:07:07|0.45543
01:07:08|0.45543
01:07:09|0.45515
01:07:10|0.4551
01:07:12|0.4551
01:07:12|0.4551
01:07:14|0.4551
01:07:15|0.4551
01:07:16|0.4551
01:07:17|0.4551
01:07:18|0.455
01:07:19|0.45507
01:07:20|0.45507
01:07:21|0.45507
01:07:22|0.45507
01:07:23|0.45507
01:07:24|0.45507
01:07:26|0.45543
01:07:27|0.45543
01:07:28|0.45543
01:07:30|0.45546
01:07:31|0.45546
01:07:32|0.45546
01:07:33|0.45546
01:07:35|0.45546
01:07:35|0.45532
01:07:36|0.45532
01:07:38|0.45532
01:07:38|0.45532
01:07:40|0.45524
01:07:40|0.45516
01:07:41|0.45516
01:07:42|0.45516
01:07:44|0.45516
01:07:45|0.45516
01:07:46|0.45516
01:07:47|0.45501
01:07:48|0.45501
01:07:49|0.45501
01:07:50|0.45501
01:07:51|0.45501
01:07:52|0.45501
01:07:53|0.45501
01:07:54|0.45501
01:07:55|0.45501
01:07:56|0.45501
01:07:57|0.45501
01:07:58|0.45501
01:07:59|0.4549
01:08:00|0.4549
01:08:01|0.4549
01:08:02|0.45513
01:08:03|0.45513
01:08:04|0.45513
01:08:05|0.45513
01:08:06|0.45486
01:08:07|0.45486
01:08:08|0.45486
01:08:09|0.45486
01:08:10|0.45486
01:08:11|0.45486
01:08:13|0.45486
01:08:13|0.45486
01:08:14|0.45486
01:08:15|0.45486
01:08:17|0.45495
01:08:18|0.45495
01:08:19|0.45495
01:08:20|0.45495
01:08:21|0.45495
01:08:22|0.45495
01:08:23|0.45495
01:08:24|0.45495
01:08:24|0.45495
01:08:26|0.45495
01:08:27|0.45495
01:08:28|0.45495
01:08:29|0.45495
01:08:29|0.45495
01:08:30|0.45495
01:08:31|0.45495
01:08:33|0.45495
01:08:34|0.45518
01:08:35|0.4555
01:08:36|0.4555
01:08:38|0.4555
01:08:38|0.4555
01:08:39|0.4555
01:08:40|0.4555
01:08:41|0.45504
01:08:43|0.45504
01:08:44|0.45504
01:08:44|0.45504
01:08:45|0.45504
01:08:47|0.45504
01:08:47|0.45504
01:08:48|0.45504
01:08:50|0.45504
01:08:50|0.45504
01:08:52|0.4548
01:08:52|0.45469
01:08:54|0.4545
01:08:55|0.4545
01:08:56|0.45445
01:08:56|0.45445
01:08:58|0.45422
01:08:59|0.45422
01:09:00|0.45422
01:09:01|0.45471
01:09:02|0.45471
01:09:03|0.45471
01:09:05|0.454
01:09:06|0.45407
01:09:07|0.45407
01:09:08|0.45407
01:09:09|0.454
01:09:09|0.454
01:09:11|0.45407
01:09:12|0.454
01:09:13|0.454
01:09:14|0.45398
01:09:15|0.45398
01:09:17|0.45428
01:09:18|0.45428
01:09:19|0.45428
01:09:20|0.45428
01:09:21|0.45384
01:09:22|0.45384
01:09:23|0.45355
01:09:24|0.45355
01:09:25|0.45355
01:09:26|0.45354
01:09:27|0.45344
01:09:28|0.45344
01:09:29|0.453
01:09:30|0.45324
01:09:31|0.45324
01:09:32|0.45329
01:09:33|0.45319
01:09:34|0.453
01:09:35|0.45308
01:09:37|0.45308
01:09:38|0.45308
01:09:39|0.45385
01:09:40|0.45384
01:09:40|0.45347
01:09:42|0.45347
01:09:43|0.45347
01:09:44|0.45365
01:09:45|0.45347
01:09:46|0.45335
01:09:47|0.45335
01:09:48|0.45353
01:09:49|0.45353
01:09:50|0.45353
01:09:51|0.45353
01:09:52|0.45353
01:09:53|0.45353
01:09:55|0.45353
01:09:55|0.45353
01:09:56|0.45353
01:09:57|0.45337
01:09:59|0.45337
01:09:59|0.45337
01:10:00|0.45337
01:10:01|0.45337
01:10:02|0.45337
01:10:03|0.45298
01:10:04|0.45299
01:10:05|0.45299
01:10:06|0.45299
01:10:07|0.45299
01:10:08|0.45299
01:10:10|0.45301
01:10:10|0.45301
01:10:12|0.45287
01:10:12|0.45284
01:10:14|0.45284
01:10:15|0.45272
01:10:16|0.45297
01:10:17|0.45297
01:10:19|0.45263
01:10:19|0.45262
01:10:20|0.45262
01:10:21|0.45262
01:10:23|0.4528
01:10:24|0.4528
01:10:25|0.4529
01:10:26|0.4534
01:10:27|0.4534
01:10:28|0.45315
01:10:29|0.45315
01:10:30|0.45315
01:10:32|0.45319
01:10:33|0.45319
01:10:34|0.45352
01:10:35|0.45352
01:10:36|0.45371
01:10:37|0.45371
01:10:38|0.45386
01:10:39|0.45386
01:10:40|0.45386
01:10:41|0.45386
01:10:42|0.45386
01:10:43|0.45383
01:10:44|0.45378
01:10:45|0.45378
01:10:46|0.45353
01:10:47|0.45353
01:10:48|0.45353
01:10:49|0.45353
01:10:50|0.4537
01:10:51|0.4537
01:10:52|0.45374
01:10:53|0.45386
01:10:54|0.45421
01:10:55|0.45405
01:10:56|0.45405
01:10:57|0.45412
01:10:58|0.45412
01:10:59|0.45412
01:11:00|0.45412
01:11:01|0.45412
01:11:02|0.45409
01:11:03|0.45409
01:11:04|0.45407
01:11:05|0.45422
01:11:06|0.45414
01:11:07|0.45414
01:11:09|0.45427
01:11:10|0.45427
01:11:10|0.45442
01:11:12|0.45438
01:11:12|0.45438
01:11:14|0.45435
01:11:15|0.45409
01:11:15|0.45409
01:11:17|0.4537
01:11:17|0.45371
01:11:19|0.45354
01:11:20|0.45358
01:11:21|0.45342
01:11:22|0.45379
01:11:23|0.45363
01:11:24|0.45346
01:11:25|0.45346
01:11:26|0.45346
01:11:27|0.45346
01:11:28|0.45317
01:11:29|0.45312
01:11:30|0.45312
01:11:32|0.45312
01:11:32|0.45312
01:11:34|0.45311
01:11:34|0.45301
01:11:36|0.453
01:11:37|0.453
01:11:38|0.453
01:11:39|0.453
01:11:40|0.453
01:11:41|0.45286
01:11:42|0.45286
01:11:44|0.45286
01:11:44|0.45286
01:11:45|0.45282
01:11:46|0.45292
01:11:47|0.45302
01:11:48|0.45263
01:11:49|0.4526
01:11:50|0.45232
01:11:51|0.45226
01:11:52|0.45226
01:11:53|0.45231
01:11:55|0.45231
01:11:56|0.45231
01:11:57|0.45231
01:11:58|0.45231
01:11:59|0.4521
01:12:00|0.4521
01:12:01|0.4522
01:12:02|0.4522
01:12:03|0.45101
01:12:04|0.45102
01:12:05|0.45082
01:12:06|0.45077
01:12:07|0.45075
01:12:08|0.45075
01:12:10|0.45101
01:12:10|0.45101
01:12:12|0.45105
01:12:12|0.45105
01:12:13|0.45131
01:12:15|0.45111
01:12:16|0.45111
01:12:16|0.45111
01:12:17|0.45101
01:12:19|0.45102
01:12:19|0.45068
01:12:21|0.45048
01:12:22|0.4503
01:12:23|0.45007
01:12:23|0.44968
01:12:25|0.44964
01:12:26|0.44955
01:12:26|0.44953
01:12:28|0.4495
01:12:29|0.44948
01:12:30|0.4495
01:12:30|0.44939
01:12:32|0.44933
01:12:33|0.44924
01:12:34|0.44922
01:12:35|0.44905
01:12:36|0.44864
01:12:37|0.44864
01:12:39|0.44941
01:12:40|0.44928
01:12:41|0.44928
01:12:41|0.44902
01:12:42|0.4488
01:12:43|0.44874
01:12:45|0.44876
01:12:46|0.44852
01:12:47|0.44852
01:12:48|0.44852
01:12:48|0.44909
01:12:50|0.44893
01:12:50|0.44944
01:12:51|0.44883
01:12:52|0.44883
01:12:53|0.44883
01:12:54|0.44883
01:12:55|0.44848
01:12:57|0.44848
01:12:58|0.44848
01:12:59|0.4484
01:13:00|0.4484
01:13:01|0.44887
01:13:02|0.44869
01:13:03|0.44869
01:13:04|0.44856
01:13:05|0.44826
01:13:06|0.44812
01:13:07|0.44812
01:13:08|0.44826
01:13:10|0.4483
01:13:10|0.44831
01:13:11|0.44831
01:13:12|0.44837
01:13:13|0.448
01:13:14|0.44813
01:13:15|0.448
01:13:16|0.448
01:13:17|0.448
01:13:18|0.44803
01:13:19|0.448
01:13:20|0.448
01:13:21|0.448
01:13:22|0.448
01:13:23|0.448
01:13:24|0.448
01:13:25|0.448
01:13:26|0.44801
01:13:27|0.448
01:13:28|0.448
01:13:29|0.448
01:13:30|0.448
01:13:32|0.448
01:13:33|0.448
01:13:33|0.448
01:13:34|0.448
01:13:36|0.448
01:13:37|0.448
01:13:38|0.44798
01:13:39|0.4476
01:13:40|0.44749
01:13:41|0.44745
01:13:41|0.44748
01:13:43|0.44715
01:13:44|0.44715
01:13:45|0.44693
01:13:46|0.44691
01:13:47|0.44683
01:13:48|0.44677
01:13:49|0.44666
01:13:50|0.44682
01:13:51|0.44736
01:13:52|0.44715
01:13:53|0.44702
01:13:54|0.44702
01:13:55|0.44702
01:13:55|0.4475
01:13:57|0.44731
01:13:58|0.44731
01:13:59|0.44731
01:14:00|0.44736
01:14:01|0.44764
01:14:02|0.4476
01:14:03|0.44722
01:14:04|0.44779
01:14:05|0.4473
01:14:06|0.44741
01:14:07|0.44762
01:14:08|0.448
01:14:09|0.448
01:14:10|0.448
01:14:11|0.44792
01:14:12|0.44802
01:14:13|0.44848
01:14:14|0.44848
01:14:15|0.44802
01:14:16|0.44791
01:14:17|0.44791
01:14:18|0.44756
01:14:19|0.44738
01:14:20|0.44753
01:14:21|0.44771
01:14:22|0.44771
01:14:23|0.44771
01:14:24|0.44754
01:14:25|0.44719
01:14:26|0.4473
01:14:27|0.447
01:14:28|0.4472
01:14:29|0.4472
01:14:31|0.44728
01:14:32|0.44728
01:14:33|0.44728
01:14:34|0.44768
01:14:35|0.44756
01:14:36|0.44748
01:14:37|0.4475
01:14:38|0.4475
01:14:39|0.4475
01:14:40|0.44781
01:14:42|0.44781
01:14:42|0.44781
01:14:43|0.44781
01:14:44|0.44781
01:14:45|0.448
01:14:47|0.448
01:14:47|0.44849
01:14:48|0.4487
01:14:49|0.4487
01:14:50|0.44831
01:14:51|0.44843
01:14:52|0.44825
01:14:53|0.44825
01:14:54|0.44825
01:14:55|0.44825
01:14:56|0.44863
01:14:57|0.44863
01:14:58|0.44851
01:14:59|0.44851
01:15:01|0.44817
01:15:02|0.448
01:15:03|0.448
01:15:04|0.448
01:15:05|0.448
01:15:06|0.448
01:15:07|0.44817
01:15:07|0.44818
01:15:09|0.44851
01:15:10|0.44851
01:15:11|0.44905
01:15:12|0.44933
01:15:13|0.44933
01:15:13|0.44945
01:15:15|0.44972
01:15:16|0.45005
01:15:17|0.45013
01:15:18|0.45013
01:15:19|0.45013
01:15:20|0.45013
01:15:21|0.4505
01:15:22|0.45073
01:15:23|0.45095
01:15:24|0.45084
01:15:25|0.45084
01:15:26|0.45084
01:15:27|0.45088
01:15:28|0.45129
01:15:29|0.45142
01:15:30|0.45142
01:15:31|0.45136
01:15:32|0.45148
01:15:34|0.45148
01:15:35|0.45114
01:15:36|0.45125
01:15:37|0.45141
01:15:38|0.45141
01:15:39|0.45161
01:15:40|0.45175
01:15:41|0.45169
01:15:42|0.4518
01:15:43|0.45195
01:15:44|0.45195
01:15:45|0.45192
01:15:46|0.45204
01:15:47|0.45208
01:15:48|0.45184
01:15:49|0.45184
01:15:50|0.45202
01:15:51|0.45202
01:15:52|0.4518
01:15:53|0.45167
01:15:54|0.45174
01:15:55|0.452
01:15:57|0.452
01:15:57|0.4525
01:15:59|0.45297
01:15:59|0.45298
01:16:01|0.45298
01:16:02|0.45298
01:16:03|0.45291
01:16:04|0.4528
01:16:05|0.45297
01:16:06|0.45297
01:16:07|0.45297
01:16:08|0.45297
01:16:09|0.45267
01:16:09|0.45267
01:16:10|0.45267
01:16:12|0.45267
01:16:12|0.45282
01:16:14|0.45325
01:16:15|0.45325
01:16:15|0.45325
01:16:17|0.453
01:16:17|0.453
01:16:19|0.45296
01:16:20|0.45296
01:16:21|0.45305
01:16:22|0.45305
01:16:22|0.45349
01:16:24|0.45354
01:16:25|0.45353
01:16:26|0.45353
01:16:27|0.45306
01:16:28|0.45306
01:16:29|0.45306
01:16:30|0.45306
01:16:31|0.45306
01:16:32|0.45306
01:16:34|0.45306
01:16:34|0.45323
01:16:36|0.45323
01:16:37|0.45323
01:16:38|0.45323
01:16:39|0.45323
01:16:40|0.45323
01:16:41|0.45347
01:16:43|0.45293
01:16:44|0.45341
01:16:44|0.45341
01:16:45|0.45319
01:16:46|0.45307
01:16:47|0.45307
01:16:49|0.45307
01:16:50|0.45351
01:16:51|0.45351
01:16:52|0.45364
01:16:53|0.45382
01:16:54|0.45388
01:16:55|0.45379
01:16:56|0.45379
01:16:57|0.45379
01:16:58|0.45379
01:16:59|0.454
01:17:00|0.45398
01:17:01|0.45395
01:17:02|0.45382
01:17:03|0.45382
01:17:04|0.45389
01:17:05|0.45415
01:17:06|0.45415
01:17:07|0.45383
01:17:08|0.45366
01:17:09|0.45366
01:17:10|0.45328
01:17:11|0.45311
01:17:12|0.45332
01:17:13|0.45291
01:17:14|0.45261
01:17:15|0.45259
01:17:16|0.45259
01:17:17|0.45271
01:17:18|0.45268
01:17:19|0.45278
01:17:20|0.45278
01:17:21|0.4527
01:17:22|0.4527
01:17:23|0.4527
01:17:24|0.4527
01:17:25|0.45307
01:17:26|0.45291
01:17:27|0.45291
01:17:28|0.45291
01:17:29|0.45295
01:17:30|0.45295
01:17:31|0.45295
01:17:32|0.45295
01:17:34|0.45272
01:17:35|0.45272
01:17:36|0.45313
01:17:37|0.45313
01:17:39|0.45268
01:17:39|0.45286
01:17:40|0.45286
01:17:41|0.45286
01:17:42|0.45329
01:17:44|0.45315
01:17:45|0.45302
01:17:46|0.4528
01:17:46|0.45273
01:17:48|0.45295
01:17:48|0.45295
01:17:50|0.45295
01:17:50|0.45295
01:17:51|0.45295
01:17:53|0.45322
01:17:54|0.45322
01:17:55|0.4534
01:17:56|0.4534
01:17:57|0.4534
01:17:58|0.45304
01:17:59|0.45304
01:18:00|0.45298
01:18:01|0.45298
01:18:02|0.45298
01:18:03|0.45298
01:18:04|0.45298
01:18:05|0.45298
01:18:06|0.45298
01:18:07|0.45298
01:18:08|0.45298
01:18:09|0.45298
01:18:10|0.45311
01:18:11|0.45301
01:18:12|0.45301
01:18:13|0.45301
01:18:14|0.45295
01:18:15|0.45295
01:18:16|0.4535
01:18:17|0.45352
01:18:18|0.45352
01:18:19|0.45338
01:18:20|0.4539
01:18:21|0.45373
01:18:22|0.45373
01:18:23|0.45373
01:18:24|0.45338
01:18:25|0.45338
01:18:26|0.45338
01:18:27|0.45338
01:18:28|0.45338
01:18:29|0.45376
01:18:31|0.454
01:18:31|0.454
01:18:32|0.45377
01:18:33|0.4536
01:18:35|0.45392
01:18:36|0.45412
01:18:37|0.45412
01:18:38|0.45412
01:18:39|0.45412
01:18:41|0.45412
01:18:42|0.45412
01:18:43|0.45412
01:18:43|0.45412
01:18:44|0.45452
01:18:46|0.45454
01:18:47|0.45454
01:18:47|0.45425
01:18:49|0.45425
01:18:50|0.45443
01:18:50|0.4545
01:18:52|0.45451
01:18:53|0.45451
01:18:53|0.45408
01:18:54|0.45408
01:18:55|0.45432
01:18:57|0.45432
01:18:57|0.45448
01:18:59|0.45448
01:19:00|0.4545
01:19:01|0.4547
01:19:02|0.455
01:19:02|0.4547
01:19:04|0.4547
01:19:05|0.45442
01:19:06|0.4546
01:19:07|0.45427
01:19:08|0.45432
01:19:09|0.45422
01:19:10|0.45422
01:19:11|0.45422
01:19:12|0.45417
01:19:13|0.45417
01:19:14|0.45417
01:19:15|0.45417
01:19:16|0.45419
01:19:17|0.45419
01:19:18|0.45426
01:19:19|0.45426
01:19:20|0.45448
01:19:21|0.45448
01:19:22|0.45448
01:19:23|0.455
01:19:24|0.45509
01:19:25|0.45509
01:19:26|0.45509
01:19:27|0.45476
01:19:28|0.45476
01:19:29|0.45457
01:19:30|0.45457
01:19:31|0.45457
01:19:32|0.45457
01:19:33|0.45457
01:19:34|0.45431
01:19:35|0.45431
01:19:37|0.45443
01:19:38|0.45451
01:19:38|0.4546
01:19:40|0.45496
01:19:41|0.45496
01:19:42|0.45496
01:19:42|0.455
01:19:44|0.45539
01:19:45|0.45558
01:19:46|0.45576
01:19:47|0.45576
01:19:49|0.45555
01:19:49|0.45555
01:19:50|0.45555
01:19:51|0.45555
01:19:52|0.45555
01:19:53|0.4559
01:19:54|0.45579
01:19:56|0.45579
01:19:57|0.45552
01:19:58|0.45552
01:19:58|0.4555
01:19:59|0.4555
01:20:00|0.4555
01:20:02|0.4555
01:20:03|0.45574
01:20:04|0.45574
01:20:05|0.45574
01:20:05|0.45571
01:20:06|0.45571
01:20:08|0.45571
01:20:08|0.45571
01:20:10|0.45573
01:20:11|0.45573
01:20:11|0.45573
01:20:12|0.45573
01:20:14|0.45595
01:20:15|0.45595
01:20:16|0.45595
01:20:16|0.45598
01:20:18|0.45598
01:20:19|0.45568
01:20:20|0.45568
01:20:20|0.45568
01:20:21|0.45568
01:20:22|0.45533
01:20:24|0.45533
01:20:24|0.45533
01:20:25|0.45533
01:20:26|0.45464
01:20:27|0.45465
01:20:29|0.45455
01:20:29|0.45455
01:20:30|0.4547
01:20:31|0.4547
01:20:32|0.45489
01:20:33|0.45466
01:20:34|0.45466
01:20:35|0.45466
01:20:36|0.45466
01:20:37|0.45384
01:20:39|0.45384
01:20:40|0.4541
01:20:41|0.45398
01:20:42|0.45398
01:20:43|0.45398
01:20:43|0.45383
01:20:45|0.45383
01:20:46|0.45383
01:20:47|0.45399
01:20:48|0.454
01:20:49|0.454
01:20:50|0.454
01:20:51|0.454
01:20:52|0.454
01:20:53|0.454
01:20:54|0.454
01:20:55|0.45378
01:20:56|0.45378
01:20:57|0.45378
01:20:58|0.45378
01:20:59|0.45354
01:21:00|0.45353
01:21:01|0.45353
01:21:02|0.45353
01:21:03|0.45353
01:21:04|0.45353
01:21:05|0.45353
01:21:06|0.45353
01:21:07|0.45353
01:21:08|0.45353
01:21:09|0.45353
01:21:10|0.45358
01:21:11|0.45358
01:21:12|0.45358
01:21:13|0.45365
01:21:14|0.45365
01:21:15|0.45365
01:21:16|0.45365
01:21:17|0.45365
01:21:18|0.4538
01:21:19|0.4538
01:21:20|0.45388
01:21:22|0.45388
01:21:23|0.45388
01:21:24|0.45388
01:21:24|0.454
01:21:25|0.454
01:21:27|0.45422
01:21:28|0.45382
01:21:28|0.45353
01:21:30|0.45353
01:21:31|0.45341
01:21:32|0.45341
01:21:32|0.45332
01:21:33|0.45332
01:21:34|0.45332
01:21:35|0.45332
01:21:36|0.45328
01:21:38|0.45336
01:21:39|0.45343
01:21:40|0.45343
01:21:41|0.45353
01:21:43|0.45354
01:21:43|0.45354
01:21:44|0.45354
01:21:45|0.45354
01:21:46|0.45354
01:21:48|0.45354
01:21:49|0.45354
01:21:50|0.45354
01:21:50|0.45356
01:21:52|0.45328
01:21:53|0.45309
01:21:54|0.45309
01:21:55|0.45309
01:21:56|0.45313
01:21:57|0.45313
01:21:58|0.45315
01:21:59|0.453
01:22:00|0.453
01:22:01|0.453
01:22:02|0.453
01:22:03|0.45261
01:22:04|0.45261
01:22:05|0.45209
01:22:06|0.45209
01:22:08|0.45288
01:22:08|0.45288
01:22:09|0.45277
01:22:10|0.45259
01:22:11|0.45259
01:22:12|0.45259
01:22:13|0.45273
01:22:14|0.45273
01:22:15|0.45279
01:22:16|0.45293
01:22:17|0.45309
01:22:18|0.45309
01:22:19|0.45309
01:22:20|0.45309
01:22:21|0.45309
01:22:22|0.45309
01:22:23|0.45383
01:22:24|0.45381
01:22:25|0.45381
01:22:26|0.45381
01:22:27|0.45381
01:22:28|0.45399
01:22:29|0.45376
01:22:30|0.45442
01:22:31|0.4545
01:22:32|0.4545
01:22:33|0.4548
01:22:34|0.4548
01:22:35|0.4548
01:22:36|0.4548
01:22:37|0.45447
01:22:38|0.45447
01:22:40|0.45447
01:22:41|0.45447
01:22:42|0.45474
01:22:43|0.45474
01:22:44|0.45458
01:22:45|0.45451
01:22:46|0.45451
01:22:47|0.45451
01:22:48|0.45481
01:22:49|0.45481
01:22:50|0.45481
01:22:51|0.45481
01:22:52|0.45481
01:22:53|0.4548
01:22:54|0.4548
01:22:55|0.4548
01:22:56|0.45479
01:22:57|0.45479
01:22:58|0.45472
01:22:59|0.45454
01:23:00|0.45454
01:23:01|0.45447
01:23:02|0.45436
01:23:04|0.45443
01:23:05|0.45443
01:23:06|0.45416
01:23:06|0.45416
01:23:07|0.45416
01:23:09|0.454
01:23:09|0.45401
01:23:11|0.45435
01:23:12|0.45498
01:23:13|0.45521
01:23:13|0.45521
01:23:15|0.45521
01:23:15|0.45523
01:23:16|0.45527
01:23:17|0.45522
01:23:19|0.45521
01:23:20|0.45561
01:23:20|0.45568
01:23:21|0.45568
01:23:22|0.45562
01:23:23|0.45531
01:23:25|0.45531
01:23:26|0.45531
01:23:26|0.45525
01:23:27|0.45525
01:23:28|0.45537
01:23:29|0.45537
01:23:31|0.45537
01:23:32|0.45578
01:23:32|0.45578
01:23:33|0.45578
01:23:35|0.45578
01:23:36|0.45578
01:23:36|0.45578
01:23:38|0.45578
01:23:39|0.45585
01:23:40|0.456
01:23:41|0.45611
01:23:42|0.45611
01:23:44|0.45611
01:23:44|0.45611
01:23:45|0.45611
01:23:46|0.45611
01:23:47|0.45611
01:23:48|0.45615
01:23:49|0.45628
01:23:50|0.45588
01:23:51|0.45591
01:23:52|0.45608
01:23:53|0.45639
01:23:55|0.45639
01:23:55|0.45639
01:23:56|0.4562
01:23:57|0.4562
01:23:58|0.4562
01:24:00|0.4562
01:24:01|0.4562
01:24:01|0.45637
01:24:03|0.45637
01:24:04|0.45637
01:24:05|0.45637
01:24:06|0.45655
01:24:07|0.45655
01:24:08|0.45655
01:24:09|0.45655
01:24:10|0.45656
01:24:11|0.45656
01:24:12|0.45656
01:24:13|0.45656
01:24:14|0.45656
01:24:15|0.45656
01:24:16|0.4564
01:24:17|0.4564
01:24:18|0.45636
01:24:19|0.45636
01:24:20|0.45613
01:24:21|0.45613
01:24:22|0.45613
01:24:23|0.45613
01:24:24|0.45609
01:24:25|0.45609
01:24:26|0.45608
01:24:27|0.45587
01:24:28|0.45568
01:24:29|0.45596
01:24:30|0.45596
01:24:31|0.45599
01:24:32|0.45586
01:24:33|0.45586
01:24:34|0.45586
01:24:35|0.45586
01:24:36|0.45586
01:24:37|0.45586
01:24:38|0.45586
01:24:39|0.45586
01:24:41|0.45586
01:24:41|0.45586
01:24:43|0.45586
01:24:43|0.45586
01:24:45|0.45585
01:24:46|0.45562
01:24:47|0.45562
01:24:48|0.45557
01:24:49|0.45557
01:24:50|0.45523
01:24:51|0.45523
01:24:52|0.45523
01:24:53|0.4553
01:24:54|0.4553
01:24:55|0.45546
01:24:56|0.45546
01:24:57|0.45546
01:24:59|0.45546
01:24:59|0.45546
01:25:00|0.45546
01:25:02|0.45544
01:25:03|0.45544
01:25:04|0.45544
01:25:05|0.45519
01:25:06|0.45501
01:25:07|0.45501
01:25:08|0.455
01:25:09|0.455
01:25:10|0.455
01:25:11|0.455
01:25:12|0.455
01:25:13|0.45503
01:25:14|0.45501
01:25:15|0.45485
01:25:16|0.45485
01:25:17|0.45485
01:25:18|0.45485
01:25:19|0.45488
01:25:21|0.45488
01:25:21|0.4548
01:25:22|0.4548
01:25:23|0.4548
01:25:24|0.4548
01:25:25|0.45564
01:25:26|0.45564
01:25:27|0.45578
01:25:28|0.45578
01:25:29|0.45572
01:25:30|0.4557
01:25:31|0.4557
01:25:32|0.45592
01:25:33|0.45592
01:25:34|0.45592
01:25:35|0.45592
01:25:36|0.45592
01:25:37|0.45591
01:25:38|0.45591
01:25:39|0.45591
01:25:40|0.45614
01:25:42|0.45614
01:25:43|0.45614
01:25:44|0.45626
01:25:45|0.45622
01:25:47|0.45632
01:25:47|0.4565
01:25:48|0.45672
01:25:50|0.45672
01:25:51|0.4567
01:25:51|0.4565
01:25:53|0.45648
01:25:54|0.45636
01:25:55|0.45636
01:25:56|0.45636
01:25:56|0.45627
01:25:58|0.45599
01:25:58|0.45582
01:25:59|0.4556
01:26:01|0.45554
01:26:02|0.45554
01:26:03|0.45554
01:26:04|0.45554
01:26:05|0.45554
01:26:06|0.45596
01:26:07|0.45625
01:26:08|0.45625
01:26:09|0.45572
01:26:10|0.45574
01:26:11|0.45574
01:26:12|0.45627
01:26:13|0.45639
01:26:14|0.45639
01:26:15|0.45638
01:26:16|0.45594
01:26:17|0.45594
01:26:18|0.45555
01:26:19|0.45555
01:26:20|0.45551
01:26:21|0.45551
01:26:22|0.45551
01:26:23|0.45551
01:26:24|0.45529
01:26:25|0.45522
01:26:27|0.45522
01:26:27|0.455
01:26:28|0.45484
01:26:29|0.45495
01:26:30|0.45495
01:26:31|0.45496
01:26:32|0.45496
01:26:33|0.45496
01:26:34|0.45436
01:26:35|0.4546
01:26:36|0.4546
01:26:37|0.4546
01:26:38|0.45433
01:26:39|0.45433
01:26:40|0.45433
01:26:41|0.45433
01:26:43|0.45433
01:26:44|0.45433
01:26:45|0.45433
01:26:46|0.45433
01:26:48|0.45433
01:26:49|0.45433
01:26:50|0.45433
01:26:51|0.45433
01:26:51|0.45433
01:26:53|0.45433
01:26:54|0.45433
01:26:55|0.45433
01:26:56|0.45433
01:26:57|0.45433
01:26:58|0.45435
01:26:59|0.45433
01:26:59|0.45433
01:27:01|0.45433
01:27:01|0.45433
01:27:03|0.454
01:27:04|0.454
01:27:05|0.454
01:27:06|0.454
01:27:07|0.454
01:27:08|0.45383
01:27:08|0.45383
01:27:10|0.45383
01:27:11|0.45383
01:27:12|0.45371
01:27:13|0.45371
01:27:14|0.45357
01:27:15|0.45358
01:27:16|0.45322
01:27:17|0.45321
01:27:18|0.453
01:27:19|0.45266
01:27:20|0.45274
01:27:21|0.45317
01:27:22|0.45321
01:27:23|0.45321
01:27:24|0.45321
01:27:25|0.45321
01:27:26|0.45321
01:27:27|0.45321
01:27:28|0.45321
01:27:29|0.45321
01:27:30|0.45321
01:27:31|0.45321
01:27:32|0.45321
01:27:33|0.45307
01:27:34|0.45314
01:27:35|0.45291
01:27:36|0.45291
01:27:37|0.45338
01:27:38|0.45338
01:27:39|0.45374
01:27:40|0.45374
01:27:41|0.45374
01:27:42|0.45374
01:27:43|0.45344
01:27:44|0.45344
01:27:46|0.45344
01:27:46|0.45344
01:27:47|0.45344
01:27:48|0.45344
01:27:49|0.45344
01:27:50|0.45344
01:27:51|0.45365
01:27:52|0.45365
01:27:54|0.45365
01:27:55|0.45426
01:27:56|0.45426
01:27:56|0.45434
01:27:57|0.4541
01:27:59|0.4541
01:28:00|0.4541
01:28:00|0.4541
01:28:01|0.4541
01:28:02|0.4541
01:28:04|0.45462
01:28:05|0.45489
01:28:06|0.4548
01:28:07|0.45454
01:28:08|0.45429
01:28:09|0.45447
01:28:10|0.45447
01:28:11|0.45447
01:28:12|0.45447
01:28:13|0.45447
01:28:14|0.45447
01:28:15|0.45447
01:28:16|0.45447
01:28:17|0.45421
01:28:18|0.45421
01:28:19|0.45395
01:28:20|0.45395
01:28:21|0.45395
01:28:22|0.45395
01:28:23|0.454
01:28:24|0.45415
01:28:25|0.45415
01:28:26|0.45415
01:28:27|0.45391
01:28:28|0.45398
01:28:29|0.45438
01:28:30|0.45438
01:28:31|0.45438
01:28:32|0.45438
01:28:33|0.45438
01:28:34|0.45438
01:28:35|0.45438
01:28:36|0.45451
01:28:37|0.45451
01:28:38|0.45451
01:28:39|0.45451
01:28:40|0.45451
01:28:41|0.45451
01:28:42|0.45451
01:28:43|0.45452
01:28:44|0.45452
01:28:45|0.45452
01:28:47|0.45452
01:28:47|0.45452
01:28:48|0.45452
01:28:50|0.45452
01:28:51|0.45452
01:28:52|0.45452
01:28:53|0.45452
01:28:53|0.45452
01:28:54|0.45466
01:28:56|0.45466
01:28:57|0.45466
01:28:58|0.4548
01:28:59|0.45498
01:29:00|0.45498
01:29:00|0.45498
01:29:02|0.45498
01:29:02|0.45498
01:29:04|0.45498
01:29:05|0.45452
01:29:06|0.45452
01:29:07|0.45478
01:29:08|0.45478
01:29:09|0.45478
01:29:10|0.45478
01:29:11|0.45439
01:29:12|0.45439
01:29:13|0.45439
01:29:14|0.45439
01:29:15|0.45439
01:29:16|0.45439
01:29:17|0.45439
01:29:18|0.45439
01:29:19|0.45439
01:29:20|0.45439
01:29:21|0.45439
01:29:22|0.45439
01:29:23|0.45439
01:29:24|0.45439
01:29:25|0.45417
01:29:26|0.45417
01:29:27|0.45439
01:29:28|0.45439
01:29:29|0.45372
01:29:30|0.45372
01:29:31|0.45372
01:29:32|0.45372
01:29:33|0.45372
01:29:35|0.45396
01:29:36|0.45396
01:29:37|0.45401
01:29:37|0.45402
01:29:39|0.45402
01:29:40|0.45402
01:29:40|0.45402
01:29:42|0.45402
01:29:43|0.45375
01:29:44|0.45375
01:29:45|0.45375
01:29:46|0.45375
01:29:48|0.45375
01:29:49|0.45375
01:29:50|0.45375
01:29:51|0.45375
01:29:52|0.45375
01:29:53|0.45375
01:29:54|0.45375
01:29:55|0.45375
01:29:56|0.45375
01:29:57|0.45417
01:29:58|0.45417
01:29:59|0.45417
01:30:00|0.45417
01:30:01|0.45417
01:30:02|0.45417
01:30:04|0.4542
01:30:04|0.4542
01:30:05|0.4542
01:30:06|0.4542
01:30:07|0.4542
01:30:08|0.4542
01:30:09|0.4542
01:30:10|0.4542
01:30:11|0.4542
01:30:12|0.4544
01:30:13|0.45468
01:30:14|0.45468
01:30:15|0.45468
01:30:16|0.45468
01:30:17|0.45468
01:30:18|0.45468
01:30:19|0.45452
01:30:20|0.45452
01:30:21|0.45452
01:30:22|0.45452
01:30:23|0.45452
01:30:24|0.45452
01:30:25|0.45432
01:30:26|0.45432
01:30:27|0.45432
01:30:28|0.45432
01:30:29|0.45432
01:30:30|0.45432
01:30:31|0.45432
01:30:32|0.45432
01:30:33|0.45432
01:30:34|0.45432
01:30:35|0.45432
01:30:36|0.45432
01:30:37|0.45456
01:30:38|0.45456
01:30:39|0.45453
01:30:41|0.45453
01:30:41|0.45453
01:30:42|0.45453
01:30:43|0.45453
01:30:44|0.45453
01:30:46|0.45411
01:30:47|0.45411
01:30:48|0.45404
01:30:49|0.45414
01:30:50|0.45414
01:30:52|0.45414
01:30:52|0.45411
01:30:53|0.45411
01:30:54|0.45411
01:30:55|0.45411
01:30:56|0.45388
01:30:57|0.45375
01:30:59|0.45331
01:30:59|0.45331
01:31:01|0.45331
01:31:02|0.45331
01:31:03|0.45331
01:31:04|0.45375
01:31:05|0.45375
01:31:06|0.45375
01:31:07|0.45375
01:31:08|0.45375
01:31:09|0.45375
01:31:10|0.45375
01:31:11|0.454
01:31:12|0.45409
01:31:13|0.45431
01:31:14|0.45414
01:31:15|0.45414
01:31:16|0.45411
01:31:17|0.45411
01:31:18|0.45411
01:31:19|0.45413
01:31:20|0.45413
01:31:21|0.45413
01:31:22|0.45413
01:31:23|0.45413
01:31:24|0.45413
01:31:25|0.45413
01:31:26|0.45413
01:31:27|0.45413
01:31:28|0.45413
01:31:29|0.45404
01:31:30|0.45404
01:31:31|0.45404
01:31:32|0.45404
01:31:34|0.45404
01:31:34|0.45404
01:31:35|0.45404
01:31:36|0.45404
01:31:37|0.45404
01:31:38|0.45404
01:31:39|0.45404
01:31:40|0.4539
01:31:41|0.4539
01:31:42|0.4539
01:31:43|0.45406
01:31:44|0.45406
01:31:46|0.45449
01:31:47|0.45449
01:31:48|0.45449
01:31:49|0.45449
01:31:50|0.45453
01:31:51|0.45456
01:31:52|0.45455
01:31:53|0.45455
01:31:54|0.45455
01:31:55|0.45455
01:31:56|0.45455
01:31:57|0.45455
01:31:58|0.45455
01:31:59|0.45455
01:32:00|0.45436
01:32:02|0.4543
01:32:02|0.4543
01:32:03|0.4543
01:32:04|0.4543
01:32:05|0.45409
01:32:06|0.45409
01:32:07|0.454
01:32:08|0.454
01:32:09|0.454
01:32:10|0.454
01:32:11|0.45395
01:32:12|0.45395
01:32:14|0.45395
01:32:14|0.45395
01:32:15|0.45395
01:32:16|0.45409
01:32:17|0.45399
01:32:18|0.45399
01:32:19|0.45399
01:32:20|0.45399
01:32:21|0.45399
01:32:22|0.4544
01:32:23|0.45482
01:32:25|0.455
01:32:25|0.455
01:32:26|0.455
01:32:27|0.455
01:32:28|0.45516
01:32:30|0.45542
01:32:30|0.45568
01:32:31|0.45568
01:32:32|0.45577
01:32:33|0.4558
01:32:34|0.45546
01:32:35|0.45546
01:32:36|0.45546
01:32:37|0.45546
01:32:38|0.45533
01:32:39|0.45533
01:32:40|0.45533
01:32:41|0.45524
01:32:42|0.45524
01:32:43|0.45524
01:32:44|0.45524
01:32:45|0.45536
01:32:46|0.45506
01:32:48|0.45506
01:32:49|0.45506
01:32:50|0.45515
01:32:52|0.4552
01:32:52|0.4554
01:32:53|0.45573
01:32:54|0.45573
01:32:55|0.45582
01:32:56|0.45582
01:32:57|0.45582
01:32:58|0.45582
01:32:59|0.45582
01:33:00|0.45582
01:33:01|0.45582
01:33:02|0.45582
01:33:04|0.45582
01:33:05|0.45582
01:33:05|0.45582
01:33:07|0.45582
01:33:07|0.45602
01:33:09|0.45628
01:33:09|0.45628
01:33:10|0.4565
01:33:12|0.45632
01:33:13|0.45632
01:33:13|0.45632
01:33:14|0.45632
01:33:15|0.45632
01:33:16|0.45617
01:33:18|0.45598
01:33:18|0.45598
01:33:20|0.45598
01:33:20|0.45536
01:33:21|0.45544
01:33:23|0.45523
01:33:24|0.45523
01:33:24|0.45523
01:33:26|0.45562
01:33:26|0.45562
01:33:27|0.45545
01:33:28|0.45506
01:33:29|0.45506
01:33:30|0.45521
01:33:31|0.45521
01:33:32|0.45482
01:33:34|0.45482
01:33:35|0.45483
01:33:36|0.45483
01:33:37|0.45483
01:33:38|0.45483
01:33:39|0.45483
01:33:40|0.45483
01:33:40|0.45483
01:33:42|0.45493
01:33:43|0.45493
01:33:43|0.45493
01:33:45|0.45533
01:33:46|0.45533
01:33:47|0.45533
01:33:48|0.45539
01:33:49|0.45539
01:33:51|0.45539
01:33:52|0.45539
01:33:53|0.45546
01:33:54|0.45567
01:33:55|0.45567
01:33:55|0.45567
01:33:57|0.45584
01:33:58|0.456
01:33:59|0.456
01:34:00|0.45557
01:34:01|0.45571
01:34:02|0.45556
01:34:03|0.45556
01:34:04|0.45556
01:34:05|0.45556
01:34:06|0.45556
01:34:07|0.45546
01:34:08|0.45546
01:34:09|0.45546
01:34:10|0.45564
01:34:11|0.45564
01:34:12|0.45564
01:34:12|0.45554
01:34:14|0.45537
01:34:15|0.45537
01:34:16|0.45537
01:34:17|0.45537
01:34:17|0.45537
01:34:19|0.45537
01:34:19|0.45564
01:34:20|0.45564
01:34:22|0.45564
01:34:23|0.45564
01:34:24|0.45564
01:34:25|0.45572
01:34:26|0.45572
01:34:27|0.45594
01:34:28|0.45592
01:34:29|0.45592
01:34:30|0.45578
01:34:31|0.45578
01:34:32|0.45578
01:34:33|0.45578
01:34:34|0.45597
01:34:35|0.45611
01:34:36|0.45612
01:34:37|0.45612
01:34:38|0.45612
01:34:39|0.45612
01:34:40|0.45612
01:34:41|0.45612
01:34:42|0.45615
01:34:43|0.45615
01:34:44|0.45615
01:34:45|0.45615
01:34:46|0.45615
01:34:47|0.4564
01:34:48|0.4564
01:34:49|0.4564
01:34:50|0.4564
01:34:51|0.4564
01:34:53|0.4564
01:34:53|0.45644
01:34:54|0.45646
01:34:55|0.45646
01:34:57|0.45646
01:34:57|0.45646
01:34:59|0.4564
01:35:00|0.4564
01:35:01|0.4564
01:35:02|0.4564
01:35:03|0.4564
01:35:04|0.4564
01:35:05|0.4564
01:35:06|0.4564
01:35:07|0.45681
01:35:08|0.4568
01:35:09|0.4568
01:35:10|0.4568
01:35:11|0.4568
01:35:12|0.45671
01:35:13|0.45679
01:35:14|0.45662
01:35:15|0.45662
01:35:16|0.45662
01:35:17|0.45662
01:35:18|0.45612
01:35:19|0.45612
01:35:20|0.45612
01:35:21|0.45623
01:35:22|0.45623
01:35:23|0.45648
01:35:24|0.45648
01:35:25|0.45648
01:35:26|0.45648
01:35:27|0.45669
01:35:28|0.45669
01:35:29|0.45669
01:35:30|0.45669
01:35:31|0.45669
01:35:32|0.45669
01:35:33|0.45669
01:35:34|0.45696
01:35:35|0.45695
01:35:36|0.45692
01:35:37|0.45692
01:35:38|0.45705
01:35:39|0.4572
01:35:40|0.45725
01:35:41|0.45725
01:35:42|0.45725
01:35:43|0.45759
01:35:44|0.45764
01:35:45|0.45764
01:35:46|0.45764
01:35:47|0.45764
01:35:48|0.45785
01:35:49|0.45785
01:35:51|0.45785
01:35:52|0.45785
01:35:52|0.45785
01:35:53|0.45785
01:35:55|0.45785
01:35:56|0.45764
01:35:57|0.45764
01:35:58|0.45728
01:35:59|0.45711
01:36:01|0.45701
01:36:02|0.45701
01:36:02|0.45701
01:36:04|0.45701
01:36:05|0.45701
01:36:06|0.45724
01:36:07|0.45724
01:36:08|0.45724
01:36:09|0.45738
01:36:10|0.45722
01:36:11|0.45722
01:36:12|0.45722
01:36:14|0.45712
01:36:14|0.45728
01:36:15|0.45722
01:36:16|0.45722
01:36:17|0.45722
01:36:18|0.45748
01:36:19|0.45773
01:36:20|0.45784
01:36:22|0.45784
01:36:23|0.45784
01:36:24|0.45793
01:36:24|0.45793
01:36:25|0.45793
01:36:27|0.45793
01:36:27|0.45822
01:36:29|0.45871
01:36:29|0.45862
01:36:30|0.45845
01:36:31|0.45839
01:36:32|0.45839
01:36:33|0.45839
01:36:34|0.45846
01:36:36|0.45846
01:36:36|0.45846
01:36:38|0.45859
01:36:38|0.45859
01:36:39|0.45859
01:36:41|0.45859
01:36:41|0.45859
01:36:43|0.45872
01:36:43|0.45872
01:36:44|0.45884
01:36:45|0.45888
01:36:46|0.45893
01:36:48|0.45881
01:36:48|0.45881
01:36:50|0.45881
01:36:51|0.45852
01:36:52|0.45852
01:36:53|0.45852
01:36:54|0.45852
01:36:55|0.45852
01:36:56|0.45852
01:36:57|0.45852
01:36:58|0.45862
01:36:59|0.45862
01:37:00|0.45858
01:37:01|0.45842
01:37:02|0.45855
01:37:03|0.45866
01:37:04|0.45855
01:37:05|0.45855
01:37:06|0.45912
01:37:07|0.45912
01:37:08|0.4593
01:37:09|0.4593
01:37:10|0.45939
01:37:11|0.45939
01:37:12|0.45915
01:37:13|0.45937
01:37:14|0.45937
01:37:15|0.45937
01:37:16|0.45937
01:37:17|0.45939
01:37:18|0.45942
01:37:19|0.45959
01:37:20|0.45959
01:37:21|0.45959
01:37:22|0.45955
01:37:23|0.46057
01:37:24|0.45998
01:37:25|0.45989
01:37:26|0.45995
01:37:27|0.45987
01:37:28|0.45976
01:37:29|0.45982
01:37:30|0.45982
01:37:31|0.45977
01:37:32|0.4596
01:37:33|0.45965
01:37:34|0.45965
01:37:35|0.46
01:37:36|0.46
01:37:37|0.45995
01:37:38|0.45957
01:37:39|0.45957
01:37:40|0.45957
01:37:41|0.45955
01:37:42|0.4597
01:37:43|0.45963
01:37:44|0.45962
01:37:45|0.45962
01:37:46|0.45962
01:37:47|0.45971
01:37:48|0.45983
01:37:49|0.45983
01:37:50|0.45983
01:37:52|0.45982
01:37:53|0.45982
01:37:54|0.45943
01:37:55|0.45937
01:37:56|0.45937
01:37:57|0.45937
01:37:58|0.45937
01:38:00|0.45983
01:38:00|0.45983
01:38:01|0.45983
01:38:02|0.45983
01:38:03|0.4599
01:38:04|0.4599
01:38:05|0.4599
01:38:07|0.4599
01:38:07|0.4599
01:38:08|0.45999
01:38:10|0.4599
01:38:10|0.45988
01:38:11|0.45966
01:38:12|0.45966
01:38:14|0.45966
01:38:14|0.45966
01:38:16|0.4597
01:38:17|0.4599
01:38:18|0.4599
01:38:19|0.4599
01:38:20|0.4599
01:38:21|0.4599
01:38:22|0.4599
01:38:23|0.4599
01:38:23|0.4599
01:38:24|0.46
01:38:25|0.46
01:38:27|0.46
01:38:28|0.45975
01:38:28|0.45975
01:38:30|0.45974
01:38:31|0.45974
01:38:32|0.45974
01:38:32|0.45974
01:38:33|0.45974
01:38:35|0.45974
01:38:36|0.46
01:38:36|0.46
01:38:37|0.46
01:38:38|0.46
01:38:39|0.46
01:38:40|0.4599
01:38:42|0.45958
01:38:42|0.4596
01:38:43|0.45961
01:38:44|0.45975
01:38:46|0.45983
01:38:47|0.45983
01:38:47|0.45989
01:38:49|0.45989
01:38:49|0.45989
01:38:51|0.45989
01:38:52|0.45989
01:38:53|0.45989
01:38:54|0.45989
01:38:56|0.45989
01:38:57|0.45989
01:38:58|0.4599
01:38:58|0.45984
01:39:00|0.45984
01:39:01|0.45984
01:39:02|0.45984
01:39:03|0.46017
01:39:04|0.46017
01:39:05|0.46017
01:39:06|0.46017
01:39:07|0.46017
01:39:08|0.46017
01:39:09|0.46036
01:39:10|0.46036
01:39:11|0.46036
01:39:12|0.46036
01:39:13|0.46031
01:39:14|0.46054
01:39:15|0.46004
01:39:16|0.46008
01:39:17|0.45974
01:39:18|0.45974
01:39:19|0.45974
01:39:20|0.45981
01:39:21|0.461
01:39:22|0.46107
01:39:23|0.46123
01:39:24|0.46123
01:39:25|0.46138
01:39:26|0.46138
01:39:27|0.46138
01:39:28|0.46154
01:39:29|0.46154
01:39:30|0.46154
01:39:31|0.46138
01:39:32|0.4613
01:39:33|0.4613
01:39:34|0.46158
01:39:35|0.46158
01:39:36|0.46149
01:39:37|0.46149
01:39:38|0.46149
01:39:39|0.46149
01:39:40|0.46149
01:39:41|0.46149
01:39:42|0.46149
01:39:43|0.4611
01:39:44|0.4611
01:39:45|0.46149
01:39:46|0.46149
01:39:47|0.46149
01:39:48|0.46149
01:39:49|0.46112
01:39:50|0.46112
01:39:51|0.46129
01:39:52|0.4612
01:39:54|0.461
01:39:55|0.461
01:39:56|0.461
01:39:57|0.461
01:39:58|0.461
01:39:59|0.46082
01:40:00|0.46082
01:40:01|0.46082
01:40:02|0.46082
01:40:03|0.46082
01:40:04|0.46046
01:40:05|0.46046
01:40:06|0.46046
01:40:07|0.46046
01:40:08|0.46046
01:40:09|0.46023
01:40:10|0.46023
01:40:11|0.46012
01:40:12|0.46018
01:40:13|0.46018
01:40:15|0.46018
01:40:15|0.46018
01:40:16|0.46018
01:40:17|0.46018
01:40:18|0.46018
01:40:19|0.46018
01:40:20|0.46133
01:40:21|0.4616
01:40:22|0.46173
01:40:23|0.46141
01:40:24|0.46156
01:40:25|0.46156
01:40:26|0.46152
01:40:27|0.46151
01:40:28|0.46173
01:40:29|0.46191
01:40:30|0.462
01:40:31|0.462
01:40:32|0.462
01:40:33|0.462
01:40:34|0.46207
01:40:35|0.46236
01:40:36|0.46266
01:40:37|0.46258
01:40:38|0.46258
01:40:39|0.46258
01:40:40|0.4623
01:40:41|0.46237
01:40:42|0.46237
01:40:43|0.46237
01:40:44|0.46269
01:40:45|0.4628
01:40:46|0.46289
01:40:47|0.46295
01:40:48|0.46295
01:40:49|0.46254
01:40:50|0.46254
01:40:51|0.46254
01:40:52|0.46254
01:40:53|0.46254
01:40:55|0.46254
01:40:56|0.46254
01:40:56|0.46254
01:40:58|0.46322
01:40:59|0.46324
01:41:00|0.46324
01:41:01|0.46324
01:41:02|0.46327
01:41:03|0.4633
01:41:04|0.46324
01:41:05|0.46318
01:41:06|0.46318
01:41:07|0.46318
01:41:08|0.46318
01:41:09|0.46327
01:41:10|0.46327
01:41:11|0.46341
01:41:12|0.46341
01:41:13|0.46327
01:41:14|0.46327
01:41:15|0.46373
01:41:16|0.46357
01:41:17|0.4636
01:41:18|0.4636
01:41:19|0.46372
01:41:20|0.46373
01:41:21|0.46373
01:41:22|0.46379
01:41:23|0.46386
01:41:24|0.46375
01:41:25|0.464
01:41:26|0.464
01:41:27|0.46418
01:41:28|0.46397
01:41:29|0.46397
01:41:30|0.46409
01:41:31|0.46409
01:41:32|0.46409
01:41:33|0.46411
01:41:34|0.46413
01:41:35|0.46413
01:41:36|0.46413
01:41:37|0.46413
01:41:38|0.46402
01:41:39|0.46409
01:41:40|0.46409
01:41:41|0.46419
01:41:42|0.46419
01:41:43|0.46419
01:41:44|0.46426
01:41:45|0.46402
01:41:46|0.46415
01:41:47|0.46415
01:41:49|0.46416
01:41:50|0.46415
01:41:50|0.46423
01:41:52|0.46422
01:41:52|0.46423
01:41:54|0.46415
01:41:54|0.46415
01:41:56|0.46415
01:41:57|0.46415
01:41:58|0.46421
01:41:59|0.46421
01:42:00|0.46415
01:42:01|0.46415
01:42:02|0.46418
01:42:04|0.46408
01:42:04|0.46408
01:42:06|0.46412
01:42:07|0.46408
01:42:08|0.46417
01:42:09|0.46448
01:42:10|0.46435
01:42:11|0.46435
01:42:11|0.46435
01:42:13|0.46435
01:42:13|0.46418
01:42:15|0.46418
01:42:16|0.46418
01:42:16|0.46436
01:42:18|0.46467
01:42:19|0.46467
01:42:20|0.46437
01:42:21|0.46437
01:42:22|0.46481
01:42:23|0.465
01:42:23|0.465
01:42:25|0.46468
01:42:26|0.46452
01:42:27|0.46422
01:42:28|0.46422
01:42:29|0.46422
01:42:30|0.46422
01:42:31|0.46422
01:42:32|0.46422
01:42:33|0.46466
01:42:34|0.46466
01:42:35|0.46466
01:42:36|0.46466
01:42:37|0.46426
01:42:38|0.46426
01:42:39|0.46402
01:42:40|0.46415
01:42:41|0.46444
01:42:42|0.46444
01:42:43|0.46456
01:42:44|0.46453
01:42:45|0.46457
01:42:46|0.46457
01:42:47|0.46457
01:42:48|0.46457
01:42:49|0.46457
01:42:50|0.46457
01:42:51|0.46426
01:42:52|0.46414
01:42:53|0.46414
01:42:54|0.46414
01:42:55|0.46414
01:42:56|0.46414
01:42:58|0.46414
01:42:59|0.4639
01:43:00|0.4639
01:43:01|0.46403
01:43:02|0.46403
01:43:03|0.46411
01:43:04|0.46411
01:43:05|0.46411
01:43:06|0.46411
01:43:07|0.46434
01:43:08|0.46434
01:43:09|0.46434
01:43:10|0.46432
01:43:12|0.46432
01:43:12|0.46432
01:43:14|0.46412
01:43:14|0.4639
01:43:15|0.4639
01:43:16|0.4639
01:43:17|0.4639
01:43:19|0.4639
01:43:19|0.4639
01:43:20|0.4639
01:43:21|0.46363
01:43:22|0.46362
01:43:24|0.46359
01:43:24|0.46359
01:43:25|0.46359
01:43:26|0.46364
01:43:27|0.46364
01:43:29|0.46364
01:43:29|0.46364
01:43:30|0.46374
01:43:31|0.46374
01:43:32|0.46374
01:43:34|0.46374
01:43:34|0.46415
01:43:35|0.46422
01:43:36|0.46414
01:43:37|0.46414
01:43:39|0.46414
01:43:39|0.46414
01:43:40|0.46398
01:43:41|0.46398
01:43:42|0.46398
01:43:43|0.46398
01:43:44|0.46398
01:43:45|0.46386
01:43:47|0.46386
01:43:48|0.46386
01:43:48|0.46386
01:43:49|0.46386
01:43:51|0.46386
01:43:51|0.4634
01:43:52|0.46363
01:43:54|0.46363
01:43:55|0.46363
01:43:55|0.46386
01:43:56|0.4638
01:43:57|0.46355
01:43:59|0.46355
01:44:00|0.4635
01:44:01|0.46354
01:44:02|0.46354
01:44:03|0.46354
01:44:04|0.46375
01:44:05|0.46384
01:44:06|0.46384
01:44:07|0.46399
01:44:08|0.46374
01:44:09|0.46374
01:44:10|0.46374
01:44:11|0.46374
01:44:12|0.46374
01:44:13|0.46374
01:44:15|0.46374
01:44:15|0.46374
01:44:16|0.46377
01:44:18|0.46381
01:44:18|0.46381
01:44:19|0.46381
01:44:20|0.46381
01:44:21|0.46381
01:44:23|0.46397
01:44:23|0.46397
01:44:24|0.46397
01:44:25|0.46397
01:44:26|0.46397
01:44:28|0.46397
01:44:28|0.46397
01:44:29|0.46397
01:44:30|0.46397
01:44:31|0.46397
01:44:33|0.46397
01:44:33|0.46416
01:44:34|0.46416
01:44:35|0.464
01:44:37|0.464
01:44:37|0.464
01:44:39|0.464
01:44:39|0.46386
01:44:41|0.46386
01:44:42|0.46386
01:44:43|0.46361
01:44:44|0.46361
01:44:45|0.46361
01:44:46|0.46354
01:44:46|0.46354
01:44:47|0.46354
01:44:49|0.46354
01:44:50|0.46383
01:44:51|0.46383
01:44:52|0.46383
01:44:53|0.46383
01:44:54|0.46383
01:44:55|0.46383
01:44:55|0.46383
01:44:57|0.46383
01:44:57|0.46361
01:44:59|0.46377
01:45:00|0.46377
01:45:02|0.46377
01:45:03|0.46377
01:45:04|0.46377
01:45:05|0.46348
01:45:06|0.46348
01:45:07|0.46326
01:45:09|0.46333
01:45:09|0.46333
01:45:10|0.46333
01:45:11|0.46333
01:45:12|0.46313
01:45:13|0.46313
01:45:15|0.46313
01:45:15|0.46313
01:45:16|0.46313
01:45:17|0.46327
01:45:18|0.46327
01:45:19|0.46354
01:45:20|0.46331
01:45:21|0.46331
01:45:22|0.46336
01:45:23|0.46336
01:45:24|0.46336
01:45:25|0.46336
01:45:26|0.46336
01:45:27|0.46377
01:45:28|0.46377
01:45:29|0.46377
01:45:30|0.46377
01:45:31|0.464
01:45:32|0.464
01:45:33|0.464
01:45:34|0.46404
01:45:35|0.46404
01:45:36|0.46404
01:45:37|0.46404
01:45:38|0.46409
01:45:39|0.46404
01:45:40|0.46404
01:45:41|0.46404
01:45:43|0.46404
01:45:43|0.46404
01:45:45|0.46404
01:45:46|0.4641
01:45:47|0.4642
01:45:47|0.46435
01:45:48|0.46443
01:45:50|0.46459
01:45:50|0.46466
01:45:52|0.46469
01:45:52|0.46447
01:45:54|0.46447
01:45:55|0.46447
01:45:55|0.46447
01:45:57|0.4645
01:45:57|0.4645
01:45:58|0.4645
01:46:00|0.4645
01:46:01|0.46447
01:46:02|0.46447
01:46:03|0.46466
01:46:05|0.46466
01:46:05|0.46466
01:46:06|0.46466
01:46:07|0.46466
01:46:09|0.46484
01:46:10|0.46461
01:46:10|0.46461
01:46:12|0.46461
01:46:13|0.46461
01:46:14|0.46461
01:46:15|0.46461
01:46:16|0.46461
01:46:17|0.46461
01:46:18|0.46461
01:46:18|0.46461
01:46:20|0.46461
01:46:21|0.46447
01:46:21|0.46447
01:46:23|0.46447
01:46:23|0.46447
01:46:24|0.46444
01:46:26|0.46444
01:46:27|0.46444
01:46:28|0.46487
01:46:28|0.46486
01:46:30|0.46486
01:46:31|0.46485
01:46:32|0.46485
01:46:33|0.46484
01:46:34|0.46484
01:46:35|0.46471
01:46:36|0.46496
01:46:37|0.46496
01:46:38|0.46496
01:46:39|0.46505
01:46:40|0.46505
01:46:41|0.46505
01:46:42|0.46505
01:46:43|0.46505
01:46:44|0.46505
01:46:45|0.46505
01:46:46|0.46505
01:46:47|0.46499
01:46:48|0.46499
01:46:49|0.46501
01:46:50|0.46501
01:46:51|0.46501
01:46:52|0.46497
01:46:53|0.46492
01:46:54|0.46492
01:46:55|0.46492
01:46:56|0.46492
01:46:57|0.46524
01:46:58|0.46527
01:46:59|0.46532
01:47:01|0.46532
01:47:02|0.46532
01:47:03|0.46532
01:47:04|0.46532
01:47:05|0.46505
01:47:06|0.46505
01:47:08|0.46492
01:47:09|0.46492
01:47:10|0.46492
01:47:10|0.46501
01:47:11|0.46501
01:47:12|0.46501
01:47:14|0.4653
01:47:15|0.4653
01:47:16|0.4653
01:47:17|0.4653
01:47:18|0.46531
01:47:19|0.46537
01:47:20|0.46545
01:47:20|0.46545
01:47:22|0.46543
01:47:23|0.46543
01:47:24|0.46547
01:47:25|0.46547
01:47:26|0.46547
01:47:27|0.46547
01:47:28|0.46547
01:47:29|0.46547
01:47:30|0.46547
01:47:31|0.46547
01:47:32|0.46501
01:47:33|0.46501
01:47:34|0.46501
01:47:34|0.46501
01:47:36|0.46436
01:47:37|0.46449
01:47:38|0.46435
01:47:38|0.46459
01:47:40|0.46459
01:47:41|0.46459
01:47:42|0.46459
01:47:43|0.46457
01:47:44|0.46457
01:47:45|0.46463
01:47:46|0.46463
01:47:47|0.46463
01:47:48|0.46463
01:47:49|0.46463
01:47:50|0.46463
01:47:51|0.46463
01:47:52|0.46436
01:47:53|0.46437
01:47:54|0.46436
01:47:54|0.46436
01:47:56|0.46436
01:47:56|0.4642
01:47:58|0.4644
01:47:59|0.46452
01:48:00|0.46452
01:48:01|0.46452
01:48:02|0.46489
01:48:04|0.4652
01:48:05|0.46463
01:48:06|0.46463
01:48:07|0.46463
01:48:08|0.46479
01:48:09|0.46479
01:48:10|0.46512
01:48:11|0.46512
01:48:12|0.46512
01:48:13|0.46512
01:48:14|0.46512
01:48:15|0.46512
01:48:16|0.46538
01:48:17|0.46533
01:48:18|0.46533
01:48:19|0.46533
01:48:20|0.46533
01:48:21|0.46533
01:48:22|0.46503
01:48:23|0.46503
01:48:24|0.46503
01:48:25|0.46503
01:48:26|0.46503
01:48:27|0.46497
01:48:28|0.46497
01:48:29|0.46497
01:48:30|0.46497
01:48:31|0.46497
01:48:32|0.46497
01:48:33|0.46497
01:48:34|0.46497
01:48:35|0.46497
01:48:36|0.46468
01:48:37|0.46445
01:48:38|0.46444
01:48:39|0.46453
01:48:40|0.46453
01:48:41|0.46453
01:48:42|0.46441
01:48:43|0.46441
01:48:44|0.46421
01:48:45|0.46408
01:48:46|0.46406
01:48:47|0.46406
01:48:48|0.46373
01:48:49|0.46374
01:48:50|0.46374
01:48:51|0.46373
01:48:52|0.46351
01:48:53|0.46349
01:48:54|0.46349
01:48:55|0.46349
01:48:56|0.46349
01:48:57|0.46349
01:48:58|0.46348
01:48:59|0.46338
01:49:00|0.46338
01:49:01|0.46334
01:49:02|0.46339
01:49:03|0.46325
01:49:05|0.46313
01:49:06|0.46298
01:49:06|0.46298
01:49:08|0.46288
01:49:09|0.46288
01:49:10|0.46288
01:49:11|0.46241
01:49:12|0.46241
01:49:13|0.46241
01:49:14|0.46224
01:49:15|0.46226
01:49:16|0.4621
01:49:17|0.46211
01:49:18|0.46184
01:49:19|0.46185
01:49:20|0.46161
01:49:21|0.46161
01:49:22|0.46184
01:49:23|0.46196
01:49:24|0.46196
01:49:25|0.46196
01:49:27|0.46206
01:49:27|0.46206
01:49:28|0.46206
01:49:29|0.46196
01:49:30|0.46191
01:49:31|0.46221
01:49:32|0.4625
01:49:33|0.46233
01:49:34|0.46233
01:49:35|0.46252
01:49:36|0.46252
01:49:37|0.46239
01:49:38|0.46239
01:49:39|0.46239
01:49:40|0.46253
01:49:41|0.46288
01:49:42|0.46288
01:49:43|0.46288
01:49:44|0.46271
01:49:45|0.46271
01:49:46|0.46271
01:49:47|0.46299
01:49:48|0.463
01:49:49|0.463
01:49:50|0.463
01:49:51|0.463
01:49:52|0.463
01:49:53|0.463
01:49:54|0.463
01:49:55|0.463
01:49:56|0.463
01:49:57|0.463
01:49:58|0.463
01:49:59|0.463
01:50:00|0.463
01:50:01|0.46302
01:50:03|0.46302
01:50:04|0.4628
01:50:05|0.46298
01:50:06|0.46314
01:50:07|0.46354
01:50:08|0.4635
01:50:09|0.4635
01:50:10|0.4635
01:50:11|0.4635
01:50:12|0.4635
01:50:13|0.4635
01:50:14|0.4635
01:50:15|0.4635
01:50:16|0.4635
01:50:17|0.4635
01:50:18|0.46345
01:50:19|0.46345
01:50:20|0.46345
01:50:21|0.46345
01:50:22|0.46345
01:50:23|0.46345
01:50:24|0.46347
01:50:25|0.46347
01:50:26|0.46347
01:50:27|0.46347
01:50:28|0.46355
01:50:29|0.46355
01:50:30|0.46355
01:50:31|0.46355
01:50:32|0.46355
01:50:33|0.46355
01:50:34|0.46355
01:50:35|0.46355
01:50:36|0.46355
01:50:37|0.46355
01:50:38|0.46355
01:50:39|0.46374
01:50:40|0.46374
01:50:41|0.46374
01:50:42|0.46374
01:50:43|0.46374
01:50:44|0.46413
01:50:45|0.46413
01:50:46|0.46413
01:50:47|0.46413
01:50:48|0.46413
01:50:49|0.46413
01:50:50|0.46413
01:50:51|0.46413
01:50:52|0.46413
01:50:54|0.46413
01:50:54|0.46413
01:50:55|0.46441
01:50:56|0.46441
01:50:58|0.46441
01:50:58|0.46443
01:50:59|0.46443
01:51:01|0.46443
01:51:02|0.46443
01:51:03|0.46443
01:51:03|0.46443
01:51:05|0.46443
01:51:06|0.46443
01:51:07|0.46443
01:51:09|0.46443
01:51:09|0.46479
01:51:10|0.46479
01:51:12|0.46467
01:51:12|0.46467
01:51:14|0.46467
01:51:15|0.46469
01:51:16|0.46469
01:51:17|0.46499
01:51:18|0.46499
01:51:19|0.46499
01:51:20|0.46499
01:51:21|0.46452
01:51:22|0.46471
01:51:23|0.46471
01:51:24|0.46432
01:51:25|0.46432
01:51:26|0.46432
01:51:27|0.46431
01:51:28|0.46416
01:51:29|0.46399
01:51:30|0.46398
01:51:31|0.464
01:51:32|0.464
01:51:33|0.464
01:51:34|0.464
01:51:35|0.464
01:51:36|0.464
01:51:37|0.464
01:51:38|0.464
01:51:39|0.46333
01:51:40|0.46333
01:51:41|0.46333
01:51:42|0.46333
01:51:43|0.46333
01:51:44|0.46333
01:51:45|0.46333
01:51:46|0.46333
01:51:47|0.46333
01:51:48|0.46467
01:51:49|0.46467
01:51:50|0.46467
01:51:51|0.46467
01:51:52|0.46467
01:51:53|0.46467
01:51:54|0.46467
01:51:55|0.46467
01:51:56|0.46467
01:51:57|0.46467
01:51:58|0.46467
01:51:59|0.46467
01:52:00|0.46467
01:52:01|0.46463
01:52:02|0.46444
01:52:03|0.46444
01:52:04|0.46467
01:52:06|0.46467
01:52:07|0.46467
01:52:08|0.46467
01:52:09|0.46467
01:52:10|0.46467
01:52:11|0.46467
01:52:12|0.46503
01:52:13|0.46503
01:52:14|0.46445
01:52:15|0.46428
01:52:16|0.46428
01:52:17|0.46446
01:52:17|0.46446
01:52:19|0.46489
01:52:20|0.46489
01:52:21|0.46489
01:52:22|0.4646
01:52:23|0.46483
01:52:24|0.46483
01:52:25|0.46481
01:52:26|0.46481
01:52:27|0.46481
01:52:28|0.46471
01:52:29|0.46471
01:52:30|0.46481
01:52:31|0.46486
01:52:32|0.46484
01:52:34|0.46484
01:52:34|0.46484
01:52:36|0.46488
01:52:37|0.46488
01:52:38|0.46488
01:52:39|0.4649
01:52:39|0.4649
01:52:40|0.4649
01:52:41|0.4649
01:52:43|0.46496
01:52:43|0.46496
01:52:45|0.46513
01:52:46|0.46513
01:52:46|0.46513
01:52:47|0.46507
01:52:49|0.46507
01:52:50|0.46507
01:52:50|0.46513
01:52:51|0.46513
01:52:53|0.46513
01:52:54|0.46513
01:52:54|0.46513
01:52:56|0.46513
01:52:57|0.46513
01:52:58|0.46513
01:52:59|0.46554
01:53:00|0.46554
01:53:00|0.46554
01:53:01|0.46554
01:53:03|0.46554
01:53:03|0.46554
01:53:05|0.46576
01:53:06|0.46576
01:53:07|0.46565
01:53:08|0.46565
01:53:09|0.4656
01:53:11|0.4656
01:53:11|0.46578
01:53:13|0.46595
01:53:14|0.46581
01:53:14|0.46582
01:53:16|0.46582
01:53:16|0.46582
01:53:18|0.46582
01:53:18|0.46582
01:53:20|0.46582
01:53:20|0.46582
01:53:22|0.46591
01:53:23|0.46591
01:53:24|0.46582
01:53:25|0.46582
01:53:25|0.46578
01:53:27|0.46586
01:53:28|0.46586
01:53:29|0.46586
01:53:30|0.46586
01:53:31|0.46586
01:53:32|0.46586
01:53:33|0.46586
01:53:34|0.46586
01:53:35|0.46586
01:53:36|0.46586
01:53:37|0.466
01:53:38|0.46576
01:53:39|0.46576
01:53:40|0.46576
01:53:41|0.46576
01:53:42|0.46576
01:53:43|0.46565
01:53:44|0.46549
01:53:45|0.46531
01:53:46|0.46531
01:53:47|0.46531
01:53:48|0.46531
01:53:49|0.46531
01:53:50|0.46531
01:53:51|0.46545
01:53:52|0.46545
01:53:53|0.46545
01:53:54|0.46545
01:53:55|0.46545
01:53:56|0.46545
01:53:57|0.465
01:53:58|0.4651
01:53:59|0.4651
01:54:00|0.4651
01:54:01|0.4651
01:54:02|0.4651
01:54:03|0.46445
01:54:04|0.46445
01:54:05|0.46445
01:54:06|0.46445
01:54:07|0.46445
01:54:09|0.46464
01:54:10|0.46465
01:54:11|0.46422
01:54:12|0.46422
01:54:13|0.46422
01:54:14|0.46434
01:54:15|0.46438
01:54:16|0.46438
01:54:17|0.46438
01:54:18|0.46407
01:54:19|0.46407
01:54:21|0.46407
01:54:21|0.46407
01:54:23|0.46407
01:54:23|0.46407
01:54:24|0.46407
01:54:25|0.46407
01:54:26|0.46407
01:54:27|0.46407
01:54:28|0.46407
01:54:29|0.46407
01:54:30|0.46452
01:54:31|0.46452
01:54:32|0.46452
01:54:34|0.46452
01:54:35|0.46432
01:54:36|0.46432
01:54:37|0.46432
01:54:38|0.46432
01:54:39|0.46432
01:54:39|0.46432
01:54:41|0.46432
01:54:42|0.46432
01:54:43|0.46432
01:54:44|0.46401
01:54:45|0.46402
01:54:46|0.46402
01:54:47|0.46402
01:54:48|0.464
01:54:49|0.464
01:54:50|0.464
01:54:50|0.464
01:54:51|0.464
01:54:53|0.464
01:54:54|0.46391
01:54:55|0.46391
01:54:56|0.46391
01:54:57|0.46391
01:54:58|0.46378
01:54:59|0.46378
01:55:00|0.46378
01:55:01|0.46378
01:55:02|0.46373
01:55:03|0.46373
01:55:04|0.46373
01:55:05|0.46373
01:55:05|0.46373
01:55:07|0.46373
01:55:08|0.46373
01:55:09|0.46357
01:55:10|0.46365
01:55:12|0.46365
01:55:12|0.464
01:55:14|0.46383
01:55:15|0.46383
01:55:16|0.46422
01:55:17|0.4646
01:55:18|0.46444
01:55:19|0.46426
01:55:20|0.46426
01:55:21|0.46426
01:55:22|0.46394
01:55:23|0.46394
01:55:24|0.46406
01:55:25|0.46406
01:55:26|0.46406
01:55:27|0.46406
01:55:28|0.464
01:55:29|0.464
01:55:30|0.464
01:55:31|0.4645
01:55:32|0.4645
01:55:33|0.46426
01:55:34|0.46426
01:55:35|0.46426
01:55:36|0.46443
01:55:37|0.46443
01:55:38|0.46443
01:55:39|0.46443
01:55:40|0.46443
01:55:41|0.46436
01:55:42|0.46437
01:55:43|0.46437
01:55:44|0.46437
01:55:45|0.46437
01:55:46|0.46437
01:55:47|0.46437
01:55:48|0.46403
01:55:49|0.46403
01:55:50|0.46403
01:55:51|0.46403
01:55:52|0.46415
01:55:53|0.46415
01:55:54|0.46415
01:55:56|0.46455
01:55:56|0.46434
01:55:58|0.46434
01:55:59|0.46434
01:56:00|0.46426
01:56:01|0.46426
01:56:02|0.46426
01:56:03|0.46426
01:56:04|0.46426
01:56:04|0.46426
01:56:06|0.46419
01:56:06|0.46419
01:56:08|0.46419
01:56:09|0.46419
01:56:10|0.46419
01:56:11|0.46401
01:56:13|0.46401
01:56:14|0.46401
01:56:15|0.46401
01:56:16|0.46401
01:56:17|0.46401
01:56:18|0.46401
01:56:19|0.46445
01:56:20|0.46445
01:56:21|0.46445
01:56:22|0.46445
01:56:23|0.46445
01:56:24|0.46445
01:56:25|0.46445
01:56:26|0.46449
01:56:27|0.46452
01:56:28|0.46452
01:56:29|0.46452
01:56:30|0.46452
01:56:31|0.46439
01:56:32|0.46452
01:56:33|0.46452
01:56:34|0.46452
01:56:35|0.46452
01:56:36|0.46452
01:56:37|0.46452
01:56:38|0.46452
01:56:39|0.46452
01:56:40|0.46452
01:56:41|0.46448
01:56:42|0.46448
01:56:43|0.46448
01:56:44|0.46448
01:56:45|0.46448
01:56:46|0.46448
01:56:47|0.46448
01:56:48|0.46448
01:56:49|0.46448
01:56:50|0.46448
01:56:51|0.46453
01:56:52|0.46453
01:56:53|0.46453
01:56:54|0.46466
01:56:55|0.46458
01:56:56|0.46458
01:56:57|0.46458
01:56:58|0.46458
01:56:59|0.46458
01:57:00|0.46458
01:57:01|0.46458
01:57:02|0.46503
01:57:03|0.46496
01:57:04|0.46488
01:57:05|0.46481
01:57:06|0.46481
01:57:07|0.46481
01:57:08|0.46481
01:57:09|0.46481
01:57:10|0.46481
01:57:12|0.46481
01:57:13|0.46481
01:57:14|0.4654
01:57:15|0.4654
01:57:16|0.4654
01:57:17|0.4654
01:57:18|0.4654
01:57:20|0.46515
01:57:20|0.46532
01:57:21|0.46532
01:57:22|0.46532
01:57:23|0.46532
01:57:24|0.46493
01:57:25|0.46493
01:57:26|0.46493
01:57:27|0.46493
01:57:28|0.46493
01:57:29|0.4648
01:57:30|0.46486
01:57:31|0.46486
01:57:32|0.46459
01:57:33|0.46459
01:57:34|0.46459
01:57:35|0.46459
01:57:36|0.46494
01:57:37|0.46495
01:57:38|0.46495
01:57:39|0.46495
01:57:40|0.46495
01:57:41|0.46495
01:57:42|0.46495
01:57:43|0.46495
01:57:44|0.46495
01:57:45|0.46495
01:57:46|0.46495
01:57:47|0.46495
01:57:48|0.46495
01:57:49|0.46495
01:57:50|0.46495
01:57:51|0.46555
01:57:52|0.46555
01:57:53|0.46555
01:57:54|0.46555
01:57:55|0.46555
01:57:56|0.46555
01:57:57|0.46555
01:57:58|0.46526
01:58:00|0.46556
01:58:00|0.46555
01:58:02|0.46555
01:58:03|0.46555
01:58:04|0.46555
01:58:05|0.46543
01:58:06|0.46545
01:58:07|0.46545
01:58:08|0.46545
01:58:09|0.46545
01:58:10|0.46545
01:58:11|0.46545
01:58:13|0.46545
01:58:14|0.46534
01:58:15|0.46534
01:58:16|0.46534
01:58:16|0.46534
01:58:17|0.46534
01:58:19|0.46534
01:58:20|0.46534
01:58:20|0.46545
01:58:22|0.46587
01:58:23|0.46587
01:58:24|0.46587
01:58:24|0.46587
01:58:26|0.46565
01:58:26|0.46565
01:58:28|0.46565
01:58:29|0.46567
01:58:30|0.46567
01:58:31|0.46574
01:58:32|0.46574
01:58:33|0.46574
01:58:34|0.46574
01:58:35|0.46574
01:58:36|0.46574
01:58:36|0.46574
01:58:38|0.46574
01:58:38|0.46574
01:58:40|0.46574
01:58:41|0.46574
01:58:42|0.46553
01:58:43|0.46553
01:58:44|0.46553
01:58:45|0.46553
01:58:46|0.46553
01:58:47|0.46553
01:58:48|0.46553
01:58:49|0.46552
01:58:50|0.46552
01:58:51|0.46552
01:58:52|0.46552
01:58:53|0.46552
01:58:54|0.46552
01:58:55|0.46552
01:58:56|0.46574
01:58:57|0.46574
01:58:58|0.46574
01:58:59|0.46574
01:59:00|0.46574
01:59:01|0.46574
01:59:02|0.46574
01:59:03|0.46571
01:59:04|0.4658
01:59:05|0.4658
01:59:06|0.46567
01:59:07|0.46567
01:59:08|0.46567
01:59:09|0.46567
01:59:10|0.46567
01:59:11|0.46564
01:59:12|0.46564
01:59:13|0.46564
01:59:15|0.46564
01:59:15|0.46564
01:59:17|0.46564
01:59:18|0.46564
01:59:19|0.46564
01:59:20|0.46583
01:59:21|0.46557
01:59:22|0.46557
01:59:23|0.46557
01:59:24|0.46557
01:59:25|0.46555
01:59:26|0.4654
01:59:27|0.4654
01:59:28|0.4654
01:59:29|0.4654
01:59:30|0.46547
01:59:31|0.46545
01:59:32|0.46545
01:59:33|0.46545
01:59:34|0.46545
01:59:35|0.46545
01:59:36|0.46545
01:59:37|0.46545
01:59:38|0.46545
01:59:39|0.46545
01:59:40|0.46545
01:59:41|0.46545
01:59:42|0.46545
01:59:44|0.46545
01:59:44|0.46496
01:59:45|0.46512
01:59:46|0.46512
01:59:47|0.46512
01:59:48|0.46512
01:59:49|0.46512
01:59:50|0.46512
01:59:51|0.46512
01:59:52|0.46512
01:59:53|0.46512
01:59:54|0.46512
01:59:55|0.46512
01:59:56|0.46512
01:59:57|0.46512
01:59:58|0.46512
01:59:59|0.46512
02:00:00|0.46483
02:00:01|0.46483
02:00:03|0.46483
02:00:03|0.46483
02:00:04|0.46483
02:00:06|0.46519
02:00:07|0.46519
02:00:08|0.46478
02:00:09|0.46478
02:00:10|0.46462
02:00:11|0.46462
02:00:13|0.46462
02:00:14|0.46439
02:00:14|0.46444
02:00:16|0.46422
02:00:17|0.46415
02:00:18|0.46415
02:00:19|0.46422
02:00:20|0.46422
02:00:21|0.46422
02:00:22|0.46422
02:00:24|0.46447
02:00:24|0.46447
02:00:25|0.46447
02:00:26|0.46449
02:00:27|0.46449
02:00:28|0.46449
02:00:29|0.46449
02:00:30|0.46455
02:00:31|0.46455
02:00:32|0.46441
02:00:33|0.46446
02:00:35|0.46446
02:00:35|0.46446
02:00:36|0.46433
02:00:37|0.46433
02:00:38|0.46433
02:00:39|0.46433
02:00:40|0.46433
02:00:41|0.46433
02:00:42|0.46433
02:00:43|0.46433
02:00:44|0.46433
02:00:45|0.46433
02:00:46|0.46433
02:00:47|0.46433
02:00:48|0.46485
02:00:49|0.46485
02:00:50|0.46485
02:00:51|0.46529
02:00:52|0.46529
02:00:53|0.46529
02:00:54|0.46533
02:00:55|0.46533
02:00:56|0.46533
02:00:57|0.46533
02:00:58|0.46533
02:00:59|0.46533
02:01:00|0.46533
02:01:01|0.46533
02:01:02|0.46533
02:01:03|0.46533
02:01:04|0.46533
02:01:05|0.46539
02:01:06|0.46539
02:01:08|0.46539
02:01:08|0.46539
02:01:09|0.46519
02:01:10|0.46519
02:01:11|0.46519
02:01:12|0.46519
02:01:16|0.46519
02:01:17|0.46539
02:01:18|0.46539
02:01:19|0.46539
02:01:20|0.46541
02:01:21|0.46541
02:01:22|0.46562
02:01:23|0.46568
02:01:24|0.46568
02:01:25|0.46561
02:01:26|0.46544
02:01:27|0.46529
02:01:28|0.46547
02:01:29|0.46547
02:01:30|0.46547
02:01:31|0.46554
02:01:32|0.46554
02:01:34|0.46554
02:01:34|0.46558
02:01:36|0.46558
02:01:37|0.46585
02:01:38|0.46585
02:01:39|0.46585
02:01:40|0.46585
02:01:41|0.46585
02:01:42|0.46585
02:01:43|0.46598
02:01:44|0.466
02:01:45|0.46651
02:01:46|0.46665
02:01:47|0.46665
02:01:48|0.46665
02:01:49|0.46665
02:01:50|0.46646
02:01:51|0.46646
02:01:52|0.46646
02:01:53|0.46646
02:01:54|0.46646
02:01:55|0.46646
02:01:56|0.46646
02:01:57|0.46659
02:01:58|0.46659
02:01:59|0.46659
02:02:00|0.46659
02:02:01|0.4664
02:02:02|0.4664
02:02:03|0.4664
02:02:04|0.46651
02:02:05|0.46627
02:02:06|0.46627
02:02:07|0.46627
02:02:08|0.46627
02:02:09|0.46627
02:02:10|0.46627
02:02:11|0.46627
02:02:12|0.46627
02:02:13|0.46627
02:02:14|0.46627
02:02:15|0.46585
02:02:16|0.4657
02:02:17|0.46561
02:02:18|0.46561
02:02:19|0.46556
02:02:20|0.46538
02:02:21|0.46539
02:02:22|0.46528
02:02:23|0.46528
02:02:24|0.46506
02:02:25|0.46506
02:02:26|0.46506
02:02:27|0.46506
02:02:29|0.46489
02:02:29|0.46489
02:02:30|0.4651
02:02:32|0.4651
02:02:33|0.4651
02:02:34|0.46506
02:02:35|0.4648
02:02:36|0.4648
02:02:37|0.4648
02:02:38|0.46501
02:02:39|0.46501
02:02:40|0.46501
02:02:41|0.46507
02:02:42|0.46554
02:02:43|0.46554
02:02:45|0.46554
02:02:45|0.46554
02:02:46|0.46554
02:02:47|0.46554
02:02:48|0.46563
02:02:49|0.46583
02:02:50|0.46599
02:02:51|0.46599
02:02:52|0.46599
02:02:53|0.46599
02:02:54|0.46599
02:02:56|0.46599
02:02:56|0.466
02:02:57|0.466
02:02:58|0.466
02:02:59|0.466
02:03:00|0.466
02:03:01|0.466
02:03:02|0.466
02:03:03|0.466
02:03:04|0.466
02:03:05|0.466
02:03:06|0.466
02:03:07|0.466
02:03:08|0.46633
02:03:10|0.46633
02:03:10|0.46677
02:03:11|0.46677
02:03:13|0.46677
02:03:13|0.46679
02:03:14|0.46679
02:03:16|0.46685
02:03:17|0.46685
02:03:18|0.46685
02:03:19|0.46685
02:03:21|0.46685
02:03:21|0.46685
02:03:22|0.46685
02:03:23|0.46705
02:03:25|0.46717
02:03:25|0.46717
02:03:27|0.46716
02:03:27|0.46716
02:03:29|0.46716
02:03:30|0.46716
02:03:30|0.46717
02:03:32|0.46717
02:03:33|0.46717
02:03:34|0.46704
02:03:34|0.46704
02:03:36|0.46716
02:03:37|0.46728
02:03:38|0.46726
02:03:39|0.46728
02:03:40|0.46728
02:03:41|0.46728
02:03:42|0.46728
02:03:42|0.46728
02:03:44|0.46728
02:03:45|0.46728
02:03:46|0.46728
02:03:47|0.46728
02:03:48|0.46728
02:03:49|0.46724
02:03:50|0.46724
02:03:51|0.46724
02:03:52|0.46724
02:03:53|0.46716
02:03:54|0.46716
02:03:55|0.46716
02:03:56|0.46756
02:03:57|0.46757
02:03:58|0.46716
02:03:59|0.46686
02:04:00|0.46711
02:04:01|0.46686
02:04:02|0.46667
02:04:03|0.46667
02:04:04|0.46667
02:04:05|0.46667
02:04:06|0.46665
02:04:07|0.46665
02:04:08|0.46665
02:04:09|0.46701
02:04:10|0.46717
02:04:11|0.46677
02:04:12|0.46677
02:04:14|0.46677
02:04:14|0.46677
02:04:15|0.46677
02:04:16|0.4664
02:04:18|0.46647
02:04:19|0.4665
02:04:20|0.4665
02:04:21|0.4665
02:04:22|0.46598
02:04:23|0.46598
02:04:24|0.46598
02:04:25|0.46598
02:04:26|0.46578
02:04:27|0.46583
02:04:28|0.46583
02:04:29|0.46583
02:04:30|0.46583
02:04:31|0.46583
02:04:32|0.46554
02:04:34|0.46563
02:04:34|0.46563
02:04:35|0.46563
02:04:36|0.46563
02:04:37|0.46556
02:04:38|0.46556
02:04:39|0.46556
02:04:40|0.46556
02:04:41|0.46556
02:04:42|0.46567
02:04:43|0.46567
02:04:44|0.46567
02:04:46|0.46567
02:04:46|0.46567
02:04:47|0.46558
02:04:48|0.46558
02:04:49|0.46558
02:04:51|0.46558
02:04:51|0.46563
02:04:53|0.46563
02:04:54|0.46563
02:04:54|0.46563
02:04:56|0.46549
02:04:57|0.46534
02:04:57|0.46534
02:04:59|0.46523
02:04:59|0.46523
02:05:00|0.46523
02:05:01|0.46523
02:05:03|0.46523
02:05:03|0.46523
02:05:04|0.46523
02:05:06|0.46523
02:05:07|0.46523
02:05:07|0.46523
02:05:09|0.46523
02:05:10|0.46523
02:05:11|0.46498
02:05:12|0.46498
02:05:13|0.46498
02:05:14|0.46485
02:05:15|0.46483
02:05:16|0.46483
02:05:17|0.46461
02:05:19|0.46461
02:05:19|0.46462
02:05:21|0.46462
02:05:22|0.46462
02:05:23|0.46462
02:05:24|0.4646
02:05:25|0.4646
02:05:26|0.4646
02:05:27|0.46447
02:05:28|0.46427
02:05:29|0.46427
02:05:30|0.46427
02:05:31|0.46401
02:05:33|0.46416
02:05:34|0.46416
02:05:34|0.46416
02:05:35|0.46416
02:05:36|0.46416
02:05:37|0.46403
02:05:38|0.46403
02:05:39|0.464
02:05:40|0.46409
02:05:41|0.46409
02:05:43|0.4645
02:05:44|0.46458
02:05:44|0.46458
02:05:45|0.46458
02:05:46|0.46497
02:05:47|0.46497
02:05:49|0.46497
02:05:50|0.46497
02:05:51|0.46497
02:05:52|0.46451
02:05:53|0.46451
02:05:53|0.4641
02:05:55|0.46404
02:05:56|0.46404
02:05:57|0.46404
02:05:58|0.46404
02:05:59|0.46404
02:06:00|0.46446
02:06:01|0.46446
02:06:02|0.4642
02:06:03|0.4641
02:06:03|0.4641
02:06:05|0.4641
02:06:05|0.4641
02:06:06|0.4641
02:06:08|0.4641
02:06:09|0.4641
02:06:10|0.4641
02:06:11|0.46428
02:06:12|0.46428
02:06:13|0.46428
02:06:14|0.4641
02:06:15|0.46415
02:06:16|0.46415
02:06:17|0.46405
02:06:19|0.46405
02:06:20|0.46405
02:06:21|0.46405
02:06:22|0.46443
02:06:23|0.46445
02:06:24|0.46445
02:06:25|0.46445
02:06:26|0.46445
02:06:33|0.46426
02:06:33|0.46396
02:06:35|0.46396
02:06:36|0.46396
02:06:37|0.46396
02:06:38|0.46396
02:06:39|0.46396
02:06:40|0.46373
02:06:41|0.46373
02:06:42|0.4638
02:06:43|0.4638
02:06:44|0.4638
02:06:45|0.4638
02:06:46|0.46399
02:06:47|0.46399
02:06:48|0.46386
02:06:49|0.46386
02:06:50|0.464
02:06:51|0.4639
02:06:52|0.46388
02:06:53|0.46388
02:06:54|0.46388
02:06:56|0.46389
02:06:57|0.46389
02:06:57|0.46389
02:06:58|0.46389
02:06:59|0.46389
02:07:00|0.46389
02:07:02|0.46373
02:07:03|0.46337
02:07:03|0.46338
02:07:05|0.46332
02:07:06|0.46332
02:07:06|0.46321
02:07:08|0.46326
02:07:08|0.46311
02:07:09|0.46311
02:07:11|0.46311
02:07:12|0.46311
02:07:12|0.46293
02:07:13|0.46293
02:07:15|0.46332
02:07:16|0.46305
02:07:17|0.46305
02:07:18|0.4635
02:07:19|0.464
02:07:20|0.464
02:07:22|0.46378
02:07:22|0.46378
02:07:24|0.46349
02:07:25|0.46349
02:07:26|0.46349
02:07:27|0.46349
02:07:28|0.46349
02:07:29|0.46349
02:07:30|0.46349
02:07:31|0.46349
02:07:32|0.46349
02:07:33|0.46349
02:07:34|0.46349
02:07:35|0.46339
02:07:36|0.46339
02:07:37|0.46339
02:07:38|0.46339
02:07:39|0.46361
02:07:40|0.46361
02:07:41|0.46361
02:07:42|0.46384
02:07:43|0.46384
02:07:44|0.464
02:07:45|0.464
02:07:46|0.464
02:07:47|0.464
02:07:48|0.464
02:07:49|0.464
02:07:50|0.464
02:07:51|0.46417
02:07:52|0.46385
02:07:53|0.46382
02:07:54|0.46382
02:07:55|0.46403
02:07:56|0.46403
02:07:58|0.46374
02:07:58|0.46374
02:07:59|0.46374
02:08:00|0.46374
02:08:01|0.46374
02:08:02|0.46374
02:08:03|0.46374
02:08:04|0.46366
02:08:05|0.46366
02:08:06|0.46366
02:08:07|0.46366
02:08:08|0.46366
02:08:09|0.46366
02:08:10|0.46366
02:08:11|0.46358
02:08:12|0.46358
02:08:13|0.46366
02:08:15|0.46366
02:08:15|0.46366
02:08:16|0.46338
02:08:17|0.46338
02:08:19|0.46308
02:08:20|0.46296
02:08:21|0.46296
02:08:23|0.46296
02:08:24|0.46301
02:08:25|0.46284
02:08:26|0.46284
02:08:27|0.46284
02:08:28|0.46284
02:08:29|0.46284
02:08:30|0.46284
02:08:31|0.46284
02:08:32|0.46284
02:08:33|0.46284
02:08:34|0.46284
02:08:35|0.46284
02:08:36|0.46266
02:08:38|0.46266
02:08:38|0.46266
02:08:39|0.46266
02:08:40|0.46266
02:08:41|0.46266
02:08:42|0.46266
02:08:43|0.46266
02:08:44|0.46258
02:08:45|0.46258
02:08:47|0.46258
02:08:47|0.46258
02:08:49|0.46258
02:08:50|0.46258
02:08:50|0.46258
02:08:52|0.46258
02:08:52|0.46274
02:08:54|0.46274
02:08:55|0.46274
02:08:56|0.46274
02:08:56|0.46274
02:08:58|0.46301
02:08:58|0.46301
02:09:00|0.46301
02:09:00|0.46316
02:09:01|0.46316
02:09:03|0.46316
02:09:04|0.46316
02:09:04|0.46316
02:09:06|0.46316
02:09:07|0.46316
02:09:08|0.46316
02:09:09|0.46316
02:09:10|0.46316
02:09:11|0.46258
02:09:12|0.46249
02:09:13|0.46249
02:09:14|0.46267
02:09:15|0.46267
02:09:17|0.46267
02:09:17|0.46267
02:09:18|0.46267
02:09:20|0.46267
02:09:21|0.46326
02:09:22|0.46326
02:09:23|0.46326
02:09:24|0.46326
02:09:25|0.46326
02:09:27|0.46326
02:09:27|0.46326
02:09:28|0.46326
02:09:29|0.46326
02:09:31|0.46326
02:09:31|0.46326
02:09:32|0.46326
02:09:33|0.46333
02:09:34|0.46286
02:09:36|0.46286
02:09:37|0.46286
02:09:37|0.46286
02:09:39|0.46286
02:09:40|0.46286
02:09:41|0.46286
02:09:42|0.46286
02:09:43|0.46243
02:09:43|0.46243
02:09:44|0.46243
02:09:45|0.46243
02:09:47|0.46243
02:09:48|0.46243
02:09:49|0.46264
02:09:50|0.46264
02:09:51|0.46264
02:09:52|0.46264
02:09:53|0.46264
02:09:53|0.46264
02:09:55|0.46264
02:09:55|0.46264
02:09:57|0.46264
02:09:58|0.46264
02:09:59|0.46264
02:10:00|0.46264
02:10:01|0.46264
02:10:01|0.46264
02:10:02|0.46264
02:10:03|0.46264
02:10:05|0.46264
02:10:06|0.4625
02:10:07|0.46272
02:10:08|0.46272
02:10:09|0.46272
02:10:10|0.46272
02:10:11|0.46272
02:10:12|0.46272
02:10:13|0.46331
02:10:14|0.46354
02:10:15|0.46341
02:10:16|0.46308
02:10:17|0.46308
02:10:18|0.46308
02:10:19|0.46293
02:10:20|0.46293
02:10:21|0.46293
02:10:22|0.46293
02:10:23|0.46293
02:10:24|0.46293
02:10:25|0.46293
02:10:26|0.46293
02:10:27|0.46293
02:10:29|0.46293
02:10:30|0.46293
02:10:31|0.46319
02:10:31|0.46319
02:10:33|0.46289
02:10:34|0.46291
02:10:35|0.46299
02:10:36|0.46299
02:10:37|0.46299
02:10:37|0.46299
02:10:39|0.46299
02:10:40|0.46299
02:10:41|0.46299
02:10:42|0.46299
02:10:43|0.46299
02:10:44|0.46299
02:10:45|0.46299
02:10:46|0.46299
02:10:47|0.46332
02:10:48|0.46332
02:10:49|0.46332
02:10:50|0.46379
02:10:51|0.46342
02:10:52|0.46342
02:10:53|0.46342
02:10:54|0.46342
02:10:55|0.46342
02:10:56|0.46358
02:10:57|0.46342
02:10:58|0.46342
02:10:59|0.46342
02:11:00|0.46342
02:11:01|0.46342
02:11:02|0.46367
02:11:03|0.46367
02:11:04|0.46367
02:11:05|0.46367
02:11:06|0.46367
02:11:07|0.46387
02:11:08|0.46404
02:11:09|0.46404
02:11:11|0.46401
02:11:11|0.46401
02:11:12|0.46401
02:11:13|0.46401
02:11:14|0.46401
02:11:15|0.46428
02:11:16|0.46425
02:11:18|0.46425
02:11:18|0.46441
02:11:19|0.46426
02:11:20|0.46385
02:11:22|0.46394
02:11:23|0.46395
02:11:24|0.46395
02:11:25|0.46395
02:11:26|0.46395
02:11:27|0.46395
02:11:29|0.46397
02:11:30|0.46397
02:11:31|0.46395
02:11:32|0.46378
02:11:32|0.46378
02:11:34|0.46378
02:11:34|0.46364
02:11:35|0.46363
02:11:37|0.46363
02:11:37|0.46386
02:11:39|0.46386
02:11:40|0.46424
02:11:41|0.46424
02:11:42|0.46424
02:11:43|0.46424
02:11:44|0.46424
02:11:44|0.46424
02:11:46|0.46424
02:11:47|0.46424
02:11:48|0.46424
02:11:49|0.46424
02:11:50|0.46424
02:11:51|0.46424
02:11:52|0.4638
02:11:53|0.4638
02:11:54|0.4638
02:11:55|0.4638
02:11:56|0.4638
02:11:57|0.4638
02:11:58|0.4638
02:11:59|0.46361
02:12:00|0.46356
02:12:01|0.46356
02:12:02|0.46356
02:12:03|0.46356
02:12:04|0.463
02:12:05|0.463
02:12:06|0.463
02:12:07|0.46297
02:12:08|0.46297
02:12:09|0.46297
02:12:10|0.46312
02:12:11|0.46312
02:12:12|0.4632
02:12:13|0.4632
02:12:14|0.46312
02:12:15|0.46312
02:12:16|0.46309
02:12:17|0.46309
02:12:18|0.46309
02:12:19|0.46305
02:12:20|0.46305
02:12:21|0.46305
02:12:22|0.46305
02:12:23|0.46305
02:12:25|0.46305
02:12:26|0.46305
02:12:27|0.46305
02:12:28|0.46305
02:12:29|0.46305
02:12:30|0.46299
02:12:31|0.46291
02:12:32|0.46291
02:12:33|0.46278
02:12:35|0.46278
02:12:39|0.46278
02:12:40|0.4628
02:12:41|0.4628
02:12:42|0.4628
02:12:43|0.4628
02:12:44|0.46319
02:12:45|0.46319
02:12:46|0.46314
02:12:47|0.46303
02:12:48|0.46303
02:12:49|0.46303
02:12:50|0.46303
02:12:52|0.46303
02:12:52|0.46303
02:12:53|0.46303
02:12:54|0.46303
02:12:55|0.46303
02:12:57|0.46303
02:12:57|0.46303
02:12:59|0.46303
02:13:00|0.46303
02:13:01|0.46303
02:13:02|0.46303
02:13:02|0.46303
02:13:03|0.46303
02:13:05|0.463
02:13:06|0.463
02:13:07|0.46293
02:13:07|0.4625
02:13:08|0.46246
02:13:10|0.46231
02:13:11|0.46231
02:13:11|0.46231
02:13:13|0.46231
02:13:13|0.4621
02:13:14|0.4621
02:13:15|0.4621
02:13:16|0.4621
02:13:17|0.4621
02:13:19|0.4621
02:13:20|0.46237
02:13:21|0.46178
02:13:21|0.46178
02:13:23|0.46178
02:13:24|0.46161
02:13:25|0.46161
02:13:26|0.46161
02:13:28|0.46161
02:13:29|0.46161
02:13:30|0.46152
02:13:31|0.4617
02:13:32|0.46208
02:13:33|0.46208
02:13:34|0.4621
02:13:35|0.46237
02:13:36|0.46237
02:13:37|0.46237
02:13:38|0.46237
02:13:39|0.46237
02:13:40|0.46237
02:13:41|0.4621
02:13:42|0.46248
02:13:43|0.46248
02:13:45|0.46248
02:13:45|0.46205
02:13:46|0.46205
02:13:47|0.4624
02:13:48|0.4624
02:13:50|0.4624
02:13:51|0.4624
02:13:51|0.4624
02:13:53|0.46278
02:13:54|0.46278
02:13:55|0.46278
02:13:56|0.46278
02:13:57|0.46281
02:13:58|0.46281
02:13:59|0.46281
02:14:00|0.46281
02:14:01|0.46281
02:14:02|0.46281
02:14:03|0.46281
02:14:04|0.46281
02:14:05|0.46281
02:14:06|0.46281
02:14:07|0.46281
02:14:08|0.46238
02:14:09|0.46238
02:14:10|0.46202
02:14:11|0.46225
02:14:12|0.46225
02:14:13|0.46225
02:14:14|0.46225
02:14:15|0.46214
02:14:16|0.46214
02:14:17|0.46193
02:14:18|0.46193
02:14:19|0.46193
02:14:20|0.46193
02:14:21|0.46193
02:14:22|0.46193
02:14:23|0.46216
02:14:24|0.46216
02:14:26|0.46215
02:14:26|0.46215
02:14:28|0.46203
02:14:29|0.46203
02:14:30|0.46203
02:14:31|0.46203
02:14:32|0.46227
02:14:33|0.46233
02:14:34|0.46233
02:14:35|0.46233
02:14:36|0.46233
02:14:37|0.46256
02:14:38|0.46256
02:14:39|0.46256
02:14:41|0.46256
02:14:41|0.46256
02:14:42|0.46256
02:14:43|0.46256
02:14:44|0.46256
02:14:45|0.46256
02:14:46|0.46256
02:14:47|0.46256
02:14:48|0.46256
02:14:50|0.46273
02:14:51|0.46273
02:14:51|0.46267
02:14:53|0.46264
02:14:54|0.46284
02:14:55|0.46284
02:14:56|0.46284
02:14:57|0.46316
02:14:58|0.46318
02:14:59|0.46318
02:15:00|0.46318
02:15:01|0.46318
02:15:02|0.46318
02:15:03|0.46318
02:15:04|0.46318
02:15:05|0.46318
02:15:06|0.46271
02:15:07|0.46271
02:15:08|0.46271
02:15:09|0.46271
02:15:10|0.463
02:15:11|0.463
02:15:12|0.463
02:15:13|0.4635
02:15:14|0.4635
02:15:15|0.4635
02:15:16|0.4635
02:15:17|0.4635
02:15:18|0.4635
02:15:19|0.46373
02:15:20|0.46373
02:15:21|0.46373
02:15:22|0.46373
02:15:23|0.46373
02:15:24|0.4635
02:15:25|0.4635
02:15:27|0.4635
02:15:27|0.4635
02:15:29|0.46358
02:15:30|0.46364
02:15:31|0.46364
02:15:32|0.46364
02:15:33|0.46373
02:15:34|0.46373
02:15:35|0.46412
02:15:36|0.46412
02:15:37|0.46418
02:15:38|0.46418
02:15:39|0.46418
02:15:41|0.46418
02:15:41|0.46418
02:15:42|0.46418
02:15:43|0.46418
02:15:44|0.4641
02:15:45|0.4641
02:15:46|0.4641
02:15:47|0.4641
02:15:48|0.46412
02:15:49|0.46409
02:15:50|0.46409
02:15:51|0.46409
02:15:52|0.46409
02:15:54|0.46409
02:15:54|0.46409
02:15:55|0.46443
02:15:57|0.46443
02:15:57|0.46443
02:15:59|0.46443
02:16:00|0.46443
02:16:01|0.46443
02:16:02|0.46411
02:16:03|0.46414
02:16:04|0.46454
02:16:05|0.46454
02:16:06|0.46454
02:16:07|0.46454
02:16:08|0.46454
02:16:09|0.46454
02:16:10|0.46454
02:16:11|0.46454
02:16:12|0.46454
02:16:13|0.46483
02:16:14|0.46483
02:16:16|0.465
02:16:16|0.465
02:16:17|0.46509
02:16:19|0.46531
02:16:19|0.46531
02:16:21|0.46521
02:16:22|0.46521
02:16:23|0.46521
02:16:24|0.4654
02:16:25|0.4654
02:16:26|0.4654
02:16:27|0.46554
02:16:28|0.46554
02:16:29|0.46554
02:16:31|0.46531
02:16:31|0.46531
02:16:32|0.46558
02:16:34|0.46558
02:16:34|0.46503
02:16:36|0.46503
02:16:37|0.46503
02:16:37|0.46503
02:16:39|0.46503
02:16:39|0.46503
02:16:41|0.46503
02:16:41|0.46503
02:16:43|0.46503
02:16:44|0.46562
02:16:45|0.46521
02:16:46|0.46521
02:16:47|0.46513
02:16:48|0.46513
02:16:48|0.46513
02:16:50|0.46513
02:16:51|0.46513
02:16:52|0.46516
02:16:52|0.46488
02:16:54|0.465
02:16:55|0.465
02:16:56|0.46491
02:16:57|0.46491
02:16:58|0.46491
02:16:58|0.46491
02:16:59|0.46491
02:17:01|0.46478
02:17:02|0.46478
02:17:03|0.46478
02:17:04|0.46479
02:17:05|0.465
02:17:06|0.465
02:17:07|0.465
02:17:08|0.465
02:17:09|0.46438
02:17:10|0.46438
02:17:11|0.46438
02:17:12|0.46438
02:17:12|0.46428
02:17:14|0.46428
02:17:15|0.46428
02:17:15|0.46428
02:17:17|0.46428
02:17:18|0.46414
02:17:19|0.46427
02:17:20|0.46427
02:17:21|0.46427
02:17:22|0.46427
02:17:23|0.46427
02:17:24|0.46427
02:17:25|0.46427
02:17:26|0.46427
02:17:27|0.46427
02:17:28|0.46427
02:17:30|0.46447
02:17:31|0.46455
02:17:31|0.46477
02:17:33|0.46477
02:17:34|0.46477
02:17:35|0.46467
02:17:35|0.46467
02:17:37|0.465
02:17:38|0.46514
02:17:38|0.46524
02:17:40|0.46524
02:17:41|0.46524
02:17:42|0.46524
02:17:43|0.46566
02:17:44|0.46576
02:17:45|0.46576
02:17:46|0.46576
02:17:47|0.46576
02:17:48|0.46576
02:17:49|0.46577
02:17:50|0.46522
02:17:51|0.46522
02:17:52|0.4651
02:17:53|0.4651
02:17:54|0.4651
02:17:55|0.4651
02:17:56|0.4651
02:17:57|0.4651
02:17:58|0.4651
02:17:59|0.4651
02:18:00|0.4651
02:18:01|0.46519
02:18:02|0.46493
02:18:03|0.46493
02:18:04|0.46499
02:18:05|0.46499
02:18:06|0.46499
02:18:07|0.46499
02:18:08|0.46466
02:18:09|0.46483
02:18:11|0.46454
02:18:11|0.46454
02:18:12|0.46454
02:18:13|0.46454
02:18:14|0.4647
02:18:15|0.4647
02:18:17|0.4647
02:18:17|0.4647
02:18:18|0.4647
02:18:19|0.4647
02:18:20|0.46471
02:18:21|0.46499
02:18:22|0.46499
02:18:23|0.46499
02:18:24|0.46499
02:18:25|0.4653
02:18:26|0.46551
02:18:28|0.46551
02:18:29|0.46581
02:18:30|0.46607
02:18:31|0.46608
02:18:32|0.46594
02:18:34|0.46594
02:18:34|0.46594
02:18:36|0.4661
02:18:36|0.4661
02:18:38|0.46611
02:18:39|0.46611
02:18:40|0.46611
02:18:41|0.46627
02:18:42|0.466
02:18:43|0.466
02:18:44|0.466
02:18:45|0.46589
02:18:47|0.46589
02:18:47|0.46589
02:18:48|0.46613
02:18:50|0.46613
02:18:50|0.46613
02:18:51|0.46613
02:18:52|0.46613
02:18:53|0.46613
02:18:55|0.46613
02:18:55|0.46607
02:18:57|0.46607
02:18:58|0.46635
02:18:58|0.46635
02:19:00|0.46638
02:19:01|0.4664
02:19:02|0.4662
02:19:03|0.4661
02:19:04|0.46602
02:19:05|0.46602
02:19:06|0.46602
02:19:07|0.46602
02:19:08|0.46668
02:19:09|0.46708
02:19:10|0.46708
02:19:11|0.46696
02:19:12|0.46693
02:19:13|0.46708
02:19:14|0.46698
02:19:15|0.46724
02:19:16|0.46711
02:19:17|0.46709
02:19:18|0.46709
02:19:19|0.46733
02:19:20|0.46741
02:19:21|0.46741
02:19:22|0.46741
02:19:23|0.46726
02:19:24|0.46726
02:19:25|0.46726
02:19:26|0.46674
02:19:27|0.46679
02:19:28|0.46679
02:19:29|0.46702
02:19:31|0.46702
02:19:32|0.46702
02:19:33|0.46702
02:19:35|0.4671
02:19:35|0.4671
02:19:36|0.4671
02:19:37|0.46703
02:19:39|0.46703
02:19:39|0.4668
02:19:41|0.4668
02:19:41|0.46666
02:19:43|0.46666
02:19:44|0.46653
02:19:45|0.46653
02:19:46|0.46653
02:19:47|0.46617
02:19:48|0.46604
02:19:49|0.46604
02:19:50|0.46604
02:19:51|0.4661
02:19:52|0.4661
02:19:53|0.4661
02:19:54|0.4661
02:19:55|0.4661
02:19:56|0.46614
02:19:58|0.46614
02:19:58|0.46614
02:19:59|0.46614
02:20:01|0.46614
02:20:01|0.46619
02:20:02|0.46619
02:20:04|0.46619
02:20:04|0.46619
02:20:05|0.46619
02:20:06|0.46619
02:20:08|0.466
02:20:09|0.466
02:20:10|0.466
02:20:10|0.466
02:20:12|0.466
02:20:13|0.46595
02:20:13|0.46561
02:20:15|0.46561
02:20:16|0.46561
02:20:17|0.46549
02:20:18|0.46538
02:20:19|0.46537
02:20:20|0.46537
02:20:21|0.46537
02:20:22|0.46549
02:20:23|0.46549
02:20:23|0.46536
02:20:25|0.46536
02:20:26|0.46536
02:20:26|0.46536
02:20:28|0.46536
02:20:29|0.46536
02:20:29|0.46536
02:20:31|0.46536
02:20:33|0.46536
02:20:34|0.46536
02:20:35|0.46477
02:20:36|0.46477
02:20:37|0.46477
02:20:38|0.46487
02:20:39|0.46487
02:20:40|0.46494
02:20:41|0.4649
02:20:42|0.4649
02:20:43|0.4649
02:20:44|0.4649
02:20:45|0.46494
02:20:46|0.46494
02:20:47|0.46494
02:20:49|0.46494
02:20:49|0.4649
02:20:50|0.4649
02:20:51|0.4649
02:20:52|0.46461
02:20:53|0.4644
02:20:54|0.4644
02:20:55|0.4644
02:20:56|0.4644
02:20:57|0.46445
02:20:58|0.46445
02:20:59|0.46445
02:21:00|0.46445
02:21:01|0.46445
02:21:02|0.46445
02:21:03|0.46445
02:21:04|0.46442
02:21:05|0.46442
02:21:06|0.46442
02:21:07|0.46442
02:21:08|0.46442
02:21:10|0.46442
02:21:10|0.46442
02:21:12|0.46442
02:21:13|0.4643
02:21:14|0.4643
02:21:15|0.4643
02:21:15|0.4643
02:21:17|0.4643
02:21:18|0.4643
02:21:19|0.46404
02:21:20|0.46406
02:21:21|0.46406
02:21:22|0.46406
02:21:23|0.464
02:21:23|0.464
02:21:25|0.464
02:21:26|0.464
02:21:26|0.464
02:21:28|0.464
02:21:29|0.464
02:21:30|0.464
02:21:31|0.464
02:21:32|0.464
02:21:33|0.464
02:21:34|0.46391
02:21:35|0.46391
02:21:36|0.46391
02:21:37|0.46399
02:21:39|0.46399
02:21:40|0.46399
02:21:41|0.46399
02:21:42|0.46399
02:21:42|0.46399
02:21:44|0.46399
02:21:45|0.46382
02:21:46|0.46382
02:21:47|0.46389
02:21:48|0.46389
02:21:49|0.46389
02:21:49|0.46389
02:21:51|0.46389
02:21:52|0.46389
02:21:53|0.46389
02:21:54|0.46389
02:21:55|0.46389
02:21:56|0.46389
02:21:57|0.46389
02:21:58|0.46389
02:21:59|0.46389
02:22:00|0.46436
02:22:01|0.46478
02:22:02|0.46478
02:22:03|0.46478
02:22:04|0.46478
02:22:05|0.46478
02:22:06|0.46478
02:22:07|0.46478
02:22:08|0.465
02:22:09|0.46532
02:22:10|0.46532
02:22:11|0.46538
02:22:12|0.46538
02:22:13|0.46538
02:22:14|0.4653
02:22:15|0.46539
02:22:16|0.46539
02:22:17|0.46539
02:22:18|0.46539
02:22:19|0.46539
02:22:20|0.46539
02:22:21|0.46551
02:22:22|0.46551
02:22:23|0.46551
02:22:24|0.46596
02:22:26|0.46575
02:22:27|0.46575
02:22:27|0.46575
02:22:29|0.46563
02:22:30|0.46563
02:22:30|0.46575
02:22:32|0.46579
02:22:33|0.46598
02:22:34|0.46598
02:22:35|0.466
02:22:37|0.46618
02:22:37|0.46623
02:22:38|0.46623
02:22:40|0.46623
02:22:41|0.46623
02:22:41|0.46623
02:22:43|0.46623
02:22:43|0.46599
02:22:45|0.4659
02:22:45|0.4659
02:22:47|0.4659
02:22:47|0.4659
02:22:49|0.4659
02:22:49|0.4659
02:22:51|0.4659
02:22:51|0.4659
02:22:53|0.4659
02:22:53|0.4659
02:22:55|0.4659
02:22:55|0.4659
02:22:57|0.46572
02:22:58|0.46572
02:22:59|0.46523
02:23:00|0.46523
02:23:01|0.46522
02:23:02|0.46546
02:23:03|0.46582
02:23:04|0.4659
02:23:05|0.46613
02:23:05|0.46638
02:23:07|0.46638
02:23:07|0.4664
02:23:09|0.46631
02:23:10|0.46625
02:23:11|0.46625
02:23:11|0.46622
02:23:12|0.46622
02:23:13|0.46622
02:23:15|0.46622
02:23:16|0.46634
02:23:17|0.46634
02:23:18|0.46634
02:23:19|0.46634
02:23:20|0.46634
02:23:21|0.46634
02:23:22|0.46634
02:23:23|0.46653
02:23:23|0.46653
02:23:25|0.46646
02:23:26|0.46646
02:23:27|0.46646
02:23:28|0.46646
02:23:29|0.46646
02:23:30|0.46646
02:23:31|0.46646
02:23:32|0.46621
02:23:33|0.46663
02:23:34|0.46663
02:23:35|0.46623
02:23:37|0.46607
02:23:38|0.46607
02:23:39|0.46607
02:23:39|0.46607
02:23:41|0.46607
02:23:42|0.46607
02:23:43|0.46607
02:23:44|0.46607
02:23:45|0.46607
02:23:46|0.46573
02:23:47|0.46542
02:23:48|0.46542
02:23:50|0.46542
02:23:50|0.46542
02:23:51|0.46542
02:23:53|0.46542
02:23:53|0.46542
02:23:55|0.46552
02:23:55|0.46576
02:23:57|0.46576
02:23:58|0.46576
02:23:59|0.46585
02:24:00|0.46585
02:24:01|0.46585
02:24:02|0.46531
02:24:03|0.46531
02:24:04|0.46531
02:24:05|0.46531
02:24:06|0.46531
02:24:07|0.46513
02:24:08|0.4651
02:24:09|0.4651
02:24:10|0.4651
02:24:11|0.4651
02:24:12|0.4651
02:24:13|0.46534
02:24:14|0.46534
02:24:15|0.46534
02:24:16|0.46534
02:24:17|0.46513
02:24:18|0.46513
02:24:19|0.46513
02:24:20|0.46496
02:24:21|0.46486
02:24:22|0.46483
02:24:23|0.46483
02:24:24|0.46483
02:24:25|0.46503
02:24:26|0.46503
02:24:27|0.46458
02:24:28|0.46459
02:24:29|0.46459
02:24:30|0.46459
02:24:31|0.46459
02:24:32|0.46459
02:24:33|0.46459
02:24:34|0.46459
02:24:36|0.46459
02:24:37|0.46523
02:24:38|0.46523
02:24:38|0.46533
02:24:39|0.46536
02:24:41|0.46549
02:24:42|0.46549
02:24:43|0.46549
02:24:44|0.46549
02:24:45|0.46549
02:24:47|0.46549
02:24:47|0.46549
02:24:48|0.46556
02:24:49|0.46556
02:24:50|0.46576
02:24:52|0.46576
02:24:53|0.46576
02:24:54|0.46576
02:24:55|0.46576
02:24:56|0.46576
02:24:57|0.46576
02:24:58|0.46576
02:24:59|0.46576
02:25:00|0.46576
02:25:02|0.46576
02:25:02|0.46576
02:25:03|0.46498
02:25:04|0.46534
02:25:06|0.46534
02:25:07|0.46534
02:25:08|0.46497
02:25:09|0.46497
02:25:10|0.46497
02:25:10|0.46497
02:25:11|0.46497
02:25:13|0.46497
02:25:13|0.46497
02:25:14|0.46505
02:25:15|0.4654
02:25:16|0.4654
02:25:17|0.4654
02:25:18|0.4654
02:25:19|0.4654
02:25:20|0.4654
02:25:21|0.4654
02:25:23|0.4654
02:25:24|0.46578
02:25:25|0.46578
02:25:25|0.46603
02:25:27|0.46602
02:25:28|0.46602
02:25:29|0.46602
02:25:30|0.46602
02:25:31|0.46588
02:25:31|0.46588
02:25:33|0.46588
02:25:34|0.4662
02:25:35|0.4662
02:25:36|0.46628
02:25:37|0.46628
02:25:38|0.466
02:25:40|0.46588
02:25:40|0.46587
02:25:41|0.46587
02:25:42|0.46587
02:25:43|0.46587
02:25:44|0.46587
02:25:45|0.46581
02:25:46|0.46548
02:25:47|0.46534
02:25:48|0.46548
02:25:49|0.46548
02:25:51|0.46548
02:25:52|0.46548
02:25:53|0.46548
02:25:54|0.46548
02:25:55|0.46548
02:25:56|0.46548
02:25:57|0.465
02:25:59|0.46498
02:25:59|0.46498
02:26:01|0.46533
02:26:01|0.46533
02:26:03|0.46525
02:26:03|0.46525
02:26:05|0.46525
02:26:06|0.46525
02:26:06|0.46539
02:26:08|0.46539
02:26:09|0.46539
02:26:10|0.46539
02:26:11|0.46539
02:26:12|0.46488
02:26:12|0.46488
02:26:14|0.46541
02:26:15|0.46541
02:26:16|0.4654
02:26:17|0.4654
02:26:17|0.4654
02:26:19|0.46577
02:26:20|0.46577
02:26:21|0.46577
02:26:22|0.46577
02:26:23|0.46602
02:26:24|0.46602
02:26:25|0.46602
02:26:26|0.46602
02:26:27|0.46602
02:26:28|0.46602
02:26:29|0.46602
02:26:30|0.46602
02:26:31|0.46571
02:26:32|0.46571
02:26:33|0.46565
02:26:34|0.46565
02:26:35|0.46565
02:26:36|0.46552
02:26:37|0.46552
02:26:38|0.46522
02:26:40|0.46512
02:26:40|0.46512
02:26:41|0.46512
02:26:42|0.46512
02:26:44|0.46512
02:26:45|0.46512
02:26:45|0.46512
02:26:46|0.46512
02:26:48|0.46512
02:26:49|0.46512
02:26:50|0.46512
02:26:52|0.46512
02:26:53|0.46512
02:26:54|0.46581
02:26:55|0.46581
02:26:56|0.46581
02:26:57|0.46581
02:26:58|0.46581
02:26:59|0.46581
02:27:00|0.46581
02:27:01|0.46581
02:27:02|0.46571
02:27:04|0.46571
02:27:05|0.46571
02:27:06|0.46571
02:27:06|0.46571
02:27:08|0.46571
02:27:08|0.46546
02:27:10|0.46546
02:27:10|0.46546
02:27:12|0.46515
02:27:13|0.46515
02:27:13|0.46515
02:27:15|0.46515
02:27:16|0.46515
02:27:17|0.46515
02:27:18|0.465
02:27:19|0.46478
02:27:20|0.46478
02:27:21|0.46478
02:27:22|0.46417
02:27:23|0.46417
02:27:24|0.46417
02:27:25|0.46417
02:27:26|0.46417
02:27:27|0.46427
02:27:28|0.46427
02:27:29|0.46427
02:27:30|0.46441
02:27:31|0.46441
02:27:32|0.46441
02:27:33|0.46441
02:27:34|0.46441
02:27:35|0.46441
02:27:37|0.46441
02:27:37|0.46441
02:27:39|0.46435
02:27:39|0.46435
02:27:41|0.46435
02:27:42|0.46435
02:27:43|0.46439
02:27:44|0.46436
02:27:45|0.46436
02:27:46|0.46436
02:27:47|0.46436
02:27:48|0.46436
02:27:49|0.46436
02:27:50|0.46436
02:27:51|0.46436
02:27:52|0.464
02:27:53|0.464
02:27:54|0.464
02:27:55|0.464
02:27:56|0.464
02:27:57|0.46414
02:27:58|0.46414
02:27:59|0.46414
02:28:00|0.46414
02:28:01|0.46414
02:28:02|0.46414
02:28:03|0.46414
02:28:04|0.46414
02:28:05|0.46447
02:28:06|0.46447
02:28:07|0.46447
02:28:08|0.46447
02:28:09|0.46447
02:28:10|0.46447
02:28:11|0.46447
02:28:12|0.46447
02:28:13|0.46447
02:28:14|0.46447
02:28:15|0.46458
02:28:16|0.46458
02:28:17|0.46458
02:28:18|0.46458
02:28:20|0.46458
02:28:20|0.46458
02:28:21|0.46458
02:28:22|0.46458
02:28:23|0.46433
02:28:24|0.46433
02:28:25|0.46433
02:28:26|0.464
02:28:27|0.464
02:28:28|0.464
02:28:29|0.464
02:28:30|0.464
02:28:31|0.464
02:28:32|0.464
02:28:33|0.464
02:28:34|0.464
02:28:36|0.464
02:28:36|0.464
02:28:37|0.464
02:28:39|0.464
02:28:40|0.46408
02:28:41|0.46408
02:28:41|0.46408
02:28:43|0.46408
02:28:44|0.46414
02:28:45|0.46401
02:28:46|0.46401
02:28:47|0.464
02:28:48|0.464
02:28:50|0.46391
02:28:50|0.46391
02:28:52|0.46401
02:28:53|0.46411
02:28:54|0.46411
02:28:55|0.46411
02:28:55|0.46439
02:28:57|0.46439
02:28:58|0.46439
02:28:59|0.46439
02:29:00|0.46439
02:29:01|0.46439
02:29:02|0.46439
02:29:03|0.46439
02:29:04|0.46439
02:29:05|0.46413
02:29:06|0.46413
02:29:07|0.46413
02:29:08|0.46413
02:29:09|0.46413
02:29:10|0.46413
02:29:11|0.46413
02:29:12|0.46413
02:29:13|0.46413
02:29:14|0.46413
02:29:15|0.46413
02:29:16|0.46413
02:29:17|0.46413
02:29:19|0.46441
02:29:19|0.46441
02:29:20|0.46441
02:29:21|0.46521
02:29:22|0.46521
02:29:24|0.46521
02:29:24|0.46524
02:29:25|0.46524
02:29:26|0.46524
02:29:27|0.46524
02:29:28|0.46576
02:29:30|0.46576
02:29:31|0.46576
02:29:32|0.46576
02:29:33|0.4662
02:29:34|0.46628
02:29:35|0.4664
02:29:36|0.46643
02:29:37|0.46643
02:29:38|0.46643
02:29:39|0.46646
02:29:40|0.46643
02:29:41|0.46636
02:29:43|0.46636
02:29:44|0.46636
02:29:45|0.46625
02:29:46|0.46625
02:29:47|0.46651
02:29:48|0.46651
02:29:50|0.46651
02:29:50|0.46651
02:29:51|0.46651
02:29:52|0.46651
02:29:53|0.46651
02:29:54|0.4663
02:29:55|0.4663
02:29:57|0.4663
02:29:57|0.46652
02:29:59|0.46652
02:30:00|0.46652
02:30:01|0.46652
02:30:02|0.46652
02:30:03|0.46652
02:30:04|0.46652
02:30:05|0.46652
02:30:05|0.46648
02:30:07|0.46648
02:30:07|0.46648
02:30:09|0.46648
02:30:10|0.46648
02:30:10|0.46648
02:30:12|0.46648
02:30:13|0.46646
02:30:14|0.46671
02:30:15|0.46689
02:30:16|0.46689
02:30:17|0.46655
02:30:18|0.46655
02:30:19|0.46624
02:30:20|0.46599
02:30:21|0.46598
02:30:22|0.46575
02:30:23|0.46555
02:30:24|0.46555
02:30:25|0.46555
02:30:26|0.46553
02:30:27|0.46543
02:30:28|0.46543
02:30:29|0.46543
02:30:30|0.46543
02:30:31|0.46543
02:30:32|0.46557
02:30:33|0.46605
02:30:34|0.46605
02:30:35|0.46576
02:30:36|0.46576
02:30:37|0.46576
02:30:38|0.46576
02:30:39|0.46576
02:30:40|0.46576
02:30:42|0.46576
02:30:43|0.46576
02:30:44|0.46543
02:30:45|0.46535
02:30:45|0.46575
02:30:47|0.46607
02:30:48|0.46607
02:30:48|0.46607
02:30:50|0.46607
02:30:51|0.46607
02:30:52|0.46607
02:30:53|0.46607
02:30:54|0.46607
02:30:55|0.46607
02:30:56|0.46607
02:30:57|0.46607
02:30:58|0.46607
02:30:59|0.46607
02:31:01|0.46607
02:31:01|0.46576
02:31:02|0.46576
02:31:03|0.4661
02:31:04|0.4661
02:31:06|0.46621
02:31:06|0.46651
02:31:07|0.46651
02:31:08|0.46652
02:31:10|0.46652
02:31:11|0.46652
02:31:12|0.4662
02:31:13|0.46649
02:31:14|0.46649
02:31:15|0.467
02:31:15|0.46714
02:31:16|0.46714
02:31:17|0.46714
02:31:18|0.46714
02:31:19|0.46709
02:31:21|0.46717
02:31:22|0.46717
02:31:23|0.4673
02:31:23|0.4673
02:31:25|0.4673
02:31:26|0.4673
02:31:27|0.46714
02:31:28|0.46714
02:31:29|0.46716
02:31:30|0.46716
02:31:31|0.46723
02:31:32|0.46723
02:31:33|0.46714
02:31:33|0.46714
02:31:34|0.46714
02:31:36|0.46714
02:31:36|0.46714
02:31:38|0.46714
02:31:39|0.46714
02:31:40|0.46741
02:31:41|0.46741
02:31:42|0.46752
02:31:43|0.46736
02:31:45|0.46736
02:31:45|0.46736
02:31:46|0.46736
02:31:47|0.46736
02:31:49|0.46721
02:31:50|0.46734
02:31:51|0.46734
02:31:52|0.46734
02:31:53|0.46751
02:31:55|0.46718
02:31:55|0.46718
02:31:56|0.46718
02:31:57|0.46718
02:31:58|0.46718
02:31:59|0.46718
02:32:00|0.46718
02:32:01|0.46718
02:32:02|0.4668
02:32:03|0.4668
02:32:04|0.4668
02:32:05|0.4668
02:32:06|0.4668
02:32:07|0.4668
02:32:08|0.4668
02:32:09|0.4668
02:32:10|0.4668
02:32:12|0.4668
02:32:12|0.4668
02:32:14|0.4668
02:32:15|0.4668
02:32:16|0.4668
02:32:17|0.4668
02:32:18|0.46702
02:32:19|0.46702
02:32:20|0.46702
02:32:21|0.46702
02:32:22|0.46702
02:32:23|0.46674
02:32:24|0.46674
02:32:25|0.46674
02:32:26|0.46697
02:32:27|0.46697
02:32:28|0.46712
02:32:29|0.46712
02:32:30|0.46712
02:32:31|0.46712
02:32:32|0.46712
02:32:33|0.46712
02:32:34|0.46712
02:32:36|0.46712
02:32:36|0.46712
02:32:37|0.46695
02:32:38|0.46695
02:32:39|0.4667
02:32:40|0.4667
02:32:41|0.46652
02:32:43|0.46652
02:32:44|0.46652
02:32:45|0.46652
02:32:47|0.46652
02:32:48|0.46652
02:32:48|0.46652
02:32:50|0.46652
02:32:51|0.46652
02:32:52|0.46652
02:32:53|0.46652
02:32:54|0.46652
02:32:54|0.46649
02:32:56|0.46649
02:32:57|0.46649
02:32:58|0.46614
02:32:59|0.46585
02:33:00|0.46585
02:33:01|0.46585
02:33:02|0.46585
02:33:03|0.46585
02:33:05|0.46595
02:33:05|0.46595
02:33:06|0.46595
02:33:07|0.46625
02:33:08|0.46625
02:33:09|0.46625
02:33:10|0.46625
02:33:11|0.46625
02:33:12|0.46625
02:33:13|0.46588
02:33:14|0.46569
02:33:15|0.46569
02:33:16|0.46569
02:33:17|0.46569
02:33:18|0.46569
02:33:19|0.4653
02:33:20|0.4653
02:33:21|0.4653
02:33:22|0.4653
02:33:23|0.4653
02:33:24|0.4653
02:33:25|0.4653
02:33:26|0.4653
02:33:27|0.4653
02:33:28|0.46544
02:33:29|0.46544
02:33:30|0.46544
02:33:31|0.46544
02:33:32|0.46544
02:33:33|0.46531
02:33:34|0.46525
02:33:35|0.46538
02:33:36|0.46552
02:33:37|0.4654
02:33:38|0.4654
02:33:39|0.46516
02:33:40|0.46516
02:33:41|0.46516
02:33:42|0.46516
02:33:44|0.465
02:33:44|0.465
02:33:46|0.46453
02:33:47|0.46453
02:33:48|0.46453
02:33:49|0.4644
02:33:50|0.4644
02:33:51|0.4644
02:33:52|0.4644
02:33:53|0.4644
02:33:54|0.46441
02:33:55|0.46441
02:33:56|0.46441
02:33:57|0.46441
02:33:58|0.46441
02:33:59|0.46476
02:34:00|0.46476
02:34:01|0.46489
02:34:02|0.46489
02:34:04|0.46489
02:34:04|0.46475
02:34:05|0.46453
02:34:06|0.46453
02:34:07|0.46413
02:34:08|0.46413
02:34:10|0.46413
02:34:11|0.46413
02:34:12|0.46413
02:34:13|0.46413
02:34:14|0.46424
02:34:15|0.46424
02:34:16|0.46481
02:34:17|0.46481
02:34:18|0.46481
02:34:19|0.46481
02:34:21|0.46481
02:34:21|0.46481
02:34:22|0.46481
02:34:23|0.46481
02:34:24|0.46481
02:34:25|0.46481
02:34:26|0.46481
02:34:27|0.46481
02:34:28|0.46481
02:34:29|0.46481
02:34:30|0.46481
02:34:31|0.46481
02:34:32|0.46481
02:34:33|0.46481
02:34:34|0.46481
02:34:35|0.46481
02:34:36|0.46481
02:34:37|0.46481
02:34:38|0.46481
02:34:39|0.46481
02:34:40|0.46481
02:34:41|0.46481
02:34:42|0.46481
02:34:43|0.46481
02:34:45|0.46481
02:34:46|0.46505
02:34:47|0.46558
02:34:48|0.46535
02:34:49|0.46535
02:34:50|0.46535
02:34:52|0.46535
02:34:52|0.46535
02:34:53|0.46535
02:34:54|0.46558
02:34:56|0.46558
02:34:57|0.46558
02:34:58|0.46558
02:34:59|0.46558
02:35:00|0.46558
02:35:01|0.46558
02:35:02|0.46558
02:35:04|0.46559
02:35:04|0.46566
02:35:05|0.46544
02:35:06|0.46547
02:35:07|0.46547
02:35:08|0.46547
02:35:10|0.46552
02:35:10|0.46552
02:35:11|0.46552
02:35:12|0.46552
02:35:13|0.46552
02:35:14|0.46552
02:35:17|0.46552
02:35:18|0.46552
02:35:19|0.46552
02:35:20|0.46552
02:35:21|0.46552
02:35:22|0.46552
02:35:23|0.46496
02:35:25|0.46496
02:35:25|0.46496
02:35:26|0.46496
02:35:27|0.46496
02:35:28|0.46496
02:35:29|0.46496
02:35:30|0.46482
02:35:32|0.46476
02:35:32|0.46476
02:35:33|0.46476
02:35:34|0.46476
02:35:35|0.46449
02:35:36|0.46449
02:35:37|0.46426
02:35:38|0.46426
02:35:39|0.46417
02:35:40|0.46417
02:35:41|0.46417
02:35:42|0.46431
02:35:43|0.46431
02:35:44|0.46431
02:35:46|0.46431
02:35:47|0.46431
02:35:47|0.46431
02:35:49|0.46443
02:35:50|0.46443
02:35:51|0.46443
02:35:52|0.46443
02:35:53|0.46431
02:35:54|0.46451
02:35:55|0.46451
02:35:56|0.46451
02:35:57|0.46451
02:35:58|0.46462
02:35:59|0.46462
02:36:00|0.46462
02:36:01|0.46462
02:36:02|0.46462
02:36:03|0.46462
02:36:04|0.46462
02:36:05|0.46459
02:36:06|0.46443
02:36:07|0.46443
02:36:08|0.46443
02:36:09|0.46443
02:36:10|0.46443
02:36:11|0.46443
02:36:12|0.46443
02:36:13|0.46443
02:36:14|0.46443
02:36:15|0.46443
02:36:16|0.46443
02:36:17|0.46516
02:36:18|0.46528
02:36:19|0.46514
02:36:21|0.46514
02:36:21|0.46514
02:36:22|0.46514
02:36:24|0.46469
02:36:24|0.46426
02:36:26|0.4642
02:36:26|0.4642
02:36:27|0.4642
02:36:28|0.4642
02:36:30|0.46408
02:36:31|0.46408
02:36:32|0.46408
02:36:32|0.46408
02:36:33|0.46408
02:36:34|0.46408
02:36:36|0.46391
02:36:37|0.46397
02:36:37|0.46397
02:36:39|0.46404
02:36:40|0.46404
02:36:40|0.46389
02:36:41|0.46389
02:36:43|0.46367
02:36:43|0.46367
02:36:45|0.46367
02:36:46|0.46367
02:36:47|0.46369
02:36:48|0.46369
02:36:49|0.46341
02:36:50|0.46351
02:36:52|0.46351
02:36:52|0.46351
02:36:53|0.46351
02:36:54|0.46351
02:36:55|0.46351
02:36:57|0.46351
02:36:58|0.46351
02:36:59|0.46351
02:36:59|0.46351
02:37:01|0.46363
02:37:02|0.4643
02:37:03|0.46428
02:37:04|0.46428
02:37:05|0.46422
02:37:06|0.46396
02:37:07|0.46396
02:37:08|0.46396
02:37:09|0.46396
02:37:10|0.46373
02:37:11|0.46373
02:37:12|0.46373
02:37:13|0.46384
02:37:14|0.46384
02:37:15|0.46384
02:37:16|0.46384
02:37:17|0.46384
02:37:18|0.46384
02:37:19|0.46384
02:37:20|0.46429
02:37:21|0.46429
02:37:22|0.46429
02:37:23|0.46429
02:37:24|0.46429
02:37:25|0.46452
02:37:26|0.46452
02:37:27|0.46452
02:37:28|0.46452
02:37:29|0.46452
02:37:30|0.46452
02:37:31|0.46452
02:37:32|0.46452
02:37:33|0.46452
02:37:34|0.46452
02:37:35|0.46452
02:37:36|0.46452
02:37:37|0.46452
02:37:38|0.46452
02:37:39|0.46452
02:37:40|0.46452
02:37:41|0.46452
02:37:42|0.46452
02:37:43|0.46493
02:37:44|0.46476
02:37:45|0.46476
02:37:47|0.46476
02:37:47|0.46476
02:37:49|0.46476
02:37:50|0.46476
02:37:51|0.46519
02:37:52|0.46519
02:37:52|0.46519
02:37:54|0.46519
02:37:56|0.46519
02:37:56|0.46519
02:37:58|0.46519
02:37:59|0.46519
02:38:00|0.46519
02:38:01|0.46519
02:38:01|0.46519
02:38:03|0.46512
02:38:04|0.46512
02:38:05|0.46512
02:38:06|0.46512
02:38:07|0.46512
02:38:08|0.46476
02:38:09|0.46476
02:38:10|0.46471
02:38:11|0.46475
02:38:12|0.46475
02:38:13|0.46475
02:38:14|0.46475
02:38:15|0.46453
02:38:16|0.46453
02:38:17|0.46453
02:38:18|0.46453
02:38:19|0.46453
02:38:21|0.46468
02:38:21|0.46468
02:38:22|0.46468
02:38:23|0.46451
02:38:25|0.46432
02:38:26|0.46432
02:38:26|0.46432
02:38:28|0.46432
02:38:28|0.46434
02:38:29|0.46434
02:38:31|0.46434
02:38:31|0.46434
02:38:32|0.46434
02:38:34|0.464
02:38:34|0.464
02:38:35|0.464
02:38:36|0.464
02:38:37|0.464
02:38:39|0.464
02:38:40|0.464
02:38:41|0.464
02:38:42|0.464
02:38:42|0.464
02:38:44|0.464
02:38:44|0.464
02:38:46|0.464
02:38:47|0.464
02:38:48|0.464
02:38:49|0.464
02:38:50|0.464
02:38:52|0.46389
02:38:53|0.46389
02:38:54|0.46389
02:38:55|0.46389
02:38:56|0.46389
02:38:56|0.464
02:38:58|0.464
02:38:59|0.464
02:39:00|0.464
02:39:01|0.464
02:39:02|0.464
02:39:03|0.464
02:39:04|0.46463
02:39:05|0.46463
02:39:06|0.46463
02:39:07|0.46463
02:39:08|0.46446
02:39:09|0.46446
02:39:10|0.46446
02:39:11|0.46446
02:39:12|0.46446
02:39:13|0.46446
02:39:14|0.46476
02:39:15|0.46473
02:39:16|0.46473
02:39:17|0.46473
02:39:18|0.46473
02:39:19|0.46469
02:39:20|0.46469
02:39:21|0.46469
02:39:22|0.46469
02:39:23|0.46469
02:39:24|0.46469
02:39:25|0.46469
02:39:26|0.46469
02:39:27|0.46469
02:39:28|0.46469
02:39:29|0.46469
02:39:30|0.46469
02:39:31|0.46469
02:39:32|0.46469
02:39:33|0.46469
02:39:35|0.46469
02:39:35|0.46469
02:39:36|0.46469
02:39:37|0.46469
02:39:38|0.46469
02:39:40|0.46469
02:39:41|0.46469
02:39:41|0.46469
02:39:42|0.46469
02:39:44|0.46469
02:39:45|0.46469
02:39:46|0.46469
02:39:47|0.46469
02:39:48|0.46469
02:39:49|0.46469
02:39:50|0.46469
02:39:51|0.46473
02:39:52|0.46473
02:39:54|0.46473
02:39:54|0.46473
02:39:56|0.46473
02:39:57|0.4648
02:39:58|0.4648
02:39:59|0.46486
02:39:59|0.46535
02:40:01|0.46535
02:40:02|0.46535
02:40:03|0.46562
02:40:04|0.46563
02:40:05|0.46563
02:40:07|0.46582
02:40:07|0.46582
02:40:08|0.46582
02:40:09|0.46582
02:40:10|0.46582
02:40:12|0.46582
02:40:12|0.46588
02:40:13|0.46588
02:40:14|0.46588
02:40:16|0.46588
02:40:16|0.46556
02:40:18|0.46556
02:40:19|0.46555
02:40:20|0.46553
02:40:21|0.46553
02:40:21|0.46553
02:40:23|0.46553
02:40:24|0.4656
02:40:25|0.4657
02:40:26|0.4657
02:40:26|0.4657
02:40:27|0.4657
02:40:29|0.4657
02:40:29|0.46568
02:40:30|0.46568
02:40:31|0.46568
02:40:32|0.46568
02:40:33|0.46555
02:40:34|0.46555
02:40:35|0.46555
02:40:37|0.46563
02:40:38|0.46563
02:40:39|0.46563
02:40:40|0.4659
02:40:41|0.4659
02:40:42|0.4659
02:40:43|0.4659
02:40:44|0.4659
02:40:45|0.46536
02:40:46|0.46536
02:40:47|0.46536
02:40:48|0.46536
02:40:49|0.46536
02:40:52|0.46536
02:40:52|0.46536
02:40:54|0.46536
02:40:55|0.46534
02:40:56|0.46534
02:40:57|0.46534
02:40:58|0.46534
02:40:59|0.46534
02:41:00|0.46562
02:41:01|0.4658
02:41:02|0.4658
02:41:03|0.4658
02:41:04|0.46589
02:41:05|0.46589
02:41:07|0.46589
02:41:08|0.4661
02:41:08|0.46641
02:41:09|0.46639
02:41:11|0.46639
02:41:12|0.46639
02:41:13|0.46639
02:41:13|0.46639
02:41:14|0.46639
02:41:16|0.46639
02:41:16|0.46639
02:41:17|0.46563
02:41:19|0.46563
02:41:20|0.4656
02:41:20|0.4656
02:41:21|0.4656
02:41:22|0.4656
02:41:24|0.4656
02:41:25|0.4656
02:41:25|0.4656
02:41:26|0.4656
02:41:28|0.4656
02:41:29|0.4656
02:41:30|0.4656
02:41:31|0.4656
02:41:31|0.4656
02:41:33|0.46505
02:41:33|0.465
02:41:35|0.465
02:41:36|0.465
02:41:36|0.465
02:41:38|0.465
02:41:38|0.46513
02:41:40|0.46494
02:41:40|0.46494
02:41:42|0.46494
02:41:42|0.46494
02:41:43|0.46494
02:41:44|0.46494
02:41:46|0.46495
02:41:47|0.46495
02:41:47|0.46495
02:41:48|0.46495
02:41:49|0.46495
02:41:51|0.46495
02:41:52|0.46495
02:41:53|0.46495
02:41:54|0.46495
02:41:55|0.46495
02:41:56|0.46495
02:41:57|0.46495
02:41:58|0.46495
02:42:00|0.46495
02:42:00|0.46505
02:42:02|0.46508
02:42:02|0.46508
02:42:04|0.46481
02:42:05|0.46487
02:42:06|0.46443
02:42:07|0.46443
02:42:08|0.46443
02:42:09|0.46443
02:42:10|0.46443
02:42:12|0.46443
02:42:12|0.46443
02:42:13|0.46443
02:42:14|0.46443
02:42:15|0.46443
02:42:16|0.46443
02:42:18|0.46443
02:42:18|0.46443
02:42:19|0.46471
02:42:20|0.46471
02:42:21|0.46471
02:42:22|0.46471
02:42:23|0.46471
02:42:24|0.46471
02:42:25|0.46471
02:42:27|0.46434
02:42:27|0.46434
02:42:29|0.46434
02:42:30|0.46454
02:42:31|0.46454
02:42:32|0.46428
02:42:33|0.46416
02:42:34|0.46416
02:42:35|0.46416
02:42:36|0.46416
02:42:37|0.46416
02:42:38|0.46416
02:42:39|0.4642
02:42:40|0.4642
02:42:41|0.4642
02:42:42|0.4642
02:42:43|0.4642
02:42:45|0.4642
02:42:45|0.4642
02:42:46|0.4642
02:42:47|0.4642
02:42:48|0.46448
02:42:49|0.46448
02:42:50|0.46448
02:42:52|0.46448
02:42:52|0.46481
02:42:53|0.46481
02:42:55|0.46509
02:42:56|0.46509
02:42:57|0.46488
02:42:57|0.46488
02:42:59|0.46488
02:42:59|0.46499
02:43:01|0.4651
02:43:01|0.4651
02:43:03|0.4651
02:43:04|0.4651
02:43:05|0.4651
02:43:06|0.4651
02:43:07|0.4651
02:43:08|0.4651
02:43:09|0.4651
02:43:10|0.4651
02:43:11|0.4651
02:43:12|0.4651
02:43:13|0.46547
02:43:14|0.46547
02:43:15|0.46562
02:43:16|0.46525
02:43:17|0.46525
02:43:18|0.46525
02:43:19|0.46541
02:43:20|0.46541
02:43:21|0.4654
02:43:22|0.4654
02:43:23|0.4654
02:43:24|0.4654
02:43:25|0.46542
02:43:26|0.46542
02:43:27|0.46542
02:43:28|0.46542
02:43:29|0.46542
02:43:30|0.46591
02:43:31|0.466
02:43:32|0.466
02:43:33|0.466
02:43:34|0.466
02:43:35|0.466
02:43:36|0.466
02:43:37|0.46633
02:43:38|0.46644
02:43:39|0.46599
02:43:40|0.46617
02:43:41|0.46617
02:43:42|0.46617
02:43:43|0.46617
02:43:44|0.46617
02:43:45|0.46617
02:43:46|0.46617
02:43:47|0.46617
02:43:48|0.46617
02:43:49|0.46617
02:43:50|0.46617
02:43:51|0.46641
02:43:53|0.46652
02:43:53|0.46652
02:43:55|0.46652
02:43:56|0.46652
02:43:57|0.46652
02:43:59|0.46627
02:44:00|0.46632
02:44:01|0.46632
02:44:02|0.46649
02:44:03|0.46649
02:44:04|0.46634
02:44:05|0.46634
02:44:06|0.46634
02:44:07|0.46634
02:44:08|0.46636
02:44:09|0.46638
02:44:10|0.46638
02:44:11|0.46604
02:44:12|0.4658
02:44:14|0.4658
02:44:14|0.4658
02:44:15|0.46568
02:44:16|0.46568
02:44:17|0.46568
02:44:18|0.46564
02:44:19|0.4651
02:44:21|0.4651
02:44:21|0.4651
02:44:22|0.4651
02:44:23|0.4651
02:44:25|0.4651
02:44:26|0.4651
02:44:27|0.4651
02:44:28|0.4651
02:44:28|0.4651
02:44:30|0.4651
02:44:31|0.4651
02:44:32|0.4651
02:44:33|0.4651
02:44:34|0.4651
02:44:35|0.4651
02:44:36|0.4651
02:44:37|0.46542
02:44:38|0.46538
02:44:39|0.46538
02:44:40|0.46538
02:44:41|0.46525
02:44:42|0.4649
02:44:43|0.4649
02:44:44|0.4649
02:44:45|0.4649
02:44:46|0.4649
02:44:47|0.4649
02:44:48|0.4649
02:44:49|0.4649
02:44:50|0.4649
02:44:51|0.46488
02:44:52|0.46478
02:44:53|0.46478
02:44:54|0.46478
02:44:56|0.46502
02:44:56|0.465
02:44:58|0.465
02:44:59|0.46469
02:45:00|0.46469
02:45:01|0.46469
02:45:02|0.46469
02:45:03|0.46469
02:45:04|0.46469
02:45:05|0.46469
02:45:06|0.46469
02:45:07|0.46488
02:45:08|0.46488
02:45:09|0.46488
02:45:11|0.46488
02:45:11|0.46488
02:45:12|0.46488
02:45:14|0.46488
02:45:15|0.46488
02:45:16|0.46488
02:45:17|0.46488
02:45:18|0.46488
02:45:19|0.46467
02:45:20|0.46467
02:45:21|0.46467
02:45:22|0.46467
02:45:24|0.46513
02:45:24|0.46513
02:45:25|0.46495
02:45:26|0.46495
02:45:27|0.4643
02:45:28|0.46415
02:45:29|0.46415
02:45:30|0.46415
02:45:32|0.46415
02:45:32|0.46415
02:45:33|0.46415
02:45:34|0.46415
02:45:35|0.46415
02:45:37|0.46455
02:45:37|0.46455
02:45:38|0.46455
02:45:39|0.46469
02:45:40|0.46469
02:45:42|0.46469
02:45:42|0.46469
02:45:44|0.46469
02:45:45|0.46469
02:45:45|0.46469
02:45:46|0.46469
02:45:47|0.46469
02:45:48|0.46469
02:45:50|0.46468
02:45:51|0.46468
02:45:51|0.46468
02:45:53|0.46468
02:45:54|0.46488
02:45:55|0.46488
02:45:56|0.46488
02:45:57|0.46488
02:45:59|0.46488
02:46:00|0.46488
02:46:01|0.46488
02:46:02|0.46488
02:46:03|0.46488
02:46:04|0.46488
02:46:05|0.46488
02:46:07|0.46488
02:46:07|0.46488
02:46:08|0.46488
02:46:09|0.46488
02:46:10|0.46488
02:46:11|0.46488
02:46:12|0.46488
02:46:13|0.46488
02:46:14|0.46504
02:46:16|0.46504
02:46:17|0.46504
02:46:18|0.46504
02:46:19|0.46504
02:46:20|0.46504
02:46:21|0.46504
02:46:22|0.46522
02:46:23|0.46522
02:46:24|0.46522
02:46:25|0.46522
02:46:26|0.46504
02:46:26|0.46504
02:46:28|0.46504
02:46:29|0.46504
02:46:30|0.46504
02:46:31|0.46504
02:46:32|0.46504
02:46:33|0.46504
02:46:34|0.46477
02:46:35|0.46477
02:46:36|0.46477
02:46:36|0.46469
02:46:38|0.46469
02:46:38|0.46469
02:46:40|0.46469
02:46:40|0.46469
02:46:42|0.46469
02:46:43|0.46469
02:46:43|0.46469
02:46:45|0.46469
02:46:46|0.46469
02:46:47|0.46469
02:46:47|0.46504
02:46:48|0.46504
02:46:50|0.46504
02:46:50|0.46445
02:46:52|0.46445
02:46:53|0.46445
02:46:54|0.46445
02:46:55|0.46453
02:46:56|0.46453
02:46:57|0.46453
02:46:58|0.46453
02:46:59|0.46453
02:47:00|0.46453
02:47:01|0.46453
02:47:03|0.46453
02:47:03|0.46453
02:47:05|0.46483
02:47:06|0.46483
02:47:06|0.46483
02:47:08|0.46483
02:47:09|0.46483
02:47:10|0.46483
02:47:11|0.46483
02:47:12|0.46483
02:47:13|0.46483
02:47:13|0.46484
02:47:14|0.46483
02:47:16|0.46483
02:47:16|0.46495
02:47:18|0.46495
02:47:19|0.46495
02:47:20|0.46485
02:47:20|0.46481
02:47:22|0.46481
02:47:22|0.46481
02:47:24|0.46481
02:47:25|0.46481
02:47:26|0.4646
02:47:27|0.4646
02:47:28|0.4646
02:47:29|0.46436
02:47:30|0.46447
02:47:31|0.46447
02:47:32|0.46447
02:47:32|0.46439
02:47:33|0.46435
02:47:35|0.46428
02:47:35|0.46428
02:47:37|0.46428
02:47:37|0.46413
02:47:38|0.46424
02:47:39|0.46424
02:47:40|0.46424
02:47:42|0.46434
02:47:43|0.46434
02:47:44|0.46434
02:47:45|0.46434
02:47:46|0.46434
02:47:46|0.46442
02:47:48|0.46442
02:47:49|0.46442
02:47:49|0.46442
02:47:51|0.46442
02:47:52|0.46442
02:47:53|0.46442
02:47:53|0.46442
02:47:55|0.46442
02:47:55|0.46442
02:47:57|0.46431
02:47:58|0.46431
02:48:00|0.46431
02:48:00|0.46431
02:48:02|0.46431
02:48:03|0.46431
02:48:04|0.46431
02:48:05|0.46431
02:48:06|0.46431
02:48:07|0.46431
02:48:08|0.46431
02:48:10|0.46431
02:48:11|0.46431
02:48:12|0.46431
02:48:13|0.46457
02:48:14|0.46457
02:48:15|0.46457
02:48:16|0.46457
02:48:17|0.46457
02:48:18|0.46457
02:48:19|0.46457
02:48:20|0.46457
02:48:21|0.46457
02:48:22|0.46441
02:48:23|0.46441
02:48:24|0.46441
02:48:25|0.46441
02:48:26|0.46441
02:48:27|0.46441
02:48:28|0.46441
02:48:29|0.46441
02:48:30|0.46441
02:48:31|0.46442
02:48:32|0.46442
02:48:33|0.46442
02:48:34|0.46442
02:48:35|0.46442
02:48:36|0.46442
02:48:37|0.46454
02:48:38|0.46454
02:48:39|0.46478
02:48:40|0.46475
02:48:41|0.46475
02:48:42|0.46475
02:48:44|0.46475
02:48:44|0.46475
02:48:45|0.46475
02:48:46|0.46475
02:48:47|0.46475
02:48:48|0.46475
02:48:49|0.46475
02:48:50|0.46475
02:48:51|0.46475
02:48:52|0.46475
02:48:53|0.46475
02:48:54|0.46475
02:48:55|0.46431
02:48:56|0.46431
02:48:58|0.46431
02:48:59|0.46431
02:49:00|0.46431
02:49:01|0.46431
02:49:02|0.46431
02:49:03|0.46431
02:49:04|0.46431
02:49:05|0.46431
02:49:06|0.46431
02:49:07|0.46431
02:49:08|0.46431
02:49:09|0.46431
02:49:10|0.46431
02:49:11|0.46431
02:49:12|0.46431
02:49:13|0.46431
02:49:14|0.46411
02:49:15|0.46411
02:49:16|0.46405
02:49:17|0.46405
02:49:18|0.46405
02:49:20|0.46405
02:49:20|0.46405
02:49:21|0.46405
02:49:23|0.46405
02:49:23|0.46405
02:49:25|0.46405
02:49:26|0.46405
02:49:27|0.46405
02:49:28|0.46405
02:49:29|0.46405
02:49:30|0.46405
02:49:30|0.46405
02:49:32|0.46405
02:49:33|0.46405
02:49:34|0.46405
02:49:35|0.46405
02:49:36|0.46405
02:49:37|0.464
02:49:38|0.464
02:49:38|0.464
02:49:40|0.464
02:49:41|0.464
02:49:42|0.464
02:49:42|0.464
02:49:44|0.464
02:49:45|0.464
02:49:46|0.464
02:49:46|0.464
02:49:48|0.464
02:49:49|0.46392
02:49:49|0.46392
02:49:51|0.46392
02:49:52|0.46426
02:49:53|0.46426
02:49:54|0.46426
02:49:55|0.46426
02:49:55|0.46426
02:49:56|0.46426
02:49:58|0.4642
02:49:59|0.4642
02:50:00|0.4642
02:50:02|0.4642
02:50:02|0.4642
02:50:03|0.4642
02:50:05|0.4642
02:50:05|0.4642
02:50:07|0.4642
02:50:07|0.4642
02:50:08|0.4642
02:50:10|0.4642
02:50:11|0.4642
02:50:12|0.4642
02:50:13|0.46406
02:50:14|0.46406
02:50:15|0.46426
02:50:16|0.46426
02:50:16|0.46426
02:50:18|0.46426
02:50:19|0.46426
02:50:20|0.46426
02:50:21|0.46426
02:50:22|0.46426
02:50:23|0.46426
02:50:24|0.46397
02:50:25|0.46391
02:50:26|0.46391
02:50:27|0.46375
02:50:28|0.46367
02:50:28|0.46367
02:50:29|0.46367
02:50:31|0.46367
02:50:32|0.46367
02:50:33|0.46367
02:50:34|0.46367
02:50:35|0.46346
02:50:35|0.46346
02:50:37|0.46346
02:50:38|0.46338
02:50:39|0.46332
02:50:39|0.46321
02:50:41|0.4631
02:50:42|0.463
02:50:43|0.46302
02:50:44|0.46322
02:50:45|0.4634
02:50:45|0.46377
02:50:47|0.46357
02:50:48|0.46357
02:50:49|0.46339
02:50:50|0.46339
02:50:51|0.46339
02:50:52|0.46339
02:50:53|0.46339
02:50:54|0.46375
02:50:55|0.46375
02:50:56|0.4631
02:50:57|0.46359
02:50:58|0.46359
02:50:59|0.464
02:51:01|0.464
02:51:01|0.46338
02:51:03|0.46378
02:51:04|0.46378
02:51:05|0.46378
02:51:06|0.46378
02:51:07|0.46378
02:51:08|0.46378
02:51:09|0.46378
02:51:10|0.46378
02:51:12|0.46378
02:51:13|0.46378
02:51:14|0.46378
02:51:15|0.46356
02:51:16|0.46356
02:51:17|0.46356
02:51:18|0.46356
02:51:19|0.46363
02:51:20|0.46363
02:51:21|0.46363
02:51:22|0.46363
02:51:23|0.46378
02:51:24|0.46378
02:51:25|0.46378
02:51:26|0.46378
02:51:28|0.46378
02:51:29|0.46378
02:51:29|0.46378
02:51:30|0.46378
02:51:32|0.46378
02:51:33|0.46378
02:51:33|0.46378
02:51:34|0.46378
02:51:36|0.46378
02:51:37|0.46378
02:51:37|0.46332
02:51:39|0.46332
02:51:40|0.46332
02:51:41|0.46332
02:51:42|0.46328
02:51:42|0.46328
02:51:43|0.46328
02:51:45|0.46328
02:51:45|0.46328
02:51:47|0.46328
02:51:48|0.46328
02:51:49|0.46293
02:51:49|0.46284
02:51:51|0.46278
02:51:52|0.46278
02:51:53|0.46278
02:51:53|0.4629
02:51:55|0.4629
02:51:56|0.4629
02:51:57|0.4629
02:51:58|0.4629
02:51:59|0.4629
02:52:00|0.4629
02:52:01|0.4629
02:52:02|0.4629
02:52:04|0.46268
02:52:04|0.46269
02:52:06|0.46258
02:52:07|0.46258
02:52:07|0.46243
02:52:09|0.46243
02:52:10|0.46257
02:52:11|0.46257
02:52:11|0.46259
02:52:13|0.46267
02:52:14|0.46267
02:52:15|0.46267
02:52:16|0.46267
02:52:17|0.46267
02:52:18|0.46288
02:52:19|0.46288
02:52:20|0.4629
02:52:21|0.46286
02:52:22|0.46286
02:52:23|0.4628
02:52:24|0.4628
02:52:25|0.4628
02:52:26|0.4628
02:52:27|0.4628
02:52:28|0.4628
02:52:29|0.46258
02:52:30|0.46258
02:52:31|0.46258
02:52:32|0.46258
02:52:33|0.46258
02:52:34|0.46258
02:52:35|0.46258
02:52:36|0.46258
02:52:37|0.46258
02:52:38|0.46258
02:52:39|0.46258
02:52:40|0.46258
02:52:41|0.46258
02:52:42|0.46258
02:52:43|0.4628
02:52:44|0.4628
02:52:45|0.4628
02:52:46|0.4628
02:52:47|0.4628
02:52:48|0.46227
02:52:49|0.46239
02:52:50|0.46239
02:52:51|0.46239
02:52:52|0.46239
02:52:53|0.46287
02:52:54|0.46286
02:52:56|0.46286
02:52:56|0.46286
02:52:57|0.46289
02:52:58|0.46322
02:52:59|0.46306
02:53:00|0.46306
02:53:02|0.46306
02:53:03|0.46306
02:53:05|0.46308
02:53:05|0.46308
02:53:07|0.46308
02:53:08|0.46308
02:53:09|0.46308
02:53:10|0.46308
02:53:11|0.46334
02:53:12|0.46334
02:53:13|0.46334
02:53:14|0.46322
02:53:16|0.46294
02:53:16|0.46294
02:53:17|0.46294
02:53:19|0.46294
02:53:19|0.46294
02:53:20|0.46311
02:53:21|0.46329
02:53:22|0.46327
02:53:23|0.46327
02:53:24|0.46327
02:53:25|0.46327
02:53:26|0.46327
02:53:27|0.46313
02:53:28|0.46338
02:53:29|0.46338
02:53:30|0.46338
02:53:31|0.46338
02:53:32|0.46325
02:53:33|0.46325
02:53:34|0.46325
02:53:35|0.46325
02:53:36|0.46325
02:53:37|0.46325
02:53:38|0.46313
02:53:39|0.46313
02:53:41|0.46313
02:53:42|0.46313
02:53:43|0.46313
02:53:44|0.463
02:53:45|0.463
02:53:46|0.4624
02:53:47|0.4624
02:53:48|0.4624
02:53:49|0.46222
02:53:50|0.46238
02:53:51|0.46241
02:53:52|0.46241
02:53:53|0.46244
02:53:54|0.46269
02:53:55|0.46269
02:53:56|0.46269
02:53:57|0.46269
02:53:58|0.46269
02:53:59|0.46269
02:54:00|0.46293
02:54:01|0.46293
02:54:02|0.46293
02:54:03|0.46274
02:54:04|0.46274
02:54:05|0.46274
02:54:07|0.46274
02:54:08|0.46274
02:54:09|0.46274
02:54:10|0.46274
02:54:11|0.46274
02:54:11|0.46274
02:54:13|0.46274
02:54:14|0.46274
02:54:15|0.46274
02:54:16|0.46274
02:54:17|0.46274
02:54:18|0.46251
02:54:19|0.46251
02:54:20|0.46251
02:54:21|0.46251
02:54:22|0.46251
02:54:23|0.46251
02:54:24|0.46251
02:54:25|0.4626
02:54:26|0.4626
02:54:27|0.46285
02:54:28|0.46285
02:54:29|0.46285
02:54:30|0.46285
02:54:31|0.46285
02:54:32|0.46285
02:54:33|0.46285
02:54:34|0.4633
02:54:35|0.46328
02:54:36|0.46353
02:54:37|0.46358
02:54:38|0.46323
02:54:39|0.46323
02:54:40|0.46323
02:54:41|0.46323
02:54:42|0.46323
02:54:44|0.46323
02:54:44|0.46324
02:54:45|0.46324
02:54:46|0.46324
02:54:47|0.46324
02:54:49|0.46324
02:54:49|0.46324
02:54:50|0.46324
02:54:51|0.46324
02:54:52|0.46324
02:54:53|0.46337
02:54:54|0.46337
02:54:55|0.46337
02:54:56|0.46337
02:54:57|0.46337
02:54:59|0.46337
02:55:00|0.46349
02:55:01|0.46338
02:55:02|0.46338
02:55:02|0.46338
02:55:04|0.46338
02:55:05|0.46321
02:55:06|0.46321
02:55:08|0.46321
02:55:08|0.46321
02:55:10|0.46311
02:55:11|0.46311
02:55:12|0.46311
02:55:13|0.46338
02:55:14|0.46339
02:55:15|0.46339
02:55:16|0.46359
02:55:17|0.46359
02:55:18|0.46359
02:55:19|0.46359
02:55:20|0.46356
02:55:21|0.46356
02:55:22|0.46325
02:55:23|0.46325
02:55:24|0.46336
02:55:25|0.46336
02:55:26|0.46336
02:55:27|0.46336
02:55:28|0.46336
02:55:29|0.46336
02:55:30|0.46336
02:55:31|0.46336
02:55:32|0.46336
02:55:33|0.46336
02:55:34|0.46347
02:55:35|0.46347
02:55:36|0.46347
02:55:37|0.46347
02:55:38|0.46312
02:55:39|0.46301
02:55:40|0.46301
02:55:41|0.46293
02:55:42|0.46293
02:55:43|0.46279
02:55:44|0.46242
02:55:45|0.46242
02:55:46|0.46242
02:55:47|0.46242
02:55:48|0.46242
02:55:49|0.46242
02:55:50|0.46242
02:55:51|0.46297
02:55:52|0.46297
02:55:53|0.46297
02:55:54|0.46297
02:55:55|0.46297
02:55:56|0.46304
02:55:57|0.46304
02:55:58|0.46304
02:55:59|0.46304
02:56:00|0.46304
02:56:01|0.46304
02:56:02|0.46297
02:56:03|0.46297
02:56:04|0.46297
02:56:06|0.46297
02:56:06|0.46297
02:56:07|0.46297
02:56:08|0.46297
02:56:09|0.46297
02:56:10|0.46297
02:56:12|0.46297
02:56:12|0.46297
02:56:13|0.46297
02:56:15|0.46278
02:56:15|0.46278
02:56:17|0.46285
02:56:18|0.46285
02:56:19|0.46285
02:56:19|0.46285
02:56:20|0.46285
02:56:22|0.46284
02:56:22|0.46257
02:56:24|0.46257
02:56:25|0.46257
02:56:26|0.46257
02:56:26|0.4629
02:56:28|0.4629
02:56:29|0.4629
02:56:29|0.4629
02:56:30|0.4629
02:56:32|0.4629
02:56:32|0.4629
02:56:34|0.4629
02:56:34|0.4629
02:56:36|0.4629
02:56:37|0.4629
02:56:37|0.4629
02:56:38|0.4629
02:56:39|0.4629
02:56:41|0.4629
02:56:42|0.4629
02:56:43|0.46321
02:56:44|0.46321
02:56:45|0.46321
02:56:46|0.46321
02:56:47|0.46336
02:56:48|0.46336
02:56:49|0.46336
02:56:50|0.46336
02:56:51|0.46336
02:56:51|0.46336
02:56:53|0.46336
02:56:54|0.46336
02:56:55|0.46336
02:56:56|0.46371
02:56:57|0.46371
02:56:58|0.46371
02:56:59|0.46371
02:57:00|0.46371
02:57:01|0.46371
02:57:02|0.46371
02:57:03|0.46371
02:57:04|0.46371
02:57:05|0.46371
02:57:06|0.46371
02:57:07|0.46382
02:57:08|0.46362
02:57:10|0.46362
02:57:11|0.46354
02:57:12|0.46354
02:57:12|0.46354
02:57:13|0.46371
02:57:14|0.46371
02:57:16|0.46371
02:57:17|0.46371
02:57:18|0.46371
02:57:19|0.46371
02:57:20|0.46371
02:57:21|0.46371
02:57:22|0.46371
02:57:23|0.46371
02:57:24|0.46371
02:57:25|0.46371
02:57:26|0.46345
02:57:27|0.46357
02:57:28|0.46357
02:57:29|0.46357
02:57:30|0.46357
02:57:31|0.46357
02:57:32|0.46357
02:57:33|0.46357
02:57:34|0.46357
02:57:35|0.46357
02:57:36|0.46357
02:57:37|0.46357
02:57:38|0.46357
02:57:39|0.46357
02:57:40|0.46357
02:57:42|0.46357
02:57:42|0.46357
02:57:43|0.46357
02:57:44|0.46357
02:57:46|0.46357
02:57:46|0.46382
02:57:47|0.46382
02:57:48|0.46382
02:57:49|0.46382
02:57:50|0.46382
02:57:52|0.46382
02:57:52|0.46382
02:57:53|0.46382
02:57:54|0.46382
02:57:56|0.46382
02:57:57|0.46382
02:57:58|0.46382
02:57:58|0.46382
02:57:59|0.46382
02:58:01|0.46382
02:58:02|0.46382
02:58:03|0.46382
02:58:04|0.46382
02:58:04|0.46382
02:58:06|0.46382
02:58:07|0.46391
02:58:08|0.46391
02:58:09|0.46391
02:58:10|0.46391
02:58:12|0.46391
02:58:13|0.46391
02:58:14|0.46391
02:58:15|0.46391
02:58:16|0.46391
02:58:17|0.46391
02:58:17|0.46391
02:58:18|0.46391
02:58:20|0.46391
02:58:21|0.46391
02:58:21|0.46391
02:58:23|0.46391
02:58:24|0.46391
02:58:25|0.46391
02:58:26|0.46395
02:58:26|0.46395
02:58:28|0.46399
02:58:29|0.46399
02:58:30|0.46399
02:58:31|0.46399
02:58:32|0.46399
02:58:33|0.46399
02:58:34|0.46399
02:58:35|0.46399
02:58:36|0.46399
02:58:37|0.46399
02:58:38|0.46399
02:58:39|0.46399
02:58:40|0.46399
02:58:41|0.46399
02:58:42|0.46364
02:58:43|0.46364
02:58:44|0.46357
02:58:45|0.46357
02:58:46|0.46346
02:58:48|0.46346
02:58:48|0.46346
02:58:50|0.46346
02:58:50|0.46346
02:58:52|0.46346
02:58:52|0.46346
02:58:54|0.46375
02:58:54|0.46375
02:58:56|0.46375
02:58:57|0.46375
02:58:58|0.46375
02:58:59|0.46375
02:59:00|0.46329
02:59:01|0.46329
02:59:02|0.46329
02:59:03|0.46329
02:59:04|0.46329
02:59:05|0.46329
02:59:07|0.46329
02:59:07|0.46329
02:59:09|0.46291
02:59:10|0.4629
02:59:12|0.4629
02:59:12|0.4629
02:59:14|0.4629
02:59:15|0.4629
02:59:16|0.46351
02:59:17|0.46351
02:59:18|0.46351
02:59:19|0.46351
02:59:20|0.46351
02:59:21|0.46351
02:59:23|0.46351
02:59:23|0.46351
02:59:25|0.46351
02:59:26|0.46351
02:59:27|0.46351
02:59:28|0.46351
02:59:29|0.464
02:59:30|0.464
02:59:30|0.464
02:59:31|0.46378
02:59:32|0.46369
02:59:34|0.46369
02:59:35|0.46369
02:59:36|0.46369
02:59:37|0.46369
02:59:38|0.46369
02:59:39|0.46369
02:59:40|0.46369
02:59:41|0.46369
02:59:42|0.46354
02:59:43|0.46359
02:59:44|0.46359
02:59:45|0.46359
02:59:46|0.46359
02:59:47|0.46359
02:59:48|0.46351
02:59:49|0.46351
02:59:50|0.46351
02:59:51|0.46358
02:59:52|0.4634
02:59:53|0.4634
02:59:54|0.4634
02:59:55|0.46374
02:59:56|0.46374
02:59:57|0.46374
02:59:58|0.46374
02:59:59|0.46374
03:00:00|0.46336
03:00:01|0.46321
03:00:02|0.46321
03:00:03|0.46321
03:00:04|0.46321
03:00:05|0.46321
03:00:06|0.46328
03:00:07|0.46328
03:00:08|0.46328
03:00:09|0.46328
03:00:11|0.46328
03:00:12|0.463
03:00:13|0.463
03:00:13|0.463
03:00:14|0.463
03:00:15|0.463
03:00:17|0.463
03:00:18|0.463
03:00:19|0.463
03:00:19|0.463
03:00:21|0.463
03:00:22|0.463
03:00:23|0.463
03:00:23|0.463
03:00:25|0.46343
03:00:26|0.46366
03:00:27|0.46366
03:00:28|0.46366
03:00:29|0.46429
03:00:30|0.46429
03:00:31|0.46429
03:00:31|0.46429
03:00:32|0.4644
03:00:33|0.4644
03:00:35|0.46469
03:00:35|0.46469
03:00:37|0.46469
03:00:38|0.46484
03:00:39|0.46484
03:00:40|0.46477
03:00:41|0.4648
03:00:42|0.46489
03:00:43|0.46489
03:00:44|0.46487
03:00:45|0.46467
03:00:46|0.46467
03:00:47|0.46467
03:00:48|0.46467
03:00:49|0.46509
03:00:50|0.46509
03:00:51|0.46551
03:00:52|0.4654
03:00:53|0.46569
03:00:54|0.46569
03:00:55|0.4657
03:00:56|0.4657
03:00:57|0.46582
03:00:58|0.46582
03:00:59|0.46571
03:01:00|0.46571
03:01:01|0.46554
03:01:02|0.46554
03:01:04|0.46554
03:01:05|0.46554
03:01:05|0.46554
03:01:07|0.46547
03:01:07|0.46557
03:01:08|0.46575
03:01:10|0.46592
03:01:11|0.46592
03:01:13|0.46607
03:01:13|0.46607
03:01:15|0.4664
03:01:16|0.46612
03:01:17|0.46612
03:01:18|0.46621
03:01:19|0.46621
03:01:20|0.46594
03:01:21|0.46594
03:01:22|0.46594
03:01:23|0.46594
03:01:24|0.46594
03:01:25|0.46594
03:01:26|0.466
03:01:28|0.46627
03:01:28|0.46627
03:01:29|0.46627
03:01:30|0.46627
03:01:31|0.46627
03:01:32|0.46627
03:01:33|0.46627
03:01:34|0.46612
03:01:35|0.46588
03:01:36|0.46581
03:01:37|0.46581
03:01:39|0.46578
03:01:40|0.46578
03:01:40|0.46578
03:01:42|0.46578
03:01:42|0.46578
03:01:44|0.46557
03:01:44|0.46538
03:01:46|0.46538
03:01:47|0.46538
03:01:48|0.46538
03:01:49|0.46538
03:01:50|0.46547
03:01:51|0.46547
03:01:52|0.46547
03:01:53|0.46547
03:01:54|0.46547
03:01:55|0.46547
03:01:56|0.46547
03:01:57|0.46547
03:01:58|0.46545
03:01:58|0.46545
03:02:00|0.46545
03:02:01|0.46545
03:02:02|0.46545
03:02:03|0.46545
03:02:04|0.46545
03:02:05|0.46545
03:02:05|0.46545
03:02:07|0.46545
03:02:08|0.4657
03:02:08|0.46551
03:02:10|0.46551
03:02:11|0.46551
03:02:13|0.46551
03:02:13|0.46563
03:02:15|0.46563
03:02:16|0.46563
03:02:17|0.46563
03:02:18|0.46559
03:02:19|0.46559
03:02:20|0.46559
03:02:21|0.46559
03:02:22|0.46559
03:02:23|0.46545
03:02:24|0.46545
03:02:25|0.46545
03:02:26|0.46545
03:02:27|0.46572
03:02:28|0.46572
03:02:30|0.46572
03:02:31|0.46572
03:02:32|0.46565
03:02:33|0.46565
03:02:34|0.46565
03:02:35|0.46565
03:02:36|0.46565
03:02:37|0.46565
03:02:38|0.46565
03:02:39|0.46565
03:02:40|0.46565
03:02:41|0.46565
03:02:46|0.46565
03:02:47|0.46565
03:02:48|0.46565
03:02:49|0.46565
03:02:50|0.46558
03:02:51|0.46553
03:02:52|0.46553
03:02:53|0.46553
03:02:54|0.46553
03:02:55|0.46553
03:02:56|0.46553
03:02:57|0.4658
03:02:58|0.466
03:02:59|0.466
03:03:00|0.466
03:03:01|0.46608
03:03:02|0.46608
03:03:03|0.46608
03:03:04|0.46608
03:03:05|0.46608
03:03:06|0.46608
03:03:07|0.46608
03:03:08|0.46622
03:03:09|0.466
03:03:10|0.466
03:03:11|0.466
03:03:12|0.46591
03:03:13|0.46591
03:03:15|0.46622
03:03:15|0.46622
03:03:17|0.46622
03:03:18|0.46606
03:03:19|0.46606
03:03:20|0.46606
03:03:21|0.46606
03:03:22|0.46606
03:03:23|0.46623
03:03:24|0.46624
03:03:25|0.46636
03:03:26|0.46638
03:03:27|0.46638
03:03:28|0.46638
03:03:29|0.46638
03:03:30|0.46618
03:03:31|0.46618
03:03:32|0.46618
03:03:33|0.46635
03:03:34|0.46631
03:03:35|0.46631
03:03:36|0.46631
03:03:37|0.46631
03:03:38|0.46631
03:03:39|0.46631
03:03:40|0.46631
03:03:41|0.466
03:03:42|0.466
03:03:43|0.46609
03:03:44|0.46609
03:03:45|0.46649
03:03:46|0.46649
03:03:47|0.46649
03:03:48|0.46649
03:03:49|0.46649
03:03:50|0.46649
03:03:51|0.46649
03:03:52|0.46649
03:03:53|0.46649
03:03:54|0.46649
03:03:55|0.46649
03:03:56|0.4663
03:03:57|0.4663
03:03:59|0.4663
03:03:59|0.4663
03:04:00|0.46646
03:04:01|0.46646
03:04:02|0.46646
03:04:03|0.46646
03:04:04|0.46646
03:04:05|0.46646
03:04:06|0.46646
03:04:07|0.46646
03:04:09|0.4666
03:04:09|0.46645
03:04:11|0.46662
03:04:12|0.46662
03:04:13|0.46662
03:04:14|0.46662
03:04:15|0.46643
03:04:16|0.46663
03:04:18|0.46663
03:04:19|0.46663
03:04:20|0.46663
03:04:21|0.46663
03:04:22|0.46663
03:04:23|0.46663
03:04:24|0.46683
03:04:25|0.46683
03:04:27|0.46683
03:04:27|0.46683
03:04:28|0.467
03:04:30|0.467
03:04:31|0.46679
03:04:32|0.46679
03:04:32|0.46679
03:04:34|0.46679
03:04:35|0.4665
03:04:36|0.4665
03:04:36|0.4665
03:04:38|0.46649
03:04:38|0.46649
03:04:39|0.46649
03:04:40|0.46633
03:04:42|0.46633
03:04:43|0.46633
03:04:43|0.46633
03:04:45|0.46633
03:04:46|0.46633
03:04:47|0.46633
03:04:47|0.46654
03:04:48|0.46654
03:04:50|0.46654
03:04:50|0.46654
03:04:51|0.46654
03:04:53|0.46654
03:04:53|0.46654
03:04:54|0.46654
03:04:56|0.46654
03:04:57|0.46654
03:04:58|0.46654
03:04:59|0.46654
03:05:00|0.46654
03:05:00|0.46654
03:05:02|0.46654
03:05:02|0.4664
03:05:03|0.46612
03:05:04|0.46612
03:05:05|0.46612
03:05:07|0.46584
03:05:08|0.46584
03:05:09|0.46584
03:05:10|0.46584
03:05:11|0.46584
03:05:12|0.46584
03:05:13|0.46584
03:05:14|0.46603
03:05:16|0.46603
03:05:17|0.46603
03:05:18|0.46625
03:05:19|0.46625
03:05:20|0.46625
03:05:21|0.46625
03:05:22|0.46625
03:05:23|0.46625
03:05:24|0.466
03:05:25|0.466
03:05:26|0.466
03:05:27|0.46657
03:05:28|0.46657
03:05:29|0.46671
03:05:30|0.46684
03:05:32|0.46637
03:05:33|0.46637
03:05:34|0.46637
03:05:35|0.46637
03:05:36|0.46637
03:05:37|0.46637
03:05:38|0.46637
03:05:39|0.46637
03:05:40|0.4663
03:05:40|0.4663
03:05:42|0.4663
03:05:43|0.4663
03:05:43|0.4663
03:05:45|0.4663
03:05:46|0.4663
03:05:47|0.4663
03:05:48|0.4663
03:05:48|0.4663
03:05:49|0.4663
03:05:51|0.4663
03:05:52|0.4663
03:05:53|0.4663
03:05:54|0.46671
03:05:55|0.46689
03:05:56|0.46689
03:05:57|0.46684
03:05:58|0.467
03:05:58|0.467
03:06:00|0.467
03:06:01|0.46722
03:06:02|0.46731
03:06:03|0.46745
03:06:04|0.46745
03:06:05|0.4676
03:06:06|0.4676
03:06:07|0.4676
03:06:08|0.46748
03:06:09|0.46748
03:06:10|0.46748
03:06:11|0.46748
03:06:12|0.46748
03:06:13|0.46748
03:06:14|0.46745
03:06:15|0.46741
03:06:16|0.46761
03:06:17|0.46787
03:06:18|0.46787
03:06:19|0.46787
03:06:20|0.46752
03:06:21|0.46752
03:06:23|0.46768
03:06:23|0.46768
03:06:25|0.46768
03:06:25|0.46768
03:06:27|0.46768
03:06:28|0.46787
03:06:29|0.46787
03:06:30|0.46792
03:06:31|0.46792
03:06:32|0.46792
03:06:33|0.468
03:06:34|0.468
03:06:35|0.468
03:06:36|0.46819
03:06:37|0.46819
03:06:38|0.46809
03:06:40|0.46809
03:06:40|0.4681
03:06:41|0.4681
03:06:43|0.4681
03:06:44|0.4681
03:06:44|0.46831
03:06:46|0.4684
03:06:46|0.46831
03:06:47|0.46831
03:06:49|0.46831
03:06:49|0.46837
03:06:50|0.4684
03:06:51|0.4684
03:06:53|0.4684
03:06:53|0.4684
03:06:55|0.4684
03:06:56|0.46842
03:06:57|0.46842
03:06:58|0.46842
03:06:59|0.46842
03:07:00|0.46831
03:07:01|0.46835
03:07:02|0.46835
03:07:03|0.46785
03:07:04|0.46782
03:07:05|0.46782
03:07:06|0.46782
03:07:07|0.468
03:07:08|0.468
03:07:09|0.46815
03:07:09|0.46815
03:07:11|0.46849
03:07:12|0.46846
03:07:13|0.46846
03:07:14|0.46813
03:07:15|0.46813
03:07:16|0.46867
03:07:17|0.46864
03:07:19|0.46876
03:07:19|0.4686
03:07:21|0.4686
03:07:22|0.4686
03:07:23|0.46874
03:07:24|0.46874
03:07:25|0.46887
03:07:25|0.46873
03:07:27|0.46873
03:07:28|0.46873
03:07:29|0.46881
03:07:29|0.46879
03:07:31|0.46879
03:07:32|0.46879
03:07:33|0.46879
03:07:34|0.46917
03:07:35|0.46946
03:07:35|0.46954
03:07:37|0.46954
03:07:38|0.46954
03:07:39|0.46954
03:07:40|0.46954
03:07:41|0.46946
03:07:42|0.46938
03:07:43|0.46938
03:07:44|0.46938
03:07:44|0.46938
03:07:45|0.46937
03:07:47|0.46958
03:07:47|0.46958
03:07:49|0.46958
03:07:50|0.46893
03:07:51|0.46917
03:07:51|0.46917
03:07:53|0.46917
03:07:54|0.46917
03:07:55|0.46917
03:07:56|0.46917
03:07:57|0.4689
03:07:58|0.4689
03:07:59|0.4689
03:08:00|0.46881
03:08:01|0.46881
03:08:02|0.46881
03:08:03|0.46876
03:08:04|0.46816
03:08:05|0.46816
03:08:06|0.46809
03:08:07|0.46809
03:08:08|0.46809
03:08:09|0.46836
03:08:10|0.46833
03:08:11|0.46833
03:08:12|0.46833
03:08:13|0.4685
03:08:14|0.4685
03:08:15|0.4685
03:08:16|0.46855
03:08:18|0.46855
03:08:19|0.46855
03:08:20|0.46855
03:08:21|0.46855
03:08:23|0.46855
03:08:24|0.46857
03:08:25|0.4689
03:08:25|0.46895
03:08:27|0.46895
03:08:29|0.46895
03:08:29|0.46895
03:08:30|0.46886
03:08:32|0.46866
03:08:33|0.46897
03:08:33|0.46899
03:08:35|0.46899
03:08:35|0.46899
03:08:36|0.46899
03:08:38|0.469
03:08:39|0.469
03:08:40|0.46895
03:08:40|0.46866
03:08:42|0.46866
03:08:43|0.46866
03:08:44|0.46866
03:08:46|0.46866
03:08:46|0.46866
03:08:47|0.46866
03:08:49|0.46868
03:08:49|0.46868
03:08:50|0.46855
03:08:51|0.46844
03:08:52|0.46844
03:08:53|0.46844
03:08:54|0.46844
03:08:55|0.4682
03:08:57|0.4682
03:08:58|0.4682
03:08:58|0.46806
03:09:00|0.46806
03:09:01|0.46806
03:09:02|0.46806
03:09:03|0.46806
03:09:03|0.46806
03:09:05|0.46806
03:09:05|0.46806
03:09:06|0.46806
03:09:08|0.46806
03:09:09|0.46806
03:09:10|0.46798
03:09:11|0.46798
03:09:12|0.46777
03:09:13|0.46777
03:09:14|0.46777
03:09:15|0.46777
03:09:16|0.46777
03:09:17|0.46769
03:09:18|0.46769
03:09:19|0.46769
03:09:20|0.46769
03:09:22|0.46769
03:09:23|0.46769
03:09:24|0.46804
03:09:25|0.46804
03:09:26|0.46804
03:09:27|0.46804
03:09:28|0.46799
03:09:29|0.46799
03:09:30|0.46799
03:09:31|0.46799
03:09:32|0.46799
03:09:33|0.46799
03:09:34|0.46799
03:09:35|0.46799
03:09:36|0.46799
03:09:37|0.46797
03:09:38|0.46797
03:09:39|0.46797
03:09:40|0.46797
03:09:41|0.46797
03:09:42|0.46797
03:09:43|0.46797
03:09:44|0.46797
03:09:45|0.468
03:09:46|0.46809
03:09:47|0.46809
03:09:48|0.46809
03:09:49|0.46809
03:09:50|0.46768
03:09:51|0.46768
03:09:52|0.46763
03:09:53|0.46763
03:09:54|0.46763
03:09:55|0.46763
03:09:56|0.46763
03:09:57|0.46763
03:09:58|0.46763
03:09:59|0.46763
03:10:00|0.46763
03:10:01|0.46747
03:10:02|0.46747
03:10:03|0.46747
03:10:04|0.46742
03:10:05|0.46742
03:10:06|0.46742
03:10:07|0.46742
03:10:08|0.46742
03:10:09|0.46742
03:10:10|0.4673
03:10:11|0.4673
03:10:12|0.4673
03:10:13|0.4673
03:10:14|0.4673
03:10:15|0.4673
03:10:16|0.4673
03:10:17|0.4673
03:10:19|0.46737
03:10:20|0.46737
03:10:21|0.46737
03:10:22|0.46737
03:10:23|0.46737
03:10:24|0.46737
03:10:25|0.46765
03:10:27|0.46765
03:10:27|0.46765
03:10:28|0.46765
03:10:29|0.46761
03:10:31|0.46748
03:10:31|0.46764
03:10:32|0.46764
03:10:33|0.46794
03:10:34|0.46794
03:10:35|0.46794
03:10:36|0.46794
03:10:37|0.46794
03:10:38|0.46794
03:10:39|0.46778
03:10:40|0.46778
03:10:41|0.46778
03:10:42|0.46778
03:10:43|0.46778
03:10:44|0.46778
03:10:45|0.46778
03:10:47|0.46778
03:10:48|0.46778
03:10:49|0.46778
03:10:49|0.46778
03:10:51|0.46778
03:10:52|0.46778
03:10:53|0.46778
03:10:54|0.46778
03:10:55|0.46778
03:10:56|0.46778
03:10:57|0.46778
03:10:58|0.46778
03:10:59|0.46778
03:11:00|0.46768
03:11:01|0.46768
03:11:02|0.46768
03:11:03|0.46768
03:11:04|0.46768
03:11:05|0.46768
03:11:06|0.46768
03:11:07|0.46768
03:11:08|0.46768
03:11:09|0.46768
03:11:10|0.46732
03:11:11|0.46732
03:11:12|0.46732
03:11:13|0.46732
03:11:14|0.46732
03:11:15|0.46732
03:11:16|0.46732
03:11:17|0.46742
03:11:18|0.46756
03:11:20|0.46756
03:11:21|0.46777
03:11:22|0.46773
03:11:23|0.46769
03:11:25|0.46769
03:11:26|0.46769
03:11:26|0.46769
03:11:27|0.46795
03:11:29|0.46787
03:11:30|0.46787
03:11:31|0.46787
03:11:31|0.46787
03:11:33|0.46787
03:11:34|0.46787
03:11:35|0.46787
03:11:36|0.46787
03:11:37|0.46787
03:11:38|0.46787
03:11:39|0.46787
03:11:40|0.46787
03:11:41|0.46787
03:11:42|0.46787
03:11:43|0.46787
03:11:44|0.46787
03:11:45|0.46787
03:11:46|0.46787
03:11:47|0.46808
03:11:48|0.46808
03:11:49|0.46808
03:11:50|0.46798
03:11:51|0.46798
03:11:52|0.46798
03:11:53|0.46798
03:11:54|0.46795
03:11:55|0.46795
03:11:56|0.46795
03:11:57|0.46795
03:11:58|0.46795
03:11:59|0.46769
03:12:00|0.46746
03:12:01|0.46746
03:12:02|0.46766
03:12:03|0.46766
03:12:04|0.46766
03:12:05|0.46785
03:12:06|0.46785
03:12:07|0.46774
03:12:08|0.46774
03:12:09|0.46774
03:12:10|0.46794
03:12:11|0.46794
03:12:12|0.46796
03:12:13|0.46796
03:12:14|0.468
03:12:15|0.468
03:12:16|0.46796
03:12:17|0.46796
03:12:18|0.468
03:12:19|0.468
03:12:21|0.468
03:12:22|0.468
03:12:23|0.46859
03:12:24|0.46859
03:12:25|0.46859
03:12:26|0.46859
03:12:27|0.46859
03:12:28|0.46859
03:12:30|0.46859
03:12:31|0.46859
03:12:32|0.46859
03:12:33|0.46859
03:12:34|0.46881
03:12:35|0.46881
03:12:36|0.46881
03:12:37|0.46892
03:12:38|0.46892
03:12:39|0.46891
03:12:40|0.46892
03:12:41|0.46892
03:12:42|0.46892
03:12:43|0.46892
03:12:44|0.46892
03:12:45|0.46892
03:12:45|0.46892
03:12:46|0.46892
03:12:48|0.46867
03:12:49|0.46867
03:12:50|0.46867
03:12:51|0.46851
03:12:52|0.46851
03:12:53|0.46851
03:12:54|0.46851
03:12:55|0.46851
03:12:56|0.46851
03:12:57|0.46851
03:12:58|0.46851
03:12:59|0.46824
03:13:00|0.46822
03:13:01|0.46806
03:13:02|0.468
03:13:03|0.468
03:13:04|0.4681
03:13:05|0.4681
03:13:06|0.4681
03:13:07|0.4681
03:13:08|0.4681
03:13:09|0.46756
03:13:10|0.46756
03:13:11|0.46756
03:13:12|0.46756
03:13:13|0.46756
03:13:14|0.46756
03:13:15|0.46756
03:13:17|0.46756
03:13:17|0.46756
03:13:18|0.46756
03:13:19|0.46756
03:13:20|0.46756
03:13:22|0.46756
03:13:22|0.46756
03:13:24|0.46756
03:13:25|0.46756
03:13:26|0.46756
03:13:27|0.46756
03:13:28|0.46756
03:13:30|0.46756
03:13:30|0.46751
03:13:31|0.4678
03:13:32|0.46737
03:13:34|0.46737
03:13:35|0.46737
03:13:36|0.46737
03:13:37|0.46722
03:13:38|0.46722
03:13:38|0.46722
03:13:40|0.46718
03:13:40|0.46718
03:13:42|0.46718
03:13:43|0.46718
03:13:44|0.46718
03:13:45|0.46718
03:13:45|0.46718
03:13:47|0.46718
03:13:48|0.46718
03:13:49|0.46718
03:13:50|0.46718
03:13:51|0.46718
03:13:52|0.46707
03:13:58|0.46707
03:13:59|0.46693
03:14:01|0.46673
03:14:02|0.46673
03:14:03|0.46673
03:14:04|0.46673
03:14:05|0.46691
03:14:06|0.46705
03:14:06|0.46705
03:14:08|0.46705
03:14:08|0.46734
03:14:09|0.46734
03:14:10|0.46734
03:14:11|0.4675
03:14:12|0.4675
03:14:14|0.4675
03:14:15|0.4675
03:14:16|0.4675
03:14:17|0.4675
03:14:18|0.4675
03:14:19|0.4675
03:14:20|0.4675
03:14:21|0.4675
03:14:22|0.4675
03:14:23|0.4675
03:14:25|0.4675
03:14:26|0.4675
03:14:27|0.4675
03:14:28|0.4675
03:14:29|0.4675
03:14:30|0.46732
03:14:31|0.46732
03:14:32|0.4674
03:14:34|0.4674
03:14:34|0.4674
03:14:35|0.4674
03:14:36|0.4674
03:14:37|0.4674
03:14:38|0.4674
03:14:39|0.4674
03:14:41|0.4675
03:14:42|0.4675
03:14:43|0.46761
03:14:43|0.46761
03:14:44|0.46763
03:14:45|0.46763
03:14:46|0.46763
03:14:47|0.46763
03:14:49|0.46763
03:14:50|0.46764
03:14:51|0.46764
03:14:51|0.46764
03:14:52|0.46768
03:14:54|0.46768
03:14:55|0.46768
03:14:56|0.46814
03:14:57|0.46814
03:14:58|0.46827
03:14:59|0.46827
03:15:00|0.46813
03:15:01|0.46813
03:15:02|0.46813
03:15:03|0.46813
03:15:04|0.46813
03:15:05|0.46813
03:15:06|0.46779
03:15:07|0.46779
03:15:08|0.46779
03:15:09|0.46779
03:15:10|0.46779
03:15:11|0.46779
03:15:12|0.46779
03:15:13|0.46826
03:15:14|0.46826
03:15:15|0.46826
03:15:16|0.46826
03:15:17|0.46811
03:15:18|0.46811
03:15:19|0.46811
03:15:20|0.46811
03:15:21|0.46811
03:15:22|0.46777
03:15:23|0.46777
03:15:25|0.46777
03:15:26|0.4679
03:15:27|0.4679
03:15:28|0.4679
03:15:29|0.4679
03:15:30|0.4681
03:15:31|0.4681
03:15:32|0.4681
03:15:33|0.46774
03:15:34|0.46774
03:15:35|0.46774
03:15:36|0.46774
03:15:37|0.46766
03:15:38|0.46741
03:15:39|0.46733
03:15:40|0.46696
03:15:41|0.46696
03:15:42|0.46696
03:15:43|0.46708
03:15:44|0.46702
03:15:45|0.46702
03:15:47|0.46694
03:15:47|0.46677
03:15:49|0.46658
03:15:49|0.46658
03:15:51|0.4667
03:15:52|0.4667
03:15:53|0.4667
03:15:54|0.46652
03:15:55|0.46626
03:15:56|0.46626
03:15:57|0.46626
03:15:58|0.46626
03:15:59|0.46626
03:16:00|0.46626
03:16:01|0.46626
03:16:02|0.46626
03:16:03|0.46637
03:16:04|0.46637
03:16:05|0.46625
03:16:06|0.46625
03:16:07|0.46625
03:16:08|0.466
03:16:09|0.46567
03:16:10|0.46568
03:16:11|0.46568
03:16:12|0.46568
03:16:13|0.46568
03:16:14|0.46577
03:16:15|0.4656
03:16:16|0.4656
03:16:17|0.46524
03:16:18|0.46524
03:16:19|0.46508
03:16:21|0.46512
03:16:21|0.46502
03:16:22|0.46483
03:16:23|0.46483
03:16:25|0.46472
03:16:26|0.46475
03:16:27|0.46475
03:16:28|0.46475
03:16:30|0.46481
03:16:31|0.46481
03:16:32|0.46496
03:16:33|0.46459
03:16:34|0.4646
03:16:35|0.46474
03:16:36|0.46474
03:16:37|0.46474
03:16:38|0.46474
03:16:39|0.46459
03:16:40|0.46487
03:16:42|0.46487
03:16:43|0.46487
03:16:44|0.46487
03:16:44|0.46487
03:16:45|0.46487
03:16:47|0.46487
03:16:48|0.46446
03:16:49|0.46446
03:16:50|0.46446
03:16:50|0.46463
03:16:52|0.46467
03:16:53|0.46467
03:16:54|0.46467
03:16:55|0.46467
03:16:56|0.46467
03:16:57|0.46438
03:16:58|0.46467
03:16:59|0.46328
03:17:00|0.46328
03:17:01|0.46328
03:17:02|0.46354
03:17:03|0.46358
03:17:04|0.46358
03:17:05|0.46349
03:17:06|0.46321
03:17:07|0.46321
03:17:08|0.463
03:17:09|0.463
03:17:10|0.46298
03:17:11|0.46293
03:17:12|0.46293
03:17:13|0.46301
03:17:14|0.46327
03:17:15|0.46327
03:17:16|0.46332
03:17:17|0.46342
03:17:18|0.46359
03:17:19|0.46359
03:17:20|0.46359
03:17:21|0.46359
03:17:22|0.46359
03:17:23|0.46376
03:17:24|0.46376
03:17:25|0.46343
03:17:26|0.46343
03:17:27|0.46343
03:17:28|0.46353
03:17:29|0.46353
03:17:31|0.46353
03:17:32|0.46353
03:17:32|0.46353
03:17:34|0.46419
03:17:35|0.46419
03:17:36|0.46429
03:17:37|0.46429
03:17:38|0.46429
03:17:39|0.46435
03:17:40|0.46441
03:17:41|0.46441
03:17:42|0.46441
03:17:43|0.46441
03:17:44|0.46441
03:17:45|0.46441
03:17:46|0.46457
03:17:47|0.46457
03:17:48|0.46457
03:17:49|0.46457
03:17:50|0.46457
03:17:51|0.46457
03:17:52|0.46443
03:17:53|0.46443
03:17:54|0.46461
03:17:55|0.46467
03:17:56|0.46467
03:17:57|0.46483
03:17:58|0.465
03:17:59|0.46502
03:18:00|0.46502
03:18:01|0.46473
03:18:02|0.46468
03:18:03|0.46482
03:18:04|0.46514
03:18:05|0.46514
03:18:06|0.46514
03:18:07|0.46509
03:18:08|0.46509
03:18:09|0.46509
03:18:10|0.46459
03:18:11|0.46466
03:18:12|0.46466
03:18:13|0.46466
03:18:14|0.46466
03:18:15|0.46466
03:18:16|0.46466
03:18:17|0.46466
03:18:18|0.46466
03:18:19|0.46466
03:18:20|0.46466
03:18:21|0.46466
03:18:22|0.46466
03:18:23|0.46466
03:18:25|0.4654
03:18:26|0.46553
03:18:26|0.46553
03:18:28|0.46568
03:18:29|0.46557
03:18:30|0.46557
03:18:31|0.46535
03:18:32|0.46568
03:18:34|0.46568
03:18:34|0.46568
03:18:36|0.46568
03:18:37|0.46557
03:18:38|0.46557
03:18:38|0.46557
03:18:40|0.46557
03:18:41|0.46557
03:18:42|0.46572
03:18:43|0.46572
03:18:44|0.46572
03:18:45|0.46572
03:18:46|0.46573
03:18:47|0.46573
03:18:48|0.46573
03:18:49|0.46591
03:18:50|0.46591
03:18:51|0.466
03:18:52|0.46617
03:18:53|0.46617
03:18:54|0.46617
03:18:55|0.46626
03:18:56|0.46626
03:18:57|0.4661
03:18:58|0.4661
03:18:59|0.4661
03:19:00|0.46633
03:19:01|0.46633
03:19:02|0.46633
03:19:03|0.46633
03:19:04|0.46634
03:19:05|0.46634
03:19:06|0.46633
03:19:07|0.46633
03:19:08|0.46633
03:19:09|0.46629
03:19:10|0.46629
03:19:11|0.46629
03:19:12|0.46642
03:19:13|0.46668
03:19:14|0.46683
03:19:15|0.46683
03:19:16|0.46698
03:19:18|0.46698
03:19:19|0.46682
03:19:19|0.46696
03:19:20|0.46696
03:19:21|0.4667
03:19:22|0.46662
03:19:23|0.46662
03:19:24|0.46662
03:19:25|0.46662
03:19:26|0.46662
03:19:28|0.46671
03:19:29|0.46674
03:19:30|0.46674
03:19:31|0.46698
03:19:32|0.46695
03:19:34|0.46695
03:19:35|0.4673
03:19:36|0.46731
03:19:37|0.46731
03:19:37|0.46731
03:19:39|0.46729
03:19:40|0.46728
03:19:41|0.46728
03:19:42|0.46728
03:19:43|0.46728
03:19:44|0.46738
03:19:45|0.46738
03:19:46|0.46738
03:19:47|0.46745
03:19:48|0.46745
03:19:49|0.46745
03:19:50|0.46745
03:19:52|0.46763
03:19:52|0.46763
03:19:53|0.46749
03:19:54|0.46749
03:19:55|0.46749
03:19:56|0.46749
03:19:57|0.46749
03:19:59|0.46749
03:19:59|0.46749
03:20:01|0.46749
03:20:01|0.46721
03:20:02|0.46752
03:20:03|0.46752
03:20:05|0.46752
03:20:06|0.46752
03:20:06|0.46752
03:20:08|0.46752
03:20:08|0.46752
03:20:09|0.46764
03:20:11|0.46773
03:20:12|0.46773
03:20:13|0.4674
03:20:14|0.4674
03:20:15|0.46772
03:20:16|0.46772
03:20:17|0.46772
03:20:18|0.46772
03:20:19|0.46772
03:20:20|0.46772
03:20:21|0.46717
03:20:22|0.46717
03:20:23|0.46717
03:20:24|0.46704
03:20:25|0.46704
03:20:26|0.46704
03:20:27|0.46704
03:20:28|0.46704
03:20:30|0.46684
03:20:31|0.46684
03:20:32|0.46681
03:20:34|0.46681
03:20:35|0.46681
03:20:36|0.46671
03:20:37|0.46662
03:20:37|0.46618
03:20:39|0.46615
03:20:40|0.46615
03:20:41|0.46615
03:20:42|0.46615
03:20:43|0.46615
03:20:44|0.46626
03:20:45|0.46626
03:20:46|0.46601
03:20:47|0.46601
03:20:48|0.46601
03:20:49|0.46601
03:20:50|0.46601
03:20:52|0.46601
03:20:52|0.46601
03:20:54|0.46601
03:20:54|0.46601
03:20:55|0.46601
03:20:56|0.46601
03:20:57|0.46601
03:20:59|0.46632
03:20:59|0.46632
03:21:00|0.46632
03:21:01|0.46632
03:21:03|0.46632
03:21:05|0.46632
03:21:06|0.46589
03:21:07|0.46587
03:21:08|0.46587
03:21:09|0.46587
03:21:10|0.46578
03:21:11|0.46571
03:21:12|0.46571
03:21:13|0.46571
03:21:14|0.46571
03:21:14|0.46571
03:21:16|0.46571
03:21:17|0.46571
03:21:18|0.46571
03:21:19|0.46571
03:21:19|0.46571
03:21:21|0.46571
03:21:22|0.46571
03:21:23|0.46583
03:21:24|0.46598
03:21:25|0.4662
03:21:26|0.4662
03:21:27|0.4664
03:21:28|0.4664
03:21:29|0.4664
03:21:31|0.46643
03:21:32|0.46652
03:21:33|0.46652
03:21:34|0.46652
03:21:35|0.46652
03:21:36|0.46669
03:21:37|0.46669
03:21:38|0.46669
03:21:39|0.46669
03:21:40|0.46669
03:21:41|0.46669
03:21:42|0.46669
03:21:43|0.46636
03:21:44|0.46636
03:21:45|0.46636
03:21:46|0.46636
03:21:48|0.46636
03:21:49|0.46636
03:21:50|0.46636
03:21:50|0.46636
03:21:51|0.46636
03:21:52|0.46636
03:21:54|0.46636
03:21:54|0.46636
03:21:56|0.46636
03:21:57|0.46636
03:21:58|0.46636
03:21:59|0.46636
03:22:00|0.46636
03:22:01|0.46603
03:22:02|0.46603
03:22:03|0.46603
03:22:04|0.46603
03:22:04|0.46603
03:22:06|0.46603
03:22:07|0.46603
03:22:08|0.46603
03:22:09|0.46603
03:22:10|0.46603
03:22:11|0.46603
03:22:12|0.46603
03:22:13|0.46574
03:22:14|0.4655
03:22:15|0.4655
03:22:16|0.46531
03:22:17|0.4653
03:22:18|0.4653
03:22:19|0.4653
03:22:20|0.4653
03:22:21|0.4653
03:22:22|0.4653
03:22:23|0.46515
03:22:24|0.46515
03:22:26|0.46515
03:22:26|0.46507
03:22:28|0.46507
03:22:28|0.46494
03:22:30|0.4651
03:22:31|0.46511
03:22:32|0.46489
03:22:33|0.46489
03:22:34|0.46489
03:22:36|0.46489
03:22:36|0.46489
03:22:38|0.46489
03:22:39|0.46489
03:22:40|0.46489
03:22:41|0.46489
03:22:42|0.46489
03:22:43|0.46489
03:22:44|0.46483
03:22:45|0.46483
03:22:46|0.46483
03:22:48|0.46461
03:22:48|0.46461
03:22:49|0.46461
03:22:50|0.46461
03:22:51|0.46461
03:22:52|0.46461
03:22:53|0.46461
03:22:54|0.46461
03:22:55|0.46461
03:22:56|0.46461
03:22:57|0.46461
03:22:58|0.46461
03:22:59|0.46461
03:23:00|0.46421
03:23:01|0.46421
03:23:03|0.46421
03:23:03|0.46421
03:23:05|0.46421
03:23:05|0.46421
03:23:07|0.46421
03:23:08|0.46421
03:23:09|0.46421
03:23:09|0.46421
03:23:11|0.46421
03:23:12|0.46421
03:23:13|0.46421
03:23:14|0.46421
03:23:15|0.46421
03:23:16|0.46421
03:23:17|0.46421
03:23:18|0.46421
03:23:19|0.46444
03:23:20|0.46444
03:23:21|0.46444
03:23:22|0.46444
03:23:23|0.46444
03:23:24|0.46484
03:23:25|0.46484
03:23:26|0.46511
03:23:27|0.46511
03:23:28|0.46511
03:23:29|0.46511
03:23:30|0.46511
03:23:31|0.46511
03:23:32|0.46511
03:23:33|0.46511
03:23:35|0.46511
03:23:36|0.46511
03:23:37|0.46531
03:23:38|0.46531
03:23:39|0.46531
03:23:41|0.46531
03:23:41|0.46531
03:23:42|0.46531
03:23:44|0.46531
03:23:44|0.46531
03:23:46|0.46531
03:23:47|0.46531
03:23:47|0.46531
03:23:49|0.46531
03:23:50|0.46531
03:23:50|0.46531
03:23:52|0.46531
03:23:53|0.46531
03:23:54|0.46531
03:23:55|0.46531
03:23:56|0.46531
03:23:57|0.46531
03:23:58|0.46531
03:23:59|0.46531
03:24:00|0.46531
03:24:01|0.46531
03:24:02|0.46531
03:24:04|0.46498
03:24:04|0.46498
03:24:05|0.46498
03:24:06|0.46498
03:24:08|0.46498
03:24:08|0.46498
03:24:09|0.46498
03:24:11|0.46498
03:24:12|0.46498
03:24:13|0.46498
03:24:13|0.46498
03:24:15|0.46498
03:24:16|0.46498
03:24:17|0.46561
03:24:18|0.46561
03:24:19|0.46561
03:24:20|0.46561
03:24:21|0.46561
03:24:22|0.46561
03:24:23|0.46561
03:24:24|0.46574
03:24:25|0.46574
03:24:25|0.46574
03:24:27|0.46576
03:24:28|0.46576
03:24:29|0.46576
03:24:30|0.46576
03:24:31|0.46576
03:24:32|0.46576
03:24:33|0.46627
03:24:34|0.46627
03:24:35|0.46627
03:24:36|0.46627
03:24:37|0.46637
03:24:39|0.46618
03:24:40|0.46618
03:24:41|0.46618
03:24:42|0.46618
03:24:43|0.46618
03:24:44|0.46618
03:24:45|0.46618
03:24:46|0.46618
03:24:47|0.46588
03:24:48|0.46588
03:24:49|0.46588
03:24:50|0.46588
03:24:51|0.46588
03:24:52|0.46588
03:24:53|0.46588
03:24:54|0.46588
03:24:55|0.46588
03:24:56|0.46588
03:24:57|0.4656
03:24:58|0.4656
03:24:59|0.4654
03:25:00|0.4654
03:25:02|0.4654
03:25:02|0.4654
03:25:03|0.4654
03:25:04|0.4654
03:25:05|0.4654
03:25:06|0.4654
03:25:07|0.4654
03:25:08|0.4654
03:25:09|0.4654
03:25:10|0.4654
03:25:11|0.4654
03:25:12|0.4654
03:25:13|0.46529
03:25:14|0.46529
03:25:15|0.46529
03:25:16|0.46529
03:25:17|0.46529
03:25:19|0.46529
03:25:19|0.46508
03:25:20|0.465
03:25:21|0.465
03:25:22|0.465
03:25:24|0.465
03:25:24|0.465
03:25:25|0.465
03:25:26|0.465
03:25:27|0.465
03:25:28|0.465
03:25:30|0.465
03:25:31|0.465
03:25:31|0.465
03:25:33|0.465
03:25:34|0.46437
03:25:35|0.46455
03:25:36|0.46455
03:25:37|0.46482
03:25:38|0.46482
03:25:39|0.46482
03:25:40|0.46507
03:25:41|0.46507
03:25:43|0.46507
03:25:44|0.46507
03:25:45|0.46507
03:25:45|0.46507
03:25:47|0.46507
03:25:48|0.46507
03:25:49|0.46569
03:25:50|0.46576
03:25:51|0.46571
03:25:52|0.46543
03:25:52|0.46543
03:25:54|0.46543
03:25:54|0.4649
03:25:55|0.4649
03:25:57|0.4649
03:25:57|0.4649
03:25:59|0.4649
03:26:00|0.4649
03:26:01|0.4649
03:26:01|0.4649
03:26:03|0.4649
03:26:04|0.4648
03:26:05|0.46445
03:26:06|0.46445
03:26:07|0.46445
03:26:08|0.46445
03:26:09|0.46444
03:26:10|0.46444
03:26:11|0.46444
03:26:12|0.46444
03:26:13|0.46444
03:26:14|0.46444
03:26:15|0.46444
03:26:16|0.46444
03:26:17|0.46464
03:26:18|0.46464
03:26:19|0.46464
03:26:20|0.46464
03:26:21|0.46429
03:26:22|0.46429
03:26:22|0.46429
03:26:23|0.46429
03:26:25|0.46429
03:26:26|0.46429
03:26:27|0.46446
03:26:28|0.46446
03:26:29|0.46446
03:26:29|0.46446
03:26:31|0.46446
03:26:32|0.46408
03:26:33|0.46401
03:26:34|0.46401
03:26:36|0.46401
03:26:37|0.46401
03:26:38|0.46401
03:26:39|0.46401
03:26:40|0.46401
03:26:41|0.46401
03:26:42|0.464
03:26:43|0.464
03:26:44|0.464
03:26:46|0.46389
03:26:47|0.46379
03:26:47|0.46379
03:26:49|0.46379
03:26:49|0.46373
03:26:51|0.46373
03:26:52|0.46373
03:26:53|0.46332
03:26:54|0.46332
03:26:55|0.46332
03:26:56|0.46332
03:26:57|0.46332
03:26:58|0.46333
03:26:59|0.46332
03:27:00|0.46332
03:27:01|0.46332
03:27:02|0.46332
03:27:03|0.46332
03:27:04|0.46358
03:27:05|0.46358
03:27:06|0.46357
03:27:07|0.46356
03:27:08|0.46358
03:27:09|0.46346
03:27:10|0.46332
03:27:11|0.46321
03:27:12|0.46313
03:27:13|0.46326
03:27:14|0.46317
03:27:15|0.46317
03:27:16|0.46317
03:27:17|0.46349
03:27:18|0.46349
03:27:19|0.46326
03:27:20|0.46326
03:27:21|0.46326
03:27:22|0.46348
03:27:23|0.46348
03:27:24|0.46348
03:27:25|0.46348
03:27:26|0.46348
03:27:27|0.46348
03:27:28|0.46348
03:27:29|0.46348
03:27:30|0.46348
03:27:31|0.46348
03:27:32|0.46348
03:27:33|0.46348
03:27:34|0.46365
03:27:35|0.46365
03:27:36|0.46393
03:27:38|0.46393
03:27:39|0.46393
03:27:39|0.46393
03:27:41|0.46393
03:27:42|0.46393
03:27:43|0.46415
03:27:44|0.46415
03:27:45|0.46415
03:27:46|0.46415
03:27:47|0.46398
03:27:48|0.46405
03:27:49|0.46416
03:27:50|0.46438
03:27:51|0.46428
03:27:52|0.46428
03:27:53|0.46428
03:27:54|0.46428
03:27:55|0.46428
03:27:56|0.46428
03:27:57|0.46428
03:27:58|0.46428
03:27:59|0.4645
03:28:01|0.46436
03:28:02|0.4641
03:28:03|0.4641
03:28:03|0.46382
03:28:04|0.4639
03:28:06|0.4639
03:28:07|0.46389
03:28:08|0.46389
03:28:08|0.4644
03:28:09|0.46424
03:28:11|0.46407
03:28:12|0.46407
03:28:13|0.46407
03:28:14|0.46411
03:28:15|0.46411
03:28:16|0.46411
03:28:17|0.46411
03:28:18|0.46411
03:28:19|0.46411
03:28:20|0.46411
03:28:21|0.46447
03:28:22|0.46431
03:28:23|0.46428
03:28:24|0.46428
03:28:25|0.46428
03:28:26|0.46432
03:28:27|0.46432
03:28:28|0.46432
03:28:29|0.46432
03:28:30|0.46432
03:28:31|0.46432
03:28:32|0.46442
03:28:33|0.46452
03:28:34|0.46452
03:28:35|0.46453
03:28:36|0.46453
03:28:38|0.4646
03:28:39|0.4646
03:28:40|0.4646
03:28:41|0.4646
03:28:42|0.46477
03:28:44|0.46477
03:28:44|0.46461
03:28:46|0.46461
03:28:47|0.46461
03:28:47|0.46499
03:28:49|0.465
03:28:50|0.465
03:28:51|0.465
03:28:52|0.465
03:28:52|0.465
03:28:54|0.465
03:28:55|0.465
03:28:56|0.465
03:28:57|0.465
03:28:58|0.46531
03:28:59|0.46531
03:29:00|0.46531
03:29:01|0.46504
03:29:02|0.46504
03:29:03|0.46504
03:29:04|0.46504
03:29:05|0.46524
03:29:06|0.46524
03:29:07|0.46524
03:29:08|0.46524
03:29:09|0.46524
03:29:10|0.4653
03:29:11|0.4653
03:29:12|0.4653
03:29:13|0.46478
03:29:14|0.46478
03:29:15|0.46478
03:29:16|0.46478
03:29:17|0.46478
03:29:18|0.46468
03:29:19|0.46468
03:29:20|0.46459
03:29:21|0.46474
03:29:22|0.46474
03:29:23|0.46474
03:29:24|0.46482
03:29:25|0.46484
03:29:26|0.46484
03:29:27|0.46484
03:29:28|0.46484
03:29:29|0.46469
03:29:30|0.46469
03:29:32|0.46493
03:29:32|0.46484
03:29:33|0.46484
03:29:34|0.46484
03:29:35|0.46484
03:29:37|0.46484
03:29:38|0.46484
03:29:38|0.46484
03:29:40|0.46484
03:29:41|0.46505
03:29:42|0.46505
03:29:43|0.46505
03:29:44|0.46505
03:29:45|0.46505
03:29:47|0.46504
03:29:48|0.46504
03:29:49|0.46504
03:29:50|0.46504
03:29:51|0.46468
03:29:52|0.46468
03:29:53|0.46468
03:29:54|0.46468
03:29:55|0.46468
03:29:56|0.46468
03:29:57|0.46468
03:29:58|0.46468
03:29:59|0.46468
03:30:00|0.46468
03:30:01|0.46468
03:30:02|0.46468
03:30:03|0.46439
03:30:04|0.46442
03:30:05|0.46442
03:30:06|0.46442
03:30:07|0.46442
03:30:08|0.46442
03:30:09|0.46442
03:30:10|0.46442
03:30:11|0.46442
03:30:12|0.4649
03:30:14|0.4649
03:30:14|0.46495
03:30:16|0.46499
03:30:16|0.465
03:30:17|0.46496
03:30:19|0.46468
03:30:20|0.46468
03:30:21|0.46465
03:30:22|0.46465
03:30:22|0.46465
03:30:24|0.46465
03:30:24|0.46465
03:30:26|0.46465
03:30:26|0.46465
03:30:27|0.46465
03:30:28|0.46465
03:30:30|0.46465
03:30:30|0.46489
03:30:32|0.46489
03:30:32|0.46489
03:30:33|0.46521
03:30:35|0.46521
03:30:35|0.46521
03:30:36|0.4654
03:30:37|0.4654
03:30:39|0.46549
03:30:40|0.46538
03:30:41|0.46538
03:30:43|0.46538
03:30:43|0.46538
03:30:45|0.46536
03:30:46|0.46536
03:30:46|0.46536
03:30:48|0.46552
03:30:49|0.46552
03:30:50|0.46552
03:30:51|0.46552
03:30:52|0.46552
03:30:53|0.46552
03:30:54|0.46552
03:30:55|0.46552
03:30:56|0.46552
03:30:57|0.46552
03:30:58|0.46552
03:30:59|0.46552
03:31:00|0.46553
03:31:01|0.46553
03:31:03|0.46545
03:31:04|0.46545
03:31:05|0.46565
03:31:06|0.46565
03:31:07|0.46565
03:31:08|0.46565
03:31:09|0.46565
03:31:10|0.46533
03:31:11|0.46533
03:31:12|0.46533
03:31:13|0.4654
03:31:14|0.4654
03:31:15|0.4654
03:31:16|0.46552
03:31:17|0.46552
03:31:18|0.46557
03:31:19|0.46557
03:31:20|0.46557
03:31:21|0.46557
03:31:22|0.46557
03:31:23|0.46557
03:31:24|0.46557
03:31:25|0.46557
03:31:26|0.4654
03:31:27|0.46526
03:31:28|0.46526
03:31:30|0.46544
03:31:30|0.46544
03:31:31|0.46544
03:31:32|0.46544
03:31:33|0.46544
03:31:34|0.46544
03:31:35|0.46544
03:31:36|0.46538
03:31:37|0.46545
03:31:39|0.46545
03:31:40|0.46545
03:31:41|0.46545
03:31:42|0.46545
03:31:43|0.46535
03:31:44|0.46535
03:31:45|0.46535
03:31:46|0.46544
03:31:48|0.46547
03:31:48|0.46547
03:31:49|0.46547
03:31:50|0.46547
03:31:51|0.46547
03:31:52|0.46547
03:31:54|0.46547
03:31:55|0.46547
03:31:56|0.46547
03:31:56|0.46548
03:31:58|0.46548
03:31:59|0.46548
03:32:00|0.46562
03:32:01|0.46533
03:32:02|0.46533
03:32:03|0.46533
03:32:04|0.46535
03:32:05|0.46535
03:32:06|0.46506
03:32:07|0.46506
03:32:08|0.46506
03:32:10|0.46506
03:32:10|0.46506
03:32:12|0.46506
03:32:13|0.46506
03:32:14|0.46506
03:32:14|0.46506
03:32:16|0.46506
03:32:17|0.46506
03:32:18|0.46469
03:32:18|0.4648
03:32:19|0.4648
03:32:20|0.46524
03:32:22|0.46527
03:32:23|0.46527
03:32:24|0.46527
03:32:24|0.46527
03:32:25|0.46527
03:32:26|0.46527
03:32:28|0.46527
03:32:29|0.46527
03:32:30|0.46504
03:32:31|0.46504
03:32:32|0.46504
03:32:33|0.46504
03:32:34|0.46522
03:32:35|0.46522
03:32:36|0.46522
03:32:37|0.46522
03:32:38|0.46522
03:32:39|0.46522
03:32:40|0.46522
03:32:41|0.46557
03:32:42|0.46554
03:32:44|0.46554
03:32:45|0.46554
03:32:46|0.46554
03:32:46|0.46554
03:32:47|0.46554
03:32:49|0.46554
03:32:50|0.46554
03:32:51|0.46516
03:32:52|0.46516
03:32:54|0.46511
03:32:54|0.46511
03:32:55|0.46511
03:32:56|0.46511
03:32:57|0.46511
03:32:59|0.46511
03:33:00|0.46511
03:33:01|0.46511
03:33:02|0.465
03:33:03|0.465
03:33:03|0.465
03:33:05|0.465
03:33:05|0.465
03:33:06|0.465
03:33:07|0.46474
03:33:09|0.46468
03:33:10|0.46468
03:33:10|0.46445
03:33:12|0.46445
03:33:13|0.46451
03:33:14|0.46451
03:33:15|0.46451
03:33:15|0.46451
03:33:17|0.46451
03:33:18|0.46442
03:33:19|0.46442
03:33:20|0.46442
03:33:21|0.46442
03:33:22|0.46442
03:33:23|0.46442
03:33:24|0.46454
03:33:25|0.46454
03:33:26|0.46454
03:33:27|0.46454
03:33:28|0.46464
03:33:29|0.46464
03:33:30|0.46464
03:33:31|0.46464
03:33:32|0.46464
03:33:33|0.46464
03:33:34|0.46469
03:33:35|0.46469
03:33:36|0.46469
03:33:37|0.46473
03:33:38|0.46473
03:33:39|0.46473
03:33:40|0.46473
03:33:41|0.46473
03:33:42|0.46473
03:33:44|0.46473
03:33:45|0.46473
03:33:46|0.46473
03:33:47|0.46473
03:33:48|0.46473
03:33:49|0.46473
03:33:50|0.46465
03:33:51|0.46465
03:33:52|0.46465
03:33:53|0.46465
03:33:54|0.46465
03:33:55|0.46449
03:33:56|0.46449
03:33:57|0.46449
03:33:58|0.46449
03:33:59|0.46449
03:34:01|0.46449
03:34:01|0.46449
03:34:02|0.46449
03:34:03|0.46449
03:34:04|0.46449
03:34:06|0.46449
03:34:07|0.46446
03:34:07|0.46417
03:34:09|0.46392
03:34:09|0.46392
03:34:10|0.46392
03:34:11|0.46392
03:34:12|0.46392
03:34:13|0.46392
03:34:14|0.46392
03:34:15|0.464
03:34:17|0.464
03:34:17|0.464
03:34:18|0.464
03:34:19|0.464
03:34:20|0.464
03:34:22|0.464
03:34:22|0.464
03:34:24|0.46428
03:34:25|0.46428
03:34:26|0.46428
03:34:26|0.46428
03:34:28|0.46428
03:34:28|0.46428
03:34:29|0.46428
03:34:30|0.46428
03:34:31|0.46397
03:34:32|0.46397
03:34:33|0.46397
03:34:34|0.46397
03:34:36|0.46397
03:34:37|0.46397
03:34:37|0.46403
03:34:39|0.46403
03:34:40|0.46424
03:34:40|0.46424
03:34:42|0.46439
03:34:43|0.46451
03:34:44|0.46475
03:34:45|0.46477
03:34:47|0.46477
03:34:47|0.46477
03:34:49|0.46487
03:34:50|0.46487
03:34:51|0.46487
03:34:52|0.46475
03:34:53|0.46475
03:34:53|0.46475
03:34:54|0.46475
03:34:55|0.46475
03:34:56|0.46475
03:34:57|0.46475
03:34:59|0.46475
03:35:00|0.46475
03:35:01|0.465
03:35:02|0.465
03:35:03|0.46517
03:35:04|0.46518
03:35:05|0.46518
03:35:06|0.4649
03:35:07|0.4649
03:35:08|0.4649
03:35:09|0.4649
03:35:10|0.4649
03:35:11|0.4649
03:35:12|0.4649
03:35:13|0.4649
03:35:15|0.46491
03:35:15|0.46491
03:35:16|0.46491
03:35:17|0.4652
03:35:18|0.46517
03:35:20|0.46517
03:35:20|0.46517
03:35:21|0.46517
03:35:22|0.46545
03:35:23|0.46595
03:35:24|0.46595
03:35:25|0.46595
03:35:26|0.46595
03:35:27|0.46595
03:35:28|0.46548
03:35:29|0.46594
03:35:31|0.46608
03:35:31|0.46608
03:35:32|0.46633
03:35:33|0.46633
03:35:34|0.46616
03:35:36|0.46598
03:35:36|0.46598
03:35:37|0.46598
03:35:38|0.46598
03:35:39|0.46598
03:35:41|0.46598
03:35:41|0.46598
03:35:42|0.46634
03:35:44|0.46634
03:35:45|0.46615
03:35:47|0.46615
03:35:48|0.46615
03:35:49|0.46615
03:35:50|0.46615
03:35:51|0.46615
03:35:52|0.46561
03:35:53|0.46561
03:35:54|0.4654
03:35:55|0.4654
03:35:56|0.46508
03:35:57|0.46492
03:35:58|0.46492
03:35:59|0.46492
03:36:00|0.46492
03:36:01|0.46492
03:36:02|0.46492
03:36:03|0.46532
03:36:04|0.46512
03:36:05|0.46491
03:36:06|0.4649
03:36:08|0.4649
03:36:08|0.4649
03:36:10|0.46493
03:36:11|0.46493
03:36:12|0.46493
03:36:13|0.4651
03:36:14|0.4651
03:36:15|0.4651
03:36:16|0.4651
03:36:17|0.4651
03:36:18|0.46529
03:36:19|0.46529
03:36:20|0.46529
03:36:21|0.46529
03:36:22|0.46541
03:36:23|0.4656
03:36:24|0.46595
03:36:25|0.466
03:36:26|0.466
03:36:27|0.466
03:36:28|0.466
03:36:29|0.466
03:36:30|0.466
03:36:31|0.46589
03:36:32|0.46582
03:36:33|0.46582
03:36:34|0.46608
03:36:35|0.46608
03:36:36|0.46608
03:36:37|0.46608
03:36:38|0.46608
03:36:39|0.46608
03:36:40|0.46608
03:36:41|0.46608
03:36:43|0.46608
03:36:43|0.46608
03:36:45|0.46608
03:36:46|0.46608
03:36:47|0.46608
03:36:49|0.46608
03:36:49|0.46608
03:36:50|0.46608
03:36:52|0.46608
03:36:53|0.46608
03:36:54|0.46608
03:36:55|0.46608
03:36:56|0.46612
03:36:56|0.46612
03:36:58|0.46612
03:36:58|0.46634
03:37:00|0.46616
03:37:01|0.46616
03:37:02|0.46577
03:37:03|0.46577
03:37:04|0.46577
03:37:05|0.46569
03:37:06|0.46569
03:37:07|0.46569
03:37:08|0.46569
03:37:09|0.46569
03:37:10|0.46569
03:37:11|0.46557
03:37:12|0.46557
03:37:13|0.46557
03:37:14|0.46557
03:37:15|0.46557
03:37:16|0.46557
03:37:17|0.46557
03:37:18|0.46544
03:37:20|0.46525
03:37:21|0.46525
03:37:22|0.46525
03:37:22|0.46571
03:37:24|0.46588
03:37:24|0.46515
03:37:26|0.46515
03:37:27|0.46506
03:37:28|0.46506
03:37:29|0.46506
03:37:30|0.46506
03:37:31|0.46506
03:37:32|0.46506
03:37:33|0.46509
03:37:34|0.46514
03:37:35|0.465
03:37:36|0.465
03:37:36|0.465
03:37:38|0.465
03:37:39|0.465
03:37:40|0.465
03:37:41|0.465
03:37:41|0.46457
03:37:43|0.46445
03:37:43|0.46433
03:37:45|0.46433
03:37:46|0.46433
03:37:47|0.46433
03:37:48|0.46433
03:37:50|0.46413
03:37:51|0.46422
03:37:51|0.46422
03:37:52|0.46422
03:37:54|0.46422
03:37:55|0.46422
03:37:56|0.46422
03:37:57|0.46422
03:37:58|0.46422
03:37:59|0.46422
03:38:00|0.46422
03:38:01|0.46422
03:38:02|0.46422
03:38:04|0.46422
03:38:04|0.46405
03:38:06|0.46405
03:38:07|0.46405
03:38:07|0.46405
03:38:09|0.46424
03:38:10|0.46424
03:38:10|0.46424
03:38:11|0.46422
03:38:12|0.46422
03:38:14|0.46429
03:38:15|0.46429
03:38:16|0.46429
03:38:16|0.46429
03:38:18|0.46429
03:38:19|0.46429
03:38:20|0.46429
03:38:21|0.46429
03:38:21|0.46429
03:38:23|0.46429
03:38:24|0.46411
03:38:25|0.46411
03:38:26|0.46411
03:38:27|0.46411
03:38:28|0.46354
03:38:29|0.46354
03:38:30|0.46358
03:38:30|0.46358
03:38:32|0.46358
03:38:33|0.46358
03:38:34|0.46363
03:38:35|0.46363
03:38:36|0.46369
03:38:37|0.46369
03:38:38|0.46369
03:38:39|0.46369
03:38:40|0.46369
03:38:41|0.46369
03:38:42|0.46369
03:38:43|0.46369
03:38:44|0.46369
03:38:45|0.46369
03:38:46|0.46363
03:38:48|0.46363
03:38:49|0.46387
03:38:50|0.46373
03:38:50|0.46373
03:38:52|0.46369
03:38:53|0.46369
03:38:53|0.4635
03:38:55|0.46344
03:38:56|0.46326
03:38:56|0.46326
03:38:58|0.46326
03:38:58|0.46326
03:38:59|0.46326
03:39:01|0.46326
03:39:02|0.46326
03:39:03|0.46326
03:39:04|0.46326
03:39:05|0.46326
03:39:06|0.46326
03:39:08|0.46326
03:39:08|0.46326
03:39:09|0.46326
03:39:10|0.46326
03:39:11|0.46326
03:39:12|0.46326
03:39:14|0.46326
03:39:14|0.46326
03:39:15|0.46326
03:39:16|0.46326
03:39:17|0.46326
03:39:18|0.46326
03:39:19|0.46326
03:39:20|0.46326
03:39:21|0.46326
03:39:23|0.46326
03:39:24|0.46377
03:39:25|0.46377
03:39:26|0.46377
03:39:27|0.46393
03:39:28|0.46393
03:39:29|0.46393
03:39:30|0.46393
03:39:31|0.46393
03:39:32|0.46393
03:39:33|0.46393
03:39:33|0.46353
03:39:35|0.46353
03:39:36|0.46353
03:39:37|0.46353
03:39:38|0.46353
03:39:38|0.46353
03:39:39|0.46353
03:39:41|0.46353
03:39:42|0.46353
03:39:43|0.46353
03:39:44|0.46352
03:39:44|0.46352
03:39:46|0.46354
03:39:47|0.46354
03:39:48|0.46354
03:39:49|0.46354
03:39:51|0.46354
03:39:52|0.46373
03:39:53|0.46373
03:39:54|0.46373
03:39:55|0.46388
03:39:56|0.46388
03:39:57|0.46388
03:39:58|0.46403
03:39:59|0.46403
03:40:01|0.46403
03:40:02|0.46403
03:40:03|0.46403
03:40:03|0.46384
03:40:04|0.46407
03:40:06|0.46439
03:40:07|0.46384
03:40:07|0.46384
03:40:08|0.46384
03:40:09|0.46392
03:40:10|0.46392
03:40:11|0.46392
03:40:13|0.46392
03:40:14|0.46391
03:40:15|0.46391
03:40:16|0.46391
03:40:17|0.46391
03:40:18|0.46333
03:40:19|0.46338
03:40:20|0.46338
03:40:21|0.46338
03:40:22|0.46349
03:40:23|0.46349
03:40:24|0.46384
03:40:25|0.46349
03:40:26|0.46321
03:40:27|0.46321
03:40:28|0.46321
03:40:29|0.46336
03:40:30|0.46336
03:40:31|0.46336
03:40:32|0.46336
03:40:33|0.46336
03:40:34|0.46336
03:40:35|0.46336
03:40:36|0.46336
03:40:37|0.46336
03:40:38|0.46323
03:40:39|0.46323
03:40:40|0.46323
03:40:41|0.46323
03:40:42|0.46323
03:40:43|0.46322
03:40:44|0.46322
03:40:45|0.46322
03:40:46|0.46313
03:40:47|0.46313
03:40:49|0.4633
03:40:50|0.4633
03:40:51|0.4633
03:40:52|0.4633
03:40:53|0.4634
03:40:54|0.4634
03:40:55|0.4634
03:40:57|0.4634
03:40:57|0.46338
03:40:58|0.46338
03:40:59|0.46369
03:41:00|0.46372
03:41:02|0.46358
03:41:02|0.46358
03:41:03|0.46374
03:41:04|0.46374
03:41:05|0.46362
03:41:06|0.46362
03:41:08|0.46362
03:41:08|0.46374
03:41:09|0.46361
03:41:10|0.46361
03:41:11|0.46374
03:41:13|0.46374
03:41:14|0.46369
03:41:14|0.46369
03:41:16|0.46365
03:41:16|0.46369
03:41:17|0.46369
03:41:19|0.46369
03:41:19|0.46369
03:41:21|0.46372
03:41:21|0.46372
03:41:23|0.46372
03:41:23|0.46376
03:41:25|0.46376
03:41:26|0.46376
03:41:27|0.46405
03:41:27|0.46405
03:41:29|0.46405
03:41:29|0.46405
03:41:31|0.46405
03:41:32|0.46405
03:41:33|0.46405
03:41:34|0.46408
03:41:34|0.46408
03:41:36|0.46387
03:41:37|0.46387
03:41:37|0.46387
03:41:39|0.46387
03:41:40|0.46387
03:41:41|0.46387
03:41:42|0.46372
03:41:43|0.46372
03:41:44|0.46372
03:41:45|0.46366
03:41:46|0.46366
03:41:47|0.46366
03:41:49|0.46342
03:41:50|0.46355
03:41:51|0.46372
03:41:52|0.46394
03:41:53|0.46415
03:41:54|0.46412
03:41:55|0.46412
03:41:56|0.46412
03:41:57|0.46404
03:41:59|0.4641
03:42:00|0.4641
03:42:01|0.4641
03:42:02|0.46425
03:42:03|0.46425
03:42:03|0.46425
03:42:05|0.46425
03:42:06|0.46425
03:42:07|0.46425
03:42:08|0.46425
03:42:09|0.4643
03:42:10|0.4643
03:42:11|0.46395
03:42:12|0.46395
03:42:13|0.46395
03:42:14|0.46407
03:42:15|0.46407
03:42:16|0.46407
03:42:17|0.46407
03:42:18|0.46407
03:42:19|0.46407
03:42:20|0.46407
03:42:21|0.46407
03:42:22|0.46407
03:42:23|0.46384
03:42:24|0.46388
03:42:25|0.46382
03:42:26|0.46382
03:42:27|0.46393
03:42:28|0.46393
03:42:29|0.46393
03:42:30|0.46372
03:42:31|0.46372
03:42:32|0.46372
03:42:33|0.46372
03:42:34|0.46372
03:42:35|0.46372
03:42:36|0.46372
03:42:37|0.46372
03:42:38|0.46372
03:42:39|0.46372
03:42:40|0.46372
03:42:42|0.46372
03:42:42|0.46372
03:42:43|0.46354
03:42:44|0.46345
03:42:45|0.46345
03:42:47|0.46345
03:42:47|0.46345
03:42:48|0.46348
03:42:50|0.46348
03:42:51|0.46348
03:42:52|0.46348
03:42:54|0.46348
03:42:54|0.46348
03:42:56|0.46366
03:42:57|0.46366
03:42:58|0.46366
03:42:59|0.46366
03:43:00|0.46367
03:43:01|0.46367
03:43:02|0.46361
03:43:03|0.46361
03:43:04|0.46361
03:43:05|0.46298
03:43:06|0.46298
03:43:07|0.46298
03:43:08|0.46304
03:43:09|0.46298
03:43:10|0.4628
03:43:12|0.4628
03:43:13|0.46293
03:43:14|0.46293
03:43:14|0.46321
03:43:16|0.46321
03:43:16|0.46321
03:43:18|0.46321
03:43:18|0.46321
03:43:20|0.46321
03:43:20|0.46321
03:43:22|0.46321
03:43:22|0.46321
03:43:23|0.46327
03:43:25|0.46327
03:43:26|0.46327
03:43:27|0.46327
03:43:28|0.46327
03:43:29|0.46327
03:43:30|0.46327
03:43:31|0.46327
03:43:32|0.46327
03:43:33|0.46327
03:43:34|0.46327
03:43:35|0.46327
03:43:36|0.46327
03:43:37|0.46259
03:43:38|0.46259
03:43:39|0.46259
03:43:40|0.46259
03:43:41|0.46259
03:43:42|0.46259
03:43:43|0.46259
03:43:44|0.46259
03:43:45|0.46268
03:43:46|0.46268
03:43:47|0.46268
03:43:48|0.46268
03:43:50|0.46268
03:43:50|0.46268
03:43:52|0.46268
03:43:53|0.46298
03:43:54|0.46298
03:43:55|0.46298
03:43:56|0.46298
03:43:57|0.46298
03:43:58|0.46298
03:43:59|0.46298
03:44:00|0.46311
03:44:01|0.46311
03:44:02|0.46311
03:44:03|0.46311
03:44:04|0.46321
03:44:05|0.46321
03:44:06|0.46322
03:44:07|0.46322
03:44:08|0.46341
03:44:09|0.46325
03:44:10|0.46325
03:44:11|0.46325
03:44:12|0.46325
03:44:13|0.46325
03:44:14|0.46325
03:44:15|0.46325
03:44:17|0.46315
03:44:17|0.46315
03:44:19|0.4634
03:44:20|0.4634
03:44:21|0.4634
03:44:21|0.4634
03:44:23|0.4634
03:44:24|0.46336
03:44:24|0.46336
03:44:25|0.46336
03:44:27|0.46336
03:44:28|0.46336
03:44:29|0.46336
03:44:30|0.46336
03:44:31|0.46336
03:44:32|0.46337
03:44:33|0.46337
03:44:34|0.46337
03:44:35|0.46337
03:44:36|0.46336
03:44:37|0.46336
03:44:38|0.46336
03:44:40|0.46336
03:44:40|0.46336
03:44:41|0.46347
03:44:42|0.46347
03:44:44|0.46347
03:44:45|0.46347
03:44:45|0.46347
03:44:47|0.46347
03:44:47|0.46363
03:44:49|0.46368
03:44:49|0.46368
03:44:51|0.46368
03:44:52|0.46368
03:44:53|0.46368
03:44:54|0.46375
03:44:55|0.46375
03:44:56|0.46375
03:44:57|0.46375
03:44:58|0.46378
03:44:59|0.46378
03:45:00|0.46378
03:45:02|0.46378
03:45:02|0.46378
03:45:03|0.46378
03:45:04|0.46378
03:45:05|0.46378
03:45:07|0.46378
03:45:07|0.46378
03:45:08|0.46378
03:45:09|0.46378
03:45:10|0.46378
03:45:12|0.46382
03:45:13|0.46382
03:45:14|0.46355
03:45:15|0.46355
03:45:16|0.4634
03:45:17|0.4634
03:45:18|0.4634
03:45:19|0.4634
03:45:20|0.46366
03:45:21|0.46366
03:45:22|0.46366
03:45:23|0.46366
03:45:24|0.46385
03:45:25|0.46375
03:45:26|0.46375
03:45:27|0.46366
03:45:28|0.46379
03:45:29|0.46379
03:45:30|0.46379
03:45:31|0.46379
03:45:32|0.46379
03:45:33|0.46379
03:45:34|0.46379
03:45:35|0.46379
03:45:36|0.46379
03:45:37|0.46379
03:45:39|0.46352
03:45:39|0.46352
03:45:40|0.46352
03:45:41|0.46352
03:45:42|0.46352
03:45:43|0.46352
03:45:44|0.46352
03:45:45|0.46352
03:45:46|0.46352
03:45:48|0.46307
03:45:48|0.46319
03:45:49|0.46285
03:45:51|0.46258
03:45:52|0.46258
03:45:53|0.46258
03:45:55|0.4625
03:45:56|0.4625
03:45:57|0.46253
03:45:58|0.46253
03:45:59|0.46253
03:46:00|0.46253
03:46:01|0.46253
03:46:02|0.46243
03:46:03|0.46243
03:46:05|0.46243
03:46:06|0.46272
03:46:07|0.46272
03:46:08|0.46272
03:46:09|0.4626
03:46:09|0.4626
03:46:10|0.4626
03:46:12|0.4626
03:46:13|0.4626
03:46:14|0.4626
03:46:15|0.4626
03:46:16|0.4626
03:46:16|0.46245
03:46:18|0.46231
03:46:19|0.46222
03:46:19|0.46222
03:46:21|0.46222
03:46:21|0.4621
03:46:22|0.4621
03:46:23|0.4621
03:46:25|0.4621
03:46:26|0.4621
03:46:27|0.4621
03:46:27|0.46207
03:46:29|0.46207
03:46:30|0.46207
03:46:31|0.46207
03:46:32|0.46218
03:46:33|0.46218
03:46:34|0.46218
03:46:35|0.46218
03:46:36|0.46218
03:46:37|0.46218
03:46:38|0.46218
03:46:39|0.46218
03:46:39|0.462
03:46:41|0.462
03:46:41|0.462
03:46:42|0.462
03:46:44|0.46198
03:46:45|0.46198
03:46:46|0.46198
03:46:47|0.46198
03:46:48|0.46198
03:46:49|0.46198
03:46:50|0.46198
03:46:51|0.46198
03:46:52|0.46198
03:46:53|0.46198
03:46:55|0.46198
03:46:56|0.46216
03:46:57|0.46216
03:46:58|0.46216
03:46:59|0.46212
03:47:01|0.46212
03:47:01|0.46212
03:47:02|0.46212
03:47:03|0.46212
03:47:04|0.46212
03:47:06|0.46212
03:47:06|0.46212
03:47:07|0.46212
03:47:08|0.46212
03:47:09|0.46212
03:47:11|0.46212
03:47:12|0.46212
03:47:13|0.46212
03:47:14|0.46212
03:47:15|0.46212
03:47:16|0.46212
03:47:17|0.46212
03:47:18|0.46212
03:47:19|0.46212
03:47:20|0.46212
03:47:21|0.462
03:47:22|0.46188
03:47:23|0.4617
03:47:24|0.46172
03:47:25|0.46172
03:47:27|0.46149
03:47:27|0.46149
03:47:28|0.46149
03:47:29|0.46142
03:47:30|0.46142
03:47:31|0.46142
03:47:32|0.46143
03:47:33|0.46143
03:47:34|0.46143
03:47:35|0.46143
03:47:37|0.46162
03:47:38|0.46162
03:47:38|0.46162
03:47:39|0.46162
03:47:40|0.46162
03:47:41|0.46162
03:47:43|0.46162
03:47:44|0.46162
03:47:44|0.46162
03:47:45|0.46162
03:47:47|0.46162
03:47:47|0.46162
03:47:49|0.46162
03:47:50|0.46162
03:47:50|0.46162
03:47:51|0.46162
03:47:52|0.46162
03:47:54|0.46152
03:47:56|0.46152
03:47:57|0.46152
03:47:58|0.46152
03:47:59|0.46156
03:48:00|0.46156
03:48:01|0.46156
03:48:01|0.46156
03:48:03|0.46156
03:48:04|0.46156
03:48:06|0.46156
03:48:06|0.46146
03:48:07|0.46146
03:48:08|0.46146
03:48:09|0.46146
03:48:11|0.46146
03:48:12|0.46146
03:48:13|0.46146
03:48:14|0.46146
03:48:15|0.46139
03:48:16|0.46139
03:48:17|0.46139
03:48:18|0.46139
03:48:19|0.46139
03:48:20|0.46142
03:48:21|0.46142
03:48:22|0.46142
03:48:23|0.46142
03:48:24|0.46142
03:48:25|0.46142
03:48:26|0.46142
03:48:27|0.46142
03:48:28|0.46142
03:48:29|0.46142
03:48:30|0.46159
03:48:31|0.46159
03:48:32|0.46159
03:48:33|0.46159
03:48:34|0.46159
03:48:35|0.46159
03:48:36|0.46159
03:48:37|0.46142
03:48:38|0.46142
03:48:39|0.46142
03:48:40|0.46142
03:48:41|0.46137
03:48:42|0.46149
03:48:43|0.46149
03:48:44|0.46149
03:48:45|0.46137
03:48:46|0.46148
03:48:47|0.46148
03:48:48|0.46148
03:48:49|0.46148
03:48:50|0.46135
03:48:51|0.46123
03:48:52|0.46124
03:48:54|0.46124
03:48:55|0.46135
03:48:56|0.46135
03:48:57|0.46135
03:48:58|0.46135
03:48:59|0.46135
03:49:00|0.46135
03:49:01|0.4615
03:49:01|0.4615
03:49:03|0.4615
03:49:04|0.46143
03:49:05|0.46143
03:49:06|0.46143
03:49:07|0.46143
03:49:08|0.46143
03:49:09|0.46114
03:49:10|0.46114
03:49:11|0.46114
03:49:12|0.46114
03:49:13|0.46114
03:49:14|0.46114
03:49:15|0.46114
03:49:16|0.46114
03:49:17|0.46114
03:49:19|0.46124
03:49:20|0.46124
03:49:20|0.46124
03:49:21|0.46124
03:49:22|0.46124
03:49:23|0.46124
03:49:25|0.46124
03:49:25|0.46124
03:49:26|0.46124
03:49:27|0.461
03:49:28|0.46121
03:49:30|0.46121
03:49:30|0.46121
03:49:31|0.46121
03:49:32|0.46084
03:49:33|0.46079
03:49:34|0.4607
03:49:35|0.46068
03:49:36|0.4605
03:49:37|0.46039
03:49:38|0.46042
03:49:39|0.46042
03:49:40|0.46042
03:49:41|0.46042
03:49:42|0.46042
03:49:43|0.46042
03:49:44|0.46055
03:49:45|0.46055
03:49:46|0.46055
03:49:47|0.46055
03:49:48|0.46055
03:49:49|0.46055
03:49:51|0.46055
03:49:51|0.46055
03:49:52|0.46055
03:49:53|0.46055
03:49:55|0.46055
03:49:56|0.46055
03:49:58|0.46039
03:49:58|0.46039
03:49:59|0.46039
03:50:01|0.46039
03:50:02|0.46039
03:50:03|0.46039
03:50:04|0.46039
03:50:05|0.46067
03:50:06|0.46067
03:50:08|0.46067
03:50:08|0.46067
03:50:10|0.46067
03:50:10|0.46067
03:50:12|0.46074
03:50:13|0.46093
03:50:14|0.46096
03:50:15|0.46096
03:50:16|0.46096
03:50:17|0.46057
03:50:18|0.46052
03:50:19|0.46063
03:50:20|0.46063
03:50:21|0.46063
03:50:22|0.46063
03:50:23|0.46072
03:50:24|0.46072
03:50:25|0.46072
03:50:26|0.46072
03:50:27|0.46072
03:50:28|0.46108
03:50:29|0.46108
03:50:30|0.46114
03:50:31|0.46114
03:50:32|0.46114
03:50:33|0.46114
03:50:34|0.46114
03:50:35|0.4611
03:50:36|0.4611
03:50:37|0.46135
03:50:38|0.46124
03:50:39|0.46124
03:50:40|0.46148
03:50:41|0.46154
03:50:42|0.46154
03:50:43|0.46154
03:50:44|0.46154
03:50:45|0.46126
03:50:46|0.46126
03:50:47|0.46141
03:50:48|0.46141
03:50:49|0.46167
03:50:50|0.46172
03:50:51|0.46167
03:50:52|0.46167
03:50:53|0.46167
03:50:54|0.46173
03:50:55|0.46173
03:50:56|0.46173
03:50:57|0.46173
03:50:58|0.46173
03:51:00|0.46173
03:51:01|0.46173
03:51:02|0.46173
03:51:03|0.46173
03:51:04|0.46206
03:51:05|0.46206
03:51:07|0.46206
03:51:08|0.46215
03:51:09|0.46215
03:51:10|0.46215
03:51:11|0.46215
03:51:12|0.46196
03:51:13|0.46196
03:51:14|0.46196
03:51:15|0.46196
03:51:16|0.46196
03:51:17|0.46196
03:51:18|0.46233
03:51:19|0.46247
03:51:20|0.46247
03:51:21|0.46247
03:51:22|0.46247
03:51:23|0.46247
03:51:24|0.46247
03:51:25|0.46247
03:51:26|0.46247
03:51:27|0.46255
03:51:28|0.4627
03:51:30|0.4627
03:51:30|0.4627
03:51:32|0.4627
03:51:33|0.4627
03:51:33|0.4627
03:51:34|0.46231
03:51:35|0.46257
03:51:37|0.4626
03:51:38|0.4626
03:51:39|0.4626
03:51:40|0.4626
03:51:41|0.4626
03:51:42|0.4626
03:51:42|0.4626
03:51:44|0.4626
03:51:44|0.4626
03:51:45|0.4626
03:51:47|0.4626
03:51:48|0.4626
03:51:49|0.46265
03:51:50|0.46265
03:51:51|0.46265
03:51:52|0.46265
03:51:53|0.46265
03:51:54|0.46265
03:51:55|0.46265
03:51:56|0.46265
03:51:57|0.46265
03:51:59|0.46265
03:52:00|0.46265
03:52:01|0.46265
03:52:01|0.46262
03:52:03|0.46262
03:52:04|0.4626
03:52:05|0.4626
03:52:06|0.4626
03:52:07|0.4626
03:52:08|0.4626
03:52:09|0.46258
03:52:10|0.46258
03:52:11|0.46253
03:52:12|0.46253
03:52:13|0.46253
03:52:14|0.46253
03:52:15|0.46253
03:52:17|0.46253
03:52:17|0.46253
03:52:18|0.46253
03:52:19|0.46279
03:52:20|0.46279
03:52:22|0.46279
03:52:22|0.46265
03:52:23|0.46238
03:52:25|0.46229
03:52:25|0.46208
03:52:26|0.46208
03:52:28|0.46208
03:52:29|0.46208
03:52:29|0.46185
03:52:31|0.46196
03:52:31|0.46196
03:52:32|0.46228
03:52:34|0.46228
03:52:35|0.46228
03:52:35|0.46228
03:52:36|0.46228
03:52:37|0.4617
03:52:39|0.4617
03:52:39|0.46186
03:52:40|0.46186
03:52:41|0.46186
03:52:43|0.46186
03:52:43|0.46186
03:52:44|0.46186
03:52:46|0.46186
03:52:47|0.46186
03:52:47|0.46184
03:52:48|0.46184
03:52:50|0.46184
03:52:51|0.46175
03:52:52|0.46175
03:52:52|0.46175
03:52:54|0.46175
03:52:55|0.46205
03:52:56|0.46205
03:52:57|0.46205
03:52:58|0.46205
03:53:00|0.46205
03:53:00|0.46205
03:53:02|0.46205
03:53:02|0.46205
03:53:04|0.46205
03:53:05|0.4622
03:53:06|0.4622
03:53:07|0.46217
03:53:08|0.46216
03:53:09|0.46216
03:53:10|0.46216
03:53:11|0.46216
03:53:12|0.46216
03:53:13|0.46261
03:53:14|0.46261
03:53:15|0.46261
03:53:16|0.46261
03:53:17|0.46261
03:53:18|0.46261
03:53:19|0.46261
03:53:21|0.46261
03:53:21|0.46261
03:53:22|0.46261
03:53:23|0.46261
03:53:25|0.46261
03:53:26|0.46261
03:53:27|0.46265
03:53:28|0.46265
03:53:29|0.46271
03:53:30|0.46251
03:53:31|0.46263
03:53:32|0.46263
03:53:32|0.46263
03:53:33|0.46263
03:53:35|0.46263
03:53:36|0.46271
03:53:36|0.46271
03:53:38|0.46271
03:53:39|0.46271
03:53:39|0.46271
03:53:41|0.46304
03:53:42|0.46304
03:53:42|0.46304
03:53:44|0.46304
03:53:45|0.46304
03:53:46|0.46304
03:53:47|0.46304
03:53:47|0.46304
03:53:48|0.46304
03:53:50|0.46304
03:53:50|0.46304
03:53:52|0.46304
03:53:53|0.46304
03:53:54|0.46304
03:53:55|0.46304
03:53:56|0.46304
03:53:57|0.46304
03:53:58|0.46304
03:53:59|0.46304
03:54:01|0.46304
03:54:02|0.46265
03:54:03|0.46257
03:54:04|0.46257
03:54:05|0.46257
03:54:07|0.46257
03:54:07|0.46257
03:54:09|0.46257
03:54:09|0.46257
03:54:10|0.46257
03:54:12|0.46257
03:54:13|0.46257
03:54:14|0.46257
03:54:15|0.46257
03:54:16|0.46257
03:54:17|0.46225
03:54:18|0.46225
03:54:19|0.46225
03:54:20|0.46225
03:54:21|0.46225
03:54:22|0.46225
03:54:23|0.46219
03:54:24|0.46219
03:54:25|0.46219
03:54:26|0.46219
03:54:27|0.46219
03:54:28|0.462
03:54:29|0.462
03:54:30|0.462
03:54:31|0.462
03:54:32|0.46195
03:54:33|0.46195
03:54:35|0.46195
03:54:35|0.46195
03:54:36|0.46195
03:54:37|0.46195
03:54:39|0.46195
03:54:40|0.46195
03:54:41|0.46195
03:54:42|0.46195
03:54:42|0.46195
03:54:44|0.462
03:54:45|0.462
03:54:46|0.462
03:54:47|0.46166
03:54:47|0.46166
03:54:49|0.46166
03:54:49|0.46172
03:54:51|0.46172
03:54:52|0.46172
03:54:53|0.46172
03:54:53|0.46155
03:54:55|0.46155
03:54:56|0.46155
03:54:56|0.46155
03:54:57|0.46155
03:54:58|0.46155
03:55:00|0.46155
03:55:01|0.46145
03:55:03|0.46117
03:55:04|0.46117
03:55:05|0.46117
03:55:05|0.46156
03:55:07|0.46156
03:55:08|0.46156
03:55:09|0.46156
03:55:10|0.46156
03:55:11|0.46156
03:55:13|0.46156
03:55:13|0.46156
03:55:14|0.46156
03:55:15|0.46156
03:55:16|0.46156
03:55:18|0.46174
03:55:19|0.46174
03:55:20|0.46174
03:55:21|0.46174
03:55:22|0.46174
03:55:23|0.46174
03:55:24|0.46174
03:55:25|0.46174
03:55:27|0.46209
03:55:27|0.46209
03:55:28|0.46218
03:55:29|0.46218
03:55:30|0.46218
03:55:31|0.46239
03:55:32|0.46239
03:55:33|0.46239
03:55:34|0.46239
03:55:35|0.46239
03:55:36|0.46237
03:55:37|0.46237
03:55:38|0.46237
03:55:39|0.4622
03:55:40|0.4622
03:55:41|0.4622
03:55:42|0.4622
03:55:43|0.4622
03:55:44|0.4622
03:55:45|0.4622
03:55:46|0.4622
03:55:47|0.4622
03:55:48|0.4622
03:55:50|0.4622
03:55:50|0.4622
03:55:51|0.46233
03:55:52|0.46233
03:55:53|0.46233
03:55:54|0.46233
03:55:55|0.46227
03:55:56|0.46227
03:55:57|0.46227
03:55:58|0.46195
03:55:59|0.46195
03:56:01|0.46195
03:56:02|0.46195
03:56:03|0.46195
03:56:04|0.46195
03:56:06|0.46179
03:56:06|0.46172
03:56:07|0.46172
03:56:08|0.46209
03:56:10|0.46209
03:56:10|0.46231
03:56:12|0.46231
03:56:12|0.46231
03:56:14|0.46231
03:56:15|0.46231
03:56:16|0.46231
03:56:17|0.46231
03:56:17|0.46231
03:56:19|0.46231
03:56:20|0.46156
03:56:21|0.46156
03:56:22|0.46156
03:56:22|0.46156
03:56:24|0.46156
03:56:25|0.46156
03:56:26|0.46156
03:56:27|0.46121
03:56:28|0.46121
03:56:29|0.46114
03:56:30|0.46114
03:56:31|0.46114
03:56:32|0.46114
03:56:33|0.46114
03:56:34|0.46114
03:56:35|0.46114
03:56:36|0.46114
03:56:37|0.46114
03:56:38|0.46147
03:56:39|0.46147
03:56:40|0.46147
03:56:41|0.46147
03:56:42|0.46147
03:56:43|0.46147
03:56:44|0.46147
03:56:45|0.46147
03:56:46|0.46201
03:56:47|0.46214
03:56:48|0.46214
03:56:49|0.46214
03:56:50|0.46214
03:56:51|0.46214
03:56:52|0.46214
03:56:53|0.46214
03:56:54|0.46214
03:56:55|0.46214
03:56:56|0.46214
03:56:57|0.46214
03:56:58|0.46214
03:56:59|0.46214
03:57:00|0.46214
03:57:01|0.46214
03:57:03|0.46177
03:57:03|0.46154
03:57:05|0.46154
03:57:06|0.46137
03:57:07|0.46126
03:57:09|0.46126
03:57:09|0.46138
03:57:11|0.46132
03:57:11|0.46132
03:57:12|0.46114
03:57:13|0.46114
03:57:14|0.46107
03:57:15|0.461
03:57:16|0.46084
03:57:17|0.46084
03:57:18|0.4605
03:57:19|0.46064
03:57:20|0.46064
03:57:21|0.46064
03:57:23|0.46064
03:57:24|0.4607
03:57:25|0.4607
03:57:25|0.4607
03:57:27|0.4607
03:57:27|0.4607
03:57:29|0.46075
03:57:30|0.46075
03:57:30|0.46075
03:57:31|0.46075
03:57:33|0.46075
03:57:33|0.46075
03:57:35|0.46075
03:57:36|0.46075
03:57:37|0.46067
03:57:38|0.46067
03:57:38|0.46067
03:57:39|0.46059
03:57:41|0.46059
03:57:42|0.46064
03:57:43|0.46064
03:57:44|0.46066
03:57:45|0.46075
03:57:46|0.46075
03:57:47|0.46075
03:57:48|0.46075
03:57:49|0.4607
03:57:50|0.46068
03:57:51|0.46068
03:57:52|0.46068
03:57:53|0.46054
03:57:54|0.46054
03:57:55|0.46054
03:57:56|0.46054
03:57:57|0.46054
03:57:58|0.46054
03:57:59|0.46054
03:58:00|0.46054
03:58:01|0.46054
03:58:02|0.46077
03:58:03|0.46112
03:58:05|0.46106
03:58:06|0.46114
03:58:07|0.46114
03:58:08|0.46114
03:58:09|0.46114
03:58:10|0.46114
03:58:12|0.46114
03:58:12|0.46114
03:58:14|0.46114
03:58:15|0.46114
03:58:15|0.46114
03:58:17|0.46114
03:58:17|0.46114
03:58:19|0.46114
03:58:20|0.46114
03:58:21|0.46114
03:58:22|0.46114
03:58:22|0.46114
03:58:24|0.46114
03:58:24|0.46114
03:58:26|0.46114
03:58:27|0.46112
03:58:28|0.46112
03:58:29|0.46112
03:58:30|0.46112
03:58:31|0.46112
03:58:32|0.46112
03:58:33|0.46112
03:58:34|0.46112
03:58:35|0.46112
03:58:36|0.46112
03:58:37|0.46112
03:58:38|0.46112
03:58:39|0.46112
03:58:40|0.46112
03:58:41|0.46112
03:58:42|0.46112
03:58:43|0.46112
03:58:44|0.46112
03:58:45|0.46135
03:58:46|0.46135
03:58:48|0.46135
03:58:49|0.46135
03:58:49|0.46135
03:58:50|0.46135
03:58:52|0.46135
03:58:52|0.46135
03:58:54|0.46159
03:58:55|0.46159
03:58:55|0.46159
03:58:56|0.46159
03:58:57|0.46159
03:58:59|0.46159
03:58:59|0.46159
03:59:01|0.46159
03:59:01|0.46175
03:59:03|0.46174
03:59:03|0.46174
03:59:05|0.46174
03:59:06|0.46174
03:59:07|0.46167
03:59:08|0.46167
03:59:09|0.46118
03:59:10|0.46118
03:59:11|0.46118
03:59:12|0.46118
03:59:13|0.46118
03:59:14|0.46118
03:59:15|0.46131
03:59:16|0.46131
03:59:17|0.46131
03:59:18|0.46131
03:59:19|0.46131
03:59:20|0.46131
03:59:21|0.46131
03:59:22|0.46131
03:59:23|0.46131
03:59:24|0.4618
03:59:26|0.4618
03:59:27|0.4618
03:59:28|0.4618
03:59:29|0.4618
03:59:29|0.4618
03:59:31|0.4618
03:59:32|0.46179
03:59:32|0.46179
03:59:34|0.462
03:59:35|0.462
03:59:36|0.462
03:59:37|0.46224
03:59:38|0.46228
03:59:39|0.46228
03:59:40|0.46228
03:59:41|0.46228
03:59:42|0.46228
03:59:43|0.46228
03:59:44|0.46228
03:59:44|0.46228
03:59:46|0.46228
03:59:46|0.46228
03:59:48|0.46228
03:59:49|0.46228
03:59:50|0.46228
03:59:51|0.46228
03:59:52|0.46226
03:59:53|0.46226
03:59:54|0.46226
03:59:54|0.46226
03:59:56|0.46226
03:59:57|0.46226
03:59:58|0.46226
03:59:59|0.46226
04:00:00|0.46226
04:00:00|0.46226
04:00:01|0.46226
04:00:02|0.46252
04:00:04|0.46252
04:00:05|0.46252
04:00:06|0.46244
04:00:08|0.46244
04:00:08|0.46266
04:00:09|0.46266
04:00:10|0.46272
04:00:11|0.46272
04:00:12|0.46283
04:00:13|0.46283
04:00:14|0.46283
04:00:15|0.46275
04:00:16|0.46292
04:00:17|0.46292
04:00:18|0.46261
04:00:19|0.46232
04:00:20|0.46232
04:00:21|0.46232
04:00:22|0.46251
04:00:23|0.46251
04:00:25|0.46251
04:00:25|0.46251
04:00:26|0.46251
04:00:27|0.46251
04:00:28|0.46251
04:00:29|0.46251
04:00:30|0.46251
04:00:31|0.46251
04:00:32|0.46251
04:00:33|0.46251
04:00:34|0.46251
04:00:35|0.46258
04:00:36|0.4625
04:00:37|0.4625
04:00:38|0.4625
04:00:39|0.4625
04:00:40|0.4625
04:00:41|0.4625
04:00:43|0.46247
04:00:44|0.46262
04:00:45|0.46262
04:00:46|0.46262
04:00:48|0.46262
04:00:48|0.46262
04:00:49|0.46262
04:00:50|0.46262
04:00:51|0.46262
04:00:52|0.46298
04:00:53|0.46298
04:00:54|0.46298
04:00:55|0.46298
04:00:56|0.46298
04:00:57|0.46298
04:00:58|0.46298
04:00:59|0.46298
04:01:00|0.46298
04:01:01|0.46298
04:01:02|0.46298
04:01:03|0.46298
04:01:05|0.46274
04:01:06|0.46274
04:01:06|0.46274
04:01:08|0.46274
04:01:09|0.46274
04:01:09|0.46276
04:01:11|0.46266
04:01:12|0.46266
04:01:12|0.46266
04:01:13|0.46274
04:01:14|0.46274
04:01:16|0.46286
04:01:17|0.46286
04:01:18|0.46286
04:01:19|0.463
04:01:20|0.46314
04:01:21|0.46314
04:01:21|0.46307
04:01:23|0.46307
04:01:24|0.46307
04:01:25|0.46307
04:01:26|0.46307
04:01:27|0.46307
04:01:28|0.46307
04:01:29|0.46307
04:01:30|0.46307
04:01:31|0.46307
04:01:32|0.46307
04:01:33|0.46307
04:01:34|0.46307
04:01:34|0.46318
04:01:36|0.46318
04:01:37|0.46318
04:01:38|0.46318
04:01:39|0.46318
04:01:40|0.46318
04:01:41|0.46318
04:01:42|0.46318
04:01:43|0.46318
04:01:44|0.46318
04:01:45|0.46318
04:01:46|0.4634
04:01:47|0.4634
04:01:48|0.4634
04:01:49|0.4634
04:01:50|0.4634
04:01:51|0.4634
04:01:52|0.4634
04:01:53|0.46382
04:01:55|0.46371
04:01:55|0.46371
04:01:56|0.46396
04:01:57|0.46396
04:01:58|0.46396
04:01:59|0.46396
04:02:01|0.46396
04:02:01|0.46396
04:02:02|0.46396
04:02:03|0.46396
04:02:04|0.46396
04:02:06|0.46396
04:02:08|0.46386
04:02:08|0.46396
04:02:09|0.46396
04:02:11|0.46396
04:02:12|0.46396
04:02:13|0.46396
04:02:14|0.46396
04:02:15|0.46396
04:02:15|0.46385
04:02:17|0.46385
04:02:18|0.46385
04:02:19|0.46385
04:02:20|0.4637
04:02:21|0.46381
04:02:22|0.46381
04:02:23|0.46381
04:02:24|0.46381
04:02:24|0.46393
04:02:26|0.46393
04:02:27|0.46386
04:02:28|0.46376
04:02:29|0.46337
04:02:30|0.46337
04:02:31|0.46337
04:02:32|0.46337
04:02:33|0.46337
04:02:34|0.46364
04:02:35|0.46364
04:02:36|0.46364
04:02:37|0.46364
04:02:38|0.46364
04:02:39|0.4639
04:02:40|0.4639
04:02:41|0.4639
04:02:42|0.4639
04:02:43|0.4639
04:02:44|0.4639
04:02:45|0.4639
04:02:46|0.4639
04:02:47|0.46401
04:02:48|0.46403
04:02:49|0.46403
04:02:50|0.46403
04:02:51|0.46403
04:02:52|0.46403
04:02:53|0.46403
04:02:54|0.46406
04:02:55|0.46406
04:02:56|0.46406
04:02:57|0.46413
04:02:58|0.46413
04:02:59|0.46413
04:03:00|0.46413
04:03:01|0.46413
04:03:02|0.46413
04:03:03|0.46413
04:03:04|0.46413
04:03:05|0.46413
04:03:06|0.46413
04:03:07|0.46413
04:03:09|0.46413
04:03:10|0.46413
04:03:11|0.46413
04:03:12|0.46413
04:03:13|0.46431
04:03:14|0.46431
04:03:15|0.46433
04:03:16|0.4645
04:03:17|0.4645
04:03:18|0.46468
04:03:19|0.46463
04:03:20|0.46463
04:03:21|0.46468
04:03:22|0.46468
04:03:23|0.46458
04:03:24|0.46458
04:03:25|0.46458
04:03:26|0.46424
04:03:27|0.46435
04:03:28|0.46435
04:03:29|0.46414
04:03:31|0.46414
04:03:31|0.4642
04:03:32|0.4642
04:03:33|0.4642
04:03:34|0.46465
04:03:35|0.46464
04:03:36|0.46464
04:03:37|0.46466
04:03:38|0.46466
04:03:39|0.46483
04:03:40|0.46483
04:03:41|0.46528
04:03:42|0.46544
04:03:43|0.46538
04:03:44|0.46538
04:03:45|0.46552
04:03:46|0.46566
04:03:47|0.46576
04:03:48|0.46576
04:03:49|0.46589
04:03:50|0.46589
04:03:51|0.46589
04:03:52|0.46589
04:03:53|0.46589
04:03:54|0.466
04:03:55|0.466
04:03:56|0.46591
04:03:57|0.46591
04:03:58|0.46591
04:03:59|0.46591
04:04:00|0.46617
04:04:01|0.46617
04:04:02|0.46642
04:04:03|0.46654
04:04:04|0.46681
04:04:05|0.46674
04:04:06|0.46674
04:04:08|0.46669
04:04:09|0.46669
04:04:10|0.46669
04:04:12|0.46681
04:04:12|0.46657
04:04:13|0.46669
04:04:14|0.46686
04:04:16|0.46686
04:04:16|0.467
04:04:17|0.46717
04:04:19|0.46717
04:04:20|0.46717
04:04:21|0.46717
04:04:22|0.46728
04:04:23|0.46728
04:04:24|0.46728
04:04:25|0.46745
04:04:26|0.46756
04:04:26|0.46756
04:04:28|0.46745
04:04:29|0.46745
04:04:30|0.46745
04:04:31|0.46745
04:04:32|0.46745
04:04:33|0.46749
04:04:34|0.46749
04:04:35|0.46753
04:04:36|0.46753
04:04:37|0.46762
04:04:38|0.46762
04:04:39|0.46728
04:04:40|0.46733
04:04:41|0.46733
04:04:42|0.46733
04:04:43|0.46733
04:04:44|0.46733
04:04:45|0.46733
04:04:46|0.46745
04:04:47|0.46745
04:04:48|0.46739
04:04:49|0.46739
04:04:50|0.46739
04:04:51|0.46739
04:04:52|0.46745
04:04:53|0.46745
04:04:54|0.46745
04:04:55|0.46745
04:04:56|0.46745
04:04:57|0.46745
04:04:58|0.46745
04:04:59|0.46768
04:05:00|0.46768
04:05:01|0.46768
04:05:02|0.46768
04:05:04|0.46768
04:05:04|0.46768
04:05:05|0.46752
04:05:06|0.46752
04:05:07|0.46752
04:05:09|0.46759
04:05:10|0.46759
04:05:11|0.46759
04:05:12|0.46736
04:05:13|0.46736
04:05:14|0.46736
04:05:15|0.46737
04:05:16|0.46737
04:05:17|0.46736
04:05:18|0.46728
04:05:19|0.46728
04:05:21|0.46728
04:05:22|0.46728
04:05:23|0.46737
04:05:24|0.46734
04:05:24|0.4672
04:05:26|0.4672
04:05:27|0.46718
04:05:27|0.46683
04:05:29|0.46683
04:05:29|0.46709
04:05:30|0.46709
04:05:32|0.46725
04:05:33|0.46725
04:05:34|0.46725
04:05:35|0.46725
04:05:36|0.46709
04:05:37|0.46721
04:05:38|0.46721
04:05:39|0.46721
04:05:40|0.46721
04:05:41|0.46724
04:05:42|0.46675
04:05:43|0.46667
04:05:44|0.46667
04:05:45|0.46687
04:05:46|0.46687
04:05:47|0.46687
04:05:48|0.46698
04:05:49|0.46689
04:05:50|0.46689
04:05:51|0.46689
04:05:52|0.46687
04:05:53|0.46671
04:05:54|0.46671
04:05:55|0.46671
04:05:56|0.46697
04:05:57|0.46697
04:05:58|0.46723
04:05:59|0.46723
04:06:00|0.46757
04:06:01|0.46779
04:06:02|0.46816
04:06:03|0.4683
04:06:04|0.46812
04:06:05|0.46791
04:06:06|0.4682
04:06:07|0.4682
04:06:08|0.46832
04:06:10|0.4685
04:06:11|0.46857
04:06:12|0.46877
04:06:13|0.46907
04:06:14|0.46918
04:06:15|0.46928
04:06:16|0.46956
04:06:18|0.46942
04:06:19|0.46942
04:06:20|0.46942
04:06:21|0.46942
04:06:22|0.46919
04:06:23|0.46919
04:06:24|0.46864
04:06:25|0.46865
04:06:26|0.46865
04:06:27|0.46893
04:06:28|0.46893
04:06:29|0.46853
04:06:30|0.46853
04:06:31|0.46832
04:06:32|0.46832
04:06:33|0.46832
04:06:34|0.46832
04:06:35|0.46833
04:06:36|0.46852
04:06:37|0.46852
04:06:38|0.46869
04:06:39|0.46869
04:06:40|0.46887
04:06:41|0.46887
04:06:42|0.46887
04:06:43|0.46887
04:06:44|0.46887
04:06:45|0.46887
04:06:46|0.46887
04:06:47|0.46887
04:06:48|0.46887
04:06:49|0.46887
04:06:50|0.46887
04:06:51|0.4687
04:06:52|0.4687
04:06:53|0.4687
04:06:54|0.4687
04:06:56|0.4687
04:06:56|0.4687
04:06:57|0.4687
04:06:58|0.4687
04:06:59|0.4687
04:07:00|0.46865
04:07:01|0.46865
04:07:02|0.46865
04:07:03|0.46862
04:07:04|0.46862
04:07:05|0.46844
04:07:06|0.46834
04:07:07|0.46834
04:07:08|0.46832
04:07:10|0.46832
04:07:11|0.4687
04:07:11|0.4687
04:07:13|0.4687
04:07:14|0.4687
04:07:15|0.46887
04:07:16|0.46887
04:07:17|0.46887
04:07:20|0.46887
04:07:21|0.46947
04:07:22|0.46947
04:07:23|0.46955
04:07:24|0.46953
04:07:25|0.46964
04:07:26|0.46964
04:07:27|0.46964
04:07:29|0.46967
04:07:30|0.46966
04:07:31|0.46966
04:07:31|0.46966
04:07:33|0.46966
04:07:33|0.46966
04:07:35|0.46938
04:07:36|0.46938
04:07:37|0.46948
04:07:37|0.46948
04:07:39|0.46948
04:07:40|0.46948
04:07:41|0.46951
04:07:42|0.46951
04:07:43|0.46951
04:07:44|0.46951
04:07:45|0.46951
04:07:46|0.46951
04:07:47|0.46951
04:07:48|0.46951
04:07:49|0.46951
04:07:50|0.46945
04:07:51|0.46945
04:07:52|0.46945
04:07:53|0.46971
04:07:54|0.46971
04:07:55|0.4698
04:07:56|0.46984
04:07:57|0.46984
04:07:58|0.46984
04:07:59|0.46984
04:08:00|0.46984
04:08:01|0.46957
04:08:02|0.46957
04:08:03|0.46957
04:08:04|0.46935
04:08:05|0.4693
04:08:06|0.46927
04:08:07|0.46916
04:08:08|0.46916
04:08:09|0.46916
04:08:10|0.46929
04:08:12|0.46929
04:08:13|0.46929
04:08:14|0.46929
04:08:15|0.46929
04:08:17|0.46946
04:08:18|0.4698
04:08:19|0.46988
04:08:20|0.4699
04:08:22|0.46992
04:08:22|0.47
04:08:24|0.47
04:08:24|0.47006
04:08:25|0.47023
04:08:26|0.47023
04:08:27|0.47023
04:08:28|0.47023
04:08:29|0.47059
04:08:30|0.47035
04:08:32|0.47035
04:08:32|0.47011
04:08:34|0.47022
04:08:34|0.47033
04:08:36|0.4701
04:08:36|0.47
04:08:38|0.47
04:08:39|0.47
04:08:40|0.47
04:08:40|0.47
04:08:42|0.47
04:08:43|0.4702
04:08:44|0.4702
04:08:45|0.47033
04:08:45|0.47039
04:08:47|0.47044
04:08:48|0.47044
04:08:49|0.47019
04:08:50|0.47019
04:08:51|0.4702
04:08:52|0.4702
04:08:52|0.4702
04:08:54|0.4702
04:08:55|0.4702
04:08:55|0.47028
04:08:57|0.47031
04:08:58|0.47031
04:08:59|0.47031
04:09:00|0.47031
04:09:00|0.47011
04:09:02|0.47011
04:09:03|0.47
04:09:04|0.46982
04:09:05|0.46982
04:09:06|0.4697
04:09:07|0.4697
04:09:08|0.46981
04:09:09|0.47008
04:09:10|0.47008
04:09:11|0.47008
04:09:12|0.47008
04:09:14|0.46997
04:09:14|0.46997
04:09:15|0.46997
04:09:16|0.46997
04:09:18|0.46973
04:09:19|0.46973
04:09:20|0.46973
04:09:21|0.46973
04:09:21|0.46973
04:09:23|0.46973
04:09:23|0.46973
04:09:24|0.46973
04:09:26|0.46973
04:09:27|0.46973
04:09:28|0.46973
04:09:29|0.46973
04:09:30|0.46973
04:09:30|0.46977
04:09:32|0.46977
04:09:33|0.46977
04:09:34|0.46977
04:09:35|0.46977
04:09:36|0.46977
04:09:37|0.46977
04:09:38|0.46977
04:09:39|0.46952
04:09:40|0.46952
04:09:41|0.46952
04:09:42|0.46952
04:09:43|0.46936
04:09:44|0.46936
04:09:45|0.46936
04:09:46|0.46936
04:09:47|0.46936
04:09:48|0.4689
04:09:49|0.469
04:09:50|0.469
04:09:51|0.46888
04:09:52|0.46888
04:09:53|0.46888
04:09:54|0.46882
04:09:55|0.46878
04:09:56|0.46878
04:09:57|0.46878
04:09:58|0.46879
04:09:59|0.46878
04:10:00|0.46925
04:10:01|0.46925
04:10:03|0.46925
04:10:04|0.46925
04:10:04|0.46925
04:10:05|0.46871
04:10:07|0.46871
04:10:07|0.46871
04:10:09|0.46871
04:10:10|0.46871
04:10:10|0.46871
04:10:11|0.46852
04:10:13|0.46852
04:10:14|0.46852
04:10:15|0.46853
04:10:16|0.46852
04:10:18|0.46852
04:10:19|0.46889
04:10:20|0.46889
04:10:21|0.46889
04:10:22|0.46925
04:10:23|0.46925
04:10:24|0.46925
04:10:25|0.46925
04:10:26|0.46925
04:10:27|0.46925
04:10:28|0.46924
04:10:29|0.46924
04:10:30|0.46927
04:10:31|0.46927
04:10:32|0.46916
04:10:33|0.46916
04:10:34|0.46916
04:10:35|0.46916
04:10:36|0.46916
04:10:37|0.46916
04:10:38|0.46897
04:10:39|0.46897
04:10:40|0.46897
04:10:41|0.46906
04:10:42|0.46906
04:10:43|0.46906
04:10:44|0.46916
04:10:45|0.46916
04:10:46|0.46916
04:10:47|0.46916
04:10:48|0.46916
04:10:49|0.46916
04:10:50|0.46916
04:10:51|0.46904
04:10:52|0.46878
04:10:53|0.46878
04:10:54|0.46874
04:10:55|0.46874
04:10:56|0.46857
04:10:58|0.46857
04:10:58|0.46857
04:10:59|0.46841
04:11:00|0.46841
04:11:01|0.4686
04:11:02|0.4686
04:11:03|0.46839
04:11:04|0.4685
04:11:05|0.4686
04:11:06|0.46893
04:11:07|0.46894
04:11:09|0.46894
04:11:09|0.46894
04:11:10|0.46894
04:11:12|0.46876
04:11:13|0.46876
04:11:14|0.46876
04:11:15|0.46876
04:11:16|0.46876
04:11:18|0.46876
04:11:19|0.46876
04:11:19|0.46876
04:11:21|0.46876
04:11:22|0.46876
04:11:23|0.46876
04:11:23|0.46876
04:11:25|0.46876
04:11:26|0.46876
04:11:27|0.46876
04:11:28|0.46876
04:11:29|0.46876
04:11:30|0.46876
04:11:31|0.46876
04:11:33|0.46876
04:11:34|0.469
04:11:35|0.469
04:11:36|0.469
04:11:36|0.469
04:11:38|0.469
04:11:38|0.469
04:11:40|0.469
04:11:40|0.46906
04:11:42|0.46906
04:11:42|0.46906
04:11:44|0.46906
04:11:44|0.46906
04:11:54|0.46912
04:11:54|0.46912
04:11:56|0.46912
04:11:57|0.469
04:11:57|0.469
04:11:59|0.469
04:12:00|0.469
04:12:01|0.469
04:12:02|0.469
04:12:03|0.469
04:12:04|0.469
04:12:04|0.46847
04:12:06|0.46847
04:12:07|0.46847
04:12:08|0.46847
04:12:09|0.46856
04:12:09|0.4686
04:12:11|0.46845
04:12:12|0.46845
04:12:13|0.46845
04:12:14|0.46845
04:12:15|0.46845
04:12:17|0.46845
04:12:18|0.46867
04:12:19|0.46867
04:12:20|0.46867
04:12:21|0.46867
04:12:22|0.46867
04:12:23|0.46867
04:12:24|0.46867
04:12:25|0.46867
04:12:26|0.46867
04:12:27|0.46867
04:12:28|0.46867
04:12:29|0.46867
04:12:30|0.46867
04:12:32|0.46867
04:12:33|0.46867
04:12:34|0.46867
04:12:34|0.46867
04:12:35|0.46867
04:12:36|0.46867
04:12:38|0.46857
04:12:39|0.46857
04:12:40|0.46857
04:12:40|0.46857
04:12:41|0.46857
04:12:42|0.46857
04:12:44|0.46857
04:12:45|0.46857
04:12:46|0.46857
04:12:47|0.46857
04:12:48|0.46857
04:12:49|0.46857
04:12:50|0.46857
04:12:51|0.46857
04:12:52|0.46857
04:12:53|0.46857
04:12:54|0.46857
04:12:55|0.46857
04:12:56|0.46857
04:12:57|0.46857
04:12:58|0.46857
04:12:59|0.46857
04:13:00|0.46857
04:13:01|0.46857
04:13:02|0.46857
04:13:03|0.46826
04:13:04|0.46779
04:13:05|0.46779
04:13:06|0.46779
04:13:07|0.46779
04:13:08|0.46779
04:13:09|0.46779
04:13:10|0.46763
04:13:11|0.46763
04:13:12|0.46763
04:13:13|0.46763
04:13:14|0.46748
04:13:15|0.46748
04:13:16|0.46748
04:13:18|0.46748
04:13:19|0.46748
04:13:20|0.46748
04:13:21|0.46748
04:13:22|0.46748
04:13:23|0.46748
04:13:24|0.46753
04:13:25|0.46753
04:13:26|0.46748
04:13:27|0.46748
04:13:28|0.46748
04:13:29|0.46748
04:13:30|0.46767
04:13:31|0.46781
04:13:32|0.46781
04:13:34|0.46781
04:13:34|0.46781
04:13:35|0.46781
04:13:36|0.46781
04:13:38|0.46781
04:13:39|0.46781
04:13:40|0.46781
04:13:40|0.46781
04:13:42|0.46781
04:13:42|0.46802
04:13:44|0.46792
04:13:45|0.46792
04:13:46|0.46792
04:13:46|0.46808
04:13:47|0.4681
04:13:49|0.4681
04:13:50|0.4681
04:13:50|0.4681
04:13:51|0.4681
04:13:52|0.4681
04:13:53|0.46801
04:13:54|0.46775
04:13:55|0.46775
04:13:56|0.46775
04:13:58|0.46775
04:13:59|0.46775
04:14:00|0.46775
04:14:01|0.46775
04:14:02|0.46775
04:14:03|0.46775
04:14:04|0.46775
04:14:05|0.46775
04:14:06|0.46775
04:14:07|0.46775
04:14:08|0.46775
04:14:09|0.46775
04:14:10|0.46775
04:14:11|0.46775
04:14:12|0.46775
04:14:13|0.46775
04:14:14|0.46775
04:14:15|0.46775
04:14:16|0.46775
04:14:17|0.46775
04:14:18|0.46775
04:14:19|0.46775
04:14:21|0.46775
04:14:21|0.46775
04:14:22|0.46839
04:14:24|0.46847
04:14:25|0.46847
04:14:26|0.46847
04:14:27|0.46866
04:14:28|0.46866
04:14:29|0.46866
04:14:30|0.46866
04:14:31|0.46893
04:14:32|0.46893
04:14:34|0.469
04:14:35|0.46912
04:14:35|0.46912
04:14:37|0.46912
04:14:38|0.46929
04:14:39|0.46929
04:14:40|0.46929
04:14:41|0.46929
04:14:42|0.46929
04:14:43|0.46929
04:14:44|0.46929
04:14:45|0.46932
04:14:46|0.46932
04:14:47|0.46957
04:14:48|0.46957
04:14:49|0.46957
04:14:50|0.46957
04:14:51|0.46957
04:14:52|0.46957
04:14:53|0.46957
04:14:54|0.46957
04:14:55|0.46957
04:14:56|0.46957
04:14:57|0.46957
04:14:58|0.46957
04:14:59|0.46957
04:15:00|0.46913
04:15:01|0.46913
04:15:02|0.46913
04:15:04|0.46881
04:15:04|0.46881
04:15:05|0.46881
04:15:06|0.46881
04:15:07|0.46881
04:15:08|0.46881
04:15:09|0.46881
04:15:10|0.46881
04:15:11|0.46902
04:15:12|0.46902
04:15:13|0.46902
04:15:15|0.4687
04:15:15|0.46866
04:15:16|0.46866
04:15:18|0.46866
04:15:18|0.46866
04:15:20|0.46866
04:15:21|0.46836
04:15:23|0.46836
04:15:24|0.46836
04:15:24|0.46836
04:15:25|0.46836
04:15:27|0.46836
04:15:27|0.46836
04:15:28|0.46836
04:15:30|0.46836
04:15:31|0.46836
04:15:32|0.46836
04:15:32|0.46836
04:15:34|0.46836
04:15:36|0.46836
04:15:36|0.46836
04:15:37|0.46836
04:15:38|0.46843
04:15:40|0.46843
04:15:41|0.46848
04:15:42|0.46813
04:15:43|0.46813
04:15:44|0.46817
04:15:45|0.46817
04:15:47|0.46817
04:15:47|0.46817
04:15:49|0.46817
04:15:49|0.46817
04:15:50|0.46817
04:15:51|0.468
04:15:53|0.468
04:15:55|0.468
04:15:56|0.46763
04:15:57|0.46763
04:15:58|0.46763
04:15:59|0.46763
04:16:00|0.46763
04:16:01|0.46763
04:16:02|0.46763
04:16:04|0.46763
04:16:04|0.4675
04:16:05|0.4675
04:16:06|0.4675
04:16:07|0.4675
04:16:08|0.4675
04:16:10|0.46761
04:16:11|0.46761
04:16:12|0.46751
04:16:13|0.46751
04:16:14|0.46751
04:16:15|0.4675
04:16:16|0.46732
04:16:17|0.4673
04:16:18|0.46722
04:16:19|0.46697
04:16:21|0.46697
04:16:22|0.46696
04:16:22|0.46696
04:16:24|0.46696
04:16:25|0.46676
04:16:26|0.46676
04:16:28|0.46678
04:16:29|0.46678
04:16:30|0.46677
04:16:31|0.46677
04:16:32|0.46696
04:16:33|0.46696
04:16:34|0.46696
04:16:36|0.46713
04:16:36|0.46713
04:16:37|0.46713
04:16:38|0.46713
04:16:40|0.46713
04:16:41|0.46713
04:16:43|0.46713
04:16:43|0.46713
04:16:44|0.46713
04:16:45|0.46713
04:16:47|0.46713
04:16:48|0.46737
04:16:49|0.46728
04:16:51|0.46728
04:16:52|0.46707
04:16:53|0.46707
04:16:54|0.46707
04:16:55|0.46707
04:16:56|0.46707
04:16:57|0.46708
04:16:58|0.4672
04:16:59|0.4672
04:17:00|0.4672
04:17:01|0.4672
04:17:03|0.4672
04:17:04|0.4672
04:17:05|0.4672
04:17:06|0.4672
04:17:06|0.46745
04:17:08|0.46734
04:17:09|0.46734
04:17:10|0.46734
04:17:11|0.46708
04:17:12|0.46708
04:17:13|0.46708
04:17:14|0.46718
04:17:15|0.46718
04:17:16|0.46726
04:17:17|0.46747
04:17:18|0.46747
04:17:19|0.46747
04:17:20|0.46747
04:17:21|0.4673
04:17:22|0.46719
04:17:23|0.46719
04:17:24|0.46719
04:17:26|0.46719
04:17:26|0.46719
04:17:27|0.46719
04:17:29|0.46719
04:17:30|0.46719
04:17:31|0.46719
04:17:32|0.46719
04:17:33|0.46719
04:17:35|0.46719
04:17:35|0.46719
04:17:37|0.46719
04:17:38|0.468
04:17:39|0.46812
04:17:41|0.46812
04:17:41|0.46812
04:17:42|0.46801
04:17:43|0.46801
04:17:44|0.46801
04:17:45|0.46801
04:17:46|0.46801
04:17:47|0.46776
04:17:48|0.46776
04:17:49|0.46776
04:17:51|0.46786
04:17:51|0.46786
04:17:53|0.46784
04:17:53|0.46784
04:17:54|0.46784
04:17:56|0.46784
04:17:57|0.46784
04:17:58|0.46784
04:17:59|0.46784
04:18:00|0.46784
04:18:01|0.46784
04:18:02|0.46784
04:18:03|0.46785
04:18:04|0.46725
04:18:06|0.46678
04:18:06|0.46678
04:18:08|0.46715
04:18:09|0.46715
04:18:09|0.4673
04:18:11|0.4673
04:18:12|0.46726
04:18:13|0.46698
04:18:14|0.46698
04:18:15|0.46698
04:18:16|0.46694
04:18:16|0.46694
04:18:18|0.4669
04:18:19|0.4669
04:18:20|0.4669
04:18:21|0.4673
04:18:22|0.4673
04:18:24|0.46708
04:18:24|0.46694
04:18:25|0.46694
04:18:26|0.46694
04:18:27|0.46694
04:18:28|0.46694
04:18:30|0.46666
04:18:31|0.46683
04:18:33|0.46683
04:18:33|0.46683
04:18:34|0.46683
04:18:35|0.46683
04:18:37|0.46683
04:18:38|0.46683
04:18:39|0.46683
04:18:40|0.46706
04:18:41|0.46709
04:18:42|0.46709
04:18:43|0.46705
04:18:44|0.46705
04:18:45|0.46723
04:18:46|0.46723
04:18:47|0.46723
04:18:48|0.46723
04:18:49|0.46723
04:18:50|0.46692
04:18:51|0.46722
04:18:52|0.46722
04:18:53|0.46722
04:18:54|0.46718
04:18:55|0.46715
04:18:56|0.46715
04:18:57|0.46715
04:18:58|0.46715
04:19:00|0.46698
04:19:00|0.46682
04:19:01|0.46682
04:19:03|0.46682
04:19:03|0.46682
04:19:05|0.46739
04:19:06|0.46739
04:19:07|0.46739
04:19:07|0.46739
04:19:09|0.46739
04:19:10|0.46739
04:19:11|0.46739
04:19:12|0.46739
04:19:13|0.46749
04:19:14|0.46749
04:19:15|0.46749
04:19:16|0.46749
04:19:18|0.46749
04:19:18|0.46734
04:19:20|0.46734
04:19:20|0.46734
04:19:22|0.46734
04:19:23|0.46734
04:19:24|0.46734
04:19:25|0.46734
04:19:26|0.46734
04:19:27|0.46716
04:19:29|0.46712
04:19:29|0.46712
04:19:31|0.46712
04:19:32|0.46712
04:19:33|0.46712
04:19:35|0.46712
04:19:35|0.46712
04:19:36|0.46712
04:19:37|0.46712
04:19:38|0.46697
04:19:39|0.46697
04:19:40|0.46697
04:19:42|0.46697
04:19:43|0.46716
04:19:43|0.46725
04:19:44|0.46725
04:19:46|0.46725
04:19:46|0.467
04:19:48|0.467
04:19:49|0.46704
04:19:50|0.46704
04:19:51|0.46737
04:19:52|0.46737
04:19:53|0.46737
04:19:54|0.46705
04:19:55|0.46705
04:19:56|0.46742
04:19:57|0.46742
04:19:58|0.46742
04:19:59|0.46742
04:20:00|0.46742
04:20:01|0.46742
04:20:02|0.46725
04:20:03|0.46725
04:20:04|0.46688
04:20:05|0.46681
04:20:06|0.46681
04:20:07|0.46681
04:20:08|0.46681
04:20:09|0.46639
04:20:11|0.46635
04:20:11|0.46637
04:20:12|0.46645
04:20:13|0.46645
04:20:14|0.46645
04:20:15|0.46645
04:20:16|0.46645
04:20:17|0.46645
04:20:18|0.46642
04:20:19|0.46642
04:20:20|0.46642
04:20:21|0.46642
04:20:23|0.46642
04:20:24|0.46642
04:20:25|0.46642
04:20:26|0.46642
04:20:27|0.46625
04:20:28|0.46625
04:20:29|0.46625
04:20:30|0.46625
04:20:31|0.46625
04:20:32|0.46625
04:20:34|0.46617
04:20:35|0.46617
04:20:36|0.46617
04:20:36|0.46617
04:20:38|0.46588
04:20:40|0.46575
04:20:40|0.46575
04:20:42|0.46575
04:20:43|0.46578
04:20:44|0.46583
04:20:45|0.46583
04:20:46|0.46583
04:20:47|0.46583
04:20:48|0.46611
04:20:50|0.46611
04:20:51|0.46611
04:20:52|0.46614
04:20:53|0.46599
04:20:54|0.46599
04:20:55|0.46599
04:20:56|0.46599
04:20:57|0.46617
04:20:58|0.46617
04:20:59|0.46617
04:21:00|0.46616
04:21:01|0.46616
04:21:02|0.46616
04:21:03|0.46616
04:21:04|0.46635
04:21:05|0.46608
04:21:06|0.46608
04:21:07|0.4663
04:21:08|0.4665
04:21:09|0.4667
04:21:11|0.4667
04:21:12|0.4667
04:21:13|0.4667
04:21:14|0.4667
04:21:15|0.4667
04:21:16|0.46693
04:21:16|0.467
04:21:18|0.467
04:21:19|0.467
04:21:19|0.467
04:21:21|0.46709
04:21:22|0.46706
04:21:22|0.46706
04:21:24|0.46706
04:21:24|0.46706
04:21:26|0.46706
04:21:27|0.46706
04:21:28|0.46673
04:21:29|0.46673
04:21:30|0.46672
04:21:31|0.46672
04:21:32|0.46672
04:21:33|0.46672
04:21:35|0.46672
04:21:35|0.46672
04:21:36|0.46672
04:21:37|0.46672
04:21:38|0.46672
04:21:40|0.46672
04:21:40|0.46672
04:21:42|0.46672
04:21:43|0.46672
04:21:44|0.46672
04:21:45|0.46672
04:21:46|0.46672
04:21:47|0.46672
04:21:48|0.46672
04:21:49|0.46672
04:21:50|0.46691
04:21:52|0.46691
04:21:52|0.46691
04:21:53|0.46691
04:21:54|0.46707
04:21:55|0.46707
04:21:57|0.46689
04:21:57|0.46689
04:21:59|0.46689
04:22:00|0.46689
04:22:01|0.46683
04:22:01|0.46683
04:22:03|0.46683
04:22:04|0.46706
04:22:05|0.4668
04:22:06|0.4668
04:22:07|0.4668
04:22:08|0.4668
04:22:09|0.4668
04:22:10|0.4668
04:22:11|0.4668
04:22:12|0.46708
04:22:13|0.46708
04:22:14|0.46708
04:22:15|0.4671
04:22:16|0.4671
04:22:17|0.4671
04:22:18|0.46685
04:22:19|0.46685
04:22:20|0.46661
04:22:21|0.46648
04:22:22|0.46648
04:22:23|0.46648
04:22:24|0.46648
04:22:25|0.46648
04:22:27|0.46609
04:22:28|0.46613
04:22:29|0.46613
04:22:30|0.46618
04:22:31|0.46618
04:22:32|0.46618
04:22:33|0.46645
04:22:34|0.46645
04:22:35|0.46645
04:22:36|0.46622
04:22:37|0.46621
04:22:38|0.46599
04:22:39|0.46599
04:22:40|0.46599
04:22:41|0.46599
04:22:42|0.46599
04:22:44|0.46599
04:22:45|0.46602
04:22:46|0.46602
04:22:47|0.46602
04:22:48|0.4658
04:22:49|0.4658
04:22:50|0.466
04:22:51|0.466
04:22:52|0.46595
04:22:54|0.46595
04:22:54|0.46595
04:22:55|0.46595
04:22:56|0.46595
04:22:57|0.46595
04:22:59|0.46595
04:22:59|0.46637
04:23:00|0.46637
04:23:01|0.46637
04:23:02|0.46637
04:23:04|0.46637
04:23:04|0.46637
04:23:05|0.46637
04:23:07|0.46611
04:23:08|0.46611
04:23:09|0.46654
04:23:10|0.46657
04:23:11|0.46657
04:23:12|0.46657
04:23:13|0.46657
04:23:14|0.46657
04:23:15|0.46657
04:23:16|0.46657
04:23:17|0.46657
04:23:18|0.46614
04:23:19|0.46614
04:23:20|0.4663
04:23:21|0.4663
04:23:22|0.4663
04:23:23|0.4663
04:23:24|0.46584
04:23:25|0.46584
04:23:26|0.46584
04:23:27|0.46562
04:23:28|0.46564
04:23:29|0.46564
04:23:31|0.46564
04:23:31|0.46564
04:23:32|0.46564
04:23:33|0.46564
04:23:34|0.46564
04:23:35|0.46564
04:23:37|0.46564
04:23:37|0.4656
04:23:39|0.46565
04:23:40|0.46565
04:23:41|0.46565
04:23:42|0.46552
04:23:43|0.46552
04:23:44|0.46552
04:23:45|0.46552
04:23:46|0.4656
04:23:48|0.4656
04:23:49|0.46528
04:23:50|0.46506
04:23:51|0.46506
04:23:52|0.46506
04:23:52|0.4653
04:23:54|0.4653
04:23:55|0.4653
04:23:56|0.46519
04:23:57|0.46519
04:23:58|0.46515
04:23:59|0.46515
04:24:00|0.46529
04:24:00|0.46529
04:24:02|0.46529
04:24:03|0.46529
04:24:04|0.46529
04:24:05|0.46512
04:24:06|0.46511
04:24:07|0.46475
04:24:07|0.46475
04:24:09|0.46475
04:24:10|0.465
04:24:11|0.465
04:24:12|0.465
04:24:13|0.465
04:24:14|0.465
04:24:15|0.465
04:24:16|0.465
04:24:17|0.46509
04:24:18|0.46507
04:24:19|0.4652
04:24:20|0.4652
04:24:21|0.46529
04:24:22|0.46529
04:24:23|0.46523
04:24:24|0.46523
04:24:25|0.46523
04:24:26|0.46523
04:24:27|0.46523
04:24:28|0.46523
04:24:29|0.46543
04:24:30|0.46543
04:24:31|0.46543
04:24:32|0.46484
04:24:33|0.46484
04:24:34|0.46484
04:24:35|0.46484
04:24:37|0.46484
04:24:37|0.46484
04:24:38|0.46484
04:24:39|0.46472
04:24:40|0.46461
04:24:41|0.46461
04:24:43|0.46446
04:24:44|0.46446
04:24:45|0.4644
04:24:46|0.46441
04:24:47|0.46434
04:24:48|0.46434
04:24:49|0.46421
04:24:50|0.46431
04:24:51|0.46461
04:24:52|0.46461
04:24:53|0.46461
04:24:54|0.46461
04:24:55|0.46461
04:24:56|0.46461
04:24:57|0.46448
04:24:58|0.46448
04:24:59|0.46448
04:25:01|0.46434
04:25:01|0.46434
04:25:03|0.46434
04:25:04|0.46434
04:25:05|0.46414
04:25:06|0.46414
04:25:06|0.46403
04:25:08|0.46403
04:25:08|0.46403
04:25:09|0.46435
04:25:11|0.46435
04:25:12|0.46435
04:25:13|0.4646
04:25:13|0.4646
04:25:15|0.4646
04:25:15|0.4646
04:25:16|0.4646
04:25:18|0.4646
04:25:19|0.4646
04:25:19|0.4646
04:25:21|0.46466
04:25:22|0.46466
04:25:23|0.46466
04:25:24|0.46466
04:25:25|0.46488
04:25:26|0.46488
04:25:27|0.46488
04:25:28|0.46447
04:25:29|0.46447
04:25:30|0.46447
04:25:32|0.46447
04:25:32|0.46442
04:25:33|0.46427
04:25:35|0.46427
04:25:35|0.46427
04:25:37|0.46427
04:25:37|0.46415
04:25:39|0.464
04:25:40|0.46395
04:25:41|0.46391
04:25:42|0.46389
04:25:43|0.4635
04:25:44|0.46345
04:25:45|0.46345
04:25:46|0.46351
04:25:48|0.46351
04:25:48|0.46341
04:25:49|0.46333
04:25:50|0.46333
04:25:51|0.46333
04:25:52|0.46333
04:25:53|0.46321
04:25:54|0.463
04:25:56|0.463
04:25:57|0.463
04:25:57|0.463
04:26:00|0.4631
04:26:00|0.4631
04:26:02|0.4631
04:26:02|0.46312
04:26:04|0.46315
04:26:04|0.46328
04:26:05|0.46328
04:26:06|0.46328
04:26:08|0.46328
04:26:09|0.46328
04:26:09|0.46328
04:26:11|0.46328
04:26:11|0.46328
04:26:12|0.4632
04:26:14|0.4632
04:26:14|0.4632
04:26:15|0.4632
04:26:16|0.4632
04:26:18|0.4632
04:26:18|0.46307
04:26:20|0.46307
04:26:21|0.46307
04:26:22|0.4632
04:26:22|0.46341
04:26:24|0.46341
04:26:25|0.46341
04:26:26|0.46341
04:26:27|0.46341
04:26:28|0.46341
04:26:29|0.46341
04:26:29|0.46341
04:26:31|0.46346
04:26:32|0.46346
04:26:32|0.46346
04:26:34|0.46346
04:26:34|0.46348
04:26:36|0.46348
04:26:36|0.46368
04:26:38|0.46368
04:26:39|0.46368
04:26:40|0.46368
04:26:41|0.46368
04:26:42|0.46335
04:26:43|0.46352
04:26:44|0.46367
04:26:45|0.46367
04:26:46|0.46407
04:26:47|0.46414
04:26:48|0.46431
04:26:49|0.46431
04:26:51|0.46437
04:26:52|0.46437
04:26:53|0.46437
04:26:54|0.46437
04:26:55|0.46437
04:26:56|0.46424
04:26:57|0.46424
04:26:58|0.46401
04:27:00|0.46401
04:27:00|0.46401
04:27:01|0.46401
04:27:02|0.46401
04:27:03|0.46404
04:27:04|0.46401
04:27:05|0.46401
04:27:06|0.46401
04:27:07|0.46401
04:27:08|0.46398
04:27:09|0.46398
04:27:10|0.46398
04:27:11|0.46398
04:27:12|0.46398
04:27:13|0.46452
04:27:14|0.46452
04:27:15|0.46452
04:27:16|0.46452
04:27:17|0.46452
04:27:18|0.46452
04:27:19|0.46452
04:27:20|0.46452
04:27:21|0.46452
04:27:22|0.46452
04:27:23|0.46457
04:27:24|0.46463
04:27:26|0.465
04:27:26|0.465
04:27:28|0.465
04:27:28|0.465
04:27:30|0.465
04:27:31|0.465
04:27:32|0.465
04:27:33|0.465
04:27:34|0.465
04:27:34|0.465
04:27:36|0.46464
04:27:37|0.46464
04:27:38|0.46464
04:27:39|0.46464
04:27:40|0.46456
04:27:41|0.46437
04:27:43|0.46433
04:27:43|0.46433
04:27:44|0.46434
04:27:45|0.46426
04:27:46|0.46426
04:27:47|0.46426
04:27:49|0.46426
04:27:49|0.46426
04:27:51|0.46426
04:27:51|0.46426
04:27:52|0.46426
04:27:54|0.46426
04:27:54|0.46426
04:27:55|0.46426
04:27:57|0.46436
04:27:58|0.46436
04:27:59|0.46436
04:28:01|0.46442
04:28:01|0.46426
04:28:02|0.46426
04:28:03|0.46409
04:28:05|0.46399
04:28:05|0.46399
04:28:06|0.46399
04:28:07|0.46399
04:28:08|0.46376
04:28:10|0.46376
04:28:11|0.46376
04:28:12|0.46368
04:28:13|0.46368
04:28:14|0.46356
04:28:15|0.46328
04:28:16|0.46328
04:28:17|0.46328
04:28:18|0.46328
04:28:19|0.46328
04:28:20|0.46328
04:28:21|0.46328
04:28:22|0.46328
04:28:23|0.46328
04:28:24|0.46327
04:28:26|0.46327
04:28:26|0.46327
04:28:27|0.46327
04:28:28|0.46327
04:28:29|0.46327
04:28:30|0.46327
04:28:32|0.46327
04:28:32|0.46327
04:28:34|0.46327
04:28:35|0.46327
04:28:36|0.46327
04:28:37|0.46327
04:28:38|0.46327
04:28:39|0.46327
04:28:40|0.46327
04:28:41|0.46338
04:28:42|0.46338
04:28:43|0.46338
04:28:44|0.46338
04:28:45|0.46338
04:28:46|0.46338
04:28:48|0.46338
04:28:48|0.46338
04:28:49|0.46338
04:28:51|0.46338
04:28:51|0.46345
04:28:53|0.46359
04:28:54|0.46359
04:28:54|0.46366
04:28:56|0.46404
04:28:57|0.46405
04:28:58|0.46405
04:28:58|0.46405
04:29:00|0.46405
04:29:01|0.46405
04:29:02|0.46391
04:29:02|0.46391
04:29:04|0.46383
04:29:04|0.46383
04:29:06|0.46383
04:29:07|0.46383
04:29:08|0.46356
04:29:09|0.46356
04:29:10|0.46356
04:29:11|0.46356
04:29:12|0.46356
04:29:13|0.46356
04:29:14|0.46353
04:29:15|0.46343
04:29:16|0.46343
04:29:17|0.46343
04:29:18|0.46343
04:29:19|0.46343
04:29:21|0.46343
04:29:21|0.46343
04:29:22|0.46343
04:29:23|0.46343
04:29:24|0.46343
04:29:26|0.46343
04:29:26|0.46339
04:29:27|0.46339
04:29:28|0.46339
04:29:29|0.46339
04:29:30|0.46339
04:29:31|0.46315
04:29:32|0.46315
04:29:33|0.46315
04:29:34|0.46315
04:29:35|0.46315
04:29:37|0.46315
04:29:38|0.46345
04:29:38|0.46345
04:29:39|0.46345
04:29:41|0.46345
04:29:42|0.46345
04:29:43|0.46345
04:29:44|0.46345
04:29:45|0.46345
04:29:47|0.46345
04:29:48|0.46344
04:29:49|0.46344
04:29:50|0.46351
04:29:51|0.46355
04:29:53|0.46355
04:29:53|0.46355
04:29:54|0.46355
04:29:55|0.46355
04:29:56|0.46355
04:29:57|0.46355
04:29:59|0.46355
04:30:00|0.46355
04:30:00|0.46348
04:30:01|0.46344
04:30:03|0.46344
04:30:04|0.46362
04:30:05|0.46362
04:30:05|0.46364
04:30:06|0.46364
04:30:08|0.46364
04:30:09|0.46393
04:30:10|0.46393
04:30:10|0.46393
04:30:12|0.46393
04:30:12|0.46393
04:30:13|0.46393
04:30:14|0.46393
04:30:15|0.46393
04:30:16|0.46315
04:30:18|0.46315
04:30:19|0.46315
04:30:20|0.46315
04:30:20|0.46315
04:30:21|0.46304
04:30:23|0.46304
04:30:23|0.46304
04:30:25|0.46304
04:30:25|0.46304
04:30:26|0.46304
04:30:28|0.46304
04:30:29|0.46304
04:30:30|0.46304
04:30:31|0.46304
04:30:32|0.46304
04:30:33|0.46304
04:30:34|0.46304
04:30:36|0.46345
04:30:37|0.46345
04:30:38|0.46448
04:30:38|0.46448
04:30:40|0.46457
04:30:41|0.46457
04:30:41|0.46457
04:30:43|0.46457
04:30:44|0.46457
04:30:44|0.46457
04:30:45|0.46457
04:30:47|0.46457
04:30:47|0.46457
04:30:49|0.46457
04:30:50|0.46457
04:30:51|0.46457
04:30:52|0.46457
04:30:53|0.46457
04:30:55|0.46434
04:30:55|0.46434
04:30:57|0.46434
04:30:57|0.46435
04:30:58|0.46435
04:31:00|0.46435
04:31:01|0.46435
04:31:02|0.46435
04:31:03|0.46435
04:31:04|0.46435
04:31:05|0.46435
04:31:06|0.46422
04:31:07|0.46422
04:31:08|0.46422
04:31:09|0.46422
04:31:10|0.46422
04:31:11|0.46422
04:31:12|0.46422
04:31:13|0.46422
04:31:14|0.46422
04:31:15|0.46422
04:31:16|0.46422
04:31:17|0.46454
04:31:18|0.46454
04:31:19|0.46461
04:31:20|0.46452
04:31:21|0.46461
04:31:22|0.46461
04:31:23|0.46461
04:31:24|0.46461
04:31:25|0.46461
04:31:26|0.46461
04:31:27|0.46461
04:31:28|0.46475
04:31:29|0.46499
04:31:30|0.46494
04:31:31|0.46494
04:31:32|0.46494
04:31:33|0.46494
04:31:34|0.46494
04:31:35|0.46494
04:31:36|0.46494
04:31:37|0.46479
04:31:38|0.46479
04:31:40|0.46479
04:31:40|0.46479
04:31:42|0.46465
04:31:43|0.46465
04:31:43|0.46468
04:31:44|0.46468
04:31:46|0.46468
04:31:46|0.46468
04:31:48|0.46468
04:31:49|0.46468
04:31:50|0.46468
04:31:51|0.46468
04:31:52|0.46468
04:31:53|0.46468
04:31:54|0.46468
04:31:55|0.46468
04:31:56|0.46468
04:31:57|0.46468
04:31:58|0.46468
04:31:59|0.46468
04:32:00|0.46468
04:32:02|0.46452
04:32:03|0.46452
04:32:04|0.46452
04:32:05|0.46452
04:32:06|0.46452
04:32:07|0.46456
04:32:08|0.46456
04:32:09|0.46456
04:32:10|0.46456
04:32:11|0.46456
04:32:12|0.46456
04:32:13|0.46456
04:32:14|0.46455
04:32:15|0.46455
04:32:16|0.46455
04:32:17|0.4644
04:32:18|0.4644
04:32:19|0.4644
04:32:20|0.4644
04:32:21|0.4644
04:32:22|0.4644
04:32:23|0.4644
04:32:24|0.4644
04:32:25|0.4644
04:32:26|0.46401
04:32:27|0.46401
04:32:29|0.46401
04:32:30|0.46396
04:32:31|0.46396
04:32:31|0.46396
04:32:33|0.46396
04:32:33|0.46396
04:32:34|0.46396
04:32:35|0.46396
04:32:37|0.46396
04:32:38|0.46396
04:32:39|0.46396
04:32:40|0.46411
04:32:40|0.46411
04:32:41|0.46411
04:32:43|0.46411
04:32:44|0.46411
04:32:45|0.46411
04:32:46|0.46411
04:32:47|0.46411
04:32:48|0.46411
04:32:49|0.46411
04:32:50|0.46411
04:32:51|0.46411
04:32:52|0.46411
04:32:53|0.46358
04:32:55|0.46358
04:32:55|0.46358
04:32:57|0.46358
04:32:58|0.46358
04:32:59|0.46353
04:33:00|0.46353
04:33:01|0.46353
04:33:03|0.46348
04:33:04|0.46348
04:33:05|0.46348
04:33:06|0.46348
04:33:06|0.46348
04:33:07|0.46358
04:33:09|0.46358
04:33:10|0.46358
04:33:11|0.46379
04:33:12|0.46379
04:33:13|0.46379
04:33:14|0.46394
04:33:15|0.46394
04:33:16|0.46394
04:33:17|0.46394
04:33:18|0.46418
04:33:19|0.46423
04:33:20|0.46423
04:33:21|0.4645
04:33:22|0.4645
04:33:23|0.4645
04:33:24|0.4645
04:33:25|0.4645
04:33:26|0.46451
04:33:27|0.46451
04:33:28|0.46472
04:33:30|0.46478
04:33:31|0.46478
04:33:31|0.46478
04:33:33|0.46462
04:33:34|0.46478
04:33:35|0.46478
04:33:35|0.46478
04:33:37|0.46478
04:33:38|0.46478
04:33:39|0.46478
04:33:40|0.46478
04:33:41|0.46478
04:33:42|0.46478
04:33:43|0.46478
04:33:44|0.46478
04:33:45|0.46478
04:33:46|0.46478
04:33:47|0.46478
04:33:48|0.46478
04:33:49|0.46478
04:33:51|0.4645
04:33:52|0.4645
04:33:53|0.46451
04:33:54|0.46451
04:33:55|0.46451
04:33:56|0.46451
04:33:57|0.46451
04:33:59|0.46451
04:33:59|0.46451
04:34:00|0.46451
04:34:01|0.4645
04:34:02|0.4645
04:34:03|0.4645
04:34:05|0.4645
04:34:06|0.4645
04:34:07|0.4645
04:34:07|0.4645
04:34:09|0.4645
04:34:09|0.4645
04:34:11|0.4645
04:34:12|0.4645
04:34:13|0.4645
04:34:14|0.4645
04:34:15|0.4645
04:34:16|0.4645
04:34:17|0.4645
04:34:18|0.4645
04:34:19|0.4645
04:34:20|0.46378
04:34:21|0.46378
04:34:22|0.46378
04:34:23|0.46378
04:34:24|0.46378
04:34:25|0.4636
04:34:26|0.4636
04:34:27|0.46346
04:34:28|0.46346
04:34:29|0.46346
04:34:30|0.46346
04:34:31|0.46346
04:34:32|0.46346
04:34:33|0.46349
04:34:34|0.4635
04:34:35|0.4635
04:34:36|0.4635
04:34:38|0.46342
04:34:39|0.46342
04:34:40|0.46345
04:34:41|0.46345
04:34:42|0.46333
04:34:43|0.46333
04:34:44|0.46333
04:34:45|0.46333
04:34:46|0.46333
04:34:47|0.46333
04:34:48|0.46333
04:34:49|0.4634
04:34:50|0.4634
04:34:51|0.4634
04:34:52|0.46334
04:34:53|0.46324
04:34:54|0.46324
04:34:56|0.46346
04:34:57|0.46346
04:34:57|0.46346
04:34:59|0.46348
04:35:00|0.46348
04:35:01|0.46348
04:35:02|0.46332
04:35:03|0.46332
04:35:04|0.46332
04:35:05|0.46348
04:35:06|0.46325
04:35:08|0.46325
04:35:08|0.46325
04:35:09|0.46338
04:35:11|0.46338
04:35:11|0.46338
04:35:12|0.46338
04:35:13|0.46338
04:35:14|0.46274
04:35:15|0.46274
04:35:16|0.46274
04:35:17|0.46293
04:35:18|0.46293
04:35:19|0.46293
04:35:21|0.46293
04:35:21|0.46293
04:35:22|0.46293
04:35:23|0.46293
04:35:25|0.46293
04:35:26|0.46293
04:35:27|0.4628
04:35:27|0.4628
04:35:29|0.4628
04:35:30|0.4628
04:35:31|0.4628
04:35:31|0.4628
04:35:32|0.4628
04:35:33|0.4628
04:35:35|0.46258
04:35:36|0.46253
04:35:36|0.46253
04:35:37|0.46253
04:35:39|0.46253
04:35:40|0.4625
04:35:41|0.46253
04:35:42|0.46253
04:35:43|0.46248
04:35:44|0.46248
04:35:45|0.46248
04:35:46|0.46248
04:35:48|0.46248
04:35:48|0.46248
04:35:49|0.46248
04:35:50|0.46248
04:35:51|0.46248
04:35:53|0.46248
04:35:53|0.46248
04:35:55|0.46248
04:35:55|0.46248
04:35:57|0.46245
04:35:58|0.46253
04:35:59|0.46249
04:36:00|0.46249
04:36:01|0.46249
04:36:02|0.46249
04:36:04|0.46249
04:36:05|0.46249
04:36:06|0.46249
04:36:07|0.46249
04:36:08|0.46249
04:36:09|0.46249
04:36:10|0.46249
04:36:10|0.46272
04:36:12|0.46272
04:36:13|0.4628
04:36:14|0.4628
04:36:15|0.4628
04:36:16|0.4628
04:36:17|0.4628
04:36:18|0.46308
04:36:19|0.46331
04:36:20|0.46331
04:36:21|0.46331
04:36:22|0.46331
04:36:23|0.46331
04:36:24|0.46331
04:36:25|0.46331
04:36:26|0.46331
04:36:27|0.46315
04:36:28|0.46315
04:36:29|0.46315
04:36:30|0.46315
04:36:31|0.46311
04:36:32|0.46311
04:36:33|0.46311
04:36:34|0.46281
04:36:35|0.46281
04:36:37|0.46281
04:36:37|0.46281
04:36:38|0.46281
04:36:39|0.46281
04:36:41|0.46281
04:36:42|0.46281
04:36:43|0.46281
04:36:44|0.46281
04:36:45|0.46281
04:36:46|0.46284
04:36:48|0.46284
04:36:49|0.46281
04:36:49|0.46281
04:36:51|0.46281
04:36:52|0.46284
04:36:53|0.46267
04:36:54|0.46267
04:36:55|0.46267
04:36:56|0.46276
04:36:57|0.46276
04:36:59|0.46246
04:36:59|0.4625
04:37:01|0.4625
04:37:01|0.46267
04:37:03|0.46267
04:37:04|0.46267
04:37:05|0.46267
04:37:06|0.46267
04:37:07|0.46267
04:37:08|0.46267
04:37:09|0.46267
04:37:10|0.46217
04:37:11|0.46217
04:37:12|0.4622
04:37:13|0.46228
04:37:14|0.46228
04:37:15|0.46228
04:37:16|0.46228
04:37:17|0.462
04:37:18|0.462
04:37:19|0.462
04:37:20|0.462
04:37:21|0.462
04:37:22|0.462
04:37:23|0.462
04:37:24|0.462
04:37:25|0.462
04:37:26|0.462
04:37:27|0.46217
04:37:29|0.46217
04:37:29|0.46217
04:37:30|0.46207
04:37:31|0.46207
04:37:32|0.46207
04:37:33|0.4618
04:37:34|0.4618
04:37:35|0.4618
04:37:36|0.4618
04:37:37|0.46183
04:37:38|0.46183
04:37:39|0.46183
04:37:40|0.46183
04:37:41|0.46185
04:37:43|0.46185
04:37:44|0.46185
04:37:45|0.46185
04:37:46|0.46185
04:37:47|0.46185
04:37:48|0.46185
04:37:49|0.46185
04:37:50|0.46185
04:37:52|0.46185
04:37:53|0.46185
04:37:54|0.46185
04:37:55|0.46185
04:37:56|0.46185
04:37:57|0.4621
04:37:58|0.4621
04:37:59|0.4621
04:38:00|0.4621
04:38:02|0.4621
04:38:03|0.4621
04:38:04|0.4621
04:38:05|0.4621
04:38:05|0.46231
04:38:06|0.46231
04:38:08|0.46231
04:38:09|0.46231
04:38:10|0.46231
04:38:11|0.46231
04:38:12|0.46217
04:38:13|0.46217
04:38:14|0.46217
04:38:15|0.46217
04:38:15|0.46233
04:38:17|0.46233
04:38:18|0.46233
04:38:18|0.46224
04:38:20|0.46224
04:38:21|0.46224
04:38:22|0.46224
04:38:23|0.46224
04:38:24|0.46224
04:38:25|0.46224
04:38:26|0.46224
04:38:27|0.46224
04:38:28|0.46224
04:38:29|0.46224
04:38:30|0.46224
04:38:31|0.46236
04:38:32|0.46236
04:38:33|0.46236
04:38:34|0.46206
04:38:35|0.46206
04:38:36|0.46206
04:38:37|0.46206
04:38:38|0.46206
04:38:39|0.46206
04:38:40|0.46206
04:38:41|0.46206
04:38:43|0.46206
04:38:43|0.46206
04:38:44|0.46206
04:38:45|0.46206
04:38:46|0.46206
04:38:47|0.46206
04:38:48|0.46206
04:38:50|0.46206
04:38:51|0.46206
04:38:52|0.46212
04:38:53|0.46212
04:38:54|0.46212
04:38:55|0.46212
04:38:56|0.46212
04:38:58|0.46177
04:38:58|0.46174
04:39:00|0.4616
04:39:01|0.4616
04:39:02|0.4616
04:39:03|0.46193
04:39:04|0.46193
04:39:05|0.46193
04:39:06|0.46193
04:39:07|0.46193
04:39:09|0.46193
04:39:10|0.46178
04:39:11|0.46178
04:39:11|0.46178
04:39:13|0.46172
04:39:14|0.46172
04:39:14|0.46153
04:39:16|0.46153
04:39:17|0.46175
04:39:17|0.46175
04:39:18|0.46175
04:39:20|0.46175
04:39:21|0.4615
04:39:22|0.46149
04:39:23|0.46149
04:39:23|0.46148
04:39:24|0.46148
04:39:25|0.46148
04:39:27|0.46148
04:39:27|0.46148
04:39:29|0.46148
04:39:30|0.46148
04:39:30|0.46125
04:39:32|0.46155
04:39:32|0.46145
04:39:34|0.46145
04:39:35|0.46145
04:39:36|0.46157
04:39:37|0.46175
04:39:38|0.46175
04:39:39|0.46178
04:39:40|0.46178
04:39:41|0.46164
04:39:42|0.46164
04:39:43|0.46164
04:39:43|0.46164
04:39:45|0.46164
04:39:45|0.46164
04:39:47|0.46164
04:39:48|0.46175
04:39:49|0.46214
04:39:50|0.46214
04:39:51|0.46214
04:39:52|0.46214
04:39:53|0.46214
04:39:55|0.46238
04:39:56|0.46238
04:39:57|0.46238
04:39:58|0.46238
04:40:00|0.46238
04:40:00|0.46226
04:40:01|0.4621
04:40:02|0.4621
04:40:03|0.4621
04:40:04|0.4621
04:40:05|0.4621
04:40:06|0.4621
04:40:07|0.4621
04:40:08|0.46216
04:40:09|0.46222
04:40:10|0.4623
04:40:11|0.4623
04:40:13|0.4623
04:40:13|0.4623
04:40:14|0.4623
04:40:15|0.4623
04:40:16|0.4623
04:40:17|0.4623
04:40:18|0.4623
04:40:19|0.46223
04:40:20|0.4623
04:40:21|0.4623
04:40:22|0.46255
04:40:23|0.46255
04:40:24|0.4623
04:40:25|0.4623
04:40:26|0.4623
04:40:27|0.4623
04:40:28|0.4621
04:40:29|0.4621
04:40:30|0.4621
04:40:31|0.4621
04:40:32|0.4621
04:40:33|0.4621
04:40:35|0.4619
04:40:35|0.46181
04:40:36|0.46181
04:40:37|0.46181
04:40:38|0.46181
04:40:39|0.46181
04:40:40|0.46181
04:40:41|0.46181
04:40:42|0.46181
04:40:44|0.46181
04:40:45|0.46181
04:40:46|0.46181
04:40:47|0.46181
04:40:48|0.46181
04:40:49|0.46181
04:40:50|0.46181
04:40:51|0.46181
04:40:52|0.46181
04:40:53|0.46181
04:40:54|0.46221
04:40:55|0.46221
04:40:56|0.46221
04:40:57|0.46221
04:40:58|0.46221
04:40:59|0.46221
04:41:00|0.46221
04:41:02|0.46221
04:41:03|0.46188
04:41:03|0.46188
04:41:05|0.4618
04:41:05|0.4618
04:41:06|0.4618
04:41:08|0.46164
04:41:08|0.46149
04:41:10|0.46163
04:41:10|0.46163
04:41:11|0.46163
04:41:12|0.46163
04:41:13|0.46163
04:41:14|0.46164
04:41:15|0.46165
04:41:17|0.46176
04:41:18|0.46176
04:41:18|0.46176
04:41:19|0.46176
04:41:20|0.46176
04:41:22|0.46176
04:41:23|0.46176
04:41:24|0.46176
04:41:24|0.46176
04:41:25|0.46152
04:41:26|0.46152
04:41:28|0.46152
04:41:28|0.46149
04:41:29|0.46149
04:41:31|0.46132
04:41:32|0.46139
04:41:33|0.46139
04:41:34|0.46139
04:41:35|0.46139
04:41:36|0.46139
04:41:37|0.46139
04:41:38|0.46139
04:41:40|0.4615
04:41:41|0.4615
04:41:42|0.4615
04:41:43|0.4615
04:41:44|0.46141
04:41:45|0.46141
04:41:46|0.46141
04:41:48|0.4614
04:41:48|0.4614
04:41:49|0.4614
04:41:51|0.4614
04:41:51|0.4614
04:41:52|0.4614
04:41:54|0.4614
04:41:54|0.4614
04:41:56|0.4614
04:41:56|0.4614
04:41:57|0.4614
04:41:59|0.4614
04:42:00|0.4614
04:42:01|0.4614
04:42:02|0.4614
04:42:03|0.4614
04:42:04|0.4614
04:42:06|0.4614
04:42:06|0.4614
04:42:08|0.4614
04:42:08|0.4614
04:42:09|0.46139
04:42:10|0.46139
04:42:11|0.46139
04:42:13|0.46154
04:42:13|0.46154
04:42:15|0.46149
04:42:16|0.46149
04:42:17|0.46149
04:42:18|0.46151
04:42:19|0.46151
04:42:20|0.46151
04:42:21|0.46151
04:42:22|0.46151
04:42:23|0.46151
04:42:23|0.46151
04:42:25|0.46151
04:42:26|0.46151
04:42:27|0.46151
04:42:28|0.46161
04:42:29|0.46161
04:42:30|0.46161
04:42:31|0.46161
04:42:32|0.46161
04:42:33|0.46161
04:42:34|0.46161
04:42:35|0.4619
04:42:36|0.4619
04:42:37|0.4619
04:42:38|0.4619
04:42:39|0.4619
04:42:39|0.4619
04:42:41|0.4619
04:42:42|0.46204
04:42:42|0.46204
04:42:44|0.4623
04:42:45|0.4623
04:42:46|0.46261
04:42:47|0.46216
04:42:48|0.46216
04:42:49|0.46216
04:42:50|0.46206
04:42:52|0.46206
04:42:52|0.46206
04:42:54|0.4621
04:42:55|0.4621
04:42:56|0.4621
04:42:57|0.4621
04:42:58|0.46248
04:42:59|0.46248
04:43:00|0.46209
04:43:02|0.46209
04:43:03|0.46227
04:43:04|0.46249
04:43:05|0.46245
04:43:06|0.46245
04:43:07|0.46245
04:43:08|0.46245
04:43:09|0.46245
04:43:10|0.46245
04:43:11|0.46245
04:43:12|0.46245
04:43:13|0.46245
04:43:14|0.46245
04:43:15|0.46245
04:43:16|0.46245
04:43:17|0.46245
04:43:18|0.46245
04:43:19|0.46245
04:43:20|0.46264
04:43:21|0.46264
04:43:22|0.46264
04:43:23|0.46264
04:43:24|0.46247
04:43:25|0.46247
04:43:26|0.46247
04:43:27|0.46247
04:43:28|0.46247
04:43:29|0.46247
04:43:30|0.46247
04:43:31|0.46258
04:43:32|0.46258
04:43:33|0.46258
04:43:34|0.46258
04:43:35|0.46258
04:43:36|0.46258
04:43:37|0.46262
04:43:38|0.46265
04:43:39|0.46265
04:43:40|0.46265
04:43:41|0.46271
04:43:42|0.46271
04:43:43|0.46271
04:43:44|0.46271
04:43:45|0.46271
04:43:46|0.46271
04:43:47|0.46271
04:43:48|0.46271
04:43:49|0.46263
04:43:51|0.46263
04:43:51|0.46263
04:43:52|0.46263
04:43:53|0.46274
04:43:54|0.46274
04:43:55|0.46274
04:43:56|0.46274
04:43:57|0.46274
04:43:58|0.4628
04:44:00|0.4628
04:44:00|0.4628
04:44:01|0.46293
04:44:02|0.46293
04:44:03|0.46293
04:44:05|0.46293
04:44:06|0.4628
04:44:07|0.4628
04:44:08|0.4628
04:44:09|0.4628
04:44:10|0.4628
04:44:11|0.46282
04:44:12|0.46282
04:44:13|0.46282
04:44:14|0.46275
04:44:15|0.46275
04:44:16|0.46275
04:44:17|0.4628
04:44:18|0.46344
04:44:19|0.46344
04:44:20|0.46344
04:44:21|0.4635
04:44:22|0.46357
04:44:23|0.46357
04:44:24|0.46359
04:44:25|0.46359
04:44:27|0.46359
04:44:27|0.46359
04:44:29|0.46324
04:44:29|0.46354
04:44:30|0.46354
04:44:32|0.46354
04:44:32|0.46354
04:44:33|0.46313
04:44:35|0.46313
04:44:35|0.46303
04:44:37|0.46294
04:44:37|0.46294
04:44:38|0.46294
04:44:40|0.46294
04:44:40|0.46294
04:44:42|0.46294
04:44:43|0.46294
04:44:44|0.46294
04:44:45|0.46294
04:44:46|0.46308
04:44:46|0.46308
04:44:48|0.46305
04:44:49|0.46301
04:44:50|0.46301
04:44:51|0.46316
04:44:52|0.46318
04:44:53|0.46318
04:44:54|0.46318
04:44:56|0.46295
04:44:57|0.46295
04:44:58|0.46295
04:44:58|0.46295
04:45:00|0.46295
04:45:00|0.46302
04:45:02|0.46339
04:45:03|0.46339
04:45:04|0.46339
04:45:05|0.46339
04:45:06|0.46339
04:45:07|0.46339
04:45:08|0.46339
04:45:09|0.46295
04:45:10|0.46297
04:45:11|0.46297
04:45:12|0.46297
04:45:13|0.46297
04:45:14|0.46297
04:45:15|0.46292
04:45:16|0.4628
04:45:17|0.46288
04:45:18|0.46303
04:45:19|0.46303
04:45:20|0.46303
04:45:21|0.46326
04:45:22|0.46317
04:45:23|0.46311
04:45:24|0.46311
04:45:25|0.46311
04:45:26|0.46387
04:45:27|0.46387
04:45:28|0.46387
04:45:29|0.46389
04:45:30|0.46388
04:45:31|0.46388
04:45:32|0.46388
04:45:33|0.4636
04:45:34|0.4636
04:45:35|0.4636
04:45:36|0.4636
04:45:37|0.4636
04:45:38|0.4636
04:45:39|0.46368
04:45:40|0.46387
04:45:41|0.46387
04:45:42|0.46387
04:45:43|0.46387
04:45:44|0.46387
04:45:45|0.46387
04:45:46|0.46387
04:45:47|0.46387
04:45:48|0.46387
04:45:49|0.46387
04:45:50|0.4641
04:45:51|0.4641
04:45:52|0.4641
04:45:53|0.46391
04:45:54|0.46391
04:45:55|0.46391
04:45:56|0.46398
04:45:57|0.46398
04:45:58|0.4641
04:45:59|0.4641
04:46:00|0.4641
04:46:01|0.4641
04:46:02|0.4641
04:46:03|0.46409
04:46:04|0.46409
04:46:06|0.46409
04:46:06|0.46409
04:46:08|0.46409
04:46:09|0.46418
04:46:10|0.46418
04:46:11|0.46418
04:46:13|0.46418
04:46:13|0.46418
04:46:14|0.46418
04:46:15|0.46418
04:46:16|0.46418
04:46:17|0.46424
04:46:18|0.46424
04:46:20|0.46424
04:46:21|0.46408
04:46:22|0.46408
04:46:22|0.46408
04:46:23|0.46408
04:46:24|0.46408
04:46:25|0.46413
04:46:26|0.4641
04:46:28|0.4641
04:46:29|0.464
04:46:29|0.46382
04:46:31|0.46354
04:46:32|0.46354
04:46:33|0.46354
04:46:34|0.46339
04:46:35|0.46339
04:46:36|0.46339
04:46:37|0.46339
04:46:38|0.46339
04:46:39|0.46339
04:46:40|0.46339
04:46:41|0.46339
04:46:42|0.46339
04:46:43|0.46339
04:46:44|0.46339
04:46:45|0.46339
04:46:46|0.46332
04:46:47|0.46332
04:46:48|0.46289
04:46:49|0.46289
04:46:50|0.46299
04:46:51|0.46299
04:46:52|0.46299
04:46:53|0.46299
04:46:54|0.46299
04:46:55|0.46299
04:46:56|0.46299
04:46:57|0.463
04:46:58|0.463
04:46:59|0.463
04:47:00|0.463
04:47:01|0.46288
04:47:03|0.46288
04:47:03|0.46288
04:47:04|0.46288
04:47:06|0.4631
04:47:07|0.4631
04:47:08|0.4631
04:47:09|0.46291
04:47:10|0.46291
04:47:11|0.46291
04:47:12|0.46291
04:47:13|0.46291
04:47:14|0.46333
04:47:15|0.46333
04:47:16|0.46333
04:47:17|0.46332
04:47:18|0.46321
04:47:19|0.46321
04:47:20|0.46321
04:47:21|0.46321
04:47:22|0.46321
04:47:23|0.46344
04:47:24|0.46344
04:47:25|0.46344
04:47:26|0.46361
04:47:27|0.464
04:47:28|0.464
04:47:29|0.464
04:47:31|0.46417
04:47:32|0.46417
04:47:33|0.46388
04:47:34|0.46388
04:47:34|0.46388
04:47:35|0.46388
04:47:37|0.46388
04:47:38|0.46388
04:47:39|0.46388
04:47:39|0.46388
04:47:41|0.46388
04:47:42|0.46388
04:47:43|0.46384
04:47:45|0.46384
04:47:46|0.46384
04:47:47|0.46384
04:47:47|0.46384
04:47:48|0.46402
04:47:50|0.4641
04:47:51|0.4641
04:47:52|0.46409
04:47:52|0.46409
04:47:54|0.46412
04:47:55|0.46412
04:47:56|0.46412
04:47:57|0.46419
04:47:59|0.46409
04:47:59|0.46409
04:48:01|0.46409
04:48:02|0.46424
04:48:03|0.46424
04:48:04|0.46424
04:48:05|0.46424
04:48:06|0.46424
04:48:06|0.46424
04:48:08|0.46424
04:48:09|0.46368
04:48:10|0.46368
04:48:11|0.46368
04:48:12|0.46368
04:48:13|0.46368
04:48:14|0.46377
04:48:15|0.46377
04:48:16|0.46377
04:48:17|0.46377
04:48:18|0.46417
04:48:19|0.46417
04:48:20|0.46423
04:48:21|0.46424
04:48:22|0.46424
04:48:23|0.4643
04:48:24|0.4643
04:48:25|0.46451
04:48:26|0.46451
04:48:27|0.46459
04:48:28|0.46459
04:48:29|0.46459
04:48:30|0.46459
04:48:32|0.46459
04:48:32|0.46459
04:48:33|0.46459
04:48:34|0.46459
04:48:36|0.46459
04:48:37|0.46459
04:48:38|0.4648
04:48:39|0.4648
04:48:40|0.4648
04:48:41|0.46505
04:48:42|0.46505
04:48:43|0.46484
04:48:44|0.46484
04:48:45|0.46484
04:48:46|0.46484
04:48:47|0.46484
04:48:48|0.4652
04:48:49|0.4652
04:48:50|0.4652
04:48:51|0.4652
04:48:52|0.4652
04:48:53|0.4652
04:48:54|0.4652
04:48:55|0.4652
04:48:56|0.4652
04:48:57|0.4652
04:48:59|0.4652
04:48:59|0.4652
04:49:00|0.46534
04:49:01|0.46534
04:49:03|0.46534
04:49:04|0.46534
04:49:05|0.4648
04:49:06|0.4648
04:49:06|0.4648
04:49:08|0.4648
04:49:09|0.4648
04:49:10|0.4648
04:49:11|0.46468
04:49:12|0.46468
04:49:13|0.46468
04:49:14|0.46468
04:49:15|0.46468
04:49:16|0.46468
04:49:17|0.46468
04:49:18|0.46468
04:49:19|0.46468
04:49:20|0.46468
04:49:21|0.46468
04:49:22|0.46474
04:49:23|0.46474
04:49:24|0.46474
04:49:25|0.46474
04:49:26|0.46474
04:49:27|0.46474
04:49:28|0.46511
04:49:29|0.46521
04:49:30|0.46521
04:49:31|0.46529
04:49:32|0.46529
04:49:33|0.46529
04:49:34|0.46529
04:49:36|0.46529
04:49:36|0.46515
04:49:37|0.46515
04:49:39|0.46515
04:49:40|0.46524
04:49:41|0.46524
04:49:41|0.4651
04:49:43|0.4651
04:49:43|0.46537
04:49:45|0.46537
04:49:46|0.46539
04:49:47|0.46539
04:49:48|0.46539
04:49:49|0.46554
04:49:50|0.46554
04:49:51|0.46554
04:49:52|0.46554
04:49:53|0.46554
04:49:54|0.46554
04:49:55|0.46554
04:49:57|0.46565
04:49:57|0.46587
04:49:58|0.46587
04:50:00|0.466
04:50:01|0.46586
04:50:02|0.46582
04:50:03|0.46582
04:50:04|0.46582
04:50:05|0.46582
04:50:06|0.46582
04:50:07|0.46571
04:50:08|0.46571
04:50:09|0.46571
04:50:10|0.46571
04:50:11|0.46571
04:50:12|0.46571
04:50:13|0.46571
04:50:14|0.46571
04:50:15|0.46594
04:50:16|0.46587
04:50:17|0.46587
04:50:18|0.46587
04:50:19|0.46579
04:50:20|0.46571
04:50:21|0.46571
04:50:22|0.46571
04:50:23|0.46571
04:50:24|0.46571
04:50:25|0.46571
04:50:26|0.46571
04:50:27|0.46571
04:50:28|0.46571
04:50:29|0.46571
04:50:30|0.46571
04:50:31|0.46571
04:50:32|0.46571
04:50:33|0.46571
04:50:34|0.46571
04:50:35|0.46547
04:50:36|0.46547
04:50:37|0.46547
04:50:38|0.46538
04:50:39|0.46528
04:50:40|0.46528
04:50:41|0.46528
04:50:43|0.46528
04:50:43|0.46528
04:50:45|0.46528
04:50:46|0.46528
04:50:47|0.46513
04:50:48|0.46505
04:50:49|0.4648
04:50:50|0.465
04:50:51|0.465
04:50:51|0.465
04:50:53|0.465
04:50:54|0.465
04:50:55|0.465
04:50:56|0.465
04:50:57|0.465
04:50:58|0.465
04:51:00|0.465
04:51:00|0.465
04:51:02|0.46515
04:51:03|0.46515
04:51:04|0.46515
04:51:05|0.46515
04:51:06|0.46515
04:51:07|0.46515
04:51:08|0.46515
04:51:09|0.46515
04:51:10|0.46515
04:51:11|0.46515
04:51:12|0.46515
04:51:13|0.46515
04:51:14|0.46515
04:51:15|0.4647
04:51:16|0.46493
04:51:17|0.46451
04:51:18|0.46451
04:51:19|0.46451
04:51:20|0.46451
04:51:21|0.46451
04:51:22|0.46451
04:51:23|0.46451
04:51:24|0.46451
04:51:25|0.46451
04:51:26|0.46451
04:51:27|0.4645
04:51:28|0.4645
04:51:29|0.4645
04:51:30|0.46451
04:51:31|0.46451
04:51:32|0.46451
04:51:33|0.46451
04:51:34|0.46451
04:51:35|0.46451
04:51:36|0.46451
04:51:37|0.46451
04:51:38|0.46451
04:51:39|0.46451
04:51:41|0.46451
04:51:42|0.46451
04:51:42|0.46451
04:51:44|0.46451
04:51:45|0.46463
04:51:46|0.46463
04:51:47|0.4646
04:51:48|0.4646
04:51:49|0.4646
04:51:49|0.4646
04:51:51|0.4646
04:51:52|0.4646
04:51:53|0.46463
04:51:54|0.46463
04:51:55|0.46463
04:51:55|0.46458
04:51:57|0.46456
04:51:58|0.46419
04:52:00|0.46409
04:52:01|0.46409
04:52:02|0.46409
04:52:03|0.46409
04:52:04|0.46409
04:52:05|0.46409
04:52:06|0.46409
04:52:07|0.46409
04:52:08|0.46409
04:52:09|0.46409
04:52:10|0.46409
04:52:12|0.46409
04:52:13|0.46409
04:52:13|0.46434
04:52:15|0.46434
04:52:15|0.46434
04:52:17|0.46458
04:52:18|0.46458
04:52:19|0.46458
04:52:20|0.46458
04:52:21|0.46458
04:52:22|0.46474
04:52:23|0.46495
04:52:24|0.46494
04:52:25|0.46494
04:52:26|0.46494
04:52:27|0.4648
04:52:28|0.46499
04:52:29|0.46499
04:52:30|0.46499
04:52:31|0.46499
04:52:32|0.46499
04:52:33|0.46491
04:52:34|0.46491
04:52:35|0.46491
04:52:36|0.46491
04:52:37|0.46511
04:52:38|0.46511
04:52:39|0.465
04:52:41|0.465
04:52:41|0.465
04:52:42|0.465
04:52:44|0.465
04:52:45|0.465
04:52:46|0.465
04:52:47|0.465
04:52:48|0.465
04:52:49|0.465
04:52:50|0.46451
04:52:51|0.4646
04:52:52|0.4646
04:52:53|0.4646
04:52:54|0.46478
04:52:55|0.46478
04:52:56|0.46478
04:52:57|0.46478
04:52:58|0.46478
04:52:59|0.46478
04:53:00|0.46478
04:53:01|0.4648
04:53:02|0.46478
04:53:04|0.46478
04:53:05|0.46468
04:53:06|0.46468
04:53:07|0.46468
04:53:08|0.46468
04:53:09|0.46468
04:53:10|0.46468
04:53:11|0.46468
04:53:12|0.46468
04:53:13|0.46468
04:53:14|0.46468
04:53:15|0.46468
04:53:16|0.46468
04:53:17|0.46468
04:53:18|0.46468
04:53:19|0.46468
04:53:21|0.46468
04:53:21|0.46468
04:53:22|0.46468
04:53:23|0.46468
04:53:24|0.46468
04:53:25|0.46468
04:53:26|0.46468
04:53:27|0.46455
04:53:28|0.46455
04:53:29|0.46455
04:53:30|0.46455
04:53:32|0.46455
04:53:32|0.46401
04:53:33|0.46401
04:53:34|0.464
04:53:35|0.464
04:53:36|0.464
04:53:37|0.464
04:53:39|0.464
04:53:40|0.46404
04:53:40|0.46404
04:53:42|0.46404
04:53:42|0.4641
04:53:44|0.4641
04:53:45|0.46411
04:53:45|0.46411
04:53:47|0.46411
04:53:48|0.464
04:53:49|0.464
04:53:50|0.464
04:53:51|0.464
04:53:52|0.464
04:53:53|0.46417
04:53:55|0.46408
04:53:55|0.46389
04:53:56|0.46389
04:53:57|0.46389
04:53:58|0.46389
04:54:00|0.46389
04:54:01|0.46389
04:54:02|0.46389
04:54:04|0.46389
04:54:04|0.46377
04:54:05|0.46377
04:54:06|0.46377
04:54:07|0.46389
04:54:09|0.46389
04:54:10|0.46389
04:54:11|0.46389
04:54:12|0.46389
04:54:13|0.46389
04:54:14|0.46389
04:54:15|0.46389
04:54:16|0.46389
04:54:17|0.46389
04:54:18|0.46389
04:54:19|0.46389
04:54:20|0.46389
04:54:21|0.46398
04:54:22|0.46398
04:54:24|0.46373
04:54:25|0.46373
04:54:26|0.46373
04:54:26|0.46373
04:54:27|0.46379
04:54:28|0.46379
04:54:30|0.46379
04:54:31|0.46364
04:54:31|0.46363
04:54:32|0.46363
04:54:33|0.46363
04:54:35|0.46363
04:54:36|0.46363
04:54:37|0.46363
04:54:38|0.46363
04:54:38|0.46363
04:54:40|0.46363
04:54:40|0.46363
04:54:41|0.46393
04:54:43|0.46393
04:54:43|0.46393
04:54:45|0.46393
04:54:46|0.46398
04:54:47|0.46398
04:54:48|0.46398
04:54:49|0.46398
04:54:50|0.46398
04:54:51|0.464
04:54:52|0.46386
04:54:53|0.46386
04:54:54|0.46386
04:54:55|0.46386
04:54:56|0.46363
04:54:57|0.46363
04:54:58|0.46363
04:54:59|0.46363
04:55:00|0.46363
04:55:01|0.46363
04:55:02|0.4634
04:55:03|0.46358
04:55:04|0.46378
04:55:05|0.46378
04:55:06|0.46378
04:55:07|0.46378
04:55:08|0.46378
04:55:09|0.46378
04:55:10|0.46378
04:55:11|0.46378
04:55:12|0.46378
04:55:14|0.46378
04:55:14|0.46378
04:55:16|0.46378
04:55:16|0.46378
04:55:17|0.46378
04:55:18|0.46378
04:55:20|0.46378
04:55:21|0.46378
04:55:21|0.46378
04:55:22|0.46378
04:55:23|0.46378
04:55:24|0.46332
04:55:25|0.46332
04:55:26|0.46332
04:55:27|0.46332
04:55:29|0.46332
04:55:30|0.46332
04:55:30|0.46332
04:55:32|0.46332
04:55:33|0.46332
04:55:34|0.46332
04:55:34|0.46332
04:55:36|0.46306
04:55:37|0.46306
04:55:38|0.46315
04:55:39|0.46324
04:55:40|0.46324
04:55:41|0.46324
04:55:42|0.46298
04:55:43|0.46298
04:55:44|0.46298
04:55:45|0.46298
04:55:46|0.46298
04:55:47|0.46298
04:55:49|0.46298
04:55:49|0.46298
04:55:50|0.46298
04:55:51|0.46298
04:55:53|0.46298
04:55:54|0.46298
04:55:54|0.46298
04:55:56|0.46298
04:55:57|0.46298
04:55:58|0.46329
04:55:58|0.46329
04:55:59|0.46329
04:56:01|0.46329
04:56:02|0.46374
04:56:03|0.46374
04:56:03|0.46374
04:56:05|0.46374
04:56:06|0.46374
04:56:07|0.46374
04:56:08|0.46374
04:56:09|0.464
04:56:10|0.46411
04:56:11|0.46411
04:56:12|0.46411
04:56:13|0.46458
04:56:14|0.46458
04:56:15|0.46458
04:56:16|0.46458
04:56:17|0.46458
04:56:18|0.46458
04:56:19|0.46458
04:56:20|0.46463
04:56:21|0.46463
04:56:22|0.46463
04:56:23|0.46463
04:56:24|0.46463
04:56:26|0.46463
04:56:26|0.46463
04:56:27|0.46463
04:56:29|0.46463
04:56:29|0.46463
04:56:31|0.46463
04:56:31|0.46463
04:56:33|0.46463
04:56:33|0.46463
04:56:35|0.46463
04:56:36|0.46463
04:56:37|0.46463
04:56:38|0.46471
04:56:39|0.46471
04:56:39|0.46499
04:56:41|0.46499
04:56:41|0.465
04:56:42|0.465
04:56:44|0.465
04:56:45|0.465
04:56:46|0.465
04:56:47|0.465
04:56:48|0.465
04:56:49|0.465
04:56:50|0.46495
04:56:51|0.46492
04:56:53|0.46492
04:56:54|0.46492
04:56:55|0.46492
04:56:56|0.46492
04:56:57|0.46492
04:56:58|0.46492
04:56:59|0.46488
04:57:00|0.46488
04:57:01|0.46488
04:57:02|0.46488
04:57:04|0.46488
04:57:05|0.46488
04:57:06|0.46488
04:57:07|0.46488
04:57:08|0.46509
04:57:09|0.46509
04:57:10|0.46509
04:57:11|0.46509
04:57:12|0.46509
04:57:13|0.46509
04:57:14|0.46509
04:57:15|0.46509
04:57:16|0.46509
04:57:17|0.46509
04:57:18|0.46509
04:57:19|0.46501
04:57:20|0.46501
04:57:21|0.46501
04:57:22|0.46501
04:57:23|0.46501
04:57:24|0.46501
04:57:25|0.46501
04:57:26|0.46501
04:57:27|0.46501
04:57:28|0.46501
04:57:29|0.46501
04:57:34|0.46501
04:57:35|0.46478
04:57:36|0.46473
04:57:37|0.46493
04:57:38|0.46493
04:57:39|0.46503
04:57:40|0.46503
04:57:41|0.46503
04:57:42|0.46503
04:57:44|0.46503
04:57:45|0.46503
04:57:46|0.46503
04:57:47|0.46503
04:57:48|0.46503
04:57:49|0.46503
04:57:50|0.46503
04:57:52|0.46503
04:57:52|0.46503
04:57:54|0.46495
04:57:55|0.46495
04:57:56|0.46495
04:57:56|0.46495
04:57:58|0.46495
04:57:59|0.46495
04:58:01|0.46495
04:58:02|0.46495
04:58:02|0.46495
04:58:03|0.46495
04:58:04|0.46495
04:58:06|0.46495
04:58:06|0.46495
04:58:08|0.46495
04:58:09|0.46495
04:58:10|0.46495
04:58:11|0.46495
04:58:12|0.46495
04:58:13|0.46495
04:58:14|0.46495
04:58:15|0.46508
04:58:16|0.46472
04:58:17|0.46472
04:58:18|0.46472
04:58:19|0.46513
04:58:20|0.46513
04:58:21|0.46513
04:58:22|0.46513
04:58:23|0.46513
04:58:24|0.46513
04:58:25|0.46513
04:58:26|0.46513
04:58:27|0.46513
04:58:28|0.46513
04:58:29|0.46513
04:58:30|0.46513
04:58:31|0.46513
04:58:32|0.46513
04:58:33|0.46518
04:58:35|0.46524
04:58:35|0.46524
04:58:36|0.46524
04:58:37|0.46524
04:58:38|0.46524
04:58:39|0.46513
04:58:40|0.46513
04:58:41|0.46513
04:58:42|0.46513
04:58:43|0.46513
04:58:44|0.46513
04:58:46|0.46513
04:58:46|0.46513
04:58:47|0.46513
04:58:49|0.46503
04:58:50|0.46475
04:58:51|0.46483
04:58:52|0.46483
04:58:53|0.46483
04:58:54|0.46483
04:58:55|0.46483
04:58:56|0.46483
04:58:57|0.46483
04:58:58|0.46475
04:58:59|0.46475
04:59:00|0.46475
04:59:01|0.46488
04:59:02|0.46476
04:59:03|0.46446
04:59:04|0.46426
04:59:05|0.46426
04:59:06|0.46426
04:59:07|0.46426
04:59:09|0.46442
04:59:09|0.46471
04:59:10|0.46471
04:59:12|0.46433
04:59:12|0.46433
04:59:13|0.46433
04:59:14|0.46433
04:59:15|0.46433
04:59:16|0.46433
04:59:17|0.46433
04:59:19|0.46433
04:59:20|0.46433
04:59:21|0.46433
04:59:22|0.46433
04:59:23|0.46433
04:59:23|0.46433
04:59:25|0.46433
04:59:26|0.46433
04:59:26|0.46422
04:59:28|0.46429
04:59:29|0.46429
04:59:29|0.46429
04:59:30|0.46429
04:59:32|0.46419
04:59:33|0.46416
04:59:34|0.46421
04:59:35|0.46421
04:59:36|0.46421
04:59:37|0.46427
04:59:39|0.46427
04:59:39|0.46427
04:59:40|0.46427
04:59:41|0.46427
04:59:42|0.46414
04:59:43|0.46414
04:59:44|0.46408
04:59:45|0.46408
04:59:46|0.46408
04:59:47|0.46408
04:59:48|0.46408
04:59:49|0.46408
04:59:50|0.464
04:59:51|0.464
04:59:52|0.46358
04:59:53|0.46358
04:59:54|0.46366
04:59:56|0.46366
04:59:57|0.46366
04:59:58|0.46366
04:59:59|0.46366
05:00:00|0.46366
05:00:01|0.46366
05:00:02|0.46366
05:00:03|0.46366
05:00:04|0.46347
05:00:05|0.46351
05:00:06|0.46351
05:00:08|0.46354
05:00:08|0.46354
05:00:09|0.46354
05:00:10|0.46354
05:00:11|0.46354
05:00:12|0.46363
05:00:13|0.46363
05:00:14|0.46363
05:00:15|0.46363
05:00:16|0.46341
05:00:17|0.46341
05:00:18|0.46341
05:00:19|0.46341
05:00:20|0.46341
05:00:21|0.46332
05:00:22|0.46332
05:00:23|0.46332
05:00:24|0.46325
05:00:25|0.46325
05:00:26|0.46325
05:00:28|0.46325
05:00:28|0.46325
05:00:29|0.46325
05:00:30|0.46325
05:00:31|0.46323
05:00:33|0.46323
05:00:34|0.46314
05:00:35|0.46314
05:00:35|0.46314
05:00:36|0.46325
05:00:37|0.46342
05:00:38|0.46342
05:00:39|0.46342
05:00:41|0.46348
05:00:42|0.46348
05:00:42|0.46348
05:00:44|0.46309
05:00:45|0.46309
05:00:45|0.46309
05:00:46|0.46309
05:00:48|0.46309
05:00:49|0.46309
05:00:50|0.46309
05:00:51|0.46309
05:00:52|0.46309
05:00:53|0.46309
05:00:54|0.46309
05:00:55|0.46299
05:00:56|0.46299
05:00:57|0.46299
05:00:58|0.46299
05:00:59|0.46299
05:01:00|0.46299
05:01:01|0.46299
05:01:02|0.46299
05:01:03|0.46299
05:01:04|0.46299
05:01:05|0.46312
05:01:06|0.46328
05:01:07|0.46328
05:01:08|0.46282
05:01:09|0.46277
05:01:10|0.46291
05:01:12|0.46284
05:01:12|0.46286
05:01:13|0.46261
05:01:15|0.46261
05:01:16|0.46253
05:01:17|0.46243
05:01:18|0.46247
05:01:19|0.46247
05:01:20|0.46247
05:01:21|0.46247
05:01:22|0.46288
05:01:23|0.46288
05:01:24|0.46271
05:01:25|0.46271
05:01:26|0.46267
05:01:27|0.46264
05:01:28|0.46271
05:01:29|0.46271
05:01:30|0.46271
05:01:31|0.46281
05:01:32|0.46281
05:01:33|0.46281
05:01:34|0.46317
05:01:35|0.46317
05:01:36|0.46317
05:01:37|0.46317
05:01:38|0.46272
05:01:39|0.46272
05:01:40|0.46272
05:01:42|0.46272
05:01:42|0.46249
05:01:43|0.46249
05:01:44|0.46249
05:01:45|0.46249
05:01:46|0.46249
05:01:47|0.46249
05:01:48|0.46249
05:01:49|0.46274
05:01:50|0.46274
05:01:52|0.46274
05:01:53|0.46274
05:01:54|0.46258
05:01:55|0.46258
05:01:56|0.46258
05:01:57|0.46258
05:01:58|0.46258
05:01:59|0.46258
05:02:00|0.46214
05:02:01|0.46214
05:02:02|0.46225
05:02:03|0.46225
05:02:04|0.46225
05:02:05|0.46223
05:02:06|0.46223
05:02:07|0.46223
05:02:08|0.46206
05:02:10|0.46202
05:02:10|0.46202
05:02:11|0.46202
05:02:12|0.46202
05:02:14|0.46202
05:02:15|0.46202
05:02:16|0.46202
05:02:17|0.46234
05:02:18|0.4626
05:02:19|0.46264
05:02:20|0.46264
05:02:20|0.46264
05:02:21|0.46264
05:02:22|0.46264
05:02:24|0.46264
05:02:25|0.46268
05:02:26|0.46286
05:02:27|0.46286
05:02:28|0.46286
05:02:28|0.46286
05:02:29|0.46286
05:02:31|0.46286
05:02:31|0.46318
05:02:32|0.46318
05:02:34|0.46318
05:02:35|0.46318
05:02:35|0.46318
05:02:36|0.46318
05:02:37|0.46318
05:02:38|0.46318
05:02:39|0.46318
05:02:41|0.46318
05:02:42|0.46318
05:02:42|0.46318
05:02:44|0.46318
05:02:44|0.46318
05:02:46|0.46318
05:02:46|0.46318
05:02:48|0.46318
05:02:49|0.46318
05:02:50|0.46318
05:02:51|0.46318
05:02:52|0.46318
05:02:53|0.46318
05:02:55|0.46318
05:02:55|0.46318
05:02:57|0.46314
05:02:57|0.46307
05:02:59|0.46314
05:02:59|0.46332
05:03:01|0.4635
05:03:02|0.4635
05:03:03|0.4635
05:03:04|0.4639
05:03:05|0.4639
05:03:06|0.4639
05:03:07|0.4639
05:03:08|0.4639
05:03:09|0.4639
05:03:10|0.4639
05:03:11|0.4639
05:03:13|0.4639
05:03:14|0.46393
05:03:15|0.46413
05:03:17|0.46413
05:03:18|0.46413
05:03:19|0.46437
05:03:20|0.46437
05:03:21|0.46437
05:03:22|0.46437
05:03:23|0.46437
05:03:24|0.46437
05:03:25|0.46437
05:03:26|0.46437
05:03:27|0.46437
05:03:28|0.46437
05:03:29|0.46437
05:03:30|0.46437
05:03:31|0.46437
05:03:32|0.46437
05:03:33|0.46437
05:03:34|0.46476
05:03:35|0.46476
05:03:36|0.46476
05:03:37|0.46476
05:03:38|0.46481
05:03:39|0.46481
05:03:40|0.46481
05:03:41|0.46481
05:03:42|0.46481
05:03:43|0.46473
05:03:44|0.46473
05:03:45|0.46473
05:03:46|0.46473
05:03:47|0.46473
05:03:48|0.46473
05:03:50|0.46473
05:03:51|0.46483
05:03:52|0.46483
05:03:53|0.46483
05:03:54|0.46483
05:03:55|0.46483
05:03:56|0.46483
05:03:57|0.46483
05:03:58|0.46483
05:03:59|0.46483
05:04:00|0.46483
05:04:01|0.46483
05:04:02|0.46483
05:04:03|0.46483
05:04:04|0.46483
05:04:05|0.46483
05:04:06|0.46483
05:04:07|0.46483
05:04:08|0.46483
05:04:09|0.46483
05:04:11|0.46483
05:04:11|0.46483
05:04:13|0.46483
05:04:14|0.46483
05:04:15|0.46456
05:04:16|0.46456
05:04:18|0.46461
05:04:18|0.46461
05:04:19|0.46444
05:04:20|0.46453
05:04:21|0.46453
05:04:22|0.46453
05:04:23|0.46453
05:04:24|0.46492
05:04:25|0.46492
05:04:26|0.46492
05:04:27|0.46492
05:04:28|0.46492
05:04:29|0.46492
05:04:30|0.46492
05:04:31|0.46479
05:04:32|0.46479
05:04:33|0.46479
05:04:34|0.46479
05:04:35|0.465
05:04:37|0.46508
05:04:37|0.4651
05:04:39|0.4651
05:04:39|0.4651
05:04:41|0.4651
05:04:41|0.4651
05:04:43|0.4651
05:04:43|0.4651
05:04:45|0.4651
05:04:46|0.4651
05:04:47|0.4651
05:04:47|0.4651
05:04:49|0.4651
05:04:49|0.4651
05:04:51|0.4651
05:04:51|0.4651
05:04:52|0.4651
05:04:53|0.4651
05:04:54|0.4651
05:04:56|0.4651
05:04:56|0.4651
05:04:58|0.4651
05:04:59|0.4651
05:05:00|0.4651
05:05:01|0.4651
05:05:02|0.4651
05:05:03|0.4651
05:05:04|0.4651
05:05:05|0.4651
05:05:06|0.4651
05:05:07|0.46509
05:05:08|0.46509
05:05:09|0.46509
05:05:10|0.46509
05:05:11|0.46509
05:05:13|0.46509
05:05:13|0.46509
05:05:15|0.46509
05:05:16|0.46509
05:05:16|0.46509
05:05:17|0.46509
05:05:19|0.46485
05:05:20|0.46485
05:05:21|0.46485
05:05:22|0.46485
05:05:23|0.46485
05:05:24|0.46485
05:05:25|0.46485
05:05:25|0.46485
05:05:27|0.46485
05:05:28|0.46485
05:05:29|0.46485
05:05:30|0.46485
05:05:31|0.46485
05:05:32|0.46453
05:05:32|0.46453
05:05:34|0.46451
05:05:35|0.46451
05:05:36|0.46448
05:05:37|0.46451
05:05:38|0.46451
05:05:39|0.46451
05:05:40|0.46451
05:05:41|0.46451
05:05:42|0.46455
05:05:43|0.46455
05:05:44|0.46455
05:05:45|0.46455
05:05:46|0.46455
05:05:47|0.46455
05:05:48|0.46455
05:05:49|0.46455
05:05:50|0.46455
05:05:51|0.46455
05:05:52|0.46455
05:05:53|0.46455
05:05:54|0.4646
05:05:56|0.4646
05:05:56|0.4646
05:05:58|0.46456
05:05:59|0.46456
05:06:00|0.46456
05:06:01|0.46456
05:06:02|0.46456
05:06:03|0.46456
05:06:04|0.46456
05:06:05|0.46456
05:06:06|0.46456
05:06:07|0.46456
05:06:08|0.46458
05:06:09|0.46458
05:06:11|0.46458
05:06:11|0.46458
05:06:12|0.46458
05:06:14|0.46458
05:06:14|0.4648
05:06:15|0.4648
05:06:16|0.4648
05:06:17|0.4648
05:06:18|0.4648
05:06:19|0.46477
05:06:20|0.46482
05:06:21|0.46482
05:06:23|0.46482
05:06:23|0.46482
05:06:25|0.46482
05:06:26|0.46482
05:06:27|0.46482
05:06:28|0.46482
05:06:28|0.46482
05:06:29|0.46482
05:06:30|0.46482
05:06:31|0.465
05:06:33|0.46497
05:06:34|0.46497
05:06:34|0.46497
05:06:36|0.46497
05:06:37|0.46534
05:06:38|0.46534
05:06:39|0.46534
05:06:39|0.46534
05:06:41|0.46534
05:06:42|0.4651
05:06:43|0.4651
05:06:44|0.4651
05:06:45|0.46524
05:06:46|0.46524
05:06:47|0.46524
05:06:49|0.46505
05:06:49|0.4651
05:06:50|0.46524
05:06:51|0.46524
05:06:52|0.46524
05:06:53|0.46524
05:06:54|0.46524
05:06:55|0.46524
05:06:56|0.46524
05:06:58|0.46492
05:06:59|0.46492
05:07:00|0.46492
05:07:02|0.46487
05:07:03|0.46487
05:07:04|0.46504
05:07:05|0.46504
05:07:06|0.46504
05:07:07|0.46504
05:07:08|0.46504
05:07:09|0.46505
05:07:10|0.46496
05:07:11|0.46496
05:07:12|0.46468
05:07:13|0.46468
05:07:14|0.46468
05:07:16|0.46468
05:07:16|0.46468
05:07:17|0.46468
05:07:18|0.46468
05:07:19|0.46468
05:07:21|0.4651
05:07:22|0.4651
05:07:23|0.46479
05:07:24|0.46479
05:07:25|0.46479
05:07:26|0.46479
05:07:27|0.46479
05:07:28|0.46479
05:07:29|0.465
05:07:30|0.465
05:07:31|0.465
05:07:32|0.465
05:07:33|0.465
05:07:34|0.465
05:07:35|0.465
05:07:36|0.46511
05:07:37|0.4653
05:07:38|0.46505
05:07:39|0.46505
05:07:40|0.46505
05:07:42|0.46506
05:07:42|0.46506
05:07:43|0.46506
05:07:45|0.46506
05:07:45|0.46506
05:07:46|0.46506
05:07:47|0.46506
05:07:49|0.46506
05:07:50|0.46506
05:07:51|0.46506
05:07:52|0.46506
05:07:53|0.46487
05:07:54|0.46487
05:07:55|0.46487
05:07:56|0.46487
05:07:58|0.46487
05:07:59|0.4648
05:07:59|0.46505
05:08:01|0.46505
05:08:02|0.46502
05:08:03|0.4649
05:08:04|0.4649
05:08:05|0.4649
05:08:06|0.4649
05:08:07|0.4649
05:08:08|0.4649
05:08:09|0.4649
05:08:10|0.4649
05:08:11|0.4649
05:08:12|0.46495
05:08:14|0.46495
05:08:15|0.46495
05:08:15|0.46495
05:08:16|0.46495
05:08:18|0.46495
05:08:19|0.46495
05:08:20|0.46495
05:08:21|0.46495
05:08:23|0.46495
05:08:23|0.46495
05:08:24|0.46516
05:08:25|0.46514
05:08:26|0.46514
05:08:27|0.46522
05:08:28|0.46522
05:08:29|0.46522
05:08:30|0.46522
05:08:31|0.46522
05:08:32|0.46522
05:08:33|0.46506
05:08:35|0.46513
05:08:35|0.46513
05:08:36|0.46513
05:08:38|0.46513
05:08:38|0.46513
05:08:39|0.46513
05:08:41|0.46513
05:08:42|0.46513
05:08:43|0.46513
05:08:44|0.46514
05:08:45|0.46514
05:08:46|0.46514
05:08:47|0.46514
05:08:48|0.46514
05:08:49|0.46514
05:08:50|0.46514
05:08:51|0.46514
05:08:52|0.46514
05:08:53|0.46514
05:08:54|0.46514
05:08:55|0.46517
05:08:56|0.46517
05:08:57|0.46517
05:08:59|0.46514
05:08:59|0.46514
05:09:00|0.46514
05:09:01|0.46514
05:09:02|0.46514
05:09:03|0.46519
05:09:04|0.46519
05:09:05|0.46519
05:09:06|0.46519
05:09:08|0.46519
05:09:08|0.46519
05:09:10|0.46557
05:09:10|0.46549
05:09:12|0.46547
05:09:12|0.46566
05:09:13|0.46566
05:09:15|0.46566
05:09:16|0.46566
05:09:16|0.46566
05:09:18|0.46576
05:09:19|0.46576
05:09:20|0.46576
05:09:20|0.46578
05:09:22|0.46562
05:09:22|0.46562
05:09:23|0.46562
05:09:25|0.46562
05:09:26|0.46562
05:09:27|0.46562
05:09:28|0.46582
05:09:29|0.46582
05:09:30|0.46582
05:09:31|0.466
05:09:32|0.466
05:09:33|0.466
05:09:34|0.466
05:09:35|0.466
05:09:36|0.466
05:09:37|0.466
05:09:38|0.466
05:09:39|0.46568
05:09:40|0.46559
05:09:41|0.46559
05:09:42|0.46559
05:09:43|0.46559
05:09:44|0.46559
05:09:45|0.46544
05:09:46|0.46544
05:09:47|0.46544
05:09:48|0.46544
05:09:49|0.46544
05:09:50|0.46544
05:09:51|0.46544
05:09:52|0.46544
05:09:53|0.46544
05:09:54|0.46544
05:09:55|0.46571
05:09:56|0.46571
05:09:57|0.46581
05:09:59|0.46581
05:10:00|0.46581
05:10:01|0.46602
05:10:02|0.46602
05:10:03|0.46602
05:10:04|0.46602
05:10:05|0.46569
05:10:06|0.46569
05:10:07|0.46572
05:10:08|0.46572
05:10:09|0.46572
05:10:09|0.46572
05:10:11|0.46572
05:10:12|0.46572
05:10:13|0.46572
05:10:14|0.46572
05:10:15|0.46572
05:10:16|0.46559
05:10:17|0.46559
05:10:19|0.46566
05:10:20|0.46566
05:10:21|0.46566
05:10:21|0.46566
05:10:22|0.46566
05:10:23|0.46566
05:10:24|0.46566
05:10:26|0.46566
05:10:26|0.46566
05:10:28|0.46566
05:10:29|0.46566
05:10:30|0.46588
05:10:31|0.46588
05:10:32|0.46588
05:10:33|0.46559
05:10:34|0.46547
05:10:35|0.46551
05:10:36|0.46582
05:10:37|0.46582
05:10:38|0.46582
05:10:39|0.46574
05:10:40|0.46574
05:10:40|0.46574
05:10:42|0.46574
05:10:43|0.46574
05:10:44|0.46574
05:10:44|0.46574
05:10:46|0.46548
05:10:47|0.46548
05:10:48|0.46548
05:10:48|0.46548
05:10:50|0.46561
05:10:50|0.46561
05:10:52|0.46561
05:10:52|0.46561
05:10:54|0.46561
05:10:55|0.46561
05:10:55|0.46561
05:10:57|0.46561
05:10:57|0.46561
05:10:59|0.46552
05:11:00|0.46552
05:11:00|0.46552
05:11:01|0.46552
05:11:02|0.46536
05:11:04|0.46536
05:11:05|0.46536
05:11:06|0.46536
05:11:08|0.46536
05:11:09|0.46563
05:11:10|0.46563
05:11:11|0.46563
05:11:12|0.46563
05:11:13|0.46563
05:11:14|0.46548
05:11:15|0.4655
05:11:17|0.46562
05:11:17|0.46562
05:11:19|0.46557
05:11:20|0.46557
05:11:21|0.46557
05:11:22|0.46557
05:11:23|0.4657
05:11:24|0.4657
05:11:25|0.4657
05:11:26|0.4657
05:11:27|0.4657
05:11:28|0.4657
05:11:29|0.4657
05:11:30|0.4657
05:11:31|0.4657
05:11:32|0.4657
05:11:33|0.4657
05:11:34|0.4657
05:11:35|0.4657
05:11:36|0.4657
05:11:37|0.4657
05:11:38|0.4657
05:11:39|0.4657
05:11:40|0.4657
05:11:41|0.4657
05:11:42|0.4657
05:11:43|0.4658
05:11:44|0.46584
05:11:45|0.46584
05:11:46|0.46584
05:11:47|0.46614
05:11:48|0.46639
05:11:49|0.46639
05:11:50|0.46631
05:11:51|0.46595
05:11:52|0.46597
05:11:54|0.46597
05:11:54|0.46597
05:11:55|0.46597
05:11:56|0.46597
05:11:57|0.46653
05:11:58|0.46653
05:12:00|0.46686
05:12:01|0.467
05:12:03|0.46699
05:12:04|0.46703
05:12:05|0.46684
05:12:06|0.46684
05:12:07|0.46709
05:12:08|0.46709
05:12:09|0.46706
05:12:10|0.46706
05:12:11|0.46719
05:12:12|0.46736
05:12:13|0.46735
05:12:14|0.46735
05:12:15|0.46707
05:12:17|0.46704
05:12:17|0.46744
05:12:18|0.46745
05:12:19|0.46745
05:12:20|0.46739
05:12:21|0.46762
05:12:22|0.46762
05:12:24|0.46819
05:12:24|0.46819
05:12:25|0.46819
05:12:26|0.46819
05:12:27|0.46824
05:12:29|0.46831
05:12:30|0.46773
05:12:31|0.46794
05:12:32|0.46794
05:12:33|0.46794
05:12:34|0.46828
05:12:35|0.46828
05:12:36|0.46828
05:12:37|0.46799
05:12:38|0.46792
05:12:39|0.46792
05:12:40|0.46792
05:12:41|0.4681
05:12:42|0.4681
05:12:43|0.4681
05:12:44|0.4681
05:12:45|0.46838
05:12:46|0.46838
05:12:47|0.46838
05:12:48|0.46838
05:12:49|0.46838
05:12:50|0.46838
05:12:51|0.46838
05:12:52|0.46822
05:12:53|0.46822
05:12:54|0.46786
05:12:55|0.46786
05:12:56|0.46786
05:12:58|0.46786
05:12:59|0.46786
05:13:00|0.46799
05:13:00|0.46793
05:13:01|0.46777
05:13:03|0.46756
05:13:04|0.46756
05:13:05|0.46759
05:13:06|0.46759
05:13:07|0.46759
05:13:08|0.46759
05:13:09|0.46759
05:13:10|0.46759
05:13:12|0.46776
05:13:12|0.46776
05:13:14|0.46776
05:13:15|0.46776
05:13:16|0.46734
05:13:17|0.46815
05:13:18|0.46815
05:13:19|0.46815
05:13:20|0.46815
05:13:21|0.46815
05:13:22|0.46815
05:13:23|0.46815
05:13:24|0.46815
05:13:25|0.46815
05:13:26|0.46828
05:13:27|0.46828
05:13:28|0.46828
05:13:29|0.46828
05:13:30|0.46828
05:13:31|0.46828
05:13:32|0.46828
05:13:33|0.46828
05:13:34|0.46828
05:13:35|0.46828
05:13:36|0.46828
05:13:37|0.46828
05:13:38|0.46813
05:13:39|0.46813
05:13:40|0.46813
05:13:41|0.46813
05:13:42|0.46867
05:13:43|0.46867
05:13:44|0.46867
05:13:45|0.46867
05:13:46|0.46867
05:13:47|0.46867
05:13:48|0.46867
05:13:49|0.46875
05:13:50|0.46875
05:13:51|0.4684
05:13:52|0.46861
05:13:53|0.46861
05:13:54|0.46861
05:13:55|0.46861
05:13:57|0.46861
05:13:58|0.46861
05:13:58|0.46861
05:14:00|0.46863
05:14:01|0.46863
05:14:02|0.46863
05:14:03|0.46863
05:14:04|0.46863
05:14:05|0.46845
05:14:06|0.46845
05:14:07|0.46845
05:14:09|0.46864
05:14:09|0.46864
05:14:10|0.46866
05:14:11|0.46853
05:14:13|0.46853
05:14:13|0.46821
05:14:14|0.46821
05:14:16|0.46821
05:14:17|0.4683
05:14:17|0.4683
05:14:18|0.4683
05:14:20|0.4683
05:14:20|0.46819
05:14:22|0.46819
05:14:23|0.46819
05:14:24|0.46872
05:14:25|0.46872
05:14:26|0.46872
05:14:27|0.46872
05:14:28|0.46872
05:14:29|0.46872
05:14:30|0.46866
05:14:31|0.46855
05:14:32|0.46855
05:14:33|0.46855
05:14:34|0.46855
05:14:35|0.46855
05:14:36|0.46855
05:14:37|0.46855
05:14:38|0.46855
05:14:39|0.46855
05:14:40|0.46855
05:14:42|0.46855
05:14:42|0.46855
05:14:44|0.46871
05:14:45|0.46871
05:14:46|0.46871
05:14:47|0.46871
05:14:48|0.46871
05:14:48|0.46871
05:14:49|0.46871
05:14:50|0.46871
05:14:52|0.46871
05:14:52|0.46871
05:14:54|0.46863
05:14:55|0.46846
05:14:56|0.4685
05:14:57|0.4685
05:14:58|0.4685
05:14:59|0.46854
05:15:01|0.46854
05:15:01|0.46819
05:15:02|0.46803
05:15:04|0.46779
05:15:05|0.46767
05:15:06|0.46759
05:15:07|0.46759
05:15:08|0.46759
05:15:09|0.46758
05:15:10|0.46734
05:15:11|0.46734
05:15:12|0.46708
05:15:13|0.467
05:15:14|0.467
05:15:15|0.467
05:15:16|0.467
05:15:17|0.46689
05:15:18|0.46689
05:15:19|0.46689
05:15:20|0.46689
05:15:21|0.46689
05:15:22|0.46689
05:15:23|0.4667
05:15:24|0.46669
05:15:25|0.46669
05:15:26|0.46645
05:15:27|0.46645
05:15:28|0.46645
05:15:30|0.46645
05:15:30|0.46645
05:15:31|0.46645
05:15:32|0.46645
05:15:33|0.46645
05:15:35|0.46645
05:15:35|0.46645
05:15:36|0.46645
05:15:37|0.46645
05:15:38|0.46614
05:15:39|0.46614
05:15:41|0.46625
05:15:41|0.46625
05:15:42|0.46591
05:15:43|0.46553
05:15:44|0.46552
05:15:45|0.46552
05:15:46|0.46552
05:15:47|0.46552
05:15:48|0.46556
05:15:49|0.46556
05:15:50|0.46565
05:15:52|0.46567
05:15:52|0.46567
05:15:53|0.46567
05:15:54|0.46553
05:15:55|0.46584
05:15:56|0.46584
05:15:57|0.46562
05:15:59|0.46562
05:16:00|0.46562
05:16:01|0.46562
05:16:02|0.46562
05:16:03|0.46562
05:16:04|0.46562
05:16:05|0.46562
05:16:06|0.46562
05:16:08|0.46562
05:16:08|0.46543
05:16:09|0.46543
05:16:11|0.46561
05:16:12|0.46542
05:16:13|0.46524
05:16:13|0.46524
05:16:15|0.46504
05:16:15|0.46507
05:16:17|0.46507
05:16:17|0.46555
05:16:18|0.46559
05:16:19|0.46559
05:16:21|0.46559
05:16:22|0.46562
05:16:23|0.46584
05:16:24|0.46584
05:16:24|0.46584
05:16:25|0.46592
05:16:26|0.46592
05:16:28|0.46592
05:16:29|0.46592
05:16:29|0.46592
05:16:30|0.46592
05:16:32|0.4664
05:16:32|0.4664
05:16:34|0.4664
05:16:35|0.46646
05:16:36|0.46646
05:16:37|0.46642
05:16:38|0.46642
05:16:39|0.46642
05:16:40|0.46642
05:16:41|0.46642
05:16:42|0.46642
05:16:43|0.46642
05:16:44|0.46642
05:16:45|0.46642
05:16:46|0.46642
05:16:47|0.46642
05:16:48|0.46642
05:16:49|0.46642
05:16:50|0.46642
05:16:51|0.46613
05:16:52|0.46613
05:16:53|0.46613
05:16:54|0.46613
05:16:55|0.46613
05:16:56|0.46613
05:16:57|0.46624
05:16:58|0.46613
05:16:59|0.46613
05:17:00|0.46613
05:17:02|0.46622
05:17:03|0.46622
05:17:04|0.46622
05:17:05|0.46622
05:17:06|0.46622
05:17:07|0.4662
05:17:08|0.46613
05:17:09|0.46622
05:17:10|0.46622
05:17:11|0.46622
05:17:12|0.46628
05:17:13|0.46628
05:17:14|0.46628
05:17:15|0.46628
05:17:16|0.46628
05:17:17|0.46628
05:17:18|0.46628
05:17:19|0.46628
05:17:20|0.46628
05:17:21|0.46628
05:17:23|0.4663
05:17:23|0.4663
05:17:24|0.4663
05:17:26|0.4663
05:17:26|0.4663
05:17:27|0.4663
05:17:29|0.46632
05:17:30|0.46632
05:17:30|0.46632
05:17:32|0.46632
05:17:32|0.46632
05:17:34|0.46632
05:17:35|0.46632
05:17:36|0.46632
05:17:37|0.46632
05:17:38|0.46632
05:17:39|0.46632
05:17:40|0.46632
05:17:41|0.46632
05:17:42|0.46632
05:17:43|0.46632
05:17:44|0.46632
05:17:44|0.46632
05:17:46|0.46632
05:17:47|0.46632
05:17:48|0.46632
05:17:48|0.46632
05:17:50|0.46632
05:17:51|0.46632
05:17:51|0.46632
05:17:52|0.46632
05:17:54|0.46632
05:17:55|0.46632
05:17:56|0.46632
05:17:56|0.46632
05:17:57|0.46632
05:17:59|0.46632
05:18:00|0.46632
05:18:01|0.46632
05:18:02|0.46632
05:18:03|0.46632
05:18:04|0.46692
05:18:06|0.46692
05:18:07|0.46692
05:18:08|0.4669
05:18:09|0.46674
05:18:10|0.46674
05:18:11|0.46674
05:18:12|0.46674
05:18:13|0.46674
05:18:14|0.46674
05:18:15|0.46674
05:18:16|0.46674
05:18:17|0.46696
05:18:18|0.46696
05:18:19|0.46696
05:18:20|0.46696
05:18:21|0.46696
05:18:22|0.46696
05:18:23|0.46696
05:18:24|0.46696
05:18:25|0.46696
05:18:26|0.46696
05:18:27|0.46696
05:18:28|0.46675
05:18:29|0.46675
05:18:30|0.46675
05:18:31|0.46686
05:18:32|0.46688
05:18:33|0.46711
05:18:34|0.46714
05:18:35|0.46714
05:18:36|0.46701
05:18:37|0.46701
05:18:38|0.46711
05:18:39|0.46711
05:18:40|0.46692
05:18:41|0.46692
05:18:42|0.46679
05:18:43|0.46679
05:18:44|0.46679
05:18:45|0.46679
05:18:46|0.46679
05:18:47|0.46679
05:18:48|0.46679
05:18:49|0.46679
05:18:50|0.4673
05:18:51|0.4673
05:18:52|0.4673
05:18:53|0.46727
05:18:54|0.46727
05:18:55|0.46727
05:18:56|0.46727
05:18:57|0.46727
05:18:58|0.46727
05:18:59|0.46727
05:19:00|0.46727
05:19:01|0.46727
05:19:03|0.46727
05:19:03|0.46727
05:19:05|0.46727
05:19:07|0.46727
05:19:08|0.46702
05:19:09|0.46702
05:19:10|0.46702
05:19:11|0.46695
05:19:12|0.46695
05:19:14|0.46723
05:19:15|0.46723
05:19:16|0.46723
05:19:17|0.46723
05:19:18|0.46723
05:19:19|0.46723
05:19:20|0.46723
05:19:21|0.46723
05:19:22|0.46723
05:19:23|0.46723
05:19:24|0.46723
05:19:25|0.46703
05:19:26|0.46703
05:19:27|0.46703
05:19:28|0.46703
05:19:29|0.46703
05:19:30|0.46703
05:19:31|0.46703
05:19:32|0.46704
05:19:34|0.46704
05:19:34|0.46704
05:19:35|0.46723
05:19:36|0.46723
05:19:37|0.46723
05:19:39|0.46723
05:19:40|0.46723
05:19:41|0.46711
05:19:42|0.46711
05:19:43|0.46711
05:19:44|0.46732
05:19:45|0.46732
05:19:46|0.46732
05:19:47|0.46701
05:19:48|0.46701
05:19:49|0.46701
05:19:50|0.46701
05:19:51|0.46701
05:19:52|0.46701
05:19:53|0.46701
05:19:54|0.46701
05:19:56|0.46701
05:19:56|0.46701
05:19:57|0.46701
05:19:58|0.46701
05:19:59|0.46701
05:20:00|0.46701
05:20:01|0.46701
05:20:03|0.46701
05:20:04|0.46701
05:20:05|0.46687
05:20:07|0.46687
05:20:07|0.46687
05:20:09|0.46687
05:20:10|0.46687
05:20:11|0.46687
05:20:12|0.46687
05:20:13|0.46687
05:20:14|0.46687
05:20:15|0.46687
05:20:16|0.46687
05:20:17|0.46687
05:20:18|0.46687
05:20:19|0.46687
05:20:20|0.46687
05:20:21|0.46687
05:20:22|0.46687
05:20:23|0.46687
05:20:24|0.46696
05:20:25|0.46696
05:20:26|0.46696
05:20:27|0.46696
05:20:28|0.46696
05:20:29|0.46696
05:20:30|0.46685
05:20:31|0.46685
05:20:32|0.46685
05:20:33|0.46685
05:20:34|0.46685
05:20:35|0.46685
05:20:36|0.46685
05:20:37|0.46685
05:20:38|0.467
05:20:39|0.467
05:20:40|0.467
05:20:41|0.467
05:20:42|0.467
05:20:43|0.467
05:20:44|0.46697
05:20:45|0.46697
05:20:46|0.46697
05:20:48|0.46705
05:20:49|0.46705
05:20:49|0.46705
05:20:50|0.46705
05:20:51|0.46711
05:20:52|0.46711
05:20:54|0.46711
05:20:55|0.46711
05:20:55|0.46711
05:20:56|0.46721
05:20:58|0.46721
05:20:58|0.46715
05:21:00|0.46737
05:21:00|0.46737
05:21:01|0.46737
05:21:03|0.46737
05:21:03|0.46769
05:21:04|0.46769
05:21:12|0.46769
05:21:12|0.46796
05:21:14|0.46796
05:21:14|0.46796
05:21:16|0.46796
05:21:17|0.46812
05:21:18|0.46812
05:21:19|0.46812
05:21:20|0.46812
05:21:21|0.4679
05:21:22|0.4679
05:21:23|0.4679
05:21:24|0.46794
05:21:25|0.46794
05:21:26|0.46794
05:21:27|0.46852
05:21:28|0.46852
05:21:28|0.46819
05:21:30|0.46819
05:21:30|0.46819
05:21:32|0.46819
05:21:32|0.46819
05:21:33|0.46819
05:21:35|0.46819
05:21:35|0.46819
05:21:36|0.46819
05:21:38|0.46819
05:21:39|0.46819
05:21:39|0.46819
05:21:41|0.46819
05:21:42|0.46819
05:21:43|0.46819
05:21:44|0.46911
05:21:45|0.46916
05:21:46|0.46916
05:21:47|0.46916
05:21:48|0.46911
05:21:49|0.46911
05:21:50|0.46911
05:21:51|0.46908
05:21:52|0.46914
05:21:53|0.46914
05:21:55|0.46914
05:21:55|0.46914
05:21:57|0.46914
05:21:58|0.46914
05:21:59|0.46914
05:21:59|0.46914
05:22:00|0.46914
05:22:02|0.46914
05:22:03|0.46914
05:22:04|0.46914
05:22:05|0.46914
05:22:06|0.46914
05:22:07|0.46914
05:22:09|0.46914
05:22:10|0.46932
05:22:11|0.46932
05:22:12|0.46932
05:22:13|0.46916
05:22:14|0.46916
05:22:15|0.46916
05:22:16|0.46916
05:22:17|0.46916
05:22:18|0.46916
05:22:19|0.46916
05:22:20|0.46916
05:22:21|0.46921
05:22:22|0.46921
05:22:23|0.4691
05:22:24|0.4691
05:22:25|0.4691
05:22:26|0.4691
05:22:27|0.4691
05:22:28|0.4691
05:22:29|0.4691
05:22:30|0.46914
05:22:32|0.46887
05:22:32|0.46887
05:22:33|0.46887
05:22:34|0.46887
05:22:35|0.46887
05:22:37|0.469
05:22:38|0.469
05:22:39|0.469
05:22:40|0.469
05:22:41|0.469
05:22:42|0.469
05:22:43|0.46917
05:22:44|0.46917
05:22:45|0.46917
05:22:46|0.46895
05:22:47|0.46895
05:22:48|0.46921
05:22:49|0.46903
05:22:50|0.46903
05:22:51|0.46903
05:22:53|0.46893
05:22:53|0.46893
05:22:54|0.46893
05:22:55|0.46893
05:22:56|0.46893
05:22:58|0.46893
05:22:58|0.46901
05:22:59|0.469
05:23:00|0.469
05:23:01|0.469
05:23:02|0.469
05:23:03|0.469
05:23:04|0.469
05:23:05|0.469
05:23:06|0.469
05:23:08|0.469
05:23:09|0.469
05:23:10|0.46898
05:23:11|0.46898
05:23:12|0.46898
05:23:13|0.46898
05:23:14|0.46898
05:23:15|0.46898
05:23:16|0.46898
05:23:17|0.46898
05:23:18|0.46898
05:23:19|0.46898
05:23:21|0.46898
05:23:21|0.46898
05:23:22|0.46898
05:23:23|0.46898
05:23:24|0.46898
05:23:26|0.46898
05:23:27|0.46898
05:23:28|0.46887
05:23:28|0.46887
05:23:29|0.46887
05:23:31|0.46888
05:23:32|0.46888
05:23:32|0.46888
05:23:34|0.46888
05:23:34|0.46914
05:23:36|0.46914
05:23:37|0.46914
05:23:38|0.46914
05:23:39|0.46914
05:23:39|0.46914
05:23:41|0.46914
05:23:42|0.46914
05:23:43|0.46914
05:23:44|0.46904
05:23:45|0.46904
05:23:45|0.46904
05:23:47|0.46904
05:23:48|0.46904
05:23:49|0.46904
05:23:50|0.46904
05:23:51|0.4688
05:23:52|0.4688
05:23:53|0.4688
05:23:54|0.46901
05:23:56|0.46901
05:23:56|0.46901
05:23:57|0.46896
05:23:58|0.46896
05:23:59|0.46896
05:24:00|0.46891
05:24:01|0.46891
05:24:02|0.46891
05:24:03|0.46891
05:24:04|0.46891
05:24:05|0.46891
05:24:06|0.46891
05:24:08|0.46891
05:24:09|0.46891
05:24:10|0.46891
05:24:11|0.46895
05:24:12|0.46895
05:24:13|0.46895
05:24:14|0.46895
05:24:15|0.46895
05:24:16|0.46895
05:24:17|0.46895
05:24:18|0.46895
05:24:19|0.46895
05:24:20|0.46883
05:24:21|0.46883
05:24:22|0.46873
05:24:23|0.46888
05:24:24|0.46883
05:24:25|0.46874
05:24:26|0.46874
05:24:27|0.46874
05:24:28|0.46874
05:24:29|0.46874
05:24:30|0.46874
05:24:31|0.46874
05:24:32|0.46874
05:24:33|0.46874
05:24:34|0.46874
05:24:35|0.46874
05:24:36|0.46874
05:24:37|0.46874
05:24:38|0.46874
05:24:39|0.46874
05:24:40|0.46874
05:24:41|0.46874
05:24:43|0.46874
05:24:44|0.46874
05:24:45|0.46874
05:24:46|0.46892
05:24:47|0.46892
05:24:47|0.46892
05:24:48|0.46892
05:24:50|0.46892
05:24:51|0.46888
05:24:52|0.46888
05:24:53|0.46917
05:24:54|0.46917
05:24:55|0.46917
05:24:56|0.46917
05:24:56|0.46888
05:24:58|0.46931
05:24:59|0.46931
05:24:59|0.46931
05:25:01|0.46931
05:25:02|0.46931
05:25:03|0.46931
05:25:04|0.46931
05:25:05|0.46931
05:25:06|0.46931
05:25:07|0.46884
05:25:08|0.46884
05:25:09|0.46884
05:25:10|0.46884
05:25:12|0.46884
05:25:12|0.46884
05:25:14|0.46911
05:25:14|0.46911
05:25:15|0.46911
05:25:17|0.46911
05:25:18|0.46911
05:25:19|0.46911
05:25:20|0.46908
05:25:21|0.46908
05:25:21|0.46908
05:25:22|0.46908
05:25:24|0.46908
05:25:25|0.46917
05:25:26|0.46917
05:25:27|0.46917
05:25:27|0.46917
05:25:28|0.46917
05:25:29|0.46932
05:25:30|0.46917
05:25:32|0.46917
05:25:32|0.46917
05:25:34|0.46904
05:25:35|0.46903
05:25:36|0.46903
05:25:37|0.46906
05:25:38|0.46906
05:25:39|0.46906
05:25:40|0.46906
05:25:41|0.46906
05:25:42|0.46906
05:25:43|0.46906
05:25:44|0.46906
05:25:45|0.46906
05:25:46|0.46892
05:25:47|0.46892
05:25:48|0.46892
05:25:49|0.46892
05:25:50|0.46892
05:25:51|0.46892
05:25:52|0.469
05:25:54|0.469
05:25:54|0.469
05:25:55|0.469
05:25:56|0.46925
05:25:57|0.46925
05:25:58|0.46925
05:25:59|0.46925
05:26:00|0.46939
05:26:01|0.46939
05:26:02|0.46939
05:26:03|0.46939
05:26:04|0.46939
05:26:05|0.46939
05:26:07|0.46939
05:26:07|0.46939
05:26:09|0.46939
05:26:10|0.46939
05:26:11|0.46884
05:26:11|0.46884
05:26:13|0.46884
05:26:14|0.46884
05:26:15|0.46879
05:26:16|0.46885
05:26:17|0.46911
05:26:18|0.46911
05:26:19|0.46911
05:26:21|0.46911
05:26:21|0.46911
05:26:22|0.46885
05:26:24|0.46885
05:26:25|0.46888
05:26:25|0.46888
05:26:27|0.46888
05:26:28|0.46887
05:26:29|0.46887
05:26:30|0.46887
05:26:31|0.46887
05:26:32|0.46888
05:26:33|0.46888
05:26:34|0.46872
05:26:34|0.4685
05:26:35|0.4685
05:26:37|0.46818
05:26:37|0.46818
05:26:39|0.46818
05:26:40|0.46781
05:26:41|0.4678
05:26:42|0.4678
05:26:43|0.4678
05:26:43|0.46799
05:26:45|0.46788
05:26:46|0.46788
05:26:47|0.46791
05:26:49|0.46791
05:26:50|0.46796
05:26:50|0.46796
05:26:51|0.46796
05:26:53|0.46796
05:26:54|0.46797
05:26:55|0.46781
05:26:56|0.46781
05:26:57|0.46781
05:26:58|0.46798
05:26:59|0.46798
05:27:00|0.46798
05:27:01|0.46798
05:27:02|0.46798
05:27:03|0.46798
05:27:04|0.46798
05:27:05|0.46798
05:27:07|0.46798
05:27:07|0.46798
05:27:09|0.46798
05:27:10|0.46798
05:27:11|0.46798
05:27:11|0.46798
05:27:12|0.46798
05:27:13|0.46798
05:27:15|0.46798
05:27:16|0.46798
05:27:17|0.46798
05:27:18|0.46798
05:27:19|0.46798
05:27:20|0.46802
05:27:20|0.46802
05:27:21|0.46802
05:27:23|0.46802
05:27:24|0.46799
05:27:25|0.46804
05:27:25|0.46847
05:27:27|0.46859
05:27:28|0.46859
05:27:28|0.46859
05:27:30|0.46859
05:27:31|0.46859
05:27:31|0.46873
05:27:33|0.46835
05:27:33|0.46835
05:27:35|0.46868
05:27:35|0.46861
05:27:36|0.46861
05:27:38|0.46861
05:27:38|0.46882
05:27:39|0.46882
05:27:41|0.46882
05:27:41|0.46882
05:27:42|0.46882
05:27:43|0.46882
05:27:44|0.46882
05:27:45|0.46882
05:27:47|0.46925
05:27:48|0.46925
05:27:49|0.46919
05:27:50|0.46937
05:27:51|0.46937
05:27:53|0.46937
05:27:53|0.46924
05:27:54|0.46924
05:27:55|0.46924
05:27:56|0.46924
05:27:57|0.46924
05:27:59|0.46924
05:27:59|0.46924
05:28:01|0.46924
05:28:01|0.46924
05:28:03|0.46924
05:28:04|0.46924
05:28:05|0.46924
05:28:06|0.46924
05:28:07|0.46924
05:28:08|0.46924
05:28:09|0.46938
05:28:10|0.46938
05:28:11|0.46946
05:28:12|0.46946
05:28:13|0.46946
05:28:14|0.46946
05:28:16|0.46946
05:28:16|0.46946
05:28:17|0.46946
05:28:18|0.46946
05:28:19|0.4689
05:28:20|0.4689
05:28:22|0.4689
05:28:23|0.4689
05:28:24|0.4689
05:28:24|0.4689
05:28:26|0.4689
05:28:27|0.4689
05:28:28|0.4689
05:28:29|0.46837
05:28:30|0.46837
05:28:31|0.46837
05:28:32|0.46825
05:28:33|0.46825
05:28:34|0.46825
05:28:35|0.46825
05:28:36|0.46825
05:28:37|0.46825
05:28:39|0.46825
05:28:39|0.46825
05:28:40|0.46825
05:28:41|0.46799
05:28:42|0.4679
05:28:43|0.4679
05:28:44|0.4679
05:28:45|0.4679
05:28:46|0.4679
05:28:47|0.4679
05:28:48|0.4679
05:28:50|0.4679
05:28:50|0.4679
05:28:52|0.4679
05:28:52|0.4679
05:28:54|0.4679
05:28:55|0.46787
05:28:57|0.46803
05:28:57|0.46803
05:28:58|0.46809
05:28:59|0.46809
05:29:01|0.46809
05:29:02|0.46809
05:29:03|0.46809
05:29:04|0.46804
05:29:04|0.46801
05:29:06|0.46784
05:29:07|0.46784
05:29:08|0.46793
05:29:09|0.46793
05:29:10|0.46793
05:29:11|0.46793
05:29:12|0.46793
05:29:13|0.46793
05:29:14|0.46793
05:29:15|0.46793
05:29:17|0.46813
05:29:17|0.46813
05:29:18|0.46813
05:29:19|0.46813
05:29:20|0.46813
05:29:22|0.46813
05:29:22|0.46813
05:29:24|0.46811
05:29:24|0.46811
05:29:26|0.46811
05:29:27|0.46811
05:29:27|0.46811
05:29:29|0.46811
05:29:30|0.4684
05:29:31|0.4684
05:29:32|0.4684
05:29:32|0.4684
05:29:34|0.4685
05:29:34|0.46846
05:29:36|0.46846
05:29:36|0.46846
05:29:37|0.46846
05:29:38|0.46846
05:29:40|0.46846
05:29:40|0.46846
05:29:41|0.46846
05:29:43|0.46846
05:29:43|0.46846
05:29:44|0.46846
05:29:45|0.46844
05:29:46|0.46844
05:29:48|0.46844
05:29:49|0.46832
05:29:50|0.468
05:29:51|0.4681
05:29:52|0.4681
05:29:53|0.46846
05:29:54|0.46846
05:29:55|0.46846
05:29:56|0.46846
05:29:57|0.46846
05:29:58|0.4685
05:29:59|0.4685
05:30:00|0.4685
05:30:02|0.46821
05:30:02|0.46815
05:30:03|0.46805
05:30:04|0.46805
05:30:05|0.46784
05:30:06|0.46784
05:30:07|0.46784
05:30:09|0.46807
05:30:09|0.46771
05:30:10|0.46801
05:30:11|0.4677
05:30:12|0.46771
05:30:13|0.46771
05:30:14|0.46783
05:30:15|0.46783
05:30:16|0.46783
05:30:18|0.46783
05:30:18|0.46783
05:30:20|0.46783
05:30:20|0.46783
05:30:22|0.46742
05:30:23|0.46742
05:30:23|0.46742
05:30:25|0.46742
05:30:26|0.46742
05:30:27|0.4672
05:30:28|0.4672
05:30:28|0.46708
05:30:30|0.46708
05:30:31|0.46727
05:30:32|0.46748
05:30:33|0.46737
05:30:34|0.46737
05:30:35|0.46737
05:30:36|0.46737
05:30:37|0.46737
05:30:38|0.46737
05:30:38|0.46737
05:30:40|0.46737
05:30:40|0.46737
05:30:42|0.46711
05:30:42|0.46711
05:30:44|0.46711
05:30:45|0.46747
05:30:46|0.46751
05:30:46|0.46751
05:30:48|0.46751
05:30:49|0.46721
05:30:50|0.46721
05:30:51|0.46732
05:30:51|0.46732
05:30:52|0.46732
05:30:54|0.46732
05:30:55|0.46732
05:30:56|0.46732
05:30:57|0.46732
05:30:58|0.46732
05:30:59|0.46718
05:31:00|0.46718
05:31:02|0.46718
05:31:02|0.46717
05:31:03|0.46717
05:31:04|0.467
05:31:05|0.467
05:31:07|0.46689
05:31:08|0.46689
05:31:09|0.46689
05:31:10|0.46689
05:31:11|0.46689
05:31:12|0.4669
05:31:13|0.46703
05:31:15|0.46706
05:31:15|0.46702
05:31:16|0.46702
05:31:17|0.46702
05:31:18|0.46702
05:31:19|0.46702
05:31:21|0.46702
05:31:21|0.46702
05:31:22|0.46702
05:31:23|0.46702
05:31:24|0.4668
05:31:25|0.46669
05:31:26|0.46669
05:31:28|0.46669
05:31:29|0.46669
05:31:30|0.46669
05:31:31|0.46669
05:31:32|0.46636
05:31:33|0.46636
05:31:34|0.46636
05:31:35|0.46636
05:31:36|0.46636
05:31:37|0.46636
05:31:38|0.46636
05:31:39|0.46636
05:31:40|0.46636
05:31:41|0.46636
05:31:42|0.46649
05:31:43|0.46649
05:31:44|0.46649
05:31:45|0.46649
05:31:46|0.46649
05:31:48|0.46649
05:31:48|0.46649
05:31:49|0.46649
05:31:50|0.46625
05:31:51|0.46625
05:31:53|0.46635
05:31:54|0.46635
05:31:55|0.46635
05:31:56|0.46635
05:31:56|0.46635
05:31:57|0.46638
05:31:59|0.46627
05:32:00|0.46634
05:32:01|0.46634
05:32:02|0.46634
05:32:03|0.46634
05:32:04|0.46666
05:32:05|0.46654
05:32:06|0.46654
05:32:07|0.46667
05:32:08|0.46674
05:32:09|0.46674
05:32:10|0.46674
05:32:11|0.46674
05:32:12|0.46674
05:32:13|0.46674
05:32:14|0.46674
05:32:15|0.46674
05:32:16|0.46674
05:32:18|0.4675
05:32:19|0.4675
05:32:20|0.4675
05:32:21|0.4675
05:32:21|0.4675
05:32:23|0.4675
05:32:24|0.4675
05:32:25|0.4675
05:32:26|0.4675
05:32:27|0.4675
05:32:28|0.4672
05:32:29|0.46705
05:32:30|0.46705
05:32:31|0.46705
05:32:33|0.46705
05:32:34|0.46705
05:32:35|0.46705
05:32:36|0.46706
05:32:37|0.46706
05:32:38|0.46706
05:32:39|0.46706
05:32:40|0.46674
05:32:41|0.46674
05:32:42|0.46637
05:32:43|0.46673
05:32:44|0.46669
05:32:45|0.46669
05:32:46|0.46669
05:32:47|0.46669
05:32:47|0.46666
05:32:49|0.46666
05:32:51|0.4667
05:32:52|0.4667
05:32:53|0.4667
05:32:54|0.4667
05:32:55|0.4667
05:32:56|0.4667
05:32:57|0.4667
05:32:58|0.4667
05:32:59|0.4667
05:33:00|0.4667
05:33:01|0.46667
05:33:02|0.46665
05:33:03|0.4665
05:33:04|0.4665
05:33:05|0.4665
05:33:06|0.46637
05:33:07|0.46626
05:33:08|0.46626
05:33:09|0.46626
05:33:10|0.46626
05:33:11|0.46626
05:33:12|0.46626
05:33:13|0.46626
05:33:14|0.46664
05:33:15|0.46617
05:33:16|0.46617
05:33:17|0.46575
05:33:18|0.46601
05:33:19|0.46601
05:33:21|0.46601
05:33:22|0.46601
05:33:22|0.46601
05:33:23|0.46597
05:33:25|0.46595
05:33:26|0.46574
05:33:27|0.46574
05:33:28|0.46577
05:33:29|0.46577
05:33:30|0.46577
05:33:32|0.46571
05:33:32|0.46552
05:33:33|0.46552
05:33:34|0.46542
05:33:35|0.46565
05:33:36|0.46595
05:33:37|0.46588
05:33:38|0.46588
05:33:39|0.46588
05:33:40|0.46538
05:33:42|0.46524
05:33:43|0.46532
05:33:44|0.46532
05:33:45|0.4657
05:33:46|0.4657
05:33:47|0.4657
05:33:48|0.4657
05:33:49|0.4657
05:33:50|0.4657
05:33:51|0.4657
05:33:52|0.4657
05:33:53|0.46584
05:33:54|0.46597
05:33:55|0.46597
05:33:56|0.46597
05:33:57|0.46597
05:33:58|0.46597
05:33:59|0.46597
05:34:00|0.46597
05:34:01|0.46621
05:34:03|0.46621
05:34:03|0.46621
05:34:04|0.46621
05:34:06|0.46613
05:34:06|0.46613
05:34:07|0.46613
05:34:08|0.46613
05:34:09|0.46613
05:34:11|0.46613
05:34:11|0.46619
05:34:12|0.466
05:34:13|0.466
05:34:15|0.466
05:34:16|0.4656
05:34:17|0.46559
05:34:18|0.46559
05:34:19|0.46559
05:34:21|0.46532
05:34:21|0.46516
05:34:22|0.4649
05:34:23|0.4649
05:34:24|0.46489
05:34:25|0.46489
05:34:27|0.46489
05:34:27|0.46489
05:34:28|0.46489
05:34:29|0.46502
05:34:30|0.46514
05:34:32|0.46514
05:34:33|0.46514
05:34:34|0.46514
05:34:36|0.46514
05:34:36|0.46538
05:34:38|0.46537
05:34:38|0.46537
05:34:40|0.46537
05:34:41|0.46537
05:34:42|0.46537
05:34:43|0.46537
05:34:43|0.46534
05:34:45|0.46534
05:34:45|0.46534
05:34:47|0.46534
05:34:48|0.46534
05:34:49|0.46534
05:34:50|0.46534
05:34:51|0.46534
05:34:53|0.46534
05:34:54|0.46565
05:34:54|0.46565
05:34:56|0.46565
05:34:56|0.46537
05:34:58|0.46537
05:34:59|0.46537
05:35:00|0.46519
05:35:01|0.46525
05:35:02|0.46534
05:35:02|0.46503
05:35:04|0.46503
05:35:05|0.46503
05:35:06|0.46503
05:35:07|0.46504
05:35:08|0.46504
05:35:09|0.46504
05:35:10|0.46504
05:35:11|0.46504
05:35:12|0.46504
05:35:13|0.46504
05:35:14|0.46504
05:35:15|0.46496
05:35:16|0.46496
05:35:17|0.46496
05:35:18|0.46496
05:35:19|0.46496
05:35:20|0.46524
05:35:22|0.46503
05:35:22|0.46503
05:35:23|0.46504
05:35:24|0.46504
05:35:26|0.46504
05:35:26|0.46504
05:35:27|0.46504
05:35:28|0.46504
05:35:29|0.46483
05:35:30|0.46483
05:35:31|0.46483
05:35:33|0.46472
05:35:33|0.46472
05:35:35|0.46463
05:35:36|0.46461
05:35:37|0.46461
05:35:38|0.46461
05:35:39|0.46461
05:35:40|0.46461
05:35:41|0.46461
05:35:42|0.46439
05:35:43|0.46439
05:35:44|0.46432
05:35:45|0.46432
05:35:46|0.46432
05:35:47|0.46419
05:35:48|0.46419
05:35:49|0.46426
05:35:50|0.46426
05:35:51|0.46438
05:35:52|0.46457
05:35:53|0.46457
05:35:54|0.46457
05:35:55|0.46489
05:35:56|0.46489
05:35:57|0.46505
05:35:58|0.46505
05:35:59|0.46486
05:36:00|0.46486
05:36:02|0.46468
05:36:03|0.46468
05:36:04|0.46468
05:36:05|0.46468
05:36:06|0.46468
05:36:07|0.46468
05:36:08|0.46468
05:36:09|0.46423
05:36:10|0.46454
05:36:11|0.46454
05:36:12|0.46436
05:36:13|0.46436
05:36:14|0.46436
05:36:15|0.46436
05:36:16|0.46436
05:36:17|0.46436
05:36:18|0.46436
05:36:19|0.46436
05:36:20|0.46436
05:36:21|0.46436
05:36:22|0.46436
05:36:23|0.46392
05:36:24|0.46389
05:36:25|0.46389
05:36:26|0.46377
05:36:27|0.4637
05:36:28|0.4637
05:36:29|0.4637
05:36:30|0.46418
05:36:31|0.46418
05:36:32|0.46418
05:36:33|0.46418
05:36:34|0.46418
05:36:36|0.46414
05:36:37|0.46414
05:36:38|0.46416
05:36:39|0.46426
05:36:40|0.46426
05:36:41|0.46426
05:36:42|0.46451
05:36:43|0.46451
05:36:44|0.46451
05:36:45|0.46451
05:36:46|0.46451
05:36:47|0.46451
05:36:48|0.46455
05:36:49|0.46455
05:36:50|0.46455
05:36:51|0.46428
05:36:52|0.46436
05:36:53|0.46436
05:36:54|0.46436
05:36:55|0.46436
05:36:56|0.46436
05:36:57|0.46436
05:36:59|0.46436
05:36:59|0.46455
05:37:00|0.46455
05:37:01|0.46455
05:37:02|0.46455
05:37:03|0.46479
05:37:05|0.4649
05:37:06|0.4649
05:37:07|0.465
05:37:08|0.465
05:37:09|0.465
05:37:10|0.46469
05:37:11|0.46469
05:37:12|0.46469
05:37:13|0.46508
05:37:14|0.46538
05:37:15|0.46538
05:37:16|0.46538
05:37:17|0.46538
05:37:18|0.46538
05:37:19|0.46522
05:37:20|0.46522
05:37:21|0.46522
05:37:22|0.46539
05:37:23|0.46539
05:37:24|0.46527
05:37:25|0.46492
05:37:27|0.46492
05:37:28|0.46492
05:37:28|0.46488
05:37:30|0.46488
05:37:31|0.46483
05:37:31|0.46445
05:37:32|0.46436
05:37:34|0.46436
05:37:35|0.464
05:37:36|0.464
05:37:37|0.46403
05:37:38|0.46403
05:37:39|0.46403
05:37:40|0.46403
05:37:41|0.46403
05:37:42|0.46403
05:37:43|0.46403
05:37:44|0.46437
05:37:45|0.46437
05:37:46|0.46437
05:37:47|0.4641
05:37:48|0.4641
05:37:49|0.4641
05:37:50|0.46396
05:37:51|0.46396
05:37:52|0.46396
05:37:53|0.46396
05:37:54|0.46397
05:37:55|0.46397
05:37:56|0.46397
05:37:57|0.46397
05:37:58|0.46397
05:37:59|0.46397
05:38:00|0.46397
05:38:01|0.46397
05:38:03|0.46397
05:38:03|0.46397
05:38:04|0.46398
05:38:05|0.46398
05:38:06|0.46373
05:38:07|0.46373
05:38:09|0.46373
05:38:10|0.46356
05:38:11|0.46341
05:38:12|0.46341
05:38:13|0.46337
05:38:14|0.46349
05:38:15|0.46349
05:38:16|0.46349
05:38:17|0.46349
05:38:18|0.46349
05:38:19|0.46354
05:38:20|0.46354
05:38:20|0.46354
05:38:22|0.46391
05:38:23|0.46391
05:38:24|0.46391
05:38:25|0.46415
05:38:26|0.46415
05:38:27|0.46415
05:38:28|0.46415
05:38:28|0.46415
05:38:29|0.46415
05:38:31|0.46415
05:38:32|0.46466
05:38:32|0.46422
05:38:34|0.46427
05:38:35|0.46427
05:38:35|0.46427
05:38:37|0.46427
05:38:38|0.46455
05:38:39|0.46455
05:38:41|0.46455
05:38:42|0.46455
05:38:43|0.46455
05:38:44|0.46455
05:38:45|0.46455
05:38:45|0.46461
05:38:47|0.46461
05:38:48|0.46461
05:38:49|0.46461
05:38:50|0.46461
05:38:51|0.46466
05:38:52|0.46466
05:38:53|0.46466
05:38:53|0.46466
05:38:55|0.4651
05:38:56|0.4651
05:38:57|0.4651
05:38:58|0.4651
05:38:59|0.4651
05:39:00|0.4651
05:39:01|0.465
05:39:03|0.46496
05:39:04|0.46515
05:39:05|0.46515
05:39:06|0.46515
05:39:07|0.46551
05:39:08|0.46551
05:39:09|0.46551
05:39:10|0.46551
05:39:12|0.46563
05:39:12|0.46563
05:39:13|0.46563
05:39:15|0.46563
05:39:16|0.46563
05:39:17|0.46563
05:39:18|0.46563
05:39:19|0.46563
05:39:19|0.46555
05:39:21|0.46555
05:39:22|0.46555
05:39:23|0.46567
05:39:24|0.46534
05:39:25|0.46534
05:39:26|0.46534
05:39:26|0.46534
05:39:28|0.46534
05:39:28|0.46534
05:39:30|0.46556
05:39:30|0.46556
05:39:31|0.46556
05:39:32|0.46556
05:39:33|0.46556
05:39:35|0.46556
05:39:36|0.46556
05:39:37|0.466
05:39:37|0.46592
05:39:38|0.46592
05:39:40|0.46592
05:39:41|0.46592
05:39:42|0.46545
05:39:44|0.46552
05:39:44|0.46552
05:39:46|0.46552
05:39:47|0.46549
05:39:48|0.46544
05:39:49|0.46508
05:39:50|0.46501
05:39:51|0.46501
05:39:52|0.465
05:39:53|0.46503
05:39:54|0.46503
05:39:55|0.46503
05:39:56|0.46503
05:39:57|0.46503
05:39:58|0.46503
05:39:59|0.46503
05:40:00|0.46466
05:40:01|0.46466
05:40:02|0.46466
05:40:03|0.46466
05:40:05|0.46454
05:40:05|0.46454
05:40:06|0.46454
05:40:07|0.4641
05:40:08|0.4641
05:40:09|0.464
05:40:10|0.464
05:40:11|0.464
05:40:13|0.464
05:40:14|0.464
05:40:14|0.464
05:40:16|0.464
05:40:16|0.464
05:40:18|0.46392
05:40:18|0.46391
05:40:19|0.46391
05:40:20|0.46391
05:40:21|0.46391
05:40:22|0.46391
05:40:23|0.46391
05:40:25|0.46388
05:40:26|0.46355
05:40:27|0.46346
05:40:27|0.46346
05:40:28|0.46346
05:40:29|0.46332
05:40:31|0.46332
05:40:31|0.46321
05:40:32|0.46321
05:40:33|0.46321
05:40:35|0.46321
05:40:35|0.46321
05:40:36|0.46321
05:40:37|0.46312
05:40:39|0.46337
05:40:41|0.46337
05:40:41|0.46337
05:40:43|0.46337
05:40:44|0.46337
05:40:45|0.46337
05:40:46|0.46337
05:40:47|0.46337
05:40:48|0.46337
05:40:49|0.46337
05:40:50|0.46323
05:40:52|0.46323
05:40:52|0.46323
05:40:53|0.46312
05:40:54|0.46312
05:40:55|0.46312
05:40:57|0.46312
05:40:58|0.46312
05:40:58|0.46327
05:40:59|0.46327
05:41:01|0.46327
05:41:02|0.46311
05:41:03|0.46311
05:41:04|0.46311
05:41:06|0.46311
05:41:07|0.46311
05:41:08|0.4631
05:41:09|0.4631
05:41:10|0.46298
05:41:11|0.46293
05:41:12|0.46286
05:41:13|0.4628
05:41:15|0.46291
05:41:15|0.46291
05:41:16|0.46291
05:41:17|0.46302
05:41:18|0.46302
05:41:20|0.46302
05:41:21|0.46262
05:41:22|0.46262
05:41:23|0.46262
05:41:24|0.46262
05:41:25|0.46262
05:41:26|0.46262
05:41:27|0.46262
05:41:29|0.46258
05:41:30|0.46258
05:41:31|0.46258
05:41:31|0.46258
05:41:33|0.46241
05:41:34|0.46241
05:41:35|0.46241
05:41:36|0.46241
05:41:37|0.46241
05:41:38|0.46241
05:41:39|0.46241
05:41:40|0.46241
05:41:41|0.46241
05:41:42|0.46241
05:41:43|0.46247
05:41:44|0.46247
05:41:45|0.46247
05:41:46|0.46247
05:41:47|0.46247
05:41:48|0.46247
05:41:49|0.46231
05:41:50|0.46231
05:41:51|0.462
05:41:52|0.462
05:41:53|0.462
05:41:54|0.46223
05:41:55|0.46237
05:41:56|0.46237
05:41:57|0.46216
05:41:58|0.46216
05:41:59|0.46216
05:42:00|0.46227
05:42:01|0.46227
05:42:02|0.46227
05:42:04|0.46227
05:42:04|0.46227
05:42:06|0.46227
05:42:07|0.46258
05:42:08|0.46258
05:42:09|0.46258
05:42:10|0.46258
05:42:11|0.46226
05:42:12|0.46226
05:42:13|0.46226
05:42:14|0.46226
05:42:16|0.46226
05:42:16|0.46226
05:42:17|0.46226
05:42:18|0.46226
05:42:20|0.46226
05:42:20|0.46262
05:42:21|0.46271
05:42:22|0.46271
05:42:23|0.46284
05:42:24|0.46279
05:42:25|0.46267
05:42:26|0.46266
05:42:27|0.46258
05:42:28|0.46258
05:42:29|0.46258
05:42:31|0.46258
05:42:31|0.46258
05:42:33|0.4626
05:42:33|0.4626
05:42:35|0.4626
05:42:36|0.4626
05:42:37|0.46275
05:42:38|0.46285
05:42:39|0.46285
05:42:40|0.46285
05:42:41|0.46285
05:42:42|0.46285
05:42:43|0.46285
05:42:44|0.46275
05:42:45|0.46271
05:42:46|0.46291
05:42:47|0.46291
05:42:48|0.46291
05:42:49|0.46291
05:42:50|0.46291
05:42:51|0.46292
05:42:52|0.46323
05:42:53|0.46315
05:42:54|0.46315
05:42:55|0.46315
05:42:56|0.46315
05:42:57|0.46257
05:42:58|0.46257
05:42:59|0.46257
05:43:00|0.46257
05:43:01|0.46257
05:43:02|0.46257
05:43:03|0.46257
05:43:04|0.46296
05:43:06|0.46296
05:43:07|0.46296
05:43:08|0.46303
05:43:09|0.46303
05:43:10|0.46303
05:43:11|0.46303
05:43:12|0.46303
05:43:13|0.46361
05:43:14|0.46361
05:43:14|0.46354
05:43:16|0.46354
05:43:17|0.46354
05:43:18|0.46354
05:43:19|0.46354
05:43:20|0.4639
05:43:21|0.4639
05:43:22|0.464
05:43:23|0.46406
05:43:24|0.46379
05:43:25|0.46379
05:43:26|0.46379
05:43:27|0.46368
05:43:28|0.46368
05:43:29|0.46368
05:43:30|0.46368
05:43:31|0.46368
05:43:32|0.46368
05:43:33|0.46366
05:43:35|0.46349
05:43:36|0.46349
05:43:37|0.46337
05:43:37|0.46337
05:43:39|0.46337
05:43:40|0.46337
05:43:41|0.46337
05:43:42|0.46337
05:43:43|0.46337
05:43:44|0.46337
05:43:45|0.46337
05:43:46|0.46337
05:43:47|0.46337
05:43:49|0.46337
05:43:49|0.46337
05:43:50|0.46337
05:43:51|0.46337
05:43:53|0.46337
05:43:53|0.46342
05:43:54|0.46338
05:43:56|0.46349
05:43:57|0.46349
05:43:58|0.46349
05:43:58|0.46349
05:43:59|0.46349
05:44:00|0.46349
05:44:01|0.46349
05:44:03|0.46393
05:44:04|0.46393
05:44:05|0.4639
05:44:05|0.4639
05:44:07|0.4639
05:44:07|0.4639
05:44:09|0.4639
05:44:09|0.4639
05:44:10|0.46335
05:44:12|0.4633
05:44:13|0.46345
05:44:14|0.46345
05:44:14|0.46345
05:44:16|0.46345
05:44:17|0.46345
05:44:18|0.46381
05:44:18|0.46381
05:44:20|0.46381
05:44:21|0.46381
05:44:22|0.46381
05:44:22|0.46413
05:44:24|0.46413
05:44:24|0.46413
05:44:25|0.46413
05:44:26|0.46415
05:44:28|0.46415
05:44:29|0.46415
05:44:30|0.46415
05:44:31|0.46415
05:44:32|0.46415
05:44:33|0.46415
05:44:34|0.46415
05:44:35|0.46415
05:44:36|0.46415
05:44:37|0.46389
05:44:38|0.46389
05:44:39|0.46389
05:44:40|0.46389
05:44:41|0.46409
05:44:42|0.46409
05:44:43|0.46409
05:44:44|0.46409
05:44:46|0.46409
05:44:46|0.46409
05:44:48|0.46409
05:44:48|0.46409
05:44:49|0.46409
05:44:50|0.46409
05:44:51|0.46409
05:44:53|0.46409
05:44:53|0.46409
05:44:54|0.46409
05:44:56|0.46409
05:44:57|0.46436
05:44:57|0.46436
05:44:59|0.4645
05:45:00|0.4645
05:45:00|0.4645
05:45:02|0.46458
05:45:02|0.46389
05:45:04|0.46389
05:45:05|0.46389
05:45:06|0.46364
05:45:06|0.46364
05:45:08|0.46364
05:45:09|0.46364
05:45:10|0.46364
05:45:11|0.46364
05:45:12|0.46364
05:45:12|0.46364
05:45:14|0.46364
05:45:15|0.46364
05:45:16|0.46364
05:45:16|0.46364
05:45:18|0.46364
05:45:19|0.46364
05:45:20|0.46336
05:45:20|0.46347
05:45:22|0.46347
05:45:23|0.46347
05:45:24|0.46347
05:45:25|0.46347
05:45:26|0.46292
05:45:27|0.46292
05:45:28|0.46292
05:45:29|0.46292
05:45:30|0.46292
05:45:31|0.46292
05:45:32|0.46292
05:45:33|0.46292
05:45:34|0.46292
05:45:35|0.46292
05:45:36|0.46292
05:45:37|0.46281
05:45:38|0.46281
05:45:39|0.46281
05:45:40|0.46281
05:45:42|0.46201
05:45:43|0.46201
05:45:44|0.46198
05:45:45|0.46178
05:45:46|0.46178
05:45:47|0.46178
05:45:48|0.46178
05:45:49|0.46163
05:45:50|0.46177
05:45:51|0.462
05:45:52|0.462
05:45:53|0.46202
05:45:54|0.46202
05:45:55|0.46203
05:45:56|0.46187
05:45:57|0.46187
05:45:58|0.46187
05:45:59|0.46187
05:46:00|0.46187
05:46:01|0.46187
05:46:02|0.46187
05:46:03|0.46169
05:46:04|0.46169
05:46:05|0.46177
05:46:06|0.46177
05:46:08|0.46177
05:46:08|0.46178
05:46:09|0.46178
05:46:10|0.46178
05:46:11|0.46178
05:46:13|0.46134
05:46:13|0.46134
05:46:14|0.46134
05:46:15|0.46134
05:46:16|0.46134
05:46:17|0.46134
05:46:18|0.46193
05:46:19|0.46193
05:46:20|0.46193
05:46:21|0.46193
05:46:22|0.46193
05:46:24|0.46193
05:46:25|0.46193
05:46:26|0.46161
05:46:27|0.46161
05:46:28|0.46161
05:46:29|0.46161
05:46:30|0.4612
05:46:31|0.46109
05:46:32|0.46116
05:46:32|0.46116
05:46:34|0.46116
05:46:35|0.46116
05:46:36|0.46116
05:46:37|0.46116
05:46:38|0.46116
05:46:39|0.461
05:46:40|0.461
05:46:41|0.461
05:46:42|0.461
05:46:44|0.461
05:46:45|0.461
05:46:45|0.46095
05:46:47|0.46074
05:46:48|0.46046
05:46:48|0.46046
05:46:50|0.46046
05:46:51|0.46037
05:46:52|0.46037
05:46:53|0.46037
05:46:53|0.46037
05:46:55|0.46037
05:46:56|0.46037
05:46:57|0.46044
05:46:58|0.46044
05:46:59|0.46044
05:47:00|0.46044
05:47:00|0.46044
05:47:02|0.46044
05:47:03|0.46044
05:47:04|0.46069
05:47:05|0.46085
05:47:06|0.46085
05:47:07|0.46085
05:47:08|0.46085
05:47:09|0.46085
05:47:10|0.46085
05:47:11|0.46085
05:47:12|0.46085
05:47:13|0.46085
05:47:14|0.46085
05:47:15|0.46144
05:47:16|0.46114
05:47:17|0.46114
05:47:18|0.46114
05:47:19|0.46114
05:47:20|0.46114
05:47:21|0.46114
05:47:22|0.46114
05:47:23|0.46114
05:47:24|0.46114
05:47:25|0.46114
05:47:26|0.46114
05:47:28|0.46185
05:47:28|0.46185
05:47:29|0.46185
05:47:31|0.462
05:47:32|0.462
05:47:32|0.46215
05:47:34|0.46208
05:47:35|0.46188
05:47:36|0.46204
05:47:37|0.46204
05:47:37|0.46204
05:47:39|0.46204
05:47:40|0.46204
05:47:40|0.46204
05:47:42|0.46204
05:47:43|0.46204
05:47:44|0.46204
05:47:45|0.46217
05:47:46|0.46247
05:47:47|0.46247
05:47:48|0.46247
05:47:49|0.46258
05:47:50|0.46258
05:47:51|0.46258
05:47:52|0.46258
05:47:53|0.46277
05:47:54|0.46277
05:47:55|0.46277
05:47:56|0.46277
05:47:57|0.46277
05:47:58|0.46258
05:47:59|0.46258
05:48:00|0.46258
05:48:01|0.46274
05:48:03|0.46274
05:48:03|0.46311
05:48:04|0.46343
05:48:06|0.46343
05:48:06|0.46375
05:48:08|0.46375
05:48:09|0.46378
05:48:09|0.46405
05:48:11|0.46423
05:48:12|0.46412
05:48:13|0.46412
05:48:14|0.46412
05:48:15|0.46412
05:48:16|0.4642
05:48:16|0.46431
05:48:17|0.46431
05:48:18|0.46431
05:48:20|0.46422
05:48:21|0.46422
05:48:22|0.46422
05:48:23|0.46422
05:48:24|0.46394
05:48:24|0.46397
05:48:26|0.46386
05:48:27|0.46386
05:48:28|0.46386
05:48:29|0.46411
05:48:30|0.46411
05:48:32|0.46411
05:48:33|0.46414
05:48:33|0.46414
05:48:34|0.46414
05:48:35|0.46396
05:48:36|0.46396
05:48:38|0.46396
05:48:39|0.46396
05:48:40|0.46396
05:48:41|0.46396
05:48:42|0.46396
05:48:43|0.46446
05:48:43|0.46446
05:48:45|0.46446
05:48:46|0.46446
05:48:47|0.46446
05:48:48|0.46446
05:48:49|0.46446
05:48:50|0.46446
05:48:51|0.46446
05:48:51|0.46446
05:48:53|0.46446
05:48:54|0.46446
05:48:55|0.46386
05:48:56|0.46386
05:48:57|0.46386
05:48:58|0.46386
05:48:59|0.46386
05:49:00|0.46403
05:49:01|0.46403
05:49:02|0.46403
05:49:03|0.46403
05:49:04|0.46403
05:49:05|0.46426
05:49:06|0.46426
05:49:07|0.46426
05:49:08|0.46426
05:49:09|0.46378
05:49:10|0.46337
05:49:11|0.46337
05:49:12|0.46337
05:49:13|0.46337
05:49:15|0.46337
05:49:15|0.46337
05:49:16|0.46337
05:49:17|0.46337
05:49:18|0.46337
05:49:20|0.46337
05:49:20|0.46337
05:49:21|0.46353
05:49:22|0.46353
05:49:23|0.4635
05:49:25|0.46341
05:49:26|0.46341
05:49:27|0.46341
05:49:27|0.46341
05:49:28|0.46341
05:49:30|0.46341
05:49:30|0.46316
05:49:32|0.463
05:49:32|0.463
05:49:33|0.463
05:49:34|0.463
05:49:35|0.46305
05:49:36|0.46331
05:49:38|0.46331
05:49:39|0.46331
05:49:40|0.46335
05:49:41|0.46335
05:49:42|0.46335
05:49:43|0.46335
05:49:44|0.46335
05:49:45|0.46335
05:49:47|0.46335
05:49:47|0.46335
05:49:48|0.46335
05:49:50|0.46336
05:49:51|0.46337
05:49:52|0.46369
05:49:53|0.46369
05:49:54|0.46369
05:49:55|0.46369
05:49:56|0.46364
05:49:57|0.46364
05:49:58|0.46364
05:49:59|0.46357
05:50:00|0.46357
05:50:01|0.46357
05:50:02|0.46357
05:50:03|0.46357
05:50:04|0.46357
05:50:05|0.46357
05:50:06|0.46376
05:50:07|0.46376
05:50:08|0.46376
05:50:09|0.46376
05:50:10|0.46376
05:50:11|0.46376
05:50:12|0.46376
05:50:13|0.464
05:50:15|0.46417
05:50:15|0.46405
05:50:16|0.46391
05:50:17|0.46376
05:50:18|0.46376
05:50:20|0.46376
05:50:20|0.46351
05:50:21|0.46343
05:50:22|0.46343
05:50:23|0.46315
05:50:25|0.46315
05:50:26|0.463
05:50:26|0.463
05:50:28|0.463
05:50:29|0.463
05:50:30|0.4624
05:50:31|0.4624
05:50:33|0.4624
05:50:34|0.46201
05:50:34|0.46178
05:50:36|0.46178
05:50:37|0.46178
05:50:38|0.46178
05:50:38|0.46178
05:50:40|0.46189
05:50:41|0.46189
05:50:42|0.46201
05:50:43|0.46198
05:50:44|0.46198
05:50:45|0.46198
05:50:47|0.46189
05:50:48|0.46189
05:50:49|0.46189
05:50:50|0.46189
05:50:51|0.46189
05:50:52|0.46189
05:50:53|0.46189
05:50:54|0.46211
05:50:55|0.46211
05:50:56|0.46211
05:50:56|0.46211
05:50:58|0.46211
05:50:59|0.46211
05:51:00|0.46211
05:51:01|0.46211
05:51:02|0.46211
05:51:03|0.46211
05:51:04|0.46211
05:51:05|0.46211
05:51:06|0.46211
05:51:07|0.46169
05:51:08|0.46176
05:51:09|0.46176
05:51:10|0.46176
05:51:12|0.46178
05:51:12|0.46166
05:51:13|0.46187
05:51:14|0.46187
05:51:15|0.46187
05:51:17|0.46187
05:51:17|0.46187
05:51:18|0.46187
05:51:19|0.46187
05:51:20|0.46228
05:51:21|0.46228
05:51:22|0.46205
05:51:23|0.46183
05:51:24|0.46183
05:51:25|0.46183
05:51:26|0.46183
05:51:27|0.4618
05:51:29|0.4618
05:51:30|0.4618
05:51:30|0.4618
05:51:32|0.4618
05:51:33|0.46166
05:51:34|0.4616
05:51:35|0.46175
05:51:36|0.46175
05:51:37|0.46175
05:51:38|0.46175
05:51:39|0.46175
05:51:40|0.46175
05:51:41|0.46175
05:51:42|0.46175
05:51:43|0.46175
05:51:44|0.46175
05:51:45|0.46175
05:51:46|0.46175
05:51:48|0.46218
05:51:49|0.46217
05:51:50|0.46185
05:51:51|0.46185
05:51:52|0.46185
05:51:54|0.46185
05:51:54|0.46185
05:51:55|0.46185
05:51:56|0.46221
05:51:58|0.46221
05:51:59|0.46221
05:52:00|0.46221
05:52:01|0.46202
05:52:02|0.46176
05:52:03|0.46123
05:52:04|0.46123
05:52:05|0.46123
05:52:06|0.46127
05:52:07|0.46127
05:52:08|0.46127
05:52:09|0.46153
05:52:10|0.4617
05:52:11|0.4617
05:52:12|0.46188
05:52:13|0.462
05:52:14|0.4619
05:52:15|0.4619
05:52:16|0.46171
05:52:17|0.46171
05:52:19|0.46145
05:52:19|0.46145
05:52:21|0.46145
05:52:21|0.46145
05:52:23|0.46145
05:52:23|0.46145
05:52:25|0.46152
05:52:25|0.46152
05:52:27|0.46152
05:52:27|0.46112
05:52:29|0.46112
05:52:30|0.46112
05:52:30|0.46112
05:52:31|0.46112
05:52:32|0.46112
05:52:34|0.46112
05:52:35|0.46112
05:52:36|0.46113
05:52:38|0.46112
05:52:39|0.46112
05:52:39|0.46112
05:52:40|0.46081
05:52:42|0.46081
05:52:43|0.46063
05:52:43|0.46063
05:52:45|0.46063
05:52:46|0.46063
05:52:47|0.46051
05:52:48|0.46051
05:52:49|0.46051
05:52:50|0.46051
05:52:51|0.46039
05:52:52|0.46038
05:52:53|0.46038
05:52:54|0.46038
05:52:55|0.46038
05:52:56|0.46038
05:52:57|0.46038
05:52:58|0.46029
05:52:59|0.45963
05:53:00|0.45941
05:53:01|0.45941
05:53:02|0.45937
05:53:03|0.45926
05:53:04|0.45922
05:53:05|0.45922
05:53:06|0.45922
05:53:07|0.45922
05:53:08|0.45922
05:53:09|0.45922
05:53:10|0.45928
05:53:11|0.45928
05:53:12|0.45928
05:53:13|0.45926
05:53:14|0.45926
05:53:15|0.45926
05:53:16|0.45926
05:53:17|0.45926
05:53:18|0.45926
05:53:19|0.45901
05:53:20|0.45901
05:53:21|0.45889
05:53:23|0.45889
05:53:23|0.45889
05:53:25|0.45889
05:53:26|0.45889
05:53:26|0.45919
05:53:27|0.45919
05:53:29|0.45878
05:53:30|0.45878
05:53:31|0.45874
05:53:31|0.45866
05:53:33|0.45866
05:53:34|0.45847
05:53:35|0.45847
05:53:36|0.45861
05:53:37|0.45861
05:53:38|0.45861
05:53:39|0.45861
05:53:40|0.45861
05:53:41|0.45862
05:53:42|0.45871
05:53:43|0.45883
05:53:44|0.45883
05:53:45|0.45849
05:53:46|0.45847
05:53:47|0.45847
05:53:49|0.45847
05:53:49|0.45847
05:53:50|0.4586
05:53:51|0.45883
05:53:52|0.45883
05:53:53|0.45883
05:53:54|0.45883
05:53:55|0.45883
05:53:57|0.45883
05:53:58|0.45883
05:53:59|0.45883
05:54:00|0.45883
05:54:01|0.45903
05:54:02|0.45925
05:54:03|0.45925
05:54:04|0.45925
05:54:05|0.45925
05:54:06|0.45925
05:54:08|0.45925
05:54:08|0.45925
05:54:09|0.45925
05:54:10|0.45925
05:54:11|0.45925
05:54:13|0.45847
05:54:14|0.45847
05:54:15|0.45847
05:54:15|0.45855
05:54:17|0.45855
05:54:18|0.45913
05:54:19|0.45913
05:54:20|0.45913
05:54:21|0.45913
05:54:22|0.45913
05:54:23|0.45925
05:54:24|0.45872
05:54:25|0.45872
05:54:26|0.45872
05:54:26|0.45859
05:54:28|0.45859
05:54:29|0.45859
05:54:30|0.45859
05:54:31|0.45859
05:54:32|0.45832
05:54:33|0.45832
05:54:34|0.4586
05:54:35|0.45854
05:54:37|0.45854
05:54:37|0.45854
05:54:39|0.45854
05:54:40|0.45854
05:54:41|0.4585
05:54:41|0.45864
05:54:42|0.4588
05:54:44|0.4593
05:54:45|0.45942
05:54:46|0.45942
05:54:47|0.45942
05:54:49|0.45942
05:54:49|0.45944
05:54:50|0.45944
05:54:51|0.45944
05:54:52|0.45944
05:54:53|0.45944
05:54:54|0.45944
05:54:55|0.45945
05:54:57|0.45945
05:54:58|0.4593
05:54:58|0.45919
05:54:59|0.45922
05:55:01|0.45922
05:55:02|0.45922
05:55:03|0.45922
05:55:05|0.45945
05:55:05|0.45945
05:55:06|0.45945
05:55:07|0.45945
05:55:08|0.45945
05:55:09|0.45945
05:55:10|0.45945
05:55:11|0.45945
05:55:12|0.45935
05:55:13|0.459
05:55:14|0.45916
05:55:15|0.45916
05:55:17|0.45922
05:55:17|0.45948
05:55:18|0.45948
05:55:19|0.45946
05:55:20|0.45946
05:55:21|0.45924
05:55:22|0.45924
05:55:23|0.4592
05:55:24|0.4592
05:55:25|0.4592
05:55:26|0.4592
05:55:28|0.4592
05:55:29|0.45924
05:55:29|0.459
05:55:31|0.45903
05:55:31|0.45903
05:55:32|0.45903
05:55:34|0.45903
05:55:35|0.45903
05:55:36|0.45905
05:55:37|0.45905
05:55:38|0.45905
05:55:39|0.45905
05:55:40|0.45905
05:55:41|0.45905
05:55:42|0.45905
05:55:43|0.45905
05:55:44|0.45905
05:55:46|0.45905
05:55:47|0.45905
05:55:48|0.45862
05:55:49|0.45862
05:55:49|0.45862
05:55:50|0.45862
05:55:52|0.45862
05:55:53|0.45862
05:55:54|0.45862
05:55:56|0.45862
05:55:56|0.4588
05:55:58|0.4588
05:55:58|0.4588
05:56:00|0.45826
05:56:01|0.45818
05:56:02|0.45818
05:56:03|0.45818
05:56:04|0.45818
05:56:05|0.45818
05:56:06|0.45812
05:56:07|0.4582
05:56:08|0.45814
05:56:09|0.45814
05:56:10|0.4586
05:56:11|0.4586
05:56:12|0.4586
05:56:13|0.45838
05:56:14|0.45838
05:56:15|0.45838
05:56:16|0.45838
05:56:17|0.45838
05:56:18|0.45838
05:56:19|0.45838
05:56:20|0.45838
05:56:21|0.45838
05:56:22|0.45838
05:56:23|0.45884
05:56:24|0.45884
05:56:25|0.45884
05:56:26|0.45884
05:56:28|0.45884
05:56:28|0.45884
05:56:29|0.45884
05:56:30|0.45904
05:56:31|0.45928
05:56:33|0.459
05:56:34|0.45923
05:56:35|0.45923
05:56:35|0.45933
05:56:37|0.45929
05:56:38|0.45929
05:56:39|0.45929
05:56:40|0.45929
05:56:41|0.4591
05:56:42|0.45903
05:56:44|0.45903
05:56:44|0.45906
05:56:46|0.45885
05:56:47|0.45885
05:56:48|0.45885
05:56:49|0.45901
05:56:50|0.45903
05:56:51|0.45866
05:56:52|0.45866
05:56:53|0.4586
05:56:54|0.4586
05:56:56|0.4586
05:56:57|0.4586
05:56:58|0.45835
05:56:59|0.45842
05:56:59|0.45842
05:57:01|0.45842
05:57:02|0.45842
05:57:02|0.45842
05:57:04|0.45842
05:57:05|0.45842
05:57:06|0.45842
05:57:07|0.45842
05:57:07|0.45842
05:57:09|0.4591
05:57:10|0.4591
05:57:11|0.45919
05:57:12|0.45919
05:57:13|0.45919
05:57:14|0.45919
05:57:15|0.45919
05:57:16|0.45919
05:57:17|0.45919
05:57:18|0.45874
05:57:19|0.45864
05:57:20|0.45864
05:57:21|0.45864
05:57:22|0.45864
05:57:23|0.45864
05:57:24|0.45852
05:57:25|0.45852
05:57:26|0.45852
05:57:27|0.45852
05:57:28|0.45852
05:57:29|0.45852
05:57:30|0.45852
05:57:31|0.45852
05:57:32|0.45852
05:57:33|0.45852
05:57:35|0.45885
05:57:35|0.45885
05:57:37|0.45885
05:57:38|0.45885
05:57:39|0.45903
05:57:40|0.459
05:57:41|0.45894
05:57:42|0.45894
05:57:42|0.45886
05:57:43|0.45886
05:57:45|0.45886
05:57:46|0.45886
05:57:46|0.45909
05:57:48|0.45909
05:57:49|0.45909
05:57:50|0.45909
05:57:52|0.45901
05:57:52|0.45907
05:57:53|0.45907
05:57:54|0.45907
05:57:55|0.45925
05:57:56|0.45925
05:57:57|0.45937
05:57:58|0.45918
05:57:59|0.45918
05:58:00|0.45918
05:58:01|0.45918
05:58:03|0.45973
05:58:04|0.45973
05:58:05|0.45973
05:58:06|0.45973
05:58:07|0.45973
05:58:08|0.45973
05:58:09|0.45973
05:58:10|0.45973
05:58:11|0.45973
05:58:12|0.45969
05:58:13|0.45969
05:58:14|0.45973
05:58:15|0.45973
05:58:16|0.45976
05:58:17|0.45976
05:58:18|0.45976
05:58:19|0.45976
05:58:20|0.45976
05:58:21|0.45976
05:58:22|0.46
05:58:23|0.46
05:58:24|0.46012
05:58:25|0.46012
05:58:26|0.46012
05:58:27|0.46011
05:58:28|0.46011
05:58:29|0.46011
05:58:30|0.46011
05:58:31|0.46012
05:58:32|0.46012
05:58:33|0.46012
05:58:34|0.46012
05:58:36|0.46012
05:58:37|0.46012
05:58:38|0.46012
05:58:39|0.46012
05:58:39|0.46012
05:58:40|0.46012
05:58:42|0.46012
05:58:43|0.4597
05:58:44|0.4597
05:58:45|0.4597
05:58:45|0.4597
05:58:47|0.4597
05:58:48|0.4597
05:58:49|0.4597
05:58:50|0.45976
05:58:51|0.45976
05:58:53|0.45976
05:58:53|0.45976
05:58:54|0.45953
05:58:56|0.45953
05:58:57|0.45953
05:58:58|0.45953
05:58:59|0.45953
05:59:00|0.45953
05:59:01|0.45953
05:59:02|0.45953
05:59:03|0.45923
05:59:04|0.45923
05:59:05|0.45923
05:59:06|0.45923
05:59:07|0.45923
05:59:08|0.45923
05:59:09|0.45923
05:59:10|0.459
05:59:11|0.45877
05:59:12|0.45877
05:59:13|0.45861
05:59:14|0.45861
05:59:15|0.45861
05:59:16|0.45861
05:59:17|0.45861
05:59:18|0.45861
05:59:19|0.45861
05:59:20|0.45861
05:59:21|0.45861
05:59:22|0.4587
05:59:23|0.4587
05:59:24|0.4587
05:59:25|0.4587
05:59:26|0.4587
05:59:27|0.45864
05:59:28|0.45864
05:59:29|0.45864
05:59:30|0.45864
05:59:31|0.45868
05:59:32|0.45868
05:59:33|0.45868
05:59:34|0.45868
05:59:35|0.45905
05:59:36|0.45916
05:59:37|0.45916
05:59:38|0.45908
05:59:39|0.45908
05:59:40|0.45908
05:59:42|0.45908
05:59:42|0.45908
05:59:44|0.45908
05:59:44|0.45908
05:59:45|0.45908
05:59:46|0.45908
05:59:47|0.45908
05:59:49|0.45908
05:59:49|0.45908
05:59:51|0.45908
05:59:52|0.45908
05:59:53|0.45852
05:59:54|0.45852
05:59:55|0.45828
05:59:56|0.45828
05:59:57|0.45806
05:59:58|0.45829
06:00:00|0.4584
06:00:00|0.45863
06:00:01|0.45863
06:00:02|0.45879
06:00:04|0.4591
06:00:05|0.45922
06:00:06|0.45922
06:00:06|0.4594
06:00:08|0.4594
06:00:09|0.4594
06:00:10|0.4594
06:00:11|0.4594
06:00:11|0.4594
06:00:13|0.45911
06:00:13|0.45911
06:00:15|0.45911
06:00:16|0.45911
06:00:17|0.45911
06:00:17|0.45896
06:00:19|0.45896
06:00:20|0.45896
06:00:20|0.45896
06:00:21|0.45889
06:00:22|0.45889
06:00:23|0.45889
06:00:24|0.45902
06:00:26|0.45902
06:00:27|0.45902
06:00:28|0.45902
06:00:28|0.45902
06:00:30|0.45902
06:00:30|0.45902
06:00:31|0.45902
06:00:32|0.45902
06:00:33|0.45902
06:00:34|0.45902
06:00:36|0.45902
06:00:36|0.45902
06:00:38|0.4591
06:00:39|0.4591
06:00:40|0.4591
06:00:41|0.4591
06:00:42|0.4591
06:00:43|0.4591
06:00:44|0.4591
06:00:45|0.4591
06:00:47|0.4591
06:00:47|0.45965
06:00:48|0.45974
06:00:49|0.45974
06:00:51|0.45982
06:00:52|0.45992
06:00:53|0.45992
06:00:54|0.45992
06:00:55|0.45992
06:00:56|0.45992
06:00:57|0.45963
06:00:58|0.45963
06:00:59|0.45928
06:01:00|0.45928
06:01:01|0.45928
06:01:03|0.45928
06:01:03|0.45911
06:01:04|0.45911
06:01:05|0.45911
06:01:06|0.45911
06:01:07|0.45911
06:01:09|0.45911
06:01:10|0.45911
06:01:11|0.45928
06:01:12|0.45928
06:01:12|0.45928
06:01:14|0.45911
06:01:15|0.45911
06:01:16|0.45911
06:01:17|0.45911
06:01:18|0.45911
06:01:19|0.45911
06:01:20|0.45911
06:01:20|0.45911
06:01:22|0.45911
06:01:22|0.45911
06:01:24|0.45911
06:01:25|0.45911
06:01:26|0.45897
06:01:27|0.45897
06:01:28|0.45897
06:01:29|0.45897
06:01:30|0.45897
06:01:31|0.45897
06:01:32|0.45897
06:01:33|0.45897
06:01:34|0.45897
06:01:35|0.45897
06:01:36|0.45897
06:01:37|0.45897
06:01:38|0.45897
06:01:39|0.45897
06:01:40|0.45897
06:01:41|0.45897
06:01:42|0.45897
06:01:43|0.45897
06:01:45|0.45897
06:01:46|0.45929
06:01:47|0.45931
06:01:47|0.45931
06:01:48|0.45931
06:01:50|0.45931
06:01:51|0.45931
06:01:52|0.45931
06:01:53|0.45931
06:01:54|0.45912
06:01:55|0.45921
06:01:56|0.45921
06:01:57|0.45921
06:01:58|0.45921
06:01:59|0.45873
06:02:00|0.45847
06:02:01|0.45847
06:02:02|0.45847
06:02:03|0.45847
06:02:04|0.45847
06:02:06|0.45847
06:02:07|0.45822
06:02:08|0.45822
06:02:08|0.45822
06:02:10|0.45822
06:02:10|0.45815
06:02:12|0.45835
06:02:12|0.45835
06:02:14|0.45864
06:02:15|0.45852
06:02:16|0.45852
06:02:16|0.45852
06:02:18|0.45852
06:02:18|0.45852
06:02:20|0.45852
06:02:20|0.45852
06:02:21|0.45817
06:02:23|0.458
06:02:24|0.458
06:02:25|0.45784
06:02:26|0.45784
06:02:27|0.45784
06:02:27|0.45789
06:02:28|0.45789
06:02:30|0.45811
06:02:31|0.45811
06:02:32|0.45784
06:02:32|0.4577
06:02:33|0.4577
06:02:34|0.4577
06:02:36|0.4577
06:02:37|0.45767
06:02:38|0.45766
06:02:39|0.45766
06:02:40|0.45766
06:02:41|0.45766
06:02:42|0.45766
06:02:43|0.45766
06:02:44|0.45755
06:02:45|0.45729
06:02:46|0.45734
06:02:47|0.45734
06:02:48|0.45734
06:02:50|0.45734
06:02:50|0.45734
06:02:51|0.45734
06:02:52|0.45734
06:02:54|0.45734
06:02:55|0.45722
06:02:57|0.45697
06:02:57|0.45677
06:02:58|0.45669
06:02:59|0.45669
06:03:01|0.45676
06:03:02|0.4575
06:03:03|0.4575
06:03:04|0.45739
06:03:05|0.45739
06:03:06|0.45739
06:03:07|0.45739
06:03:08|0.45739
06:03:09|0.45739
06:03:10|0.45739
06:03:11|0.45739
06:03:12|0.45739
06:03:13|0.45749
06:03:14|0.45749
06:03:15|0.45749
06:03:16|0.45756
06:03:17|0.45756
06:03:18|0.45756
06:03:19|0.45749
06:03:20|0.45749
06:03:21|0.45744
06:03:22|0.45744
06:03:24|0.45744
06:03:25|0.45744
06:03:26|0.45744
06:03:27|0.45744
06:03:28|0.45744
06:03:29|0.45744
06:03:29|0.45712
06:03:31|0.45712
06:03:32|0.45712
06:03:33|0.45701
06:03:34|0.45717
06:03:35|0.4572
06:03:35|0.4572
06:03:37|0.4572
06:03:37|0.4572
06:03:39|0.45707
06:03:40|0.457
06:03:41|0.45721
06:03:42|0.45752
06:03:43|0.45772
06:03:44|0.45772
06:03:45|0.45772
06:03:46|0.45734
06:03:47|0.45734
06:03:48|0.45734
06:03:49|0.45734
06:03:50|0.45734
06:03:51|0.45734
06:03:52|0.45772
06:03:53|0.45772
06:03:54|0.45772
06:03:56|0.45772
06:03:57|0.45772
06:03:58|0.45772
06:03:59|0.458
06:04:00|0.4581
06:04:00|0.4581
06:04:02|0.45844
06:04:03|0.45844
06:04:04|0.45844
06:04:05|0.45844
06:04:06|0.45844
06:04:07|0.4583
06:04:08|0.45833
06:04:08|0.45833
06:04:10|0.45833
06:04:11|0.45844
06:04:11|0.45844
06:04:13|0.45863
06:04:14|0.45863
06:04:15|0.45863
06:04:16|0.45863
06:04:17|0.45863
06:04:18|0.45863
06:04:19|0.45863
06:04:20|0.45863
06:04:21|0.45851
06:04:22|0.45851
06:04:23|0.45851
06:04:24|0.45851
06:04:25|0.4586
06:04:26|0.4586
06:04:27|0.45852
06:04:28|0.45824
06:04:29|0.45824
06:04:30|0.45813
06:04:31|0.45826
06:04:32|0.45869
06:04:33|0.45869
06:04:34|0.45869
06:04:35|0.45869
06:04:36|0.45869
06:04:37|0.45869
06:04:38|0.45869
06:04:39|0.45869
06:04:40|0.45869
06:04:40|0.45869
06:04:42|0.45862
06:04:43|0.45862
06:04:44|0.45862
06:04:45|0.45862
06:04:46|0.45858
06:04:47|0.45858
06:04:48|0.45858
06:04:49|0.45858
06:04:51|0.45858
06:04:52|0.45868
06:04:53|0.45904
06:04:54|0.45904
06:04:56|0.45904
06:04:56|0.45904
06:04:58|0.45904
06:04:59|0.45904
06:05:00|0.45904
06:05:01|0.45904
06:05:02|0.45904
06:05:03|0.45904
06:05:05|0.45904
06:05:06|0.45904
06:05:07|0.45904
06:05:08|0.45904
06:05:09|0.45904
06:05:10|0.45904
06:05:11|0.45904
06:05:12|0.45904
06:05:13|0.45904
06:05:14|0.45904
06:05:15|0.45904
06:05:16|0.4591
06:05:17|0.45931
06:05:18|0.45937
06:05:19|0.45937
06:05:20|0.45937
06:05:21|0.45959
06:05:22|0.45959
06:05:23|0.45941
06:05:24|0.45941
06:05:25|0.45941
06:05:26|0.45941
06:05:27|0.45941
06:05:28|0.45941
06:05:29|0.45941
06:05:30|0.45923
06:05:31|0.45911
06:05:32|0.45911
06:05:33|0.45911
06:05:34|0.45879
06:05:35|0.45879
06:05:36|0.4585
06:05:37|0.45835
06:05:38|0.45835
06:05:39|0.4581
06:05:40|0.4581
06:05:41|0.4581
06:05:42|0.45802
06:05:43|0.45802
06:05:45|0.45802
06:05:45|0.45802
06:05:46|0.45802
06:05:47|0.45791
06:05:48|0.45775
06:05:49|0.45775
06:05:50|0.45775
06:05:51|0.45775
06:05:52|0.45775
06:05:53|0.45775
06:05:54|0.45747
06:05:55|0.45747
06:05:56|0.45747
06:05:58|0.45763
06:05:59|0.45736
06:06:00|0.45729
06:06:01|0.45689
06:06:02|0.45721
06:06:03|0.45736
06:06:03|0.45736
06:06:05|0.45744
06:06:06|0.45744
06:06:07|0.45744
06:06:08|0.45744
06:06:08|0.45744
06:06:09|0.45744
06:06:11|0.45744
06:06:12|0.45784
06:06:12|0.45784
06:06:14|0.45782
06:06:15|0.45771
06:06:16|0.45768
06:06:16|0.45768
06:06:18|0.45768
06:06:19|0.45778
06:06:20|0.45778
06:06:21|0.45778
06:06:23|0.45777
06:06:23|0.45776
06:06:25|0.45763
06:06:26|0.45772
06:06:27|0.45772
06:06:28|0.45762
06:06:29|0.45765
06:06:29|0.45765
06:06:31|0.45765
06:06:31|0.45765
06:06:33|0.45765
06:06:34|0.458
06:06:34|0.458
06:06:36|0.458
06:06:36|0.458
06:06:37|0.458
06:06:38|0.458
06:06:40|0.458
06:06:41|0.458
06:06:41|0.458
06:06:43|0.458
06:06:44|0.45829
06:06:44|0.45825
06:06:46|0.45825
06:06:47|0.45841
06:06:48|0.45841
06:06:49|0.45841
06:06:50|0.45841
06:06:51|0.45841
06:06:52|0.45841
06:06:53|0.45902
06:06:54|0.45902
06:06:55|0.45938
06:06:56|0.45992
06:06:57|0.45996
06:06:58|0.46019
06:06:59|0.46001
06:07:00|0.45994
06:07:01|0.45994
06:07:02|0.45994
06:07:03|0.45994
06:07:04|0.45994
06:07:06|0.45999
06:07:06|0.45999
06:07:07|0.45999
06:07:08|0.45998
06:07:09|0.45993
06:07:10|0.45993
06:07:11|0.45993
06:07:12|0.45993
06:07:13|0.45993
06:07:14|0.45993
06:07:15|0.45993
06:07:17|0.45993
06:07:17|0.46048
06:07:18|0.46048
06:07:19|0.46023
06:07:21|0.46023
06:07:21|0.46023
06:07:22|0.46023
06:07:24|0.4601
06:07:25|0.46017
06:07:26|0.46017
06:07:27|0.46017
06:07:28|0.46032
06:07:29|0.46032
06:07:30|0.46032
06:07:31|0.46032
06:07:32|0.46032
06:07:33|0.46033
06:07:34|0.46041
06:07:35|0.46072
06:07:36|0.46072
06:07:37|0.46072
06:07:38|0.46072
06:07:39|0.46086
06:07:40|0.46058
06:07:42|0.46086
06:07:42|0.46086
06:07:44|0.46086
06:07:45|0.46086
06:07:46|0.46043
06:07:47|0.46043
06:07:49|0.46023
06:07:50|0.46023
06:07:50|0.46023
06:07:52|0.46023
06:07:53|0.46023
06:07:54|0.46023
06:07:55|0.46023
06:07:56|0.46023
06:07:57|0.46034
06:07:59|0.46034
06:08:00|0.46034
06:08:01|0.46034
06:08:02|0.46034
06:08:03|0.46067
06:08:05|0.46067
06:08:06|0.46075
06:08:07|0.46075
06:08:08|0.46075
06:08:09|0.4609
06:08:09|0.4609
06:08:11|0.4609
06:08:12|0.4608
06:08:13|0.4608
06:08:14|0.4609
06:08:15|0.4609
06:08:16|0.46107
06:08:17|0.46107
06:08:18|0.46107
06:08:19|0.46107
06:08:20|0.46107
06:08:21|0.46107
06:08:22|0.46107
06:08:23|0.46122
06:08:24|0.46146
06:08:25|0.46146
06:08:25|0.46128
06:08:27|0.46128
06:08:28|0.46185
06:08:29|0.46185
06:08:30|0.46211
06:08:31|0.46218
06:08:32|0.46243
06:08:33|0.46251
06:08:34|0.46284
06:08:35|0.46284
06:08:36|0.46332
06:08:37|0.46338
06:08:38|0.46318
06:08:39|0.46319
06:08:40|0.46319
06:08:41|0.46337
06:08:42|0.46332
06:08:43|0.46332
06:08:44|0.46332
06:08:45|0.46337
06:08:47|0.46337
06:08:48|0.46337
06:08:49|0.46337
06:08:50|0.46336
06:08:51|0.46327
06:08:52|0.46309
06:08:53|0.46309
06:08:54|0.46309
06:08:55|0.46327
06:08:56|0.46327
06:08:57|0.46327
06:08:58|0.46327
06:09:00|0.46327
06:09:01|0.46327
06:09:02|0.46327
06:09:03|0.46289
06:09:04|0.46268
06:09:05|0.46268
06:09:06|0.46268
06:09:07|0.46268
06:09:09|0.4624
06:09:10|0.46249
06:09:11|0.46255
06:09:12|0.4626
06:09:13|0.46297
06:09:14|0.46297
06:09:15|0.46297
06:09:16|0.46297
06:09:17|0.46297
06:09:18|0.46297
06:09:19|0.46297
06:09:20|0.46297
06:09:21|0.46327
06:09:22|0.4635
06:09:23|0.4635
06:09:24|0.46354
06:09:25|0.46365
06:09:27|0.46365
06:09:27|0.46365
06:09:28|0.46361
06:09:29|0.46361
06:09:30|0.46361
06:09:34|0.46362
06:09:35|0.46362
06:09:36|0.46349
06:09:37|0.46349
06:09:38|0.46326
06:09:39|0.46346
06:09:39|0.46346
06:09:41|0.46346
06:09:42|0.46346
06:09:42|0.46346
06:09:43|0.46359
06:09:45|0.46326
06:09:46|0.46326
06:09:48|0.46318
06:09:49|0.46291
06:09:50|0.46291
06:09:51|0.46291
06:09:52|0.46286
06:09:53|0.46286
06:09:55|0.46286
06:09:55|0.46286
06:09:56|0.46286
06:09:57|0.46254
06:09:58|0.46254
06:10:00|0.46254
06:10:01|0.46254
06:10:02|0.46254
06:10:03|0.46247
06:10:04|0.46228
06:10:05|0.46218
06:10:06|0.46186
06:10:07|0.46162
06:10:08|0.46167
06:10:09|0.46167
06:10:10|0.46167
06:10:11|0.46167
06:10:12|0.46167
06:10:13|0.46167
06:10:14|0.46199
06:10:15|0.46199
06:10:16|0.46199
06:10:17|0.46199
06:10:18|0.46199
06:10:19|0.46199
06:10:20|0.46222
06:10:21|0.46245
06:10:22|0.46254
06:10:23|0.46252
06:10:24|0.46252
06:10:25|0.46252
06:10:26|0.46252
06:10:27|0.46252
06:10:28|0.46252
06:10:29|0.46254
06:10:30|0.46254
06:10:31|0.46254
06:10:32|0.46254
06:10:33|0.46268
06:10:34|0.46268
06:10:35|0.46268
06:10:36|0.46268
06:10:37|0.46268
06:10:38|0.46279
06:10:39|0.46279
06:10:41|0.46279
06:10:42|0.46279
06:10:43|0.46279
06:10:44|0.46279
06:10:45|0.46279
06:10:45|0.46279
06:10:46|0.46279
06:10:48|0.46279
06:10:48|0.46296
06:10:50|0.46296
06:10:51|0.46296
06:10:52|0.46296
06:10:53|0.46296
06:10:54|0.46296
06:10:55|0.463
06:10:56|0.463
06:10:57|0.463
06:10:59|0.463
06:10:59|0.463
06:11:01|0.46295
06:11:02|0.46295
06:11:03|0.46295
06:11:04|0.46295
06:11:05|0.46298
06:11:06|0.46298
06:11:07|0.46298
06:11:08|0.46298
06:11:09|0.46298
06:11:11|0.46298
06:11:11|0.46298
06:11:12|0.46298
06:11:13|0.46298
06:11:14|0.46286
06:11:16|0.46286
06:11:17|0.46286
06:11:18|0.46286
06:11:19|0.46255
06:11:20|0.46253
06:11:21|0.46253
06:11:22|0.46253
06:11:23|0.46253
06:11:24|0.46253
06:11:25|0.46253
06:11:26|0.46253
06:11:27|0.46253
06:11:28|0.4624
06:11:29|0.4624
06:11:30|0.4624
06:11:31|0.4624
06:11:32|0.4624
06:11:33|0.4624
06:11:34|0.4624
06:11:35|0.4624
06:11:36|0.46254
06:11:37|0.46254
06:11:38|0.46254
06:11:39|0.46254
06:11:40|0.46289
06:11:41|0.46289
06:11:42|0.46289
06:11:43|0.46289
06:11:44|0.46289
06:11:45|0.46289
06:11:46|0.46289
06:11:47|0.46289
06:11:48|0.46289
06:11:49|0.46289
06:11:50|0.46289
06:11:51|0.46289
06:11:52|0.463
06:11:54|0.4629
06:11:55|0.4629
06:11:56|0.4629
06:11:56|0.4629
06:11:58|0.46253
06:11:59|0.46253
06:12:00|0.4624
06:12:01|0.46232
06:12:03|0.46232
06:12:04|0.46232
06:12:05|0.46236
06:12:06|0.46236
06:12:07|0.46208
06:12:08|0.46208
06:12:09|0.46208
06:12:10|0.46208
06:12:11|0.46208
06:12:12|0.46208
06:12:13|0.46208
06:12:15|0.46208
06:12:15|0.46208
06:12:16|0.46208
06:12:18|0.46226
06:12:19|0.46226
06:12:20|0.46226
06:12:20|0.46226
06:12:22|0.46226
06:12:23|0.46226
06:12:23|0.46226
06:12:24|0.46251
06:12:25|0.46251
06:12:26|0.46251
06:12:27|0.46266
06:12:29|0.46233
06:12:30|0.46233
06:12:31|0.46233
06:12:32|0.46233
06:12:33|0.46233
06:12:34|0.46194
06:12:34|0.46194
06:12:35|0.46181
06:12:36|0.46178
06:12:37|0.46178
06:12:39|0.46166
06:12:40|0.46166
06:12:41|0.46153
06:12:42|0.46193
06:12:43|0.46212
06:12:43|0.46212
06:12:44|0.46212
06:12:46|0.46212
06:12:47|0.46256
06:12:47|0.4625
06:12:49|0.4625
06:12:50|0.4625
06:12:51|0.4625
06:12:51|0.46272
06:12:52|0.46272
06:12:54|0.46272
06:12:54|0.46272
06:12:55|0.46272
06:12:56|0.46272
06:12:58|0.46272
06:12:58|0.46272
06:12:59|0.46281
06:13:01|0.46307
06:13:03|0.46307
06:13:04|0.4633
06:13:04|0.4633
06:13:05|0.4633
06:13:06|0.4633
06:13:08|0.4633
06:13:09|0.4633
06:13:10|0.4633
06:13:11|0.4633
06:13:13|0.4633
06:13:13|0.4633
06:13:14|0.4633
06:13:15|0.4633
06:13:16|0.4633
06:13:17|0.4633
06:13:18|0.46367
06:13:20|0.46367
06:13:20|0.46367
06:13:22|0.46367
06:13:23|0.46367
06:13:23|0.46367
06:13:25|0.46367
06:13:25|0.46367
06:13:27|0.46367
06:13:27|0.46367
06:13:29|0.46367
06:13:30|0.46367
06:13:31|0.46367
06:13:32|0.46326
06:13:33|0.46326
06:13:34|0.46326
06:13:35|0.46326
06:13:35|0.46326
06:13:37|0.46346
06:13:38|0.46346
06:13:38|0.46379
06:13:39|0.46379
06:13:41|0.46379
06:13:42|0.46379
06:13:42|0.46385
06:13:43|0.46385
06:13:45|0.46374
06:13:46|0.46374
06:13:47|0.46374
06:13:47|0.46374
06:13:49|0.46374
06:13:50|0.46395
06:13:51|0.46395
06:13:51|0.46395
06:13:52|0.46395
06:13:54|0.46395
06:13:55|0.46395
06:13:56|0.46395
06:13:57|0.46395
06:13:58|0.46395
06:13:59|0.46395
06:14:00|0.46395
06:14:02|0.46395
06:14:03|0.46395
06:14:04|0.46395
06:14:05|0.46395
06:14:06|0.46377
06:14:07|0.46399
06:14:09|0.46399
06:14:09|0.46399
06:14:10|0.46372
06:14:11|0.46377
06:14:15|0.46339
06:14:16|0.46339
06:14:17|0.46339
06:14:18|0.46314
06:14:19|0.46314
06:14:20|0.46314
06:14:21|0.46287
06:14:22|0.46287
06:14:23|0.46287
06:14:24|0.46287
06:14:25|0.46287
06:14:26|0.46287
06:14:27|0.46287
06:14:28|0.46287
06:14:29|0.46287
06:14:30|0.46287
06:14:31|0.46287
06:14:32|0.46287
06:14:33|0.46287
06:14:34|0.46287
06:14:35|0.46287
06:14:36|0.46287
06:14:37|0.46287
06:14:38|0.46301
06:14:39|0.46289
06:14:40|0.46289
06:14:41|0.46289
06:14:42|0.46289
06:14:43|0.46289
06:14:44|0.46289
06:14:45|0.46289
06:14:46|0.46289
06:14:47|0.46289
06:14:48|0.46289
06:14:49|0.46289
06:14:50|0.46289
06:14:51|0.46289
06:14:52|0.46289
06:14:53|0.46289
06:14:54|0.46289
06:14:55|0.46315
06:14:56|0.46315
06:14:57|0.46315
06:14:58|0.46278
06:14:59|0.46278
06:15:01|0.46268
06:15:02|0.46206
06:15:03|0.46183
06:15:04|0.46183
06:15:05|0.46181
06:15:06|0.46152
06:15:07|0.46147
06:15:08|0.46147
06:15:09|0.46174
06:15:10|0.46198
06:15:11|0.46231
06:15:12|0.46231
06:15:13|0.46254
06:15:14|0.46254
06:15:15|0.46239
06:15:16|0.4623
06:15:17|0.46195
06:15:18|0.46213
06:15:19|0.46227
06:15:20|0.46226
06:15:21|0.4622
06:15:23|0.4622
06:15:23|0.4622
06:15:24|0.46241
06:15:26|0.46241
06:15:27|0.46274
06:15:28|0.46274
06:15:29|0.46274
06:15:29|0.46274
06:15:31|0.46281
06:15:31|0.46273
06:15:32|0.46273
06:15:33|0.463
06:15:34|0.4632
06:15:36|0.4632
06:15:36|0.4632
06:15:38|0.46359
06:15:39|0.46367
06:15:40|0.46367
06:15:40|0.46367
06:15:42|0.46394
06:15:43|0.46394
06:15:44|0.46387
06:15:45|0.46387
06:15:46|0.46387
06:15:47|0.46413
06:15:48|0.46413
06:15:49|0.46413
06:15:50|0.46413
06:15:51|0.46413
06:15:52|0.46413
06:15:53|0.46413
06:15:54|0.46395
06:15:55|0.46395
06:15:56|0.464
06:15:57|0.464
06:15:58|0.464
06:15:59|0.464
06:16:00|0.46399
06:16:01|0.46399
06:16:02|0.46399
06:16:04|0.46394
06:16:05|0.46371
06:16:06|0.46371
06:16:07|0.46354
06:16:08|0.46354
06:16:09|0.46355
06:16:10|0.4633
06:16:11|0.4633
06:16:12|0.463
06:16:13|0.463
06:16:14|0.463
06:16:15|0.463
06:16:16|0.46263
06:16:17|0.46258
06:16:18|0.46258
06:16:19|0.46258
06:16:20|0.46258
06:16:22|0.46258
06:16:22|0.46258
06:16:23|0.46258
06:16:24|0.46258
06:16:25|0.46258
06:16:26|0.46258
06:16:27|0.46258
06:16:28|0.46258
06:16:29|0.46258
06:16:31|0.46258
06:16:32|0.46258
06:16:32|0.46258
06:16:33|0.46258
06:16:35|0.46258
06:16:35|0.46258
06:16:36|0.46258
06:16:37|0.46336
06:16:38|0.46336
06:16:40|0.46336
06:16:40|0.4631
06:16:42|0.46311
06:16:43|0.46311
06:16:44|0.46311
06:16:45|0.46295
06:16:46|0.46295
06:16:47|0.46295
06:16:47|0.46295
06:16:48|0.46295
06:16:50|0.46295
06:16:51|0.46295
06:16:51|0.46295
06:16:53|0.46304
06:16:54|0.46304
06:16:55|0.46315
06:16:56|0.46315
06:16:57|0.46315
06:16:58|0.46315
06:16:59|0.46315
06:17:00|0.46315
06:17:01|0.46305
06:17:02|0.46305
06:17:03|0.46288
06:17:05|0.46288
06:17:06|0.46288
06:17:07|0.46288
06:17:08|0.46288
06:17:09|0.46288
06:17:10|0.46288
06:17:11|0.46264
06:17:12|0.46222
06:17:13|0.46173
06:17:15|0.46161
06:17:16|0.46161
06:17:16|0.46161
06:17:18|0.46161
06:17:18|0.46161
06:17:20|0.46125
06:17:20|0.46125
06:17:22|0.46082
06:17:22|0.46115
06:17:23|0.46115
06:17:24|0.46115
06:17:26|0.46127
06:17:27|0.46148
06:17:27|0.46162
06:17:29|0.46162
06:17:30|0.46162
06:17:31|0.46162
06:17:32|0.46179
06:17:33|0.4617
06:17:34|0.46162
06:17:35|0.46162
06:17:36|0.46162
06:17:37|0.46144
06:17:38|0.46144
06:17:39|0.4612
06:17:40|0.46109
06:17:41|0.46106
06:17:42|0.46106
06:17:43|0.46106
06:17:44|0.46106
06:17:45|0.46106
06:17:46|0.46106
06:17:48|0.46106
06:17:49|0.46106
06:17:50|0.46106
06:17:51|0.46106
06:17:52|0.46106
06:17:53|0.46106
06:17:54|0.46106
06:17:55|0.46106
06:17:56|0.46106
06:17:57|0.46106
06:17:58|0.46192
06:17:58|0.46192
06:18:00|0.46192
06:18:01|0.4621
06:18:02|0.4621
06:18:03|0.46225
06:18:04|0.46231
06:18:06|0.46261
06:18:06|0.46265
06:18:07|0.46265
06:18:09|0.46265
06:18:10|0.46265
06:18:11|0.46293
06:18:12|0.46293
06:18:13|0.4624
06:18:14|0.4624
06:18:15|0.4624
06:18:16|0.4624
06:18:17|0.4624
06:18:19|0.46278
06:18:20|0.46296
06:18:20|0.46296
06:18:21|0.46295
06:18:22|0.46295
06:18:23|0.46295
06:18:25|0.46295
06:18:25|0.46295
06:18:26|0.46298
06:18:27|0.46298
06:18:28|0.46298
06:18:29|0.46298
06:18:30|0.46285
06:18:31|0.46285
06:18:33|0.4629
06:18:34|0.4626
06:18:35|0.46263
06:18:36|0.46263
06:18:37|0.46286
06:18:38|0.46286
06:18:39|0.463
06:18:40|0.463
06:18:41|0.463
06:18:42|0.463
06:18:43|0.463
06:18:44|0.463
06:18:45|0.463
06:18:46|0.463
06:18:47|0.46324
06:18:48|0.46331
06:18:49|0.46331
06:18:50|0.46316
06:18:51|0.46316
06:18:52|0.46284
06:18:53|0.46289
06:18:54|0.46289
06:18:55|0.46289
06:18:56|0.46289
06:18:57|0.46289
06:18:58|0.46313
06:18:59|0.46299
06:19:00|0.46299
06:19:01|0.46299
06:19:02|0.46322
06:19:03|0.46318
06:19:04|0.46307
06:19:05|0.46307
06:19:07|0.46332
06:19:08|0.46332
06:19:09|0.46332
06:19:09|0.46336
06:19:11|0.46336
06:19:12|0.46336
06:19:13|0.46336
06:19:14|0.46336
06:19:15|0.46336
06:19:16|0.46336
06:19:18|0.46336
06:19:18|0.46336
06:19:20|0.46336
06:19:20|0.46336
06:19:22|0.46336
06:19:22|0.46336
06:19:23|0.46358
06:19:25|0.46355
06:19:25|0.4635
06:19:27|0.4635
06:19:27|0.4635
06:19:29|0.4635
06:19:30|0.46348
06:19:30|0.46348
06:19:31|0.46349
06:19:32|0.46349
06:19:33|0.46374
06:19:34|0.46374
06:19:35|0.46374
06:19:37|0.46349
06:19:38|0.46349
06:19:38|0.46349
06:19:40|0.46349
06:19:41|0.46349
06:19:42|0.46349
06:19:43|0.46349
06:19:44|0.46349
06:19:45|0.46349
06:19:46|0.46349
06:19:46|0.46349
06:19:48|0.46349
06:19:49|0.46349
06:19:50|0.46349
06:19:51|0.46349
06:19:52|0.46349
06:19:53|0.46326
06:19:54|0.46326
06:19:55|0.46326
06:19:55|0.46326
06:19:57|0.46323
06:19:58|0.46323
06:19:59|0.46323
06:20:00|0.46323
06:20:01|0.46361
06:20:02|0.46316
06:20:04|0.46305
06:20:04|0.46305
06:20:05|0.46305
06:20:07|0.46305
06:20:08|0.46309
06:20:09|0.46309
06:20:11|0.46312
06:20:12|0.46312
06:20:13|0.4626
06:20:13|0.4625
06:20:14|0.46261
06:20:15|0.46261
06:20:17|0.46261
06:20:18|0.46261
06:20:19|0.46261
06:20:20|0.4629
06:20:21|0.46298
06:20:21|0.46298
06:20:22|0.46298
06:20:24|0.46296
06:20:25|0.46296
06:20:26|0.46312
06:20:27|0.46318
06:20:27|0.46301
06:20:29|0.46301
06:20:30|0.46301
06:20:31|0.46301
06:20:32|0.46301
06:20:33|0.46301
06:20:34|0.46301
06:20:35|0.46301
06:20:35|0.46301
06:20:37|0.46301
06:20:38|0.46301
06:20:38|0.46301
06:20:40|0.46338
06:20:41|0.46339
06:20:42|0.46339
06:20:43|0.46342
06:20:44|0.46342
06:20:45|0.46342
06:20:46|0.46342
06:20:47|0.46358
06:20:48|0.46358
06:20:49|0.46336
06:20:50|0.46316
06:20:51|0.46316
06:20:52|0.46316
06:20:53|0.46322
06:20:54|0.46322
06:20:54|0.46322
06:20:56|0.46322
06:20:57|0.46322
06:20:58|0.46322
06:20:59|0.46322
06:21:00|0.46322
06:21:01|0.46266
06:21:02|0.46266
06:21:03|0.46266
06:21:04|0.46266
06:21:05|0.46266
06:21:06|0.46266
06:21:07|0.46266
06:21:08|0.46266
06:21:10|0.46255
06:21:11|0.46255
06:21:12|0.46255
06:21:13|0.46255
06:21:14|0.46255
06:21:15|0.46279
06:21:16|0.46279
06:21:17|0.46278
06:21:18|0.46258
06:21:20|0.46239
06:21:20|0.46239
06:21:22|0.46239
06:21:23|0.46239
06:21:24|0.46239
06:21:24|0.46239
06:21:26|0.46239
06:21:26|0.46239
06:21:27|0.46248
06:21:28|0.46248
06:21:30|0.46248
06:21:30|0.46248
06:21:32|0.46248
06:21:33|0.46248
06:21:33|0.46248
06:21:34|0.46248
06:21:36|0.46248
06:21:37|0.46172
06:21:38|0.46172
06:21:39|0.46172
06:21:40|0.46155
06:21:41|0.46155
06:21:42|0.46155
06:21:43|0.46155
06:21:44|0.46155
06:21:45|0.46155
06:21:45|0.46155
06:21:47|0.46155
06:21:48|0.46198
06:21:49|0.46198
06:21:50|0.46202
06:21:51|0.46166
06:21:51|0.46166
06:21:53|0.46166
06:21:54|0.46166
06:21:55|0.46166
06:21:56|0.46166
06:21:57|0.46166
06:21:58|0.46137
06:21:58|0.46137
06:22:00|0.46137
06:22:01|0.46122
06:22:02|0.46122
06:22:03|0.46122
06:22:04|0.46122
06:22:05|0.46136
06:22:06|0.46136
06:22:07|0.46136
06:22:08|0.46136
06:22:09|0.46136
06:22:11|0.46136
06:22:12|0.46112
06:22:13|0.46112
06:22:14|0.46112
06:22:15|0.461
06:22:16|0.461
06:22:17|0.461
06:22:18|0.461
06:22:20|0.461
06:22:20|0.461
06:22:22|0.461
06:22:23|0.461
06:22:24|0.461
06:22:25|0.46074
06:22:26|0.46081
06:22:27|0.46081
06:22:28|0.46081
06:22:29|0.46081
06:22:30|0.46102
06:22:31|0.46081
06:22:32|0.46081
06:22:33|0.46081
06:22:34|0.46081
06:22:35|0.46089
06:22:36|0.46089
06:22:37|0.46089
06:22:38|0.46089
06:22:39|0.46089
06:22:40|0.46089
06:22:41|0.46081
06:22:42|0.46081
06:22:43|0.46081
06:22:44|0.46081
06:22:45|0.46081
06:22:46|0.46081
06:22:47|0.46081
06:22:48|0.46081
06:22:49|0.46119
06:22:50|0.46119
06:22:51|0.46119
06:22:52|0.46091
06:22:53|0.46091
06:22:54|0.4613
06:22:55|0.4613
06:22:56|0.4613
06:22:57|0.46128
06:22:58|0.46128
06:22:59|0.46128
06:23:00|0.46127
06:23:01|0.46127
06:23:02|0.46119
06:23:03|0.46119
06:23:04|0.46119
06:23:05|0.46119
06:23:06|0.46119
06:23:07|0.46107
06:23:08|0.46107
06:23:09|0.46107
06:23:10|0.46107
06:23:12|0.46107
06:23:13|0.46107
06:23:13|0.46107
06:23:15|0.46107
06:23:16|0.46107
06:23:17|0.46107
06:23:18|0.46107
06:23:19|0.46062
06:23:20|0.46062
06:23:21|0.46062
06:23:22|0.4606
06:23:23|0.4606
06:23:24|0.46056
06:23:25|0.46056
06:23:26|0.46056
06:23:27|0.46056
06:23:28|0.46061
06:23:29|0.46052
06:23:30|0.46052
06:23:32|0.46052
06:23:32|0.46052
06:23:33|0.46052
06:23:34|0.46052
06:23:35|0.46052
06:23:36|0.46059
06:23:37|0.46064
06:23:38|0.46064
06:23:40|0.46075
06:23:40|0.46086
06:23:41|0.46069
06:23:42|0.46069
06:23:43|0.46069
06:23:44|0.46069
06:23:45|0.46069
06:23:46|0.46069
06:23:47|0.46069
06:23:48|0.46069
06:23:49|0.46069
06:23:50|0.46069
06:23:51|0.46069
06:23:52|0.46069
06:23:53|0.46069
06:23:54|0.46069
06:23:55|0.46069
06:23:56|0.46069
06:23:57|0.46069
06:23:58|0.46069
06:23:59|0.46069
06:24:00|0.46069
06:24:02|0.46069
06:24:02|0.46069
06:24:04|0.46069
06:24:05|0.46069
06:24:05|0.46069
06:24:07|0.46069
06:24:08|0.46069
06:24:09|0.46069
06:24:10|0.46069
06:24:11|0.46069
06:24:12|0.46069
06:24:14|0.46069
06:24:15|0.46084
06:24:16|0.46084
06:24:17|0.46084
06:24:18|0.46084
06:24:19|0.46108
06:24:20|0.46108
06:24:21|0.46108
06:24:22|0.46108
06:24:23|0.46108
06:24:24|0.46108
06:24:25|0.46108
06:24:26|0.46113
06:24:27|0.46113
06:24:29|0.4613
06:24:30|0.46146
06:24:31|0.46146
06:24:32|0.46146
06:24:33|0.46146
06:24:34|0.46146
06:24:35|0.46146
06:24:36|0.46146
06:24:37|0.46146
06:24:38|0.46139
06:24:39|0.46139
06:24:40|0.46139
06:24:41|0.46139
06:24:42|0.46139
06:24:43|0.46139
06:24:44|0.46139
06:24:45|0.46139
06:24:46|0.46139
06:24:47|0.46139
06:24:48|0.46139
06:24:49|0.46139
06:24:50|0.46139
06:24:51|0.46139
06:24:52|0.46139
06:24:53|0.46139
06:24:55|0.46139
06:24:55|0.46146
06:24:56|0.46146
06:24:57|0.46146
06:24:58|0.46146
06:24:59|0.46127
06:25:00|0.46127
06:25:01|0.46127
06:25:02|0.46127
06:25:03|0.46127
06:25:04|0.46127
06:25:05|0.46121
06:25:06|0.46102
06:25:07|0.46102
06:25:08|0.46102
06:25:09|0.46102
06:25:11|0.46102
06:25:11|0.46102
06:25:13|0.46102
06:25:14|0.46102
06:25:16|0.46102
06:25:17|0.46102
06:25:18|0.46102
06:25:19|0.46102
06:25:20|0.4606
06:25:20|0.4606
06:25:22|0.46061
06:25:23|0.46061
06:25:24|0.46061
06:25:25|0.46073
06:25:26|0.46073
06:25:27|0.46073
06:25:27|0.46073
06:25:29|0.46073
06:25:29|0.46073
06:25:31|0.46073
06:25:32|0.46073
06:25:32|0.46073
06:25:35|0.46073
06:25:36|0.46073
06:25:37|0.46073
06:25:38|0.46073
06:25:38|0.46073
06:25:40|0.46073
06:25:41|0.46073
06:25:41|0.46073
06:25:43|0.46073
06:25:44|0.46073
06:25:45|0.46073
06:25:46|0.46073
06:25:46|0.46073
06:25:48|0.46073
06:25:49|0.46073
06:25:50|0.46073
06:25:51|0.46073
06:25:52|0.46073
06:25:53|0.46073
06:25:54|0.46073
06:25:55|0.46061
06:25:56|0.46061
06:25:57|0.46061
06:25:58|0.46061
06:25:59|0.46061
06:26:00|0.46061
06:26:01|0.46061
06:26:02|0.46047
06:26:03|0.46034
06:26:04|0.46023
06:26:05|0.46023
06:26:06|0.46022
06:26:07|0.46022
06:26:08|0.46022
06:26:09|0.46017
06:26:10|0.46017
06:26:11|0.46017
06:26:12|0.46017
06:26:14|0.46012
06:26:15|0.46012
06:26:15|0.46012
06:26:16|0.46012
06:26:18|0.46012
06:26:18|0.46022
06:26:20|0.46022
06:26:21|0.46022
06:26:22|0.46022
06:26:23|0.46022
06:26:23|0.46022
06:26:24|0.46022
06:26:26|0.46022
06:26:27|0.46022
06:26:28|0.46022
06:26:28|0.46022
06:26:30|0.46022
06:26:30|0.46063
06:26:32|0.46063
06:26:33|0.46108
06:26:34|0.46108
06:26:35|0.46108
06:26:36|0.46108
06:26:37|0.46119
06:26:38|0.46119
06:26:39|0.46108
06:26:40|0.46108
06:26:41|0.46108
06:26:42|0.46108
06:26:44|0.46108
06:26:44|0.46108
06:26:46|0.46108
06:26:46|0.46108
06:26:48|0.46108
06:26:49|0.46135
06:26:50|0.46135
06:26:51|0.46135
06:26:52|0.46135
06:26:53|0.46146
06:26:54|0.46146
06:26:56|0.46146
06:26:56|0.46146
06:26:57|0.46146
06:26:58|0.46146
06:26:59|0.46146
06:27:00|0.46146
06:27:01|0.46146
06:27:02|0.46146
06:27:04|0.46146
06:27:04|0.46146
06:27:05|0.46146
06:27:06|0.46146
06:27:07|0.46146
06:27:09|0.46146
06:27:09|0.46146
06:27:10|0.46163
06:27:11|0.46163
06:27:13|0.4614
06:27:14|0.4614
06:27:15|0.46149
06:27:16|0.46149
06:27:18|0.46149
06:27:18|0.46149
06:27:19|0.46149
06:27:21|0.46149
06:27:22|0.46149
06:27:23|0.46149
06:27:24|0.46149
06:27:25|0.46115
06:27:26|0.46115
06:27:27|0.46064
06:27:28|0.46064
06:27:29|0.46064
06:27:30|0.46064
06:27:31|0.46075
06:27:32|0.46115
06:27:33|0.46109
06:27:34|0.46109
06:27:35|0.46109
06:27:36|0.46086
06:27:37|0.46086
06:27:38|0.46087
06:27:39|0.4607
06:27:40|0.4607
06:27:41|0.4607
06:27:42|0.4607
06:27:43|0.4607
06:27:44|0.46026
06:27:45|0.46026
06:27:46|0.46026
06:27:47|0.46026
06:27:48|0.46011
06:27:49|0.46029
06:27:50|0.46029
06:27:52|0.46029
06:27:53|0.46029
06:27:54|0.46029
06:27:54|0.46029
06:27:55|0.46029
06:27:57|0.46029
06:27:58|0.45989
06:27:59|0.45983
06:27:59|0.4598
06:28:01|0.4598
06:28:02|0.4598
06:28:03|0.45976
06:28:04|0.45985
06:28:05|0.45985
06:28:06|0.45985
06:28:07|0.4598
06:28:08|0.4598
06:28:09|0.4598
06:28:10|0.4598
06:28:11|0.4598
06:28:12|0.4598
06:28:13|0.4598
06:28:14|0.45975
06:28:16|0.45975
06:28:17|0.45975
06:28:18|0.45975
06:28:19|0.45975
06:28:20|0.45985
06:28:21|0.45985
06:28:22|0.46023
06:28:24|0.46023
06:28:24|0.46023
06:28:26|0.46023
06:28:26|0.46021
06:28:27|0.46021
06:28:28|0.46021
06:28:29|0.46021
06:28:31|0.4599
06:28:31|0.4599
06:28:32|0.4602
06:28:34|0.46019
06:28:35|0.46019
06:28:36|0.46019
06:28:37|0.46019
06:28:38|0.46019
06:28:39|0.46019
06:28:40|0.46038
06:28:41|0.46038
06:28:42|0.46014
06:28:43|0.46016
06:28:44|0.46016
06:28:45|0.46021
06:28:45|0.46021
06:28:46|0.46021
06:28:48|0.46021
06:28:48|0.46021
06:28:50|0.46021
06:28:50|0.46021
06:28:52|0.46021
06:28:53|0.46021
06:28:53|0.46021
06:28:54|0.46021
06:28:55|0.46068
06:28:57|0.46068
06:28:58|0.46068
06:28:59|0.46068
06:28:59|0.46068
06:29:01|0.46068
06:29:02|0.46068
06:29:03|0.46068
06:29:04|0.46063
06:29:05|0.46073
06:29:06|0.46073
06:29:07|0.46073
06:29:08|0.46073
06:29:09|0.4608
06:29:10|0.46085
06:29:11|0.461
06:29:12|0.461
06:29:13|0.461
06:29:14|0.461
06:29:15|0.461
06:29:16|0.461
06:29:18|0.461
06:29:19|0.4608
06:29:20|0.46083
06:29:21|0.46058
06:29:22|0.46058
06:29:23|0.46058
06:29:24|0.46058
06:29:25|0.46058
06:29:26|0.46058
06:29:27|0.46058
06:29:28|0.46058
06:29:29|0.46058
06:29:31|0.46058
06:29:32|0.46058
06:29:32|0.46058
06:29:34|0.46058
06:29:35|0.46058
06:29:36|0.46058
06:29:36|0.46058
06:29:38|0.46058
06:29:39|0.46058
06:29:40|0.46058
06:29:41|0.46058
06:29:41|0.46058
06:29:43|0.46058
06:29:43|0.46058
06:29:45|0.4602
06:29:46|0.4602
06:29:47|0.46031
06:29:48|0.46031
06:29:49|0.46031
06:29:50|0.46031
06:29:51|0.46031
06:29:52|0.46031
06:29:53|0.46031
06:29:54|0.46031
06:29:55|0.46031
06:29:56|0.45995
06:29:57|0.45995
06:29:58|0.45995
06:29:59|0.45995
06:30:00|0.45995
06:30:01|0.45995
06:30:02|0.45995
06:30:03|0.46009
06:30:04|0.46009
06:30:05|0.4604
06:30:06|0.4604
06:30:07|0.4604
06:30:08|0.4604
06:30:09|0.4604
06:30:10|0.4604
06:30:11|0.46074
06:30:12|0.46074
06:30:13|0.46084
06:30:14|0.46084
06:30:15|0.46084
06:30:17|0.46051
06:30:18|0.46051
06:30:19|0.46093
06:30:20|0.46096
06:30:21|0.46096
06:30:22|0.46102
06:30:23|0.461
06:30:24|0.46106
06:30:26|0.46106
06:30:27|0.46106
06:30:28|0.46106
06:30:28|0.46103
06:30:29|0.46057
06:30:31|0.46057
06:30:31|0.46057
06:30:33|0.46013
06:30:33|0.46013
06:30:35|0.46013
06:30:36|0.46013
06:30:37|0.46
06:30:38|0.45996
06:30:39|0.45996
06:30:40|0.45996
06:30:40|0.45996
06:30:42|0.45996
06:30:43|0.45996
06:30:44|0.45996
06:30:45|0.45996
06:30:46|0.45996
06:30:47|0.45996
06:30:48|0.45996
06:30:49|0.45996
06:30:50|0.45996
06:30:51|0.45996
06:30:52|0.45997
06:30:53|0.45997
06:30:54|0.45997
06:30:55|0.45997
06:30:56|0.45997
06:30:57|0.45985
06:30:58|0.45979
06:30:59|0.45979
06:31:00|0.45979
06:31:01|0.45979
06:31:02|0.45979
06:31:03|0.45979
06:31:04|0.45979
06:31:05|0.45965
06:31:06|0.45965
06:31:07|0.45962
06:31:08|0.45962
06:31:09|0.45962
06:31:10|0.45962
06:31:11|0.45962
06:31:12|0.45962
06:31:13|0.45945
06:31:14|0.45943
06:31:15|0.45943
06:31:16|0.45942
06:31:17|0.45942
06:31:18|0.45942
06:31:20|0.45942
06:31:21|0.45965
06:31:22|0.45965
06:31:23|0.45965
06:31:24|0.45965
06:31:25|0.45965
06:31:27|0.45965
06:31:28|0.45943
06:31:28|0.45943
06:31:29|0.45942
06:31:30|0.45942
06:31:31|0.45942
06:31:33|0.45942
06:31:33|0.45942
06:31:34|0.45942
06:31:36|0.45942
06:31:37|0.45942
06:31:38|0.45942
06:31:39|0.45942
06:31:40|0.45942
06:31:41|0.45942
06:31:42|0.45942
06:31:43|0.45942
06:31:43|0.45945
06:31:45|0.45945
06:31:46|0.45945
06:31:47|0.45945
06:31:47|0.45935
06:31:49|0.45935
06:31:50|0.45935
06:31:51|0.45935
06:31:51|0.45935
06:31:53|0.45907
06:31:53|0.45907
06:31:55|0.45907
06:31:55|0.45907
06:31:56|0.45907
06:31:58|0.45907
06:31:59|0.45907
06:32:00|0.459
06:32:00|0.459
06:32:02|0.459
06:32:03|0.459
06:32:04|0.459
06:32:05|0.459
06:32:06|0.459
06:32:07|0.459
06:32:08|0.459
06:32:09|0.459
06:32:10|0.459
06:32:10|0.459
06:32:12|0.459
06:32:13|0.459
06:32:14|0.45899
06:32:15|0.45891
06:32:16|0.45891
06:32:17|0.45891
06:32:18|0.4588
06:32:19|0.45877
06:32:21|0.45877
06:32:22|0.45877
06:32:23|0.45877
06:32:24|0.45864
06:32:25|0.45864
06:32:26|0.45864
06:32:28|0.45864
06:32:28|0.45864
06:32:29|0.45864
06:32:31|0.45864
06:32:32|0.45854
06:32:33|0.45854
06:32:34|0.45858
06:32:35|0.45858
06:32:36|0.45858
06:32:37|0.45858
06:32:38|0.45849
06:32:39|0.45868
06:32:40|0.45862
06:32:41|0.45862
06:32:42|0.45862
06:32:43|0.45847
06:32:44|0.45844
06:32:45|0.45838
06:32:46|0.45832
06:32:47|0.45832
06:32:48|0.45834
06:32:49|0.45826
06:32:50|0.458
06:32:51|0.458
06:32:52|0.45879
06:32:53|0.45879
06:32:54|0.45884
06:32:55|0.4591
06:32:56|0.4591
06:32:57|0.4591
06:32:58|0.45887
06:32:59|0.45887
06:33:00|0.45887
06:33:01|0.45936
06:33:02|0.45966
06:33:03|0.45944
06:33:04|0.45944
06:33:05|0.45944
06:33:06|0.45929
06:33:07|0.45927
06:33:08|0.45899
06:33:09|0.45899
06:33:10|0.45899
06:33:11|0.45927
06:33:12|0.45927
06:33:13|0.45927
06:33:14|0.45927
06:33:15|0.45927
06:33:16|0.45927
06:33:17|0.45927
06:33:18|0.45927
06:33:19|0.45927
06:33:21|0.45899
06:33:21|0.45899
06:33:22|0.45899
06:33:24|0.45893
06:33:25|0.45893
06:33:26|0.45893
06:33:27|0.45893
06:33:28|0.45899
06:33:29|0.45888
06:33:30|0.45904
06:33:31|0.45904
06:33:32|0.45904
06:33:33|0.45904
06:33:34|0.45904
06:33:35|0.45904
06:33:36|0.45904
06:33:37|0.45904
06:33:37|0.45904
06:33:39|0.45904
06:33:40|0.45904
06:33:41|0.45904
06:33:42|0.45968
06:33:43|0.45968
06:33:44|0.45968
06:33:45|0.45995
06:33:46|0.45991
06:33:46|0.45991
06:33:47|0.45991
06:33:48|0.45991
06:33:49|0.4601
06:33:51|0.46007
06:33:51|0.46007
06:33:53|0.46022
06:33:53|0.46014
06:33:55|0.46014
06:33:56|0.46014
06:33:57|0.46014
06:33:58|0.46014
06:33:59|0.46014
06:34:00|0.46014
06:34:01|0.45983
06:34:02|0.45983
06:34:03|0.45974
06:34:04|0.45974
06:34:05|0.45974
06:34:06|0.45974
06:34:07|0.45974
06:34:08|0.45974
06:34:09|0.45974
06:34:10|0.45974
06:34:11|0.45974
06:34:12|0.45974
06:34:13|0.45963
06:34:14|0.45998
06:34:15|0.46012
06:34:16|0.4602
06:34:17|0.46019
06:34:18|0.46
06:34:19|0.46
06:34:21|0.46
06:34:21|0.46
06:34:22|0.46
06:34:24|0.46
06:34:25|0.46
06:34:26|0.45996
06:34:27|0.45996
06:34:28|0.45996
06:34:29|0.46002
06:34:31|0.46002
06:34:31|0.46002
06:34:32|0.46002
06:34:33|0.46035
06:34:34|0.46039
06:34:36|0.46039
06:34:37|0.46049
06:34:38|0.46049
06:34:39|0.46049
06:34:40|0.46049
06:34:41|0.46049
06:34:42|0.46049
06:34:43|0.46049
06:34:44|0.46049
06:34:45|0.46049
06:34:46|0.46056
06:34:47|0.46056
06:34:48|0.46104
06:34:49|0.46113
06:34:50|0.46112
06:34:52|0.46117
06:34:52|0.46117
06:34:53|0.46117
06:34:54|0.46074
06:34:55|0.46067
06:34:56|0.46118
06:34:57|0.46118
06:34:58|0.46118
06:34:59|0.46118
06:35:00|0.46117
06:35:01|0.46133
06:35:02|0.46121
06:35:03|0.46121
06:35:04|0.46121
06:35:05|0.46121
06:35:06|0.46121
06:35:07|0.46121
06:35:09|0.46121
06:35:09|0.46121
06:35:10|0.46121
06:35:11|0.46121
06:35:12|0.46121
06:35:13|0.46111
06:35:14|0.46111
06:35:15|0.46111
06:35:16|0.46111
06:35:17|0.46111
06:35:18|0.46111
06:35:20|0.46113
06:35:21|0.46113
06:35:22|0.46162
06:35:23|0.46162
06:35:24|0.46162
06:35:25|0.46125
06:35:27|0.46134
06:35:27|0.46134
06:35:28|0.46134
06:35:29|0.46134
06:35:31|0.46134
06:35:32|0.46159
06:35:33|0.4616
06:35:34|0.4616
06:35:35|0.4616
06:35:36|0.4616
06:35:37|0.46169
06:35:38|0.46169
06:35:39|0.46169
06:35:40|0.46169
06:35:42|0.46169
06:35:42|0.46151
06:35:43|0.46174
06:35:45|0.46174
06:35:45|0.46174
06:35:47|0.46174
06:35:48|0.46158
06:35:49|0.46158
06:35:50|0.46158
06:35:51|0.46158
06:35:52|0.46158
06:35:53|0.46158
06:35:54|0.46158
06:35:55|0.46158
06:35:56|0.46158
06:35:57|0.46158
06:35:58|0.46126
06:35:59|0.46126
06:36:00|0.46126
06:36:01|0.46118
06:36:02|0.46097
06:36:04|0.46097
06:36:04|0.46097
06:36:05|0.46097
06:36:06|0.46114
06:36:07|0.46114
06:36:08|0.46114
06:36:09|0.46114
06:36:10|0.46144
06:36:11|0.46144
06:36:13|0.46144
06:36:13|0.46144
06:36:14|0.46141
06:36:15|0.46139
06:36:16|0.46139
06:36:18|0.46153
06:36:19|0.46153
06:36:20|0.46153
06:36:20|0.46153
06:36:22|0.46153
06:36:23|0.46141
06:36:24|0.46141
06:36:25|0.46137
06:36:27|0.46173
06:36:28|0.46173
06:36:29|0.46127
06:36:30|0.46127
06:36:31|0.4612
06:36:31|0.4612
06:36:33|0.46084
06:36:33|0.46084
06:36:35|0.46084
06:36:36|0.46084
06:36:37|0.46084
06:36:38|0.46052
06:36:38|0.46052
06:36:40|0.4606
06:36:41|0.4606
06:36:42|0.4606
06:36:43|0.4606
06:36:44|0.4606
06:36:45|0.4606
06:36:47|0.4606
06:36:47|0.4606
06:36:48|0.4606
06:36:49|0.4606
06:36:50|0.4606
06:36:51|0.4606
06:36:52|0.4606
06:36:53|0.4606
06:36:54|0.46091
06:36:55|0.46093
06:36:56|0.46066
06:36:58|0.46061
06:36:58|0.46061
06:36:59|0.46114
06:37:00|0.46108
06:37:01|0.46143
06:37:03|0.46146
06:37:03|0.46146
06:37:05|0.46165
06:37:06|0.46175
06:37:07|0.46175
06:37:08|0.46175
06:37:08|0.46175
06:37:10|0.46175
06:37:10|0.46192
06:37:12|0.46192
06:37:12|0.46225
06:37:14|0.46234
06:37:15|0.46245
06:37:16|0.46245
06:37:17|0.46251
06:37:18|0.4626
06:37:19|0.4626
06:37:20|0.4626
06:37:21|0.4626
06:37:22|0.4626
06:37:23|0.4626
06:37:24|0.46266
06:37:26|0.46266
06:37:27|0.46266
06:37:28|0.46266
06:37:29|0.46266
06:37:30|0.4626
06:37:31|0.4626
06:37:32|0.46266
06:37:33|0.46266
06:37:34|0.46266
06:37:35|0.46274
06:37:36|0.46274
06:37:37|0.46255
06:37:38|0.46241
06:37:39|0.46241
06:37:40|0.46246
06:37:41|0.46234
06:37:42|0.46234
06:37:43|0.46234
06:37:44|0.46234
06:37:45|0.46234
06:37:46|0.46234
06:37:47|0.46234
06:37:48|0.46272
06:37:49|0.46272
06:37:50|0.46272
06:37:51|0.46272
06:37:52|0.46272
06:37:53|0.46272
06:37:54|0.46272
06:37:55|0.46272
06:37:56|0.46272
06:37:57|0.46272
06:37:58|0.46272
06:37:59|0.46234
06:38:00|0.46234
06:38:01|0.46234
06:38:02|0.46234
06:38:03|0.46234
06:38:04|0.46234
06:38:05|0.46234
06:38:07|0.46234
06:38:07|0.4622
06:38:08|0.4622
06:38:09|0.4622
06:38:10|0.4622
06:38:11|0.4622
06:38:12|0.46211
06:38:14|0.46211
06:38:14|0.46189
06:38:15|0.46189
06:38:17|0.46189
06:38:17|0.46189
06:38:19|0.46189
06:38:20|0.46189
06:38:20|0.46189
06:38:21|0.46189
06:38:22|0.462
06:38:24|0.46196
06:38:25|0.46196
06:38:26|0.46196
06:38:28|0.46196
06:38:29|0.46196
06:38:30|0.46163
06:38:31|0.4614
06:38:32|0.4614
06:38:33|0.4614
06:38:34|0.4614
06:38:35|0.4614
06:38:36|0.4614
06:38:37|0.4614
06:38:38|0.46178
06:38:39|0.46183
06:38:40|0.46194
06:38:41|0.46188
06:38:42|0.46216
06:38:43|0.46216
06:38:44|0.46216
06:38:45|0.46216
06:38:46|0.46216
06:38:47|0.46216
06:38:48|0.46216
06:38:49|0.46207
06:38:51|0.46207
06:38:51|0.46207
06:38:53|0.46207
06:38:54|0.46207
06:38:54|0.46207
06:38:56|0.46207
06:38:57|0.46161
06:38:58|0.46161
06:38:59|0.46161
06:39:00|0.46161
06:39:01|0.46161
06:39:02|0.46161
06:39:03|0.46161
06:39:04|0.46161
06:39:05|0.46161
06:39:06|0.46161
06:39:07|0.4613
06:39:08|0.4613
06:39:09|0.4613
06:39:10|0.4613
06:39:11|0.4613
06:39:12|0.4613
06:39:13|0.46129
06:39:14|0.46129
06:39:15|0.4614
06:39:16|0.46123
06:39:17|0.46123
06:39:19|0.46123
06:39:19|0.46123
06:39:21|0.46155
06:39:21|0.46155
06:39:22|0.46155
06:39:24|0.46155
06:39:24|0.46155
06:39:26|0.46155
06:39:27|0.46155
06:39:28|0.46155
06:39:29|0.46155
06:39:30|0.46155
06:39:31|0.46155
06:39:32|0.46115
06:39:33|0.46138
06:39:34|0.46164
06:39:35|0.46188
06:39:36|0.46188
06:39:37|0.46188
06:39:38|0.46188
06:39:39|0.46188
06:39:40|0.46188
06:39:41|0.46188
06:39:43|0.46206
06:39:43|0.46206
06:39:44|0.46206
06:39:45|0.46206
06:39:47|0.46206
06:39:47|0.46209
06:39:48|0.46209
06:39:49|0.46209
06:39:50|0.46209
06:39:52|0.46209
06:39:53|0.46209
06:39:54|0.46209
06:39:55|0.46198
06:39:56|0.46184
06:39:57|0.46184
06:39:58|0.46184
06:39:59|0.46167
06:40:00|0.46167
06:40:01|0.46167
06:40:02|0.46125
06:40:03|0.46125
06:40:04|0.46125
06:40:06|0.46135
06:40:06|0.46135
06:40:08|0.46171
06:40:09|0.46192
06:40:09|0.46193
06:40:10|0.46195
06:40:12|0.46199
06:40:12|0.46193
06:40:14|0.46193
06:40:15|0.46193
06:40:16|0.46193
06:40:16|0.46193
06:40:17|0.46179
06:40:18|0.46171
06:40:20|0.46212
06:40:21|0.46212
06:40:22|0.4621
06:40:23|0.4621
06:40:24|0.4621
06:40:25|0.4621
06:40:26|0.4621
06:40:27|0.4621
06:40:28|0.4621
06:40:29|0.4621
06:40:30|0.4621
06:40:31|0.4621
06:40:33|0.4621
06:40:33|0.4621
06:40:34|0.4621
06:40:36|0.4621
06:40:37|0.4621
06:40:38|0.4621
06:40:39|0.4621
06:40:40|0.4621
06:40:41|0.4621
06:40:42|0.4621
06:40:43|0.4621
06:40:44|0.4621
06:40:45|0.4621
06:40:46|0.4621
06:40:47|0.46189
06:40:47|0.46189
06:40:49|0.46189
06:40:50|0.46189
06:40:51|0.46207
06:40:52|0.46207
06:40:53|0.46195
06:40:54|0.46195
06:40:55|0.46195
06:40:56|0.46195
06:40:57|0.46195
06:40:58|0.46195
06:40:59|0.46195
06:41:00|0.46195
06:41:01|0.462
06:41:02|0.462
06:41:03|0.462
06:41:04|0.462
06:41:05|0.46195
06:41:06|0.46195
06:41:07|0.46207
06:41:08|0.46207
06:41:09|0.46233
06:41:11|0.46234
06:41:11|0.4624
06:41:12|0.4624
06:41:13|0.4624
06:41:14|0.4624
06:41:15|0.46229
06:41:16|0.46199
06:41:17|0.46216
06:41:18|0.46234
06:41:19|0.46234
06:41:20|0.46234
06:41:21|0.46234
06:41:22|0.46234
06:41:23|0.4624
06:41:24|0.4624
06:41:25|0.4624
06:41:26|0.46209
06:41:28|0.46209
06:41:29|0.46209
06:41:30|0.46209
06:41:31|0.46209
06:41:32|0.46238
06:41:33|0.46238
06:41:34|0.46238
06:41:35|0.46243
06:41:37|0.46243
06:41:37|0.46243
06:41:39|0.46243
06:41:40|0.46243
06:41:41|0.4622
06:41:42|0.4622
06:41:43|0.46203
06:41:44|0.4618
06:41:45|0.46154
06:41:46|0.46154
06:41:47|0.46154
06:41:48|0.46154
06:41:49|0.46154
06:41:50|0.46154
06:41:51|0.46154
06:41:52|0.46154
06:41:53|0.46154
06:41:54|0.46154
06:41:55|0.46154
06:41:56|0.46138
06:41:57|0.46138
06:41:58|0.46138
06:41:59|0.4612
06:42:00|0.4612
06:42:01|0.46124
06:42:02|0.46124
06:42:03|0.46124
06:42:04|0.46155
06:42:05|0.46155
06:42:06|0.46155
06:42:07|0.46155
06:42:08|0.46155
06:42:09|0.46155
06:42:10|0.46163
06:42:11|0.46163
06:42:12|0.46182
06:42:13|0.46182
06:42:14|0.46201
06:42:15|0.46201
06:42:16|0.46201
06:42:17|0.46201
06:42:18|0.46201
06:42:19|0.46201
06:42:20|0.46201
06:42:21|0.46201
06:42:22|0.462
06:42:23|0.46206
06:42:24|0.46202
06:42:25|0.46175
06:42:26|0.46175
06:42:27|0.46175
06:42:29|0.46175
06:42:30|0.46175
06:42:31|0.46175
06:42:32|0.46175
06:42:33|0.46175
06:42:34|0.46143
06:42:34|0.46143
06:42:35|0.46143
06:42:37|0.46195
06:42:38|0.46246
06:42:39|0.46246
06:42:40|0.46246
06:42:41|0.46166
06:42:42|0.46166
06:42:43|0.46157
06:42:44|0.46157
06:42:45|0.46124
06:42:46|0.46124
06:42:47|0.46256
06:42:48|0.46256
06:42:49|0.46266
06:42:50|0.46275
06:42:51|0.46277
06:42:52|0.46277
06:42:53|0.46277
06:42:54|0.46277
06:42:55|0.46277
06:42:56|0.46277
06:42:57|0.46277
06:42:58|0.46277
06:42:59|0.46277
06:43:00|0.4627
06:43:01|0.46367
06:43:02|0.46359
06:43:03|0.46359
06:43:04|0.46333
06:43:06|0.46333
06:43:06|0.46333
06:43:07|0.46445
06:43:08|0.46481
06:43:10|0.46481
06:43:10|0.46481
06:43:12|0.46481
06:43:12|0.46481
06:43:13|0.46481
06:43:15|0.46475
06:43:16|0.46486
06:43:17|0.46487
06:43:17|0.46487
06:43:19|0.46487
06:43:20|0.46485
06:43:21|0.46485
06:43:22|0.46485
06:43:23|0.46474
06:43:24|0.46482
06:43:25|0.46482
06:43:26|0.46482
06:43:27|0.46482
06:43:28|0.46482
06:43:29|0.46482
06:43:30|0.46482
06:43:32|0.46524
06:43:33|0.46531
06:43:34|0.46514
06:43:35|0.46537
06:43:36|0.46539
06:43:37|0.46545
06:43:38|0.46553
06:43:39|0.46554
06:43:40|0.46554
06:43:41|0.46554
06:43:42|0.46554
06:43:43|0.46554
06:43:44|0.46554
06:43:45|0.46554
06:43:46|0.46554
06:43:48|0.46554
06:43:49|0.4652
06:43:50|0.46516
06:43:51|0.4662
06:43:52|0.46651
06:43:53|0.46662
06:43:54|0.46672
06:43:55|0.46683
06:43:56|0.46683
06:43:57|0.46683
06:43:59|0.46683
06:43:59|0.46683
06:44:00|0.46683
06:44:01|0.46683
06:44:02|0.46678
06:44:04|0.46684
06:44:05|0.46642
06:44:05|0.46642
06:44:07|0.46642
06:44:07|0.46642
06:44:09|0.46648
06:44:10|0.46648
06:44:10|0.46647
06:44:12|0.46647
06:44:13|0.46637
06:44:14|0.46637
06:44:15|0.46637
06:44:16|0.4658
06:44:17|0.4658
06:44:18|0.4658
06:44:19|0.4658
06:44:20|0.4658
06:44:21|0.4658
06:44:22|0.46602
06:44:23|0.46602
06:44:24|0.46635
06:44:25|0.46642
06:44:27|0.46635
06:44:27|0.46635
06:44:28|0.46635
06:44:29|0.46635
06:44:30|0.46635
06:44:31|0.46635
06:44:33|0.46697
06:44:33|0.46707
06:44:35|0.46707
06:44:36|0.46737
06:44:37|0.46737
06:44:38|0.46737
06:44:39|0.46716
06:44:41|0.46716
06:44:41|0.46718
06:44:42|0.46718
06:44:44|0.46766
06:44:45|0.46773
06:44:46|0.46773
06:44:46|0.46765
06:44:48|0.46767
06:44:48|0.46773
06:44:50|0.46773
06:44:51|0.46745
06:44:52|0.46745
06:44:53|0.46745
06:44:54|0.46748
06:44:55|0.46748
06:44:55|0.46748
06:44:57|0.46748
06:44:58|0.46748
06:44:59|0.46748
06:45:00|0.46735
06:45:00|0.46735
06:45:02|0.4672
06:45:03|0.4672
06:45:04|0.46693
06:45:05|0.46683
06:45:06|0.46717
06:45:07|0.46717
06:45:08|0.46703
06:45:09|0.46659
06:45:10|0.46661
06:45:11|0.46633
06:45:12|0.46619
06:45:13|0.4662
06:45:14|0.4662
06:45:15|0.4662
06:45:16|0.46625
06:45:17|0.46625
06:45:18|0.466
06:45:19|0.466
06:45:20|0.46607
06:45:21|0.46607
06:45:22|0.46607
06:45:23|0.46569
06:45:24|0.46569
06:45:25|0.46569
06:45:26|0.46606
06:45:27|0.4662
06:45:28|0.46623
06:45:29|0.46623
06:45:30|0.46623
06:45:31|0.46623
06:45:32|0.46656
06:45:34|0.46656
06:45:35|0.46661
06:45:36|0.46661
06:45:37|0.4667
06:45:38|0.46632
06:45:39|0.46613
06:45:41|0.46613
06:45:41|0.46613
06:45:42|0.46613
06:45:43|0.46613
06:45:45|0.46613
06:45:45|0.46613
06:45:46|0.46613
06:45:47|0.46613
06:45:48|0.46576
06:45:50|0.46576
06:45:51|0.46576
06:45:52|0.46608
06:45:53|0.46608
06:45:54|0.46608
06:45:55|0.46582
06:45:56|0.46582
06:45:57|0.4656
06:45:58|0.4656
06:45:59|0.4656
06:46:01|0.46552
06:46:02|0.46541
06:46:03|0.46541
06:46:04|0.46567
06:46:05|0.46567
06:46:06|0.46567
06:46:07|0.46524
06:46:07|0.46524
06:46:09|0.46524
06:46:10|0.46524
06:46:10|0.46524
06:46:12|0.46524
06:46:13|0.4655
06:46:14|0.46594
06:46:15|0.46587
06:46:16|0.46586
06:46:17|0.46567
06:46:18|0.46533
06:46:18|0.46533
06:46:20|0.46533
06:46:21|0.46542
06:46:22|0.46539
06:46:23|0.46539
06:46:24|0.46539
06:46:25|0.46539
06:46:26|0.46539
06:46:27|0.46539
06:46:28|0.46539
06:46:29|0.46539
06:46:30|0.46539
06:46:31|0.46516
06:46:32|0.46516
06:46:33|0.46516
06:46:34|0.46516
06:46:36|0.465
06:46:36|0.46487
06:46:37|0.46503
06:46:39|0.46503
06:46:39|0.46503
06:46:40|0.46565
06:46:41|0.46565
06:46:42|0.46549
06:46:43|0.46549
06:46:44|0.46549
06:46:46|0.46549
06:46:47|0.46549
06:46:48|0.46549
06:46:49|0.46549
06:46:50|0.46549
06:46:51|0.46549
06:46:52|0.46549
06:46:53|0.46549
06:46:54|0.46549
06:46:55|0.46549
06:46:56|0.46549
06:46:57|0.46549
06:46:58|0.46549
06:46:59|0.46549
06:47:01|0.46541
06:47:01|0.46541
06:47:02|0.46541
06:47:03|0.46541
06:47:04|0.46541
06:47:06|0.46541
06:47:06|0.46522
06:47:07|0.46522
06:47:09|0.46522
06:47:10|0.46522
06:47:11|0.46522
06:47:12|0.46522
06:47:13|0.46522
06:47:14|0.4656
06:47:15|0.46558
06:47:16|0.46558
06:47:16|0.46559
06:47:18|0.46536
06:47:19|0.46527
06:47:20|0.46527
06:47:21|0.46527
06:47:22|0.46527
06:47:23|0.46527
06:47:24|0.46498
06:47:25|0.46498
06:47:26|0.46498
06:47:27|0.465
06:47:28|0.465
06:47:29|0.465
06:47:30|0.465
06:47:31|0.465
06:47:32|0.465
06:47:33|0.46479
06:47:35|0.46479
06:47:35|0.46479
06:47:36|0.46479
06:47:38|0.46461
06:47:39|0.46461
06:47:40|0.46461
06:47:41|0.46461
06:47:42|0.46431
06:47:43|0.46431
06:47:44|0.46431
06:47:45|0.46431
06:47:46|0.46442
06:47:47|0.46442
06:47:48|0.46445
06:47:49|0.46445
06:47:50|0.46445
06:47:51|0.46445
06:47:52|0.46445
06:47:54|0.46445
06:47:54|0.46445
06:47:55|0.46445
06:47:56|0.46445
06:47:58|0.46443
06:47:59|0.46476
06:48:00|0.46476
06:48:01|0.46476
06:48:01|0.46478
06:48:02|0.46477
06:48:04|0.46477
06:48:05|0.46477
06:48:06|0.46477
06:48:06|0.46484
06:48:08|0.46484
06:48:08|0.46484
06:48:09|0.4649
06:48:10|0.4649
06:48:12|0.4649
06:48:13|0.4649
06:48:13|0.465
06:48:15|0.465
06:48:16|0.465
06:48:16|0.465
06:48:17|0.465
06:48:19|0.465
06:48:20|0.465
06:48:20|0.465
06:48:21|0.46535
06:48:23|0.46535
06:48:23|0.46535
06:48:24|0.46535
06:48:25|0.46535
06:48:26|0.46535
06:48:28|0.46535
06:48:28|0.46535
06:48:30|0.46535
06:48:31|0.46535
06:48:32|0.46535
06:48:33|0.4655
06:48:33|0.46517
06:48:35|0.46517
06:48:37|0.46517
06:48:37|0.46527
06:48:38|0.46527
06:48:39|0.46527
06:48:40|0.46527
06:48:41|0.46524
06:48:42|0.46524
06:48:44|0.46524
06:48:45|0.46524
06:48:45|0.46524
06:48:47|0.46558
06:48:48|0.46558
06:48:49|0.46558
06:48:50|0.46558
06:48:52|0.46551
06:48:52|0.46551
06:48:53|0.46551
06:48:54|0.46549
06:48:55|0.46549
06:48:56|0.46549
06:48:57|0.46549
06:48:58|0.46552
06:48:59|0.46524
06:49:00|0.46524
06:49:02|0.46524
06:49:03|0.46514
06:49:03|0.46514
06:49:05|0.46536
06:49:06|0.46536
06:49:07|0.46536
06:49:08|0.46536
06:49:09|0.46545
06:49:10|0.46545
06:49:11|0.46672
06:49:12|0.46686
06:49:13|0.467
06:49:14|0.46736
06:49:15|0.4674
06:49:15|0.4674
06:49:17|0.46776
06:49:18|0.46774
06:49:19|0.46774
06:49:20|0.46774
06:49:21|0.46765
06:49:21|0.46765
06:49:22|0.46765
06:49:24|0.46781
06:49:25|0.46779
06:49:26|0.46779
06:49:27|0.46779
06:49:27|0.46779
06:49:29|0.46779
06:49:30|0.46779
06:49:31|0.46779
06:49:31|0.46779
06:49:33|0.46758
06:49:34|0.46758
06:49:34|0.46758
06:49:36|0.46758
06:49:37|0.46758
06:49:38|0.46781
06:49:40|0.46789
06:49:41|0.46798
06:49:42|0.46798
06:49:43|0.468
06:49:44|0.468
06:49:45|0.468
06:49:46|0.468
06:49:47|0.468
06:49:48|0.468
06:49:49|0.468
06:49:51|0.468
06:49:51|0.46805
06:49:52|0.46805
06:49:54|0.46789
06:49:55|0.46789
06:49:56|0.46789
06:49:57|0.46789
06:49:58|0.46789
06:49:58|0.46789
06:50:00|0.46789
06:50:01|0.46789
06:50:02|0.46789
06:50:03|0.46789
06:50:04|0.468
06:50:04|0.468
06:50:05|0.468
06:50:07|0.468
06:50:08|0.468
06:50:09|0.46792
06:50:10|0.46792
06:50:11|0.46792
06:50:12|0.46792
06:50:13|0.46792
06:50:14|0.46792
06:50:15|0.46792
06:50:16|0.46792
06:50:17|0.46792
06:50:18|0.46764
06:50:19|0.46764
06:50:20|0.46748
06:50:21|0.46748
06:50:22|0.46748
06:50:23|0.46738
06:50:24|0.46711
06:50:25|0.467
06:50:26|0.46685
06:50:27|0.46685
06:50:28|0.46685
06:50:29|0.46674
06:50:30|0.46674
06:50:31|0.46656
06:50:32|0.46614
06:50:33|0.46612
06:50:34|0.46612
06:50:35|0.46654
06:50:37|0.46654
06:50:38|0.46654
06:50:38|0.46654
06:50:40|0.46654
06:50:41|0.46654
06:50:42|0.46654
06:50:43|0.46619
06:50:45|0.46614
06:50:45|0.46614
06:50:47|0.46614
06:50:48|0.46614
06:50:49|0.46614
06:50:50|0.46614
06:50:51|0.46633
06:50:51|0.46631
06:50:52|0.46631
06:50:54|0.46631
06:50:54|0.46631
06:50:55|0.46631
06:50:57|0.46631
06:50:58|0.46631
06:50:59|0.46631
06:51:00|0.46631
06:51:01|0.46631
06:51:02|0.46631
06:51:03|0.46631
06:51:04|0.46631
06:51:05|0.46592
06:51:06|0.466
06:51:07|0.466
06:51:08|0.466
06:51:09|0.46616
06:51:10|0.46616
06:51:11|0.46584
06:51:12|0.46584
06:51:13|0.46576
06:51:14|0.46576
06:51:15|0.4655
06:51:16|0.46529
06:51:17|0.46529
06:51:18|0.46529
06:51:19|0.46529
06:51:20|0.46529
06:51:21|0.46529
06:51:22|0.46552
06:51:23|0.46552
06:51:24|0.46552
06:51:25|0.46552
06:51:26|0.46552
06:51:27|0.46552
06:51:28|0.46535
06:51:29|0.46521
06:51:30|0.46521
06:51:31|0.46521
06:51:32|0.46521
06:51:33|0.46513
06:51:34|0.46513
06:51:35|0.46513
06:51:36|0.46513
06:51:37|0.46513
06:51:38|0.46513
06:51:39|0.46513
06:51:41|0.46513
06:51:41|0.46522
06:51:42|0.46522
06:51:44|0.46538
06:51:45|0.46538
06:51:46|0.46538
06:51:48|0.46538
06:51:48|0.46538
06:51:49|0.46538
06:51:50|0.46538
06:51:51|0.46538
06:51:52|0.46613
06:51:53|0.46613
06:51:54|0.46613
06:51:55|0.46613
06:51:57|0.46613
06:51:57|0.46613
06:51:59|0.46613
06:51:59|0.46613
06:52:01|0.46613
06:52:02|0.46613
06:52:03|0.46631
06:52:04|0.46631
06:52:04|0.46631
06:52:06|0.46631
06:52:07|0.46631
06:52:08|0.46631
06:52:08|0.46631
06:52:10|0.46631
06:52:11|0.46631
06:52:12|0.46631
06:52:13|0.46738
06:52:14|0.46722
06:52:15|0.46722
06:52:16|0.46722
06:52:17|0.46722
06:52:18|0.46714
06:52:19|0.46714
06:52:21|0.46714
06:52:21|0.46714
06:52:22|0.46714
06:52:23|0.46714
06:52:24|0.46705
06:52:26|0.46705
06:52:27|0.46705
06:52:28|0.46705
06:52:28|0.46705
06:52:29|0.46705
06:52:31|0.46705
06:52:31|0.46705
06:52:33|0.46705
06:52:34|0.46705
06:52:35|0.46705
06:52:36|0.46705
06:52:37|0.46705
06:52:38|0.46705
06:52:39|0.46739
06:52:41|0.46739
06:52:41|0.46717
06:52:42|0.46728
06:52:44|0.46728
06:52:45|0.46728
06:52:45|0.4674
06:52:47|0.4674
06:52:47|0.4674
06:52:49|0.4674
06:52:50|0.4674
06:52:51|0.4674
06:52:52|0.46696
06:52:53|0.46696
06:52:54|0.46694
06:52:55|0.46709
06:52:56|0.46709
06:52:57|0.46709
06:52:58|0.46709
06:52:59|0.46709
06:53:00|0.46709
06:53:01|0.4674
06:53:02|0.46739
06:53:03|0.46739
06:53:04|0.46659
06:53:05|0.46628
06:53:06|0.46628
06:53:07|0.46623
06:53:08|0.4661
06:53:09|0.46612
06:53:10|0.46612
06:53:11|0.46612
06:53:12|0.46612
06:53:13|0.46612
06:53:14|0.46612
06:53:16|0.46612
06:53:16|0.46612
06:53:17|0.46612
06:53:19|0.46612
06:53:19|0.46612
06:53:20|0.46612
06:53:21|0.46612
06:53:22|0.46603
06:53:23|0.46603
06:53:24|0.46603
06:53:25|0.46603
06:53:26|0.46603
06:53:27|0.46603
06:53:29|0.46603
06:53:29|0.4659
06:53:30|0.46591
06:53:31|0.46591
06:53:32|0.46591
06:53:33|0.46612
06:53:34|0.46591
06:53:35|0.46591
06:53:36|0.46591
06:53:37|0.46591
06:53:38|0.46591
06:53:40|0.46591
06:53:41|0.46591
06:53:42|0.46557
06:53:43|0.46557
06:53:44|0.46564
06:53:45|0.46564
06:53:47|0.46564
06:53:47|0.46564
06:53:48|0.46564
06:53:49|0.46564
06:53:50|0.46564
06:53:51|0.46574
06:53:52|0.46574
06:53:53|0.46574
06:53:54|0.46564
06:53:56|0.46539
06:53:57|0.46539
06:53:57|0.46527
06:53:59|0.46527
06:53:59|0.46527
06:54:01|0.46536
06:54:02|0.46536
06:54:03|0.46536
06:54:04|0.46536
06:54:04|0.46514
06:54:05|0.46514
06:54:07|0.46519
06:54:08|0.46519
06:54:09|0.46519
06:54:10|0.46519
06:54:11|0.46519
06:54:12|0.46519
06:54:13|0.46519
06:54:14|0.46519
06:54:15|0.46549
06:54:16|0.4655
06:54:17|0.4658
06:54:18|0.46635
06:54:19|0.46657
06:54:20|0.46658
06:54:21|0.4665
06:54:22|0.4665
06:54:23|0.46616
06:54:24|0.46594
06:54:25|0.46528
06:54:26|0.46528
06:54:26|0.46528
06:54:28|0.46546
06:54:29|0.46568
06:54:30|0.46547
06:54:31|0.46547
06:54:32|0.46547
06:54:32|0.46528
06:54:34|0.46528
06:54:35|0.46528
06:54:35|0.46528
06:54:37|0.46528
06:54:37|0.46528
06:54:39|0.46501
06:54:40|0.465
06:54:41|0.465
06:54:42|0.465
06:54:44|0.465
06:54:45|0.465
06:54:46|0.465
06:54:47|0.465
06:54:48|0.465
06:54:49|0.465
06:54:50|0.465
06:54:51|0.465
06:54:53|0.46484
06:54:54|0.46484
06:54:55|0.46484
06:54:56|0.46484
06:54:57|0.46484
06:54:58|0.46483
06:54:58|0.46483
06:55:00|0.46483
06:55:01|0.46476
06:55:01|0.46452
06:55:03|0.4644
06:55:04|0.4644
06:55:05|0.4644
06:55:05|0.4644
06:55:07|0.4644
06:55:08|0.4644
06:55:09|0.4644
06:55:10|0.4644
06:55:11|0.4644
06:55:12|0.4644
06:55:13|0.46467
06:55:14|0.46467
06:55:15|0.4643
06:55:16|0.46407
06:55:17|0.46402
06:55:18|0.46448
06:55:19|0.46448
06:55:20|0.46437
06:55:21|0.46437
06:55:22|0.46437
06:55:23|0.46414
06:55:24|0.46414
06:55:25|0.46414
06:55:26|0.46414
06:55:27|0.46414
06:55:28|0.46414
06:55:29|0.46414
06:55:30|0.46414
06:55:31|0.46381
06:55:32|0.46381
06:55:33|0.46381
06:55:34|0.46381
06:55:35|0.46381
06:55:36|0.46417
06:55:37|0.46405
06:55:38|0.46341
06:55:39|0.46341
06:55:40|0.46332
06:55:42|0.46294
06:55:43|0.46315
06:55:44|0.46315
06:55:45|0.46315
06:55:46|0.46315
06:55:47|0.46315
06:55:48|0.46341
06:55:49|0.46341
06:55:50|0.46341
06:55:52|0.46341
06:55:52|0.46341
06:55:53|0.46315
06:55:55|0.46315
06:55:55|0.46315
06:55:57|0.46315
06:55:57|0.46284
06:55:59|0.46284
06:55:59|0.46284
06:56:01|0.46284
06:56:02|0.46284
06:56:02|0.46284
06:56:04|0.46295
06:56:04|0.46338
06:56:06|0.46338
06:56:07|0.46367
06:56:07|0.46367
06:56:08|0.46367
06:56:10|0.46367
06:56:11|0.464
06:56:12|0.464
06:56:13|0.464
06:56:14|0.46413
06:56:15|0.46389
06:56:16|0.46386
06:56:17|0.46386
06:56:18|0.46386
06:56:19|0.46367
06:56:20|0.46367
06:56:21|0.46367
06:56:22|0.46367
06:56:23|0.46367
06:56:24|0.46367
06:56:25|0.46367
06:56:26|0.46367
06:56:27|0.46367
06:56:28|0.46367
06:56:29|0.46367
06:56:30|0.46367
06:56:31|0.46367
06:56:32|0.46367
06:56:33|0.46347
06:56:34|0.46361
06:56:35|0.46361
06:56:36|0.46361
06:56:37|0.46361
06:56:38|0.46361
06:56:40|0.46361
06:56:40|0.46361
06:56:41|0.46343
06:56:43|0.46343
06:56:43|0.46304
06:56:45|0.46304
06:56:46|0.46274
06:56:47|0.4627
06:56:48|0.4627
06:56:49|0.4627
06:56:51|0.4627
06:56:52|0.463
06:56:53|0.463
06:56:54|0.463
06:56:55|0.463
06:56:56|0.463
06:56:57|0.463
06:56:58|0.463
06:56:59|0.46264
06:57:00|0.46264
06:57:02|0.46264
06:57:03|0.46264
06:57:03|0.46264
06:57:05|0.46264
06:57:06|0.46259
06:57:07|0.46259
06:57:08|0.46259
06:57:09|0.46259
06:57:10|0.46258
06:57:11|0.46258
06:57:12|0.46243
06:57:13|0.46231
06:57:14|0.46231
06:57:15|0.46231
06:57:16|0.46231
06:57:17|0.46231
06:57:18|0.46222
06:57:19|0.46222
06:57:21|0.46222
06:57:21|0.46222
06:57:22|0.46222
06:57:23|0.46222
06:57:24|0.46231
06:57:25|0.46242
06:57:26|0.46242
06:57:27|0.46268
06:57:28|0.46268
06:57:29|0.46235
06:57:30|0.46261
06:57:31|0.463
06:57:32|0.463
06:57:33|0.463
06:57:34|0.463
06:57:35|0.463
06:57:36|0.463
06:57:37|0.463
06:57:38|0.46278
06:57:39|0.46278
06:57:40|0.46278
06:57:41|0.46278
06:57:42|0.46278
06:57:44|0.46321
06:57:45|0.46321
06:57:45|0.46321
06:57:47|0.46331
06:57:48|0.46331
06:57:49|0.46338
06:57:50|0.46322
06:57:51|0.46339
06:57:52|0.46339
06:57:53|0.46335
06:57:54|0.46315
06:57:55|0.46299
06:57:56|0.46299
06:57:57|0.46299
06:57:58|0.46299
06:57:59|0.46299
06:58:00|0.46345
06:58:01|0.46349
06:58:02|0.46349
06:58:03|0.46338
06:58:04|0.46322
06:58:05|0.46328
06:58:06|0.46328
06:58:07|0.46328
06:58:08|0.46328
06:58:09|0.46328
06:58:10|0.46287
06:58:11|0.46287
06:58:12|0.46282
06:58:13|0.46282
06:58:14|0.46262
06:58:15|0.46262
06:58:16|0.46262
06:58:17|0.46262
06:58:18|0.46262
06:58:19|0.4625
06:58:20|0.4625
06:58:21|0.4625
06:58:22|0.46211
06:58:23|0.46211
06:58:24|0.46211
06:58:25|0.46231
06:58:26|0.46231
06:58:27|0.46231
06:58:28|0.46259
06:58:29|0.46259
06:58:30|0.46259
06:58:31|0.46259
06:58:32|0.46259
06:58:33|0.46259
06:58:34|0.46259
06:58:35|0.46259
06:58:36|0.46259
06:58:37|0.46259
06:58:38|0.46259
06:58:39|0.46259
06:58:40|0.46259
06:58:41|0.46259
06:58:42|0.46281
06:58:43|0.46281
06:58:44|0.46281
06:58:45|0.46281
06:58:46|0.46281
06:58:48|0.46281
06:58:48|0.46281
06:58:50|0.46231
06:58:51|0.46231
06:58:52|0.46209
06:58:53|0.46193
06:58:54|0.46185
06:58:55|0.46185
06:58:56|0.46185
06:58:57|0.46174
06:58:58|0.46174
06:58:59|0.46174
06:59:00|0.46182
06:59:01|0.46177
06:59:02|0.46177
06:59:03|0.46177
06:59:04|0.46181
06:59:05|0.46181
06:59:06|0.46181
06:59:07|0.46181
06:59:08|0.46181
06:59:09|0.46181
06:59:10|0.46181
06:59:11|0.46181
06:59:12|0.46181
06:59:13|0.46197
06:59:14|0.46197
06:59:15|0.46197
06:59:16|0.46197
06:59:18|0.46197
06:59:18|0.46174
06:59:19|0.46174
06:59:20|0.4616
06:59:21|0.46145
06:59:23|0.46145
06:59:24|0.46145
06:59:25|0.46145
06:59:26|0.46145
06:59:27|0.46145
06:59:28|0.46178
06:59:28|0.46178
06:59:29|0.46178
06:59:31|0.46178
06:59:31|0.46178
06:59:33|0.46167
06:59:33|0.46153
06:59:34|0.46153
06:59:35|0.46153
06:59:37|0.46153
06:59:37|0.46153
06:59:38|0.46153
06:59:40|0.46153
06:59:41|0.4619
06:59:42|0.4619
06:59:43|0.4619
06:59:43|0.4619
06:59:45|0.4619
06:59:46|0.4619
06:59:47|0.4619
06:59:48|0.4619
06:59:50|0.4619
06:59:50|0.4619
06:59:52|0.4619
06:59:53|0.46215
06:59:54|0.46215
06:59:55|0.46215
06:59:56|0.46215
06:59:57|0.46228
06:59:58|0.46228
06:59:59|0.46228
07:00:00|0.46228
07:00:01|0.46228
07:00:02|0.46228
07:00:03|0.46228
07:00:04|0.46228
07:00:05|0.46228
07:00:06|0.46228
07:00:07|0.46183
07:00:08|0.46183
07:00:09|0.46183
07:00:10|0.46269
07:00:11|0.46243
07:00:12|0.46243
07:00:13|0.46315
07:00:14|0.46315
07:00:15|0.46315
07:00:16|0.46315
07:00:18|0.4628
07:00:18|0.4628
07:00:19|0.4628
07:00:20|0.4628
07:00:21|0.4628
07:00:23|0.4628
07:00:23|0.4628
07:00:24|0.4628
07:00:25|0.4628
07:00:26|0.4628
07:00:28|0.4628
07:00:28|0.4628
07:00:29|0.4628
07:00:30|0.4628
07:00:31|0.4628
07:00:32|0.4628
07:00:33|0.4628
07:00:34|0.4628
07:00:35|0.4628
07:00:36|0.46382
07:00:37|0.46364
07:00:39|0.46364
07:00:40|0.46364
07:00:41|0.46364
07:00:42|0.46364
07:00:42|0.46364
07:00:44|0.46381
07:00:44|0.46412
07:00:46|0.46412
07:00:47|0.46412
07:00:48|0.46412
07:00:49|0.46412
07:00:51|0.46412
07:00:51|0.46412
07:00:52|0.46412
07:00:53|0.46412
07:00:55|0.4643
07:00:56|0.46456
07:00:57|0.46456
07:00:58|0.46456
07:00:58|0.46456
07:01:00|0.46456
07:01:00|0.46456
07:01:02|0.46451
07:01:02|0.46451
07:01:03|0.46445
07:01:05|0.46445
07:01:06|0.46445
07:01:07|0.46445
07:01:08|0.46443
07:01:09|0.46443
07:01:10|0.46443
07:01:11|0.46443
07:01:12|0.46443
07:01:13|0.46443
07:01:14|0.46443
07:01:15|0.46437
07:01:16|0.46441
07:01:17|0.46419
07:01:18|0.46419
07:01:20|0.46393
07:01:20|0.46393
07:01:21|0.46393
07:01:22|0.46393
07:01:23|0.46393
07:01:24|0.46393
07:01:25|0.46402
07:01:26|0.46402
07:01:27|0.46402
07:01:28|0.46402
07:01:29|0.46402
07:01:30|0.46402
07:01:31|0.46402
07:01:32|0.46402
07:01:33|0.46402
07:01:34|0.46402
07:01:35|0.46402
07:01:37|0.46385
07:01:37|0.46385
07:01:38|0.4638
07:01:39|0.46369
07:01:40|0.46369
07:01:41|0.46382
07:01:42|0.46382
07:01:43|0.46382
07:01:44|0.46382
07:01:45|0.46382
07:01:46|0.46382
07:01:48|0.46405
07:01:48|0.46405
07:01:50|0.46405
07:01:51|0.46405
07:01:52|0.46457
07:01:54|0.46457
07:01:54|0.46457
07:01:55|0.46457
07:01:57|0.46462
07:01:58|0.46462
07:01:59|0.46462
07:01:59|0.46462
07:02:01|0.46462
07:02:02|0.46456
07:02:02|0.46456
07:02:03|0.46456
07:02:05|0.46456
07:02:06|0.46456
07:02:07|0.4642
07:02:08|0.4642
07:02:09|0.46398
07:02:09|0.46376
07:02:11|0.46376
07:02:12|0.46376
07:02:12|0.46376
07:02:14|0.46376
07:02:15|0.46376
07:02:16|0.46361
07:02:17|0.46344
07:02:18|0.46344
07:02:19|0.46345
07:02:20|0.46345
07:02:21|0.46345
07:02:22|0.46345
07:02:23|0.46345
07:02:24|0.46401
07:02:25|0.46401
07:02:26|0.46401
07:02:27|0.46399
07:02:28|0.46399
07:02:29|0.46399
07:02:30|0.46399
07:02:31|0.46399
07:02:32|0.46399
07:02:33|0.46399
07:02:34|0.46399
07:02:35|0.46399
07:02:36|0.46399
07:02:37|0.46412
07:02:38|0.46412
07:02:39|0.46412
07:02:40|0.46412
07:02:41|0.46412
07:02:42|0.46412
07:02:43|0.46368
07:02:44|0.46368
07:02:45|0.46368
07:02:46|0.46355
07:02:47|0.46355
07:02:48|0.46355
07:02:50|0.46408
07:02:51|0.4643
07:02:52|0.4643
07:02:52|0.4643
07:02:54|0.4643
07:02:55|0.4643
07:02:56|0.4643
07:02:58|0.4643
07:02:58|0.4643
07:03:00|0.4643
07:03:01|0.4643
07:03:02|0.4643
07:03:03|0.46401
07:03:04|0.46401
07:03:05|0.46401
07:03:06|0.4637
07:03:07|0.4637
07:03:08|0.46356
07:03:09|0.46355
07:03:10|0.46355
07:03:11|0.46355
07:03:12|0.46355
07:03:13|0.46355
07:03:14|0.46355
07:03:15|0.46355
07:03:16|0.46355
07:03:17|0.46355
07:03:18|0.46394
07:03:19|0.46394
07:03:20|0.46394
07:03:21|0.46394
07:03:22|0.46394
07:03:23|0.46415
07:03:25|0.46445
07:03:25|0.46445
07:03:27|0.46445
07:03:28|0.46384
07:03:29|0.46384
07:03:30|0.46384
07:03:30|0.46384
07:03:32|0.46384
07:03:33|0.46411
07:03:33|0.46411
07:03:34|0.46411
07:03:35|0.46411
07:03:37|0.46411
07:03:38|0.46411
07:03:39|0.46411
07:03:39|0.46411
07:03:41|0.46411
07:03:42|0.46386
07:03:43|0.46386
07:03:44|0.46386
07:03:44|0.46386
07:03:46|0.46386
07:03:47|0.46386
07:03:48|0.46357
07:03:49|0.46364
07:03:50|0.46364
07:03:51|0.46364
07:03:52|0.46364
07:03:53|0.46364
07:03:54|0.46429
07:03:55|0.46449
07:03:57|0.46449
07:03:58|0.46449
07:03:59|0.46449
07:04:00|0.46449
07:04:01|0.46455
07:04:02|0.46455
07:04:03|0.46455
07:04:04|0.46455
07:04:05|0.46455
07:04:06|0.46455
07:04:07|0.46455
07:04:08|0.46481
07:04:09|0.46488
07:04:10|0.46488
07:04:11|0.46488
07:04:12|0.4648
07:04:13|0.46457
07:04:14|0.46457
07:04:15|0.46457
07:04:16|0.46457
07:04:18|0.46457
07:04:18|0.46457
07:04:19|0.46457
07:04:20|0.46443
07:04:21|0.46457
07:04:22|0.46469
07:04:23|0.46469
07:04:24|0.46469
07:04:25|0.46454
07:04:26|0.46454
07:04:27|0.46454
07:04:28|0.4647
07:04:29|0.46471
07:04:31|0.46471
07:04:31|0.46454
07:04:33|0.46454
07:04:33|0.46454
07:04:34|0.46454
07:04:36|0.46454
07:04:37|0.46454
07:04:37|0.46454
07:04:39|0.46454
07:04:40|0.46428
07:04:40|0.46424
07:04:41|0.46414
07:04:42|0.4642
07:04:43|0.4642
07:04:45|0.4642
07:04:45|0.4642
07:04:47|0.4642
07:04:48|0.4642
07:04:48|0.4642
07:04:49|0.46408
07:04:51|0.46408
07:04:53|0.46408
07:04:54|0.46449
07:04:55|0.46449
07:04:55|0.46449
07:04:57|0.46449
07:04:58|0.46449
07:04:59|0.46449
07:05:01|0.46449
07:05:01|0.46449
07:05:02|0.46449
07:05:03|0.46408
07:05:04|0.46408
07:05:05|0.46408
07:05:06|0.46408
07:05:07|0.4638
07:05:09|0.4638
07:05:09|0.4638
07:05:10|0.4638
07:05:11|0.4638
07:05:12|0.4638
07:05:14|0.46401
07:05:15|0.46401
07:05:15|0.46389
07:05:17|0.46389
07:05:17|0.46389
07:05:19|0.46389
07:05:19|0.46404
07:05:20|0.46404
07:05:21|0.46404
07:05:22|0.46416
07:05:23|0.46416
07:05:25|0.46416
07:05:26|0.46416
07:05:26|0.46416
07:05:27|0.46416
07:05:29|0.46416
07:05:30|0.46425
07:05:31|0.46425
07:05:32|0.46425
07:05:33|0.46425
07:05:34|0.46371
07:05:35|0.46371
07:05:36|0.46371
07:05:37|0.46371
07:05:38|0.46395
07:05:39|0.46395
07:05:40|0.46395
07:05:41|0.46395
07:05:42|0.46377
07:05:43|0.46375
07:05:44|0.46375
07:05:45|0.46375
07:05:46|0.46373
07:05:47|0.46341
07:05:47|0.46341
07:05:49|0.46341
07:05:50|0.46341
07:05:51|0.46341
07:05:52|0.46281
07:05:54|0.46281
07:05:54|0.46281
07:05:56|0.46281
07:05:58|0.46281
07:05:58|0.46281
07:05:59|0.46281
07:06:00|0.46281
07:06:01|0.46281
07:06:03|0.46343
07:06:04|0.46343
07:06:05|0.46343
07:06:06|0.46341
07:06:07|0.46341
07:06:07|0.46341
07:06:09|0.46341
07:06:09|0.46341
07:06:10|0.46341
07:06:12|0.46281
07:06:13|0.46281
07:06:14|0.46281
07:06:15|0.46281
07:06:16|0.46281
07:06:17|0.46281
07:06:18|0.46281
07:06:19|0.46281
07:06:20|0.46281
07:06:21|0.46281
07:06:22|0.46281
07:06:24|0.46281
07:06:24|0.4626
07:06:25|0.4626
07:06:26|0.4626
07:06:27|0.4626
07:06:29|0.4626
07:06:29|0.4626
07:06:30|0.4626
07:06:31|0.4626
07:06:32|0.4626
07:06:34|0.4626
07:06:34|0.4626
07:06:35|0.46264
07:06:36|0.46264
07:06:37|0.46264
07:06:38|0.46264
07:06:39|0.46264
07:06:40|0.46264
07:06:41|0.46264
07:06:42|0.46264
07:06:44|0.46264
07:06:45|0.46264
07:06:45|0.46264
07:06:47|0.46264
07:06:48|0.46264
07:06:48|0.46264
07:06:49|0.46264
07:06:51|0.46264
07:06:52|0.46206
07:06:53|0.462
07:06:55|0.462
07:06:55|0.462
07:06:57|0.46191
07:06:58|0.4617
07:06:59|0.4617
07:07:00|0.4617
07:07:01|0.46191
07:07:02|0.46191
07:07:04|0.46191
07:07:04|0.46191
07:07:05|0.46191
07:07:06|0.46191
07:07:08|0.46191
07:07:08|0.4618
07:07:09|0.4618
07:07:11|0.4618
07:07:12|0.4618
07:07:12|0.46158
07:07:14|0.46158
07:07:14|0.46158
07:07:16|0.46136
07:07:16|0.46133
07:07:17|0.46133
07:07:18|0.46133
07:07:19|0.46133
07:07:20|0.46133
07:07:22|0.46127
07:07:23|0.46131
07:07:24|0.46125
07:07:25|0.46123
07:07:26|0.46129
07:07:27|0.46129
07:07:27|0.46129
07:07:28|0.4612
07:07:30|0.46111
07:07:31|0.46111
07:07:32|0.46109
07:07:33|0.46109
07:07:34|0.46065
07:07:35|0.4606
07:07:35|0.4606
07:07:37|0.4606
07:07:38|0.46033
07:07:39|0.4604
07:07:40|0.4604
07:07:41|0.46005
07:07:41|0.45996
07:07:43|0.45973
07:07:44|0.45958
07:07:45|0.45941
07:07:46|0.45934
07:07:47|0.45971
07:07:48|0.45963
07:07:49|0.45963
07:07:50|0.45968
07:07:51|0.45901
07:07:52|0.459
07:07:53|0.459
07:07:54|0.459
07:07:55|0.459
07:07:56|0.459
07:07:58|0.4589
07:07:59|0.45873
07:08:00|0.45855
07:08:01|0.45844
07:08:02|0.45849
07:08:03|0.45849
07:08:04|0.45867
07:08:05|0.45867
07:08:06|0.45861
07:08:07|0.45842
07:08:09|0.45842
07:08:09|0.45808
07:08:10|0.45808
07:08:11|0.45807
07:08:13|0.45802
07:08:14|0.458
07:08:15|0.45787
07:08:15|0.45749
07:08:17|0.4571
07:08:18|0.4571
07:08:19|0.45685
07:08:20|0.45685
07:08:21|0.45723
07:08:22|0.45736
07:08:22|0.45758
07:08:23|0.45758
07:08:25|0.4577
07:08:26|0.458
07:08:27|0.45822
07:08:28|0.45831
07:08:29|0.45857
07:08:29|0.45788
07:08:31|0.45788
07:08:32|0.45853
07:08:33|0.45875
07:08:34|0.45875
07:08:35|0.45843
07:08:36|0.45843
07:08:37|0.4579
07:08:37|0.45785
07:08:39|0.45785
07:08:40|0.45785
07:08:41|0.45856
07:08:42|0.45882
07:08:43|0.45882
07:08:44|0.45896
07:08:45|0.45911
07:08:46|0.459
07:08:47|0.45867
07:08:48|0.45867
07:08:49|0.45822
07:08:50|0.45822
07:08:51|0.45792
07:08:52|0.45813
07:08:53|0.45817
07:08:54|0.45818
07:08:56|0.45829
07:08:56|0.45829
07:08:58|0.45827
07:08:59|0.45827
07:08:59|0.45827
07:09:01|0.459
07:09:02|0.45947
07:09:03|0.45909
07:09:04|0.45923
07:09:05|0.45964
07:09:07|0.46
07:09:08|0.45999
07:09:09|0.45999
07:09:10|0.45999
07:09:11|0.45999
07:09:12|0.45995
07:09:13|0.4596
07:09:14|0.4596
07:09:15|0.4596
07:09:16|0.45985
07:09:17|0.46042
07:09:18|0.46033
07:09:19|0.45986
07:09:21|0.46025
07:09:21|0.46025
07:09:23|0.46025
07:09:24|0.46025
07:09:24|0.45986
07:09:26|0.45986
07:09:26|0.46013
07:09:28|0.4597
07:09:28|0.45943
07:09:29|0.45943
07:09:31|0.45943
07:09:31|0.45943
07:09:32|0.45943
07:09:33|0.45952
07:09:35|0.45952
07:09:35|0.45952
07:09:37|0.45952
07:09:37|0.45988
07:09:39|0.45988
07:09:40|0.45988
07:09:41|0.45988
07:09:41|0.45981
07:09:43|0.45981
07:09:44|0.45981
07:09:45|0.46012
07:09:46|0.46025
07:09:47|0.46025
07:09:48|0.46063
07:09:49|0.46063
07:09:50|0.46063
07:09:51|0.46063
07:09:52|0.46063
07:09:53|0.46063
07:09:54|0.46063
07:09:55|0.46025
07:09:56|0.46025
07:09:58|0.46025
07:09:59|0.46025
07:10:00|0.46025
07:10:01|0.46025
07:10:02|0.46
07:10:04|0.46
07:10:05|0.45978
07:10:06|0.45978
07:10:07|0.45978
07:10:08|0.46033
07:10:09|0.46033
07:10:10|0.46033
07:10:11|0.46033
07:10:12|0.46037
07:10:13|0.46032
07:10:14|0.46033
07:10:15|0.46033
07:10:16|0.4606
07:10:17|0.46064
07:10:18|0.46064
07:10:19|0.46064
07:10:20|0.46064
07:10:21|0.46064
07:10:22|0.46064
07:10:23|0.46064
07:10:24|0.46062
07:10:25|0.46062
07:10:26|0.46062
07:10:27|0.46068
07:10:29|0.46068
07:10:29|0.46068
07:10:30|0.46046
07:10:31|0.46021
07:10:32|0.46021
07:10:33|0.46041
07:10:34|0.46041
07:10:35|0.46041
07:10:36|0.46103
07:10:37|0.46096
07:10:38|0.46096
07:10:39|0.46045
07:10:40|0.46045
07:10:41|0.46062
07:10:43|0.46062
07:10:44|0.46062
07:10:44|0.46028
07:10:45|0.46019
07:10:47|0.4602
07:10:47|0.45999
07:10:49|0.45999
07:10:49|0.45999
07:10:51|0.46017
07:10:52|0.46017
07:10:53|0.46017
07:10:54|0.46021
07:10:54|0.46022
07:10:56|0.45991
07:10:57|0.45991
07:10:58|0.45991
07:10:59|0.45991
07:11:00|0.45991
07:11:01|0.45954
07:11:02|0.45954
07:11:03|0.45954
07:11:04|0.45943
07:11:05|0.45955
07:11:06|0.45955
07:11:07|0.45955
07:11:09|0.45956
07:11:09|0.45937
07:11:10|0.45937
07:11:11|0.45937
07:11:12|0.45937
07:11:13|0.45937
07:11:15|0.45937
07:11:15|0.45956
07:11:17|0.45942
07:11:17|0.45942
07:11:18|0.45909
07:11:20|0.45909
07:11:21|0.45909
07:11:22|0.45909
07:11:22|0.45859
07:11:24|0.45901
07:11:24|0.45901
07:11:26|0.45901
07:11:27|0.45916
07:11:27|0.45837
07:11:29|0.45837
07:11:29|0.45819
07:11:31|0.45859
07:11:32|0.45885
07:11:33|0.45885
07:11:34|0.45859
07:11:35|0.4588
07:11:36|0.45881
07:11:37|0.45881
07:11:38|0.45887
07:11:39|0.45887
07:11:40|0.45887
07:11:41|0.45863
07:11:42|0.45863
07:11:43|0.45863
07:11:44|0.45824
07:11:45|0.45785
07:11:46|0.45785
07:11:47|0.45785
07:11:48|0.4577
07:11:49|0.4577
07:11:50|0.458
07:11:51|0.458
07:11:52|0.458
07:11:53|0.45851
07:11:54|0.45856
07:11:55|0.45856
07:11:56|0.45856
07:11:57|0.45856
07:11:58|0.45803
07:12:00|0.45803
07:12:01|0.45803
07:12:01|0.45808
07:12:03|0.45808
07:12:04|0.45867
07:12:05|0.45867
07:12:06|0.45867
07:12:07|0.45851
07:12:08|0.45821
07:12:09|0.45873
07:12:10|0.459
07:12:11|0.45934
07:12:12|0.45919
07:12:13|0.45919
07:12:14|0.45876
07:12:15|0.45889
07:12:16|0.45935
07:12:18|0.45935
07:12:19|0.45937
07:12:19|0.4593
07:12:20|0.45928
07:12:21|0.45928
07:12:23|0.45928
07:12:23|0.45936
07:12:24|0.45936
07:12:26|0.45936
07:12:27|0.45907
07:12:28|0.45907
07:12:28|0.4589
07:12:30|0.4589
07:12:31|0.45873
07:12:32|0.45873
07:12:33|0.45873
07:12:34|0.4584
07:12:35|0.45827
07:12:36|0.45827
07:12:36|0.45827
07:12:38|0.45754
07:12:39|0.45742
07:12:40|0.45742
07:12:40|0.45742
07:12:42|0.45742
07:12:43|0.45742
07:12:44|0.45736
07:12:45|0.45692
07:12:46|0.45669
07:12:47|0.45686
07:12:48|0.45662
07:12:49|0.45661
07:12:50|0.45707
07:12:51|0.45715
07:12:52|0.45715
07:12:53|0.45715
07:12:54|0.45715
07:12:55|0.45715
07:12:56|0.45715
07:12:57|0.45715
07:12:58|0.45678
07:12:59|0.45643
07:13:01|0.45606
07:13:02|0.45582
07:13:03|0.45582
07:13:04|0.4558
07:13:05|0.45565
07:13:07|0.45565
07:13:08|0.455
07:13:09|0.45436
07:13:10|0.45455
07:13:11|0.45452
07:13:12|0.4548
07:13:13|0.45497
07:13:14|0.45528
07:13:15|0.45531
07:13:16|0.45525
07:13:17|0.45528
07:13:18|0.45556
07:13:19|0.456
07:13:20|0.456
07:13:21|0.45608
07:13:22|0.45635
07:13:23|0.45638
07:13:25|0.45613
07:13:25|0.45601
07:13:26|0.45566
07:13:27|0.45566
07:13:28|0.45585
07:13:29|0.45585
07:13:30|0.45585
07:13:31|0.45613
07:13:32|0.456
07:13:33|0.456
07:13:34|0.45585
07:13:35|0.45558
07:13:36|0.45558
07:13:37|0.45558
07:13:38|0.45564
07:13:40|0.45564
07:13:41|0.45553
07:13:42|0.45553
07:13:43|0.45564
07:13:44|0.45564
07:13:45|0.456
07:13:46|0.45605
07:13:46|0.45605
07:13:48|0.45605
07:13:48|0.45605
07:13:49|0.45605
07:13:50|0.45605
07:13:52|0.45597
07:13:52|0.45561
07:13:54|0.45533
07:13:55|0.45567
07:13:55|0.45526
07:13:56|0.45536
07:13:57|0.45536
07:13:58|0.45536
07:14:00|0.45536
07:14:01|0.45501
07:14:02|0.45501
07:14:03|0.45496
07:14:04|0.45496
07:14:06|0.45476
07:14:07|0.45507
07:14:08|0.45507
07:14:09|0.45507
07:14:10|0.45507
07:14:11|0.45476
07:14:12|0.4551
07:14:13|0.4551
07:14:14|0.4551
07:14:15|0.4551
07:14:16|0.4551
07:14:17|0.4551
07:14:18|0.455
07:14:19|0.45474
07:14:20|0.45472
07:14:21|0.45472
07:14:22|0.45477
07:14:23|0.45477
07:14:24|0.45477
07:14:25|0.45468
07:14:26|0.45411
07:14:27|0.45409
07:14:29|0.45409
07:14:29|0.45456
07:14:30|0.45518
07:14:31|0.45518
07:14:32|0.45577
07:14:34|0.45594
07:14:34|0.45605
07:14:35|0.45615
07:14:36|0.45615
07:14:37|0.45589
07:14:38|0.45589
07:14:39|0.45605
07:14:40|0.45605
07:14:41|0.45632
07:14:42|0.45623
07:14:43|0.45638
07:14:45|0.45638
07:14:45|0.45619
07:14:46|0.45619
07:14:48|0.45619
07:14:49|0.45611
07:14:50|0.45611
07:14:51|0.45631
07:14:52|0.45631
07:14:52|0.45631
07:14:54|0.45631
07:14:54|0.4565
07:14:56|0.45639
07:14:57|0.45639
07:14:58|0.45607
07:14:58|0.45607
07:15:00|0.45637
07:15:01|0.45644
07:15:03|0.45672
07:15:03|0.45683
07:15:04|0.45683
07:15:06|0.45683
07:15:07|0.45683
07:15:07|0.45683
07:15:08|0.45683
07:15:10|0.45718
07:15:11|0.45681
07:15:12|0.45711
07:15:13|0.45674
07:15:13|0.45674
07:15:15|0.4575
07:15:15|0.45784
07:15:17|0.45784
07:15:17|0.45784
07:15:19|0.45808
07:15:19|0.45808
07:15:20|0.45808
07:15:21|0.45808
07:15:23|0.45804
07:15:23|0.45811
07:15:24|0.45814
07:15:26|0.45814
07:15:27|0.45844
07:15:28|0.45838
07:15:28|0.45844
07:15:30|0.45839
07:15:31|0.45838
07:15:31|0.45838
07:15:32|0.45838
07:15:34|0.45859
07:15:34|0.45859
07:15:35|0.45872
07:15:36|0.45884
07:15:37|0.45899
07:15:39|0.45882
07:15:39|0.45904
07:15:40|0.45904
07:15:42|0.45904
07:15:42|0.45904
07:15:43|0.45916
07:15:44|0.4592
07:15:45|0.4592
07:15:47|0.4592
07:15:48|0.4592
07:15:48|0.45938
07:15:50|0.45938
07:15:51|0.45938
07:15:52|0.45939
07:15:52|0.46028
07:15:53|0.4603
07:15:55|0.46037
07:15:56|0.4601
07:15:57|0.46034
07:15:57|0.46068
07:15:59|0.46099
07:15:59|0.46099
07:16:00|0.4608
07:16:02|0.46087
07:16:03|0.46079
07:16:05|0.4608
07:16:06|0.4611
07:16:07|0.46105
07:16:08|0.46115
07:16:09|0.46123
07:16:10|0.4615
07:16:11|0.46154
07:16:12|0.46176
07:16:13|0.46193
07:16:14|0.46193
07:16:15|0.46207
07:16:16|0.46218
07:16:17|0.46218
07:16:18|0.46243
07:16:19|0.46258
07:16:20|0.46245
07:16:21|0.46256
07:16:22|0.46256
07:16:23|0.46256
07:16:24|0.46256
07:16:26|0.46256
07:16:26|0.46266
07:16:27|0.46266
07:16:28|0.46266
07:16:29|0.46266
07:16:30|0.46243
07:16:31|0.46235
07:16:32|0.46235
07:16:33|0.46235
07:16:34|0.46235
07:16:35|0.46212
07:16:36|0.46202
07:16:37|0.46226
07:16:38|0.46226
07:16:39|0.46226
07:16:40|0.46226
07:16:42|0.46228
07:16:42|0.46181
07:16:44|0.46229
07:16:45|0.46229
07:16:46|0.46226
07:16:47|0.46221
07:16:48|0.46221
07:16:48|0.46221
07:16:50|0.46221
07:16:51|0.46213
07:16:52|0.46174
07:16:53|0.46169
07:16:54|0.46164
07:16:55|0.4615
07:16:56|0.4615
07:16:56|0.4615
07:16:58|0.4615
07:16:59|0.46209
07:17:00|0.46184
07:17:01|0.46184
07:17:02|0.4616
07:17:03|0.4616
07:17:05|0.46172
07:17:06|0.46198
07:17:07|0.46187
07:17:08|0.46187
07:17:09|0.46187
07:17:10|0.46187
07:17:11|0.46187
07:17:12|0.46152
07:17:13|0.46152
07:17:14|0.46152
07:17:15|0.46152
07:17:16|0.46182
07:17:17|0.46182
07:17:18|0.46182
07:17:19|0.46182
07:17:20|0.46182
07:17:21|0.46182
07:17:22|0.46182
07:17:23|0.46158
07:17:24|0.46158
07:17:25|0.46151
07:17:26|0.46151
07:17:27|0.46151
07:17:29|0.46151
07:17:29|0.46198
07:17:31|0.46163
07:17:31|0.46178
07:17:33|0.46178
07:17:33|0.46178
07:17:35|0.46151
07:17:35|0.46151
07:17:36|0.4615
07:17:37|0.4615
07:17:39|0.4615
07:17:39|0.4615
07:17:40|0.4615
07:17:42|0.46145
07:17:42|0.4617
07:17:44|0.46199
07:17:45|0.46199
07:17:45|0.46199
07:17:47|0.46199
07:17:47|0.46199
07:17:49|0.46199
07:17:49|0.46199
07:17:51|0.46199
07:17:52|0.46199
07:17:53|0.46199
07:17:54|0.46081
07:17:55|0.46081
07:17:56|0.46081
07:17:57|0.46081
07:17:58|0.46058
07:17:59|0.46058
07:18:00|0.46058
07:18:01|0.46099
07:18:02|0.46099
07:18:03|0.46099
07:18:04|0.46058
07:18:06|0.46058
07:18:06|0.46058
07:18:07|0.46058
07:18:08|0.46063
07:18:09|0.461
07:18:10|0.46133
07:18:12|0.46169
07:18:13|0.46169
07:18:14|0.46169
07:18:15|0.46169
07:18:16|0.46118
07:18:17|0.46167
07:18:18|0.46185
07:18:19|0.46185
07:18:20|0.46136
07:18:21|0.46136
07:18:22|0.46136
07:18:23|0.46136
07:18:24|0.46136
07:18:25|0.46136
07:18:26|0.46087
07:18:27|0.46055
07:18:28|0.46055
07:18:29|0.46055
07:18:30|0.46013
07:18:31|0.46015
07:18:32|0.46015
07:18:33|0.46015
07:18:34|0.46015
07:18:35|0.46039
07:18:36|0.46079
07:18:37|0.46079
07:18:38|0.46041
07:18:39|0.46041
07:18:41|0.46031
07:18:41|0.46031
07:18:42|0.46031
07:18:43|0.46031
07:18:44|0.46018
07:18:45|0.46018
07:18:46|0.46018
07:18:47|0.46018
07:18:48|0.46018
07:18:49|0.46018
07:18:50|0.46018
07:18:51|0.46088
07:18:52|0.46107
07:18:53|0.46097
07:18:54|0.46097
07:18:56|0.46097
07:18:56|0.46088
07:18:58|0.46088
07:18:58|0.46088
07:18:59|0.46139
07:19:01|0.46139
07:19:02|0.46153
07:19:02|0.46162
07:19:03|0.46162
07:19:05|0.46162
07:19:06|0.46162
07:19:07|0.46162
07:19:09|0.46162
07:19:09|0.46162
07:19:10|0.46103
07:19:11|0.46103
07:19:12|0.46103
07:19:13|0.46069
07:19:14|0.46069
07:19:16|0.46069
07:19:17|0.46093
07:19:18|0.46077
07:19:19|0.46077
07:19:19|0.46077
07:19:21|0.46108
07:19:22|0.46109
07:19:23|0.46197
07:19:24|0.462
07:19:25|0.462
07:19:26|0.46191
07:19:27|0.46191
07:19:28|0.46191
07:19:29|0.46231
07:19:30|0.462
07:19:31|0.462
07:19:32|0.462
07:19:33|0.46202
07:19:34|0.46169
07:19:35|0.46169
07:19:36|0.46159
07:19:37|0.46159
07:19:38|0.4619
07:19:39|0.4619
07:19:40|0.46177
07:19:41|0.46192
07:19:42|0.46192
07:19:43|0.46173
07:19:44|0.46173
07:19:45|0.4621
07:19:46|0.4621
07:19:47|0.46232
07:19:48|0.4622
07:19:49|0.4622
07:19:50|0.4622
07:19:51|0.46229
07:19:52|0.46227
07:19:53|0.46227
07:19:54|0.46227
07:19:55|0.46227
07:19:56|0.46204
07:19:57|0.46186
07:19:58|0.46186
07:19:59|0.46186
07:20:00|0.46186
07:20:01|0.46186
07:20:02|0.46206
07:20:03|0.46206
07:20:04|0.46206
07:20:05|0.46206
07:20:07|0.46206
07:20:08|0.46206
07:20:08|0.46206
07:20:10|0.46211
07:20:11|0.46211
07:20:12|0.46185
07:20:13|0.46172
07:20:14|0.46172
07:20:16|0.46172
07:20:16|0.46134
07:20:17|0.46134
07:20:18|0.46134
07:20:19|0.46134
07:20:21|0.46118
07:20:22|0.46118
07:20:22|0.46118
07:20:24|0.46118
07:20:24|0.46164
07:20:26|0.46164
07:20:27|0.46164
07:20:28|0.46164
07:20:28|0.46137
07:20:29|0.46164
07:20:31|0.46164
07:20:31|0.46181
07:20:33|0.46176
07:20:34|0.46176
07:20:35|0.46179
07:20:36|0.46179
07:20:37|0.46173
07:20:38|0.46173
07:20:39|0.46173
07:20:40|0.46173
07:20:41|0.46173
07:20:42|0.46194
07:20:43|0.46194
07:20:44|0.46194
07:20:45|0.46194
07:20:46|0.46174
07:20:47|0.46174
07:20:48|0.46174
07:20:49|0.46174
07:20:50|0.46205
07:20:51|0.46205
07:20:52|0.46205
07:20:53|0.46205
07:20:54|0.46205
07:20:55|0.46202
07:20:56|0.46183
07:20:57|0.46183
07:20:58|0.46183
07:20:59|0.46183
07:21:00|0.46173
07:21:01|0.46173
07:21:02|0.46173
07:21:03|0.46173
07:21:04|0.46173
07:21:05|0.46173
07:21:06|0.46172
07:21:07|0.46191
07:21:09|0.46229
07:21:10|0.46226
07:21:11|0.4622
07:21:13|0.46215
07:21:13|0.46215
07:21:14|0.46276
07:21:16|0.4628
07:21:17|0.46304
07:21:18|0.46331
07:21:19|0.46331
07:21:19|0.46305
07:21:21|0.46323
07:21:21|0.46323
07:21:23|0.46323
07:21:24|0.46331
07:21:25|0.46338
07:21:26|0.4634
07:21:27|0.46367
07:21:28|0.46367
07:21:30|0.46367
07:21:30|0.46367
07:21:32|0.46367
07:21:33|0.46353
07:21:33|0.46366
07:21:34|0.46348
07:21:35|0.46348
07:21:37|0.46336
07:21:37|0.46303
07:21:38|0.46311
07:21:39|0.46313
07:21:40|0.46294
07:21:42|0.46294
07:21:42|0.46294
07:21:43|0.46294
07:21:45|0.46294
07:21:45|0.46294
07:21:47|0.46294
07:21:48|0.46303
07:21:48|0.46303
07:21:50|0.46303
07:21:51|0.46303
07:21:52|0.46303
07:21:53|0.46303
07:21:53|0.46303
07:21:54|0.46303
07:21:56|0.46303
07:21:57|0.46277
07:21:58|0.46277
07:21:59|0.4627
07:22:00|0.46248
07:22:01|0.46238
07:22:02|0.46238
07:22:03|0.46238
07:22:04|0.46238
07:22:05|0.46238
07:22:06|0.46282
07:22:08|0.46222
07:22:08|0.46222
07:22:10|0.4623
07:22:11|0.4623
07:22:12|0.4623
07:22:13|0.4623
07:22:14|0.462
07:22:15|0.462
07:22:16|0.462
07:22:18|0.462
07:22:19|0.462
07:22:19|0.46198
07:22:21|0.46217
07:22:21|0.46217
07:22:23|0.46212
07:22:24|0.46197
07:22:25|0.46197
07:22:26|0.46197
07:22:27|0.46197
07:22:28|0.46201
07:22:29|0.46201
07:22:30|0.46201
07:22:31|0.46219
07:22:32|0.46219
07:22:33|0.46219
07:22:34|0.46219
07:22:35|0.46219
07:22:36|0.46219
07:22:37|0.46219
07:22:38|0.46219
07:22:39|0.46219
07:22:40|0.46219
07:22:41|0.46219
07:22:42|0.46219
07:22:43|0.46219
07:22:44|0.46201
07:22:45|0.46201
07:22:46|0.46201
07:22:47|0.46201
07:22:48|0.46173
07:22:49|0.46173
07:22:50|0.46173
07:22:51|0.46173
07:22:52|0.46173
07:22:53|0.46173
07:22:54|0.46173
07:22:55|0.46173
07:22:56|0.46161
07:22:57|0.46161
07:22:58|0.461
07:22:59|0.461
07:23:00|0.46109
07:23:01|0.46109
07:23:02|0.46106
07:23:03|0.46106
07:23:04|0.46106
07:23:05|0.46106
07:23:06|0.46138
07:23:07|0.46138
07:23:08|0.4615
07:23:10|0.46136
07:23:11|0.46129
07:23:12|0.46129
07:23:13|0.46129
07:23:14|0.46129
07:23:16|0.46144
07:23:16|0.46144
07:23:17|0.46153
07:23:18|0.46153
07:23:20|0.46153
07:23:21|0.46153
07:23:22|0.46154
07:23:23|0.46154
07:23:24|0.46154
07:23:24|0.46154
07:23:26|0.46179
07:23:27|0.46226
07:23:27|0.46231
07:23:29|0.46231
07:23:30|0.46231
07:23:31|0.46231
07:23:32|0.46231
07:23:33|0.46231
07:23:34|0.46219
07:23:34|0.46173
07:23:36|0.46171
07:23:37|0.46165
07:23:38|0.46165
07:23:39|0.46154
07:23:40|0.46154
07:23:41|0.46154
07:23:42|0.46154
07:23:43|0.46154
07:23:44|0.46154
07:23:45|0.46154
07:23:46|0.46154
07:23:47|0.46154
07:23:48|0.46154
07:23:49|0.46154
07:23:50|0.46154
07:23:51|0.46115
07:23:52|0.46115
07:23:53|0.46106
07:23:54|0.46106
07:23:55|0.46106
07:23:56|0.46106
07:23:57|0.46106
07:23:58|0.46106
07:23:59|0.46106
07:24:00|0.46106
07:24:01|0.46117
07:24:02|0.46083
07:24:03|0.46061
07:24:04|0.46061
07:24:05|0.46061
07:24:06|0.46079
07:24:07|0.46079
07:24:08|0.46079
07:24:10|0.46079
07:24:11|0.46111
07:24:12|0.46111
07:24:13|0.46142
07:24:14|0.46141
07:24:15|0.46141
07:24:16|0.46141
07:24:17|0.46177
07:24:18|0.46177
07:24:19|0.46177
07:24:20|0.46177
07:24:21|0.46177
07:24:22|0.46177
07:24:23|0.46177
07:24:24|0.46177
07:24:25|0.46134
07:24:26|0.46134
07:24:27|0.46107
07:24:28|0.46107
07:24:29|0.46097
07:24:30|0.46097
07:24:31|0.46097
07:24:32|0.46097
07:24:33|0.46097
07:24:34|0.46082
07:24:35|0.46079
07:24:36|0.46079
07:24:37|0.46079
07:24:38|0.46079
07:24:39|0.46079
07:24:40|0.46079
07:24:41|0.46079
07:24:42|0.46146
07:24:43|0.46132
07:24:44|0.46132
07:24:45|0.46132
07:24:46|0.46132
07:24:47|0.46132
07:24:48|0.46132
07:24:49|0.46132
07:24:50|0.46147
07:24:51|0.46126
07:24:52|0.46126
07:24:53|0.46126
07:24:54|0.46129
07:24:55|0.46164
07:24:56|0.46164
07:24:57|0.4614
07:24:58|0.46147
07:24:59|0.46147
07:25:00|0.46124
07:25:01|0.46124
07:25:02|0.46102
07:25:03|0.46105
07:25:04|0.46097
07:25:05|0.46097
07:25:06|0.46121
07:25:07|0.46121
07:25:08|0.46147
07:25:09|0.46147
07:25:11|0.46128
07:25:12|0.46144
07:25:13|0.46144
07:25:14|0.46133
07:25:15|0.46095
07:25:17|0.46096
07:25:17|0.46096
07:25:18|0.46075
07:25:19|0.46075
07:25:20|0.46075
07:25:21|0.46098
07:25:22|0.46098
07:25:23|0.46098
07:25:24|0.46098
07:25:25|0.46091
07:25:26|0.46141
07:25:28|0.46141
07:25:29|0.462
07:25:30|0.462
07:25:31|0.46208
07:25:32|0.46208
07:25:33|0.46208
07:25:34|0.4618
07:25:35|0.4618
07:25:36|0.46178
07:25:37|0.46178
07:25:38|0.46178
07:25:39|0.46208
07:25:40|0.46208
07:25:41|0.46208
07:25:42|0.46208
07:25:43|0.46205
07:25:44|0.4625
07:25:45|0.4625
07:25:46|0.4624
07:25:47|0.46239
07:25:48|0.46239
07:25:49|0.46271
07:25:50|0.46298
07:25:51|0.463
07:25:52|0.463
07:25:53|0.46333
07:25:54|0.46333
07:25:55|0.46333
07:25:56|0.46333
07:25:57|0.46336
07:25:58|0.46336
07:25:59|0.46336
07:26:00|0.46336
07:26:01|0.46348
07:26:03|0.46348
07:26:03|0.46348
07:26:04|0.46348
07:26:05|0.46348
07:26:06|0.46311
07:26:07|0.463
07:26:08|0.463
07:26:10|0.463
07:26:11|0.46339
07:26:12|0.46339
07:26:13|0.46339
07:26:14|0.46339
07:26:16|0.46339
07:26:17|0.46379
07:26:18|0.46395
07:26:19|0.46399
07:26:20|0.46399
07:26:21|0.46399
07:26:22|0.46399
07:26:23|0.46399
07:26:24|0.46399
07:26:25|0.46399
07:26:26|0.46399
07:26:27|0.46399
07:26:28|0.46398
07:26:29|0.46398
07:26:30|0.46398
07:26:31|0.46398
07:26:32|0.46398
07:26:33|0.46398
07:26:35|0.46398
07:26:35|0.46395
07:26:36|0.46397
07:26:38|0.46397
07:26:38|0.46397
07:26:39|0.46399
07:26:40|0.46398
07:26:41|0.46398
07:26:42|0.46399
07:26:44|0.46399
07:26:45|0.46399
07:26:46|0.46399
07:26:47|0.4638
07:26:48|0.4638
07:26:49|0.4638
07:26:50|0.4638
07:26:51|0.4638
07:26:52|0.4638
07:26:53|0.4638
07:26:54|0.4638
07:26:55|0.4638
07:26:56|0.4638
07:26:57|0.4638
07:26:58|0.4638
07:26:59|0.46369
07:27:01|0.46369
07:27:01|0.46358
07:27:02|0.46358
07:27:03|0.46369
07:27:04|0.46369
07:27:06|0.46369
07:27:06|0.46369
07:27:07|0.46369
07:27:08|0.46369
07:27:09|0.4635
07:27:11|0.4635
07:27:11|0.4639
07:27:13|0.46395
07:27:14|0.46371
07:27:15|0.46368
07:27:16|0.46368
07:27:17|0.46335
07:27:18|0.46308
07:27:19|0.46308
07:27:20|0.46308
07:27:22|0.46308
07:27:23|0.46308
07:27:23|0.46302
07:27:25|0.46287
07:27:26|0.46261
07:27:27|0.46278
07:27:28|0.46304
07:27:29|0.46304
07:27:30|0.46319
07:27:31|0.46319
07:27:32|0.46297
07:27:33|0.46297
07:27:34|0.46297
07:27:35|0.46297
07:27:36|0.46308
07:27:37|0.46308
07:27:38|0.46308
07:27:40|0.46308
07:27:40|0.46308
07:27:41|0.46308
07:27:42|0.46308
07:27:43|0.46308
07:27:44|0.46308
07:27:45|0.46308
07:27:46|0.46294
07:27:48|0.46282
07:27:49|0.46282
07:27:50|0.46302
07:27:50|0.46302
07:27:51|0.46278
07:27:52|0.46278
07:27:54|0.46278
07:27:55|0.46278
07:27:55|0.46289
07:27:56|0.46289
07:27:57|0.46289
07:27:59|0.46278
07:28:00|0.46278
07:28:01|0.46278
07:28:02|0.46308
07:28:03|0.46308
07:28:04|0.46308
07:28:05|0.46329
07:28:05|0.46313
07:28:07|0.46297
07:28:08|0.46297
07:28:09|0.46297
07:28:09|0.46231
07:28:11|0.46204
07:28:12|0.46195
07:28:13|0.46208
07:28:14|0.46222
07:28:15|0.46204
07:28:16|0.46204
07:28:18|0.46219
07:28:19|0.46219
07:28:20|0.46219
07:28:20|0.46219
07:28:22|0.46219
07:28:23|0.4621
07:28:24|0.4621
07:28:25|0.4621
07:28:26|0.4621
07:28:27|0.46195
07:28:28|0.46189
07:28:29|0.46189
07:28:30|0.46189
07:28:31|0.46212
07:28:32|0.46219
07:28:33|0.46219
07:28:34|0.4617
07:28:35|0.4617
07:28:36|0.46136
07:28:37|0.46186
07:28:38|0.46186
07:28:39|0.46186
07:28:40|0.46175
07:28:41|0.46175
07:28:42|0.46175
07:28:43|0.46175
07:28:44|0.46175
07:28:45|0.46127
07:28:46|0.46132
07:28:48|0.46132
07:28:49|0.46135
07:28:50|0.46135
07:28:51|0.46128
07:28:52|0.46128
07:28:52|0.46154
07:28:54|0.46154
07:28:55|0.46166
07:28:56|0.46166
07:28:57|0.46166
07:28:58|0.46152
07:28:59|0.46152
07:29:00|0.46152
07:29:01|0.46152
07:29:02|0.46152
07:29:03|0.46152
07:29:04|0.4616
07:29:05|0.46209
07:29:06|0.46209
07:29:07|0.46222
07:29:08|0.46238
07:29:09|0.46238
07:29:10|0.46238
07:29:11|0.46238
07:29:12|0.46266
07:29:13|0.46266
07:29:14|0.46282
07:29:15|0.46282
07:29:17|0.463
07:29:18|0.463
07:29:19|0.463
07:29:20|0.463
07:29:21|0.463
07:29:22|0.46312
07:29:23|0.46312
07:29:24|0.46267
07:29:25|0.46267
07:29:26|0.46267
07:29:27|0.46267
07:29:28|0.46267
07:29:30|0.46297
07:29:31|0.46298
07:29:32|0.46298
07:29:33|0.46298
07:29:33|0.46295
07:29:34|0.46295
07:29:35|0.46268
07:29:37|0.46295
07:29:37|0.46295
07:29:38|0.46295
07:29:40|0.46266
07:29:40|0.4625
07:29:42|0.4625
07:29:42|0.4625
07:29:43|0.4625
07:29:45|0.4625
07:29:46|0.4625
07:29:46|0.4625
07:29:47|0.4625
07:29:49|0.4625
07:29:49|0.4625
07:29:51|0.46258
07:29:51|0.46258
07:29:53|0.46258
07:29:54|0.46258
07:29:55|0.46201
07:29:56|0.46201
07:29:57|0.46201
07:29:58|0.462
07:29:59|0.46195
07:29:59|0.46195
07:30:01|0.46195
07:30:02|0.4623
07:30:03|0.46278
07:30:04|0.46292
07:30:05|0.46308
07:30:06|0.46308
07:30:07|0.46308
07:30:08|0.46315
07:30:09|0.46315
07:30:10|0.46315
07:30:11|0.46315
07:30:12|0.46315
07:30:13|0.46315
07:30:14|0.46315
07:30:15|0.46315
07:30:16|0.46311
07:30:17|0.46313
07:30:18|0.46313
07:30:19|0.46313
07:30:20|0.46259
07:30:21|0.46259
07:30:23|0.46259
07:30:24|0.46259
07:30:25|0.46259
07:30:26|0.46259
07:30:27|0.46223
07:30:28|0.46223
07:30:28|0.46222
07:30:30|0.46222
07:30:30|0.46213
07:30:31|0.46213
07:30:33|0.46213
07:30:34|0.46213
07:30:35|0.46246
07:30:36|0.46246
07:30:37|0.46288
07:30:37|0.46282
07:30:39|0.46282
07:30:39|0.46282
07:30:41|0.46213
07:30:41|0.46213
07:30:43|0.46268
07:30:44|0.46268
07:30:45|0.46268
07:30:45|0.46268
07:30:47|0.46268
07:30:48|0.46262
07:30:49|0.46208
07:30:50|0.46208
07:30:51|0.46208
07:30:52|0.46208
07:30:53|0.46208
07:30:54|0.46208
07:30:55|0.46208
07:30:56|0.46203
07:30:57|0.46208
07:30:58|0.46165
07:30:59|0.46165
07:31:00|0.46165
07:31:01|0.46165
07:31:02|0.46165
07:31:03|0.46147
07:31:04|0.46147
07:31:05|0.46163
07:31:06|0.46163
07:31:07|0.46163
07:31:08|0.46163
07:31:09|0.46149
07:31:10|0.46127
07:31:11|0.46127
07:31:12|0.46112
07:31:13|0.461
07:31:14|0.461
07:31:15|0.461
07:31:16|0.46109
07:31:17|0.46132
07:31:18|0.461
07:31:19|0.46083
07:31:21|0.46091
07:31:22|0.46065
07:31:22|0.46077
07:31:24|0.46077
07:31:25|0.46077
07:31:26|0.46077
07:31:27|0.46058
07:31:29|0.46058
07:31:29|0.46081
07:31:30|0.46081
07:31:32|0.46081
07:31:32|0.46056
07:31:33|0.46056
07:31:34|0.46056
07:31:35|0.46082
07:31:36|0.46089
07:31:37|0.46116
07:31:38|0.46116
07:31:39|0.46116
07:31:41|0.46116
07:31:41|0.46056
07:31:43|0.46025
07:31:43|0.46025
07:31:44|0.46044
07:31:46|0.46044
07:31:47|0.46044
07:31:48|0.46044
07:31:48|0.46065
07:31:50|0.46065
07:31:50|0.46065
07:31:51|0.46079
07:31:53|0.46079
07:31:54|0.46079
07:31:55|0.46079
07:31:56|0.46011
07:31:57|0.45974
07:31:58|0.45974
07:31:59|0.45968
07:32:00|0.45968
07:32:01|0.45968
07:32:02|0.45965
07:32:02|0.45965
07:32:04|0.45965
07:32:05|0.45965
07:32:06|0.45978
07:32:07|0.45978
07:32:08|0.45978
07:32:08|0.45977
07:32:10|0.45977
07:32:11|0.45978
07:32:12|0.45978
07:32:13|0.45978
07:32:13|0.45978
07:32:15|0.45978
07:32:16|0.45978
07:32:17|0.45978
07:32:18|0.45945
07:32:19|0.45945
07:32:20|0.45936
07:32:22|0.45936
07:32:23|0.459
07:32:24|0.45895
07:32:25|0.4592
07:32:26|0.45929
07:32:27|0.45969
07:32:28|0.45989
07:32:29|0.45989
07:32:30|0.45989
07:32:31|0.45989
07:32:32|0.45989
07:32:33|0.45989
07:32:34|0.45989
07:32:35|0.45989
07:32:36|0.45915
07:32:37|0.45915
07:32:38|0.45915
07:32:39|0.45915
07:32:40|0.45915
07:32:41|0.45908
07:32:42|0.45908
07:32:43|0.45947
07:32:45|0.45941
07:32:45|0.45941
07:32:47|0.4592
07:32:47|0.4592
07:32:49|0.45938
07:32:49|0.45938
07:32:50|0.45941
07:32:52|0.45941
07:32:53|0.45933
07:32:53|0.45933
07:32:55|0.45933
07:32:55|0.45933
07:32:56|0.45933
07:32:58|0.45902
07:32:58|0.45902
07:33:00|0.45902
07:33:01|0.45902
07:33:02|0.45933
07:33:03|0.45948
07:33:04|0.45964
07:33:04|0.45964
07:33:06|0.45964
07:33:06|0.46
07:33:08|0.46014
07:33:08|0.46014
07:33:09|0.46029
07:33:11|0.46029
07:33:12|0.46049
07:33:13|0.46049
07:33:14|0.46032
07:33:15|0.46032
07:33:16|0.46032
07:33:16|0.46042
07:33:18|0.46042
07:33:19|0.46042
07:33:20|0.46042
07:33:21|0.46064
07:33:23|0.46065
07:33:23|0.46065
07:33:24|0.46065
07:33:26|0.46065
07:33:26|0.46041
07:33:28|0.46041
07:33:29|0.46041
07:33:29|0.4605
07:33:31|0.4606
07:33:32|0.46036
07:33:33|0.46036
07:33:34|0.46043
07:33:35|0.46081
07:33:36|0.46087
07:33:37|0.4609
07:33:38|0.4609
07:33:39|0.4609
07:33:40|0.46112
07:33:41|0.46117
07:33:42|0.46117
07:33:43|0.46094
07:33:44|0.46094
07:33:45|0.46094
07:33:46|0.46094
07:33:47|0.46094
07:33:48|0.46094
07:33:50|0.46094
07:33:50|0.46094
07:33:51|0.46094
07:33:52|0.46094
07:33:53|0.46075
07:33:54|0.46075
07:33:55|0.46075
07:33:56|0.46087
07:33:57|0.46087
07:33:58|0.46087
07:33:59|0.46073
07:34:01|0.46093
07:34:01|0.46093
07:34:03|0.46093
07:34:03|0.46093
07:34:04|0.46093
07:34:05|0.46093
07:34:06|0.46093
07:34:08|0.46093
07:34:08|0.46093
07:34:10|0.46093
07:34:10|0.46093
07:34:11|0.46083
07:34:13|0.46083
07:34:13|0.46083
07:34:14|0.46083
07:34:15|0.46083
07:34:16|0.46082
07:34:17|0.46115
07:34:18|0.46115
07:34:20|0.4611
07:34:21|0.46123
07:34:23|0.46162
07:34:24|0.46162
07:34:24|0.46162
07:34:26|0.46162
07:34:27|0.46162
07:34:28|0.46162
07:34:29|0.46168
07:34:30|0.46133
07:34:31|0.46119
07:34:32|0.46106
07:34:33|0.4611
07:34:34|0.4611
07:34:36|0.4611
07:34:37|0.46148
07:34:37|0.46148
07:34:39|0.46158
07:34:40|0.46158
07:34:40|0.46154
07:34:42|0.46118
07:34:43|0.46089
07:34:44|0.46089
07:34:45|0.46103
07:34:46|0.46098
07:34:46|0.46098
07:34:48|0.46098
07:34:49|0.46098
07:34:50|0.46098
07:34:51|0.46098
07:34:52|0.46098
07:34:53|0.46098
07:34:54|0.46098
07:34:55|0.46098
07:34:56|0.46098
07:34:57|0.46098
07:34:58|0.46098
07:34:59|0.46098
07:35:00|0.46098
07:35:01|0.46098
07:35:02|0.46059
07:35:03|0.46088
07:35:04|0.46088
07:35:05|0.46012
07:35:06|0.46
07:35:07|0.46
07:35:08|0.45979
07:35:09|0.45976
07:35:10|0.45976
07:35:11|0.45976
07:35:12|0.45994
07:35:13|0.45994
07:35:14|0.45994
07:35:15|0.45994
07:35:16|0.45965
07:35:17|0.45965
07:35:19|0.45913
07:35:19|0.45935
07:35:21|0.45947
07:35:22|0.45926
07:35:23|0.45926
07:35:25|0.45926
07:35:26|0.45926
07:35:27|0.45956
07:35:28|0.45956
07:35:28|0.45956
07:35:30|0.45956
07:35:30|0.45956
07:35:31|0.45956
07:35:32|0.45956
07:35:34|0.45956
07:35:34|0.45956
07:35:36|0.45956
07:35:36|0.4592
07:35:37|0.4592
07:35:39|0.4592
07:35:40|0.45881
07:35:41|0.4588
07:35:42|0.4588
07:35:43|0.4588
07:35:44|0.4588
07:35:45|0.4588
07:35:46|0.45888
07:35:47|0.45888
07:35:48|0.45888
07:35:49|0.45866
07:35:50|0.45866
07:35:51|0.45844
07:35:52|0.45829
07:35:53|0.45826
07:35:54|0.45826
07:35:55|0.45826
07:35:56|0.45826
07:35:57|0.45826
07:35:58|0.45826
07:35:59|0.45826
07:36:00|0.45822
07:36:01|0.458
07:36:02|0.458
07:36:04|0.458
07:36:04|0.458
07:36:05|0.458
07:36:06|0.45767
07:36:07|0.45767
07:36:08|0.45767
07:36:09|0.45767
07:36:10|0.45767
07:36:12|0.45801
07:36:13|0.45835
07:36:13|0.45833
07:36:14|0.45833
07:36:16|0.45833
07:36:16|0.45846
07:36:17|0.45846
07:36:19|0.45873
07:36:20|0.45867
07:36:21|0.45867
07:36:21|0.45829
07:36:23|0.45786
07:36:24|0.45786
07:36:25|0.45786
07:36:26|0.45786
07:36:27|0.45786
07:36:28|0.45786
07:36:29|0.45786
07:36:31|0.45786
07:36:31|0.45786
07:36:32|0.45786
07:36:33|0.45786
07:36:35|0.45746
07:36:35|0.45739
07:36:37|0.45739
07:36:38|0.4576
07:36:39|0.45774
07:36:40|0.45733
07:36:41|0.45733
07:36:41|0.45733
07:36:42|0.45736
07:36:44|0.45736
07:36:45|0.45736
07:36:46|0.45736
07:36:47|0.45736
07:36:48|0.45736
07:36:48|0.45736
07:36:50|0.45749
07:36:51|0.45789
07:36:52|0.45789
07:36:53|0.45818
07:36:54|0.45816
07:36:55|0.45816
07:36:56|0.45816
07:36:57|0.45789
07:36:57|0.45789
07:36:59|0.45791
07:37:00|0.4581
07:37:01|0.4581
07:37:02|0.4581
07:37:03|0.4581
07:37:04|0.4581
07:37:05|0.4581
07:37:06|0.4581
07:37:07|0.4581
07:37:08|0.4581
07:37:09|0.45786
07:37:10|0.45811
07:37:11|0.45811
07:37:12|0.45831
07:37:13|0.45831
07:37:14|0.45831
07:37:15|0.45831
07:37:16|0.45831
07:37:17|0.45831
07:37:18|0.45831
07:37:19|0.45831
07:37:20|0.45768
07:37:21|0.45813
07:37:23|0.45813
07:37:24|0.45795
07:37:25|0.45795
07:37:26|0.45786
07:37:28|0.45786
07:37:29|0.45786
07:37:30|0.45819
07:37:31|0.45819
07:37:32|0.45819
07:37:33|0.45819
07:37:35|0.45837
07:37:35|0.45837
07:37:36|0.45837
07:37:37|0.45875
07:37:38|0.45875
07:37:39|0.45875
07:37:41|0.45875
07:37:42|0.45875
07:37:43|0.45873
07:37:44|0.45873
07:37:45|0.45873
07:37:46|0.45873
07:37:47|0.45865
07:37:48|0.4588
07:37:49|0.4588
07:37:50|0.4588
07:37:51|0.4588
07:37:52|0.4588
07:37:53|0.4588
07:37:54|0.4588
07:37:55|0.4588
07:37:56|0.45873
07:37:57|0.45873
07:37:58|0.45873
07:37:59|0.45871
07:38:00|0.45871
07:38:01|0.45871
07:38:02|0.45871
07:38:03|0.45869
07:38:04|0.45869
07:38:05|0.45869
07:38:06|0.45869
07:38:07|0.459
07:38:08|0.459
07:38:09|0.459
07:38:10|0.45942
07:38:11|0.45942
07:38:12|0.45942
07:38:13|0.45942
07:38:14|0.45942
07:38:15|0.45942
07:38:16|0.45942
07:38:17|0.45942
07:38:18|0.45942
07:38:19|0.45942
07:38:20|0.45942
07:38:21|0.4596
07:38:22|0.4596
07:38:23|0.4596
07:38:25|0.45942
07:38:26|0.45942
07:38:27|0.45968
07:38:28|0.45968
07:38:29|0.45945
07:38:30|0.45904
07:38:31|0.45906
07:38:32|0.45906
07:38:33|0.45906
07:38:34|0.45882
07:38:35|0.45882
07:38:36|0.45882
07:38:37|0.45882
07:38:39|0.45818
07:38:39|0.45818
07:38:40|0.45818
07:38:42|0.45818
07:38:43|0.4584
07:38:44|0.4584
07:38:44|0.4584
07:38:46|0.45843
07:38:47|0.45843
07:38:48|0.45843
07:38:49|0.45843
07:38:50|0.4585
07:38:51|0.45875
07:38:52|0.45875
07:38:53|0.45862
07:38:54|0.45862
07:38:55|0.4585
07:38:56|0.45819
07:38:57|0.45819
07:38:58|0.45811
07:38:59|0.45811
07:39:00|0.45811
07:39:01|0.45773
07:39:02|0.45773
07:39:03|0.45773
07:39:04|0.45773
07:39:05|0.45773
07:39:06|0.45773
07:39:07|0.45773
07:39:08|0.45773
07:39:09|0.45773
07:39:10|0.45773
07:39:11|0.45773
07:39:12|0.45774
07:39:13|0.45774
07:39:14|0.45816
07:39:15|0.45816
07:39:16|0.45816
07:39:17|0.45816
07:39:18|0.45816
07:39:19|0.45825
07:39:20|0.45825
07:39:21|0.45825
07:39:22|0.45815
07:39:23|0.45815
07:39:24|0.45815
07:39:26|0.45843
07:39:26|0.45799
07:39:28|0.45799
07:39:29|0.45799
07:39:30|0.45799
07:39:31|0.45799
07:39:33|0.45799
07:39:34|0.45799
07:39:34|0.45799
07:39:35|0.45814
07:39:36|0.45793
07:39:38|0.45793
07:39:39|0.45793
07:39:40|0.45793
07:39:41|0.45793
07:39:42|0.45793
07:39:42|0.45793
07:39:44|0.45801
07:39:44|0.45774
07:39:46|0.45774
07:39:47|0.45774
07:39:47|0.45774
07:39:49|0.45774
07:39:49|0.45774
07:39:51|0.45774
07:39:51|0.45774
07:39:53|0.45746
07:39:54|0.45754
07:39:55|0.45754
07:39:56|0.45754
07:39:56|0.45761
07:39:58|0.45772
07:39:58|0.45772
07:39:59|0.45764
07:40:01|0.45739
07:40:02|0.45739
07:40:02|0.45739
07:40:04|0.45743
07:40:04|0.45743
07:40:05|0.45777
07:40:07|0.45717
07:40:07|0.457
07:40:08|0.45687
07:40:09|0.45697
07:40:10|0.45713
07:40:12|0.45712
07:40:12|0.45712
07:40:14|0.45712
07:40:14|0.45712
07:40:16|0.45744
07:40:17|0.45767
07:40:17|0.4581
07:40:18|0.45849
07:40:20|0.45814
07:40:20|0.45802
07:40:21|0.45755
07:40:22|0.45775
07:40:23|0.45775
07:40:25|0.45775
07:40:26|0.45775
07:40:27|0.45775
07:40:28|0.45775
07:40:29|0.45775
07:40:30|0.45834
07:40:31|0.45834
07:40:32|0.45834
07:40:33|0.45834
07:40:34|0.45834
07:40:36|0.45858
07:40:36|0.45824
07:40:38|0.45824
07:40:38|0.45829
07:40:39|0.45829
07:40:40|0.45874
07:40:41|0.45857
07:40:42|0.4588
07:40:43|0.45845
07:40:44|0.45845
07:40:45|0.45867
07:40:46|0.45872
07:40:47|0.45872
07:40:48|0.45872
07:40:49|0.45872
07:40:50|0.45872
07:40:51|0.45872
07:40:52|0.45831
07:40:53|0.45831
07:40:54|0.45822
07:40:55|0.45822
07:40:56|0.45854
07:40:57|0.45854
07:40:58|0.45823
07:41:00|0.45823
07:41:01|0.4583
07:41:01|0.4583
07:41:02|0.4583
07:41:04|0.45859
07:41:05|0.45859
07:41:05|0.45859
07:41:07|0.45859
07:41:07|0.45867
07:41:09|0.45867
07:41:10|0.45845
07:41:10|0.45845
07:41:11|0.45845
07:41:12|0.45845
07:41:14|0.45845
07:41:15|0.45845
07:41:16|0.45845
07:41:17|0.45845
07:41:18|0.45845
07:41:19|0.45845
07:41:20|0.45829
07:41:21|0.45843
07:41:22|0.45843
07:41:23|0.45843
07:41:24|0.45843
07:41:25|0.45843
07:41:26|0.45843
07:41:27|0.45843
07:41:28|0.45843
07:41:29|0.45843
07:41:30|0.45843
07:41:32|0.45843
07:41:33|0.45843
07:41:34|0.45795
07:41:35|0.45795
07:41:36|0.45773
07:41:37|0.45765
07:41:38|0.45787
07:41:39|0.45787
07:41:40|0.45787
07:41:41|0.45771
07:41:42|0.4575
07:41:43|0.45744
07:41:44|0.45744
07:41:45|0.45744
07:41:46|0.45744
07:41:47|0.45744
07:41:48|0.45744
07:41:49|0.45744
07:41:50|0.45774
07:41:51|0.45774
07:41:53|0.45774
07:41:53|0.45746
07:41:54|0.45746
07:41:55|0.45746
07:41:56|0.45746
07:41:58|0.45765
07:41:59|0.45765
07:42:00|0.45767
07:42:01|0.45762
07:42:01|0.45762
07:42:03|0.45794
07:42:04|0.45794
07:42:05|0.45794
07:42:05|0.45794
07:42:07|0.45794
07:42:08|0.45794
07:42:08|0.45794
07:42:10|0.45765
07:42:11|0.45765
07:42:12|0.45765
07:42:12|0.45823
07:42:14|0.45823
07:42:15|0.4585
07:42:16|0.4585
07:42:16|0.4585
07:42:18|0.4585
07:42:19|0.45824
07:42:20|0.45824
07:42:21|0.45824
07:42:21|0.45824
07:42:22|0.45851
07:42:24|0.45851
07:42:24|0.45851
07:42:25|0.45851
07:42:26|0.45851
07:42:28|0.45851
07:42:29|0.45851
07:42:31|0.45851
07:42:32|0.45851
07:42:33|0.45821
07:42:34|0.45837
07:42:35|0.45837
07:42:36|0.45837
07:42:37|0.45837
07:42:38|0.45841
07:42:39|0.45841
07:42:40|0.4586
07:42:41|0.4586
07:42:43|0.4586
07:42:43|0.4586
07:42:45|0.4586
07:42:46|0.4586
07:42:46|0.4586
07:42:48|0.4586
07:42:48|0.4586
07:42:49|0.4586
07:42:51|0.4586
07:42:52|0.4586
07:42:53|0.4586
07:42:53|0.4586
07:42:54|0.4586
07:42:56|0.45804
07:42:56|0.458
07:42:58|0.45788
07:42:59|0.45788
07:43:00|0.45788
07:43:01|0.45819
07:43:02|0.45819
07:43:03|0.45819
07:43:04|0.45819
07:43:04|0.45819
07:43:06|0.45819
07:43:07|0.45819
07:43:08|0.45819
07:43:08|0.45819
07:43:10|0.45819
07:43:11|0.45775
07:43:12|0.45778
07:43:13|0.45778
07:43:13|0.45778
07:43:14|0.45778
07:43:15|0.45778
07:43:17|0.45778
07:43:17|0.45778
07:43:19|0.45778
07:43:20|0.45778
07:43:21|0.45778
07:43:22|0.45778
07:43:23|0.45778
07:43:24|0.45778
07:43:25|0.45778
07:43:26|0.45778
07:43:27|0.45778
07:43:29|0.45782
07:43:30|0.4581
07:43:31|0.45822
07:43:32|0.45822
07:43:33|0.45822
07:43:35|0.45859
07:43:35|0.45859
07:43:36|0.45812
07:43:37|0.45812
07:43:39|0.45812
07:43:40|0.45812
07:43:40|0.45812
07:43:42|0.45812
07:43:42|0.45812
07:43:44|0.45824
07:43:45|0.45861
07:43:46|0.45861
07:43:47|0.45861
07:43:48|0.45861
07:43:49|0.45861
07:43:50|0.45861
07:43:51|0.45834
07:43:52|0.45834
07:43:53|0.45834
07:43:54|0.45859
07:43:55|0.45859
07:43:56|0.45808
07:43:57|0.45805
07:43:58|0.45805
07:43:59|0.45805
07:44:01|0.45805
07:44:01|0.45805
07:44:02|0.45805
07:44:03|0.45805
07:44:04|0.45805
07:44:05|0.45805
07:44:06|0.45805
07:44:07|0.45805
07:44:08|0.45805
07:44:09|0.45805
07:44:10|0.45805
07:44:11|0.45805
07:44:12|0.45805
07:44:13|0.45805
07:44:14|0.45805
07:44:15|0.45805
07:44:17|0.45805
07:44:17|0.45765
07:44:18|0.45765
07:44:19|0.45754
07:44:20|0.45752
07:44:22|0.45752
07:44:23|0.45752
07:44:23|0.45752
07:44:24|0.45752
07:44:25|0.45752
07:44:26|0.45752
07:44:27|0.45752
07:44:28|0.45752
07:44:30|0.45752
07:44:31|0.45752
07:44:32|0.45752
07:44:33|0.45789
07:44:35|0.45789
07:44:36|0.45789
07:44:37|0.45789
07:44:38|0.45789
07:44:39|0.45789
07:44:40|0.45789
07:44:41|0.45789
07:44:42|0.45807
07:44:43|0.45807
07:44:44|0.45807
07:44:45|0.45807
07:44:45|0.45807
07:44:46|0.45807
07:44:47|0.45807
07:44:48|0.45807
07:44:50|0.45807
07:44:50|0.45767
07:44:52|0.45767
07:44:53|0.45767
07:44:54|0.45767
07:44:55|0.45767
07:44:56|0.45767
07:44:57|0.45767
07:44:57|0.45767
07:44:59|0.45767
07:45:00|0.45752
07:45:01|0.45752
07:45:02|0.45752
07:45:03|0.45752
07:45:04|0.45752
07:45:05|0.45752
07:45:07|0.45752
07:45:07|0.45752
07:45:08|0.45752
07:45:09|0.4576
07:45:10|0.4575
07:45:11|0.4575
07:45:12|0.4575
07:45:13|0.4575
07:45:15|0.4575
07:45:15|0.4575
07:45:16|0.4575
07:45:17|0.457
07:45:18|0.457
07:45:19|0.457
07:45:20|0.457
07:45:21|0.45702
07:45:22|0.45702
07:45:23|0.45702
07:45:24|0.45687
07:45:26|0.45672
07:45:27|0.45672
07:45:27|0.45672
07:45:28|0.45665
07:45:29|0.45665
07:45:31|0.45665
07:45:32|0.45715
07:45:33|0.45715
07:45:34|0.4574
07:45:36|0.45756
07:45:36|0.45756
07:45:37|0.45756
07:45:39|0.45775
07:45:40|0.45775
07:45:41|0.45775
07:45:42|0.45775
07:45:42|0.45775
07:45:44|0.45772
07:45:45|0.45778
07:45:46|0.45778
07:45:46|0.45778
07:45:48|0.45778
07:45:49|0.45778
07:45:50|0.45778
07:45:51|0.458
07:45:52|0.45815
07:45:53|0.45797
07:45:54|0.45797
07:45:56|0.45797
07:45:56|0.45797
07:45:57|0.45797
07:45:58|0.45797
07:45:59|0.45797
07:46:00|0.4585
07:46:01|0.45892
07:46:02|0.45929
07:46:03|0.45929
07:46:04|0.45956
07:46:05|0.45931
07:46:06|0.45921
07:46:07|0.45918
07:46:08|0.45952
07:46:09|0.45959
07:46:10|0.45959
07:46:11|0.45957
07:46:12|0.45924
07:46:13|0.45929
07:46:15|0.45929
07:46:15|0.45929
07:46:16|0.45929
07:46:17|0.45902
07:46:18|0.45904
07:46:20|0.4593
07:46:21|0.4593
07:46:21|0.4593
07:46:23|0.4593
07:46:23|0.4593
07:46:24|0.45924
07:46:25|0.45921
07:46:26|0.45922
07:46:28|0.45922
07:46:29|0.45922
07:46:30|0.45879
07:46:31|0.4586
07:46:32|0.4586
07:46:34|0.45903
07:46:34|0.45903
07:46:35|0.45921
07:46:37|0.45921
07:46:38|0.45921
07:46:39|0.45925
07:46:40|0.45925
07:46:41|0.45925
07:46:42|0.45925
07:46:43|0.45925
07:46:44|0.45925
07:46:45|0.45889
07:46:46|0.45889
07:46:47|0.45889
07:46:48|0.45949
07:46:49|0.45949
07:46:50|0.45949
07:46:51|0.45949
07:46:52|0.45949
07:46:53|0.45949
07:46:54|0.45949
07:46:55|0.45917
07:46:56|0.45917
07:46:58|0.45917
07:46:58|0.4592
07:46:59|0.4592
07:47:00|0.4592
07:47:01|0.4592
07:47:02|0.45949
07:47:03|0.45949
07:47:04|0.45931
07:47:05|0.4593
07:47:06|0.4593
07:47:07|0.4593
07:47:08|0.4593
07:47:09|0.4593
07:47:10|0.4593
07:47:11|0.45939
07:47:12|0.45939
07:47:13|0.45939
07:47:15|0.45939
07:47:15|0.45948
07:47:16|0.4591
07:47:17|0.45902
07:47:18|0.45939
07:47:19|0.45939
07:47:20|0.45939
07:47:21|0.45939
07:47:23|0.45939
07:47:23|0.45939
07:47:25|0.45939
07:47:25|0.45965
07:47:26|0.45965
07:47:27|0.45921
07:47:28|0.45921
07:47:29|0.45921
07:47:30|0.45921
07:47:31|0.45914
07:47:33|0.45914
07:47:34|0.45914
07:47:36|0.45914
07:47:36|0.45921
07:47:38|0.45921
07:47:39|0.45921
07:47:40|0.45921
07:47:41|0.45921
07:47:42|0.45921
07:47:43|0.45883
07:47:44|0.45883
07:47:45|0.45883
07:47:46|0.45883
07:47:47|0.45883
07:47:48|0.45883
07:47:49|0.45883
07:47:50|0.45822
07:47:51|0.4583
07:47:52|0.45856
07:47:53|0.45856
07:47:54|0.45856
07:47:55|0.45823
07:47:56|0.4583
07:47:57|0.458
07:47:58|0.458
07:47:59|0.458
07:48:00|0.458
07:48:02|0.45795
07:48:02|0.45795
07:48:03|0.45795
07:48:04|0.45811
07:48:05|0.45811
07:48:07|0.45811
07:48:07|0.45811
07:48:08|0.45811
07:48:09|0.45811
07:48:10|0.45811
07:48:11|0.45811
07:48:13|0.45811
07:48:14|0.458
07:48:15|0.458
07:48:15|0.458
07:48:17|0.45754
07:48:17|0.45754
07:48:19|0.45754
07:48:20|0.45754
07:48:21|0.45747
07:48:22|0.45771
07:48:23|0.45771
07:48:24|0.45771
07:48:25|0.45771
07:48:26|0.45771
07:48:27|0.45771
07:48:28|0.45771
07:48:29|0.45771
07:48:30|0.45771
07:48:31|0.45775
07:48:33|0.45764
07:48:34|0.45764
07:48:35|0.45764
07:48:37|0.45764
07:48:38|0.45756
07:48:39|0.45789
07:48:40|0.45772
07:48:41|0.45772
07:48:42|0.45772
07:48:43|0.45772
07:48:44|0.45772
07:48:46|0.45772
07:48:46|0.45772
07:48:47|0.45772
07:48:48|0.45772
07:48:49|0.45772
07:48:51|0.45734
07:48:52|0.45734
07:48:53|0.45734
07:48:54|0.45747
07:48:54|0.45732
07:48:56|0.45729
07:48:57|0.45743
07:48:58|0.45743
07:48:59|0.45762
07:49:00|0.45762
07:49:01|0.45762
07:49:02|0.45762
07:49:03|0.45738
07:49:04|0.45738
07:49:05|0.45738
07:49:06|0.45738
07:49:07|0.45738
07:49:08|0.45738
07:49:09|0.45738
07:49:10|0.45738
07:49:11|0.45734
07:49:12|0.45769
07:49:13|0.45769
07:49:14|0.45769
07:49:15|0.45769
07:49:16|0.45769
07:49:17|0.45782
07:49:18|0.45782
07:49:19|0.4577
07:49:20|0.4577
07:49:21|0.45743
07:49:22|0.45743
07:49:23|0.45743
07:49:24|0.45721
07:49:25|0.45732
07:49:26|0.45732
07:49:27|0.45732
07:49:28|0.45732
07:49:29|0.45732
07:49:30|0.45732
07:49:31|0.45732
07:49:32|0.45732
07:49:33|0.45732
07:49:34|0.45732
07:49:35|0.45732
07:49:36|0.45732
07:49:37|0.4569
07:49:38|0.45696
07:49:39|0.45696
07:49:40|0.45696
07:49:41|0.45694
07:49:42|0.45728
07:49:43|0.45685
07:49:45|0.4568
07:49:46|0.4568
07:49:47|0.45704
07:49:47|0.45704
07:49:49|0.45704
07:49:49|0.45704
07:49:51|0.45696
07:49:52|0.45696
07:49:52|0.45696
07:49:54|0.45649
07:49:55|0.45643
07:49:56|0.45643
07:49:56|0.45669
07:49:58|0.45637
07:49:59|0.45637
07:49:59|0.45637
07:50:01|0.45637
07:50:01|0.45647
07:50:02|0.45647
07:50:04|0.45644
07:50:05|0.45601
07:50:06|0.45601
07:50:07|0.45601
07:50:08|0.45606
07:50:09|0.45606
07:50:10|0.45606
07:50:11|0.45565
07:50:12|0.45585
07:50:13|0.4556
07:50:14|0.45604
07:50:15|0.45604
07:50:16|0.45604
07:50:17|0.45604
07:50:18|0.45604
07:50:19|0.45604
07:50:20|0.45604
07:50:21|0.45579
07:50:22|0.45574
07:50:23|0.45574
07:50:24|0.45574
07:50:25|0.4561
07:50:26|0.45623
07:50:27|0.45563
07:50:28|0.45563
07:50:29|0.45563
07:50:30|0.45572
07:50:31|0.45572
07:50:32|0.45572
07:50:33|0.45572
07:50:35|0.45572
07:50:37|0.45553
07:50:37|0.45569
07:50:39|0.45575
07:50:40|0.45556
07:50:41|0.45556
07:50:42|0.45538
07:50:43|0.45538
07:50:44|0.45538
07:50:45|0.45538
07:50:46|0.45558
07:50:47|0.45558
07:50:48|0.45538
07:50:50|0.45526
07:50:50|0.45526
07:50:51|0.455
07:50:52|0.45433
07:50:53|0.45423
07:50:55|0.45423
07:50:55|0.45424
07:50:56|0.45424
07:50:58|0.45428
07:50:59|0.45428
07:50:59|0.45423
07:51:00|0.45423
07:51:01|0.45471
07:51:03|0.45471
07:51:03|0.45451
07:51:04|0.45451
07:51:05|0.45451
07:51:06|0.4543
07:51:08|0.4543
07:51:09|0.45423
07:51:09|0.45423
07:51:11|0.45418
07:51:12|0.45418
07:51:13|0.45418
07:51:13|0.45418
07:51:15|0.45401
07:51:16|0.45394
07:51:17|0.45392
07:51:17|0.45392
07:51:19|0.45396
07:51:20|0.45396
07:51:20|0.45396
07:51:22|0.45388
07:51:23|0.45398
07:51:24|0.45398
07:51:24|0.45398
07:51:26|0.45399
07:51:26|0.45399
07:51:27|0.45391
07:51:29|0.45391
07:51:30|0.45391
07:51:30|0.45391
07:51:32|0.45398
07:51:33|0.45398
07:51:34|0.45398
07:51:35|0.45398
07:51:36|0.45398
07:51:37|0.45398
07:51:37|0.45398
07:51:39|0.45307
07:51:40|0.45307
07:51:41|0.45352
07:51:43|0.45352
07:51:44|0.45352
07:51:44|0.45357
07:51:45|0.45357
07:51:47|0.45323
07:51:48|0.45329
07:51:48|0.45307
07:51:49|0.45307
07:51:51|0.45307
07:51:51|0.45307
07:51:52|0.45307
07:51:54|0.453
07:51:55|0.453
07:51:56|0.453
07:51:56|0.453
07:51:57|0.45287
07:51:59|0.45287
07:52:00|0.45287
07:52:00|0.45287
07:52:01|0.45271
07:52:02|0.45271
07:52:04|0.45271
07:52:05|0.45271
07:52:06|0.45291
07:52:07|0.45307
07:52:08|0.45307
07:52:09|0.45273
07:52:10|0.45273
07:52:11|0.45273
07:52:12|0.45273
07:52:13|0.45322
07:52:14|0.45322
07:52:15|0.45353
07:52:16|0.45353
07:52:17|0.45353
07:52:18|0.45353
07:52:19|0.45353
07:52:20|0.45353
07:52:21|0.45353
07:52:22|0.45314
07:52:23|0.45309
07:52:24|0.45309
07:52:25|0.45314
07:52:26|0.45314
07:52:27|0.45314
07:52:28|0.45314
07:52:29|0.45314
07:52:30|0.45286
07:52:31|0.45286
07:52:32|0.4526
07:52:33|0.4526
07:52:34|0.4526
07:52:35|0.4526
07:52:36|0.4526
07:52:37|0.4526
07:52:39|0.45221
07:52:40|0.45254
07:52:41|0.45266
07:52:43|0.45266
07:52:43|0.45237
07:52:44|0.45237
07:52:46|0.45237
07:52:47|0.45237
07:52:48|0.45237
07:52:48|0.45237
07:52:50|0.45245
07:52:51|0.4526
07:52:52|0.45265
07:52:53|0.45265
07:52:54|0.45265
07:52:55|0.45265
07:52:55|0.45265
07:52:57|0.45237
07:52:58|0.45237
07:52:59|0.45237
07:53:00|0.45338
07:53:01|0.45338
07:53:03|0.45362
07:53:03|0.45362
07:53:04|0.45362
07:53:05|0.45367
07:53:06|0.45367
07:53:07|0.45347
07:53:08|0.45345
07:53:09|0.45345
07:53:10|0.45345
07:53:11|0.45385
07:53:12|0.45385
07:53:13|0.45417
07:53:14|0.45349
07:53:15|0.45375
07:53:16|0.45375
07:53:17|0.45375
07:53:18|0.4541
07:53:19|0.4541
07:53:20|0.45353
07:53:22|0.45325
07:53:23|0.45325
07:53:23|0.45325
07:53:24|0.45325
07:53:25|0.45282
07:53:26|0.45288
07:53:28|0.45288
07:53:28|0.45288
07:53:30|0.45288
07:53:30|0.45288
07:53:32|0.45264
07:53:33|0.45277
07:53:34|0.45277
07:53:35|0.45258
07:53:35|0.45258
07:53:36|0.45258
07:53:37|0.45226
07:53:39|0.45216
07:53:40|0.45216
07:53:41|0.45201
07:53:43|0.45232
07:53:44|0.45232
07:53:45|0.45232
07:53:46|0.45232
07:53:47|0.45232
07:53:48|0.45216
07:53:49|0.45189
07:53:50|0.45186
07:53:51|0.45131
07:53:52|0.45117
07:53:53|0.45117
07:53:54|0.45114
07:53:55|0.45114
07:53:56|0.45154
07:53:57|0.45113
07:53:58|0.45101
07:53:59|0.45101
07:54:00|0.45101
07:54:02|0.45101
07:54:02|0.45141
07:54:03|0.45143
07:54:04|0.4513
07:54:06|0.45127
07:54:06|0.45091
07:54:07|0.45074
07:54:08|0.45074
07:54:09|0.45047
07:54:10|0.45079
07:54:12|0.45061
07:54:13|0.45061
07:54:14|0.45112
07:54:15|0.45112
07:54:16|0.45112
07:54:17|0.45106
07:54:18|0.45106
07:54:19|0.45106
07:54:20|0.45062
07:54:21|0.45059
07:54:23|0.45091
07:54:24|0.45091
07:54:25|0.45088
07:54:25|0.45088
07:54:27|0.45063
07:54:28|0.45063
07:54:28|0.45063
07:54:30|0.45063
07:54:30|0.45063
07:54:32|0.45063
07:54:33|0.45049
07:54:34|0.45081
07:54:35|0.45081
07:54:36|0.45081
07:54:37|0.45081
07:54:38|0.45085
07:54:39|0.4513
07:54:40|0.4513
07:54:42|0.45144
07:54:43|0.45144
07:54:44|0.45144
07:54:45|0.45144
07:54:46|0.45141
07:54:48|0.45141
07:54:49|0.45141
07:54:50|0.45141
07:54:51|0.45141
07:54:51|0.45141
07:54:53|0.45141
07:54:55|0.45081
07:54:55|0.45059
07:54:56|0.45059
07:54:57|0.45059
07:54:58|0.45054
07:55:00|0.45059
07:55:01|0.45059
07:55:02|0.45059
07:55:03|0.45059
07:55:03|0.45059
07:55:05|0.45091
07:55:06|0.45091
07:55:06|0.45117
07:55:07|0.45117
07:55:08|0.45117
07:55:10|0.45117
07:55:11|0.45117
07:55:12|0.4507
07:55:13|0.45099
07:55:14|0.45099
07:55:15|0.45099
07:55:16|0.45099
07:55:17|0.45099
07:55:18|0.45099
07:55:19|0.45099
07:55:20|0.45099
07:55:21|0.45125
07:55:22|0.45113
07:55:23|0.45113
07:55:24|0.45144
07:55:25|0.45161
07:55:26|0.45161
07:55:27|0.45161
07:55:28|0.45152
07:55:29|0.45152
07:55:30|0.45152
07:55:31|0.45152
07:55:32|0.45152
07:55:33|0.4515
07:55:34|0.45171
07:55:35|0.45171
07:55:36|0.4517
07:55:37|0.4517
07:55:38|0.4517
07:55:39|0.4517
07:55:40|0.4517
07:55:42|0.4517
07:55:43|0.4517
07:55:43|0.4517
07:55:44|0.45189
07:55:46|0.45207
07:55:47|0.45217
07:55:48|0.45217
07:55:49|0.4521
07:55:50|0.45197
07:55:51|0.45197
07:55:52|0.45197
07:55:53|0.45197
07:55:54|0.45144
07:55:55|0.45147
07:55:56|0.45144
07:55:57|0.45148
07:55:58|0.45148
07:55:59|0.45148
07:56:00|0.45148
07:56:01|0.45148
07:56:03|0.45148
07:56:03|0.4511
07:56:05|0.45102
07:56:06|0.4512
07:56:07|0.45095
07:56:08|0.45095
07:56:09|0.45109
07:56:09|0.45109
07:56:10|0.45109
07:56:12|0.45127
07:56:13|0.45127
07:56:14|0.45123
07:56:15|0.45123
07:56:16|0.45123
07:56:17|0.45144
07:56:18|0.45144
07:56:19|0.45144
07:56:20|0.45153
07:56:21|0.45121
07:56:22|0.45101
07:56:23|0.45101
07:56:24|0.45101
07:56:25|0.451
07:56:26|0.451
07:56:27|0.451
07:56:28|0.451
07:56:29|0.451
07:56:30|0.45081
07:56:31|0.45081
07:56:32|0.45081
07:56:33|0.45081
07:56:35|0.45081
07:56:35|0.45081
07:56:36|0.45077
07:56:37|0.45081
07:56:38|0.4506
07:56:40|0.45073
07:56:41|0.4504
07:56:42|0.45052
07:56:43|0.45052
07:56:44|0.45052
07:56:45|0.45052
07:56:46|0.45052
07:56:47|0.45052
07:56:48|0.45052
07:56:49|0.45052
07:56:50|0.45051
07:56:52|0.45073
07:56:53|0.45073
07:56:53|0.45073
07:56:55|0.45073
07:56:56|0.45073
07:56:56|0.45073
07:56:58|0.45073
07:56:59|0.45058
07:57:00|0.45058
07:57:01|0.45058
07:57:02|0.45073
07:57:03|0.45073
07:57:04|0.45139
07:57:05|0.45139
07:57:06|0.45139
07:57:07|0.45173
07:57:08|0.45173
07:57:09|0.45173
07:57:10|0.45173
07:57:12|0.45173
07:57:12|0.45211
07:57:13|0.4522
07:57:14|0.4522
07:57:15|0.4522
07:57:16|0.4522
07:57:17|0.4522
07:57:19|0.45263
07:57:19|0.45266
07:57:20|0.45266
07:57:21|0.45266
07:57:22|0.45266
07:57:24|0.45266
07:57:25|0.45273
07:57:26|0.45273
07:57:27|0.45273
07:57:28|0.45266
07:57:28|0.4528
07:57:29|0.4528
07:57:31|0.45225
07:57:32|0.45256
07:57:33|0.45256
07:57:34|0.45243
07:57:35|0.45243
07:57:36|0.45243
07:57:36|0.45251
07:57:38|0.45251
07:57:39|0.452
07:57:40|0.45157
07:57:41|0.45197
07:57:42|0.45197
07:57:43|0.45197
07:57:45|0.45197
07:57:46|0.45197
07:57:47|0.45222
07:57:48|0.45222
07:57:49|0.45222
07:57:50|0.452
07:57:51|0.452
07:57:52|0.452
07:57:53|0.452
07:57:55|0.452
07:57:55|0.452
07:57:57|0.452
07:57:58|0.452
07:57:59|0.452
07:58:00|0.452
07:58:01|0.452
07:58:02|0.45106
07:58:03|0.45103
07:58:04|0.45086
07:58:05|0.45086
07:58:05|0.4507
07:58:06|0.45076
07:58:07|0.45076
07:58:09|0.45076
07:58:10|0.4508
07:58:11|0.4508
07:58:12|0.4508
07:58:13|0.45064
07:58:14|0.45059
07:58:15|0.45097
07:58:16|0.4508
07:58:17|0.4508
07:58:18|0.4508
07:58:18|0.4508
07:58:20|0.4508
07:58:21|0.4508
07:58:22|0.4508
07:58:22|0.4508
07:58:24|0.4508
07:58:25|0.4508
07:58:26|0.45056
07:58:26|0.45057
07:58:28|0.45046
07:58:29|0.45046
07:58:30|0.45046
07:58:30|0.45046
07:58:32|0.45046
07:58:33|0.45046
07:58:34|0.45046
07:58:35|0.45046
07:58:36|0.45046
07:58:37|0.45046
07:58:37|0.45066
07:58:39|0.45066
07:58:40|0.45066
07:58:41|0.45066
07:58:41|0.45066
07:58:43|0.45066
07:58:44|0.45066
07:58:45|0.45066
07:58:47|0.45066
07:58:47|0.45066
07:58:48|0.45066
07:58:49|0.45046
07:58:50|0.45046
07:58:51|0.45046
07:58:52|0.45052
07:58:54|0.4504
07:58:54|0.45029
07:58:55|0.45029
07:58:57|0.45029
07:58:58|0.45029
07:58:59|0.45028
07:59:00|0.45028
07:59:01|0.4503
07:59:02|0.45038
07:59:03|0.45038
07:59:04|0.45038
07:59:05|0.45038
07:59:06|0.45033
07:59:07|0.45046
07:59:08|0.45046
07:59:09|0.45049
07:59:10|0.45049
07:59:11|0.45049
07:59:12|0.45049
07:59:13|0.45049
07:59:14|0.45049
07:59:15|0.45049
07:59:16|0.45052
07:59:17|0.45066
07:59:18|0.45066
07:59:19|0.45066
07:59:20|0.45066
07:59:21|0.45095
07:59:22|0.45095
07:59:23|0.45095
07:59:25|0.45098
07:59:25|0.45098
07:59:26|0.45098
07:59:27|0.45098
07:59:28|0.45098
07:59:29|0.45098
07:59:30|0.45098
07:59:31|0.45098
07:59:32|0.45098
07:59:33|0.45098
07:59:34|0.45098
07:59:35|0.45098
07:59:36|0.45098
07:59:37|0.45098
07:59:38|0.45098
07:59:39|0.45135
07:59:40|0.45135
07:59:42|0.45135
07:59:43|0.45135
07:59:43|0.45135
07:59:45|0.45135
07:59:46|0.45135
07:59:47|0.45157
07:59:48|0.45129
07:59:50|0.45253
07:59:51|0.45253
07:59:51|0.45253
07:59:53|0.45253
07:59:54|0.45253
07:59:55|0.45253
07:59:56|0.45253
07:59:57|0.45229
07:59:58|0.45229
07:59:59|0.45229
08:00:01|0.45229
08:00:01|0.45257
08:00:02|0.45247
08:00:03|0.45247
08:00:04|0.45247
08:00:05|0.45247
08:00:06|0.4525
08:00:07|0.4525
08:00:09|0.45247
08:00:09|0.45274
08:00:11|0.45274
08:00:11|0.453
08:00:12|0.45281
08:00:13|0.45281
08:00:14|0.45281
08:00:16|0.45299
08:00:16|0.45361
08:00:18|0.45349
08:00:18|0.45349
08:00:20|0.45349
08:00:20|0.45349
08:00:22|0.45349
08:00:22|0.45355
08:00:23|0.45339
08:00:25|0.45339
08:00:25|0.45339
08:00:26|0.45339
08:00:27|0.45339
08:00:28|0.45339
08:00:30|0.45339
08:00:31|0.45311
08:00:32|0.45311
08:00:33|0.45311
08:00:34|0.45311
08:00:35|0.45373
08:00:36|0.4538
08:00:37|0.4538
08:00:38|0.4538
08:00:39|0.45382
08:00:40|0.45375
08:00:41|0.45375
08:00:42|0.45375
08:00:43|0.45375
08:00:44|0.45396
08:00:45|0.45396
08:00:47|0.45396
08:00:48|0.45396
08:00:49|0.4538
08:00:50|0.45356
08:00:51|0.4535
08:00:52|0.45375
08:00:53|0.45375
08:00:54|0.45375
08:00:55|0.45375
08:00:56|0.45375
08:00:57|0.45375
08:00:58|0.45375
08:00:59|0.45375
08:01:00|0.45375
08:01:01|0.45375
08:01:02|0.45375
08:01:03|0.45375
08:01:04|0.45375
08:01:05|0.45375
08:01:06|0.45332
08:01:08|0.45332
08:01:08|0.45332
08:01:09|0.45332
08:01:10|0.45314
08:01:11|0.45314
08:01:13|0.45361
08:01:13|0.45361
08:01:15|0.45361
08:01:15|0.45361
08:01:16|0.45361
08:01:18|0.45361
08:01:19|0.45324
08:01:20|0.45324
08:01:21|0.45375
08:01:22|0.45375
08:01:23|0.45375
08:01:24|0.45375
08:01:25|0.45375
08:01:26|0.45375
08:01:27|0.45375
08:01:28|0.45375
08:01:29|0.45375
08:01:30|0.45375
08:01:31|0.45351
08:01:32|0.45324
08:01:33|0.45324
08:01:35|0.45324
08:01:35|0.45331
08:01:36|0.4533
08:01:37|0.4533
08:01:38|0.4533
08:01:39|0.4533
08:01:40|0.4533
08:01:41|0.4533
08:01:42|0.4533
08:01:43|0.4533
08:01:44|0.4533
08:01:45|0.45356
08:01:47|0.45357
08:01:48|0.45357
08:01:49|0.45357
08:01:50|0.45357
08:01:51|0.45357
08:01:53|0.45355
08:01:53|0.45355
08:01:54|0.45347
08:01:55|0.45347
08:01:56|0.45347
08:01:58|0.45386
08:01:58|0.45386
08:02:00|0.45412
08:02:01|0.45415
08:02:02|0.45415
08:02:03|0.45372
08:02:04|0.45372
08:02:05|0.45356
08:02:06|0.45356
08:02:07|0.45356
08:02:08|0.45356
08:02:09|0.45356
08:02:10|0.45356
08:02:11|0.45345
08:02:12|0.45356
08:02:13|0.4539
08:02:14|0.45404
08:02:15|0.45408
08:02:16|0.45408
08:02:17|0.45437
08:02:18|0.45448
08:02:19|0.45448
08:02:20|0.45425
08:02:21|0.45425
08:02:22|0.45425
08:02:23|0.45425
08:02:24|0.45425
08:02:25|0.45425
08:02:26|0.45425
08:02:27|0.45437
08:02:28|0.45422
08:02:29|0.45422
08:02:30|0.4542
08:02:31|0.45428
08:02:32|0.45453
08:02:33|0.45453
08:02:34|0.45471
08:02:35|0.45474
08:02:37|0.45474
08:02:37|0.45474
08:02:38|0.45474
08:02:40|0.45478
08:02:41|0.45474
08:02:41|0.45474
08:02:42|0.45475
08:02:43|0.45475
08:02:45|0.45475
08:02:46|0.45475
08:02:47|0.45475
08:02:48|0.45509
08:02:49|0.45509
08:02:50|0.45509
08:02:51|0.45509
08:02:52|0.4551
08:02:54|0.45555
08:02:55|0.45554
08:02:56|0.45554
08:02:56|0.45526
08:02:58|0.45526
08:02:59|0.45526
08:03:00|0.45526
08:03:01|0.45526
08:03:02|0.45508
08:03:03|0.45508
08:03:04|0.45508
08:03:05|0.45509
08:03:06|0.45509
08:03:07|0.45509
08:03:08|0.45509
08:03:09|0.45509
08:03:10|0.45505
08:03:11|0.45519
08:03:12|0.45519
08:03:13|0.45525
08:03:14|0.45509
08:03:15|0.45509
08:03:16|0.45509
08:03:17|0.45509
08:03:18|0.45503
08:03:19|0.455
08:03:20|0.455
08:03:21|0.455
08:03:22|0.45509
08:03:23|0.45509
08:03:24|0.45509
08:03:25|0.45509
08:03:26|0.45509
08:03:27|0.45509
08:03:28|0.45509
08:03:29|0.45509
08:03:30|0.45509
08:03:31|0.45509
08:03:32|0.45509
08:03:33|0.45509
08:03:34|0.45509
08:03:35|0.45532
08:03:36|0.45532
08:03:37|0.45532
08:03:38|0.45532
08:03:39|0.45532
08:03:40|0.45532
08:03:41|0.45547
08:03:42|0.45532
08:03:43|0.45552
08:03:44|0.45552
08:03:45|0.45552
08:03:46|0.45552
08:03:47|0.45552
08:03:49|0.45552
08:03:49|0.45552
08:03:51|0.45552
08:03:52|0.45552
08:03:53|0.45552
08:03:54|0.45552
08:03:55|0.45552
08:03:56|0.45552
08:03:58|0.4553
08:03:59|0.4553
08:03:59|0.4553
08:04:00|0.4553
08:04:02|0.4553
08:04:03|0.45551
08:04:04|0.45551
08:04:05|0.45551
08:04:06|0.45551
08:04:07|0.45551
08:04:07|0.45557
08:04:09|0.4553
08:04:11|0.4553
08:04:12|0.4553
08:04:12|0.4553
08:04:14|0.4553
08:04:14|0.4553
08:04:16|0.4553
08:04:16|0.45508
08:04:18|0.45484
08:04:18|0.45484
08:04:19|0.45519
08:04:21|0.45519
08:04:22|0.45519
08:04:23|0.45519
08:04:24|0.45519
08:04:25|0.45519
08:04:26|0.45519
08:04:27|0.45519
08:04:28|0.45519
08:04:29|0.45519
08:04:30|0.4552
08:04:31|0.4552
08:04:32|0.4552
08:04:33|0.4552
08:04:34|0.4552
08:04:35|0.4552
08:04:36|0.4552
08:04:37|0.45551
08:04:38|0.45551
08:04:39|0.45552
08:04:40|0.45552
08:04:41|0.45552
08:04:42|0.45552
08:04:43|0.45552
08:04:44|0.45582
08:04:45|0.45585
08:04:46|0.45599
08:04:47|0.4563
08:04:48|0.45644
08:04:49|0.45644
08:04:50|0.45635
08:04:51|0.45649
08:04:52|0.45613
08:04:54|0.45655
08:04:55|0.45653
08:04:56|0.45653
08:04:57|0.45653
08:04:58|0.45647
08:04:59|0.45647
08:05:00|0.45641
08:05:01|0.45641
08:05:02|0.45641
08:05:03|0.45641
08:05:04|0.45641
08:05:05|0.45689
08:05:06|0.45689
08:05:07|0.45668
08:05:08|0.45668
08:05:09|0.45668
08:05:10|0.45668
08:05:12|0.45668
08:05:12|0.45668
08:05:13|0.45665
08:05:14|0.45665
08:05:15|0.45665
08:05:16|0.45668
08:05:17|0.45668
08:05:18|0.45668
08:05:19|0.45668
08:05:20|0.45668
08:05:21|0.45668
08:05:22|0.45668
08:05:23|0.45668
08:05:25|0.45668
08:05:26|0.45668
08:05:27|0.45662
08:05:27|0.45662
08:05:29|0.45662
08:05:30|0.45656
08:05:31|0.45656
08:05:32|0.45656
08:05:33|0.45656
08:05:34|0.45656
08:05:35|0.45656
08:05:36|0.45656
08:05:37|0.45656
08:05:38|0.45656
08:05:39|0.45656
08:05:40|0.45656
08:05:41|0.45656
08:05:42|0.45656
08:05:43|0.45656
08:05:44|0.45628
08:05:45|0.45628
08:05:46|0.45628
08:05:47|0.45652
08:05:48|0.45652
08:05:49|0.45652
08:05:50|0.45652
08:05:52|0.45652
08:05:52|0.45652
08:05:54|0.45652
08:05:55|0.45652
08:05:56|0.45652
08:05:57|0.45652
08:05:57|0.45652
08:05:59|0.45622
08:06:00|0.45622
08:06:01|0.45622
08:06:02|0.45622
08:06:03|0.45622
08:06:04|0.45622
08:06:05|0.45622
08:06:06|0.45622
08:06:08|0.4564
08:06:08|0.4564
08:06:09|0.4564
08:06:10|0.4564
08:06:11|0.4564
08:06:13|0.4564
08:06:13|0.4564
08:06:14|0.4564
08:06:15|0.4564
08:06:16|0.4564
08:06:17|0.4564
08:06:18|0.4564
08:06:19|0.45624
08:06:20|0.45624
08:06:21|0.45624
08:06:22|0.45612
08:06:24|0.45612
08:06:24|0.45612
08:06:25|0.45612
08:06:26|0.45612
08:06:27|0.45612
08:06:28|0.45612
08:06:29|0.45624
08:06:30|0.45624
08:06:31|0.45624
08:06:32|0.45624
08:06:33|0.45624
08:06:35|0.45624
08:06:35|0.45624
08:06:37|0.45624
08:06:37|0.45624
08:06:38|0.45624
08:06:39|0.45624
08:06:40|0.45624
08:06:41|0.45624
08:06:42|0.45624
08:06:44|0.45624
08:06:44|0.45624
08:06:46|0.45624
08:06:46|0.45624
08:06:48|0.45602
08:06:48|0.45598
08:06:50|0.45598
08:06:50|0.45598
08:06:52|0.45598
08:06:53|0.45598
08:06:54|0.45598
08:06:56|0.45598
08:06:57|0.45598
08:06:58|0.45598
08:06:59|0.45593
08:07:00|0.45593
08:07:01|0.45593
08:07:02|0.45593
08:07:03|0.45593
08:07:04|0.45593
08:07:06|0.4553
08:07:06|0.4553
08:07:08|0.45541
08:07:08|0.45541
08:07:09|0.45548
08:07:10|0.45548
08:07:11|0.45548
08:07:13|0.45548
08:07:13|0.45548
08:07:15|0.45593
08:07:16|0.45593
08:07:17|0.4558
08:07:17|0.4558
08:07:18|0.4558
08:07:19|0.4558
08:07:21|0.4558
08:07:22|0.4558
08:07:23|0.4558
08:07:24|0.4558
08:07:25|0.4558
08:07:26|0.4558
08:07:26|0.4558
08:07:28|0.4558
08:07:29|0.45569
08:07:30|0.45569
08:07:31|0.45569
08:07:32|0.45569
08:07:33|0.45569
08:07:33|0.45569
08:07:35|0.45569
08:07:36|0.45569
08:07:37|0.45569
08:07:38|0.45569
08:07:39|0.45569
08:07:40|0.45569
08:07:41|0.45569
08:07:42|0.45536
08:07:43|0.45536
08:07:44|0.45517
08:07:45|0.45517
08:07:46|0.45517
08:07:47|0.455
08:07:47|0.455
08:07:48|0.45528
08:07:50|0.45528
08:07:51|0.45528
08:07:51|0.45528
08:07:53|0.45536
08:07:54|0.45501
08:07:55|0.45501
08:07:56|0.45501
08:07:58|0.45494
08:07:58|0.45494
08:07:59|0.45494
08:08:01|0.4546
08:08:02|0.4546
08:08:03|0.4546
08:08:04|0.4546
08:08:05|0.4546
08:08:06|0.45472
08:08:07|0.45472
08:08:08|0.45447
08:08:09|0.45479
08:08:10|0.45479
08:08:11|0.45479
08:08:12|0.45463
08:08:13|0.45479
08:08:14|0.45479
08:08:15|0.45479
08:08:16|0.45479
08:08:17|0.45479
08:08:18|0.45479
08:08:19|0.45479
08:08:20|0.45479
08:08:21|0.45477
08:08:22|0.45477
08:08:23|0.455
08:08:24|0.45529
08:08:25|0.45529
08:08:26|0.45551
08:08:27|0.45551
08:08:28|0.45553
08:08:29|0.45553
08:08:30|0.45524
08:08:31|0.45524
08:08:32|0.45524
08:08:33|0.45524
08:08:34|0.45524
08:08:35|0.45524
08:08:36|0.45524
08:08:37|0.4554
08:08:38|0.45545
08:08:39|0.45545
08:08:40|0.45545
08:08:41|0.45558
08:08:42|0.45558
08:08:44|0.45558
08:08:44|0.45558
08:08:45|0.45558
08:08:46|0.45558
08:08:47|0.45558
08:08:49|0.45558
08:08:49|0.45558
08:08:50|0.45558
08:08:51|0.45558
08:08:52|0.45558
08:08:54|0.45558
08:08:55|0.45558
08:08:55|0.45558
08:08:56|0.45558
08:08:57|0.45558
08:08:59|0.45558
08:09:00|0.45558
08:09:01|0.45529
08:09:02|0.45529
08:09:03|0.45529
08:09:04|0.45529
08:09:05|0.45529
08:09:07|0.45527
08:09:07|0.45527
08:09:09|0.45527
08:09:10|0.45538
08:09:10|0.45538
08:09:11|0.45538
08:09:12|0.45524
08:09:13|0.45524
08:09:14|0.45524
08:09:15|0.45524
08:09:16|0.4552
08:09:17|0.45525
08:09:18|0.45525
08:09:19|0.45525
08:09:20|0.45525
08:09:21|0.45525
08:09:22|0.45525
08:09:23|0.45557
08:09:24|0.45557
08:09:25|0.45557
08:09:26|0.45557
08:09:28|0.45557
08:09:28|0.45557
08:09:29|0.45557
08:09:30|0.45557
08:09:31|0.45573
08:09:33|0.45582
08:09:33|0.45582
08:09:34|0.45582
08:09:35|0.45582
08:09:36|0.45559
08:09:38|0.45559
08:09:39|0.45581
08:09:40|0.45531
08:09:41|0.45528
08:09:42|0.45528
08:09:42|0.45528
08:09:44|0.45524
08:09:45|0.45514
08:09:46|0.45495
08:09:47|0.4549
08:09:48|0.4549
08:09:49|0.4549
08:09:50|0.4549
08:09:51|0.4549
08:09:51|0.4549
08:09:53|0.4549
08:09:54|0.4549
08:09:55|0.4549
08:09:56|0.4549
08:09:57|0.4549
08:09:59|0.45446
08:10:00|0.45446
08:10:01|0.45446
08:10:02|0.45446
08:10:03|0.45446
08:10:03|0.45469
08:10:05|0.45462
08:10:06|0.45451
08:10:07|0.45452
08:10:08|0.45452
08:10:09|0.45452
08:10:10|0.45452
08:10:11|0.45452
08:10:12|0.45446
08:10:13|0.45446
08:10:14|0.45446
08:10:15|0.45446
08:10:16|0.45446
08:10:17|0.45446
08:10:18|0.4544
08:10:19|0.4544
08:10:20|0.4544
08:10:21|0.4544
08:10:22|0.4544
08:10:23|0.45445
08:10:24|0.45445
08:10:25|0.45445
08:10:26|0.45445
08:10:27|0.45445
08:10:28|0.45445
08:10:29|0.45445
08:10:30|0.45445
08:10:31|0.45445
08:10:32|0.45445
08:10:33|0.45445
08:10:34|0.45445
08:10:35|0.45445
08:10:36|0.45445
08:10:37|0.45445
08:10:38|0.45445
08:10:39|0.45445
08:10:40|0.45445
08:10:41|0.45445
08:10:42|0.45445
08:10:43|0.45484
08:10:45|0.45478
08:10:46|0.45478
08:10:47|0.45478
08:10:48|0.45478
08:10:49|0.45478
08:10:50|0.45478
08:10:51|0.45478
08:10:52|0.45478
08:10:53|0.45478
08:10:53|0.45478
08:10:55|0.45478
08:10:56|0.45478
08:10:57|0.45478
08:10:59|0.45478
08:10:59|0.45478
08:11:00|0.45478
08:11:01|0.45478
08:11:03|0.45519
08:11:04|0.4548
08:11:06|0.4548
08:11:06|0.4548
08:11:07|0.4548
08:11:09|0.4548
08:11:09|0.4548
08:11:10|0.4548
08:11:11|0.45505
08:11:12|0.45505
08:11:13|0.45505
08:11:14|0.45506
08:11:15|0.45506
08:11:17|0.45511
08:11:17|0.45511
08:11:18|0.45511
08:11:20|0.45511
08:11:21|0.45511
08:11:22|0.45511
08:11:23|0.45511
08:11:24|0.45511
08:11:25|0.45511
08:11:26|0.45532
08:11:27|0.45532
08:11:28|0.45532
08:11:29|0.45532
08:11:30|0.45533
08:11:31|0.45533
08:11:32|0.45533
08:11:33|0.45533
08:11:34|0.45533
08:11:35|0.45533
08:11:37|0.45533
08:11:37|0.45529
08:11:38|0.45529
08:11:39|0.45529
08:11:40|0.45529
08:11:42|0.45529
08:11:42|0.45529
08:11:44|0.45529
08:11:45|0.45529
08:11:46|0.45529
08:11:46|0.45511
08:11:47|0.45511
08:11:48|0.45505
08:11:50|0.45505
08:11:51|0.45486
08:11:52|0.45486
08:11:52|0.45486
08:11:54|0.45486
08:11:54|0.45486
08:11:55|0.45486
08:11:56|0.45486
08:11:58|0.45486
08:11:59|0.45486
08:12:00|0.45482
08:12:02|0.45482
08:12:02|0.45482
08:12:03|0.45482
08:12:04|0.45482
08:12:05|0.4545
08:12:06|0.4545
08:12:08|0.4545
08:12:09|0.4545
08:12:10|0.4545
08:12:11|0.4545
08:12:12|0.4545
08:12:13|0.4545
08:12:13|0.45447
08:12:15|0.45442
08:12:15|0.45442
08:12:17|0.45444
08:12:17|0.45444
08:12:19|0.45444
08:12:20|0.45444
08:12:21|0.45444
08:12:22|0.45444
08:12:23|0.45444
08:12:24|0.45444
08:12:25|0.45448
08:12:26|0.45419
08:12:27|0.45419
08:12:28|0.45419
08:12:29|0.45419
08:12:30|0.45419
08:12:31|0.45419
08:12:32|0.45419
08:12:33|0.45419
08:12:34|0.45419
08:12:35|0.45419
08:12:36|0.45393
08:12:37|0.45389
08:12:38|0.45367
08:12:39|0.45357
08:12:40|0.45357
08:12:41|0.45342
08:12:42|0.45342
08:12:43|0.45332
08:12:44|0.45324
08:12:45|0.45324
08:12:46|0.45324
08:12:47|0.45324
08:12:48|0.45324
08:12:49|0.45324
08:12:50|0.45324
08:12:51|0.45324
08:12:52|0.45308
08:12:53|0.45308
08:12:54|0.45308
08:12:55|0.45308
08:12:56|0.453
08:12:58|0.45306
08:12:59|0.453
08:13:00|0.453
08:13:01|0.453
08:13:02|0.453
08:13:03|0.453
08:13:04|0.453
08:13:06|0.453
08:13:07|0.453
08:13:08|0.453
08:13:09|0.453
08:13:10|0.453
08:13:11|0.4534
08:13:12|0.45376
08:13:13|0.454
08:13:14|0.454
08:13:15|0.454
08:13:16|0.454
08:13:17|0.454
08:13:18|0.45417
08:13:19|0.45417
08:13:20|0.45417
08:13:21|0.45429
08:13:22|0.45429
08:13:23|0.45429
08:13:24|0.45429
08:13:25|0.45429
08:13:26|0.45429
08:13:27|0.45429
08:13:28|0.45429
08:13:29|0.45419
08:13:30|0.45419
08:13:31|0.45419
08:13:32|0.45419
08:13:33|0.45419
08:13:34|0.45419
08:13:35|0.45413
08:13:36|0.45413
08:13:37|0.45413
08:13:39|0.45413
08:13:39|0.45413
08:13:40|0.45413
08:13:41|0.45413
08:13:42|0.45413
08:13:43|0.45413
08:13:44|0.45356
08:13:45|0.45342
08:13:46|0.45342
08:13:47|0.45342
08:13:48|0.45323
08:13:49|0.45323
08:13:50|0.45323
08:13:51|0.45323
08:13:52|0.45323
08:13:53|0.45323
08:13:54|0.45323
08:13:55|0.45323
08:13:56|0.45323
08:13:57|0.45323
08:13:59|0.45309
08:13:59|0.45309
08:14:01|0.45309
08:14:02|0.45335
08:14:03|0.45347
08:14:04|0.45347
08:14:05|0.45347
08:14:06|0.45347
08:14:07|0.45347
08:14:09|0.45347
08:14:09|0.45351
08:14:11|0.45351
08:14:12|0.45269
08:14:13|0.45269
08:14:14|0.45257
08:14:14|0.45278
08:14:16|0.45278
08:14:17|0.45278
08:14:18|0.45278
08:14:19|0.45278
08:14:20|0.45247
08:14:21|0.45232
08:14:22|0.45232
08:14:23|0.45232
08:14:24|0.45194
08:14:25|0.45194
08:14:26|0.45194
08:14:27|0.45194
08:14:28|0.45194
08:14:29|0.45194
08:14:30|0.45194
08:14:31|0.45194
08:14:32|0.45194
08:14:33|0.45194
08:14:34|0.45211
08:14:35|0.4519
08:14:36|0.4519
08:14:37|0.4519
08:14:38|0.45238
08:14:39|0.45238
08:14:40|0.45238
08:14:41|0.45238
08:14:42|0.45257
08:14:43|0.45257
08:14:44|0.45257
08:14:45|0.45267
08:14:47|0.45267
08:14:48|0.45267
08:14:48|0.45267
08:14:50|0.45267
08:14:51|0.45267
08:14:52|0.4526
08:14:53|0.4526
08:14:54|0.45269
08:14:55|0.45269
08:14:56|0.45269
08:14:57|0.45269
08:14:58|0.45269
08:14:59|0.45269
08:15:01|0.453
08:15:02|0.453
08:15:03|0.45268
08:15:04|0.45273
08:15:05|0.45273
08:15:06|0.45315
08:15:07|0.45315
08:15:08|0.45338
08:15:09|0.45338
08:15:10|0.45338
08:15:11|0.45356
08:15:12|0.45356
08:15:14|0.45356
08:15:15|0.4537
08:15:15|0.4537
08:15:16|0.4537
08:15:18|0.4537
08:15:18|0.4537
08:15:20|0.4537
08:15:20|0.4537
08:15:22|0.4537
08:15:23|0.4537
08:15:24|0.4537
08:15:25|0.4537
08:15:26|0.4537
08:15:27|0.4537
08:15:28|0.45357
08:15:29|0.45357
08:15:30|0.45357
08:15:31|0.45376
08:15:32|0.45376
08:15:33|0.45376
08:15:34|0.45376
08:15:35|0.45371
08:15:36|0.45345
08:15:37|0.45368
08:15:38|0.45368
08:15:39|0.45368
08:15:40|0.45368
08:15:41|0.45368
08:15:42|0.45368
08:15:43|0.45368
08:15:44|0.45368
08:15:45|0.45368
08:15:46|0.45368
08:15:47|0.45368
08:15:48|0.45368
08:15:49|0.45382
08:15:50|0.45368
08:15:51|0.45349
08:15:52|0.45325
08:15:53|0.45331
08:15:54|0.45279
08:15:55|0.45279
08:15:56|0.45279
08:15:57|0.45279
08:15:58|0.45279
08:15:59|0.45228
08:16:00|0.45228
08:16:01|0.45228
08:16:02|0.45228
08:16:03|0.45228
08:16:04|0.45228
08:16:05|0.45229
08:16:06|0.45229
08:16:07|0.45229
08:16:08|0.45229
08:16:09|0.45176
08:16:10|0.45176
08:16:11|0.45173
08:16:13|0.45145
08:16:13|0.45137
08:16:14|0.45137
08:16:15|0.45137
08:16:16|0.45137
08:16:18|0.45137
08:16:18|0.45137
08:16:19|0.45137
08:16:21|0.4514
08:16:22|0.45132
08:16:22|0.45132
08:16:24|0.45132
08:16:25|0.45132
08:16:26|0.45136
08:16:27|0.451
08:16:28|0.45045
08:16:29|0.45039
08:16:30|0.45039
08:16:31|0.45039
08:16:32|0.45037
08:16:33|0.45041
08:16:34|0.4504
08:16:35|0.4509
08:16:36|0.45054
08:16:37|0.45089
08:16:38|0.45089
08:16:40|0.45045
08:16:40|0.45054
08:16:41|0.45069
08:16:42|0.45055
08:16:43|0.45055
08:16:44|0.45055
08:16:45|0.45055
08:16:46|0.45055
08:16:47|0.45055
08:16:48|0.45055
08:16:49|0.45055
08:16:50|0.45055
08:16:51|0.45055
08:16:52|0.45055
08:16:53|0.45055
08:16:54|0.45055
08:16:55|0.45055
08:16:56|0.45055
08:16:57|0.45055
08:16:58|0.45055
08:16:59|0.45055
08:17:00|0.45055
08:17:02|0.4501
08:17:03|0.4501
08:17:04|0.4501
08:17:05|0.4501
08:17:06|0.4501
08:17:07|0.45055
08:17:09|0.45041
08:17:09|0.45041
08:17:10|0.45041
08:17:11|0.45033
08:17:13|0.45033
08:17:13|0.45033
08:17:15|0.45033
08:17:16|0.45033
08:17:17|0.45033
08:17:18|0.45033
08:17:19|0.45033
08:17:20|0.45022
08:17:21|0.45022
08:17:22|0.45022
08:17:23|0.45022
08:17:24|0.45057
08:17:25|0.4505
08:17:26|0.4505
08:17:27|0.4505
08:17:27|0.4505
08:17:28|0.45025
08:17:30|0.45025
08:17:31|0.45025
08:17:32|0.45024
08:17:33|0.45024
08:17:34|0.45024
08:17:34|0.45024
08:17:36|0.45023
08:17:36|0.45001
08:17:38|0.45
08:17:39|0.44973
08:17:40|0.44969
08:17:41|0.44966
08:17:42|0.44966
08:17:43|0.44966
08:17:44|0.44984
08:17:45|0.44991
08:17:46|0.45004
08:17:47|0.45004
08:17:48|0.45004
08:17:49|0.45045
08:17:50|0.45045
08:17:51|0.45062
08:17:52|0.45062
08:17:53|0.45068
08:17:54|0.45068
08:17:55|0.45068
08:17:56|0.45068
08:17:57|0.45068
08:17:58|0.45068
08:17:59|0.45095
08:18:00|0.45095
08:18:01|0.4511
08:18:03|0.4511
08:18:04|0.45118
08:18:05|0.45118
08:18:06|0.45118
08:18:07|0.45126
08:18:08|0.45126
08:18:09|0.45126
08:18:10|0.45126
08:18:11|0.45126
08:18:12|0.45138
08:18:13|0.45172
08:18:14|0.45172
08:18:15|0.45121
08:18:16|0.45146
08:18:17|0.45182
08:18:18|0.45182
08:18:19|0.45182
08:18:20|0.45179
08:18:21|0.4519
08:18:22|0.4519
08:18:24|0.4519
08:18:24|0.4519
08:18:25|0.4522
08:18:26|0.45219
08:18:27|0.45219
08:18:28|0.45219
08:18:29|0.4518
08:18:30|0.45184
08:18:31|0.45184
08:18:32|0.45184
08:18:33|0.45184
08:18:34|0.45184
08:18:35|0.45184
08:18:36|0.45184
08:18:37|0.45184
08:18:38|0.45118
08:18:39|0.45118
08:18:40|0.45107
08:18:41|0.45107
08:18:42|0.45107
08:18:43|0.45107
08:18:44|0.45107
08:18:45|0.451
08:18:47|0.451
08:18:48|0.451
08:18:48|0.451
08:18:49|0.451
08:18:50|0.45062
08:18:52|0.4505
08:18:53|0.4505
08:18:54|0.4505
08:18:54|0.45022
08:18:55|0.45022
08:18:57|0.45022
08:18:58|0.45022
08:18:58|0.45016
08:19:00|0.45016
08:19:01|0.45016
08:19:01|0.45016
08:19:03|0.45042
08:19:04|0.45042
08:19:05|0.45042
08:19:06|0.45042
08:19:07|0.45035
08:19:08|0.45035
08:19:09|0.45035
08:19:10|0.45011
08:19:11|0.45011
08:19:12|0.45011
08:19:13|0.45011
08:19:14|0.45011
08:19:15|0.45011
08:19:17|0.45011
08:19:17|0.45011
08:19:18|0.45011
08:19:20|0.45011
08:19:21|0.45013
08:19:22|0.45013
08:19:23|0.45013
08:19:24|0.45013
08:19:24|0.45013
08:19:26|0.45011
08:19:27|0.45011
08:19:28|0.45011
08:19:28|0.45011
08:19:29|0.45011
08:19:31|0.45019
08:19:31|0.45019
08:19:33|0.4506
08:19:33|0.45062
08:19:35|0.45062
08:19:35|0.45015
08:19:37|0.45015
08:19:37|0.45009
08:19:39|0.45028
08:19:40|0.45028
08:19:41|0.44981
08:19:42|0.44976
08:19:43|0.44976
08:19:44|0.44976
08:19:45|0.44976
08:19:46|0.44976
08:19:47|0.44933
08:19:48|0.44946
08:19:49|0.44946
08:19:50|0.44946
08:19:51|0.44946
08:19:52|0.44931
08:19:53|0.44931
08:19:54|0.44929
08:19:55|0.44929
08:19:56|0.44905
08:19:57|0.44896
08:19:58|0.44844
08:19:59|0.44844
08:20:01|0.44844
08:20:01|0.44892
08:20:02|0.44881
08:20:03|0.44881
08:20:05|0.44881
08:20:06|0.44881
08:20:07|0.44881
08:20:08|0.44855
08:20:09|0.44857
08:20:11|0.44838
08:20:11|0.44837
08:20:12|0.44837
08:20:13|0.4486
08:20:14|0.4486
08:20:16|0.4486
08:20:16|0.4486
08:20:17|0.4486
08:20:19|0.4486
08:20:19|0.4486
08:20:21|0.44877
08:20:22|0.44877
08:20:23|0.44877
08:20:24|0.44877
08:20:25|0.44877
08:20:26|0.44877
08:20:27|0.44877
08:20:27|0.44877
08:20:29|0.44877
08:20:30|0.44877
08:20:31|0.44877
08:20:32|0.44877
08:20:33|0.44877
08:20:34|0.44877
08:20:35|0.44877
08:20:36|0.44877
08:20:37|0.44887
08:20:38|0.44887
08:20:39|0.44887
08:20:40|0.44872
08:20:41|0.44872
08:20:42|0.44872
08:20:43|0.44872
08:20:44|0.44823
08:20:45|0.44843
08:20:46|0.44823
08:20:47|0.44823
08:20:48|0.44823
08:20:49|0.44823
08:20:50|0.44823
08:20:51|0.44823
08:20:52|0.44823
08:20:53|0.44825
08:20:54|0.44825
08:20:55|0.44827
08:20:56|0.44827
08:20:58|0.44827
08:20:59|0.44827
08:21:00|0.44824
08:21:00|0.44824
08:21:01|0.44829
08:21:02|0.44887
08:21:03|0.44895
08:21:04|0.44895
08:21:06|0.44895
08:21:07|0.44895
08:21:08|0.44894
08:21:09|0.44906
08:21:10|0.44906
08:21:11|0.44906
08:21:12|0.44914
08:21:13|0.44914
08:21:15|0.44952
08:21:16|0.44952
08:21:16|0.44952
08:21:17|0.44975
08:21:19|0.44975
08:21:20|0.44975
08:21:21|0.44975
08:21:21|0.44941
08:21:23|0.44941
08:21:24|0.44941
08:21:25|0.44912
08:21:26|0.44912
08:21:27|0.44912
08:21:28|0.44912
08:21:29|0.44912
08:21:30|0.44912
08:21:31|0.44912
08:21:32|0.44969
08:21:33|0.44969
08:21:34|0.44988
08:21:35|0.44988
08:21:37|0.44988
08:21:37|0.44978
08:21:38|0.44978
08:21:39|0.44972
08:21:40|0.44972
08:21:42|0.44963
08:21:42|0.44963
08:21:44|0.44963
08:21:44|0.44963
08:21:45|0.44943
08:21:47|0.44931
08:21:48|0.44931
08:21:48|0.44931
08:21:50|0.44931
08:21:50|0.44931
08:21:51|0.44931
08:21:52|0.44931
08:21:54|0.44931
08:21:54|0.44931
08:21:56|0.44931
08:21:57|0.44931
08:21:57|0.44931
08:21:59|0.44931
08:22:00|0.44931
08:22:01|0.44966
08:22:01|0.44966
08:22:03|0.44975
08:22:04|0.44975
08:22:04|0.44975
08:22:06|0.44975
08:22:07|0.44963
08:22:08|0.44972
08:22:09|0.44972
08:22:10|0.44995
08:22:12|0.44995
08:22:12|0.44995
08:22:13|0.44995
08:22:14|0.44995
08:22:15|0.44995
08:22:16|0.44995
08:22:17|0.44995
08:22:19|0.44995
08:22:20|0.44995
08:22:21|0.44995
08:22:22|0.44995
08:22:23|0.44995
08:22:24|0.44995
08:22:24|0.44938
08:22:26|0.44938
08:22:26|0.44938
08:22:28|0.449
08:22:29|0.44882
08:22:30|0.44895
08:22:31|0.44895
08:22:32|0.44895
08:22:33|0.44896
08:22:34|0.44896
08:22:34|0.44896
08:22:36|0.44876
08:22:37|0.44876
08:22:38|0.44859
08:22:39|0.44859
08:22:40|0.44859
08:22:41|0.44859
08:22:42|0.44859
08:22:42|0.44859
08:22:43|0.44859
08:22:45|0.44836
08:22:46|0.44847
08:22:47|0.44847
08:22:48|0.44847
08:22:49|0.44847
08:22:50|0.44847
08:22:50|0.44847
08:22:52|0.44847
08:22:53|0.4486
08:22:54|0.44833
08:22:55|0.44829
08:22:56|0.4482
08:22:56|0.4482
08:22:58|0.4482
08:22:59|0.4482
08:23:00|0.44823
08:23:01|0.44823
08:23:02|0.44823
08:23:03|0.44834
08:23:04|0.44834
08:23:05|0.4485
08:23:06|0.4485
08:23:07|0.4485
08:23:09|0.4485
08:23:10|0.44854
08:23:11|0.44854
08:23:12|0.44854
08:23:13|0.44854
08:23:14|0.44888
08:23:15|0.44893
08:23:16|0.44893
08:23:17|0.44893
08:23:18|0.449
08:23:20|0.449
08:23:20|0.449
08:23:22|0.449
08:23:23|0.449
08:23:24|0.44879
08:23:25|0.44879
08:23:25|0.44879
08:23:27|0.44879
08:23:28|0.44879
08:23:29|0.44898
08:23:30|0.44898
08:23:31|0.44898
08:23:32|0.44884
08:23:33|0.44884
08:23:34|0.44865
08:23:35|0.4485
08:23:36|0.4485
08:23:37|0.44862
08:23:38|0.4485
08:23:39|0.4485
08:23:40|0.4485
08:23:41|0.4485
08:23:42|0.4483
08:23:43|0.4481
08:23:44|0.44806
08:23:45|0.448
08:23:46|0.44783
08:23:47|0.44783
08:23:48|0.44783
08:23:49|0.44754
08:23:50|0.44753
08:23:51|0.44753
08:23:52|0.44753
08:23:53|0.44753
08:23:54|0.44753
08:23:55|0.44753
08:23:56|0.44753
08:23:57|0.44753
08:23:59|0.44753
08:24:00|0.44753
08:24:01|0.4479
08:24:01|0.44817
08:24:03|0.44817
08:24:03|0.44817
08:24:04|0.44753
08:24:05|0.44753
08:24:07|0.44753
08:24:07|0.44753
08:24:08|0.44753
08:24:10|0.44753
08:24:11|0.44753
08:24:12|0.44753
08:24:13|0.44753
08:24:14|0.44753
08:24:15|0.44753
08:24:16|0.44777
08:24:17|0.44777
08:24:19|0.44753
08:24:19|0.44753
08:24:20|0.44753
08:24:21|0.44753
08:24:22|0.44753
08:24:23|0.44753
08:24:24|0.44753
08:24:25|0.44734
08:24:26|0.4469
08:24:28|0.4466
08:24:29|0.4469
08:24:29|0.44672
08:24:31|0.44697
08:24:32|0.44734
08:24:33|0.44734
08:24:33|0.44734
08:24:34|0.44729
08:24:36|0.44707
08:24:37|0.44707
08:24:38|0.44743
08:24:38|0.44762
08:24:40|0.44764
08:24:41|0.44764
08:24:42|0.44764
08:24:43|0.44764
08:24:44|0.44725
08:24:44|0.44709
08:24:46|0.44709
08:24:47|0.44709
08:24:48|0.4469
08:24:49|0.44673
08:24:50|0.44673
08:24:51|0.44677
08:24:52|0.44677
08:24:52|0.44677
08:24:54|0.44689
08:24:54|0.4468
08:24:56|0.44673
08:24:57|0.44673
08:24:58|0.4466
08:24:59|0.4466
08:25:00|0.44658
08:25:01|0.44657
08:25:02|0.44674
08:25:03|0.44667
08:25:04|0.4471
08:25:05|0.44737
08:25:06|0.44765
08:25:07|0.44765
08:25:08|0.44774
08:25:09|0.44774
08:25:10|0.44774
08:25:11|0.4482
08:25:13|0.44849
08:25:14|0.44849
08:25:15|0.44849
08:25:16|0.44877
08:25:17|0.44906
08:25:18|0.44933
08:25:19|0.44933
08:25:20|0.44937
08:25:21|0.44937
08:25:22|0.44924
08:25:23|0.44924
08:25:24|0.44924
08:25:25|0.44924
08:25:26|0.44938
08:25:27|0.44938
08:25:28|0.44934
08:25:29|0.4491
08:25:30|0.4491
08:25:31|0.44934
08:25:32|0.44925
08:25:33|0.44925
08:25:35|0.44925
08:25:35|0.44907
08:25:36|0.44907
08:25:37|0.44907
08:25:38|0.44907
08:25:39|0.44907
08:25:40|0.44925
08:25:41|0.44977
08:25:42|0.4497
08:25:43|0.4497
08:25:44|0.44978
08:25:45|0.44979
08:25:46|0.44979
08:25:47|0.44979
08:25:48|0.44979
08:25:49|0.44979
08:25:51|0.45016
08:25:51|0.45016
08:25:52|0.45016
08:25:53|0.45
08:25:54|0.45012
08:25:55|0.45012
08:25:56|0.45012
08:25:57|0.45027
08:25:58|0.45027
08:25:59|0.45027
08:26:00|0.45011
08:26:02|0.45011
08:26:03|0.45011
08:26:04|0.45011
08:26:04|0.45016
08:26:05|0.45027
08:26:06|0.45031
08:26:07|0.45031
08:26:08|0.45084
08:26:10|0.45067
08:26:11|0.45067
08:26:12|0.45067
08:26:13|0.45067
08:26:15|0.45097
08:26:15|0.45097
08:26:16|0.45097
08:26:17|0.45102
08:26:18|0.45102
08:26:19|0.45102
08:26:20|0.45102
08:26:21|0.451
08:26:22|0.45094
08:26:23|0.45094
08:26:24|0.45094
08:26:25|0.45094
08:26:26|0.45077
08:26:28|0.45077
08:26:29|0.45064
08:26:30|0.45064
08:26:31|0.45112
08:26:32|0.451
08:26:33|0.451
08:26:34|0.45137
08:26:35|0.45137
08:26:35|0.45093
08:26:37|0.45093
08:26:38|0.45093
08:26:39|0.45093
08:26:40|0.45111
08:26:41|0.45122
08:26:42|0.45122
08:26:43|0.45095
08:26:44|0.45114
08:26:45|0.45122
08:26:46|0.45122
08:26:47|0.45122
08:26:48|0.45122
08:26:49|0.45122
08:26:49|0.45122
08:26:51|0.45126
08:26:52|0.45126
08:26:53|0.45126
08:26:54|0.45092
08:26:55|0.45102
08:26:56|0.45102
08:26:57|0.45102
08:26:58|0.45102
08:26:59|0.45104
08:27:00|0.45079
08:27:01|0.45079
08:27:02|0.45079
08:27:03|0.45079
08:27:04|0.45079
08:27:05|0.45079
08:27:06|0.45145
08:27:07|0.45145
08:27:08|0.45145
08:27:09|0.45145
08:27:10|0.45145
08:27:11|0.45166
08:27:12|0.45149
08:27:14|0.45149
08:27:14|0.45149
08:27:15|0.45149
08:27:16|0.45149
08:27:17|0.45149
08:27:19|0.45159
08:27:20|0.45159
08:27:21|0.45159
08:27:22|0.45159
08:27:22|0.45175
08:27:24|0.45175
08:27:24|0.45175
08:27:26|0.4518
08:27:27|0.4518
08:27:28|0.45169
08:27:30|0.45169
08:27:30|0.45169
08:27:31|0.45169
08:27:32|0.45141
08:27:33|0.45141
08:27:34|0.45141
08:27:35|0.45128
08:27:36|0.45095
08:27:38|0.45137
08:27:38|0.45137
08:27:40|0.45137
08:27:41|0.45137
08:27:41|0.45137
08:27:42|0.45118
08:27:44|0.45118
08:27:44|0.45148
08:27:46|0.45148
08:27:47|0.45148
08:27:48|0.45148
08:27:49|0.45152
08:27:50|0.45152
08:27:51|0.45152
08:27:52|0.45121
08:27:53|0.45121
08:27:54|0.45121
08:27:55|0.45121
08:27:56|0.45121
08:27:57|0.45121
08:27:58|0.45121
08:27:58|0.45121
08:28:00|0.45121
08:28:01|0.45121
08:28:02|0.45121
08:28:03|0.45121
08:28:04|0.45121
08:28:05|0.45121
08:28:05|0.45121
08:28:07|0.45092
08:28:08|0.45092
08:28:09|0.45064
08:28:10|0.45064
08:28:11|0.45064
08:28:12|0.45064
08:28:14|0.45064
08:28:14|0.45064
08:28:16|0.45067
08:28:17|0.45067
08:28:18|0.45067
08:28:19|0.45054
08:28:20|0.45096
08:28:21|0.45096
08:28:23|0.45064
08:28:23|0.45064
08:28:24|0.45081
08:28:25|0.45081
08:28:26|0.45081
08:28:27|0.45081
08:28:28|0.45081
08:28:29|0.45081
08:28:30|0.45081
08:28:31|0.45081
08:28:32|0.45081
08:28:33|0.45081
08:28:35|0.45105
08:28:36|0.45105
08:28:36|0.4512
08:28:37|0.45125
08:28:39|0.45125
08:28:40|0.45125
08:28:40|0.45125
08:28:42|0.45105
08:28:43|0.45105
08:28:44|0.45105
08:28:45|0.45105
08:28:46|0.45105
08:28:47|0.45105
08:28:48|0.45105
08:28:49|0.45114
08:28:50|0.45114
08:28:51|0.45114
08:28:52|0.45114
08:28:53|0.45114
08:28:54|0.45114
08:28:55|0.45114
08:28:56|0.45114
08:28:57|0.45114
08:28:58|0.45114
08:28:59|0.45114
08:29:00|0.45114
08:29:01|0.45114
08:29:02|0.45114
08:29:03|0.45114
08:29:04|0.45114
08:29:05|0.45114
08:29:07|0.45114
08:29:07|0.45114
08:29:08|0.45114
08:29:09|0.45148
08:29:11|0.45148
08:29:11|0.45156
08:29:12|0.45156
08:29:14|0.45156
08:29:14|0.45179
08:29:16|0.45175
08:29:17|0.45175
08:29:18|0.45175
08:29:19|0.45175
08:29:20|0.45175
08:29:22|0.45196
08:29:23|0.45202
08:29:24|0.45201
08:29:25|0.45201
08:29:26|0.45201
08:29:27|0.45201
08:29:28|0.45201
08:29:29|0.45201
08:29:30|0.45179
08:29:31|0.45179
08:29:32|0.45179
08:29:33|0.45179
08:29:34|0.45179
08:29:35|0.45179
08:29:36|0.45179
08:29:37|0.45179
08:29:38|0.45179
08:29:39|0.45186
08:29:40|0.45186
08:29:41|0.45186
08:29:42|0.45186
08:29:43|0.45186
08:29:44|0.45186
08:29:45|0.45186
08:29:46|0.45186
08:29:47|0.45186
08:29:48|0.45186
08:29:49|0.45186
08:29:50|0.4521
08:29:51|0.4521
08:29:52|0.4521
08:29:53|0.4521
08:29:54|0.4521
08:29:55|0.4521
08:29:56|0.4521
08:29:57|0.4521
08:29:58|0.4521
08:29:59|0.4521
08:30:00|0.4521
08:30:01|0.4521
08:30:02|0.4521
08:30:03|0.4522
08:30:04|0.4522
08:30:05|0.4522
08:30:06|0.45248
08:30:07|0.45248
08:30:08|0.45241
08:30:09|0.45247
08:30:10|0.45247
08:30:11|0.45247
08:30:12|0.45247
08:30:13|0.45248
08:30:14|0.45248
08:30:16|0.45248
08:30:16|0.45248
08:30:17|0.45248
08:30:18|0.45248
08:30:19|0.45248
08:30:20|0.4527
08:30:21|0.45282
08:30:22|0.45282
08:30:24|0.45282
08:30:24|0.45282
08:30:26|0.45282
08:30:27|0.4528
08:30:28|0.4528
08:30:29|0.4528
08:30:29|0.4528
08:30:31|0.4528
08:30:32|0.4528
08:30:33|0.45298
08:30:34|0.453
08:30:35|0.453
08:30:36|0.453
08:30:37|0.453
08:30:38|0.453
08:30:39|0.45306
08:30:39|0.45306
08:30:41|0.45306
08:30:42|0.45306
08:30:43|0.45306
08:30:44|0.45306
08:30:45|0.45306
08:30:45|0.45306
08:30:47|0.45306
08:30:48|0.45306
08:30:49|0.45306
08:30:50|0.45306
08:30:51|0.45306
08:30:52|0.45354
08:30:53|0.45354
08:30:54|0.45354
08:30:55|0.45354
08:30:55|0.45354
08:30:57|0.45375
08:30:58|0.45382
08:30:59|0.454
08:31:00|0.4543
08:31:00|0.4543
08:31:02|0.45458
08:31:03|0.45458
08:31:04|0.45419
08:31:05|0.45419
08:31:06|0.45419
08:31:07|0.45419
08:31:08|0.45514
08:31:09|0.45513
08:31:09|0.45513
08:31:11|0.45435
08:31:12|0.45439
08:31:13|0.45474
08:31:14|0.45478
08:31:15|0.455
08:31:16|0.45525
08:31:18|0.45525
08:31:18|0.45525
08:31:20|0.45589
08:31:21|0.45589
08:31:22|0.45589
08:31:23|0.45559
08:31:24|0.45551
08:31:25|0.45551
08:31:26|0.45585
08:31:27|0.45606
08:31:28|0.45618
08:31:29|0.45618
08:31:30|0.45618
08:31:31|0.45619
08:31:32|0.45619
08:31:33|0.4566
08:31:34|0.4566
08:31:35|0.45672
08:31:35|0.45676
08:31:37|0.45661
08:31:38|0.45642
08:31:39|0.45629
08:31:40|0.45629
08:31:41|0.45677
08:31:42|0.45704
08:31:43|0.45712
08:31:44|0.45712
08:31:45|0.4571
08:31:46|0.45701
08:31:47|0.45698
08:31:48|0.4575
08:31:49|0.4575
08:31:50|0.4575
08:31:51|0.4575
08:31:52|0.45758
08:31:53|0.45759
08:31:54|0.45745
08:31:56|0.45746
08:31:56|0.4578
08:31:57|0.4578
08:31:59|0.4579
08:31:59|0.45799
08:32:01|0.45791
08:32:02|0.45784
08:32:02|0.45784
08:32:04|0.45803
08:32:05|0.45803
08:32:06|0.45803
08:32:07|0.4583
08:32:07|0.45831
08:32:09|0.45836
08:32:10|0.45821
08:32:10|0.45793
08:32:12|0.45793
08:32:13|0.45815
08:32:14|0.45815
08:32:15|0.45838
08:32:16|0.45838
08:32:18|0.4587
08:32:18|0.4587
08:32:19|0.45845
08:32:20|0.45828
08:32:21|0.45828
08:32:22|0.45828
08:32:23|0.45832
08:32:25|0.45828
08:32:25|0.45784
08:32:27|0.45779
08:32:28|0.45806
08:32:29|0.45806
08:32:30|0.45806
08:32:31|0.45806
08:32:32|0.45806
08:32:33|0.45805
08:32:34|0.4578
08:32:35|0.45767
08:32:36|0.4575
08:32:37|0.4575
08:32:38|0.45753
08:32:39|0.4577
08:32:40|0.45778
08:32:41|0.458
08:32:42|0.458
08:32:43|0.458
08:32:44|0.458
08:32:45|0.45823
08:32:46|0.45833
08:32:47|0.45833
08:32:48|0.45845
08:32:49|0.45876
08:32:50|0.45868
08:32:51|0.45868
08:32:52|0.45865
08:32:53|0.45839
08:32:54|0.45864
08:32:55|0.45863
08:32:56|0.4586
08:32:57|0.4586
08:32:58|0.4586
08:32:59|0.45885
08:33:00|0.45883
08:33:01|0.45883
08:33:02|0.45898
08:33:03|0.45898
08:33:04|0.45898
08:33:05|0.45879
08:33:06|0.45851
08:33:07|0.45851
08:33:08|0.45851
08:33:09|0.45851
08:33:10|0.45861
08:33:11|0.45892
08:33:12|0.45863
08:33:13|0.45839
08:33:14|0.45835
08:33:15|0.45823
08:33:16|0.45844
08:33:17|0.45844
08:33:18|0.45861
08:33:19|0.45861
08:33:21|0.45861
08:33:21|0.45861
08:33:23|0.45861
08:33:24|0.45861
08:33:25|0.45887
08:33:26|0.45887
08:33:27|0.45944
08:33:28|0.459
08:33:29|0.45901
08:33:31|0.45899
08:33:31|0.45879
08:33:32|0.45883
08:33:34|0.45883
08:33:35|0.45852
08:33:35|0.45852
08:33:37|0.45852
08:33:38|0.45852
08:33:39|0.45852
08:33:40|0.45852
08:33:41|0.45852
08:33:42|0.45852
08:33:43|0.45852
08:33:43|0.45852
08:33:44|0.45823
08:33:46|0.45823
08:33:47|0.45844
08:33:48|0.45856
08:33:49|0.45841
08:33:50|0.45841
08:33:51|0.45841
08:33:52|0.45841
08:33:53|0.45841
08:33:54|0.45841
08:33:55|0.45841
08:33:56|0.45859
08:33:57|0.45859
08:33:58|0.45901
08:33:59|0.45937
08:34:00|0.4594
08:34:01|0.45967
08:34:02|0.45991
08:34:03|0.46
08:34:04|0.46
08:34:05|0.46015
08:34:06|0.46013
08:34:07|0.46031
08:34:08|0.46031
08:34:09|0.46018
08:34:10|0.46018
08:34:11|0.46042
08:34:12|0.46042
08:34:13|0.46042
08:34:14|0.46042
08:34:15|0.46061
08:34:16|0.46066
08:34:17|0.46066
08:34:19|0.46068
08:34:19|0.46054
08:34:21|0.46054
08:34:22|0.46066
08:34:23|0.46051
08:34:24|0.46008
08:34:25|0.45989
08:34:26|0.46005
08:34:28|0.46005
08:34:28|0.45992
08:34:29|0.45993
08:34:30|0.46024
08:34:31|0.46035
08:34:33|0.46035
08:34:34|0.46035
08:34:35|0.46035
08:34:36|0.46035
08:34:37|0.46002
08:34:38|0.4601
08:34:39|0.4601
08:34:40|0.4598
08:34:41|0.4598
08:34:42|0.4598
08:34:43|0.4598
08:34:44|0.4598
08:34:45|0.4598
08:34:46|0.4598
08:34:47|0.45988
08:34:48|0.45988
08:34:49|0.45988
08:34:50|0.45934
08:34:51|0.45917
08:34:52|0.45917
08:34:53|0.45917
08:34:54|0.45917
08:34:55|0.45917
08:34:56|0.45917
08:34:57|0.45898
08:34:58|0.45898
08:35:00|0.45898
08:35:00|0.45898
08:35:01|0.45898
08:35:02|0.45898
08:35:03|0.45898
08:35:04|0.45898
08:35:05|0.45898
08:35:06|0.45898
08:35:07|0.45898
08:35:08|0.45928
08:35:09|0.45911
08:35:10|0.45911
08:35:11|0.45911
08:35:12|0.45911
08:35:13|0.45911
08:35:14|0.45953
08:35:15|0.45995
08:35:17|0.45995
08:35:17|0.45995
08:35:18|0.46
08:35:20|0.46
08:35:21|0.46002
08:35:22|0.46002
08:35:23|0.46002
08:35:24|0.46035
08:35:25|0.4605
08:35:26|0.46146
08:35:28|0.46154
08:35:28|0.46154
08:35:29|0.46154
08:35:30|0.46154
08:35:31|0.46117
08:35:32|0.46112
08:35:34|0.4609
08:35:35|0.4609
08:35:36|0.46111
08:35:37|0.46125
08:35:38|0.46099
08:35:39|0.46035
08:35:40|0.46035
08:35:41|0.45998
08:35:42|0.45998
08:35:42|0.45998
08:35:44|0.45998
08:35:45|0.45998
08:35:46|0.46028
08:35:47|0.46062
08:35:48|0.4605
08:35:49|0.4605
08:35:50|0.4605
08:35:51|0.4608
08:35:52|0.461
08:35:53|0.46107
08:35:53|0.46098
08:35:55|0.46131
08:35:56|0.46131
08:35:57|0.46165
08:35:58|0.46169
08:35:58|0.46169
08:36:00|0.46169
08:36:01|0.46186
08:36:02|0.46186
08:36:03|0.4622
08:36:04|0.4621
08:36:05|0.462
08:36:06|0.46216
08:36:07|0.46214
08:36:08|0.46214
08:36:09|0.46214
08:36:10|0.46214
08:36:11|0.46214
08:36:12|0.46185
08:36:13|0.46168
08:36:14|0.46144
08:36:15|0.46141
08:36:16|0.46141
08:36:17|0.461
08:36:18|0.46104
08:36:19|0.46106
08:36:20|0.46065
08:36:22|0.46018
08:36:22|0.46029
08:36:24|0.46031
08:36:25|0.46031
08:36:26|0.45965
08:36:28|0.45961
08:36:28|0.4596
08:36:29|0.4596
08:36:30|0.4596
08:36:31|0.4596
08:36:32|0.46
08:36:33|0.46006
08:36:34|0.46006
08:36:35|0.46006
08:36:36|0.46006
08:36:38|0.46002
08:36:39|0.46002
08:36:39|0.45993
08:36:40|0.45993
08:36:42|0.45991
08:36:42|0.4599
08:36:43|0.45996
08:36:44|0.46006
08:36:45|0.46004
08:36:47|0.46004
08:36:48|0.46004
08:36:48|0.46004
08:36:50|0.46014
08:36:50|0.46014
08:36:52|0.46005
08:36:52|0.46049
08:36:53|0.46046
08:36:55|0.46046
08:36:55|0.46046
08:36:57|0.46068
08:36:57|0.46068
08:36:58|0.46068
08:37:00|0.46068
08:37:00|0.46056
08:37:02|0.4605
08:37:03|0.4605
08:37:03|0.4605
08:37:05|0.46054
08:37:05|0.46054
08:37:06|0.46054
08:37:07|0.46054
08:37:09|0.46036
08:37:10|0.46036
08:37:11|0.46022
08:37:12|0.46074
08:37:12|0.461
08:37:13|0.46117
08:37:15|0.46127
08:37:16|0.46127
08:37:17|0.4615
08:37:18|0.4615
08:37:19|0.46137
08:37:20|0.46136
08:37:21|0.46136
08:37:22|0.46136
08:37:23|0.46118
08:37:24|0.46099
08:37:25|0.46095
08:37:27|0.4596
08:37:28|0.45921
08:37:29|0.45921
08:37:30|0.4593
08:37:31|0.4598
08:37:32|0.45986
08:37:33|0.45986
08:37:34|0.45984
08:37:35|0.45956
08:37:36|0.45956
08:37:37|0.45956
08:37:38|0.45956
08:37:39|0.45948
08:37:40|0.45948
08:37:41|0.45948
08:37:42|0.4592
08:37:43|0.45907
08:37:44|0.45907
08:37:45|0.45886
08:37:46|0.45881
08:37:47|0.45881
08:37:48|0.45866
08:37:49|0.45866
08:37:50|0.45866
08:37:51|0.45866
08:37:53|0.45848
08:37:53|0.45848
08:37:54|0.45838
08:37:55|0.45848
08:37:56|0.45848
08:37:57|0.45821
08:37:58|0.4582
08:37:59|0.45843
08:38:00|0.45843
08:38:01|0.45843
08:38:02|0.45843
08:38:03|0.4584
08:38:05|0.4584
08:38:05|0.4584
08:38:06|0.4584
08:38:07|0.45794
08:38:09|0.45794
08:38:09|0.45794
08:38:10|0.45803
08:38:11|0.45803
08:38:13|0.45803
08:38:13|0.45803
08:38:15|0.45803
08:38:16|0.45803
08:38:16|0.45843
08:38:17|0.45843
08:38:18|0.45843
08:38:20|0.45843
08:38:21|0.45868
08:38:21|0.45868
08:38:23|0.459
08:38:24|0.459
08:38:25|0.45922
08:38:26|0.45922
08:38:28|0.459
08:38:29|0.45872
08:38:30|0.45872
08:38:31|0.45872
08:38:32|0.45872
08:38:33|0.45858
08:38:34|0.45851
08:38:35|0.45832
08:38:36|0.45832
08:38:37|0.45832
08:38:38|0.45832
08:38:40|0.45832
08:38:40|0.45832
08:38:42|0.45832
08:38:42|0.45832
08:38:43|0.45832
08:38:45|0.45832
08:38:45|0.45832
08:38:46|0.45832
08:38:47|0.45832
08:38:49|0.45832
08:38:50|0.45832
08:38:51|0.45832
08:38:52|0.45832
08:38:53|0.45832
08:38:54|0.45832
08:38:55|0.45832
08:38:56|0.45832
08:38:57|0.45829
08:38:58|0.45829
08:38:59|0.45829
08:39:00|0.45829
08:39:01|0.45829
08:39:02|0.45835
08:39:03|0.45841
08:39:04|0.45831
08:39:05|0.45831
08:39:06|0.45831
08:39:07|0.458
08:39:08|0.458
08:39:09|0.4578
08:39:10|0.4578
08:39:11|0.45784
08:39:12|0.45784
08:39:13|0.45799
08:39:15|0.458
08:39:16|0.458
08:39:16|0.458
08:39:17|0.45809
08:39:18|0.45809
08:39:19|0.45809
08:39:20|0.45809
08:39:21|0.45809
08:39:22|0.45809
08:39:24|0.45809
08:39:25|0.45754
08:39:26|0.45754
08:39:27|0.45771
08:39:28|0.45729
08:39:30|0.45729
08:39:31|0.45761
08:39:32|0.45745
08:39:33|0.45745
08:39:34|0.45745
08:39:35|0.45745
08:39:35|0.45745
08:39:37|0.45745
08:39:38|0.45814
08:39:39|0.45809
08:39:39|0.45809
08:39:41|0.45809
08:39:42|0.45809
08:39:43|0.45809
08:39:44|0.45809
08:39:45|0.45809
08:39:46|0.45809
08:39:47|0.45809
08:39:48|0.45809
08:39:49|0.45787
08:39:50|0.45844
08:39:51|0.45844
08:39:52|0.45844
08:39:53|0.45844
08:39:54|0.45825
08:39:55|0.458
08:39:56|0.458
08:39:57|0.458
08:39:58|0.458
08:39:59|0.458
08:40:00|0.458
08:40:01|0.458
08:40:02|0.458
08:40:03|0.45823
08:40:04|0.45844
08:40:05|0.45844
08:40:06|0.4585
08:40:07|0.4585
08:40:08|0.4585
08:40:10|0.4585
08:40:10|0.45873
08:40:11|0.45894
08:40:12|0.45894
08:40:13|0.45894
08:40:15|0.45894
08:40:15|0.45894
08:40:16|0.45894
08:40:17|0.45894
08:40:18|0.45894
08:40:19|0.45929
08:40:20|0.4593
08:40:21|0.4593
08:40:22|0.4592
08:40:23|0.4592
08:40:25|0.4594
08:40:26|0.45946
08:40:27|0.4596
08:40:28|0.4597
08:40:30|0.45954
08:40:31|0.45954
08:40:32|0.45966
08:40:32|0.45966
08:40:34|0.45936
08:40:35|0.45936
08:40:36|0.45936
08:40:37|0.4599
08:40:38|0.46
08:40:39|0.45998
08:40:40|0.45998
08:40:41|0.45998
08:40:42|0.45998
08:40:43|0.45998
08:40:44|0.45998
08:40:45|0.45998
08:40:46|0.45998
08:40:47|0.45998
08:40:48|0.45998
08:40:49|0.45998
08:40:50|0.45964
08:40:51|0.45964
08:40:52|0.45964
08:40:53|0.4595
08:40:55|0.4593
08:40:56|0.45916
08:40:57|0.45916
08:40:58|0.45916
08:40:59|0.45911
08:41:00|0.45886
08:41:01|0.45886
08:41:02|0.45886
08:41:03|0.45915
08:41:04|0.45919
08:41:05|0.45919
08:41:06|0.45919
08:41:07|0.45906
08:41:08|0.45897
08:41:09|0.45913
08:41:10|0.4588
08:41:11|0.45846
08:41:12|0.45832
08:41:13|0.45847
08:41:14|0.45847
08:41:15|0.45847
08:41:17|0.45847
08:41:17|0.45847
08:41:18|0.45858
08:41:19|0.45858
08:41:20|0.45855
08:41:22|0.45855
08:41:22|0.45825
08:41:23|0.45825
08:41:24|0.4578
08:41:26|0.4577
08:41:27|0.45756
08:41:28|0.45764
08:41:30|0.45764
08:41:30|0.45764
08:41:31|0.45764
08:41:33|0.45764
08:41:33|0.45764
08:41:34|0.45764
08:41:36|0.45773
08:41:36|0.45773
08:41:38|0.45779
08:41:39|0.45779
08:41:40|0.45779
08:41:41|0.45779
08:41:42|0.45779
08:41:43|0.45779
08:41:45|0.45779
08:41:46|0.45779
08:41:46|0.45764
08:41:48|0.4575
08:41:49|0.4575
08:41:50|0.4575
08:41:51|0.4575
08:41:52|0.45732
08:41:53|0.4571
08:41:54|0.4571
08:41:55|0.4571
08:41:56|0.4571
08:41:57|0.45717
08:41:58|0.45717
08:41:59|0.45717
08:42:00|0.45717
08:42:01|0.45717
08:42:02|0.4575
08:42:03|0.45781
08:42:04|0.45781
08:42:05|0.45773
08:42:06|0.45773
08:42:07|0.45773
08:42:08|0.45773
08:42:10|0.45758
08:42:10|0.45753
08:42:11|0.45783
08:42:12|0.45783
08:42:13|0.45783
08:42:14|0.45829
08:42:15|0.45867
08:42:16|0.45867
08:42:17|0.45859
08:42:18|0.45859
08:42:19|0.45859
08:42:21|0.45835
08:42:21|0.45871
08:42:22|0.4589
08:42:24|0.459
08:42:25|0.45895
08:42:26|0.45895
08:42:27|0.45895
08:42:28|0.45939
08:42:29|0.45954
08:42:31|0.45954
08:42:32|0.4598
08:42:33|0.4599
08:42:34|0.4598
08:42:36|0.4598
08:42:37|0.45975
08:42:38|0.45975
08:42:39|0.45975
08:42:40|0.45965
08:42:41|0.45965
08:42:42|0.45965
08:42:43|0.45965
08:42:44|0.45965
08:42:45|0.45935
08:42:46|0.45936
08:42:47|0.45936
08:42:48|0.45965
08:42:49|0.45989
08:42:50|0.45989
08:42:51|0.45956
08:42:52|0.45946
08:42:53|0.45953
08:42:54|0.45971
08:42:55|0.45971
08:42:56|0.45971
08:42:57|0.45971
08:42:58|0.45971
08:42:59|0.45971
08:43:01|0.45941
08:43:01|0.45942
08:43:03|0.45942
08:43:04|0.45942
08:43:05|0.45942
08:43:05|0.45971
08:43:07|0.46
08:43:08|0.46
08:43:08|0.45986
08:43:11|0.45954
08:43:11|0.45987
08:43:12|0.45987
08:43:13|0.45987
08:43:14|0.45987
08:43:15|0.45987
08:43:16|0.45987
08:43:17|0.45974
08:43:18|0.45974
08:43:19|0.45951
08:43:21|0.45951
08:43:21|0.45963
08:43:22|0.45976
08:43:23|0.4596
08:43:24|0.4596
08:43:26|0.4596
08:43:26|0.4596
08:43:28|0.4596
08:43:29|0.45955
08:43:30|0.45955
08:43:31|0.4591
08:43:32|0.45898
08:43:33|0.45898
08:43:34|0.45876
08:43:35|0.45863
08:43:36|0.45855
08:43:37|0.45855
08:43:38|0.45837
08:43:39|0.45834
08:43:40|0.45771
08:43:41|0.45809
08:43:43|0.45809
08:43:43|0.45809
08:43:44|0.45809
08:43:45|0.45814
08:43:47|0.45814
08:43:47|0.45814
08:43:48|0.45814
08:43:49|0.45814
08:43:50|0.45814
08:43:52|0.45814
08:43:53|0.45814
08:43:53|0.45814
08:43:54|0.45844
08:43:56|0.4586
08:43:56|0.4586
08:43:57|0.4586
08:43:59|0.4586
08:44:00|0.4586
08:44:00|0.4586
08:44:01|0.4586
08:44:03|0.4586
08:44:03|0.4586
08:44:04|0.4586
08:44:06|0.4586
08:44:06|0.4586
08:44:08|0.4586
08:44:09|0.4586
08:44:10|0.4586
08:44:11|0.4586
08:44:12|0.4586
08:44:12|0.45843
08:44:13|0.45859
08:44:14|0.45827
08:44:15|0.45827
08:44:17|0.45798
08:44:17|0.45798
08:44:19|0.45798
08:44:20|0.45798
08:44:21|0.45798
08:44:22|0.45798
08:44:22|0.45784
08:44:24|0.4577
08:44:25|0.45732
08:44:25|0.45732
08:44:27|0.45732
08:44:27|0.45732
08:44:29|0.45732
08:44:30|0.45732
08:44:31|0.45732
08:44:33|0.45774
08:44:34|0.45774
08:44:35|0.45792
08:44:36|0.45792
08:44:37|0.45794
08:44:38|0.45794
08:44:39|0.4576
08:44:40|0.4576
08:44:41|0.45769
08:44:42|0.45787
08:44:42|0.45787
08:44:44|0.45787
08:44:45|0.45814
08:44:47|0.45814
08:44:47|0.45822
08:44:48|0.45822
08:44:49|0.45822
08:44:50|0.45799
08:44:51|0.45799
08:44:52|0.45799
08:44:53|0.45799
08:44:54|0.45799
08:44:56|0.45799
08:44:56|0.45799
08:44:58|0.45799
08:44:58|0.45799
08:45:00|0.45799
08:45:01|0.45799
08:45:02|0.4586
08:45:03|0.4586
08:45:03|0.4586
08:45:05|0.4586
08:45:06|0.45879
08:45:06|0.459
08:45:07|0.459
08:45:09|0.459
08:45:10|0.4586
08:45:11|0.4586
08:45:12|0.45823
08:45:13|0.45823
08:45:14|0.45823
08:45:15|0.45823
08:45:16|0.45784
08:45:17|0.45774
08:45:18|0.45774
08:45:19|0.4576
08:45:20|0.4576
08:45:21|0.4576
08:45:22|0.4576
08:45:23|0.45739
08:45:24|0.45739
08:45:25|0.45736
08:45:26|0.45718
08:45:27|0.45718
08:45:28|0.45718
08:45:29|0.45718
08:45:30|0.45718
08:45:31|0.45718
08:45:32|0.45764
08:45:33|0.45764
08:45:34|0.45769
08:45:35|0.45759
08:45:36|0.45759
08:45:37|0.45759
08:45:38|0.45759
08:45:40|0.45759
08:45:40|0.45759
08:45:41|0.45759
08:45:42|0.45782
08:45:43|0.45782
08:45:44|0.45777
08:45:45|0.45777
08:45:46|0.45777
08:45:47|0.45777
08:45:48|0.45777
08:45:49|0.45717
08:45:50|0.45717
08:45:51|0.4568
08:45:52|0.45656
08:45:53|0.45656
08:45:54|0.45656
08:45:55|0.45656
08:45:56|0.45656
08:45:57|0.45656
08:45:58|0.45656
08:45:59|0.45656
08:46:00|0.45656
08:46:01|0.45656
08:46:02|0.45656
08:46:03|0.45686
08:46:04|0.45686
08:46:05|0.45686
08:46:06|0.45714
08:46:07|0.45708
08:46:08|0.45714
08:46:09|0.45714
08:46:10|0.45714
08:46:11|0.45714
08:46:12|0.457
08:46:13|0.457
08:46:14|0.457
08:46:15|0.457
08:46:16|0.45736
08:46:17|0.45736
08:46:18|0.45736
08:46:19|0.45736
08:46:20|0.45729
08:46:22|0.45699
08:46:23|0.45699
08:46:23|0.45699
08:46:24|0.45699
08:46:25|0.45699
08:46:27|0.45699
08:46:27|0.45699
08:46:29|0.45699
08:46:30|0.45699
08:46:31|0.45692
08:46:32|0.45692
08:46:34|0.45692
08:46:34|0.45727
08:46:35|0.45739
08:46:37|0.45732
08:46:38|0.45732
08:46:39|0.45732
08:46:40|0.45766
08:46:41|0.45766
08:46:42|0.45766
08:46:43|0.45766
08:46:44|0.45766
08:46:45|0.45766
08:46:46|0.45766
08:46:47|0.45766
08:46:48|0.458
08:46:49|0.458
08:46:50|0.458
08:46:51|0.458
08:46:52|0.458
08:46:53|0.458
08:46:54|0.45822
08:46:55|0.4584
08:46:56|0.4585
08:46:57|0.45892
08:46:58|0.45874
08:46:59|0.45874
08:47:00|0.45869
08:47:01|0.45869
08:47:02|0.45869
08:47:03|0.45869
08:47:04|0.45869
08:47:05|0.45869
08:47:06|0.45869
08:47:08|0.4587
08:47:08|0.4587
08:47:09|0.4587
08:47:10|0.4587
08:47:11|0.4587
08:47:12|0.4587
08:47:14|0.45893
08:47:14|0.45899
08:47:15|0.459
08:47:16|0.459
08:47:17|0.459
08:47:19|0.4591
08:47:19|0.4592
08:47:20|0.4592
08:47:21|0.45919
08:47:22|0.45919
08:47:24|0.4589
08:47:24|0.45905
08:47:25|0.45905
08:47:26|0.45905
08:47:27|0.45905
08:47:29|0.45881
08:47:30|0.45881
08:47:31|0.45897
08:47:32|0.45892
08:47:33|0.45854
08:47:34|0.45854
08:47:36|0.45866
08:47:36|0.45866
08:47:38|0.45866
08:47:39|0.45866
08:47:40|0.45866
08:47:41|0.459
08:47:42|0.459
08:47:43|0.459
08:47:44|0.45866
08:47:45|0.45866
08:47:47|0.45866
08:47:47|0.459
08:47:49|0.459
08:47:49|0.459
08:47:51|0.459
08:47:52|0.459
08:47:52|0.459
08:47:54|0.459
08:47:55|0.459
08:47:56|0.45897
08:47:57|0.45884
08:47:58|0.45884
08:47:59|0.45884
08:47:59|0.45884
08:48:00|0.45884
08:48:02|0.45892
08:48:04|0.45892
08:48:04|0.45892
08:48:05|0.45892
08:48:06|0.45892
08:48:07|0.45892
08:48:08|0.45892
08:48:09|0.45887
08:48:10|0.45876
08:48:11|0.45893
08:48:12|0.45893
08:48:13|0.45869
08:48:14|0.45869
08:48:16|0.45835
08:48:16|0.45835
08:48:17|0.45835
08:48:19|0.45874
08:48:20|0.45846
08:48:20|0.45855
08:48:21|0.45855
08:48:22|0.45886
08:48:24|0.45886
08:48:24|0.45886
08:48:25|0.45886
08:48:26|0.45878
08:48:27|0.45878
08:48:28|0.45878
08:48:29|0.45878
08:48:30|0.45878
08:48:31|0.45878
08:48:33|0.459
08:48:34|0.45907
08:48:35|0.45907
08:48:36|0.45907
08:48:38|0.45907
08:48:39|0.45907
08:48:40|0.45907
08:48:41|0.45907
08:48:42|0.45907
08:48:43|0.45907
08:48:44|0.45907
08:48:46|0.45911
08:48:47|0.45912
08:48:48|0.45884
08:48:48|0.45892
08:48:49|0.45892
08:48:51|0.45894
08:48:51|0.45894
08:48:53|0.45894
08:48:54|0.45894
08:48:55|0.45913
08:48:56|0.45911
08:48:57|0.45911
08:48:58|0.45911
08:48:58|0.4593
08:49:00|0.4593
08:49:01|0.45954
08:49:01|0.45954
08:49:02|0.45938
08:49:03|0.45938
08:49:04|0.45938
08:49:06|0.45938
08:49:07|0.45938
08:49:08|0.4597
08:49:08|0.46002
08:49:10|0.46031
08:49:11|0.46031
08:49:11|0.45983
08:49:12|0.45994
08:49:14|0.4596
08:49:14|0.45973
08:49:16|0.45973
08:49:17|0.45973
08:49:18|0.45973
08:49:19|0.4601
08:49:20|0.45997
08:49:21|0.45997
08:49:22|0.45997
08:49:23|0.45997
08:49:24|0.45997
08:49:25|0.46025
08:49:27|0.46025
08:49:27|0.46025
08:49:28|0.46025
08:49:29|0.46022
08:49:30|0.46022
08:49:32|0.46024
08:49:32|0.46024
08:49:34|0.46024
08:49:35|0.46037
08:49:36|0.4605
08:49:37|0.46054
08:49:39|0.46064
08:49:39|0.46064
08:49:40|0.46064
08:49:41|0.46064
08:49:42|0.46068
08:49:43|0.46068
08:49:45|0.46061
08:49:45|0.46061
08:49:47|0.4608
08:49:48|0.4608
08:49:49|0.4608
08:49:50|0.46099
08:49:51|0.46107
08:49:52|0.46107
08:49:52|0.46104
08:49:54|0.46089
08:49:54|0.461
08:49:56|0.461
08:49:57|0.46102
08:49:58|0.46098
08:49:59|0.46098
08:50:00|0.46098
08:50:01|0.46098
08:50:02|0.46101
08:50:03|0.46098
08:50:04|0.46098
08:50:06|0.46098
08:50:06|0.46096
08:50:07|0.46107
08:50:08|0.46107
08:50:10|0.46107
08:50:10|0.46107
08:50:11|0.46107
08:50:13|0.46107
08:50:13|0.46107
08:50:15|0.4607
08:50:15|0.46058
08:50:17|0.46058
08:50:17|0.46058
08:50:18|0.46058
08:50:20|0.46075
08:50:20|0.46075
08:50:21|0.46075
08:50:22|0.46095
08:50:23|0.46095
08:50:25|0.46095
08:50:25|0.46092
08:50:27|0.46092
08:50:28|0.46066
08:50:29|0.46066
08:50:29|0.46066
08:50:30|0.46085
08:50:31|0.46085
08:50:32|0.46087
08:50:33|0.46087
08:50:35|0.46087
08:50:36|0.46087
08:50:37|0.46087
08:50:38|0.46087
08:50:39|0.46065
08:50:40|0.46069
08:50:41|0.46069
08:50:42|0.46057
08:50:43|0.46027
08:50:44|0.46027
08:50:45|0.46027
08:50:46|0.46013
08:50:47|0.46013
08:50:48|0.46013
08:50:49|0.46013
08:50:50|0.46013
08:50:51|0.46013
08:50:52|0.46
08:50:53|0.46
08:50:54|0.46
08:50:55|0.46021
08:50:56|0.46051
08:50:57|0.46032
08:50:58|0.46
08:50:59|0.46063
08:51:01|0.46063
08:51:01|0.46063
08:51:02|0.46063
08:51:03|0.4609
08:51:04|0.46091
08:51:06|0.46091
08:51:06|0.46091
08:51:07|0.461
08:51:09|0.461
08:51:10|0.461
08:51:11|0.461
08:51:12|0.461
08:51:13|0.46143
08:51:14|0.46132
08:51:14|0.46132
08:51:16|0.46132
08:51:17|0.46089
08:51:18|0.46123
08:51:19|0.46123
08:51:20|0.46146
08:51:21|0.46154
08:51:22|0.46154
08:51:23|0.46154
08:51:24|0.46154
08:51:25|0.46154
08:51:25|0.46154
08:51:27|0.46154
08:51:28|0.46154
08:51:28|0.46154
08:51:30|0.46154
08:51:31|0.46154
08:51:32|0.46154
08:51:33|0.46145
08:51:35|0.46149
08:51:36|0.46149
08:51:37|0.46149
08:51:38|0.46149
08:51:39|0.46158
08:51:40|0.46159
08:51:42|0.46158
08:51:43|0.46158
08:51:43|0.46158
08:51:44|0.46158
08:51:46|0.46168
08:51:47|0.46155
08:51:47|0.46166
08:51:48|0.46166
08:51:50|0.46157
08:51:51|0.46148
08:51:51|0.46148
08:51:52|0.46149
08:51:54|0.46149
08:51:55|0.46149
08:51:55|0.46153
08:51:56|0.46153
08:51:58|0.46153
08:51:59|0.46153
08:51:59|0.46152
08:52:01|0.46152
08:52:02|0.46152
08:52:03|0.4615
08:52:04|0.46134
08:52:05|0.46098
08:52:06|0.46067
08:52:07|0.46098
08:52:07|0.46098
08:52:09|0.46098
08:52:10|0.46098
08:52:11|0.46098
08:52:12|0.46129
08:52:13|0.46116
08:52:14|0.4607
08:52:15|0.46061
08:52:16|0.46019
08:52:17|0.46031
08:52:18|0.46031
08:52:19|0.46031
08:52:20|0.46034
08:52:21|0.46034
08:52:22|0.46043
08:52:23|0.46043
08:52:24|0.46043
08:52:25|0.46053
08:52:26|0.46062
08:52:27|0.46062
08:52:28|0.46062
08:52:29|0.46062
08:52:30|0.46062
08:52:31|0.46062
08:52:32|0.46062
08:52:33|0.46089
08:52:34|0.46089
08:52:35|0.46089
08:52:37|0.46089
08:52:37|0.46101
08:52:39|0.46101
08:52:39|0.46105
08:52:41|0.46124
08:52:42|0.46125
08:52:43|0.46132
08:52:44|0.46129
08:52:45|0.46128
08:52:46|0.46098
08:52:47|0.46098
08:52:48|0.46099
08:52:50|0.46098
08:52:51|0.46098
08:52:52|0.46089
08:52:53|0.46089
08:52:54|0.4605
08:52:55|0.4605
08:52:56|0.4605
08:52:57|0.46079
08:52:58|0.46103
08:52:59|0.46084
08:53:00|0.46084
08:53:01|0.46084
08:53:02|0.46084
08:53:03|0.46059
08:53:04|0.46059
08:53:05|0.46059
08:53:06|0.46059
08:53:08|0.46059
08:53:08|0.46081
08:53:09|0.4608
08:53:11|0.46034
08:53:12|0.46034
08:53:13|0.46016
08:53:13|0.46016
08:53:15|0.46016
08:53:15|0.46016
08:53:17|0.46016
08:53:17|0.46016
08:53:18|0.46086
08:53:20|0.46086
08:53:20|0.46086
08:53:21|0.46086
08:53:23|0.46086
08:53:24|0.46126
08:53:25|0.46126
08:53:26|0.46134
08:53:26|0.46134
08:53:27|0.46134
08:53:29|0.46134
08:53:29|0.46134
08:53:30|0.46098
08:53:32|0.46098
08:53:32|0.46098
08:53:34|0.46098
08:53:34|0.46098
08:53:35|0.46085
08:53:36|0.46077
08:53:38|0.46068
08:53:39|0.46068
08:53:41|0.46068
08:53:42|0.4606
08:53:43|0.4606
08:53:44|0.4606
08:53:45|0.4606
08:53:46|0.4606
08:53:47|0.4606
08:53:48|0.4606
08:53:50|0.4606
08:53:50|0.4606
08:53:51|0.4606
08:53:52|0.4606
08:53:53|0.46109
08:53:54|0.46109
08:53:55|0.46126
08:53:56|0.46107
08:53:57|0.46107
08:53:58|0.46099
08:53:59|0.46099
08:54:00|0.46099
08:54:01|0.46099
08:54:02|0.46099
08:54:03|0.46099
08:54:04|0.46099
08:54:05|0.4606
08:54:06|0.4606
08:54:07|0.4606
08:54:08|0.4606
08:54:09|0.4606
08:54:10|0.4606
08:54:11|0.4606
08:54:12|0.46092
08:54:13|0.46092
08:54:14|0.46092
08:54:15|0.46118
08:54:16|0.46134
08:54:18|0.46147
08:54:18|0.4615
08:54:20|0.4615
08:54:21|0.4615
08:54:22|0.46138
08:54:22|0.46138
08:54:24|0.46138
08:54:24|0.46138
08:54:25|0.46138
08:54:27|0.46138
08:54:28|0.46138
08:54:29|0.46138
08:54:29|0.46138
08:54:31|0.46138
08:54:31|0.4618
08:54:33|0.4619
08:54:34|0.4619
08:54:35|0.4619
08:54:36|0.4619
08:54:37|0.4619
08:54:38|0.46174
08:54:39|0.46174
08:54:40|0.4619
08:54:41|0.4619
08:54:42|0.4618
08:54:43|0.46177
08:54:44|0.46177
08:54:45|0.46177
08:54:46|0.46178
08:54:48|0.46178
08:54:48|0.46178
08:54:49|0.46178
08:54:50|0.46178
08:54:51|0.46178
08:54:53|0.46174
08:54:54|0.46174
08:54:54|0.46174
08:54:56|0.46174
08:54:57|0.46174
08:54:58|0.46174
08:54:59|0.46174
08:55:00|0.46174
08:55:01|0.46127
08:55:02|0.46126
08:55:03|0.4609
08:55:04|0.4609
08:55:05|0.4609
08:55:06|0.46074
08:55:07|0.46074
08:55:08|0.46074
08:55:09|0.46074
08:55:10|0.46074
08:55:11|0.46069
08:55:12|0.46069
08:55:13|0.46069
08:55:14|0.46061
08:55:15|0.46061
08:55:16|0.46034
08:55:17|0.46034
08:55:18|0.46025
08:55:19|0.46025
08:55:20|0.46025
08:55:21|0.46025
08:55:22|0.46022
08:55:23|0.46022
08:55:24|0.46022
08:55:25|0.46022
08:55:26|0.46022
08:55:27|0.46022
08:55:28|0.45997
08:55:29|0.45997
08:55:30|0.45997
08:55:31|0.45997
08:55:32|0.4598
08:55:33|0.4598
08:55:34|0.45974
08:55:35|0.45974
08:55:36|0.45974
08:55:37|0.45974
08:55:38|0.45974
08:55:40|0.45974
08:55:41|0.45974
08:55:41|0.45974
08:55:43|0.46021
08:55:44|0.46021
08:55:45|0.46021
08:55:47|0.46
08:55:47|0.46
08:55:48|0.46
08:55:49|0.46
08:55:50|0.46
08:55:51|0.46
08:55:52|0.46
08:55:54|0.46
08:55:54|0.46
08:55:55|0.46
08:55:57|0.46024
08:55:58|0.4601
08:55:59|0.4601
08:55:59|0.46043
08:56:01|0.46043
08:56:02|0.46043
08:56:03|0.46043
08:56:04|0.46043
08:56:05|0.46043
08:56:06|0.46043
08:56:07|0.46043
08:56:08|0.46043
08:56:09|0.46043
08:56:10|0.46043
08:56:11|0.46044
08:56:12|0.46014
08:56:13|0.46014
08:56:14|0.46014
08:56:15|0.46014
08:56:16|0.46014
08:56:17|0.45998
08:56:18|0.45998
08:56:19|0.45998
08:56:20|0.45998
08:56:21|0.45998
08:56:22|0.46042
08:56:23|0.46042
08:56:24|0.46042
08:56:25|0.46042
08:56:26|0.46042
08:56:27|0.46042
08:56:28|0.46042
08:56:29|0.46036
08:56:30|0.46036
08:56:31|0.46036
08:56:32|0.46036
08:56:33|0.46036
08:56:34|0.46036
08:56:35|0.46036
08:56:36|0.46036
08:56:37|0.46036
08:56:38|0.46036
08:56:39|0.46036
08:56:41|0.46036
08:56:42|0.45998
08:56:43|0.45988
08:56:44|0.45988
08:56:46|0.45988
08:56:47|0.45988
08:56:48|0.45988
08:56:49|0.45987
08:56:50|0.45987
08:56:50|0.45987
08:56:52|0.45987
08:56:53|0.4597
08:56:54|0.4596
08:56:55|0.45942
08:56:56|0.45942
08:56:57|0.4594
08:56:58|0.4594
08:56:59|0.4594
08:57:00|0.4594
08:57:00|0.4594
08:57:02|0.4594
08:57:02|0.4594
08:57:04|0.4594
08:57:05|0.45957
08:57:06|0.45957
08:57:07|0.45957
08:57:08|0.45954
08:57:09|0.45954
08:57:10|0.45954
08:57:11|0.45954
08:57:12|0.45954
08:57:13|0.45954
08:57:14|0.45954
08:57:15|0.45954
08:57:16|0.45954
08:57:17|0.45954
08:57:18|0.45954
08:57:19|0.45954
08:57:20|0.45954
08:57:21|0.45954
08:57:22|0.45954
08:57:23|0.4593
08:57:24|0.4592
08:57:25|0.4592
08:57:26|0.4592
08:57:27|0.4591
08:57:28|0.4591
08:57:29|0.4591
08:57:30|0.45915
08:57:31|0.45916
08:57:32|0.45916
08:57:33|0.45916
08:57:34|0.45916
08:57:35|0.45881
08:57:36|0.45881
08:57:37|0.45881
08:57:38|0.45881
08:57:39|0.45881
08:57:40|0.45881
08:57:41|0.45881
08:57:43|0.45926
08:57:43|0.45926
08:57:45|0.45926
08:57:46|0.45921
08:57:47|0.45921
08:57:48|0.45921
08:57:50|0.4593
08:57:50|0.4593
08:57:51|0.45937
08:57:53|0.45937
08:57:54|0.45937
08:57:55|0.45937
08:57:56|0.45937
08:57:57|0.45936
08:57:58|0.45936
08:57:59|0.45936
08:58:00|0.45936
08:58:01|0.45936
08:58:02|0.45936
08:58:03|0.45945
08:58:04|0.45945
08:58:05|0.45945
08:58:06|0.4598
08:58:07|0.4598
08:58:08|0.4598
08:58:09|0.4598
08:58:10|0.4598
08:58:11|0.4598
08:58:12|0.4598
08:58:13|0.4598
08:58:14|0.4598
08:58:15|0.4598
08:58:16|0.4598
08:58:17|0.4598
08:58:18|0.4598
08:58:19|0.45995
08:58:20|0.45995
08:58:21|0.45999
08:58:22|0.45999
08:58:23|0.45999
08:58:24|0.45999
08:58:25|0.45999
08:58:26|0.45999
08:58:27|0.46023
08:58:28|0.46023
08:58:29|0.46023
08:58:30|0.46007
08:58:31|0.46007
08:58:32|0.46007
08:58:33|0.46007
08:58:34|0.46016
08:58:35|0.46013
08:58:36|0.46013
08:58:37|0.46013
08:58:38|0.4601
08:58:39|0.4601
08:58:40|0.4601
08:58:41|0.4601
08:58:43|0.4601
08:58:44|0.45979
08:58:45|0.45979
08:58:46|0.45979
08:58:47|0.4595
08:58:48|0.45936
08:58:49|0.45936
08:58:50|0.45936
08:58:51|0.45936
08:58:52|0.45936
08:58:53|0.45936
08:58:54|0.45936
08:58:55|0.45936
08:58:56|0.4589
08:58:57|0.4589
08:58:58|0.4589
08:58:59|0.4589
08:59:00|0.4589
08:59:01|0.4589
08:59:03|0.4589
08:59:03|0.4589
08:59:04|0.459
08:59:05|0.459
08:59:06|0.459
08:59:07|0.459
08:59:08|0.459
08:59:09|0.459
08:59:10|0.45908
08:59:11|0.45933
08:59:13|0.45933
08:59:13|0.45955
08:59:14|0.45955
08:59:15|0.45955
08:59:16|0.45955
08:59:17|0.45955
08:59:18|0.45955
08:59:19|0.45989
08:59:20|0.45989
08:59:21|0.45977
08:59:22|0.45977
08:59:24|0.45977
08:59:25|0.45977
08:59:26|0.45977
08:59:27|0.45977
08:59:28|0.4599
08:59:29|0.4599
08:59:30|0.4599
08:59:31|0.4599
08:59:32|0.4599
08:59:33|0.4599
08:59:34|0.4599
08:59:35|0.46
08:59:36|0.46
08:59:37|0.46
08:59:38|0.46
08:59:39|0.46167
08:59:40|0.46149
08:59:41|0.46162
08:59:42|0.46162
08:59:43|0.46183
08:59:45|0.4619
08:59:45|0.46183
08:59:46|0.462
08:59:47|0.46195
08:59:48|0.46195
08:59:50|0.46178
08:59:51|0.46178
08:59:52|0.46178
08:59:53|0.46178
08:59:54|0.46178
08:59:55|0.46139
08:59:56|0.46139
08:59:57|0.46139
08:59:58|0.46139
08:59:59|0.46146
09:00:00|0.46156
09:00:00|0.46156
09:00:02|0.46156
09:00:03|0.46156
09:00:04|0.46126
09:00:05|0.46097
09:00:06|0.46097
09:00:07|0.46134
09:00:08|0.46119
09:00:09|0.46119
09:00:10|0.46119
09:00:12|0.46127
09:00:12|0.46127
09:00:13|0.46088
09:00:14|0.46073
09:00:15|0.4606
09:00:17|0.4606
09:00:18|0.4606
09:00:18|0.4606
09:00:19|0.4606
09:00:21|0.4606
09:00:21|0.4606
09:00:22|0.46115
09:00:23|0.46103
09:00:25|0.46103
09:00:25|0.46103
09:00:27|0.46087
09:00:28|0.46087
09:00:29|0.46087
09:00:30|0.46087
09:00:30|0.46087
09:00:31|0.46087
09:00:32|0.46087
09:00:33|0.46087
09:00:34|0.46087
09:00:35|0.46087
09:00:36|0.46087
09:00:37|0.46087
09:00:40|0.46034
09:00:40|0.46019
09:00:41|0.46061
09:00:42|0.46061
09:00:44|0.46045
09:00:45|0.46045
09:00:46|0.46045
09:00:48|0.46045
09:00:49|0.46045
09:00:50|0.46045
09:00:51|0.46045
09:00:52|0.46045
09:00:53|0.46045
09:00:54|0.46045
09:00:55|0.46045
09:00:56|0.46016
09:00:57|0.46033
09:00:58|0.46033
09:01:00|0.46033
09:01:01|0.46033
09:01:03|0.46048
09:01:04|0.46048
09:01:05|0.46048
09:01:06|0.46048
09:01:07|0.46048
09:01:08|0.46048
09:01:09|0.46048
09:01:10|0.46048
09:01:11|0.46048
09:01:12|0.46048
09:01:13|0.46048
09:01:14|0.46048
09:01:16|0.46048
09:01:17|0.46048
09:01:18|0.46048
09:01:19|0.46048
09:01:20|0.46048
09:01:22|0.46048
09:01:23|0.46064
09:01:24|0.46064
09:01:25|0.46064
09:01:26|0.46064
09:01:26|0.46064
09:01:28|0.46064
09:01:29|0.46048
09:01:30|0.46027
09:01:31|0.46027
09:01:32|0.46027
09:01:33|0.46027
09:01:33|0.46027
09:01:35|0.46027
09:01:36|0.46027
09:01:37|0.46027
09:01:38|0.46032
09:01:39|0.46043
09:01:39|0.46043
09:01:40|0.46033
09:01:42|0.46026
09:01:43|0.46026
09:01:44|0.46035
09:01:45|0.46038
09:01:46|0.46038
09:01:48|0.46038
09:01:49|0.46038
09:01:50|0.46038
09:01:50|0.46038
09:01:52|0.46038
09:01:53|0.46013
09:01:54|0.46013
09:01:55|0.46013
09:01:56|0.46013
09:01:57|0.46037
09:01:58|0.46037
09:01:59|0.46037
09:02:00|0.46037
09:02:01|0.46037
09:02:02|0.46037
09:02:03|0.46037
09:02:04|0.46037
09:02:05|0.46037
09:02:06|0.46126
09:02:07|0.46137
09:02:08|0.4616
09:02:09|0.4616
09:02:10|0.46152
09:02:11|0.46152
09:02:12|0.46152
09:02:13|0.46152
09:02:14|0.46152
09:02:15|0.46152
09:02:16|0.46152
09:02:17|0.46156
09:02:18|0.46156
09:02:19|0.4616
09:02:20|0.46172
09:02:21|0.46195
09:02:22|0.46206
09:02:23|0.46206
09:02:24|0.46219
09:02:25|0.46232
09:02:26|0.46232
09:02:27|0.46232
09:02:28|0.46232
09:02:29|0.46232
09:02:30|0.46232
09:02:31|0.46232
09:02:32|0.46232
09:02:33|0.46242
09:02:34|0.4625
09:02:36|0.46289
09:02:36|0.463
09:02:37|0.46304
09:02:38|0.46304
09:02:39|0.46304
09:02:41|0.46292
09:02:41|0.46292
09:02:42|0.46304
09:02:43|0.46304
09:02:45|0.46302
09:02:47|0.46302
09:02:48|0.46302
09:02:49|0.46302
09:02:50|0.46302
09:02:50|0.46302
09:02:52|0.4632
09:02:53|0.4632
09:02:54|0.4632
09:02:55|0.4632
09:02:56|0.4632
09:02:57|0.4632
09:02:58|0.4632
09:02:59|0.4632
09:03:00|0.46264
09:03:01|0.46264
09:03:02|0.46264
09:03:03|0.46267
09:03:04|0.46267
09:03:05|0.46285
09:03:06|0.46285
09:03:07|0.46307
09:03:08|0.46307
09:03:09|0.46307
09:03:11|0.46319
09:03:11|0.46319
09:03:12|0.46332
09:03:14|0.46332
09:03:14|0.46332
09:03:15|0.46332
09:03:16|0.46332
09:03:17|0.46332
09:03:19|0.46332
09:03:20|0.46332
09:03:20|0.4632
09:03:22|0.46338
09:03:23|0.46338
09:03:24|0.46327
09:03:25|0.46327
09:03:26|0.46327
09:03:27|0.46327
09:03:28|0.46327
09:03:29|0.46327
09:03:30|0.46327
09:03:31|0.46327
09:03:32|0.46355
09:03:33|0.46355
09:03:34|0.46355
09:03:35|0.46355
09:03:36|0.46355
09:03:37|0.46355
09:03:38|0.46316
09:03:39|0.46316
09:03:40|0.46316
09:03:41|0.46316
09:03:42|0.46316
09:03:43|0.46316
09:03:44|0.46316
09:03:45|0.46316
09:03:46|0.46316
09:03:48|0.46316
09:03:49|0.46316
09:03:50|0.46316
09:03:51|0.46316
09:03:52|0.46326
09:03:53|0.46326
09:03:54|0.46333
09:03:56|0.46333
09:03:56|0.46333
09:03:57|0.46333
09:03:59|0.46292
09:04:00|0.46279
09:04:02|0.46277
09:04:02|0.46277
09:04:03|0.46277
09:04:04|0.46277
09:04:05|0.4628
09:04:06|0.4628
09:04:07|0.4628
09:04:08|0.4628
09:04:09|0.4628
09:04:10|0.4628
09:04:11|0.4628
09:04:12|0.4628
09:04:13|0.4628
09:04:15|0.4629
09:04:15|0.46306
09:04:16|0.46348
09:04:17|0.46348
09:04:18|0.46348
09:04:19|0.46348
09:04:20|0.46348
09:04:21|0.46304
09:04:22|0.46266
09:04:24|0.46259
09:04:24|0.46259
09:04:25|0.46259
09:04:26|0.46259
09:04:27|0.46259
09:04:28|0.46263
09:04:29|0.46263
09:04:30|0.46259
09:04:32|0.46232
09:04:32|0.46232
09:04:33|0.46232
09:04:34|0.46232
09:04:35|0.46259
09:04:36|0.46259
09:04:37|0.463
09:04:38|0.463
09:04:39|0.463
09:04:40|0.46269
09:04:41|0.46303
09:04:43|0.46303
09:04:43|0.46299
09:04:44|0.46299
09:04:45|0.46303
09:04:46|0.46305
09:04:48|0.46324
09:04:49|0.46324
09:04:50|0.46324
09:04:52|0.46324
09:04:52|0.46324
09:04:54|0.46324
09:04:54|0.46324
09:04:55|0.46324
09:04:56|0.46324
09:04:57|0.46324
09:04:58|0.46334
09:04:59|0.46334
09:05:00|0.46334
09:05:01|0.4636
09:05:02|0.4636
09:05:03|0.46364
09:05:05|0.46313
09:05:05|0.46305
09:05:06|0.46299
09:05:07|0.46299
09:05:09|0.46299
09:05:10|0.46299
09:05:10|0.46317
09:05:11|0.46308
09:05:12|0.46308
09:05:13|0.46308
09:05:14|0.46338
09:05:15|0.46338
09:05:17|0.46352
09:05:17|0.46352
09:05:19|0.46383
09:05:19|0.46386
09:05:20|0.46386
09:05:22|0.46386
09:05:22|0.46373
09:05:24|0.46373
09:05:24|0.46373
09:05:25|0.46389
09:05:26|0.46389
09:05:28|0.46389
09:05:29|0.46389
09:05:29|0.46389
09:05:30|0.46373
09:05:32|0.46373
09:05:32|0.46373
09:05:33|0.46373
09:05:35|0.4637
09:05:36|0.4637
09:05:37|0.4637
09:05:37|0.4637
09:05:39|0.4637
09:05:39|0.4637
09:05:41|0.46375
09:05:42|0.46375
09:05:42|0.46375
09:05:44|0.46375
09:05:44|0.46375
09:05:46|0.46373
09:05:47|0.46373
09:05:47|0.46373
09:05:49|0.4637
09:05:50|0.4637
09:05:51|0.4637
09:05:52|0.4637
09:05:54|0.4637
09:05:55|0.46379
09:05:56|0.46372
09:05:57|0.46372
09:05:58|0.46372
09:05:59|0.46372
09:06:00|0.46372
09:06:01|0.46372
09:06:02|0.4637
09:06:03|0.4637
09:06:04|0.4637
09:06:05|0.46371
09:06:07|0.46403
09:06:07|0.46403
09:06:08|0.46411
09:06:10|0.46425
09:06:11|0.46425
09:06:12|0.46449
09:06:13|0.46449
09:06:14|0.46449
09:06:15|0.46471
09:06:16|0.46472
09:06:17|0.46472
09:06:18|0.46473
09:06:18|0.46473
09:06:20|0.46476
09:06:21|0.46476
09:06:22|0.46476
09:06:23|0.46483
09:06:24|0.46489
09:06:25|0.46489
09:06:26|0.46496
09:06:27|0.46496
09:06:28|0.46496
09:06:29|0.46496
09:06:30|0.465
09:06:31|0.465
09:06:32|0.46496
09:06:33|0.46492
09:06:34|0.46492
09:06:35|0.465
09:06:36|0.465
09:06:37|0.465
09:06:38|0.46473
09:06:39|0.46473
09:06:40|0.46473
09:06:41|0.46473
09:06:42|0.46473
09:06:43|0.46473
09:06:44|0.46473
09:06:45|0.46473
09:06:46|0.46473
09:06:47|0.46473
09:06:48|0.46475
09:06:49|0.465
09:06:51|0.465
09:06:52|0.465
09:06:52|0.465
09:06:54|0.465
09:06:55|0.465
09:06:56|0.465
09:06:57|0.465
09:06:58|0.46482
09:06:59|0.46482
09:07:00|0.46482
09:07:01|0.46482
09:07:02|0.46482
09:07:03|0.46482
09:07:04|0.4647
09:07:05|0.46454
09:07:06|0.46454
09:07:07|0.46447
09:07:08|0.46447
09:07:09|0.46447
09:07:10|0.46471
09:07:11|0.46338
09:07:12|0.46338
09:07:13|0.46327
09:07:14|0.46327
09:07:15|0.46327
09:07:16|0.46327
09:07:17|0.46327
09:07:18|0.46327
09:07:19|0.46327
09:07:20|0.46327
09:07:21|0.46342
09:07:22|0.46353
09:07:23|0.46353
09:07:24|0.46353
09:07:25|0.46353
09:07:26|0.46353
09:07:27|0.46353
09:07:28|0.46353
09:07:29|0.46353
09:07:30|0.46353
09:07:31|0.46353
09:07:32|0.46353
09:07:33|0.46353
09:07:34|0.46353
09:07:35|0.46353
09:07:36|0.46353
09:07:38|0.46353
09:07:38|0.46353
09:07:39|0.46365
09:07:40|0.46365
09:07:41|0.46365
09:07:43|0.46369
09:07:44|0.46369
09:07:44|0.4635
09:07:46|0.4635
09:07:47|0.46365
09:07:47|0.46365
09:07:49|0.46365
09:07:50|0.46365
09:07:51|0.46399
09:07:52|0.46399
09:07:53|0.46399
09:07:54|0.46399
09:07:55|0.46373
09:07:57|0.46373
09:07:58|0.46333
09:07:59|0.46333
09:08:00|0.46333
09:08:01|0.46333
09:08:01|0.46333
09:08:03|0.46333
09:08:04|0.46333
09:08:05|0.46333
09:08:06|0.46333
09:08:07|0.46326
09:08:08|0.46326
09:08:09|0.46326
09:08:10|0.46326
09:08:11|0.46326
09:08:12|0.46326
09:08:13|0.46326
09:08:14|0.46326
09:08:15|0.46326
09:08:16|0.46334
09:08:17|0.46334
09:08:18|0.46334
09:08:19|0.46334
09:08:20|0.46335
09:08:21|0.46335
09:08:22|0.46335
09:08:23|0.46335
09:08:24|0.46335
09:08:25|0.46335
09:08:26|0.46335
09:08:27|0.46334
09:08:28|0.46314
09:08:29|0.46314
09:08:30|0.46311
09:08:31|0.46328
09:08:33|0.463
09:08:33|0.4629
09:08:35|0.4629
09:08:35|0.4629
09:08:36|0.4629
09:08:38|0.4629
09:08:38|0.46295
09:08:40|0.46295
09:08:41|0.46291
09:08:41|0.46291
09:08:42|0.46291
09:08:43|0.46291
09:08:44|0.46291
09:08:45|0.46291
09:08:46|0.46291
09:08:47|0.46291
09:08:48|0.46291
09:08:49|0.46291
09:08:50|0.46274
09:08:51|0.46274
09:08:53|0.46267
09:08:54|0.46266
09:08:55|0.46269
09:08:57|0.46269
09:08:57|0.46269
09:08:58|0.46272
09:09:00|0.46272
09:09:01|0.46272
09:09:01|0.46297
09:09:03|0.46297
09:09:04|0.46283
09:09:05|0.46283
09:09:06|0.46283
09:09:07|0.46283
09:09:08|0.46283
09:09:09|0.46283
09:09:10|0.46283
09:09:11|0.4635
09:09:12|0.4635
09:09:13|0.4635
09:09:14|0.4635
09:09:15|0.46323
09:09:16|0.46313
09:09:17|0.46313
09:09:18|0.46313
09:09:19|0.46304
09:09:20|0.46304
09:09:21|0.46304
09:09:22|0.46304
09:09:23|0.46304
09:09:24|0.46313
09:09:25|0.46313
09:09:26|0.46332
09:09:27|0.46332
09:09:28|0.46332
09:09:29|0.46332
09:09:30|0.4633
09:09:31|0.46354
09:09:33|0.46347
09:09:33|0.46361
09:09:34|0.46363
09:09:35|0.46363
09:09:36|0.46363
09:09:37|0.46414
09:09:38|0.46414
09:09:39|0.46414
09:09:40|0.46414
09:09:41|0.46414
09:09:42|0.46389
09:09:44|0.46389
09:09:44|0.46389
09:09:45|0.46389
09:09:46|0.46389
09:09:47|0.46389
09:09:48|0.46389
09:09:50|0.46395
09:09:50|0.46415
09:09:51|0.46415
09:09:53|0.46415
09:09:54|0.46415
09:09:56|0.46422
09:09:57|0.46408
09:09:57|0.46408
09:09:58|0.46397
09:10:00|0.46397
09:10:01|0.46397
09:10:02|0.46397
09:10:03|0.46397
09:10:04|0.46397
09:10:05|0.46406
09:10:06|0.46406
09:10:07|0.46406
09:10:08|0.46406
09:10:09|0.46406
09:10:10|0.46389
09:10:11|0.46389
09:10:12|0.46389
09:10:13|0.46389
09:10:14|0.46389
09:10:15|0.46389
09:10:16|0.46389
09:10:17|0.46389
09:10:18|0.46368
09:10:19|0.46368
09:10:20|0.46368
09:10:21|0.46368
09:10:22|0.46348
09:10:23|0.46348
09:10:24|0.46332
09:10:25|0.46336
09:10:26|0.46336
09:10:27|0.46336
09:10:28|0.46336
09:10:29|0.46336
09:10:30|0.46336
09:10:31|0.46336
09:10:32|0.46336
09:10:33|0.46336
09:10:34|0.46336
09:10:35|0.46336
09:10:36|0.46336
09:10:37|0.46336
09:10:38|0.46336
09:10:39|0.46336
09:10:40|0.46336
09:10:41|0.46336
09:10:42|0.46336
09:10:43|0.46336
09:10:44|0.463
09:10:45|0.46284
09:10:46|0.46284
09:10:47|0.46284
09:10:48|0.46284
09:10:49|0.46284
09:10:50|0.46284
09:10:51|0.46284
09:10:52|0.46284
09:10:53|0.46284
09:10:54|0.46284
09:10:55|0.4629
09:10:56|0.46284
09:10:57|0.46284
09:10:59|0.46315
09:10:59|0.46315
09:11:01|0.46315
09:11:01|0.463
09:11:03|0.46305
09:11:04|0.46305
09:11:05|0.46305
09:11:06|0.46305
09:11:06|0.46305
09:11:08|0.46305
09:11:09|0.46305
09:11:10|0.46265
09:11:11|0.4626
09:11:13|0.4628
09:11:13|0.4628
09:11:14|0.4628
09:11:15|0.46259
09:11:16|0.4626
09:11:17|0.4626
09:11:18|0.4626
09:11:19|0.4626
09:11:20|0.4626
09:11:22|0.4626
09:11:22|0.4626
09:11:23|0.46275
09:11:24|0.46275
09:11:25|0.46275
09:11:26|0.46275
09:11:27|0.46275
09:11:28|0.46275
09:11:30|0.46275
09:11:30|0.46275
09:11:31|0.46275
09:11:33|0.46275
09:11:33|0.46275
09:11:35|0.46275
09:11:36|0.46275
09:11:36|0.46275
09:11:38|0.46296
09:11:39|0.46296
09:11:40|0.46296
09:11:41|0.46296
09:11:42|0.46261
09:11:43|0.46261
09:11:44|0.46261
09:11:45|0.46261
09:11:46|0.46261
09:11:47|0.46261
09:11:48|0.46261
09:11:49|0.46296
09:11:50|0.46296
09:11:51|0.46296
09:11:52|0.46296
09:11:53|0.46296
09:11:54|0.46296
09:11:56|0.4627
09:11:56|0.4627
09:11:58|0.4627
09:11:58|0.4627
09:12:00|0.4627
09:12:01|0.4627
09:12:02|0.4625
09:12:04|0.46244
09:12:04|0.46244
09:12:05|0.46244
09:12:07|0.46244
09:12:07|0.46262
09:12:08|0.46262
09:12:09|0.46262
09:12:10|0.46262
09:12:12|0.46262
09:12:13|0.46262
09:12:14|0.46262
09:12:15|0.46262
09:12:16|0.46262
09:12:17|0.4626
09:12:18|0.4626
09:12:19|0.4623
09:12:20|0.4623
09:12:21|0.4623
09:12:22|0.4623
09:12:23|0.46232
09:12:24|0.46238
09:12:25|0.46227
09:12:26|0.46227
09:12:27|0.46227
09:12:28|0.46227
09:12:29|0.46227
09:12:30|0.46227
09:12:31|0.46227
09:12:32|0.46227
09:12:33|0.46227
09:12:34|0.46227
09:12:35|0.46227
09:12:36|0.46227
09:12:37|0.46227
09:12:38|0.46227
09:12:39|0.46227
09:12:40|0.46227
09:12:41|0.46227
09:12:42|0.46227
09:12:43|0.46227
09:12:44|0.46264
09:12:45|0.46264
09:12:46|0.46265
09:12:47|0.46265
09:12:48|0.46265
09:12:49|0.46265
09:12:50|0.46265
09:12:51|0.46265
09:12:52|0.46265
09:12:53|0.46265
09:12:54|0.46265
09:12:55|0.46265
09:12:57|0.46265
09:12:58|0.46265
09:12:59|0.46265
09:12:59|0.46265
09:13:01|0.46265
09:13:02|0.46295
09:13:02|0.46292
09:13:04|0.46285
09:13:05|0.46285
09:13:06|0.46285
09:13:07|0.46285
09:13:07|0.46285
09:13:09|0.46285
09:13:10|0.46285
09:13:11|0.46285
09:13:12|0.46285
09:13:13|0.46285
09:13:14|0.46285
09:13:15|0.46285
09:13:16|0.46285
09:13:17|0.46285
09:13:19|0.46268
09:13:19|0.46268
09:13:20|0.46268
09:13:21|0.46281
09:13:22|0.46281
09:13:23|0.46281
09:13:24|0.46281
09:13:25|0.46281
09:13:26|0.46281
09:13:28|0.46281
09:13:28|0.46281
09:13:29|0.46298
09:13:30|0.46298
09:13:31|0.46298
09:13:32|0.46298
09:13:33|0.46298
09:13:34|0.46334
09:13:35|0.46307
09:13:36|0.46307
09:13:37|0.46293
09:13:39|0.46285
09:13:40|0.46285
09:13:41|0.46285
09:13:41|0.46261
09:13:42|0.46261
09:13:43|0.46261
09:13:45|0.46261
09:13:46|0.46261
09:13:47|0.46292
09:13:48|0.46292
09:13:48|0.46292
09:13:50|0.46292
09:13:51|0.46292
09:13:52|0.46292
09:13:53|0.46292
09:13:54|0.46292
09:13:55|0.46292
09:13:56|0.46279
09:13:57|0.4628
09:13:59|0.4628
09:14:00|0.4628
09:14:01|0.4628
09:14:02|0.46232
09:14:03|0.46222
09:14:05|0.46222
09:14:06|0.46222
09:14:07|0.46233
09:14:08|0.46255
09:14:09|0.46253
09:14:10|0.46237
09:14:11|0.46237
09:14:12|0.46237
09:14:13|0.46237
09:14:13|0.46237
09:14:15|0.4621
09:14:16|0.4621
09:14:17|0.4621
09:14:18|0.4621
09:14:19|0.4621
09:14:20|0.4621
09:14:21|0.4621
09:14:22|0.4621
09:14:23|0.4621
09:14:24|0.4621
09:14:25|0.4621
09:14:26|0.4618
09:14:27|0.4616
09:14:28|0.4616
09:14:29|0.46127
09:14:30|0.46127
09:14:31|0.46127
09:14:32|0.46127
09:14:33|0.46127
09:14:34|0.46127
09:14:35|0.46127
09:14:36|0.46127
09:14:37|0.46127
09:14:38|0.46127
09:14:39|0.46133
09:14:40|0.46133
09:14:41|0.46133
09:14:42|0.46136
09:14:43|0.46136
09:14:44|0.46136
09:14:45|0.4613
09:14:46|0.4613
09:14:47|0.4613
09:14:48|0.4613
09:14:49|0.4613
09:14:50|0.4613
09:14:51|0.4613
09:14:52|0.46126
09:14:53|0.46126
09:14:54|0.46126
09:14:55|0.46126
09:14:56|0.46126
09:14:58|0.46123
09:14:59|0.46123
09:15:00|0.46123
09:15:02|0.46123
09:15:02|0.46123
09:15:03|0.46161
09:15:04|0.46161
09:15:06|0.46161
09:15:06|0.46166
09:15:07|0.46166
09:15:09|0.46166
09:15:09|0.46166
09:15:11|0.46198
09:15:12|0.46198
09:15:13|0.46198
09:15:14|0.46198
09:15:14|0.46198
09:15:16|0.46198
09:15:17|0.46152
09:15:18|0.46152
09:15:19|0.46152
09:15:19|0.46153
09:15:21|0.46153
09:15:22|0.46153
09:15:23|0.46153
09:15:24|0.46153
09:15:25|0.46153
09:15:26|0.46153
09:15:27|0.46153
09:15:28|0.46153
09:15:29|0.46153
09:15:30|0.46153
09:15:31|0.46153
09:15:32|0.46153
09:15:33|0.46153
09:15:34|0.46153
09:15:35|0.46153
09:15:36|0.46153
09:15:37|0.46185
09:15:38|0.46185
09:15:39|0.46185
09:15:40|0.46185
09:15:41|0.46185
09:15:42|0.46185
09:15:43|0.46185
09:15:44|0.46185
09:15:45|0.46185
09:15:46|0.46193
09:15:47|0.46205
09:15:48|0.46205
09:15:49|0.46205
09:15:50|0.46205
09:15:51|0.46188
09:15:52|0.46188
09:15:53|0.46188
09:15:54|0.46188
09:15:55|0.46188
09:15:56|0.46188
09:15:57|0.46188
09:15:58|0.46188
09:15:59|0.46188
09:16:01|0.46188
09:16:01|0.46188
09:16:02|0.46188
09:16:03|0.46188
09:16:04|0.46188
09:16:05|0.46188
09:16:07|0.46179
09:16:08|0.46179
09:16:09|0.46179
09:16:10|0.46179
09:16:11|0.46179
09:16:11|0.46227
09:16:12|0.46227
09:16:14|0.46227
09:16:15|0.46227
09:16:15|0.46262
09:16:16|0.46262
09:16:18|0.46291
09:16:18|0.46281
09:16:20|0.46265
09:16:21|0.46265
09:16:21|0.46265
09:16:22|0.46265
09:16:24|0.46281
09:16:25|0.46281
09:16:26|0.46282
09:16:27|0.46282
09:16:28|0.46282
09:16:29|0.46282
09:16:30|0.46282
09:16:31|0.46282
09:16:31|0.46282
09:16:33|0.46282
09:16:34|0.46282
09:16:35|0.46282
09:16:36|0.46282
09:16:37|0.46282
09:16:38|0.46242
09:16:39|0.46242
09:16:40|0.46254
09:16:41|0.46278
09:16:42|0.46278
09:16:43|0.46278
09:16:44|0.46278
09:16:45|0.46278
09:16:47|0.46278
09:16:47|0.46282
09:16:48|0.46283
09:16:49|0.46278
09:16:50|0.46278
09:16:51|0.46289
09:16:52|0.46289
09:16:53|0.46311
09:16:54|0.46311
09:16:55|0.46311
09:16:56|0.46311
09:16:58|0.46311
09:16:58|0.46311
09:17:00|0.46311
09:17:01|0.46311
09:17:02|0.46311
09:17:03|0.46311
09:17:04|0.46311
09:17:05|0.46311
09:17:06|0.46311
09:17:08|0.46311
09:17:09|0.46311
09:17:10|0.46311
09:17:11|0.46311
09:17:12|0.46276
09:17:13|0.46275
09:17:14|0.46278
09:17:15|0.4627
09:17:16|0.4627
09:17:17|0.46238
09:17:18|0.46238
09:17:19|0.46238
09:17:20|0.46238
09:17:21|0.46238
09:17:22|0.46238
09:17:23|0.46238
09:17:24|0.46238
09:17:25|0.46238
09:17:26|0.46238
09:17:27|0.46238
09:17:28|0.46238
09:17:29|0.46238
09:17:31|0.46238
09:17:31|0.46238
09:17:32|0.46238
09:17:33|0.46226
09:17:34|0.46196
09:17:36|0.46163
09:17:36|0.46163
09:17:37|0.46163
09:17:38|0.46163
09:17:39|0.46163
09:17:40|0.46192
09:17:41|0.46192
09:17:42|0.46192
09:17:43|0.46192
09:17:44|0.46192
09:17:45|0.46192
09:17:47|0.46192
09:17:48|0.46192
09:17:49|0.46192
09:17:50|0.46192
09:17:50|0.4618
09:17:52|0.4618
09:17:52|0.4618
09:17:53|0.4618
09:17:55|0.4618
09:17:56|0.4618
09:17:57|0.4618
09:17:57|0.4618
09:17:59|0.4618
09:18:00|0.4618
09:18:01|0.4618
09:18:02|0.4618
09:18:03|0.4618
09:18:04|0.4618
09:18:05|0.4621
09:18:06|0.4621
09:18:07|0.4621
09:18:08|0.4621
09:18:09|0.4621
09:18:10|0.4621
09:18:11|0.4621
09:18:12|0.4621
09:18:13|0.4621
09:18:14|0.4621
09:18:15|0.4621
09:18:16|0.46193
09:18:17|0.46193
09:18:18|0.46193
09:18:19|0.46193
09:18:20|0.46192
09:18:21|0.46192
09:18:22|0.46192
09:18:23|0.46192
09:18:24|0.46192
09:18:25|0.46192
09:18:26|0.46192
09:18:27|0.46192
09:18:28|0.46192
09:18:29|0.46179
09:18:30|0.46179
09:18:31|0.46198
09:18:32|0.46198
09:18:33|0.46198
09:18:34|0.46198
09:18:35|0.46198
09:18:36|0.46164
09:18:37|0.46164
09:18:38|0.46164
09:18:39|0.46164
09:18:40|0.46194
09:18:41|0.46194
09:18:42|0.46155
09:18:43|0.4618
09:18:45|0.4618
09:18:45|0.4618
09:18:46|0.46177
09:18:47|0.4616
09:18:48|0.4616
09:18:49|0.4616
09:18:50|0.4616
09:18:51|0.46157
09:18:52|0.46157
09:18:53|0.46157
09:18:54|0.46157
09:18:55|0.46157
09:18:57|0.46152
09:18:57|0.46168
09:18:58|0.4617
09:18:59|0.4617
09:19:00|0.4617
09:19:02|0.4617
09:19:03|0.46148
09:19:04|0.46148
09:19:06|0.46148
09:19:06|0.46141
09:19:07|0.46141
09:19:08|0.46139
09:19:09|0.46139
09:19:11|0.46139
09:19:12|0.4613
09:19:13|0.4613
09:19:14|0.4609
09:19:14|0.46088
09:19:16|0.46088
09:19:17|0.46088
09:19:18|0.46088
09:19:18|0.46097
09:19:20|0.46097
09:19:21|0.46097
09:19:22|0.46097
09:19:23|0.46097
09:19:24|0.46116
09:19:25|0.46116
09:19:26|0.46116
09:19:27|0.46116
09:19:28|0.46116
09:19:29|0.46116
09:19:30|0.46123
09:19:31|0.46123
09:19:32|0.46123
09:19:33|0.46125
09:19:34|0.46125
09:19:35|0.4612
09:19:36|0.4612
09:19:37|0.46125
09:19:38|0.46125
09:19:39|0.46125
09:19:40|0.46112
09:19:41|0.46108
09:19:42|0.46108
09:19:43|0.46108
09:19:44|0.46108
09:19:45|0.46084
09:19:46|0.46084
09:19:47|0.46079
09:19:48|0.46079
09:19:49|0.46079
09:19:50|0.46079
09:19:51|0.4607
09:19:52|0.4607
09:19:53|0.4607
09:19:54|0.4607
09:19:55|0.46065
09:19:56|0.46066
09:19:57|0.46055
09:19:58|0.46055
09:19:59|0.46055
09:20:00|0.46055
09:20:01|0.46055
09:20:03|0.46055
09:20:04|0.46055
09:20:05|0.46055
09:20:06|0.46055
09:20:07|0.46055
09:20:08|0.46047
09:20:10|0.46047
09:20:11|0.46047
09:20:12|0.46047
09:20:13|0.46047
09:20:14|0.46047
09:20:15|0.46055
09:20:16|0.46055
09:20:17|0.46055
09:20:18|0.46055
09:20:19|0.46055
09:20:20|0.46055
09:20:20|0.46055
09:20:22|0.46055
09:20:23|0.46086
09:20:24|0.46086
09:20:25|0.46086
09:20:26|0.46086
09:20:27|0.46086
09:20:28|0.46086
09:20:29|0.46086
09:20:30|0.46098
09:20:31|0.46098
09:20:32|0.46098
09:20:33|0.46119
09:20:34|0.46098
09:20:35|0.46098
09:20:36|0.46098
09:20:37|0.46098
09:20:38|0.46098
09:20:39|0.46098
09:20:40|0.46098
09:20:41|0.46098
09:20:42|0.46098
09:20:43|0.46098
09:20:44|0.46105
09:20:45|0.46105
09:20:47|0.46105
09:20:47|0.46105
09:20:48|0.46105
09:20:50|0.46105
09:20:50|0.46087
09:20:52|0.46087
09:20:52|0.46087
09:20:54|0.46087
09:20:54|0.46087
09:20:55|0.46087
09:20:57|0.46087
09:20:57|0.46087
09:20:59|0.46087
09:20:59|0.46087
09:21:00|0.46087
09:21:01|0.46087
09:21:03|0.46087
09:21:04|0.46087
09:21:04|0.46087
09:21:06|0.46069
09:21:07|0.46069
09:21:08|0.46069
09:21:10|0.46069
09:21:10|0.46069
09:21:12|0.46066
09:21:13|0.46066
09:21:14|0.46066
09:21:15|0.46066
09:21:16|0.46066
09:21:16|0.46066
09:21:18|0.46064
09:21:19|0.46055
09:21:20|0.46055
09:21:21|0.46055
09:21:22|0.46055
09:21:23|0.46055
09:21:24|0.46055
09:21:25|0.46055
09:21:26|0.46055
09:21:27|0.46055
09:21:28|0.46073
09:21:29|0.46073
09:21:30|0.46073
09:21:31|0.46073
09:21:32|0.46073
09:21:33|0.46073
09:21:34|0.46073
09:21:35|0.46055
09:21:36|0.46055
09:21:37|0.4605
09:21:38|0.4605
09:21:39|0.4605
09:21:40|0.4605
09:21:41|0.4605
09:21:42|0.4605
09:21:43|0.4605
09:21:44|0.4605
09:21:45|0.4605
09:21:46|0.4605
09:21:47|0.4605
09:21:48|0.4605
09:21:49|0.4605
09:21:50|0.4605
09:21:51|0.46092
09:21:52|0.46092
09:21:53|0.46092
09:21:54|0.46095
09:21:55|0.46095
09:21:56|0.46095
09:21:57|0.46095
09:21:58|0.46095
09:21:59|0.46128
09:22:00|0.46127
09:22:01|0.46127
09:22:02|0.46095
09:22:03|0.46095
09:22:04|0.4609
09:22:06|0.46045
09:22:07|0.46045
09:22:08|0.46045
09:22:09|0.46045
09:22:09|0.46045
09:22:11|0.46045
09:22:12|0.46045
09:22:13|0.46045
09:22:14|0.46092
09:22:15|0.46092
09:22:16|0.46145
09:22:17|0.46145
09:22:18|0.46163
09:22:20|0.46163
09:22:20|0.46163
09:22:21|0.46163
09:22:22|0.46163
09:22:23|0.46163
09:22:24|0.46163
09:22:25|0.46174
09:22:26|0.46159
09:22:27|0.46153
09:22:28|0.46153
09:22:30|0.46153
09:22:31|0.46153
09:22:32|0.46153
09:22:32|0.46153
09:22:34|0.46153
09:22:34|0.46153
09:22:36|0.46153
09:22:36|0.46153
09:22:38|0.46146
09:22:39|0.46146
09:22:40|0.46146
09:22:41|0.46146
09:22:41|0.46146
09:22:43|0.46157
09:22:44|0.46157
09:22:45|0.46157
09:22:46|0.461
09:22:46|0.461
09:22:48|0.46072
09:22:49|0.46072
09:22:49|0.46072
09:22:51|0.46083
09:22:51|0.46083
09:22:52|0.46073
09:22:54|0.46073
09:22:54|0.46073
09:22:55|0.46073
09:22:57|0.4603
09:22:58|0.4603
09:22:58|0.4603
09:22:59|0.46027
09:23:01|0.46027
09:23:02|0.46027
09:23:03|0.46027
09:23:04|0.46027
09:23:05|0.46027
09:23:06|0.46017
09:23:07|0.46012
09:23:09|0.46012
09:23:10|0.46012
09:23:11|0.46012
09:23:12|0.46025
09:23:13|0.46025
09:23:14|0.46025
09:23:15|0.46025
09:23:16|0.46059
09:23:17|0.46059
09:23:18|0.46053
09:23:19|0.46053
09:23:20|0.46053
09:23:21|0.46053
09:23:22|0.46053
09:23:23|0.46053
09:23:24|0.46053
09:23:25|0.46036
09:23:26|0.46036
09:23:27|0.46036
09:23:28|0.46036
09:23:29|0.46036
09:23:31|0.46036
09:23:31|0.46036
09:23:32|0.46036
09:23:33|0.46036
09:23:34|0.46036
09:23:35|0.46036
09:23:36|0.46036
09:23:37|0.46036
09:23:38|0.46036
09:23:40|0.46036
09:23:40|0.46036
09:23:41|0.46036
09:23:42|0.46036
09:23:43|0.46036
09:23:44|0.46024
09:23:45|0.46024
09:23:46|0.46024
09:23:47|0.46024
09:23:48|0.46024
09:23:49|0.46024
09:23:51|0.46024
09:23:51|0.46024
09:23:52|0.46024
09:23:53|0.46024
09:23:54|0.46024
09:23:56|0.46024
09:23:56|0.46024
09:23:58|0.46024
09:23:58|0.46024
09:23:59|0.46024
09:24:01|0.46056
09:24:01|0.46056
09:24:03|0.4607
09:24:04|0.4607
09:24:05|0.4607
09:24:06|0.4607
09:24:07|0.4607
09:24:09|0.46051
09:24:09|0.46051
09:24:11|0.46051
09:24:12|0.46051
09:24:13|0.46051
09:24:14|0.46051
09:24:15|0.46051
09:24:16|0.46051
09:24:17|0.46095
09:24:18|0.46088
09:24:19|0.46088
09:24:20|0.46088
09:24:22|0.46088
09:24:22|0.46088
09:24:24|0.46088
09:24:24|0.46088
09:24:25|0.46038
09:24:27|0.46038
09:24:28|0.46038
09:24:29|0.46038
09:24:30|0.46038
09:24:31|0.46038
09:24:32|0.46038
09:24:33|0.46038
09:24:33|0.46038
09:24:34|0.46038
09:24:35|0.46038
09:24:37|0.46038
09:24:38|0.46038
09:24:39|0.46038
09:24:39|0.46038
09:24:40|0.46023
09:24:42|0.46023
09:24:43|0.46023
09:24:43|0.46023
09:24:44|0.46023
09:24:46|0.46023
09:24:47|0.46023
09:24:47|0.46023
09:24:49|0.46023
09:24:50|0.46023
09:24:51|0.46023
09:24:52|0.46023
09:24:52|0.46023
09:24:53|0.46023
09:24:55|0.46023
09:24:55|0.46023
09:24:57|0.46023
09:24:58|0.46023
09:24:59|0.46023
09:25:00|0.46027
09:25:01|0.46027
09:25:02|0.46027
09:25:03|0.46027
09:25:04|0.46027
09:25:05|0.46027
09:25:06|0.46027
09:25:07|0.46027
09:25:08|0.46027
09:25:10|0.46027
09:25:11|0.46027
09:25:12|0.46027
09:25:13|0.46027
09:25:13|0.46027
09:25:14|0.46027
09:25:16|0.46027
09:25:16|0.46027
09:25:18|0.46027
09:25:19|0.46027
09:25:19|0.46027
09:25:21|0.46027
09:25:22|0.46027
09:25:23|0.46027
09:25:24|0.46027
09:25:25|0.46027
09:25:26|0.46027
09:25:27|0.46027
09:25:28|0.46027
09:25:29|0.46027
09:25:30|0.46027
09:25:31|0.46027
09:25:33|0.46027
09:25:34|0.46027
09:25:35|0.46027
09:25:36|0.46027
09:25:37|0.46027
09:25:38|0.46027
09:25:39|0.46027
09:25:39|0.46027
09:25:40|0.46013
09:25:42|0.46014
09:25:43|0.46014
09:25:44|0.46014
09:25:45|0.46014
09:25:46|0.46014
09:25:47|0.46014
09:25:48|0.46014
09:25:49|0.46014
09:25:50|0.46014
09:25:51|0.46014
09:25:52|0.46014
09:25:53|0.46014
09:25:54|0.46014
09:25:55|0.46014
09:25:56|0.46014
09:25:57|0.46014
09:25:58|0.46014
09:25:59|0.46014
09:26:00|0.46014
09:26:01|0.46014
09:26:02|0.46014
09:26:03|0.46014
09:26:04|0.46014
09:26:05|0.46014
09:26:06|0.46014
09:26:07|0.46003
09:26:08|0.46003
09:26:10|0.46
09:26:11|0.46
09:26:12|0.46
09:26:13|0.46
09:26:14|0.46
09:26:15|0.46004
09:26:16|0.46004
09:26:17|0.46
09:26:18|0.46
09:26:19|0.46
09:26:20|0.46
09:26:22|0.46
09:26:23|0.46
09:26:23|0.46019
09:26:24|0.46019
09:26:26|0.46019
09:26:27|0.46005
09:26:28|0.46
09:26:29|0.46
09:26:30|0.46
09:26:31|0.46
09:26:32|0.46004
09:26:33|0.46004
09:26:34|0.46004
09:26:35|0.46004
09:26:36|0.46004
09:26:38|0.4603
09:26:38|0.4604
09:26:39|0.4604
09:26:40|0.4604
09:26:41|0.4604
09:26:43|0.46057
09:26:43|0.46057
09:26:44|0.46057
09:26:45|0.46057
09:26:46|0.46057
09:26:47|0.46057
09:26:48|0.46057
09:26:49|0.46057
09:26:50|0.46057
09:26:51|0.46057
09:26:52|0.46077
09:26:53|0.46077
09:26:54|0.46088
09:26:55|0.46088
09:26:56|0.46088
09:26:57|0.46088
09:26:59|0.46088
09:26:59|0.46088
09:27:00|0.46088
09:27:01|0.46084
09:27:02|0.46084
09:27:03|0.46105
09:27:04|0.46102
09:27:05|0.46102
09:27:06|0.46102
09:27:07|0.46102
09:27:09|0.46102
09:27:10|0.46107
09:27:10|0.46107
09:27:12|0.46055
09:27:13|0.46055
09:27:14|0.46055
09:27:16|0.46055
09:27:17|0.46055
09:27:18|0.46055
09:27:19|0.46018
09:27:20|0.46018
09:27:21|0.46018
09:27:22|0.46018
09:27:22|0.46018
09:27:24|0.46018
09:27:25|0.46018
09:27:26|0.46018
09:27:27|0.46018
09:27:28|0.46018
09:27:29|0.46019
09:27:30|0.46019
09:27:31|0.46019
09:27:32|0.46019
09:27:33|0.46019
09:27:34|0.46019
09:27:35|0.46019
09:27:36|0.46019
09:27:37|0.46019
09:27:38|0.46019
09:27:39|0.46019
09:27:40|0.46019
09:27:42|0.46019
09:27:43|0.46019
09:27:44|0.46019
09:27:45|0.46019
09:27:46|0.46019
09:27:47|0.46019
09:27:48|0.46019
09:27:49|0.46041
09:27:50|0.46041
09:27:50|0.46041
09:27:52|0.46067
09:27:52|0.46049
09:27:53|0.46049
09:27:54|0.46049
09:27:55|0.46049
09:27:56|0.46019
09:27:57|0.46019
09:27:59|0.46019
09:27:59|0.46019
09:28:00|0.46019
09:28:01|0.46047
09:28:03|0.46061
09:28:03|0.46061
09:28:05|0.46061
09:28:06|0.46061
09:28:07|0.46061
09:28:08|0.46061
09:28:08|0.46061
09:28:10|0.46066
09:28:11|0.46074
09:28:12|0.46074
09:28:14|0.46074
09:28:15|0.46074
09:28:16|0.46074
09:28:16|0.46074
09:28:17|0.46074
09:28:18|0.46074
09:28:20|0.46074
09:28:21|0.46056
09:28:22|0.46056
09:28:23|0.46056
09:28:24|0.46056
09:28:25|0.46056
09:28:26|0.46056
09:28:27|0.46056
09:28:28|0.46056
09:28:29|0.46056
09:28:31|0.46056
09:28:31|0.46056
09:28:32|0.46056
09:28:34|0.46056
09:28:34|0.46056
09:28:35|0.46056
09:28:36|0.46056
09:28:38|0.46056
09:28:39|0.46056
09:28:39|0.46056
09:28:40|0.46056
09:28:42|0.46056
09:28:42|0.4605
09:28:44|0.4605
09:28:45|0.4605
09:28:46|0.46019
09:28:46|0.46019
09:28:47|0.46019
09:28:48|0.46019
09:28:50|0.46
09:28:50|0.46
09:28:52|0.46
09:28:53|0.46
09:28:54|0.46
09:28:55|0.46
09:28:56|0.46
09:28:57|0.46
09:28:58|0.46
09:28:59|0.46049
09:29:00|0.46049
09:29:01|0.46049
09:29:02|0.46083
09:29:03|0.46083
09:29:04|0.46083
09:29:05|0.46083
09:29:06|0.46076
09:29:08|0.46076
09:29:08|0.46076
09:29:09|0.46076
09:29:11|0.46076
09:29:12|0.46076
09:29:13|0.46069
09:29:13|0.46069
09:29:15|0.46069
09:29:17|0.46069
09:29:17|0.46037
09:29:18|0.46035
09:29:20|0.46035
09:29:21|0.46001
09:29:22|0.46
09:29:23|0.46
09:29:24|0.46
09:29:25|0.46
09:29:26|0.46
09:29:27|0.46
09:29:28|0.46012
09:29:29|0.46012
09:29:30|0.46012
09:29:31|0.46012
09:29:32|0.46012
09:29:34|0.46012
09:29:34|0.45989
09:29:35|0.45989
09:29:36|0.45989
09:29:37|0.46019
09:29:39|0.4602
09:29:39|0.4602
09:29:40|0.4602
09:29:41|0.4602
09:29:42|0.4602
09:29:44|0.4602
09:29:44|0.4602
09:29:45|0.4602
09:29:47|0.46
09:29:47|0.46
09:29:48|0.46
09:29:50|0.46019
09:29:51|0.46019
09:29:51|0.46019
09:29:53|0.46019
09:29:54|0.46019
09:29:54|0.46019
09:29:55|0.46019
09:29:56|0.46019
09:29:57|0.46019
09:29:59|0.46019
09:30:00|0.46019
09:30:01|0.46044
09:30:02|0.4605
09:30:03|0.46019
09:30:04|0.46019
09:30:05|0.46019
09:30:06|0.46019
09:30:07|0.46019
09:30:08|0.46011
09:30:09|0.46011
09:30:10|0.46011
09:30:11|0.46011
09:30:12|0.45993
09:30:13|0.45988
09:30:14|0.45988
09:30:16|0.45988
09:30:17|0.46004
09:30:18|0.46004
09:30:19|0.46004
09:30:19|0.46004
09:30:21|0.46004
09:30:22|0.46004
09:30:23|0.46004
09:30:24|0.46004
09:30:25|0.46004
09:30:26|0.46004
09:30:27|0.46004
09:30:28|0.46004
09:30:29|0.46004
09:30:30|0.46004
09:30:31|0.46004
09:30:32|0.46004
09:30:33|0.46004
09:30:34|0.46004
09:30:35|0.46004
09:30:36|0.46004
09:30:37|0.46004
09:30:38|0.46004
09:30:39|0.46004
09:30:40|0.46004
09:30:41|0.4596
09:30:42|0.4596
09:30:43|0.45976
09:30:45|0.45976
09:30:45|0.45976
09:30:46|0.45976
09:30:47|0.45976
09:30:48|0.45976
09:30:50|0.45976
09:30:50|0.45976
09:30:51|0.45976
09:30:52|0.45977
09:30:53|0.45977
09:30:54|0.45977
09:30:55|0.45977
09:30:56|0.45977
09:30:57|0.45977
09:30:58|0.45977
09:30:59|0.45977
09:31:00|0.45977
09:31:01|0.45977
09:31:02|0.45977
09:31:03|0.45977
09:31:04|0.45977
09:31:05|0.45962
09:31:06|0.45996
09:31:07|0.45996
09:31:08|0.45996
09:31:09|0.45996
09:31:10|0.45996
09:31:11|0.45996
09:31:13|0.45996
09:31:14|0.45996
09:31:15|0.45996
09:31:16|0.45996
09:31:17|0.45992
09:31:18|0.45992
09:31:19|0.45992
09:31:20|0.45992
09:31:21|0.45992
09:31:22|0.45992
09:31:23|0.45982
09:31:24|0.45982
09:31:25|0.45982
09:31:26|0.45982
09:31:27|0.45982
09:31:28|0.45982
09:31:29|0.45982
09:31:30|0.46014
09:31:31|0.46014
09:31:32|0.46002
09:31:33|0.46002
09:31:34|0.46002
09:31:35|0.46002
09:31:36|0.46002
09:31:37|0.46013
09:31:38|0.46008
09:31:39|0.46008
09:31:40|0.46008
09:31:41|0.46031
09:31:42|0.46031
09:31:43|0.46031
09:31:44|0.46031
09:31:45|0.46031
09:31:46|0.46031
09:31:47|0.46031
09:31:50|0.46031
09:31:50|0.46031
09:31:51|0.46031
09:31:52|0.46021
09:31:53|0.46028
09:31:54|0.46028
09:31:55|0.46028
09:31:56|0.46025
09:31:58|0.46025
09:31:58|0.46025
09:31:59|0.46025
09:32:00|0.46015
09:32:01|0.46044
09:32:03|0.46032
09:32:03|0.46032
09:32:05|0.46032
09:32:06|0.46017
09:32:07|0.46017
09:32:07|0.46017
09:32:08|0.46017
09:32:09|0.46017
09:32:10|0.46017
09:32:11|0.46014
09:32:13|0.46014
09:32:14|0.46014
09:32:15|0.46014
09:32:17|0.46011
09:32:17|0.46032
09:32:18|0.46018
09:32:20|0.46018
09:32:20|0.46046
09:32:21|0.46046
09:32:22|0.46038
09:32:23|0.46038
09:32:25|0.46012
09:32:26|0.46057
09:32:26|0.46057
09:32:28|0.46057
09:32:28|0.46057
09:32:30|0.46057
09:32:30|0.46057
09:32:32|0.46057
09:32:33|0.46038
09:32:34|0.46038
09:32:35|0.46038
09:32:36|0.46038
09:32:37|0.46038
09:32:38|0.46002
09:32:39|0.46002
09:32:40|0.46013
09:32:41|0.46013
09:32:42|0.46006
09:32:43|0.46006
09:32:44|0.46
09:32:45|0.46
09:32:46|0.46
09:32:47|0.46
09:32:48|0.45982
09:32:49|0.4598
09:32:50|0.46014
09:32:51|0.46014
09:32:52|0.46014
09:32:53|0.46014
09:32:54|0.46014
09:32:55|0.46014
09:32:56|0.46014
09:32:57|0.45981
09:32:58|0.45981
09:32:59|0.45981
09:33:00|0.45981
09:33:01|0.45981
09:33:02|0.45981
09:33:03|0.46019
09:33:04|0.46019
09:33:05|0.46019
09:33:06|0.46019
09:33:07|0.46019
09:33:08|0.46015
09:33:09|0.46015
09:33:10|0.46018
09:33:11|0.46018
09:33:12|0.46018
09:33:13|0.46018
09:33:14|0.46018
09:33:15|0.46018
09:33:16|0.45993
09:33:17|0.45993
09:33:19|0.45993
09:33:19|0.45993
09:33:21|0.45993
09:33:22|0.45993
09:33:23|0.45993
09:33:24|0.45993
09:33:25|0.45977
09:33:26|0.45977
09:33:26|0.45965
09:33:28|0.45965
09:33:29|0.45965
09:33:30|0.45965
09:33:31|0.45965
09:33:32|0.45965
09:33:33|0.46017
09:33:34|0.46017
09:33:35|0.46044
09:33:36|0.46044
09:33:37|0.46044
09:33:38|0.46044
09:33:39|0.46044
09:33:41|0.46034
09:33:41|0.46034
09:33:42|0.46034
09:33:43|0.46034
09:33:44|0.4603
09:33:45|0.4603
09:33:46|0.4603
09:33:47|0.46051
09:33:48|0.46051
09:33:49|0.46051
09:33:50|0.46051
09:33:51|0.46044
09:33:52|0.46044
09:33:53|0.46044
09:33:55|0.46044
09:33:56|0.46044
09:33:56|0.46044
09:33:57|0.46044
09:33:59|0.46044
09:33:59|0.46028
09:34:00|0.46028
09:34:01|0.46028
09:34:02|0.46028
09:34:04|0.46028
09:34:04|0.46028
09:34:05|0.46028
09:34:07|0.46028
09:34:08|0.45984
09:34:08|0.45984
09:34:09|0.45984
09:34:10|0.45968
09:34:12|0.45968
09:34:13|0.45968
09:34:14|0.45968
09:34:14|0.45968
09:34:16|0.45968
09:34:17|0.45968
09:34:18|0.45968
09:34:19|0.46001
09:34:20|0.46001
09:34:21|0.46001
09:34:23|0.46001
09:34:23|0.46001
09:34:24|0.46001
09:34:26|0.46001
09:34:27|0.46001
09:34:28|0.46001
09:34:29|0.46001
09:34:30|0.46001
09:34:30|0.46001
09:34:32|0.46005
09:34:33|0.46005
09:34:34|0.45997
09:34:35|0.45997
09:34:36|0.45997
09:34:37|0.45997
09:34:38|0.45997
09:34:39|0.45965
09:34:40|0.45952
09:34:41|0.4599
09:34:42|0.4599
09:34:43|0.45971
09:34:44|0.45996
09:34:45|0.45973
09:34:47|0.45985
09:34:47|0.46012
09:34:48|0.46012
09:34:49|0.46012
09:34:50|0.46012
09:34:51|0.46026
09:34:52|0.46026
09:34:53|0.46024
09:34:55|0.46024
09:34:55|0.46024
09:34:56|0.4603
09:34:57|0.45977
09:34:58|0.45977
09:35:00|0.45977
09:35:00|0.45977
09:35:01|0.45977
09:35:03|0.45994
09:35:03|0.45991
09:35:05|0.45991
09:35:06|0.45991
09:35:07|0.45991
09:35:08|0.45991
09:35:08|0.45991
09:35:10|0.45991
09:35:11|0.45991
09:35:12|0.46002
09:35:13|0.46002
09:35:14|0.46002
09:35:15|0.46055
09:35:16|0.46055
09:35:17|0.46055
09:35:18|0.46055
09:35:19|0.46055
09:35:20|0.46055
09:35:22|0.46055
09:35:23|0.46057
09:35:24|0.46057
09:35:25|0.46057
09:35:26|0.46057
09:35:27|0.46057
09:35:28|0.46057
09:35:29|0.46004
09:35:30|0.46037
09:35:31|0.46037
09:35:32|0.46067
09:35:33|0.46067
09:35:34|0.46067
09:35:35|0.46076
09:35:36|0.46076
09:35:37|0.46076
09:35:38|0.46076
09:35:39|0.46076
09:35:40|0.46078
09:35:41|0.46078
09:35:42|0.46078
09:35:44|0.46078
09:35:44|0.46078
09:35:45|0.46078
09:35:46|0.46078
09:35:48|0.46078
09:35:48|0.46078
09:35:49|0.46078
09:35:50|0.46078
09:35:51|0.46078
09:35:52|0.46078
09:35:53|0.46078
09:35:54|0.46077
09:35:55|0.46077
09:35:56|0.46078
09:35:57|0.46078
09:35:58|0.46077
09:35:59|0.46077
09:36:00|0.46077
09:36:01|0.46077
09:36:02|0.46077
09:36:03|0.46077
09:36:04|0.46078
09:36:05|0.46078
09:36:06|0.46056
09:36:07|0.46056
09:36:08|0.46056
09:36:09|0.46056
09:36:10|0.46074
09:36:11|0.46074
09:36:12|0.46074
09:36:13|0.46074
09:36:15|0.46074
09:36:15|0.46074
09:36:16|0.46074
09:36:17|0.46074
09:36:19|0.4608
09:36:20|0.4608
09:36:21|0.46108
09:36:22|0.46108
09:36:23|0.46108
09:36:25|0.46108
09:36:26|0.46108
09:36:27|0.46108
09:36:28|0.46108
09:36:28|0.46108
09:36:30|0.46125
09:36:31|0.46125
09:36:32|0.46125
09:36:33|0.46125
09:36:34|0.46125
09:36:35|0.46125
09:36:35|0.46125
09:36:37|0.46125
09:36:38|0.46125
09:36:39|0.46125
09:36:40|0.46125
09:36:41|0.46125
09:36:42|0.46125
09:36:43|0.46125
09:36:44|0.46125
09:36:45|0.46125
09:36:46|0.46125
09:36:47|0.4614
09:36:48|0.4614
09:36:49|0.4614
09:36:50|0.4615
09:36:51|0.4615
09:36:52|0.46174
09:36:53|0.4618
09:36:54|0.4618
09:36:55|0.4618
09:36:56|0.4618
09:36:57|0.4618
09:36:58|0.4618
09:36:59|0.4618
09:37:00|0.4618
09:37:01|0.4618
09:37:02|0.4618
09:37:03|0.4618
09:37:04|0.46192
09:37:05|0.46192
09:37:06|0.46219
09:37:07|0.46219
09:37:08|0.46201
09:37:09|0.46201
09:37:10|0.46195
09:37:11|0.46195
09:37:12|0.46193
09:37:13|0.46193
09:37:14|0.46193
09:37:15|0.46193
09:37:16|0.4618
09:37:17|0.4618
09:37:18|0.46179
09:37:20|0.46179
09:37:21|0.46179
09:37:22|0.46179
09:37:23|0.46179
09:37:24|0.46179
09:37:25|0.46166
09:37:26|0.46166
09:37:27|0.46166
09:37:29|0.46166
09:37:30|0.46166
09:37:31|0.4617
09:37:32|0.4618
09:37:32|0.4619
09:37:34|0.4619
09:37:35|0.4619
09:37:36|0.46217
09:37:37|0.46189
09:37:38|0.46205
09:37:39|0.46205
09:37:40|0.46205
09:37:41|0.46205
09:37:42|0.46205
09:37:43|0.46205
09:37:44|0.46205
09:37:45|0.4622
09:37:45|0.46227
09:37:47|0.46227
09:37:48|0.46227
09:37:49|0.4624
09:37:50|0.46241
09:37:51|0.46242
09:37:52|0.46242
09:37:53|0.46242
09:37:54|0.46242
09:37:55|0.46242
09:37:56|0.46243
09:37:57|0.46251
09:37:58|0.4627
09:37:59|0.4627
09:38:00|0.4628
09:38:01|0.4628
09:38:02|0.46304
09:38:03|0.46304
09:38:04|0.46304
09:38:05|0.46304
09:38:06|0.46304
09:38:07|0.46304
09:38:08|0.46304
09:38:09|0.46304
09:38:10|0.46304
09:38:11|0.46335
09:38:12|0.4637
09:38:13|0.4637
09:38:14|0.4637
09:38:15|0.4637
09:38:16|0.4638
09:38:17|0.46386
09:38:18|0.4637
09:38:19|0.46368
09:38:21|0.46368
09:38:21|0.46368
09:38:23|0.46368
09:38:24|0.46368
09:38:25|0.46368
09:38:26|0.46366
09:38:27|0.46366
09:38:28|0.46366
09:38:29|0.46361
09:38:30|0.46361
09:38:31|0.46361
09:38:32|0.46361
09:38:33|0.46361
09:38:34|0.46361
09:38:35|0.46361
09:38:36|0.46361
09:38:37|0.46361
09:38:38|0.46333
09:38:39|0.46333
09:38:40|0.46333
09:38:41|0.46335
09:38:42|0.46335
09:38:43|0.46335
09:38:44|0.46335
09:38:45|0.46329
09:38:46|0.46329
09:38:47|0.46329
09:38:48|0.46329
09:38:49|0.46329
09:38:50|0.46331
09:38:51|0.46331
09:38:52|0.46331
09:38:53|0.46331
09:38:54|0.46331
09:38:55|0.46331
09:38:56|0.46331
09:38:57|0.46335
09:38:58|0.46335
09:38:59|0.46315
09:39:00|0.46316
09:39:01|0.46316
09:39:02|0.46316
09:39:03|0.46316
09:39:04|0.46316
09:39:05|0.46316
09:39:06|0.46316
09:39:07|0.46297
09:39:08|0.46297
09:39:09|0.46297
09:39:10|0.46297
09:39:11|0.46297
09:39:12|0.46297
09:39:13|0.46267
09:39:14|0.46267
09:39:15|0.46267
09:39:16|0.46267
09:39:17|0.46267
09:39:18|0.46267
09:39:19|0.46267
09:39:21|0.46277
09:39:22|0.46277
09:39:23|0.46277
09:39:24|0.46277
09:39:25|0.46277
09:39:26|0.46277
09:39:27|0.46277
09:39:28|0.4628
09:39:30|0.46292
09:39:30|0.46292
09:39:31|0.46292
09:39:32|0.46292
09:39:33|0.46292
09:39:35|0.46292
09:39:35|0.46292
09:39:37|0.46292
09:39:37|0.46292
09:39:39|0.46292
09:39:40|0.46292
09:39:41|0.46292
09:39:42|0.46292
09:39:42|0.46292
09:39:44|0.46297
09:39:44|0.46297
09:39:46|0.46292
09:39:47|0.46292
09:39:48|0.46292
09:39:49|0.46292
09:39:50|0.46292
09:39:50|0.46292
09:39:52|0.46292
09:39:53|0.46293
09:39:54|0.46316
09:39:55|0.46316
09:39:56|0.46316
09:39:57|0.46316
09:39:58|0.46316
09:39:59|0.46316
09:40:00|0.46316
09:40:02|0.46329
09:40:02|0.46329
09:40:03|0.46329
09:40:04|0.46329
09:40:05|0.4633
09:40:06|0.4633
09:40:07|0.46331
09:40:08|0.46316
09:40:09|0.46316
09:40:10|0.46316
09:40:11|0.46301
09:40:12|0.46301
09:40:13|0.46301
09:40:14|0.46301
09:40:15|0.46301
09:40:16|0.46301
09:40:17|0.46301
09:40:18|0.46301
09:40:19|0.46301
09:40:20|0.46301
09:40:22|0.46302
09:40:22|0.46302
09:40:24|0.46302
09:40:25|0.46302
09:40:26|0.46302
09:40:27|0.46302
09:40:28|0.46302
09:40:28|0.46302
09:40:30|0.46302
09:40:31|0.46302
09:40:32|0.46302
09:40:33|0.46302
09:40:34|0.46302
09:40:35|0.46302
09:40:36|0.46302
09:40:37|0.46302
09:40:38|0.46302
09:40:39|0.46312
09:40:40|0.46312
09:40:41|0.46312
09:40:42|0.46312
09:40:44|0.46312
09:40:45|0.46312
09:40:45|0.46312
09:40:46|0.46312
09:40:47|0.46312
09:40:49|0.46267
09:40:50|0.46298
09:40:51|0.46309
09:40:52|0.46309
09:40:53|0.46309
09:40:54|0.46309
09:40:55|0.46309
09:40:56|0.46309
09:40:57|0.46309
09:40:58|0.46309
09:40:59|0.46309
09:41:00|0.46267
09:41:01|0.46248
09:41:02|0.46248
09:41:03|0.46282
09:41:04|0.46252
09:41:05|0.46269
09:41:06|0.46269
09:41:07|0.46269
09:41:08|0.46269
09:41:09|0.46278
09:41:10|0.46278
09:41:11|0.46278
09:41:12|0.46278
09:41:13|0.46278
09:41:14|0.46278
09:41:15|0.46278
09:41:16|0.46278
09:41:17|0.46278
09:41:18|0.46278
09:41:19|0.46278
09:41:20|0.46278
09:41:21|0.46279
09:41:22|0.46279
09:41:23|0.46279
09:41:25|0.46277
09:41:26|0.46277
09:41:27|0.46277
09:41:28|0.46286
09:41:29|0.46286
09:41:30|0.46286
09:41:31|0.46294
09:41:32|0.46284
09:41:34|0.46284
09:41:35|0.46284
09:41:36|0.46284
09:41:37|0.46284
09:41:38|0.46284
09:41:39|0.4631
09:41:40|0.46337
09:41:40|0.46325
09:41:42|0.46325
09:41:43|0.46334
09:41:43|0.46334
09:41:45|0.46354
09:41:45|0.46354
09:41:46|0.46329
09:41:48|0.4633
09:41:49|0.4633
09:41:50|0.46319
09:41:51|0.46304
09:41:52|0.4634
09:41:53|0.46361
09:41:54|0.46371
09:41:55|0.4636
09:41:57|0.46347
09:41:57|0.46374
09:41:58|0.46374
09:41:59|0.46374
09:42:01|0.46374
09:42:01|0.46388
09:42:02|0.46388
09:42:03|0.46388
09:42:04|0.46371
09:42:06|0.46371
09:42:06|0.46371
09:42:07|0.46371
09:42:08|0.46371
09:42:09|0.46371
09:42:11|0.46371
09:42:12|0.46371
09:42:13|0.46371
09:42:14|0.46371
09:42:15|0.46374
09:42:15|0.46374
09:42:17|0.46374
09:42:18|0.46374
09:42:18|0.46388
09:42:20|0.46372
09:42:20|0.46387
09:42:22|0.46379
09:42:23|0.46379
09:42:24|0.46379
09:42:25|0.46412
09:42:26|0.4642
09:42:28|0.46427
09:42:29|0.46427
09:42:30|0.46432
09:42:31|0.46454
09:42:32|0.46468
09:42:33|0.46473
09:42:34|0.46482
09:42:36|0.46489
09:42:36|0.46482
09:42:38|0.46482
09:42:39|0.46475
09:42:40|0.46467
09:42:40|0.46417
09:42:42|0.46417
09:42:43|0.46432
09:42:44|0.46432
09:42:45|0.46419
09:42:45|0.46419
09:42:47|0.46419
09:42:48|0.46419
09:42:49|0.46388
09:42:49|0.46388
09:42:51|0.46388
09:42:52|0.46388
09:42:53|0.46418
09:42:54|0.46417
09:42:55|0.46417
09:42:56|0.46417
09:42:57|0.46433
09:42:58|0.46433
09:42:59|0.46433
09:43:00|0.46467
09:43:01|0.46467
09:43:02|0.46467
09:43:03|0.46483
09:43:04|0.465
09:43:05|0.4651
09:43:06|0.46512
09:43:07|0.46524
09:43:08|0.46524
09:43:09|0.46524
09:43:10|0.46507
09:43:11|0.46507
09:43:12|0.46531
09:43:13|0.46531
09:43:14|0.4655
09:43:15|0.46546
09:43:16|0.46546
09:43:17|0.46546
09:43:18|0.46659
09:43:19|0.46659
09:43:20|0.46665
09:43:21|0.46654
09:43:22|0.46654
09:43:24|0.46668
09:43:25|0.46672
09:43:26|0.46687
09:43:27|0.46697
09:43:28|0.46717
09:43:29|0.46734
09:43:30|0.46734
09:43:31|0.46722
09:43:33|0.46762
09:43:33|0.46772
09:43:34|0.46773
09:43:35|0.4678
09:43:36|0.46784
09:43:37|0.46789
09:43:38|0.4679
09:43:39|0.46806
09:43:40|0.46806
09:43:41|0.4681
09:43:42|0.46792
09:43:43|0.468
09:43:44|0.46785
09:43:45|0.468
09:43:46|0.468
09:43:47|0.46795
09:43:48|0.46795
09:43:50|0.468
09:43:51|0.46772
09:43:51|0.46779
09:43:53|0.46779
09:43:54|0.46779
09:43:55|0.46741
09:43:56|0.46725
09:43:57|0.46737
09:43:58|0.46741
09:43:59|0.4674
09:44:00|0.4674
09:44:01|0.4674
09:44:02|0.4677
09:44:03|0.4677
09:44:04|0.4677
09:44:05|0.4677
09:44:06|0.46799
09:44:07|0.46799
09:44:08|0.46834
09:44:09|0.4683
09:44:10|0.46829
09:44:11|0.46829
09:44:12|0.46779
09:44:13|0.46779
09:44:14|0.46779
09:44:15|0.468
09:44:16|0.468
09:44:17|0.46792
09:44:18|0.46764
09:44:19|0.46764
09:44:20|0.46764
09:44:21|0.46764
09:44:22|0.46814
09:44:23|0.46797
09:44:24|0.46818
09:44:25|0.46818
09:44:26|0.46849
09:44:28|0.4685
09:44:29|0.46849
09:44:30|0.46849
09:44:31|0.46878
09:44:32|0.46897
09:44:33|0.46801
09:44:35|0.46844
09:44:35|0.46853
09:44:36|0.46853
09:44:37|0.46853
09:44:39|0.46853
09:44:40|0.46855
09:44:41|0.46855
09:44:42|0.46855
09:44:43|0.46855
09:44:44|0.46855
09:44:45|0.46876
09:44:46|0.46852
09:44:47|0.46852
09:44:48|0.46852
09:44:49|0.46852
09:44:50|0.46852
09:44:51|0.46852
09:44:52|0.46847
09:44:53|0.46847
09:44:54|0.46832
09:44:55|0.46832
09:44:56|0.46822
09:44:57|0.4681
09:44:58|0.46808
09:44:59|0.46786
09:45:00|0.46786
09:45:01|0.46786
09:45:02|0.46865
09:45:03|0.46842
09:45:04|0.46842
09:45:06|0.46846
09:45:06|0.46846
09:45:07|0.46846
09:45:08|0.46896
09:45:09|0.46899
09:45:11|0.46899
09:45:11|0.46902
09:45:12|0.469
09:45:14|0.469
09:45:15|0.46932
09:45:15|0.46922
09:45:16|0.4694
09:45:18|0.46951
09:45:18|0.46952
09:45:20|0.4697
09:45:21|0.46933
09:45:22|0.46933
09:45:23|0.4697
09:45:24|0.4698
09:45:25|0.46975
09:45:26|0.46986
09:45:27|0.46992
09:45:28|0.47017
09:45:29|0.47004
09:45:31|0.4702
09:45:32|0.4702
09:45:33|0.4703
09:45:34|0.47054
09:45:35|0.47054
09:45:36|0.47054
09:45:37|0.47056
09:45:38|0.47056
09:45:39|0.47056
09:45:40|0.4702
09:45:41|0.47018
09:45:42|0.47029
09:45:44|0.47
09:45:44|0.47008
09:45:45|0.47008
09:45:47|0.47008
09:45:48|0.47008
09:45:49|0.47008
09:45:50|0.47008
09:45:51|0.4702
09:45:52|0.4702
09:45:53|0.47039
09:45:54|0.47054
09:45:55|0.47037
09:45:56|0.47037
09:45:57|0.4702
09:45:58|0.47034
09:45:59|0.47056
09:46:00|0.47056
09:46:01|0.47027
09:46:02|0.47026
09:46:03|0.47026
09:46:04|0.47012
09:46:05|0.47033
09:46:06|0.47033
09:46:07|0.47022
09:46:08|0.47052
09:46:09|0.47055
09:46:10|0.47018
09:46:11|0.47017
09:46:12|0.47007
09:46:13|0.47007
09:46:14|0.47005
09:46:16|0.47005
09:46:16|0.47006
09:46:17|0.46994
09:46:18|0.46994
09:46:19|0.47006
09:46:20|0.47006
09:46:21|0.47006
09:46:22|0.47006
09:46:23|0.46994
09:46:24|0.47003
09:46:25|0.47006
09:46:26|0.47006
09:46:28|0.47013
09:46:29|0.47013
09:46:30|0.47018
09:46:31|0.47018
09:46:32|0.47018
09:46:34|0.47036
09:46:34|0.47036
09:46:35|0.47036
09:46:37|0.47051
09:46:38|0.47032
09:46:39|0.47032
09:46:40|0.47032
09:46:41|0.47056
09:46:42|0.47056
09:46:43|0.47056
09:46:44|0.47056
09:46:45|0.47056
09:46:46|0.47024
09:46:47|0.47031
09:46:48|0.47031
09:46:49|0.47031
09:46:50|0.47031
09:46:51|0.47031
09:46:52|0.47048
09:46:53|0.47048
09:46:54|0.47048
09:46:55|0.47048
09:46:56|0.47048
09:46:57|0.47048
09:46:58|0.47054
09:46:59|0.4706
09:47:00|0.47055
09:47:01|0.47031
09:47:02|0.47033
09:47:03|0.47064
09:47:04|0.47064
09:47:05|0.47036
09:47:06|0.47036
09:47:07|0.4702
09:47:08|0.47023
09:47:09|0.47028
09:47:10|0.4706
09:47:11|0.47055
09:47:12|0.47159
09:47:13|0.47186
09:47:14|0.47197
09:47:15|0.47221
09:47:16|0.47288
09:47:17|0.47269
09:47:18|0.4726
09:47:19|0.47285
09:47:20|0.47285
09:47:21|0.47285
09:47:22|0.47263
09:47:24|0.47265
09:47:24|0.47265
09:47:25|0.47266
09:47:26|0.47255
09:47:28|0.47297
09:47:29|0.47297
09:47:30|0.47281
09:47:32|0.47274
09:47:33|0.47274
09:47:34|0.4725
09:47:35|0.47271
09:47:37|0.47291
09:47:37|0.47305
09:47:38|0.47306
09:47:40|0.47306
09:47:40|0.47331
09:47:41|0.47331
09:47:42|0.47332
09:47:44|0.47322
09:47:45|0.47335
09:47:46|0.47324
09:47:46|0.47383
09:47:48|0.47354
09:47:49|0.47354
09:47:50|0.47364
09:47:51|0.47386
09:47:52|0.47386
09:47:53|0.47351
09:47:54|0.47327
09:47:55|0.47306
09:47:56|0.47265
09:47:57|0.47233
09:47:58|0.4724
09:47:59|0.47302
09:48:00|0.4729
09:48:01|0.47274
09:48:02|0.47265
09:48:03|0.47217
09:48:04|0.47249
09:48:05|0.47231
09:48:06|0.47219
09:48:07|0.47219
09:48:08|0.47259
09:48:09|0.47259
09:48:10|0.47289
09:48:11|0.47309
09:48:12|0.47309
09:48:13|0.47305
09:48:14|0.47304
09:48:15|0.47279
09:48:16|0.47249
09:48:17|0.47217
09:48:18|0.47217
09:48:19|0.47249
09:48:20|0.47228
09:48:21|0.47217
09:48:23|0.47181
09:48:23|0.4718
09:48:24|0.4718
09:48:25|0.47162
09:48:26|0.4717
09:48:27|0.47195
09:48:28|0.47195
09:48:30|0.47195
09:48:31|0.4723
09:48:32|0.4723
09:48:32|0.4718
09:48:34|0.4718
09:48:35|0.47122
09:48:36|0.4717
09:48:37|0.4717
09:48:38|0.4717
09:48:39|0.47178
09:48:40|0.47165
09:48:42|0.4717
09:48:43|0.4711
09:48:44|0.4711
09:48:45|0.47102
09:48:46|0.47108
09:48:47|0.47108
09:48:48|0.47137
09:48:49|0.47136
09:48:50|0.471
09:48:51|0.47136
09:48:52|0.47136
09:48:53|0.47138
09:48:54|0.47117
09:48:55|0.4711
09:48:56|0.47073
09:48:56|0.47073
09:48:57|0.47069
09:48:59|0.47065
09:49:00|0.4707
09:49:01|0.47087
09:49:01|0.4711
09:49:03|0.47138
09:49:04|0.47102
09:49:05|0.47133
09:49:06|0.47133
09:49:07|0.47133
09:49:08|0.47055
09:49:09|0.47055
09:49:10|0.47092
09:49:11|0.47107
09:49:12|0.47102
09:49:13|0.47102
09:49:14|0.47104
09:49:15|0.47107
09:49:16|0.47107
09:49:17|0.47124
09:49:18|0.47124
09:49:19|0.47124
09:49:20|0.47112
09:49:21|0.47142
09:49:22|0.47134
09:49:23|0.47143
09:49:24|0.47167
09:49:25|0.47167
09:49:26|0.47167
09:49:27|0.47141
09:49:28|0.47111
09:49:29|0.4711
09:49:30|0.47101
09:49:31|0.47093
09:49:33|0.47093
09:49:34|0.47124
09:49:35|0.47124
09:49:36|0.47124
09:49:37|0.47145
09:49:38|0.47145
09:49:39|0.47124
09:49:41|0.47104
09:49:42|0.471
09:49:43|0.471
09:49:43|0.47101
09:49:45|0.471
09:49:45|0.47101
09:49:47|0.471
09:49:48|0.47096
09:49:50|0.47066
09:49:50|0.47066
09:49:51|0.47066
09:49:52|0.47066
09:49:53|0.47067
09:49:54|0.47089
09:49:55|0.47068
09:49:56|0.47068
09:49:57|0.47068
09:49:58|0.4704
09:49:59|0.4704
09:50:00|0.47032
09:50:01|0.47032
09:50:02|0.47025
09:50:03|0.47029
09:50:04|0.47014
09:50:05|0.47014
09:50:06|0.47007
09:50:07|0.47
09:50:08|0.47014
09:50:09|0.47014
09:50:11|0.4699
09:50:11|0.4699
09:50:12|0.47041
09:50:13|0.47004
09:50:14|0.4703
09:50:16|0.47006
09:50:16|0.47031
09:50:17|0.47031
09:50:18|0.47114
09:50:19|0.47114
09:50:20|0.47114
09:50:21|0.4716
09:50:22|0.47172
09:50:23|0.472
09:50:24|0.472
09:50:25|0.472
09:50:27|0.4722
09:50:28|0.47213
09:50:28|0.47231
09:50:29|0.47231
09:50:31|0.47205
09:50:32|0.47205
09:50:33|0.472
09:50:34|0.47217
09:50:35|0.47217
09:50:37|0.4722
09:50:38|0.4722
09:50:39|0.47173
09:50:40|0.47173
09:50:41|0.47173
09:50:42|0.47173
09:50:43|0.47173
09:50:44|0.47173
09:50:45|0.47173
09:50:46|0.47146
09:50:47|0.47146
09:50:48|0.47146
09:50:49|0.47146
09:50:50|0.47146
09:50:51|0.47122
09:50:52|0.47122
09:50:54|0.47122
09:50:54|0.47122
09:50:55|0.47122
09:50:56|0.47122
09:50:57|0.47134
09:50:58|0.47134
09:50:59|0.47121
09:51:00|0.47116
09:51:01|0.47116
09:51:02|0.471
09:51:03|0.471
09:51:04|0.47172
09:51:05|0.47172
09:51:06|0.47172
09:51:08|0.47172
09:51:08|0.47213
09:51:09|0.4721
09:51:10|0.4721
09:51:11|0.47201
09:51:12|0.47183
09:51:13|0.47201
09:51:14|0.47127
09:51:15|0.4717
09:51:16|0.47153
09:51:18|0.47153
09:51:18|0.47153
09:51:19|0.47153
09:51:20|0.47172
09:51:21|0.47172
09:51:22|0.47163
09:51:24|0.47085
09:51:24|0.47084
09:51:25|0.47084
09:51:26|0.4707
09:51:27|0.47068
09:51:29|0.47044
09:51:30|0.47044
09:51:30|0.47051
09:51:31|0.47051
09:51:33|0.47051
09:51:34|0.47051
09:51:35|0.471
09:51:36|0.471
09:51:38|0.471
09:51:38|0.47043
09:51:40|0.47071
09:51:41|0.47077
09:51:42|0.47025
09:51:43|0.4702
09:51:44|0.4699
09:51:45|0.46961
09:51:47|0.4695
09:51:48|0.46942
09:51:48|0.46929
09:51:50|0.46901
09:51:50|0.46911
09:51:51|0.46979
09:51:53|0.46932
09:51:54|0.46932
09:51:55|0.46917
09:51:56|0.46917
09:51:57|0.46917
09:51:58|0.469
09:51:59|0.46943
09:52:00|0.46943
09:52:00|0.46943
09:52:02|0.46918
09:52:03|0.46956
09:52:03|0.46964
09:52:05|0.46943
09:52:06|0.46936
09:52:07|0.46936
09:52:08|0.46954
09:52:09|0.46954
09:52:10|0.46966
09:52:11|0.46966
09:52:12|0.46933
09:52:13|0.4696
09:52:14|0.46936
09:52:15|0.46917
09:52:16|0.46917
09:52:17|0.46917
09:52:18|0.46917
09:52:19|0.46856
09:52:20|0.4684
09:52:21|0.46836
09:52:22|0.46836
09:52:23|0.46836
09:52:24|0.46878
09:52:25|0.46824
09:52:26|0.46806
09:52:27|0.46813
09:52:28|0.46772
09:52:29|0.4676
09:52:30|0.4675
09:52:31|0.4675
09:52:32|0.4675
09:52:33|0.4676
09:52:35|0.4675
09:52:36|0.46751
09:52:37|0.46751
09:52:39|0.46751
09:52:39|0.46777
09:52:41|0.46756
09:52:42|0.46756
09:52:43|0.46764
09:52:44|0.46771
09:52:45|0.46756
09:52:46|0.46748
09:52:47|0.46738
09:52:48|0.46721
09:52:49|0.46721
09:52:50|0.46721
09:52:51|0.46721
09:52:52|0.46727
09:52:53|0.46727
09:52:54|0.46727
09:52:55|0.46727
09:52:56|0.46744
09:52:57|0.46744
09:52:58|0.46737
09:52:59|0.46737
09:53:00|0.46737
09:53:01|0.46769
09:53:02|0.46755
09:53:03|0.46762
09:53:04|0.46757
09:53:05|0.46757
09:53:06|0.46757
09:53:07|0.46757
09:53:08|0.468
09:53:10|0.468
09:53:10|0.468
09:53:11|0.46754
09:53:13|0.46754
09:53:14|0.46757
09:53:14|0.46757
09:53:16|0.46758
09:53:16|0.46797
09:53:18|0.46789
09:53:18|0.4678
09:53:20|0.46816
09:53:20|0.46839
09:53:22|0.46839
09:53:22|0.4682
09:53:23|0.4682
09:53:25|0.4682
09:53:26|0.4682
09:53:27|0.4682
09:53:28|0.46854
09:53:29|0.4682
09:53:30|0.46843
09:53:31|0.46843
09:53:32|0.46842
09:53:33|0.46842
09:53:33|0.46842
09:53:35|0.46859
09:53:36|0.46871
09:53:37|0.46871
09:53:39|0.46871
09:53:39|0.46869
09:53:41|0.46869
09:53:42|0.46845
09:53:43|0.46845
09:53:44|0.46845
09:53:45|0.46855
09:53:46|0.46855
09:53:47|0.46869
09:53:48|0.46869
09:53:49|0.46869
09:53:50|0.46874
09:53:51|0.46898
09:53:52|0.46898
09:53:54|0.46898
09:53:54|0.46886
09:53:55|0.46886
09:53:56|0.469
09:53:57|0.469
09:53:58|0.469
09:53:59|0.469
09:54:00|0.469
09:54:01|0.469
09:54:02|0.469
09:54:03|0.469
09:54:05|0.4696
09:54:06|0.46962
09:54:06|0.47
09:54:08|0.47
09:54:08|0.47
09:54:09|0.47014
09:54:11|0.47014
09:54:11|0.47021
09:54:12|0.47051
09:54:13|0.47016
09:54:14|0.47016
09:54:16|0.47016
09:54:16|0.47047
09:54:18|0.47062
09:54:19|0.47062
09:54:20|0.47062
09:54:20|0.47062
09:54:22|0.47022
09:54:22|0.47022
09:54:23|0.47022
09:54:25|0.47022
09:54:25|0.47022
09:54:27|0.47054
09:54:28|0.47014
09:54:28|0.47014
09:54:29|0.47014
09:54:31|0.46986
09:54:32|0.47013
09:54:33|0.46957
09:54:34|0.47003
09:54:35|0.47003
09:54:36|0.47003
09:54:37|0.4689
09:54:38|0.4687
09:54:39|0.4687
09:54:41|0.4687
09:54:42|0.46885
09:54:43|0.46875
09:54:44|0.46869
09:54:45|0.46869
09:54:46|0.46869
09:54:47|0.46856
09:54:47|0.46812
09:54:49|0.46846
09:54:50|0.46802
09:54:50|0.46866
09:54:52|0.46869
09:54:53|0.46866
09:54:53|0.46866
09:54:55|0.46866
09:54:56|0.46866
09:54:57|0.46866
09:54:58|0.46866
09:54:59|0.46897
09:55:00|0.46897
09:55:01|0.46897
09:55:02|0.46897
09:55:03|0.46897
09:55:04|0.46897
09:55:05|0.46897
09:55:06|0.46897
09:55:07|0.46855
09:55:08|0.46855
09:55:09|0.46855
09:55:10|0.46855
09:55:11|0.46855
09:55:12|0.46855
09:55:13|0.46855
09:55:14|0.46875
09:55:15|0.46875
09:55:16|0.46875
09:55:17|0.46875
09:55:18|0.46875
09:55:19|0.46878
09:55:20|0.46878
09:55:21|0.46878
09:55:22|0.46878
09:55:23|0.46878
09:55:24|0.46878
09:55:25|0.46878
09:55:26|0.46832
09:55:27|0.46873
09:55:28|0.46857
09:55:29|0.46857
09:55:30|0.46857
09:55:31|0.46857
09:55:32|0.46846
09:55:33|0.46846
09:55:34|0.46872
09:55:35|0.46872
09:55:37|0.46872
09:55:38|0.46872
09:55:39|0.46872
09:55:40|0.46879
09:55:42|0.46868
09:55:42|0.46868
09:55:44|0.46868
09:55:45|0.46868
09:55:46|0.46867
09:55:46|0.46867
09:55:48|0.46867
09:55:49|0.46867
09:55:50|0.46867
09:55:51|0.46867
09:55:52|0.46904
09:55:53|0.46888
09:55:53|0.46888
09:55:55|0.46888
09:55:56|0.46888
09:55:57|0.46947
09:55:58|0.46947
09:55:59|0.46947
09:55:59|0.46947
09:56:01|0.46947
09:56:02|0.46947
09:56:03|0.46947
09:56:04|0.46906
09:56:05|0.46909
09:56:06|0.46909
09:56:07|0.46909
09:56:08|0.46909
09:56:09|0.46909
09:56:10|0.46911
09:56:11|0.46875
09:56:12|0.46875
09:56:13|0.46875
09:56:14|0.46875
09:56:15|0.46875
09:56:16|0.46875
09:56:17|0.46875
09:56:18|0.46875
09:56:19|0.46875
09:56:20|0.46853
09:56:21|0.46853
09:56:22|0.4684
09:56:23|0.4684
09:56:24|0.4684
09:56:25|0.4684
09:56:26|0.46827
09:56:27|0.46793
09:56:28|0.46808
09:56:29|0.46808
09:56:30|0.46808
09:56:31|0.4678
09:56:32|0.46785
09:56:33|0.46756
09:56:34|0.46756
09:56:35|0.46756
09:56:36|0.46752
09:56:37|0.46779
09:56:38|0.46779
09:56:39|0.46818
09:56:40|0.46818
09:56:42|0.4684
09:56:43|0.46841
09:56:44|0.46858
09:56:45|0.46851
09:56:46|0.46851
09:56:47|0.46832
09:56:48|0.46832
09:56:49|0.46832
09:56:50|0.46851
09:56:51|0.46851
09:56:52|0.46851
09:56:53|0.46851
09:56:54|0.46814
09:56:55|0.46814
09:56:56|0.46814
09:56:57|0.46814
09:56:58|0.46814
09:56:59|0.46814
09:57:00|0.46814
09:57:01|0.46825
09:57:02|0.46825
09:57:03|0.46825
09:57:04|0.46763
09:57:05|0.4675
09:57:06|0.46741
09:57:07|0.46706
09:57:08|0.46706
09:57:09|0.46706
09:57:10|0.46706
09:57:11|0.46715
09:57:12|0.46679
09:57:13|0.46684
09:57:14|0.46684
09:57:15|0.46684
09:57:16|0.46684
09:57:17|0.46701
09:57:18|0.46732
09:57:19|0.46732
09:57:20|0.46732
09:57:21|0.46752
09:57:22|0.46763
09:57:23|0.46763
09:57:24|0.46763
09:57:25|0.46746
09:57:26|0.46746
09:57:27|0.46724
09:57:28|0.46724
09:57:29|0.46773
09:57:30|0.46773
09:57:31|0.468
09:57:32|0.468
09:57:33|0.46815
09:57:34|0.46815
09:57:35|0.46804
09:57:36|0.4682
09:57:37|0.4682
09:57:38|0.4682
09:57:39|0.4682
09:57:41|0.46822
09:57:42|0.46822
09:57:43|0.46808
09:57:44|0.46791
09:57:45|0.46791
09:57:47|0.46791
09:57:48|0.46791
09:57:49|0.46808
09:57:49|0.46808
09:57:51|0.46808
09:57:52|0.46809
09:57:53|0.46809
09:57:54|0.46809
09:57:55|0.46809
09:57:57|0.46799
09:57:57|0.46799
09:57:58|0.46799
09:57:59|0.46799
09:58:00|0.46799
09:58:01|0.46799
09:58:02|0.46778
09:58:03|0.46776
09:58:04|0.46772
09:58:05|0.4677
09:58:06|0.46767
09:58:07|0.46767
09:58:08|0.46767
09:58:09|0.4677
09:58:11|0.4676
09:58:11|0.46787
09:58:12|0.46735
09:58:13|0.46739
09:58:14|0.46739
09:58:15|0.46726
09:58:16|0.46762
09:58:17|0.46762
09:58:18|0.46762
09:58:19|0.46762
09:58:20|0.46762
09:58:21|0.46762
09:58:22|0.46757
09:58:23|0.46757
09:58:24|0.46757
09:58:25|0.46757
09:58:26|0.46757
09:58:27|0.46757
09:58:28|0.46757
09:58:29|0.46723
09:58:30|0.46723
09:58:31|0.46723
09:58:32|0.46723
09:58:33|0.46746
09:58:34|0.46746
09:58:35|0.46746
09:58:37|0.46746
09:58:37|0.46746
09:58:39|0.46746
09:58:40|0.46746
09:58:41|0.46743
09:58:42|0.46741
09:58:43|0.46741
09:58:44|0.46741
09:58:46|0.46752
09:58:46|0.4675
09:58:48|0.4675
09:58:49|0.4675
09:58:50|0.4675
09:58:50|0.46761
09:58:52|0.46761
09:58:52|0.46761
09:58:54|0.46761
09:58:55|0.46761
09:58:56|0.46792
09:58:57|0.46792
09:58:58|0.46792
09:58:58|0.46792
09:58:59|0.46792
09:59:00|0.46792
09:59:02|0.46792
09:59:02|0.46792
09:59:04|0.46792
09:59:05|0.46792
09:59:06|0.46805
09:59:07|0.46817
09:59:08|0.4683
09:59:09|0.4683
09:59:10|0.46855
09:59:11|0.46833
09:59:12|0.46833
09:59:13|0.46818
09:59:14|0.46833
09:59:15|0.46833
09:59:15|0.46833
09:59:17|0.46833
09:59:18|0.46833
09:59:18|0.46848
09:59:19|0.46848
09:59:21|0.46848
09:59:21|0.46848
09:59:23|0.4684
09:59:24|0.4684
09:59:25|0.46829
09:59:26|0.46829
09:59:26|0.46829
09:59:28|0.46785
09:59:29|0.46795
09:59:30|0.46795
09:59:31|0.46795
09:59:32|0.46795
09:59:33|0.46795
09:59:34|0.46795
09:59:35|0.46795
09:59:36|0.46795
09:59:37|0.46761
09:59:38|0.46766
09:59:39|0.46766
09:59:41|0.46766
09:59:42|0.46766
09:59:42|0.46766
09:59:44|0.46766
09:59:45|0.46766
09:59:46|0.46766
09:59:47|0.46749
09:59:48|0.46756
09:59:49|0.46756
09:59:50|0.46756
09:59:51|0.46761
09:59:52|0.46761
09:59:54|0.46761
09:59:54|0.46761
09:59:55|0.46761
09:59:57|0.46791
09:59:57|0.46791
09:59:59|0.46791
10:00:00|0.46791
10:00:00|0.46791
10:00:02|0.46791
10:00:03|0.46803
10:00:04|0.46803
10:00:05|0.468
10:00:06|0.46787
10:00:07|0.46787
10:00:08|0.468
10:00:09|0.468
10:00:10|0.46797
10:00:11|0.468
10:00:12|0.468
10:00:13|0.46759
10:00:14|0.46751
10:00:15|0.46736
10:00:16|0.46722
10:00:17|0.46722
10:00:18|0.46739
10:00:19|0.46744
10:00:20|0.46745
10:00:21|0.46745
10:00:22|0.46727
10:00:23|0.46727
10:00:24|0.46727
10:00:25|0.46744
10:00:26|0.46768
10:00:27|0.46757
10:00:28|0.468
10:00:29|0.46781
10:00:30|0.46781
10:00:31|0.46781
10:00:32|0.46781
10:00:33|0.46781
10:00:34|0.4681
10:00:35|0.4681
10:00:36|0.46829
10:00:37|0.46829
10:00:38|0.46829
10:00:39|0.46859
10:00:41|0.4687
10:00:42|0.4687
10:00:43|0.4687
10:00:44|0.4687
10:00:45|0.4687
10:00:46|0.4687
10:00:47|0.4688
10:00:48|0.4688
10:00:49|0.46872
10:00:50|0.4689
10:00:51|0.46893
10:00:53|0.4693
10:00:53|0.4694
10:00:54|0.4694
10:00:55|0.47041
10:00:56|0.47015
10:00:57|0.46988
10:00:58|0.46988
10:00:59|0.47
10:01:00|0.47
10:01:01|0.47
10:01:02|0.4695
10:01:03|0.46988
10:01:04|0.46992
10:01:05|0.46992
10:01:06|0.46992
10:01:07|0.46992
10:01:08|0.46992
10:01:09|0.4701
10:01:10|0.47038
10:01:12|0.47038
10:01:13|0.46992
10:01:13|0.46984
10:01:15|0.46981
10:01:16|0.46972
10:01:16|0.46972
10:01:18|0.46975
10:01:18|0.46971
10:01:19|0.46969
10:01:20|0.46969
10:01:21|0.46969
10:01:22|0.4699
10:01:23|0.4699
10:01:24|0.4699
10:01:26|0.4699
10:01:26|0.46989
10:01:27|0.47002
10:01:29|0.47002
10:01:29|0.4699
10:01:31|0.46981
10:01:31|0.46981
10:01:33|0.46981
10:01:34|0.46981
10:01:35|0.46981
10:01:35|0.46989
10:01:37|0.46989
10:01:37|0.47017
10:01:39|0.47017
10:01:40|0.47017
10:01:41|0.4702
10:01:42|0.47017
10:01:44|0.47027
10:01:45|0.47028
10:01:46|0.4703
10:01:47|0.47033
10:01:48|0.47033
10:01:49|0.47064
10:01:50|0.47064
10:01:53|0.47046
10:01:54|0.47038
10:01:55|0.47038
10:01:56|0.47038
10:01:57|0.47058
10:01:58|0.47067
10:01:59|0.47067
10:02:00|0.47067
10:02:01|0.47052
10:02:02|0.47067
10:02:03|0.4708
10:02:04|0.47083
10:02:05|0.47083
10:02:06|0.471
10:02:07|0.471
10:02:08|0.47122
10:02:09|0.47122
10:02:10|0.47122
10:02:11|0.47129
10:02:12|0.47081
10:02:13|0.47051
10:02:14|0.47051
10:02:15|0.47077
10:02:16|0.47077
10:02:17|0.47077
10:02:18|0.47093
10:02:19|0.47093
10:02:20|0.47093
10:02:21|0.47093
10:02:22|0.4708
10:02:23|0.4708
10:02:24|0.4708
10:02:25|0.4708
10:02:26|0.4708
10:02:27|0.4708
10:02:28|0.4708
10:02:29|0.47054
10:02:30|0.47027
10:02:31|0.47042
10:02:32|0.4707
10:02:33|0.4707
10:02:34|0.47072
10:02:35|0.47072
10:02:36|0.47072
10:02:37|0.47072
10:02:38|0.47065
10:02:39|0.47065
10:02:40|0.4705
10:02:41|0.4705
10:02:43|0.47042
10:02:44|0.47043
10:02:45|0.47025
10:02:46|0.47025
10:02:47|0.47
10:02:49|0.47
10:02:50|0.46998
10:02:50|0.46998
10:02:52|0.46988
10:02:53|0.46988
10:02:54|0.46988
10:02:55|0.46998
10:02:56|0.46998
10:02:57|0.46998
10:02:58|0.46988
10:02:59|0.46988
10:03:00|0.46988
10:03:01|0.46988
10:03:02|0.46988
10:03:03|0.46984
10:03:04|0.4695
10:03:04|0.4695
10:03:06|0.4695
10:03:07|0.4695
10:03:08|0.4695
10:03:09|0.46968
10:03:10|0.46968
10:03:11|0.46968
10:03:12|0.46968
10:03:13|0.46944
10:03:14|0.46944
10:03:15|0.46909
10:03:16|0.469
10:03:17|0.46909
10:03:18|0.46909
10:03:19|0.46909
10:03:20|0.4689
10:03:21|0.46884
10:03:22|0.46884
10:03:23|0.46884
10:03:24|0.46884
10:03:25|0.46884
10:03:26|0.46884
10:03:27|0.46884
10:03:28|0.46871
10:03:29|0.4687
10:03:30|0.4685
10:03:31|0.46837
10:03:32|0.46817
10:03:33|0.46817
10:03:34|0.46817
10:03:35|0.46817
10:03:36|0.46817
10:03:37|0.46817
10:03:38|0.46817
10:03:39|0.46817
10:03:41|0.468
10:03:41|0.468
10:03:43|0.46815
10:03:44|0.46815
10:03:44|0.46815
10:03:46|0.46815
10:03:47|0.46815
10:03:48|0.46815
10:03:49|0.46815
10:03:50|0.46815
10:03:51|0.46815
10:03:52|0.46828
10:03:53|0.46817
10:03:54|0.46817
10:03:55|0.46817
10:03:56|0.46817
10:03:57|0.46817
10:03:58|0.46817
10:03:59|0.46817
10:04:00|0.46817
10:04:01|0.46766
10:04:02|0.46766
10:04:04|0.46766
10:04:04|0.46817
10:04:05|0.46825
10:04:07|0.46825
10:04:08|0.46825
10:04:09|0.46825
10:04:10|0.46825
10:04:11|0.46825
10:04:11|0.46825
10:04:13|0.46825
10:04:13|0.46825
10:04:15|0.46825
10:04:16|0.46825
10:04:17|0.46825
10:04:18|0.46825
10:04:19|0.46826
10:04:20|0.46826
10:04:21|0.46826
10:04:22|0.46826
10:04:24|0.4685
10:04:24|0.46864
10:04:26|0.46864
10:04:26|0.46864
10:04:27|0.46864
10:04:28|0.46828
10:04:30|0.46828
10:04:31|0.46828
10:04:32|0.46891
10:04:32|0.46891
10:04:33|0.46891
10:04:35|0.46891
10:04:36|0.46891
10:04:36|0.46891
10:04:38|0.46851
10:04:39|0.46851
10:04:39|0.46851
10:04:41|0.46851
10:04:41|0.46826
10:04:43|0.46826
10:04:43|0.46833
10:04:45|0.46852
10:04:46|0.46852
10:04:47|0.46852
10:04:48|0.46855
10:04:49|0.46862
10:04:50|0.46862
10:04:51|0.46862
10:04:52|0.46862
10:04:54|0.46862
10:04:54|0.46862
10:04:55|0.46862
10:04:56|0.469
10:04:58|0.46909
10:04:59|0.46887
10:04:59|0.46888
10:05:01|0.46888
10:05:02|0.46888
10:05:02|0.46925
10:05:04|0.46944
10:05:05|0.4695
10:05:06|0.4695
10:05:07|0.4695
10:05:07|0.4695
10:05:08|0.4695
10:05:09|0.46936
10:05:10|0.46948
10:05:12|0.46948
10:05:12|0.46948
10:05:14|0.46948
10:05:15|0.46948
10:05:15|0.46959
10:05:16|0.46958
10:05:17|0.46958
10:05:18|0.46958
10:05:20|0.46948
10:05:21|0.46973
10:05:21|0.46973
10:05:23|0.46973
10:05:23|0.46953
10:05:24|0.46976
10:05:25|0.46983
10:05:27|0.46958
10:05:28|0.46967
10:05:28|0.46967
10:05:29|0.46966
10:05:31|0.46966
10:05:31|0.4702
10:05:32|0.4702
10:05:33|0.46995
10:05:34|0.46995
10:05:35|0.47043
10:05:37|0.47043
10:05:37|0.4706
10:05:38|0.4706
10:05:40|0.4706
10:05:41|0.4706
10:05:42|0.4706
10:05:42|0.4706
10:05:44|0.4706
10:05:44|0.47095
10:05:46|0.47129
10:05:47|0.47148
10:05:48|0.47146
10:05:49|0.47174
10:05:50|0.4719
10:05:52|0.47179
10:05:53|0.47179
10:05:53|0.47179
10:05:54|0.47179
10:05:55|0.47179
10:05:56|0.47179
10:05:58|0.47179
10:05:59|0.47179
10:06:00|0.47204
10:06:01|0.47204
10:06:02|0.47214
10:06:03|0.47225
10:06:04|0.47243
10:06:05|0.47243
10:06:06|0.47243
10:06:07|0.4723
10:06:08|0.4723
10:06:09|0.4723
10:06:10|0.472
10:06:11|0.472
10:06:12|0.472
10:06:13|0.472
10:06:15|0.47223
10:06:15|0.47223
10:06:16|0.47215
10:06:17|0.47215
10:06:18|0.47215
10:06:19|0.47204
10:06:20|0.47204
10:06:21|0.47204
10:06:22|0.47171
10:06:23|0.47173
10:06:24|0.47173
10:06:25|0.47173
10:06:26|0.47178
10:06:27|0.47178
10:06:28|0.4723
10:06:29|0.47173
10:06:30|0.47173
10:06:32|0.47173
10:06:32|0.47236
10:06:33|0.47236
10:06:35|0.47236
10:06:36|0.47236
10:06:36|0.47203
10:06:38|0.47203
10:06:38|0.47203
10:06:39|0.47203
10:06:41|0.4722
10:06:41|0.47231
10:06:43|0.47202
10:06:43|0.47202
10:06:45|0.47202
10:06:46|0.47202
10:06:47|0.47202
10:06:48|0.47194
10:06:49|0.47177
10:06:50|0.47177
10:06:51|0.47182
10:06:52|0.4725
10:06:54|0.4725
10:06:55|0.4725
10:06:56|0.47298
10:06:57|0.47298
10:06:57|0.47298
10:06:59|0.47301
10:06:59|0.47301
10:07:01|0.47301
10:07:02|0.47301
10:07:02|0.47315
10:07:04|0.47299
10:07:05|0.47299
10:07:06|0.47299
10:07:08|0.47299
10:07:09|0.47299
10:07:10|0.47292
10:07:11|0.47292
10:07:11|0.47278
10:07:13|0.47278
10:07:13|0.47302
10:07:15|0.47302
10:07:15|0.47276
10:07:17|0.47273
10:07:18|0.47273
10:07:18|0.47276
10:07:20|0.47261
10:07:21|0.4728
10:07:22|0.4728
10:07:23|0.47293
10:07:24|0.47314
10:07:25|0.47288
10:07:26|0.47288
10:07:27|0.47305
10:07:28|0.4732
10:07:29|0.47314
10:07:30|0.47314
10:07:31|0.47314
10:07:32|0.47314
10:07:33|0.47314
10:07:34|0.47314
10:07:36|0.47339
10:07:36|0.47348
10:07:37|0.47358
10:07:38|0.47358
10:07:39|0.4736
10:07:41|0.47355
10:07:41|0.4735
10:07:42|0.47365
10:07:43|0.47374
10:07:44|0.47374
10:07:46|0.47362
10:07:47|0.47362
10:07:48|0.47375
10:07:49|0.47375
10:07:50|0.4736
10:07:51|0.47355
10:07:53|0.4734
10:07:54|0.47314
10:07:54|0.47268
10:07:55|0.47268
10:07:56|0.47268
10:07:57|0.47268
10:07:58|0.47261
10:07:59|0.47261
10:08:00|0.47261
10:08:02|0.47261
10:08:03|0.47261
10:08:04|0.47362
10:08:05|0.47382
10:08:06|0.47389
10:08:06|0.47373
10:08:08|0.47373
10:08:09|0.47381
10:08:10|0.47373
10:08:10|0.47409
10:08:12|0.47381
10:08:12|0.47381
10:08:13|0.47391
10:08:15|0.47408
10:08:16|0.47408
10:08:17|0.47386
10:08:17|0.47386
10:08:19|0.47404
10:08:20|0.47404
10:08:20|0.47395
10:08:22|0.47389
10:08:22|0.47389
10:08:24|0.47397
10:08:25|0.47382
10:08:25|0.47382
10:08:27|0.47382
10:08:28|0.47382
10:08:29|0.47399
10:08:30|0.47382
10:08:30|0.47382
10:08:32|0.4739
10:08:33|0.47382
10:08:34|0.47382
10:08:35|0.47382
10:08:36|0.47364
10:08:37|0.47364
10:08:38|0.47364
10:08:39|0.47364
10:08:40|0.47364
10:08:41|0.47364
10:08:42|0.47276
10:08:43|0.47275
10:08:44|0.47254
10:08:45|0.473
10:08:46|0.473
10:08:47|0.47258
10:08:48|0.47291
10:08:49|0.47291
10:08:51|0.47308
10:08:52|0.47308
10:08:53|0.47257
10:08:54|0.47257
10:08:55|0.47257
10:08:56|0.47308
10:08:57|0.47304
10:08:58|0.47304
10:08:59|0.47304
10:09:00|0.47304
10:09:01|0.4735
10:09:02|0.47341
10:09:03|0.47341
10:09:05|0.47336
10:09:05|0.47336
10:09:06|0.47336
10:09:08|0.47328
10:09:08|0.47328
10:09:10|0.47304
10:09:11|0.47304
10:09:12|0.47335
10:09:12|0.47335
10:09:14|0.47335
10:09:15|0.47315
10:09:16|0.47315
10:09:17|0.47315
10:09:17|0.47315
10:09:19|0.47315
10:09:20|0.47315
10:09:21|0.47323
10:09:21|0.47317
10:09:22|0.47317
10:09:23|0.47317
10:09:24|0.47317
10:09:25|0.47317
10:09:27|0.47317
10:09:28|0.47317
10:09:29|0.47265
10:09:30|0.47278
10:09:30|0.47278
10:09:31|0.47278
10:09:33|0.47278
10:09:34|0.47278
10:09:34|0.47274
10:09:35|0.47291
10:09:37|0.47286
10:09:38|0.47277
10:09:39|0.47277
10:09:40|0.47277
10:09:41|0.47277
10:09:42|0.47277
10:09:43|0.47277
10:09:44|0.47289
10:09:44|0.47289
10:09:46|0.47285
10:09:47|0.47285
10:09:48|0.47281
10:09:49|0.47308
10:09:50|0.47293
10:09:51|0.47293
10:09:53|0.47293
10:09:54|0.47264
10:09:55|0.47264
10:09:56|0.47264
10:09:57|0.47264
10:09:58|0.47264
10:10:00|0.47264
10:10:00|0.47264
10:10:01|0.47264
10:10:02|0.47264
10:10:03|0.47264
10:10:05|0.47264
10:10:06|0.47254
10:10:07|0.47254
10:10:08|0.47254
10:10:09|0.47227
10:10:10|0.47227
10:10:11|0.47227
10:10:12|0.47227
10:10:13|0.472
10:10:14|0.47213
10:10:16|0.47213
10:10:16|0.47213
10:10:17|0.47201
10:10:18|0.47221
10:10:19|0.47221
10:10:20|0.47221
10:10:22|0.47257
10:10:22|0.47257
10:10:23|0.4724
10:10:25|0.4724
10:10:26|0.4724
10:10:26|0.47255
10:10:27|0.47241
10:10:28|0.47235
10:10:29|0.47235
10:10:31|0.47235
10:10:32|0.47262
10:10:33|0.47264
10:10:33|0.47245
10:10:34|0.47248
10:10:36|0.47242
10:10:37|0.4723
10:10:37|0.4723
10:10:38|0.4723
10:10:39|0.4723
10:10:40|0.4723
10:10:41|0.4723
10:10:42|0.4723
10:10:43|0.47217
10:10:44|0.47267
10:10:45|0.47194
10:10:47|0.472
10:10:47|0.472
10:10:48|0.472
10:10:49|0.472
10:10:51|0.472
10:10:52|0.472
10:10:53|0.472
10:10:55|0.472
10:10:55|0.472
10:10:56|0.4721
10:10:58|0.47225
10:10:58|0.47225
10:11:00|0.47225
10:11:00|0.4721
10:11:02|0.4721
10:11:03|0.4721
10:11:04|0.4721
10:11:05|0.47222
10:11:06|0.47222
10:11:07|0.47222
10:11:08|0.47222
10:11:09|0.47222
10:11:10|0.47222
10:11:11|0.47222
10:11:12|0.47229
10:11:13|0.47229
10:11:14|0.47229
10:11:15|0.47229
10:11:16|0.47242
10:11:17|0.47242
10:11:18|0.47253
10:11:19|0.4722
10:11:20|0.4722
10:11:21|0.4722
10:11:22|0.4722
10:11:23|0.4722
10:11:24|0.472
10:11:25|0.47218
10:11:26|0.47218
10:11:27|0.47218
10:11:28|0.47234
10:11:30|0.47234
10:11:30|0.4722
10:11:31|0.4722
10:11:33|0.4722
10:11:34|0.47206
10:11:35|0.47206
10:11:36|0.47206
10:11:36|0.47206
10:11:38|0.47206
10:11:39|0.47206
10:11:40|0.47206
10:11:41|0.47206
10:11:42|0.47249
10:11:43|0.47249
10:11:43|0.47256
10:11:44|0.47256
10:11:46|0.47256
10:11:47|0.47256
10:11:48|0.47304
10:11:49|0.47312
10:11:50|0.47312
10:11:51|0.47312
10:11:52|0.47292
10:11:53|0.47285
10:11:54|0.47317
10:11:55|0.4732
10:11:57|0.4732
10:11:58|0.4732
10:11:59|0.47326
10:12:00|0.47327
10:12:01|0.47322
10:12:02|0.47352
10:12:03|0.47339
10:12:04|0.47357
10:12:05|0.47353
10:12:06|0.47353
10:12:07|0.47353
10:12:08|0.47376
10:12:09|0.47358
10:12:10|0.47363
10:12:11|0.47363
10:12:12|0.47363
10:12:13|0.47362
10:12:14|0.47362
10:12:15|0.47332
10:12:16|0.47332
10:12:17|0.47332
10:12:18|0.47332
10:12:19|0.47332
10:12:20|0.47331
10:12:21|0.4733
10:12:22|0.4733
10:12:23|0.4733
10:12:24|0.47319
10:12:25|0.47319
10:12:26|0.47319
10:12:27|0.47319
10:12:28|0.4731
10:12:29|0.4731
10:12:30|0.47288
10:12:31|0.47288
10:12:32|0.47285
10:12:33|0.47285
10:12:34|0.47285
10:12:35|0.47272
10:12:36|0.47272
10:12:37|0.47245
10:12:38|0.4723
10:12:39|0.47243
10:12:40|0.47243
10:12:41|0.47243
10:12:42|0.47243
10:12:43|0.47243
10:12:44|0.47243
10:12:45|0.47243
10:12:46|0.4723
10:12:47|0.4723
10:12:48|0.4723
10:12:49|0.4723
10:12:50|0.47239
10:12:51|0.47239
10:12:52|0.47239
10:12:53|0.47239
10:12:55|0.47239
10:12:55|0.47239
10:12:57|0.47239
10:12:58|0.47239
10:12:59|0.47239
10:13:00|0.4721
10:13:01|0.47205
10:13:02|0.47205
10:13:03|0.47205
10:13:04|0.47205
10:13:05|0.47208
10:13:06|0.47208
10:13:07|0.47208
10:13:08|0.47208
10:13:09|0.47208
10:13:10|0.47208
10:13:11|0.47208
10:13:12|0.472
10:13:13|0.472
10:13:14|0.4719
10:13:15|0.4718
10:13:16|0.4718
10:13:17|0.47188
10:13:18|0.47188
10:13:19|0.47188
10:13:20|0.47188
10:13:21|0.47188
10:13:22|0.47188
10:13:23|0.47188
10:13:24|0.47188
10:13:25|0.47188
10:13:26|0.47188
10:13:27|0.47188
10:13:28|0.47188
10:13:29|0.47188
10:13:30|0.47188
10:13:31|0.47188
10:13:32|0.47188
10:13:33|0.47188
10:13:34|0.47188
10:13:35|0.47188
10:13:36|0.47188
10:13:37|0.47188
10:13:38|0.47188
10:13:39|0.47188
10:13:40|0.47188
10:13:41|0.47188
10:13:42|0.4716
10:13:43|0.47133
10:13:44|0.4716
10:13:45|0.4716
10:13:46|0.4716
10:13:47|0.4716
10:13:49|0.4716
10:13:49|0.4716
10:13:50|0.4716
10:13:52|0.47178
10:13:53|0.47151
10:13:54|0.47151
10:13:55|0.47151
10:13:57|0.47145
10:13:57|0.47137
10:13:59|0.47137
10:14:00|0.47137
10:14:01|0.47137
10:14:02|0.47137
10:14:03|0.47137
10:14:04|0.47169
10:14:05|0.4719
10:14:06|0.4719
10:14:07|0.4719
10:14:08|0.472
10:14:09|0.472
10:14:10|0.472
10:14:11|0.472
10:14:12|0.47208
10:14:13|0.47208
10:14:14|0.47208
10:14:15|0.47208
10:14:16|0.47208
10:14:17|0.47208
10:14:18|0.47211
10:14:19|0.47211
10:14:20|0.47211
10:14:21|0.47211
10:14:22|0.47238
10:14:23|0.47238
10:14:24|0.47238
10:14:25|0.47238
10:14:26|0.47238
10:14:27|0.47238
10:14:28|0.47238
10:14:29|0.47238
10:14:30|0.47238
10:14:31|0.47238
10:14:32|0.47238
10:14:33|0.47187
10:14:34|0.47182
10:14:35|0.47182
10:14:36|0.47196
10:14:37|0.47228
10:14:38|0.47228
10:14:39|0.47228
10:14:40|0.47228
10:14:41|0.47199
10:14:42|0.47199
10:14:43|0.47199
10:14:44|0.47199
10:14:45|0.47199
10:14:46|0.47199
10:14:48|0.47206
10:14:48|0.47196
10:14:49|0.47195
10:14:50|0.47195
10:14:51|0.47206
10:14:52|0.47206
10:14:53|0.47199
10:14:55|0.47217
10:14:56|0.47224
10:14:57|0.47224
10:14:58|0.47224
10:14:59|0.47224
10:15:00|0.47224
10:15:01|0.47224
10:15:02|0.47224
10:15:03|0.47224
10:15:04|0.47224
10:15:05|0.47224
10:15:06|0.47224
10:15:07|0.472
10:15:08|0.472
10:15:09|0.47182
10:15:10|0.47182
10:15:11|0.47159
10:15:12|0.4718
10:15:13|0.4718
10:15:14|0.4718
10:15:15|0.4718
10:15:16|0.4718
10:15:17|0.4718
10:15:18|0.4718
10:15:19|0.4718
10:15:20|0.4718
10:15:21|0.47191
10:15:22|0.47191
10:15:23|0.4713
10:15:24|0.47119
10:15:25|0.47098
10:15:26|0.47098
10:15:27|0.4709
10:15:28|0.4708
10:15:29|0.4707
10:15:30|0.47042
10:15:31|0.47078
10:15:32|0.47056
10:15:33|0.47063
10:15:34|0.47063
10:15:35|0.47069
10:15:36|0.47069
10:15:37|0.47068
10:15:38|0.47042
10:15:39|0.4703
10:15:40|0.4703
10:15:41|0.47027
10:15:42|0.47018
10:15:43|0.47018
10:15:44|0.47018
10:15:45|0.47018
10:15:46|0.4701
10:15:47|0.47012
10:15:48|0.47002
10:15:49|0.47
10:15:50|0.47
10:15:51|0.47003
10:15:52|0.47
10:15:53|0.47
10:15:54|0.47022
10:15:55|0.47022
10:15:56|0.47022
10:15:58|0.47022
10:15:59|0.47022
10:16:00|0.47024
10:16:02|0.47022
10:16:03|0.47022
10:16:04|0.47022
10:16:05|0.47022
10:16:06|0.47022
10:16:07|0.47022
10:16:08|0.47022
10:16:09|0.47022
10:16:10|0.4703
10:16:12|0.4703
10:16:12|0.4703
10:16:13|0.47022
10:16:14|0.47022
10:16:16|0.47023
10:16:17|0.47023
10:16:18|0.47023
10:16:19|0.47023
10:16:20|0.47023
10:16:21|0.47053
10:16:22|0.47053
10:16:22|0.47044
10:16:24|0.47044
10:16:24|0.47022
10:16:26|0.47022
10:16:27|0.47022
10:16:28|0.46995
10:16:29|0.46987
10:16:30|0.46987
10:16:31|0.46987
10:16:32|0.46987
10:16:33|0.46987
10:16:34|0.46987
10:16:35|0.46987
10:16:36|0.46987
10:16:37|0.46987
10:16:38|0.46987
10:16:39|0.47066
10:16:40|0.47043
10:16:41|0.47013
10:16:43|0.47013
10:16:43|0.47013
10:16:44|0.47013
10:16:45|0.47013
10:16:46|0.47089
10:16:48|0.47089
10:16:48|0.47089
10:16:49|0.47089
10:16:50|0.47089
10:16:51|0.47
10:16:53|0.47
10:16:53|0.47
10:16:54|0.46998
10:16:55|0.47088
10:16:57|0.47088
10:16:58|0.47027
10:16:59|0.47027
10:17:00|0.47027
10:17:01|0.47027
10:17:03|0.47027
10:17:04|0.47057
10:17:05|0.47057
10:17:06|0.471
10:17:07|0.47117
10:17:08|0.47117
10:17:09|0.47117
10:17:10|0.47117
10:17:11|0.47115
10:17:12|0.47115
10:17:13|0.47115
10:17:14|0.47126
10:17:15|0.47126
10:17:16|0.47126
10:17:17|0.47126
10:17:18|0.47126
10:17:19|0.47126
10:17:20|0.47126
10:17:21|0.47126
10:17:22|0.47126
10:17:23|0.47126
10:17:24|0.47126
10:17:25|0.47126
10:17:26|0.47149
10:17:27|0.47141
10:17:28|0.47149
10:17:29|0.47166
10:17:30|0.47166
10:17:31|0.4722
10:17:32|0.47231
10:17:33|0.4724
10:17:34|0.47266
10:17:35|0.47266
10:17:36|0.47266
10:17:37|0.47266
10:17:38|0.47266
10:17:39|0.47266
10:17:40|0.4727
10:17:42|0.4728
10:17:43|0.4728
10:17:44|0.47258
10:17:45|0.47235
10:17:46|0.47235
10:17:47|0.47235
10:17:48|0.47235
10:17:49|0.47236
10:17:50|0.47246
10:17:51|0.47246
10:17:52|0.47246
10:17:53|0.47246
10:17:54|0.47246
10:17:55|0.47238
10:17:56|0.47238
10:17:57|0.4728
10:17:59|0.47288
10:18:00|0.47264
10:18:01|0.47264
10:18:02|0.473
10:18:03|0.473
10:18:05|0.473
10:18:06|0.473
10:18:07|0.473
10:18:08|0.47271
10:18:08|0.47271
10:18:10|0.47271
10:18:11|0.47271
10:18:11|0.47277
10:18:13|0.47277
10:18:14|0.47277
10:18:15|0.47271
10:18:16|0.47271
10:18:17|0.47271
10:18:18|0.47271
10:18:19|0.47271
10:18:20|0.47282
10:18:20|0.47282
10:18:22|0.47282
10:18:22|0.47282
10:18:23|0.47282
10:18:24|0.47282
10:18:26|0.47282
10:18:26|0.47297
10:18:27|0.473
10:18:28|0.47289
10:18:29|0.47274
10:18:30|0.47278
10:18:32|0.47278
10:18:33|0.47278
10:18:33|0.4732
10:18:34|0.4732
10:18:36|0.47286
10:18:37|0.47285
10:18:38|0.47251
10:18:39|0.47258
10:18:40|0.47238
10:18:41|0.47238
10:18:42|0.47232
10:18:43|0.47232
10:18:44|0.47232
10:18:45|0.47245
10:18:46|0.47255
10:18:47|0.47255
10:18:48|0.47255
10:18:49|0.47255
10:18:50|0.47274
10:18:51|0.47274
10:18:52|0.47274
10:18:53|0.47274
10:18:54|0.47274
10:18:55|0.47254
10:18:56|0.47288
10:18:57|0.47295
10:18:58|0.47295
10:19:00|0.47295
10:19:01|0.47295
10:19:01|0.47295
10:19:03|0.47295
10:19:04|0.47304
10:19:05|0.47304
10:19:06|0.47317
10:19:07|0.47317
10:19:08|0.47317
10:19:09|0.47317
10:19:10|0.47317
10:19:12|0.47317
10:19:12|0.47325
10:19:13|0.47319
10:19:14|0.47319
10:19:15|0.47325
10:19:16|0.47325
10:19:17|0.47325
10:19:19|0.47325
10:19:19|0.47325
10:19:20|0.47325
10:19:21|0.47325
10:19:22|0.47325
10:19:24|0.47325
10:19:24|0.47299
10:19:25|0.47299
10:19:26|0.47299
10:19:27|0.47299
10:19:29|0.47299
10:19:29|0.47299
10:19:31|0.47299
10:19:32|0.47317
10:19:32|0.47317
10:19:34|0.47317
10:19:34|0.47317
10:19:35|0.47317
10:19:37|0.47317
10:19:38|0.47333
10:19:38|0.47333
10:19:39|0.47339
10:19:41|0.4734
10:19:42|0.4734
10:19:42|0.4734
10:19:43|0.47333
10:19:45|0.47333
10:19:45|0.47333
10:19:46|0.47333
10:19:48|0.47333
10:19:48|0.47333
10:19:49|0.47346
10:19:51|0.47346
10:19:52|0.47346
10:19:52|0.47346
10:19:54|0.47346
10:19:55|0.4735
10:19:55|0.47338
10:19:56|0.47375
10:19:58|0.47375
10:19:59|0.47322
10:20:00|0.47334
10:20:01|0.4733
10:20:02|0.47327
10:20:03|0.47328
10:20:04|0.47328
10:20:05|0.47328
10:20:07|0.47328
10:20:08|0.47328
10:20:09|0.47328
10:20:10|0.47329
10:20:11|0.47329
10:20:12|0.47329
10:20:13|0.47329
10:20:14|0.47329
10:20:15|0.4735
10:20:16|0.47343
10:20:17|0.47343
10:20:18|0.47333
10:20:19|0.47332
10:20:20|0.47332
10:20:21|0.47332
10:20:22|0.47332
10:20:23|0.4733
10:20:24|0.4733
10:20:25|0.4733
10:20:26|0.4733
10:20:27|0.47329
10:20:28|0.47329
10:20:29|0.47329
10:20:30|0.4733
10:20:31|0.4733
10:20:32|0.4733
10:20:33|0.4733
10:20:34|0.4733
10:20:35|0.4733
10:20:36|0.4733
10:20:38|0.4733
10:20:38|0.4733
10:20:39|0.4733
10:20:40|0.4733
10:20:41|0.4733
10:20:42|0.47321
10:20:44|0.47311
10:20:44|0.4731
10:20:45|0.4731
10:20:46|0.4731
10:20:47|0.47311
10:20:48|0.47311
10:20:49|0.47311
10:20:50|0.47311
10:20:51|0.47311
10:20:52|0.47311
10:20:53|0.47311
10:20:55|0.47336
10:20:56|0.4733
10:20:56|0.4733
10:20:57|0.47331
10:20:58|0.47331
10:20:59|0.47331
10:21:01|0.47342
10:21:02|0.47342
10:21:04|0.47342
10:21:05|0.47356
10:21:06|0.47356
10:21:07|0.47353
10:21:08|0.47353
10:21:09|0.47353
10:21:10|0.47353
10:21:12|0.47353
10:21:12|0.47353
10:21:14|0.47353
10:21:14|0.47353
10:21:16|0.47353
10:21:17|0.47353
10:21:17|0.47352
10:21:19|0.4736
10:21:20|0.4736
10:21:21|0.47375
10:21:22|0.4738
10:21:23|0.4738
10:21:24|0.4738
10:21:25|0.47372
10:21:26|0.47372
10:21:26|0.4737
10:21:28|0.4737
10:21:28|0.4737
10:21:30|0.4737
10:21:31|0.4737
10:21:32|0.4737
10:21:33|0.4737
10:21:34|0.4737
10:21:35|0.4737
10:21:36|0.47369
10:21:37|0.4737
10:21:38|0.47369
10:21:39|0.47352
10:21:40|0.47368
10:21:41|0.47368
10:21:42|0.47368
10:21:43|0.47368
10:21:44|0.47368
10:21:45|0.47368
10:21:46|0.47373
10:21:47|0.47381
10:21:48|0.4741
10:21:49|0.47404
10:21:50|0.47401
10:21:51|0.47401
10:21:52|0.47401
10:21:53|0.47399
10:21:54|0.47392
10:21:55|0.47392
10:21:56|0.47401
10:21:57|0.47401
10:21:58|0.47401
10:21:59|0.47401
10:22:00|0.47401
10:22:01|0.47401
10:22:02|0.47418
10:22:04|0.4743
10:22:05|0.47442
10:22:06|0.4748
10:22:07|0.47476
10:22:08|0.47495
10:22:09|0.4748
10:22:10|0.47472
10:22:11|0.47499
10:22:12|0.47503
10:22:13|0.47514
10:22:14|0.47518
10:22:15|0.47504
10:22:16|0.47485
10:22:17|0.47485
10:22:18|0.47505
10:22:19|0.47505
10:22:20|0.47505
10:22:21|0.47505
10:22:22|0.475
10:22:23|0.475
10:22:24|0.47505
10:22:25|0.47505
10:22:26|0.47537
10:22:27|0.47569
10:22:28|0.47581
10:22:29|0.47581
10:22:30|0.47581
10:22:31|0.47617
10:22:33|0.47622
10:22:34|0.47622
10:22:34|0.47622
10:22:35|0.477
10:22:37|0.47707
10:22:38|0.47787
10:22:39|0.47803
10:22:39|0.4779
10:22:40|0.47744
10:22:41|0.47772
10:22:43|0.47751
10:22:43|0.47799
10:22:44|0.47779
10:22:46|0.47744
10:22:47|0.47808
10:22:48|0.47789
10:22:49|0.47737
10:22:50|0.47736
10:22:50|0.47752
10:22:52|0.47735
10:22:52|0.4772
10:22:53|0.47762
10:22:55|0.47762
10:22:55|0.47752
10:22:57|0.47785
10:22:58|0.47763
10:22:59|0.47792
10:23:00|0.47824
10:23:01|0.4782
10:23:01|0.47768
10:23:03|0.47722
10:23:04|0.47665
10:23:05|0.47689
10:23:06|0.4775
10:23:08|0.47689
10:23:09|0.47681
10:23:10|0.47681
10:23:11|0.47693
10:23:11|0.47697
10:23:13|0.47697
10:23:14|0.47697
10:23:15|0.47697
10:23:16|0.47681
10:23:17|0.47674
10:23:18|0.47674
10:23:19|0.47674
10:23:20|0.477
10:23:21|0.47695
10:23:22|0.47695
10:23:23|0.47695
10:23:24|0.47674
10:23:25|0.47674
10:23:26|0.4766
10:23:27|0.4764
10:23:28|0.47656
10:23:29|0.47655
10:23:30|0.47655
10:23:31|0.47675
10:23:32|0.47663
10:23:32|0.4772
10:23:34|0.47719
10:23:35|0.47678
10:23:35|0.47665
10:23:37|0.47665
10:23:38|0.47658
10:23:39|0.47665
10:23:40|0.47665
10:23:40|0.47665
10:23:42|0.47665
10:23:43|0.4731
10:23:43|0.47213
10:23:45|0.47258
10:23:48|0.47355
10:23:49|0.47456
10:23:49|0.47475
10:23:50|0.47444
10:23:51|0.47472
10:23:52|0.47523
10:23:54|0.4757
10:23:54|0.47552
10:23:56|0.47563
10:23:56|0.47563
10:23:58|0.47559
10:23:59|0.47559
10:24:00|0.47576
10:24:01|0.47576
10:24:02|0.47622
10:24:03|0.47642
10:24:05|0.47632
10:24:06|0.47584
10:24:07|0.47607
10:24:08|0.47607
10:24:09|0.47615
10:24:10|0.47606
10:24:11|0.47609
10:24:12|0.47577
10:24:13|0.47602
10:24:14|0.47588
10:24:16|0.47563
10:24:16|0.47563
10:24:18|0.47588
10:24:18|0.47608
10:24:20|0.47575
10:24:21|0.47575
10:24:21|0.47652
10:24:23|0.47652
10:24:24|0.47564
10:24:25|0.47575
10:24:26|0.47575
10:24:27|0.47575
10:24:28|0.47586
10:24:28|0.47575
10:24:30|0.47562
10:24:31|0.47566
10:24:31|0.47599
10:24:32|0.47617
10:24:34|0.47617
10:24:35|0.47645
10:24:36|0.47611
10:24:37|0.47611
10:24:38|0.47601
10:24:39|0.47601
10:24:39|0.4759
10:24:41|0.47583
10:24:41|0.47594
10:24:43|0.47562
10:24:43|0.47605
10:24:44|0.47577
10:24:45|0.47577
10:24:47|0.47577
10:24:48|0.47562
10:24:48|0.47579
10:24:50|0.47577
10:24:51|0.47577
10:24:52|0.47577
10:24:53|0.4757
10:24:54|0.4757
10:24:55|0.4757
10:24:56|0.47546
10:24:57|0.47546
10:24:58|0.47546
10:24:59|0.47556
10:25:00|0.47558
10:25:01|0.47564
10:25:02|0.47601
10:25:03|0.47601
10:25:04|0.47568
10:25:06|0.47578
10:25:07|0.47577
10:25:07|0.4761
10:25:09|0.47641
10:25:09|0.47626
10:25:10|0.47618
10:25:12|0.47635
10:25:12|0.47637
10:25:13|0.47637
10:25:15|0.47656
10:25:16|0.47656
10:25:17|0.47691
10:25:18|0.47698
10:25:19|0.47695
10:25:19|0.47703
10:25:20|0.47677
10:25:22|0.47706
10:25:23|0.4767
10:25:24|0.47669
10:25:25|0.47685
10:25:26|0.47685
10:25:27|0.47685
10:25:28|0.47685
10:25:29|0.4767
10:25:30|0.4767
10:25:31|0.47678
10:25:32|0.47666
10:25:33|0.47666
10:25:34|0.4763
10:25:35|0.47637
10:25:36|0.4764
10:25:37|0.4764
10:25:37|0.47654
10:25:39|0.47654
10:25:40|0.47654
10:25:41|0.47654
10:25:42|0.47666
10:25:42|0.47648
10:25:44|0.47648
10:25:45|0.4764
10:25:46|0.47629
10:25:47|0.47654
10:25:48|0.47654
10:25:49|0.47653
10:25:50|0.4764
10:25:50|0.47629
10:25:51|0.47629
10:25:53|0.47629
10:25:54|0.47629
10:25:54|0.47629
10:25:55|0.4764
10:25:57|0.4764
10:25:58|0.47629
10:25:59|0.47616
10:26:00|0.47616
10:26:01|0.47605
10:26:02|0.47633
10:26:03|0.47633
10:26:04|0.47633
10:26:05|0.47625
10:26:06|0.47651
10:26:07|0.47633
10:26:09|0.47633
10:26:09|0.47665
10:26:10|0.47661
10:26:12|0.47661
10:26:13|0.47665
10:26:14|0.47662
10:26:15|0.47639
10:26:16|0.47639
10:26:17|0.47624
10:26:18|0.47624
10:26:19|0.47624
10:26:20|0.47578
10:26:21|0.47578
10:26:22|0.47588
10:26:23|0.47588
10:26:24|0.47556
10:26:25|0.47534
10:26:26|0.47534
10:26:26|0.47528
10:26:28|0.47527
10:26:29|0.47527
10:26:30|0.47551
10:26:31|0.47501
10:26:32|0.47518
10:26:33|0.47518
10:26:34|0.47525
10:26:35|0.47534
10:26:36|0.47557
10:26:37|0.47557
10:26:38|0.4757
10:26:39|0.47548
10:26:40|0.47519
10:26:41|0.47519
10:26:42|0.47519
10:26:43|0.47531
10:26:44|0.47531
10:26:45|0.47528
10:26:46|0.47528
10:26:47|0.47519
10:26:48|0.47518
10:26:49|0.47524
10:26:50|0.47524
10:26:51|0.47518
10:26:52|0.47543
10:26:53|0.47543
10:26:54|0.47518
10:26:55|0.47518
10:26:56|0.47518
10:26:57|0.47518
10:26:58|0.475
10:26:59|0.475
10:27:00|0.47522
10:27:01|0.47501
10:27:02|0.47502
10:27:03|0.47501
10:27:04|0.47501
10:27:05|0.47503
10:27:06|0.47503
10:27:08|0.475
10:27:09|0.47516
10:27:10|0.4752
10:27:10|0.47546
10:27:12|0.4752
10:27:13|0.47518
10:27:14|0.47518
10:27:15|0.47518
10:27:16|0.47518
10:27:17|0.4753
10:27:18|0.475
10:27:19|0.475
10:27:20|0.475
10:27:21|0.475
10:27:22|0.475
10:27:23|0.47547
10:27:24|0.47515
10:27:25|0.47515
10:27:26|0.47539
10:27:27|0.47539
10:27:28|0.47539
10:27:29|0.47567
10:27:30|0.47567
10:27:31|0.47567
10:27:32|0.47567
10:27:33|0.47544
10:27:34|0.4754
10:27:35|0.4754
10:27:37|0.4754
10:27:38|0.4754
10:27:39|0.4754
10:27:39|0.4754
10:27:40|0.47532
10:27:42|0.47532
10:27:43|0.47532
10:27:43|0.47532
10:27:45|0.4752
10:27:45|0.4749
10:27:47|0.47493
10:27:48|0.47493
10:27:49|0.47493
10:27:50|0.47493
10:27:51|0.47493
10:27:52|0.47488
10:27:53|0.47488
10:27:54|0.47498
10:27:54|0.47457
10:27:56|0.47454
10:27:57|0.4745
10:27:58|0.47425
10:27:58|0.47402
10:28:00|0.47401
10:28:01|0.47401
10:28:02|0.47401
10:28:03|0.47401
10:28:04|0.4741
10:28:05|0.47404
10:28:06|0.47375
10:28:07|0.47375
10:28:09|0.4737
10:28:10|0.4737
10:28:11|0.47355
10:28:12|0.47307
10:28:13|0.47343
10:28:14|0.47343
10:28:15|0.47349
10:28:16|0.47322
10:28:17|0.47322
10:28:17|0.47347
10:28:19|0.47347
10:28:20|0.47347
10:28:21|0.47347
10:28:22|0.47347
10:28:23|0.47347
10:28:24|0.47347
10:28:25|0.47361
10:28:26|0.47361
10:28:27|0.47388
10:28:28|0.47368
10:28:29|0.47368
10:28:30|0.47368
10:28:31|0.47368
10:28:32|0.47368
10:28:33|0.47368
10:28:34|0.47388
10:28:35|0.47388
10:28:36|0.47388
10:28:37|0.47325
10:28:38|0.47325
10:28:39|0.47325
10:28:40|0.47325
10:28:41|0.47325
10:28:42|0.47338
10:28:43|0.47338
10:28:44|0.47338
10:28:45|0.47338
10:28:46|0.4732
10:28:47|0.4732
10:28:48|0.47315
10:28:49|0.47353
10:28:50|0.47368
10:28:51|0.47368
10:28:52|0.47377
10:28:53|0.47377
10:28:54|0.47387
10:28:55|0.47387
10:28:56|0.47387
10:28:57|0.47411
10:28:58|0.47417
10:28:59|0.4742
10:29:00|0.4742
10:29:01|0.47389
10:29:02|0.47389
10:29:03|0.47414
10:29:04|0.47414
10:29:05|0.47414
10:29:06|0.47414
10:29:07|0.47414
10:29:08|0.47414
10:29:09|0.47408
10:29:10|0.47414
10:29:11|0.47414
10:29:12|0.47414
10:29:13|0.47414
10:29:15|0.47414
10:29:15|0.47363
10:29:17|0.47349
10:29:18|0.47349
10:29:19|0.47346
10:29:20|0.47339
10:29:21|0.47339
10:29:21|0.47339
10:29:23|0.47339
10:29:24|0.47338
10:29:26|0.47328
10:29:26|0.47347
10:29:27|0.47347
10:29:28|0.47347
10:29:30|0.47348
10:29:31|0.47348
10:29:32|0.47348
10:29:32|0.47329
10:29:33|0.47315
10:29:34|0.47315
10:29:36|0.47315
10:29:36|0.47315
10:29:37|0.47315
10:29:39|0.47345
10:29:39|0.47364
10:29:40|0.47364
10:29:42|0.47364
10:29:42|0.47364
10:29:44|0.47364
10:29:45|0.47364
10:29:45|0.47364
10:29:47|0.47364
10:29:47|0.47364
10:29:48|0.47364
10:29:50|0.47362
10:29:51|0.47362
10:29:51|0.47364
10:29:52|0.47364
10:29:54|0.47364
10:29:55|0.47364
10:29:56|0.47364
10:29:56|0.47364
10:29:57|0.47364
10:29:58|0.47364
10:29:59|0.47336
10:30:00|0.47345
10:30:01|0.47345
10:30:03|0.47345
10:30:03|0.47304
10:30:04|0.47304
10:30:06|0.47304
10:30:07|0.47304
10:30:08|0.47304
10:30:09|0.47304
10:30:10|0.47304
10:30:11|0.47304
10:30:12|0.47304
10:30:13|0.47304
10:30:14|0.47304
10:30:15|0.47304
10:30:16|0.47345
10:30:17|0.47345
10:30:18|0.47333
10:30:19|0.47333
10:30:21|0.47333
10:30:22|0.47377
10:30:23|0.47377
10:30:24|0.474
10:30:25|0.474
10:30:26|0.474
10:30:27|0.474
10:30:27|0.474
10:30:29|0.474
10:30:30|0.47421
10:30:31|0.47421
10:30:32|0.47421
10:30:33|0.47421
10:30:34|0.47421
10:30:35|0.47421
10:30:36|0.47421
10:30:37|0.47497
10:30:38|0.47515
10:30:39|0.47519
10:30:40|0.4752
10:30:41|0.47538
10:30:42|0.47538
10:30:43|0.47538
10:30:44|0.47538
10:30:45|0.4757
10:30:46|0.4758
10:30:47|0.4758
10:30:48|0.4758
10:30:49|0.4758
10:30:50|0.4758
10:30:51|0.47566
10:30:52|0.47566
10:30:53|0.47568
10:30:54|0.47549
10:30:55|0.47572
10:30:56|0.47572
10:30:57|0.47564
10:30:58|0.4753
10:30:59|0.47531
10:31:00|0.4752
10:31:01|0.4752
10:31:02|0.4747
10:31:03|0.4747
10:31:05|0.4747
10:31:05|0.4747
10:31:06|0.4747
10:31:08|0.4747
10:31:08|0.4747
10:31:10|0.4739
10:31:11|0.4739
10:31:12|0.47413
10:31:13|0.47397
10:31:14|0.47404
10:31:15|0.47404
10:31:16|0.47404
10:31:17|0.47404
10:31:19|0.4744
10:31:19|0.4744
10:31:20|0.47423
10:31:21|0.47423
10:31:22|0.47423
10:31:23|0.47423
10:31:25|0.47423
10:31:26|0.47423
10:31:27|0.47423
10:31:28|0.47423
10:31:29|0.47388
10:31:30|0.47395
10:31:31|0.47395
10:31:32|0.47395
10:31:33|0.47375
10:31:34|0.47375
10:31:35|0.47392
10:31:36|0.4737
10:31:36|0.47372
10:31:38|0.47372
10:31:39|0.47372
10:31:40|0.47372
10:31:41|0.47375
10:31:42|0.47375
10:31:43|0.47392
10:31:44|0.47392
10:31:45|0.47392
10:31:46|0.47412
10:31:47|0.47412
10:31:48|0.47375
10:31:49|0.47375
10:31:50|0.474
10:31:51|0.474
10:31:52|0.474
10:31:53|0.474
10:31:54|0.47397
10:31:55|0.47397
10:31:56|0.47395
10:31:57|0.47395
10:31:58|0.47395
10:31:59|0.474
10:32:00|0.47416
10:32:01|0.47416
10:32:02|0.47409
10:32:03|0.47409
10:32:04|0.47409
10:32:05|0.47388
10:32:06|0.47393
10:32:07|0.47393
10:32:08|0.47375
10:32:09|0.47366
10:32:10|0.4736
10:32:11|0.47363
10:32:12|0.47363
10:32:14|0.47363
10:32:14|0.47363
10:32:16|0.47363
10:32:16|0.47363
10:32:18|0.47363
10:32:19|0.47351
10:32:19|0.47351
10:32:21|0.47348
10:32:22|0.47326
10:32:23|0.4731
10:32:24|0.47304
10:32:25|0.47304
10:32:26|0.47304
10:32:27|0.47304
10:32:28|0.47304
10:32:29|0.47304
10:32:30|0.47298
10:32:31|0.47298
10:32:32|0.47298
10:32:33|0.47298
10:32:34|0.47298
10:32:35|0.47298
10:32:36|0.47296
10:32:37|0.4724
10:32:38|0.4724
10:32:39|0.47268
10:32:40|0.47264
10:32:41|0.47243
10:32:42|0.4727
10:32:43|0.4727
10:32:44|0.47268
10:32:45|0.47268
10:32:46|0.47268
10:32:47|0.47268
10:32:48|0.47268
10:32:49|0.47268
10:32:50|0.47292
10:32:51|0.47275
10:32:52|0.47244
10:32:53|0.47259
10:32:54|0.47259
10:32:55|0.47243
10:32:56|0.47243
10:32:57|0.47265
10:32:58|0.47293
10:32:59|0.47296
10:33:00|0.47296
10:33:01|0.47249
10:33:02|0.47249
10:33:03|0.47249
10:33:04|0.47249
10:33:05|0.47243
10:33:06|0.47243
10:33:07|0.47243
10:33:08|0.47243
10:33:09|0.47243
10:33:10|0.47243
10:33:11|0.4722
10:33:12|0.47214
10:33:13|0.47216
10:33:14|0.47216
10:33:16|0.47242
10:33:16|0.47222
10:33:17|0.47222
10:33:19|0.47237
10:33:20|0.47237
10:33:21|0.47222
10:33:22|0.47235
10:33:23|0.47236
10:33:24|0.47234
10:33:25|0.4724
10:33:26|0.4724
10:33:27|0.47248
10:33:28|0.47235
10:33:29|0.47235
10:33:30|0.47235
10:33:31|0.4727
10:33:32|0.4727
10:33:33|0.4727
10:33:34|0.473
10:33:35|0.473
10:33:36|0.473
10:33:37|0.473
10:33:38|0.47268
10:33:39|0.47277
10:33:40|0.47277
10:33:41|0.47277
10:33:42|0.47277
10:33:43|0.47277
10:33:44|0.47287
10:33:45|0.47287
10:33:46|0.47287
10:33:47|0.47279
10:33:48|0.47279
10:33:49|0.47279
10:33:50|0.47279
10:33:51|0.47279
10:33:52|0.47279
10:33:53|0.47269
10:33:54|0.47269
10:33:55|0.47269
10:33:56|0.47269
10:33:57|0.47269
10:33:59|0.47262
10:33:59|0.47262
10:34:00|0.47262
10:34:01|0.47262
10:34:02|0.47262
10:34:03|0.47262
10:34:04|0.47262
10:34:05|0.47262
10:34:06|0.47262
10:34:07|0.47262
10:34:08|0.47262
10:34:09|0.47262
10:34:10|0.47289
10:34:11|0.47261
10:34:12|0.47261
10:34:14|0.47261
10:34:15|0.47261
10:34:16|0.47261
10:34:17|0.47261
10:34:18|0.47261
10:34:19|0.47243
10:34:21|0.47254
10:34:21|0.47215
10:34:22|0.47215
10:34:23|0.47234
10:34:25|0.47234
10:34:25|0.47234
10:34:26|0.47223
10:34:28|0.47223
10:34:29|0.47223
10:34:30|0.47223
10:34:31|0.47223
10:34:32|0.4723
10:34:33|0.4723
10:34:34|0.4723
10:34:35|0.47214
10:34:36|0.47214
10:34:37|0.47219
10:34:38|0.47219
10:34:39|0.47218
10:34:40|0.47207
10:34:41|0.47207
10:34:43|0.47207
10:34:44|0.47207
10:34:44|0.47207
10:34:45|0.472
10:34:46|0.472
10:34:48|0.472
10:34:48|0.47209
10:34:49|0.47209
10:34:51|0.47209
10:34:51|0.47209
10:34:52|0.47198
10:34:53|0.47198
10:34:55|0.47212
10:34:56|0.47212
10:34:57|0.47212
10:34:57|0.47212
10:34:58|0.47212
10:34:59|0.47204
10:35:00|0.47221
10:35:02|0.47212
10:35:02|0.47212
10:35:03|0.47212
10:35:04|0.47235
10:35:05|0.47235
10:35:07|0.47235
10:35:07|0.47235
10:35:08|0.47234
10:35:10|0.47234
10:35:10|0.47236
10:35:11|0.47236
10:35:12|0.47236
10:35:13|0.47236
10:35:15|0.4726
10:35:16|0.4726
10:35:17|0.47306
10:35:18|0.47306
10:35:20|0.47313
10:35:20|0.47313
10:35:21|0.47313
10:35:22|0.47305
10:35:24|0.47305
10:35:25|0.47305
10:35:26|0.47301
10:35:27|0.47301
10:35:28|0.47305
10:35:29|0.47321
10:35:30|0.47321
10:35:30|0.47321
10:35:32|0.47321
10:35:33|0.47321
10:35:33|0.47321
10:35:35|0.47321
10:35:36|0.47345
10:35:37|0.47345
10:35:38|0.47345
10:35:39|0.47345
10:35:40|0.47347
10:35:41|0.47347
10:35:42|0.47346
10:35:43|0.47346
10:35:44|0.47346
10:35:45|0.47357
10:35:46|0.47357
10:35:47|0.47346
10:35:48|0.47346
10:35:49|0.47346
10:35:51|0.47346
10:35:51|0.47346
10:35:53|0.47346
10:35:54|0.47346
10:35:55|0.47358
10:35:55|0.47358
10:35:56|0.47358
10:35:58|0.47358
10:35:58|0.4737
10:36:00|0.4737
10:36:01|0.4737
10:36:02|0.4737
10:36:03|0.47305
10:36:03|0.47305
10:36:04|0.47305
10:36:05|0.47305
10:36:06|0.47305
10:36:07|0.47305
10:36:08|0.47305
10:36:09|0.47305
10:36:11|0.4725
10:36:11|0.47239
10:36:12|0.47239
10:36:13|0.47239
10:36:15|0.47212
10:36:16|0.4719
10:36:17|0.4719
10:36:18|0.47198
10:36:19|0.47227
10:36:20|0.47227
10:36:21|0.47227
10:36:22|0.47197
10:36:23|0.47197
10:36:25|0.47197
10:36:25|0.4718
10:36:27|0.47168
10:36:28|0.47168
10:36:29|0.47162
10:36:30|0.47162
10:36:31|0.47147
10:36:32|0.47147
10:36:33|0.47147
10:36:34|0.47153
10:36:35|0.47153
10:36:36|0.47162
10:36:37|0.47162
10:36:38|0.47162
10:36:39|0.47162
10:36:40|0.47162
10:36:41|0.47168
10:36:42|0.47168
10:36:43|0.47168
10:36:44|0.47168
10:36:45|0.47168
10:36:46|0.4715
10:36:47|0.4715
10:36:48|0.4715
10:36:49|0.4715
10:36:50|0.4715
10:36:51|0.47128
10:36:52|0.47112
10:36:53|0.47112
10:36:54|0.47131
10:36:55|0.47167
10:36:57|0.47167
10:36:57|0.47167
10:36:58|0.47147
10:36:59|0.4714
10:37:00|0.4714
10:37:01|0.4714
10:37:02|0.4713
10:37:03|0.47147
10:37:04|0.4715
10:37:05|0.4715
10:37:06|0.47163
10:37:07|0.47163
10:37:08|0.47163
10:37:09|0.47163
10:37:10|0.47175
10:37:11|0.47175
10:37:12|0.47177
10:37:14|0.47176
10:37:14|0.47186
10:37:15|0.47204
10:37:17|0.47162
10:37:17|0.47162
10:37:19|0.47163
10:37:20|0.47217
10:37:21|0.47197
10:37:22|0.47166
10:37:23|0.47179
10:37:24|0.47179
10:37:25|0.47179
10:37:26|0.4719
10:37:27|0.47189
10:37:28|0.47189
10:37:29|0.47191
10:37:31|0.4715
10:37:31|0.4715
10:37:32|0.4715
10:37:34|0.4715
10:37:35|0.4715
10:37:36|0.4715
10:37:37|0.4715
10:37:38|0.4716
10:37:39|0.4716
10:37:40|0.47143
10:37:41|0.47143
10:37:42|0.47143
10:37:43|0.47125
10:37:44|0.4712
10:37:45|0.4711
10:37:46|0.47128
10:37:47|0.47128
10:37:49|0.47128
10:37:50|0.47128
10:37:51|0.47128
10:37:52|0.47135
10:37:53|0.47135
10:37:53|0.47156
10:37:54|0.47133
10:37:56|0.47133
10:37:57|0.4712
10:37:57|0.47128
10:37:58|0.47159
10:38:00|0.47159
10:38:01|0.47176
10:38:02|0.47176
10:38:02|0.47176
10:38:03|0.47176
10:38:05|0.47176
10:38:06|0.47142
10:38:07|0.47138
10:38:08|0.47164
10:38:09|0.47164
10:38:10|0.47157
10:38:11|0.47157
10:38:12|0.47157
10:38:13|0.47167
10:38:15|0.47146
10:38:15|0.47136
10:38:16|0.47132
10:38:18|0.47157
10:38:19|0.47157
10:38:20|0.47157
10:38:21|0.47125
10:38:22|0.47125
10:38:23|0.47125
10:38:24|0.47125
10:38:25|0.47119
10:38:26|0.47119
10:38:27|0.47114
10:38:28|0.47122
10:38:29|0.47114
10:38:30|0.471
10:38:31|0.47127
10:38:32|0.47114
10:38:33|0.47109
10:38:35|0.47114
10:38:35|0.471
10:38:36|0.471
10:38:37|0.4708
10:38:38|0.4708
10:38:39|0.4708
10:38:40|0.4708
10:38:42|0.4708
10:38:43|0.47066
10:38:44|0.47066
10:38:44|0.47064
10:38:46|0.47079
10:38:47|0.4708
10:38:48|0.4708
10:38:49|0.4708
10:38:49|0.47101
10:38:51|0.47132
10:38:51|0.47161
10:38:53|0.47173
10:38:53|0.47173
10:38:54|0.47173
10:38:55|0.47173
10:38:56|0.47173
10:38:58|0.47173
10:38:58|0.47173
10:39:00|0.47179
10:39:01|0.47178
10:39:02|0.47178
10:39:03|0.47148
10:39:03|0.47138
10:39:04|0.47138
10:39:06|0.47138
10:39:06|0.47144
10:39:07|0.47144
10:39:08|0.47144
10:39:09|0.47144
10:39:10|0.47148
10:39:11|0.47144
10:39:13|0.47144
10:39:14|0.47144
10:39:15|0.47144
10:39:15|0.47108
10:39:16|0.47108
10:39:17|0.47108
10:39:19|0.47108
10:39:20|0.47108
10:39:22|0.47108
10:39:23|0.47108
10:39:24|0.47078
10:39:25|0.4705
10:39:26|0.47051
10:39:27|0.47051
10:39:28|0.47051
10:39:29|0.47076
10:39:30|0.47076
10:39:31|0.4707
10:39:32|0.4707
10:39:33|0.4707
10:39:34|0.4707
10:39:35|0.4706
10:39:36|0.47113
10:39:37|0.47091
10:39:38|0.47082
10:39:39|0.47092
10:39:40|0.47092
10:39:41|0.47092
10:39:42|0.47082
10:39:43|0.47082
10:39:44|0.47082
10:39:45|0.47082
10:39:46|0.47082
10:39:47|0.47051
10:39:49|0.47046
10:39:49|0.47046
10:39:50|0.47046
10:39:51|0.47046
10:39:52|0.4704
10:39:53|0.4704
10:39:54|0.4704
10:39:55|0.4704
10:39:56|0.4704
10:39:57|0.4704
10:39:58|0.4704
10:39:59|0.4704
10:40:00|0.4704
10:40:01|0.47045
10:40:02|0.47045
10:40:03|0.4705
10:40:05|0.4705
10:40:05|0.47049
10:40:06|0.47049
10:40:07|0.47049
10:40:08|0.47049
10:40:09|0.4705
10:40:10|0.4705
10:40:11|0.4705
10:40:12|0.4705
10:40:13|0.47065
10:40:14|0.47065
10:40:15|0.47065
10:40:16|0.47065
10:40:17|0.47032
10:40:18|0.47032
10:40:20|0.47045
10:40:21|0.47045
10:40:22|0.47045
10:40:23|0.47045
10:40:25|0.47045
10:40:26|0.47045
10:40:27|0.47045
10:40:27|0.47065
10:40:29|0.47065
10:40:30|0.47065
10:40:31|0.47065
10:40:32|0.47065
10:40:33|0.47065
10:40:34|0.47065
10:40:35|0.47065
10:40:36|0.47065
10:40:37|0.47065
10:40:38|0.47065
10:40:39|0.47065
10:40:40|0.47065
10:40:42|0.47065
10:40:43|0.47065
10:40:44|0.47065
10:40:45|0.47065
10:40:46|0.47065
10:40:47|0.47065
10:40:48|0.47065
10:40:49|0.47065
10:40:50|0.47065
10:40:51|0.47065
10:40:52|0.47065
10:40:53|0.47065
10:40:54|0.47045
10:40:55|0.47045
10:40:56|0.4704
10:40:57|0.4704
10:40:58|0.4704
10:40:59|0.4703
10:41:00|0.47058
10:41:01|0.47058
10:41:02|0.47058
10:41:03|0.47058
10:41:04|0.47058
10:41:05|0.47058
10:41:06|0.47058
10:41:07|0.47028
10:41:08|0.47028
10:41:09|0.47028
10:41:10|0.47059
10:41:11|0.47059
10:41:12|0.47059
10:41:13|0.47065
10:41:14|0.47065
10:41:15|0.47065
10:41:16|0.47093
10:41:17|0.47093
10:41:18|0.47093
10:41:19|0.4709
10:41:20|0.4709
10:41:22|0.4709
10:41:23|0.4709
10:41:24|0.4709
10:41:25|0.4709
10:41:27|0.47108
10:41:28|0.47108
10:41:29|0.47108
10:41:30|0.47108
10:41:31|0.47108
10:41:32|0.47108
10:41:33|0.47141
10:41:34|0.47141
10:41:35|0.47141
10:41:36|0.47131
10:41:37|0.47131
10:41:38|0.47152
10:41:39|0.47131
10:41:40|0.47131
10:41:41|0.47131
10:41:42|0.47131
10:41:43|0.47131
10:41:44|0.47124
10:41:45|0.47124
10:41:46|0.47124
10:41:47|0.47124
10:41:48|0.47114
10:41:49|0.47114
10:41:50|0.47146
10:41:51|0.47146
10:41:52|0.47146
10:41:53|0.47118
10:41:54|0.47118
10:41:55|0.47118
10:41:56|0.47108
10:41:57|0.47108
10:41:58|0.47084
10:41:59|0.47084
10:42:00|0.47065
10:42:01|0.4709
10:42:02|0.4709
10:42:03|0.4709
10:42:04|0.47094
10:42:05|0.47094
10:42:06|0.47112
10:42:07|0.4709
10:42:08|0.47136
10:42:09|0.47136
10:42:10|0.47098
10:42:11|0.47098
10:42:12|0.47098
10:42:13|0.47098
10:42:14|0.47098
10:42:15|0.47098
10:42:16|0.47149
10:42:17|0.47149
10:42:18|0.4714
10:42:19|0.4714
10:42:20|0.47147
10:42:21|0.47147
10:42:22|0.47147
10:42:24|0.4715
10:42:25|0.4715
10:42:26|0.47214
10:42:27|0.47214
10:42:28|0.47214
10:42:29|0.47214
10:42:31|0.472
10:42:31|0.472
10:42:32|0.472
10:42:33|0.472
10:42:35|0.472
10:42:36|0.472
10:42:37|0.472
10:42:38|0.47154
10:42:38|0.47154
10:42:40|0.47158
10:42:41|0.47155
10:42:42|0.47155
10:42:42|0.47155
10:42:44|0.47136
10:42:45|0.47136
10:42:46|0.47136
10:42:47|0.47136
10:42:47|0.47136
10:42:49|0.47136
10:42:50|0.47151
10:42:50|0.47151
10:42:52|0.47151
10:42:53|0.47151
10:42:54|0.47151
10:42:55|0.47151
10:42:56|0.47093
10:42:57|0.47093
10:42:58|0.47081
10:42:59|0.47082
10:43:00|0.47082
10:43:00|0.47092
10:43:02|0.47065
10:43:03|0.47065
10:43:04|0.47065
10:43:05|0.47065
10:43:06|0.47065
10:43:07|0.47071
10:43:08|0.47059
10:43:09|0.47059
10:43:10|0.47065
10:43:11|0.47071
10:43:12|0.47071
10:43:13|0.47071
10:43:14|0.47071
10:43:15|0.47071
10:43:16|0.47071
10:43:17|0.4705
10:43:18|0.4705
10:43:19|0.4705
10:43:20|0.4705
10:43:21|0.4705
10:43:22|0.47029
10:43:23|0.47048
10:43:25|0.47048
10:43:26|0.47048
10:43:27|0.47048
10:43:28|0.47048
10:43:29|0.47048
10:43:30|0.47048
10:43:31|0.47048
10:43:32|0.47048
10:43:33|0.47048
10:43:34|0.47048
10:43:35|0.47048
10:43:36|0.47048
10:43:37|0.47048
10:43:38|0.47048
10:43:39|0.47048
10:43:40|0.47048
10:43:41|0.47048
10:43:42|0.47016
10:43:43|0.47029
10:43:44|0.47029
10:43:45|0.47029
10:43:46|0.47029
10:43:47|0.47029
10:43:48|0.4701
10:43:49|0.47
10:43:50|0.47
10:43:51|0.47016
10:43:52|0.47016
10:43:53|0.47015
10:43:54|0.47015
10:43:55|0.47015
10:43:56|0.47015
10:43:57|0.47015
10:43:58|0.47015
10:43:59|0.47015
10:44:00|0.47015
10:44:02|0.47012
10:44:03|0.47012
10:44:04|0.46964
10:44:04|0.46964
10:44:06|0.46964
10:44:07|0.46964
10:44:08|0.46964
10:44:09|0.46967
10:44:10|0.46967
10:44:10|0.46967
10:44:11|0.46944
10:44:12|0.46939
10:44:14|0.46948
10:44:14|0.46961
10:44:15|0.46961
10:44:16|0.46961
10:44:17|0.46961
10:44:18|0.46966
10:44:20|0.4704
10:44:21|0.4704
10:44:21|0.47007
10:44:22|0.47
10:44:24|0.47
10:44:25|0.47
10:44:26|0.4699
10:44:28|0.47016
10:44:28|0.47016
10:44:29|0.47016
10:44:30|0.47016
10:44:32|0.47018
10:44:32|0.47018
10:44:33|0.47018
10:44:35|0.47018
10:44:35|0.47018
10:44:37|0.47018
10:44:38|0.47018
10:44:39|0.47018
10:44:40|0.47018
10:44:40|0.47018
10:44:42|0.471
10:44:43|0.471
10:44:44|0.471
10:44:45|0.471
10:44:46|0.471
10:44:47|0.471
10:44:49|0.471
10:44:49|0.47096
10:44:50|0.47096
10:44:51|0.47096
10:44:53|0.47096
10:44:53|0.47096
10:44:54|0.47096
10:44:55|0.47131
10:44:56|0.47116
10:44:58|0.47116
10:44:59|0.47116
10:44:59|0.47116
10:45:01|0.47116
10:45:02|0.471
10:45:03|0.471
10:45:04|0.47089
10:45:05|0.47089
10:45:06|0.471
10:45:07|0.471
10:45:08|0.471
10:45:09|0.471
10:45:10|0.471
10:45:11|0.471
10:45:12|0.4704
10:45:13|0.47036
10:45:14|0.47036
10:45:15|0.4699
10:45:16|0.46995
10:45:17|0.47019
10:45:18|0.47019
10:45:19|0.47013
10:45:20|0.4696
10:45:21|0.4696
10:45:22|0.4696
10:45:23|0.4696
10:45:25|0.46945
10:45:26|0.46945
10:45:27|0.46945
10:45:27|0.46958
10:45:29|0.46958
10:45:30|0.4694
10:45:31|0.4694
10:45:31|0.4694
10:45:33|0.4694
10:45:34|0.4694
10:45:36|0.4694
10:45:37|0.4694
10:45:37|0.4694
10:45:38|0.46968
10:45:39|0.46978
10:45:40|0.46978
10:45:41|0.46978
10:45:42|0.46978
10:45:43|0.46988
10:45:44|0.46988
10:45:45|0.46967
10:45:47|0.46956
10:45:48|0.46936
10:45:48|0.46926
10:45:50|0.46926
10:45:51|0.4696
10:45:52|0.4696
10:45:53|0.46988
10:45:54|0.46988
10:45:55|0.46988
10:45:56|0.47
10:45:57|0.47
10:45:58|0.47
10:45:59|0.47
10:46:00|0.47
10:46:01|0.47
10:46:02|0.47
10:46:03|0.47
10:46:04|0.46988
10:46:05|0.46988
10:46:06|0.47008
10:46:07|0.46993
10:46:08|0.46993
10:46:09|0.47006
10:46:10|0.47006
10:46:11|0.47006
10:46:12|0.47006
10:46:13|0.47006
10:46:14|0.47049
10:46:15|0.47054
10:46:16|0.47038
10:46:17|0.47038
10:46:18|0.46977
10:46:19|0.46981
10:46:20|0.46992
10:46:21|0.46987
10:46:22|0.46987
10:46:23|0.46987
10:46:24|0.46987
10:46:25|0.47013
10:46:27|0.47013
10:46:28|0.47013
10:46:29|0.47013
10:46:30|0.46987
10:46:32|0.46987
10:46:33|0.46987
10:46:33|0.46987
10:46:35|0.4696
10:46:36|0.4696
10:46:37|0.4696
10:46:37|0.4696
10:46:39|0.4694
10:46:40|0.4694
10:46:41|0.4694
10:46:41|0.4694
10:46:43|0.4694
10:46:44|0.4694
10:46:45|0.4694
10:46:46|0.4694
10:46:47|0.4694
10:46:48|0.4694
10:46:49|0.46923
10:46:50|0.46904
10:46:51|0.46904
10:46:52|0.46904
10:46:53|0.46905
10:46:55|0.46905
10:46:55|0.4691
10:46:56|0.46905
10:46:57|0.46905
10:46:58|0.46905
10:47:00|0.46919
10:47:01|0.46919
10:47:02|0.469
10:47:03|0.469
10:47:04|0.46881
10:47:05|0.46882
10:47:06|0.46843
10:47:07|0.46845
10:47:08|0.46845
10:47:09|0.46845
10:47:10|0.46845
10:47:11|0.46833
10:47:12|0.46827
10:47:13|0.46827
10:47:14|0.468
10:47:15|0.46844
10:47:16|0.46844
10:47:17|0.46855
10:47:18|0.46846
10:47:19|0.46846
10:47:20|0.46848
10:47:21|0.46836
10:47:22|0.46836
10:47:23|0.46836
10:47:24|0.46844
10:47:26|0.46839
10:47:27|0.46839
10:47:28|0.46839
10:47:29|0.46839
10:47:30|0.46839
10:47:31|0.46828
10:47:33|0.46828
10:47:33|0.46828
10:47:34|0.46828
10:47:35|0.46828
10:47:37|0.46825
10:47:37|0.46825
10:47:38|0.46825
10:47:39|0.46825
10:47:40|0.46825
10:47:42|0.46825
10:47:43|0.46825
10:47:44|0.46803
10:47:45|0.46824
10:47:46|0.46824
10:47:47|0.46824
10:47:48|0.46821
10:47:49|0.46821
10:47:50|0.46821
10:47:51|0.46821
10:47:52|0.46821
10:47:53|0.46841
10:47:54|0.46863
10:47:55|0.46863
10:47:56|0.46905
10:47:56|0.46888
10:47:58|0.46888
10:47:59|0.46868
10:48:00|0.46868
10:48:01|0.46864
10:48:02|0.46873
10:48:03|0.46873
10:48:04|0.46873
10:48:05|0.46873
10:48:06|0.46873
10:48:07|0.46846
10:48:08|0.46846
10:48:09|0.46846
10:48:10|0.46846
10:48:11|0.46846
10:48:12|0.46851
10:48:13|0.46851
10:48:14|0.46846
10:48:15|0.46846
10:48:16|0.46846
10:48:17|0.46846
10:48:18|0.46846
10:48:19|0.46846
10:48:20|0.46846
10:48:21|0.46832
10:48:22|0.46832
10:48:23|0.46825
10:48:24|0.46825
10:48:25|0.46825
10:48:27|0.46842
10:48:28|0.46842
10:48:29|0.46842
10:48:30|0.46842
10:48:31|0.46819
10:48:32|0.46819
10:48:33|0.46819
10:48:34|0.46819
10:48:35|0.46819
10:48:36|0.46819
10:48:37|0.46819
10:48:38|0.46852
10:48:40|0.46852
10:48:40|0.46852
10:48:42|0.46852
10:48:43|0.46883
10:48:44|0.46862
10:48:44|0.46852
10:48:46|0.46854
10:48:46|0.46854
10:48:48|0.46854
10:48:49|0.46854
10:48:49|0.46854
10:48:50|0.46854
10:48:51|0.46854
10:48:53|0.46854
10:48:54|0.46854
10:48:54|0.46854
10:48:56|0.46854
10:48:57|0.46854
10:48:58|0.46854
10:48:58|0.46854
10:49:00|0.46854
10:49:01|0.46854
10:49:01|0.46833
10:49:03|0.46833
10:49:04|0.46825
10:49:05|0.46846
10:49:06|0.46846
10:49:07|0.46846
10:49:08|0.46846
10:49:09|0.46846
10:49:10|0.46846
10:49:11|0.46846
10:49:12|0.46846
10:49:13|0.46838
10:49:14|0.46838
10:49:15|0.46835
10:49:16|0.46835
10:49:17|0.4685
10:49:18|0.46815
10:49:19|0.46815
10:49:20|0.46815
10:49:21|0.46816
10:49:22|0.46816
10:49:23|0.46816
10:49:24|0.46816
10:49:25|0.46816
10:49:26|0.46816
10:49:27|0.46816
10:49:28|0.46816
10:49:29|0.46816
10:49:30|0.46816
10:49:31|0.46816
10:49:33|0.46816
10:49:34|0.46816
10:49:35|0.46816
10:49:36|0.46829
10:49:37|0.46829
10:49:38|0.46829
10:49:39|0.4679
10:49:40|0.4679
10:49:41|0.46793
10:49:42|0.46793
10:49:43|0.46793
10:49:44|0.46848
10:49:45|0.46838
10:49:46|0.46838
10:49:47|0.46822
10:49:48|0.46822
10:49:49|0.46815
10:49:50|0.46815
10:49:51|0.46815
10:49:52|0.46822
10:49:53|0.46823
10:49:54|0.46823
10:49:55|0.46823
10:49:56|0.46823
10:49:57|0.4682
10:49:58|0.4682
10:49:59|0.4682
10:50:00|0.4682
10:50:01|0.4682
10:50:03|0.46812
10:50:03|0.46812
10:50:04|0.46809
10:50:05|0.46809
10:50:06|0.46809
10:50:08|0.46809
10:50:09|0.46809
10:50:09|0.46793
10:50:11|0.46759
10:50:12|0.46781
10:50:13|0.46781
10:50:14|0.4678
10:50:14|0.4678
10:50:16|0.4679
10:50:17|0.46778
10:50:18|0.46778
10:50:19|0.46778
10:50:20|0.46778
10:50:21|0.46778
10:50:21|0.46805
10:50:23|0.46805
10:50:23|0.46788
10:50:25|0.46811
10:50:25|0.46826
10:50:26|0.46826
10:50:28|0.46784
10:50:29|0.46788
10:50:30|0.46788
10:50:32|0.46805
10:50:32|0.46729
10:50:33|0.4675
10:50:35|0.4675
10:50:36|0.4675
10:50:37|0.46775
10:50:38|0.46775
10:50:39|0.46775
10:50:40|0.46762
10:50:41|0.46762
10:50:42|0.46776
10:50:43|0.46812
10:50:44|0.46791
10:50:45|0.46791
10:50:46|0.46802
10:50:47|0.46802
10:50:48|0.46789
10:50:49|0.4681
10:50:50|0.46815
10:50:51|0.46815
10:50:52|0.46815
10:50:54|0.46851
10:50:54|0.46838
10:50:55|0.46838
10:50:56|0.46838
10:50:57|0.46838
10:50:58|0.46838
10:50:59|0.46873
10:51:00|0.46873
10:51:01|0.46873
10:51:02|0.46858
10:51:03|0.46858
10:51:04|0.46858
10:51:05|0.46858
10:51:06|0.46858
10:51:08|0.46877
10:51:08|0.46877
10:51:10|0.46877
10:51:11|0.46877
10:51:12|0.46877
10:51:13|0.46879
10:51:14|0.46879
10:51:15|0.46879
10:51:16|0.469
10:51:17|0.469
10:51:18|0.469
10:51:19|0.4689
10:51:21|0.46887
10:51:21|0.46876
10:51:22|0.46876
10:51:23|0.46876
10:51:25|0.46876
10:51:26|0.46876
10:51:27|0.46901
10:51:28|0.46889
10:51:29|0.46889
10:51:30|0.46889
10:51:30|0.4689
10:51:32|0.4689
10:51:33|0.4689
10:51:34|0.4689
10:51:35|0.4689
10:51:35|0.4689
10:51:37|0.4689
10:51:37|0.46903
10:51:39|0.46905
10:51:41|0.46905
10:51:41|0.4689
10:51:43|0.4689
10:51:44|0.4689
10:51:44|0.46905
10:51:46|0.46905
10:51:47|0.46905
10:51:48|0.46905
10:51:49|0.46925
10:51:49|0.46925
10:51:50|0.46925
10:51:52|0.46917
10:51:53|0.46917
10:51:53|0.46917
10:51:54|0.46917
10:51:56|0.46917
10:51:56|0.46912
10:51:57|0.469
10:51:59|0.46872
10:51:59|0.46898
10:52:00|0.46898
10:52:02|0.469
10:52:03|0.469
10:52:04|0.469
10:52:05|0.469
10:52:06|0.469
10:52:07|0.469
10:52:09|0.46887
10:52:09|0.46887
10:52:10|0.46887
10:52:11|0.46887
10:52:12|0.46874
10:52:13|0.46874
10:52:15|0.46874
10:52:15|0.46874
10:52:17|0.46874
10:52:18|0.46874
10:52:19|0.46874
10:52:20|0.46874
10:52:21|0.46874
10:52:22|0.46874
10:52:23|0.46878
10:52:24|0.46908
10:52:25|0.46908
10:52:26|0.46908
10:52:27|0.46913
10:52:28|0.46913
10:52:29|0.46913
10:52:30|0.46913
10:52:31|0.46913
10:52:32|0.46913
10:52:33|0.46899
10:52:34|0.46899
10:52:35|0.46851
10:52:36|0.46851
10:52:37|0.46851
10:52:38|0.46851
10:52:39|0.46851
10:52:40|0.46854
10:52:41|0.4685
10:52:42|0.4685
10:52:43|0.4685
10:52:44|0.46837
10:52:45|0.46837
10:52:46|0.46837
10:52:47|0.46837
10:52:48|0.46862
10:52:49|0.46862
10:52:50|0.46862
10:52:51|0.46862
10:52:52|0.46862
10:52:53|0.46862
10:52:54|0.46862
10:52:55|0.46862
10:52:56|0.46862
10:52:57|0.46862
10:52:58|0.46862
10:52:59|0.46862
10:53:00|0.46849
10:53:01|0.46849
10:53:02|0.46836
10:53:03|0.46836
10:53:05|0.46842
10:53:06|0.46828
10:53:06|0.46865
10:53:08|0.46883
10:53:09|0.46883
10:53:10|0.46865
10:53:11|0.46865
10:53:12|0.46876
10:53:14|0.46876
10:53:14|0.46876
10:53:15|0.46848
10:53:16|0.46848
10:53:17|0.46848
10:53:18|0.46848
10:53:20|0.4689
10:53:20|0.4689
10:53:21|0.4689
10:53:23|0.4692
10:53:23|0.469
10:53:25|0.46935
10:53:26|0.46935
10:53:27|0.46935
10:53:28|0.46935
10:53:29|0.46943
10:53:30|0.46943
10:53:31|0.46942
10:53:32|0.469
10:53:33|0.46889
10:53:34|0.46889
10:53:35|0.46874
10:53:36|0.46858
10:53:37|0.46858
10:53:38|0.46858
10:53:39|0.46836
10:53:40|0.46831
10:53:41|0.46831
10:53:42|0.4682
10:53:43|0.4682
10:53:44|0.46817
10:53:45|0.46817
10:53:46|0.46817
10:53:47|0.46817
10:53:48|0.46817
10:53:49|0.46817
10:53:50|0.46815
10:53:51|0.46815
10:53:52|0.46815
10:53:53|0.46815
10:53:54|0.46815
10:53:55|0.46815
10:53:56|0.46815
10:53:58|0.46813
10:53:58|0.46813
10:54:00|0.46829
10:54:00|0.46829
10:54:02|0.46829
10:54:03|0.46871
10:54:04|0.46862
10:54:05|0.46862
10:54:06|0.469
10:54:07|0.46913
10:54:08|0.46913
10:54:09|0.46913
10:54:11|0.46913
10:54:12|0.46913
10:54:13|0.46919
10:54:14|0.46919
10:54:15|0.46932
10:54:16|0.46945
10:54:17|0.46919
10:54:19|0.46919
10:54:20|0.46919
10:54:20|0.46875
10:54:21|0.46875
10:54:22|0.46895
10:54:23|0.46895
10:54:25|0.46895
10:54:26|0.46895
10:54:27|0.4688
10:54:28|0.4688
10:54:29|0.4688
10:54:30|0.46874
10:54:31|0.46874
10:54:31|0.46874
10:54:33|0.46874
10:54:34|0.46874
10:54:35|0.46874
10:54:36|0.46912
10:54:37|0.46878
10:54:38|0.46878
10:54:39|0.46878
10:54:40|0.46876
10:54:41|0.46876
10:54:42|0.46876
10:54:43|0.46873
10:54:44|0.46856
10:54:45|0.46846
10:54:46|0.46849
10:54:47|0.46829
10:54:48|0.46813
10:54:49|0.46813
10:54:50|0.46801
10:54:51|0.46814
10:54:52|0.46814
10:54:53|0.46814
10:54:54|0.46828
10:54:55|0.46814
10:54:56|0.46814
10:54:57|0.46814
10:54:58|0.46816
10:54:59|0.46816
10:55:00|0.46814
10:55:01|0.46814
10:55:02|0.46814
10:55:03|0.46814
10:55:04|0.46814
10:55:05|0.46814
10:55:07|0.46814
10:55:08|0.46814
10:55:09|0.46814
10:55:10|0.46814
10:55:11|0.46814
10:55:12|0.46825
10:55:13|0.46841
10:55:14|0.46857
10:55:15|0.46831
10:55:16|0.46862
10:55:18|0.46862
10:55:19|0.46862
10:55:20|0.46862
10:55:21|0.46841
10:55:22|0.46841
10:55:23|0.46877
10:55:24|0.46877
10:55:25|0.46853
10:55:26|0.46853
10:55:27|0.46853
10:55:28|0.46808
10:55:29|0.46808
10:55:29|0.46815
10:55:31|0.46815
10:55:32|0.46815
10:55:32|0.46815
10:55:34|0.46815
10:55:34|0.46815
10:55:36|0.4686
10:55:37|0.4686
10:55:38|0.46877
10:55:39|0.46877
10:55:40|0.46877
10:55:41|0.46838
10:55:42|0.46838
10:55:43|0.46838
10:55:44|0.46838
10:55:45|0.46838
10:55:46|0.46838
10:55:47|0.46849
10:55:48|0.46849
10:55:49|0.46849
10:55:50|0.46849
10:55:51|0.46849
10:55:52|0.46888
10:55:53|0.46888
10:55:54|0.46888
10:55:55|0.46888
10:55:56|0.46888
10:55:57|0.46874
10:55:58|0.46874
10:55:59|0.46874
10:56:00|0.46874
10:56:01|0.46874
10:56:02|0.46857
10:56:03|0.46849
10:56:04|0.4682
10:56:05|0.4682
10:56:06|0.4682
10:56:07|0.4682
10:56:08|0.4682
10:56:09|0.4682
10:56:11|0.4682
10:56:12|0.46906
10:56:13|0.46914
10:56:14|0.46923
10:56:15|0.46923
10:56:16|0.46923
10:56:17|0.46923
10:56:18|0.46923
10:56:19|0.46923
10:56:20|0.46951
10:56:21|0.46951
10:56:22|0.46923
10:56:23|0.46923
10:56:24|0.46923
10:56:25|0.46923
10:56:26|0.4689
10:56:27|0.46897
10:56:28|0.46897
10:56:29|0.46897
10:56:31|0.46897
10:56:31|0.46882
10:56:33|0.46891
10:56:34|0.46891
10:56:35|0.46891
10:56:36|0.46891
10:56:36|0.46891
10:56:38|0.46884
10:56:40|0.46886
10:56:40|0.46847
10:56:41|0.46847
10:56:42|0.46847
10:56:43|0.46847
10:56:44|0.46847
10:56:45|0.46843
10:56:47|0.46843
10:56:48|0.46843
10:56:48|0.46843
10:56:49|0.46843
10:56:51|0.46859
10:56:52|0.46859
10:56:53|0.46846
10:56:54|0.46819
10:56:55|0.46813
10:56:56|0.46824
10:56:57|0.46824
10:56:58|0.46812
10:56:59|0.46812
10:57:00|0.46812
10:57:01|0.46812
10:57:02|0.46812
10:57:03|0.46812
10:57:04|0.46812
10:57:05|0.46812
10:57:06|0.46801
10:57:07|0.46815
10:57:08|0.46815
10:57:10|0.46815
10:57:11|0.46808
10:57:11|0.46808
10:57:13|0.46809
10:57:14|0.46809
10:57:15|0.46809
10:57:16|0.46809
10:57:17|0.46825
10:57:19|0.46825
10:57:20|0.46825
10:57:21|0.46836
10:57:22|0.46836
10:57:23|0.46819
10:57:23|0.46819
10:57:24|0.46819
10:57:26|0.46819
10:57:26|0.46819
10:57:28|0.46819
10:57:29|0.46819
10:57:30|0.46819
10:57:31|0.46819
10:57:32|0.46819
10:57:33|0.46819
10:57:33|0.46819
10:57:35|0.46819
10:57:36|0.46819
10:57:37|0.46819
10:57:38|0.46819
10:57:39|0.46819
10:57:40|0.46819
10:57:41|0.46859
10:57:42|0.46859
10:57:43|0.46859
10:57:44|0.46859
10:57:45|0.46859
10:57:46|0.46859
10:57:47|0.46915
10:57:48|0.46915
10:57:49|0.46915
10:57:50|0.46892
10:57:51|0.46892
10:57:52|0.46874
10:57:53|0.46874
10:57:54|0.46894
10:57:55|0.46894
10:57:56|0.46894
10:57:57|0.46894
10:57:58|0.46894
10:57:59|0.46894
10:58:00|0.46894
10:58:01|0.46894
10:58:03|0.46876
10:58:03|0.469
10:58:04|0.46879
10:58:05|0.46879
10:58:06|0.46859
10:58:08|0.4685
10:58:09|0.4685
10:58:10|0.4685
10:58:11|0.4685
10:58:12|0.4685
10:58:13|0.46826
10:58:14|0.46826
10:58:15|0.46826
10:58:16|0.46819
10:58:17|0.46819
10:58:18|0.46803
10:58:19|0.468
10:58:20|0.4678
10:58:21|0.4678
10:58:22|0.4678
10:58:23|0.4678
10:58:24|0.4678
10:58:26|0.46798
10:58:26|0.46798
10:58:27|0.46798
10:58:28|0.46804
10:58:30|0.46804
10:58:30|0.46798
10:58:31|0.468
10:58:33|0.468
10:58:33|0.468
10:58:35|0.46804
10:58:36|0.4682
10:58:37|0.4682
10:58:37|0.4682
10:58:39|0.4682
10:58:39|0.4682
10:58:41|0.4682
10:58:42|0.46832
10:58:43|0.46838
10:58:44|0.46865
10:58:45|0.46865
10:58:45|0.46865
10:58:46|0.4685
10:58:48|0.4685
10:58:49|0.46847
10:58:50|0.46846
10:58:51|0.46846
10:58:52|0.46846
10:58:52|0.46846
10:58:53|0.46848
10:58:54|0.46848
10:58:56|0.46848
10:58:57|0.46848
10:58:58|0.46848
10:58:59|0.46848
10:59:00|0.46825
10:59:01|0.46825
10:59:02|0.46825
10:59:03|0.46825
10:59:04|0.4684
10:59:05|0.4684
10:59:06|0.4684
10:59:07|0.4684
10:59:08|0.4684
10:59:09|0.46812
10:59:10|0.46812
10:59:11|0.46812
10:59:13|0.46786
10:59:14|0.46786
10:59:15|0.46786
10:59:16|0.46786
10:59:16|0.46778
10:59:18|0.46776
10:59:19|0.4679
10:59:20|0.4679
10:59:21|0.4679
10:59:22|0.4679
10:59:23|0.46798
10:59:24|0.46798
10:59:25|0.46798
10:59:26|0.46798
10:59:27|0.46798
10:59:29|0.46798
10:59:30|0.46798
10:59:30|0.46798
10:59:31|0.46798
10:59:32|0.46798
10:59:33|0.46819
10:59:34|0.46819
10:59:35|0.46819
10:59:36|0.46819
10:59:37|0.46835
10:59:38|0.46835
10:59:39|0.46832
10:59:40|0.46832
10:59:41|0.46832
10:59:43|0.46832
10:59:44|0.46832
10:59:44|0.46832
10:59:46|0.46832
10:59:47|0.46832
10:59:48|0.46832
10:59:49|0.46832
10:59:49|0.46832
10:59:51|0.46822
10:59:51|0.46822
10:59:53|0.46789
10:59:54|0.46789
10:59:54|0.46789
10:59:56|0.46801
10:59:57|0.46801
10:59:57|0.46801
10:59:58|0.46801
11:00:00|0.46801
11:00:01|0.46801
11:00:02|0.46808
11:00:02|0.46808
11:00:04|0.46846
11:00:05|0.46846
11:00:06|0.46846
11:00:07|0.46846
11:00:07|0.46856
11:00:09|0.46859
11:00:09|0.46859
11:00:11|0.46859
11:00:12|0.46855
11:00:13|0.46873
11:00:14|0.4688
11:00:16|0.4688
11:00:16|0.4688
11:00:17|0.46841
11:00:19|0.46848
11:00:19|0.46844
11:00:21|0.46844
11:00:22|0.46861
11:00:23|0.46861
11:00:24|0.46861
11:00:24|0.46872
11:00:25|0.46872
11:00:26|0.46872
11:00:28|0.46878
11:00:28|0.46878
11:00:30|0.46771
11:00:30|0.4678
11:00:31|0.46739
11:00:32|0.46771
11:00:33|0.46801
11:00:35|0.46801
11:00:35|0.46796
11:00:37|0.46813
11:00:38|0.46813
11:00:38|0.46814
11:00:40|0.46814
11:00:41|0.46814
11:00:42|0.46851
11:00:43|0.46837
11:00:43|0.46837
11:00:44|0.46837
11:00:46|0.46837
11:00:46|0.46836
11:00:47|0.4683
11:00:48|0.4683
11:00:49|0.4683
11:00:50|0.4683
11:00:52|0.4683
11:00:52|0.4683
11:00:54|0.4683
11:00:54|0.46811
11:00:56|0.46771
11:00:56|0.46764
11:00:57|0.46764
11:00:59|0.46764
11:01:00|0.46764
11:01:00|0.4679
11:01:01|0.4679
11:01:03|0.4679
11:01:04|0.4679
11:01:05|0.468
11:01:06|0.468
11:01:07|0.468
11:01:08|0.468
11:01:09|0.468
11:01:10|0.468
11:01:11|0.46808
11:01:12|0.46812
11:01:13|0.46812
11:01:15|0.46812
11:01:15|0.46797
11:01:16|0.46804
11:01:18|0.46804
11:01:19|0.46799
11:01:20|0.46799
11:01:21|0.46799
11:01:22|0.46799
11:01:23|0.46772
11:01:25|0.46772
11:01:25|0.46739
11:01:27|0.46711
11:01:28|0.46711
11:01:28|0.46707
11:01:29|0.46707
11:01:31|0.46711
11:01:32|0.46734
11:01:33|0.46734
11:01:34|0.46787
11:01:34|0.46787
11:01:36|0.46773
11:01:37|0.4674
11:01:38|0.46758
11:01:39|0.46751
11:01:40|0.46751
11:01:41|0.46796
11:01:42|0.46786
11:01:43|0.46794
11:01:44|0.46794
11:01:45|0.46801
11:01:46|0.46818
11:01:47|0.46818
11:01:48|0.46767
11:01:49|0.46767
11:01:50|0.46767
11:01:51|0.46767
11:01:52|0.46775
11:01:53|0.46803
11:01:54|0.46787
11:01:55|0.46787
11:01:56|0.46787
11:01:57|0.46787
11:01:58|0.46787
11:01:59|0.46787
11:02:00|0.46793
11:02:01|0.46793
11:02:03|0.46793
11:02:04|0.46793
11:02:04|0.46808
11:02:05|0.46808
11:02:06|0.46808
11:02:08|0.46808
11:02:09|0.46808
11:02:09|0.46808
11:02:10|0.46808
11:02:11|0.46808
11:02:13|0.46808
11:02:14|0.46749
11:02:15|0.46749
11:02:16|0.46749
11:02:18|0.46749
11:02:19|0.46749
11:02:20|0.46781
11:02:21|0.46781
11:02:22|0.46781
11:02:23|0.46782
11:02:24|0.46781
11:02:25|0.46781
11:02:26|0.46798
11:02:27|0.46798
11:02:28|0.46801
11:02:29|0.46788
11:02:30|0.46788
11:02:31|0.46769
11:02:32|0.46769
11:02:33|0.46771
11:02:34|0.46771
11:02:35|0.46771
11:02:36|0.46771
11:02:38|0.46771
11:02:39|0.46771
11:02:39|0.46771
11:02:41|0.46784
11:02:41|0.46784
11:02:43|0.46784
11:02:44|0.46784
11:02:45|0.46784
11:02:46|0.46784
11:02:46|0.46784
11:02:48|0.46784
11:02:48|0.46784
11:02:50|0.46784
11:02:50|0.46784
11:02:51|0.46784
11:02:52|0.46784
11:02:54|0.46784
11:02:54|0.46763
11:02:56|0.4675
11:02:57|0.4675
11:02:58|0.4675
11:02:59|0.46744
11:03:00|0.46744
11:03:01|0.46744
11:03:02|0.46744
11:03:03|0.46744
11:03:04|0.46734
11:03:05|0.46734
11:03:06|0.46748
11:03:07|0.46748
11:03:09|0.46748
11:03:09|0.46748
11:03:10|0.4676
11:03:11|0.4676
11:03:12|0.46761
11:03:13|0.46761
11:03:15|0.46761
11:03:16|0.46761
11:03:17|0.46754
11:03:18|0.46754
11:03:20|0.46754
11:03:21|0.46754
11:03:22|0.46754
11:03:23|0.46734
11:03:24|0.46734
11:03:25|0.46734
11:03:26|0.46734
11:03:27|0.46767
11:03:28|0.46767
11:03:29|0.46767
11:03:31|0.46774
11:03:31|0.46795
11:03:33|0.46795
11:03:34|0.46795
11:03:35|0.46814
11:03:36|0.4684
11:03:36|0.4684
11:03:38|0.4684
11:03:38|0.4684
11:03:40|0.4684
11:03:41|0.4684
11:03:42|0.4684
11:03:43|0.4684
11:03:44|0.4684
11:03:44|0.46853
11:03:46|0.46855
11:03:47|0.46855
11:03:48|0.4686
11:03:48|0.46862
11:03:49|0.46862
11:03:51|0.46862
11:03:52|0.46868
11:03:53|0.46868
11:03:54|0.4689
11:03:54|0.46925
11:03:55|0.46925
11:03:56|0.46925
11:03:57|0.4692
11:03:58|0.46925
11:03:59|0.46925
11:04:01|0.46927
11:04:02|0.46909
11:04:03|0.46909
11:04:04|0.46909
11:04:05|0.46909
11:04:06|0.46909
11:04:08|0.46895
11:04:08|0.46895
11:04:09|0.46895
11:04:10|0.46931
11:04:11|0.46931
11:04:13|0.46909
11:04:13|0.46909
11:04:14|0.46909
11:04:15|0.46909
11:04:17|0.46829
11:04:18|0.4688
11:04:19|0.4688
11:04:21|0.46884
11:04:22|0.46884
11:04:23|0.46884
11:04:24|0.46884
11:04:25|0.46884
11:04:26|0.46884
11:04:27|0.46884
11:04:28|0.46884
11:04:29|0.46884
11:04:30|0.46832
11:04:31|0.46844
11:04:32|0.46838
11:04:33|0.46838
11:04:34|0.46838
11:04:35|0.46837
11:04:36|0.46837
11:04:37|0.46807
11:04:38|0.46807
11:04:39|0.46807
11:04:40|0.46807
11:04:41|0.46807
11:04:42|0.46774
11:04:43|0.46774
11:04:44|0.46774
11:04:46|0.46792
11:04:47|0.46792
11:04:47|0.46822
11:04:49|0.46822
11:04:50|0.46822
11:04:50|0.46822
11:04:51|0.46822
11:04:53|0.46817
11:04:53|0.46817
11:04:54|0.46817
11:04:56|0.469
11:04:57|0.469
11:04:58|0.469
11:04:58|0.469
11:04:59|0.469
11:05:00|0.469
11:05:01|0.46867
11:05:02|0.46867
11:05:04|0.46867
11:05:04|0.46867
11:05:06|0.46867
11:05:06|0.46867
11:05:07|0.46867
11:05:09|0.46867
11:05:10|0.46867
11:05:10|0.46867
11:05:12|0.46856
11:05:13|0.46856
11:05:14|0.46856
11:05:15|0.46842
11:05:16|0.46842
11:05:17|0.46842
11:05:18|0.46842
11:05:20|0.46852
11:05:20|0.46852
11:05:22|0.46852
11:05:23|0.46852
11:05:23|0.46852
11:05:24|0.46849
11:05:26|0.46801
11:05:27|0.46801
11:05:29|0.46801
11:05:30|0.46798
11:05:31|0.46779
11:05:31|0.46779
11:05:32|0.46779
11:05:34|0.46779
11:05:35|0.46779
11:05:36|0.4676
11:05:37|0.4676
11:05:38|0.4676
11:05:39|0.4676
11:05:40|0.4675
11:05:41|0.4675
11:05:42|0.4674
11:05:43|0.4674
11:05:44|0.46737
11:05:45|0.46724
11:05:46|0.46724
11:05:47|0.46724
11:05:48|0.46724
11:05:49|0.46724
11:05:50|0.46724
11:05:51|0.46724
11:05:52|0.46728
11:05:53|0.46728
11:05:54|0.46728
11:05:55|0.46728
11:05:56|0.46728
11:05:57|0.46728
11:05:58|0.46763
11:05:59|0.46749
11:06:00|0.46744
11:06:01|0.46744
11:06:02|0.46744
11:06:03|0.46744
11:06:04|0.46744
11:06:05|0.46744
11:06:06|0.46744
11:06:07|0.46744
11:06:08|0.46744
11:06:09|0.46744
11:06:10|0.4672
11:06:11|0.46707
11:06:12|0.46707
11:06:13|0.46707
11:06:14|0.4673
11:06:15|0.4673
11:06:16|0.4673
11:06:17|0.4673
11:06:19|0.467
11:06:19|0.4671
11:06:21|0.4671
11:06:22|0.46698
11:06:22|0.46698
11:06:25|0.46689
11:06:25|0.46689
11:06:26|0.46678
11:06:28|0.46696
11:06:29|0.46696
11:06:30|0.46696
11:06:31|0.46696
11:06:32|0.46689
11:06:33|0.46689
11:06:34|0.46689
11:06:35|0.46689
11:06:35|0.46698
11:06:37|0.46698
11:06:38|0.46712
11:06:39|0.46712
11:06:40|0.46712
11:06:40|0.46712
11:06:41|0.46712
11:06:43|0.46712
11:06:44|0.46712
11:06:45|0.46712
11:06:46|0.46712
11:06:47|0.46712
11:06:48|0.4676
11:06:49|0.46799
11:06:50|0.46799
11:06:51|0.46799
11:06:52|0.46799
11:06:53|0.46799
11:06:54|0.46799
11:06:55|0.46799
11:06:56|0.46799
11:06:57|0.46791
11:06:58|0.46791
11:06:59|0.46791
11:07:00|0.46793
11:07:01|0.46793
11:07:02|0.46793
11:07:03|0.46793
11:07:04|0.46809
11:07:05|0.46829
11:07:06|0.4685
11:07:07|0.4685
11:07:08|0.4685
11:07:09|0.4685
11:07:10|0.46852
11:07:11|0.46818
11:07:12|0.46818
11:07:13|0.46818
11:07:14|0.46818
11:07:15|0.46818
11:07:16|0.46818
11:07:17|0.46853
11:07:18|0.46853
11:07:19|0.46853
11:07:21|0.46853
11:07:22|0.46853
11:07:23|0.4686
11:07:24|0.4686
11:07:25|0.4686
11:07:26|0.4686
11:07:27|0.4686
11:07:28|0.46864
11:07:29|0.46864
11:07:30|0.46864
11:07:31|0.46864
11:07:32|0.46864
11:07:33|0.46864
11:07:34|0.46844
11:07:36|0.4685
11:07:36|0.4687
11:07:37|0.46919
11:07:39|0.4687
11:07:39|0.46878
11:07:41|0.46849
11:07:42|0.46849
11:07:43|0.46849
11:07:44|0.46849
11:07:45|0.46849
11:07:45|0.46868
11:07:47|0.46868
11:07:48|0.46857
11:07:49|0.46857
11:07:49|0.46863
11:07:51|0.46863
11:07:52|0.46848
11:07:53|0.46867
11:07:54|0.46858
11:07:54|0.46858
11:07:56|0.46858
11:07:57|0.46858
11:07:57|0.46858
11:07:59|0.46842
11:08:00|0.46842
11:08:01|0.46842
11:08:01|0.46842
11:08:03|0.46776
11:08:04|0.46777
11:08:05|0.46777
11:08:06|0.46777
11:08:07|0.46777
11:08:07|0.46777
11:08:09|0.46786
11:08:10|0.46786
11:08:11|0.46779
11:08:12|0.46779
11:08:13|0.46779
11:08:14|0.46787
11:08:15|0.46787
11:08:16|0.46787
11:08:17|0.46808
11:08:18|0.46808
11:08:19|0.46808
11:08:20|0.46825
11:08:22|0.4683
11:08:22|0.4683
11:08:24|0.4683
11:08:25|0.4683
11:08:26|0.4683
11:08:27|0.4683
11:08:28|0.4683
11:08:29|0.4683
11:08:30|0.4683
11:08:31|0.46803
11:08:32|0.4678
11:08:33|0.46771
11:08:34|0.46771
11:08:35|0.4676
11:08:36|0.46746
11:08:37|0.46741
11:08:38|0.46741
11:08:39|0.46741
11:08:40|0.46712
11:08:41|0.46749
11:08:42|0.46743
11:08:43|0.46743
11:08:44|0.46743
11:08:45|0.46743
11:08:46|0.46743
11:08:47|0.46762
11:08:48|0.46762
11:08:49|0.46762
11:08:50|0.46806
11:08:51|0.46801
11:08:52|0.46801
11:08:53|0.46824
11:08:54|0.46824
11:08:55|0.46824
11:08:56|0.46824
11:08:57|0.46824
11:08:58|0.46824
11:08:59|0.46824
11:09:01|0.46824
11:09:01|0.46824
11:09:02|0.46824
11:09:03|0.46824
11:09:04|0.46819
11:09:06|0.46819
11:09:06|0.46804
11:09:07|0.46804
11:09:08|0.46804
11:09:09|0.46816
11:09:10|0.46816
11:09:11|0.46816
11:09:12|0.46816
11:09:13|0.46816
11:09:14|0.46816
11:09:15|0.46816
11:09:17|0.46816
11:09:17|0.46816
11:09:18|0.46816
11:09:20|0.46816
11:09:21|0.46816
11:09:22|0.46816
11:09:23|0.46816
11:09:24|0.46816
11:09:25|0.46816
11:09:27|0.46833
11:09:28|0.46833
11:09:29|0.46833
11:09:30|0.46833
11:09:31|0.46833
11:09:32|0.46833
11:09:33|0.46833
11:09:34|0.46833
11:09:35|0.46833
11:09:36|0.46833
11:09:37|0.46833
11:09:38|0.46833
11:09:39|0.46833
11:09:40|0.46833
11:09:41|0.46806
11:09:42|0.4681
11:09:43|0.4681
11:09:44|0.4681
11:09:45|0.4681
11:09:46|0.4681
11:09:47|0.4681
11:09:48|0.4681
11:09:50|0.4681
11:09:50|0.46845
11:09:52|0.46852
11:09:53|0.46852
11:09:53|0.46852
11:09:54|0.46852
11:09:55|0.46852
11:09:57|0.46862
11:09:58|0.46855
11:09:59|0.46855
11:10:00|0.46855
11:10:01|0.46829
11:10:01|0.4683
11:10:03|0.46843
11:10:04|0.46843
11:10:05|0.46843
11:10:05|0.46843
11:10:07|0.46843
11:10:08|0.46843
11:10:09|0.46843
11:10:10|0.46843
11:10:11|0.46825
11:10:12|0.46825
11:10:13|0.46825
11:10:14|0.46825
11:10:15|0.46825
11:10:16|0.46825
11:10:17|0.46825
11:10:18|0.4681
11:10:19|0.46806
11:10:20|0.46806
11:10:21|0.46806
11:10:23|0.46806
11:10:23|0.46826
11:10:25|0.46806
11:10:26|0.46806
11:10:27|0.46806
11:10:27|0.46806
11:10:28|0.46806
11:10:29|0.46806
11:10:30|0.46806
11:10:31|0.46806
11:10:32|0.46806
11:10:34|0.46806
11:10:35|0.46846
11:10:35|0.46846
11:10:37|0.46846
11:10:38|0.46846
11:10:39|0.46852
11:10:40|0.46852
11:10:41|0.46852
11:10:42|0.46852
11:10:43|0.46852
11:10:44|0.46852
11:10:45|0.46852
11:10:46|0.46852
11:10:47|0.46853
11:10:48|0.46853
11:10:49|0.46853
11:10:50|0.46853
11:10:51|0.46853
11:10:52|0.46877
11:10:53|0.46866
11:10:54|0.46866
11:10:55|0.46866
11:10:56|0.46866
11:10:57|0.46868
11:10:58|0.46868
11:10:59|0.46866
11:11:00|0.46886
11:11:01|0.46877
11:11:02|0.4687
11:11:03|0.4687
11:11:05|0.4687
11:11:05|0.4687
11:11:06|0.4687
11:11:07|0.4687
11:11:08|0.46862
11:11:09|0.46862
11:11:10|0.46854
11:11:11|0.46806
11:11:12|0.46792
11:11:13|0.46792
11:11:14|0.46786
11:11:15|0.46786
11:11:16|0.46786
11:11:17|0.46784
11:11:18|0.46784
11:11:19|0.46767
11:11:20|0.46767
11:11:21|0.46767
11:11:23|0.46737
11:11:24|0.46732
11:11:25|0.46736
11:11:26|0.46736
11:11:28|0.46729
11:11:28|0.46729
11:11:30|0.46729
11:11:31|0.46729
11:11:32|0.46729
11:11:33|0.46707
11:11:34|0.46696
11:11:35|0.46696
11:11:37|0.46696
11:11:37|0.46696
11:11:38|0.46696
11:11:39|0.46696
11:11:40|0.46696
11:11:41|0.4669
11:11:42|0.46672
11:11:43|0.4667
11:11:44|0.4666
11:11:46|0.4665
11:11:46|0.46638
11:11:47|0.46633
11:11:49|0.46616
11:11:50|0.4662
11:11:51|0.4662
11:11:52|0.4662
11:11:53|0.46648
11:11:54|0.46649
11:11:55|0.46657
11:11:56|0.4666
11:11:57|0.4666
11:11:58|0.4666
11:11:59|0.4666
11:12:00|0.4666
11:12:01|0.4666
11:12:02|0.46662
11:12:03|0.46659
11:12:04|0.46655
11:12:05|0.4666
11:12:06|0.4666
11:12:07|0.46692
11:12:08|0.46692
11:12:10|0.46692
11:12:10|0.46692
11:12:11|0.46692
11:12:12|0.46703
11:12:13|0.46703
11:12:14|0.46711
11:12:15|0.46711
11:12:16|0.46711
11:12:17|0.46724
11:12:19|0.46722
11:12:20|0.46722
11:12:21|0.46722
11:12:22|0.46701
11:12:22|0.46701
11:12:24|0.46701
11:12:25|0.46701
11:12:26|0.46701
11:12:28|0.46724
11:12:29|0.46724
11:12:30|0.46749
11:12:31|0.46749
11:12:32|0.4675
11:12:33|0.4675
11:12:34|0.46715
11:12:35|0.46715
11:12:36|0.46715
11:12:37|0.46715
11:12:38|0.46715
11:12:40|0.46715
11:12:41|0.46715
11:12:41|0.46715
11:12:43|0.46715
11:12:43|0.46715
11:12:44|0.46715
11:12:45|0.46715
11:12:47|0.4675
11:12:48|0.46753
11:12:48|0.46753
11:12:49|0.46753
11:12:51|0.46753
11:12:51|0.46753
11:12:52|0.46753
11:12:53|0.46753
11:12:55|0.46753
11:12:55|0.46751
11:12:57|0.46751
11:12:58|0.46751
11:12:59|0.46751
11:12:59|0.46751
11:13:01|0.46751
11:13:02|0.46751
11:13:03|0.46751
11:13:04|0.46751
11:13:04|0.46751
11:13:06|0.46751
11:13:07|0.46751
11:13:07|0.46751
11:13:09|0.46751
11:13:10|0.46751
11:13:11|0.46751
11:13:12|0.46751
11:13:12|0.46751
11:13:14|0.46751
11:13:15|0.46751
11:13:16|0.46763
11:13:16|0.46763
11:13:17|0.46763
11:13:19|0.46723
11:13:20|0.46722
11:13:21|0.46722
11:13:22|0.46723
11:13:23|0.46723
11:13:24|0.46723
11:13:25|0.46723
11:13:26|0.46734
11:13:28|0.46725
11:13:28|0.46725
11:13:29|0.46725
11:13:31|0.46728
11:13:32|0.46728
11:13:33|0.46728
11:13:34|0.46716
11:13:35|0.46716
11:13:36|0.46716
11:13:38|0.46716
11:13:38|0.467
11:13:39|0.467
11:13:40|0.467
11:13:42|0.467
11:13:43|0.4668
11:13:44|0.4668
11:13:45|0.4668
11:13:45|0.4668
11:13:46|0.4668
11:13:48|0.4668
11:13:48|0.4668
11:13:50|0.4668
11:13:50|0.4668
11:13:51|0.4668
11:13:52|0.4668
11:13:53|0.46682
11:13:54|0.46682
11:13:55|0.46682
11:13:57|0.46682
11:13:58|0.46682
11:13:59|0.46682
11:14:00|0.46693
11:14:01|0.46673
11:14:01|0.46673
11:14:03|0.4665
11:14:04|0.46633
11:14:05|0.46633
11:14:06|0.46633
11:14:07|0.46633
11:14:08|0.46633
11:14:09|0.46633
11:14:10|0.46633
11:14:11|0.46638
11:14:12|0.46638
11:14:13|0.46638
11:14:14|0.46632
11:14:15|0.46657
11:14:16|0.46657
11:14:17|0.46657
11:14:18|0.46657
11:14:19|0.46657
11:14:20|0.46657
11:14:21|0.46657
11:14:22|0.46646
11:14:23|0.46646
11:14:24|0.46646
11:14:26|0.466
11:14:27|0.466
11:14:28|0.46591
11:14:29|0.46593
11:14:30|0.46593
11:14:32|0.46593
11:14:33|0.46593
11:14:34|0.4659
11:14:35|0.4659
11:14:36|0.4659
11:14:37|0.46612
11:14:38|0.46612
11:14:39|0.46614
11:14:40|0.46614
11:14:41|0.46594
11:14:43|0.46606
11:14:44|0.46606
11:14:45|0.46608
11:14:45|0.46619
11:14:47|0.46625
11:14:48|0.46625
11:14:49|0.46625
11:14:50|0.46647
11:14:51|0.46647
11:14:51|0.46647
11:14:52|0.46647
11:14:54|0.46688
11:14:55|0.46688
11:14:56|0.46688
11:14:57|0.4667
11:14:58|0.4667
11:14:59|0.46698
11:15:00|0.4671
11:15:01|0.46677
11:15:02|0.46677
11:15:03|0.4667
11:15:05|0.46689
11:15:05|0.46689
11:15:07|0.46689
11:15:07|0.46689
11:15:09|0.46664
11:15:10|0.46664
11:15:10|0.46664
11:15:12|0.46722
11:15:13|0.46722
11:15:14|0.46722
11:15:15|0.46676
11:15:16|0.46709
11:15:16|0.46709
11:15:17|0.46709
11:15:19|0.46709
11:15:19|0.46709
11:15:21|0.46709
11:15:21|0.46709
11:15:22|0.46734
11:15:24|0.4675
11:15:24|0.4675
11:15:26|0.4671
11:15:27|0.46758
11:15:28|0.4675
11:15:29|0.4675
11:15:31|0.46786
11:15:31|0.46786
11:15:32|0.4681
11:15:34|0.4681
11:15:35|0.4682
11:15:36|0.4682
11:15:37|0.4682
11:15:39|0.4682
11:15:39|0.4682
11:15:40|0.4682
11:15:41|0.46836
11:15:43|0.46836
11:15:43|0.46849
11:15:44|0.46849
11:15:45|0.46849
11:15:46|0.46849
11:15:48|0.46849
11:15:49|0.46787
11:15:49|0.46787
11:15:50|0.46787
11:15:51|0.46787
11:15:53|0.46804
11:15:53|0.46804
11:15:55|0.46804
11:15:56|0.46804
11:15:57|0.46804
11:15:57|0.46804
11:15:59|0.46804
11:15:59|0.46835
11:16:00|0.46835
11:16:01|0.46835
11:16:03|0.46835
11:16:03|0.46835
11:16:05|0.46842
11:16:06|0.4682
11:16:06|0.4682
11:16:08|0.4686
11:16:08|0.4686
11:16:10|0.4687
11:16:11|0.4687
11:16:11|0.4687
11:16:13|0.46838
11:16:14|0.46838
11:16:15|0.46838
11:16:16|0.46838
11:16:16|0.46874
11:16:17|0.46874
11:16:19|0.46874
11:16:19|0.46838
11:16:21|0.46838
11:16:21|0.46838
11:16:22|0.46838
11:16:24|0.46838
11:16:24|0.46838
11:16:26|0.46838
11:16:27|0.46819
11:16:28|0.46819
11:16:29|0.46819
11:16:30|0.46819
11:16:31|0.46833
11:16:32|0.46833
11:16:33|0.46833
11:16:34|0.46833
11:16:35|0.46821
11:16:36|0.46821
11:16:37|0.46821
11:16:38|0.46821
11:16:39|0.46821
11:16:40|0.46823
11:16:42|0.46823
11:16:42|0.46823
11:16:44|0.46823
11:16:44|0.46823
11:16:46|0.46823
11:16:47|0.46823
11:16:47|0.46823
11:16:49|0.46823
11:16:50|0.46823
11:16:51|0.46823
11:16:52|0.46823
11:16:53|0.46823
11:16:54|0.46823
11:16:55|0.46823
11:16:56|0.46823
11:16:57|0.4685
11:16:58|0.46852
11:16:59|0.4685
11:17:00|0.4685
11:17:01|0.4685
11:17:03|0.46829
11:17:03|0.46829
11:17:04|0.46829
11:17:05|0.46829
11:17:06|0.46777
11:17:07|0.46777
11:17:08|0.46775
11:17:09|0.46776
11:17:10|0.46776
11:17:11|0.46776
11:17:12|0.46776
11:17:13|0.46804
11:17:14|0.46804
11:17:15|0.46804
11:17:16|0.46799
11:17:17|0.46799
11:17:18|0.46797
11:17:20|0.46797
11:17:20|0.46797
11:17:21|0.46797
11:17:22|0.46797
11:17:23|0.46797
11:17:24|0.46797
11:17:25|0.46782
11:17:26|0.4678
11:17:27|0.4678
11:17:29|0.4678
11:17:30|0.4678
11:17:31|0.46754
11:17:32|0.46754
11:17:33|0.46754
11:17:34|0.46754
11:17:35|0.46754
11:17:36|0.46754
11:17:37|0.46754
11:17:38|0.46754
11:17:39|0.46754
11:17:40|0.46754
11:17:42|0.46783
11:17:43|0.46783
11:17:44|0.4678
11:17:45|0.46763
11:17:45|0.46763
11:17:47|0.46763
11:17:48|0.46763
11:17:49|0.46779
11:17:50|0.46779
11:17:51|0.46779
11:17:52|0.46779
11:17:53|0.46814
11:17:54|0.46814
11:17:54|0.46814
11:17:56|0.46814
11:17:57|0.46814
11:17:58|0.46814
11:17:59|0.46814
11:18:00|0.46814
11:18:01|0.46814
11:18:02|0.46814
11:18:03|0.46814
11:18:04|0.46814
11:18:05|0.46814
11:18:06|0.46814
11:18:07|0.46737
11:18:08|0.46737
11:18:09|0.46737
11:18:10|0.46737
11:18:11|0.46737
11:18:12|0.46753
11:18:13|0.46774
11:18:14|0.46774
11:18:15|0.46774
11:18:16|0.46754
11:18:17|0.46754
11:18:18|0.46754
11:18:19|0.46773
11:18:20|0.46773
11:18:21|0.46773
11:18:22|0.46773
11:18:23|0.46773
11:18:24|0.46773
11:18:26|0.46784
11:18:26|0.46814
11:18:27|0.46814
11:18:28|0.46814
11:18:30|0.46813
11:18:31|0.46813
11:18:32|0.46813
11:18:34|0.46795
11:18:34|0.4682
11:18:36|0.46825
11:18:37|0.46825
11:18:38|0.46825
11:18:39|0.46825
11:18:40|0.46825
11:18:41|0.46825
11:18:42|0.46825
11:18:43|0.46825
11:18:44|0.46825
11:18:45|0.46825
11:18:46|0.46825
11:18:47|0.46825
11:18:49|0.46825
11:18:49|0.46825
11:18:50|0.46838
11:18:51|0.46858
11:18:53|0.46858
11:18:53|0.46854
11:18:54|0.46854
11:18:55|0.46854
11:18:57|0.46834
11:18:58|0.46834
11:18:59|0.46845
11:19:00|0.46845
11:19:01|0.46852
11:19:02|0.46856
11:19:03|0.46856
11:19:04|0.46856
11:19:05|0.46856
11:19:06|0.46853
11:19:07|0.46853
11:19:08|0.46852
11:19:09|0.46852
11:19:10|0.46852
11:19:11|0.46847
11:19:12|0.46847
11:19:13|0.46847
11:19:14|0.46877
11:19:15|0.46882
11:19:16|0.46882
11:19:17|0.46882
11:19:18|0.46882
11:19:19|0.46882
11:19:20|0.46867
11:19:22|0.46875
11:19:22|0.46875
11:19:23|0.46875
11:19:25|0.46875
11:19:26|0.46875
11:19:27|0.46875
11:19:28|0.46875
11:19:29|0.46875
11:19:29|0.46875
11:19:31|0.46875
11:19:32|0.46875
11:19:33|0.46875
11:19:34|0.46875
11:19:35|0.46875
11:19:36|0.46875
11:19:37|0.46875
11:19:38|0.46875
11:19:39|0.46875
11:19:40|0.46893
11:19:42|0.46893
11:19:43|0.46893
11:19:44|0.46893
11:19:44|0.46893
11:19:46|0.46893
11:19:47|0.46893
11:19:48|0.46893
11:19:49|0.46893
11:19:50|0.46893
11:19:51|0.46893
11:19:52|0.46893
11:19:53|0.46855
11:19:54|0.46855
11:19:55|0.46848
11:19:56|0.46848
11:19:57|0.46849
11:19:58|0.46849
11:19:59|0.46849
11:20:00|0.46849
11:20:01|0.46839
11:20:02|0.46837
11:20:03|0.46837
11:20:04|0.46837
11:20:05|0.46837
11:20:06|0.46837
11:20:07|0.46837
11:20:08|0.46832
11:20:09|0.46819
11:20:10|0.46819
11:20:11|0.46819
11:20:12|0.46819
11:20:13|0.46785
11:20:14|0.46785
11:20:15|0.46785
11:20:16|0.46785
11:20:17|0.46785
11:20:18|0.4676
11:20:19|0.46767
11:20:20|0.46767
11:20:21|0.46767
11:20:22|0.46767
11:20:23|0.46781
11:20:24|0.46785
11:20:25|0.46785
11:20:26|0.46785
11:20:27|0.46785
11:20:28|0.46747
11:20:29|0.46765
11:20:31|0.46765
11:20:32|0.46765
11:20:33|0.46776
11:20:34|0.46784
11:20:36|0.46786
11:20:37|0.46786
11:20:38|0.4679
11:20:40|0.4679
11:20:40|0.4679
11:20:41|0.46799
11:20:42|0.46812
11:20:43|0.46812
11:20:44|0.46812
11:20:45|0.46812
11:20:46|0.46812
11:20:47|0.46826
11:20:48|0.46848
11:20:49|0.46848
11:20:50|0.46848
11:20:52|0.46848
11:20:53|0.46845
11:20:54|0.46845
11:20:55|0.46845
11:20:56|0.46845
11:20:57|0.46845
11:20:58|0.46845
11:20:59|0.46845
11:21:00|0.46838
11:21:01|0.46838
11:21:02|0.46838
11:21:03|0.46838
11:21:04|0.46838
11:21:05|0.46838
11:21:06|0.46838
11:21:07|0.46838
11:21:09|0.46838
11:21:09|0.46838
11:21:10|0.46835
11:21:11|0.46845
11:21:12|0.46845
11:21:14|0.46845
11:21:14|0.46865
11:21:15|0.4686
11:21:16|0.4686
11:21:18|0.4686
11:21:19|0.46858
11:21:20|0.46847
11:21:21|0.46838
11:21:22|0.46838
11:21:23|0.46864
11:21:25|0.46878
11:21:26|0.46878
11:21:27|0.46878
11:21:27|0.46878
11:21:29|0.46878
11:21:30|0.46874
11:21:31|0.46874
11:21:32|0.46874
11:21:33|0.46874
11:21:34|0.46874
11:21:35|0.46874
11:21:36|0.46874
11:21:37|0.46874
11:21:39|0.4686
11:21:40|0.4686
11:21:40|0.4686
11:21:42|0.46874
11:21:43|0.46874
11:21:43|0.46874
11:21:44|0.46896
11:21:46|0.46896
11:21:46|0.46896
11:21:48|0.46896
11:21:49|0.46896
11:21:50|0.46896
11:21:51|0.46896
11:21:52|0.46898
11:21:53|0.46898
11:21:53|0.46898
11:21:54|0.46898
11:21:56|0.46898
11:21:57|0.4689
11:21:58|0.4689
11:21:59|0.46883
11:22:01|0.46883
11:22:01|0.46883
11:22:03|0.46883
11:22:04|0.46883
11:22:05|0.46871
11:22:06|0.46871
11:22:07|0.46871
11:22:08|0.46872
11:22:09|0.46872
11:22:10|0.46872
11:22:11|0.46872
11:22:12|0.46872
11:22:13|0.46884
11:22:14|0.46884
11:22:15|0.46884
11:22:16|0.46884
11:22:17|0.46889
11:22:18|0.4689
11:22:19|0.46898
11:22:20|0.4691
11:22:21|0.4691
11:22:22|0.4691
11:22:23|0.4691
11:22:24|0.4691
11:22:25|0.4691
11:22:26|0.46911
11:22:27|0.46942
11:22:29|0.46942
11:22:30|0.46942
11:22:31|0.46937
11:22:32|0.46937
11:22:33|0.46937
11:22:34|0.46937
11:22:35|0.46926
11:22:36|0.46897
11:22:37|0.46897
11:22:38|0.46878
11:22:39|0.46878
11:22:40|0.46878
11:22:41|0.46879
11:22:42|0.46878
11:22:43|0.46878
11:22:44|0.46878
11:22:45|0.46911
11:22:46|0.46911
11:22:47|0.469
11:22:48|0.469
11:22:49|0.469
11:22:50|0.46933
11:22:51|0.46946
11:22:52|0.46946
11:22:53|0.46946
11:22:54|0.46946
11:22:55|0.46945
11:22:57|0.46945
11:22:58|0.46945
11:22:59|0.46945
11:22:59|0.46945
11:23:00|0.46945
11:23:01|0.46945
11:23:03|0.46945
11:23:04|0.46907
11:23:05|0.46923
11:23:06|0.46923
11:23:07|0.46923
11:23:07|0.46923
11:23:09|0.46923
11:23:10|0.46923
11:23:11|0.46923
11:23:12|0.46916
11:23:13|0.46912
11:23:14|0.46912
11:23:15|0.46857
11:23:16|0.46857
11:23:17|0.46857
11:23:18|0.46857
11:23:19|0.46851
11:23:20|0.46851
11:23:22|0.46864
11:23:22|0.46864
11:23:23|0.46864
11:23:24|0.46903
11:23:25|0.46903
11:23:26|0.46903
11:23:27|0.46903
11:23:28|0.46903
11:23:29|0.46903
11:23:30|0.46903
11:23:31|0.46903
11:23:33|0.46903
11:23:33|0.46842
11:23:34|0.46842
11:23:35|0.46863
11:23:36|0.46863
11:23:37|0.46863
11:23:38|0.46863
11:23:39|0.46871
11:23:40|0.46871
11:23:41|0.46871
11:23:42|0.46871
11:23:43|0.46871
11:23:44|0.46871
11:23:45|0.46871
11:23:46|0.46871
11:23:47|0.46862
11:23:49|0.46862
11:23:49|0.46862
11:23:51|0.46862
11:23:51|0.46862
11:23:53|0.46862
11:23:53|0.46862
11:23:54|0.46843
11:23:56|0.46843
11:23:56|0.4686
11:23:57|0.46877
11:23:59|0.46877
11:24:00|0.46877
11:24:01|0.4688
11:24:02|0.4688
11:24:03|0.46853
11:24:04|0.46853
11:24:05|0.46853
11:24:06|0.46853
11:24:07|0.469
11:24:08|0.469
11:24:09|0.469
11:24:10|0.469
11:24:11|0.469
11:24:12|0.46902
11:24:13|0.46902
11:24:15|0.46864
11:24:16|0.46864
11:24:16|0.46864
11:24:17|0.46864
11:24:18|0.46864
11:24:19|0.46864
11:24:21|0.46864
11:24:21|0.46864
11:24:22|0.46864
11:24:23|0.46864
11:24:24|0.46864
11:24:25|0.46864
11:24:26|0.46864
11:24:27|0.46864
11:24:28|0.46864
11:24:29|0.46864
11:24:30|0.46864
11:24:32|0.46859
11:24:32|0.46859
11:24:33|0.46859
11:24:34|0.46859
11:24:35|0.46859
11:24:37|0.46859
11:24:37|0.46859
11:24:38|0.46859
11:24:39|0.46879
11:24:40|0.46879
11:24:42|0.46879
11:24:42|0.46879
11:24:43|0.46879
11:24:44|0.46879
11:24:45|0.46879
11:24:46|0.46879
11:24:47|0.46879
11:24:48|0.46879
11:24:49|0.46864
11:24:50|0.46864
11:24:52|0.46864
11:24:52|0.46864
11:24:53|0.46864
11:24:54|0.46864
11:24:55|0.46864
11:24:57|0.46864
11:24:57|0.46864
11:24:59|0.46864
11:25:00|0.46864
11:25:01|0.46864
11:25:02|0.46864
11:25:04|0.46864
11:25:04|0.46864
11:25:06|0.46864
11:25:07|0.46864
11:25:07|0.46848
11:25:09|0.46861
11:25:10|0.46854
11:25:10|0.46865
11:25:12|0.46865
11:25:13|0.46865
11:25:14|0.46865
11:25:15|0.46865
11:25:16|0.46886
11:25:17|0.46901
11:25:19|0.46901
11:25:19|0.46901
11:25:20|0.46887
11:25:21|0.46887
11:25:22|0.46887
11:25:23|0.46887
11:25:24|0.46887
11:25:25|0.46887
11:25:26|0.46887
11:25:27|0.46887
11:25:28|0.46887
11:25:30|0.46887
11:25:30|0.46887
11:25:31|0.46887
11:25:32|0.46887
11:25:33|0.46887
11:25:34|0.46887
11:25:35|0.46887
11:25:36|0.46887
11:25:38|0.46887
11:25:38|0.46887
11:25:39|0.46887
11:25:41|0.46887
11:25:41|0.46887
11:25:43|0.46887
11:25:43|0.46887
11:25:45|0.46863
11:25:46|0.46847
11:25:47|0.46847
11:25:48|0.46847
11:25:49|0.46885
11:25:50|0.46886
11:25:51|0.4686
11:25:52|0.46844
11:25:53|0.46844
11:25:54|0.46844
11:25:55|0.46844
11:25:56|0.46844
11:25:57|0.46844
11:25:58|0.4689
11:25:59|0.4689
11:26:01|0.4689
11:26:01|0.4689
11:26:03|0.4689
11:26:03|0.4689
11:26:05|0.4689
11:26:06|0.4689
11:26:07|0.4689
11:26:08|0.4689
11:26:08|0.46896
11:26:10|0.46892
11:26:11|0.46892
11:26:12|0.46892
11:26:13|0.46892
11:26:14|0.46892
11:26:15|0.46892
11:26:16|0.46892
11:26:17|0.46892
11:26:18|0.46892
11:26:19|0.46892
11:26:21|0.46826
11:26:22|0.46826
11:26:22|0.46826
11:26:23|0.46826
11:26:24|0.46826
11:26:26|0.4683
11:26:26|0.4683
11:26:28|0.4683
11:26:29|0.4683
11:26:30|0.4683
11:26:31|0.4683
11:26:31|0.4683
11:26:33|0.46857
11:26:34|0.46882
11:26:35|0.46882
11:26:36|0.46882
11:26:37|0.46866
11:26:38|0.46866
11:26:39|0.46866
11:26:40|0.4684
11:26:41|0.4684
11:26:42|0.4684
11:26:44|0.4684
11:26:44|0.4684
11:26:45|0.4684
11:26:46|0.4684
11:26:47|0.4684
11:26:48|0.4684
11:26:50|0.4684
11:26:51|0.4684
11:26:52|0.4684
11:26:53|0.4684
11:26:54|0.4684
11:26:55|0.4684
11:26:57|0.4684
11:26:57|0.4684
11:26:58|0.4684
11:26:59|0.4684
11:27:01|0.4684
11:27:02|0.46857
11:27:03|0.46857
11:27:04|0.46857
11:27:05|0.46857
11:27:06|0.46866
11:27:07|0.46866
11:27:08|0.46841
11:27:09|0.46847
11:27:10|0.46847
11:27:11|0.46847
11:27:12|0.46847
11:27:13|0.46847
11:27:14|0.46847
11:27:15|0.46847
11:27:16|0.46847
11:27:17|0.46847
11:27:19|0.46896
11:27:20|0.46896
11:27:21|0.46888
11:27:22|0.46888
11:27:23|0.46888
11:27:23|0.46888
11:27:25|0.46888
11:27:26|0.46888
11:27:27|0.46888
11:27:28|0.46906
11:27:29|0.46906
11:27:30|0.46906
11:27:31|0.46906
11:27:32|0.46906
11:27:33|0.46906
11:27:35|0.46906
11:27:35|0.4692
11:27:37|0.4692
11:27:38|0.46959
11:27:39|0.46959
11:27:40|0.46957
11:27:41|0.46957
11:27:41|0.46957
11:27:43|0.46973
11:27:43|0.46973
11:27:45|0.46992
11:27:46|0.46992
11:27:46|0.46987
11:27:48|0.46987
11:27:48|0.46987
11:27:50|0.46987
11:27:51|0.46987
11:27:52|0.46987
11:27:53|0.46987
11:27:54|0.46987
11:27:55|0.46987
11:27:55|0.46987
11:27:57|0.46961
11:27:58|0.46961
11:27:58|0.46961
11:28:00|0.46961
11:28:01|0.46978
11:28:02|0.46978
11:28:03|0.46978
11:28:04|0.46978
11:28:05|0.46942
11:28:06|0.46942
11:28:07|0.46942
11:28:08|0.46942
11:28:09|0.46942
11:28:10|0.46979
11:28:11|0.46979
11:28:12|0.46979
11:28:13|0.46979
11:28:14|0.46992
11:28:15|0.46992
11:28:16|0.46992
11:28:17|0.47005
11:28:19|0.47004
11:28:20|0.47004
11:28:21|0.47023
11:28:22|0.47023
11:28:24|0.47023
11:28:24|0.47023
11:28:25|0.47023
11:28:26|0.47023
11:28:27|0.47023
11:28:28|0.47023
11:28:29|0.47023
11:28:31|0.4702
11:28:32|0.46989
11:28:33|0.46989
11:28:33|0.47005
11:28:35|0.47005
11:28:36|0.47005
11:28:36|0.47005
11:28:38|0.47005
11:28:38|0.47005
11:28:40|0.47005
11:28:41|0.47005
11:28:42|0.47005
11:28:43|0.47005
11:28:44|0.47005
11:28:45|0.47005
11:28:46|0.47005
11:28:47|0.47005
11:28:48|0.47005
11:28:49|0.47005
11:28:50|0.47005
11:28:51|0.4698
11:28:52|0.4698
11:28:53|0.46974
11:28:54|0.46974
11:28:55|0.46989
11:28:56|0.46989
11:28:57|0.46948
11:28:58|0.46948
11:28:59|0.46948
11:29:00|0.46948
11:29:01|0.46948
11:29:02|0.46948
11:29:03|0.4692
11:29:04|0.4692
11:29:05|0.4692
11:29:06|0.469
11:29:07|0.469
11:29:08|0.469
11:29:09|0.469
11:29:10|0.469
11:29:11|0.469
11:29:12|0.469
11:29:13|0.469
11:29:14|0.469
11:29:15|0.46915
11:29:16|0.46915
11:29:18|0.46915
11:29:19|0.46915
11:29:20|0.46916
11:29:21|0.46935
11:29:23|0.46935
11:29:23|0.46935
11:29:24|0.46935
11:29:25|0.46962
11:29:27|0.46916
11:29:27|0.46897
11:29:28|0.4689
11:29:29|0.4689
11:29:30|0.4689
11:29:31|0.4689
11:29:32|0.4689
11:29:33|0.46925
11:29:34|0.46925
11:29:35|0.46925
11:29:36|0.46929
11:29:37|0.46929
11:29:38|0.46955
11:29:40|0.46955
11:29:40|0.46955
11:29:41|0.46955
11:29:43|0.46955
11:29:43|0.46958
11:29:45|0.46958
11:29:46|0.46958
11:29:46|0.46958
11:29:47|0.46958
11:29:48|0.46958
11:29:50|0.4695
11:29:50|0.46936
11:29:52|0.46936
11:29:53|0.46936
11:29:54|0.46936
11:29:55|0.46987
11:29:56|0.46987
11:29:57|0.46987
11:29:58|0.46987
11:29:59|0.46987
11:30:00|0.47013
11:30:01|0.47013
11:30:02|0.47013
11:30:03|0.47013
11:30:04|0.47013
11:30:04|0.46986
11:30:06|0.46985
11:30:07|0.46998
11:30:07|0.46998
11:30:09|0.46997
11:30:10|0.46972
11:30:11|0.46945
11:30:12|0.46926
11:30:13|0.4692
11:30:14|0.46922
11:30:15|0.46922
11:30:16|0.46922
11:30:16|0.46945
11:30:17|0.46947
11:30:19|0.46947
11:30:20|0.46947
11:30:21|0.46947
11:30:23|0.46962
11:30:24|0.46967
11:30:25|0.4697
11:30:26|0.4697
11:30:27|0.4697
11:30:27|0.4697
11:30:28|0.4697
11:30:30|0.4697
11:30:31|0.46891
11:30:32|0.46904
11:30:33|0.46904
11:30:34|0.46904
11:30:35|0.46904
11:30:36|0.46904
11:30:37|0.46904
11:30:38|0.46937
11:30:39|0.46937
11:30:40|0.46937
11:30:41|0.46937
11:30:42|0.46937
11:30:43|0.46937
11:30:44|0.46937
11:30:45|0.46937
11:30:46|0.46937
11:30:47|0.46937
11:30:48|0.46937
11:30:49|0.46938
11:30:52|0.46938
11:30:53|0.46949
11:30:53|0.46949
11:30:55|0.46949
11:30:56|0.46949
11:30:57|0.46949
11:30:58|0.46949
11:30:59|0.4695
11:31:00|0.4695
11:31:01|0.4695
11:31:02|0.4696
11:31:03|0.4696
11:31:04|0.4696
11:31:05|0.4696
11:31:06|0.4696
11:31:07|0.4696
11:31:08|0.4696
11:31:09|0.4696
11:31:10|0.4695
11:31:11|0.4695
11:31:12|0.4695
11:31:13|0.4695
11:31:14|0.4695
11:31:15|0.4695
11:31:16|0.4695
11:31:17|0.46909
11:31:18|0.46909
11:31:19|0.46909
11:31:21|0.46924
11:31:21|0.46924
11:31:22|0.46924
11:31:23|0.4691
11:31:24|0.46866
11:31:25|0.46857
11:31:26|0.46857
11:31:27|0.46857
11:31:28|0.46885
11:31:29|0.4686
11:31:30|0.4686
11:31:31|0.4686
11:31:32|0.4686
11:31:33|0.4686
11:31:34|0.4686
11:31:35|0.4686
11:31:36|0.4686
11:31:37|0.4686
11:31:39|0.4686
11:31:39|0.4686
11:31:40|0.4686
11:31:41|0.4684
11:31:42|0.4684
11:31:44|0.4684
11:31:44|0.4684
11:31:46|0.4681
11:31:47|0.468
11:31:48|0.468
11:31:48|0.468
11:31:49|0.46811
11:31:51|0.46808
11:31:52|0.468
11:31:52|0.468
11:31:53|0.468
11:31:54|0.46799
11:31:56|0.46799
11:31:57|0.46806
11:31:58|0.46806
11:31:59|0.46806
11:31:59|0.46806
11:32:01|0.46806
11:32:02|0.46806
11:32:03|0.46806
11:32:03|0.46806
11:32:05|0.46806
11:32:06|0.468
11:32:07|0.468
11:32:08|0.468
11:32:09|0.46785
11:32:10|0.46785
11:32:11|0.46785
11:32:12|0.46785
11:32:13|0.4678
11:32:14|0.4678
11:32:16|0.4678
11:32:16|0.4678
11:32:17|0.4678
11:32:18|0.4677
11:32:19|0.46763
11:32:21|0.46837
11:32:22|0.46837
11:32:23|0.46837
11:32:25|0.46837
11:32:26|0.46837
11:32:27|0.4682
11:32:28|0.46817
11:32:29|0.46817
11:32:30|0.46808
11:32:32|0.46808
11:32:33|0.46808
11:32:33|0.46808
11:32:34|0.46808
11:32:35|0.46808
11:32:36|0.46808
11:32:37|0.46808
11:32:38|0.46808
11:32:39|0.46808
11:32:40|0.46808
11:32:41|0.46808
11:32:42|0.46808
11:32:44|0.46803
11:32:44|0.46803
11:32:45|0.46803
11:32:46|0.46803
11:32:47|0.46803
11:32:49|0.46804
11:32:50|0.46804
11:32:50|0.46804
11:32:51|0.46804
11:32:53|0.46804
11:32:53|0.46804
11:32:56|0.46804
11:32:57|0.46804
11:32:58|0.46804
11:32:59|0.46808
11:33:00|0.46785
11:33:01|0.46823
11:33:02|0.46823
11:33:03|0.46823
11:33:04|0.46823
11:33:05|0.46823
11:33:06|0.46823
11:33:07|0.46811
11:33:08|0.46811
11:33:09|0.46822
11:33:10|0.46822
11:33:11|0.46822
11:33:12|0.46822
11:33:13|0.46822
11:33:14|0.46823
11:33:15|0.46837
11:33:16|0.46837
11:33:17|0.46823
11:33:18|0.46823
11:33:19|0.46823
11:33:20|0.46811
11:33:22|0.46811
11:33:23|0.46811
11:33:24|0.46811
11:33:25|0.46811
11:33:26|0.46811
11:33:27|0.46811
11:33:28|0.46811
11:33:29|0.46808
11:33:30|0.46808
11:33:31|0.46808
11:33:32|0.46808
11:33:33|0.4684
11:33:34|0.46842
11:33:36|0.4685
11:33:36|0.4685
11:33:38|0.4685
11:33:38|0.4685
11:33:40|0.4685
11:33:40|0.4685
11:33:42|0.4685
11:33:42|0.4685
11:33:43|0.4685
11:33:45|0.4685
11:33:45|0.4685
11:33:47|0.46861
11:33:48|0.46861
11:33:49|0.46861
11:33:50|0.46861
11:33:51|0.46861
11:33:52|0.4685
11:33:53|0.4685
11:33:54|0.4685
11:33:55|0.4685
11:33:56|0.46837
11:33:57|0.46837
11:33:58|0.46836
11:33:59|0.46831
11:34:00|0.46831
11:34:01|0.46854
11:34:02|0.46854
11:34:03|0.46855
11:34:04|0.46874
11:34:05|0.46874
11:34:06|0.46874
11:34:07|0.46846
11:34:08|0.4683
11:34:09|0.4683
11:34:10|0.4683
11:34:11|0.4683
11:34:12|0.46865
11:34:13|0.46865
11:34:14|0.46865
11:34:15|0.46865
11:34:16|0.46865
11:34:17|0.46865
11:34:18|0.46865
11:34:19|0.46865
11:34:20|0.46865
11:34:21|0.46865
11:34:23|0.46884
11:34:24|0.46895
11:34:25|0.46896
11:34:27|0.46896
11:34:28|0.46896
11:34:29|0.46896
11:34:30|0.46896
11:34:31|0.46865
11:34:32|0.46865
11:34:33|0.46865
11:34:34|0.46879
11:34:35|0.46879
11:34:36|0.46879
11:34:37|0.46859
11:34:38|0.46859
11:34:39|0.46859
11:34:40|0.46859
11:34:41|0.46859
11:34:42|0.46859
11:34:43|0.46844
11:34:44|0.4681
11:34:45|0.4681
11:34:47|0.4681
11:34:47|0.4681
11:34:49|0.4681
11:34:50|0.4681
11:34:51|0.4681
11:34:51|0.4681
11:34:53|0.4681
11:34:53|0.4681
11:34:54|0.4681
11:34:55|0.4681
11:34:56|0.4681
11:34:57|0.4681
11:34:58|0.4681
11:34:59|0.4681
11:35:00|0.4681
11:35:02|0.46847
11:35:02|0.46847
11:35:04|0.46833
11:35:05|0.46833
11:35:06|0.46833
11:35:07|0.46833
11:35:08|0.46833
11:35:09|0.46833
11:35:10|0.46833
11:35:11|0.46833
11:35:12|0.46803
11:35:13|0.46803
11:35:14|0.468
11:35:15|0.468
11:35:16|0.4679
11:35:17|0.4679
11:35:18|0.4679
11:35:19|0.4679
11:35:20|0.4679
11:35:21|0.46817
11:35:22|0.46817
11:35:24|0.46817
11:35:25|0.46817
11:35:26|0.46817
11:35:28|0.46817
11:35:28|0.46817
11:35:29|0.46817
11:35:30|0.46817
11:35:31|0.46817
11:35:32|0.46817
11:35:33|0.46817
11:35:35|0.46817
11:35:36|0.46817
11:35:36|0.468
11:35:38|0.46783
11:35:39|0.46783
11:35:40|0.46783
11:35:41|0.46783
11:35:42|0.46783
11:35:43|0.46783
11:35:44|0.46797
11:35:45|0.46797
11:35:46|0.46797
11:35:47|0.46797
11:35:48|0.46797
11:35:50|0.46797
11:35:50|0.4675
11:35:51|0.4675
11:35:52|0.4675
11:35:53|0.4675
11:35:54|0.4675
11:35:55|0.4676
11:35:56|0.4676
11:35:57|0.46769
11:35:58|0.46749
11:35:59|0.46749
11:36:01|0.46749
11:36:01|0.46796
11:36:03|0.46796
11:36:03|0.46814
11:36:04|0.46818
11:36:06|0.46818
11:36:06|0.46818
11:36:07|0.46818
11:36:09|0.46818
11:36:09|0.46818
11:36:10|0.4678
11:36:12|0.4678
11:36:12|0.4678
11:36:14|0.46784
11:36:15|0.46784
11:36:15|0.46784
11:36:16|0.46833
11:36:17|0.46833
11:36:18|0.46833
11:36:20|0.46833
11:36:20|0.46833
11:36:21|0.46833
11:36:23|0.46863
11:36:24|0.46863
11:36:25|0.46863
11:36:26|0.46863
11:36:28|0.46863
11:36:29|0.46863
11:36:30|0.46863
11:36:30|0.46863
11:36:32|0.46863
11:36:33|0.46863
11:36:33|0.46863
11:36:35|0.46863
11:36:36|0.46863
11:36:37|0.46863
11:36:38|0.46863
11:36:39|0.46863
11:36:40|0.46863
11:36:41|0.46863
11:36:42|0.46863
11:36:43|0.46863
11:36:44|0.46863
11:36:45|0.46863
11:36:46|0.46836
11:36:47|0.46836
11:36:48|0.4688
11:36:49|0.4688
11:36:50|0.4688
11:36:51|0.4688
11:36:52|0.4688
11:36:53|0.4688
11:36:54|0.4688
11:36:55|0.4688
11:36:56|0.4688
11:36:57|0.4688
11:36:58|0.469
11:36:59|0.469
11:37:00|0.469
11:37:01|0.469
11:37:02|0.469
11:37:03|0.469
11:37:04|0.469
11:37:05|0.469
11:37:06|0.469
11:37:07|0.46885
11:37:08|0.46885
11:37:09|0.46885
11:37:10|0.46885
11:37:11|0.46919
11:37:12|0.46919
11:37:13|0.46919
11:37:14|0.46919
11:37:15|0.46925
11:37:16|0.46925
11:37:17|0.46925
11:37:18|0.46925
11:37:19|0.46925
11:37:20|0.46925
11:37:21|0.46925
11:37:22|0.46925
11:37:23|0.4693
11:37:24|0.4693
11:37:26|0.46893
11:37:27|0.46913
11:37:28|0.46913
11:37:29|0.46913
11:37:30|0.46903
11:37:31|0.46903
11:37:32|0.46926
11:37:33|0.46925
11:37:35|0.46925
11:37:35|0.46925
11:37:37|0.46925
11:37:38|0.46925
11:37:39|0.46925
11:37:40|0.46907
11:37:41|0.46907
11:37:41|0.46907
11:37:43|0.46907
11:37:43|0.46907
11:37:45|0.46907
11:37:46|0.46921
11:37:47|0.46921
11:37:48|0.46921
11:37:49|0.46921
11:37:50|0.46921
11:37:51|0.46921
11:37:52|0.46921
11:37:53|0.46935
11:37:54|0.46935
11:37:55|0.46935
11:37:56|0.46935
11:37:57|0.46935
11:37:58|0.46935
11:37:59|0.46935
11:38:00|0.4694
11:38:01|0.4695
11:38:02|0.4696
11:38:03|0.4696
11:38:04|0.4696
11:38:05|0.4696
11:38:06|0.46958
11:38:07|0.46958
11:38:08|0.46958
11:38:09|0.469
11:38:10|0.4687
11:38:11|0.46867
11:38:12|0.46867
11:38:13|0.46867
11:38:14|0.46895
11:38:15|0.46895
11:38:16|0.46895
11:38:17|0.4693
11:38:18|0.4692
11:38:19|0.4692
11:38:20|0.46932
11:38:21|0.46924
11:38:22|0.4692
11:38:23|0.46942
11:38:24|0.46955
11:38:25|0.46955
11:38:27|0.46955
11:38:27|0.46955
11:38:29|0.46915
11:38:30|0.46944
11:38:31|0.46955
11:38:33|0.46949
11:38:34|0.46949
11:38:35|0.46949
11:38:36|0.46938
11:38:37|0.46938
11:38:38|0.46938
11:38:39|0.46938
11:38:40|0.46938
11:38:41|0.46938
11:38:42|0.46973
11:38:43|0.46973
11:38:44|0.46973
11:38:46|0.4699
11:38:46|0.46994
11:38:48|0.46994
11:38:49|0.46994
11:38:50|0.47018
11:38:51|0.47018
11:38:52|0.47021
11:38:53|0.47021
11:38:53|0.47021
11:38:54|0.47021
11:38:56|0.47021
11:38:57|0.47021
11:38:58|0.4702
11:38:59|0.4702
11:39:00|0.4702
11:39:01|0.4702
11:39:02|0.47041
11:39:03|0.47041
11:39:04|0.47041
11:39:05|0.47041
11:39:06|0.47041
11:39:07|0.47041
11:39:08|0.47041
11:39:09|0.47041
11:39:10|0.47041
11:39:11|0.47041
11:39:12|0.47038
11:39:13|0.47041
11:39:14|0.47041
11:39:15|0.47041
11:39:16|0.47041
11:39:17|0.4705
11:39:18|0.47041
11:39:19|0.47042
11:39:20|0.47042
11:39:21|0.47042
11:39:22|0.47042
11:39:23|0.47042
11:39:24|0.47042
11:39:25|0.47049
11:39:26|0.47049
11:39:27|0.47049
11:39:28|0.4705
11:39:30|0.4705
11:39:31|0.47049
11:39:32|0.4705
11:39:33|0.47062
11:39:34|0.47064
11:39:35|0.47064
11:39:36|0.47064
11:39:37|0.47064
11:39:39|0.47064
11:39:39|0.4708
11:39:41|0.4708
11:39:42|0.4708
11:39:43|0.471
11:39:44|0.471
11:39:45|0.471
11:39:46|0.47102
11:39:47|0.47102
11:39:48|0.47102
11:39:49|0.47102
11:39:50|0.4711
11:39:51|0.47117
11:39:52|0.47117
11:39:53|0.47117
11:39:54|0.47117
11:39:55|0.47117
11:39:56|0.47117
11:39:57|0.47096
11:39:58|0.47094
11:39:59|0.47094
11:40:00|0.47094
11:40:01|0.47093
11:40:02|0.47093
11:40:04|0.47093
11:40:04|0.4708
11:40:05|0.4708
11:40:06|0.4708
11:40:07|0.47096
11:40:08|0.47096
11:40:09|0.47096
11:40:10|0.47087
11:40:12|0.47087
11:40:13|0.47085
11:40:13|0.47085
11:40:14|0.47085
11:40:15|0.47085
11:40:17|0.47085
11:40:18|0.47085
11:40:18|0.47122
11:40:20|0.47122
11:40:21|0.47122
11:40:22|0.47149
11:40:23|0.47149
11:40:24|0.47149
11:40:25|0.47149
11:40:26|0.47149
11:40:27|0.4715
11:40:29|0.47149
11:40:30|0.47108
11:40:31|0.47133
11:40:32|0.47132
11:40:33|0.47132
11:40:34|0.47122
11:40:35|0.47122
11:40:36|0.47136
11:40:37|0.47116
11:40:39|0.47116
11:40:39|0.47119
11:40:40|0.47119
11:40:41|0.47119
11:40:42|0.47119
11:40:43|0.47119
11:40:44|0.47119
11:40:45|0.47119
11:40:46|0.47119
11:40:48|0.47119
11:40:48|0.4716
11:40:50|0.4716
11:40:51|0.4717
11:40:52|0.4717
11:40:53|0.47186
11:40:54|0.47198
11:40:55|0.472
11:40:56|0.472
11:40:57|0.472
11:40:59|0.472
11:40:59|0.472
11:41:01|0.47217
11:41:02|0.47217
11:41:03|0.47207
11:41:04|0.47207
11:41:05|0.47207
11:41:06|0.47207
11:41:07|0.4722
11:41:08|0.4722
11:41:09|0.47207
11:41:10|0.47207
11:41:11|0.47207
11:41:12|0.47207
11:41:13|0.47207
11:41:14|0.4722
11:41:15|0.47211
11:41:16|0.47211
11:41:17|0.47211
11:41:18|0.47211
11:41:19|0.4722
11:41:20|0.4722
11:41:21|0.47231
11:41:21|0.47231
11:41:22|0.47241
11:41:24|0.4723
11:41:25|0.47231
11:41:25|0.47233
11:41:26|0.47233
11:41:28|0.47233
11:41:29|0.47233
11:41:30|0.47233
11:41:31|0.47233
11:41:32|0.47233
11:41:34|0.47233
11:41:35|0.47233
11:41:36|0.47233
11:41:37|0.47233
11:41:38|0.47233
11:41:39|0.47249
11:41:40|0.4724
11:41:41|0.4724
11:41:42|0.4724
11:41:43|0.47259
11:41:44|0.47255
11:41:46|0.4726
11:41:46|0.47259
11:41:48|0.4728
11:41:49|0.4728
11:41:49|0.4728
11:41:51|0.47281
11:41:51|0.47279
11:41:53|0.47282
11:41:53|0.47282
11:41:55|0.47282
11:41:55|0.47282
11:41:57|0.47311
11:41:58|0.47307
11:41:58|0.47307
11:42:00|0.47313
11:42:01|0.47313
11:42:02|0.4732
11:42:03|0.4731
11:42:04|0.47325
11:42:04|0.47328
11:42:06|0.47328
11:42:07|0.4733
11:42:08|0.47328
11:42:09|0.47328
11:42:10|0.47366
11:42:11|0.47366
11:42:12|0.4737
11:42:13|0.4737
11:42:14|0.4737
11:42:15|0.47328
11:42:16|0.47336
11:42:17|0.47336
11:42:18|0.4736
11:42:19|0.4736
11:42:20|0.4738
11:42:21|0.47359
11:42:22|0.47359
11:42:23|0.47359
11:42:24|0.47359
11:42:25|0.47359
11:42:26|0.47379
11:42:27|0.4738
11:42:28|0.47379
11:42:29|0.47379
11:42:30|0.4736
11:42:31|0.4736
11:42:33|0.47387
11:42:34|0.47387
11:42:35|0.47369
11:42:36|0.47369
11:42:37|0.47369
11:42:38|0.47363
11:42:39|0.47373
11:42:40|0.47365
11:42:41|0.47365
11:42:42|0.47365
11:42:43|0.47315
11:42:44|0.47315
11:42:45|0.47332
11:42:46|0.47344
11:42:47|0.47353
11:42:48|0.47332
11:42:49|0.47332
11:42:50|0.47332
11:42:51|0.47332
11:42:52|0.47347
11:42:53|0.47354
11:42:54|0.47354
11:42:55|0.47347
11:42:56|0.47354
11:42:57|0.47354
11:42:58|0.47354
11:42:59|0.47354
11:43:00|0.47351
11:43:01|0.47351
11:43:02|0.47351
11:43:03|0.4735
11:43:04|0.47351
11:43:05|0.47351
11:43:07|0.47351
11:43:07|0.47351
11:43:08|0.47351
11:43:09|0.47351
11:43:10|0.47342
11:43:11|0.47342
11:43:12|0.4734
11:43:13|0.47354
11:43:14|0.47354
11:43:15|0.47359
11:43:16|0.47359
11:43:18|0.47359
11:43:18|0.47359
11:43:19|0.47361
11:43:20|0.47361
11:43:21|0.47361
11:43:22|0.47361
11:43:23|0.47361
11:43:24|0.47331
11:43:25|0.47333
11:43:26|0.47333
11:43:27|0.47333
11:43:28|0.47323
11:43:29|0.47348
11:43:30|0.47349
11:43:32|0.47318
11:43:33|0.47308
11:43:34|0.473
11:43:35|0.47308
11:43:37|0.47328
11:43:37|0.47328
11:43:38|0.47328
11:43:39|0.47328
11:43:40|0.47328
11:43:41|0.47328
11:43:42|0.47328
11:43:44|0.47328
11:43:44|0.47328
11:43:45|0.47328
11:43:47|0.47328
11:43:48|0.47328
11:43:48|0.47328
11:43:50|0.47328
11:43:50|0.47328
11:43:51|0.47282
11:43:52|0.47282
11:43:53|0.47282
11:43:55|0.47282
11:43:55|0.47282
11:43:57|0.47282
11:43:57|0.47282
11:43:58|0.47282
11:43:59|0.47256
11:44:01|0.47252
11:44:01|0.47252
11:44:02|0.47252
11:44:04|0.47252
11:44:04|0.47252
11:44:06|0.47252
11:44:07|0.4728
11:44:08|0.4728
11:44:09|0.4728
11:44:10|0.4728
11:44:11|0.4728
11:44:12|0.4729
11:44:13|0.4729
11:44:14|0.4729
11:44:15|0.47304
11:44:16|0.47304
11:44:17|0.47304
11:44:18|0.47304
11:44:19|0.47304
11:44:20|0.47333
11:44:21|0.4735
11:44:22|0.4735
11:44:23|0.4735
11:44:24|0.47362
11:44:25|0.47362
11:44:26|0.47362
11:44:27|0.47362
11:44:28|0.47362
11:44:29|0.47362
11:44:30|0.47352
11:44:31|0.47352
11:44:32|0.47352
11:44:33|0.47352
11:44:35|0.47352
11:44:36|0.47352
11:44:37|0.47352
11:44:38|0.47349
11:44:39|0.47349
11:44:40|0.4738
11:44:41|0.47365
11:44:42|0.47365
11:44:43|0.47365
11:44:44|0.47365
11:44:45|0.47365
11:44:46|0.47365
11:44:47|0.47365
11:44:48|0.47365
11:44:49|0.47389
11:44:50|0.4739
11:44:52|0.47381
11:44:52|0.47381
11:44:53|0.47325
11:44:54|0.47325
11:44:55|0.47325
11:44:57|0.47313
11:44:57|0.47313
11:44:58|0.47313
11:44:59|0.47314
11:45:00|0.47314
11:45:01|0.47314
11:45:02|0.47314
11:45:03|0.47314
11:45:05|0.47314
11:45:05|0.47314
11:45:07|0.47314
11:45:07|0.47283
11:45:08|0.47283
11:45:10|0.47283
11:45:11|0.47283
11:45:11|0.47281
11:45:13|0.47281
11:45:14|0.47281
11:45:15|0.47281
11:45:15|0.47281
11:45:17|0.47281
11:45:18|0.47281
11:45:19|0.47281
11:45:19|0.47281
11:45:20|0.47313
11:45:22|0.47313
11:45:23|0.47332
11:45:24|0.47332
11:45:25|0.47332
11:45:26|0.47313
11:45:27|0.47313
11:45:28|0.47313
11:45:29|0.47313
11:45:29|0.47313
11:45:31|0.47326
11:45:32|0.47326
11:45:33|0.47326
11:45:34|0.47313
11:45:35|0.47317
11:45:37|0.47317
11:45:38|0.47358
11:45:39|0.47358
11:45:40|0.47358
11:45:41|0.4735
11:45:42|0.4735
11:45:43|0.4735
11:45:44|0.4735
11:45:45|0.47349
11:45:46|0.47349
11:45:47|0.47338
11:45:49|0.47338
11:45:49|0.47338
11:45:50|0.47338
11:45:52|0.47338
11:45:53|0.47358
11:45:53|0.47358
11:45:55|0.47358
11:45:55|0.47358
11:45:57|0.47358
11:45:58|0.47358
11:45:59|0.47358
11:46:00|0.47381
11:46:01|0.47403
11:46:01|0.47398
11:46:03|0.47398
11:46:04|0.47404
11:46:05|0.47428
11:46:06|0.47428
11:46:07|0.47428
11:46:08|0.47419
11:46:09|0.47419
11:46:10|0.4743
11:46:11|0.47436
11:46:11|0.4745
11:46:13|0.4745
11:46:14|0.47473
11:46:15|0.47439
11:46:16|0.47439
11:46:17|0.4743
11:46:18|0.4743
11:46:18|0.4743
11:46:20|0.47437
11:46:20|0.4743
11:46:21|0.4743
11:46:22|0.4743
11:46:23|0.47438
11:46:25|0.47438
11:46:26|0.4743
11:46:27|0.4743
11:46:27|0.47398
11:46:29|0.47409
11:46:30|0.47406
11:46:30|0.47412
11:46:32|0.47406
11:46:33|0.47406
11:46:34|0.47406
11:46:35|0.47406
11:46:36|0.47406
11:46:37|0.47406
11:46:38|0.47406
11:46:40|0.47406
11:46:40|0.47406
11:46:41|0.47406
11:46:43|0.47406
11:46:44|0.47437
11:46:45|0.47435
11:46:46|0.47435
11:46:47|0.47435
11:46:48|0.47435
11:46:50|0.47446
11:46:50|0.47446
11:46:51|0.47446
11:46:52|0.47446
11:46:53|0.47435
11:46:54|0.47435
11:46:55|0.47435
11:46:56|0.47435
11:46:57|0.47435
11:46:58|0.47435
11:46:59|0.47437
11:47:00|0.47437
11:47:01|0.47437
11:47:02|0.47437
11:47:04|0.47437
11:47:04|0.47437
11:47:05|0.47437
11:47:06|0.47437
11:47:07|0.47437
11:47:08|0.47446
11:47:09|0.47449
11:47:10|0.47445
11:47:11|0.47445
11:47:12|0.47445
11:47:13|0.47445
11:47:14|0.47445
11:47:15|0.47445
11:47:16|0.47445
11:47:17|0.47445
11:47:18|0.47412
11:47:19|0.47416
11:47:20|0.47416
11:47:21|0.47416
11:47:22|0.47401
11:47:23|0.47401
11:47:24|0.47401
11:47:26|0.47401
11:47:26|0.47409
11:47:27|0.474
11:47:29|0.47391
11:47:30|0.47391
11:47:31|0.47391
11:47:31|0.47391
11:47:32|0.4739
11:47:34|0.4739
11:47:34|0.4739
11:47:36|0.47391
11:47:37|0.4739
11:47:39|0.4739
11:47:40|0.47385
11:47:41|0.47385
11:47:42|0.47325
11:47:43|0.47325
11:47:44|0.4731
11:47:45|0.4731
11:47:46|0.4731
11:47:47|0.4731
11:47:48|0.4731
11:47:49|0.47324
11:47:50|0.47324
11:47:51|0.47324
11:47:52|0.47324
11:47:53|0.47324
11:47:54|0.47324
11:47:55|0.47324
11:47:56|0.47324
11:47:57|0.47296
11:47:58|0.47296
11:47:59|0.47296
11:48:00|0.4729
11:48:01|0.47271
11:48:02|0.47285
11:48:03|0.47318
11:48:04|0.47365
11:48:05|0.47363
11:48:06|0.47286
11:48:07|0.47286
11:48:08|0.47286
11:48:10|0.47286
11:48:10|0.47293
11:48:12|0.47342
11:48:13|0.47369
11:48:14|0.4738
11:48:15|0.4738
11:48:16|0.4738
11:48:17|0.4738
11:48:18|0.4738
11:48:19|0.4738
11:48:20|0.4738
11:48:21|0.4738
11:48:22|0.4738
11:48:23|0.4738
11:48:24|0.4738
11:48:25|0.4738
11:48:26|0.4738
11:48:27|0.4738
11:48:28|0.4738
11:48:29|0.47377
11:48:30|0.47377
11:48:31|0.47377
11:48:32|0.474
11:48:33|0.474
11:48:34|0.474
11:48:35|0.474
11:48:37|0.474
11:48:38|0.474
11:48:39|0.474
11:48:40|0.474
11:48:41|0.47413
11:48:43|0.47424
11:48:44|0.47424
11:48:45|0.47424
11:48:45|0.47424
11:48:47|0.47424
11:48:48|0.47424
11:48:48|0.4744
11:48:50|0.4744
11:48:51|0.4744
11:48:52|0.4744
11:48:53|0.4744
11:48:54|0.4744
11:48:55|0.4744
11:48:56|0.47435
11:48:57|0.47423
11:48:57|0.47423
11:48:59|0.47423
11:49:00|0.47423
11:49:01|0.47423
11:49:01|0.47428
11:49:03|0.47428
11:49:04|0.47428
11:49:05|0.4745
11:49:06|0.47454
11:49:07|0.47454
11:49:07|0.47454
11:49:09|0.47454
11:49:10|0.47454
11:49:11|0.47454
11:49:12|0.47454
11:49:13|0.47462
11:49:14|0.47462
11:49:15|0.47462
11:49:16|0.47462
11:49:17|0.47462
11:49:18|0.47469
11:49:19|0.4749
11:49:20|0.4749
11:49:21|0.47483
11:49:22|0.47471
11:49:23|0.47471
11:49:24|0.47471
11:49:25|0.47471
11:49:26|0.47471
11:49:27|0.47471
11:49:28|0.47471
11:49:29|0.47471
11:49:30|0.47471
11:49:31|0.47471
11:49:32|0.47471
11:49:33|0.4749
11:49:34|0.4749
11:49:35|0.4749
11:49:36|0.4749
11:49:38|0.4749
11:49:39|0.4749
11:49:40|0.4749
11:49:41|0.47495
11:49:41|0.47525
11:49:43|0.47542
11:49:44|0.47541
11:49:45|0.47541
11:49:46|0.47541
11:49:47|0.47541
11:49:48|0.47524
11:49:49|0.47522
11:49:50|0.47522
11:49:51|0.47522
11:49:52|0.47491
11:49:54|0.47491
11:49:55|0.47491
11:49:56|0.47519
11:49:57|0.47519
11:49:57|0.47519
11:49:59|0.47519
11:50:00|0.47519
11:50:01|0.47504
11:50:02|0.47504
11:50:03|0.47518
11:50:04|0.47518
11:50:05|0.47518
11:50:06|0.47518
11:50:07|0.47518
11:50:08|0.47518
11:50:09|0.47518
11:50:10|0.47518
11:50:11|0.475
11:50:12|0.475
11:50:13|0.475
11:50:14|0.475
11:50:15|0.475
11:50:16|0.475
11:50:17|0.47456
11:50:18|0.47456
11:50:19|0.47461
11:50:20|0.47461
11:50:21|0.47461
11:50:22|0.47461
11:50:23|0.47461
11:50:24|0.47461
11:50:25|0.47461
11:50:26|0.47471
11:50:28|0.47463
11:50:28|0.47465
11:50:29|0.47477
11:50:30|0.47477
11:50:31|0.47477
11:50:32|0.47477
11:50:33|0.47477
11:50:34|0.47477
11:50:35|0.47462
11:50:37|0.47462
11:50:37|0.47462
11:50:39|0.47462
11:50:39|0.47462
11:50:41|0.47462
11:50:42|0.47492
11:50:43|0.47492
11:50:45|0.47492
11:50:46|0.47492
11:50:46|0.47492
11:50:47|0.47492
11:50:49|0.47485
11:50:49|0.47485
11:50:51|0.47485
11:50:53|0.47481
11:50:53|0.47468
11:50:54|0.47468
11:50:55|0.47468
11:50:56|0.47466
11:50:58|0.47466
11:50:58|0.47466
11:50:59|0.47466
11:51:00|0.47466
11:51:01|0.47466
11:51:03|0.47466
11:51:03|0.47466
11:51:05|0.47466
11:51:05|0.47482
11:51:07|0.47482
11:51:08|0.47482
11:51:09|0.47482
11:51:10|0.47482
11:51:11|0.47481
11:51:12|0.47481
11:51:12|0.47481
11:51:14|0.47476
11:51:14|0.47476
11:51:16|0.47476
11:51:17|0.47476
11:51:18|0.47476
11:51:19|0.47449
11:51:20|0.47441
11:51:21|0.47441
11:51:22|0.4744
11:51:23|0.4744
11:51:24|0.4744
11:51:25|0.47441
11:51:26|0.47441
11:51:27|0.47413
11:51:28|0.47413
11:51:29|0.47403
11:51:30|0.474
11:51:31|0.474
11:51:32|0.47395
11:51:33|0.47395
11:51:35|0.47395
11:51:35|0.47395
11:51:37|0.47395
11:51:37|0.47395
11:51:38|0.47395
11:51:40|0.474
11:51:41|0.474
11:51:42|0.474
11:51:43|0.474
11:51:45|0.47418
11:51:46|0.47418
11:51:47|0.47418
11:51:48|0.47404
11:51:49|0.47404
11:51:50|0.47395
11:51:51|0.47395
11:51:52|0.47395
11:51:53|0.4738
11:51:54|0.4738
11:51:55|0.47387
11:51:56|0.47399
11:51:57|0.47393
11:51:58|0.4738
11:51:59|0.4738
11:52:00|0.4738
11:52:01|0.4738
11:52:02|0.4738
11:52:03|0.4738
11:52:04|0.4739
11:52:05|0.4739
11:52:06|0.4739
11:52:07|0.4739
11:52:08|0.4739
11:52:09|0.47392
11:52:10|0.47392
11:52:11|0.47392
11:52:12|0.47402
11:52:13|0.4745
11:52:14|0.47453
11:52:16|0.47453
11:52:16|0.4746
11:52:17|0.4746
11:52:18|0.47471
11:52:19|0.4744
11:52:20|0.475
11:52:22|0.475
11:52:23|0.47505
11:52:24|0.47505
11:52:25|0.47505
11:52:26|0.47521
11:52:27|0.47521
11:52:28|0.47521
11:52:29|0.47521
11:52:30|0.47521
11:52:31|0.47521
11:52:32|0.47521
11:52:33|0.47521
11:52:34|0.47521
11:52:35|0.47521
11:52:36|0.47521
11:52:37|0.47521
11:52:37|0.47521
11:52:39|0.47521
11:52:40|0.47521
11:52:41|0.47525
11:52:42|0.47525
11:52:44|0.47525
11:52:44|0.47525
11:52:46|0.47525
11:52:47|0.47528
11:52:48|0.47528
11:52:48|0.47542
11:52:50|0.47542
11:52:51|0.47533
11:52:52|0.47533
11:52:53|0.47535
11:52:54|0.47533
11:52:55|0.47531
11:52:56|0.47548
11:52:57|0.47548
11:52:58|0.47548
11:52:59|0.47537
11:53:00|0.47537
11:53:01|0.47537
11:53:02|0.47549
11:53:03|0.47551
11:53:05|0.47551
11:53:05|0.47563
11:53:06|0.47521
11:53:07|0.47521
11:53:08|0.47521
11:53:09|0.47518
11:53:10|0.47541
11:53:11|0.47541
11:53:12|0.47541
11:53:13|0.47541
11:53:14|0.47543
11:53:16|0.47543
11:53:16|0.47557
11:53:17|0.47571
11:53:18|0.47584
11:53:19|0.47584
11:53:21|0.47577
11:53:22|0.47577
11:53:23|0.47577
11:53:24|0.47577
11:53:25|0.4759
11:53:26|0.4759
11:53:27|0.4759
11:53:28|0.47584
11:53:29|0.4756
11:53:30|0.4756
11:53:31|0.47575
11:53:32|0.476
11:53:33|0.47584
11:53:34|0.47584
11:53:35|0.47584
11:53:36|0.47581
11:53:37|0.47581
11:53:38|0.47581
11:53:39|0.4759
11:53:40|0.4759
11:53:41|0.47574
11:53:43|0.47574
11:53:44|0.47584
11:53:45|0.47584
11:53:46|0.47584
11:53:47|0.47584
11:53:48|0.47571
11:53:50|0.47571
11:53:50|0.47571
11:53:51|0.47571
11:53:53|0.4756
11:53:53|0.4756
11:53:54|0.4756
11:53:55|0.4756
11:53:56|0.4756
11:53:58|0.4756
11:53:58|0.4756
11:53:59|0.4756
11:54:00|0.4756
11:54:01|0.4756
11:54:02|0.4756
11:54:04|0.47545
11:54:04|0.47545
11:54:05|0.47545
11:54:06|0.47545
11:54:07|0.47534
11:54:08|0.47534
11:54:09|0.47506
11:54:10|0.47519
11:54:12|0.47519
11:54:13|0.47519
11:54:14|0.475
11:54:14|0.475
11:54:15|0.47474
11:54:16|0.47476
11:54:17|0.47476
11:54:19|0.47476
11:54:19|0.47476
11:54:21|0.47512
11:54:21|0.47489
11:54:23|0.47489
11:54:24|0.47489
11:54:25|0.47489
11:54:26|0.47489
11:54:27|0.47489
11:54:27|0.47493
11:54:29|0.4756
11:54:29|0.4756
11:54:31|0.4756
11:54:31|0.47548
11:54:32|0.47521
11:54:34|0.47521
11:54:35|0.47518
11:54:35|0.47518
11:54:36|0.47518
11:54:38|0.47545
11:54:39|0.47545
11:54:40|0.475
11:54:41|0.47507
11:54:42|0.47507
11:54:42|0.47507
11:54:44|0.47488
11:54:45|0.47467
11:54:46|0.47467
11:54:47|0.47473
11:54:48|0.47473
11:54:49|0.47457
11:54:51|0.47457
11:54:51|0.47496
11:54:52|0.47496
11:54:53|0.47496
11:54:54|0.47496
11:54:55|0.47496
11:54:56|0.47481
11:54:57|0.47481
11:54:58|0.47479
11:54:59|0.47486
11:55:01|0.47493
11:55:02|0.47493
11:55:03|0.47493
11:55:04|0.47493
11:55:05|0.47493
11:55:06|0.47497
11:55:07|0.47497
11:55:08|0.47481
11:55:09|0.47481
11:55:10|0.47481
11:55:11|0.47481
11:55:12|0.47465
11:55:13|0.47465
11:55:14|0.47467
11:55:15|0.47449
11:55:16|0.47449
11:55:17|0.47449
11:55:18|0.47459
11:55:19|0.47459
11:55:20|0.47433
11:55:21|0.47433
11:55:22|0.47401
11:55:23|0.47401
11:55:24|0.474
11:55:25|0.474
11:55:26|0.474
11:55:27|0.47414
11:55:28|0.47405
11:55:29|0.47405
11:55:30|0.47405
11:55:31|0.47405
11:55:32|0.47405
11:55:33|0.47424
11:55:34|0.47424
11:55:35|0.47424
11:55:36|0.47424
11:55:37|0.47424
11:55:38|0.47424
11:55:39|0.47419
11:55:40|0.47424
11:55:41|0.47424
11:55:42|0.47424
11:55:43|0.47432
11:55:44|0.47432
11:55:46|0.4742
11:55:46|0.4742
11:55:48|0.47419
11:55:49|0.47419
11:55:50|0.47419
11:55:50|0.47419
11:55:52|0.47419
11:55:53|0.47419
11:55:55|0.47419
11:55:56|0.47419
11:55:56|0.47419
11:55:58|0.47419
11:55:59|0.47419
11:56:00|0.47419
11:56:01|0.47419
11:56:01|0.47419
11:56:02|0.47419
11:56:04|0.47419
11:56:04|0.47419
11:56:06|0.474
11:56:07|0.474
11:56:08|0.474
11:56:09|0.474
11:56:09|0.474
11:56:11|0.474
11:56:11|0.474
11:56:12|0.474
11:56:14|0.474
11:56:15|0.4739
11:56:16|0.4739
11:56:17|0.47375
11:56:18|0.47331
11:56:18|0.47347
11:56:20|0.47349
11:56:21|0.47349
11:56:22|0.47349
11:56:23|0.47349
11:56:24|0.47349
11:56:24|0.47336
11:56:26|0.47456
11:56:26|0.47441
11:56:28|0.47442
11:56:28|0.47446
11:56:29|0.4747
11:56:31|0.4747
11:56:32|0.4747
11:56:33|0.4747
11:56:34|0.4747
11:56:35|0.4747
11:56:36|0.4747
11:56:37|0.4748
11:56:37|0.47485
11:56:39|0.47485
11:56:40|0.47485
11:56:41|0.47485
11:56:41|0.47483
11:56:43|0.47483
11:56:43|0.47483
11:56:45|0.47485
11:56:47|0.47485
11:56:48|0.47485
11:56:49|0.47485
11:56:50|0.47451
11:56:51|0.47478
11:56:52|0.47478
11:56:53|0.47478
11:56:54|0.47478
11:56:55|0.47478
11:56:56|0.47478
11:56:57|0.47478
11:56:59|0.4751
11:57:00|0.4753
11:57:01|0.47551
11:57:02|0.47562
11:57:03|0.47562
11:57:04|0.47562
11:57:05|0.4754
11:57:06|0.47543
11:57:07|0.47543
11:57:08|0.47556
11:57:09|0.47522
11:57:10|0.47542
11:57:11|0.4757
11:57:13|0.47579
11:57:13|0.47579
11:57:15|0.47579
11:57:16|0.47546
11:57:17|0.47546
11:57:18|0.47557
11:57:18|0.47557
11:57:19|0.47557
11:57:20|0.47557
11:57:21|0.47576
11:57:22|0.4758
11:57:23|0.4758
11:57:24|0.4758
11:57:26|0.4758
11:57:27|0.4758
11:57:27|0.4758
11:57:28|0.4758
11:57:30|0.47583
11:57:31|0.47583
11:57:32|0.4759
11:57:32|0.4759
11:57:33|0.4759
11:57:34|0.4759
11:57:36|0.47593
11:57:36|0.47593
11:57:37|0.47592
11:57:38|0.47592
11:57:40|0.47592
11:57:40|0.47592
11:57:42|0.47594
11:57:43|0.47594
11:57:43|0.47594
11:57:44|0.47594
11:57:46|0.47594
11:57:47|0.47594
11:57:48|0.47594
11:57:49|0.47584
11:57:51|0.47584
11:57:52|0.47584
11:57:53|0.47564
11:57:55|0.47564
11:57:56|0.47564
11:57:57|0.47564
11:57:57|0.47564
11:57:59|0.47564
11:58:00|0.47564
11:58:01|0.47564
11:58:02|0.47564
11:58:03|0.47526
11:58:03|0.47526
11:58:05|0.47494
11:58:05|0.47494
11:58:06|0.47494
11:58:08|0.47494
11:58:09|0.47494
11:58:10|0.47494
11:58:11|0.47494
11:58:12|0.47494
11:58:13|0.47494
11:58:13|0.47494
11:58:14|0.47499
11:58:16|0.47499
11:58:17|0.47499
11:58:18|0.47499
11:58:19|0.47499
11:58:20|0.47499
11:58:21|0.47499
11:58:22|0.47499
11:58:23|0.47499
11:58:24|0.47499
11:58:25|0.47499
11:58:26|0.47499
11:58:27|0.47499
11:58:28|0.47499
11:58:29|0.47499
11:58:30|0.47499
11:58:31|0.47499
11:58:32|0.47524
11:58:33|0.47524
11:58:34|0.47524
11:58:35|0.47524
11:58:36|0.47524
11:58:37|0.47524
11:58:38|0.47524
11:58:39|0.47524
11:58:40|0.47496
11:58:41|0.47488
11:58:42|0.47488
11:58:43|0.47505
11:58:44|0.47505
11:58:45|0.47494
11:58:46|0.47494
11:58:47|0.47494
11:58:48|0.47494
11:58:50|0.47494
11:58:51|0.47508
11:58:52|0.47514
11:58:53|0.4751
11:58:54|0.4751
11:58:55|0.4751
11:58:56|0.47505
11:58:57|0.47505
11:58:58|0.47505
11:59:00|0.47505
11:59:00|0.47505
11:59:01|0.47513
11:59:02|0.47513
11:59:04|0.47531
11:59:05|0.47531
11:59:06|0.47536
11:59:07|0.47559
11:59:08|0.47559
11:59:09|0.47559
11:59:10|0.47559
11:59:11|0.47559
11:59:12|0.47559
11:59:13|0.47565
11:59:14|0.47565
11:59:15|0.47565
11:59:16|0.476
11:59:17|0.47575
11:59:18|0.47575
11:59:19|0.47575
11:59:20|0.47575
11:59:21|0.47575
11:59:23|0.47575
11:59:23|0.47575
11:59:24|0.47575
11:59:25|0.47548
11:59:26|0.47547
11:59:27|0.47552
11:59:28|0.47552
11:59:29|0.47552
11:59:30|0.4752
11:59:31|0.47515
11:59:32|0.47515
11:59:33|0.47585
11:59:34|0.47536
11:59:35|0.47536
11:59:36|0.4754
11:59:37|0.4754
11:59:39|0.4754
11:59:39|0.4754
11:59:40|0.4754
11:59:41|0.4754
11:59:42|0.4753
11:59:43|0.47513
11:59:44|0.47513
11:59:45|0.47513
11:59:46|0.47489
11:59:48|0.47504
11:59:49|0.4749
11:59:50|0.47472
11:59:51|0.47472
11:59:53|0.47472
11:59:53|0.47465
11:59:54|0.47465
11:59:55|0.47465
11:59:56|0.47465
11:59:58|0.47457
11:59:59|0.47457
12:00:00|0.47457
12:00:01|0.47457
12:00:02|0.47457
12:00:03|0.47409
12:00:04|0.47409
12:00:05|0.474
12:00:06|0.474
12:00:07|0.474
12:00:09|0.47434
12:00:09|0.47434
12:00:10|0.47434
12:00:11|0.47434
12:00:12|0.47434
12:00:13|0.47434
12:00:14|0.47439
12:00:15|0.47418
12:00:16|0.47434
12:00:17|0.47434
12:00:19|0.47434
12:00:19|0.47434
12:00:20|0.47434
12:00:21|0.47408
12:00:22|0.47408
12:00:24|0.47408
12:00:24|0.4739
12:00:25|0.4739
12:00:26|0.4739
12:00:27|0.4738
12:00:29|0.4738
12:00:30|0.4738
12:00:31|0.4738
12:00:32|0.47338
12:00:33|0.47338
12:00:34|0.47325
12:00:35|0.47325
12:00:36|0.47325
12:00:37|0.47338
12:00:37|0.47338
12:00:39|0.47338
12:00:40|0.47338
12:00:41|0.47338
12:00:42|0.47317
12:00:43|0.47317
12:00:43|0.4732
12:00:45|0.4731
12:00:46|0.47306
12:00:46|0.47317
12:00:47|0.47317
12:00:49|0.47317
12:00:50|0.47302
12:00:51|0.47302
12:00:52|0.47302
12:00:53|0.4728
12:00:54|0.4728
12:00:55|0.4728
12:00:56|0.4728
12:00:57|0.4729
12:00:59|0.47293
12:01:00|0.47293
12:01:01|0.47317
12:01:02|0.47325
12:01:02|0.47325
12:01:04|0.47337
12:01:05|0.47337
12:01:06|0.47337
12:01:07|0.47337
12:01:08|0.47337
12:01:09|0.47337
12:01:10|0.47337
12:01:11|0.47337
12:01:12|0.47337
12:01:13|0.47377
12:01:14|0.47377
12:01:15|0.47377
12:01:16|0.47377
12:01:17|0.47358
12:01:18|0.47358
12:01:19|0.47358
12:01:20|0.47358
12:01:21|0.47358
12:01:22|0.47358
12:01:23|0.47358
12:01:24|0.47358
12:01:25|0.47358
12:01:27|0.47358
12:01:28|0.47358
12:01:29|0.47339
12:01:30|0.47339
12:01:30|0.47339
12:01:31|0.47339
12:01:33|0.47339
12:01:33|0.47339
12:01:34|0.47339
12:01:36|0.47321
12:01:37|0.47294
12:01:38|0.47294
12:01:39|0.47294
12:01:40|0.47294
12:01:40|0.47294
12:01:42|0.47294
12:01:43|0.47294
12:01:43|0.47294
12:01:45|0.47294
12:01:46|0.47294
12:01:47|0.47287
12:01:48|0.47287
12:01:48|0.47287
12:01:50|0.47287
12:01:51|0.47287
12:01:52|0.47287
12:01:54|0.47287
12:01:54|0.47287
12:01:55|0.47287
12:01:56|0.47287
12:01:58|0.47287
12:01:59|0.47287
12:01:59|0.47287
12:02:01|0.47287
12:02:02|0.47287
12:02:03|0.47287
12:02:03|0.47287
12:02:05|0.47287
12:02:05|0.47287
12:02:06|0.47287
12:02:08|0.47287
12:02:09|0.47287
12:02:10|0.47287
12:02:11|0.473
12:02:12|0.473
12:02:13|0.4731
12:02:14|0.4731
12:02:15|0.4731
12:02:16|0.4731
12:02:17|0.47289
12:02:19|0.4732
12:02:19|0.47338
12:02:20|0.47355
12:02:22|0.47355
12:02:23|0.47385
12:02:23|0.47385
12:02:24|0.47385
12:02:25|0.47385
12:02:26|0.47385
12:02:28|0.47385
12:02:28|0.47385
12:02:29|0.47385
12:02:31|0.47385
12:02:32|0.47385
12:02:33|0.47385
12:02:34|0.47398
12:02:36|0.47398
12:02:36|0.47398
12:02:37|0.47341
12:02:38|0.47341
12:02:39|0.47341
12:02:40|0.47321
12:02:41|0.47321
12:02:42|0.47321
12:02:43|0.47321
12:02:44|0.47321
12:02:45|0.47321
12:02:47|0.47309
12:02:47|0.47304
12:02:48|0.47294
12:02:49|0.47294
12:02:51|0.47294
12:02:52|0.47294
12:02:53|0.47294
12:02:54|0.47294
12:02:55|0.47294
12:02:56|0.47294
12:02:57|0.47294
12:02:58|0.47294
12:02:59|0.47294
12:03:01|0.47294
12:03:02|0.47294
12:03:02|0.47294
12:03:04|0.4732
12:03:05|0.4732
12:03:06|0.47328
12:03:07|0.47328
12:03:08|0.47317
12:03:09|0.47309
12:03:10|0.47309
12:03:10|0.47306
12:03:11|0.47306
12:03:13|0.47306
12:03:14|0.4731
12:03:15|0.4731
12:03:16|0.4731
12:03:17|0.4735
12:03:18|0.4735
12:03:19|0.4735
12:03:19|0.47359
12:03:21|0.47332
12:03:22|0.47332
12:03:23|0.47332
12:03:24|0.47332
12:03:25|0.47332
12:03:26|0.47313
12:03:27|0.47313
12:03:28|0.47313
12:03:29|0.47306
12:03:30|0.47306
12:03:31|0.47306
12:03:32|0.47306
12:03:33|0.47316
12:03:34|0.47289
12:03:35|0.47289
12:03:36|0.47289
12:03:37|0.47289
12:03:38|0.47289
12:03:39|0.47287
12:03:40|0.47287
12:03:41|0.47287
12:03:42|0.47287
12:03:43|0.47276
12:03:44|0.4726
12:03:45|0.4726
12:03:46|0.4726
12:03:47|0.47274
12:03:48|0.47274
12:03:49|0.47274
12:03:50|0.47274
12:03:52|0.47265
12:03:53|0.47265
12:03:54|0.47265
12:03:55|0.47265
12:03:57|0.47265
12:03:57|0.47255
12:03:58|0.47255
12:03:59|0.47265
12:04:01|0.47278
12:04:02|0.47278
12:04:03|0.47278
12:04:04|0.47278
12:04:05|0.4731
12:04:06|0.47295
12:04:08|0.47271
12:04:08|0.47271
12:04:09|0.47271
12:04:10|0.47271
12:04:11|0.47271
12:04:12|0.47271
12:04:13|0.47271
12:04:14|0.47271
12:04:16|0.47271
12:04:16|0.47271
12:04:17|0.47299
12:04:18|0.47299
12:04:19|0.47299
12:04:21|0.47299
12:04:22|0.47299
12:04:22|0.47299
12:04:23|0.47299
12:04:25|0.47299
12:04:26|0.47229
12:04:27|0.47229
12:04:28|0.47229
12:04:29|0.47229
12:04:29|0.47247
12:04:31|0.47247
12:04:32|0.47247
12:04:33|0.47247
12:04:33|0.47255
12:04:35|0.47255
12:04:36|0.47255
12:04:36|0.47255
12:04:38|0.47255
12:04:38|0.47255
12:04:39|0.47272
12:04:40|0.47272
12:04:42|0.47272
12:04:43|0.47272
12:04:44|0.47272
12:04:45|0.47272
12:04:46|0.47272
12:04:47|0.47272
12:04:48|0.4722
12:04:48|0.4722
12:04:49|0.4722
12:04:50|0.4722
12:04:51|0.4722
12:04:53|0.4722
12:04:55|0.4722
12:04:55|0.4722
12:04:56|0.4722
12:04:58|0.4722
12:04:59|0.4722
12:05:00|0.4722
12:05:01|0.47226
12:05:02|0.47227
12:05:03|0.47228
12:05:04|0.47208
12:05:05|0.47208
12:05:06|0.47217
12:05:07|0.47217
12:05:08|0.47217
12:05:10|0.47208
12:05:11|0.47183
12:05:12|0.47183
12:05:13|0.47183
12:05:14|0.47198
12:05:15|0.47198
12:05:16|0.47198
12:05:17|0.47198
12:05:18|0.47198
12:05:19|0.47198
12:05:20|0.47198
12:05:21|0.47197
12:05:22|0.47191
12:05:23|0.47191
12:05:24|0.4719
12:05:25|0.47179
12:05:26|0.47168
12:05:28|0.47168
12:05:28|0.4715
12:05:29|0.4715
12:05:30|0.4715
12:05:31|0.4715
12:05:32|0.47175
12:05:33|0.47175
12:05:34|0.47175
12:05:35|0.47183
12:05:36|0.47185
12:05:37|0.47198
12:05:38|0.47198
12:05:39|0.47258
12:05:40|0.47258
12:05:41|0.47258
12:05:43|0.47258
12:05:43|0.47258
12:05:44|0.47258
12:05:45|0.47258
12:05:46|0.47258
12:05:47|0.47258
12:05:48|0.47258
12:05:49|0.47258
12:05:50|0.472
12:05:51|0.472
12:05:52|0.472
12:05:53|0.472
12:05:55|0.47205
12:05:56|0.47205
12:05:57|0.47205
12:05:59|0.47205
12:06:00|0.47178
12:06:01|0.47178
12:06:02|0.47178
12:06:03|0.47178
12:06:04|0.47178
12:06:04|0.47178
12:06:06|0.47178
12:06:07|0.47178
12:06:08|0.47178
12:06:09|0.47178
12:06:10|0.47178
12:06:11|0.47178
12:06:11|0.47178
12:06:13|0.47178
12:06:14|0.47178
12:06:15|0.47178
12:06:16|0.47178
12:06:17|0.47178
12:06:18|0.47178
12:06:20|0.47178
12:06:20|0.47178
12:06:21|0.47178
12:06:22|0.47178
12:06:23|0.47178
12:06:24|0.47178
12:06:25|0.47178
12:06:26|0.47178
12:06:27|0.47194
12:06:28|0.47194
12:06:29|0.47194
12:06:30|0.47194
12:06:31|0.47194
12:06:32|0.47194
12:06:33|0.47194
12:06:34|0.47194
12:06:35|0.47194
12:06:36|0.47194
12:06:37|0.472
12:06:38|0.472
12:06:39|0.472
12:06:40|0.47208
12:06:41|0.47208
12:06:42|0.47208
12:06:43|0.47208
12:06:44|0.47208
12:06:45|0.47208
12:06:46|0.47194
12:06:47|0.47194
12:06:48|0.47194
12:06:49|0.47194
12:06:50|0.47194
12:06:51|0.47194
12:06:53|0.47194
12:06:53|0.47194
12:06:55|0.47194
12:06:56|0.47194
12:06:58|0.47182
12:06:58|0.47182
12:07:00|0.47182
12:07:01|0.47182
12:07:03|0.47182
12:07:04|0.47182
12:07:05|0.47182
12:07:06|0.47179
12:07:06|0.47178
12:07:08|0.47178
12:07:08|0.47178
12:07:10|0.47178
12:07:11|0.47178
12:07:12|0.47178
12:07:13|0.47178
12:07:14|0.47194
12:07:15|0.47194
12:07:16|0.47194
12:07:17|0.47181
12:07:18|0.47184
12:07:19|0.47208
12:07:20|0.47205
12:07:21|0.47205
12:07:22|0.47205
12:07:23|0.47205
12:07:24|0.47205
12:07:25|0.47205
12:07:26|0.47205
12:07:27|0.47205
12:07:28|0.47205
12:07:29|0.47205
12:07:31|0.47205
12:07:31|0.47205
12:07:32|0.47205
12:07:34|0.47205
12:07:34|0.47205
12:07:35|0.47205
12:07:37|0.472
12:07:38|0.47191
12:07:39|0.47191
12:07:39|0.47191
12:07:41|0.47191
12:07:42|0.47191
12:07:42|0.47191
12:07:44|0.47244
12:07:44|0.47198
12:07:45|0.47198
12:07:47|0.47198
12:07:47|0.47198
12:07:48|0.47198
12:07:49|0.47198
12:07:51|0.47198
12:07:51|0.47198
12:07:53|0.47198
12:07:53|0.47198
12:07:55|0.47184
12:07:56|0.47184
12:07:58|0.47184
12:07:58|0.47184
12:07:59|0.47168
12:08:00|0.47168
12:08:02|0.47168
12:08:03|0.47167
12:08:04|0.47167
12:08:05|0.47167
12:08:06|0.47167
12:08:07|0.47167
12:08:08|0.47167
12:08:09|0.47167
12:08:10|0.47167
12:08:11|0.47168
12:08:12|0.47168
12:08:13|0.47168
12:08:14|0.47168
12:08:15|0.47168
12:08:16|0.4717
12:08:17|0.47184
12:08:18|0.47184
12:08:19|0.47184
12:08:20|0.47184
12:08:21|0.47184
12:08:22|0.47184
12:08:23|0.47184
12:08:24|0.47184
12:08:25|0.47184
12:08:26|0.47184
12:08:27|0.47218
12:08:28|0.47218
12:08:29|0.47218
12:08:30|0.47218
12:08:31|0.47218
12:08:32|0.47218
12:08:33|0.47218
12:08:34|0.47246
12:08:35|0.47246
12:08:36|0.47246
12:08:37|0.47238
12:08:38|0.47238
12:08:39|0.47238
12:08:40|0.47238
12:08:41|0.47236
12:08:42|0.4724
12:08:43|0.4724
12:08:44|0.4724
12:08:45|0.4724
12:08:46|0.47238
12:08:47|0.47238
12:08:48|0.47238
12:08:49|0.47238
12:08:50|0.47238
12:08:51|0.47238
12:08:52|0.47221
12:08:53|0.47218
12:08:55|0.47193
12:08:56|0.47193
12:08:57|0.47193
12:08:58|0.47193
12:08:59|0.47222
12:09:01|0.47222
12:09:02|0.47222
12:09:03|0.47222
12:09:04|0.47222
12:09:05|0.47222
12:09:06|0.47222
12:09:07|0.47222
12:09:08|0.47222
12:09:09|0.47222
12:09:10|0.47222
12:09:11|0.47222
12:09:12|0.47222
12:09:13|0.47222
12:09:14|0.47222
12:09:15|0.47222
12:09:17|0.47222
12:09:17|0.47222
12:09:18|0.47222
12:09:19|0.47222
12:09:20|0.47222
12:09:21|0.47222
12:09:22|0.47222
12:09:23|0.47222
12:09:24|0.47222
12:09:25|0.47222
12:09:26|0.47222
12:09:27|0.47222
12:09:28|0.47222
12:09:29|0.47206
12:09:30|0.47206
12:09:31|0.47206
12:09:32|0.47206
12:09:33|0.47206
12:09:34|0.47206
12:09:35|0.47206
12:09:36|0.47207
12:09:37|0.47207
12:09:39|0.47207
12:09:39|0.47207
12:09:40|0.47207
12:09:41|0.47207
12:09:42|0.47207
12:09:43|0.47195
12:09:44|0.47195
12:09:45|0.47195
12:09:46|0.47195
12:09:47|0.47195
12:09:48|0.47195
12:09:49|0.47168
12:09:50|0.47167
12:09:51|0.47167
12:09:53|0.47161
12:09:54|0.47161
12:09:55|0.47161
12:09:55|0.47161
12:09:57|0.47161
12:09:58|0.47161
12:09:59|0.47146
12:10:00|0.47146
12:10:02|0.47146
12:10:02|0.47113
12:10:03|0.47108
12:10:04|0.47108
12:10:05|0.47108
12:10:06|0.47108
12:10:07|0.47103
12:10:09|0.47108
12:10:10|0.47108
12:10:11|0.47108
12:10:11|0.47111
12:10:12|0.47111
12:10:13|0.47111
12:10:15|0.47111
12:10:15|0.47111
12:10:16|0.47112
12:10:17|0.47102
12:10:18|0.47102
12:10:20|0.47102
12:10:21|0.47102
12:10:21|0.47102
12:10:22|0.47104
12:10:23|0.47104
12:10:25|0.47104
12:10:26|0.47104
12:10:27|0.47104
12:10:27|0.47123
12:10:28|0.47123
12:10:29|0.47123
12:10:30|0.47123
12:10:31|0.47123
12:10:33|0.47123
12:10:34|0.47123
12:10:35|0.47123
12:10:35|0.47123
12:10:36|0.47118
12:10:38|0.47123
12:10:39|0.47123
12:10:39|0.47123
12:10:40|0.47123
12:10:41|0.47123
12:10:42|0.47123
12:10:43|0.47123
12:10:45|0.47123
12:10:46|0.47167
12:10:47|0.47167
12:10:48|0.47167
12:10:49|0.47167
12:10:50|0.47167
12:10:51|0.47167
12:10:52|0.47167
12:10:53|0.47167
12:10:54|0.47167
12:10:56|0.47167
12:10:56|0.47167
12:10:57|0.47144
12:10:59|0.47144
12:11:00|0.47144
12:11:01|0.47144
12:11:02|0.47144
12:11:03|0.47171
12:11:04|0.47171
12:11:05|0.47171
12:11:06|0.47171
12:11:07|0.47171
12:11:08|0.47171
12:11:09|0.47171
12:11:09|0.47171
12:11:11|0.47171
12:11:12|0.47171
12:11:14|0.47211
12:11:14|0.47211
12:11:15|0.47211
12:11:16|0.47211
12:11:17|0.47211
12:11:18|0.47211
12:11:19|0.47211
12:11:20|0.47222
12:11:22|0.47225
12:11:22|0.4723
12:11:24|0.4723
12:11:25|0.4723
12:11:25|0.4723
12:11:26|0.4723
12:11:27|0.4723
12:11:28|0.47246
12:11:29|0.47246
12:11:30|0.47233
12:11:31|0.4723
12:11:33|0.4723
12:11:33|0.4723
12:11:35|0.4723
12:11:36|0.4723
12:11:37|0.4723
12:11:37|0.4723
12:11:39|0.4723
12:11:39|0.4723
12:11:40|0.4723
12:11:41|0.4723
12:11:43|0.4723
12:11:43|0.4723
12:11:44|0.4723
12:11:45|0.4723
12:11:46|0.4723
12:11:48|0.47241
12:11:49|0.47241
12:11:50|0.47241
12:11:51|0.47241
12:11:51|0.4725
12:11:53|0.4725
12:11:53|0.4725
12:11:54|0.47262
12:11:56|0.47262
12:11:57|0.47262
12:11:57|0.47262
12:11:59|0.47262
12:12:00|0.4727
12:12:01|0.4727
12:12:03|0.47272
12:12:04|0.47272
12:12:05|0.47272
12:12:06|0.47272
12:12:07|0.47262
12:12:08|0.47262
12:12:09|0.47262
12:12:10|0.47262
12:12:11|0.47262
12:12:12|0.47262
12:12:14|0.47258
12:12:14|0.47262
12:12:15|0.47271
12:12:16|0.47271
12:12:17|0.47271
12:12:18|0.47271
12:12:19|0.47271
12:12:20|0.47271
12:12:21|0.4723
12:12:22|0.4723
12:12:23|0.4723
12:12:24|0.4723
12:12:26|0.4723
12:12:27|0.4723
12:12:28|0.47181
12:12:29|0.4716
12:12:30|0.4714
12:12:31|0.4714
12:12:32|0.4714
12:12:33|0.47104
12:12:34|0.47104
12:12:35|0.47104
12:12:36|0.47126
12:12:37|0.47126
12:12:38|0.47126
12:12:39|0.47126
12:12:40|0.47126
12:12:41|0.47163
12:12:42|0.47163
12:12:43|0.47163
12:12:44|0.47163
12:12:45|0.47163
12:12:46|0.47163
12:12:47|0.47163
12:12:48|0.47196
12:12:49|0.47196
12:12:50|0.47194
12:12:51|0.47194
12:12:52|0.47194
12:12:53|0.47194
12:12:54|0.47194
12:12:56|0.47194
12:12:56|0.47224
12:12:57|0.4723
12:12:58|0.47198
12:12:59|0.47198
12:13:01|0.47198
12:13:03|0.4723
12:13:03|0.4723
12:13:04|0.47237
12:13:06|0.47237
12:13:07|0.47237
12:13:08|0.47237
12:13:09|0.47237
12:13:10|0.47237
12:13:10|0.47237
12:13:11|0.47237
12:13:13|0.47237
12:13:14|0.47225
12:13:15|0.47249
12:13:15|0.47249
12:13:17|0.47249
12:13:18|0.47244
12:13:19|0.47244
12:13:20|0.47256
12:13:21|0.47249
12:13:22|0.47249
12:13:23|0.47249
12:13:24|0.47249
12:13:25|0.47249
12:13:26|0.47249
12:13:27|0.47252
12:13:28|0.47252
12:13:29|0.47245
12:13:30|0.47252
12:13:31|0.47252
12:13:32|0.47252
12:13:33|0.47252
12:13:34|0.47252
12:13:35|0.47252
12:13:36|0.47252
12:13:37|0.47252
12:13:38|0.47262
12:13:39|0.47262
12:13:40|0.47262
12:13:41|0.47262
12:13:42|0.47262
12:13:43|0.47262
12:13:44|0.47262
12:13:45|0.47262
12:13:46|0.47262
12:13:47|0.47262
12:13:48|0.47272
12:13:49|0.47272
12:13:50|0.47272
12:13:51|0.47272
12:13:52|0.47272
12:13:53|0.47272
12:13:54|0.4728
12:13:55|0.4728
12:13:56|0.4728
12:13:57|0.4728
12:13:58|0.47272
12:13:59|0.47272
12:14:00|0.47272
12:14:01|0.47249
12:14:03|0.47249
12:14:04|0.47249
12:14:05|0.47249
12:14:06|0.47249
12:14:07|0.47249
12:14:08|0.47249
12:14:09|0.47249
12:14:10|0.47249
12:14:11|0.47274
12:14:12|0.47273
12:14:14|0.47261
12:14:15|0.47261
12:14:15|0.47261
12:14:17|0.47261
12:14:18|0.47261
12:14:19|0.4725
12:14:20|0.4725
12:14:22|0.4725
12:14:22|0.4725
12:14:23|0.4725
12:14:24|0.47261
12:14:25|0.47261
12:14:26|0.47261
12:14:27|0.47261
12:14:28|0.47261
12:14:29|0.47261
12:14:30|0.47261
12:14:31|0.47261
12:14:32|0.47261
12:14:33|0.47261
12:14:35|0.47261
12:14:35|0.47261
12:14:36|0.47261
12:14:37|0.4728
12:14:38|0.4728
12:14:39|0.4728
12:14:40|0.4729
12:14:41|0.4729
12:14:42|0.4729
12:14:43|0.4729
12:14:44|0.4729
12:14:46|0.47286
12:14:46|0.47294
12:14:47|0.47294
12:14:48|0.47294
12:14:49|0.47294
12:14:51|0.47286
12:14:51|0.47286
12:14:52|0.47286
12:14:53|0.47284
12:14:54|0.47284
12:14:55|0.47284
12:14:57|0.47284
12:14:57|0.47284
12:14:58|0.47284
12:14:59|0.47284
12:15:00|0.47284
12:15:01|0.47284
12:15:03|0.47284
12:15:04|0.47284
12:15:05|0.47285
12:15:06|0.47285
12:15:07|0.47285
12:15:08|0.47285
12:15:09|0.47285
12:15:10|0.47286
12:15:11|0.47268
12:15:12|0.4725
12:15:13|0.4726
12:15:14|0.47263
12:15:15|0.47263
12:15:16|0.47263
12:15:17|0.47263
12:15:19|0.47263
12:15:19|0.47263
12:15:20|0.47263
12:15:21|0.47263
12:15:23|0.47263
12:15:23|0.47279
12:15:24|0.47279
12:15:25|0.47279
12:15:26|0.47279
12:15:27|0.47279
12:15:28|0.47279
12:15:29|0.47281
12:15:30|0.47281
12:15:31|0.47281
12:15:32|0.47281
12:15:33|0.47281
12:15:35|0.47281
12:15:36|0.47301
12:15:37|0.47325
12:15:37|0.47325
12:15:39|0.47338
12:15:40|0.47317
12:15:41|0.47317
12:15:41|0.47317
12:15:43|0.47317
12:15:44|0.47317
12:15:45|0.47313
12:15:46|0.47316
12:15:47|0.47316
12:15:47|0.47316
12:15:49|0.4734
12:15:50|0.4734
12:15:51|0.4735
12:15:51|0.4735
12:15:52|0.4735
12:15:53|0.4735
12:15:55|0.47356
12:15:56|0.47356
12:15:57|0.47356
12:15:58|0.47356
12:15:59|0.47356
12:16:00|0.47363
12:16:01|0.4738
12:16:02|0.47374
12:16:03|0.47381
12:16:04|0.47362
12:16:05|0.47362
12:16:06|0.47362
12:16:07|0.47362
12:16:09|0.47362
12:16:10|0.47368
12:16:11|0.47368
12:16:12|0.47395
12:16:13|0.47413
12:16:14|0.47413
12:16:14|0.47413
12:16:16|0.47399
12:16:17|0.4741
12:16:18|0.4741
12:16:19|0.47399
12:16:20|0.47399
12:16:21|0.474
12:16:22|0.474
12:16:23|0.474
12:16:24|0.474
12:16:25|0.474
12:16:26|0.474
12:16:27|0.47418
12:16:28|0.47418
12:16:29|0.47418
12:16:30|0.47412
12:16:31|0.4742
12:16:32|0.47427
12:16:33|0.47423
12:16:34|0.47423
12:16:35|0.4743
12:16:36|0.4743
12:16:37|0.47428
12:16:38|0.47428
12:16:39|0.47428
12:16:40|0.4744
12:16:41|0.47423
12:16:42|0.47428
12:16:43|0.47428
12:16:44|0.47428
12:16:46|0.4743
12:16:46|0.4743
12:16:47|0.4743
12:16:48|0.4743
12:16:49|0.4743
12:16:50|0.4743
12:16:51|0.47433
12:16:52|0.47433
12:16:53|0.47433
12:16:54|0.47433
12:16:55|0.47433
12:16:56|0.47433
12:16:57|0.47433
12:16:58|0.47433
12:16:59|0.4744
12:17:00|0.47415
12:17:02|0.47415
12:17:03|0.47415
12:17:05|0.47408
12:17:06|0.47408
12:17:07|0.47408
12:17:08|0.47408
12:17:09|0.47408
12:17:11|0.47414
12:17:11|0.47414
12:17:12|0.47414
12:17:13|0.47414
12:17:14|0.47419
12:17:15|0.47401
12:17:17|0.47384
12:17:18|0.47384
12:17:18|0.47384
12:17:19|0.47384
12:17:21|0.47384
12:17:22|0.47446
12:17:23|0.47446
12:17:24|0.47446
12:17:25|0.47446
12:17:26|0.47446
12:17:27|0.4746
12:17:28|0.4746
12:17:28|0.47447
12:17:30|0.47447
12:17:31|0.47445
12:17:32|0.47445
12:17:33|0.47445
12:17:34|0.47445
12:17:35|0.47445
12:17:36|0.47445
12:17:37|0.47445
12:17:38|0.47445
12:17:39|0.47445
12:17:40|0.47445
12:17:41|0.47445
12:17:42|0.47454
12:17:43|0.47454
12:17:44|0.47454
12:17:45|0.47454
12:17:46|0.4743
12:17:47|0.4743
12:17:48|0.47433
12:17:49|0.47433
12:17:50|0.47433
12:17:51|0.474
12:17:52|0.474
12:17:53|0.474
12:17:54|0.474
12:17:55|0.474
12:17:56|0.474
12:17:57|0.474
12:17:58|0.474
12:17:59|0.474
12:18:00|0.474
12:18:01|0.47416
12:18:02|0.47431
12:18:03|0.47441
12:18:04|0.47431
12:18:05|0.47434
12:18:07|0.47434
12:18:07|0.47434
12:18:08|0.47434
12:18:10|0.47431
12:18:10|0.47431
12:18:11|0.47431
12:18:13|0.47431
12:18:14|0.47431
12:18:15|0.47431
12:18:16|0.47431
12:18:17|0.47431
12:18:18|0.47431
12:18:19|0.47431
12:18:20|0.47431
12:18:22|0.4743
12:18:22|0.4743
12:18:23|0.4743
12:18:25|0.4743
12:18:25|0.47381
12:18:26|0.47381
12:18:27|0.47381
12:18:28|0.47381
12:18:29|0.47381
12:18:30|0.47395
12:18:31|0.47395
12:18:33|0.47395
12:18:33|0.47395
12:18:35|0.47395
12:18:36|0.47368
12:18:37|0.47355
12:18:38|0.4735
12:18:39|0.4735
12:18:39|0.4735
12:18:41|0.4735
12:18:42|0.47339
12:18:43|0.4733
12:18:44|0.473
12:18:45|0.4729
12:18:46|0.47266
12:18:47|0.47266
12:18:48|0.47277
12:18:49|0.47277
12:18:50|0.47253
12:18:51|0.47253
12:18:52|0.47277
12:18:53|0.47277
12:18:54|0.47277
12:18:55|0.47277
12:18:56|0.47277
12:18:57|0.4725
12:18:58|0.4725
12:18:59|0.4723
12:19:00|0.4723
12:19:01|0.47212
12:19:02|0.47208
12:19:03|0.4719
12:19:04|0.4719
12:19:05|0.4719
12:19:06|0.47194
12:19:07|0.47194
12:19:09|0.47194
12:19:10|0.47194
12:19:11|0.47194
12:19:11|0.47181
12:19:12|0.47173
12:19:14|0.47173
12:19:14|0.47173
12:19:15|0.47162
12:19:17|0.4715
12:19:17|0.4715
12:19:19|0.4715
12:19:19|0.47152
12:19:21|0.47152
12:19:21|0.47142
12:19:23|0.4714
12:19:23|0.4714
12:19:25|0.4714
12:19:26|0.4715
12:19:26|0.47147
12:19:27|0.47161
12:19:29|0.47161
12:19:29|0.47189
12:19:30|0.47183
12:19:32|0.47183
12:19:33|0.47183
12:19:34|0.47137
12:19:35|0.47137
12:19:36|0.47137
12:19:36|0.47162
12:19:38|0.47162
12:19:38|0.4715
12:19:39|0.4715
12:19:40|0.4715
12:19:42|0.4715
12:19:42|0.4715
12:19:44|0.4715
12:19:44|0.4715
12:19:46|0.47179
12:19:47|0.47182
12:19:48|0.47182
12:19:49|0.47182
12:19:50|0.47173
12:19:50|0.47173
12:19:52|0.47173
12:19:52|0.47173
12:19:54|0.47173
12:19:55|0.47156
12:19:56|0.47173
12:19:57|0.47196
12:19:57|0.47196
12:19:59|0.47196
12:19:59|0.47196
12:20:01|0.47196
12:20:02|0.47196
12:20:03|0.47196
12:20:04|0.47196
12:20:05|0.47168
12:20:06|0.47168
12:20:07|0.47168
12:20:08|0.47168
12:20:09|0.47168
12:20:10|0.47167
12:20:12|0.47167
12:20:12|0.47167
12:20:13|0.47156
12:20:14|0.47156
12:20:15|0.47156
12:20:16|0.47172
12:20:17|0.47172
12:20:18|0.4717
12:20:19|0.4717
12:20:21|0.4717
12:20:22|0.47164
12:20:23|0.47164
12:20:24|0.47164
12:20:25|0.47164
12:20:26|0.47106
12:20:27|0.47084
12:20:28|0.47084
12:20:29|0.47084
12:20:30|0.47097
12:20:31|0.47115
12:20:32|0.47115
12:20:33|0.47115
12:20:34|0.47113
12:20:35|0.47114
12:20:36|0.47103
12:20:38|0.47103
12:20:38|0.47103
12:20:39|0.47103
12:20:40|0.47103
12:20:41|0.47103
12:20:42|0.47103
12:20:43|0.47103
12:20:44|0.47103
12:20:45|0.47124
12:20:46|0.47124
12:20:47|0.4711
12:20:49|0.4711
12:20:49|0.4711
12:20:50|0.4711
12:20:51|0.47124
12:20:52|0.47124
12:20:54|0.47124
12:20:54|0.47124
12:20:56|0.47124
12:20:57|0.47105
12:20:58|0.47105
12:20:58|0.47105
12:21:00|0.47105
12:21:01|0.4711
12:21:01|0.4711
12:21:03|0.4711
12:21:03|0.471
12:21:04|0.471
12:21:05|0.471
12:21:06|0.47112
12:21:07|0.47112
12:21:09|0.47112
12:21:10|0.47112
12:21:10|0.47112
12:21:12|0.47112
12:21:13|0.47112
12:21:14|0.47112
12:21:15|0.47113
12:21:16|0.47106
12:21:17|0.47106
12:21:18|0.47106
12:21:19|0.47106
12:21:20|0.4713
12:21:21|0.4713
12:21:22|0.47147
12:21:23|0.47147
12:21:24|0.47147
12:21:25|0.47147
12:21:26|0.47147
12:21:26|0.47147
12:21:27|0.47147
12:21:29|0.47143
12:21:29|0.47143
12:21:31|0.47143
12:21:32|0.47143
12:21:33|0.47143
12:21:34|0.47143
12:21:35|0.47143
12:21:35|0.47076
12:21:37|0.47079
12:21:38|0.47079
12:21:39|0.47079
12:21:41|0.47079
12:21:41|0.47079
12:21:42|0.47079
12:21:43|0.47079
12:21:44|0.47075
12:21:45|0.47083
12:21:46|0.47083
12:21:47|0.47083
12:21:48|0.47083
12:21:49|0.47083
12:21:50|0.47083
12:21:51|0.4707
12:21:52|0.4707
12:21:54|0.47047
12:21:55|0.47027
12:21:56|0.47027
12:21:56|0.47027
12:21:58|0.47027
12:21:58|0.47027
12:21:59|0.47025
12:22:00|0.4702
12:22:01|0.47026
12:22:02|0.47029
12:22:04|0.4703
12:22:04|0.4703
12:22:06|0.4703
12:22:06|0.47044
12:22:07|0.47044
12:22:09|0.47044
12:22:09|0.47
12:22:11|0.47009
12:22:12|0.47009
12:22:13|0.47009
12:22:14|0.47009
12:22:15|0.47022
12:22:17|0.47022
12:22:18|0.47022
12:22:19|0.47022
12:22:20|0.47022
12:22:21|0.47022
12:22:21|0.47026
12:22:23|0.47026
12:22:24|0.47
12:22:25|0.47
12:22:26|0.47
12:22:27|0.46998
12:22:28|0.46998
12:22:29|0.46991
12:22:30|0.46991
12:22:31|0.46977
12:22:32|0.46977
12:22:33|0.46977
12:22:34|0.46982
12:22:36|0.46964
12:22:37|0.46964
12:22:38|0.46964
12:22:39|0.46956
12:22:40|0.46961
12:22:40|0.46951
12:22:42|0.46951
12:22:43|0.46951
12:22:43|0.46951
12:22:45|0.4695
12:22:46|0.46936
12:22:47|0.4696
12:22:48|0.46965
12:22:49|0.46965
12:22:50|0.46965
12:22:51|0.46978
12:22:52|0.46978
12:22:53|0.46978
12:22:54|0.46978
12:22:55|0.46978
12:22:56|0.46978
12:22:57|0.46979
12:22:58|0.46979
12:22:59|0.47
12:23:00|0.47041
12:23:01|0.47041
12:23:02|0.47041
12:23:04|0.47063
12:23:04|0.47063
12:23:05|0.4704
12:23:06|0.47028
12:23:08|0.47028
12:23:08|0.47028
12:23:09|0.47028
12:23:11|0.47028
12:23:12|0.47069
12:23:13|0.47075
12:23:14|0.47075
12:23:16|0.47075
12:23:17|0.47075
12:23:18|0.47075
12:23:19|0.47075
12:23:20|0.47075
12:23:21|0.47013
12:23:23|0.47013
12:23:23|0.47013
12:23:24|0.47013
12:23:25|0.47013
12:23:26|0.47013
12:23:27|0.47012
12:23:28|0.47012
12:23:29|0.47012
12:23:30|0.47012
12:23:31|0.47012
12:23:32|0.47029
12:23:33|0.47029
12:23:34|0.47029
12:23:36|0.47029
12:23:37|0.47029
12:23:37|0.47029
12:23:38|0.47067
12:23:40|0.47067
12:23:40|0.47067
12:23:42|0.47067
12:23:43|0.47067
12:23:44|0.47067
12:23:44|0.47067
12:23:45|0.47067
12:23:46|0.47067
12:23:47|0.47067
12:23:49|0.47067
12:23:49|0.47067
12:23:51|0.47075
12:23:52|0.47109
12:23:52|0.47088
12:23:53|0.47088
12:23:54|0.47088
12:23:55|0.47087
12:23:56|0.47087
12:23:57|0.47087
12:23:58|0.47087
12:23:59|0.47087
12:24:00|0.47087
12:24:02|0.47087
12:24:03|0.47087
12:24:03|0.47087
12:24:05|0.47087
12:24:05|0.47087
12:24:07|0.47087
12:24:08|0.47087
12:24:09|0.47087
12:24:10|0.47075
12:24:11|0.47075
12:24:12|0.47083
12:24:13|0.47085
12:24:14|0.47083
12:24:15|0.47083
12:24:16|0.47083
12:24:17|0.47083
12:24:19|0.47083
12:24:19|0.47083
12:24:21|0.47083
12:24:22|0.47083
12:24:23|0.47083
12:24:24|0.47083
12:24:25|0.47083
12:24:26|0.47129
12:24:27|0.47129
12:24:28|0.47129
12:24:29|0.4713
12:24:30|0.4713
12:24:31|0.4711
12:24:32|0.4711
12:24:33|0.47081
12:24:34|0.47081
12:24:35|0.47081
12:24:36|0.47081
12:24:37|0.47081
12:24:38|0.47081
12:24:40|0.47097
12:24:41|0.47097
12:24:41|0.47097
12:24:42|0.47097
12:24:43|0.47097
12:24:44|0.47098
12:24:45|0.47098
12:24:46|0.47098
12:24:47|0.4709
12:24:48|0.4709
12:24:49|0.4709
12:24:50|0.4709
12:24:52|0.4709
12:24:52|0.47116
12:24:53|0.47116
12:24:54|0.47095
12:24:55|0.47095
12:24:57|0.47095
12:24:57|0.4708
12:24:58|0.4708
12:25:00|0.4708
12:25:01|0.4708
12:25:01|0.4708
12:25:02|0.47097
12:25:03|0.47097
12:25:04|0.47084
12:25:05|0.47084
12:25:07|0.47098
12:25:08|0.47089
12:25:08|0.47089
12:25:09|0.47089
12:25:10|0.47089
12:25:12|0.47089
12:25:13|0.47089
12:25:14|0.47089
12:25:15|0.47089
12:25:17|0.47089
12:25:17|0.47091
12:25:19|0.47083
12:25:19|0.47072
12:25:21|0.4707
12:25:21|0.4707
12:25:23|0.4707
12:25:24|0.4707
12:25:25|0.47071
12:25:26|0.47071
12:25:27|0.47071
12:25:28|0.47071
12:25:29|0.47067
12:25:30|0.47055
12:25:31|0.47057
12:25:32|0.4703
12:25:33|0.4703
12:25:34|0.47021
12:25:35|0.47021
12:25:36|0.47049
12:25:37|0.47074
12:25:38|0.47073
12:25:39|0.47073
12:25:40|0.47073
12:25:41|0.47074
12:25:42|0.47074
12:25:44|0.47074
12:25:44|0.47074
12:25:46|0.47098
12:25:46|0.47098
12:25:47|0.47098
12:25:48|0.47098
12:25:49|0.47098
12:25:51|0.47121
12:25:51|0.47131
12:25:52|0.47131
12:25:54|0.4714
12:25:54|0.4714
12:25:56|0.4719
12:25:57|0.472
12:25:57|0.47209
12:25:58|0.47209
12:25:59|0.47201
12:26:00|0.47212
12:26:01|0.47244
12:26:02|0.4723
12:26:04|0.4723
12:26:04|0.47239
12:26:05|0.47248
12:26:06|0.47265
12:26:07|0.47277
12:26:09|0.4728
12:26:10|0.4728
12:26:11|0.4728
12:26:12|0.4728
12:26:13|0.4728
12:26:14|0.4728
12:26:16|0.47277
12:26:17|0.47277
12:26:18|0.47274
12:26:19|0.47274
12:26:20|0.473
12:26:21|0.473
12:26:23|0.473
12:26:24|0.473
12:26:25|0.473
12:26:26|0.47278
12:26:27|0.47278
12:26:28|0.47278
12:26:29|0.47278
12:26:30|0.47314
12:26:30|0.4733
12:26:31|0.4733
12:26:33|0.4733
12:26:33|0.47328
12:26:35|0.47328
12:26:36|0.4733
12:26:36|0.4733
12:26:37|0.4733
12:26:39|0.4733
12:26:39|0.4733
12:26:41|0.4733
12:26:41|0.4733
12:26:42|0.4733
12:26:44|0.4733
12:26:44|0.4733
12:26:46|0.4732
12:26:47|0.47322
12:26:48|0.47322
12:26:49|0.47319
12:26:50|0.47319
12:26:51|0.47319
12:26:52|0.47372
12:26:53|0.4738
12:26:54|0.47374
12:26:55|0.47374
12:26:56|0.47374
12:26:56|0.47374
12:26:58|0.47374
12:26:59|0.4739
12:27:00|0.474
12:27:01|0.474
12:27:02|0.47393
12:27:03|0.474
12:27:04|0.47378
12:27:05|0.47395
12:27:06|0.47395
12:27:07|0.47395
12:27:08|0.47374
12:27:09|0.47374
12:27:10|0.47374
12:27:10|0.47374
12:27:12|0.47358
12:27:12|0.4739
12:27:14|0.47399
12:27:15|0.47399
12:27:17|0.47399
12:27:17|0.47399
12:27:19|0.47371
12:27:20|0.47371
12:27:21|0.47371
12:27:22|0.47371
12:27:23|0.47371
12:27:24|0.47399
12:27:25|0.47399
12:27:27|0.47399
12:27:27|0.47399
12:27:28|0.47399
12:27:29|0.47399
12:27:30|0.47399
12:27:32|0.47399
12:27:32|0.47399
12:27:34|0.47406
12:27:35|0.47406
12:27:36|0.47406
12:27:37|0.47399
12:27:38|0.47399
12:27:39|0.47399
12:27:40|0.47391
12:27:41|0.4741
12:27:42|0.4741
12:27:43|0.4741
12:27:44|0.47413
12:27:45|0.47415
12:27:46|0.47415
12:27:47|0.47411
12:27:48|0.47411
12:27:50|0.47401
12:27:50|0.47401
12:27:51|0.47401
12:27:52|0.47382
12:27:53|0.47382
12:27:54|0.47382
12:27:55|0.47386
12:27:56|0.47371
12:27:57|0.4737
12:27:59|0.4737
12:28:00|0.4737
12:28:01|0.4737
12:28:02|0.4737
12:28:03|0.4737
12:28:04|0.4737
12:28:05|0.4737
12:28:06|0.473
12:28:07|0.473
12:28:08|0.473
12:28:09|0.473
12:28:10|0.47279
12:28:11|0.4728
12:28:12|0.47265
12:28:13|0.4725
12:28:15|0.47222
12:28:16|0.47224
12:28:17|0.47224
12:28:19|0.47224
12:28:20|0.47224
12:28:21|0.47229
12:28:22|0.47229
12:28:23|0.47229
12:28:24|0.47229
12:28:25|0.47229
12:28:26|0.47229
12:28:28|0.47241
12:28:28|0.47241
12:28:29|0.47241
12:28:30|0.47241
12:28:32|0.47241
12:28:33|0.47241
12:28:33|0.4724
12:28:35|0.47241
12:28:36|0.47241
12:28:37|0.47222
12:28:38|0.47244
12:28:39|0.47243
12:28:40|0.47243
12:28:41|0.47243
12:28:42|0.47243
12:28:43|0.47243
12:28:44|0.47264
12:28:45|0.47264
12:28:46|0.47264
12:28:48|0.47288
12:28:49|0.47294
12:28:49|0.47294
12:28:50|0.47294
12:28:51|0.47294
12:28:52|0.47294
12:28:53|0.47294
12:28:54|0.47294
12:28:55|0.47294
12:28:56|0.47258
12:28:57|0.47258
12:28:58|0.47258
12:29:00|0.47258
12:29:00|0.47235
12:29:01|0.47214
12:29:03|0.47216
12:29:03|0.47217
12:29:05|0.47217
12:29:06|0.47213
12:29:06|0.47221
12:29:08|0.47221
12:29:08|0.47188
12:29:10|0.47188
12:29:10|0.47178
12:29:12|0.47174
12:29:13|0.47188
12:29:13|0.47188
12:29:14|0.47188
12:29:15|0.47188
12:29:17|0.47175
12:29:18|0.47175
12:29:20|0.47175
12:29:20|0.47175
12:29:22|0.47177
12:29:23|0.47177
12:29:24|0.47179
12:29:25|0.47169
12:29:26|0.47216
12:29:27|0.47216
12:29:27|0.47216
12:29:29|0.47216
12:29:30|0.47216
12:29:31|0.47257
12:29:32|0.47257
12:29:33|0.47257
12:29:34|0.47257
12:29:35|0.47257
12:29:36|0.47262
12:29:37|0.47262
12:29:38|0.47262
12:29:39|0.47243
12:29:40|0.47244
12:29:41|0.47244
12:29:42|0.47244
12:29:43|0.47244
12:29:44|0.47244
12:29:45|0.47253
12:29:46|0.47253
12:29:47|0.47253
12:29:48|0.47256
12:29:49|0.47252
12:29:50|0.47252
12:29:51|0.47253
12:29:52|0.47286
12:29:53|0.47268
12:29:54|0.47268
12:29:56|0.47268
12:29:56|0.47268
12:29:57|0.47268
12:29:58|0.47268
12:29:59|0.47268
12:30:00|0.47268
12:30:01|0.47268
12:30:03|0.47272
12:30:04|0.473
12:30:04|0.473
12:30:06|0.473
12:30:06|0.473
12:30:07|0.47315
12:30:08|0.47315
12:30:09|0.47315
12:30:11|0.4732
12:30:11|0.47339
12:30:12|0.47339
12:30:13|0.47339
12:30:15|0.47339
12:30:15|0.47331
12:30:16|0.47326
12:30:17|0.47326
12:30:19|0.47326
12:30:20|0.4734
12:30:21|0.4737
12:30:22|0.4739
12:30:23|0.4739
12:30:24|0.47377
12:30:25|0.47377
12:30:26|0.47377
12:30:27|0.47377
12:30:28|0.47377
12:30:29|0.47377
12:30:30|0.47377
12:30:31|0.47308
12:30:32|0.47308
12:30:33|0.47308
12:30:34|0.47308
12:30:35|0.47308
12:30:36|0.47363
12:30:37|0.47359
12:30:38|0.47359
12:30:39|0.47354
12:30:40|0.47354
12:30:41|0.47393
12:30:42|0.474
12:30:43|0.474
12:30:44|0.4739
12:30:45|0.474
12:30:46|0.474
12:30:47|0.474
12:30:48|0.47354
12:30:49|0.47354
12:30:50|0.47354
12:30:51|0.47354
12:30:52|0.47354
12:30:53|0.47339
12:30:54|0.47339
12:30:55|0.47339
12:30:56|0.47339
12:30:57|0.47339
12:30:58|0.47339
12:30:59|0.47339
12:31:00|0.47334
12:31:01|0.47334
12:31:02|0.47334
12:31:03|0.47334
12:31:04|0.47334
12:31:05|0.47332
12:31:06|0.47328
12:31:07|0.47334
12:31:08|0.47304
12:31:09|0.47304
12:31:10|0.47304
12:31:11|0.47304
12:31:12|0.47304
12:31:13|0.47304
12:31:14|0.47304
12:31:15|0.47304
12:31:16|0.47304
12:31:17|0.47304
12:31:19|0.47286
12:31:20|0.47286
12:31:21|0.47286
12:31:22|0.47303
12:31:24|0.47331
12:31:25|0.47331
12:31:26|0.47331
12:31:27|0.47324
12:31:29|0.47324
12:31:30|0.47307
12:31:31|0.47307
12:31:32|0.47307
12:31:33|0.47327
12:31:34|0.47327
12:31:35|0.47327
12:31:36|0.47327
12:31:37|0.47327
12:31:38|0.47273
12:31:39|0.4727
12:31:40|0.47277
12:31:40|0.47277
12:31:42|0.47277
12:31:43|0.47277
12:31:44|0.47277
12:31:45|0.47277
12:31:46|0.47277
12:31:46|0.47277
12:31:47|0.47277
12:31:49|0.47286
12:31:50|0.47286
12:31:51|0.47286
12:31:52|0.47286
12:31:53|0.47286
12:31:54|0.47286
12:31:55|0.47286
12:31:56|0.47286
12:31:57|0.47286
12:31:58|0.47286
12:31:59|0.47286
12:32:00|0.47286
12:32:01|0.47286
12:32:02|0.47286
12:32:03|0.47286
12:32:04|0.47286
12:32:05|0.47286
12:32:06|0.47286
12:32:07|0.47286
12:32:08|0.47286
12:32:09|0.47286
12:32:10|0.47286
12:32:11|0.47236
12:32:12|0.47236
12:32:13|0.47228
12:32:14|0.47228
12:32:15|0.47217
12:32:16|0.47217
12:32:17|0.47223
12:32:18|0.47223
12:32:20|0.47223
12:32:21|0.47203
12:32:22|0.47203
12:32:23|0.47205
12:32:24|0.47205
12:32:25|0.4719
12:32:26|0.47177
12:32:27|0.47177
12:32:28|0.47166
12:32:29|0.47166
12:32:30|0.47163
12:32:31|0.47182
12:32:33|0.47182
12:32:33|0.47182
12:32:35|0.47182
12:32:35|0.47182
12:32:37|0.4718
12:32:38|0.4718
12:32:39|0.4718
12:32:40|0.4718
12:32:42|0.47162
12:32:43|0.47162
12:32:44|0.47162
12:32:45|0.4716
12:32:46|0.4716
12:32:47|0.4716
12:32:48|0.4716
12:32:49|0.4716
12:32:50|0.4718
12:32:51|0.47203
12:32:52|0.4725
12:32:53|0.47238
12:32:53|0.47237
12:32:55|0.47199
12:32:56|0.47166
12:32:57|0.47166
12:32:58|0.47166
12:32:59|0.47166
12:33:00|0.47166
12:33:01|0.47166
12:33:02|0.47175
12:33:03|0.47198
12:33:04|0.47198
12:33:06|0.47198
12:33:07|0.47198
12:33:07|0.47198
12:33:08|0.47198
12:33:10|0.47198
12:33:11|0.47198
12:33:12|0.47198
12:33:12|0.47198
12:33:15|0.47269
12:33:16|0.47288
12:33:17|0.47288
12:33:18|0.47288
12:33:19|0.47288
12:33:21|0.473
12:33:22|0.473
12:33:23|0.473
12:33:24|0.47282
12:33:26|0.47282
12:33:27|0.47282
12:33:27|0.4731
12:33:28|0.4733
12:33:30|0.4733
12:33:31|0.47337
12:33:32|0.4734
12:33:33|0.4734
12:33:34|0.4734
12:33:35|0.4734
12:33:36|0.4734
12:33:37|0.4734
12:33:38|0.4734
12:33:39|0.4736
12:33:40|0.47364
12:33:41|0.47366
12:33:42|0.47393
12:33:43|0.47386
12:33:45|0.47377
12:33:45|0.47377
12:33:46|0.4737
12:33:47|0.4737
12:33:49|0.47389
12:33:50|0.47389
12:33:51|0.47371
12:33:52|0.47371
12:33:53|0.47331
12:33:54|0.47331
12:33:55|0.47331
12:33:56|0.47331
12:33:57|0.47317
12:33:58|0.47315
12:33:59|0.47315
12:34:00|0.47343
12:34:01|0.4735
12:34:02|0.4735
12:34:03|0.4735
12:34:04|0.47359
12:34:05|0.47363
12:34:06|0.47363
12:34:07|0.47319
12:34:08|0.47319
12:34:09|0.47319
12:34:10|0.47319
12:34:11|0.47319
12:34:12|0.47288
12:34:13|0.47299
12:34:14|0.47299
12:34:15|0.47299
12:34:16|0.47299
12:34:17|0.47293
12:34:18|0.47293
12:34:19|0.47291
12:34:20|0.4726
12:34:22|0.47256
12:34:23|0.47256
12:34:24|0.47256
12:34:25|0.47256
12:34:27|0.47306
12:34:28|0.47306
12:34:29|0.47306
12:34:30|0.47342
12:34:31|0.47342
12:34:31|0.47342
12:34:33|0.47342
12:34:33|0.47342
12:34:35|0.47342
12:34:36|0.47342
12:34:37|0.47364
12:34:38|0.47364
12:34:39|0.47315
12:34:40|0.47315
12:34:41|0.47336
12:34:42|0.47336
12:34:43|0.47354
12:34:44|0.47354
12:34:45|0.47354
12:34:46|0.47354
12:34:47|0.47354
12:34:48|0.47357
12:34:49|0.47337
12:34:50|0.47308
12:34:51|0.47308
12:34:52|0.47308
12:34:53|0.47308
12:34:54|0.47308
12:34:55|0.47308
12:34:56|0.47308
12:34:57|0.47312
12:34:58|0.47312
12:34:59|0.47347
12:35:00|0.47347
12:35:01|0.47347
12:35:02|0.47347
12:35:03|0.47347
12:35:04|0.47347
12:35:05|0.47347
12:35:06|0.47295
12:35:07|0.47295
12:35:09|0.47295
12:35:09|0.47295
12:35:10|0.47295
12:35:11|0.47295
12:35:12|0.47318
12:35:13|0.47318
12:35:14|0.47318
12:35:15|0.47365
12:35:16|0.47365
12:35:17|0.47365
12:35:18|0.47365
12:35:19|0.47365
12:35:20|0.47347
12:35:21|0.47358
12:35:23|0.47358
12:35:24|0.47381
12:35:24|0.47371
12:35:26|0.47371
12:35:27|0.47371
12:35:28|0.47386
12:35:29|0.47386
12:35:31|0.47386
12:35:32|0.47386
12:35:33|0.47386
12:35:33|0.47413
12:35:34|0.47406
12:35:35|0.47406
12:35:37|0.47406
12:35:38|0.47406
12:35:38|0.47409
12:35:40|0.4741
12:35:40|0.4741
12:35:41|0.4741
12:35:42|0.4741
12:35:44|0.47437
12:35:45|0.4744
12:35:46|0.4744
12:35:47|0.4744
12:35:48|0.47452
12:35:49|0.47452
12:35:50|0.47455
12:35:52|0.4745
12:35:52|0.4745
12:35:53|0.4745
12:35:54|0.4745
12:35:56|0.4745
12:35:57|0.47475
12:35:57|0.47475
12:35:58|0.4748
12:35:59|0.47488
12:36:01|0.4749
12:36:02|0.4749
12:36:02|0.475
12:36:03|0.47492
12:36:05|0.47492
12:36:05|0.47492
12:36:07|0.47492
12:36:08|0.475
12:36:09|0.47499
12:36:09|0.4751
12:36:11|0.4751
12:36:11|0.4751
12:36:13|0.47514
12:36:13|0.47513
12:36:15|0.47513
12:36:16|0.47513
12:36:16|0.47513
12:36:18|0.47514
12:36:18|0.4752
12:36:19|0.4753
12:36:21|0.47533
12:36:22|0.47546
12:36:23|0.47547
12:36:24|0.47532
12:36:26|0.47532
12:36:26|0.47532
12:36:27|0.47532
12:36:29|0.47532
12:36:29|0.47519
12:36:31|0.47519
12:36:32|0.47519
12:36:33|0.47519
12:36:34|0.47519
12:36:35|0.47519
12:36:36|0.47519
12:36:37|0.47561
12:36:38|0.47576
12:36:39|0.4758
12:36:40|0.47574
12:36:41|0.47582
12:36:42|0.47581
12:36:43|0.47581
12:36:44|0.47581
12:36:45|0.4757
12:36:46|0.47596
12:36:47|0.47558
12:36:48|0.47558
12:36:49|0.47558
12:36:50|0.47558
12:36:51|0.47558
12:36:52|0.47558
12:36:53|0.47558
12:36:54|0.47593
12:36:55|0.47598
12:36:56|0.4761
12:36:57|0.4761
12:36:58|0.4761
12:36:59|0.47624
12:37:00|0.47624
12:37:01|0.47628
12:37:02|0.47598
12:37:03|0.47598
12:37:04|0.47598
12:37:05|0.47631
12:37:06|0.47631
12:37:07|0.47616
12:37:08|0.47616
12:37:09|0.47616
12:37:10|0.47641
12:37:11|0.4765
12:37:12|0.47657
12:37:13|0.47654
12:37:14|0.4768
12:37:15|0.4768
12:37:16|0.4768
12:37:17|0.4768
12:37:19|0.47698
12:37:20|0.477
12:37:21|0.477
12:37:22|0.47707
12:37:23|0.47706
12:37:23|0.47703
12:37:25|0.47715
12:37:26|0.4772
12:37:27|0.47728
12:37:29|0.47736
12:37:30|0.4774
12:37:31|0.4774
12:37:32|0.47734
12:37:33|0.47734
12:37:34|0.47713
12:37:35|0.47737
12:37:36|0.47747
12:37:37|0.4775
12:37:38|0.4774
12:37:40|0.4774
12:37:40|0.4776
12:37:42|0.47777
12:37:43|0.47777
12:37:44|0.47777
12:37:45|0.478
12:37:45|0.47789
12:37:47|0.47813
12:37:47|0.4785
12:37:49|0.47852
12:37:50|0.4785
12:37:50|0.4785
12:37:52|0.47881
12:37:53|0.47881
12:37:54|0.4789
12:37:54|0.47886
12:37:56|0.4789
12:37:57|0.4789
12:37:58|0.479
12:37:59|0.47906
12:38:00|0.4791
12:38:01|0.4791
12:38:02|0.4791
12:38:03|0.4788
12:38:04|0.47909
12:38:05|0.47909
12:38:06|0.4791
12:38:07|0.47868
12:38:08|0.47858
12:38:09|0.47886
12:38:10|0.47862
12:38:11|0.47805
12:38:12|0.47813
12:38:12|0.4779
12:38:14|0.4779
12:38:15|0.4776
12:38:16|0.47754
12:38:17|0.47791
12:38:18|0.47788
12:38:19|0.47788
12:38:20|0.4779
12:38:21|0.47772
12:38:22|0.47727
12:38:23|0.47728
12:38:24|0.47728
12:38:25|0.47728
12:38:26|0.4775
12:38:27|0.4775
12:38:28|0.47759
12:38:29|0.47759
12:38:31|0.47766
12:38:32|0.47766
12:38:33|0.47759
12:38:34|0.47718
12:38:35|0.47718
12:38:36|0.47718
12:38:37|0.47728
12:38:38|0.47746
12:38:39|0.47748
12:38:41|0.47748
12:38:42|0.47698
12:38:42|0.47708
12:38:44|0.47708
12:38:45|0.47715
12:38:45|0.47713
12:38:47|0.47713
12:38:48|0.47713
12:38:49|0.47713
12:38:50|0.47713
12:38:50|0.47713
12:38:51|0.47697
12:38:52|0.47697
12:38:53|0.47697
12:38:54|0.47697
12:38:55|0.47709
12:38:57|0.47709
12:38:58|0.47709
12:38:59|0.47709
12:39:00|0.4776
12:39:01|0.47735
12:39:01|0.47735
12:39:02|0.47735
12:39:03|0.47716
12:39:05|0.47716
12:39:06|0.47721
12:39:06|0.47721
12:39:07|0.47721
12:39:09|0.47721
12:39:10|0.47737
12:39:11|0.47737
12:39:12|0.47737
12:39:13|0.4773
12:39:14|0.4773
12:39:15|0.47716
12:39:16|0.47716
12:39:17|0.47716
12:39:18|0.47716
12:39:19|0.47716
12:39:20|0.47716
12:39:21|0.47716
12:39:22|0.47716
12:39:23|0.47737
12:39:24|0.47768
12:39:25|0.47762
12:39:26|0.47743
12:39:27|0.4772
12:39:29|0.47723
12:39:29|0.47723
12:39:30|0.47723
12:39:32|0.4774
12:39:33|0.47741
12:39:34|0.47725
12:39:35|0.47725
12:39:36|0.47725
12:39:37|0.47725
12:39:38|0.47724
12:39:39|0.47757
12:39:40|0.47757
12:39:42|0.47743
12:39:42|0.47743
12:39:43|0.47733
12:39:44|0.47733
12:39:45|0.47712
12:39:46|0.47712
12:39:47|0.47728
12:39:48|0.4775
12:39:50|0.4775
12:39:51|0.4775
12:39:52|0.4775
12:39:53|0.47733
12:39:53|0.47727
12:39:55|0.47721
12:39:56|0.47746
12:39:56|0.47746
12:39:58|0.47746
12:39:58|0.47746
12:39:59|0.47746
12:40:01|0.47746
12:40:02|0.47757
12:40:03|0.47757
12:40:04|0.47758
12:40:05|0.47737
12:40:05|0.47737
12:40:07|0.47737
12:40:08|0.47737
12:40:09|0.47737
12:40:10|0.47749
12:40:11|0.47759
12:40:12|0.47759
12:40:13|0.47759
12:40:14|0.47759
12:40:15|0.47721
12:40:16|0.47721
12:40:17|0.47721
12:40:18|0.47721
12:40:19|0.47721
12:40:20|0.477
12:40:21|0.477
12:40:22|0.47712
12:40:23|0.47712
12:40:24|0.4769
12:40:25|0.47655
12:40:26|0.47673
12:40:27|0.47666
12:40:28|0.47666
12:40:29|0.47666
12:40:31|0.47666
12:40:31|0.47683
12:40:33|0.4766
12:40:34|0.4766
12:40:34|0.4766
12:40:36|0.47652
12:40:37|0.47652
12:40:38|0.47666
12:40:39|0.47666
12:40:40|0.47666
12:40:41|0.47666
12:40:42|0.47666
12:40:43|0.47666
12:40:44|0.4765
12:40:45|0.47633
12:40:46|0.4763
12:40:47|0.4762
12:40:48|0.4762
12:40:50|0.47619
12:40:50|0.47619
12:40:51|0.47619
12:40:52|0.47596
12:40:53|0.4758
12:40:54|0.4758
12:40:55|0.47574
12:40:56|0.47579
12:40:57|0.47641
12:40:58|0.47616
12:40:59|0.47616
12:41:00|0.47614
12:41:02|0.47612
12:41:02|0.4764
12:41:03|0.4764
12:41:04|0.47666
12:41:05|0.47666
12:41:06|0.47713
12:41:07|0.47723
12:41:08|0.47723
12:41:09|0.47728
12:41:10|0.47728
12:41:12|0.47728
12:41:12|0.47728
12:41:13|0.47743
12:41:14|0.47743
12:41:15|0.47706
12:41:17|0.47706
12:41:18|0.4774
12:41:19|0.4774
12:41:20|0.47702
12:41:21|0.47681
12:41:22|0.47681
12:41:23|0.47696
12:41:24|0.47697
12:41:25|0.47687
12:41:26|0.47687
12:41:28|0.47687
12:41:29|0.47687
12:41:29|0.47687
12:41:30|0.47687
12:41:32|0.47687
12:41:33|0.47687
12:41:34|0.47687
12:41:35|0.47728
12:41:36|0.47737
12:41:37|0.47737
12:41:38|0.4775
12:41:40|0.4775
12:41:40|0.47752
12:41:41|0.47756
12:41:42|0.47756
12:41:43|0.47756
12:41:44|0.47756
12:41:45|0.47756
12:41:46|0.47756
12:41:47|0.47737
12:41:49|0.47737
12:41:50|0.47737
12:41:50|0.47726
12:41:51|0.47726
12:41:52|0.47726
12:41:53|0.4772
12:41:55|0.47733
12:41:55|0.47729
12:41:57|0.47729
12:41:58|0.47729
12:41:58|0.47729
12:42:00|0.47729
12:42:01|0.47727
12:42:02|0.47729
12:42:03|0.47729
12:42:04|0.47749
12:42:06|0.47741
12:42:06|0.47741
12:42:07|0.47741
12:42:08|0.47741
12:42:09|0.47741
12:42:10|0.47741
12:42:12|0.47741
12:42:13|0.47741
12:42:14|0.47741
12:42:15|0.47759
12:42:16|0.47765
12:42:17|0.4775
12:42:18|0.47749
12:42:18|0.47749
12:42:20|0.47749
12:42:21|0.47749
12:42:22|0.4775
12:42:23|0.47777
12:42:24|0.4779
12:42:25|0.4773
12:42:26|0.4771
12:42:27|0.47709
12:42:28|0.47696
12:42:29|0.47696
12:42:30|0.47696
12:42:31|0.47682
12:42:33|0.47673
12:42:34|0.47673
12:42:35|0.47673
12:42:36|0.47673
12:42:37|0.47673
12:42:38|0.47673
12:42:39|0.47694
12:42:40|0.47684
12:42:41|0.47684
12:42:42|0.47684
12:42:43|0.47673
12:42:44|0.47673
12:42:45|0.47673
12:42:46|0.47673
12:42:47|0.47653
12:42:49|0.47657
12:42:49|0.47657
12:42:51|0.47657
12:42:52|0.47657
12:42:52|0.47657
12:42:54|0.47657
12:42:55|0.47657
12:42:56|0.47664
12:42:57|0.47664
12:42:58|0.47671
12:42:59|0.47722
12:42:59|0.47727
12:43:01|0.47727
12:43:01|0.47774
12:43:03|0.47774
12:43:03|0.47763
12:43:05|0.47763
12:43:06|0.47763
12:43:06|0.47762
12:43:07|0.47762
12:43:09|0.47762
12:43:10|0.47762
12:43:10|0.4782
12:43:11|0.4782
12:43:12|0.47808
12:43:14|0.47808
12:43:14|0.47821
12:43:16|0.4783
12:43:17|0.47885
12:43:18|0.47828
12:43:19|0.47851
12:43:20|0.47863
12:43:21|0.47869
12:43:22|0.47869
12:43:23|0.47824
12:43:24|0.47824
12:43:25|0.47824
12:43:26|0.47824
12:43:27|0.47824
12:43:28|0.47831
12:43:29|0.47831
12:43:30|0.47831
12:43:32|0.47855
12:43:32|0.47855
12:43:33|0.47855
12:43:34|0.47855
12:43:36|0.47855
12:43:37|0.47855
12:43:38|0.47836
12:43:39|0.47836
12:43:40|0.47833
12:43:41|0.47833
12:43:43|0.47852
12:43:43|0.47861
12:43:44|0.47835
12:43:45|0.47856
12:43:46|0.47855
12:43:47|0.47855
12:43:48|0.4785
12:43:50|0.4785
12:43:50|0.47888
12:43:52|0.47903
12:43:53|0.47903
12:43:54|0.47903
12:43:54|0.47903
12:43:55|0.47913
12:43:57|0.4792
12:43:57|0.47921
12:43:58|0.4793
12:44:00|0.4795
12:44:01|0.47919
12:44:02|0.47909
12:44:03|0.47912
12:44:03|0.479
12:44:04|0.479
12:44:05|0.479
12:44:07|0.4793
12:44:08|0.4793
12:44:09|0.4793
12:44:10|0.4793
12:44:11|0.4795
12:44:12|0.47957
12:44:13|0.47957
12:44:14|0.47964
12:44:15|0.47946
12:44:16|0.47954
12:44:17|0.47954
12:44:18|0.47957
12:44:19|0.47945
12:44:20|0.4797
12:44:21|0.4798
12:44:22|0.4798
12:44:23|0.47972
12:44:24|0.47963
12:44:25|0.47972
12:44:26|0.47972
12:44:27|0.47972
12:44:29|0.47972
12:44:29|0.47972
12:44:31|0.47967
12:44:32|0.47956
12:44:33|0.47935
12:44:34|0.4792
12:44:35|0.47954
12:44:37|0.47954
12:44:38|0.47964
12:44:39|0.4798
12:44:40|0.4798
12:44:41|0.4798
12:44:42|0.4797
12:44:43|0.47995
12:44:44|0.47998
12:44:45|0.47998
12:44:46|0.48
12:44:47|0.48031
12:44:48|0.48041
12:44:49|0.48024
12:44:51|0.48024
12:44:51|0.48024
12:44:52|0.48049
12:44:53|0.4804
12:44:54|0.48047
12:44:55|0.48047
12:44:56|0.48033
12:44:57|0.4804
12:44:59|0.4804
12:45:00|0.48067
12:45:01|0.48069
12:45:02|0.48085
12:45:03|0.48026
12:45:04|0.48035
12:45:05|0.4799
12:45:06|0.47981
12:45:07|0.47973
12:45:08|0.47975
12:45:09|0.47998
12:45:10|0.47999
12:45:11|0.4804
12:45:12|0.4806
12:45:13|0.4808
12:45:14|0.48086
12:45:15|0.48086
12:45:16|0.48099
12:45:18|0.4807
12:45:19|0.4807
12:45:20|0.48089
12:45:20|0.48102
12:45:22|0.48115
12:45:22|0.48115
12:45:23|0.48149
12:45:24|0.48121
12:45:25|0.48121
12:45:26|0.48111
12:45:27|0.48082
12:45:28|0.4809
12:45:30|0.48079
12:45:30|0.48079
12:45:32|0.48082
12:45:33|0.48096
12:45:35|0.48092
12:45:35|0.48092
12:45:36|0.48105
12:45:37|0.48105
12:45:39|0.4811
12:45:39|0.4811
12:45:41|0.48128
12:45:41|0.48126
12:45:43|0.48144
12:45:44|0.48144
12:45:45|0.48158
12:45:46|0.48176
12:45:47|0.48196
12:45:48|0.48168
12:45:49|0.48194
12:45:50|0.48201
12:45:51|0.48197
12:45:52|0.4822
12:45:53|0.48197
12:45:54|0.48208
12:45:55|0.48201
12:45:56|0.4822
12:45:57|0.48208
12:45:58|0.48446
12:45:59|0.48442
12:46:00|0.48505
12:46:01|0.48447
12:46:02|0.48448
12:46:03|0.4844
12:46:04|0.4844
12:46:05|0.48469
12:46:06|0.485
12:46:07|0.48432
12:46:08|0.48434
12:46:09|0.48458
12:46:10|0.48401
12:46:11|0.4839
12:46:12|0.48397
12:46:13|0.48369
12:46:14|0.48351
12:46:15|0.4835
12:46:16|0.48353
12:46:17|0.48368
12:46:18|0.48328
12:46:20|0.4828
12:46:20|0.4825
12:46:21|0.48281
12:46:22|0.4826
12:46:24|0.48243
12:46:24|0.4826
12:46:25|0.48243
12:46:26|0.48243
12:46:27|0.48264
12:46:29|0.48264
12:46:29|0.48264
12:46:30|0.48278
12:46:31|0.48254
12:46:33|0.48254
12:46:34|0.48277
12:46:35|0.48277
12:46:36|0.48291
12:46:37|0.48263
12:46:39|0.48277
12:46:40|0.48277
12:46:41|0.48263
12:46:42|0.48263
12:46:43|0.48234
12:46:44|0.48281
12:46:45|0.48237
12:46:46|0.48253
12:46:47|0.4828
12:46:48|0.48248
12:46:49|0.48248
12:46:50|0.48248
12:46:51|0.48239
12:46:52|0.48239
12:46:53|0.48237
12:46:54|0.48234
12:46:55|0.4822
12:46:56|0.4818
12:46:57|0.48212
12:46:58|0.48228
12:46:59|0.48228
12:47:00|0.48254
12:47:01|0.48212
12:47:02|0.48196
12:47:03|0.48222
12:47:04|0.4823
12:47:05|0.48203
12:47:07|0.48178
12:47:07|0.48158
12:47:08|0.4818
12:47:09|0.4818
12:47:10|0.48189
12:47:11|0.48241
12:47:12|0.48241
12:47:13|0.48234
12:47:14|0.48234
12:47:15|0.483
12:47:16|0.48286
12:47:18|0.48283
12:47:18|0.48283
12:47:19|0.48283
12:47:20|0.483
12:47:21|0.483
12:47:23|0.4831
12:47:23|0.48332
12:47:25|0.4832
12:47:25|0.48316
12:47:27|0.4835
12:47:28|0.4832
12:47:29|0.4832
12:47:30|0.4834
12:47:31|0.4836
12:47:32|0.48348
12:47:33|0.48348
12:47:34|0.48348
12:47:36|0.48347
12:47:36|0.48347
12:47:37|0.48361
12:47:39|0.48361
12:47:40|0.48361
12:47:41|0.484
12:47:42|0.4843
12:47:43|0.48429
12:47:44|0.48429
12:47:44|0.48429
12:47:45|0.48429
12:47:46|0.48429
12:47:48|0.48429
12:47:49|0.48401
12:47:49|0.48436
12:47:51|0.48442
12:47:51|0.48442
12:47:53|0.48442
12:47:54|0.4845
12:47:55|0.48448
12:47:56|0.48439
12:47:57|0.48439
12:47:58|0.4844
12:47:59|0.48439
12:48:00|0.48453
12:48:01|0.48475
12:48:02|0.4847
12:48:03|0.48477
12:48:04|0.48477
12:48:05|0.48498
12:48:06|0.48461
12:48:07|0.4848
12:48:08|0.48436
12:48:09|0.48436
12:48:10|0.48435
12:48:11|0.48485
12:48:12|0.48448
12:48:13|0.48448
12:48:14|0.48484
12:48:15|0.48484
12:48:16|0.48464
12:48:17|0.48453
12:48:18|0.48453
12:48:19|0.48453
12:48:20|0.48453
12:48:21|0.48453
12:48:22|0.4848
12:48:23|0.48442
12:48:24|0.48442
12:48:25|0.48455
12:48:26|0.48444
12:48:27|0.48444
12:48:28|0.48444
12:48:29|0.48424
12:48:30|0.48424
12:48:32|0.48482
12:48:32|0.48453
12:48:33|0.4847
12:48:35|0.48458
12:48:36|0.48463
12:48:37|0.48463
12:48:38|0.4844
12:48:40|0.48455
12:48:40|0.48455
12:48:42|0.48445
12:48:43|0.48424
12:48:44|0.48424
12:48:45|0.484
12:48:46|0.4844
12:48:47|0.4845
12:48:48|0.48447
12:48:48|0.48423
12:48:50|0.48423
12:48:51|0.48423
12:48:52|0.48423
12:48:53|0.48473
12:48:54|0.48445
12:48:55|0.48412
12:48:56|0.48412
12:48:57|0.48409
12:48:58|0.48425
12:48:59|0.4841
12:49:00|0.4841
12:49:01|0.48384
12:49:02|0.48431
12:49:03|0.48397
12:49:04|0.4844
12:49:05|0.48418
12:49:06|0.4842
12:49:07|0.48404
12:49:09|0.48415
12:49:10|0.484
12:49:10|0.48433
12:49:12|0.48433
12:49:12|0.48433
12:49:14|0.48433
12:49:15|0.48448
12:49:15|0.48408
12:49:16|0.48408
12:49:18|0.48396
12:49:19|0.48396
12:49:20|0.48373
12:49:21|0.48373
12:49:22|0.48408
12:49:23|0.48408
12:49:24|0.48408
12:49:25|0.48392
12:49:26|0.48408
12:49:27|0.48377
12:49:28|0.48408
12:49:29|0.48408
12:49:30|0.48391
12:49:31|0.48387
12:49:32|0.48385
12:49:33|0.48382
12:49:34|0.48382
12:49:35|0.48408
12:49:36|0.48432
12:49:37|0.48457
12:49:38|0.48457
12:49:39|0.48457
12:49:40|0.4848
12:49:42|0.48491
12:49:43|0.48471
12:49:44|0.48476
12:49:45|0.485
12:49:46|0.485
12:49:47|0.4851
12:49:48|0.48518
12:49:49|0.48532
12:49:50|0.48517
12:49:51|0.48545
12:49:52|0.48557
12:49:54|0.48578
12:49:54|0.48578
12:49:56|0.4858
12:49:56|0.48579
12:49:57|0.48588
12:49:59|0.486
12:50:00|0.486
12:50:01|0.486
12:50:02|0.4859
12:50:02|0.4861
12:50:04|0.48623
12:50:05|0.48658
12:50:05|0.48658
12:50:07|0.48658
12:50:08|0.48658
12:50:09|0.48658
12:50:10|0.48658
12:50:11|0.48658
12:50:12|0.48658
12:50:13|0.48658
12:50:14|0.48619
12:50:14|0.488
12:50:16|0.48784
12:50:16|0.48801
12:50:18|0.48806
12:50:19|0.48808
12:50:20|0.48812
12:50:21|0.48812
12:50:22|0.48789
12:50:23|0.48809
12:50:24|0.48809
12:50:25|0.48801
12:50:26|0.48788
12:50:27|0.48753
12:50:28|0.48753
12:50:29|0.48788
12:50:30|0.48781
12:50:31|0.48789
12:50:32|0.48779
12:50:33|0.48764
12:50:34|0.48746
12:50:35|0.48756
12:50:36|0.48722
12:50:37|0.487
12:50:38|0.48687
12:50:40|0.48743
12:50:41|0.48734
12:50:42|0.48707
12:50:43|0.48707
12:50:44|0.48714
12:50:45|0.48688
12:50:46|0.48752
12:50:47|0.48739
12:50:48|0.48739
12:50:49|0.48755
12:50:50|0.4875
12:50:52|0.4875
12:50:53|0.48707
12:50:54|0.48707
12:50:55|0.48704
12:50:56|0.48726
12:50:56|0.48726
12:50:58|0.48707
12:50:59|0.48707
12:50:59|0.48707
12:51:01|0.48726
12:51:02|0.48702
12:51:03|0.48702
12:51:04|0.48726
12:51:05|0.48721
12:51:06|0.48721
12:51:06|0.48707
12:51:08|0.48704
12:51:09|0.48726
12:51:10|0.48726
12:51:11|0.48726
12:51:12|0.48754
12:51:13|0.48746
12:51:14|0.48746
12:51:15|0.4872
12:51:16|0.48734
12:51:17|0.48734
12:51:18|0.48734
12:51:18|0.48734
12:51:19|0.48724
12:51:20|0.48724
12:51:22|0.4875
12:51:23|0.4875
12:51:24|0.4875
12:51:24|0.48736
12:51:26|0.48736
12:51:27|0.48743
12:51:28|0.48743
12:51:28|0.4875
12:51:30|0.48742
12:51:31|0.48742
12:51:32|0.48767
12:51:33|0.48781
12:51:34|0.488
12:51:35|0.48833
12:51:35|0.48833
12:51:37|0.48789
12:51:38|0.48826
12:51:39|0.48803
12:51:40|0.48803
12:51:41|0.48787
12:51:42|0.48787
12:51:44|0.48787
12:51:44|0.4877
12:51:45|0.4877
12:51:46|0.48772
12:51:48|0.48772
12:51:49|0.48772
12:51:49|0.48781
12:51:51|0.48762
12:51:52|0.48769
12:51:53|0.48739
12:51:54|0.48686
12:51:55|0.48679
12:51:56|0.4867
12:51:57|0.4869
12:51:58|0.48684
12:51:59|0.48679
12:52:00|0.48651
12:52:01|0.48612
12:52:02|0.48642
12:52:03|0.48626
12:52:04|0.4865
12:52:05|0.4865
12:52:06|0.48601
12:52:07|0.48627
12:52:09|0.48627
12:52:09|0.48643
12:52:10|0.486
12:52:11|0.48626
12:52:12|0.48627
12:52:13|0.48627
12:52:15|0.48627
12:52:15|0.48627
12:52:16|0.48625
12:52:17|0.4859
12:52:18|0.48571
12:52:19|0.48557
12:52:20|0.48557
12:52:22|0.48557
12:52:23|0.48557
12:52:23|0.48557
12:52:24|0.48613
12:52:26|0.48591
12:52:26|0.4862
12:52:28|0.4862
12:52:29|0.48617
12:52:29|0.48596
12:52:30|0.48649
12:52:31|0.48665
12:52:32|0.48664
12:52:34|0.48683
12:52:35|0.48689
12:52:35|0.48689
12:52:37|0.4871
12:52:38|0.4874
12:52:39|0.48744
12:52:40|0.48744
12:52:41|0.48744
12:52:42|0.48744
12:52:43|0.48725
12:52:44|0.48725
12:52:45|0.48725
12:52:46|0.48743
12:52:47|0.48743
12:52:48|0.48783
12:52:49|0.48787
12:52:50|0.48787
12:52:51|0.48819
12:52:52|0.48819
12:52:54|0.48819
12:52:54|0.4888
12:52:55|0.48822
12:52:56|0.48805
12:52:57|0.4883
12:52:58|0.48803
12:52:59|0.488
12:53:00|0.48832
12:53:01|0.48809
12:53:02|0.48805
12:53:03|0.48839
12:53:04|0.48848
12:53:05|0.48833
12:53:06|0.48813
12:53:07|0.48844
12:53:08|0.48867
12:53:09|0.48837
12:53:10|0.48837
12:53:11|0.48837
12:53:12|0.48837
12:53:13|0.48841
12:53:14|0.4888
12:53:15|0.4888
12:53:16|0.4888
12:53:17|0.4888
12:53:18|0.4889
12:53:19|0.48879
12:53:21|0.489
12:53:22|0.4892
12:53:23|0.4892
12:53:24|0.48933
12:53:24|0.48934
12:53:26|0.4896
12:53:27|0.48939
12:53:28|0.48934
12:53:29|0.48978
12:53:30|0.48913
12:53:31|0.48919
12:53:32|0.48841
12:53:33|0.4887
12:53:34|0.48884
12:53:35|0.48904
12:53:36|0.48873
12:53:37|0.48873
12:53:38|0.48879
12:53:39|0.48878
12:53:40|0.48903
12:53:41|0.48903
12:53:43|0.48884
12:53:44|0.48907
12:53:45|0.48878
12:53:46|0.48879
12:53:47|0.48833
12:53:48|0.48836
12:53:49|0.48811
12:53:49|0.48852
12:53:51|0.4885
12:53:52|0.48832
12:53:53|0.48846
12:53:54|0.4884
12:53:55|0.48838
12:53:56|0.48878
12:53:57|0.48838
12:53:58|0.48842
12:53:59|0.48848
12:54:00|0.48835
12:54:02|0.48847
12:54:02|0.48845
12:54:03|0.48842
12:54:04|0.48842
12:54:05|0.48857
12:54:06|0.48883
12:54:07|0.48889
12:54:08|0.48848
12:54:09|0.48888
12:54:10|0.48888
12:54:11|0.48889
12:54:12|0.48889
12:54:13|0.48915
12:54:14|0.48929
12:54:16|0.48905
12:54:16|0.48937
12:54:17|0.48921
12:54:18|0.48921
12:54:20|0.48922
12:54:21|0.48887
12:54:22|0.48894
12:54:22|0.48871
12:54:23|0.48842
12:54:24|0.48831
12:54:25|0.4885
12:54:26|0.48835
12:54:27|0.48824
12:54:28|0.48824
12:54:29|0.48849
12:54:30|0.48974
12:54:32|0.48913
12:54:32|0.48872
12:54:34|0.48872
12:54:35|0.4887
12:54:36|0.4887
12:54:37|0.4887
12:54:38|0.4895
12:54:39|0.48936
12:54:40|0.4892
12:54:41|0.4892
12:54:42|0.4895
12:54:44|0.48968
12:54:44|0.48968
12:54:45|0.48969
12:54:47|0.4896
12:54:47|0.48953
12:54:49|0.4894
12:54:50|0.48947
12:54:51|0.48947
12:54:52|0.489
12:54:53|0.489
12:54:55|0.48917
12:54:55|0.489
12:54:56|0.48911
12:54:57|0.48929
12:54:58|0.48928
12:55:00|0.48928
12:55:00|0.48899
12:55:02|0.48865
12:55:03|0.48913
12:55:04|0.48923
12:55:05|0.48923
12:55:06|0.48902
12:55:07|0.48906
12:55:08|0.48929
12:55:09|0.48928
12:55:10|0.48929
12:55:11|0.48967
12:55:12|0.4895
12:55:13|0.4895
12:55:14|0.48954
12:55:15|0.48941
12:55:16|0.49011
12:55:17|0.49054
12:55:18|0.49083
12:55:19|0.49093
12:55:20|0.49108
12:55:21|0.49111
12:55:22|0.49127
12:55:23|0.49127
12:55:24|0.4914
12:55:25|0.4911
12:55:26|0.49113
12:55:27|0.49121
12:55:28|0.49086
12:55:29|0.49116
12:55:30|0.49116
12:55:32|0.49116
12:55:32|0.49077
12:55:33|0.491
12:55:34|0.49177
12:55:35|0.49184
12:55:37|0.49201
12:55:37|0.49209
12:55:38|0.49203
12:55:39|0.4922
12:55:40|0.49221
12:55:42|0.49214
12:55:43|0.49247
12:55:44|0.493
12:55:45|0.49281
12:55:46|0.49281
12:55:47|0.49298
12:55:48|0.49299
12:55:49|0.4932
12:55:51|0.4933
12:55:52|0.49319
12:55:53|0.4933
12:55:54|0.493
12:55:55|0.493
12:55:56|0.49309
12:55:56|0.49361
12:55:58|0.49367
12:55:59|0.49354
12:56:00|0.49316
12:56:00|0.493
12:56:02|0.49283
12:56:03|0.49267
12:56:04|0.4931
12:56:05|0.49334
12:56:06|0.49344
12:56:07|0.49344
12:56:08|0.49323
12:56:09|0.49333
12:56:10|0.49322
12:56:11|0.49312
12:56:12|0.4921
12:56:13|0.49156
12:56:14|0.49155
12:56:15|0.49159
12:56:16|0.49217
12:56:17|0.4927
12:56:18|0.4928
12:56:19|0.49264
12:56:20|0.49264
12:56:21|0.49246
12:56:22|0.49263
12:56:23|0.49263
12:56:24|0.49247
12:56:25|0.49277
12:56:26|0.49157
12:56:27|0.4921
12:56:28|0.49231
12:56:29|0.49223
12:56:30|0.49205
12:56:31|0.49186
12:56:32|0.49224
12:56:33|0.49224
12:56:34|0.49191
12:56:35|0.49178
12:56:36|0.49188
12:56:37|0.49188
12:56:38|0.49188
12:56:39|0.49188
12:56:40|0.49188
12:56:42|0.49188
12:56:43|0.49166
12:56:44|0.4912
12:56:45|0.49105
12:56:46|0.49101
12:56:47|0.49137
12:56:48|0.491
12:56:49|0.49063
12:56:50|0.4907
12:56:51|0.49069
12:56:52|0.49088
12:56:53|0.4907
12:56:54|0.4905
12:56:55|0.4904
12:56:56|0.49014
12:56:58|0.49014
12:56:58|0.49012
12:57:00|0.49016
12:57:00|0.49069
12:57:02|0.49042
12:57:03|0.49024
12:57:04|0.49024
12:57:05|0.49024
12:57:05|0.49059
12:57:07|0.49037
12:57:08|0.49055
12:57:08|0.4906
12:57:09|0.49012
12:57:10|0.49009
12:57:12|0.49009
12:57:13|0.4898
12:57:14|0.48962
12:57:15|0.48934
12:57:16|0.48934
12:57:17|0.48966
12:57:18|0.48966
12:57:19|0.48966
12:57:20|0.49037
12:57:21|0.49091
12:57:22|0.49091
12:57:23|0.49079
12:57:24|0.491
12:57:25|0.49154
12:57:26|0.49211
12:57:27|0.49219
12:57:28|0.49185
12:57:29|0.49206
12:57:30|0.49227
12:57:31|0.49227
12:57:32|0.49253
12:57:33|0.49253
12:57:34|0.4926
12:57:35|0.49292
12:57:36|0.4931
12:57:37|0.49311
12:57:38|0.49341
12:57:39|0.49328
12:57:40|0.49274
12:57:41|0.49253
12:57:42|0.49253
12:57:43|0.4926
12:57:45|0.4926
12:57:46|0.4929
12:57:47|0.49253
12:57:48|0.4926
12:57:49|0.49274
12:57:50|0.49225
12:57:51|0.49232
12:57:53|0.49232
12:57:54|0.49253
12:57:55|0.4922
12:57:56|0.4922
12:57:56|0.49187
12:57:58|0.49187
12:57:59|0.4915
12:58:00|0.49128
12:58:01|0.4911
12:58:02|0.49204
12:58:03|0.49204
12:58:04|0.49148
12:58:05|0.49148
12:58:06|0.49148
12:58:08|0.49156
12:58:08|0.49156
12:58:09|0.49138
12:58:10|0.49123
12:58:11|0.49137
12:58:12|0.49164
12:58:13|0.49244
12:58:14|0.49207
12:58:15|0.4918
12:58:17|0.49259
12:58:17|0.4932
12:58:19|0.49319
12:58:20|0.49336
12:58:20|0.49295
12:58:22|0.49275
12:58:23|0.49275
12:58:23|0.49275
12:58:25|0.49275
12:58:26|0.49275
12:58:27|0.49275
12:58:28|0.49255
12:58:29|0.49257
12:58:30|0.49255
12:58:31|0.49255
12:58:32|0.49255
12:58:33|0.4926
12:58:34|0.49257
12:58:35|0.49204
12:58:36|0.492
12:58:37|0.49202
12:58:38|0.49196
12:58:39|0.49196
12:58:40|0.4919
12:58:41|0.4919
12:58:42|0.49198
12:58:43|0.49198
12:58:44|0.49164
12:58:45|0.49164
12:58:46|0.4912
12:58:47|0.4912
12:58:48|0.4912
12:58:49|0.4912
12:58:50|0.49134
12:58:51|0.49177
12:58:53|0.49219
12:58:54|0.49385
12:58:55|0.49254
12:58:56|0.4928
12:58:57|0.4928
12:58:58|0.4928
12:59:00|0.4928
12:59:00|0.4928
12:59:01|0.49299
12:59:03|0.49279
12:59:03|0.49279
12:59:04|0.49252
12:59:06|0.49252
12:59:07|0.49252
12:59:07|0.49254
12:59:08|0.49254
12:59:09|0.49254
12:59:10|0.4931
12:59:11|0.4931
12:59:13|0.4931
12:59:14|0.49285
12:59:15|0.49329
12:59:16|0.49358
12:59:16|0.49358
12:59:18|0.49353
12:59:19|0.49353
12:59:20|0.49353
12:59:21|0.49353
12:59:22|0.49324
12:59:23|0.49324
12:59:24|0.49324
12:59:25|0.4935
12:59:26|0.4935
12:59:27|0.4932
12:59:29|0.4932
12:59:29|0.4932
12:59:30|0.49315
12:59:31|0.49324
12:59:32|0.49321
12:59:34|0.49353
12:59:34|0.4938
12:59:35|0.49371
12:59:36|0.49371
12:59:38|0.49371
12:59:38|0.49371
12:59:40|0.49377
12:59:40|0.49377
12:59:41|0.49377
12:59:42|0.49377
12:59:44|0.49349
12:59:45|0.49323
12:59:46|0.49371
12:59:47|0.49371
12:59:49|0.49371
12:59:49|0.49371
12:59:50|0.49371
12:59:51|0.49369
12:59:52|0.49369
12:59:53|0.4928
12:59:54|0.4928
12:59:56|0.49274
12:59:57|0.49291
12:59:58|0.49282
12:59:59|0.49268
13:00:00|0.493
13:00:01|0.49282
13:00:02|0.49282
13:00:03|0.49283
13:00:04|0.49283
13:00:05|0.49278
13:00:07|0.49314
13:00:07|0.49327
13:00:08|0.49283
13:00:09|0.49283
13:00:10|0.49283
13:00:11|0.49267
13:00:12|0.49299
13:00:13|0.49313
13:00:14|0.49313
13:00:15|0.49313
13:00:16|0.49327
13:00:17|0.49311
13:00:18|0.49336
13:00:19|0.49336
13:00:20|0.49327
13:00:21|0.49327
13:00:22|0.494
13:00:23|0.49405
13:00:24|0.49417
13:00:25|0.49391
13:00:26|0.49396
13:00:28|0.49396
13:00:28|0.49396
13:00:29|0.49396
13:00:30|0.49441
13:00:31|0.49456
13:00:32|0.49465
13:00:33|0.49499
13:00:34|0.49476
13:00:35|0.49476
13:00:36|0.49476
13:00:37|0.49476
13:00:39|0.49495
13:00:39|0.49472
13:00:40|0.49472
13:00:41|0.495
13:00:42|0.495
13:00:44|0.49499
13:00:44|0.495
13:00:45|0.49499
13:00:47|0.49472
13:00:48|0.495
13:00:49|0.495
13:00:51|0.49478
13:00:52|0.49461
13:00:52|0.49443
13:00:53|0.49428
13:00:55|0.49454
13:00:56|0.49454
13:00:57|0.4941
13:00:58|0.4941
13:00:59|0.49416
13:01:01|0.49422
13:01:01|0.49433
13:01:02|0.49416
13:01:03|0.49417
13:01:04|0.494
13:01:06|0.494
13:01:06|0.49411
13:01:07|0.49396
13:01:08|0.49396
13:01:09|0.49396
13:01:11|0.49404
13:01:11|0.49404
13:01:13|0.49398
13:01:14|0.49398
13:01:15|0.49396
13:01:16|0.49429
13:01:17|0.49441
13:01:18|0.49441
13:01:19|0.49424
13:01:20|0.494
13:01:21|0.49522
13:01:22|0.49452
13:01:23|0.49422
13:01:24|0.49424
13:01:25|0.49415
13:01:25|0.49445
13:01:27|0.49416
13:01:28|0.49388
13:01:28|0.49382
13:01:30|0.49372
13:01:31|0.49388
13:01:32|0.49357
13:01:33|0.49357
13:01:34|0.4934
13:01:35|0.49322
13:01:36|0.4934
13:01:37|0.49354
13:01:38|0.49354
13:01:39|0.49339
13:01:40|0.49339
13:01:41|0.4935
13:01:43|0.49305
13:01:43|0.49318
13:01:44|0.49312
13:01:45|0.49319
13:01:46|0.4929
13:01:47|0.49256
13:01:48|0.49263
13:01:49|0.49263
13:01:50|0.49243
13:01:51|0.49243
13:01:52|0.49253
13:01:53|0.49274
13:01:54|0.49261
13:01:55|0.49243
13:01:56|0.49216
13:01:58|0.492
13:01:58|0.4917
13:02:00|0.49148
13:02:00|0.4914
13:02:01|0.49125
13:02:04|0.49121
13:02:05|0.49101
13:02:06|0.49101
13:02:07|0.491
13:02:08|0.49097
13:02:09|0.4909
13:02:10|0.4905
13:02:11|0.49059
13:02:12|0.49047
13:02:13|0.49021
13:02:14|0.49021
13:02:15|0.49023
13:02:16|0.49051
13:02:17|0.49092
13:02:18|0.49105
13:02:19|0.49053
13:02:20|0.49053
13:02:21|0.49053
13:02:22|0.49059
13:02:23|0.49047
13:02:24|0.49045
13:02:25|0.49045
13:02:26|0.49
13:02:27|0.48998
13:02:28|0.48983
13:02:29|0.48984
13:02:30|0.48984
13:02:31|0.48993
13:02:32|0.48993
13:02:33|0.48989
13:02:34|0.48951
13:02:35|0.48962
13:02:36|0.48962
13:02:38|0.48962
13:02:39|0.48912
13:02:40|0.48924
13:02:40|0.48936
13:02:41|0.48936
13:02:43|0.48936
13:02:43|0.489
13:02:44|0.489
13:02:46|0.48897
13:02:46|0.48871
13:02:48|0.48863
13:02:49|0.48861
13:02:50|0.48846
13:02:51|0.48845
13:02:52|0.48845
13:02:53|0.48863
13:02:54|0.48863
13:02:55|0.48857
13:02:56|0.48857
13:02:57|0.48858
13:02:58|0.48858
13:02:59|0.48848
13:03:00|0.48858
13:03:01|0.48861
13:03:02|0.48936
13:03:03|0.48953
13:03:04|0.48953
13:03:05|0.48953
13:03:06|0.48953
13:03:07|0.48924
13:03:08|0.4891
13:03:09|0.4891
13:03:10|0.48943
13:03:11|0.4894
13:03:12|0.48934
13:03:13|0.48934
13:03:14|0.48934
13:03:15|0.48955
13:03:17|0.48955
13:03:18|0.48944
13:03:18|0.48955
13:03:20|0.48955
13:03:20|0.48977
13:03:22|0.48977
13:03:23|0.49008
13:03:24|0.49017
13:03:25|0.49046
13:03:26|0.49081
13:03:27|0.49066
13:03:28|0.49066
13:03:29|0.49066
13:03:30|0.49066
13:03:31|0.49066
13:03:32|0.49066
13:03:33|0.491
13:03:34|0.49114
13:03:36|0.49125
13:03:37|0.49154
13:03:37|0.49123
13:03:39|0.49123
13:03:39|0.491
13:03:41|0.49091
13:03:42|0.49079
13:03:42|0.4912
13:03:44|0.4912
13:03:45|0.4907
13:03:46|0.49083
13:03:46|0.49026
13:03:47|0.49043
13:03:48|0.49084
13:03:49|0.49084
13:03:51|0.49056
13:03:52|0.49056
13:03:53|0.49029
13:03:54|0.49029
13:03:55|0.4897
13:03:56|0.4897
13:03:57|0.49005
13:03:58|0.49018
13:03:59|0.49035
13:03:59|0.49022
13:04:02|0.49022
13:04:03|0.49034
13:04:03|0.49056
13:04:05|0.49066
13:04:06|0.49066
13:04:07|0.4913
13:04:07|0.4913
13:04:09|0.4907
13:04:10|0.4907
13:04:11|0.4907
13:04:12|0.4907
13:04:13|0.49044
13:04:14|0.49035
13:04:15|0.49014
13:04:16|0.49
13:04:17|0.49019
13:04:18|0.49019
13:04:19|0.49019
13:04:20|0.49
13:04:21|0.4902
13:04:22|0.49024
13:04:23|0.49004
13:04:24|0.49004
13:04:25|0.49004
13:04:27|0.49026
13:04:27|0.49026
13:04:28|0.49026
13:04:29|0.4903
13:04:30|0.49003
13:04:31|0.49038
13:04:32|0.49038
13:04:33|0.49024
13:04:34|0.49024
13:04:35|0.49024
13:04:37|0.49024
13:04:38|0.49066
13:04:39|0.49066
13:04:40|0.49066
13:04:42|0.49058
13:04:42|0.49058
13:04:43|0.49018
13:04:45|0.49018
13:04:45|0.49018
13:04:47|0.49059
13:04:47|0.4904
13:04:49|0.4904
13:04:49|0.49084
13:04:50|0.491
13:04:51|0.491
13:04:53|0.49115
13:04:54|0.49115
13:04:55|0.49115
13:04:55|0.49115
13:04:57|0.49056
13:04:57|0.49075
13:04:58|0.49095
13:04:59|0.49097
13:05:01|0.49115
13:05:02|0.49115
13:05:02|0.49098
13:05:04|0.49098
13:05:05|0.49127
13:05:06|0.49127
13:05:07|0.49127
13:05:08|0.4911
13:05:09|0.49099
13:05:10|0.49099
13:05:11|0.49113
13:05:12|0.49078
13:05:13|0.49066
13:05:14|0.49052
13:05:15|0.49052
13:05:16|0.49036
13:05:17|0.49036
13:05:18|0.49061
13:05:20|0.49061
13:05:20|0.49059
13:05:22|0.49057
13:05:24|0.49057
13:05:24|0.49057
13:05:26|0.49057
13:05:27|0.49057
13:05:28|0.49074
13:05:28|0.49074
13:05:29|0.49082
13:05:30|0.491
13:05:31|0.491
13:05:33|0.49101
13:05:33|0.491
13:05:35|0.491
13:05:35|0.49072
13:05:37|0.49072
13:05:38|0.49074
13:05:38|0.49074
13:05:40|0.49074
13:05:41|0.49074
13:05:41|0.49074
13:05:43|0.49074
13:05:44|0.49024
13:05:45|0.49013
13:05:46|0.49013
13:05:46|0.4902
13:05:47|0.4906
13:05:49|0.4906
13:05:50|0.4906
13:05:51|0.4907
13:05:52|0.4907
13:05:53|0.4907
13:05:54|0.4907
13:05:55|0.4907
13:05:55|0.4908
13:05:56|0.4908
13:05:57|0.4908
13:05:58|0.49109
13:06:00|0.49147
13:06:01|0.49144
13:06:01|0.49115
13:06:02|0.49115
13:06:04|0.49212
13:06:04|0.49212
13:06:06|0.49214
13:06:07|0.49214
13:06:08|0.49169
13:06:09|0.49146
13:06:10|0.4917
13:06:11|0.4917
13:06:12|0.49181
13:06:13|0.49181
13:06:14|0.49209
13:06:15|0.49241
13:06:16|0.4927
13:06:18|0.49256
13:06:18|0.49266
13:06:19|0.49266
13:06:21|0.49266
13:06:21|0.49266
13:06:23|0.493
13:06:24|0.49326
13:06:25|0.49343
13:06:26|0.49357
13:06:27|0.49342
13:06:28|0.49342
13:06:29|0.49342
13:06:30|0.49339
13:06:31|0.4935
13:06:32|0.49393
13:06:33|0.49377
13:06:34|0.49377
13:06:35|0.49377
13:06:36|0.49377
13:06:38|0.4933
13:06:38|0.49363
13:06:40|0.49328
13:06:41|0.49328
13:06:42|0.4936
13:06:44|0.49346
13:06:44|0.49342
13:06:45|0.49342
13:06:47|0.49342
13:06:47|0.49377
13:06:49|0.49377
13:06:50|0.49377
13:06:51|0.49377
13:06:52|0.49377
13:06:53|0.49377
13:06:54|0.494
13:06:55|0.49422
13:06:55|0.4943
13:06:57|0.4937
13:06:57|0.49391
13:06:58|0.49388
13:07:00|0.49388
13:07:01|0.4937
13:07:02|0.4937
13:07:03|0.49417
13:07:04|0.49429
13:07:05|0.49422
13:07:06|0.49465
13:07:07|0.4947
13:07:08|0.49471
13:07:09|0.49434
13:07:10|0.49434
13:07:11|0.49434
13:07:12|0.49434
13:07:13|0.49434
13:07:14|0.49434
13:07:15|0.49434
13:07:16|0.49471
13:07:17|0.49471
13:07:18|0.49449
13:07:19|0.49449
13:07:20|0.49456
13:07:22|0.49456
13:07:22|0.49464
13:07:23|0.4945
13:07:24|0.4945
13:07:25|0.4945
13:07:26|0.49452
13:07:27|0.49451
13:07:28|0.49449
13:07:29|0.49449
13:07:30|0.49449
13:07:31|0.4945
13:07:33|0.49469
13:07:34|0.49487
13:07:35|0.49484
13:07:36|0.49469
13:07:38|0.49472
13:07:39|0.49472
13:07:40|0.49522
13:07:41|0.495
13:07:42|0.495
13:07:43|0.49541
13:07:44|0.49542
13:07:45|0.49507
13:07:46|0.49484
13:07:47|0.49523
13:07:49|0.49523
13:07:49|0.4954
13:07:50|0.4954
13:07:51|0.49477
13:07:52|0.49449
13:07:54|0.49484
13:07:54|0.49494
13:07:56|0.49493
13:07:57|0.49493
13:07:57|0.49523
13:07:59|0.4953
13:08:00|0.49518
13:08:01|0.495
13:08:02|0.495
13:08:03|0.495
13:08:04|0.49503
13:08:05|0.49512
13:08:06|0.4954
13:08:07|0.49547
13:08:07|0.49547
13:08:09|0.49547
13:08:09|0.49547
13:08:11|0.49514
13:08:12|0.4952
13:08:13|0.4952
13:08:14|0.4952
13:08:15|0.4952
13:08:15|0.49524
13:08:17|0.4947
13:08:18|0.49513
13:08:18|0.49416
13:08:19|0.4951
13:08:21|0.49513
13:08:22|0.49513
13:08:23|0.49492
13:08:23|0.4951
13:08:25|0.4951
13:08:26|0.4951
13:08:27|0.49527
13:08:28|0.49506
13:08:29|0.49506
13:08:30|0.49506
13:08:31|0.49475
13:08:32|0.4949
13:08:33|0.49508
13:08:34|0.4951
13:08:36|0.4951
13:08:37|0.4951
13:08:38|0.49547
13:08:39|0.49504
13:08:40|0.49537
13:08:41|0.49537
13:08:42|0.49517
13:08:43|0.49517
13:08:44|0.49517
13:08:45|0.49469
13:08:46|0.49488
13:08:47|0.49458
13:08:48|0.49458
13:08:49|0.49472
13:08:50|0.49472
13:08:51|0.49472
13:08:52|0.49478
13:08:53|0.49478
13:08:54|0.49473
13:08:55|0.49477
13:08:56|0.49464
13:08:57|0.49478
13:08:59|0.49478
13:08:59|0.49478
13:09:00|0.49484
13:09:01|0.49484
13:09:02|0.49499
13:09:04|0.49499
13:09:04|0.49512
13:09:05|0.49522
13:09:06|0.49522
13:09:07|0.49537
13:09:08|0.49537
13:09:09|0.49534
13:09:10|0.49536
13:09:11|0.49537
13:09:12|0.49514
13:09:13|0.49528
13:09:15|0.49528
13:09:15|0.49528
13:09:16|0.49528
13:09:18|0.49528
13:09:18|0.49528
13:09:19|0.49528
13:09:20|0.49499
13:09:21|0.49499
13:09:23|0.49499
13:09:24|0.49499
13:09:24|0.49499
13:09:26|0.49462
13:09:27|0.49462
13:09:28|0.49439
13:09:29|0.49448
13:09:29|0.49434
13:09:31|0.49443
13:09:31|0.49443
13:09:32|0.49443
13:09:33|0.49443
13:09:34|0.49443
13:09:36|0.49425
13:09:37|0.49425
13:09:38|0.49425
13:09:39|0.49425
13:09:40|0.49425
13:09:42|0.49416
13:09:43|0.49416
13:09:44|0.49381
13:09:45|0.49379
13:09:46|0.49352
13:09:47|0.49352
13:09:48|0.49352
13:09:49|0.49352
13:09:50|0.49374
13:09:50|0.49388
13:09:52|0.49388
13:09:53|0.49351
13:09:53|0.49351
13:09:55|0.49351
13:09:56|0.49346
13:09:57|0.49304
13:09:58|0.493
13:09:59|0.49281
13:10:00|0.49279
13:10:01|0.4923
13:10:02|0.49252
13:10:03|0.49281
13:10:04|0.49283
13:10:05|0.49283
13:10:06|0.49283
13:10:07|0.49315
13:10:08|0.49315
13:10:09|0.49315
13:10:10|0.49315
13:10:12|0.49315
13:10:12|0.49369
13:10:14|0.49369
13:10:14|0.49368
13:10:15|0.4936
13:10:17|0.4936
13:10:18|0.49344
13:10:18|0.4932
13:10:20|0.4932
13:10:20|0.4932
13:10:22|0.4932
13:10:22|0.49313
13:10:23|0.49297
13:10:25|0.49281
13:10:25|0.49269
13:10:27|0.49269
13:10:27|0.49264
13:10:28|0.49329
13:10:29|0.49329
13:10:30|0.4936
13:10:31|0.494
13:10:33|0.494
13:10:34|0.49364
13:10:35|0.49348
13:10:36|0.49348
13:10:36|0.49371
13:10:37|0.49371
13:10:39|0.49342
13:10:40|0.49366
13:10:41|0.49365
13:10:42|0.49365
13:10:43|0.49365
13:10:44|0.49365
13:10:46|0.49393
13:10:47|0.49393
13:10:47|0.49393
13:10:48|0.4943
13:10:50|0.4941
13:10:51|0.4941
13:10:52|0.4941
13:10:52|0.49444
13:10:54|0.49444
13:10:54|0.49444
13:10:56|0.49401
13:10:57|0.49401
13:10:58|0.49401
13:10:58|0.49413
13:11:00|0.49413
13:11:01|0.49413
13:11:02|0.49413
13:11:03|0.49416
13:11:04|0.49414
13:11:05|0.49389
13:11:06|0.49372
13:11:07|0.49366
13:11:08|0.49366
13:11:09|0.49354
13:11:10|0.49403
13:11:11|0.4945
13:11:12|0.4945
13:11:13|0.49405
13:11:14|0.49452
13:11:15|0.4942
13:11:16|0.4942
13:11:17|0.49421
13:11:18|0.49421
13:11:19|0.49421
13:11:20|0.49421
13:11:21|0.49443
13:11:22|0.49443
13:11:23|0.49443
13:11:24|0.49401
13:11:25|0.49395
13:11:26|0.49384
13:11:27|0.49384
13:11:28|0.49384
13:11:29|0.49384
13:11:30|0.49395
13:11:31|0.49395
13:11:32|0.49395
13:11:33|0.49395
13:11:34|0.49387
13:11:36|0.49387
13:11:37|0.4946
13:11:37|0.4946
13:11:39|0.4949
13:11:40|0.49484
13:11:41|0.49484
13:11:42|0.4954
13:11:43|0.49529
13:11:45|0.49529
13:11:46|0.49529
13:11:47|0.49538
13:11:48|0.49538
13:11:49|0.49538
13:11:50|0.4955
13:11:51|0.4955
13:11:52|0.49549
13:11:53|0.49549
13:11:54|0.49529
13:11:55|0.49549
13:11:56|0.49529
13:11:57|0.49529
13:11:58|0.49529
13:11:59|0.49529
13:12:01|0.49529
13:12:01|0.49564
13:12:02|0.49564
13:12:03|0.49564
13:12:04|0.49564
13:12:06|0.49562
13:12:06|0.49597
13:12:07|0.49632
13:12:08|0.49632
13:12:09|0.49613
13:12:10|0.49648
13:12:11|0.49672
13:12:12|0.49687
13:12:13|0.49691
13:12:14|0.49677
13:12:15|0.49677
13:12:17|0.49629
13:12:17|0.4965
13:12:19|0.49658
13:12:20|0.49667
13:12:21|0.49667
13:12:21|0.49667
13:12:23|0.49733
13:12:24|0.49731
13:12:25|0.49723
13:12:25|0.49766
13:12:27|0.498
13:12:28|0.49764
13:12:29|0.49731
13:12:30|0.49761
13:12:31|0.49786
13:12:32|0.49792
13:12:33|0.49786
13:12:34|0.49786
13:12:35|0.49731
13:12:36|0.4971
13:12:37|0.49719
13:12:39|0.49719
13:12:40|0.49758
13:12:41|0.49758
13:12:42|0.49758
13:12:43|0.49758
13:12:44|0.49731
13:12:45|0.49719
13:12:46|0.49708
13:12:48|0.49708
13:12:49|0.49708
13:12:50|0.49708
13:12:51|0.49708
13:12:52|0.49788
13:12:52|0.49752
13:12:54|0.49751
13:12:55|0.49751
13:12:56|0.49722
13:12:57|0.49722
13:12:58|0.4972
13:12:59|0.49755
13:13:00|0.49725
13:13:01|0.49725
13:13:02|0.49725
13:13:03|0.49725
13:13:04|0.497
13:13:05|0.497
13:13:06|0.4963
13:13:07|0.4964
13:13:08|0.49639
13:13:09|0.49609
13:13:10|0.49604
13:13:11|0.49601
13:13:13|0.496
13:13:13|0.49564
13:13:14|0.49562
13:13:15|0.49559
13:13:16|0.49549
13:13:17|0.4954
13:13:18|0.49552
13:13:19|0.49501
13:13:20|0.49498
13:13:21|0.49498
13:13:22|0.49498
13:13:23|0.49498
13:13:24|0.4948
13:13:26|0.49479
13:13:27|0.49479
13:13:28|0.49494
13:13:28|0.49494
13:13:30|0.49474
13:13:30|0.4945
13:13:32|0.4944
13:13:32|0.49398
13:13:34|0.49398
13:13:35|0.49397
13:13:36|0.49398
13:13:37|0.49398
13:13:38|0.49398
13:13:39|0.49403
13:13:40|0.49427
13:13:42|0.49427
13:13:43|0.49427
13:13:44|0.49427
13:13:45|0.49379
13:13:46|0.49376
13:13:47|0.49388
13:13:48|0.49388
13:13:49|0.49388
13:13:50|0.49376
13:13:51|0.49376
13:13:51|0.49376
13:13:53|0.49376
13:13:53|0.4937
13:13:55|0.4937
13:13:56|0.4935
13:13:57|0.49329
13:13:58|0.49329
13:13:59|0.49329
13:14:00|0.49312
13:14:01|0.49298
13:14:02|0.49283
13:14:03|0.49258
13:14:04|0.49258
13:14:06|0.49214
13:14:06|0.49193
13:14:07|0.49179
13:14:08|0.49202
13:14:09|0.492
13:14:10|0.49212
13:14:11|0.49197
13:14:12|0.49197
13:14:13|0.49191
13:14:14|0.49155
13:14:15|0.49155
13:14:16|0.49139
13:14:17|0.49157
13:14:18|0.49141
13:14:19|0.49127
13:14:20|0.49137
13:14:21|0.49119
13:14:22|0.49118
13:14:23|0.491
13:14:24|0.49073
13:14:25|0.49074
13:14:26|0.49101
13:14:27|0.49098
13:14:29|0.49098
13:14:29|0.49113
13:14:30|0.49093
13:14:31|0.49073
13:14:32|0.49073
13:14:33|0.491
13:14:34|0.49163
13:14:35|0.49128
13:14:36|0.49152
13:14:37|0.49181
13:14:38|0.49181
13:14:40|0.4916
13:14:41|0.4916
13:14:42|0.4916
13:14:43|0.4916
13:14:44|0.4915
13:14:46|0.4914
13:14:46|0.4914
13:14:47|0.4914
13:14:49|0.4914
13:14:50|0.4914
13:14:51|0.4914
13:14:52|0.49157
13:14:53|0.49157
13:14:54|0.49157
13:14:55|0.49157
13:14:56|0.49157
13:14:57|0.49155
13:14:58|0.49157
13:14:59|0.49157
13:15:00|0.492
13:15:01|0.49241
13:15:02|0.49259
13:15:03|0.49247
13:15:04|0.49247
13:15:05|0.49213
13:15:06|0.4922
13:15:07|0.4923
13:15:08|0.49297
13:15:09|0.49318
13:15:10|0.4933
13:15:11|0.4935
13:15:12|0.4935
13:15:13|0.4935
13:15:14|0.49314
13:15:15|0.49344
13:15:16|0.49294
13:15:17|0.49302
13:15:19|0.49309
13:15:19|0.49298
13:15:20|0.49342
13:15:21|0.49354
13:15:22|0.4936
13:15:23|0.4938
13:15:24|0.4938
13:15:25|0.49399
13:15:26|0.49399
13:15:27|0.49399
13:15:29|0.49399
13:15:29|0.494
13:15:30|0.49399
13:15:31|0.49374
13:15:32|0.49393
13:15:33|0.49371
13:15:34|0.49371
13:15:36|0.49371
13:15:37|0.49366
13:15:37|0.4937
13:15:38|0.4937
13:15:40|0.4937
13:15:41|0.4937
13:15:42|0.49395
13:15:43|0.49412
13:15:45|0.49367
13:15:46|0.49367
13:15:48|0.49407
13:15:48|0.49407
13:15:49|0.49412
13:15:51|0.49412
13:15:52|0.49447
13:15:53|0.49447
13:15:53|0.4945
13:15:55|0.49438
13:15:56|0.49451
13:15:57|0.49451
13:15:58|0.49451
13:15:59|0.49451
13:16:00|0.4943
13:16:01|0.49452
13:16:02|0.49452
13:16:03|0.49482
13:16:04|0.49482
13:16:05|0.49482
13:16:06|0.49449
13:16:07|0.49449
13:16:08|0.4945
13:16:09|0.4945
13:16:10|0.49436
13:16:11|0.4942
13:16:12|0.49412
13:16:13|0.49407
13:16:14|0.49433
13:16:15|0.49431
13:16:16|0.49431
13:16:18|0.49383
13:16:18|0.49457
13:16:20|0.49443
13:16:20|0.49431
13:16:21|0.49405
13:16:23|0.49405
13:16:23|0.49432
13:16:24|0.49392
13:16:26|0.49392
13:16:27|0.49376
13:16:28|0.49372
13:16:29|0.49372
13:16:30|0.49377
13:16:31|0.49416
13:16:32|0.49392
13:16:33|0.49392
13:16:34|0.49432
13:16:35|0.49432
13:16:36|0.49429
13:16:37|0.49432
13:16:38|0.49432
13:16:39|0.49432
13:16:40|0.49432
13:16:41|0.49432
13:16:42|0.49432
13:16:43|0.49392
13:16:44|0.49342
13:16:45|0.49329
13:16:46|0.49329
13:16:47|0.49329
13:16:48|0.49329
13:16:49|0.49329
13:16:51|0.49329
13:16:52|0.49329
13:16:53|0.49329
13:16:54|0.493
13:16:55|0.493
13:16:56|0.493
13:16:57|0.49256
13:16:58|0.49256
13:16:59|0.4925
13:16:59|0.4924
13:17:01|0.49239
13:17:02|0.49243
13:17:03|0.492
13:17:04|0.49179
13:17:05|0.49155
13:17:06|0.49155
13:17:07|0.49155
13:17:08|0.49155
13:17:10|0.4914
13:17:10|0.4914
13:17:11|0.49155
13:17:13|0.49155
13:17:13|0.49155
13:17:15|0.49197
13:17:16|0.49225
13:17:17|0.49225
13:17:18|0.49208
13:17:19|0.49207
13:17:20|0.49207
13:17:20|0.49207
13:17:22|0.4922
13:17:23|0.49198
13:17:24|0.4918
13:17:25|0.4918
13:17:26|0.49205
13:17:27|0.49205
13:17:28|0.49207
13:17:29|0.49207
13:17:30|0.49207
13:17:31|0.49173
13:17:32|0.4914
13:17:32|0.49148
13:17:33|0.49126
13:17:35|0.49126
13:17:35|0.4911
13:17:36|0.49145
13:17:38|0.49119
13:17:39|0.4913
13:17:40|0.4913
13:17:41|0.49161
13:17:42|0.4921
13:17:43|0.492
13:17:45|0.49146
13:17:45|0.49146
13:17:47|0.49095
13:17:48|0.49095
13:17:50|0.49095
13:17:51|0.49095
13:17:52|0.49095
13:17:52|0.49095
13:17:54|0.49095
13:17:55|0.49095
13:17:56|0.49071
13:17:57|0.49069
13:17:58|0.49062
13:17:58|0.49062
13:17:59|0.4904
13:18:00|0.4904
13:18:02|0.49045
13:18:03|0.49029
13:18:04|0.49045
13:18:05|0.49029
13:18:06|0.49029
13:18:07|0.49029
13:18:08|0.4902
13:18:09|0.49028
13:18:10|0.49029
13:18:11|0.49029
13:18:12|0.49029
13:18:13|0.49029
13:18:14|0.4905
13:18:15|0.4905
13:18:16|0.4905
13:18:17|0.4905
13:18:18|0.49068
13:18:19|0.49101
13:18:20|0.49101
13:18:21|0.49101
13:18:22|0.49075
13:18:23|0.49079
13:18:24|0.49112
13:18:25|0.49098
13:18:26|0.49106
13:18:27|0.49106
13:18:28|0.49106
13:18:29|0.49113
13:18:30|0.49133
13:18:31|0.4915
13:18:32|0.49155
13:18:33|0.49167
13:18:34|0.49133
13:18:35|0.49098
13:18:36|0.49098
13:18:37|0.49098
13:18:38|0.49065
13:18:39|0.4905
13:18:40|0.49034
13:18:41|0.49072
13:18:42|0.49072
13:18:44|0.49072
13:18:45|0.49053
13:18:46|0.49053
13:18:47|0.49058
13:18:48|0.49058
13:18:49|0.49058
13:18:51|0.49058
13:18:51|0.49058
13:18:53|0.49055
13:18:54|0.4904
13:18:55|0.4901
13:18:56|0.49027
13:18:57|0.49027
13:18:58|0.49027
13:18:59|0.49027
13:19:00|0.49027
13:19:01|0.49027
13:19:02|0.491
13:19:03|0.491
13:19:04|0.491
13:19:05|0.49073
13:19:05|0.491
13:19:07|0.4908
13:19:07|0.49055
13:19:09|0.49066
13:19:10|0.49075
13:19:11|0.49075
13:19:12|0.49091
13:19:13|0.49091
13:19:14|0.49091
13:19:15|0.49091
13:19:15|0.49091
13:19:17|0.49091
13:19:18|0.49091
13:19:19|0.49091
13:19:20|0.49091
13:19:21|0.49045
13:19:22|0.49041
13:19:23|0.49041
13:19:24|0.49041
13:19:25|0.49041
13:19:26|0.4904
13:19:27|0.49007
13:19:28|0.49007
13:19:29|0.49001
13:19:30|0.49001
13:19:31|0.49026
13:19:32|0.49036
13:19:33|0.49058
13:19:34|0.49058
13:19:35|0.49058
13:19:36|0.49014
13:19:37|0.4903
13:19:38|0.49058
13:19:39|0.49058
13:19:40|0.49046
13:19:41|0.49049
13:19:42|0.49058
13:19:43|0.49095
13:19:45|0.4909
13:19:46|0.4909
13:19:47|0.49077
13:19:48|0.49041
13:19:49|0.49041
13:19:50|0.49041
13:19:51|0.49024
13:19:52|0.49025
13:19:53|0.49025
13:19:54|0.49021
13:19:55|0.49021
13:19:56|0.49021
13:19:57|0.49021
13:19:58|0.49021
13:19:59|0.49009
13:20:00|0.49009
13:20:01|0.49063
13:20:02|0.49061
13:20:03|0.49012
13:20:05|0.49019
13:20:05|0.49048
13:20:06|0.49073
13:20:07|0.49073
13:20:08|0.4905
13:20:09|0.49068
13:20:10|0.49068
13:20:11|0.49081
13:20:12|0.49081
13:20:14|0.49093
13:20:14|0.49084
13:20:16|0.49076
13:20:16|0.49075
13:20:18|0.49073
13:20:19|0.49066
13:20:19|0.4906
13:20:21|0.49059
13:20:21|0.49073
13:20:22|0.49066
13:20:24|0.49066
13:20:25|0.4904
13:20:26|0.49028
13:20:27|0.4902
13:20:27|0.4902
13:20:29|0.4902
13:20:29|0.4901
13:20:30|0.4905
13:20:31|0.4905
13:20:32|0.4905
13:20:33|0.49015
13:20:35|0.49039
13:20:36|0.49039
13:20:36|0.49
13:20:37|0.49006
13:20:38|0.49015
13:20:40|0.49015
13:20:41|0.49057
13:20:41|0.49073
13:20:42|0.49023
13:20:44|0.49034
13:20:45|0.49034
13:20:46|0.49041
13:20:47|0.49041
13:20:49|0.49056
13:20:50|0.49025
13:20:51|0.49025
13:20:52|0.49025
13:20:52|0.49025
13:20:54|0.49025
13:20:54|0.49025
13:20:56|0.49029
13:20:57|0.49029
13:20:58|0.49081
13:20:59|0.49081
13:21:00|0.4908
13:21:01|0.491
13:21:02|0.491
13:21:03|0.49101
13:21:04|0.49084
13:21:05|0.4907
13:21:06|0.49077
13:21:07|0.49101
13:21:08|0.49101
13:21:09|0.49101
13:21:10|0.49101
13:21:11|0.49101
13:21:12|0.491
13:21:13|0.491
13:21:14|0.49086
13:21:15|0.49086
13:21:16|0.49086
13:21:17|0.49069
13:21:18|0.49065
13:21:19|0.49047
13:21:20|0.49047
13:21:21|0.49047
13:21:22|0.49054
13:21:23|0.49107
13:21:25|0.49111
13:21:26|0.49111
13:21:27|0.49105
13:21:27|0.49063
13:21:28|0.49063
13:21:29|0.49063
13:21:30|0.49063
13:21:31|0.49127
13:21:33|0.49127
13:21:34|0.49069
13:21:34|0.49069
13:21:36|0.49069
13:21:36|0.49068
13:21:37|0.49126
13:21:38|0.49113
13:21:39|0.49113
13:21:40|0.49096
13:21:42|0.49058
13:21:42|0.49058
13:21:43|0.49058
13:21:44|0.49058
13:21:46|0.49058
13:21:46|0.49058
13:21:48|0.49126
13:21:48|0.49126
13:21:50|0.49117
13:21:51|0.49117
13:21:52|0.49117
13:21:54|0.49105
13:21:55|0.49105
13:21:56|0.49117
13:21:57|0.49117
13:21:58|0.49126
13:21:59|0.49126
13:22:00|0.49126
13:22:01|0.49126
13:22:02|0.49125
13:22:03|0.4915
13:22:04|0.49164
13:22:05|0.49164
13:22:06|0.49164
13:22:07|0.49148
13:22:08|0.49148
13:22:09|0.49148
13:22:10|0.49126
13:22:11|0.4909
13:22:13|0.49033
13:22:13|0.49033
13:22:15|0.49054
13:22:15|0.4905
13:22:16|0.4905
13:22:18|0.4905
13:22:18|0.49033
13:22:19|0.49033
13:22:21|0.49059
13:22:22|0.49059
13:22:23|0.49053
13:22:23|0.49053
13:22:25|0.49053
13:22:26|0.49053
13:22:26|0.49053
13:22:28|0.49053
13:22:29|0.49053
13:22:30|0.49053
13:22:31|0.49053
13:22:32|0.49053
13:22:33|0.49053
13:22:33|0.4906
13:22:34|0.4906
13:22:36|0.49065
13:22:36|0.49122
13:22:38|0.49053
13:22:39|0.49053
13:22:40|0.49053
13:22:41|0.49043
13:22:42|0.49053
13:22:43|0.49033
13:22:44|0.49039
13:22:45|0.49039
13:22:46|0.49039
13:22:47|0.49022
13:22:48|0.49023
13:22:49|0.49011
13:22:51|0.49023
13:22:51|0.49019
13:22:53|0.4903
13:22:54|0.4903
13:22:55|0.49036
13:22:56|0.4905
13:22:57|0.49072
13:22:58|0.49071
13:22:58|0.49079
13:23:00|0.49126
13:23:01|0.4913
13:23:02|0.49082
13:23:03|0.49071
13:23:04|0.49057
13:23:05|0.49052
13:23:06|0.49052
13:23:07|0.49052
13:23:08|0.49039
13:23:09|0.49039
13:23:10|0.49046
13:23:11|0.49054
13:23:12|0.49054
13:23:13|0.49081
13:23:15|0.49081
13:23:15|0.49092
13:23:16|0.49109
13:23:17|0.49109
13:23:18|0.4912
13:23:19|0.4912
13:23:20|0.4912
13:23:21|0.4912
13:23:22|0.4912
13:23:23|0.4912
13:23:24|0.4912
13:23:25|0.4912
13:23:26|0.49091
13:23:27|0.49084
13:23:28|0.49025
13:23:29|0.49016
13:23:30|0.4905
13:23:31|0.4905
13:23:32|0.4905
13:23:33|0.4905
13:23:34|0.49006
13:23:35|0.49002
13:23:36|0.49001
13:23:37|0.49001
13:23:38|0.49001
13:23:39|0.48996
13:23:40|0.48996
13:23:41|0.4899
13:23:42|0.48978
13:23:43|0.48964
13:23:44|0.48964
13:23:45|0.48964
13:23:46|0.48986
13:23:47|0.48969
13:23:49|0.48998
13:23:50|0.48998
13:23:51|0.48998
13:23:53|0.4899
13:23:54|0.48988
13:23:55|0.49004
13:23:55|0.49004
13:23:57|0.48998
13:23:58|0.48976
13:23:59|0.48976
13:24:00|0.48964
13:24:01|0.48956
13:24:02|0.48905
13:24:03|0.489
13:24:04|0.489
13:24:05|0.489
13:24:06|0.489
13:24:07|0.489
13:24:08|0.48901
13:24:09|0.489
13:24:10|0.489
13:24:11|0.48891
13:24:12|0.48898
13:24:13|0.4888
13:24:14|0.48871
13:24:16|0.48871
13:24:16|0.48871
13:24:17|0.48871
13:24:18|0.48867
13:24:19|0.489
13:24:21|0.48889
13:24:21|0.48889
13:24:23|0.48889
13:24:23|0.48876
13:24:25|0.48862
13:24:26|0.48875
13:24:27|0.48873
13:24:28|0.48856
13:24:29|0.48856
13:24:30|0.48856
13:24:31|0.48869
13:24:32|0.48869
13:24:32|0.4885
13:24:33|0.4885
13:24:35|0.48846
13:24:36|0.48849
13:24:37|0.48849
13:24:38|0.48849
13:24:39|0.48849
13:24:40|0.48849
13:24:41|0.48849
13:24:42|0.48849
13:24:43|0.48849
13:24:43|0.48849
13:24:44|0.48845
13:24:46|0.48845
13:24:47|0.48842
13:24:48|0.48842
13:24:48|0.48823
13:24:50|0.48823
13:24:51|0.48823
13:24:52|0.48856
13:24:53|0.48856
13:24:54|0.48851
13:24:55|0.48851
13:24:56|0.48849
13:24:57|0.48849
13:24:58|0.48828
13:24:59|0.48863
13:25:00|0.48838
13:25:01|0.48838
13:25:02|0.48838
13:25:03|0.48813
13:25:04|0.48813
13:25:05|0.48813
13:25:06|0.48813
13:25:08|0.48812
13:25:09|0.48813
13:25:09|0.48813
13:25:11|0.48822
13:25:12|0.48812
13:25:13|0.48889
13:25:13|0.48889
13:25:15|0.48889
13:25:15|0.48835
13:25:17|0.48835
13:25:17|0.48835
13:25:19|0.48835
13:25:20|0.48835
13:25:21|0.48814
13:25:21|0.4879
13:25:22|0.4879
13:25:24|0.4877
13:25:24|0.48791
13:25:25|0.48767
13:25:27|0.48743
13:25:27|0.48737
13:25:28|0.48731
13:25:30|0.48736
13:25:30|0.48726
13:25:32|0.4874
13:25:33|0.4875
13:25:34|0.4875
13:25:35|0.487
13:25:36|0.48696
13:25:37|0.48696
13:25:38|0.48763
13:25:39|0.48763
13:25:40|0.4877
13:25:41|0.4877
13:25:42|0.4877
13:25:43|0.488
13:25:44|0.488
13:25:45|0.488
13:25:46|0.48777
13:25:47|0.48777
13:25:48|0.48777
13:25:49|0.48777
13:25:51|0.48777
13:25:52|0.48802
13:25:53|0.48802
13:25:54|0.48802
13:25:55|0.48823
13:25:56|0.48816
13:25:57|0.48829
13:25:58|0.48829
13:26:00|0.48828
13:26:00|0.48912
13:26:01|0.48919
13:26:02|0.48919
13:26:04|0.48859
13:26:05|0.48875
13:26:06|0.48875
13:26:07|0.48863
13:26:08|0.48869
13:26:09|0.48869
13:26:10|0.48882
13:26:11|0.48889
13:26:12|0.489
13:26:13|0.48938
13:26:14|0.48938
13:26:15|0.48938
13:26:16|0.48938
13:26:17|0.48938
13:26:18|0.4894
13:26:19|0.48957
13:26:20|0.48957
13:26:21|0.48979
13:26:22|0.4899
13:26:23|0.4899
13:26:24|0.4899
13:26:25|0.4899
13:26:26|0.4899
13:26:27|0.4899
13:26:28|0.48983
13:26:29|0.48983
13:26:30|0.48983
13:26:31|0.49015
13:26:32|0.49014
13:26:33|0.49014
13:26:35|0.49014
13:26:35|0.49015
13:26:37|0.49026
13:26:38|0.49021
13:26:39|0.49017
13:26:40|0.49017
13:26:41|0.49026
13:26:42|0.49052
13:26:43|0.4906
13:26:44|0.4909
13:26:45|0.4911
13:26:46|0.4911
13:26:46|0.4911
13:26:47|0.4907
13:26:49|0.49034
13:26:50|0.49071
13:26:51|0.49071
13:26:52|0.49071
13:26:54|0.49071
13:26:54|0.491
13:26:55|0.49101
13:26:57|0.49081
13:26:57|0.49056
13:26:59|0.49096
13:27:00|0.49096
13:27:01|0.49096
13:27:02|0.49096
13:27:02|0.491
13:27:04|0.491
13:27:04|0.491
13:27:06|0.49118
13:27:07|0.49133
13:27:08|0.49118
13:27:09|0.49118
13:27:11|0.49139
13:27:11|0.49139
13:27:13|0.49112
13:27:14|0.4909
13:27:15|0.49055
13:27:16|0.49055
13:27:17|0.49055
13:27:18|0.4907
13:27:18|0.49074
13:27:19|0.49041
13:27:21|0.49041
13:27:22|0.49041
13:27:23|0.49041
13:27:24|0.49053
13:27:25|0.49053
13:27:25|0.49
13:27:27|0.48979
13:27:27|0.48971
13:27:29|0.48961
13:27:30|0.48961
13:27:30|0.48961
13:27:32|0.4895
13:27:33|0.48929
13:27:34|0.48911
13:27:34|0.48918
13:27:36|0.48918
13:27:37|0.48904
13:27:38|0.48904
13:27:39|0.48904
13:27:40|0.489
13:27:41|0.48891
13:27:41|0.4889
13:27:42|0.48892
13:27:44|0.48892
13:27:45|0.48892
13:27:45|0.4891
13:27:47|0.4891
13:27:48|0.4891
13:27:49|0.4891
13:27:50|0.4887
13:27:50|0.4885
13:27:52|0.48829
13:27:53|0.48804
13:27:54|0.48804
13:27:55|0.4879
13:27:57|0.48764
13:27:58|0.48791
13:27:59|0.48804
13:28:00|0.4879
13:28:00|0.4881
13:28:02|0.48788
13:28:02|0.4879
13:28:04|0.4879
13:28:04|0.48785
13:28:06|0.48785
13:28:07|0.48785
13:28:08|0.48785
13:28:09|0.48785
13:28:10|0.48776
13:28:11|0.48776
13:28:12|0.48785
13:28:13|0.48836
13:28:14|0.48856
13:28:15|0.48856
13:28:16|0.48856
13:28:17|0.4889
13:28:18|0.48892
13:28:19|0.489
13:28:20|0.48918
13:28:21|0.48918
13:28:22|0.48893
13:28:23|0.48893
13:28:24|0.48893
13:28:25|0.48861
13:28:26|0.48867
13:28:27|0.48871
13:28:28|0.48871
13:28:29|0.48871
13:28:30|0.48866
13:28:31|0.48863
13:28:32|0.48863
13:28:33|0.48863
13:28:34|0.48835
13:28:35|0.48832
13:28:36|0.48832
13:28:37|0.48848
13:28:38|0.48852
13:28:39|0.48852
13:28:40|0.48806
13:28:41|0.488
13:28:42|0.488
13:28:43|0.488
13:28:44|0.48752
13:28:45|0.48815
13:28:46|0.48815
13:28:47|0.48813
13:28:48|0.48811
13:28:49|0.4881
13:28:50|0.4881
13:28:52|0.48798
13:28:52|0.48767
13:28:54|0.48779
13:28:55|0.4876
13:28:57|0.4876
13:28:58|0.4876
13:28:59|0.4876
13:29:00|0.4876
13:29:02|0.48772
13:29:03|0.48787
13:29:04|0.48787
13:29:05|0.48814
13:29:06|0.48859
13:29:07|0.48865
13:29:07|0.48865
13:29:08|0.48865
13:29:10|0.48864
13:29:11|0.48865
13:29:12|0.48882
13:29:13|0.48896
13:29:14|0.48902
13:29:15|0.4892
13:29:16|0.4892
13:29:17|0.48906
13:29:18|0.48906
13:29:19|0.48871
13:29:20|0.48876
13:29:21|0.48921
13:29:22|0.48921
13:29:23|0.48881
13:29:24|0.48881
13:29:26|0.48861
13:29:27|0.48861
13:29:27|0.48876
13:29:29|0.48876
13:29:30|0.48876
13:29:30|0.48889
13:29:31|0.48889
13:29:32|0.48889
13:29:33|0.48813
13:29:34|0.48813
13:29:36|0.48854
13:29:36|0.48854
13:29:37|0.48852
13:29:38|0.48801
13:29:40|0.48791
13:29:40|0.48786
13:29:41|0.48786
13:29:43|0.48786
13:29:43|0.48786
13:29:44|0.4877
13:29:45|0.4877
13:29:46|0.4877
13:29:47|0.48772
13:29:48|0.48796
13:29:49|0.48796
13:29:50|0.48798
13:29:51|0.48835
13:29:53|0.48841
13:29:53|0.48889
13:29:55|0.48889
13:29:56|0.48889
13:29:57|0.48889
13:29:58|0.4891
13:29:59|0.48922
13:30:00|0.48925
13:30:01|0.4893
13:30:03|0.4893
13:30:04|0.48911
13:30:05|0.48911
13:30:05|0.48912
13:30:07|0.4894
13:30:07|0.4894
13:30:09|0.48962
13:30:10|0.48962
13:30:11|0.48962
13:30:12|0.49
13:30:13|0.49
13:30:14|0.48946
13:30:15|0.48946
13:30:16|0.48946
13:30:17|0.48863
13:30:18|0.48863
13:30:19|0.48855
13:30:20|0.48855
13:30:21|0.48855
13:30:22|0.48855
13:30:23|0.48916
13:30:24|0.48857
13:30:25|0.48857
13:30:26|0.48884
13:30:27|0.48922
13:30:28|0.48922
13:30:29|0.4895
13:30:30|0.48963
13:30:31|0.48951
13:30:32|0.48927
13:30:33|0.48927
13:30:34|0.48933
13:30:35|0.48972
13:30:36|0.48973
13:30:37|0.48973
13:30:39|0.48951
13:30:39|0.48951
13:30:40|0.48951
13:30:41|0.48994
13:30:42|0.48994
13:30:43|0.48994
13:30:44|0.48979
13:30:46|0.48997
13:30:46|0.48998
13:30:48|0.49
13:30:49|0.4901
13:30:49|0.4901
13:30:51|0.4906
13:30:52|0.4907
13:30:52|0.4907
13:30:54|0.4907
13:30:54|0.4907
13:30:56|0.4908
13:30:57|0.4908
13:30:58|0.4907
13:30:59|0.49104
13:31:00|0.49104
13:31:01|0.49084
13:31:02|0.49075
13:31:03|0.49107
13:31:04|0.4911
13:31:05|0.49095
13:31:06|0.49104
13:31:07|0.49084
13:31:08|0.49106
13:31:09|0.49108
13:31:10|0.49108
13:31:11|0.49064
13:31:12|0.49064
13:31:13|0.49064
13:31:15|0.4909
13:31:16|0.49085
13:31:16|0.49091
13:31:17|0.49079
13:31:18|0.49079
13:31:19|0.49105
13:31:20|0.49072
13:31:21|0.49072
13:31:22|0.49072
13:31:23|0.49085
13:31:24|0.49085
13:31:25|0.49093
13:31:27|0.49117
13:31:27|0.49116
13:31:28|0.491
13:31:29|0.491
13:31:30|0.4911
13:31:31|0.49108
13:31:32|0.49108
13:31:33|0.49099
13:31:34|0.49099
13:31:35|0.49099
13:31:37|0.49099
13:31:38|0.49099
13:31:39|0.49099
13:31:40|0.49081
13:31:41|0.49057
13:31:42|0.49057
13:31:43|0.49
13:31:44|0.49
13:31:45|0.49
13:31:46|0.48998
13:31:47|0.48964
13:31:48|0.48933
13:31:49|0.48976
13:31:50|0.48997
13:31:51|0.48997
13:31:52|0.48997
13:31:53|0.4901
13:31:54|0.4901
13:31:55|0.4901
13:31:56|0.4901
13:31:57|0.4901
13:31:58|0.4901
13:31:59|0.4901
13:32:00|0.4901
13:32:02|0.4901
13:32:03|0.49033
13:32:04|0.49065
13:32:05|0.49065
13:32:06|0.49035
13:32:07|0.49075
13:32:08|0.49075
13:32:09|0.49075
13:32:10|0.49069
13:32:11|0.49069
13:32:12|0.49069
13:32:13|0.49045
13:32:14|0.49072
13:32:15|0.49081
13:32:16|0.49081
13:32:17|0.49081
13:32:18|0.49081
13:32:19|0.49081
13:32:20|0.49081
13:32:21|0.49081
13:32:22|0.49068
13:32:23|0.49068
13:32:24|0.4911
13:32:25|0.49112
13:32:26|0.49148
13:32:27|0.49148
13:32:29|0.49148
13:32:29|0.49148
13:32:30|0.49148
13:32:31|0.49127
13:32:32|0.49119
13:32:33|0.49123
13:32:34|0.49141
13:32:35|0.49141
13:32:36|0.49153
13:32:37|0.49153
13:32:38|0.49153
13:32:39|0.49153
13:32:40|0.49153
13:32:41|0.49153
13:32:43|0.49166
13:32:44|0.49166
13:32:44|0.49166
13:32:46|0.49166
13:32:47|0.49166
13:32:48|0.49166
13:32:49|0.49166
13:32:50|0.49173
13:32:51|0.49173
13:32:52|0.49173
13:32:53|0.49173
13:32:54|0.49173
13:32:55|0.49138
13:32:56|0.49119
13:32:57|0.49094
13:32:58|0.49103
13:32:58|0.49103
13:33:00|0.49113
13:33:01|0.49113
13:33:02|0.49124
13:33:04|0.49124
13:33:04|0.49124
13:33:05|0.49124
13:33:07|0.49124
13:33:07|0.49124
13:33:09|0.49124
13:33:10|0.49083
13:33:10|0.49092
13:33:12|0.49088
13:33:13|0.4904
13:33:14|0.4904
13:33:15|0.4904
13:33:16|0.49082
13:33:16|0.49084
13:33:17|0.49084
13:33:18|0.49058
13:33:20|0.4912
13:33:20|0.49094
13:33:22|0.49109
13:33:23|0.4908
13:33:24|0.4908
13:33:25|0.491
13:33:26|0.49105
13:33:27|0.49105
13:33:28|0.49105
13:33:29|0.49105
13:33:30|0.49105
13:33:31|0.49105
13:33:32|0.49129
13:33:33|0.49129
13:33:34|0.49149
13:33:36|0.4915
13:33:36|0.4915
13:33:37|0.4915
13:33:38|0.4915
13:33:39|0.4915
13:33:40|0.4915
13:33:42|0.4915
13:33:43|0.4915
13:33:44|0.4915
13:33:45|0.49177
13:33:46|0.4918
13:33:47|0.492
13:33:47|0.49174
13:33:49|0.49174
13:33:49|0.49213
13:33:50|0.49213
13:33:52|0.49228
13:33:53|0.49228
13:33:53|0.49228
13:33:54|0.49287
13:33:56|0.49286
13:33:57|0.49286
13:33:58|0.49286
13:33:59|0.49289
13:34:00|0.49302
13:34:01|0.49322
13:34:02|0.49322
13:34:04|0.49322
13:34:05|0.49322
13:34:06|0.49361
13:34:07|0.49364
13:34:09|0.49364
13:34:10|0.49338
13:34:11|0.49344
13:34:11|0.49338
13:34:13|0.49353
13:34:13|0.49353
13:34:14|0.4934
13:34:16|0.4934
13:34:16|0.49314
13:34:17|0.49314
13:34:18|0.49267
13:34:20|0.49267
13:34:20|0.49274
13:34:21|0.4925
13:34:22|0.49228
13:34:23|0.49198
13:34:24|0.49201
13:34:26|0.49154
13:34:27|0.49193
13:34:28|0.49233
13:34:29|0.49233
13:34:30|0.49233
13:34:31|0.49224
13:34:32|0.49223
13:34:33|0.49223
13:34:34|0.49223
13:34:35|0.49223
13:34:36|0.49223
13:34:37|0.49224
13:34:38|0.49224
13:34:39|0.49239
13:34:40|0.49233
13:34:41|0.49233
13:34:42|0.49233
13:34:43|0.49229
13:34:44|0.49229
13:34:45|0.49229
13:34:46|0.49226
13:34:47|0.49233
13:34:48|0.49241
13:34:49|0.49241
13:34:50|0.49263
13:34:51|0.49263
13:34:53|0.49263
13:34:53|0.49263
13:34:54|0.49263
13:34:55|0.49263
13:34:56|0.49263
13:34:57|0.49278
13:34:58|0.49278
13:34:59|0.49278
13:35:00|0.49303
13:35:01|0.4934
13:35:03|0.49332
13:35:04|0.49332
13:35:05|0.49283
13:35:06|0.49283
13:35:07|0.49283
13:35:08|0.4928
13:35:09|0.49242
13:35:10|0.49252
13:35:11|0.49252
13:35:12|0.49238
13:35:13|0.49238
13:35:13|0.49238
13:35:14|0.49225
13:35:16|0.49219
13:35:17|0.49219
13:35:18|0.49219
13:35:19|0.49205
13:35:20|0.49205
13:35:21|0.49205
13:35:22|0.49205
13:35:23|0.49249
13:35:23|0.49249
13:35:25|0.49207
13:35:26|0.492
13:35:27|0.49179
13:35:28|0.49179
13:35:29|0.49206
13:35:30|0.49222
13:35:31|0.49209
13:35:32|0.49291
13:35:33|0.49291
13:35:34|0.49291
13:35:35|0.49291
13:35:36|0.49291
13:35:37|0.49291
13:35:38|0.49291
13:35:39|0.49291
13:35:40|0.49275
13:35:41|0.49265
13:35:42|0.49265
13:35:43|0.49206
13:35:44|0.49206
13:35:45|0.49206
13:35:46|0.49186
13:35:47|0.49186
13:35:48|0.49186
13:35:49|0.49186
13:35:50|0.49183
13:35:51|0.49187
13:35:52|0.49187
13:35:54|0.49212
13:35:54|0.49212
13:35:55|0.49212
13:35:57|0.49212
13:35:57|0.49194
13:35:58|0.49195
13:35:59|0.49195
13:36:01|0.49235
13:36:02|0.49235
13:36:03|0.49209
13:36:04|0.49224
13:36:05|0.4921
13:36:06|0.4921
13:36:07|0.4922
13:36:08|0.49205
13:36:09|0.49205
13:36:10|0.49244
13:36:11|0.49244
13:36:13|0.49172
13:36:14|0.49172
13:36:15|0.49174
13:36:16|0.49174
13:36:16|0.49196
13:36:18|0.49196
13:36:19|0.49161
13:36:20|0.49139
13:36:21|0.49129
13:36:22|0.49129
13:36:23|0.49129
13:36:25|0.49129
13:36:25|0.49145
13:36:26|0.49147
13:36:27|0.49147
13:36:28|0.49147
13:36:29|0.49147
13:36:31|0.49142
13:36:32|0.49121
13:36:33|0.49121
13:36:34|0.49121
13:36:35|0.49121
13:36:36|0.49121
13:36:37|0.49121
13:36:38|0.49121
13:36:39|0.49121
13:36:40|0.49144
13:36:41|0.49144
13:36:42|0.4911
13:36:43|0.491
13:36:44|0.491
13:36:45|0.491
13:36:46|0.491
13:36:47|0.491
13:36:48|0.491
13:36:49|0.491
13:36:51|0.49118
13:36:52|0.49118
13:36:52|0.49118
13:36:54|0.49118
13:36:55|0.4914
13:36:56|0.49126
13:36:57|0.49126
13:36:58|0.49126
13:36:59|0.49146
13:37:00|0.49104
13:37:02|0.49105
13:37:02|0.49105
13:37:03|0.49105
13:37:04|0.49092
13:37:06|0.49092
13:37:07|0.49092
13:37:08|0.49092
13:37:08|0.49092
13:37:10|0.49092
13:37:11|0.491
13:37:11|0.491
13:37:13|0.49141
13:37:14|0.49139
13:37:14|0.49139
13:37:16|0.49139
13:37:17|0.49139
13:37:18|0.49074
13:37:19|0.49057
13:37:20|0.4905
13:37:21|0.4905
13:37:22|0.4905
13:37:23|0.4905
13:37:24|0.49105
13:37:25|0.49105
13:37:26|0.49105
13:37:27|0.49105
13:37:28|0.49105
13:37:29|0.49105
13:37:30|0.49139
13:37:31|0.49139
13:37:32|0.49143
13:37:33|0.4915
13:37:34|0.4915
13:37:35|0.49168
13:37:36|0.49199
13:37:37|0.49199
13:37:38|0.4921
13:37:39|0.4921
13:37:40|0.49201
13:37:41|0.4919
13:37:42|0.4919
13:37:43|0.4919
13:37:44|0.4919
13:37:45|0.49142
13:37:46|0.49142
13:37:47|0.49168
13:37:48|0.49192
13:37:50|0.49192
13:37:51|0.4919
13:37:52|0.49186
13:37:53|0.49187
13:37:54|0.49141
13:37:55|0.49164
13:37:56|0.4917
13:37:57|0.4917
13:37:58|0.4917
13:37:59|0.49168
13:38:00|0.49197
13:38:01|0.4921
13:38:03|0.49168
13:38:03|0.49168
13:38:05|0.49145
13:38:06|0.49167
13:38:07|0.49174
13:38:08|0.49174
13:38:09|0.49119
13:38:10|0.49119
13:38:11|0.49119
13:38:12|0.49119
13:38:13|0.49123
13:38:14|0.49088
13:38:15|0.49088
13:38:17|0.49088
13:38:17|0.49088
13:38:18|0.4905
13:38:19|0.49061
13:38:20|0.49061
13:38:22|0.4902
13:38:22|0.49025
13:38:23|0.49006
13:38:25|0.49006
13:38:25|0.4899
13:38:27|0.4899
13:38:27|0.4899
13:38:28|0.4899
13:38:30|0.4899
13:38:30|0.4899
13:38:31|0.48949
13:38:33|0.48954
13:38:33|0.48954
13:38:34|0.48954
13:38:36|0.48971
13:38:36|0.4896
13:38:37|0.4901
13:38:39|0.4901
13:38:39|0.4901
13:38:41|0.4901
13:38:42|0.4901
13:38:43|0.4901
13:38:43|0.4899
13:38:45|0.48969
13:38:46|0.48969
13:38:47|0.4896
13:38:48|0.4896
13:38:49|0.4894
13:38:50|0.4892
13:38:52|0.48931
13:38:52|0.4894
13:38:54|0.4894
13:38:55|0.48927
13:38:56|0.48921
13:38:57|0.48921
13:38:58|0.48914
13:38:59|0.48906
13:39:00|0.48859
13:39:01|0.48859
13:39:02|0.48878
13:39:03|0.48897
13:39:04|0.48897
13:39:05|0.48898
13:39:06|0.48881
13:39:07|0.48902
13:39:08|0.48902
13:39:09|0.48851
13:39:11|0.48893
13:39:12|0.48893
13:39:12|0.4883
13:39:13|0.4881
13:39:15|0.48827
13:39:16|0.48828
13:39:17|0.488
13:39:18|0.48787
13:39:19|0.48788
13:39:19|0.48782
13:39:21|0.48782
13:39:22|0.48761
13:39:23|0.48761
13:39:24|0.48761
13:39:25|0.48814
13:39:26|0.48809
13:39:27|0.48797
13:39:28|0.48781
13:39:29|0.48781
13:39:30|0.48759
13:39:31|0.4875
13:39:32|0.48764
13:39:33|0.48759
13:39:34|0.48759
13:39:35|0.4874
13:39:36|0.48723
13:39:37|0.48751
13:39:38|0.48746
13:39:39|0.48746
13:39:40|0.48739
13:39:41|0.4872
13:39:42|0.4872
13:39:43|0.487
13:39:44|0.487
13:39:45|0.487
13:39:46|0.487
13:39:47|0.48701
13:39:48|0.48655
13:39:49|0.48651
13:39:50|0.48651
13:39:51|0.48666
13:39:52|0.48637
13:39:54|0.48624
13:39:54|0.486
13:39:55|0.48617
13:39:56|0.48581
13:39:58|0.48575
13:39:59|0.48572
13:40:00|0.48526
13:40:01|0.48586
13:40:02|0.48543
13:40:03|0.48541
13:40:04|0.48556
13:40:05|0.48579
13:40:06|0.48579
13:40:07|0.48584
13:40:08|0.48555
13:40:09|0.48593
13:40:10|0.48593
13:40:11|0.48581
13:40:12|0.48629
13:40:13|0.48608
13:40:15|0.48626
13:40:15|0.48626
13:40:16|0.48669
13:40:17|0.48681
13:40:18|0.4875
13:40:19|0.4875
13:40:20|0.48756
13:40:22|0.48735
13:40:22|0.48744
13:40:23|0.48704
13:40:24|0.48776
13:40:25|0.4878
13:40:26|0.48773
13:40:27|0.48787
13:40:28|0.48778
13:40:29|0.48778
13:40:30|0.48778
13:40:31|0.48778
13:40:32|0.488
13:40:33|0.488
13:40:34|0.488
13:40:35|0.48783
13:40:36|0.48805
13:40:37|0.48805
13:40:38|0.48829
13:40:39|0.48868
13:40:40|0.48863
13:40:41|0.48863
13:40:42|0.48868
13:40:43|0.48869
13:40:44|0.48869
13:40:45|0.48878
13:40:46|0.48878
13:40:47|0.48902
13:40:48|0.48902
13:40:50|0.48902
13:40:50|0.48925
13:40:52|0.48921
13:40:53|0.48928
13:40:54|0.48928
13:40:56|0.48928
13:40:57|0.48921
13:40:58|0.48921
13:40:59|0.48928
13:41:00|0.4893
13:41:01|0.48934
13:41:02|0.48924
13:41:03|0.48924
13:41:04|0.48924
13:41:05|0.48901
13:41:06|0.48901
13:41:07|0.48938
13:41:08|0.48939
13:41:09|0.4894
13:41:10|0.4894
13:41:11|0.4893
13:41:12|0.48936
13:41:13|0.48917
13:41:14|0.48921
13:41:15|0.48924
13:41:16|0.48939
13:41:17|0.4894
13:41:18|0.48943
13:41:19|0.48935
13:41:20|0.48935
13:41:21|0.4892
13:41:22|0.48958
13:41:23|0.48959
13:41:24|0.48972
13:41:25|0.48989
13:41:26|0.4903
13:41:27|0.4903
13:41:28|0.49007
13:41:29|0.49008
13:41:30|0.49005
13:41:31|0.49004
13:41:32|0.49021
13:41:33|0.49004
13:41:34|0.4904
13:41:35|0.4904
13:41:36|0.49036
13:41:37|0.4906
13:41:38|0.4904
13:41:39|0.49032
13:41:40|0.49027
13:41:41|0.49027
13:41:42|0.49027
13:41:43|0.49027
13:41:44|0.49017
13:41:45|0.49004
13:41:46|0.49004
13:41:47|0.49004
13:41:48|0.49004
13:41:49|0.48998
13:41:50|0.48976
13:41:51|0.48976
13:41:53|0.48971
13:41:54|0.48971
13:41:55|0.48971
13:41:56|0.48971
13:41:57|0.48944
13:41:58|0.48944
13:41:59|0.48944
13:42:00|0.48944
13:42:01|0.48954
13:42:02|0.4895
13:42:03|0.4895
13:42:04|0.48927
13:42:05|0.489
13:42:06|0.48881
13:42:07|0.48881
13:42:08|0.48871
13:42:09|0.48871
13:42:10|0.48862
13:42:11|0.48862
13:42:13|0.48881
13:42:14|0.48872
13:42:14|0.48872
13:42:15|0.48903
13:42:17|0.48903
13:42:18|0.48911
13:42:19|0.48911
13:42:20|0.489
13:42:20|0.489
13:42:22|0.489
13:42:23|0.48936
13:42:24|0.48936
13:42:25|0.48936
13:42:26|0.48891
13:42:27|0.48924
13:42:28|0.48908
13:42:28|0.48908
13:42:30|0.48908
13:42:31|0.48908
13:42:32|0.48908
13:42:33|0.48924
13:42:34|0.48924
13:42:35|0.48916
13:42:36|0.48895
13:42:36|0.48895
13:42:38|0.48895
13:42:38|0.48895
13:42:40|0.48895
13:42:40|0.48885
13:42:42|0.48885
13:42:42|0.48885
13:42:44|0.48885
13:42:45|0.4894
13:42:46|0.48936
13:42:46|0.48936
13:42:48|0.48936
13:42:48|0.4894
13:42:49|0.4894
13:42:50|0.4894
13:42:51|0.48951
13:42:53|0.48951
13:42:54|0.48951
13:42:55|0.48932
13:42:56|0.48932
13:42:57|0.48938
13:42:58|0.48938
13:42:59|0.48938
13:43:00|0.48944
13:43:01|0.48971
13:43:03|0.48971
13:43:03|0.48981
13:43:05|0.48975
13:43:05|0.48975
13:43:07|0.48978
13:43:08|0.48978
13:43:09|0.49
13:43:10|0.49
13:43:10|0.48968
13:43:12|0.48968
13:43:13|0.49
13:43:14|0.49
13:43:14|0.49
13:43:16|0.48984
13:43:17|0.49
13:43:18|0.4902
13:43:19|0.49045
13:43:20|0.49042
13:43:21|0.49045
13:43:22|0.49029
13:43:23|0.49029
13:43:24|0.49029
13:43:25|0.48993
13:43:26|0.4897
13:43:26|0.48956
13:43:28|0.48927
13:43:29|0.48927
13:43:30|0.48943
13:43:31|0.48969
13:43:32|0.48965
13:43:33|0.48965
13:43:34|0.48936
13:43:35|0.489
13:43:36|0.489
13:43:36|0.48861
13:43:37|0.48865
13:43:39|0.48865
13:43:40|0.48853
13:43:41|0.48861
13:43:42|0.48883
13:43:43|0.48869
13:43:44|0.48869
13:43:45|0.4887
13:43:46|0.48822
13:43:47|0.48877
13:43:48|0.48871
13:43:49|0.48871
13:43:50|0.48844
13:43:51|0.48849
13:43:52|0.48861
13:43:53|0.48861
13:43:54|0.48861
13:43:55|0.48846
13:43:57|0.48846
13:43:57|0.48846
13:43:59|0.48808
13:44:00|0.48808
13:44:01|0.48808
13:44:02|0.48792
13:44:02|0.48826
13:44:04|0.48826
13:44:05|0.48826
13:44:06|0.48842
13:44:07|0.48842
13:44:08|0.48842
13:44:09|0.48842
13:44:11|0.48792
13:44:11|0.48792
13:44:12|0.48792
13:44:13|0.48777
13:44:14|0.4877
13:44:15|0.48764
13:44:16|0.48751
13:44:17|0.48784
13:44:18|0.4876
13:44:20|0.4876
13:44:20|0.48741
13:44:21|0.48741
13:44:22|0.48741
13:44:23|0.48741
13:44:25|0.48741
13:44:25|0.48794
13:44:26|0.4879
13:44:27|0.4879
13:44:28|0.48761
13:44:30|0.48761
13:44:30|0.48761
13:44:31|0.48758
13:44:32|0.48758
13:44:33|0.48758
13:44:34|0.48758
13:44:35|0.48758
13:44:36|0.48758
13:44:37|0.48758
13:44:38|0.48728
13:44:39|0.4872
13:44:40|0.4872
13:44:41|0.4872
13:44:42|0.48727
13:44:43|0.48697
13:44:44|0.48697
13:44:46|0.48691
13:44:46|0.48681
13:44:47|0.48681
13:44:49|0.48681
13:44:50|0.48662
13:44:50|0.4866
13:44:51|0.4866
13:44:52|0.4866
13:44:54|0.4866
13:44:54|0.4866
13:44:55|0.48645
13:44:57|0.48645
13:44:58|0.48681
13:44:59|0.4867
13:45:01|0.48666
13:45:01|0.48666
13:45:03|0.48663
13:45:04|0.48663
13:45:05|0.48663
13:45:06|0.48663
13:45:07|0.48608
13:45:08|0.48603
13:45:09|0.48631
13:45:10|0.48609
13:45:11|0.48609
13:45:12|0.48609
13:45:13|0.48615
13:45:14|0.486
13:45:15|0.48597
13:45:16|0.48597
13:45:17|0.48598
13:45:18|0.486
13:45:19|0.48634
13:45:20|0.48637
13:45:21|0.48637
13:45:22|0.48624
13:45:23|0.48624
13:45:24|0.48624
13:45:25|0.4862
13:45:26|0.4862
13:45:27|0.4862
13:45:28|0.4859
13:45:29|0.48592
13:45:30|0.48586
13:45:31|0.48586
13:45:32|0.4857
13:45:33|0.48606
13:45:34|0.48585
13:45:35|0.48585
13:45:36|0.48585
13:45:37|0.48585
13:45:38|0.48606
13:45:39|0.48624
13:45:40|0.48617
13:45:41|0.48607
13:45:42|0.48608
13:45:43|0.48608
13:45:44|0.48608
13:45:45|0.48599
13:45:46|0.48599
13:45:47|0.48544
13:45:48|0.4854
13:45:49|0.48557
13:45:50|0.48533
13:45:51|0.48534
13:45:52|0.48534
13:45:53|0.48533
13:45:54|0.48533
13:45:55|0.48552
13:45:56|0.48552
13:45:57|0.48562
13:45:58|0.48562
13:46:00|0.48562
13:46:00|0.48562
13:46:01|0.48609
13:46:02|0.4859
13:46:03|0.48599
13:46:04|0.48599
13:46:06|0.48631
13:46:06|0.48632
13:46:07|0.48632
13:46:08|0.48632
13:46:09|0.48618
13:46:11|0.48618
13:46:11|0.48618
13:46:12|0.48618
13:46:13|0.48618
13:46:15|0.4862
13:46:16|0.48633
13:46:16|0.48633
13:46:18|0.48674
13:46:19|0.48666
13:46:20|0.48666
13:46:21|0.48656
13:46:21|0.48657
13:46:22|0.48643
13:46:24|0.4867
13:46:25|0.487
13:46:26|0.487
13:46:27|0.48648
13:46:28|0.48648
13:46:29|0.48648
13:46:30|0.48648
13:46:30|0.48666
13:46:31|0.48669
13:46:33|0.48669
13:46:34|0.48669
13:46:35|0.48669
13:46:36|0.4871
13:46:37|0.48753
13:46:38|0.48736
13:46:39|0.48736
13:46:40|0.48736
13:46:41|0.48727
13:46:42|0.48719
13:46:43|0.48719
13:46:44|0.48719
13:46:45|0.48757
13:46:46|0.48757
13:46:47|0.48757
13:46:48|0.48757
13:46:49|0.48757
13:46:50|0.48757
13:46:51|0.48757
13:46:52|0.48757
13:46:53|0.48757
13:46:54|0.4877
13:46:55|0.488
13:46:56|0.488
13:46:57|0.488
13:46:58|0.48819
13:46:59|0.48819
13:47:01|0.4883
13:47:01|0.48834
13:47:02|0.48834
13:47:03|0.48834
13:47:04|0.48818
13:47:06|0.48896
13:47:07|0.48896
13:47:08|0.48896
13:47:09|0.48886
13:47:10|0.48868
13:47:11|0.48868
13:47:12|0.48868
13:47:13|0.48868
13:47:14|0.4884
13:47:15|0.48857
13:47:16|0.48857
13:47:17|0.48857
13:47:18|0.48899
13:47:19|0.48907
13:47:20|0.48907
13:47:21|0.48907
13:47:22|0.48907
13:47:23|0.48904
13:47:24|0.48904
13:47:25|0.48904
13:47:26|0.48878
13:47:27|0.489
13:47:28|0.48912
13:47:29|0.48912
13:47:30|0.48901
13:47:31|0.48901
13:47:32|0.48925
13:47:33|0.4893
13:47:34|0.4893
13:47:35|0.4893
13:47:36|0.4893
13:47:37|0.48912
13:47:38|0.48924
13:47:39|0.48924
13:47:40|0.48924
13:47:41|0.48924
13:47:42|0.48962
13:47:43|0.48962
13:47:44|0.48962
13:47:45|0.48962
13:47:46|0.48969
13:47:47|0.48975
13:47:48|0.48975
13:47:49|0.4898
13:47:50|0.4898
13:47:51|0.48987
13:47:53|0.48957
13:47:53|0.48957
13:47:54|0.48935
13:47:55|0.48935
13:47:57|0.48935
13:47:57|0.48929
13:47:59|0.48929
13:48:00|0.48926
13:48:01|0.48984
13:48:02|0.48954
13:48:03|0.48954
13:48:04|0.48929
13:48:05|0.48907
13:48:06|0.48907
13:48:07|0.48907
13:48:09|0.48907
13:48:10|0.48951
13:48:11|0.48951
13:48:12|0.48951
13:48:13|0.48951
13:48:14|0.48942
13:48:15|0.48924
13:48:16|0.48924
13:48:17|0.48924
13:48:18|0.48924
13:48:19|0.48898
13:48:20|0.48861
13:48:21|0.48861
13:48:22|0.48845
13:48:22|0.48845
13:48:24|0.48853
13:48:25|0.48853
13:48:26|0.48853
13:48:27|0.48853
13:48:28|0.48797
13:48:29|0.48797
13:48:30|0.48797
13:48:31|0.48797
13:48:32|0.48811
13:48:34|0.48811
13:48:34|0.48758
13:48:35|0.48758
13:48:37|0.48758
13:48:37|0.48695
13:48:38|0.4867
13:48:39|0.4869
13:48:40|0.48695
13:48:42|0.48702
13:48:42|0.48702
13:48:44|0.48717
13:48:44|0.48717
13:48:45|0.48701
13:48:47|0.48675
13:48:48|0.4867
13:48:49|0.48641
13:48:50|0.48641
13:48:50|0.48629
13:48:52|0.48627
13:48:52|0.48608
13:48:53|0.486
13:48:54|0.48597
13:48:55|0.48597
13:48:56|0.48584
13:48:57|0.48584
13:48:58|0.48584
13:48:59|0.48584
13:49:01|0.48584
13:49:02|0.48614
13:49:03|0.48592
13:49:04|0.48592
13:49:06|0.48581
13:49:07|0.48581
13:49:07|0.48581
13:49:09|0.4858
13:49:10|0.48553
13:49:11|0.48553
13:49:12|0.48551
13:49:13|0.48551
13:49:14|0.48563
13:49:15|0.48587
13:49:16|0.48587
13:49:17|0.48587
13:49:18|0.48587
13:49:19|0.48627
13:49:21|0.4859
13:49:21|0.48591
13:49:22|0.48616
13:49:24|0.48644
13:49:25|0.48644
13:49:25|0.48652
13:49:27|0.48652
13:49:28|0.48652
13:49:29|0.48652
13:49:30|0.48652
13:49:30|0.48652
13:49:31|0.48652
13:49:33|0.48652
13:49:33|0.48652
13:49:34|0.48628
13:49:35|0.48627
13:49:36|0.48627
13:49:37|0.48643
13:49:39|0.48643
13:49:39|0.48643
13:49:40|0.48624
13:49:41|0.48624
13:49:42|0.48721
13:49:44|0.48735
13:49:45|0.48739
13:49:46|0.4873
13:49:47|0.4873
13:49:48|0.48701
13:49:49|0.48701
13:49:49|0.48701
13:49:51|0.48701
13:49:52|0.48697
13:49:53|0.48697
13:49:54|0.48697
13:49:54|0.48697
13:49:55|0.48704
13:49:57|0.48649
13:49:57|0.48649
13:49:59|0.48649
13:50:00|0.48649
13:50:01|0.48649
13:50:02|0.48649
13:50:03|0.48649
13:50:04|0.4865
13:50:05|0.4865
13:50:06|0.48658
13:50:07|0.48637
13:50:09|0.48637
13:50:09|0.48631
13:50:10|0.48631
13:50:11|0.48631
13:50:12|0.48578
13:50:13|0.48577
13:50:15|0.48561
13:50:16|0.48589
13:50:16|0.48588
13:50:18|0.48588
13:50:19|0.48588
13:50:20|0.48603
13:50:21|0.48603
13:50:22|0.48603
13:50:23|0.48603
13:50:24|0.48603
13:50:25|0.48603
13:50:26|0.48603
13:50:27|0.48603
13:50:28|0.48603
13:50:29|0.486
13:50:30|0.486
13:50:31|0.486
13:50:33|0.48661
13:50:33|0.48622
13:50:34|0.48715
13:50:35|0.48725
13:50:36|0.4874
13:50:37|0.4874
13:50:38|0.487
13:50:39|0.487
13:50:40|0.48705
13:50:41|0.48721
13:50:42|0.48721
13:50:43|0.48721
13:50:44|0.48694
13:50:45|0.48679
13:50:46|0.48649
13:50:47|0.48607
13:50:48|0.4862
13:50:49|0.4865
13:50:50|0.48639
13:50:51|0.48639
13:50:52|0.48639
13:50:53|0.48639
13:50:54|0.48639
13:50:55|0.48639
13:50:56|0.48639
13:50:57|0.48639
13:50:58|0.48639
13:50:59|0.48682
13:51:00|0.48682
13:51:02|0.48716
13:51:03|0.48712
13:51:04|0.48712
13:51:05|0.48712
13:51:07|0.48717
13:51:07|0.48717
13:51:08|0.48717
13:51:09|0.48717
13:51:10|0.48717
13:51:11|0.48717
13:51:12|0.48717
13:51:13|0.4876
13:51:14|0.48752
13:51:15|0.48752
13:51:16|0.48752
13:51:17|0.48752
13:51:18|0.48742
13:51:19|0.48742
13:51:20|0.48742
13:51:21|0.48725
13:51:22|0.4876
13:51:23|0.4876
13:51:24|0.4876
13:51:25|0.4876
13:51:26|0.48737
13:51:27|0.488
13:51:28|0.48791
13:51:29|0.48791
13:51:30|0.48791
13:51:31|0.4874
13:51:32|0.4874
13:51:33|0.4874
13:51:34|0.48736
13:51:35|0.48764
13:51:36|0.48819
13:51:37|0.48735
13:51:39|0.48735
13:51:40|0.48735
13:51:41|0.48764
13:51:42|0.48764
13:51:43|0.48739
13:51:43|0.48739
13:51:45|0.48739
13:51:46|0.48739
13:51:46|0.48744
13:51:48|0.48744
13:51:48|0.48744
13:51:50|0.4871
13:51:50|0.4871
13:51:52|0.4871
13:51:53|0.4871
13:51:53|0.48699
13:51:54|0.48699
13:51:55|0.48696
13:51:56|0.48696
13:51:58|0.48696
13:51:58|0.48696
13:52:00|0.48696
13:52:00|0.4869
13:52:02|0.4869
13:52:03|0.4869
13:52:04|0.4869
13:52:05|0.4869
13:52:06|0.48686
13:52:07|0.48681
13:52:09|0.48718
13:52:09|0.48768
13:52:10|0.48768
13:52:11|0.48768
13:52:13|0.48768
13:52:14|0.48749
13:52:15|0.48749
13:52:16|0.48774
13:52:17|0.48774
13:52:18|0.48832
13:52:19|0.48804
13:52:20|0.48794
13:52:21|0.48806
13:52:23|0.48801
13:52:23|0.48801
13:52:24|0.48806
13:52:25|0.48806
13:52:27|0.48806
13:52:27|0.48852
13:52:29|0.48852
13:52:30|0.48852
13:52:31|0.48839
13:52:32|0.48839
13:52:33|0.48839
13:52:34|0.48839
13:52:35|0.48831
13:52:36|0.48823
13:52:37|0.48823
13:52:38|0.48823
13:52:39|0.48823
13:52:40|0.48817
13:52:41|0.48799
13:52:42|0.48799
13:52:43|0.48791
13:52:44|0.48791
13:52:45|0.48791
13:52:46|0.48791
13:52:47|0.48791
13:52:48|0.48791
13:52:49|0.48791
13:52:50|0.48791
13:52:51|0.48829
13:52:52|0.48829
13:52:53|0.48839
13:52:54|0.48839
13:52:56|0.48839
13:52:56|0.48839
13:52:57|0.48839
13:52:58|0.48839
13:52:59|0.48839
13:53:00|0.48839
13:53:01|0.48839
13:53:02|0.48838
13:53:03|0.48838
13:53:04|0.48807
13:53:05|0.48807
13:53:06|0.48807
13:53:07|0.48807
13:53:08|0.48807
13:53:10|0.4882
13:53:11|0.4882
13:53:12|0.4882
13:53:12|0.48839
13:53:13|0.48839
13:53:15|0.48862
13:53:16|0.48808
13:53:18|0.48808
13:53:19|0.48808
13:53:20|0.48808
13:53:21|0.48791
13:53:22|0.48791
13:53:24|0.48792
13:53:25|0.48805
13:53:25|0.48833
13:53:27|0.48833
13:53:28|0.48833
13:53:29|0.48833
13:53:29|0.489
13:53:31|0.48907
13:53:32|0.4887
13:53:33|0.4887
13:53:34|0.4887
13:53:35|0.48877
13:53:36|0.48877
13:53:37|0.4888
13:53:38|0.4888
13:53:39|0.4888
13:53:40|0.48912
13:53:41|0.48893
13:53:42|0.48893
13:53:43|0.48905
13:53:44|0.48869
13:53:45|0.48875
13:53:46|0.489
13:53:47|0.489
13:53:48|0.489
13:53:49|0.489
13:53:50|0.489
13:53:51|0.48879
13:53:52|0.48879
13:53:53|0.48854
13:53:54|0.4884
13:53:55|0.4884
13:53:56|0.4884
13:53:57|0.4884
13:53:58|0.4884
13:53:59|0.4884
13:54:00|0.48789
13:54:01|0.48789
13:54:02|0.48789
13:54:04|0.48822
13:54:05|0.48822
13:54:06|0.48822
13:54:07|0.48845
13:54:08|0.48879
13:54:09|0.489
13:54:10|0.489
13:54:11|0.48912
13:54:12|0.48938
13:54:13|0.48938
13:54:14|0.48938
13:54:15|0.48938
13:54:16|0.4897
13:54:18|0.4897
13:54:18|0.48975
13:54:20|0.4899
13:54:21|0.4899
13:54:22|0.48975
13:54:23|0.48975
13:54:24|0.48987
13:54:25|0.48996
13:54:26|0.49025
13:54:27|0.4903
13:54:28|0.4903
13:54:29|0.4903
13:54:31|0.4905
13:54:31|0.4905
13:54:32|0.49028
13:54:33|0.49007
13:54:34|0.49035
13:54:36|0.49039
13:54:37|0.49039
13:54:38|0.49039
13:54:39|0.49039
13:54:40|0.49039
13:54:41|0.49039
13:54:42|0.49039
13:54:43|0.49005
13:54:45|0.49011
13:54:45|0.49011
13:54:47|0.49013
13:54:47|0.49017
13:54:48|0.49005
13:54:49|0.49028
13:54:51|0.49028
13:54:52|0.48994
13:54:53|0.48994
13:54:53|0.48994
13:54:54|0.49
13:54:56|0.49012
13:54:57|0.49
13:54:58|0.49
13:54:58|0.49006
13:55:00|0.49006
13:55:00|0.49006
13:55:01|0.49011
13:55:02|0.49011
13:55:03|0.49011
13:55:05|0.48995
13:55:06|0.48995
13:55:07|0.48995
13:55:08|0.48991
13:55:08|0.48991
13:55:10|0.49025
13:55:11|0.49013
13:55:12|0.49034
13:55:13|0.49049
13:55:14|0.49078
13:55:15|0.49078
13:55:16|0.49078
13:55:17|0.49051
13:55:18|0.49051
13:55:19|0.49051
13:55:21|0.49059
13:55:22|0.49053
13:55:22|0.49022
13:55:23|0.48997
13:55:25|0.48997
13:55:26|0.48998
13:55:27|0.48998
13:55:28|0.48997
13:55:29|0.48997
13:55:30|0.48997
13:55:31|0.48998
13:55:32|0.48998
13:55:33|0.48998
13:55:34|0.48998
13:55:35|0.48998
13:55:36|0.48998
13:55:37|0.48998
13:55:38|0.48998
13:55:39|0.48998
13:55:40|0.48998
13:55:41|0.49006
13:55:42|0.4902
13:55:43|0.4902
13:55:44|0.4903
13:55:45|0.49055
13:55:46|0.49055
13:55:47|0.4905
13:55:48|0.4905
13:55:49|0.4905
13:55:50|0.49033
13:55:51|0.49033
13:55:52|0.49038
13:55:53|0.49025
13:55:54|0.49025
13:55:55|0.49025
13:55:56|0.49014
13:55:57|0.48976
13:55:58|0.48976
13:55:59|0.48976
13:56:00|0.48976
13:56:01|0.48982
13:56:02|0.48976
13:56:03|0.48976
13:56:04|0.49014
13:56:05|0.49014
13:56:06|0.49014
13:56:07|0.49014
13:56:08|0.49026
13:56:09|0.49045
13:56:10|0.49045
13:56:11|0.49045
13:56:12|0.49045
13:56:13|0.49039
13:56:14|0.49039
13:56:15|0.49033
13:56:16|0.4902
13:56:17|0.48988
13:56:19|0.49
13:56:20|0.48976
13:56:21|0.48976
13:56:22|0.48938
13:56:23|0.48929
13:56:24|0.48929
13:56:26|0.48943
13:56:26|0.48911
13:56:27|0.48911
13:56:28|0.48903
13:56:30|0.48943
13:56:31|0.48938
13:56:32|0.4892
13:56:33|0.4892
13:56:34|0.48909
13:56:35|0.48906
13:56:36|0.48922
13:56:36|0.48922
13:56:37|0.48976
13:56:39|0.48976
13:56:40|0.48999
13:56:41|0.48999
13:56:42|0.49007
13:56:42|0.49007
13:56:43|0.49007
13:56:45|0.49007
13:56:45|0.49006
13:56:46|0.49
13:56:47|0.49
13:56:48|0.49007
13:56:50|0.4902
13:56:51|0.4902
13:56:52|0.49007
13:56:52|0.49
13:56:54|0.49
13:56:54|0.49
13:56:56|0.49
13:56:57|0.49
13:56:58|0.49
13:56:59|0.49
13:56:59|0.49
13:57:00|0.49
13:57:01|0.48998
13:57:02|0.49022
13:57:04|0.49022
13:57:05|0.49022
13:57:06|0.49022
13:57:07|0.49022
13:57:07|0.49022
13:57:09|0.49022
13:57:09|0.48978
13:57:11|0.48978
13:57:11|0.48978
13:57:12|0.48978
13:57:14|0.48978
13:57:14|0.48978
13:57:15|0.48978
13:57:17|0.48963
13:57:17|0.4895
13:57:19|0.48927
13:57:20|0.48936
13:57:22|0.48985
13:57:22|0.48985
13:57:23|0.48985
13:57:25|0.48985
13:57:26|0.48985
13:57:26|0.48978
13:57:28|0.48999
13:57:29|0.48999
13:57:29|0.48952
13:57:31|0.48952
13:57:32|0.48952
13:57:32|0.48952
13:57:34|0.48952
13:57:35|0.48952
13:57:36|0.48952
13:57:37|0.48952
13:57:38|0.48952
13:57:39|0.49
13:57:40|0.49
13:57:41|0.49
13:57:42|0.49
13:57:43|0.49
13:57:44|0.49
13:57:45|0.49
13:57:46|0.49
13:57:47|0.49
13:57:48|0.49
13:57:49|0.49
13:57:50|0.49
13:57:51|0.49
13:57:52|0.49
13:57:53|0.48978
13:57:54|0.48978
13:57:55|0.48978
13:57:56|0.48978
13:57:57|0.48932
13:57:58|0.48932
13:57:59|0.48932
13:58:00|0.48932
13:58:01|0.48932
13:58:02|0.48932
13:58:03|0.48932
13:58:04|0.48932
13:58:05|0.48932
13:58:06|0.48932
13:58:07|0.48932
13:58:08|0.48977
13:58:09|0.48977
13:58:10|0.48977
13:58:11|0.48977
13:58:12|0.48977
13:58:13|0.48977
13:58:14|0.48977
13:58:15|0.48977
13:58:16|0.48977
13:58:17|0.48977
13:58:18|0.48963
13:58:19|0.49
13:58:20|0.48983
13:58:21|0.48983
13:58:23|0.48983
13:58:24|0.48983
13:58:24|0.48983
13:58:26|0.48991
13:58:27|0.48991
13:58:27|0.48991
13:58:28|0.49016
13:58:30|0.4905
13:58:30|0.4905
13:58:31|0.49036
13:58:32|0.4905
13:58:34|0.4905
13:58:35|0.49028
13:58:36|0.49028
13:58:37|0.49028
13:58:38|0.49028
13:58:39|0.49025
13:58:40|0.49025
13:58:41|0.49025
13:58:42|0.49025
13:58:43|0.49025
13:58:44|0.49039
13:58:45|0.49026
13:58:46|0.49026
13:58:48|0.49026
13:58:49|0.49026
13:58:50|0.49014
13:58:51|0.49014
13:58:51|0.49014
13:58:53|0.49026
13:58:54|0.49026
13:58:55|0.4905
13:58:56|0.4905
13:58:57|0.49039
13:58:58|0.49039
13:58:59|0.4905
13:59:00|0.4905
13:59:01|0.4905
13:59:02|0.4905
13:59:03|0.49019
13:59:04|0.49019
13:59:05|0.49019
13:59:07|0.4905
13:59:08|0.4905
13:59:08|0.4905
13:59:09|0.4905
13:59:10|0.4905
13:59:11|0.4905
13:59:12|0.4905
13:59:13|0.49041
13:59:15|0.49041
13:59:16|0.49041
13:59:17|0.49051
13:59:17|0.49051
13:59:19|0.49069
13:59:20|0.4904
13:59:21|0.4904
13:59:22|0.49022
13:59:23|0.49049
13:59:25|0.49049
13:59:25|0.49049
13:59:27|0.4904
13:59:28|0.49049
13:59:29|0.49049
13:59:30|0.49049
13:59:31|0.49049
13:59:32|0.49049
13:59:33|0.49018
13:59:35|0.49018
13:59:35|0.49018
13:59:36|0.49018
13:59:37|0.4903
13:59:38|0.49042
13:59:39|0.49042
13:59:40|0.49042
13:59:41|0.49042
13:59:42|0.49042
13:59:43|0.49055
13:59:44|0.49054
13:59:45|0.49061
13:59:46|0.4908
13:59:47|0.4908
13:59:48|0.4908
13:59:49|0.4908
13:59:50|0.4908
13:59:51|0.49057
13:59:52|0.4908
13:59:53|0.4908
13:59:54|0.4908
13:59:55|0.49082
13:59:56|0.49082
13:59:57|0.4908
13:59:58|0.4908
13:59:59|0.4909
14:00:00|0.49112
14:00:01|0.49114
14:00:02|0.49114
14:00:04|0.49109
14:00:04|0.49109
14:00:05|0.4913
14:00:06|0.49122
14:00:07|0.49129
14:00:08|0.49166
14:00:09|0.49166
14:00:10|0.49111
14:00:11|0.49106
14:00:12|0.49152
14:00:13|0.49152
14:00:14|0.49134
14:00:15|0.49134
14:00:17|0.49127
14:00:18|0.49127
14:00:18|0.49127
14:00:19|0.49123
14:00:21|0.49123
14:00:22|0.491
14:00:23|0.49071
14:00:25|0.49084
14:00:25|0.4904
14:00:27|0.4907
14:00:27|0.4907
14:00:29|0.4907
14:00:30|0.4907
14:00:31|0.4907
14:00:32|0.49085
14:00:32|0.49085
14:00:34|0.49084
14:00:35|0.49099
14:00:36|0.491
14:00:37|0.491
14:00:38|0.49121
14:00:40|0.49137
14:00:40|0.49137
14:00:41|0.49137
14:00:42|0.49139
14:00:43|0.49162
14:00:44|0.49193
14:00:45|0.49219
14:00:46|0.49246
14:00:47|0.49275
14:00:48|0.49235
14:00:49|0.49235
14:00:50|0.49195
14:00:51|0.4923
14:00:52|0.49251
14:00:53|0.49253
14:00:54|0.49275
14:00:55|0.49253
14:00:56|0.49282
14:00:57|0.493
14:00:58|0.4932
14:00:59|0.49302
14:01:00|0.49302
14:01:01|0.49302
14:01:02|0.49296
14:01:03|0.49302
14:01:04|0.49302
14:01:05|0.4935
14:01:06|0.49351
14:01:08|0.49341
14:01:09|0.49341
14:01:10|0.49314
14:01:10|0.49314
14:01:11|0.49317
14:01:12|0.49317
14:01:14|0.49317
14:01:15|0.4935
14:01:15|0.4936
14:01:17|0.4936
14:01:17|0.49361
14:01:18|0.49368
14:01:19|0.49368
14:01:20|0.49368
14:01:21|0.49382
14:01:22|0.49391
14:01:24|0.4938
14:01:24|0.49383
14:01:25|0.49383
14:01:27|0.494
14:01:28|0.49408
14:01:28|0.49412
14:01:30|0.49412
14:01:30|0.49412
14:01:32|0.49416
14:01:33|0.49416
14:01:35|0.4944
14:01:35|0.4944
14:01:37|0.49461
14:01:38|0.49485
14:01:39|0.49488
14:01:40|0.49488
14:01:41|0.49485
14:01:42|0.49485
14:01:43|0.49485
14:01:44|0.49488
14:01:45|0.49488
14:01:46|0.49485
14:01:47|0.49495
14:01:48|0.49495
14:01:49|0.49478
14:01:50|0.49498
14:01:51|0.49498
14:01:52|0.495
14:01:53|0.49498
14:01:54|0.49495
14:01:55|0.49495
14:01:56|0.49454
14:01:57|0.49454
14:01:58|0.49454
14:01:59|0.49495
14:02:00|0.49444
14:02:01|0.49444
14:02:02|0.4944
14:02:03|0.4944
14:02:04|0.4944
14:02:05|0.4944
14:02:06|0.4944
14:02:07|0.4944
14:02:08|0.4944
14:02:09|0.49487
14:02:10|0.4952
14:02:11|0.49546
14:02:12|0.49525
14:02:13|0.49508
14:02:14|0.4948
14:02:15|0.49462
14:02:16|0.49405
14:02:17|0.49406
14:02:18|0.49426
14:02:19|0.4943
14:02:20|0.494
14:02:21|0.49453
14:02:22|0.4943
14:02:23|0.49427
14:02:24|0.49427
14:02:25|0.49427
14:02:26|0.4937
14:02:27|0.4934
14:02:28|0.49388
14:02:29|0.49388
14:02:30|0.49386
14:02:31|0.49382
14:02:32|0.49382
14:02:33|0.49366
14:02:34|0.49338
14:02:35|0.49314
14:02:36|0.49317
14:02:38|0.49267
14:02:39|0.4924
14:02:40|0.4923
14:02:41|0.4923
14:02:41|0.49269
14:02:42|0.49259
14:02:44|0.49233
14:02:45|0.49253
14:02:45|0.49253
14:02:47|0.49253
14:02:48|0.49269
14:02:49|0.49269
14:02:50|0.49241
14:02:51|0.4923
14:02:52|0.49321
14:02:53|0.49323
14:02:54|0.49323
14:02:55|0.49273
14:02:56|0.49266
14:02:57|0.493
14:02:58|0.493
14:02:59|0.49278
14:03:00|0.49278
14:03:01|0.49278
14:03:02|0.49269
14:03:03|0.49278
14:03:05|0.49296
14:03:05|0.49279
14:03:06|0.49279
14:03:07|0.49279
14:03:09|0.49256
14:03:10|0.49256
14:03:10|0.49256
14:03:12|0.49256
14:03:13|0.49296
14:03:14|0.49296
14:03:15|0.49296
14:03:16|0.49256
14:03:17|0.49256
14:03:18|0.49283
14:03:19|0.49257
14:03:20|0.49257
14:03:21|0.49273
14:03:22|0.49273
14:03:23|0.49256
14:03:24|0.49256
14:03:25|0.49212
14:03:26|0.4919
14:03:27|0.4919
14:03:28|0.4919
14:03:30|0.49175
14:03:30|0.49187
14:03:31|0.49187
14:03:32|0.49168
14:03:33|0.4914
14:03:35|0.49161
14:03:35|0.49148
14:03:37|0.49156
14:03:38|0.49142
14:03:38|0.49143
14:03:39|0.49114
14:03:41|0.49114
14:03:41|0.49114
14:03:43|0.49114
14:03:44|0.49114
14:03:44|0.49125
14:03:45|0.49125
14:03:47|0.49097
14:03:47|0.4907
14:03:48|0.4904
14:03:49|0.49045
14:03:50|0.49045
14:03:52|0.49045
14:03:53|0.49045
14:03:54|0.4901
14:03:55|0.49019
14:03:56|0.49019
14:03:57|0.49006
14:03:58|0.48963
14:03:59|0.48975
14:04:00|0.48975
14:04:01|0.4895
14:04:02|0.48931
14:04:04|0.4894
14:04:04|0.4894
14:04:06|0.4894
14:04:07|0.48937
14:04:08|0.48969
14:04:09|0.48998
14:04:10|0.48961
14:04:12|0.48961
14:04:12|0.49005
14:04:13|0.48961
14:04:14|0.48979
14:04:15|0.48979
14:04:16|0.48951
14:04:17|0.48951
14:04:18|0.48922
14:04:19|0.48912
14:04:20|0.48881
14:04:21|0.48883
14:04:23|0.48879
14:04:24|0.48886
14:04:25|0.48886
14:04:26|0.48886
14:04:26|0.48886
14:04:27|0.48886
14:04:29|0.48854
14:04:30|0.48854
14:04:30|0.48862
14:04:32|0.48862
14:04:32|0.48862
14:04:33|0.48862
14:04:35|0.48862
14:04:35|0.48862
14:04:37|0.48862
14:04:38|0.48862
14:04:39|0.48869
14:04:40|0.48869
14:04:42|0.48869
14:04:42|0.48869
14:04:43|0.4887
14:04:44|0.4887
14:04:45|0.4887
14:04:46|0.48869
14:04:47|0.48862
14:04:48|0.4884
14:04:49|0.48848
14:04:50|0.48851
14:04:52|0.48889
14:04:52|0.48889
14:04:54|0.48869
14:04:54|0.48869
14:04:55|0.48841
14:04:57|0.48841
14:04:58|0.48882
14:04:59|0.48901
14:05:00|0.48888
14:05:01|0.48904
14:05:02|0.48891
14:05:03|0.48933
14:05:04|0.48961
14:05:05|0.48961
14:05:06|0.49014
14:05:07|0.48967
14:05:08|0.48972
14:05:09|0.48955
14:05:10|0.49003
14:05:11|0.49001
14:05:12|0.49014
14:05:13|0.48982
14:05:14|0.48986
14:05:15|0.48986
14:05:16|0.48986
14:05:17|0.48986
14:05:18|0.48937
14:05:19|0.48937
14:05:20|0.48937
14:05:21|0.48937
14:05:22|0.48941
14:05:23|0.48946
14:05:24|0.4884
14:05:25|0.48886
14:05:26|0.48886
14:05:27|0.48859
14:05:28|0.48859
14:05:29|0.48859
14:05:30|0.48859
14:05:31|0.4882
14:05:32|0.48807
14:05:33|0.48807
14:05:34|0.48803
14:05:35|0.48818
14:05:36|0.48818
14:05:38|0.48818
14:05:39|0.48818
14:05:39|0.48818
14:05:41|0.48818
14:05:42|0.48818
14:05:43|0.48818
14:05:43|0.48818
14:05:44|0.4881
14:05:45|0.4881
14:05:46|0.4881
14:05:47|0.4881
14:05:48|0.4881
14:05:50|0.48834
14:05:50|0.48834
14:05:52|0.48901
14:05:52|0.48901
14:05:53|0.48909
14:05:54|0.48909
14:05:55|0.48885
14:05:56|0.48845
14:05:58|0.48845
14:05:59|0.48845
14:05:59|0.48845
14:06:00|0.48819
14:06:01|0.48819
14:06:02|0.48819
14:06:03|0.48819
14:06:05|0.488
14:06:05|0.488
14:06:06|0.48819
14:06:08|0.48845
14:06:09|0.48845
14:06:10|0.4881
14:06:11|0.488
14:06:12|0.48795
14:06:12|0.48795
14:06:13|0.48814
14:06:15|0.48814
14:06:16|0.48825
14:06:17|0.488
14:06:18|0.488
14:06:18|0.488
14:06:20|0.488
14:06:21|0.48841
14:06:22|0.488
14:06:24|0.488
14:06:25|0.488
14:06:25|0.488
14:06:26|0.488
14:06:27|0.488
14:06:28|0.488
14:06:29|0.488
14:06:30|0.48839
14:06:32|0.48862
14:06:32|0.48862
14:06:34|0.48862
14:06:35|0.48862
14:06:36|0.48862
14:06:36|0.48862
14:06:37|0.48862
14:06:39|0.48862
14:06:40|0.48895
14:06:40|0.48895
14:06:41|0.48895
14:06:43|0.48895
14:06:43|0.48868
14:06:44|0.489
14:06:45|0.48913
14:06:46|0.48895
14:06:48|0.48905
14:06:48|0.48881
14:06:49|0.48882
14:06:50|0.48882
14:06:51|0.48882
14:06:53|0.48882
14:06:53|0.48882
14:06:55|0.48882
14:06:56|0.48882
14:06:57|0.48882
14:06:58|0.48882
14:06:59|0.48882
14:07:00|0.48863
14:07:01|0.48863
14:07:02|0.48863
14:07:03|0.48862
14:07:04|0.48841
14:07:05|0.48882
14:07:06|0.48882
14:07:07|0.48882
14:07:08|0.48851
14:07:09|0.4883
14:07:10|0.4883
14:07:11|0.4883
14:07:12|0.4883
14:07:13|0.4883
14:07:14|0.488
14:07:15|0.488
14:07:16|0.488
14:07:17|0.48795
14:07:18|0.48795
14:07:19|0.48795
14:07:21|0.48813
14:07:21|0.48813
14:07:23|0.48813
14:07:24|0.48813
14:07:25|0.48813
14:07:25|0.48813
14:07:27|0.48813
14:07:28|0.48823
14:07:29|0.488
14:07:29|0.488
14:07:31|0.488
14:07:31|0.488
14:07:33|0.488
14:07:34|0.488
14:07:35|0.488
14:07:36|0.48809
14:07:37|0.48809
14:07:38|0.48809
14:07:39|0.48853
14:07:40|0.48853
14:07:41|0.4881
14:07:42|0.48833
14:07:43|0.48833
14:07:44|0.48884
14:07:45|0.48895
14:07:46|0.48938
14:07:47|0.48938
14:07:48|0.48938
14:07:49|0.48936
14:07:50|0.48936
14:07:51|0.48936
14:07:52|0.48936
14:07:53|0.48936
14:07:54|0.48886
14:07:55|0.48886
14:07:56|0.48886
14:07:57|0.48886
14:07:58|0.48829
14:07:59|0.48829
14:08:00|0.48829
14:08:01|0.48811
14:08:02|0.48786
14:08:03|0.48786
14:08:04|0.48804
14:08:05|0.48844
14:08:06|0.48844
14:08:07|0.48844
14:08:08|0.48844
14:08:09|0.48811
14:08:10|0.48806
14:08:11|0.48806
14:08:12|0.48806
14:08:13|0.48796
14:08:14|0.48796
14:08:15|0.48796
14:08:17|0.48812
14:08:18|0.48812
14:08:19|0.48812
14:08:19|0.48757
14:08:21|0.48748
14:08:21|0.48748
14:08:23|0.48787
14:08:24|0.48787
14:08:25|0.48787
14:08:26|0.48787
14:08:27|0.48787
14:08:28|0.48748
14:08:29|0.48748
14:08:30|0.48748
14:08:31|0.4874
14:08:32|0.48735
14:08:33|0.48727
14:08:34|0.487
14:08:35|0.487
14:08:36|0.48683
14:08:37|0.48698
14:08:38|0.4868
14:08:39|0.48679
14:08:40|0.4867
14:08:41|0.4867
14:08:42|0.4867
14:08:43|0.4867
14:08:44|0.4867
14:08:46|0.48677
14:08:46|0.48687
14:08:47|0.48687
14:08:48|0.4872
14:08:50|0.4871
14:08:51|0.48662
14:08:52|0.48662
14:08:53|0.48693
14:08:54|0.48662
14:08:55|0.48696
14:08:56|0.48696
14:08:57|0.48696
14:08:58|0.4869
14:08:59|0.48673
14:09:00|0.48673
14:09:01|0.48673
14:09:02|0.48673
14:09:03|0.48673
14:09:04|0.48668
14:09:05|0.48686
14:09:06|0.48644
14:09:07|0.48659
14:09:08|0.48659
14:09:09|0.48659
14:09:10|0.48659
14:09:11|0.48639
14:09:12|0.48635
14:09:13|0.48635
14:09:14|0.48623
14:09:15|0.48623
14:09:17|0.48623
14:09:17|0.48657
14:09:18|0.48657
14:09:19|0.4862
14:09:20|0.4861
14:09:21|0.486
14:09:22|0.486
14:09:24|0.486
14:09:24|0.48605
14:09:25|0.4861
14:09:27|0.48622
14:09:28|0.48622
14:09:29|0.486
14:09:30|0.486
14:09:31|0.486
14:09:32|0.486
14:09:33|0.486
14:09:34|0.48622
14:09:35|0.486
14:09:36|0.486
14:09:37|0.486
14:09:38|0.486
14:09:39|0.48616
14:09:40|0.48606
14:09:41|0.48634
14:09:42|0.48634
14:09:43|0.48634
14:09:44|0.486
14:09:45|0.486
14:09:46|0.486
14:09:47|0.48615
14:09:48|0.48615
14:09:49|0.48619
14:09:50|0.48656
14:09:51|0.48656
14:09:52|0.48656
14:09:53|0.48659
14:09:54|0.48659
14:09:55|0.48659
14:09:56|0.48659
14:09:57|0.48659
14:09:58|0.48659
14:09:59|0.48659
14:10:00|0.48659
14:10:01|0.487
14:10:03|0.4871
14:10:03|0.4871
14:10:04|0.4871
14:10:05|0.4871
14:10:07|0.4871
14:10:07|0.48707
14:10:08|0.48707
14:10:09|0.48707
14:10:10|0.48707
14:10:12|0.48707
14:10:12|0.48708
14:10:13|0.48707
14:10:14|0.48707
14:10:15|0.48707
14:10:16|0.48707
14:10:18|0.48707
14:10:19|0.48707
14:10:20|0.48675
14:10:22|0.48675
14:10:22|0.48675
14:10:23|0.48621
14:10:24|0.48601
14:10:25|0.486
14:10:26|0.486
14:10:27|0.486
14:10:28|0.486
14:10:29|0.486
14:10:30|0.48592
14:10:31|0.48599
14:10:32|0.48599
14:10:33|0.4859
14:10:34|0.4859
14:10:35|0.4859
14:10:37|0.48601
14:10:38|0.48619
14:10:38|0.48603
14:10:39|0.48603
14:10:41|0.48584
14:10:42|0.4858
14:10:43|0.4858
14:10:43|0.4858
14:10:45|0.4858
14:10:46|0.48602
14:10:47|0.48602
14:10:48|0.48602
14:10:49|0.4858
14:10:50|0.4858
14:10:51|0.4858
14:10:52|0.4858
14:10:53|0.4858
14:10:54|0.48581
14:10:55|0.48584
14:10:56|0.4859
14:10:57|0.486
14:10:58|0.486
14:10:59|0.486
14:11:00|0.486
14:11:01|0.48581
14:11:02|0.48581
14:11:03|0.48581
14:11:04|0.4858
14:11:05|0.4858
14:11:06|0.4858
14:11:07|0.4858
14:11:08|0.48607
14:11:09|0.48613
14:11:10|0.48613
14:11:11|0.48613
14:11:12|0.48603
14:11:13|0.48603
14:11:15|0.48591
14:11:16|0.4858
14:11:17|0.48605
14:11:17|0.48605
14:11:19|0.48605
14:11:20|0.48605
14:11:21|0.48604
14:11:22|0.48604
14:11:23|0.48602
14:11:24|0.48628
14:11:25|0.48598
14:11:27|0.48598
14:11:28|0.48598
14:11:29|0.48598
14:11:30|0.48598
14:11:30|0.48598
14:11:32|0.48598
14:11:33|0.48607
14:11:33|0.48607
14:11:35|0.4858
14:11:36|0.48597
14:11:37|0.48622
14:11:38|0.48648
14:11:39|0.48581
14:11:40|0.4862
14:11:41|0.48584
14:11:42|0.48613
14:11:43|0.48613
14:11:44|0.48613
14:11:45|0.48613
14:11:46|0.48533
14:11:47|0.4852
14:11:48|0.48528
14:11:49|0.48528
14:11:50|0.48525
14:11:51|0.4852
14:11:52|0.48531
14:11:53|0.48537
14:11:54|0.48537
14:11:55|0.48537
14:11:56|0.48538
14:11:57|0.48538
14:11:58|0.48503
14:11:59|0.48503
14:12:00|0.48503
14:12:01|0.4853
14:12:02|0.4853
14:12:03|0.48573
14:12:04|0.48572
14:12:05|0.48523
14:12:06|0.48523
14:12:07|0.48523
14:12:08|0.48523
14:12:09|0.48523
14:12:10|0.48523
14:12:11|0.48523
14:12:12|0.48523
14:12:13|0.48527
14:12:14|0.48527
14:12:15|0.48553
14:12:16|0.48577
14:12:17|0.48568
14:12:18|0.48594
14:12:19|0.48573
14:12:20|0.48595
14:12:21|0.48595
14:12:22|0.48595
14:12:24|0.48595
14:12:25|0.4858
14:12:26|0.4858
14:12:27|0.4858
14:12:28|0.4858
14:12:29|0.48593
14:12:30|0.48593
14:12:31|0.48593
14:12:32|0.48593
14:12:33|0.48593
14:12:34|0.48593
14:12:35|0.48575
14:12:36|0.48575
14:12:37|0.48592
14:12:38|0.48601
14:12:39|0.48601
14:12:40|0.48601
14:12:41|0.48605
14:12:43|0.48605
14:12:43|0.48605
14:12:44|0.48605
14:12:45|0.48602
14:12:46|0.48602
14:12:47|0.48602
14:12:48|0.48602
14:12:49|0.48602
14:12:50|0.48602
14:12:51|0.48602
14:12:52|0.48605
14:12:54|0.48605
14:12:54|0.48602
14:12:55|0.48602
14:12:56|0.48605
14:12:57|0.48605
14:12:58|0.48607
14:12:59|0.48607
14:13:00|0.48605
14:13:01|0.48638
14:13:02|0.48638
14:13:03|0.4865
14:13:04|0.4865
14:13:05|0.48663
14:13:06|0.48676
14:13:07|0.48676
14:13:08|0.48664
14:13:09|0.48668
14:13:11|0.48668
14:13:11|0.48668
14:13:12|0.48668
14:13:13|0.4868
14:13:14|0.487
14:13:16|0.487
14:13:16|0.487
14:13:17|0.487
14:13:18|0.48693
14:13:19|0.48693
14:13:21|0.48693
14:13:21|0.4869
14:13:22|0.4869
14:13:23|0.48672
14:13:25|0.487
14:13:26|0.487
14:13:27|0.48676
14:13:28|0.48676
14:13:29|0.4872
14:13:30|0.4872
14:13:32|0.4872
14:13:32|0.48701
14:13:33|0.48701
14:13:35|0.4865
14:13:35|0.48634
14:13:37|0.48634
14:13:37|0.4866
14:13:38|0.48665
14:13:40|0.48665
14:13:41|0.48665
14:13:43|0.48665
14:13:43|0.48665
14:13:44|0.48665
14:13:45|0.48617
14:13:46|0.48616
14:13:48|0.48648
14:13:49|0.48622
14:13:50|0.486
14:13:51|0.486
14:13:52|0.486
14:13:53|0.4856
14:13:54|0.48592
14:13:55|0.48575
14:13:57|0.48575
14:13:57|0.48551
14:13:58|0.48551
14:13:59|0.48551
14:14:00|0.48551
14:14:01|0.48551
14:14:02|0.48551
14:14:03|0.48551
14:14:04|0.48551
14:14:05|0.48551
14:14:06|0.48551
14:14:07|0.48551
14:14:08|0.48551
14:14:09|0.4854
14:14:11|0.4854
14:14:12|0.4854
14:14:13|0.48568
14:14:13|0.48568
14:14:15|0.48568
14:14:15|0.4853
14:14:17|0.48503
14:14:17|0.48503
14:14:18|0.48527
14:14:20|0.48502
14:14:20|0.48502
14:14:22|0.48501
14:14:22|0.48501
14:14:24|0.48501
14:14:24|0.48501
14:14:26|0.485
14:14:27|0.485
14:14:28|0.485
14:14:30|0.485
14:14:30|0.485
14:14:32|0.485
14:14:32|0.485
14:14:34|0.485
14:14:34|0.485
14:14:35|0.485
14:14:37|0.485
14:14:38|0.485
14:14:39|0.485
14:14:39|0.485
14:14:41|0.48485
14:14:42|0.4848
14:14:42|0.4845
14:14:44|0.4845
14:14:45|0.4845
14:14:45|0.48448
14:14:47|0.48456
14:14:48|0.48442
14:14:49|0.48442
14:14:50|0.48431
14:14:51|0.48458
14:14:52|0.48431
14:14:52|0.48453
14:14:54|0.48473
14:14:54|0.48473
14:14:56|0.48473
14:14:56|0.48473
14:14:57|0.48421
14:14:59|0.48421
14:14:59|0.48411
14:15:01|0.4841
14:15:01|0.4841
14:15:02|0.4842
14:15:04|0.48421
14:15:04|0.48485
14:15:06|0.48485
14:15:07|0.48485
14:15:08|0.48426
14:15:09|0.48426
14:15:10|0.48426
14:15:11|0.48426
14:15:12|0.48426
14:15:13|0.48529
14:15:14|0.48529
14:15:15|0.48529
14:15:16|0.48529
14:15:17|0.48529
14:15:18|0.4849
14:15:19|0.48513
14:15:20|0.48513
14:15:21|0.48513
14:15:22|0.48513
14:15:23|0.48457
14:15:24|0.48414
14:15:25|0.48414
14:15:26|0.4841
14:15:27|0.4841
14:15:29|0.4841
14:15:30|0.484
14:15:30|0.4839
14:15:32|0.48365
14:15:33|0.48359
14:15:34|0.48359
14:15:35|0.4835
14:15:37|0.4835
14:15:37|0.4835
14:15:38|0.4835
14:15:40|0.48333
14:15:41|0.48331
14:15:42|0.48343
14:15:43|0.48343
14:15:44|0.4835
14:15:45|0.4835
14:15:46|0.4835
14:15:47|0.4835
14:15:48|0.48347
14:15:49|0.48405
14:15:50|0.48406
14:15:51|0.48406
14:15:52|0.48406
14:15:53|0.48406
14:15:54|0.48406
14:15:55|0.48406
14:15:56|0.48397
14:15:57|0.48397
14:15:58|0.48365
14:15:59|0.48356
14:16:00|0.48356
14:16:01|0.48393
14:16:02|0.48393
14:16:03|0.48393
14:16:04|0.48361
14:16:05|0.48361
14:16:06|0.48361
14:16:07|0.48361
14:16:08|0.48361
14:16:09|0.48433
14:16:10|0.48387
14:16:11|0.48387
14:16:12|0.48362
14:16:13|0.4835
14:16:14|0.48369
14:16:15|0.48309
14:16:16|0.48309
14:16:17|0.48309
14:16:18|0.48309
14:16:19|0.48309
14:16:20|0.48334
14:16:21|0.483
14:16:22|0.48301
14:16:23|0.48301
14:16:24|0.48301
14:16:25|0.483
14:16:26|0.483
14:16:27|0.483
14:16:29|0.483
14:16:29|0.483
14:16:31|0.4833
14:16:32|0.4833
14:16:33|0.4835
14:16:33|0.48344
14:16:35|0.48354
14:16:36|0.48354
14:16:37|0.48354
14:16:38|0.48341
14:16:39|0.48341
14:16:40|0.48341
14:16:41|0.48341
14:16:42|0.48341
14:16:44|0.48301
14:16:44|0.483
14:16:45|0.483
14:16:46|0.483
14:16:47|0.48294
14:16:48|0.48288
14:16:49|0.48288
14:16:50|0.48244
14:16:51|0.48258
14:16:52|0.48258
14:16:53|0.48258
14:16:54|0.48258
14:16:55|0.48269
14:16:56|0.4826
14:16:57|0.48277
14:16:58|0.48258
14:17:00|0.48258
14:17:01|0.48258
14:17:02|0.4833
14:17:03|0.4831
14:17:04|0.4831
14:17:05|0.4831
14:17:05|0.48317
14:17:07|0.48356
14:17:07|0.48356
14:17:08|0.48356
14:17:09|0.4832
14:17:11|0.4832
14:17:11|0.4832
14:17:13|0.4832
14:17:13|0.4832
14:17:14|0.4832
14:17:16|0.4832
14:17:16|0.4832
14:17:18|0.4832
14:17:18|0.4832
14:17:20|0.4832
14:17:21|0.48359
14:17:21|0.48359
14:17:23|0.48359
14:17:23|0.48359
14:17:25|0.48359
14:17:26|0.48298
14:17:27|0.48298
14:17:28|0.48298
14:17:28|0.48304
14:17:30|0.48304
14:17:31|0.48304
14:17:32|0.4831
14:17:33|0.48336
14:17:35|0.48336
14:17:36|0.48336
14:17:37|0.48292
14:17:38|0.48347
14:17:39|0.48347
14:17:40|0.48339
14:17:41|0.48379
14:17:42|0.48379
14:17:43|0.48379
14:17:44|0.48379
14:17:45|0.48379
14:17:46|0.48396
14:17:47|0.48396
14:17:48|0.48396
14:17:49|0.48396
14:17:50|0.48396
14:17:51|0.48396
14:17:52|0.48388
14:17:53|0.48388
14:17:54|0.48347
14:17:55|0.48347
14:17:56|0.48347
14:17:57|0.48347
14:17:58|0.48399
14:17:59|0.4841
14:18:00|0.4841
14:18:01|0.48444
14:18:02|0.48459
14:18:03|0.48473
14:18:04|0.48507
14:18:05|0.4852
14:18:06|0.4852
14:18:07|0.4852
14:18:08|0.4854
14:18:09|0.4855
14:18:10|0.48562
14:18:11|0.4854
14:18:12|0.4852
14:18:13|0.4855
14:18:14|0.4855
14:18:16|0.4855
14:18:16|0.48513
14:18:17|0.48481
14:18:18|0.48481
14:18:19|0.48481
14:18:20|0.48483
14:18:21|0.4847
14:18:22|0.4847
14:18:23|0.4847
14:18:24|0.484
14:18:25|0.48408
14:18:26|0.4844
14:18:27|0.48442
14:18:28|0.48442
14:18:30|0.48442
14:18:31|0.48442
14:18:32|0.48484
14:18:33|0.48484
14:18:34|0.48484
14:18:35|0.48484
14:18:36|0.48484
14:18:37|0.48484
14:18:39|0.48465
14:18:40|0.48442
14:18:40|0.48442
14:18:42|0.48442
14:18:43|0.48442
14:18:43|0.48442
14:18:45|0.48484
14:18:46|0.48484
14:18:47|0.48484
14:18:48|0.48465
14:18:49|0.48465
14:18:50|0.48465
14:18:51|0.48376
14:18:52|0.48376
14:18:53|0.48341
14:18:54|0.4833
14:18:55|0.48321
14:18:56|0.48321
14:18:57|0.48321
14:18:58|0.48321
14:19:00|0.48324
14:19:00|0.48324
14:19:01|0.48324
14:19:02|0.48354
14:19:03|0.48354
14:19:04|0.48354
14:19:05|0.48354
14:19:06|0.4845
14:19:07|0.48428
14:19:08|0.48428
14:19:09|0.48428
14:19:10|0.48428
14:19:11|0.48428
14:19:12|0.48351
14:19:13|0.48351
14:19:14|0.48351
14:19:15|0.48351
14:19:16|0.48351
14:19:17|0.48351
14:19:18|0.48351
14:19:19|0.48359
14:19:20|0.48355
14:19:21|0.48355
14:19:22|0.48355
14:19:23|0.48355
14:19:24|0.48355
14:19:25|0.48355
14:19:26|0.48355
14:19:27|0.48355
14:19:28|0.48355
14:19:29|0.48355
14:19:31|0.48355
14:19:31|0.48355
14:19:33|0.48391
14:19:34|0.48391
14:19:35|0.48391
14:19:36|0.48392
14:19:37|0.48392
14:19:38|0.48392
14:19:39|0.48405
14:19:40|0.48405
14:19:41|0.48404
14:19:42|0.48416
14:19:44|0.48429
14:19:45|0.48429
14:19:45|0.48429
14:19:47|0.48429
14:19:48|0.48429
14:19:49|0.48429
14:19:49|0.48429
14:19:51|0.48429
14:19:52|0.48429
14:19:53|0.48421
14:19:54|0.48421
14:19:55|0.48421
14:19:56|0.48436
14:19:57|0.48436
14:19:58|0.48436
14:19:59|0.48422
14:20:00|0.48422
14:20:01|0.48422
14:20:02|0.48422
14:20:03|0.48422
14:20:04|0.48422
14:20:05|0.48422
14:20:07|0.48458
14:20:07|0.48458
14:20:08|0.48458
14:20:09|0.48458
14:20:11|0.48458
14:20:11|0.48478
14:20:12|0.48478
14:20:14|0.48478
14:20:15|0.4843
14:20:16|0.48441
14:20:16|0.48465
14:20:17|0.48465
14:20:19|0.48465
14:20:20|0.48441
14:20:20|0.48441
14:20:22|0.48441
14:20:22|0.48424
14:20:23|0.48424
14:20:24|0.48424
14:20:25|0.48385
14:20:26|0.48385
14:20:28|0.4839
14:20:28|0.4839
14:20:29|0.48377
14:20:30|0.48331
14:20:32|0.48331
14:20:33|0.48331
14:20:34|0.48331
14:20:35|0.48331
14:20:36|0.48331
14:20:37|0.48331
14:20:39|0.4835
14:20:40|0.4835
14:20:41|0.4835
14:20:41|0.4835
14:20:43|0.4835
14:20:44|0.4838
14:20:45|0.48381
14:20:46|0.48381
14:20:47|0.48381
14:20:48|0.48381
14:20:49|0.48381
14:20:50|0.48381
14:20:51|0.48381
14:20:53|0.48392
14:20:53|0.48392
14:20:54|0.48392
14:20:56|0.48392
14:20:57|0.48392
14:20:57|0.48392
14:20:59|0.48392
14:21:00|0.48392
14:21:01|0.48392
14:21:02|0.48349
14:21:03|0.48349
14:21:04|0.48349
14:21:05|0.483
14:21:06|0.483
14:21:07|0.48346
14:21:08|0.48346
14:21:09|0.48346
14:21:10|0.48346
14:21:11|0.48346
14:21:12|0.48309
14:21:13|0.48309
14:21:14|0.48309
14:21:15|0.48309
14:21:16|0.48309
14:21:17|0.48316
14:21:18|0.48316
14:21:19|0.48316
14:21:20|0.48355
14:21:21|0.48336
14:21:22|0.48336
14:21:23|0.483
14:21:24|0.48315
14:21:25|0.48315
14:21:26|0.48315
14:21:27|0.48315
14:21:28|0.48331
14:21:29|0.48331
14:21:30|0.4827
14:21:31|0.48261
14:21:33|0.48261
14:21:33|0.48261
14:21:35|0.48243
14:21:36|0.48243
14:21:37|0.48243
14:21:38|0.48243
14:21:39|0.48243
14:21:40|0.48243
14:21:42|0.48243
14:21:42|0.48243
14:21:44|0.48261
14:21:45|0.48261
14:21:46|0.48261
14:21:47|0.48237
14:21:48|0.48239
14:21:49|0.48239
14:21:50|0.48239
14:21:51|0.48239
14:21:52|0.48239
14:21:53|0.48239
14:21:54|0.48239
14:21:55|0.48239
14:21:56|0.48239
14:21:57|0.48243
14:21:58|0.48243
14:21:59|0.48243
14:22:00|0.48253
14:22:01|0.48325
14:22:02|0.48311
14:22:03|0.48311
14:22:04|0.48283
14:22:05|0.48304
14:22:06|0.48283
14:22:07|0.48283
14:22:08|0.48253
14:22:09|0.48253
14:22:10|0.48239
14:22:11|0.48239
14:22:12|0.48239
14:22:13|0.48192
14:22:14|0.48184
14:22:15|0.48192
14:22:16|0.48192
14:22:17|0.48192
14:22:18|0.48192
14:22:19|0.48192
14:22:20|0.48166
14:22:21|0.48166
14:22:22|0.48166
14:22:23|0.48166
14:22:24|0.48184
14:22:25|0.48184
14:22:26|0.48184
14:22:27|0.48206
14:22:28|0.48206
14:22:29|0.48206
14:22:30|0.48206
14:22:31|0.48206
14:22:32|0.482
14:22:34|0.48184
14:22:35|0.48184
14:22:36|0.48184
14:22:37|0.48184
14:22:38|0.48184
14:22:39|0.48184
14:22:40|0.482
14:22:41|0.48231
14:22:42|0.48231
14:22:43|0.48231
14:22:44|0.48231
14:22:45|0.48231
14:22:46|0.48231
14:22:47|0.4827
14:22:48|0.4827
14:22:49|0.4827
14:22:50|0.48231
14:22:51|0.48231
14:22:52|0.4827
14:22:53|0.4827
14:22:54|0.4827
14:22:55|0.483
14:22:56|0.483
14:22:57|0.483
14:22:58|0.483
14:22:59|0.483
14:23:00|0.4827
14:23:01|0.4827
14:23:02|0.4827
14:23:03|0.4827
14:23:04|0.48295
14:23:05|0.48295
14:23:06|0.48295
14:23:07|0.48295
14:23:08|0.4827
14:23:09|0.4827
14:23:10|0.4827
14:23:11|0.4827
14:23:12|0.48231
14:23:13|0.482
14:23:14|0.48153
14:23:15|0.48139
14:23:16|0.48139
14:23:17|0.48139
14:23:18|0.48145
14:23:19|0.48144
14:23:20|0.48144
14:23:21|0.48144
14:23:22|0.48144
14:23:23|0.48183
14:23:24|0.48183
14:23:25|0.48183
14:23:26|0.48183
14:23:27|0.48183
14:23:28|0.48183
14:23:29|0.48144
14:23:30|0.48144
14:23:31|0.48144
14:23:32|0.48148
14:23:33|0.48148
14:23:35|0.48138
14:23:35|0.48138
14:23:37|0.48138
14:23:38|0.48138
14:23:39|0.48138
14:23:40|0.48182
14:23:41|0.48182
14:23:42|0.48182
14:23:42|0.48182
14:23:44|0.482
14:23:45|0.482
14:23:46|0.482
14:23:47|0.48145
14:23:48|0.48145
14:23:49|0.48145
14:23:50|0.4813
14:23:51|0.4813
14:23:52|0.4813
14:23:53|0.48161
14:23:54|0.48187
14:23:55|0.48187
14:23:56|0.48187
14:23:57|0.48187
14:23:58|0.48187
14:23:59|0.48182
14:24:00|0.48161
14:24:01|0.48126
14:24:02|0.48109
14:24:04|0.48109
14:24:04|0.48104
14:24:05|0.48104
14:24:06|0.48104
14:24:07|0.481
14:24:08|0.48054
14:24:09|0.48054
14:24:10|0.48058
14:24:11|0.48079
14:24:12|0.48074
14:24:13|0.48071
14:24:14|0.48066
14:24:15|0.48067
14:24:16|0.48083
14:24:17|0.48068
14:24:19|0.48058
14:24:19|0.48002
14:24:20|0.48054
14:24:21|0.48054
14:24:22|0.48054
14:24:23|0.48001
14:24:24|0.48001
14:24:25|0.47994
14:24:26|0.47994
14:24:27|0.47992
14:24:28|0.47984
14:24:29|0.47989
14:24:30|0.47989
14:24:31|0.47992
14:24:32|0.48001
14:24:33|0.48001
14:24:35|0.47985
14:24:36|0.4791
14:24:37|0.4791
14:24:39|0.47952
14:24:40|0.47952
14:24:41|0.47925
14:24:42|0.47929
14:24:43|0.4791
14:24:44|0.47871
14:24:44|0.47862
14:24:46|0.47857
14:24:47|0.47852
14:24:48|0.47825
14:24:49|0.47839
14:24:50|0.478
14:24:51|0.47806
14:24:52|0.47842
14:24:53|0.47823
14:24:54|0.47857
14:24:55|0.47881
14:24:56|0.47862
14:24:57|0.47896
14:24:58|0.47896
14:24:59|0.47838
14:25:00|0.47839
14:25:01|0.47872
14:25:02|0.47838
14:25:03|0.47892
14:25:04|0.47892
14:25:05|0.47892
14:25:06|0.47892
14:25:07|0.47872
14:25:08|0.47872
14:25:09|0.47872
14:25:10|0.47847
14:25:11|0.47847
14:25:12|0.47847
14:25:13|0.47848
14:25:14|0.47917
14:25:15|0.47917
14:25:16|0.47917
14:25:17|0.47917
14:25:18|0.47927
14:25:19|0.4795
14:25:20|0.4795
14:25:21|0.47977
14:25:22|0.47967
14:25:23|0.47903
14:25:24|0.47874
14:25:25|0.47892
14:25:26|0.47892
14:25:27|0.47819
14:25:28|0.47819
14:25:29|0.47819
14:25:30|0.478
14:25:31|0.478
14:25:32|0.47787
14:25:33|0.47762
14:25:34|0.47757
14:25:35|0.47722
14:25:36|0.47738
14:25:37|0.47722
14:25:38|0.47741
14:25:39|0.47696
14:25:40|0.47696
14:25:41|0.47724
14:25:43|0.47721
14:25:44|0.47751
14:25:44|0.47751
14:25:46|0.47721
14:25:47|0.47757
14:25:48|0.47751
14:25:49|0.47698
14:25:50|0.47748
14:25:51|0.47748
14:25:52|0.47748
14:25:53|0.47797
14:25:53|0.47797
14:25:55|0.47797
14:25:56|0.47797
14:25:57|0.47797
14:25:58|0.47797
14:25:59|0.47797
14:26:00|0.47764
14:26:01|0.47759
14:26:02|0.47759
14:26:03|0.47759
14:26:04|0.47759
14:26:05|0.47733
14:26:06|0.47733
14:26:07|0.47733
14:26:08|0.47733
14:26:09|0.478
14:26:10|0.47768
14:26:11|0.4776
14:26:12|0.47836
14:26:13|0.47843
14:26:14|0.47843
14:26:15|0.47843
14:26:16|0.47849
14:26:18|0.4785
14:26:18|0.4785
14:26:19|0.4785
14:26:20|0.4787
14:26:21|0.4787
14:26:23|0.47801
14:26:23|0.47801
14:26:24|0.47805
14:26:25|0.47805
14:26:26|0.47821
14:26:28|0.47835
14:26:28|0.47842
14:26:29|0.47842
14:26:30|0.47842
14:26:31|0.47842
14:26:32|0.4785
14:26:33|0.4785
14:26:34|0.4785
14:26:35|0.4785
14:26:37|0.4785
14:26:37|0.4785
14:26:38|0.47853
14:26:40|0.47853
14:26:40|0.4785
14:26:42|0.47861
14:26:43|0.47861
14:26:44|0.47856
14:26:45|0.47856
14:26:46|0.47856
14:26:48|0.47801
14:26:49|0.47801
14:26:50|0.47805
14:26:51|0.47805
14:26:52|0.47832
14:26:53|0.47832
14:26:53|0.47832
14:26:55|0.47832
14:26:55|0.47801
14:26:56|0.47779
14:26:58|0.4781
14:26:59|0.4781
14:27:00|0.4781
14:27:01|0.47805
14:27:02|0.47805
14:27:03|0.47805
14:27:04|0.47879
14:27:05|0.47879
14:27:06|0.47879
14:27:07|0.47827
14:27:08|0.47827
14:27:09|0.47771
14:27:09|0.47781
14:27:11|0.47756
14:27:12|0.47756
14:27:13|0.47752
14:27:14|0.47719
14:27:15|0.47719
14:27:15|0.47719
14:27:17|0.47736
14:27:18|0.47736
14:27:19|0.47736
14:27:20|0.47736
14:27:21|0.47736
14:27:22|0.47736
14:27:23|0.47736
14:27:24|0.47736
14:27:25|0.47736
14:27:26|0.47767
14:27:27|0.478
14:27:28|0.478
14:27:29|0.47803
14:27:30|0.47836
14:27:31|0.47836
14:27:32|0.47836
14:27:33|0.47836
14:27:34|0.47836
14:27:35|0.4785
14:27:36|0.47837
14:27:37|0.47837
14:27:38|0.47837
14:27:40|0.4787
14:27:41|0.47883
14:27:42|0.47883
14:27:43|0.47883
14:27:45|0.47862
14:27:45|0.4786
14:27:47|0.47879
14:27:47|0.47879
14:27:49|0.47909
14:27:50|0.47909
14:27:51|0.47904
14:27:52|0.47904
14:27:53|0.47945
14:27:54|0.47901
14:27:55|0.479
14:27:56|0.4786
14:27:57|0.4786
14:27:58|0.4791
14:27:59|0.47881
14:28:00|0.47881
14:28:01|0.47881
14:28:02|0.47881
14:28:04|0.47881
14:28:04|0.47881
14:28:05|0.47881
14:28:06|0.47881
14:28:07|0.4796
14:28:08|0.4798
14:28:09|0.4798
14:28:10|0.4798
14:28:11|0.4798
14:28:12|0.47939
14:28:13|0.47939
14:28:14|0.47939
14:28:15|0.47939
14:28:16|0.47939
14:28:17|0.47939
14:28:18|0.47939
14:28:19|0.4801
14:28:20|0.47995
14:28:21|0.48012
14:28:22|0.48012
14:28:23|0.48012
14:28:24|0.48012
14:28:25|0.4802
14:28:26|0.4802
14:28:27|0.4802
14:28:28|0.4802
14:28:29|0.4802
14:28:30|0.47951
14:28:31|0.47951
14:28:32|0.47986
14:28:33|0.48008
14:28:34|0.48008
14:28:35|0.48008
14:28:36|0.48008
14:28:37|0.48008
14:28:38|0.47997
14:28:40|0.48005
14:28:41|0.48026
14:28:42|0.48008
14:28:44|0.48006
14:28:45|0.48031
14:28:46|0.48036
14:28:47|0.48055
14:28:48|0.48069
14:28:49|0.48069
14:28:50|0.48069
14:28:52|0.48055
14:28:53|0.48055
14:28:54|0.48055
14:28:55|0.48055
14:28:56|0.48028
14:28:57|0.48028
14:28:58|0.48028
14:28:59|0.4802
14:29:00|0.48028
14:29:01|0.4799
14:29:02|0.47996
14:29:03|0.47996
14:29:04|0.48014
14:29:05|0.48074
14:29:06|0.48074
14:29:07|0.48074
14:29:08|0.48074
14:29:09|0.48074
14:29:10|0.48074
14:29:11|0.47976
14:29:12|0.47976
14:29:13|0.47971
14:29:14|0.48001
14:29:15|0.48001
14:29:16|0.48001
14:29:17|0.48001
14:29:18|0.48
14:29:19|0.48
14:29:20|0.48
14:29:21|0.48
14:29:22|0.48
14:29:23|0.48
14:29:24|0.47968
14:29:25|0.47968
14:29:26|0.47968
14:29:27|0.47968
14:29:28|0.4796
14:29:29|0.4796
14:29:30|0.4796
14:29:31|0.4796
14:29:32|0.47994
14:29:33|0.47994
14:29:34|0.47984
14:29:35|0.48001
14:29:36|0.48031
14:29:37|0.48019
14:29:38|0.48019
14:29:39|0.48019
14:29:40|0.48019
14:29:41|0.48022
14:29:42|0.48022
14:29:43|0.48046
14:29:45|0.48046
14:29:46|0.48046
14:29:47|0.48046
14:29:48|0.48046
14:29:49|0.48046
14:29:50|0.48046
14:29:51|0.48046
14:29:51|0.48046
14:29:53|0.48046
14:29:54|0.48003
14:29:55|0.48003
14:29:56|0.47994
14:29:58|0.48003
14:29:58|0.48003
14:30:00|0.48003
14:30:01|0.48003
14:30:01|0.48003
14:30:03|0.48003
14:30:04|0.48003
14:30:05|0.48003
14:30:05|0.48003
14:30:06|0.48003
14:30:08|0.48003
14:30:09|0.48003
14:30:09|0.48004
14:30:10|0.48004
14:30:12|0.48004
14:30:12|0.48004
14:30:13|0.48004
14:30:14|0.47992
14:30:15|0.48003
14:30:17|0.47968
14:30:17|0.47968
14:30:19|0.48003
14:30:20|0.48023
14:30:21|0.48046
14:30:21|0.48046
14:30:23|0.48046
14:30:23|0.48003
14:30:25|0.48003
14:30:25|0.48003
14:30:26|0.48003
14:30:28|0.48006
14:30:28|0.48006
14:30:29|0.48006
14:30:30|0.48006
14:30:31|0.48006
14:30:33|0.48049
14:30:33|0.48049
14:30:34|0.48049
14:30:35|0.48049
14:30:36|0.48049
14:30:37|0.4807
14:30:38|0.4807
14:30:39|0.4807
14:30:41|0.4807
14:30:42|0.4807
14:30:43|0.4807
14:30:44|0.4807
14:30:46|0.48091
14:30:47|0.48091
14:30:47|0.481
14:30:49|0.481
14:30:49|0.48107
14:30:51|0.48071
14:30:52|0.48071
14:30:53|0.48098
14:30:54|0.48098
14:30:55|0.48078
14:30:56|0.48078
14:30:57|0.48078
14:30:58|0.4811
14:30:59|0.4811
14:31:00|0.4811
14:31:01|0.48098
14:31:02|0.4812
14:31:03|0.4811
14:31:04|0.4811
14:31:05|0.4811
14:31:06|0.4811
14:31:07|0.4811
14:31:08|0.4811
14:31:09|0.4811
14:31:10|0.4816
14:31:11|0.48158
14:31:12|0.48159
14:31:13|0.48159
14:31:13|0.48138
14:31:15|0.48138
14:31:15|0.4817
14:31:17|0.4817
14:31:18|0.4813
14:31:19|0.4813
14:31:19|0.48154
14:31:21|0.48154
14:31:22|0.48169
14:31:22|0.48169
14:31:23|0.48169
14:31:25|0.48169
14:31:26|0.48169
14:31:26|0.48108
14:31:27|0.48108
14:31:29|0.48108
14:31:29|0.48108
14:31:31|0.48108
14:31:31|0.48086
14:31:33|0.4807
14:31:34|0.48085
14:31:34|0.48085
14:31:35|0.4808
14:31:37|0.4808
14:31:38|0.4807
14:31:39|0.4807
14:31:40|0.4807
14:31:41|0.4807
14:31:42|0.4807
14:31:43|0.4807
14:31:45|0.4801
14:31:46|0.4801
14:31:47|0.48002
14:31:47|0.48002
14:31:48|0.48015
14:31:50|0.48015
14:31:51|0.48
14:31:51|0.48
14:31:53|0.48
14:31:53|0.48
14:31:55|0.48
14:31:55|0.48026
14:31:57|0.48026
14:31:58|0.48026
14:31:58|0.48026
14:31:59|0.48026
14:32:00|0.48026
14:32:01|0.48011
14:32:03|0.48011
14:32:03|0.48
14:32:05|0.47992
14:32:06|0.4797
14:32:07|0.4795
14:32:08|0.47942
14:32:09|0.47954
14:32:10|0.47954
14:32:11|0.47954
14:32:12|0.47954
14:32:13|0.47954
14:32:14|0.47965
14:32:15|0.47965
14:32:16|0.47965
14:32:17|0.47965
14:32:18|0.47965
14:32:19|0.4794
14:32:20|0.4794
14:32:21|0.47951
14:32:22|0.47968
14:32:23|0.48
14:32:24|0.48
14:32:25|0.48015
14:32:26|0.48005
14:32:27|0.47968
14:32:28|0.47966
14:32:29|0.47966
14:32:30|0.47966
14:32:31|0.47966
14:32:32|0.47966
14:32:33|0.4795
14:32:34|0.4795
14:32:35|0.4795
14:32:36|0.4795
14:32:37|0.4795
14:32:38|0.4795
14:32:39|0.4795
14:32:40|0.4795
14:32:41|0.47994
14:32:42|0.47957
14:32:43|0.47957
14:32:44|0.47957
14:32:46|0.48024
14:32:47|0.48024
14:32:48|0.48024
14:32:49|0.48024
14:32:50|0.48008
14:32:51|0.48008
14:32:52|0.48008
14:32:53|0.48008
14:32:54|0.48008
14:32:55|0.48008
14:32:56|0.48008
14:32:57|0.4801
14:32:58|0.4801
14:32:59|0.4801
14:33:00|0.48008
14:33:01|0.48008
14:33:02|0.48008
14:33:03|0.48008
14:33:04|0.48008
14:33:06|0.48008
14:33:06|0.48008
14:33:07|0.47993
14:33:08|0.47993
14:33:09|0.47993
14:33:10|0.47993
14:33:11|0.47993
14:33:13|0.47993
14:33:14|0.48002
14:33:15|0.48002
14:33:16|0.48002
14:33:17|0.48002
14:33:18|0.48002
14:33:19|0.48002
14:33:20|0.48002
14:33:21|0.48002
14:33:22|0.48002
14:33:23|0.47949
14:33:24|0.47949
14:33:25|0.47949
14:33:26|0.47949
14:33:27|0.47949
14:33:28|0.47994
14:33:29|0.47994
14:33:30|0.47994
14:33:31|0.47994
14:33:32|0.47994
14:33:33|0.47994
14:33:34|0.47947
14:33:35|0.47947
14:33:36|0.47947
14:33:37|0.47947
14:33:38|0.47947
14:33:39|0.47947
14:33:40|0.47947
14:33:41|0.47945
14:33:42|0.47932
14:33:43|0.47901
14:33:44|0.47901
14:33:45|0.47901
14:33:46|0.47901
14:33:47|0.47901
14:33:48|0.47901
14:33:49|0.47901
14:33:50|0.47901
14:33:51|0.47901
14:33:52|0.47901
14:33:53|0.47901
14:33:54|0.47901
14:33:55|0.479
14:33:56|0.479
14:33:58|0.479
14:33:59|0.47876
14:34:00|0.47876
14:34:01|0.47876
14:34:01|0.47876
14:34:03|0.47876
14:34:04|0.47876
14:34:05|0.4787
14:34:06|0.4787
14:34:07|0.4787
14:34:08|0.4787
14:34:08|0.47841
14:34:10|0.47841
14:34:10|0.47841
14:34:12|0.4787
14:34:12|0.4787
14:34:14|0.4787
14:34:14|0.4787
14:34:15|0.4787
14:34:17|0.4787
14:34:18|0.4787
14:34:19|0.4787
14:34:20|0.4787
14:34:21|0.4787
14:34:22|0.4787
14:34:23|0.4787
14:34:24|0.47864
14:34:25|0.47864
14:34:26|0.47888
14:34:27|0.47888
14:34:28|0.47888
14:34:29|0.47896
14:34:30|0.47896
14:34:31|0.47896
14:34:32|0.47896
14:34:33|0.47896
14:34:34|0.47898
14:34:35|0.47898
14:34:35|0.47898
14:34:37|0.47898
14:34:38|0.47898
14:34:39|0.47862
14:34:40|0.47862
14:34:41|0.47862
14:34:41|0.47881
14:34:43|0.47881
14:34:44|0.47881
14:34:45|0.47881
14:34:46|0.47881
14:34:47|0.47881
14:34:48|0.47881
14:34:49|0.47881
14:34:50|0.47881
14:34:51|0.47881
14:34:52|0.47881
14:34:53|0.479
14:34:54|0.479
14:34:55|0.479
14:34:56|0.479
14:34:57|0.479
14:34:58|0.47907
14:34:59|0.47907
14:35:01|0.47907
14:35:02|0.47907
14:35:02|0.47907
14:35:03|0.47947
14:35:04|0.47947
14:35:06|0.47907
14:35:07|0.47907
14:35:08|0.47907
14:35:08|0.47977
14:35:09|0.47977
14:35:10|0.47977
14:35:12|0.47977
14:35:12|0.47977
14:35:13|0.47977
14:35:15|0.47933
14:35:15|0.47933
14:35:17|0.47933
14:35:17|0.47933
14:35:18|0.47933
14:35:19|0.47933
14:35:20|0.47933
14:35:21|0.47933
14:35:22|0.47933
14:35:24|0.479
14:35:24|0.479
14:35:25|0.479
14:35:26|0.479
14:35:28|0.479
14:35:28|0.479
14:35:29|0.479
14:35:30|0.479
14:35:31|0.47855
14:35:32|0.47885
14:35:33|0.47885
14:35:34|0.47885
14:35:35|0.4789
14:35:36|0.4789
14:35:37|0.4789
14:35:39|0.4789
14:35:39|0.4789
14:35:41|0.47872
14:35:42|0.47872
14:35:43|0.4789
14:35:43|0.47863
14:35:44|0.47863
14:35:45|0.47891
14:35:46|0.47891
14:35:47|0.47891
14:35:49|0.47891
14:35:50|0.47891
14:35:51|0.47891
14:35:52|0.47891
14:35:53|0.47891
14:35:55|0.47891
14:35:56|0.479
14:35:57|0.479
14:35:58|0.479
14:35:59|0.479
14:36:00|0.4787
14:36:00|0.4787
14:36:02|0.47862
14:36:03|0.47866
14:36:04|0.479
14:36:05|0.479
14:36:06|0.47927
14:36:07|0.47953
14:36:08|0.479
14:36:09|0.479
14:36:10|0.479
14:36:11|0.479
14:36:12|0.47934
14:36:13|0.47934
14:36:14|0.47934
14:36:15|0.47934
14:36:16|0.47934
14:36:18|0.47934
14:36:18|0.47971
14:36:19|0.47971
14:36:20|0.47971
14:36:21|0.47971
14:36:22|0.48025
14:36:23|0.48025
14:36:24|0.48025
14:36:25|0.48025
14:36:26|0.48025
14:36:27|0.48025
14:36:28|0.48025
14:36:29|0.48025
14:36:30|0.48025
14:36:31|0.48025
14:36:32|0.4806
14:36:33|0.48073
14:36:34|0.4808
14:36:35|0.48102
14:36:36|0.48102
14:36:37|0.48102
14:36:38|0.48102
14:36:39|0.48102
14:36:41|0.48102
14:36:42|0.48102
14:36:42|0.48102
14:36:43|0.48102
14:36:44|0.48102
14:36:46|0.48102
14:36:46|0.48102
14:36:47|0.48102
14:36:48|0.48071
14:36:50|0.48071
14:36:51|0.48071
14:36:53|0.48097
14:36:53|0.4813
14:36:54|0.4813
14:36:55|0.48135
14:36:56|0.48135
14:36:58|0.48135
14:36:59|0.48135
14:37:00|0.48135
14:37:01|0.48135
14:37:02|0.48135
14:37:03|0.48135
14:37:04|0.4814
14:37:05|0.4814
14:37:06|0.4814
14:37:07|0.4814
14:37:08|0.48131
14:37:09|0.48131
14:37:10|0.48131
14:37:11|0.48131
14:37:12|0.48131
14:37:13|0.48094
14:37:14|0.48107
14:37:15|0.48107
14:37:16|0.48107
14:37:17|0.48107
14:37:18|0.48107
14:37:19|0.48107
14:37:20|0.48107
14:37:21|0.48107
14:37:22|0.48084
14:37:23|0.48072
14:37:24|0.48072
14:37:25|0.48072
14:37:26|0.48105
14:37:27|0.48105
14:37:28|0.48105
14:37:29|0.48105
14:37:30|0.48105
14:37:31|0.48105
14:37:32|0.48107
14:37:33|0.48107
14:37:34|0.48107
14:37:35|0.48107
14:37:36|0.48107
14:37:37|0.48107
14:37:38|0.48112
14:37:39|0.4815
14:37:40|0.4816
14:37:41|0.4816
14:37:42|0.4817
14:37:43|0.4817
14:37:44|0.48153
14:37:45|0.48172
14:37:46|0.48172
14:37:47|0.48166
14:37:49|0.48166
14:37:49|0.48166
14:37:50|0.48165
14:37:51|0.48189
14:37:53|0.48189
14:37:54|0.48189
14:37:55|0.48189
14:37:56|0.48189
14:37:57|0.48194
14:37:58|0.48194
14:37:59|0.48194
14:37:59|0.48194
14:38:01|0.48194
14:38:02|0.48219
14:38:03|0.48219
14:38:05|0.4821
14:38:05|0.4821
14:38:06|0.48257
14:38:07|0.48244
14:38:08|0.48251
14:38:09|0.48229
14:38:10|0.48226
14:38:11|0.48266
14:38:12|0.48247
14:38:13|0.4827
14:38:14|0.48243
14:38:15|0.48286
14:38:16|0.48269
14:38:17|0.48269
14:38:18|0.48264
14:38:19|0.48276
14:38:20|0.483
14:38:21|0.48304
14:38:22|0.48252
14:38:23|0.48252
14:38:24|0.48282
14:38:25|0.48245
14:38:26|0.48245
14:38:27|0.48245
14:38:28|0.48297
14:38:29|0.48297
14:38:30|0.48297
14:38:31|0.48245
14:38:32|0.48243
14:38:33|0.48243
14:38:34|0.48243
14:38:35|0.48243
14:38:36|0.482
14:38:37|0.48213
14:38:38|0.48225
14:38:39|0.48225
14:38:40|0.48225
14:38:41|0.482
14:38:42|0.48169
14:38:44|0.48175
14:38:44|0.48175
14:38:46|0.48158
14:38:47|0.48158
14:38:47|0.48158
14:38:49|0.48158
14:38:50|0.48153
14:38:52|0.48139
14:38:53|0.48138
14:38:54|0.48138
14:38:55|0.48138
14:38:56|0.48149
14:38:57|0.48149
14:38:58|0.4813
14:38:59|0.48115
14:39:00|0.48115
14:39:01|0.481
14:39:02|0.481
14:39:03|0.481
14:39:05|0.481
14:39:05|0.481
14:39:06|0.48141
14:39:07|0.48141
14:39:08|0.48141
14:39:09|0.48141
14:39:11|0.48141
14:39:12|0.48141
14:39:12|0.48141
14:39:14|0.48141
14:39:15|0.4813
14:39:16|0.48161
14:39:17|0.48161
14:39:18|0.48161
14:39:19|0.48157
14:39:20|0.48157
14:39:21|0.48157
14:39:22|0.48157
14:39:22|0.48151
14:39:24|0.48151
14:39:25|0.48151
14:39:26|0.48151
14:39:27|0.48151
14:39:28|0.48175
14:39:29|0.48164
14:39:30|0.48167
14:39:31|0.48217
14:39:31|0.48192
14:39:33|0.48192
14:39:34|0.48192
14:39:34|0.48192
14:39:35|0.48192
14:39:37|0.48192
14:39:38|0.48192
14:39:39|0.48192
14:39:39|0.48192
14:39:41|0.48192
14:39:42|0.48192
14:39:43|0.48192
14:39:44|0.48192
14:39:45|0.48192
14:39:46|0.48192
14:39:47|0.48192
14:39:48|0.48192
14:39:49|0.48192
14:39:51|0.48192
14:39:52|0.48192
14:39:52|0.48158
14:39:54|0.48158
14:39:54|0.48158
14:39:56|0.48158
14:39:57|0.48158
14:39:57|0.48158
14:39:59|0.48167
14:40:00|0.48167
14:40:01|0.48206
14:40:02|0.48206
14:40:03|0.48206
14:40:04|0.48206
14:40:06|0.48206
14:40:06|0.48249
14:40:07|0.48249
14:40:08|0.4821
14:40:10|0.4821
14:40:10|0.48205
14:40:12|0.48205
14:40:13|0.48225
14:40:13|0.48225
14:40:15|0.48225
14:40:15|0.48225
14:40:16|0.48225
14:40:17|0.48225
14:40:18|0.48225
14:40:19|0.48283
14:40:21|0.48259
14:40:22|0.48259
14:40:23|0.48259
14:40:24|0.482
14:40:25|0.482
14:40:26|0.482
14:40:27|0.48183
14:40:27|0.48153
14:40:28|0.48153
14:40:30|0.48153
14:40:31|0.48153
14:40:31|0.48153
14:40:33|0.48153
14:40:34|0.48153
14:40:35|0.48153
14:40:35|0.48153
14:40:37|0.48175
14:40:37|0.48175
14:40:39|0.48175
14:40:39|0.48141
14:40:41|0.48141
14:40:42|0.48141
14:40:43|0.48141
14:40:44|0.4812
14:40:44|0.48133
14:40:46|0.48133
14:40:47|0.48133
14:40:48|0.4811
14:40:48|0.4811
14:40:49|0.4811
14:40:50|0.4811
14:40:52|0.4811
14:40:54|0.4811
14:40:54|0.4811
14:40:55|0.4811
14:40:57|0.4811
14:40:58|0.4811
14:40:59|0.4815
14:41:00|0.4815
14:41:01|0.48154
14:41:02|0.48154
14:41:03|0.48154
14:41:04|0.48154
14:41:05|0.48198
14:41:06|0.48198
14:41:06|0.48198
14:41:08|0.48198
14:41:09|0.48198
14:41:10|0.48162
14:41:11|0.48162
14:41:12|0.4817
14:41:12|0.48169
14:41:14|0.4815
14:41:15|0.4815
14:41:16|0.4815
14:41:17|0.4815
14:41:17|0.481
14:41:19|0.481
14:41:20|0.4809
14:41:21|0.4809
14:41:22|0.4809
14:41:23|0.4809
14:41:24|0.48123
14:41:25|0.48131
14:41:26|0.48088
14:41:27|0.4808
14:41:28|0.48144
14:41:29|0.48144
14:41:30|0.48082
14:41:31|0.48082
14:41:32|0.48082
14:41:33|0.48082
14:41:34|0.4805
14:41:35|0.4805
14:41:36|0.4805
14:41:37|0.4805
14:41:38|0.48079
14:41:39|0.48079
14:41:40|0.48079
14:41:41|0.48079
14:41:42|0.48079
14:41:43|0.48041
14:41:44|0.48028
14:41:45|0.4801
14:41:46|0.4801
14:41:47|0.4801
14:41:48|0.48027
14:41:49|0.48016
14:41:50|0.48028
14:41:51|0.48061
14:41:53|0.48064
14:41:53|0.48064
14:41:54|0.48064
14:41:55|0.48064
14:41:57|0.48064
14:41:57|0.48064
14:41:59|0.48064
14:42:00|0.48064
14:42:01|0.48133
14:42:02|0.48133
14:42:03|0.48133
14:42:04|0.48133
14:42:05|0.48133
14:42:06|0.48133
14:42:07|0.48133
14:42:08|0.48133
14:42:09|0.48133
14:42:10|0.4815
14:42:11|0.4815
14:42:12|0.4816
14:42:13|0.48185
14:42:14|0.482
14:42:15|0.482
14:42:16|0.482
14:42:17|0.482
14:42:18|0.482
14:42:19|0.482
14:42:20|0.482
14:42:21|0.482
14:42:22|0.482
14:42:23|0.482
14:42:24|0.482
14:42:25|0.482
14:42:26|0.4817
14:42:27|0.4817
14:42:28|0.4817
14:42:29|0.4817
14:42:30|0.4817
14:42:31|0.4817
14:42:32|0.4817
14:42:33|0.4817
14:42:34|0.4817
14:42:35|0.4817
14:42:36|0.4817
14:42:37|0.4817
14:42:38|0.48109
14:42:40|0.48109
14:42:40|0.48089
14:42:41|0.48089
14:42:42|0.48089
14:42:43|0.48064
14:42:44|0.48064
14:42:45|0.48064
14:42:46|0.48064
14:42:47|0.48058
14:42:48|0.47983
14:42:49|0.48021
14:42:50|0.48021
14:42:51|0.48021
14:42:53|0.48021
14:42:54|0.48021
14:42:55|0.48021
14:42:56|0.48021
14:42:57|0.48021
14:42:58|0.48021
14:43:00|0.48021
14:43:01|0.48021
14:43:01|0.48021
14:43:03|0.48016
14:43:04|0.47995
14:43:05|0.47983
14:43:06|0.4798
14:43:07|0.4798
14:43:08|0.4798
14:43:09|0.47986
14:43:10|0.47986
14:43:11|0.48024
14:43:12|0.48024
14:43:13|0.48033
14:43:14|0.48033
14:43:15|0.481
14:43:16|0.48119
14:43:17|0.4815
14:43:18|0.48163
14:43:19|0.48125
14:43:20|0.48125
14:43:21|0.48125
14:43:22|0.48125
14:43:23|0.48125
14:43:24|0.48125
14:43:25|0.48125
14:43:26|0.48125
14:43:27|0.48125
14:43:28|0.48125
14:43:29|0.48125
14:43:30|0.48125
14:43:31|0.48125
14:43:32|0.48125
14:43:33|0.48125
14:43:34|0.48125
14:43:35|0.48125
14:43:36|0.48125
14:43:37|0.48125
14:43:38|0.48125
14:43:39|0.48125
14:43:40|0.48084
14:43:41|0.48084
14:43:42|0.48084
14:43:43|0.48084
14:43:44|0.48084
14:43:45|0.48084
14:43:46|0.48084
14:43:47|0.48084
14:43:48|0.48084
14:43:49|0.48084
14:43:50|0.48084
14:43:51|0.48084
14:43:52|0.48084
14:43:53|0.48084
14:43:54|0.48084
14:43:56|0.48084
14:43:57|0.48106
14:43:58|0.48106
14:43:59|0.48106
14:44:00|0.48113
14:44:01|0.48113
14:44:02|0.48113
14:44:03|0.48118
14:44:04|0.48118
14:44:05|0.48125
14:44:06|0.48125
14:44:07|0.4815
14:44:08|0.4815
14:44:09|0.4815
14:44:10|0.48143
14:44:11|0.48118
14:44:12|0.48118
14:44:13|0.48118
14:44:14|0.48051
14:44:15|0.48
14:44:16|0.48
14:44:17|0.48
14:44:18|0.48
14:44:19|0.48
14:44:20|0.48
14:44:21|0.48
14:44:22|0.48
14:44:23|0.4799
14:44:24|0.4799
14:44:25|0.48
14:44:26|0.48
14:44:27|0.48
14:44:28|0.48
14:44:29|0.48017
14:44:30|0.48017
14:44:31|0.48017
14:44:32|0.48017
14:44:33|0.48017
14:44:34|0.48017
14:44:35|0.48017
14:44:36|0.48017
14:44:37|0.48017
14:44:39|0.48017
14:44:39|0.48017
14:44:40|0.48017
14:44:41|0.48017
14:44:43|0.48017
14:44:43|0.4801
14:44:44|0.4801
14:44:45|0.4801
14:44:46|0.4801
14:44:47|0.4801
14:44:48|0.4801
14:44:49|0.4801
14:44:50|0.48012
14:44:51|0.48081
14:44:52|0.48145
14:44:54|0.48102
14:44:55|0.48102
14:44:56|0.48102
14:44:57|0.48092
14:44:58|0.48092
14:44:59|0.48092
14:45:00|0.48092
14:45:01|0.4812
14:45:03|0.48122
14:45:03|0.48122
14:45:04|0.48122
14:45:05|0.48122
14:45:06|0.48122
14:45:07|0.48122
14:45:08|0.48122
14:45:09|0.48118
14:45:10|0.48118
14:45:11|0.48094
14:45:12|0.48106
14:45:13|0.48104
14:45:14|0.48104
14:45:16|0.48104
14:45:16|0.48104
14:45:17|0.4817
14:45:18|0.4817
14:45:19|0.4817
14:45:20|0.4817
14:45:21|0.4817
14:45:22|0.4818
14:45:23|0.4818
14:45:24|0.4818
14:45:25|0.4818
14:45:26|0.4817
14:45:27|0.4817
14:45:28|0.4818
14:45:29|0.48142
14:45:30|0.48142
14:45:32|0.48141
14:45:32|0.48141
14:45:34|0.48141
14:45:34|0.48141
14:45:35|0.48185
14:45:37|0.48169
14:45:37|0.48169
14:45:39|0.4819
14:45:39|0.4819
14:45:41|0.4819
14:45:41|0.4819
14:45:42|0.4819
14:45:44|0.4819
14:45:45|0.4817
14:45:45|0.4817
14:45:47|0.4817
14:45:48|0.4817
14:45:48|0.4817
14:45:49|0.4817
14:45:50|0.48158
14:45:51|0.48168
14:45:52|0.48168
14:45:53|0.48157
14:45:55|0.48157
14:45:56|0.48157
14:45:57|0.48157
14:45:58|0.48157
14:45:59|0.48157
14:46:00|0.48157
14:46:01|0.4817
14:46:02|0.4817
14:46:03|0.48187
14:46:04|0.48187
14:46:05|0.48187
14:46:06|0.48187
14:46:07|0.48187
14:46:08|0.48187
14:46:09|0.48187
14:46:10|0.48187
14:46:11|0.48187
14:46:12|0.48187
14:46:13|0.48157
14:46:14|0.48157
14:46:15|0.48157
14:46:16|0.48157
14:46:17|0.48157
14:46:18|0.48157
14:46:19|0.48125
14:46:20|0.48125
14:46:21|0.48125
14:46:22|0.48125
14:46:23|0.48128
14:46:24|0.48104
14:46:25|0.48109
14:46:26|0.48109
14:46:27|0.48109
14:46:28|0.48109
14:46:29|0.48109
14:46:30|0.48109
14:46:31|0.48109
14:46:32|0.48109
14:46:33|0.48109
14:46:34|0.48079
14:46:35|0.4811
14:46:36|0.4811
14:46:37|0.4811
14:46:38|0.4811
14:46:39|0.4811
14:46:40|0.4811
14:46:41|0.4811
14:46:42|0.4811
14:46:43|0.4811
14:46:44|0.4811
14:46:45|0.4811
14:46:46|0.4811
14:46:47|0.4811
14:46:48|0.4811
14:46:49|0.4811
14:46:50|0.48126
14:46:51|0.48092
14:46:52|0.48087
14:46:53|0.48087
14:46:54|0.48087
14:46:55|0.48087
14:46:57|0.48087
14:46:58|0.48087
14:46:59|0.48087
14:47:00|0.48087
14:47:01|0.48087
14:47:02|0.48087
14:47:03|0.48087
14:47:04|0.48087
14:47:05|0.48082
14:47:07|0.48083
14:47:08|0.48083
14:47:09|0.48083
14:47:09|0.48083
14:47:11|0.48083
14:47:12|0.48083
14:47:13|0.48083
14:47:14|0.48072
14:47:14|0.48072
14:47:15|0.48053
14:47:17|0.48053
14:47:18|0.48042
14:47:19|0.48043
14:47:19|0.48051
14:47:21|0.48051
14:47:22|0.48031
14:47:23|0.48031
14:47:24|0.48031
14:47:25|0.48026
14:47:26|0.48044
14:47:27|0.48048
14:47:28|0.48048
14:47:29|0.48053
14:47:30|0.48053
14:47:31|0.48031
14:47:32|0.48038
14:47:33|0.48035
14:47:34|0.48035
14:47:35|0.48035
14:47:37|0.48021
14:47:37|0.48027
14:47:38|0.48027
14:47:39|0.4802
14:47:40|0.4802
14:47:41|0.4802
14:47:42|0.4802
14:47:43|0.48007
14:47:44|0.48
14:47:45|0.48
14:47:46|0.48
14:47:47|0.48
14:47:48|0.48
14:47:49|0.4802
14:47:50|0.47992
14:47:51|0.4799
14:47:53|0.4799
14:47:54|0.4799
14:47:55|0.48021
14:47:55|0.48021
14:47:56|0.4798
14:47:58|0.4798
14:47:59|0.48009
14:48:00|0.48009
14:48:01|0.4802
14:48:02|0.4802
14:48:03|0.4802
14:48:04|0.4802
14:48:05|0.4802
14:48:06|0.48038
14:48:07|0.48038
14:48:09|0.48038
14:48:10|0.48073
14:48:11|0.48073
14:48:11|0.48073
14:48:13|0.48072
14:48:14|0.48072
14:48:14|0.48042
14:48:16|0.48073
14:48:17|0.48073
14:48:17|0.48107
14:48:18|0.48102
14:48:20|0.48102
14:48:21|0.48107
14:48:22|0.48107
14:48:22|0.48107
14:48:24|0.48107
14:48:25|0.48107
14:48:26|0.48123
14:48:27|0.48123
14:48:28|0.48123
14:48:29|0.48123
14:48:30|0.48123
14:48:31|0.48123
14:48:32|0.48123
14:48:33|0.48134
14:48:34|0.48117
14:48:35|0.48117
14:48:36|0.4814
14:48:37|0.4814
14:48:38|0.48135
14:48:39|0.4815
14:48:40|0.48135
14:48:41|0.48137
14:48:42|0.48137
14:48:43|0.48154
14:48:44|0.48154
14:48:45|0.48154
14:48:46|0.48154
14:48:47|0.4817
14:48:48|0.48187
14:48:49|0.48187
14:48:50|0.4823
14:48:51|0.4824
14:48:52|0.48223
14:48:53|0.48229
14:48:54|0.48234
14:48:55|0.48291
14:48:56|0.48291
14:48:57|0.48291
14:48:58|0.48291
14:49:00|0.48289
14:49:00|0.48276
14:49:01|0.4829
14:49:03|0.48294
14:49:04|0.48271
14:49:05|0.48271
14:49:06|0.483
14:49:07|0.48271
14:49:07|0.48271
14:49:09|0.48271
14:49:10|0.48271
14:49:11|0.48274
14:49:12|0.48246
14:49:13|0.48217
14:49:14|0.48217
14:49:15|0.48246
14:49:16|0.48246
14:49:18|0.48217
14:49:18|0.48217
14:49:19|0.482
14:49:20|0.482
14:49:21|0.482
14:49:22|0.48197
14:49:23|0.48182
14:49:24|0.48182
14:49:25|0.48182
14:49:26|0.482
14:49:27|0.48169
14:49:28|0.48169
14:49:29|0.48169
14:49:30|0.48169
14:49:31|0.48175
14:49:32|0.48175
14:49:33|0.48167
14:49:34|0.48167
14:49:35|0.48167
14:49:36|0.48167
14:49:37|0.48158
14:49:38|0.48158
14:49:39|0.48158
14:49:40|0.48165
14:49:41|0.48165
14:49:42|0.48165
14:49:43|0.48165
14:49:44|0.48165
14:49:45|0.48165
14:49:46|0.4815
14:49:47|0.4815
14:49:48|0.4815
14:49:49|0.4815
14:49:50|0.4815
14:49:51|0.4815
14:49:52|0.4815
14:49:53|0.48121
14:49:54|0.48115
14:49:55|0.48115
14:49:56|0.48115
14:49:57|0.48121
14:49:58|0.48121
14:50:00|0.4811
14:50:01|0.481
14:50:02|0.481
14:50:03|0.48085
14:50:05|0.48085
14:50:05|0.48085
14:50:07|0.48089
14:50:08|0.48085
14:50:09|0.48085
14:50:09|0.48085
14:50:10|0.48085
14:50:11|0.48085
14:50:13|0.48085
14:50:14|0.48085
14:50:14|0.48085
14:50:16|0.48085
14:50:16|0.4805
14:50:18|0.48049
14:50:19|0.48049
14:50:19|0.48049
14:50:21|0.48049
14:50:21|0.48049
14:50:22|0.48049
14:50:23|0.48041
14:50:24|0.4802
14:50:25|0.4802
14:50:26|0.4802
14:50:28|0.4802
14:50:29|0.4802
14:50:30|0.48007
14:50:31|0.48007
14:50:31|0.48007
14:50:32|0.48007
14:50:33|0.48036
14:50:35|0.48036
14:50:35|0.48036
14:50:37|0.48036
14:50:37|0.48036
14:50:38|0.48036
14:50:40|0.48036
14:50:40|0.48036
14:50:41|0.48036
14:50:42|0.48036
14:50:43|0.48036
14:50:45|0.48056
14:50:46|0.48056
14:50:46|0.48056
14:50:48|0.48056
14:50:49|0.48056
14:50:50|0.48056
14:50:51|0.48056
14:50:52|0.48056
14:50:52|0.48056
14:50:54|0.48056
14:50:54|0.48056
14:50:56|0.48056
14:50:57|0.48056
14:50:58|0.48056
14:50:59|0.48056
14:50:59|0.48056
14:51:01|0.48056
14:51:02|0.48056
14:51:04|0.48056
14:51:04|0.48056
14:51:05|0.48056
14:51:07|0.48056
14:51:07|0.48042
14:51:09|0.48042
14:51:10|0.48042
14:51:11|0.48042
14:51:12|0.48042
14:51:13|0.48046
14:51:14|0.48007
14:51:15|0.48007
14:51:16|0.48007
14:51:17|0.48007
14:51:18|0.4799
14:51:19|0.4799
14:51:20|0.4798
14:51:21|0.4798
14:51:22|0.4798
14:51:23|0.4798
14:51:24|0.4798
14:51:25|0.4798
14:51:26|0.4798
14:51:27|0.4797
14:51:28|0.47955
14:51:29|0.47968
14:51:30|0.47968
14:51:31|0.47968
14:51:32|0.47968
14:51:33|0.47968
14:51:35|0.47968
14:51:36|0.47968
14:51:36|0.47968
14:51:37|0.47968
14:51:38|0.47968
14:51:40|0.47968
14:51:40|0.47959
14:51:41|0.47959
14:51:42|0.47959
14:51:43|0.47959
14:51:45|0.47959
14:51:46|0.47966
14:51:47|0.47966
14:51:48|0.47966
14:51:48|0.47966
14:51:49|0.47966
14:51:50|0.47966
14:51:52|0.47966
14:51:52|0.47966
14:51:54|0.47959
14:51:55|0.47959
14:51:55|0.47968
14:51:56|0.47968
14:51:57|0.47968
14:51:59|0.4795
14:52:00|0.47966
14:52:00|0.47966
14:52:02|0.47937
14:52:03|0.4793
14:52:04|0.4792
14:52:05|0.479
14:52:06|0.479
14:52:07|0.47817
14:52:08|0.47872
14:52:10|0.47881
14:52:10|0.47866
14:52:12|0.47866
14:52:12|0.47869
14:52:14|0.47869
14:52:15|0.4788
14:52:16|0.47917
14:52:17|0.47917
14:52:18|0.47917
14:52:19|0.47917
14:52:20|0.47917
14:52:21|0.4791
14:52:22|0.4791
14:52:23|0.4791
14:52:24|0.4791
14:52:25|0.4791
14:52:26|0.47876
14:52:27|0.47876
14:52:28|0.47876
14:52:29|0.47878
14:52:30|0.47878
14:52:31|0.47905
14:52:32|0.47882
14:52:33|0.47876
14:52:34|0.47876
14:52:35|0.47876
14:52:36|0.47873
14:52:37|0.47873
14:52:38|0.47873
14:52:39|0.47873
14:52:40|0.47873
14:52:41|0.47873
14:52:42|0.47869
14:52:44|0.47869
14:52:44|0.47869
14:52:45|0.47869
14:52:47|0.47869
14:52:47|0.47869
14:52:48|0.47869
14:52:49|0.47869
14:52:50|0.47869
14:52:52|0.47869
14:52:53|0.47869
14:52:53|0.47909
14:52:55|0.47925
14:52:55|0.47925
14:52:56|0.47884
14:52:58|0.47884
14:52:59|0.47884
14:52:59|0.47884
14:53:00|0.47892
14:53:02|0.47892
14:53:03|0.47892
14:53:04|0.47929
14:53:05|0.47929
14:53:07|0.47929
14:53:08|0.47929
14:53:09|0.47929
14:53:10|0.47929
14:53:11|0.47929
14:53:12|0.47929
14:53:13|0.47929
14:53:14|0.4795
14:53:15|0.4795
14:53:16|0.4795
14:53:18|0.4795
14:53:18|0.4795
14:53:20|0.4795
14:53:20|0.4797
14:53:22|0.4797
14:53:23|0.4797
14:53:24|0.4797
14:53:25|0.4797
14:53:26|0.47988
14:53:27|0.47946
14:53:28|0.47946
14:53:29|0.47951
14:53:30|0.47951
14:53:31|0.47951
14:53:32|0.47951
14:53:33|0.47951
14:53:34|0.47951
14:53:35|0.47897
14:53:36|0.47897
14:53:37|0.47897
14:53:38|0.47907
14:53:39|0.47907
14:53:40|0.47907
14:53:41|0.47907
14:53:42|0.47907
14:53:43|0.47907
14:53:44|0.47907
14:53:45|0.47907
14:53:46|0.47907
14:53:47|0.47907
14:53:48|0.47907
14:53:49|0.47907
14:53:50|0.47907
14:53:51|0.47883
14:53:52|0.47887
14:53:53|0.47887
14:53:54|0.47887
14:53:55|0.47887
14:53:56|0.47887
14:53:57|0.47887
14:53:58|0.47887
14:53:59|0.47887
14:54:00|0.47887
14:54:01|0.47887
14:54:02|0.47887
14:54:03|0.47887
14:54:04|0.47887
14:54:05|0.47922
14:54:06|0.47922
14:54:07|0.47918
14:54:09|0.47918
14:54:09|0.47918
14:54:10|0.47918
14:54:11|0.47918
14:54:12|0.47918
14:54:13|0.47918
14:54:14|0.47918
14:54:15|0.47918
14:54:16|0.47918
14:54:17|0.47918
14:54:18|0.47918
14:54:20|0.47918
14:54:20|0.47918
14:54:21|0.47918
14:54:22|0.47918
14:54:23|0.47918
14:54:24|0.47918
14:54:26|0.47965
14:54:27|0.47965
14:54:28|0.47967
14:54:29|0.47967
14:54:30|0.47967
14:54:31|0.47967
14:54:32|0.47967
14:54:33|0.47967
14:54:34|0.47967
14:54:35|0.47967
14:54:36|0.47967
14:54:37|0.47967
14:54:38|0.47967
14:54:39|0.47967
14:54:40|0.47977
14:54:41|0.47977
14:54:42|0.47969
14:54:43|0.47969
14:54:44|0.47966
14:54:45|0.47966
14:54:46|0.47966
14:54:47|0.47966
14:54:48|0.47966
14:54:49|0.47965
14:54:50|0.47965
14:54:51|0.47965
14:54:52|0.47965
14:54:53|0.47965
14:54:54|0.47965
14:54:55|0.47965
14:54:56|0.47965
14:54:57|0.47965
14:54:58|0.47965
14:54:59|0.47965
14:55:00|0.47965
14:55:01|0.47965
14:55:02|0.47965
14:55:03|0.4801
14:55:05|0.48055
14:55:06|0.48033
14:55:06|0.48025
14:55:08|0.48025
14:55:08|0.47999
14:55:10|0.47999
14:55:11|0.47999
14:55:12|0.48019
14:55:13|0.48019
14:55:13|0.48019
14:55:15|0.48019
14:55:16|0.47965
14:55:17|0.47965
14:55:18|0.47965
14:55:18|0.47965
14:55:20|0.47965
14:55:21|0.47965
14:55:21|0.47965
14:55:23|0.47965
14:55:24|0.47955
14:55:25|0.47955
14:55:25|0.47955
14:55:27|0.47955
14:55:27|0.47955
14:55:29|0.47929
14:55:29|0.47929
14:55:30|0.47929
14:55:32|0.47929
14:55:33|0.47929
14:55:34|0.47929
14:55:34|0.47929
14:55:35|0.4789
14:55:37|0.4789
14:55:38|0.4789
14:55:39|0.4789
14:55:40|0.4789
14:55:41|0.4789
14:55:42|0.4789
14:55:42|0.4789
14:55:44|0.4789
14:55:44|0.47909
14:55:46|0.47929
14:55:47|0.47929
14:55:48|0.47917
14:55:49|0.47917
14:55:50|0.47917
14:55:50|0.47917
14:55:51|0.47917
14:55:53|0.47917
14:55:54|0.47917
14:55:54|0.47917
14:55:55|0.47917
14:55:57|0.47945
14:55:57|0.47945
14:55:58|0.47945
14:56:00|0.47945
14:56:01|0.47945
14:56:02|0.47945
14:56:02|0.47945
14:56:04|0.47956
14:56:04|0.47956
14:56:06|0.47963
14:56:07|0.47995
14:56:09|0.47995
14:56:10|0.47995
14:56:10|0.47995
14:56:12|0.47994
14:56:12|0.47994
14:56:13|0.47994
14:56:14|0.47979
14:56:15|0.47979
14:56:17|0.47959
14:56:18|0.47959
14:56:19|0.47942
14:56:20|0.47942
14:56:21|0.47917
14:56:22|0.47917
14:56:22|0.47937
14:56:23|0.47933
14:56:25|0.47933
14:56:26|0.479
14:56:26|0.479
14:56:27|0.479
14:56:29|0.479
14:56:29|0.479
14:56:30|0.479
14:56:32|0.479
14:56:33|0.479
14:56:33|0.479
14:56:34|0.479
14:56:36|0.479
14:56:37|0.4787
14:56:38|0.4787
14:56:39|0.4787
14:56:40|0.4787
14:56:42|0.4787
14:56:42|0.4787
14:56:43|0.47855
14:56:44|0.47855
14:56:45|0.47855
14:56:46|0.4785
14:56:47|0.4785
14:56:48|0.47849
14:56:49|0.47849
14:56:50|0.4784
14:56:51|0.4784
14:56:52|0.47849
14:56:53|0.47849
14:56:54|0.47849
14:56:55|0.47849
14:56:57|0.47849
14:56:57|0.4784
14:56:59|0.4784
14:56:59|0.4784
14:57:00|0.4784
14:57:02|0.4787
14:57:03|0.4787
14:57:05|0.4787
14:57:05|0.4787
14:57:07|0.4787
14:57:08|0.47888
14:57:09|0.47856
14:57:10|0.47856
14:57:11|0.47885
14:57:12|0.47885
14:57:13|0.47885
14:57:14|0.47885
14:57:15|0.47885
14:57:16|0.47885
14:57:17|0.47885
14:57:18|0.47885
14:57:19|0.47885
14:57:20|0.47885
14:57:21|0.47885
14:57:22|0.47915
14:57:23|0.47915
14:57:24|0.47915
14:57:25|0.47915
14:57:26|0.47915
14:57:27|0.4795
14:57:28|0.4795
14:57:29|0.47971
14:57:30|0.47971
14:57:31|0.47971
14:57:32|0.47971
14:57:33|0.47971
14:57:34|0.47944
14:57:35|0.47937
14:57:36|0.4793
14:57:37|0.4793
14:57:38|0.4793
14:57:39|0.4793
14:57:40|0.47952
14:57:41|0.47952
14:57:42|0.47952
14:57:43|0.47952
14:57:44|0.47952
14:57:45|0.47952
14:57:46|0.47952
14:57:47|0.47952
14:57:48|0.47952
14:57:49|0.47952
14:57:50|0.47952
14:57:51|0.47952
14:57:52|0.4798
14:57:53|0.47983
14:57:54|0.4798
14:57:55|0.48015
14:57:56|0.48015
14:57:57|0.48015
14:57:58|0.47996
14:57:59|0.47996
14:58:00|0.47996
14:58:01|0.48008
14:58:02|0.47979
14:58:04|0.4797
14:58:04|0.4797
14:58:06|0.4795
14:58:07|0.4795
14:58:08|0.4795
14:58:09|0.47932
14:58:10|0.47932
14:58:11|0.479
14:58:12|0.479
14:58:14|0.4789
14:58:15|0.47904
14:58:15|0.47904
14:58:16|0.47904
14:58:17|0.47904
14:58:19|0.47904
14:58:20|0.47902
14:58:20|0.479
14:58:22|0.479
14:58:23|0.479
14:58:23|0.479
14:58:24|0.479
14:58:25|0.479
14:58:26|0.479
14:58:27|0.479
14:58:28|0.479
14:58:30|0.479
14:58:31|0.479
14:58:32|0.479
14:58:32|0.479
14:58:33|0.479
14:58:35|0.479
14:58:36|0.47874
14:58:37|0.47849
14:58:38|0.4784
14:58:39|0.4783
14:58:40|0.4783
14:58:41|0.47841
14:58:42|0.47841
14:58:43|0.47841
14:58:44|0.47841
14:58:45|0.47853
14:58:46|0.47853
14:58:47|0.47853
14:58:48|0.47853
14:58:49|0.4782
14:58:50|0.47828
14:58:51|0.47828
14:58:52|0.47828
14:58:53|0.47809
14:58:54|0.47809
14:58:55|0.478
14:58:56|0.47826
14:58:57|0.47826
14:58:58|0.47826
14:58:59|0.47826
14:59:00|0.47826
14:59:01|0.47833
14:59:02|0.47881
14:59:03|0.47902
14:59:04|0.47883
14:59:05|0.47883
14:59:06|0.47883
14:59:08|0.47883
14:59:08|0.47883
14:59:10|0.47883
14:59:11|0.47883
14:59:12|0.47877
14:59:13|0.47953
14:59:14|0.4793
14:59:14|0.4793
14:59:16|0.4793
14:59:17|0.4793
14:59:17|0.4793
14:59:18|0.47928
14:59:20|0.47928
14:59:21|0.47928
14:59:22|0.47928
14:59:23|0.47928
14:59:23|0.47937
14:59:24|0.47955
14:59:25|0.47932
14:59:27|0.47932
14:59:28|0.47943
14:59:28|0.4798
14:59:29|0.4798
14:59:31|0.4798
14:59:31|0.4798
14:59:32|0.4798
14:59:33|0.47985
14:59:35|0.47985
14:59:36|0.47981
14:59:36|0.47966
14:59:37|0.47966
14:59:38|0.47966
14:59:39|0.47966
14:59:40|0.47958
14:59:42|0.47958
14:59:42|0.47958
14:59:43|0.47958
14:59:45|0.47942
14:59:45|0.4792
14:59:46|0.47902
14:59:47|0.47902
14:59:49|0.47904
14:59:49|0.47904
14:59:50|0.47904
14:59:52|0.47904
14:59:52|0.47904
14:59:54|0.47904
14:59:55|0.47886
14:59:56|0.47886
14:59:57|0.47886
14:59:58|0.47886
14:59:59|0.47886
15:00:00|0.47889
15:00:01|0.47889
15:00:02|0.47889
15:00:03|0.47889
15:00:05|0.47904
15:00:06|0.47905
15:00:07|0.47918
15:00:08|0.4792
15:00:09|0.47919
15:00:10|0.47919
15:00:11|0.47919
15:00:12|0.47906
15:00:13|0.47906
15:00:14|0.47945
15:00:15|0.47945
15:00:16|0.47945
15:00:17|0.47974
15:00:18|0.47974
15:00:19|0.47974
15:00:20|0.47974
15:00:22|0.47974
15:00:22|0.47974
15:00:23|0.47952
15:00:24|0.4796
15:00:25|0.47963
15:00:26|0.47963
15:00:27|0.47963
15:00:28|0.47945
15:00:29|0.47945
15:00:30|0.47932
15:00:31|0.47982
15:00:32|0.47982
15:00:33|0.48043
15:00:34|0.47956
15:00:35|0.47956
15:00:36|0.48035
15:00:37|0.48018
15:00:38|0.48018
15:00:39|0.4805
15:00:40|0.48006
15:00:41|0.47992
15:00:42|0.47992
15:00:43|0.47992
15:00:44|0.4794
15:00:45|0.4793
15:00:46|0.4793
15:00:47|0.4793
15:00:48|0.4793
15:00:49|0.479
15:00:50|0.47911
15:00:51|0.47911
15:00:52|0.47911
15:00:54|0.4789
15:00:55|0.4788
15:00:55|0.4788
15:00:57|0.4787
15:00:57|0.47871
15:00:58|0.47871
15:01:00|0.47871
15:01:01|0.4787
15:01:01|0.4788
15:01:02|0.47905
15:01:04|0.47905
15:01:05|0.47905
15:01:06|0.4787
15:01:08|0.4785
15:01:09|0.47835
15:01:10|0.47862
15:01:10|0.47862
15:01:12|0.47862
15:01:13|0.47862
15:01:14|0.4783
15:01:15|0.47842
15:01:15|0.47842
15:01:16|0.47842
15:01:17|0.4782
15:01:19|0.478
15:01:19|0.478
15:01:20|0.478
15:01:22|0.478
15:01:23|0.478
15:01:23|0.47834
15:01:25|0.47834
15:01:26|0.47834
15:01:27|0.47834
15:01:28|0.47829
15:01:29|0.47829
15:01:30|0.47829
15:01:31|0.47829
15:01:32|0.47822
15:01:33|0.47822
15:01:34|0.47822
15:01:36|0.47823
15:01:36|0.47823
15:01:37|0.47823
15:01:38|0.47823
15:01:39|0.478
15:01:40|0.478
15:01:41|0.47835
15:01:42|0.47852
15:01:43|0.47847
15:01:44|0.47835
15:01:45|0.47835
15:01:46|0.47835
15:01:47|0.47835
15:01:48|0.47844
15:01:49|0.47835
15:01:50|0.47835
15:01:51|0.47835
15:01:52|0.47855
15:01:53|0.47855
15:01:54|0.47905
15:01:55|0.47905
15:01:56|0.47905
15:01:57|0.47905
15:01:58|0.47905
15:01:59|0.47905
15:02:00|0.47915
15:02:01|0.47934
15:02:02|0.47938
15:02:03|0.47938
15:02:04|0.47938
15:02:05|0.479
15:02:07|0.47988
15:02:08|0.47969
15:02:09|0.48
15:02:10|0.4798
15:02:12|0.47977
15:02:13|0.47977
15:02:14|0.47997
15:02:15|0.48
15:02:16|0.48
15:02:17|0.48
15:02:18|0.48
15:02:19|0.48
15:02:20|0.48
15:02:21|0.48
15:02:22|0.48
15:02:23|0.48
15:02:24|0.48
15:02:25|0.48
15:02:26|0.4797
15:02:27|0.4797
15:02:28|0.47989
15:02:29|0.48
15:02:30|0.48
15:02:31|0.48
15:02:32|0.48
15:02:33|0.47999
15:02:34|0.47983
15:02:35|0.47966
15:02:36|0.47966
15:02:37|0.47966
15:02:38|0.47966
15:02:39|0.47966
15:02:40|0.47966
15:02:41|0.47985
15:02:42|0.47985
15:02:43|0.47985
15:02:44|0.47968
15:02:45|0.47968
15:02:46|0.47968
15:02:47|0.47968
15:02:48|0.47949
15:02:49|0.47949
15:02:50|0.47904
15:02:51|0.47904
15:02:52|0.47904
15:02:53|0.4791
15:02:54|0.4791
15:02:55|0.47882
15:02:56|0.47905
15:02:57|0.47905
15:02:58|0.47876
15:02:59|0.47905
15:03:00|0.47918
15:03:01|0.47918
15:03:02|0.47918
15:03:04|0.47968
15:03:04|0.47968
15:03:05|0.47924
15:03:07|0.47924
15:03:08|0.47924
15:03:09|0.47924
15:03:10|0.47924
15:03:11|0.47924
15:03:12|0.47924
15:03:13|0.47932
15:03:14|0.47932
15:03:15|0.47954
15:03:16|0.47954
15:03:17|0.47954
15:03:18|0.47954
15:03:19|0.4799
15:03:20|0.48
15:03:21|0.48
15:03:22|0.4801
15:03:23|0.48017
15:03:24|0.48017
15:03:25|0.48017
15:03:26|0.48007
15:03:27|0.48007
15:03:28|0.48007
15:03:29|0.48007
15:03:30|0.48007
15:03:31|0.48007
15:03:32|0.48007
15:03:33|0.48007
15:03:34|0.48007
15:03:35|0.48007
15:03:36|0.48007
15:03:37|0.48059
15:03:38|0.48077
15:03:39|0.48077
15:03:40|0.48077
15:03:41|0.48077
15:03:42|0.48077
15:03:43|0.48077
15:03:44|0.4807
15:03:45|0.4807
15:03:46|0.4807
15:03:47|0.48054
15:03:48|0.48054
15:03:49|0.48054
15:03:50|0.48054
15:03:51|0.48048
15:03:52|0.48072
15:03:53|0.48066
15:03:54|0.48066
15:03:55|0.48049
15:03:56|0.48049
15:03:57|0.48049
15:03:58|0.48049
15:03:59|0.48049
15:04:00|0.48049
15:04:01|0.48049
15:04:02|0.48049
15:04:03|0.481
15:04:04|0.48099
15:04:05|0.48102
15:04:06|0.48102
15:04:07|0.48102
15:04:09|0.48114
15:04:10|0.48177
15:04:11|0.48105
15:04:12|0.48105
15:04:13|0.48119
15:04:14|0.48119
15:04:15|0.48119
15:04:16|0.48119
15:04:17|0.4813
15:04:18|0.4813
15:04:19|0.4813
15:04:20|0.4813
15:04:21|0.4813
15:04:22|0.4813
15:04:23|0.4813
15:04:24|0.4813
15:04:25|0.4813
15:04:26|0.4816
15:04:27|0.4814
15:04:28|0.4814
15:04:29|0.4814
15:04:30|0.4813
15:04:31|0.4813
15:04:32|0.4813
15:04:33|0.4813
15:04:34|0.4813
15:04:35|0.48099
15:04:36|0.48109
15:04:37|0.48109
15:04:39|0.48109
15:04:39|0.48109
15:04:40|0.48109
15:04:41|0.48099
15:04:43|0.48099
15:04:43|0.48089
15:04:44|0.48089
15:04:45|0.48089
15:04:46|0.48089
15:04:48|0.48116
15:04:49|0.48116
15:04:50|0.48036
15:04:51|0.48052
15:04:51|0.48052
15:04:53|0.48052
15:04:54|0.48052
15:04:55|0.48029
15:04:56|0.48033
15:04:57|0.48033
15:04:58|0.47982
15:04:59|0.47982
15:04:59|0.47982
15:05:01|0.48014
15:05:01|0.4803
15:05:02|0.4803
15:05:04|0.48044
15:05:05|0.48053
15:05:05|0.48053
15:05:06|0.48031
15:05:08|0.48031
15:05:09|0.48008
15:05:10|0.48014
15:05:12|0.47992
15:05:12|0.47992
15:05:13|0.47992
15:05:14|0.48018
15:05:15|0.48018
15:05:17|0.48018
15:05:18|0.48018
15:05:19|0.48018
15:05:20|0.4802
15:05:21|0.4802
15:05:21|0.48002
15:05:22|0.48033
15:05:24|0.48033
15:05:25|0.48033
15:05:26|0.48016
15:05:27|0.48031
15:05:28|0.48031
15:05:29|0.48031
15:05:30|0.48031
15:05:31|0.48031
15:05:32|0.48031
15:05:33|0.48031
15:05:34|0.48031
15:05:35|0.48031
15:05:36|0.48031
15:05:37|0.48031
15:05:38|0.48031
15:05:39|0.48031
15:05:40|0.48031
15:05:41|0.48031
15:05:42|0.47999
15:05:43|0.47999
15:05:44|0.47999
15:05:45|0.47999
15:05:46|0.47999
15:05:47|0.47999
15:05:48|0.47999
15:05:49|0.47999
15:05:51|0.48063
15:05:51|0.48063
15:05:53|0.48063
15:05:53|0.48063
15:05:54|0.48063
15:05:55|0.48063
15:05:56|0.48073
15:05:57|0.48073
15:05:58|0.4805
15:05:59|0.4805
15:06:00|0.4805
15:06:01|0.4805
15:06:02|0.4805
15:06:03|0.4805
15:06:04|0.4805
15:06:05|0.4805
15:06:06|0.4805
15:06:07|0.4805
15:06:08|0.48043
15:06:10|0.4803
15:06:11|0.4803
15:06:12|0.4803
15:06:13|0.4803
15:06:14|0.48016
15:06:15|0.48031
15:06:16|0.48031
15:06:17|0.48031
15:06:18|0.48031
15:06:19|0.48031
15:06:20|0.48075
15:06:21|0.48075
15:06:22|0.48075
15:06:23|0.48075
15:06:25|0.48092
15:06:25|0.481
15:06:26|0.481
15:06:27|0.481
15:06:28|0.481
15:06:29|0.481
15:06:30|0.481
15:06:31|0.481
15:06:32|0.481
15:06:34|0.4812
15:06:34|0.4812
15:06:35|0.4812
15:06:36|0.4812
15:06:37|0.4812
15:06:38|0.4812
15:06:39|0.4812
15:06:41|0.48135
15:06:42|0.481
15:06:43|0.481
15:06:44|0.48115
15:06:45|0.48114
15:06:46|0.48114
15:06:47|0.48114
15:06:49|0.48114
15:06:50|0.48116
15:06:51|0.48116
15:06:52|0.48116
15:06:53|0.4812
15:06:54|0.481
15:06:55|0.481
15:06:56|0.481
15:06:57|0.481
15:06:58|0.481
15:06:59|0.481
15:07:00|0.481
15:07:01|0.48089
15:07:02|0.48076
15:07:03|0.48103
15:07:05|0.48117
15:07:06|0.48117
15:07:07|0.48117
15:07:08|0.48117
15:07:09|0.48117
15:07:10|0.48116
15:07:11|0.48116
15:07:12|0.48117
15:07:13|0.48133
15:07:14|0.48133
15:07:15|0.48139
15:07:16|0.48139
15:07:17|0.48139
15:07:18|0.48144
15:07:19|0.48144
15:07:20|0.48124
15:07:21|0.48089
15:07:22|0.48089
15:07:23|0.48081
15:07:24|0.48081
15:07:25|0.48081
15:07:26|0.48051
15:07:27|0.48051
15:07:28|0.48051
15:07:29|0.48051
15:07:30|0.48071
15:07:31|0.48071
15:07:32|0.48071
15:07:33|0.48106
15:07:34|0.48106
15:07:35|0.48106
15:07:36|0.48106
15:07:37|0.48117
15:07:38|0.48132
15:07:39|0.48111
15:07:40|0.48111
15:07:41|0.48111
15:07:42|0.48111
15:07:43|0.48111
15:07:44|0.48111
15:07:45|0.48111
15:07:46|0.48128
15:07:47|0.48118
15:07:49|0.48118
15:07:49|0.48132
15:07:51|0.48132
15:07:52|0.48132
15:07:53|0.48132
15:07:54|0.48132
15:07:55|0.4815
15:07:56|0.482
15:07:57|0.48219
15:07:58|0.48198
15:07:59|0.48194
15:08:00|0.48194
15:08:01|0.48194
15:08:02|0.48194
15:08:04|0.48192
15:08:04|0.48192
15:08:05|0.48192
15:08:07|0.48192
15:08:08|0.48205
15:08:09|0.48205
15:08:10|0.482
15:08:11|0.48201
15:08:12|0.48201
15:08:13|0.48201
15:08:14|0.48201
15:08:15|0.48201
15:08:16|0.48186
15:08:17|0.48188
15:08:18|0.48205
15:08:19|0.48205
15:08:20|0.48205
15:08:21|0.48205
15:08:22|0.4822
15:08:23|0.4822
15:08:24|0.4822
15:08:25|0.4822
15:08:26|0.48236
15:08:27|0.48236
15:08:28|0.48236
15:08:29|0.48236
15:08:30|0.48236
15:08:31|0.48236
15:08:32|0.48233
15:08:33|0.48233
15:08:34|0.48233
15:08:35|0.4824
15:08:36|0.48248
15:08:37|0.48238
15:08:38|0.48238
15:08:39|0.48205
15:08:40|0.48205
15:08:41|0.48205
15:08:42|0.48205
15:08:43|0.48205
15:08:44|0.48231
15:08:45|0.48248
15:08:46|0.48248
15:08:47|0.48248
15:08:48|0.48248
15:08:50|0.48231
15:08:51|0.48231
15:08:52|0.48231
15:08:53|0.48231
15:08:54|0.48231
15:08:55|0.48231
15:08:56|0.48231
15:08:57|0.48231
15:08:58|0.48237
15:08:59|0.48237
15:09:00|0.48237
15:09:01|0.48235
15:09:02|0.4824
15:09:04|0.4824
15:09:04|0.4824
15:09:05|0.4824
15:09:07|0.4817
15:09:08|0.4818
15:09:09|0.4818
15:09:10|0.4818
15:09:11|0.48233
15:09:12|0.48233
15:09:13|0.48233
15:09:14|0.48233
15:09:14|0.48233
15:09:15|0.48233
15:09:17|0.48233
15:09:17|0.48233
15:09:18|0.48283
15:09:20|0.48283
15:09:21|0.48283
15:09:22|0.48283
15:09:23|0.48283
15:09:24|0.48283
15:09:25|0.48283
15:09:26|0.48283
15:09:27|0.48283
15:09:28|0.48286
15:09:29|0.48286
15:09:30|0.48286
15:09:31|0.48294
15:09:32|0.48294
15:09:33|0.48294
15:09:34|0.48305
15:09:35|0.48305
15:09:36|0.48305
15:09:37|0.48305
15:09:38|0.483
15:09:39|0.483
15:09:40|0.483
15:09:41|0.483
15:09:42|0.48272
15:09:43|0.48251
15:09:44|0.48251
15:09:45|0.48251
15:09:46|0.48251
15:09:47|0.48251
15:09:48|0.48269
15:09:49|0.48269
15:09:51|0.48269
15:09:52|0.48269
15:09:53|0.48269
15:09:54|0.48292
15:09:55|0.48292
15:09:57|0.48291
15:09:57|0.48291
15:09:58|0.48291
15:10:00|0.48278
15:10:01|0.48278
15:10:02|0.48278
15:10:03|0.48278
15:10:04|0.48278
15:10:05|0.48278
15:10:06|0.48251
15:10:07|0.48251
15:10:08|0.48251
15:10:09|0.48222
15:10:10|0.482
15:10:11|0.48202
15:10:12|0.48202
15:10:13|0.48202
15:10:14|0.48202
15:10:15|0.48202
15:10:16|0.48202
15:10:17|0.48181
15:10:18|0.4816
15:10:19|0.48167
15:10:20|0.48167
15:10:21|0.48167
15:10:22|0.48167
15:10:23|0.48131
15:10:24|0.48131
15:10:25|0.48131
15:10:26|0.48131
15:10:27|0.4816
15:10:28|0.4816
15:10:29|0.4816
15:10:30|0.48153
15:10:31|0.48153
15:10:32|0.48134
15:10:33|0.48134
15:10:34|0.48134
15:10:35|0.48184
15:10:36|0.48157
15:10:37|0.48169
15:10:38|0.48169
15:10:39|0.48169
15:10:40|0.48169
15:10:41|0.48169
15:10:42|0.48169
15:10:43|0.48169
15:10:44|0.48169
15:10:45|0.48169
15:10:46|0.48169
15:10:47|0.48169
15:10:48|0.48169
15:10:49|0.48169
15:10:50|0.48169
15:10:51|0.48169
15:10:53|0.48169
15:10:53|0.48169
15:10:55|0.48169
15:10:55|0.48169
15:10:57|0.48169
15:10:58|0.48169
15:10:58|0.48169
15:11:00|0.48169
15:11:01|0.48169
15:11:02|0.48164
15:11:04|0.48164
15:11:05|0.48164
15:11:06|0.48169
15:11:07|0.48184
15:11:07|0.48184
15:11:09|0.48184
15:11:10|0.48184
15:11:11|0.48184
15:11:12|0.48226
15:11:12|0.48226
15:11:14|0.4821
15:11:14|0.4821
15:11:16|0.4821
15:11:17|0.4821
15:11:18|0.4821
15:11:19|0.4821
15:11:20|0.4821
15:11:21|0.4821
15:11:22|0.4821
15:11:23|0.4821
15:11:24|0.4821
15:11:25|0.4821
15:11:26|0.4821
15:11:27|0.4821
15:11:28|0.4821
15:11:29|0.48173
15:11:30|0.48173
15:11:31|0.48173
15:11:32|0.48173
15:11:33|0.4817
15:11:34|0.4817
15:11:35|0.4817
15:11:36|0.48173
15:11:37|0.48171
15:11:39|0.48171
15:11:39|0.48171
15:11:40|0.48171
15:11:41|0.48222
15:11:43|0.48222
15:11:44|0.48212
15:11:44|0.48212
15:11:46|0.48233
15:11:47|0.48233
15:11:48|0.48233
15:11:48|0.48233
15:11:49|0.48233
15:11:50|0.48233
15:11:51|0.48233
15:11:53|0.4823
15:11:54|0.4822
15:11:55|0.4825
15:11:56|0.4825
15:11:57|0.4825
15:11:58|0.4825
15:12:00|0.4825
15:12:01|0.48241
15:12:01|0.48241
15:12:02|0.48241
15:12:04|0.48241
15:12:05|0.48241
15:12:05|0.48263
15:12:07|0.48263
15:12:08|0.48263
15:12:09|0.48263
15:12:10|0.48263
15:12:11|0.48263
15:12:12|0.48263
15:12:13|0.48263
15:12:14|0.48249
15:12:15|0.4822
15:12:16|0.48199
15:12:17|0.48169
15:12:18|0.48169
15:12:19|0.4815
15:12:20|0.48141
15:12:21|0.48141
15:12:22|0.48141
15:12:23|0.48141
15:12:24|0.48141
15:12:25|0.4813
15:12:26|0.4813
15:12:27|0.4813
15:12:28|0.481
15:12:29|0.481
15:12:30|0.481
15:12:31|0.481
15:12:32|0.481
15:12:33|0.481
15:12:34|0.481
15:12:35|0.481
15:12:36|0.481
15:12:37|0.481
15:12:38|0.4808
15:12:39|0.4808
15:12:40|0.48091
15:12:41|0.48091
15:12:42|0.48091
15:12:43|0.48109
15:12:44|0.48109
15:12:45|0.48109
15:12:46|0.48109
15:12:47|0.48096
15:12:48|0.48109
15:12:49|0.48109
15:12:50|0.48086
15:12:51|0.48086
15:12:52|0.48086
15:12:54|0.48086
15:12:54|0.48086
15:12:56|0.48086
15:12:57|0.48086
15:12:58|0.48086
15:12:59|0.48086
15:13:00|0.48086
15:13:01|0.48086
15:13:02|0.48107
15:13:03|0.48094
15:13:04|0.4808
15:13:05|0.4808
15:13:06|0.4807
15:13:07|0.4807
15:13:08|0.4807
15:13:09|0.4807
15:13:10|0.4807
15:13:11|0.4807
15:13:13|0.48059
15:13:13|0.48064
15:13:14|0.48059
15:13:15|0.48079
15:13:16|0.48079
15:13:17|0.48067
15:13:19|0.48067
15:13:20|0.48067
15:13:21|0.48067
15:13:21|0.48067
15:13:23|0.48067
15:13:24|0.48067
15:13:25|0.48067
15:13:26|0.48067
15:13:27|0.48067
15:13:28|0.48067
15:13:29|0.48067
15:13:30|0.48076
15:13:31|0.48076
15:13:32|0.48076
15:13:33|0.48076
15:13:33|0.48076
15:13:35|0.48076
15:13:36|0.48076
15:13:37|0.48076
15:13:38|0.48077
15:13:39|0.48077
15:13:40|0.48077
15:13:41|0.48042
15:13:42|0.48042
15:13:43|0.48042
15:13:44|0.48042
15:13:45|0.48042
15:13:46|0.48042
15:13:47|0.48042
15:13:48|0.48042
15:13:49|0.48118
15:13:50|0.48118
15:13:51|0.48118
15:13:52|0.48135
15:13:53|0.48135
15:13:54|0.48135
15:13:55|0.48135
15:13:56|0.48135
15:13:58|0.48151
15:13:58|0.4816
15:14:00|0.48174
15:14:01|0.48191
15:14:02|0.48191
15:14:03|0.48191
15:14:04|0.48179
15:14:06|0.48179
15:14:06|0.48179
15:14:07|0.48179
15:14:09|0.4822
15:14:10|0.4821
15:14:11|0.4821
15:14:12|0.48233
15:14:13|0.48233
15:14:14|0.48255
15:14:15|0.48248
15:14:16|0.48279
15:14:18|0.48259
15:14:18|0.48259
15:14:19|0.48225
15:14:20|0.48225
15:14:21|0.48225
15:14:22|0.48225
15:14:24|0.48225
15:14:24|0.48225
15:14:25|0.48225
15:14:26|0.48258
15:14:28|0.48258
15:14:28|0.48253
15:14:30|0.48253
15:14:31|0.48253
15:14:32|0.48253
15:14:32|0.4829
15:14:34|0.4829
15:14:35|0.4827
15:14:36|0.4827
15:14:36|0.48294
15:14:38|0.48294
15:14:39|0.48281
15:14:39|0.48281
15:14:41|0.48281
15:14:42|0.48281
15:14:43|0.48281
15:14:44|0.48255
15:14:45|0.48219
15:14:46|0.48219
15:14:47|0.4823
15:14:48|0.4823
15:14:49|0.4823
15:14:50|0.4823
15:14:51|0.4823
15:14:52|0.4823
15:14:53|0.4823
15:14:54|0.4823
15:14:55|0.48207
15:14:56|0.48207
15:14:58|0.48207
15:14:59|0.48207
15:15:00|0.48207
15:15:01|0.48207
15:15:02|0.48207
15:15:03|0.48207
15:15:05|0.48207
15:15:05|0.4823
15:15:06|0.4823
15:15:07|0.4823
15:15:08|0.4823
15:15:09|0.48258
15:15:10|0.48258
15:15:11|0.48258
15:15:12|0.48258
15:15:13|0.48258
15:15:14|0.48281
15:15:15|0.48294
15:15:16|0.48294
15:15:17|0.48294
15:15:18|0.48297
15:15:19|0.483
15:15:20|0.483
15:15:21|0.483
15:15:22|0.483
15:15:23|0.48312
15:15:24|0.4832
15:15:25|0.4832
15:15:26|0.4832
15:15:28|0.483
15:15:28|0.483
15:15:30|0.48328
15:15:30|0.48333
15:15:32|0.48333
15:15:32|0.48333
15:15:33|0.48333
15:15:34|0.48333
15:15:35|0.48333
15:15:37|0.4834
15:15:37|0.4834
15:15:39|0.4834
15:15:39|0.4834
15:15:41|0.483
15:15:42|0.483
15:15:43|0.483
15:15:44|0.48321
15:15:45|0.48321
15:15:46|0.48321
15:15:47|0.48328
15:15:48|0.48328
15:15:49|0.48328
15:15:49|0.48297
15:15:51|0.48297
15:15:52|0.48297
15:15:53|0.48297
15:15:54|0.48264
15:15:55|0.48264
15:15:56|0.4827
15:15:58|0.4827
15:15:58|0.4827
15:15:59|0.4827
15:16:00|0.4827
15:16:01|0.4827
15:16:02|0.4827
15:16:03|0.4827
15:16:04|0.48284
15:16:06|0.48284
15:16:06|0.48284
15:16:08|0.48284
15:16:09|0.48251
15:16:10|0.4824
15:16:11|0.48251
15:16:12|0.48251
15:16:13|0.48282
15:16:14|0.48282
15:16:15|0.48282
15:16:16|0.48281
15:16:17|0.48269
15:16:18|0.48251
15:16:20|0.48254
15:16:21|0.48254
15:16:22|0.4829
15:16:23|0.4829
15:16:24|0.4827
15:16:25|0.4827
15:16:26|0.4827
15:16:27|0.4827
15:16:28|0.48229
15:16:29|0.48235
15:16:30|0.48235
15:16:31|0.48235
15:16:32|0.48243
15:16:33|0.48243
15:16:34|0.48243
15:16:35|0.48243
15:16:36|0.4822
15:16:37|0.48233
15:16:38|0.48233
15:16:39|0.48232
15:16:40|0.48276
15:16:41|0.48276
15:16:43|0.48276
15:16:43|0.48276
15:16:44|0.48276
15:16:45|0.48276
15:16:46|0.48276
15:16:47|0.4826
15:16:48|0.4826
15:16:49|0.4826
15:16:50|0.4826
15:16:52|0.4826
15:16:52|0.4826
15:16:53|0.48239
15:16:54|0.48239
15:16:55|0.48239
15:16:56|0.48239
15:16:57|0.48239
15:16:58|0.48239
15:17:00|0.4824
15:17:01|0.4828
15:17:02|0.4828
15:17:03|0.4828
15:17:04|0.4828
15:17:05|0.4828
15:17:06|0.483
15:17:08|0.483
15:17:09|0.483
15:17:10|0.483
15:17:10|0.483
15:17:12|0.483
15:17:13|0.483
15:17:14|0.483
15:17:15|0.483
15:17:15|0.483
15:17:16|0.4832
15:17:18|0.4832
15:17:19|0.48309
15:17:20|0.48309
15:17:20|0.48315
15:17:22|0.48315
15:17:22|0.48315
15:17:24|0.48315
15:17:25|0.48315
15:17:26|0.483
15:17:27|0.483
15:17:27|0.483
15:17:28|0.483
15:17:30|0.483
15:17:31|0.483
15:17:32|0.48294
15:17:33|0.48294
15:17:34|0.48292
15:17:34|0.48292
15:17:35|0.48292
15:17:37|0.48258
15:17:38|0.48271
15:17:39|0.48268
15:17:40|0.48268
15:17:40|0.48268
15:17:42|0.48268
15:17:42|0.48268
15:17:44|0.48257
15:17:45|0.48257
15:17:46|0.48257
15:17:47|0.48257
15:17:48|0.48257
15:17:49|0.48257
15:17:50|0.48257
15:17:51|0.48285
15:17:52|0.48285
15:17:53|0.48285
15:17:54|0.48285
15:17:55|0.4829
15:17:56|0.4833
15:17:57|0.4833
15:17:58|0.48312
15:17:59|0.48312
15:18:00|0.48312
15:18:01|0.48305
15:18:03|0.48305
15:18:03|0.48305
15:18:05|0.48289
15:18:06|0.48289
15:18:06|0.48289
15:18:07|0.48287
15:18:08|0.48287
15:18:10|0.48287
15:18:10|0.48287
15:18:12|0.48287
15:18:13|0.48287
15:18:13|0.48287
15:18:15|0.48287
15:18:16|0.48296
15:18:16|0.48296
15:18:18|0.48296
15:18:19|0.48296
15:18:19|0.48296
15:18:21|0.48296
15:18:21|0.48295
15:18:22|0.48295
15:18:23|0.48278
15:18:25|0.48278
15:18:26|0.48278
15:18:26|0.48273
15:18:27|0.48272
15:18:29|0.48311
15:18:29|0.48311
15:18:31|0.48298
15:18:32|0.48298
15:18:33|0.48298
15:18:34|0.48298
15:18:35|0.48298
15:18:36|0.48298
15:18:37|0.48298
15:18:38|0.48298
15:18:39|0.48298
15:18:40|0.48252
15:18:42|0.48252
15:18:43|0.48252
15:18:44|0.48252
15:18:44|0.48273
15:18:45|0.48259
15:18:47|0.48259
15:18:48|0.48263
15:18:48|0.48263
15:18:50|0.48263
15:18:50|0.48274
15:18:52|0.48274
15:18:52|0.48274
15:18:54|0.48274
15:18:54|0.48274
15:18:55|0.48274
15:18:56|0.48274
15:18:58|0.48274
15:18:59|0.4829
15:19:00|0.4829
15:19:00|0.4829
15:19:01|0.4829
15:19:03|0.4829
15:19:03|0.4829
15:19:05|0.4829
15:19:06|0.4829
15:19:07|0.48288
15:19:08|0.48288
15:19:09|0.48288
15:19:10|0.48288
15:19:12|0.48288
15:19:12|0.48288
15:19:13|0.48288
15:19:14|0.48288
15:19:15|0.48288
15:19:16|0.48288
15:19:17|0.48288
15:19:18|0.48296
15:19:19|0.48338
15:19:20|0.48338
15:19:21|0.48338
15:19:23|0.48338
15:19:23|0.48334
15:19:24|0.4835
15:19:25|0.4835
15:19:26|0.4835
15:19:27|0.48362
15:19:28|0.48363
15:19:29|0.48389
15:19:30|0.48389
15:19:31|0.48389
15:19:32|0.4839
15:19:33|0.4839
15:19:34|0.48399
15:19:35|0.48399
15:19:36|0.4841
15:19:37|0.48436
15:19:38|0.48432
15:19:40|0.48432
15:19:40|0.48432
15:19:41|0.4843
15:19:42|0.4843
15:19:43|0.48428
15:19:45|0.48428
15:19:45|0.484
15:19:46|0.48428
15:19:47|0.48428
15:19:48|0.48428
15:19:50|0.48432
15:19:50|0.48441
15:19:51|0.48453
15:19:52|0.48443
15:19:53|0.48443
15:19:55|0.48443
15:19:55|0.48443
15:19:56|0.48443
15:19:57|0.48443
15:19:58|0.48443
15:19:59|0.48443
15:20:00|0.48443
15:20:01|0.48443
15:20:03|0.485
15:20:04|0.48489
15:20:05|0.48489
15:20:06|0.48476
15:20:07|0.48476
15:20:08|0.48482
15:20:09|0.48482
15:20:10|0.48485
15:20:12|0.48485
15:20:12|0.48485
15:20:13|0.48502
15:20:14|0.4849
15:20:15|0.48463
15:20:16|0.48485
15:20:17|0.48486
15:20:18|0.48486
15:20:19|0.48486
15:20:20|0.4851
15:20:21|0.485
15:20:23|0.48536
15:20:24|0.48536
15:20:24|0.48536
15:20:25|0.48502
15:20:26|0.48502
15:20:27|0.48502
15:20:28|0.48502
15:20:30|0.48502
15:20:30|0.48486
15:20:32|0.48483
15:20:32|0.48497
15:20:34|0.48497
15:20:35|0.48492
15:20:36|0.48492
15:20:37|0.48497
15:20:37|0.48482
15:20:39|0.48482
15:20:40|0.48482
15:20:40|0.48482
15:20:42|0.48482
15:20:43|0.48482
15:20:43|0.48482
15:20:44|0.48458
15:20:46|0.48471
15:20:47|0.48432
15:20:48|0.48414
15:20:49|0.48445
15:20:50|0.48445
15:20:51|0.4839
15:20:52|0.48397
15:20:53|0.48397
15:20:54|0.48397
15:20:55|0.48397
15:20:56|0.48397
15:20:57|0.48397
15:20:58|0.48397
15:20:59|0.48397
15:21:00|0.48388
15:21:01|0.48354
15:21:02|0.48368
15:21:03|0.48368
15:21:05|0.48368
15:21:06|0.48345
15:21:06|0.48345
15:21:07|0.48345
15:21:09|0.4833
15:21:10|0.4833
15:21:11|0.48323
15:21:12|0.48336
15:21:13|0.48319
15:21:14|0.48319
15:21:15|0.48319
15:21:16|0.48319
15:21:17|0.48319
15:21:18|0.48299
15:21:19|0.48286
15:21:20|0.4828
15:21:21|0.4828
15:21:22|0.4828
15:21:24|0.4828
15:21:24|0.4828
15:21:25|0.4828
15:21:26|0.4828
15:21:27|0.4828
15:21:28|0.4827
15:21:29|0.4826
15:21:31|0.4826
15:21:32|0.4825
15:21:33|0.4822
15:21:34|0.4825
15:21:35|0.4825
15:21:36|0.48246
15:21:37|0.48246
15:21:38|0.48241
15:21:39|0.48216
15:21:40|0.48242
15:21:40|0.48242
15:21:41|0.48242
15:21:42|0.48222
15:21:44|0.48222
15:21:45|0.48222
15:21:46|0.48239
15:21:46|0.4821
15:21:48|0.482
15:21:49|0.48191
15:21:50|0.48191
15:21:50|0.48191
15:21:52|0.48191
15:21:52|0.4821
15:21:54|0.4821
15:21:54|0.4821
15:21:55|0.48204
15:21:56|0.48204
15:21:57|0.48204
15:21:59|0.48204
15:22:00|0.48204
15:22:01|0.48204
15:22:02|0.48204
15:22:03|0.48204
15:22:03|0.48204
15:22:05|0.48204
15:22:06|0.48204
15:22:07|0.48204
15:22:08|0.48204
15:22:09|0.48204
15:22:10|0.48204
15:22:12|0.48204
15:22:13|0.48204
15:22:14|0.48204
15:22:14|0.48204
15:22:16|0.48198
15:22:17|0.48198
15:22:18|0.48211
15:22:19|0.48211
15:22:20|0.48211
15:22:21|0.48206
15:22:22|0.48206
15:22:23|0.48206
15:22:24|0.48206
15:22:25|0.48206
15:22:27|0.48206
15:22:28|0.48206
15:22:28|0.48198
15:22:30|0.48178
15:22:31|0.48174
15:22:31|0.48174
15:22:33|0.48206
15:22:34|0.48206
15:22:35|0.48206
15:22:35|0.48206
15:22:36|0.48206
15:22:38|0.48206
15:22:38|0.48206
15:22:39|0.48232
15:22:41|0.48232
15:22:41|0.48232
15:22:43|0.48232
15:22:44|0.48232
15:22:45|0.48232
15:22:46|0.48232
15:22:46|0.48252
15:22:48|0.48257
15:22:49|0.48257
15:22:50|0.48257
15:22:51|0.48257
15:22:52|0.48257
15:22:53|0.48257
15:22:54|0.48257
15:22:55|0.48255
15:22:56|0.48255
15:22:57|0.48255
15:22:58|0.48255
15:22:59|0.48256
15:23:00|0.48257
15:23:01|0.48257
15:23:02|0.48257
15:23:03|0.48238
15:23:04|0.48206
15:23:05|0.48206
15:23:07|0.48206
15:23:08|0.48189
15:23:09|0.48189
15:23:10|0.482
15:23:12|0.482
15:23:12|0.482
15:23:14|0.482
15:23:15|0.482
15:23:16|0.482
15:23:17|0.482
15:23:18|0.482
15:23:19|0.482
15:23:20|0.48189
15:23:21|0.4819
15:23:22|0.4819
15:23:24|0.48175
15:23:24|0.4817
15:23:25|0.4817
15:23:26|0.4817
15:23:27|0.4817
15:23:28|0.4817
15:23:29|0.48135
15:23:30|0.48136
15:23:31|0.48135
15:23:32|0.48135
15:23:33|0.48149
15:23:34|0.48131
15:23:35|0.48131
15:23:36|0.48134
15:23:37|0.48135
15:23:38|0.48135
15:23:39|0.48135
15:23:40|0.48131
15:23:41|0.4813
15:23:42|0.48115
15:23:44|0.48115
15:23:45|0.48115
15:23:45|0.48115
15:23:46|0.48115
15:23:47|0.48115
15:23:49|0.48115
15:23:50|0.48142
15:23:50|0.48142
15:23:52|0.48142
15:23:53|0.48142
15:23:54|0.48142
15:23:55|0.48131
15:23:56|0.48131
15:23:57|0.48131
15:23:58|0.48131
15:23:59|0.48131
15:24:00|0.48131
15:24:01|0.48149
15:24:02|0.48149
15:24:03|0.48141
15:24:04|0.48141
15:24:05|0.48141
15:24:06|0.48141
15:24:07|0.48115
15:24:08|0.48115
15:24:10|0.48115
15:24:10|0.48115
15:24:12|0.48115
15:24:13|0.48115
15:24:14|0.48115
15:24:15|0.4811
15:24:15|0.48096
15:24:16|0.48096
15:24:18|0.48096
15:24:19|0.48088
15:24:20|0.48088
15:24:21|0.48071
15:24:22|0.48071
15:24:23|0.48071
15:24:24|0.48071
15:24:25|0.48071
15:24:26|0.48071
15:24:27|0.48071
15:24:28|0.48074
15:24:29|0.48074
15:24:30|0.48074
15:24:31|0.48071
15:24:32|0.48071
15:24:33|0.4807
15:24:34|0.4807
15:24:35|0.4807
15:24:36|0.4807
15:24:37|0.48076
15:24:38|0.48059
15:24:39|0.48089
15:24:40|0.48089
15:24:42|0.48089
15:24:42|0.48089
15:24:43|0.48089
15:24:44|0.48089
15:24:45|0.48089
15:24:46|0.48089
15:24:47|0.48089
15:24:48|0.48059
15:24:49|0.48059
15:24:50|0.48059
15:24:52|0.48062
15:24:52|0.48062
15:24:53|0.48059
15:24:54|0.48059
15:24:55|0.48059
15:24:56|0.48067
15:24:57|0.48067
15:24:58|0.48067
15:25:00|0.48067
15:25:00|0.48076
15:25:02|0.48076
15:25:03|0.48076
15:25:04|0.48076
15:25:05|0.48076
15:25:05|0.48076
15:25:06|0.48116
15:25:08|0.48122
15:25:09|0.48122
15:25:10|0.48122
15:25:11|0.48124
15:25:12|0.48127
15:25:13|0.48119
15:25:14|0.48119
15:25:16|0.48123
15:25:16|0.48123
15:25:17|0.48123
15:25:18|0.48123
15:25:19|0.48107
15:25:21|0.48113
15:25:22|0.48091
15:25:23|0.48071
15:25:24|0.4806
15:25:25|0.4806
15:25:26|0.4806
15:25:27|0.48049
15:25:28|0.48049
15:25:29|0.48049
15:25:30|0.48043
15:25:31|0.48043
15:25:32|0.48044
15:25:33|0.48044
15:25:34|0.48044
15:25:35|0.48042
15:25:36|0.48042
15:25:37|0.48045
15:25:38|0.48045
15:25:39|0.48084
15:25:40|0.48091
15:25:41|0.48091
15:25:42|0.48091
15:25:43|0.48091
15:25:44|0.48118
15:25:45|0.48118
15:25:46|0.48118
15:25:47|0.48118
15:25:48|0.48118
15:25:49|0.48118
15:25:50|0.48118
15:25:51|0.48094
15:25:52|0.481
15:25:53|0.481
15:25:54|0.481
15:25:55|0.481
15:25:56|0.481
15:25:57|0.481
15:25:58|0.48122
15:25:59|0.48122
15:26:00|0.481
15:26:01|0.481
15:26:02|0.48143
15:26:03|0.48143
15:26:04|0.48143
15:26:05|0.48143
15:26:06|0.48143
15:26:07|0.48143
15:26:08|0.48143
15:26:09|0.48143
15:26:11|0.48144
15:26:11|0.48144
15:26:12|0.48144
15:26:13|0.48144
15:26:14|0.48144
15:26:16|0.48149
15:26:17|0.48149
15:26:17|0.48149
15:26:18|0.48141
15:26:19|0.48126
15:26:21|0.48131
15:26:22|0.481
15:26:23|0.481
15:26:24|0.481
15:26:25|0.481
15:26:26|0.481
15:26:27|0.481
15:26:28|0.481
15:26:29|0.481
15:26:30|0.481
15:26:31|0.481
15:26:32|0.481
15:26:33|0.481
15:26:34|0.4802
15:26:35|0.48037
15:26:36|0.48037
15:26:37|0.48038
15:26:38|0.48038
15:26:39|0.48038
15:26:40|0.48038
15:26:41|0.48038
15:26:42|0.48038
15:26:43|0.48038
15:26:44|0.48038
15:26:45|0.48038
15:26:46|0.48038
15:26:47|0.48
15:26:48|0.48009
15:26:49|0.48009
15:26:50|0.48026
15:26:51|0.48026
15:26:52|0.4799
15:26:53|0.4796
15:26:54|0.4796
15:26:56|0.47998
15:26:57|0.47998
15:26:57|0.47998
15:26:59|0.47998
15:26:59|0.47976
15:27:01|0.47999
15:27:02|0.47999
15:27:03|0.47999
15:27:04|0.47999
15:27:04|0.48031
15:27:06|0.48031
15:27:06|0.48031
15:27:08|0.48061
15:27:08|0.48061
15:27:09|0.48061
15:27:11|0.48061
15:27:12|0.48029
15:27:13|0.48048
15:27:14|0.48048
15:27:16|0.48049
15:27:16|0.48049
15:27:17|0.48017
15:27:19|0.47995
15:27:19|0.48012
15:27:20|0.47985
15:27:21|0.47984
15:27:22|0.47984
15:27:24|0.47984
15:27:24|0.47998
15:27:25|0.47998
15:27:26|0.47979
15:27:27|0.47979
15:27:28|0.47978
15:27:29|0.47978
15:27:30|0.47978
15:27:31|0.47978
15:27:32|0.47978
15:27:33|0.47999
15:27:35|0.47998
15:27:35|0.47973
15:27:36|0.47973
15:27:37|0.48
15:27:38|0.47977
15:27:40|0.47977
15:27:40|0.47977
15:27:41|0.47977
15:27:42|0.47977
15:27:43|0.47976
15:27:45|0.47977
15:27:45|0.47989
15:27:46|0.47977
15:27:47|0.47977
15:27:48|0.47977
15:27:49|0.47974
15:27:50|0.47974
15:27:51|0.47974
15:27:52|0.47974
15:27:53|0.47974
15:27:54|0.47967
15:27:56|0.47967
15:27:56|0.47971
15:27:57|0.47971
15:27:58|0.47969
15:27:59|0.47976
15:28:00|0.47976
15:28:01|0.4804
15:28:02|0.48056
15:28:03|0.48056
15:28:04|0.48056
15:28:05|0.48002
15:28:07|0.48002
15:28:07|0.48002
15:28:08|0.48002
15:28:09|0.48002
15:28:11|0.47999
15:28:11|0.47999
15:28:13|0.47999
15:28:14|0.47999
15:28:15|0.48002
15:28:16|0.48002
15:28:17|0.48002
15:28:18|0.48002
15:28:19|0.48002
15:28:20|0.48004
15:28:21|0.48004
15:28:22|0.48004
15:28:23|0.48004
15:28:25|0.48004
15:28:25|0.48004
15:28:27|0.48004
15:28:27|0.48004
15:28:29|0.48004
15:28:29|0.48004
15:28:31|0.48004
15:28:32|0.48004
15:28:33|0.48004
15:28:33|0.4799
15:28:35|0.4799
15:28:35|0.48008
15:28:37|0.48008
15:28:38|0.48009
15:28:39|0.48008
15:28:40|0.48008
15:28:40|0.48037
15:28:42|0.48037
15:28:43|0.48037
15:28:44|0.48037
15:28:45|0.48037
15:28:46|0.48037
15:28:47|0.48037
15:28:47|0.48039
15:28:49|0.48039
15:28:50|0.4804
15:28:51|0.48072
15:28:52|0.48072
15:28:53|0.48071
15:28:53|0.48071
15:28:55|0.48071
15:28:56|0.48071
15:28:57|0.48068
15:28:58|0.48068
15:28:59|0.48068
15:29:00|0.48068
15:29:01|0.48068
15:29:02|0.48076
15:29:03|0.48076
15:29:04|0.48076
15:29:06|0.48076
15:29:06|0.48076
15:29:07|0.48076
15:29:08|0.48076
15:29:09|0.48076
15:29:10|0.48076
15:29:12|0.48076
15:29:12|0.48076
15:29:14|0.48076
15:29:15|0.48076
15:29:16|0.48076
15:29:17|0.48076
15:29:18|0.48076
15:29:19|0.4809
15:29:20|0.4811
15:29:21|0.48113
15:29:22|0.48097
15:29:23|0.48097
15:29:25|0.48094
15:29:25|0.48094
15:29:26|0.48094
15:29:27|0.48094
15:29:28|0.48085
15:29:29|0.48085
15:29:30|0.48085
15:29:31|0.48085
15:29:32|0.48085
15:29:33|0.48016
15:29:34|0.48001
15:29:35|0.48019
15:29:36|0.48019
15:29:37|0.48019
15:29:38|0.48019
15:29:39|0.48
15:29:40|0.47972
15:29:41|0.47972
15:29:42|0.47995
15:29:43|0.47995
15:29:44|0.4797
15:29:46|0.4797
15:29:46|0.4797
15:29:47|0.47965
15:29:48|0.47961
15:29:49|0.47961
15:29:50|0.47961
15:29:51|0.47955
15:29:52|0.47955
15:29:53|0.47955
15:29:54|0.47955
15:29:55|0.47949
15:29:56|0.47949
15:29:57|0.47941
15:29:58|0.47941
15:29:59|0.47941
15:30:00|0.47961
15:30:01|0.47961
15:30:03|0.47961
15:30:03|0.4797
15:30:05|0.47986
15:30:05|0.47986
15:30:07|0.47986
15:30:08|0.47986
15:30:08|0.47986
15:30:09|0.47986
15:30:10|0.47986
15:30:12|0.47971
15:30:13|0.47971
15:30:14|0.47966
15:30:15|0.47967
15:30:16|0.47967
15:30:17|0.47967
15:30:19|0.47986
15:30:20|0.47986
15:30:20|0.47986
15:30:22|0.47985
15:30:23|0.48001
15:30:23|0.48001
15:30:25|0.48001
15:30:26|0.48001
15:30:27|0.48001
15:30:27|0.48001
15:30:29|0.48027
15:30:30|0.48027
15:30:31|0.48027
15:30:32|0.48027
15:30:33|0.48001
15:30:34|0.48001
15:30:35|0.48001
15:30:36|0.48001
15:30:37|0.48009
15:30:38|0.47987
15:30:39|0.4794
15:30:40|0.4794
15:30:41|0.47931
15:30:42|0.47931
15:30:43|0.4792
15:30:44|0.4792
15:30:45|0.47933
15:30:46|0.47933
15:30:47|0.47919
15:30:48|0.47919
15:30:49|0.47919
15:30:50|0.47919
15:30:51|0.47919
15:30:52|0.47919
15:30:53|0.47919
15:30:54|0.47944
15:30:55|0.47944
15:30:56|0.47944
15:30:57|0.47944
15:30:58|0.47945
15:30:59|0.47945
15:31:00|0.4795
15:31:01|0.47951
15:31:02|0.47951
15:31:03|0.47951
15:31:04|0.47933
15:31:05|0.47933
15:31:06|0.4795
15:31:07|0.4795
15:31:08|0.4795
15:31:09|0.4795
15:31:10|0.47918
15:31:11|0.47918
15:31:12|0.47946
15:31:13|0.47947
15:31:15|0.47951
15:31:15|0.47961
15:31:16|0.47961
15:31:18|0.47997
15:31:18|0.47997
15:31:19|0.47997
15:31:21|0.48
15:31:22|0.48022
15:31:23|0.48014
15:31:24|0.48014
15:31:25|0.48014
15:31:26|0.48014
15:31:27|0.48014
15:31:28|0.47984
15:31:29|0.47984
15:31:30|0.47984
15:31:31|0.47984
15:31:32|0.47972
15:31:33|0.47972
15:31:34|0.47971
15:31:35|0.47983
15:31:36|0.48
15:31:37|0.48
15:31:38|0.48
15:31:39|0.48
15:31:41|0.48
15:31:41|0.48
15:31:42|0.48
15:31:43|0.48
15:31:44|0.48
15:31:45|0.48
15:31:46|0.48
15:31:47|0.48
15:31:48|0.48
15:31:49|0.48
15:31:50|0.48
15:31:51|0.48
15:31:52|0.48029
15:31:53|0.48029
15:31:54|0.4802
15:31:55|0.47976
15:31:56|0.47976
15:31:57|0.47976
15:31:58|0.47976
15:31:59|0.47976
15:32:00|0.47976
15:32:01|0.47976
15:32:03|0.47976
15:32:03|0.47976
15:32:04|0.47976
15:32:06|0.47976
15:32:07|0.47972
15:32:08|0.47972
15:32:09|0.47987
15:32:10|0.47987
15:32:11|0.47963
15:32:12|0.47969
15:32:12|0.47969
15:32:14|0.47969
15:32:15|0.47969
15:32:16|0.47969
15:32:17|0.47969
15:32:18|0.47973
15:32:19|0.47973
15:32:20|0.4805
15:32:21|0.4805
15:32:22|0.4805
15:32:23|0.4805
15:32:24|0.48057
15:32:25|0.48057
15:32:27|0.48033
15:32:27|0.48033
15:32:28|0.48035
15:32:30|0.4806
15:32:30|0.4808
15:32:31|0.4808
15:32:32|0.48077
15:32:34|0.48077
15:32:35|0.48057
15:32:35|0.48057
15:32:37|0.48057
15:32:38|0.48057
15:32:39|0.48057
15:32:40|0.48057
15:32:40|0.481
15:32:41|0.481
15:32:42|0.481
15:32:43|0.481
15:32:45|0.481
15:32:45|0.481
15:32:47|0.481
15:32:48|0.481
15:32:48|0.4811
15:32:50|0.4811
15:32:51|0.4813
15:32:51|0.48169
15:32:53|0.48147
15:32:54|0.48156
15:32:55|0.48156
15:32:56|0.48103
15:32:57|0.48103
15:32:57|0.48146
15:32:58|0.48146
15:32:59|0.48146
15:33:01|0.48153
15:33:02|0.4819
15:33:03|0.4819
15:33:03|0.4819
15:33:04|0.4819
15:33:05|0.4821
15:33:06|0.48238
15:33:08|0.48238
15:33:08|0.48219
15:33:09|0.4822
15:33:11|0.4822
15:33:12|0.4822
15:33:13|0.4822
15:33:14|0.4822
15:33:15|0.4822
15:33:16|0.4822
15:33:17|0.4822
15:33:18|0.4822
15:33:20|0.4819
15:33:20|0.4819
15:33:22|0.4819
15:33:23|0.4819
15:33:24|0.4816
15:33:25|0.4816
15:33:26|0.4816
15:33:27|0.4816
15:33:28|0.4816
15:33:29|0.4816
15:33:30|0.4816
15:33:31|0.4816
15:33:32|0.4816
15:33:33|0.48115
15:33:34|0.48115
15:33:35|0.48081
15:33:36|0.48089
15:33:37|0.4811
15:33:38|0.4811
15:33:39|0.4811
15:33:41|0.4811
15:33:41|0.4811
15:33:42|0.4807
15:33:43|0.4807
15:33:44|0.4807
15:33:45|0.4807
15:33:46|0.4807
15:33:47|0.4807
15:33:48|0.48087
15:33:49|0.48087
15:33:50|0.48094
15:33:51|0.48094
15:33:52|0.48094
15:33:53|0.48134
15:33:54|0.48134
15:33:55|0.48134
15:33:56|0.48134
15:33:57|0.48134
15:33:58|0.48134
15:33:59|0.48158
15:34:00|0.48158
15:34:01|0.48158
15:34:02|0.48158
15:34:03|0.48158
15:34:04|0.48158
15:34:05|0.48158
15:34:06|0.48165
15:34:07|0.48165
15:34:08|0.48165
15:34:09|0.48165
15:34:10|0.48165
15:34:11|0.48165
15:34:12|0.48165
15:34:13|0.48189
15:34:14|0.4822
15:34:15|0.4822
15:34:17|0.4825
15:34:18|0.4825
15:34:19|0.4825
15:34:21|0.4826
15:34:22|0.48259
15:34:23|0.48259
15:34:24|0.483
15:34:25|0.483
15:34:25|0.483
15:34:27|0.483
15:34:28|0.48271
15:34:29|0.48271
15:34:30|0.48286
15:34:31|0.48286
15:34:32|0.48286
15:34:33|0.48286
15:34:34|0.48286
15:34:35|0.48286
15:34:36|0.48273
15:34:38|0.48273
15:34:39|0.48273
15:34:40|0.48278
15:34:41|0.48278
15:34:41|0.48278
15:34:42|0.48278
15:34:44|0.48278
15:34:45|0.48278
15:34:46|0.48278
15:34:47|0.48278
15:34:48|0.48278
15:34:49|0.48274
15:34:50|0.48397
15:34:51|0.48397
15:34:52|0.48396
15:34:52|0.48396
15:34:54|0.48396
15:34:54|0.48426
15:34:56|0.4843
15:34:56|0.4843
15:34:57|0.48432
15:34:59|0.48432
15:35:00|0.48449
15:35:01|0.48449
15:35:01|0.48449
15:35:03|0.48478
15:35:04|0.48478
15:35:04|0.48426
15:35:06|0.48422
15:35:07|0.48422
15:35:07|0.48426
15:35:09|0.48426
15:35:10|0.48426
15:35:11|0.48426
15:35:11|0.48426
15:35:13|0.48426
15:35:14|0.48426
15:35:15|0.48403
15:35:16|0.48403
15:35:17|0.48454
15:35:18|0.48445
15:35:19|0.48451
15:35:21|0.48451
15:35:21|0.48451
15:35:22|0.48451
15:35:23|0.48451
15:35:25|0.48451
15:35:26|0.48451
15:35:27|0.48451
15:35:28|0.48473
15:35:29|0.48473
15:35:30|0.48473
15:35:31|0.48479
15:35:32|0.4846
15:35:33|0.48441
15:35:34|0.48443
15:35:34|0.48433
15:35:36|0.48433
15:35:37|0.48437
15:35:38|0.48437
15:35:39|0.48435
15:35:40|0.48435
15:35:41|0.48404
15:35:42|0.48404
15:35:43|0.48368
15:35:44|0.48391
15:35:45|0.48391
15:35:47|0.48391
15:35:47|0.48411
15:35:48|0.48391
15:35:49|0.48391
15:35:50|0.48404
15:35:51|0.48404
15:35:52|0.48404
15:35:53|0.48404
15:35:54|0.48404
15:35:55|0.48404
15:35:56|0.48404
15:35:57|0.48404
15:35:58|0.48404
15:35:59|0.48404
15:36:00|0.48404
15:36:01|0.48404
15:36:03|0.48404
15:36:03|0.48345
15:36:04|0.48359
15:36:06|0.48359
15:36:06|0.48359
15:36:07|0.48359
15:36:09|0.48359
15:36:10|0.4833
15:36:11|0.48331
15:36:11|0.48331
15:36:13|0.48331
15:36:13|0.4832
15:36:14|0.48286
15:36:16|0.48311
15:36:17|0.48311
15:36:18|0.483
15:36:19|0.48292
15:36:20|0.48289
15:36:21|0.48288
15:36:22|0.48288
15:36:23|0.48288
15:36:24|0.48288
15:36:25|0.48288
15:36:26|0.48288
15:36:27|0.4828
15:36:28|0.4828
15:36:29|0.4828
15:36:30|0.48227
15:36:31|0.48227
15:36:32|0.48222
15:36:34|0.48222
15:36:34|0.48222
15:36:35|0.48222
15:36:36|0.48222
15:36:37|0.48222
15:36:39|0.48222
15:36:40|0.48226
15:36:41|0.48226
15:36:41|0.48215
15:36:43|0.48215
15:36:43|0.48226
15:36:45|0.48228
15:36:46|0.48228
15:36:47|0.48228
15:36:48|0.48228
15:36:49|0.48228
15:36:50|0.48225
15:36:51|0.48225
15:36:52|0.48225
15:36:53|0.48225
15:36:54|0.48225
15:36:55|0.48225
15:36:56|0.48225
15:36:57|0.48225
15:36:58|0.48225
15:36:59|0.48225
15:37:00|0.48225
15:37:01|0.48243
15:37:02|0.48243
15:37:03|0.48243
15:37:04|0.48243
15:37:05|0.48243
15:37:06|0.48243
15:37:07|0.48243
15:37:08|0.48243
15:37:09|0.48243
15:37:10|0.48248
15:37:11|0.48248
15:37:12|0.48208
15:37:13|0.48208
15:37:14|0.48208
15:37:15|0.48208
15:37:16|0.48233
15:37:17|0.48311
15:37:18|0.48312
15:37:19|0.4828
15:37:21|0.4828
15:37:22|0.48321
15:37:23|0.48319
15:37:24|0.48319
15:37:25|0.48319
15:37:26|0.48291
15:37:28|0.48319
15:37:29|0.48319
15:37:30|0.48334
15:37:31|0.4834
15:37:32|0.48323
15:37:33|0.48332
15:37:33|0.48332
15:37:34|0.48332
15:37:36|0.48332
15:37:37|0.48332
15:37:38|0.48332
15:37:38|0.4833
15:37:40|0.48338
15:37:41|0.48363
15:37:42|0.48339
15:37:43|0.4831
15:37:44|0.4831
15:37:46|0.48301
15:37:46|0.48348
15:37:47|0.48348
15:37:48|0.48312
15:37:49|0.48312
15:37:50|0.48283
15:37:51|0.48307
15:37:52|0.48297
15:37:53|0.48297
15:37:54|0.48274
15:37:56|0.48274
15:37:57|0.48311
15:37:58|0.48311
15:37:59|0.48311
15:38:00|0.48311
15:38:01|0.48369
15:38:02|0.48369
15:38:02|0.48369
15:38:04|0.4839
15:38:04|0.484
15:38:06|0.48404
15:38:06|0.48404
15:38:08|0.48357
15:38:09|0.48388
15:38:09|0.48388
15:38:10|0.48388
15:38:11|0.4841
15:38:13|0.48411
15:38:14|0.48366
15:38:15|0.48366
15:38:16|0.48366
15:38:17|0.48366
15:38:18|0.48374
15:38:19|0.48398
15:38:20|0.48398
15:38:21|0.4841
15:38:23|0.4841
15:38:24|0.4841
15:38:25|0.4841
15:38:26|0.4841
15:38:27|0.4843
15:38:28|0.4843
15:38:29|0.4843
15:38:30|0.4843
15:38:31|0.48423
15:38:32|0.48386
15:38:33|0.48386
15:38:34|0.48386
15:38:35|0.484
15:38:37|0.48358
15:38:37|0.48358
15:38:38|0.48361
15:38:39|0.48308
15:38:40|0.48325
15:38:41|0.48325
15:38:42|0.48325
15:38:43|0.483
15:38:44|0.483
15:38:45|0.483
15:38:46|0.4829
15:38:47|0.4829
15:38:48|0.4829
15:38:49|0.48302
15:38:50|0.48302
15:38:51|0.48315
15:38:52|0.48324
15:38:53|0.48324
15:38:54|0.48324
15:38:55|0.48324
15:38:56|0.48324
15:38:57|0.48324
15:38:58|0.48324
15:38:59|0.48324
15:39:00|0.48324
15:39:02|0.48308
15:39:03|0.48326
15:39:03|0.48326
15:39:05|0.48342
15:39:05|0.48309
15:39:07|0.48309
15:39:07|0.48309
15:39:08|0.48309
15:39:09|0.48309
15:39:10|0.48309
15:39:11|0.48309
15:39:13|0.48309
15:39:14|0.48309
15:39:15|0.48352
15:39:15|0.48352
15:39:16|0.48352
15:39:17|0.48377
15:39:18|0.48388
15:39:20|0.484
15:39:21|0.484
15:39:23|0.48381
15:39:24|0.48364
15:39:25|0.48364
15:39:25|0.48364
15:39:26|0.48364
15:39:28|0.48308
15:39:29|0.48308
15:39:30|0.48323
15:39:31|0.483
15:39:32|0.483
15:39:33|0.483
15:39:34|0.483
15:39:35|0.483
15:39:36|0.483
15:39:37|0.4826
15:39:38|0.4826
15:39:39|0.4826
15:39:40|0.4826
15:39:41|0.48261
15:39:42|0.48261
15:39:43|0.48261
15:39:44|0.48261
15:39:45|0.48261
15:39:46|0.48261
15:39:47|0.48261
15:39:48|0.48261
15:39:49|0.48261
15:39:50|0.48261
15:39:51|0.48261
15:39:52|0.48261
15:39:53|0.48261
15:39:54|0.48261
15:39:55|0.48261
15:39:56|0.48261
15:39:57|0.48261
15:39:58|0.48261
15:39:59|0.48261
15:40:00|0.48261
15:40:01|0.48295
15:40:02|0.48295
15:40:03|0.48295
15:40:04|0.48295
15:40:05|0.48295
15:40:06|0.48288
15:40:07|0.48288
15:40:08|0.48288
15:40:09|0.48288
15:40:10|0.48288
15:40:11|0.48288
15:40:13|0.48288
15:40:13|0.48288
15:40:14|0.48288
15:40:15|0.48288
15:40:16|0.48288
15:40:17|0.48288
15:40:18|0.4828
15:40:19|0.4828
15:40:21|0.4828
15:40:22|0.48276
15:40:23|0.48276
15:40:24|0.48276
15:40:26|0.48276
15:40:27|0.48276
15:40:28|0.48276
15:40:29|0.48261
15:40:30|0.48237
15:40:31|0.48237
15:40:32|0.48237
15:40:33|0.48237
15:40:34|0.4823
15:40:35|0.48231
15:40:36|0.48231
15:40:37|0.48231
15:40:38|0.48244
15:40:39|0.48244
15:40:41|0.48244
15:40:41|0.48263
15:40:42|0.48263
15:40:43|0.48263
15:40:44|0.48262
15:40:45|0.48262
15:40:46|0.48262
15:40:47|0.48262
15:40:48|0.48231
15:40:49|0.4821
15:40:50|0.4821
15:40:52|0.482
15:40:53|0.482
15:40:54|0.482
15:40:54|0.482
15:40:56|0.482
15:40:57|0.482
15:40:58|0.48229
15:40:59|0.48229
15:41:00|0.48229
15:41:00|0.48229
15:41:01|0.48229
15:41:02|0.48229
15:41:04|0.48209
15:41:05|0.4824
15:41:05|0.4824
15:41:06|0.4824
15:41:08|0.4822
15:41:08|0.4822
15:41:10|0.4822
15:41:10|0.4822
15:41:12|0.4822
15:41:12|0.4818
15:41:13|0.48145
15:41:15|0.48145
15:41:15|0.48123
15:41:16|0.48123
15:41:17|0.48123
15:41:19|0.48124
15:41:20|0.48124
15:41:21|0.48124
15:41:22|0.48124
15:41:23|0.48124
15:41:25|0.48124
15:41:26|0.48124
15:41:27|0.48124
15:41:28|0.4816
15:41:29|0.4816
15:41:30|0.4816
15:41:31|0.4816
15:41:32|0.4816
15:41:33|0.48179
15:41:35|0.48179
15:41:36|0.48204
15:41:37|0.48204
15:41:38|0.48204
15:41:39|0.48204
15:41:40|0.48204
15:41:41|0.48187
15:41:42|0.48187
15:41:43|0.48187
15:41:43|0.48187
15:41:45|0.48187
15:41:46|0.48187
15:41:47|0.48187
15:41:48|0.48187
15:41:49|0.48187
15:41:50|0.48218
15:41:51|0.48218
15:41:52|0.48218
15:41:53|0.48218
15:41:54|0.48218
15:41:55|0.48218
15:41:55|0.48218
15:41:57|0.48218
15:41:58|0.48227
15:41:59|0.48227
15:42:00|0.48227
15:42:01|0.4823
15:42:02|0.4823
15:42:03|0.4823
15:42:04|0.4823
15:42:04|0.4823
15:42:06|0.4823
15:42:07|0.48243
15:42:08|0.4825
15:42:09|0.4825
15:42:10|0.4825
15:42:11|0.4825
15:42:12|0.48292
15:42:13|0.4833
15:42:14|0.4825
15:42:15|0.48311
15:42:16|0.48311
15:42:17|0.48311
15:42:18|0.48311
15:42:19|0.48261
15:42:20|0.48261
15:42:21|0.48261
15:42:22|0.48239
15:42:24|0.48239
15:42:24|0.48273
15:42:25|0.48273
15:42:27|0.4823
15:42:28|0.4823
15:42:29|0.48253
15:42:30|0.48253
15:42:31|0.48199
15:42:32|0.48199
15:42:33|0.48199
15:42:34|0.48199
15:42:35|0.48209
15:42:36|0.48209
15:42:37|0.48183
15:42:38|0.48183
15:42:39|0.48183
15:42:40|0.48183
15:42:41|0.48183
15:42:42|0.48183
15:42:43|0.48215
15:42:45|0.48215
15:42:45|0.48215
15:42:46|0.48215
15:42:47|0.48215
15:42:48|0.4818
15:42:49|0.4818
15:42:51|0.4818
15:42:51|0.48174
15:42:52|0.48174
15:42:53|0.48174
15:42:54|0.48174
15:42:55|0.4819
15:42:56|0.48214
15:42:57|0.48226
15:42:58|0.48226
15:42:59|0.48226
15:43:00|0.48226
15:43:01|0.48226
15:43:02|0.48226
15:43:04|0.48226
15:43:04|0.48226
15:43:06|0.48226
15:43:07|0.48226
15:43:07|0.48226
15:43:09|0.48226
15:43:10|0.48192
15:43:11|0.48192
15:43:12|0.48182
15:43:13|0.48218
15:43:14|0.48182
15:43:15|0.48184
15:43:16|0.48192
15:43:17|0.48139
15:43:18|0.48139
15:43:19|0.48155
15:43:20|0.48155
15:43:21|0.48155
15:43:22|0.48187
15:43:23|0.48187
15:43:24|0.48187
15:43:25|0.48187
15:43:27|0.48187
15:43:27|0.4817
15:43:29|0.4817
15:43:29|0.48161
15:43:31|0.48161
15:43:32|0.48161
15:43:33|0.48161
15:43:34|0.48161
15:43:35|0.48161
15:43:36|0.48195
15:43:36|0.48195
15:43:38|0.48195
15:43:39|0.48195
15:43:39|0.4818
15:43:41|0.4818
15:43:42|0.48164
15:43:43|0.48164
15:43:44|0.48164
15:43:45|0.48175
15:43:46|0.48175
15:43:47|0.48191
15:43:48|0.48191
15:43:49|0.48191
15:43:50|0.48191
15:43:51|0.48191
15:43:52|0.48142
15:43:53|0.48147
15:43:54|0.48131
15:43:55|0.4813
15:43:56|0.4813
15:43:57|0.48139
15:43:58|0.48129
15:43:59|0.48129
15:44:01|0.48112
15:44:02|0.48113
15:44:03|0.48113
15:44:04|0.48099
15:44:04|0.48088
15:44:05|0.4808
15:44:06|0.4808
15:44:08|0.48097
15:44:09|0.48097
15:44:10|0.48096
15:44:10|0.48096
15:44:11|0.48096
15:44:12|0.48096
15:44:14|0.48096
15:44:15|0.48096
15:44:16|0.48096
15:44:16|0.48088
15:44:17|0.48088
15:44:18|0.48088
15:44:20|0.48088
15:44:20|0.48111
15:44:22|0.48111
15:44:22|0.48111
15:44:24|0.48133
15:44:25|0.48131
15:44:26|0.48131
15:44:27|0.48131
15:44:28|0.48131
15:44:29|0.48131
15:44:30|0.48131
15:44:31|0.48131
15:44:32|0.48131
15:44:33|0.48131
15:44:34|0.48131
15:44:35|0.48131
15:44:36|0.48131
15:44:37|0.48131
15:44:38|0.48193
15:44:39|0.482
15:44:40|0.4822
15:44:41|0.4822
15:44:42|0.4822
15:44:43|0.4822
15:44:44|0.4822
15:44:45|0.4822
15:44:46|0.482
15:44:47|0.482
15:44:48|0.482
15:44:49|0.482
15:44:50|0.482
15:44:51|0.482
15:44:52|0.482
15:44:53|0.482
15:44:54|0.482
15:44:55|0.482
15:44:56|0.482
15:44:57|0.482
15:44:58|0.482
15:44:59|0.482
15:45:00|0.482
15:45:01|0.482
15:45:02|0.482
15:45:03|0.482
15:45:04|0.48123
15:45:05|0.48104
15:45:06|0.481
15:45:07|0.481
15:45:08|0.481
15:45:10|0.481
15:45:10|0.481
15:45:11|0.481
15:45:12|0.481
15:45:14|0.481
15:45:15|0.481
15:45:15|0.481
15:45:17|0.481
15:45:17|0.481
15:45:19|0.481
15:45:20|0.4808
15:45:21|0.4807
15:45:22|0.48049
15:45:22|0.48049
15:45:24|0.48047
15:45:25|0.48047
15:45:26|0.48047
15:45:27|0.48047
15:45:28|0.48047
15:45:29|0.48044
15:45:30|0.48044
15:45:31|0.48044
15:45:32|0.48044
15:45:34|0.48053
15:45:34|0.4804
15:45:35|0.4804
15:45:37|0.48019
15:45:38|0.48019
15:45:39|0.48019
15:45:40|0.48019
15:45:41|0.48019
15:45:42|0.48019
15:45:43|0.48012
15:45:44|0.48012
15:45:45|0.48012
15:45:46|0.48012
15:45:47|0.48012
15:45:48|0.48012
15:45:49|0.48012
15:45:50|0.48003
15:45:51|0.48003
15:45:52|0.48003
15:45:54|0.47996
15:45:54|0.48025
15:45:55|0.48018
15:45:56|0.48018
15:45:57|0.48018
15:45:58|0.48027
15:45:59|0.48027
15:46:00|0.48026
15:46:01|0.48026
15:46:02|0.48026
15:46:03|0.4802
15:46:04|0.4802
15:46:05|0.47994
15:46:06|0.47977
15:46:07|0.47987
15:46:09|0.47987
15:46:09|0.47985
15:46:11|0.47985
15:46:11|0.47962
15:46:12|0.47962
15:46:14|0.47962
15:46:14|0.47962
15:46:15|0.47962
15:46:16|0.47962
15:46:17|0.48024
15:46:18|0.48024
15:46:19|0.4803
15:46:21|0.4803
15:46:21|0.4803
15:46:23|0.4803
15:46:24|0.4803
15:46:25|0.4803
15:46:26|0.4803
15:46:27|0.4803
15:46:28|0.4803
15:46:29|0.4805
15:46:31|0.4805
15:46:32|0.48053
15:46:32|0.48053
15:46:33|0.48053
15:46:35|0.48053
15:46:35|0.48053
15:46:37|0.48053
15:46:38|0.48028
15:46:39|0.48028
15:46:40|0.48009
15:46:42|0.48009
15:46:43|0.48009
15:46:44|0.48009
15:46:45|0.48009
15:46:45|0.48009
15:46:46|0.48009
15:46:47|0.48009
15:46:49|0.48009
15:46:50|0.48009
15:46:51|0.48009
15:46:52|0.48009
15:46:53|0.48009
15:46:54|0.48009
15:46:55|0.48009
15:46:56|0.48009
15:46:57|0.48009
15:46:58|0.48009
15:46:59|0.48051
15:47:00|0.48051
15:47:01|0.48051
15:47:02|0.48051
15:47:03|0.48092
15:47:05|0.48074
15:47:05|0.48074
15:47:06|0.48074
15:47:07|0.48074
15:47:08|0.48074
15:47:09|0.48074
15:47:10|0.48074
15:47:11|0.48074
15:47:12|0.48074
15:47:14|0.4811
15:47:14|0.4811
15:47:16|0.48115
15:47:17|0.48115
15:47:17|0.48148
15:47:18|0.48148
15:47:19|0.4816
15:47:20|0.48169
15:47:21|0.48169
15:47:22|0.48169
15:47:24|0.48169
15:47:25|0.48169
15:47:25|0.48182
15:47:26|0.48182
15:47:27|0.48182
15:47:28|0.48182
15:47:29|0.48184
15:47:30|0.4821
15:47:32|0.4822
15:47:33|0.4822
15:47:34|0.48201
15:47:34|0.48201
15:47:35|0.4821
15:47:37|0.4821
15:47:37|0.4821
15:47:39|0.4822
15:47:40|0.4822
15:47:42|0.48238
15:47:42|0.48238
15:47:44|0.48238
15:47:44|0.4824
15:47:46|0.4824
15:47:47|0.4824
15:47:48|0.4824
15:47:49|0.4824
15:47:50|0.4824
15:47:51|0.4824
15:47:52|0.4824
15:47:53|0.4824
15:47:55|0.48228
15:47:56|0.48228
15:47:56|0.48228
15:47:57|0.48228
15:47:59|0.48228
15:48:00|0.48228
15:48:01|0.48228
15:48:02|0.48228
15:48:03|0.48228
15:48:05|0.48228
15:48:05|0.48228
15:48:07|0.48228
15:48:08|0.48228
15:48:08|0.48228
15:48:10|0.48231
15:48:11|0.48247
15:48:11|0.48247
15:48:12|0.48247
15:48:14|0.48233
15:48:15|0.4825
15:48:15|0.4825
15:48:17|0.48249
15:48:18|0.48247
15:48:18|0.48247
15:48:20|0.48247
15:48:21|0.48247
15:48:22|0.48247
15:48:23|0.48247
15:48:24|0.48247
15:48:25|0.48247
15:48:26|0.48247
15:48:27|0.48247
15:48:27|0.48247
15:48:29|0.48247
15:48:29|0.48247
15:48:31|0.48179
15:48:32|0.48179
15:48:32|0.48179
15:48:34|0.48179
15:48:35|0.4818
15:48:36|0.48181
15:48:37|0.48181
15:48:38|0.48181
15:48:38|0.48181
15:48:40|0.48179
15:48:41|0.4815
15:48:42|0.4815
15:48:43|0.4815
15:48:45|0.4815
15:48:46|0.4815
15:48:47|0.4815
15:48:48|0.4815
15:48:49|0.4815
15:48:50|0.48168
15:48:51|0.48168
15:48:52|0.48168
15:48:53|0.48168
15:48:54|0.48168
15:48:55|0.48168
15:48:56|0.48169
15:48:57|0.48135
15:48:58|0.48139
15:48:59|0.48137
15:49:00|0.48137
15:49:02|0.48134
15:49:03|0.48106
15:49:03|0.48106
15:49:04|0.48095
15:49:05|0.48095
15:49:07|0.48095
15:49:08|0.48095
15:49:09|0.4808
15:49:10|0.48082
15:49:11|0.48082
15:49:12|0.48082
15:49:13|0.4807
15:49:13|0.4805
15:49:15|0.48041
15:49:16|0.48033
15:49:17|0.48033
15:49:18|0.48035
15:49:19|0.48035
15:49:20|0.48019
15:49:22|0.48019
15:49:22|0.48051
15:49:23|0.48051
15:49:24|0.48051
15:49:25|0.48051
15:49:26|0.48051
15:49:27|0.48051
15:49:28|0.48051
15:49:29|0.48051
15:49:30|0.48051
15:49:31|0.48036
15:49:32|0.48055
15:49:33|0.48055
15:49:34|0.48055
15:49:35|0.48051
15:49:36|0.48051
15:49:37|0.48051
15:49:39|0.48051
15:49:39|0.48051
15:49:41|0.48034
15:49:42|0.48034
15:49:44|0.48034
15:49:45|0.48041
15:49:46|0.48032
15:49:47|0.48022
15:49:48|0.48022
15:49:49|0.48022
15:49:51|0.48022
15:49:51|0.48022
15:49:53|0.48058
15:49:53|0.48058
15:49:55|0.48058
15:49:55|0.48047
15:49:56|0.48035
15:49:58|0.48048
15:49:59|0.48048
15:50:00|0.48048
15:50:01|0.48048
15:50:02|0.48048
15:50:03|0.48048
15:50:04|0.48048
15:50:05|0.48048
15:50:06|0.48048
15:50:07|0.48048
15:50:08|0.48048
15:50:10|0.48079
15:50:10|0.48079
15:50:11|0.48079
15:50:12|0.48079
15:50:13|0.48079
15:50:14|0.48057
15:50:15|0.48033
15:50:16|0.48033
15:50:17|0.48033
15:50:18|0.48039
15:50:19|0.48039
15:50:20|0.48039
15:50:21|0.48039
15:50:22|0.48039
15:50:23|0.48039
15:50:24|0.48039
15:50:25|0.48039
15:50:26|0.48039
15:50:27|0.48039
15:50:28|0.48091
15:50:29|0.48091
15:50:30|0.48091
15:50:31|0.48087
15:50:32|0.4808
15:50:33|0.4808
15:50:34|0.4808
15:50:35|0.48041
15:50:36|0.48042
15:50:37|0.48042
15:50:38|0.48042
15:50:39|0.48042
15:50:40|0.48042
15:50:41|0.48042
15:50:43|0.48073
15:50:44|0.48073
15:50:45|0.48073
15:50:46|0.48066
15:50:48|0.48066
15:50:48|0.48066
15:50:49|0.48066
15:50:50|0.48066
15:50:51|0.48066
15:50:52|0.48066
15:50:54|0.48055
15:50:55|0.48055
15:50:56|0.481
15:50:57|0.481
15:50:58|0.481
15:50:59|0.481
15:51:00|0.481
15:51:01|0.481
15:51:02|0.48108
15:51:03|0.48084
15:51:05|0.48084
15:51:05|0.48084
15:51:06|0.48084
15:51:07|0.48084
15:51:08|0.48092
15:51:09|0.48092
15:51:10|0.48092
15:51:11|0.48092
15:51:12|0.48082
15:51:13|0.48082
15:51:14|0.48082
15:51:15|0.48082
15:51:16|0.48082
15:51:17|0.48082
15:51:18|0.48094
15:51:19|0.48094
15:51:20|0.48094
15:51:21|0.48094
15:51:22|0.48125
15:51:23|0.4812
15:51:24|0.48113
15:51:25|0.48113
15:51:26|0.4815
15:51:27|0.4816
15:51:28|0.4816
15:51:29|0.4817
15:51:30|0.4819
15:51:31|0.4819
15:51:32|0.4819
15:51:33|0.4819
15:51:34|0.4819
15:51:35|0.4819
15:51:36|0.4819
15:51:37|0.4819
15:51:38|0.4819
15:51:39|0.4819
15:51:40|0.4819
15:51:41|0.482
15:51:43|0.482
15:51:43|0.482
15:51:45|0.482
15:51:46|0.4819
15:51:47|0.4819
15:51:48|0.4819
15:51:49|0.4819
15:51:50|0.4819
15:51:51|0.4819
15:51:52|0.4819
15:51:53|0.4819
15:51:54|0.4819
15:51:55|0.4819
15:51:57|0.4819
15:51:58|0.4819
15:51:59|0.4819
15:52:00|0.4819
15:52:01|0.4819
15:52:02|0.4814
15:52:03|0.4814
15:52:05|0.481
15:52:05|0.481
15:52:06|0.481
15:52:07|0.481
15:52:08|0.4807
15:52:09|0.48072
15:52:10|0.48072
15:52:11|0.4811
15:52:12|0.48123
15:52:13|0.48123
15:52:15|0.48126
15:52:16|0.48126
15:52:17|0.4813
15:52:18|0.4813
15:52:19|0.4813
15:52:20|0.4813
15:52:21|0.4813
15:52:22|0.48145
15:52:23|0.48145
15:52:23|0.48145
15:52:25|0.48145
15:52:26|0.48145
15:52:27|0.48145
15:52:27|0.48145
15:52:28|0.48161
15:52:29|0.48161
15:52:30|0.48181
15:52:32|0.48181
15:52:33|0.48172
15:52:34|0.48136
15:52:34|0.4813
15:52:35|0.48183
15:52:37|0.48183
15:52:38|0.48183
15:52:39|0.48183
15:52:40|0.48165
15:52:40|0.48165
15:52:41|0.48164
15:52:42|0.48164
15:52:44|0.48149
15:52:45|0.48189
15:52:46|0.48189
15:52:47|0.4819
15:52:49|0.4819
15:52:49|0.4819
15:52:50|0.4819
15:52:51|0.48196
15:52:52|0.48161
15:52:53|0.48199
15:52:55|0.48199
15:52:55|0.48199
15:52:57|0.48199
15:52:58|0.48199
15:52:59|0.48184
15:53:00|0.48184
15:53:01|0.48184
15:53:02|0.48198
15:53:03|0.48198
15:53:04|0.48198
15:53:05|0.48198
15:53:06|0.48198
15:53:07|0.48198
15:53:08|0.48198
15:53:09|0.4817
15:53:10|0.4817
15:53:11|0.4817
15:53:12|0.4817
15:53:13|0.4817
15:53:14|0.4817
15:53:15|0.4817
15:53:16|0.48123
15:53:17|0.48123
15:53:18|0.48102
15:53:19|0.48102
15:53:20|0.48102
15:53:21|0.48102
15:53:22|0.4809
15:53:23|0.4809
15:53:24|0.4809
15:53:25|0.4809
15:53:26|0.4809
15:53:27|0.48094
15:53:28|0.48094
15:53:29|0.48088
15:53:30|0.4808
15:53:31|0.4808
15:53:32|0.4804
15:53:33|0.48029
15:53:34|0.48029
15:53:35|0.48029
15:53:36|0.48028
15:53:37|0.48028
15:53:38|0.4806
15:53:39|0.4806
15:53:40|0.48041
15:53:41|0.48041
15:53:43|0.48041
15:53:43|0.4807
15:53:45|0.4807
15:53:45|0.4807
15:53:47|0.4807
15:53:48|0.4807
15:53:50|0.4807
15:53:50|0.4807
15:53:51|0.4807
15:53:52|0.4807
15:53:53|0.4807
15:53:55|0.4807
15:53:56|0.4807
15:53:57|0.4807
15:53:58|0.4807
15:53:59|0.4807
15:54:00|0.48106
15:54:01|0.48106
15:54:02|0.48106
15:54:03|0.48079
15:54:04|0.48079
15:54:05|0.48079
15:54:06|0.48079
15:54:07|0.4807
15:54:08|0.4807
15:54:09|0.48066
15:54:10|0.48066
15:54:11|0.48066
15:54:12|0.48058
15:54:13|0.48058
15:54:14|0.48053
15:54:15|0.48053
15:54:16|0.48048
15:54:17|0.48048
15:54:18|0.48048
15:54:19|0.48055
15:54:20|0.4805
15:54:21|0.4805
15:54:22|0.4805
15:54:23|0.4805
15:54:24|0.4805
15:54:25|0.4805
15:54:26|0.4805
15:54:27|0.48068
15:54:28|0.48068
15:54:29|0.48068
15:54:30|0.48054
15:54:31|0.48054
15:54:32|0.48054
15:54:33|0.48054
15:54:34|0.48054
15:54:35|0.48054
15:54:36|0.48054
15:54:37|0.48054
15:54:38|0.48054
15:54:39|0.48054
15:54:40|0.48054
15:54:41|0.48056
15:54:42|0.48056
15:54:43|0.48072
15:54:44|0.48054
15:54:45|0.48054
15:54:46|0.48054
15:54:47|0.48054
15:54:49|0.48072
15:54:49|0.48072
15:54:51|0.48072
15:54:52|0.48072
15:54:53|0.48072
15:54:54|0.48072
15:54:55|0.48072
15:54:56|0.48072
15:54:57|0.48072
15:54:58|0.48072
15:54:59|0.48072
15:55:00|0.48072
15:55:01|0.48072
15:55:02|0.48119
15:55:03|0.48126
15:55:04|0.48126
15:55:05|0.48126
15:55:06|0.48097
15:55:07|0.48121
15:55:08|0.48121
15:55:09|0.48122
15:55:10|0.48122
15:55:11|0.48122
15:55:12|0.48122
15:55:13|0.48122
15:55:14|0.48122
15:55:15|0.48122
15:55:16|0.48122
15:55:17|0.4816
15:55:18|0.482
15:55:19|0.48171
15:55:20|0.48171
15:55:21|0.48162
15:55:22|0.48162
15:55:23|0.48162
15:55:24|0.48162
15:55:25|0.48162
15:55:26|0.48162
15:55:27|0.48163
15:55:28|0.48163
15:55:29|0.48163
15:55:30|0.48163
15:55:31|0.48131
15:55:32|0.48131
15:55:33|0.48131
15:55:34|0.48131
15:55:35|0.48131
15:55:36|0.48131
15:55:37|0.48131
15:55:38|0.48099
15:55:39|0.48077
15:55:40|0.48077
15:55:41|0.4805
15:55:42|0.4805
15:55:43|0.4805
15:55:44|0.48069
15:55:45|0.48069
15:55:46|0.48091
15:55:48|0.48091
15:55:49|0.48091
15:55:50|0.48083
15:55:51|0.48083
15:55:52|0.48083
15:55:53|0.48069
15:55:54|0.48069
15:55:55|0.48069
15:55:57|0.48069
15:55:57|0.48069
15:55:58|0.4804
15:56:00|0.48062
15:56:01|0.48023
15:56:02|0.47977
15:56:03|0.48006
15:56:03|0.48006
15:56:05|0.4797
15:56:06|0.4797
15:56:07|0.47956
15:56:08|0.47955
15:56:09|0.4793
15:56:10|0.4793
15:56:11|0.4793
15:56:12|0.4794
15:56:13|0.47937
15:56:14|0.4789
15:56:15|0.4789
15:56:16|0.47915
15:56:17|0.47915
15:56:18|0.47915
15:56:19|0.47931
15:56:20|0.47931
15:56:21|0.47939
15:56:22|0.47939
15:56:23|0.47939
15:56:24|0.47939
15:56:25|0.47939
15:56:26|0.47944
15:56:27|0.47944
15:56:28|0.47944
15:56:29|0.47944
15:56:30|0.47944
15:56:31|0.47916
15:56:32|0.47934
15:56:33|0.47923
15:56:34|0.47923
15:56:35|0.47923
15:56:36|0.47923
15:56:37|0.47915
15:56:38|0.47915
15:56:39|0.47915
15:56:40|0.47915
15:56:41|0.47915
15:56:42|0.47912
15:56:43|0.47851
15:56:44|0.47851
15:56:45|0.47851
15:56:46|0.47851
15:56:47|0.47883
15:56:49|0.47883
15:56:50|0.47874
15:56:51|0.47882
15:56:52|0.47882
15:56:53|0.47874
15:56:54|0.47865
15:56:56|0.47856
15:56:56|0.47857
15:56:57|0.47857
15:56:58|0.47857
15:56:59|0.47857
15:57:00|0.47862
15:57:02|0.47862
15:57:03|0.47862
15:57:04|0.47862
15:57:05|0.47862
15:57:06|0.47862
15:57:07|0.47862
15:57:08|0.47862
15:57:09|0.47862
15:57:10|0.47862
15:57:11|0.47877
15:57:12|0.47877
15:57:13|0.47911
15:57:14|0.47915
15:57:15|0.47925
15:57:16|0.47925
15:57:17|0.47852
15:57:18|0.47907
15:57:19|0.47907
15:57:19|0.47907
15:57:21|0.47861
15:57:21|0.47861
15:57:23|0.47862
15:57:24|0.47862
15:57:25|0.4785
15:57:26|0.4785
15:57:27|0.4785
15:57:28|0.4785
15:57:29|0.47877
15:57:30|0.47877
15:57:31|0.47877
15:57:32|0.47877
15:57:33|0.47884
15:57:34|0.47899
15:57:35|0.47899
15:57:36|0.47899
15:57:37|0.47877
15:57:38|0.47877
15:57:39|0.47877
15:57:40|0.47877
15:57:41|0.47918
15:57:42|0.47918
15:57:43|0.47918
15:57:44|0.47918
15:57:45|0.47918
15:57:46|0.47925
15:57:47|0.47925
15:57:49|0.47961
15:57:50|0.47961
15:57:51|0.47961
15:57:51|0.47961
15:57:53|0.47961
15:57:54|0.47961
15:57:55|0.47961
15:57:56|0.4797
15:57:57|0.4797
15:57:59|0.47962
15:58:00|0.47962
15:58:00|0.47948
15:58:02|0.47946
15:58:03|0.47946
15:58:04|0.47954
15:58:05|0.47937
15:58:06|0.4794
15:58:07|0.47936
15:58:08|0.47936
15:58:09|0.47951
15:58:10|0.47951
15:58:11|0.47951
15:58:12|0.47939
15:58:14|0.4795
15:58:14|0.47908
15:58:16|0.47906
15:58:17|0.47906
15:58:18|0.4789
15:58:18|0.47911
15:58:20|0.47911
15:58:21|0.47896
15:58:21|0.47896
15:58:23|0.47896
15:58:24|0.47896
15:58:25|0.47914
15:58:26|0.47914
15:58:27|0.47914
15:58:27|0.47959
15:58:28|0.47959
15:58:29|0.4797
15:58:31|0.4797
15:58:32|0.4797
15:58:32|0.4797
15:58:34|0.4797
15:58:35|0.4797
15:58:36|0.4798
15:58:37|0.4798
15:58:38|0.4798
15:58:39|0.4798
15:58:40|0.4798
15:58:41|0.4799
15:58:42|0.4799
15:58:43|0.4799
15:58:44|0.4799
15:58:45|0.4799
15:58:46|0.47944
15:58:47|0.47944
15:58:48|0.47944
15:58:49|0.4796
15:58:51|0.4796
15:58:51|0.4796
15:58:52|0.4796
15:58:53|0.4796
15:58:55|0.47951
15:58:56|0.47951
15:58:57|0.47963
15:58:58|0.47948
15:58:59|0.47948
15:59:00|0.47948
15:59:01|0.47946
15:59:02|0.47946
15:59:03|0.47946
15:59:04|0.47946
15:59:05|0.47938
15:59:06|0.47938
15:59:07|0.47938
15:59:08|0.47938
15:59:09|0.47956
15:59:10|0.4792
15:59:10|0.4792
15:59:12|0.4792
15:59:13|0.47923
15:59:14|0.47923
15:59:15|0.47923
15:59:16|0.47892
15:59:17|0.47892
15:59:18|0.47908
15:59:18|0.47908
15:59:19|0.47908
15:59:21|0.47902
15:59:22|0.47902
15:59:22|0.47902
15:59:23|0.47902
15:59:25|0.47902
15:59:25|0.47902
15:59:26|0.47902
15:59:28|0.47929
15:59:29|0.47929
15:59:30|0.47925
15:59:31|0.4793
15:59:32|0.4793
15:59:33|0.4793
15:59:34|0.4793
15:59:34|0.4793
15:59:35|0.4793
15:59:37|0.4793
15:59:38|0.4793
15:59:39|0.47882
15:59:40|0.47882
15:59:41|0.47882
15:59:42|0.47882
15:59:43|0.47882
15:59:44|0.47875
15:59:45|0.47875
15:59:46|0.4788
15:59:47|0.47886
15:59:48|0.47886
15:59:49|0.47886
15:59:50|0.4786
15:59:51|0.47877
15:59:53|0.47877
15:59:54|0.47877
15:59:55|0.47875
15:59:56|0.47875
15:59:57|0.47875
15:59:59|0.47875
15:59:59|0.47875
16:00:00|0.47875
16:00:01|0.47875
16:00:03|0.47875
16:00:03|0.47875
16:00:05|0.47883
16:00:06|0.47883
16:00:06|0.47883
16:00:07|0.47883
16:00:09|0.47883
16:00:09|0.47886
16:00:11|0.47893
16:00:12|0.47885
16:00:13|0.47906
16:00:14|0.47906
16:00:15|0.47906
16:00:16|0.47906
16:00:17|0.47906
16:00:18|0.47906
16:00:19|0.47922
16:00:20|0.47922
16:00:22|0.47904
16:00:23|0.47885
16:00:24|0.47885
16:00:25|0.47885
16:00:25|0.47902
16:00:26|0.47902
16:00:28|0.47902
16:00:28|0.47902
16:00:29|0.47902
16:00:30|0.4786
16:00:32|0.4786
16:00:32|0.4786
16:00:34|0.4786
16:00:34|0.4785
16:00:35|0.4785
16:00:36|0.4785
16:00:37|0.4785
16:00:39|0.47851
16:00:40|0.47855
16:00:40|0.47855
16:00:42|0.47855
16:00:43|0.4783
16:00:44|0.47828
16:00:45|0.47828
16:00:46|0.47828
16:00:47|0.47828
16:00:48|0.47794
16:00:49|0.47794
16:00:50|0.47794
16:00:51|0.47794
16:00:52|0.47794
16:00:54|0.47799
16:00:54|0.47775
16:00:56|0.47816
16:00:57|0.47784
16:00:58|0.47783
16:00:59|0.47769
16:01:00|0.47772
16:01:01|0.47762
16:01:02|0.47782
16:01:03|0.47782
16:01:04|0.47782
16:01:05|0.47782
16:01:06|0.47782
16:01:07|0.47758
16:01:08|0.47757
16:01:09|0.47736
16:01:10|0.47736
16:01:11|0.47736
16:01:12|0.47729
16:01:13|0.47729
16:01:14|0.4773
16:01:15|0.47731
16:01:17|0.47731
16:01:17|0.47724
16:01:18|0.47724
16:01:19|0.47724
16:01:20|0.47724
16:01:21|0.4774
16:01:22|0.47729
16:01:23|0.47724
16:01:24|0.47714
16:01:25|0.47777
16:01:26|0.47777
16:01:27|0.47777
16:01:28|0.4777
16:01:29|0.47769
16:01:30|0.47766
16:01:31|0.47766
16:01:32|0.47712
16:01:33|0.47742
16:01:34|0.47742
16:01:35|0.47701
16:01:36|0.47701
16:01:37|0.47701
16:01:38|0.47746
16:01:39|0.47746
16:01:40|0.47746
16:01:41|0.47776
16:01:42|0.47776
16:01:43|0.478
16:01:44|0.478
16:01:45|0.478
16:01:46|0.478
16:01:47|0.478
16:01:48|0.478
16:01:49|0.4781
16:01:50|0.4781
16:01:52|0.47765
16:01:53|0.47765
16:01:54|0.47765
16:01:55|0.47765
16:01:56|0.47835
16:01:58|0.47832
16:01:58|0.4783
16:01:59|0.47831
16:02:00|0.47831
16:02:01|0.47831
16:02:02|0.47831
16:02:03|0.47853
16:02:05|0.47874
16:02:05|0.47874
16:02:06|0.4787
16:02:08|0.4787
16:02:09|0.47873
16:02:10|0.47848
16:02:11|0.47848
16:02:12|0.47848
16:02:13|0.47848
16:02:14|0.47848
16:02:15|0.47869
16:02:16|0.47869
16:02:17|0.4785
16:02:18|0.4785
16:02:19|0.4785
16:02:20|0.4785
16:02:21|0.4785
16:02:22|0.4785
16:02:23|0.47852
16:02:24|0.47852
16:02:25|0.47834
16:02:26|0.47821
16:02:27|0.47821
16:02:28|0.47821
16:02:29|0.47821
16:02:30|0.47821
16:02:31|0.47821
16:02:32|0.47816
16:02:33|0.47816
16:02:34|0.47816
16:02:35|0.47816
16:02:36|0.47838
16:02:37|0.4784
16:02:38|0.4784
16:02:39|0.47832
16:02:40|0.47838
16:02:41|0.47838
16:02:42|0.47838
16:02:43|0.47838
16:02:44|0.47838
16:02:45|0.47838
16:02:46|0.47838
16:02:47|0.47838
16:02:48|0.47838
16:02:49|0.47838
16:02:50|0.47841
16:02:51|0.47841
16:02:52|0.47849
16:02:53|0.47849
16:02:54|0.47849
16:02:56|0.47849
16:02:57|0.47849
16:02:57|0.47849
16:02:58|0.47851
16:03:00|0.47834
16:03:01|0.47834
16:03:02|0.47834
16:03:03|0.47834
16:03:05|0.47834
16:03:05|0.47846
16:03:06|0.47846
16:03:07|0.47846
16:03:08|0.47831
16:03:09|0.47831
16:03:10|0.47836
16:03:11|0.47836
16:03:12|0.47831
16:03:13|0.47831
16:03:15|0.47832
16:03:15|0.47832
16:03:17|0.47832
16:03:18|0.47832
16:03:19|0.47832
16:03:19|0.47848
16:03:20|0.47848
16:03:21|0.47848
16:03:22|0.47836
16:03:24|0.47836
16:03:24|0.47836
16:03:25|0.47836
16:03:26|0.47848
16:03:27|0.47848
16:03:29|0.47848
16:03:30|0.47848
16:03:30|0.47848
16:03:32|0.47857
16:03:33|0.47851
16:03:34|0.47851
16:03:35|0.47851
16:03:36|0.4781
16:03:37|0.4781
16:03:37|0.4781
16:03:39|0.4781
16:03:40|0.4781
16:03:41|0.4781
16:03:42|0.4781
16:03:43|0.4781
16:03:43|0.47846
16:03:45|0.47846
16:03:46|0.47846
16:03:47|0.47846
16:03:48|0.47846
16:03:48|0.47846
16:03:50|0.47848
16:03:51|0.47792
16:03:52|0.47776
16:03:53|0.4776
16:03:55|0.4776
16:03:56|0.478
16:03:57|0.478
16:03:58|0.478
16:03:59|0.478
16:04:01|0.478
16:04:01|0.478
16:04:02|0.478
16:04:04|0.478
16:04:04|0.478
16:04:06|0.478
16:04:07|0.478
16:04:08|0.47794
16:04:09|0.47794
16:04:10|0.47766
16:04:11|0.47766
16:04:12|0.47755
16:04:13|0.47754
16:04:14|0.47754
16:04:16|0.47754
16:04:16|0.47755
16:04:17|0.4776
16:04:18|0.47753
16:04:19|0.47753
16:04:20|0.47753
16:04:21|0.47758
16:04:22|0.47758
16:04:23|0.47767
16:04:24|0.4776
16:04:25|0.4776
16:04:26|0.47767
16:04:27|0.47767
16:04:28|0.4776
16:04:29|0.4776
16:04:30|0.4776
16:04:31|0.47756
16:04:32|0.47745
16:04:33|0.47745
16:04:34|0.47745
16:04:35|0.47739
16:04:36|0.4772
16:04:37|0.4771
16:04:39|0.47727
16:04:40|0.47707
16:04:40|0.47707
16:04:41|0.47707
16:04:42|0.477
16:04:44|0.477
16:04:45|0.47691
16:04:46|0.47683
16:04:46|0.477
16:04:48|0.477
16:04:49|0.477
16:04:50|0.477
16:04:51|0.477
16:04:52|0.47695
16:04:53|0.47695
16:04:54|0.47693
16:04:55|0.47693
16:04:56|0.47683
16:04:57|0.47683
16:04:59|0.47683
16:04:59|0.47683
16:05:00|0.47683
16:05:01|0.47683
16:05:02|0.47683
16:05:03|0.47683
16:05:05|0.47683
16:05:05|0.47683
16:05:06|0.47683
16:05:08|0.47683
16:05:09|0.47683
16:05:10|0.47683
16:05:11|0.47683
16:05:12|0.47683
16:05:13|0.47689
16:05:14|0.47683
16:05:15|0.47683
16:05:16|0.47683
16:05:17|0.47683
16:05:19|0.47683
16:05:19|0.4767
16:05:20|0.4765
16:05:21|0.4765
16:05:22|0.4765
16:05:23|0.4765
16:05:24|0.4765
16:05:25|0.4765
16:05:26|0.47647
16:05:27|0.47637
16:05:29|0.47645
16:05:30|0.47645
16:05:30|0.47667
16:05:32|0.47633
16:05:32|0.47633
16:05:33|0.47633
16:05:35|0.47633
16:05:36|0.47633
16:05:36|0.47633
16:05:37|0.47633
16:05:39|0.47633
16:05:39|0.47633
16:05:40|0.47633
16:05:41|0.47633
16:05:42|0.47646
16:05:44|0.47646
16:05:44|0.47646
16:05:45|0.47684
16:05:47|0.47684
16:05:47|0.47686
16:05:48|0.47686
16:05:49|0.47686
16:05:50|0.47686
16:05:51|0.47686
16:05:52|0.47686
16:05:54|0.47686
16:05:55|0.47686
16:05:55|0.47686
16:05:57|0.47686
16:05:58|0.47686
16:05:59|0.47686
16:06:01|0.47691
16:06:02|0.47691
16:06:03|0.47691
16:06:03|0.47695
16:06:05|0.47695
16:06:06|0.47695
16:06:07|0.47695
16:06:08|0.47695
16:06:09|0.47695
16:06:10|0.47695
16:06:11|0.477
16:06:12|0.47695
16:06:13|0.47695
16:06:14|0.47695
16:06:15|0.47695
16:06:16|0.4776
16:06:17|0.4776
16:06:18|0.4776
16:06:19|0.4776
16:06:19|0.47724
16:06:20|0.47724
16:06:22|0.47711
16:06:23|0.47711
16:06:24|0.47711
16:06:25|0.47711
16:06:26|0.47711
16:06:27|0.4772
16:06:27|0.4772
16:06:29|0.4772
16:06:30|0.4772
16:06:30|0.47714
16:06:32|0.47714
16:06:33|0.47714
16:06:34|0.47714
16:06:35|0.47714
16:06:36|0.47714
16:06:37|0.47714
16:06:38|0.47714
16:06:39|0.47714
16:06:40|0.47714
16:06:41|0.47714
16:06:42|0.47691
16:06:43|0.47677
16:06:44|0.47674
16:06:45|0.47674
16:06:46|0.47674
16:06:47|0.4767
16:06:48|0.4767
16:06:49|0.4767
16:06:50|0.4767
16:06:51|0.4767
16:06:52|0.4767
16:06:53|0.4767
16:06:54|0.4767
16:06:55|0.47647
16:06:56|0.4765
16:06:57|0.4765
16:06:58|0.4765
16:07:00|0.47625
16:07:01|0.47625
16:07:02|0.47625
16:07:03|0.47619
16:07:05|0.4764
16:07:05|0.4764
16:07:07|0.4764
16:07:08|0.4764
16:07:09|0.4764
16:07:10|0.4764
16:07:11|0.47641
16:07:12|0.47638
16:07:13|0.47638
16:07:14|0.47644
16:07:15|0.4764
16:07:16|0.4764
16:07:17|0.4764
16:07:18|0.47638
16:07:19|0.47614
16:07:20|0.47595
16:07:21|0.47585
16:07:22|0.47585
16:07:23|0.47525
16:07:24|0.47541
16:07:25|0.47541
16:07:26|0.47543
16:07:27|0.47515
16:07:28|0.475
16:07:29|0.47498
16:07:30|0.47498
16:07:31|0.47497
16:07:32|0.47497
16:07:33|0.475
16:07:34|0.47493
16:07:35|0.47493
16:07:36|0.47505
16:07:37|0.47514
16:07:38|0.47514
16:07:39|0.47514
16:07:40|0.47514
16:07:41|0.47514
16:07:42|0.47514
16:07:43|0.47497
16:07:44|0.47497
16:07:45|0.47497
16:07:46|0.47497
16:07:47|0.47497
16:07:48|0.47497
16:07:49|0.47497
16:07:50|0.4752
16:07:51|0.4752
16:07:52|0.47535
16:07:53|0.47534
16:07:54|0.47534
16:07:55|0.4757
16:07:56|0.4757
16:07:57|0.4757
16:07:58|0.4757
16:08:00|0.47579
16:08:00|0.47579
16:08:01|0.47579
16:08:03|0.47579
16:08:04|0.47627
16:08:05|0.47627
16:08:06|0.47627
16:08:07|0.47627
16:08:08|0.47627
16:08:09|0.47625
16:08:10|0.47625
16:08:12|0.47601
16:08:12|0.47601
16:08:13|0.47601
16:08:14|0.47601
16:08:15|0.47623
16:08:16|0.47623
16:08:18|0.47617
16:08:19|0.47617
16:08:19|0.47572
16:08:21|0.47572
16:08:22|0.47601
16:08:23|0.47607
16:08:24|0.47607
16:08:25|0.47607
16:08:26|0.47587
16:08:27|0.47587
16:08:28|0.47591
16:08:29|0.47591
16:08:30|0.47591
16:08:31|0.47591
16:08:32|0.47591
16:08:33|0.47591
16:08:34|0.47591
16:08:35|0.47604
16:08:36|0.47604
16:08:37|0.47604
16:08:38|0.47604
16:08:39|0.47587
16:08:40|0.47639
16:08:41|0.47639
16:08:43|0.47639
16:08:43|0.47639
16:08:44|0.47639
16:08:45|0.47639
16:08:46|0.47611
16:08:47|0.47611
16:08:48|0.4764
16:08:49|0.4766
16:08:50|0.4766
16:08:51|0.47684
16:08:52|0.477
16:08:53|0.477
16:08:54|0.477
16:08:55|0.477
16:08:56|0.477
16:08:57|0.47705
16:08:59|0.4771
16:09:00|0.4771
16:09:01|0.4771
16:09:02|0.4771
16:09:03|0.47707
16:09:04|0.47707
16:09:05|0.47707
16:09:06|0.4773
16:09:07|0.4773
16:09:09|0.4773
16:09:09|0.4773
16:09:11|0.4773
16:09:12|0.4773
16:09:13|0.4773
16:09:14|0.4773
16:09:15|0.4773
16:09:16|0.4773
16:09:17|0.47722
16:09:17|0.47744
16:09:19|0.47744
16:09:20|0.47744
16:09:21|0.4775
16:09:22|0.47758
16:09:23|0.47758
16:09:24|0.47758
16:09:24|0.47758
16:09:25|0.4776
16:09:27|0.4778
16:09:28|0.47786
16:09:29|0.47791
16:09:30|0.4783
16:09:31|0.47828
16:09:32|0.47828
16:09:33|0.4781
16:09:34|0.4781
16:09:35|0.47817
16:09:36|0.47827
16:09:37|0.47838
16:09:38|0.47838
16:09:39|0.47838
16:09:40|0.47838
16:09:41|0.4784
16:09:42|0.4784
16:09:43|0.47841
16:09:44|0.47841
16:09:45|0.47841
16:09:46|0.47841
16:09:47|0.47841
16:09:48|0.47828
16:09:49|0.47828
16:09:50|0.47828
16:09:51|0.478
16:09:52|0.478
16:09:53|0.478
16:09:54|0.478
16:09:55|0.478
16:09:56|0.47821
16:09:57|0.47787
16:09:58|0.47787
16:09:59|0.47787
16:10:00|0.47787
16:10:02|0.47787
16:10:03|0.478
16:10:03|0.478
16:10:05|0.4781
16:10:06|0.4781
16:10:07|0.4781
16:10:08|0.4781
16:10:09|0.4781
16:10:10|0.4781
16:10:11|0.47821
16:10:12|0.47782
16:10:12|0.47793
16:10:14|0.47808
16:10:15|0.47808
16:10:16|0.47808
16:10:17|0.47808
16:10:18|0.47815
16:10:19|0.47815
16:10:20|0.47815
16:10:21|0.47815
16:10:22|0.47815
16:10:23|0.47816
16:10:24|0.47816
16:10:25|0.47816
16:10:26|0.47816
16:10:27|0.47816
16:10:28|0.47816
16:10:29|0.47816
16:10:30|0.47815
16:10:31|0.47775
16:10:32|0.47775
16:10:33|0.47775
16:10:34|0.47775
16:10:35|0.47775
16:10:36|0.47775
16:10:37|0.47775
16:10:38|0.47775
16:10:39|0.47775
16:10:40|0.47775
16:10:41|0.47775
16:10:42|0.47775
16:10:43|0.47795
16:10:44|0.47795
16:10:45|0.47795
16:10:46|0.47795
16:10:47|0.47795
16:10:48|0.47795
16:10:49|0.47795
16:10:50|0.47795
16:10:51|0.47795
16:10:52|0.47795
16:10:53|0.47795
16:10:54|0.47821
16:10:55|0.47808
16:10:56|0.47808
16:10:57|0.47808
16:10:58|0.47808
16:10:59|0.47808
16:11:00|0.47808
16:11:01|0.47808
16:11:02|0.47822
16:11:03|0.47822
16:11:04|0.47822
16:11:05|0.47822
16:11:06|0.47822
16:11:07|0.47822
16:11:08|0.47822
16:11:09|0.47783
16:11:10|0.47783
16:11:11|0.47783
16:11:12|0.47783
16:11:13|0.47805
16:11:15|0.4785
16:11:16|0.4785
16:11:16|0.4785
16:11:18|0.47823
16:11:19|0.47823
16:11:19|0.47819
16:11:21|0.4782
16:11:22|0.4782
16:11:23|0.4782
16:11:24|0.47827
16:11:25|0.47827
16:11:26|0.47827
16:11:27|0.47827
16:11:28|0.47827
16:11:29|0.4785
16:11:30|0.47856
16:11:30|0.47856
16:11:32|0.47856
16:11:33|0.47856
16:11:33|0.47881
16:11:35|0.47881
16:11:36|0.47863
16:11:37|0.47863
16:11:37|0.47944
16:11:39|0.47944
16:11:40|0.47973
16:11:41|0.48
16:11:41|0.48005
16:11:43|0.48005
16:11:44|0.48003
16:11:45|0.48003
16:11:46|0.48003
16:11:47|0.48003
16:11:48|0.48011
16:11:49|0.48011
16:11:50|0.48037
16:11:51|0.4805
16:11:51|0.4805
16:11:53|0.4805
16:11:54|0.48035
16:11:54|0.48033
16:11:56|0.48054
16:11:57|0.48054
16:11:58|0.48054
16:11:59|0.48011
16:12:00|0.48049
16:12:01|0.48064
16:12:02|0.4807
16:12:04|0.48076
16:12:05|0.48073
16:12:06|0.48073
16:12:07|0.48073
16:12:08|0.48058
16:12:09|0.48058
16:12:10|0.48107
16:12:11|0.4811
16:12:12|0.4811
16:12:14|0.48115
16:12:15|0.48115
16:12:15|0.48115
16:12:17|0.48115
16:12:18|0.48115
16:12:19|0.48115
16:12:20|0.48115
16:12:21|0.48115
16:12:22|0.48115
16:12:23|0.48115
16:12:24|0.48115
16:12:25|0.48124
16:12:26|0.48124
16:12:26|0.48124
16:12:28|0.48122
16:12:29|0.48135
16:12:30|0.48142
16:12:31|0.48134
16:12:32|0.48134
16:12:33|0.48124
16:12:34|0.48124
16:12:35|0.48124
16:12:36|0.48127
16:12:36|0.48127
16:12:38|0.48127
16:12:39|0.48127
16:12:40|0.48127
16:12:41|0.48127
16:12:42|0.48127
16:12:42|0.48128
16:12:44|0.48085
16:12:45|0.48072
16:12:46|0.48064
16:12:47|0.48086
16:12:48|0.48086
16:12:49|0.48119
16:12:50|0.48121
16:12:51|0.48121
16:12:51|0.48121
16:12:53|0.48121
16:12:54|0.48137
16:12:55|0.48137
16:12:56|0.48137
16:12:57|0.48137
16:12:58|0.48137
16:12:59|0.48137
16:13:00|0.48137
16:13:01|0.48137
16:13:03|0.48122
16:13:04|0.48118
16:13:05|0.48118
16:13:06|0.48092
16:13:07|0.48096
16:13:08|0.48092
16:13:09|0.48121
16:13:10|0.48085
16:13:11|0.48
16:13:12|0.48
16:13:13|0.48
16:13:15|0.4799
16:13:15|0.4799
16:13:17|0.47996
16:13:18|0.47996
16:13:19|0.4797
16:13:20|0.4797
16:13:21|0.47962
16:13:22|0.47997
16:13:23|0.47994
16:13:24|0.47994
16:13:25|0.47994
16:13:26|0.47994
16:13:27|0.47994
16:13:28|0.48004
16:13:29|0.48004
16:13:30|0.48049
16:13:31|0.48049
16:13:32|0.48049
16:13:33|0.48049
16:13:34|0.4803
16:13:35|0.4803
16:13:36|0.4803
16:13:37|0.4803
16:13:38|0.4803
16:13:39|0.4803
16:13:40|0.4803
16:13:41|0.4803
16:13:42|0.4803
16:13:43|0.4803
16:13:44|0.4803
16:13:45|0.48023
16:13:46|0.48023
16:13:47|0.48012
16:13:48|0.48025
16:13:49|0.48004
16:13:50|0.48004
16:13:51|0.48004
16:13:52|0.48004
16:13:53|0.48019
16:13:54|0.48019
16:13:55|0.48019
16:13:56|0.48019
16:13:57|0.48019
16:13:58|0.48019
16:13:59|0.48019
16:14:00|0.48019
16:14:01|0.48019
16:14:02|0.48019
16:14:04|0.48019
16:14:05|0.48018
16:14:06|0.48024
16:14:07|0.48024
16:14:08|0.48024
16:14:09|0.48024
16:14:11|0.47961
16:14:11|0.47964
16:14:12|0.47984
16:14:13|0.47984
16:14:15|0.47971
16:14:16|0.4794
16:14:17|0.4794
16:14:18|0.4794
16:14:19|0.4794
16:14:20|0.4793
16:14:21|0.4793
16:14:22|0.4793
16:14:23|0.47946
16:14:24|0.47946
16:14:25|0.47946
16:14:26|0.47946
16:14:27|0.47902
16:14:28|0.47896
16:14:29|0.4789
16:14:30|0.4788
16:14:31|0.47877
16:14:32|0.479
16:14:33|0.479
16:14:34|0.479
16:14:35|0.479
16:14:36|0.479
16:14:37|0.479
16:14:38|0.479
16:14:39|0.479
16:14:40|0.479
16:14:41|0.479
16:14:42|0.479
16:14:43|0.479
16:14:44|0.479
16:14:45|0.47926
16:14:46|0.47926
16:14:47|0.47926
16:14:48|0.47926
16:14:49|0.47922
16:14:50|0.47922
16:14:51|0.47922
16:14:52|0.47932
16:14:53|0.47932
16:14:54|0.4795
16:14:55|0.47977
16:14:56|0.47988
16:14:57|0.4801
16:14:58|0.4801
16:14:59|0.47949
16:15:00|0.47949
16:15:01|0.47949
16:15:02|0.47971
16:15:03|0.47971
16:15:04|0.47971
16:15:06|0.47992
16:15:07|0.47992
16:15:08|0.47992
16:15:09|0.47992
16:15:10|0.48019
16:15:11|0.48019
16:15:12|0.48019
16:15:13|0.48014
16:15:14|0.48014
16:15:15|0.47999
16:15:16|0.47999
16:15:17|0.48018
16:15:18|0.48018
16:15:19|0.4804
16:15:21|0.4805
16:15:21|0.4805
16:15:22|0.4805
16:15:24|0.4805
16:15:25|0.4805
16:15:25|0.4805
16:15:26|0.4805
16:15:27|0.48039
16:15:28|0.48039
16:15:29|0.48036
16:15:30|0.48036
16:15:31|0.48036
16:15:33|0.48036
16:15:34|0.48036
16:15:35|0.48036
16:15:35|0.48036
16:15:37|0.48036
16:15:38|0.48036
16:15:39|0.48026
16:15:40|0.48017
16:15:41|0.48019
16:15:42|0.48019
16:15:43|0.48019
16:15:43|0.48019
16:15:44|0.47991
16:15:46|0.47991
16:15:47|0.47991
16:15:47|0.47933
16:15:48|0.47933
16:15:50|0.4796
16:15:51|0.4796
16:15:52|0.4796
16:15:53|0.4796
16:15:54|0.4796
16:15:54|0.47956
16:15:56|0.47956
16:15:56|0.4793
16:15:58|0.4795
16:15:59|0.47965
16:16:00|0.48026
16:16:00|0.48026
16:16:02|0.48026
16:16:02|0.48026
16:16:04|0.48026
16:16:04|0.4806
16:16:05|0.4806
16:16:07|0.4806
16:16:08|0.48086
16:16:09|0.48086
16:16:10|0.48073
16:16:11|0.4809
16:16:13|0.4809
16:16:13|0.48075
16:16:15|0.48095
16:16:15|0.48095
16:16:16|0.48098
16:16:17|0.481
16:16:19|0.4811
16:16:19|0.4811
16:16:21|0.48109
16:16:22|0.4809
16:16:23|0.4809
16:16:24|0.4809
16:16:25|0.4809
16:16:26|0.48076
16:16:27|0.48095
16:16:28|0.48111
16:16:29|0.48111
16:16:30|0.48065
16:16:31|0.48065
16:16:32|0.48065
16:16:33|0.48065
16:16:34|0.48071
16:16:35|0.48124
16:16:36|0.4813
16:16:38|0.4814
16:16:38|0.4814
16:16:39|0.4814
16:16:40|0.48125
16:16:41|0.48088
16:16:42|0.48115
16:16:43|0.48115
16:16:44|0.48124
16:16:45|0.48124
16:16:47|0.48124
16:16:47|0.48124
16:16:48|0.48127
16:16:49|0.4813
16:16:51|0.4815
16:16:51|0.4815
16:16:52|0.48128
16:16:54|0.48128
16:16:55|0.48128
16:16:55|0.48135
16:16:57|0.48135
16:16:57|0.48135
16:16:59|0.48149
16:17:00|0.48149
16:17:00|0.4815
16:17:02|0.4815
16:17:03|0.48151
16:17:05|0.48165
16:17:05|0.48165
16:17:07|0.4817
16:17:08|0.4817
16:17:09|0.48169
16:17:10|0.48165
16:17:11|0.482
16:17:12|0.4821
16:17:13|0.48192
16:17:15|0.4821
16:17:15|0.4821
16:17:16|0.48219
16:17:17|0.48219
16:17:19|0.48219
16:17:19|0.48229
16:17:21|0.48219
16:17:22|0.48219
16:17:23|0.48217
16:17:24|0.48247
16:17:25|0.48247
16:17:26|0.48247
16:17:27|0.48247
16:17:28|0.48247
16:17:29|0.48229
16:17:30|0.48256
16:17:31|0.48256
16:17:32|0.48256
16:17:33|0.48247
16:17:34|0.48247
16:17:35|0.48247
16:17:37|0.48247
16:17:37|0.48247
16:17:38|0.48247
16:17:39|0.48239
16:17:40|0.48239
16:17:41|0.48239
16:17:42|0.4817
16:17:43|0.4815
16:17:44|0.4814
16:17:45|0.48168
16:17:46|0.48153
16:17:47|0.48153
16:17:48|0.48153
16:17:49|0.48153
16:17:50|0.48153
16:17:51|0.48153
16:17:52|0.48153
16:17:53|0.48153
16:17:54|0.48153
16:17:55|0.48153
16:17:56|0.48153
16:17:57|0.4819
16:17:58|0.48174
16:17:59|0.48174
16:18:00|0.48198
16:18:01|0.48198
16:18:02|0.482
16:18:03|0.482
16:18:04|0.482
16:18:05|0.4817
16:18:06|0.4817
16:18:08|0.48111
16:18:09|0.48111
16:18:10|0.48151
16:18:11|0.48159
16:18:12|0.48159
16:18:13|0.48144
16:18:14|0.48144
16:18:15|0.48144
16:18:16|0.48144
16:18:18|0.4819
16:18:19|0.4819
16:18:20|0.4819
16:18:20|0.4819
16:18:22|0.4819
16:18:23|0.4819
16:18:23|0.4819
16:18:24|0.4819
16:18:26|0.4819
16:18:27|0.48209
16:18:28|0.48214
16:18:29|0.48214
16:18:30|0.48209
16:18:30|0.48209
16:18:31|0.48231
16:18:33|0.48236
16:18:34|0.48236
16:18:35|0.48236
16:18:36|0.4824
16:18:37|0.4824
16:18:37|0.4824
16:18:39|0.4824
16:18:40|0.4824
16:18:41|0.4824
16:18:42|0.48224
16:18:43|0.48224
16:18:44|0.48249
16:18:45|0.48249
16:18:46|0.48249
16:18:47|0.48235
16:18:48|0.48251
16:18:49|0.48251
16:18:50|0.48251
16:18:51|0.48259
16:18:52|0.48259
16:18:53|0.48259
16:18:54|0.48264
16:18:55|0.48234
16:18:56|0.48241
16:18:57|0.48241
16:18:58|0.48248
16:18:59|0.48248
16:19:00|0.4824
16:19:01|0.48239
16:19:03|0.48246
16:19:03|0.48246
16:19:04|0.48262
16:19:05|0.48265
16:19:07|0.48244
16:19:07|0.48244
16:19:09|0.48243
16:19:10|0.48243
16:19:11|0.48234
16:19:12|0.48234
16:19:13|0.48234
16:19:14|0.48226
16:19:16|0.48226
16:19:17|0.48226
16:19:18|0.48199
16:19:19|0.48221
16:19:19|0.48221
16:19:21|0.48221
16:19:21|0.48221
16:19:23|0.48221
16:19:24|0.48223
16:19:24|0.48223
16:19:26|0.48223
16:19:27|0.48223
16:19:28|0.48223
16:19:29|0.48223
16:19:29|0.48223
16:19:31|0.48223
16:19:32|0.48223
16:19:32|0.48223
16:19:33|0.48243
16:19:35|0.48243
16:19:36|0.48243
16:19:37|0.48254
16:19:38|0.48249
16:19:39|0.48249
16:19:40|0.48249
16:19:41|0.48249
16:19:42|0.48249
16:19:43|0.48249
16:19:45|0.48253
16:19:45|0.48253
16:19:47|0.48229
16:19:47|0.48229
16:19:49|0.48229
16:19:49|0.48237
16:19:51|0.48275
16:19:51|0.48247
16:19:53|0.48247
16:19:53|0.48247
16:19:54|0.48253
16:19:56|0.48227
16:19:56|0.48227
16:19:58|0.48227
16:19:58|0.4819
16:20:00|0.4819
16:20:01|0.48247
16:20:01|0.48247
16:20:02|0.48233
16:20:03|0.4825
16:20:04|0.4825
16:20:06|0.4825
16:20:06|0.48242
16:20:08|0.48244
16:20:09|0.48243
16:20:10|0.48243
16:20:11|0.48243
16:20:12|0.48248
16:20:13|0.48245
16:20:14|0.48245
16:20:15|0.48245
16:20:16|0.48245
16:20:17|0.48224
16:20:19|0.48224
16:20:19|0.48224
16:20:20|0.48224
16:20:21|0.48224
16:20:22|0.48197
16:20:24|0.48197
16:20:25|0.48197
16:20:26|0.48197
16:20:26|0.48217
16:20:28|0.48217
16:20:28|0.48217
16:20:29|0.48217
16:20:30|0.48217
16:20:31|0.48217
16:20:32|0.48217
16:20:33|0.4825
16:20:35|0.4825
16:20:36|0.4825
16:20:37|0.4825
16:20:37|0.4828
16:20:39|0.4828
16:20:39|0.4828
16:20:41|0.48293
16:20:42|0.48293
16:20:43|0.48295
16:20:44|0.48295
16:20:45|0.48295
16:20:46|0.48295
16:20:47|0.48295
16:20:48|0.48277
16:20:49|0.48277
16:20:50|0.48277
16:20:51|0.48265
16:20:52|0.48265
16:20:53|0.48276
16:20:54|0.48276
16:20:55|0.48277
16:20:56|0.48277
16:20:57|0.48277
16:20:58|0.48283
16:20:59|0.48283
16:21:00|0.48312
16:21:01|0.48314
16:21:02|0.48314
16:21:03|0.48314
16:21:04|0.48314
16:21:05|0.48314
16:21:06|0.48244
16:21:07|0.48252
16:21:08|0.48282
16:21:09|0.48282
16:21:10|0.48256
16:21:12|0.48235
16:21:13|0.48235
16:21:13|0.48235
16:21:15|0.48235
16:21:16|0.4823
16:21:17|0.4823
16:21:18|0.4823
16:21:19|0.4823
16:21:20|0.48228
16:21:21|0.48244
16:21:22|0.48244
16:21:23|0.48244
16:21:25|0.4827
16:21:25|0.48286
16:21:26|0.48286
16:21:27|0.48259
16:21:29|0.48259
16:21:30|0.48259
16:21:31|0.48259
16:21:31|0.48259
16:21:33|0.48259
16:21:33|0.48285
16:21:35|0.48285
16:21:36|0.48285
16:21:37|0.48285
16:21:38|0.48285
16:21:39|0.48259
16:21:39|0.48259
16:21:41|0.4826
16:21:42|0.4826
16:21:42|0.4826
16:21:44|0.48246
16:21:45|0.4823
16:21:45|0.48216
16:21:46|0.48216
16:21:47|0.48216
16:21:48|0.48216
16:21:49|0.48216
16:21:50|0.48217
16:21:51|0.48217
16:21:53|0.48237
16:21:53|0.48237
16:21:55|0.48244
16:21:55|0.48244
16:21:56|0.48243
16:21:57|0.48261
16:21:58|0.48261
16:21:59|0.48261
16:22:01|0.48259
16:22:02|0.48259
16:22:03|0.48232
16:22:03|0.48229
16:22:04|0.48224
16:22:06|0.48224
16:22:06|0.48216
16:22:07|0.48216
16:22:09|0.48216
16:22:10|0.48253
16:22:11|0.48266
16:22:12|0.48266
16:22:14|0.48256
16:22:15|0.48256
16:22:16|0.48275
16:22:17|0.48279
16:22:18|0.48279
16:22:19|0.48279
16:22:20|0.48279
16:22:21|0.48248
16:22:22|0.48248
16:22:23|0.48246
16:22:24|0.48246
16:22:25|0.48261
16:22:26|0.48261
16:22:27|0.48261
16:22:28|0.48286
16:22:29|0.48286
16:22:30|0.48248
16:22:31|0.48248
16:22:32|0.48248
16:22:33|0.48248
16:22:34|0.48248
16:22:35|0.48248
16:22:36|0.48248
16:22:37|0.48248
16:22:38|0.48286
16:22:39|0.48286
16:22:40|0.48286
16:22:41|0.4826
16:22:42|0.48286
16:22:43|0.483
16:22:44|0.48331
16:22:45|0.48332
16:22:46|0.48349
16:22:47|0.48361
16:22:48|0.48361
16:22:49|0.48361
16:22:50|0.48361
16:22:51|0.48363
16:22:52|0.48368
16:22:53|0.48368
16:22:54|0.48368
16:22:55|0.4835
16:22:56|0.4835
16:22:57|0.4835
16:22:58|0.4835
16:22:59|0.4835
16:23:00|0.48343
16:23:01|0.48343
16:23:02|0.48325
16:23:03|0.48325
16:23:04|0.48307
16:23:05|0.48297
16:23:06|0.48307
16:23:07|0.48307
16:23:08|0.48307
16:23:09|0.48307
16:23:11|0.48266
16:23:11|0.48266
16:23:13|0.48266
16:23:14|0.48261
16:23:15|0.48261
16:23:16|0.48257
16:23:18|0.48257
16:23:18|0.48264
16:23:19|0.48264
16:23:21|0.48257
16:23:21|0.48244
16:23:23|0.48244
16:23:24|0.48244
16:23:25|0.48244
16:23:26|0.48244
16:23:27|0.48244
16:23:28|0.48244
16:23:29|0.48252
16:23:30|0.4824
16:23:31|0.4824
16:23:32|0.48271
16:23:33|0.48271
16:23:34|0.48271
16:23:35|0.48281
16:23:36|0.483
16:23:37|0.483
16:23:38|0.483
16:23:39|0.48272
16:23:40|0.48272
16:23:41|0.48273
16:23:42|0.48273
16:23:43|0.48273
16:23:44|0.48273
16:23:45|0.48273
16:23:47|0.48273
16:23:47|0.48273
16:23:48|0.48273
16:23:49|0.48273
16:23:50|0.48273
16:23:51|0.48297
16:23:52|0.48297
16:23:53|0.48297
16:23:54|0.48297
16:23:55|0.48307
16:23:56|0.48307
16:23:57|0.48325
16:23:58|0.48334
16:23:59|0.48334
16:24:00|0.48334
16:24:01|0.48334
16:24:02|0.48334
16:24:03|0.4835
16:24:04|0.4836
16:24:06|0.4836
16:24:07|0.4836
16:24:07|0.48361
16:24:08|0.48358
16:24:10|0.48338
16:24:10|0.48338
16:24:11|0.48338
16:24:13|0.4834
16:24:14|0.4834
16:24:15|0.4834
16:24:16|0.48377
16:24:17|0.48383
16:24:18|0.48371
16:24:19|0.48371
16:24:20|0.48341
16:24:21|0.48332
16:24:22|0.48376
16:24:24|0.48383
16:24:24|0.48383
16:24:26|0.48376
16:24:27|0.48376
16:24:28|0.48371
16:24:29|0.4839
16:24:30|0.48383
16:24:31|0.48383
16:24:32|0.48383
16:24:33|0.48383
16:24:34|0.48383
16:24:35|0.48383
16:24:36|0.48376
16:24:37|0.484
16:24:38|0.484
16:24:38|0.48394
16:24:39|0.48394
16:24:40|0.48394
16:24:41|0.48394
16:24:42|0.48365
16:24:44|0.484
16:24:44|0.484
16:24:46|0.484
16:24:46|0.484
16:24:48|0.48385
16:24:49|0.484
16:24:50|0.48394
16:24:50|0.484
16:24:52|0.484
16:24:52|0.48385
16:24:53|0.48385
16:24:55|0.48371
16:24:56|0.48371
16:24:57|0.48371
16:24:57|0.48371
16:24:59|0.48375
16:25:00|0.48375
16:25:00|0.48376
16:25:01|0.4838
16:25:03|0.48394
16:25:03|0.48385
16:25:04|0.48377
16:25:05|0.48372
16:25:06|0.48372
16:25:08|0.48372
16:25:08|0.48397
16:25:09|0.48391
16:25:10|0.48391
16:25:11|0.48385
16:25:13|0.48385
16:25:14|0.48401
16:25:15|0.48401
16:25:16|0.48401
16:25:17|0.48401
16:25:18|0.48401
16:25:19|0.48401
16:25:20|0.48408
16:25:21|0.48408
16:25:22|0.48415
16:25:24|0.48437
16:25:24|0.48437
16:25:26|0.48433
16:25:26|0.48433
16:25:28|0.48433
16:25:29|0.4847
16:25:30|0.4847
16:25:31|0.4847
16:25:32|0.48467
16:25:33|0.48443
16:25:34|0.48443
16:25:35|0.48443
16:25:36|0.48467
16:25:37|0.48467
16:25:38|0.48467
16:25:39|0.48411
16:25:40|0.48411
16:25:41|0.48443
16:25:42|0.48443
16:25:43|0.48443
16:25:44|0.48443
16:25:45|0.48443
16:25:46|0.48443
16:25:47|0.48443
16:25:48|0.48443
16:25:49|0.48443
16:25:50|0.48443
16:25:51|0.48443
16:25:52|0.48443
16:25:53|0.48416
16:25:54|0.48416
16:25:55|0.48416
16:25:56|0.48443
16:25:57|0.48443
16:25:58|0.48419
16:25:59|0.48412
16:26:00|0.48412
16:26:01|0.48422
16:26:02|0.48422
16:26:03|0.48423
16:26:04|0.48418
16:26:05|0.48418
16:26:06|0.48404
16:26:07|0.48404
16:26:08|0.48419
16:26:09|0.48412
16:26:10|0.48412
16:26:11|0.48412
16:26:12|0.48371
16:26:13|0.4836
16:26:14|0.4836
16:26:15|0.4835
16:26:17|0.4835
16:26:18|0.4835
16:26:19|0.4835
16:26:20|0.4835
16:26:20|0.4835
16:26:21|0.4836
16:26:22|0.4836
16:26:23|0.4836
16:26:25|0.48341
16:26:26|0.48341
16:26:27|0.48341
16:26:28|0.48341
16:26:28|0.48303
16:26:30|0.48303
16:26:31|0.48303
16:26:32|0.48307
16:26:32|0.48307
16:26:34|0.4832
16:26:35|0.4832
16:26:35|0.48346
16:26:37|0.48339
16:26:38|0.48339
16:26:39|0.48339
16:26:40|0.48339
16:26:41|0.48339
16:26:42|0.48339
16:26:43|0.48339
16:26:44|0.48339
16:26:45|0.48338
16:26:46|0.48344
16:26:47|0.48344
16:26:48|0.48344
16:26:49|0.4832
16:26:50|0.4832
16:26:51|0.4832
16:26:52|0.48324
16:26:53|0.48324
16:26:54|0.48324
16:26:55|0.48303
16:26:56|0.48322
16:26:57|0.48328
16:26:58|0.48328
16:26:59|0.48344
16:27:00|0.48343
16:27:01|0.48333
16:27:02|0.48339
16:27:03|0.48339
16:27:04|0.48339
16:27:05|0.4832
16:27:06|0.4832
16:27:07|0.4832
16:27:08|0.4832
16:27:09|0.48323
16:27:11|0.48323
16:27:11|0.48323
16:27:12|0.48323
16:27:13|0.48323
16:27:15|0.48323
16:27:16|0.4825
16:27:17|0.4823
16:27:19|0.4823
16:27:19|0.4823
16:27:21|0.4823
16:27:22|0.4823
16:27:23|0.4823
16:27:24|0.48272
16:27:25|0.48288
16:27:26|0.48293
16:27:27|0.48293
16:27:28|0.48314
16:27:29|0.48314
16:27:30|0.48314
16:27:31|0.48314
16:27:32|0.48314
16:27:33|0.48314
16:27:34|0.48314
16:27:35|0.4831
16:27:36|0.4831
16:27:37|0.4831
16:27:38|0.4831
16:27:40|0.48284
16:27:40|0.48284
16:27:41|0.48284
16:27:42|0.48284
16:27:43|0.48284
16:27:44|0.48284
16:27:45|0.48284
16:27:46|0.48284
16:27:48|0.48284
16:27:49|0.48273
16:27:50|0.48281
16:27:50|0.48281
16:27:51|0.483
16:27:52|0.483
16:27:53|0.483
16:27:55|0.483
16:27:56|0.483
16:27:57|0.483
16:27:58|0.483
16:27:58|0.483
16:28:00|0.483
16:28:00|0.483
16:28:02|0.48283
16:28:03|0.48283
16:28:04|0.48256
16:28:04|0.48256
16:28:06|0.48256
16:28:07|0.48251
16:28:08|0.48278
16:28:08|0.483
16:28:10|0.483
16:28:11|0.48286
16:28:11|0.48286
16:28:13|0.48302
16:28:14|0.48302
16:28:15|0.48302
16:28:16|0.48302
16:28:17|0.48307
16:28:18|0.48307
16:28:18|0.48307
16:28:20|0.48307
16:28:22|0.48307
16:28:23|0.483
16:28:23|0.483
16:28:24|0.483
16:28:26|0.483
16:28:27|0.483
16:28:28|0.483
16:28:29|0.48294
16:28:30|0.48294
16:28:31|0.48294
16:28:32|0.48294
16:28:33|0.483
16:28:34|0.483
16:28:35|0.483
16:28:36|0.483
16:28:37|0.483
16:28:38|0.483
16:28:39|0.483
16:28:40|0.483
16:28:41|0.483
16:28:42|0.483
16:28:43|0.483
16:28:45|0.483
16:28:45|0.48309
16:28:47|0.48309
16:28:47|0.48309
16:28:48|0.48309
16:28:49|0.48318
16:28:51|0.48318
16:28:51|0.48318
16:28:53|0.48318
16:28:54|0.48318
16:28:54|0.48318
16:28:55|0.48318
16:28:57|0.48325
16:28:57|0.4831
16:28:59|0.4831
16:29:00|0.48284
16:29:00|0.48284
16:29:01|0.48284
16:29:02|0.48284
16:29:04|0.48284
16:29:05|0.48284
16:29:06|0.48284
16:29:07|0.48284
16:29:07|0.48284
16:29:08|0.48331
16:29:09|0.48313
16:29:10|0.48346
16:29:12|0.48361
16:29:13|0.48361
16:29:13|0.48361
16:29:15|0.48361
16:29:16|0.48361
16:29:17|0.48352
16:29:17|0.48352
16:29:19|0.48339
16:29:20|0.48339
16:29:21|0.48339
16:29:21|0.48339
16:29:23|0.48339
16:29:24|0.48339
16:29:25|0.48339
16:29:26|0.48339
16:29:27|0.48355
16:29:28|0.48355
16:29:29|0.48355
16:29:30|0.48355
16:29:31|0.48355
16:29:32|0.48355
16:29:33|0.48339
16:29:34|0.48339
16:29:35|0.48339
16:29:36|0.48339
16:29:37|0.48339
16:29:38|0.48282
16:29:39|0.48282
16:29:40|0.48282
16:29:42|0.48298
16:29:42|0.4831
16:29:43|0.4831
16:29:44|0.4831
16:29:45|0.48328
16:29:46|0.48328
16:29:47|0.48328
16:29:48|0.48328
16:29:50|0.48328
16:29:50|0.48328
16:29:52|0.48328
16:29:52|0.48328
16:29:54|0.48328
16:29:54|0.48316
16:29:55|0.48316
16:29:57|0.48316
16:29:58|0.48316
16:29:59|0.48316
16:30:00|0.48316
16:30:01|0.48316
16:30:01|0.48316
16:30:03|0.48316
16:30:04|0.48316
16:30:05|0.48316
16:30:06|0.4837
16:30:07|0.48384
16:30:08|0.48384
16:30:08|0.48384
16:30:10|0.484
16:30:11|0.48436
16:30:12|0.48436
16:30:13|0.4842
16:30:14|0.4842
16:30:15|0.4842
16:30:16|0.48392
16:30:18|0.4843
16:30:18|0.48441
16:30:19|0.48441
16:30:21|0.48441
16:30:22|0.48441
16:30:23|0.48443
16:30:24|0.48441
16:30:25|0.48423
16:30:26|0.48423
16:30:27|0.48416
16:30:28|0.48416
16:30:29|0.48416
16:30:30|0.48416
16:30:31|0.48435
16:30:32|0.48435
16:30:33|0.48435
16:30:34|0.48435
16:30:35|0.48421
16:30:37|0.48413
16:30:37|0.48341
16:30:38|0.48341
16:30:39|0.48286
16:30:40|0.48281
16:30:41|0.48281
16:30:42|0.4826
16:30:43|0.4826
16:30:44|0.4826
16:30:45|0.4826
16:30:46|0.4826
16:30:47|0.48276
16:30:48|0.48276
16:30:49|0.4829
16:30:50|0.4829
16:30:51|0.4829
16:30:52|0.4829
16:30:53|0.4829
16:30:54|0.4829
16:30:55|0.4829
16:30:56|0.4829
16:30:57|0.48293
16:30:58|0.48293
16:30:59|0.483
16:31:00|0.48283
16:31:01|0.48283
16:31:02|0.48283
16:31:03|0.48298
16:31:04|0.48298
16:31:05|0.48298
16:31:06|0.48298
16:31:07|0.48298
16:31:08|0.48298
16:31:09|0.4828
16:31:10|0.4825
16:31:12|0.48246
16:31:13|0.48246
16:31:14|0.48246
16:31:15|0.48246
16:31:16|0.48241
16:31:16|0.48241
16:31:18|0.48241
16:31:19|0.48241
16:31:20|0.48265
16:31:20|0.48241
16:31:21|0.48273
16:31:23|0.48261
16:31:24|0.48261
16:31:25|0.4823
16:31:26|0.4823
16:31:27|0.48217
16:31:28|0.48248
16:31:29|0.48261
16:31:30|0.4826
16:31:31|0.4826
16:31:32|0.4826
16:31:33|0.4826
16:31:34|0.4826
16:31:35|0.48217
16:31:36|0.4825
16:31:37|0.4825
16:31:38|0.48261
16:31:39|0.48261
16:31:40|0.48261
16:31:41|0.48261
16:31:42|0.48261
16:31:43|0.48261
16:31:44|0.48261
16:31:45|0.48261
16:31:46|0.48261
16:31:47|0.48261
16:31:48|0.48261
16:31:49|0.48261
16:31:50|0.48261
16:31:51|0.48273
16:31:52|0.48273
16:31:53|0.48273
16:31:54|0.48273
16:31:55|0.48273
16:31:56|0.48273
16:31:57|0.48276
16:31:58|0.48315
16:31:59|0.48345
16:32:00|0.48314
16:32:01|0.48314
16:32:02|0.48337
16:32:03|0.48337
16:32:04|0.48337
16:32:06|0.4834
16:32:06|0.4834
16:32:08|0.4834
16:32:08|0.48338
16:32:10|0.48288
16:32:10|0.48288
16:32:12|0.48288
16:32:12|0.48309
16:32:14|0.48297
16:32:15|0.48297
16:32:16|0.48297
16:32:17|0.48297
16:32:18|0.48304
16:32:19|0.4831
16:32:20|0.4831
16:32:21|0.4831
16:32:22|0.4831
16:32:23|0.4831
16:32:24|0.48327
16:32:25|0.4835
16:32:26|0.4835
16:32:27|0.4835
16:32:29|0.4835
16:32:30|0.4835
16:32:31|0.4835
16:32:31|0.4835
16:32:32|0.4835
16:32:33|0.4835
16:32:34|0.4835
16:32:35|0.4835
16:32:37|0.4835
16:32:37|0.48351
16:32:39|0.48351
16:32:40|0.48363
16:32:41|0.48363
16:32:42|0.48358
16:32:43|0.48358
16:32:44|0.48358
16:32:45|0.48358
16:32:46|0.48358
16:32:47|0.48363
16:32:49|0.48363
16:32:49|0.48363
16:32:50|0.48363
16:32:51|0.48388
16:32:52|0.4839
16:32:53|0.4842
16:32:54|0.4843
16:32:55|0.4846
16:32:56|0.4846
16:32:57|0.48451
16:32:58|0.48451
16:32:59|0.48451
16:33:00|0.48451
16:33:01|0.4843
16:33:02|0.48457
16:33:03|0.48467
16:33:04|0.48461
16:33:05|0.4846
16:33:06|0.48481
16:33:08|0.48489
16:33:08|0.485
16:33:10|0.48501
16:33:11|0.48501
16:33:12|0.48501
16:33:13|0.48501
16:33:14|0.48501
16:33:15|0.48501
16:33:16|0.48501
16:33:17|0.48501
16:33:18|0.4852
16:33:19|0.48532
16:33:20|0.4855
16:33:21|0.48559
16:33:22|0.48501
16:33:23|0.48533
16:33:24|0.48533
16:33:25|0.4857
16:33:26|0.4859
16:33:27|0.4859
16:33:28|0.48607
16:33:29|0.48609
16:33:30|0.48609
16:33:31|0.48616
16:33:32|0.48597
16:33:33|0.48625
16:33:34|0.48637
16:33:35|0.48637
16:33:36|0.48649
16:33:37|0.48649
16:33:38|0.48663
16:33:39|0.48663
16:33:40|0.48663
16:33:41|0.48663
16:33:42|0.48663
16:33:43|0.48663
16:33:44|0.4866
16:33:45|0.487
16:33:46|0.48711
16:33:47|0.48699
16:33:48|0.4872
16:33:49|0.48734
16:33:50|0.48714
16:33:51|0.4871
16:33:52|0.48683
16:33:53|0.48683
16:33:54|0.48683
16:33:55|0.48665
16:33:56|0.48665
16:33:57|0.4865
16:33:58|0.48644
16:33:59|0.48621
16:34:00|0.48625
16:34:01|0.48625
16:34:02|0.48613
16:34:03|0.48613
16:34:04|0.48613
16:34:06|0.4866
16:34:07|0.48674
16:34:07|0.48674
16:34:09|0.48683
16:34:10|0.48683
16:34:11|0.48683
16:34:12|0.48683
16:34:14|0.48683
16:34:14|0.48718
16:34:15|0.48718
16:34:16|0.48718
16:34:18|0.4873
16:34:19|0.4873
16:34:20|0.48707
16:34:21|0.48707
16:34:22|0.48687
16:34:22|0.48687
16:34:23|0.48687
16:34:24|0.48687
16:34:26|0.4868
16:34:27|0.4865
16:34:28|0.48641
16:34:29|0.48631
16:34:30|0.48639
16:34:31|0.48631
16:34:32|0.48631
16:34:33|0.48649
16:34:34|0.48649
16:34:35|0.48649
16:34:36|0.48649
16:34:37|0.48629
16:34:38|0.48594
16:34:39|0.48594
16:34:40|0.48595
16:34:41|0.48594
16:34:42|0.48594
16:34:43|0.48594
16:34:44|0.48594
16:34:45|0.4859
16:34:46|0.4859
16:34:47|0.4859
16:34:48|0.48584
16:34:49|0.4859
16:34:50|0.4859
16:34:52|0.4859
16:34:52|0.48581
16:34:53|0.48569
16:34:54|0.48569
16:34:55|0.48569
16:34:56|0.48569
16:34:57|0.48543
16:34:58|0.48543
16:34:59|0.48543
16:35:00|0.48543
16:35:01|0.48543
16:35:02|0.48543
16:35:04|0.48543
16:35:04|0.48543
16:35:06|0.48543
16:35:07|0.48543
16:35:08|0.48531
16:35:08|0.48542
16:35:10|0.4857
16:35:11|0.48566
16:35:12|0.48541
16:35:13|0.48541
16:35:14|0.48541
16:35:15|0.48548
16:35:16|0.48576
16:35:17|0.48576
16:35:18|0.48578
16:35:19|0.48571
16:35:20|0.48571
16:35:21|0.48571
16:35:22|0.48571
16:35:23|0.48571
16:35:24|0.48571
16:35:25|0.48545
16:35:26|0.48556
16:35:27|0.48556
16:35:28|0.48556
16:35:29|0.48556
16:35:30|0.48556
16:35:31|0.48556
16:35:32|0.48556
16:35:33|0.48612
16:35:34|0.48612
16:35:35|0.48612
16:35:36|0.48612
16:35:37|0.4866
16:35:38|0.4866
16:35:39|0.4868
16:35:40|0.48702
16:35:41|0.48725
16:35:42|0.48704
16:35:43|0.48725
16:35:44|0.48724
16:35:45|0.48724
16:35:46|0.48724
16:35:47|0.48724
16:35:48|0.48719
16:35:49|0.48695
16:35:50|0.48695
16:35:51|0.48695
16:35:52|0.48695
16:35:53|0.48695
16:35:54|0.48725
16:35:55|0.48725
16:35:56|0.48725
16:35:58|0.48692
16:35:58|0.48725
16:35:59|0.48747
16:36:00|0.48764
16:36:01|0.48769
16:36:02|0.48769
16:36:03|0.4878
16:36:04|0.48782
16:36:06|0.4872
16:36:07|0.4872
16:36:08|0.48736
16:36:08|0.48721
16:36:10|0.48767
16:36:11|0.48749
16:36:12|0.48749
16:36:13|0.48749
16:36:14|0.48785
16:36:15|0.48785
16:36:16|0.48785
16:36:18|0.4878
16:36:19|0.4878
16:36:20|0.4879
16:36:21|0.488
16:36:21|0.488
16:36:23|0.48806
16:36:24|0.48806
16:36:25|0.48806
16:36:25|0.48806
16:36:27|0.48826
16:36:28|0.48826
16:36:29|0.48854
16:36:30|0.48854
16:36:30|0.48878
16:36:31|0.48831
16:36:33|0.48831
16:36:34|0.48878
16:36:35|0.48884
16:36:36|0.48885
16:36:37|0.48879
16:36:38|0.48879
16:36:39|0.48879
16:36:40|0.48879
16:36:41|0.4887
16:36:42|0.48851
16:36:43|0.4889
16:36:44|0.4889
16:36:45|0.48887
16:36:46|0.48901
16:36:47|0.48881
16:36:48|0.48865
16:36:49|0.48887
16:36:50|0.48841
16:36:51|0.48848
16:36:52|0.488
16:36:53|0.48877
16:36:54|0.48817
16:36:55|0.488
16:36:56|0.488
16:36:57|0.488
16:36:58|0.4878
16:36:59|0.4878
16:37:00|0.48761
16:37:01|0.48757
16:37:02|0.48756
16:37:03|0.48761
16:37:05|0.48761
16:37:06|0.48761
16:37:07|0.48771
16:37:08|0.48735
16:37:09|0.48735
16:37:10|0.48735
16:37:11|0.48807
16:37:13|0.4878
16:37:14|0.48864
16:37:15|0.48864
16:37:15|0.48822
16:37:17|0.48865
16:37:17|0.48849
16:37:19|0.48875
16:37:20|0.48875
16:37:21|0.48875
16:37:22|0.48875
16:37:23|0.48875
16:37:24|0.48824
16:37:25|0.48824
16:37:26|0.4878
16:37:27|0.4878
16:37:28|0.48842
16:37:29|0.48842
16:37:30|0.48842
16:37:31|0.48784
16:37:32|0.48784
16:37:33|0.48784
16:37:34|0.48822
16:37:35|0.48822
16:37:36|0.48834
16:37:37|0.48848
16:37:38|0.48866
16:37:39|0.48866
16:37:40|0.48867
16:37:41|0.4888
16:37:42|0.48862
16:37:43|0.48862
16:37:44|0.48855
16:37:45|0.48855
16:37:46|0.48855
16:37:47|0.48855
16:37:48|0.48855
16:37:49|0.48863
16:37:50|0.48906
16:37:51|0.48906
16:37:52|0.4891
16:37:53|0.48929
16:37:54|0.48905
16:37:55|0.48905
16:37:56|0.48917
16:37:57|0.4888
16:37:58|0.48906
16:37:59|0.48913
16:38:00|0.48913
16:38:01|0.48899
16:38:03|0.48846
16:38:04|0.48829
16:38:05|0.488
16:38:06|0.48796
16:38:07|0.4877
16:38:08|0.4879
16:38:09|0.4879
16:38:10|0.48801
16:38:11|0.4878
16:38:12|0.48767
16:38:13|0.4876
16:38:14|0.48771
16:38:15|0.48771
16:38:16|0.48741
16:38:18|0.48745
16:38:19|0.48745
16:38:20|0.48745
16:38:20|0.48736
16:38:21|0.48765
16:38:22|0.48765
16:38:24|0.48792
16:38:25|0.48792
16:38:26|0.48792
16:38:27|0.48792
16:38:28|0.48792
16:38:29|0.48792
16:38:30|0.48796
16:38:31|0.48796
16:38:32|0.48777
16:38:32|0.48784
16:38:34|0.488
16:38:35|0.48777
16:38:35|0.48765
16:38:36|0.48765
16:38:38|0.48765
16:38:39|0.48775
16:38:40|0.48747
16:38:41|0.48747
16:38:42|0.48741
16:38:43|0.48728
16:38:44|0.48775
16:38:45|0.48728
16:38:46|0.48727
16:38:47|0.48727
16:38:48|0.48744
16:38:49|0.48744
16:38:50|0.4874
16:38:52|0.48752
16:38:52|0.48752
16:38:53|0.48752
16:38:55|0.48749
16:38:56|0.48749
16:38:57|0.48777
16:38:57|0.48777
16:38:59|0.48777
16:38:59|0.48777
16:39:00|0.48745
16:39:02|0.48745
16:39:03|0.48745
16:39:04|0.48748
16:39:05|0.48744
16:39:07|0.48744
16:39:08|0.48747
16:39:08|0.48707
16:39:10|0.48667
16:39:11|0.4865
16:39:12|0.48641
16:39:13|0.4862
16:39:14|0.4861
16:39:15|0.48636
16:39:16|0.48639
16:39:17|0.48671
16:39:18|0.48671
16:39:19|0.48672
16:39:20|0.48687
16:39:21|0.48687
16:39:22|0.48682
16:39:23|0.48682
16:39:25|0.48682
16:39:26|0.48682
16:39:26|0.48639
16:39:27|0.48622
16:39:28|0.48622
16:39:30|0.48622
16:39:30|0.48619
16:39:32|0.48619
16:39:33|0.486
16:39:34|0.48612
16:39:35|0.4859
16:39:35|0.4857
16:39:36|0.4856
16:39:37|0.48544
16:39:39|0.48526
16:39:39|0.48501
16:39:40|0.48501
16:39:42|0.48501
16:39:42|0.485
16:39:43|0.48493
16:39:45|0.4848
16:39:46|0.48476
16:39:47|0.4846
16:39:48|0.4846
16:39:49|0.4843
16:39:50|0.48435
16:39:51|0.4843
16:39:52|0.4843
16:39:53|0.48435
16:39:54|0.48409
16:39:54|0.48377
16:39:56|0.4838
16:39:56|0.48405
16:39:58|0.4841
16:39:59|0.48378
16:40:00|0.48359
16:40:01|0.4833
16:40:02|0.4833
16:40:03|0.48323
16:40:04|0.48358
16:40:06|0.48388
16:40:06|0.48404
16:40:07|0.48433
16:40:09|0.48459
16:40:09|0.48446
16:40:10|0.48446
16:40:12|0.48458
16:40:13|0.48384
16:40:14|0.48391
16:40:15|0.48391
16:40:16|0.48391
16:40:17|0.48391
16:40:18|0.48391
16:40:19|0.48393
16:40:20|0.4842
16:40:21|0.4842
16:40:22|0.48394
16:40:23|0.48376
16:40:24|0.48376
16:40:25|0.48376
16:40:26|0.48384
16:40:27|0.4843
16:40:28|0.4845
16:40:29|0.48454
16:40:30|0.48454
16:40:31|0.48454
16:40:32|0.48454
16:40:33|0.48454
16:40:34|0.48454
16:40:35|0.48433
16:40:36|0.48454
16:40:37|0.4849
16:40:38|0.4849
16:40:40|0.4849
16:40:40|0.4849
16:40:41|0.4849
16:40:43|0.48529
16:40:43|0.48559
16:40:45|0.48549
16:40:45|0.4852
16:40:46|0.48498
16:40:47|0.48501
16:40:48|0.48495
16:40:49|0.48495
16:40:51|0.48495
16:40:52|0.4855
16:40:52|0.4855
16:40:53|0.4855
16:40:54|0.4857
16:40:56|0.48543
16:40:56|0.48543
16:40:57|0.48556
16:40:58|0.48542
16:40:59|0.48568
16:41:00|0.48568
16:41:01|0.48568
16:41:03|0.48578
16:41:03|0.4857
16:41:04|0.48601
16:41:06|0.4858
16:41:07|0.4858
16:41:08|0.48555
16:41:09|0.48597
16:41:11|0.48555
16:41:11|0.48555
16:41:12|0.48561
16:41:13|0.48561
16:41:14|0.48561
16:41:16|0.48588
16:41:17|0.48611
16:41:17|0.48587
16:41:19|0.48587
16:41:20|0.48605
16:41:21|0.48605
16:41:22|0.48595
16:41:23|0.48605
16:41:24|0.48605
16:41:25|0.48605
16:41:26|0.48605
16:41:27|0.48548
16:41:28|0.48548
16:41:29|0.48565
16:41:30|0.48543
16:41:31|0.48543
16:41:32|0.48562
16:41:33|0.48562
16:41:34|0.48584
16:41:35|0.48584
16:41:36|0.48584
16:41:37|0.48569
16:41:38|0.48569
16:41:39|0.48569
16:41:40|0.48543
16:41:41|0.48574
16:41:42|0.48569
16:41:43|0.48569
16:41:45|0.48569
16:41:45|0.48589
16:41:46|0.48589
16:41:47|0.48562
16:41:48|0.48562
16:41:49|0.48543
16:41:50|0.48553
16:41:51|0.48553
16:41:52|0.48566
16:41:53|0.4859
16:41:54|0.48599
16:41:55|0.486
16:41:56|0.486
16:41:57|0.4861
16:41:58|0.4861
16:41:59|0.48601
16:42:00|0.48627
16:42:01|0.48686
16:42:02|0.48682
16:42:03|0.48654
16:42:04|0.48654
16:42:05|0.48654
16:42:06|0.48646
16:42:08|0.48664
16:42:09|0.48681
16:42:10|0.48681
16:42:11|0.4875
16:42:12|0.48744
16:42:13|0.48715
16:42:14|0.48715
16:42:16|0.48705
16:42:16|0.48705
16:42:17|0.48702
16:42:18|0.48702
16:42:20|0.48689
16:42:21|0.48678
16:42:22|0.4865
16:42:23|0.4862
16:42:25|0.4861
16:42:26|0.4861
16:42:26|0.48599
16:42:28|0.48599
16:42:29|0.4857
16:42:30|0.48601
16:42:30|0.48601
16:42:32|0.48637
16:42:33|0.48647
16:42:34|0.48647
16:42:35|0.48633
16:42:36|0.48633
16:42:37|0.48633
16:42:38|0.48633
16:42:39|0.48633
16:42:40|0.4858
16:42:41|0.4856
16:42:42|0.4856
16:42:43|0.4856
16:42:44|0.48531
16:42:45|0.48531
16:42:46|0.48516
16:42:47|0.485
16:42:48|0.4853
16:42:49|0.4853
16:42:50|0.48534
16:42:51|0.48534
16:42:52|0.48534
16:42:53|0.48534
16:42:54|0.48534
16:42:55|0.48534
16:42:56|0.48521
16:42:57|0.48521
16:42:58|0.48521
16:42:59|0.48521
16:43:00|0.48521
16:43:01|0.48492
16:43:02|0.48492
16:43:03|0.48506
16:43:04|0.48502
16:43:05|0.48482
16:43:06|0.48482
16:43:07|0.4852
16:43:08|0.48512
16:43:09|0.4853
16:43:11|0.4853
16:43:12|0.4853
16:43:13|0.4853
16:43:14|0.4853
16:43:15|0.4853
16:43:17|0.48551
16:43:17|0.48577
16:43:19|0.48588
16:43:20|0.48626
16:43:21|0.48632
16:43:22|0.48632
16:43:23|0.48632
16:43:24|0.48587
16:43:25|0.48587
16:43:26|0.48625
16:43:27|0.48625
16:43:28|0.48625
16:43:29|0.4864
16:43:30|0.4869
16:43:31|0.48699
16:43:32|0.48688
16:43:33|0.48688
16:43:34|0.48713
16:43:35|0.48712
16:43:36|0.48712
16:43:37|0.48712
16:43:38|0.48712
16:43:39|0.48711
16:43:40|0.48684
16:43:41|0.48697
16:43:42|0.48649
16:43:43|0.4869
16:43:44|0.48702
16:43:45|0.48683
16:43:47|0.48696
16:43:47|0.48693
16:43:48|0.48698
16:43:49|0.48691
16:43:50|0.48691
16:43:51|0.48702
16:43:52|0.4871
16:43:53|0.48692
16:43:54|0.48692
16:43:55|0.48692
16:43:56|0.48692
16:43:57|0.48692
16:43:58|0.48741
16:43:59|0.48732
16:44:00|0.48715
16:44:01|0.48715
16:44:02|0.48715
16:44:03|0.48721
16:44:04|0.48721
16:44:05|0.48755
16:44:06|0.48755
16:44:07|0.48736
16:44:09|0.48755
16:44:10|0.48755
16:44:11|0.48747
16:44:12|0.48747
16:44:14|0.48721
16:44:14|0.48721
16:44:16|0.48728
16:44:17|0.48747
16:44:17|0.48753
16:44:18|0.48753
16:44:20|0.48753
16:44:20|0.48753
16:44:22|0.48753
16:44:23|0.48764
16:44:23|0.4877
16:44:24|0.4877
16:44:25|0.4877
16:44:27|0.48709
16:44:27|0.4875
16:44:29|0.4875
16:44:30|0.4877
16:44:31|0.48785
16:44:32|0.488
16:44:33|0.488
16:44:34|0.48806
16:44:34|0.4881
16:44:35|0.4881
16:44:37|0.48797
16:44:37|0.48808
16:44:39|0.48801
16:44:39|0.48801
16:44:40|0.48828
16:44:42|0.48828
16:44:42|0.48828
16:44:43|0.48828
16:44:44|0.48828
16:44:45|0.48828
16:44:47|0.48828
16:44:47|0.48828
16:44:48|0.48828
16:44:50|0.48828
16:44:51|0.48828
16:44:52|0.48869
16:44:53|0.48891
16:44:53|0.48873
16:44:55|0.48873
16:44:56|0.48857
16:44:57|0.48857
16:44:58|0.48873
16:44:59|0.48873
16:45:00|0.48873
16:45:00|0.48873
16:45:01|0.48875
16:45:03|0.4889
16:45:03|0.4889
16:45:04|0.4889
16:45:06|0.4889
16:45:06|0.4889
16:45:07|0.4889
16:45:09|0.48857
16:45:10|0.48907
16:45:11|0.48912
16:45:12|0.48912
16:45:14|0.48912
16:45:15|0.48915
16:45:16|0.48917
16:45:17|0.48888
16:45:18|0.48869
16:45:19|0.4887
16:45:20|0.48879
16:45:21|0.4885
16:45:22|0.4885
16:45:23|0.4885
16:45:24|0.4885
16:45:25|0.48865
16:45:26|0.48855
16:45:27|0.48855
16:45:28|0.48855
16:45:29|0.48852
16:45:30|0.48849
16:45:31|0.48805
16:45:32|0.4877
16:45:33|0.48763
16:45:34|0.48763
16:45:35|0.48762
16:45:36|0.48763
16:45:37|0.48763
16:45:38|0.48771
16:45:39|0.48771
16:45:40|0.4876
16:45:41|0.4876
16:45:42|0.48763
16:45:43|0.48776
16:45:44|0.48761
16:45:45|0.48753
16:45:46|0.48776
16:45:47|0.48776
16:45:49|0.48742
16:45:49|0.4877
16:45:50|0.4877
16:45:51|0.4877
16:45:52|0.4877
16:45:53|0.48769
16:45:54|0.48769
16:45:55|0.48753
16:45:56|0.48753
16:45:57|0.48753
16:45:58|0.48753
16:45:59|0.48753
16:46:01|0.48753
16:46:02|0.4877
16:46:03|0.4877
16:46:04|0.48754
16:46:05|0.48754
16:46:06|0.4878
16:46:07|0.48796
16:46:07|0.48796
16:46:08|0.48796
16:46:10|0.48796
16:46:11|0.48796
16:46:12|0.48796
16:46:14|0.4874
16:46:14|0.4874
16:46:15|0.4874
16:46:16|0.48748
16:46:17|0.48782
16:46:19|0.48817
16:46:20|0.48817
16:46:21|0.48841
16:46:22|0.48759
16:46:23|0.48759
16:46:24|0.48814
16:46:25|0.48814
16:46:26|0.48814
16:46:28|0.48799
16:46:28|0.48799
16:46:29|0.48799
16:46:30|0.489
16:46:31|0.48801
16:46:32|0.48801
16:46:33|0.48801
16:46:34|0.48801
16:46:35|0.48801
16:46:36|0.48865
16:46:37|0.48865
16:46:38|0.48855
16:46:39|0.48855
16:46:40|0.48847
16:46:41|0.48847
16:46:42|0.48847
16:46:43|0.48831
16:46:44|0.4885
16:46:45|0.4885
16:46:46|0.48932
16:46:48|0.48927
16:46:49|0.48886
16:46:49|0.48886
16:46:50|0.48886
16:46:52|0.48886
16:46:52|0.489
16:46:53|0.48878
16:46:55|0.48878
16:46:56|0.48878
16:46:57|0.4888
16:46:58|0.48877
16:46:58|0.48877
16:46:59|0.48877
16:47:00|0.48903
16:47:01|0.48903
16:47:02|0.48903
16:47:03|0.48903
16:47:04|0.48903
16:47:05|0.48929
16:47:07|0.48927
16:47:07|0.48918
16:47:08|0.48918
16:47:10|0.48918
16:47:10|0.48918
16:47:12|0.48906
16:47:13|0.48906
16:47:15|0.48906
16:47:15|0.48862
16:47:17|0.48862
16:47:18|0.48862
16:47:19|0.4887
16:47:20|0.4887
16:47:21|0.48828
16:47:22|0.48828
16:47:23|0.48828
16:47:24|0.488
16:47:25|0.48791
16:47:26|0.48795
16:47:27|0.488
16:47:28|0.488
16:47:29|0.48796
16:47:30|0.4877
16:47:31|0.48772
16:47:31|0.48772
16:47:33|0.48772
16:47:33|0.488
16:47:35|0.48814
16:47:35|0.48828
16:47:37|0.48828
16:47:37|0.48799
16:47:39|0.48799
16:47:40|0.48799
16:47:41|0.48799
16:47:42|0.48799
16:47:43|0.48777
16:47:44|0.4878
16:47:45|0.488
16:47:46|0.488
16:47:47|0.488
16:47:48|0.488
16:47:49|0.48742
16:47:50|0.48742
16:47:51|0.48784
16:47:52|0.48784
16:47:53|0.48784
16:47:54|0.48784
16:47:55|0.48787
16:47:56|0.48787
16:47:57|0.48787
16:47:58|0.48791
16:47:59|0.48791
16:48:00|0.48817
16:48:01|0.48817
16:48:03|0.48817
16:48:03|0.48817
16:48:04|0.4885
16:48:05|0.48826
16:48:06|0.48826
16:48:07|0.48826
16:48:08|0.48826
16:48:09|0.48823
16:48:10|0.48823
16:48:11|0.48823
16:48:12|0.48823
16:48:14|0.48799
16:48:15|0.48799
16:48:16|0.48799
16:48:17|0.488
16:48:18|0.48768
16:48:19|0.48768
16:48:21|0.48768
16:48:21|0.48768
16:48:22|0.48823
16:48:23|0.48823
16:48:24|0.48823
16:48:25|0.48823
16:48:26|0.4886
16:48:27|0.4888
16:48:29|0.4888
16:48:30|0.48871
16:48:30|0.48871
16:48:32|0.48871
16:48:33|0.48871
16:48:34|0.48871
16:48:35|0.48871
16:48:35|0.48871
16:48:37|0.48871
16:48:38|0.48871
16:48:40|0.48838
16:48:40|0.48841
16:48:41|0.48845
16:48:42|0.48871
16:48:43|0.48886
16:48:44|0.48886
16:48:45|0.48862
16:48:46|0.4889
16:48:47|0.4889
16:48:48|0.4889
16:48:49|0.4889
16:48:50|0.4889
16:48:51|0.4889
16:48:52|0.4889
16:48:53|0.4889
16:48:54|0.4889
16:48:55|0.48909
16:48:56|0.48909
16:48:57|0.48909
16:48:58|0.48909
16:48:59|0.48909
16:49:00|0.48909
16:49:01|0.48909
16:49:02|0.48925
16:49:03|0.48925
16:49:04|0.4893
16:49:05|0.4893
16:49:06|0.4893
16:49:07|0.48925
16:49:08|0.48925
16:49:10|0.48925
16:49:11|0.48925
16:49:11|0.48925
16:49:13|0.48925
16:49:14|0.48963
16:49:16|0.48963
16:49:16|0.48963
16:49:18|0.48963
16:49:19|0.48963
16:49:20|0.48976
16:49:21|0.48976
16:49:22|0.48937
16:49:22|0.48937
16:49:24|0.48937
16:49:24|0.48948
16:49:26|0.4896
16:49:27|0.4896
16:49:28|0.4896
16:49:29|0.4896
16:49:29|0.4896
16:49:31|0.4896
16:49:31|0.4896
16:49:33|0.4896
16:49:33|0.4893
16:49:34|0.4893
16:49:35|0.48926
16:49:37|0.48926
16:49:37|0.48926
16:49:38|0.48926
16:49:40|0.48926
16:49:41|0.48926
16:49:41|0.48931
16:49:42|0.489
16:49:44|0.4889
16:49:45|0.4885
16:49:46|0.4884
16:49:47|0.48852
16:49:48|0.48852
16:49:49|0.489
16:49:50|0.489
16:49:51|0.48876
16:49:52|0.48876
16:49:53|0.48888
16:49:54|0.48888
16:49:55|0.48873
16:49:55|0.48873
16:49:57|0.48876
16:49:58|0.48876
16:49:59|0.48876
16:50:00|0.48876
16:50:01|0.48876
16:50:02|0.48897
16:50:03|0.48897
16:50:04|0.48886
16:50:05|0.48886
16:50:06|0.48886
16:50:07|0.48886
16:50:08|0.48886
16:50:09|0.48883
16:50:10|0.48883
16:50:11|0.48883
16:50:12|0.48883
16:50:13|0.48883
16:50:14|0.48913
16:50:16|0.48913
16:50:17|0.48926
16:50:18|0.48926
16:50:19|0.4894
16:50:20|0.4894
16:50:20|0.4894
16:50:22|0.4894
16:50:23|0.48934
16:50:24|0.48934
16:50:25|0.48934
16:50:26|0.4889
16:50:27|0.48888
16:50:28|0.48888
16:50:29|0.48851
16:50:30|0.48851
16:50:31|0.48851
16:50:32|0.48851
16:50:33|0.48845
16:50:34|0.48851
16:50:35|0.48851
16:50:36|0.48851
16:50:37|0.4883
16:50:38|0.4883
16:50:39|0.4883
16:50:40|0.4883
16:50:41|0.4883
16:50:43|0.4883
16:50:43|0.4883
16:50:44|0.4883
16:50:46|0.48829
16:50:46|0.48829
16:50:47|0.48835
16:50:49|0.48835
16:50:50|0.48835
16:50:50|0.48835
16:50:51|0.48886
16:50:53|0.48886
16:50:54|0.48886
16:50:54|0.48886
16:50:55|0.48886
16:50:56|0.48886
16:50:57|0.48886
16:50:58|0.48886
16:50:59|0.48886
16:51:01|0.48866
16:51:01|0.48866
16:51:03|0.48866
16:51:04|0.48889
16:51:05|0.48874
16:51:05|0.48874
16:51:06|0.48874
16:51:07|0.48874
16:51:08|0.48874
16:51:10|0.48874
16:51:10|0.48874
16:51:12|0.48874
16:51:12|0.48874
16:51:13|0.48874
16:51:14|0.48874
16:51:15|0.48874
16:51:16|0.48874
16:51:18|0.48874
16:51:18|0.48874
16:51:20|0.4897
16:51:20|0.4897
16:51:21|0.4897
16:51:22|0.4897
16:51:23|0.4897
16:51:24|0.4897
16:51:26|0.4897
16:51:27|0.4897
16:51:28|0.48977
16:51:29|0.48977
16:51:30|0.48977
16:51:31|0.48977
16:51:32|0.48982
16:51:33|0.48982
16:51:34|0.48982
16:51:34|0.48996
16:51:36|0.48959
16:51:37|0.48959
16:51:37|0.48959
16:51:38|0.48959
16:51:40|0.48959
16:51:40|0.4905
16:51:42|0.49037
16:51:43|0.49074
16:51:44|0.49074
16:51:45|0.49074
16:51:46|0.49054
16:51:47|0.49093
16:51:48|0.49093
16:51:49|0.49093
16:51:50|0.49093
16:51:51|0.49093
16:51:52|0.49093
16:51:53|0.49093
16:51:54|0.49093
16:51:55|0.49093
16:51:56|0.49093
16:51:57|0.49099
16:51:58|0.49099
16:51:59|0.49099
16:52:00|0.49099
16:52:01|0.49099
16:52:02|0.49099
16:52:03|0.49093
16:52:04|0.49093
16:52:05|0.49055
16:52:06|0.49049
16:52:07|0.491
16:52:08|0.49071
16:52:09|0.49101
16:52:10|0.49063
16:52:12|0.49034
16:52:12|0.4902
16:52:14|0.4904
16:52:14|0.49008
16:52:16|0.49009
16:52:16|0.49047
16:52:18|0.49081
16:52:19|0.49081
16:52:20|0.49081
16:52:21|0.49081
16:52:22|0.49081
16:52:24|0.49081
16:52:24|0.49081
16:52:25|0.49081
16:52:26|0.49057
16:52:27|0.49055
16:52:29|0.49055
16:52:29|0.49055
16:52:31|0.49055
16:52:32|0.49055
16:52:33|0.49055
16:52:34|0.49049
16:52:35|0.49049
16:52:36|0.49049
16:52:37|0.49068
16:52:38|0.4909
16:52:39|0.4909
16:52:40|0.49066
16:52:41|0.49066
16:52:42|0.49084
16:52:43|0.49084
16:52:44|0.49084
16:52:45|0.49084
16:52:46|0.49084
16:52:47|0.49084
16:52:48|0.49114
16:52:49|0.49114
16:52:51|0.4912
16:52:51|0.49088
16:52:52|0.49088
16:52:53|0.49102
16:52:54|0.49114
16:52:56|0.49111
16:52:57|0.49111
16:52:57|0.49111
16:52:59|0.49111
16:52:59|0.49111
16:53:01|0.4913
16:53:02|0.49117
16:53:03|0.49118
16:53:04|0.4916
16:53:05|0.4916
16:53:06|0.4916
16:53:07|0.4916
16:53:09|0.4916
16:53:09|0.4916
16:53:10|0.49166
16:53:11|0.4917
16:53:12|0.4917
16:53:13|0.49176
16:53:14|0.49176
16:53:15|0.49161
16:53:17|0.49161
16:53:17|0.49161
16:53:18|0.49161
16:53:19|0.49126
16:53:21|0.49108
16:53:22|0.49108
16:53:23|0.49084
16:53:25|0.49106
16:53:25|0.49106
16:53:27|0.49123
16:53:28|0.49151
16:53:28|0.4917
16:53:29|0.4917
16:53:31|0.49147
16:53:31|0.49147
16:53:33|0.49147
16:53:34|0.49147
16:53:35|0.49193
16:53:35|0.49193
16:53:37|0.4918
16:53:38|0.49173
16:53:38|0.49127
16:53:40|0.49131
16:53:41|0.49146
16:53:41|0.49146
16:53:43|0.49146
16:53:44|0.49146
16:53:45|0.49123
16:53:46|0.49123
16:53:47|0.49149
16:53:48|0.49157
16:53:49|0.49157
16:53:50|0.49157
16:53:51|0.49176
16:53:52|0.49176
16:53:53|0.49176
16:53:54|0.4913
16:53:55|0.4913
16:53:56|0.4913
16:53:57|0.4913
16:53:58|0.4913
16:54:00|0.4913
16:54:01|0.4913
16:54:02|0.4913
16:54:03|0.4913
16:54:04|0.4912
16:54:05|0.49136
16:54:05|0.49136
16:54:06|0.49136
16:54:08|0.49136
16:54:09|0.4913
16:54:10|0.4913
16:54:11|0.49168
16:54:11|0.49168
16:54:13|0.49201
16:54:14|0.49204
16:54:14|0.49204
16:54:15|0.49204
16:54:16|0.49191
16:54:17|0.49212
16:54:19|0.49217
16:54:19|0.49194
16:54:20|0.49194
16:54:21|0.49194
16:54:23|0.49194
16:54:24|0.49192
16:54:25|0.49192
16:54:26|0.49161
16:54:27|0.49161
16:54:28|0.49173
16:54:29|0.49173
16:54:30|0.49173
16:54:32|0.49148
16:54:33|0.49148
16:54:33|0.49151
16:54:35|0.49151
16:54:36|0.49151
16:54:37|0.49148
16:54:38|0.49148
16:54:39|0.49148
16:54:40|0.4917
16:54:41|0.49188
16:54:42|0.49214
16:54:43|0.49179
16:54:44|0.49179
16:54:45|0.49179
16:54:47|0.49179
16:54:48|0.49161
16:54:49|0.49151
16:54:50|0.49172
16:54:50|0.4913
16:54:52|0.4913
16:54:53|0.4913
16:54:54|0.4913
16:54:55|0.4913
16:54:56|0.4913
16:54:56|0.4913
16:54:58|0.4913
16:54:59|0.49129
16:54:59|0.49176
16:55:01|0.49176
16:55:02|0.49176
16:55:03|0.49176
16:55:03|0.49176
16:55:04|0.49133
16:55:05|0.49133
16:55:07|0.49133
16:55:08|0.49133
16:55:09|0.49133
16:55:10|0.49133
16:55:10|0.49176
16:55:12|0.49157
16:55:13|0.49177
16:55:14|0.49177
16:55:15|0.49177
16:55:16|0.49177
16:55:17|0.492
16:55:18|0.49199
16:55:18|0.49179
16:55:20|0.49179
16:55:21|0.4918
16:55:22|0.492
16:55:23|0.492
16:55:24|0.49199
16:55:25|0.49199
16:55:27|0.4918
16:55:28|0.4918
16:55:29|0.4918
16:55:30|0.4918
16:55:31|0.4918
16:55:32|0.4918
16:55:33|0.49129
16:55:35|0.49129
16:55:35|0.49129
16:55:37|0.49129
16:55:37|0.49129
16:55:38|0.49183
16:55:40|0.49183
16:55:41|0.49141
16:55:42|0.491
16:55:43|0.491
16:55:44|0.491
16:55:45|0.491
16:55:46|0.491
16:55:46|0.49141
16:55:48|0.49177
16:55:49|0.49177
16:55:49|0.492
16:55:51|0.492
16:55:52|0.492
16:55:53|0.49187
16:55:54|0.492
16:55:54|0.492
16:55:56|0.492
16:55:57|0.4916
16:55:57|0.4916
16:55:59|0.4916
16:56:00|0.49228
16:56:00|0.49246
16:56:02|0.49253
16:56:02|0.49253
16:56:04|0.49247
16:56:05|0.49247
16:56:06|0.49247
16:56:06|0.49244
16:56:08|0.49259
16:56:09|0.49239
16:56:10|0.49279
16:56:12|0.49229
16:56:13|0.49229
16:56:14|0.49161
16:56:15|0.49234
16:56:16|0.49234
16:56:17|0.49234
16:56:17|0.49234
16:56:19|0.49242
16:56:20|0.49246
16:56:21|0.49261
16:56:21|0.49261
16:56:22|0.49266
16:56:24|0.49277
16:56:25|0.49277
16:56:26|0.49253
16:56:28|0.49248
16:56:28|0.49248
16:56:29|0.49248
16:56:30|0.49248
16:56:31|0.49248
16:56:32|0.49248
16:56:34|0.49248
16:56:35|0.49248
16:56:36|0.49248
16:56:37|0.49248
16:56:38|0.49253
16:56:40|0.49253
16:56:40|0.49253
16:56:41|0.49253
16:56:42|0.49251
16:56:43|0.49229
16:56:44|0.49229
16:56:45|0.49229
16:56:46|0.49229
16:56:47|0.49229
16:56:48|0.49229
16:56:49|0.4919
16:56:50|0.4919
16:56:51|0.4919
16:56:52|0.4919
16:56:53|0.49172
16:56:54|0.49172
16:56:55|0.49172
16:56:56|0.49172
16:56:57|0.49148
16:56:59|0.49193
16:56:59|0.49193
16:57:00|0.49193
16:57:01|0.49163
16:57:03|0.49163
16:57:03|0.49163
16:57:04|0.4917
16:57:06|0.4917
16:57:06|0.4917
16:57:07|0.49167
16:57:08|0.49167
16:57:10|0.49167
16:57:10|0.49208
16:57:12|0.49208
16:57:13|0.49188
16:57:14|0.49188
16:57:15|0.49188
16:57:16|0.492
16:57:16|0.492
16:57:18|0.492
16:57:19|0.492
16:57:20|0.492
16:57:21|0.492
16:57:22|0.492
16:57:23|0.492
16:57:24|0.492
16:57:25|0.492
16:57:27|0.492
16:57:27|0.492
16:57:28|0.4922
16:57:29|0.4922
16:57:31|0.4922
16:57:31|0.4922
16:57:33|0.4922
16:57:33|0.4922
16:57:35|0.49202
16:57:35|0.49202
16:57:37|0.49202
16:57:37|0.4922
16:57:39|0.4922
16:57:40|0.49288
16:57:41|0.49288
16:57:42|0.49288
16:57:43|0.49288
16:57:44|0.49288
16:57:45|0.49262
16:57:46|0.49256
16:57:47|0.49264
16:57:48|0.49264
16:57:49|0.49264
16:57:50|0.49266
16:57:51|0.49267
16:57:52|0.49267
16:57:53|0.49237
16:57:54|0.49237
16:57:55|0.49253
16:57:56|0.49253
16:57:57|0.49253
16:57:58|0.49216
16:57:59|0.49239
16:58:00|0.49233
16:58:01|0.49233
16:58:02|0.49197
16:58:03|0.4924
16:58:04|0.4924
16:58:05|0.4924
16:58:06|0.49242
16:58:07|0.49242
16:58:08|0.49242
16:58:09|0.4924
16:58:10|0.4924
16:58:11|0.4924
16:58:12|0.4924
16:58:13|0.49289
16:58:14|0.49289
16:58:15|0.49289
16:58:17|0.49289
16:58:17|0.49289
16:58:18|0.49264
16:58:19|0.49264
16:58:21|0.49264
16:58:21|0.49264
16:58:23|0.49264
16:58:24|0.49264
16:58:24|0.49264
16:58:26|0.49264
16:58:27|0.49264
16:58:28|0.49202
16:58:29|0.49202
16:58:31|0.49202
16:58:32|0.49202
16:58:33|0.49188
16:58:34|0.49202
16:58:35|0.49202
16:58:36|0.49223
16:58:37|0.49223
16:58:38|0.49223
16:58:39|0.49223
16:58:40|0.49223
16:58:41|0.49223
16:58:42|0.49223
16:58:43|0.49223
16:58:44|0.49264
16:58:45|0.49264
16:58:46|0.4929
16:58:48|0.4929
16:58:48|0.49298
16:58:49|0.49298
16:58:51|0.49298
16:58:52|0.49264
16:58:53|0.49264
16:58:54|0.49264
16:58:55|0.49264
16:58:56|0.49264
16:58:57|0.49276
16:58:58|0.49276
16:58:59|0.49264
16:59:00|0.49264
16:59:01|0.49264
16:59:02|0.4924
16:59:04|0.49241
16:59:05|0.49233
16:59:05|0.49204
16:59:06|0.49204
16:59:07|0.49204
16:59:08|0.49204
16:59:10|0.49204
16:59:11|0.49204
16:59:12|0.49204
16:59:13|0.49204
16:59:13|0.49183
16:59:14|0.4917
16:59:15|0.4917
16:59:16|0.4917
16:59:17|0.49207
16:59:19|0.4915
16:59:19|0.49131
16:59:20|0.49131
16:59:22|0.49131
16:59:22|0.49131
16:59:24|0.49132
16:59:24|0.49128
16:59:26|0.49128
16:59:27|0.4911
16:59:28|0.4911
16:59:29|0.49113
16:59:30|0.49113
16:59:31|0.49113
16:59:32|0.49139
16:59:33|0.4912
16:59:35|0.49101
16:59:35|0.49101
16:59:37|0.491
16:59:38|0.491
16:59:38|0.49085
16:59:40|0.4907
16:59:41|0.49078
16:59:42|0.49091
16:59:43|0.49048
16:59:44|0.49048
16:59:45|0.4904
16:59:46|0.49029
16:59:47|0.49
16:59:48|0.49
16:59:49|0.48991
16:59:50|0.48978
16:59:51|0.4896
16:59:52|0.4896
16:59:53|0.48959
16:59:54|0.48959
16:59:55|0.48959
16:59:56|0.48959
16:59:57|0.4895
16:59:58|0.48929
16:59:59|0.48929
17:00:00|0.48949
17:00:01|0.4896
17:00:02|0.48909
17:00:03|0.48907
17:00:04|0.48906
17:00:06|0.48906
17:00:06|0.489
17:00:07|0.489
17:00:09|0.48888
17:00:10|0.48907
17:00:10|0.48907
17:00:11|0.48907
17:00:13|0.48907
17:00:13|0.48907
17:00:15|0.48907
17:00:16|0.489
17:00:17|0.489
17:00:17|0.48898
17:00:18|0.48898
17:00:19|0.48929
17:00:21|0.48959
17:00:21|0.48917
17:00:23|0.48923
17:00:23|0.48924
17:00:25|0.48924
17:00:25|0.48921
17:00:26|0.48923
17:00:28|0.48884
17:00:29|0.48884
17:00:30|0.48884
17:00:31|0.48877
17:00:32|0.48877
17:00:33|0.48877
17:00:35|0.48884
17:00:36|0.48884
17:00:37|0.489
17:00:38|0.48833
17:00:39|0.48833
17:00:40|0.48833
17:00:41|0.48937
17:00:42|0.4898
17:00:43|0.48952
17:00:44|0.48952
17:00:45|0.48952
17:00:46|0.48974
17:00:47|0.4899
17:00:48|0.4899
17:00:49|0.4901
17:00:50|0.4902
17:00:51|0.49048
17:00:52|0.48936
17:00:53|0.48936
17:00:54|0.48936
17:00:55|0.48926
17:00:56|0.48926
17:00:57|0.48926
17:00:58|0.48955
17:00:59|0.49033
17:01:00|0.49057
17:01:01|0.49057
17:01:02|0.49057
17:01:03|0.49057
17:01:04|0.49057
17:01:05|0.49057
17:01:06|0.49094
17:01:07|0.49094
17:01:08|0.49094
17:01:10|0.49094
17:01:10|0.49094
17:01:11|0.49094
17:01:12|0.49094
17:01:13|0.49094
17:01:14|0.49035
17:01:15|0.49129
17:01:16|0.49119
17:01:17|0.49128
17:01:18|0.49086
17:01:19|0.49086
17:01:20|0.49057
17:01:21|0.49125
17:01:22|0.49128
17:01:23|0.49128
17:01:24|0.49116
17:01:25|0.49116
17:01:26|0.49116
17:01:27|0.49116
17:01:29|0.49135
17:01:30|0.49135
17:01:31|0.49135
17:01:32|0.49135
17:01:33|0.49176
17:01:35|0.49175
17:01:36|0.49171
17:01:36|0.49182
17:01:38|0.49183
17:01:39|0.49175
17:01:40|0.49169
17:01:40|0.49187
17:01:42|0.49187
17:01:43|0.49187
17:01:43|0.49187
17:01:44|0.49177
17:01:46|0.49151
17:01:46|0.49151
17:01:48|0.49171
17:01:48|0.49187
17:01:50|0.49187
17:01:51|0.49135
17:01:51|0.49167
17:01:52|0.49167
17:01:54|0.49167
17:01:55|0.49136
17:01:55|0.49146
17:01:56|0.49146
17:01:57|0.49148
17:01:59|0.49167
17:01:59|0.49167
17:02:01|0.49167
17:02:02|0.49167
17:02:03|0.49167
17:02:04|0.49166
17:02:05|0.49166
17:02:06|0.49163
17:02:07|0.49163
17:02:08|0.49163
17:02:09|0.4916
17:02:10|0.49167
17:02:11|0.49153
17:02:12|0.49153
17:02:13|0.49139
17:02:14|0.49132
17:02:15|0.49118
17:02:16|0.491
17:02:17|0.49068
17:02:18|0.4904
17:02:19|0.49037
17:02:20|0.49037
17:02:21|0.4903
17:02:22|0.49029
17:02:23|0.49011
17:02:24|0.49012
17:02:25|0.49012
17:02:26|0.49012
17:02:27|0.49005
17:02:28|0.49005
17:02:29|0.49038
17:02:31|0.49028
17:02:32|0.49028
17:02:33|0.49028
17:02:34|0.49028
17:02:35|0.49028
17:02:35|0.49028
17:02:37|0.49028
17:02:38|0.49028
17:02:39|0.4898
17:02:40|0.4898
17:02:41|0.4898
17:02:42|0.48975
17:02:43|0.4898
17:02:44|0.48959
17:02:45|0.4894
17:02:47|0.48929
17:02:48|0.4892
17:02:49|0.4892
17:02:50|0.4892
17:02:51|0.48954
17:02:52|0.48954
17:02:52|0.48954
17:02:54|0.48954
17:02:54|0.48966
17:02:56|0.48966
17:02:57|0.48966
17:02:57|0.48966
17:02:59|0.4901
17:03:00|0.4901
17:03:01|0.4901
17:03:02|0.4901
17:03:03|0.4904
17:03:04|0.4904
17:03:05|0.49026
17:03:06|0.49006
17:03:07|0.49006
17:03:08|0.49006
17:03:09|0.48989
17:03:10|0.48989
17:03:11|0.48981
17:03:12|0.48981
17:03:13|0.49031
17:03:15|0.49057
17:03:16|0.49057
17:03:16|0.49057
17:03:18|0.49016
17:03:18|0.49016
17:03:20|0.49014
17:03:21|0.49014
17:03:22|0.4897
17:03:23|0.4897
17:03:24|0.49012
17:03:25|0.49012
17:03:26|0.49011
17:03:27|0.49011
17:03:28|0.48995
17:03:29|0.48995
17:03:30|0.4901
17:03:31|0.49032
17:03:32|0.48997
17:03:33|0.48997
17:03:34|0.48997
17:03:36|0.48985
17:03:36|0.48985
17:03:37|0.48985
17:03:38|0.48985
17:03:39|0.4898
17:03:40|0.48981
17:03:41|0.48981
17:03:42|0.48981
17:03:44|0.48981
17:03:44|0.48991
17:03:45|0.48991
17:03:47|0.48966
17:03:47|0.48966
17:03:49|0.48931
17:03:50|0.48964
17:03:51|0.4893
17:03:52|0.48911
17:03:52|0.48899
17:03:54|0.48897
17:03:54|0.48897
17:03:56|0.48897
17:03:56|0.48897
17:03:58|0.489
17:03:59|0.489
17:04:00|0.489
17:04:00|0.48897
17:04:02|0.48897
17:04:03|0.48961
17:04:03|0.48953
17:04:05|0.48987
17:04:06|0.48987
17:04:07|0.48958
17:04:08|0.48958
17:04:09|0.48935
17:04:10|0.489
17:04:11|0.48897
17:04:12|0.48879
17:04:13|0.48889
17:04:14|0.48879
17:04:15|0.48902
17:04:17|0.48902
17:04:17|0.48902
17:04:18|0.4887
17:04:19|0.4887
17:04:20|0.48888
17:04:21|0.48888
17:04:22|0.48888
17:04:23|0.48888
17:04:24|0.48888
17:04:25|0.48888
17:04:27|0.48888
17:04:27|0.48888
17:04:28|0.48902
17:04:29|0.4888
17:04:30|0.4888
17:04:32|0.4888
17:04:33|0.4888
17:04:34|0.48893
17:04:35|0.48893
17:04:36|0.48878
17:04:37|0.48878
17:04:38|0.48862
17:04:39|0.48862
17:04:40|0.48885
17:04:41|0.48885
17:04:42|0.48843
17:04:44|0.48843
17:04:44|0.48862
17:04:46|0.48862
17:04:47|0.48862
17:04:48|0.48862
17:04:49|0.48862
17:04:49|0.48862
17:04:51|0.48848
17:04:52|0.48848
17:04:53|0.48848
17:04:54|0.48848
17:04:54|0.48848
17:04:56|0.48828
17:04:56|0.48802
17:04:58|0.4881
17:04:59|0.4881
17:05:00|0.48846
17:05:01|0.48846
17:05:02|0.48846
17:05:03|0.48846
17:05:04|0.48846
17:05:05|0.48846
17:05:06|0.48846
17:05:07|0.48871
17:05:08|0.48871
17:05:09|0.48848
17:05:10|0.48801
17:05:11|0.48856
17:05:12|0.48835
17:05:13|0.48835
17:05:14|0.48835
17:05:16|0.48881
17:05:16|0.4892
17:05:17|0.48937
17:05:18|0.48934
17:05:19|0.48889
17:05:20|0.48865
17:05:22|0.48865
17:05:22|0.48865
17:05:24|0.4881
17:05:25|0.4881
17:05:26|0.4879
17:05:26|0.48719
17:05:27|0.48713
17:05:28|0.487
17:05:29|0.48735
17:05:30|0.48735
17:05:31|0.48746
17:05:33|0.48732
17:05:34|0.48718
17:05:35|0.48718
17:05:37|0.48703
17:05:37|0.48703
17:05:39|0.48703
17:05:40|0.48701
17:05:41|0.48681
17:05:42|0.48681
17:05:43|0.48681
17:05:44|0.48681
17:05:45|0.48659
17:05:46|0.48656
17:05:47|0.48641
17:05:48|0.48629
17:05:49|0.4863
17:05:50|0.4863
17:05:51|0.4862
17:05:52|0.48654
17:05:53|0.48654
17:05:55|0.48654
17:05:55|0.48654
17:05:56|0.4864
17:05:57|0.48635
17:05:58|0.48635
17:05:59|0.48621
17:06:00|0.48608
17:06:01|0.48608
17:06:02|0.48631
17:06:03|0.486
17:06:04|0.486
17:06:05|0.486
17:06:06|0.48632
17:06:07|0.48646
17:06:08|0.48646
17:06:09|0.48646
17:06:10|0.48646
17:06:11|0.48611
17:06:12|0.48607
17:06:13|0.48592
17:06:14|0.48592
17:06:15|0.48558
17:06:16|0.48558
17:06:17|0.4859
17:06:18|0.48586
17:06:19|0.48539
17:06:20|0.48526
17:06:22|0.4851
17:06:22|0.4851
17:06:23|0.48503
17:06:24|0.48442
17:06:25|0.48445
17:06:26|0.48445
17:06:27|0.48485
17:06:29|0.48442
17:06:30|0.48447
17:06:31|0.48445
17:06:32|0.4843
17:06:33|0.4843
17:06:34|0.48418
17:06:35|0.4841
17:06:36|0.48441
17:06:37|0.48419
17:06:38|0.48437
17:06:39|0.48498
17:06:40|0.48403
17:06:42|0.48384
17:06:42|0.4838
17:06:44|0.48377
17:06:45|0.48377
17:06:46|0.48377
17:06:47|0.48374
17:06:48|0.48359
17:06:49|0.48396
17:06:50|0.48396
17:06:50|0.48396
17:06:52|0.48377
17:06:53|0.48358
17:06:54|0.48348
17:06:54|0.48341
17:06:55|0.48341
17:06:57|0.4835
17:06:58|0.48343
17:06:59|0.48343
17:07:00|0.48355
17:07:01|0.48367
17:07:02|0.48341
17:07:03|0.48376
17:07:04|0.48396
17:07:05|0.48396
17:07:06|0.48457
17:07:07|0.48457
17:07:07|0.4848
17:07:09|0.48452
17:07:10|0.48452
17:07:11|0.4843
17:07:12|0.4843
17:07:13|0.48426
17:07:14|0.48428
17:07:15|0.48432
17:07:16|0.48432
17:07:18|0.48412
17:07:18|0.48412
17:07:19|0.48412
17:07:20|0.48412
17:07:21|0.4843
17:07:22|0.48457
17:07:23|0.48457
17:07:24|0.48457
17:07:25|0.48529
17:07:26|0.48529
17:07:27|0.48529
17:07:28|0.4853
17:07:29|0.4854
17:07:30|0.4854
17:07:31|0.486
17:07:32|0.48595
17:07:33|0.48595
17:07:34|0.48514
17:07:35|0.48519
17:07:36|0.48519
17:07:38|0.48519
17:07:39|0.48521
17:07:40|0.4852
17:07:41|0.48481
17:07:42|0.48481
17:07:44|0.48515
17:07:45|0.48515
17:07:45|0.48527
17:07:47|0.48476
17:07:48|0.48476
17:07:48|0.48457
17:07:49|0.48499
17:07:51|0.48499
17:07:51|0.48501
17:07:53|0.48501
17:07:53|0.48486
17:07:55|0.48486
17:07:56|0.48483
17:07:57|0.48483
17:07:58|0.4845
17:07:59|0.48409
17:08:00|0.48409
17:08:01|0.48409
17:08:02|0.48442
17:08:03|0.48442
17:08:04|0.4838
17:08:05|0.4837
17:08:06|0.4837
17:08:07|0.48397
17:08:08|0.48397
17:08:09|0.48379
17:08:10|0.48379
17:08:11|0.48419
17:08:13|0.48418
17:08:13|0.48418
17:08:14|0.48418
17:08:15|0.484
17:08:16|0.48413
17:08:17|0.48413
17:08:18|0.48431
17:08:19|0.48418
17:08:20|0.48424
17:08:22|0.48456
17:08:23|0.48441
17:08:23|0.485
17:08:25|0.485
17:08:25|0.48524
17:08:27|0.48524
17:08:28|0.48486
17:08:29|0.48409
17:08:30|0.48397
17:08:30|0.4838
17:08:32|0.484
17:08:33|0.48397
17:08:34|0.48397
17:08:34|0.48397
17:08:36|0.48359
17:08:37|0.48397
17:08:37|0.48397
17:08:38|0.48397
17:08:40|0.48365
17:08:41|0.48384
17:08:42|0.48363
17:08:43|0.4835
17:08:44|0.4835
17:08:45|0.4834
17:08:46|0.48324
17:08:47|0.48347
17:08:48|0.48347
17:08:49|0.48347
17:08:50|0.48397
17:08:51|0.48377
17:08:53|0.48404
17:08:54|0.48388
17:08:55|0.48382
17:08:56|0.48382
17:08:56|0.48382
17:08:58|0.48382
17:08:59|0.48382
17:08:59|0.48341
17:09:01|0.48341
17:09:02|0.48341
17:09:02|0.48361
17:09:04|0.48361
17:09:05|0.48324
17:09:06|0.48293
17:09:06|0.48273
17:09:08|0.48255
17:09:09|0.48255
17:09:10|0.48255
17:09:10|0.4824
17:09:12|0.4824
17:09:13|0.48231
17:09:14|0.48207
17:09:15|0.48207
17:09:16|0.48207
17:09:17|0.48201
17:09:18|0.48155
17:09:19|0.48192
17:09:20|0.48212
17:09:21|0.48212
17:09:22|0.48254
17:09:23|0.4829
17:09:24|0.48301
17:09:25|0.48301
17:09:26|0.48349
17:09:27|0.4831
17:09:28|0.48309
17:09:29|0.48272
17:09:30|0.48272
17:09:31|0.4833
17:09:32|0.48357
17:09:33|0.4838
17:09:34|0.4844
17:09:35|0.4844
17:09:36|0.4844
17:09:37|0.4846
17:09:38|0.48444
17:09:40|0.48435
17:09:40|0.48435
17:09:41|0.48435
17:09:42|0.48461
17:09:44|0.48461
17:09:45|0.48469
17:09:46|0.48487
17:09:47|0.4847
17:09:48|0.4847
17:09:49|0.485
17:09:50|0.485
17:09:51|0.485
17:09:52|0.48483
17:09:53|0.48483
17:09:54|0.48483
17:09:55|0.48509
17:09:56|0.48509
17:09:57|0.48509
17:09:58|0.48509
17:09:59|0.48509
17:10:00|0.485
17:10:01|0.4849
17:10:02|0.4849
17:10:03|0.48475
17:10:04|0.48472
17:10:05|0.48472
17:10:06|0.48472
17:10:07|0.48472
17:10:08|0.48472
17:10:09|0.48516
17:10:10|0.48516
17:10:11|0.48516
17:10:12|0.48516
17:10:13|0.48516
17:10:14|0.48517
17:10:15|0.4852
17:10:16|0.4852
17:10:17|0.4854
17:10:18|0.4854
17:10:19|0.4855
17:10:20|0.48544
17:10:21|0.48544
17:10:22|0.48544
17:10:23|0.48553
17:10:24|0.48523
17:10:25|0.4855
17:10:26|0.4855
17:10:27|0.4855
17:10:28|0.48561
17:10:29|0.48561
17:10:30|0.48561
17:10:31|0.48561
17:10:32|0.48565
17:10:33|0.48578
17:10:34|0.48573
17:10:35|0.48563
17:10:36|0.48562
17:10:37|0.48577
17:10:38|0.4858
17:10:39|0.48563
17:10:41|0.4861
17:10:42|0.4861
17:10:43|0.48647
17:10:44|0.48647
17:10:45|0.48647
17:10:46|0.48647
17:10:47|0.4865
17:10:48|0.4865
17:10:49|0.4865
17:10:50|0.4865
17:10:50|0.48615
17:10:52|0.48615
17:10:53|0.48615
17:10:54|0.48615
17:10:55|0.48615
17:10:56|0.4863
17:10:56|0.4863
17:10:58|0.4863
17:10:59|0.48654
17:11:00|0.48654
17:11:02|0.48654
17:11:02|0.48646
17:11:03|0.48646
17:11:04|0.48646
17:11:05|0.48646
17:11:07|0.4868
17:11:08|0.4868
17:11:09|0.4865
17:11:09|0.4865
17:11:11|0.48644
17:11:11|0.48644
17:11:12|0.48647
17:11:14|0.48667
17:11:14|0.48667
17:11:15|0.48667
17:11:17|0.48638
17:11:18|0.48577
17:11:19|0.48564
17:11:20|0.4856
17:11:21|0.4856
17:11:22|0.4856
17:11:23|0.48623
17:11:24|0.48623
17:11:25|0.48623
17:11:26|0.48623
17:11:27|0.48623
17:11:28|0.48623
17:11:29|0.48623
17:11:30|0.48623
17:11:31|0.48623
17:11:32|0.48623
17:11:33|0.48623
17:11:34|0.48623
17:11:35|0.48645
17:11:36|0.48622
17:11:37|0.48622
17:11:38|0.48608
17:11:39|0.48608
17:11:40|0.487
17:11:41|0.487
17:11:42|0.487
17:11:43|0.48654
17:11:44|0.48658
17:11:45|0.48658
17:11:46|0.4862
17:11:48|0.4862
17:11:48|0.486
17:11:49|0.48575
17:11:51|0.4857
17:11:52|0.4857
17:11:53|0.48573
17:11:54|0.48587
17:11:54|0.48587
17:11:55|0.48587
17:11:56|0.48612
17:11:57|0.48612
17:11:58|0.48612
17:11:59|0.48612
17:12:01|0.48612
17:12:01|0.48623
17:12:02|0.48623
17:12:03|0.48623
17:12:04|0.48623
17:12:06|0.48638
17:12:07|0.48583
17:12:08|0.48574
17:12:09|0.4854
17:12:10|0.4854
17:12:11|0.4854
17:12:12|0.48531
17:12:13|0.48531
17:12:13|0.4852
17:12:15|0.4852
17:12:16|0.4852
17:12:18|0.48529
17:12:19|0.48529
17:12:20|0.4851
17:12:21|0.4851
17:12:22|0.4852
17:12:23|0.4852
17:12:24|0.48539
17:12:25|0.4854
17:12:26|0.4854
17:12:27|0.4854
17:12:28|0.4854
17:12:29|0.4854
17:12:30|0.4854
17:12:31|0.4854
17:12:32|0.48536
17:12:33|0.48536
17:12:34|0.48536
17:12:35|0.48536
17:12:36|0.48536
17:12:37|0.48593
17:12:38|0.48593
17:12:39|0.48594
17:12:40|0.48594
17:12:41|0.48594
17:12:42|0.48594
17:12:44|0.48594
17:12:45|0.48594
17:12:45|0.48594
17:12:47|0.48618
17:12:47|0.48618
17:12:49|0.48618
17:12:49|0.48618
17:12:50|0.48618
17:12:51|0.48618
17:12:53|0.48585
17:12:53|0.48585
17:12:54|0.48585
17:12:55|0.48585
17:12:57|0.48616
17:12:58|0.48614
17:12:58|0.48614
17:13:00|0.48614
17:13:00|0.48597
17:13:01|0.48597
17:13:02|0.4855
17:13:04|0.4855
17:13:05|0.48529
17:13:06|0.4852
17:13:07|0.4852
17:13:08|0.48532
17:13:09|0.48532
17:13:10|0.48532
17:13:10|0.48549
17:13:12|0.48583
17:13:13|0.48583
17:13:14|0.48583
17:13:15|0.48583
17:13:15|0.48548
17:13:17|0.48548
17:13:18|0.48548
17:13:19|0.4852
17:13:20|0.4852
17:13:21|0.4852
17:13:22|0.4852
17:13:23|0.485
17:13:24|0.485
17:13:26|0.4851
17:13:27|0.4851
17:13:27|0.4851
17:13:29|0.48464
17:13:30|0.48484
17:13:31|0.48484
17:13:32|0.485
17:13:33|0.485
17:13:34|0.48471
17:13:35|0.48471
17:13:36|0.48471
17:13:37|0.48461
17:13:39|0.48461
17:13:39|0.48494
17:13:41|0.48495
17:13:41|0.48495
17:13:43|0.48495
17:13:44|0.48483
17:13:44|0.48483
17:13:46|0.48474
17:13:47|0.48488
17:13:48|0.48482
17:13:48|0.48519
17:13:49|0.48519
17:13:51|0.48516
17:13:52|0.48506
17:13:52|0.48506
17:13:54|0.48506
17:13:55|0.48527
17:13:56|0.48527
17:13:57|0.48527
17:13:57|0.48527
17:13:59|0.48527
17:14:00|0.48506
17:14:00|0.48506
17:14:02|0.48506
17:14:02|0.48506
17:14:04|0.48483
17:14:05|0.48483
17:14:05|0.48483
17:14:06|0.4851
17:14:08|0.4851
17:14:09|0.48466
17:14:10|0.48466
17:14:11|0.4847
17:14:12|0.4847
17:14:13|0.48445
17:14:14|0.48445
17:14:15|0.48445
17:14:17|0.48445
17:14:18|0.48445
17:14:19|0.48445
17:14:20|0.48445
17:14:21|0.48445
17:14:22|0.48445
17:14:24|0.4843
17:14:25|0.4843
17:14:25|0.48405
17:14:27|0.484
17:14:28|0.484
17:14:29|0.484
17:14:30|0.484
17:14:31|0.48407
17:14:32|0.48377
17:14:33|0.48376
17:14:34|0.48376
17:14:35|0.48377
17:14:36|0.48394
17:14:37|0.48398
17:14:38|0.48398
17:14:39|0.48395
17:14:40|0.48352
17:14:41|0.48429
17:14:42|0.48429
17:14:43|0.48398
17:14:44|0.48374
17:14:45|0.48374
17:14:46|0.48374
17:14:47|0.48374
17:14:48|0.48364
17:14:49|0.4835
17:14:51|0.48343
17:14:52|0.48343
17:14:52|0.4834
17:14:54|0.4834
17:14:55|0.4834
17:14:55|0.48345
17:14:57|0.48335
17:14:58|0.4833
17:14:59|0.48312
17:15:00|0.4831
17:15:01|0.48333
17:15:02|0.48307
17:15:03|0.48307
17:15:04|0.48307
17:15:05|0.48307
17:15:06|0.48307
17:15:07|0.48307
17:15:08|0.48307
17:15:09|0.48307
17:15:10|0.48307
17:15:11|0.48307
17:15:12|0.48307
17:15:13|0.48349
17:15:14|0.48349
17:15:15|0.48359
17:15:16|0.48359
17:15:17|0.48382
17:15:19|0.48368
17:15:20|0.48365
17:15:21|0.48365
17:15:22|0.48365
17:15:23|0.48365
17:15:24|0.48365
17:15:25|0.4837
17:15:26|0.4837
17:15:27|0.4837
17:15:29|0.4837
17:15:29|0.48383
17:15:30|0.48353
17:15:31|0.48354
17:15:32|0.48354
17:15:33|0.48354
17:15:34|0.48354
17:15:35|0.48354
17:15:36|0.484
17:15:37|0.48397
17:15:38|0.48397
17:15:39|0.48397
17:15:40|0.48349
17:15:41|0.48349
17:15:42|0.48349
17:15:43|0.48349
17:15:44|0.48349
17:15:45|0.48349
17:15:46|0.48349
17:15:47|0.48349
17:15:48|0.48349
17:15:49|0.48349
17:15:50|0.48412
17:15:51|0.48403
17:15:52|0.48421
17:15:53|0.48421
17:15:54|0.48421
17:15:55|0.48421
17:15:56|0.48421
17:15:57|0.48421
17:15:58|0.48421
17:15:59|0.48421
17:16:00|0.48421
17:16:01|0.48421
17:16:02|0.48421
17:16:03|0.48421
17:16:04|0.48421
17:16:05|0.48381
17:16:06|0.48381
17:16:07|0.4834
17:16:08|0.4834
17:16:09|0.4834
17:16:10|0.4834
17:16:11|0.4834
17:16:12|0.48328
17:16:13|0.48328
17:16:14|0.48301
17:16:15|0.48294
17:16:16|0.48289
17:16:18|0.48286
17:16:18|0.48294
17:16:20|0.48294
17:16:21|0.48267
17:16:22|0.48267
17:16:23|0.48267
17:16:24|0.48258
17:16:25|0.48258
17:16:26|0.48258
17:16:27|0.48258
17:16:28|0.48258
17:16:29|0.48267
17:16:30|0.48255
17:16:31|0.4825
17:16:32|0.4825
17:16:33|0.4825
17:16:34|0.48256
17:16:35|0.48256
17:16:36|0.48289
17:16:37|0.48289
17:16:38|0.48289
17:16:39|0.48289
17:16:40|0.48296
17:16:41|0.48296
17:16:42|0.48296
17:16:43|0.48296
17:16:44|0.48296
17:16:45|0.48297
17:16:46|0.48297
17:16:48|0.48297
17:16:48|0.48297
17:16:50|0.48297
17:16:50|0.48297
17:16:51|0.48297
17:16:52|0.48297
17:16:53|0.48297
17:16:54|0.4825
17:16:55|0.4825
17:16:56|0.48253
17:16:57|0.48253
17:16:59|0.48313
17:17:00|0.48312
17:17:01|0.48313
17:17:02|0.48313
17:17:03|0.48313
17:17:04|0.48313
17:17:05|0.48313
17:17:06|0.48313
17:17:07|0.48313
17:17:08|0.48296
17:17:09|0.48296
17:17:10|0.48296
17:17:11|0.48296
17:17:12|0.48296
17:17:13|0.4833
17:17:14|0.4833
17:17:15|0.4833
17:17:16|0.4833
17:17:17|0.48385
17:17:18|0.48385
17:17:19|0.484
17:17:21|0.484
17:17:22|0.48398
17:17:23|0.48391
17:17:24|0.48391
17:17:25|0.48391
17:17:26|0.48391
17:17:27|0.48391
17:17:28|0.48391
17:17:29|0.48398
17:17:30|0.48398
17:17:32|0.48391
17:17:32|0.48379
17:17:33|0.48363
17:17:34|0.48363
17:17:35|0.48363
17:17:36|0.48363
17:17:37|0.48363
17:17:38|0.48363
17:17:39|0.48363
17:17:40|0.48363
17:17:41|0.48363
17:17:42|0.48302
17:17:43|0.48302
17:17:44|0.48302
17:17:45|0.48302
17:17:46|0.483
17:17:47|0.483
17:17:48|0.4829
17:17:49|0.4829
17:17:50|0.4829
17:17:51|0.4828
17:17:52|0.4828
17:17:53|0.4828
17:17:54|0.4828
17:17:55|0.4828
17:17:56|0.48321
17:17:57|0.48321
17:17:58|0.48321
17:17:59|0.48321
17:18:00|0.48321
17:18:01|0.48321
17:18:02|0.48321
17:18:03|0.48321
17:18:04|0.48408
17:18:06|0.48387
17:18:06|0.4841
17:18:07|0.48359
17:18:08|0.48359
17:18:10|0.48359
17:18:10|0.48359
17:18:11|0.48359
17:18:12|0.48359
17:18:14|0.48359
17:18:14|0.4835
17:18:16|0.4835
17:18:17|0.4835
17:18:17|0.4835
17:18:18|0.4835
17:18:20|0.48345
17:18:21|0.48345
17:18:23|0.4834
17:18:24|0.4834
17:18:25|0.4834
17:18:26|0.4834
17:18:27|0.4833
17:18:28|0.48349
17:18:29|0.48337
17:18:30|0.48354
17:18:31|0.48368
17:18:32|0.48368
17:18:33|0.48368
17:18:34|0.48357
17:18:35|0.48395
17:18:36|0.48406
17:18:37|0.48406
17:18:38|0.48412
17:18:39|0.48358
17:18:40|0.48333
17:18:42|0.48333
17:18:43|0.48333
17:18:43|0.48329
17:18:44|0.4832
17:18:45|0.4832
17:18:46|0.48312
17:18:47|0.48312
17:18:48|0.48312
17:18:49|0.48296
17:18:50|0.48296
17:18:51|0.48279
17:18:52|0.48276
17:18:53|0.48276
17:18:55|0.48276
17:18:56|0.48276
17:18:56|0.48254
17:18:57|0.48254
17:18:58|0.48254
17:19:00|0.4825
17:19:01|0.4825
17:19:01|0.4825
17:19:02|0.4825
17:19:03|0.4825
17:19:04|0.48243
17:19:06|0.48207
17:19:07|0.48242
17:19:08|0.48242
17:19:09|0.48239
17:19:10|0.48239
17:19:11|0.48236
17:19:12|0.48238
17:19:13|0.48238
17:19:14|0.48238
17:19:15|0.48238
17:19:16|0.48224
17:19:17|0.48224
17:19:18|0.4819
17:19:19|0.4819
17:19:20|0.4819
17:19:21|0.48198
17:19:23|0.48198
17:19:23|0.48181
17:19:24|0.48178
17:19:25|0.48139
17:19:26|0.48134
17:19:28|0.48147
17:19:28|0.48138
17:19:29|0.48138
17:19:30|0.48138
17:19:31|0.48138
17:19:33|0.48138
17:19:34|0.48138
17:19:35|0.48138
17:19:35|0.48178
17:19:36|0.48178
17:19:38|0.48188
17:19:39|0.48188
17:19:40|0.48171
17:19:41|0.48171
17:19:42|0.4815
17:19:43|0.48142
17:19:44|0.48124
17:19:45|0.48126
17:19:46|0.48126
17:19:47|0.48126
17:19:48|0.48126
17:19:49|0.48125
17:19:50|0.48127
17:19:51|0.48127
17:19:52|0.48127
17:19:53|0.48127
17:19:54|0.48127
17:19:55|0.48127
17:19:56|0.48127
17:19:57|0.48127
17:19:58|0.48127
17:19:59|0.48127
17:20:00|0.48127
17:20:01|0.48127
17:20:02|0.48127
17:20:03|0.48127
17:20:04|0.48106
17:20:05|0.48106
17:20:06|0.48106
17:20:07|0.4812
17:20:08|0.4812
17:20:09|0.4812
17:20:10|0.48123
17:20:11|0.48123
17:20:12|0.48123
17:20:13|0.48088
17:20:14|0.48088
17:20:16|0.48063
17:20:16|0.48085
17:20:17|0.48085
17:20:18|0.48113
17:20:19|0.48113
17:20:20|0.48113
17:20:22|0.481
17:20:23|0.481
17:20:24|0.481
17:20:25|0.481
17:20:26|0.48145
17:20:27|0.48145
17:20:29|0.48145
17:20:29|0.48178
17:20:30|0.4818
17:20:32|0.48174
17:20:33|0.48174
17:20:34|0.48174
17:20:35|0.48174
17:20:36|0.48174
17:20:37|0.48187
17:20:37|0.48144
17:20:39|0.48144
17:20:40|0.4819
17:20:40|0.4819
17:20:42|0.4819
17:20:43|0.4819
17:20:44|0.482
17:20:45|0.4823
17:20:46|0.4823
17:20:47|0.4824
17:20:48|0.4824
17:20:49|0.48246
17:20:50|0.48246
17:20:51|0.48208
17:20:52|0.48209
17:20:53|0.48196
17:20:54|0.48196
17:20:55|0.48174
17:20:56|0.48174
17:20:57|0.48188
17:20:58|0.48188
17:20:59|0.48188
17:21:00|0.48188
17:21:01|0.48188
17:21:02|0.48188
17:21:03|0.48188
17:21:04|0.48188
17:21:06|0.48256
17:21:06|0.48256
17:21:07|0.48239
17:21:08|0.48239
17:21:09|0.48239
17:21:10|0.48239
17:21:11|0.48193
17:21:12|0.48193
17:21:13|0.48193
17:21:14|0.48193
17:21:15|0.48193
17:21:17|0.48181
17:21:17|0.48181
17:21:18|0.48181
17:21:19|0.48181
17:21:20|0.4822
17:21:21|0.4822
17:21:23|0.48242
17:21:24|0.48254
17:21:25|0.48254
17:21:26|0.48254
17:21:27|0.48254
17:21:28|0.4826
17:21:29|0.4826
17:21:30|0.4826
17:21:31|0.4829
17:21:32|0.4831
17:21:33|0.4831
17:21:34|0.4831
17:21:35|0.4831
17:21:36|0.4831
17:21:37|0.4832
17:21:38|0.4832
17:21:39|0.4832
17:21:40|0.4832
17:21:41|0.4832
17:21:42|0.4832
17:21:43|0.4832
17:21:44|0.4832
17:21:45|0.4832
17:21:46|0.4832
17:21:47|0.4832
17:21:48|0.4832
17:21:49|0.48308
17:21:50|0.48308
17:21:51|0.48308
17:21:52|0.48325
17:21:53|0.48326
17:21:54|0.4835
17:21:55|0.4836
17:21:56|0.48363
17:21:57|0.4833
17:21:59|0.48363
17:21:59|0.48322
17:22:00|0.48342
17:22:01|0.48385
17:22:02|0.48385
17:22:03|0.48388
17:22:04|0.48388
17:22:05|0.48388
17:22:06|0.484
17:22:07|0.484
17:22:08|0.484
17:22:09|0.484
17:22:10|0.48392
17:22:11|0.48392
17:22:12|0.48392
17:22:14|0.48392
17:22:15|0.48392
17:22:16|0.48392
17:22:16|0.48392
17:22:17|0.48392
17:22:18|0.48392
17:22:20|0.4843
17:22:21|0.4843
17:22:22|0.48384
17:22:22|0.48384
17:22:24|0.4839
17:22:25|0.4839
17:22:27|0.48374
17:22:27|0.48374
17:22:28|0.48384
17:22:30|0.48349
17:22:31|0.48349
17:22:32|0.48349
17:22:32|0.48366
17:22:33|0.48366
17:22:35|0.48366
17:22:36|0.48366
17:22:37|0.48366
17:22:38|0.48366
17:22:38|0.48366
17:22:40|0.48366
17:22:41|0.48366
17:22:41|0.48366
17:22:43|0.48384
17:22:44|0.48384
17:22:45|0.48384
17:22:45|0.48384
17:22:47|0.48384
17:22:48|0.4836
17:22:49|0.4836
17:22:50|0.48364
17:22:51|0.48326
17:22:52|0.4832
17:22:53|0.4832
17:22:54|0.48278
17:22:55|0.48278
17:22:56|0.48278
17:22:57|0.48303
17:22:58|0.48303
17:22:59|0.48303
17:23:00|0.48303
17:23:01|0.48303
17:23:02|0.48303
17:23:03|0.48303
17:23:04|0.48312
17:23:05|0.48312
17:23:06|0.48312
17:23:07|0.48312
17:23:08|0.48312
17:23:09|0.48312
17:23:10|0.4825
17:23:11|0.4825
17:23:12|0.4823
17:23:13|0.48225
17:23:14|0.48225
17:23:15|0.48257
17:23:16|0.48257
17:23:17|0.48257
17:23:18|0.48257
17:23:19|0.48257
17:23:20|0.4825
17:23:21|0.4825
17:23:22|0.48251
17:23:23|0.48251
17:23:24|0.4825
17:23:26|0.4825
17:23:27|0.48223
17:23:28|0.48223
17:23:29|0.48223
17:23:30|0.48225
17:23:31|0.48202
17:23:32|0.48225
17:23:33|0.48225
17:23:34|0.48225
17:23:36|0.48225
17:23:37|0.48225
17:23:38|0.48184
17:23:39|0.48159
17:23:40|0.48187
17:23:41|0.48187
17:23:41|0.48229
17:23:43|0.48241
17:23:44|0.48241
17:23:45|0.48269
17:23:45|0.48269
17:23:47|0.48269
17:23:48|0.4828
17:23:48|0.4828
17:23:49|0.48304
17:23:50|0.48304
17:23:51|0.48304
17:23:53|0.48304
17:23:54|0.48304
17:23:55|0.48304
17:23:56|0.483
17:23:57|0.483
17:23:58|0.483
17:23:59|0.4832
17:24:00|0.4832
17:24:01|0.4832
17:24:02|0.48284
17:24:03|0.48284
17:24:04|0.48284
17:24:05|0.48284
17:24:06|0.4834
17:24:07|0.4834
17:24:08|0.48329
17:24:09|0.48329
17:24:10|0.48305
17:24:11|0.48305
17:24:12|0.48305
17:24:13|0.48275
17:24:14|0.4828
17:24:15|0.4827
17:24:16|0.4826
17:24:18|0.48267
17:24:18|0.48288
17:24:19|0.48288
17:24:20|0.48288
17:24:21|0.48288
17:24:22|0.48288
17:24:23|0.48288
17:24:24|0.48223
17:24:26|0.48259
17:24:27|0.48259
17:24:28|0.48259
17:24:29|0.48259
17:24:31|0.48259
17:24:31|0.48262
17:24:33|0.4821
17:24:34|0.48188
17:24:35|0.48193
17:24:36|0.48198
17:24:37|0.48217
17:24:38|0.48172
17:24:39|0.48172
17:24:40|0.48163
17:24:41|0.48163
17:24:42|0.48215
17:24:43|0.48215
17:24:44|0.48215
17:24:45|0.48215
17:24:46|0.48215
17:24:47|0.48215
17:24:48|0.48215
17:24:49|0.48219
17:24:50|0.48219
17:24:51|0.48206
17:24:52|0.48206
17:24:53|0.48206
17:24:54|0.48206
17:24:55|0.48211
17:24:56|0.48211
17:24:57|0.48211
17:24:58|0.48211
17:24:59|0.48226
17:25:00|0.48226
17:25:01|0.48242
17:25:02|0.48196
17:25:03|0.48193
17:25:04|0.48193
17:25:05|0.48178
17:25:06|0.48178
17:25:07|0.48229
17:25:08|0.48229
17:25:09|0.48217
17:25:10|0.48216
17:25:11|0.48216
17:25:12|0.482
17:25:13|0.482
17:25:14|0.482
17:25:15|0.482
17:25:16|0.48198
17:25:17|0.48198
17:25:18|0.48198
17:25:19|0.48198
17:25:20|0.48198
17:25:21|0.48198
17:25:22|0.48198
17:25:23|0.48175
17:25:24|0.48151
17:25:25|0.48139
17:25:26|0.48139
17:25:28|0.48139
17:25:29|0.48139
17:25:30|0.48139
17:25:30|0.48139
17:25:31|0.48139
17:25:32|0.4813
17:25:33|0.4813
17:25:35|0.48155
17:25:35|0.48155
17:25:36|0.48193
17:25:37|0.48193
17:25:38|0.48193
17:25:40|0.48193
17:25:41|0.48193
17:25:42|0.48193
17:25:43|0.48193
17:25:44|0.48188
17:25:45|0.48188
17:25:46|0.48215
17:25:47|0.48215
17:25:48|0.48271
17:25:49|0.48271
17:25:50|0.48271
17:25:51|0.4829
17:25:52|0.4829
17:25:53|0.4829
17:25:54|0.4829
17:25:55|0.48269
17:25:56|0.48282
17:25:57|0.48304
17:25:58|0.48304
17:25:59|0.483
17:26:01|0.4835
17:26:01|0.4835
17:26:03|0.4835
17:26:03|0.4835
17:26:04|0.4835
17:26:05|0.48339
17:26:06|0.48339
17:26:07|0.48352
17:26:09|0.48341
17:26:10|0.48341
17:26:11|0.48337
17:26:12|0.48309
17:26:12|0.48309
17:26:14|0.48282
17:26:15|0.48282
17:26:15|0.48282
17:26:16|0.48282
17:26:18|0.48282
17:26:18|0.48282
17:26:20|0.48282
17:26:20|0.48282
17:26:22|0.48252
17:26:23|0.48252
17:26:23|0.48275
17:26:25|0.48275
17:26:26|0.48275
17:26:26|0.48275
17:26:28|0.48225
17:26:29|0.48225
17:26:29|0.48276
17:26:31|0.48276
17:26:32|0.48276
17:26:32|0.48276
17:26:34|0.48276
17:26:34|0.48276
17:26:35|0.48276
17:26:37|0.48242
17:26:38|0.48242
17:26:39|0.48213
17:26:40|0.48213
17:26:42|0.48213
17:26:42|0.48213
17:26:43|0.48213
17:26:45|0.48225
17:26:46|0.48196
17:26:46|0.48196
17:26:47|0.48196
17:26:49|0.48196
17:26:50|0.48216
17:26:51|0.48249
17:26:52|0.48249
17:26:53|0.48249
17:26:54|0.48249
17:26:55|0.48249
17:26:56|0.48249
17:26:57|0.48249
17:26:58|0.48256
17:26:59|0.48298
17:27:00|0.48298
17:27:01|0.48298
17:27:02|0.48298
17:27:03|0.48298
17:27:05|0.48298
17:27:05|0.48298
17:27:06|0.48298
17:27:07|0.48298
17:27:08|0.4828
17:27:10|0.4828
17:27:11|0.4828
17:27:12|0.4826
17:27:13|0.48261
17:27:14|0.48241
17:27:14|0.48241
17:27:15|0.48268
17:27:17|0.48265
17:27:17|0.48204
17:27:19|0.48204
17:27:20|0.48191
17:27:21|0.48191
17:27:22|0.4819
17:27:24|0.48154
17:27:24|0.48154
17:27:25|0.48154
17:27:26|0.48154
17:27:27|0.48154
17:27:28|0.48154
17:27:29|0.4815
17:27:30|0.48129
17:27:31|0.48129
17:27:32|0.48137
17:27:33|0.48124
17:27:34|0.48142
17:27:35|0.48142
17:27:37|0.48142
17:27:37|0.48105
17:27:38|0.48105
17:27:40|0.48105
17:27:40|0.48105
17:27:42|0.48088
17:27:43|0.48088
17:27:45|0.48109
17:27:45|0.48106
17:27:47|0.48105
17:27:48|0.48105
17:27:49|0.48105
17:27:50|0.48106
17:27:51|0.48106
17:27:52|0.48104
17:27:54|0.48104
17:27:54|0.48104
17:27:55|0.48104
17:27:56|0.48102
17:27:57|0.48102
17:27:58|0.48102
17:27:59|0.48119
17:28:00|0.48091
17:28:01|0.48091
17:28:02|0.481
17:28:03|0.48095
17:28:05|0.48095
17:28:05|0.48095
17:28:06|0.48095
17:28:07|0.48112
17:28:08|0.48112
17:28:09|0.48112
17:28:11|0.48112
17:28:12|0.48112
17:28:12|0.48112
17:28:14|0.48112
17:28:14|0.48143
17:28:15|0.48143
17:28:16|0.48143
17:28:18|0.48134
17:28:18|0.48134
17:28:19|0.48134
17:28:21|0.48134
17:28:22|0.48134
17:28:22|0.48134
17:28:24|0.4816
17:28:24|0.4816
17:28:26|0.48168
17:28:27|0.4813
17:28:27|0.4813
17:28:29|0.4813
17:28:30|0.4813
17:28:31|0.48084
17:28:31|0.48116
17:28:32|0.48087
17:28:33|0.48087
17:28:34|0.48087
17:28:36|0.48087
17:28:36|0.48087
17:28:38|0.4812
17:28:39|0.48087
17:28:40|0.48087
17:28:41|0.48087
17:28:43|0.48087
17:28:43|0.48087
17:28:44|0.48087
17:28:46|0.4807
17:28:47|0.4807
17:28:48|0.4807
17:28:49|0.48065
17:28:50|0.48065
17:28:50|0.48065
17:28:51|0.48094
17:28:53|0.48094
17:28:54|0.48094
17:28:55|0.48094
17:28:56|0.48094
17:28:57|0.48069
17:28:58|0.48069
17:28:59|0.48069
17:29:00|0.48076
17:29:01|0.48076
17:29:02|0.48076
17:29:03|0.48098
17:29:04|0.48086
17:29:05|0.48086
17:29:06|0.48086
17:29:07|0.48104
17:29:08|0.48104
17:29:09|0.48104
17:29:10|0.48104
17:29:11|0.48104
17:29:12|0.48104
17:29:13|0.48104
17:29:14|0.48104
17:29:15|0.48104
17:29:16|0.48105
17:29:17|0.481
17:29:18|0.481
17:29:19|0.48065
17:29:20|0.48065
17:29:21|0.48065
17:29:22|0.48065
17:29:23|0.48065
17:29:24|0.48065
17:29:25|0.48057
17:29:26|0.48057
17:29:27|0.48057
17:29:29|0.48057
17:29:29|0.48057
17:29:31|0.48057
17:29:31|0.48057
17:29:32|0.48057
17:29:33|0.48057
17:29:35|0.4808
17:29:36|0.48105
17:29:36|0.48105
17:29:37|0.48105
17:29:38|0.48105
17:29:39|0.48056
17:29:41|0.48056
17:29:42|0.48056
17:29:43|0.48056
17:29:44|0.48056
17:29:45|0.48056
17:29:46|0.48056
17:29:47|0.48056
17:29:48|0.48078
17:29:50|0.48128
17:29:50|0.48154
17:29:51|0.48154
17:29:52|0.48154
17:29:53|0.48154
17:29:55|0.48154
17:29:55|0.48127
17:29:56|0.48127
17:29:58|0.48127
17:29:58|0.48109
17:29:59|0.48109
17:30:01|0.48165
17:30:02|0.48165
17:30:02|0.48147
17:30:04|0.48188
17:30:05|0.48171
17:30:06|0.48176
17:30:07|0.48176
17:30:08|0.4817
17:30:09|0.48176
17:30:10|0.48147
17:30:11|0.48147
17:30:13|0.48147
17:30:13|0.48147
17:30:14|0.48147
17:30:15|0.4813
17:30:16|0.48092
17:30:17|0.48092
17:30:18|0.48103
17:30:19|0.48103
17:30:20|0.48103
17:30:21|0.48103
17:30:22|0.48095
17:30:23|0.48078
17:30:24|0.48078
17:30:25|0.4808
17:30:26|0.4808
17:30:27|0.4808
17:30:28|0.48058
17:30:29|0.48058
17:30:30|0.4803
17:30:31|0.4803
17:30:32|0.48029
17:30:33|0.48029
17:30:34|0.48029
17:30:35|0.48028
17:30:36|0.48011
17:30:37|0.4801
17:30:38|0.4801
17:30:39|0.4801
17:30:40|0.48009
17:30:41|0.48009
17:30:42|0.48006
17:30:44|0.48
17:30:45|0.48
17:30:46|0.48
17:30:47|0.48
17:30:48|0.48
17:30:49|0.48
17:30:50|0.48006
17:30:51|0.48006
17:30:52|0.48
17:30:53|0.48
17:30:54|0.48
17:30:55|0.48
17:30:56|0.48003
17:30:57|0.48018
17:30:58|0.48018
17:30:59|0.48018
17:31:00|0.48018
17:31:01|0.48011
17:31:02|0.4802
17:31:03|0.48003
17:31:04|0.48003
17:31:05|0.47992
17:31:06|0.47962
17:31:07|0.47962
17:31:08|0.47957
17:31:09|0.47957
17:31:10|0.47957
17:31:11|0.47957
17:31:12|0.4795
17:31:13|0.4794
17:31:14|0.4794
17:31:15|0.47941
17:31:16|0.47941
17:31:17|0.47937
17:31:18|0.47937
17:31:19|0.47928
17:31:20|0.47918
17:31:21|0.479
17:31:22|0.479
17:31:23|0.479
17:31:24|0.47884
17:31:25|0.47884
17:31:27|0.47875
17:31:27|0.47875
17:31:28|0.47875
17:31:29|0.47875
17:31:30|0.479
17:31:31|0.479
17:31:32|0.479
17:31:33|0.479
17:31:34|0.47899
17:31:35|0.47899
17:31:36|0.47899
17:31:37|0.47899
17:31:39|0.47895
17:31:39|0.47907
17:31:40|0.47899
17:31:41|0.47899
17:31:42|0.47969
17:31:44|0.47969
17:31:45|0.47969
17:31:46|0.47969
17:31:48|0.47969
17:31:48|0.47969
17:31:50|0.47969
17:31:51|0.47969
17:31:51|0.47969
17:31:53|0.47969
17:31:54|0.47915
17:31:55|0.47927
17:31:56|0.479
17:31:57|0.479
17:31:58|0.47939
17:31:59|0.47939
17:32:01|0.47969
17:32:01|0.47943
17:32:02|0.47939
17:32:03|0.47939
17:32:04|0.47939
17:32:05|0.47939
17:32:06|0.47939
17:32:07|0.47939
17:32:08|0.47871
17:32:09|0.47866
17:32:10|0.4786
17:32:11|0.47869
17:32:12|0.47899
17:32:13|0.47899
17:32:14|0.47899
17:32:16|0.47907
17:32:16|0.47907
17:32:18|0.47895
17:32:19|0.47895
17:32:20|0.47895
17:32:20|0.47895
17:32:22|0.47895
17:32:22|0.47886
17:32:23|0.47884
17:32:25|0.47884
17:32:26|0.47884
17:32:27|0.47906
17:32:28|0.47884
17:32:29|0.4791
17:32:30|0.47886
17:32:31|0.4788
17:32:31|0.4787
17:32:32|0.4787
17:32:34|0.4787
17:32:35|0.47889
17:32:36|0.47889
17:32:37|0.47918
17:32:38|0.4793
17:32:39|0.4793
17:32:39|0.4793
17:32:41|0.47986
17:32:41|0.47984
17:32:42|0.47984
17:32:44|0.47984
17:32:45|0.47985
17:32:47|0.47984
17:32:48|0.47984
17:32:49|0.47984
17:32:49|0.47984
17:32:51|0.4794
17:32:52|0.4794
17:32:53|0.48
17:32:54|0.48
17:32:55|0.48
17:32:56|0.48
17:32:57|0.48
17:32:58|0.48
17:32:59|0.48
17:33:00|0.48
17:33:01|0.47988
17:33:02|0.47988
17:33:03|0.47988
17:33:04|0.47988
17:33:05|0.47988
17:33:06|0.4801
17:33:07|0.48005
17:33:08|0.48005
17:33:09|0.47992
17:33:10|0.47987
17:33:11|0.47987
17:33:12|0.4799
17:33:13|0.4799
17:33:14|0.4799
17:33:15|0.4799
17:33:16|0.4799
17:33:17|0.47989
17:33:18|0.47989
17:33:19|0.47989
17:33:20|0.47989
17:33:21|0.47989
17:33:23|0.47989
17:33:23|0.47989
17:33:24|0.47989
17:33:25|0.47989
17:33:26|0.4802
17:33:27|0.4802
17:33:28|0.4802
17:33:29|0.4802
17:33:30|0.48024
17:33:31|0.4803
17:33:32|0.4805
17:33:33|0.4805
17:33:34|0.48021
17:33:35|0.48021
17:33:36|0.48007
17:33:37|0.48032
17:33:38|0.48032
17:33:39|0.4803
17:33:41|0.48009
17:33:41|0.4803
17:33:42|0.4803
17:33:43|0.4806
17:33:44|0.48032
17:33:45|0.48032
17:33:47|0.48031
17:33:48|0.48031
17:33:49|0.48046
17:33:50|0.4805
17:33:51|0.4805
17:33:52|0.4805
17:33:53|0.48066
17:33:55|0.48061
17:33:55|0.48067
17:33:56|0.48067
17:33:57|0.48054
17:33:58|0.48054
17:33:59|0.48098
17:34:00|0.48098
17:34:01|0.4812
17:34:02|0.48135
17:34:03|0.48133
17:34:04|0.48133
17:34:05|0.48133
17:34:07|0.48133
17:34:07|0.4814
17:34:09|0.4815
17:34:10|0.4815
17:34:11|0.4815
17:34:12|0.4815
17:34:13|0.48154
17:34:14|0.4816
17:34:15|0.4817
17:34:16|0.48185
17:34:17|0.48185
17:34:18|0.48185
17:34:19|0.48185
17:34:20|0.48196
17:34:21|0.4821
17:34:22|0.4815
17:34:23|0.48176
17:34:24|0.48193
17:34:25|0.48193
17:34:26|0.48193
17:34:27|0.48193
17:34:28|0.48149
17:34:29|0.48149
17:34:30|0.48149
17:34:31|0.48161
17:34:32|0.48149
17:34:33|0.481
17:34:34|0.48085
17:34:35|0.48091
17:34:36|0.48101
17:34:37|0.48101
17:34:38|0.4805
17:34:39|0.48095
17:34:40|0.48095
17:34:41|0.48095
17:34:42|0.48075
17:34:43|0.4807
17:34:44|0.4807
17:34:45|0.48061
17:34:46|0.48061
17:34:48|0.48061
17:34:48|0.4806
17:34:50|0.4806
17:34:51|0.4807
17:34:52|0.4807
17:34:52|0.4805
17:34:54|0.4805
17:34:55|0.4805
17:34:56|0.48058
17:34:57|0.48028
17:34:57|0.48028
17:34:58|0.4802
17:35:00|0.4802
17:35:01|0.4802
17:35:01|0.4802
17:35:03|0.48032
17:35:04|0.48038
17:35:05|0.48038
17:35:06|0.4801
17:35:07|0.4801
17:35:08|0.4801
17:35:09|0.48
17:35:10|0.48011
17:35:11|0.48011
17:35:12|0.48
17:35:13|0.47988
17:35:14|0.4798
17:35:15|0.4798
17:35:16|0.4798
17:35:17|0.4796
17:35:18|0.4796
17:35:19|0.4796
17:35:20|0.4796
17:35:21|0.4796
17:35:22|0.4796
17:35:23|0.4795
17:35:24|0.4795
17:35:25|0.4795
17:35:26|0.4795
17:35:27|0.47943
17:35:28|0.47943
17:35:29|0.4793
17:35:30|0.47912
17:35:31|0.47916
17:35:32|0.479
17:35:33|0.479
17:35:34|0.479
17:35:35|0.47909
17:35:36|0.4791
17:35:37|0.479
17:35:38|0.479
17:35:39|0.479
17:35:40|0.479
17:35:41|0.479
17:35:42|0.479
17:35:43|0.4789
17:35:44|0.4789
17:35:45|0.47899
17:35:46|0.47899
17:35:48|0.47899
17:35:48|0.47899
17:35:50|0.47913
17:35:51|0.479
17:35:52|0.479
17:35:53|0.4794
17:35:54|0.47911
17:35:55|0.47911
17:35:56|0.47911
17:35:57|0.47911
17:35:58|0.47911
17:35:59|0.47911
17:36:00|0.47911
17:36:01|0.47947
17:36:02|0.47947
17:36:03|0.47947
17:36:05|0.47947
17:36:05|0.48
17:36:06|0.48026
17:36:07|0.47995
17:36:09|0.47986
17:36:10|0.47986
17:36:11|0.47986
17:36:12|0.47986
17:36:13|0.47986
17:36:14|0.4804
17:36:15|0.4804
17:36:16|0.4804
17:36:17|0.4804
17:36:18|0.47987
17:36:19|0.47987
17:36:20|0.47987
17:36:21|0.48005
17:36:22|0.48005
17:36:23|0.48001
17:36:24|0.48001
17:36:25|0.48001
17:36:26|0.48014
17:36:27|0.48012
17:36:28|0.48012
17:36:29|0.48012
17:36:30|0.48012
17:36:31|0.47986
17:36:32|0.47986
17:36:33|0.47986
17:36:34|0.47986
17:36:35|0.47991
17:36:36|0.47968
17:36:37|0.4793
17:36:38|0.4791
17:36:39|0.47921
17:36:40|0.47912
17:36:41|0.47912
17:36:42|0.47961
17:36:43|0.4792
17:36:44|0.4792
17:36:45|0.4792
17:36:46|0.4789
17:36:47|0.47851
17:36:49|0.47851
17:36:50|0.4785
17:36:51|0.4785
17:36:52|0.47837
17:36:52|0.47835
17:36:54|0.4783
17:36:55|0.47818
17:36:56|0.47818
17:36:58|0.47809
17:36:58|0.47809
17:36:59|0.47809
17:37:00|0.47809
17:37:02|0.47809
17:37:03|0.47809
17:37:04|0.47809
17:37:05|0.47811
17:37:06|0.47811
17:37:07|0.47811
17:37:08|0.47809
17:37:09|0.47802
17:37:10|0.47802
17:37:11|0.47765
17:37:12|0.47765
17:37:13|0.47818
17:37:14|0.47818
17:37:15|0.47818
17:37:16|0.47834
17:37:17|0.47834
17:37:18|0.47847
17:37:20|0.47847
17:37:20|0.47847
17:37:21|0.47847
17:37:22|0.47874
17:37:23|0.47874
17:37:24|0.47839
17:37:25|0.47843
17:37:26|0.47785
17:37:27|0.47785
17:37:28|0.47785
17:37:29|0.47785
17:37:30|0.47785
17:37:31|0.47792
17:37:32|0.47792
17:37:33|0.47792
17:37:34|0.47792
17:37:35|0.47797
17:37:36|0.47802
17:37:37|0.47802
17:37:38|0.4785
17:37:39|0.4785
17:37:40|0.47824
17:37:41|0.47824
17:37:42|0.47824
17:37:43|0.47824
17:37:44|0.47824
17:37:45|0.47824
17:37:46|0.47824
17:37:47|0.47824
17:37:48|0.47824
17:37:50|0.47867
17:37:51|0.47867
17:37:52|0.47888
17:37:53|0.4787
17:37:54|0.4787
17:37:55|0.4787
17:37:57|0.4787
17:37:58|0.4787
17:37:59|0.4787
17:38:00|0.479
17:38:01|0.479
17:38:02|0.479
17:38:03|0.479
17:38:04|0.479
17:38:05|0.47905
17:38:06|0.47905
17:38:07|0.4791
17:38:08|0.4791
17:38:09|0.4791
17:38:10|0.4791
17:38:11|0.4791
17:38:12|0.4794
17:38:13|0.4796
17:38:14|0.4796
17:38:15|0.4796
17:38:16|0.4796
17:38:17|0.4796
17:38:18|0.47909
17:38:19|0.47895
17:38:20|0.47837
17:38:21|0.47837
17:38:22|0.47837
17:38:24|0.47885
17:38:24|0.4785
17:38:25|0.4785
17:38:26|0.47832
17:38:27|0.47844
17:38:28|0.47824
17:38:29|0.47837
17:38:30|0.47837
17:38:31|0.47837
17:38:32|0.47837
17:38:33|0.47837
17:38:34|0.47836
17:38:35|0.47836
17:38:36|0.47836
17:38:37|0.47834
17:38:38|0.47837
17:38:39|0.47837
17:38:40|0.47837
17:38:42|0.47837
17:38:42|0.47841
17:38:43|0.47841
17:38:44|0.47841
17:38:45|0.47823
17:38:46|0.47818
17:38:48|0.47818
17:38:48|0.47818
17:38:49|0.47818
17:38:51|0.4779
17:38:52|0.47791
17:38:54|0.47791
17:38:55|0.4778
17:38:56|0.4778
17:38:56|0.4778
17:38:58|0.4778
17:38:59|0.4778
17:39:01|0.4778
17:39:02|0.4778
17:39:03|0.47777
17:39:04|0.47721
17:39:05|0.47721
17:39:06|0.47721
17:39:07|0.47721
17:39:08|0.47743
17:39:09|0.47743
17:39:10|0.47743
17:39:11|0.47749
17:39:12|0.47734
17:39:14|0.47735
17:39:15|0.47735
17:39:16|0.47735
17:39:16|0.47735
17:39:17|0.47703
17:39:19|0.47719
17:39:20|0.47719
17:39:21|0.477
17:39:22|0.477
17:39:23|0.477
17:39:23|0.477
17:39:25|0.477
17:39:26|0.47696
17:39:27|0.47696
17:39:28|0.47683
17:39:29|0.47694
17:39:30|0.47694
17:39:30|0.47684
17:39:31|0.477
17:39:32|0.47694
17:39:34|0.47694
17:39:35|0.47691
17:39:35|0.47691
17:39:37|0.47691
17:39:38|0.47691
17:39:39|0.47691
17:39:40|0.47691
17:39:41|0.47691
17:39:42|0.47691
17:39:43|0.47717
17:39:44|0.47717
17:39:45|0.47701
17:39:46|0.47701
17:39:47|0.47701
17:39:48|0.47701
17:39:49|0.47701
17:39:50|0.47701
17:39:51|0.47701
17:39:52|0.47701
17:39:53|0.47701
17:39:55|0.47701
17:39:55|0.47691
17:39:57|0.47691
17:39:58|0.47691
17:39:59|0.47691
17:40:00|0.47691
17:40:01|0.47691
17:40:02|0.47691
17:40:03|0.47691
17:40:04|0.47691
17:40:05|0.47692
17:40:07|0.47692
17:40:08|0.47692
17:40:09|0.477
17:40:10|0.47691
17:40:10|0.47691
17:40:11|0.47691
17:40:13|0.47691
17:40:14|0.47691
17:40:14|0.47677
17:40:16|0.47688
17:40:16|0.477
17:40:17|0.47737
17:40:19|0.47709
17:40:20|0.47709
17:40:20|0.47709
17:40:21|0.47682
17:40:23|0.47675
17:40:23|0.47672
17:40:25|0.47658
17:40:25|0.4765
17:40:26|0.4763
17:40:28|0.4763
17:40:28|0.4763
17:40:29|0.4763
17:40:30|0.4763
17:40:32|0.4763
17:40:32|0.47634
17:40:33|0.4763
17:40:35|0.4763
17:40:35|0.4763
17:40:36|0.47613
17:40:37|0.4763
17:40:39|0.4763
17:40:39|0.47634
17:40:41|0.47634
17:40:41|0.47634
17:40:42|0.47601
17:40:43|0.47601
17:40:44|0.47622
17:40:45|0.47622
17:40:47|0.476
17:40:48|0.47588
17:40:48|0.47616
17:40:49|0.47621
17:40:50|0.47622
17:40:51|0.47652
17:40:53|0.47637
17:40:54|0.47637
17:40:55|0.47637
17:40:56|0.47637
17:40:56|0.47637
17:40:58|0.47637
17:40:59|0.47609
17:41:00|0.47609
17:41:01|0.47609
17:41:02|0.476
17:41:03|0.476
17:41:04|0.476
17:41:05|0.47586
17:41:06|0.4757
17:41:07|0.4757
17:41:08|0.4757
17:41:09|0.47585
17:41:10|0.47607
17:41:11|0.47607
17:41:12|0.47607
17:41:13|0.476
17:41:14|0.47607
17:41:15|0.47619
17:41:16|0.47619
17:41:17|0.47619
17:41:18|0.47619
17:41:19|0.47589
17:41:20|0.47589
17:41:21|0.47589
17:41:22|0.47568
17:41:23|0.47568
17:41:24|0.47568
17:41:25|0.4756
17:41:26|0.47542
17:41:27|0.47552
17:41:28|0.4755
17:41:29|0.4755
17:41:30|0.47528
17:41:31|0.4751
17:41:32|0.47503
17:41:33|0.47503
17:41:34|0.47503
17:41:35|0.475
17:41:36|0.475
17:41:37|0.47453
17:41:38|0.47417
17:41:39|0.47421
17:41:41|0.474
17:41:42|0.474
17:41:42|0.47458
17:41:44|0.47421
17:41:45|0.47401
17:41:46|0.47371
17:41:47|0.4736
17:41:48|0.4736
17:41:49|0.47395
17:41:50|0.47396
17:41:51|0.47421
17:41:52|0.4741
17:41:53|0.4741
17:41:54|0.47406
17:41:55|0.47402
17:41:56|0.47448
17:41:57|0.47473
17:41:59|0.47491
17:42:00|0.47481
17:42:00|0.47492
17:42:02|0.47545
17:42:03|0.47523
17:42:04|0.47509
17:42:05|0.47509
17:42:06|0.47509
17:42:07|0.47559
17:42:08|0.4758
17:42:09|0.47609
17:42:10|0.4765
17:42:11|0.47648
17:42:12|0.47646
17:42:13|0.4762
17:42:15|0.4762
17:42:16|0.4766
17:42:17|0.47691
17:42:18|0.47675
17:42:18|0.47705
17:42:20|0.47708
17:42:20|0.47722
17:42:22|0.47722
17:42:22|0.47687
17:42:24|0.47722
17:42:25|0.47722
17:42:26|0.47711
17:42:27|0.47711
17:42:28|0.477
17:42:29|0.477
17:42:30|0.47709
17:42:31|0.4767
17:42:32|0.4767
17:42:33|0.47684
17:42:34|0.47706
17:42:35|0.47706
17:42:36|0.47738
17:42:37|0.47713
17:42:38|0.47739
17:42:39|0.47713
17:42:40|0.47713
17:42:41|0.4771
17:42:42|0.4774
17:42:43|0.4779
17:42:44|0.47751
17:42:45|0.47751
17:42:46|0.47761
17:42:47|0.47761
17:42:48|0.47743
17:42:49|0.47749
17:42:50|0.4778
17:42:51|0.47747
17:42:52|0.47747
17:42:53|0.47703
17:42:55|0.47721
17:42:56|0.47738
17:42:57|0.47751
17:42:58|0.47751
17:42:59|0.4774
17:43:00|0.4774
17:43:01|0.47763
17:43:01|0.47764
17:43:02|0.47792
17:43:04|0.47738
17:43:05|0.47703
17:43:06|0.47702
17:43:08|0.477
17:43:08|0.477
17:43:10|0.47713
17:43:11|0.47732
17:43:12|0.47732
17:43:13|0.47732
17:43:14|0.477
17:43:15|0.477
17:43:16|0.47717
17:43:16|0.47714
17:43:17|0.47714
17:43:18|0.47714
17:43:20|0.47703
17:43:21|0.477
17:43:22|0.47714
17:43:23|0.47714
17:43:24|0.477
17:43:25|0.477
17:43:26|0.477
17:43:27|0.47701
17:43:28|0.477
17:43:29|0.47701
17:43:29|0.477
17:43:31|0.477
17:43:32|0.477
17:43:32|0.477
17:43:34|0.477
17:43:35|0.477
17:43:35|0.477
17:43:37|0.477
17:43:38|0.4765
17:43:39|0.47674
17:43:39|0.47674
17:43:41|0.47672
17:43:42|0.47648
17:43:43|0.47642
17:43:44|0.47616
17:43:45|0.47637
17:43:46|0.47619
17:43:47|0.47619
17:43:47|0.47619
17:43:48|0.47617
17:43:50|0.47617
17:43:50|0.47602
17:43:52|0.47602
17:43:53|0.47602
17:43:54|0.47602
17:43:55|0.47622
17:43:56|0.47622
17:43:57|0.47622
17:43:59|0.47622
17:43:59|0.47622
17:44:01|0.47622
17:44:02|0.47622
17:44:03|0.47625
17:44:03|0.47627
17:44:05|0.47627
17:44:06|0.47603
17:44:07|0.4759
17:44:08|0.47581
17:44:09|0.4756
17:44:10|0.4756
17:44:11|0.47559
17:44:12|0.4755
17:44:13|0.47567
17:44:14|0.47567
17:44:15|0.4757
17:44:16|0.4757
17:44:17|0.4757
17:44:18|0.47601
17:44:19|0.47581
17:44:20|0.47582
17:44:21|0.47564
17:44:22|0.47564
17:44:23|0.47608
17:44:24|0.47608
17:44:25|0.47608
17:44:26|0.47608
17:44:27|0.47622
17:44:28|0.47617
17:44:29|0.47617
17:44:30|0.47608
17:44:31|0.47612
17:44:32|0.47612
17:44:33|0.47612
17:44:34|0.47612
17:44:35|0.47608
17:44:36|0.47622
17:44:37|0.47624
17:44:38|0.47624
17:44:39|0.4759
17:44:40|0.4759
17:44:42|0.47585
17:44:42|0.47585
17:44:43|0.47585
17:44:44|0.47608
17:44:45|0.4765
17:44:46|0.4765
17:44:47|0.4765
17:44:48|0.4765
17:44:49|0.4765
17:44:50|0.4765
17:44:51|0.47632
17:44:52|0.47593
17:44:53|0.47588
17:44:54|0.47588
17:44:56|0.47548
17:44:57|0.47548
17:44:58|0.47569
17:44:59|0.47569
17:45:00|0.47554
17:45:01|0.47554
17:45:02|0.47554
17:45:03|0.47554
17:45:05|0.47569
17:45:05|0.47623
17:45:06|0.47646
17:45:07|0.47665
17:45:08|0.47665
17:45:09|0.47665
17:45:10|0.47665
17:45:12|0.47658
17:45:13|0.47637
17:45:14|0.47637
17:45:15|0.47637
17:45:16|0.47626
17:45:17|0.47626
17:45:18|0.47626
17:45:19|0.47626
17:45:20|0.47626
17:45:21|0.47626
17:45:22|0.47624
17:45:23|0.47624
17:45:23|0.47624
17:45:25|0.47597
17:45:25|0.47597
17:45:27|0.47589
17:45:28|0.47589
17:45:29|0.4759
17:45:30|0.47585
17:45:31|0.47585
17:45:32|0.47577
17:45:33|0.47577
17:45:34|0.4754
17:45:35|0.47526
17:45:36|0.47521
17:45:37|0.4752
17:45:38|0.47515
17:45:39|0.47511
17:45:40|0.475
17:45:41|0.475
17:45:42|0.475
17:45:43|0.475
17:45:44|0.4752
17:45:45|0.4752
17:45:46|0.4752
17:45:47|0.47566
17:45:48|0.47566
17:45:49|0.47599
17:45:50|0.47586
17:45:51|0.47599
17:45:52|0.47599
17:45:53|0.47585
17:45:54|0.47585
17:45:55|0.476
17:45:57|0.4764
17:45:58|0.47665
17:45:59|0.4767
17:46:00|0.47646
17:46:01|0.47679
17:46:03|0.47745
17:46:03|0.47718
17:46:04|0.47718
17:46:05|0.47737
17:46:06|0.47737
17:46:07|0.47737
17:46:08|0.47715
17:46:09|0.47715
17:46:10|0.47711
17:46:11|0.47711
17:46:12|0.47727
17:46:14|0.47755
17:46:14|0.47726
17:46:15|0.47728
17:46:16|0.47752
17:46:17|0.47752
17:46:18|0.47739
17:46:19|0.47739
17:46:20|0.47739
17:46:21|0.47739
17:46:22|0.47739
17:46:23|0.47739
17:46:24|0.47739
17:46:25|0.47739
17:46:27|0.47739
17:46:27|0.47739
17:46:29|0.47771
17:46:30|0.47761
17:46:30|0.47738
17:46:32|0.4771
17:46:32|0.4771
17:46:33|0.4771
17:46:35|0.47705
17:46:36|0.47705
17:46:36|0.47699
17:46:38|0.47699
17:46:39|0.47699
17:46:40|0.47699
17:46:41|0.47691
17:46:42|0.47691
17:46:43|0.47679
17:46:44|0.47679
17:46:45|0.47679
17:46:46|0.4768
17:46:47|0.4768
17:46:48|0.4768
17:46:49|0.4768
17:46:50|0.4768
17:46:51|0.4768
17:46:52|0.4768
17:46:53|0.47738
17:46:54|0.47738
17:46:55|0.47757
17:46:56|0.47757
17:46:57|0.47704
17:46:58|0.47704
17:46:59|0.47704
17:47:00|0.47704
17:47:01|0.47709
17:47:02|0.47709
17:47:03|0.47691
17:47:05|0.47674
17:47:05|0.47674
17:47:06|0.47678
17:47:07|0.47678
17:47:08|0.47678
17:47:09|0.4765
17:47:10|0.47637
17:47:11|0.4761
17:47:12|0.4761
17:47:14|0.4761
17:47:15|0.47624
17:47:16|0.47624
17:47:17|0.47655
17:47:18|0.47617
17:47:19|0.47626
17:47:20|0.47655
17:47:21|0.47625
17:47:22|0.47625
17:47:23|0.47658
17:47:24|0.47658
17:47:25|0.47661
17:47:27|0.47676
17:47:28|0.47676
17:47:28|0.4769
17:47:29|0.47712
17:47:30|0.47736
17:47:32|0.4774
17:47:33|0.4774
17:47:34|0.4774
17:47:35|0.4774
17:47:35|0.4774
17:47:36|0.4774
17:47:38|0.47714
17:47:38|0.47714
17:47:40|0.47714
17:47:40|0.47721
17:47:41|0.47721
17:47:42|0.47721
17:47:44|0.47721
17:47:44|0.47721
17:47:46|0.47721
17:47:47|0.47721
17:47:47|0.47718
17:47:48|0.47718
17:47:49|0.47718
17:47:51|0.47718
17:47:52|0.47718
17:47:53|0.47688
17:47:54|0.47666
17:47:55|0.47666
17:47:56|0.47666
17:47:57|0.47666
17:47:58|0.47593
17:47:59|0.47619
17:48:00|0.47619
17:48:02|0.47653
17:48:03|0.47653
17:48:04|0.47653
17:48:05|0.47653
17:48:05|0.47629
17:48:07|0.47639
17:48:07|0.47635
17:48:08|0.47635
17:48:10|0.47646
17:48:11|0.47646
17:48:12|0.477
17:48:12|0.47702
17:48:14|0.47702
17:48:15|0.47659
17:48:16|0.47659
17:48:17|0.47659
17:48:18|0.47657
17:48:19|0.47657
17:48:20|0.4765
17:48:21|0.47612
17:48:22|0.47612
17:48:23|0.47612
17:48:24|0.47625
17:48:25|0.4758
17:48:26|0.4758
17:48:27|0.4758
17:48:28|0.47583
17:48:29|0.47583
17:48:30|0.47592
17:48:31|0.47592
17:48:32|0.47577
17:48:33|0.47577
17:48:35|0.47577
17:48:36|0.47577
17:48:36|0.47577
17:48:38|0.47577
17:48:38|0.47577
17:48:39|0.47577
17:48:41|0.47577
17:48:42|0.47577
17:48:43|0.47555
17:48:43|0.4755
17:48:45|0.4755
17:48:46|0.4755
17:48:47|0.4755
17:48:48|0.4755
17:48:49|0.47542
17:48:50|0.47542
17:48:51|0.47542
17:48:51|0.47542
17:48:53|0.4755
17:48:53|0.4755
17:48:55|0.4755
17:48:55|0.4755
17:48:57|0.4755
17:48:58|0.4755
17:48:59|0.47576
17:49:00|0.47576
17:49:01|0.47576
17:49:03|0.47562
17:49:04|0.47559
17:49:05|0.47559
17:49:06|0.47542
17:49:07|0.47533
17:49:08|0.4751
17:49:08|0.4751
17:49:09|0.4751
17:49:10|0.47535
17:49:12|0.4752
17:49:13|0.4752
17:49:14|0.4752
17:49:15|0.4752
17:49:16|0.4752
17:49:17|0.4752
17:49:18|0.4752
17:49:19|0.4752
17:49:20|0.47552
17:49:21|0.47552
17:49:22|0.47552
17:49:23|0.4754
17:49:23|0.47576
17:49:25|0.47574
17:49:26|0.47576
17:49:27|0.47576
17:49:28|0.47616
17:49:29|0.47617
17:49:30|0.47619
17:49:31|0.47619
17:49:31|0.476
17:49:33|0.476
17:49:34|0.4767
17:49:35|0.4767
17:49:36|0.47646
17:49:37|0.47646
17:49:37|0.47646
17:49:39|0.47646
17:49:40|0.47646
17:49:41|0.47646
17:49:42|0.47646
17:49:42|0.47646
17:49:44|0.47646
17:49:45|0.4762
17:49:46|0.4762
17:49:47|0.47616
17:49:48|0.47616
17:49:49|0.47621
17:49:50|0.47638
17:49:51|0.47638
17:49:52|0.47616
17:49:53|0.47616
17:49:54|0.476
17:49:55|0.476
17:49:56|0.47602
17:49:57|0.47602
17:49:58|0.47602
17:49:59|0.47602
17:50:01|0.47602
17:50:02|0.4757
17:50:03|0.4757
17:50:04|0.4757
17:50:05|0.4757
17:50:06|0.4759
17:50:07|0.47602
17:50:08|0.47602
17:50:09|0.47602
17:50:10|0.47602
17:50:11|0.47638
17:50:12|0.47638
17:50:13|0.47638
17:50:14|0.47695
17:50:15|0.47706
17:50:16|0.4774
17:50:17|0.4774
17:50:18|0.4774
17:50:19|0.4774
17:50:20|0.4774
17:50:21|0.47652
17:50:22|0.47652
17:50:23|0.47652
17:50:24|0.47652
17:50:25|0.47652
17:50:26|0.47652
17:50:27|0.47652
17:50:28|0.47652
17:50:29|0.47652
17:50:30|0.47639
17:50:31|0.47639
17:50:32|0.47639
17:50:33|0.47639
17:50:35|0.47639
17:50:35|0.47643
17:50:36|0.47656
17:50:37|0.47656
17:50:39|0.47656
17:50:40|0.47656
17:50:41|0.47639
17:50:42|0.47639
17:50:43|0.47623
17:50:44|0.4759
17:50:45|0.47595
17:50:46|0.47616
17:50:47|0.47616
17:50:48|0.4766
17:50:49|0.4766
17:50:50|0.47645
17:50:50|0.47645
17:50:52|0.4771
17:50:53|0.4771
17:50:53|0.4771
17:50:55|0.4771
17:50:56|0.47676
17:50:57|0.47676
17:50:58|0.47676
17:50:59|0.47676
17:51:00|0.47676
17:51:01|0.47703
17:51:03|0.4768
17:51:04|0.4768
17:51:05|0.4768
17:51:06|0.4772
17:51:06|0.4772
17:51:08|0.4772
17:51:09|0.4772
17:51:10|0.4772
17:51:11|0.47706
17:51:12|0.47685
17:51:13|0.47714
17:51:14|0.47714
17:51:15|0.47761
17:51:16|0.47761
17:51:17|0.47765
17:51:18|0.4774
17:51:19|0.4774
17:51:20|0.4774
17:51:21|0.47746
17:51:22|0.47746
17:51:23|0.47746
17:51:24|0.47746
17:51:25|0.47746
17:51:26|0.47798
17:51:27|0.47798
17:51:28|0.47798
17:51:29|0.47798
17:51:30|0.47798
17:51:31|0.47798
17:51:32|0.47746
17:51:33|0.4775
17:51:34|0.4775
17:51:35|0.4775
17:51:36|0.4775
17:51:37|0.4775
17:51:39|0.47727
17:51:39|0.47739
17:51:40|0.47739
17:51:42|0.4774
17:51:42|0.47754
17:51:43|0.47723
17:51:45|0.47723
17:51:45|0.47723
17:51:47|0.47748
17:51:47|0.47748
17:51:48|0.47733
17:51:50|0.47733
17:51:51|0.47733
17:51:52|0.47733
17:51:53|0.47733
17:51:54|0.47733
17:51:55|0.47733
17:51:56|0.47733
17:51:57|0.4781
17:51:59|0.4781
17:51:59|0.4781
17:52:01|0.47806
17:52:01|0.47806
17:52:02|0.47806
17:52:04|0.4782
17:52:05|0.4782
17:52:06|0.47856
17:52:07|0.47821
17:52:08|0.47815
17:52:10|0.47815
17:52:11|0.47815
17:52:11|0.47815
17:52:12|0.47815
17:52:14|0.47815
17:52:14|0.47815
17:52:16|0.47831
17:52:17|0.47757
17:52:18|0.47778
17:52:19|0.47778
17:52:20|0.47778
17:52:21|0.47778
17:52:22|0.47757
17:52:23|0.47757
17:52:24|0.47757
17:52:26|0.47757
17:52:26|0.47757
17:52:27|0.47763
17:52:28|0.47772
17:52:29|0.47772
17:52:30|0.47772
17:52:31|0.47778
17:52:32|0.47765
17:52:33|0.47765
17:52:34|0.47765
17:52:36|0.47765
17:52:36|0.47765
17:52:38|0.47749
17:52:39|0.47749
17:52:40|0.47745
17:52:40|0.4772
17:52:41|0.4772
17:52:43|0.4772
17:52:44|0.47742
17:52:45|0.47742
17:52:46|0.47742
17:52:47|0.47742
17:52:48|0.47742
17:52:49|0.47742
17:52:50|0.47742
17:52:51|0.47742
17:52:52|0.47742
17:52:53|0.47742
17:52:54|0.47709
17:52:55|0.47709
17:52:56|0.47709
17:52:57|0.47732
17:52:58|0.47732
17:53:00|0.47732
17:53:00|0.47732
17:53:02|0.477
17:53:03|0.47698
17:53:04|0.47698
17:53:05|0.47656
17:53:06|0.47663
17:53:07|0.47663
17:53:08|0.47663
17:53:09|0.47663
17:53:10|0.47663
17:53:11|0.47663
17:53:12|0.47663
17:53:14|0.47663
17:53:14|0.47663
17:53:15|0.47663
17:53:16|0.47694
17:53:17|0.47725
17:53:18|0.47725
17:53:19|0.47725
17:53:20|0.4775
17:53:21|0.4775
17:53:22|0.4775
17:53:23|0.4775
17:53:25|0.47752
17:53:25|0.47752
17:53:26|0.47752
17:53:27|0.47749
17:53:28|0.47749
17:53:29|0.47749
17:53:30|0.47749
17:53:31|0.47749
17:53:32|0.47749
17:53:33|0.47749
17:53:34|0.47749
17:53:35|0.47749
17:53:36|0.47749
17:53:37|0.47749
17:53:38|0.47749
17:53:39|0.47749
17:53:40|0.47749
17:53:41|0.47749
17:53:42|0.47723
17:53:43|0.47723
17:53:44|0.47723
17:53:45|0.47717
17:53:46|0.47717
17:53:47|0.47717
17:53:48|0.47717
17:53:49|0.47717
17:53:50|0.47717
17:53:52|0.47717
17:53:53|0.47717
17:53:54|0.47717
17:53:55|0.47759
17:53:56|0.47759
17:53:58|0.47759
17:53:59|0.47759
17:54:00|0.4779
17:54:01|0.4779
17:54:02|0.4779
17:54:03|0.47766
17:54:04|0.47775
17:54:05|0.478
17:54:06|0.4781
17:54:07|0.47808
17:54:08|0.4779
17:54:09|0.4779
17:54:10|0.4779
17:54:11|0.47776
17:54:12|0.47776
17:54:13|0.4775
17:54:14|0.47737
17:54:15|0.47737
17:54:16|0.47737
17:54:17|0.47737
17:54:18|0.47737
17:54:19|0.47737
17:54:20|0.47737
17:54:21|0.47746
17:54:22|0.47746
17:54:23|0.47746
17:54:24|0.47767
17:54:25|0.47767
17:54:27|0.47767
17:54:27|0.47747
17:54:28|0.47747
17:54:29|0.47747
17:54:30|0.47747
17:54:31|0.47754
17:54:32|0.47754
17:54:34|0.47744
17:54:35|0.47744
17:54:36|0.47744
17:54:37|0.47744
17:54:38|0.47707
17:54:39|0.47707
17:54:40|0.47707
17:54:41|0.47707
17:54:42|0.47707
17:54:43|0.47707
17:54:44|0.47707
17:54:45|0.47723
17:54:46|0.4774
17:54:47|0.4774
17:54:48|0.47741
17:54:49|0.47741
17:54:50|0.47741
17:54:51|0.47741
17:54:53|0.47739
17:54:54|0.47797
17:54:55|0.47759
17:54:56|0.47759
17:54:58|0.4774
17:54:59|0.4774
17:55:00|0.4774
17:55:00|0.47708
17:55:02|0.47708
17:55:03|0.47708
17:55:04|0.47708
17:55:05|0.47708
17:55:07|0.47708
17:55:07|0.47708
17:55:08|0.47708
17:55:09|0.47708
17:55:10|0.47708
17:55:12|0.47708
17:55:13|0.47729
17:55:14|0.47729
17:55:15|0.47729
17:55:16|0.47729
17:55:17|0.47729
17:55:17|0.47729
17:55:19|0.47729
17:55:20|0.47716
17:55:21|0.47716
17:55:22|0.47716
17:55:23|0.47759
17:55:24|0.47759
17:55:25|0.47759
17:55:26|0.47759
17:55:27|0.47759
17:55:28|0.47759
17:55:29|0.47781
17:55:30|0.47781
17:55:31|0.47781
17:55:32|0.47781
17:55:33|0.47781
17:55:34|0.47781
17:55:35|0.47781
17:55:36|0.47781
17:55:37|0.47781
17:55:38|0.47781
17:55:39|0.4782
17:55:40|0.47829
17:55:41|0.47846
17:55:42|0.47824
17:55:43|0.4782
17:55:44|0.4782
17:55:44|0.4782
17:55:46|0.4782
17:55:47|0.47784
17:55:47|0.47781
17:55:49|0.47781
17:55:50|0.47781
17:55:51|0.47778
17:55:51|0.47778
17:55:53|0.47778
17:55:54|0.47778
17:55:55|0.47742
17:55:57|0.4773
17:55:57|0.4773
17:55:58|0.4773
17:55:59|0.4771
17:56:00|0.4773
17:56:01|0.4773
17:56:02|0.47729
17:56:03|0.47729
17:56:04|0.47729
17:56:05|0.47754
17:56:07|0.47713
17:56:08|0.47713
17:56:09|0.47713
17:56:10|0.47713
17:56:11|0.47713
17:56:13|0.47713
17:56:14|0.47713
17:56:14|0.47713
17:56:16|0.47713
17:56:16|0.47713
17:56:18|0.47713
17:56:19|0.47713
17:56:19|0.47713
17:56:20|0.47722
17:56:22|0.47719
17:56:23|0.47714
17:56:23|0.47714
17:56:25|0.47714
17:56:26|0.47696
17:56:26|0.47696
17:56:27|0.47708
17:56:29|0.47708
17:56:30|0.47708
17:56:31|0.47708
17:56:32|0.47696
17:56:33|0.4769
17:56:34|0.4768
17:56:35|0.4768
17:56:36|0.4768
17:56:37|0.4767
17:56:38|0.4767
17:56:39|0.4767
17:56:40|0.4767
17:56:41|0.4767
17:56:42|0.4767
17:56:43|0.47665
17:56:44|0.4766
17:56:46|0.4766
17:56:46|0.4766
17:56:47|0.4761
17:56:49|0.4761
17:56:50|0.4761
17:56:51|0.4761
17:56:52|0.4761
17:56:53|0.4761
17:56:55|0.47646
17:56:55|0.47646
17:56:56|0.47646
17:56:57|0.47646
17:56:58|0.47646
17:56:59|0.47646
17:57:00|0.47646
17:57:01|0.47659
17:57:03|0.4767
17:57:04|0.4767
17:57:04|0.4767
17:57:05|0.4767
17:57:06|0.4767
17:57:08|0.4767
17:57:09|0.4767
17:57:11|0.47673
17:57:11|0.47673
17:57:12|0.47673
17:57:14|0.47644
17:57:15|0.47644
17:57:15|0.47644
17:57:16|0.47644
17:57:18|0.47644
17:57:19|0.4764
17:57:20|0.4764
17:57:21|0.4764
17:57:22|0.4764
17:57:23|0.4764
17:57:24|0.47627
17:57:25|0.47627
17:57:26|0.47627
17:57:27|0.47627
17:57:28|0.47627
17:57:29|0.47627
17:57:30|0.47627
17:57:31|0.47633
17:57:32|0.47633
17:57:34|0.47633
17:57:34|0.47633
17:57:36|0.47633
17:57:37|0.47668
17:57:38|0.47668
17:57:39|0.47689
17:57:40|0.47683
17:57:41|0.47683
17:57:42|0.47683
17:57:43|0.47683
17:57:44|0.47683
17:57:45|0.47683
17:57:46|0.47662
17:57:47|0.47662
17:57:48|0.47662
17:57:49|0.47662
17:57:50|0.47654
17:57:51|0.47654
17:57:52|0.47654
17:57:53|0.47654
17:57:54|0.47654
17:57:55|0.47654
17:57:56|0.47654
17:57:57|0.47619
17:57:58|0.47619
17:57:59|0.47619
17:58:00|0.47619
17:58:01|0.47619
17:58:02|0.47637
17:58:03|0.47637
17:58:04|0.47637
17:58:05|0.47637
17:58:06|0.47654
17:58:07|0.47654
17:58:08|0.47654
17:58:10|0.47657
17:58:11|0.47657
17:58:12|0.477
17:58:13|0.477
17:58:14|0.47658
17:58:15|0.47658
17:58:16|0.47658
17:58:18|0.47658
17:58:19|0.47593
17:58:20|0.4756
17:58:21|0.47573
17:58:22|0.47587
17:58:23|0.476
17:58:24|0.476
17:58:25|0.47641
17:58:26|0.47641
17:58:27|0.47641
17:58:28|0.47641
17:58:29|0.47641
17:58:30|0.47654
17:58:31|0.47654
17:58:32|0.47654
17:58:33|0.47654
17:58:34|0.4771
17:58:35|0.4771
17:58:36|0.4771
17:58:37|0.4771
17:58:38|0.4771
17:58:39|0.4771
17:58:40|0.4771
17:58:41|0.47683
17:58:42|0.4767
17:58:43|0.4767
17:58:44|0.4767
17:58:45|0.4767
17:58:46|0.47602
17:58:47|0.476
17:58:48|0.47586
17:58:49|0.4758
17:58:50|0.47599
17:58:51|0.47572
17:58:52|0.4757
17:58:53|0.4756
17:58:54|0.47598
17:58:55|0.47598
17:58:56|0.47598
17:58:57|0.47577
17:58:58|0.47576
17:58:59|0.47561
17:59:00|0.47561
17:59:01|0.47578
17:59:02|0.47573
17:59:03|0.47573
17:59:04|0.47573
17:59:05|0.47598
17:59:06|0.47581
17:59:07|0.47581
17:59:08|0.476
17:59:10|0.476
17:59:11|0.47597
17:59:12|0.47597
17:59:13|0.47597
17:59:14|0.476
17:59:15|0.47647
17:59:16|0.47647
17:59:18|0.47647
17:59:18|0.47647
17:59:20|0.47647
17:59:21|0.47643
17:59:21|0.47643
17:59:22|0.47643
17:59:24|0.47643
17:59:25|0.47641
17:59:26|0.47641
17:59:26|0.47645
17:59:28|0.47645
17:59:29|0.47645
17:59:30|0.47645
17:59:31|0.4765
17:59:32|0.47686
17:59:33|0.477
17:59:34|0.47686
17:59:35|0.47686
17:59:36|0.47686
17:59:37|0.47646
17:59:38|0.47646
17:59:39|0.47646
17:59:40|0.47631
17:59:41|0.47631
17:59:42|0.47631
17:59:43|0.47631
17:59:44|0.47624
17:59:45|0.47624
17:59:46|0.47624
17:59:47|0.47624
17:59:49|0.47624
17:59:49|0.47624
17:59:50|0.47618
17:59:51|0.476
17:59:52|0.476
17:59:53|0.476
17:59:54|0.476
17:59:55|0.476
17:59:56|0.476
17:59:57|0.476
17:59:58|0.476
17:59:59|0.476
18:00:00|0.476
18:00:01|0.47636
18:00:02|0.47636
18:00:03|0.47636
18:00:04|0.47636
18:00:05|0.47636
18:00:06|0.47636
18:00:07|0.47635
18:00:08|0.47635
18:00:09|0.47636
18:00:11|0.47638
18:00:12|0.47638
18:00:13|0.47672
18:00:14|0.4767
18:00:15|0.4767
18:00:16|0.4767
18:00:18|0.4767
18:00:18|0.47645
18:00:19|0.47645
18:00:20|0.47696
18:00:21|0.477
18:00:22|0.477
18:00:23|0.477
18:00:24|0.477
18:00:25|0.477
18:00:26|0.477
18:00:27|0.4766
18:00:28|0.4766
18:00:29|0.4766
18:00:30|0.47636
18:00:31|0.47636
18:00:32|0.47636
18:00:33|0.47636
18:00:34|0.47636
18:00:35|0.47636
18:00:36|0.47636
18:00:37|0.47637
18:00:38|0.47637
18:00:39|0.47637
18:00:40|0.476
18:00:41|0.476
18:00:42|0.476
18:00:43|0.476
18:00:44|0.476
18:00:46|0.476
18:00:46|0.476
18:00:47|0.476
18:00:49|0.476
18:00:49|0.47618
18:00:51|0.47618
18:00:51|0.47618
18:00:53|0.47601
18:00:53|0.4756
18:00:54|0.4756
18:00:56|0.4756
18:00:56|0.47561
18:00:57|0.47561
18:00:58|0.47561
18:00:59|0.47561
18:01:00|0.4756
18:01:01|0.47528
18:01:02|0.47525
18:01:03|0.47525
18:01:04|0.47551
18:01:05|0.47546
18:01:06|0.4756
18:01:07|0.47561
18:01:09|0.47581
18:01:09|0.47581
18:01:10|0.47581
18:01:12|0.47581
18:01:13|0.47581
18:01:14|0.47581
18:01:16|0.47581
18:01:16|0.47581
18:01:17|0.47649
18:01:18|0.47649
18:01:19|0.47649
18:01:21|0.47623
18:01:21|0.47623
18:01:23|0.47623
18:01:24|0.47623
18:01:25|0.47623
18:01:26|0.47593
18:01:27|0.47593
18:01:28|0.47593
18:01:29|0.47593
18:01:30|0.47593
18:01:31|0.47599
18:01:32|0.47599
18:01:33|0.476
18:01:34|0.476
18:01:35|0.476
18:01:36|0.47604
18:01:37|0.47604
18:01:38|0.47604
18:01:39|0.47604
18:01:40|0.47604
18:01:41|0.47603
18:01:42|0.47575
18:01:43|0.47572
18:01:44|0.47572
18:01:45|0.47572
18:01:46|0.47572
18:01:48|0.47572
18:01:48|0.47623
18:01:49|0.47624
18:01:50|0.47635
18:01:51|0.47635
18:01:52|0.47637
18:01:53|0.47637
18:01:54|0.47638
18:01:55|0.47635
18:01:56|0.47635
18:01:57|0.47581
18:01:58|0.47565
18:01:59|0.47565
18:02:00|0.47581
18:02:01|0.4761
18:02:02|0.4761
18:02:03|0.4761
18:02:04|0.4761
18:02:05|0.47608
18:02:06|0.47607
18:02:07|0.4761
18:02:08|0.4761
18:02:09|0.4761
18:02:10|0.4761
18:02:11|0.4761
18:02:13|0.47644
18:02:13|0.47644
18:02:15|0.47644
18:02:15|0.47644
18:02:17|0.47644
18:02:18|0.4767
18:02:19|0.4767
18:02:21|0.47659
18:02:21|0.47675
18:02:23|0.47676
18:02:24|0.47676
18:02:25|0.47681
18:02:26|0.47681
18:02:27|0.47681
18:02:28|0.47681
18:02:29|0.47689
18:02:30|0.4767
18:02:31|0.47689
18:02:32|0.4767
18:02:32|0.47665
18:02:33|0.47689
18:02:35|0.47689
18:02:36|0.47655
18:02:37|0.47655
18:02:38|0.47655
18:02:39|0.47655
18:02:39|0.47655
18:02:41|0.47585
18:02:42|0.47585
18:02:43|0.47585
18:02:44|0.47573
18:02:45|0.47573
18:02:45|0.47612
18:02:47|0.47624
18:02:48|0.47624
18:02:49|0.47609
18:02:50|0.47609
18:02:51|0.47609
18:02:52|0.47609
18:02:53|0.47609
18:02:54|0.47609
18:02:55|0.47609
18:02:56|0.47609
18:02:57|0.47588
18:02:58|0.4759
18:02:59|0.47608
18:03:00|0.47608
18:03:01|0.47608
18:03:02|0.47608
18:03:03|0.47608
18:03:04|0.47608
18:03:05|0.47602
18:03:06|0.47588
18:03:07|0.47588
18:03:08|0.47588
18:03:09|0.47588
18:03:10|0.47634
18:03:11|0.47641
18:03:12|0.47641
18:03:13|0.47641
18:03:14|0.47641
18:03:15|0.47641
18:03:16|0.47641
18:03:17|0.47641
18:03:18|0.47641
18:03:19|0.47639
18:03:20|0.47632
18:03:21|0.47632
18:03:22|0.47632
18:03:23|0.47632
18:03:24|0.47632
18:03:25|0.47632
18:03:26|0.47632
18:03:27|0.47632
18:03:29|0.47667
18:03:29|0.477
18:03:30|0.477
18:03:31|0.47651
18:03:32|0.47651
18:03:33|0.47651
18:03:35|0.47635
18:03:35|0.47635
18:03:37|0.47635
18:03:38|0.47635
18:03:39|0.47635
18:03:39|0.47635
18:03:41|0.47635
18:03:42|0.47635
18:03:42|0.47635
18:03:43|0.47635
18:03:45|0.47635
18:03:46|0.47635
18:03:47|0.47635
18:03:48|0.47635
18:03:49|0.47635
18:03:50|0.47635
18:03:51|0.47635
18:03:52|0.4767
18:03:53|0.47662
18:03:54|0.47662
18:03:55|0.47662
18:03:56|0.47662
18:03:57|0.477
18:03:58|0.477
18:03:59|0.477
18:04:00|0.477
18:04:01|0.4771
18:04:02|0.4772
18:04:03|0.4772
18:04:04|0.4772
18:04:05|0.4772
18:04:06|0.4772
18:04:07|0.4772
18:04:08|0.4772
18:04:09|0.4772
18:04:10|0.4772
18:04:11|0.4772
18:04:12|0.4772
18:04:13|0.47722
18:04:15|0.47722
18:04:15|0.47684
18:04:16|0.47684
18:04:18|0.47666
18:04:19|0.47666
18:04:19|0.47666
18:04:20|0.47638
18:04:22|0.47638
18:04:23|0.47638
18:04:24|0.47638
18:04:25|0.47638
18:04:26|0.47638
18:04:27|0.47638
18:04:28|0.47638
18:04:29|0.47638
18:04:30|0.47638
18:04:31|0.47638
18:04:32|0.47638
18:04:33|0.47638
18:04:34|0.47638
18:04:35|0.47638
18:04:36|0.47638
18:04:37|0.47663
18:04:39|0.47674
18:04:39|0.47674
18:04:40|0.47674
18:04:41|0.4765
18:04:42|0.4765
18:04:43|0.47692
18:04:44|0.47692
18:04:45|0.47692
18:04:46|0.47692
18:04:47|0.477
18:04:48|0.47706
18:04:49|0.47716
18:04:50|0.47716
18:04:51|0.47716
18:04:52|0.47716
18:04:53|0.47716
18:04:54|0.47716
18:04:55|0.47716
18:04:56|0.47716
18:04:57|0.47716
18:04:58|0.4773
18:04:59|0.4773
18:05:00|0.4774
18:05:01|0.4774
18:05:02|0.47745
18:05:03|0.47749
18:05:04|0.47749
18:05:06|0.47749
18:05:07|0.47749
18:05:07|0.47749
18:05:08|0.47749
18:05:10|0.47749
18:05:10|0.47763
18:05:12|0.47763
18:05:12|0.47763
18:05:14|0.47746
18:05:15|0.47749
18:05:16|0.47749
18:05:17|0.47749
18:05:18|0.47749
18:05:20|0.47749
18:05:20|0.47749
18:05:21|0.47749
18:05:23|0.47749
18:05:24|0.47749
18:05:25|0.47749
18:05:26|0.47749
18:05:27|0.4777
18:05:28|0.4777
18:05:29|0.47786
18:05:30|0.47786
18:05:31|0.47762
18:05:32|0.47762
18:05:33|0.47762
18:05:34|0.47762
18:05:35|0.47762
18:05:36|0.47762
18:05:37|0.47762
18:05:38|0.47762
18:05:39|0.47762
18:05:40|0.47748
18:05:42|0.4773
18:05:42|0.47713
18:05:43|0.47713
18:05:45|0.47713
18:05:45|0.47749
18:05:46|0.47749
18:05:48|0.47749
18:05:49|0.47737
18:05:50|0.47705
18:05:50|0.47738
18:05:52|0.47712
18:05:52|0.47712
18:05:54|0.47712
18:05:55|0.47712
18:05:55|0.47712
18:05:57|0.47692
18:05:57|0.47683
18:05:58|0.47683
18:05:59|0.47683
18:06:00|0.47683
18:06:02|0.47683
18:06:03|0.47663
18:06:04|0.47667
18:06:05|0.47667
18:06:06|0.47649
18:06:06|0.47649
18:06:08|0.47665
18:06:08|0.47666
18:06:10|0.47666
18:06:10|0.47666
18:06:11|0.4767
18:06:13|0.47638
18:06:14|0.47597
18:06:15|0.47597
18:06:16|0.4759
18:06:17|0.4759
18:06:18|0.4759
18:06:20|0.4759
18:06:21|0.47552
18:06:22|0.47565
18:06:23|0.47617
18:06:24|0.47617
18:06:25|0.47617
18:06:26|0.47617
18:06:27|0.47617
18:06:28|0.47561
18:06:29|0.47561
18:06:30|0.47552
18:06:31|0.47552
18:06:32|0.47552
18:06:33|0.4754
18:06:34|0.4754
18:06:35|0.47553
18:06:36|0.47553
18:06:37|0.47553
18:06:38|0.47553
18:06:39|0.47553
18:06:40|0.47553
18:06:41|0.47553
18:06:42|0.47553
18:06:43|0.47573
18:06:44|0.47573
18:06:45|0.47573
18:06:46|0.47573
18:06:47|0.4757
18:06:48|0.4757
18:06:50|0.47528
18:06:50|0.47538
18:06:51|0.47538
18:06:53|0.47538
18:06:53|0.47538
18:06:54|0.47564
18:06:55|0.47564
18:06:56|0.47564
18:06:57|0.47564
18:06:58|0.47564
18:06:59|0.47564
18:07:00|0.47564
18:07:01|0.47542
18:07:02|0.47542
18:07:03|0.47542
18:07:05|0.47542
18:07:05|0.47542
18:07:07|0.47542
18:07:07|0.47564
18:07:09|0.47542
18:07:09|0.47542
18:07:11|0.47542
18:07:12|0.47542
18:07:12|0.47542
18:07:13|0.47542
18:07:15|0.47542
18:07:15|0.47542
18:07:16|0.47542
18:07:18|0.47542
18:07:19|0.47542
18:07:20|0.47528
18:07:22|0.47528
18:07:22|0.47528
18:07:24|0.4752
18:07:25|0.4752
18:07:26|0.4752
18:07:26|0.47528
18:07:28|0.47539
18:07:29|0.47539
18:07:29|0.47539
18:07:31|0.47539
18:07:32|0.47539
18:07:34|0.47539
18:07:34|0.47539
18:07:35|0.47539
18:07:37|0.47549
18:07:38|0.47538
18:07:39|0.47538
18:07:40|0.47538
18:07:41|0.4754
18:07:42|0.47564
18:07:43|0.47564
18:07:43|0.47542
18:07:44|0.47542
18:07:46|0.47542
18:07:47|0.47542
18:07:48|0.47542
18:07:49|0.47542
18:07:50|0.47542
18:07:51|0.47542
18:07:52|0.47542
18:07:53|0.47542
18:07:54|0.47542
18:07:55|0.47542
18:07:56|0.47542
18:07:57|0.47542
18:07:58|0.47542
18:07:59|0.47542
18:08:00|0.47542
18:08:01|0.47542
18:08:02|0.4755
18:08:03|0.4755
18:08:04|0.47528
18:08:05|0.47528
18:08:06|0.47528
18:08:07|0.47528
18:08:08|0.47528
18:08:09|0.47528
18:08:10|0.47528
18:08:11|0.47528
18:08:12|0.47528
18:08:13|0.47528
18:08:14|0.47543
18:08:15|0.47543
18:08:16|0.47543
18:08:17|0.4752
18:08:19|0.4752
18:08:20|0.47552
18:08:21|0.47564
18:08:22|0.47564
18:08:23|0.47564
18:08:25|0.47525
18:08:25|0.47525
18:08:27|0.4751
18:08:28|0.4751
18:08:29|0.47496
18:08:30|0.47496
18:08:31|0.47496
18:08:32|0.475
18:08:33|0.475
18:08:34|0.475
18:08:35|0.4749
18:08:36|0.4748
18:08:37|0.47467
18:08:38|0.4746
18:08:39|0.47448
18:08:40|0.47448
18:08:41|0.47448
18:08:42|0.47447
18:08:43|0.47447
18:08:44|0.47447
18:08:45|0.47447
18:08:46|0.47447
18:08:47|0.47447
18:08:48|0.47459
18:08:49|0.47465
18:08:50|0.47465
18:08:52|0.47446
18:08:52|0.47477
18:08:53|0.47477
18:08:54|0.47454
18:08:55|0.47454
18:08:56|0.4744
18:08:57|0.47425
18:08:58|0.47425
18:08:59|0.47425
18:09:00|0.47439
18:09:01|0.4747
18:09:02|0.4747
18:09:03|0.47347
18:09:04|0.47347
18:09:05|0.47315
18:09:06|0.4726
18:09:07|0.47258
18:09:08|0.47258
18:09:09|0.47258
18:09:10|0.47258
18:09:11|0.47258
18:09:12|0.47295
18:09:13|0.47377
18:09:14|0.47303
18:09:15|0.47303
18:09:16|0.47303
18:09:17|0.47303
18:09:18|0.47328
18:09:20|0.47287
18:09:21|0.47287
18:09:22|0.47287
18:09:23|0.47303
18:09:25|0.47303
18:09:26|0.47303
18:09:27|0.47303
18:09:28|0.47303
18:09:29|0.47303
18:09:30|0.47303
18:09:31|0.47303
18:09:32|0.47303
18:09:33|0.47303
18:09:34|0.47303
18:09:35|0.47303
18:09:36|0.47303
18:09:37|0.47303
18:09:38|0.47303
18:09:39|0.47302
18:09:40|0.47301
18:09:41|0.47301
18:09:42|0.47301
18:09:43|0.47329
18:09:44|0.47308
18:09:45|0.47308
18:09:46|0.47308
18:09:47|0.47328
18:09:48|0.47328
18:09:49|0.47305
18:09:50|0.47305
18:09:51|0.47305
18:09:52|0.47318
18:09:53|0.473
18:09:54|0.473
18:09:55|0.47295
18:09:56|0.47295
18:09:57|0.47295
18:09:58|0.47295
18:09:59|0.47295
18:10:00|0.47309
18:10:01|0.47309
18:10:02|0.47319
18:10:03|0.47319
18:10:04|0.47319
18:10:05|0.47319
18:10:06|0.47319
18:10:07|0.47319
18:10:08|0.47319
18:10:09|0.47319
18:10:10|0.47352
18:10:11|0.47352
18:10:12|0.47352
18:10:13|0.47355
18:10:14|0.47355
18:10:15|0.47355
18:10:16|0.47355
18:10:17|0.47355
18:10:18|0.47355
18:10:19|0.47352
18:10:21|0.47355
18:10:21|0.47343
18:10:23|0.47338
18:10:24|0.47328
18:10:25|0.47328
18:10:26|0.47328
18:10:27|0.47328
18:10:28|0.47328
18:10:29|0.47328
18:10:30|0.47328
18:10:31|0.47328
18:10:32|0.47328
18:10:33|0.47319
18:10:35|0.4731
18:10:35|0.4731
18:10:36|0.4731
18:10:37|0.4731
18:10:38|0.4731
18:10:39|0.4731
18:10:41|0.47295
18:10:42|0.47295
18:10:43|0.47295
18:10:44|0.47295
18:10:45|0.47295
18:10:46|0.47305
18:10:47|0.47314
18:10:48|0.47314
18:10:49|0.47314
18:10:49|0.47314
18:10:50|0.47314
18:10:51|0.47314
18:10:53|0.47314
18:10:54|0.4731
18:10:55|0.4736
18:10:56|0.47367
18:10:57|0.47352
18:10:58|0.47352
18:10:59|0.47352
18:11:00|0.47295
18:11:01|0.47287
18:11:02|0.47287
18:11:03|0.47287
18:11:04|0.47276
18:11:05|0.47272
18:11:06|0.47258
18:11:07|0.47258
18:11:08|0.47275
18:11:09|0.47258
18:11:10|0.47258
18:11:11|0.47254
18:11:12|0.4728
18:11:13|0.4728
18:11:14|0.47286
18:11:15|0.47286
18:11:16|0.47289
18:11:17|0.47289
18:11:18|0.47275
18:11:19|0.47273
18:11:20|0.47298
18:11:21|0.47297
18:11:23|0.47297
18:11:23|0.47297
18:11:25|0.47297
18:11:26|0.47269
18:11:27|0.47269
18:11:28|0.4725
18:11:29|0.4725
18:11:30|0.47266
18:11:30|0.47266
18:11:32|0.47267
18:11:33|0.47267
18:11:34|0.47267
18:11:35|0.47267
18:11:36|0.4727
18:11:37|0.4727
18:11:38|0.4727
18:11:39|0.4727
18:11:40|0.47278
18:11:41|0.47278
18:11:42|0.47278
18:11:43|0.47278
18:11:44|0.47278
18:11:45|0.47269
18:11:45|0.4727
18:11:47|0.4727
18:11:48|0.4727
18:11:49|0.4727
18:11:50|0.4727
18:11:51|0.4727
18:11:52|0.4727
18:11:53|0.4727
18:11:54|0.4727
18:11:55|0.4727
18:11:56|0.4727
18:11:57|0.4727
18:11:57|0.4727
18:11:59|0.4727
18:12:00|0.4727
18:12:01|0.4727
18:12:02|0.47279
18:12:03|0.47279
18:12:03|0.47279
18:12:05|0.47221
18:12:06|0.47221
18:12:07|0.47221
18:12:08|0.47242
18:12:08|0.47242
18:12:10|0.47266
18:12:11|0.47271
18:12:12|0.47269
18:12:13|0.47269
18:12:14|0.47269
18:12:14|0.47268
18:12:16|0.47268
18:12:16|0.47268
18:12:18|0.47259
18:12:19|0.47259
18:12:20|0.47259
18:12:21|0.47259
18:12:21|0.47259
18:12:23|0.47244
18:12:24|0.47254
18:12:25|0.47231
18:12:27|0.47231
18:12:27|0.47231
18:12:29|0.47232
18:12:30|0.47232
18:12:31|0.47232
18:12:32|0.4722
18:12:33|0.4722
18:12:34|0.47244
18:12:35|0.4724
18:12:36|0.4724
18:12:37|0.4724
18:12:38|0.47264
18:12:39|0.47246
18:12:40|0.47246
18:12:41|0.47246
18:12:42|0.47246
18:12:43|0.47264
18:12:44|0.47264
18:12:45|0.47264
18:12:46|0.47244
18:12:47|0.47227
18:12:48|0.47231
18:12:49|0.47231
18:12:50|0.47247
18:12:51|0.47245
18:12:52|0.47241
18:12:53|0.47232
18:12:54|0.47232
18:12:55|0.47232
18:12:56|0.47214
18:12:57|0.47216
18:12:58|0.47216
18:12:59|0.47245
18:13:00|0.47245
18:13:01|0.47248
18:13:02|0.47248
18:13:03|0.47248
18:13:04|0.47248
18:13:05|0.47248
18:13:06|0.47248
18:13:07|0.47248
18:13:08|0.47248
18:13:09|0.47248
18:13:10|0.47248
18:13:11|0.47248
18:13:12|0.47248
18:13:14|0.4724
18:13:14|0.4724
18:13:15|0.4724
18:13:16|0.4724
18:13:17|0.4724
18:13:18|0.4723
18:13:19|0.4723
18:13:20|0.4723
18:13:21|0.47248
18:13:22|0.47254
18:13:24|0.47254
18:13:25|0.47254
18:13:26|0.47254
18:13:27|0.47244
18:13:28|0.47244
18:13:29|0.47244
18:13:30|0.47244
18:13:31|0.47246
18:13:32|0.47246
18:13:33|0.47246
18:13:34|0.47246
18:13:35|0.47246
18:13:36|0.47258
18:13:37|0.47258
18:13:38|0.47248
18:13:39|0.4723
18:13:40|0.47244
18:13:41|0.47244
18:13:42|0.47244
18:13:43|0.47244
18:13:44|0.47244
18:13:45|0.47244
18:13:46|0.47244
18:13:47|0.47244
18:13:49|0.47244
18:13:49|0.47244
18:13:50|0.47244
18:13:52|0.47244
18:13:53|0.47244
18:13:54|0.47244
18:13:55|0.47243
18:13:56|0.47243
18:13:57|0.47205
18:13:58|0.47205
18:13:59|0.47205
18:14:00|0.47227
18:14:00|0.47227
18:14:02|0.47227
18:14:03|0.47227
18:14:04|0.47227
18:14:05|0.47227
18:14:05|0.47227
18:14:06|0.47228
18:14:08|0.47228
18:14:08|0.47228
18:14:10|0.47235
18:14:11|0.47227
18:14:12|0.47227
18:14:13|0.47202
18:14:13|0.472
18:14:15|0.472
18:14:15|0.47216
18:14:16|0.47201
18:14:17|0.472
18:14:19|0.472
18:14:19|0.472
18:14:20|0.472
18:14:22|0.472
18:14:22|0.472
18:14:24|0.472
18:14:25|0.472
18:14:26|0.47205
18:14:27|0.47205
18:14:29|0.47205
18:14:29|0.472
18:14:31|0.472
18:14:32|0.472
18:14:33|0.472
18:14:34|0.472
18:14:35|0.472
18:14:36|0.472
18:14:38|0.47195
18:14:38|0.47195
18:14:39|0.47195
18:14:40|0.47195
18:14:41|0.47195
18:14:42|0.47209
18:14:43|0.47209
18:14:45|0.47195
18:14:46|0.47195
18:14:47|0.4722
18:14:48|0.47218
18:14:49|0.47218
18:14:50|0.47218
18:14:51|0.47218
18:14:52|0.47218
18:14:52|0.47218
18:14:54|0.47227
18:14:55|0.47227
18:14:55|0.47221
18:14:57|0.47221
18:14:58|0.47221
18:14:59|0.47221
18:15:00|0.47221
18:15:01|0.47195
18:15:02|0.47195
18:15:02|0.47221
18:15:04|0.4723
18:15:05|0.4723
18:15:06|0.4723
18:15:07|0.47241
18:15:08|0.47234
18:15:09|0.47234
18:15:10|0.47231
18:15:11|0.4723
18:15:12|0.4723
18:15:14|0.47204
18:15:14|0.47204
18:15:15|0.47204
18:15:16|0.47204
18:15:17|0.47204
18:15:18|0.47234
18:15:19|0.47234
18:15:20|0.47234
18:15:21|0.47251
18:15:22|0.47251
18:15:23|0.47244
18:15:25|0.47253
18:15:25|0.47253
18:15:27|0.47253
18:15:28|0.47253
18:15:29|0.4727
18:15:30|0.47254
18:15:31|0.4726
18:15:32|0.47281
18:15:33|0.47281
18:15:34|0.47281
18:15:35|0.47281
18:15:36|0.47281
18:15:37|0.473
18:15:38|0.47326
18:15:39|0.47326
18:15:40|0.47349
18:15:41|0.47345
18:15:42|0.4733
18:15:43|0.47356
18:15:44|0.4736
18:15:45|0.4737
18:15:46|0.4737
18:15:47|0.47363
18:15:48|0.47363
18:15:49|0.47363
18:15:50|0.47363
18:15:51|0.4737
18:15:52|0.4737
18:15:53|0.4737
18:15:54|0.4737
18:15:55|0.4737
18:15:56|0.4737
18:15:57|0.4737
18:15:58|0.4737
18:15:59|0.474
18:16:00|0.474
18:16:01|0.474
18:16:02|0.47389
18:16:03|0.4738
18:16:04|0.4738
18:16:05|0.4738
18:16:06|0.47401
18:16:07|0.47418
18:16:08|0.4742
18:16:09|0.47423
18:16:10|0.47423
18:16:12|0.47423
18:16:13|0.4743
18:16:14|0.4743
18:16:15|0.4743
18:16:15|0.4743
18:16:16|0.4745
18:16:17|0.4745
18:16:19|0.47453
18:16:19|0.47453
18:16:21|0.47453
18:16:22|0.47468
18:16:22|0.47468
18:16:23|0.4748
18:16:24|0.4748
18:16:26|0.4748
18:16:27|0.4748
18:16:28|0.4748
18:16:29|0.4748
18:16:30|0.4748
18:16:31|0.4748
18:16:32|0.47441
18:16:33|0.47441
18:16:34|0.47441
18:16:35|0.47441
18:16:36|0.47441
18:16:37|0.47441
18:16:38|0.47441
18:16:39|0.47441
18:16:40|0.47441
18:16:41|0.47441
18:16:42|0.47449
18:16:43|0.47449
18:16:44|0.47449
18:16:45|0.47449
18:16:47|0.47479
18:16:47|0.47479
18:16:48|0.47479
18:16:49|0.475
18:16:50|0.4747
18:16:51|0.4747
18:16:53|0.4747
18:16:54|0.4747
18:16:55|0.47501
18:16:56|0.47501
18:16:57|0.47501
18:16:57|0.4747
18:16:59|0.4747
18:16:59|0.4747
18:17:01|0.47499
18:17:02|0.47499
18:17:03|0.47495
18:17:04|0.47502
18:17:05|0.47502
18:17:05|0.475
18:17:07|0.475
18:17:07|0.475
18:17:09|0.47468
18:17:10|0.47483
18:17:10|0.47483
18:17:12|0.47483
18:17:13|0.47483
18:17:14|0.4749
18:17:15|0.4749
18:17:17|0.4752
18:17:17|0.47525
18:17:18|0.47522
18:17:19|0.4752
18:17:20|0.47515
18:17:21|0.47495
18:17:22|0.47495
18:17:23|0.47484
18:17:24|0.47484
18:17:25|0.47484
18:17:27|0.47484
18:17:27|0.47479
18:17:29|0.47479
18:17:30|0.47479
18:17:31|0.47441
18:17:32|0.47421
18:17:33|0.47447
18:17:35|0.47443
18:17:35|0.47443
18:17:37|0.47458
18:17:37|0.47433
18:17:39|0.47433
18:17:40|0.47449
18:17:41|0.47449
18:17:42|0.47475
18:17:43|0.47475
18:17:43|0.47475
18:17:45|0.47475
18:17:46|0.47475
18:17:47|0.475
18:17:48|0.475
18:17:48|0.47518
18:17:50|0.47509
18:17:51|0.47503
18:17:52|0.47495
18:17:53|0.47495
18:17:54|0.47495
18:17:55|0.47495
18:17:56|0.47529
18:17:57|0.47529
18:17:58|0.47529
18:17:59|0.47514
18:18:00|0.47515
18:18:01|0.47515
18:18:02|0.47515
18:18:03|0.47497
18:18:04|0.47497
18:18:05|0.47475
18:18:07|0.47475
18:18:07|0.47475
18:18:08|0.47515
18:18:09|0.47508
18:18:10|0.47508
18:18:11|0.47508
18:18:12|0.47478
18:18:13|0.47478
18:18:14|0.47478
18:18:15|0.47478
18:18:16|0.47493
18:18:17|0.47493
18:18:18|0.47493
18:18:19|0.47493
18:18:20|0.47493
18:18:21|0.47493
18:18:22|0.47493
18:18:23|0.475
18:18:24|0.475
18:18:25|0.475
18:18:26|0.47484
18:18:28|0.47484
18:18:29|0.47476
18:18:30|0.47476
18:18:31|0.47476
18:18:32|0.47476
18:18:33|0.47476
18:18:34|0.47476
18:18:36|0.47559
18:18:36|0.47559
18:18:37|0.47506
18:18:39|0.47506
18:18:40|0.47506
18:18:41|0.47484
18:18:42|0.47484
18:18:43|0.47521
18:18:44|0.47521
18:18:45|0.47535
18:18:46|0.47531
18:18:47|0.47531
18:18:48|0.47576
18:18:49|0.47596
18:18:50|0.47584
18:18:51|0.47584
18:18:52|0.4756
18:18:53|0.47535
18:18:54|0.47549
18:18:55|0.47549
18:18:56|0.47586
18:18:57|0.47601
18:18:58|0.47594
18:18:59|0.47591
18:19:00|0.47591
18:19:01|0.47591
18:19:02|0.47606
18:19:03|0.4762
18:19:04|0.47593
18:19:05|0.47584
18:19:06|0.47593
18:19:07|0.47593
18:19:08|0.47584
18:19:09|0.47584
18:19:10|0.47584
18:19:11|0.47584
18:19:12|0.47584
18:19:13|0.47584
18:19:14|0.47515
18:19:15|0.47515
18:19:16|0.47495
18:19:17|0.4749
18:19:18|0.47498
18:19:19|0.47498
18:19:20|0.47498
18:19:21|0.47498
18:19:22|0.47498
18:19:23|0.47498
18:19:24|0.47525
18:19:25|0.47525
18:19:26|0.47525
18:19:27|0.47525
18:19:28|0.47525
18:19:29|0.47525
18:19:30|0.475
18:19:32|0.475
18:19:33|0.4748
18:19:33|0.4748
18:19:35|0.47475
18:19:36|0.4747
18:19:37|0.4747
18:19:39|0.4747
18:19:39|0.4747
18:19:40|0.47453
18:19:42|0.47453
18:19:43|0.47453
18:19:44|0.47453
18:19:45|0.47439
18:19:46|0.47439
18:19:47|0.47439
18:19:48|0.47459
18:19:49|0.47453
18:19:50|0.47453
18:19:51|0.47453
18:19:52|0.47453
18:19:53|0.47453
18:19:54|0.47461
18:19:55|0.47461
18:19:56|0.47461
18:19:57|0.47457
18:19:58|0.47457
18:19:59|0.47457
18:20:00|0.47457
18:20:01|0.47457
18:20:01|0.47457
18:20:03|0.47453
18:20:04|0.47453
18:20:05|0.47453
18:20:06|0.47433
18:20:07|0.47433
18:20:08|0.47433
18:20:09|0.47433
18:20:10|0.47433
18:20:11|0.47433
18:20:11|0.47433
18:20:13|0.47433
18:20:14|0.47433
18:20:15|0.47433
18:20:16|0.47433
18:20:17|0.47433
18:20:17|0.47476
18:20:19|0.47472
18:20:20|0.47455
18:20:21|0.47455
18:20:22|0.47455
18:20:22|0.47455
18:20:23|0.47455
18:20:25|0.47455
18:20:26|0.47455
18:20:27|0.47455
18:20:28|0.47455
18:20:29|0.47455
18:20:30|0.47459
18:20:31|0.47459
18:20:33|0.47459
18:20:33|0.47459
18:20:34|0.47459
18:20:36|0.47459
18:20:37|0.47459
18:20:38|0.47459
18:20:39|0.47484
18:20:40|0.47484
18:20:41|0.47484
18:20:42|0.47484
18:20:43|0.47484
18:20:44|0.47479
18:20:45|0.47479
18:20:46|0.47479
18:20:47|0.47491
18:20:48|0.47491
18:20:49|0.47491
18:20:50|0.47491
18:20:51|0.47491
18:20:52|0.47491
18:20:53|0.47491
18:20:54|0.47491
18:20:55|0.47491
18:20:56|0.47491
18:20:57|0.47491
18:20:58|0.47449
18:20:59|0.47449
18:21:00|0.47449
18:21:01|0.47449
18:21:02|0.47449
18:21:03|0.47449
18:21:04|0.47449
18:21:05|0.47449
18:21:06|0.4742
18:21:07|0.4742
18:21:08|0.47401
18:21:09|0.47401
18:21:10|0.474
18:21:11|0.47401
18:21:12|0.47401
18:21:13|0.47401
18:21:14|0.474
18:21:15|0.4739
18:21:17|0.4739
18:21:17|0.474
18:21:18|0.47375
18:21:19|0.4737
18:21:20|0.4737
18:21:21|0.4737
18:21:23|0.4737
18:21:24|0.4737
18:21:25|0.4737
18:21:26|0.4737
18:21:27|0.4737
18:21:27|0.4737
18:21:28|0.47369
18:21:29|0.47369
18:21:31|0.47369
18:21:32|0.47369
18:21:34|0.47369
18:21:34|0.47369
18:21:35|0.47369
18:21:36|0.47369
18:21:37|0.47347
18:21:38|0.47347
18:21:39|0.47347
18:21:40|0.47361
18:21:41|0.47361
18:21:42|0.47362
18:21:43|0.47369
18:21:44|0.47369
18:21:45|0.47369
18:21:46|0.47403
18:21:47|0.47403
18:21:48|0.47378
18:21:49|0.47378
18:21:50|0.47361
18:21:51|0.4735
18:21:52|0.47352
18:21:53|0.47304
18:21:54|0.47304
18:21:55|0.47304
18:21:56|0.47301
18:21:57|0.47301
18:21:59|0.473
18:21:59|0.473
18:22:01|0.473
18:22:02|0.4728
18:22:03|0.4728
18:22:04|0.4728
18:22:05|0.4728
18:22:06|0.4728
18:22:07|0.47279
18:22:08|0.47279
18:22:09|0.47279
18:22:10|0.47279
18:22:10|0.47279
18:22:12|0.47279
18:22:12|0.47279
18:22:13|0.47263
18:22:14|0.47263
18:22:15|0.47263
18:22:17|0.47263
18:22:18|0.4725
18:22:19|0.4724
18:22:20|0.4724
18:22:21|0.4722
18:22:22|0.47208
18:22:23|0.47208
18:22:24|0.47208
18:22:25|0.47195
18:22:26|0.47195
18:22:27|0.47183
18:22:28|0.47173
18:22:29|0.4717
18:22:30|0.47148
18:22:31|0.47123
18:22:32|0.47113
18:22:33|0.47079
18:22:35|0.4707
18:22:36|0.47027
18:22:37|0.47023
18:22:38|0.47024
18:22:39|0.47051
18:22:40|0.47051
18:22:41|0.47013
18:22:42|0.47002
18:22:42|0.46996
18:22:44|0.46996
18:22:45|0.46996
18:22:46|0.46979
18:22:47|0.46954
18:22:47|0.46967
18:22:49|0.46958
18:22:49|0.46958
18:22:51|0.46955
18:22:52|0.46909
18:22:53|0.46932
18:22:54|0.46899
18:22:55|0.46898
18:22:56|0.46909
18:22:57|0.46892
18:22:59|0.46881
18:22:59|0.4688
18:23:00|0.46874
18:23:01|0.46859
18:23:02|0.4685
18:23:04|0.4685
18:23:05|0.4684
18:23:05|0.46849
18:23:07|0.46844
18:23:08|0.46844
18:23:09|0.46844
18:23:09|0.46805
18:23:10|0.46805
18:23:12|0.46805
18:23:13|0.46891
18:23:14|0.46912
18:23:14|0.46921
18:23:16|0.4696
18:23:17|0.46944
18:23:18|0.46921
18:23:19|0.46918
18:23:20|0.4694
18:23:21|0.46911
18:23:22|0.4694
18:23:23|0.46958
18:23:24|0.46957
18:23:25|0.46969
18:23:26|0.46984
18:23:27|0.46976
18:23:28|0.46976
18:23:29|0.46976
18:23:30|0.4697
18:23:31|0.4697
18:23:32|0.46994
18:23:33|0.47006
18:23:34|0.47006
18:23:36|0.47021
18:23:37|0.47035
18:23:38|0.47055
18:23:39|0.47055
18:23:39|0.47007
18:23:41|0.47007
18:23:42|0.47024
18:23:43|0.47024
18:23:44|0.47024
18:23:45|0.47024
18:23:46|0.47062
18:23:47|0.47068
18:23:48|0.4707
18:23:49|0.47072
18:23:51|0.47035
18:23:51|0.47035
18:23:52|0.47035
18:23:53|0.47063
18:23:54|0.47063
18:23:55|0.47073
18:23:56|0.47073
18:23:57|0.47072
18:23:58|0.471
18:23:59|0.471
18:24:00|0.471
18:24:01|0.471
18:24:02|0.471
18:24:03|0.471
18:24:04|0.47069
18:24:06|0.47068
18:24:06|0.47091
18:24:07|0.47068
18:24:08|0.471
18:24:09|0.47097
18:24:10|0.47
18:24:11|0.47137
18:24:12|0.4714
18:24:13|0.47113
18:24:14|0.47104
18:24:16|0.47104
18:24:16|0.47104
18:24:17|0.47112
18:24:18|0.4715
18:24:19|0.47112
18:24:21|0.47112
18:24:21|0.4712
18:24:22|0.4712
18:24:23|0.47144
18:24:24|0.47144
18:24:26|0.47144
18:24:26|0.47144
18:24:27|0.47144
18:24:28|0.47144
18:24:29|0.47144
18:24:30|0.47144
18:24:31|0.47097
18:24:32|0.47148
18:24:33|0.47148
18:24:35|0.47148
18:24:36|0.47148
18:24:37|0.47148
18:24:38|0.47148
18:24:39|0.47148
18:24:41|0.47152
18:24:41|0.47096
18:24:42|0.47096
18:24:43|0.47096
18:24:44|0.47096
18:24:45|0.47134
18:24:46|0.47134
18:24:47|0.47096
18:24:48|0.47096
18:24:50|0.47089
18:24:51|0.47098
18:24:52|0.47093
18:24:53|0.47135
18:24:53|0.47135
18:24:55|0.47135
18:24:56|0.47136
18:24:57|0.47085
18:24:58|0.47065
18:24:59|0.47065
18:25:00|0.4706
18:25:01|0.4706
18:25:02|0.47066
18:25:03|0.47066
18:25:04|0.47066
18:25:05|0.47119
18:25:06|0.47119
18:25:07|0.47119
18:25:08|0.4711
18:25:09|0.47104
18:25:10|0.47104
18:25:11|0.47128
18:25:12|0.47125
18:25:13|0.47134
18:25:14|0.47134
18:25:15|0.47134
18:25:16|0.47142
18:25:17|0.4716
18:25:18|0.4716
18:25:19|0.47119
18:25:20|0.47119
18:25:21|0.47122
18:25:22|0.47122
18:25:23|0.47119
18:25:24|0.47119
18:25:25|0.47149
18:25:26|0.47149
18:25:27|0.47149
18:25:28|0.47122
18:25:29|0.47082
18:25:30|0.47082
18:25:31|0.47082
18:25:32|0.47082
18:25:33|0.47066
18:25:35|0.47066
18:25:36|0.47066
18:25:37|0.4704
18:25:38|0.47031
18:25:39|0.47031
18:25:41|0.47035
18:25:42|0.47039
18:25:43|0.47056
18:25:44|0.47048
18:25:45|0.47074
18:25:46|0.47027
18:25:48|0.47008
18:25:48|0.47008
18:25:49|0.47008
18:25:50|0.47013
18:25:51|0.4698
18:25:52|0.4698
18:25:54|0.4697
18:25:54|0.4697
18:25:56|0.4697
18:25:56|0.4697
18:25:58|0.4695
18:25:58|0.46944
18:25:59|0.46945
18:26:00|0.46959
18:26:02|0.46959
18:26:03|0.46959
18:26:04|0.46968
18:26:05|0.46922
18:26:06|0.46905
18:26:07|0.46905
18:26:08|0.46921
18:26:09|0.46921
18:26:10|0.46921
18:26:11|0.46921
18:26:12|0.4694
18:26:13|0.4694
18:26:14|0.4689
18:26:15|0.46901
18:26:16|0.46919
18:26:17|0.4688
18:26:18|0.46881
18:26:19|0.46874
18:26:20|0.4685
18:26:21|0.46863
18:26:22|0.4688
18:26:23|0.4688
18:26:24|0.4688
18:26:25|0.46872
18:26:26|0.4689
18:26:27|0.4689
18:26:28|0.4689
18:26:29|0.4689
18:26:30|0.46888
18:26:31|0.46886
18:26:32|0.46886
18:26:33|0.46876
18:26:34|0.46875
18:26:35|0.46875
18:26:37|0.46907
18:26:38|0.46907
18:26:38|0.46921
18:26:40|0.4694
18:26:41|0.46949
18:26:42|0.46949
18:26:43|0.46953
18:26:44|0.46963
18:26:45|0.46986
18:26:46|0.47009
18:26:47|0.47037
18:26:48|0.47037
18:26:50|0.4705
18:26:50|0.4705
18:26:51|0.4703
18:26:52|0.47001
18:26:53|0.47052
18:26:54|0.47052
18:26:55|0.47052
18:26:57|0.47052
18:26:57|0.4703
18:26:59|0.4703
18:27:00|0.4703
18:27:01|0.4703
18:27:02|0.4703
18:27:03|0.46957
18:27:04|0.46942
18:27:05|0.46959
18:27:06|0.46936
18:27:07|0.46937
18:27:08|0.46945
18:27:09|0.46945
18:27:09|0.4693
18:27:10|0.46928
18:27:12|0.46928
18:27:13|0.46947
18:27:14|0.46947
18:27:15|0.46947
18:27:16|0.46947
18:27:16|0.47001
18:27:18|0.46978
18:27:19|0.46978
18:27:20|0.46978
18:27:21|0.46977
18:27:21|0.46977
18:27:23|0.46977
18:27:24|0.47005
18:27:25|0.47005
18:27:26|0.46994
18:27:27|0.46917
18:27:28|0.46912
18:27:29|0.46886
18:27:30|0.469
18:27:31|0.46873
18:27:32|0.46921
18:27:33|0.4692
18:27:34|0.4692
18:27:35|0.46876
18:27:36|0.46876
18:27:37|0.46924
18:27:38|0.46916
18:27:39|0.46916
18:27:40|0.4694
18:27:42|0.46876
18:27:42|0.46876
18:27:43|0.46876
18:27:44|0.46906
18:27:45|0.46906
18:27:46|0.46906
18:27:48|0.46871
18:27:49|0.46876
18:27:50|0.46849
18:27:51|0.46849
18:27:52|0.46872
18:27:53|0.46844
18:27:54|0.46844
18:27:55|0.46844
18:27:56|0.46841
18:27:57|0.46854
18:27:58|0.46854
18:27:59|0.46854
18:28:00|0.46872
18:28:01|0.46875
18:28:02|0.46897
18:28:03|0.46875
18:28:04|0.46885
18:28:05|0.46916
18:28:06|0.46916
18:28:07|0.46916
18:28:08|0.46916
18:28:09|0.46916
18:28:11|0.46916
18:28:11|0.46916
18:28:12|0.46875
18:28:13|0.46866
18:28:14|0.46869
18:28:15|0.46869
18:28:16|0.46837
18:28:18|0.46806
18:28:19|0.46837
18:28:19|0.46837
18:28:20|0.46827
18:28:21|0.46827
18:28:23|0.46858
18:28:24|0.46872
18:28:24|0.46872
18:28:26|0.46872
18:28:26|0.46872
18:28:28|0.46872
18:28:28|0.46848
18:28:29|0.46848
18:28:30|0.46848
18:28:32|0.46848
18:28:33|0.46879
18:28:33|0.46886
18:28:34|0.46886
18:28:35|0.46913
18:28:36|0.46895
18:28:38|0.46881
18:28:39|0.46881
18:28:41|0.46869
18:28:41|0.46907
18:28:43|0.46949
18:28:44|0.4697
18:28:45|0.4697
18:28:46|0.4695
18:28:47|0.46978
18:28:48|0.46986
18:28:50|0.46956
18:28:50|0.46956
18:28:51|0.46925
18:28:53|0.46914
18:28:53|0.46914
18:28:54|0.46914
18:28:55|0.46898
18:28:56|0.46898
18:28:58|0.46894
18:28:59|0.46894
18:28:59|0.46906
18:29:01|0.46916
18:29:01|0.46916
18:29:02|0.46909
18:29:03|0.46932
18:29:05|0.46926
18:29:06|0.46959
18:29:06|0.46913
18:29:08|0.46894
18:29:08|0.46882
18:29:09|0.46887
18:29:10|0.46887
18:29:11|0.46887
18:29:13|0.46887
18:29:13|0.46924
18:29:14|0.46924
18:29:16|0.46928
18:29:17|0.46949
18:29:17|0.46974
18:29:18|0.46974
18:29:19|0.46974
18:29:21|0.46978
18:29:21|0.46978
18:29:22|0.46989
18:29:24|0.46989
18:29:25|0.47003
18:29:25|0.47001
18:29:27|0.46997
18:29:27|0.46989
18:29:28|0.47003
18:29:30|0.47003
18:29:31|0.47003
18:29:32|0.47003
18:29:33|0.47003
18:29:34|0.47016
18:29:35|0.47011
18:29:36|0.47011
18:29:37|0.46976
18:29:38|0.46976
18:29:39|0.47
18:29:40|0.46974
18:29:41|0.46974
18:29:43|0.46974
18:29:44|0.46979
18:29:44|0.46979
18:29:46|0.46979
18:29:47|0.46976
18:29:47|0.47003
18:29:49|0.47003
18:29:50|0.47012
18:29:50|0.47012
18:29:51|0.47008
18:29:52|0.47001
18:29:54|0.47001
18:29:55|0.47012
18:29:55|0.47012
18:29:57|0.47012
18:29:58|0.4702
18:29:59|0.47022
18:30:00|0.47022
18:30:01|0.4703
18:30:02|0.4703
18:30:03|0.4703
18:30:04|0.4703
18:30:05|0.47018
18:30:06|0.47028
18:30:07|0.47028
18:30:08|0.4705
18:30:09|0.4705
18:30:10|0.47071
18:30:11|0.47066
18:30:12|0.47055
18:30:13|0.47049
18:30:14|0.46993
18:30:15|0.4705
18:30:16|0.4705
18:30:17|0.47039
18:30:18|0.47039
18:30:19|0.47039
18:30:20|0.47054
18:30:21|0.47055
18:30:22|0.47055
18:30:23|0.47033
18:30:24|0.47033
18:30:25|0.47033
18:30:26|0.47007
18:30:27|0.47047
18:30:28|0.47063
18:30:29|0.47069
18:30:30|0.47069
18:30:31|0.47066
18:30:32|0.47075
18:30:33|0.47072
18:30:34|0.47078
18:30:35|0.47078
18:30:36|0.47069
18:30:38|0.4711
18:30:38|0.47124
18:30:39|0.47124
18:30:40|0.47124
18:30:42|0.47122
18:30:43|0.47096
18:30:44|0.47119
18:30:45|0.47119
18:30:46|0.4712
18:30:46|0.47137
18:30:48|0.47172
18:30:49|0.47146
18:30:50|0.47146
18:30:51|0.47149
18:30:53|0.47149
18:30:53|0.47149
18:30:54|0.47149
18:30:55|0.47149
18:30:56|0.47168
18:30:57|0.47168
18:30:58|0.47168
18:30:59|0.47169
18:31:00|0.47169
18:31:02|0.47169
18:31:02|0.47146
18:31:03|0.47128
18:31:04|0.47138
18:31:05|0.47141
18:31:06|0.47141
18:31:07|0.47141
18:31:08|0.47141
18:31:09|0.47154
18:31:10|0.47154
18:31:11|0.4716
18:31:12|0.4716
18:31:13|0.47171
18:31:14|0.47171
18:31:15|0.47149
18:31:16|0.47101
18:31:18|0.47101
18:31:18|0.47126
18:31:19|0.47141
18:31:20|0.47141
18:31:21|0.47167
18:31:22|0.47167
18:31:23|0.47147
18:31:24|0.47147
18:31:25|0.47169
18:31:26|0.47169
18:31:27|0.4717
18:31:28|0.47183
18:31:29|0.4719
18:31:30|0.47166
18:31:31|0.47166
18:31:32|0.47166
18:31:33|0.47166
18:31:34|0.47166
18:31:35|0.47089
18:31:36|0.47094
18:31:37|0.47101
18:31:38|0.47101
18:31:39|0.47101
18:31:41|0.47101
18:31:42|0.47098
18:31:43|0.471
18:31:45|0.471
18:31:46|0.471
18:31:47|0.4707
18:31:48|0.4706
18:31:49|0.47071
18:31:50|0.47071
18:31:51|0.47071
18:31:52|0.47071
18:31:53|0.47078
18:31:54|0.4705
18:31:55|0.4705
18:31:56|0.4705
18:31:57|0.47088
18:31:58|0.47088
18:31:58|0.47073
18:32:00|0.47073
18:32:01|0.47073
18:32:02|0.47088
18:32:03|0.47088
18:32:04|0.47088
18:32:05|0.47088
18:32:06|0.47088
18:32:07|0.47088
18:32:08|0.4704
18:32:09|0.47053
18:32:10|0.47027
18:32:11|0.47
18:32:12|0.47026
18:32:13|0.47026
18:32:14|0.47026
18:32:15|0.47023
18:32:16|0.47032
18:32:17|0.47032
18:32:18|0.47035
18:32:19|0.47035
18:32:20|0.47035
18:32:21|0.47035
18:32:22|0.47014
18:32:23|0.47014
18:32:24|0.47014
18:32:25|0.4699
18:32:26|0.4699
18:32:27|0.46978
18:32:28|0.46978
18:32:29|0.46978
18:32:30|0.47
18:32:31|0.46995
18:32:32|0.46995
18:32:33|0.46995
18:32:34|0.46995
18:32:35|0.46995
18:32:36|0.47035
18:32:37|0.4708
18:32:39|0.47063
18:32:39|0.47063
18:32:40|0.47063
18:32:42|0.47044
18:32:43|0.47071
18:32:44|0.4709
18:32:45|0.47092
18:32:46|0.47105
18:32:47|0.47095
18:32:48|0.47095
18:32:49|0.47095
18:32:50|0.47109
18:32:52|0.47099
18:32:52|0.47099
18:32:53|0.47099
18:32:54|0.47099
18:32:55|0.47099
18:32:56|0.47099
18:32:58|0.47099
18:32:58|0.47099
18:33:00|0.47044
18:33:00|0.47044
18:33:01|0.47064
18:33:03|0.47063
18:33:04|0.47063
18:33:05|0.47063
18:33:06|0.47063
18:33:06|0.47063
18:33:08|0.47052
18:33:09|0.47052
18:33:10|0.47052
18:33:11|0.47052
18:33:11|0.47052
18:33:12|0.47028
18:33:14|0.47028
18:33:15|0.47028
18:33:16|0.47028
18:33:17|0.47028
18:33:18|0.47028
18:33:19|0.47052
18:33:20|0.47052
18:33:21|0.47052
18:33:22|0.47052
18:33:23|0.47052
18:33:24|0.4704
18:33:25|0.4704
18:33:26|0.4704
18:33:27|0.4704
18:33:28|0.4704
18:33:29|0.4704
18:33:30|0.4704
18:33:31|0.4704
18:33:32|0.47113
18:33:33|0.47099
18:33:34|0.47093
18:33:35|0.47066
18:33:36|0.47066
18:33:37|0.47066
18:33:38|0.47045
18:33:39|0.47045
18:33:40|0.47001
18:33:41|0.47036
18:33:42|0.47036
18:33:43|0.47036
18:33:45|0.47036
18:33:46|0.47021
18:33:47|0.47021
18:33:48|0.47021
18:33:49|0.47021
18:33:50|0.47021
18:33:51|0.47021
18:33:52|0.47021
18:33:54|0.47021
18:33:54|0.47021
18:33:55|0.47021
18:33:56|0.47021
18:33:57|0.47021
18:33:59|0.47014
18:33:59|0.47014
18:34:01|0.47021
18:34:02|0.47021
18:34:03|0.47
18:34:04|0.47
18:34:05|0.47
18:34:06|0.4696
18:34:07|0.46979
18:34:08|0.47046
18:34:09|0.47036
18:34:10|0.47048
18:34:11|0.47048
18:34:12|0.47048
18:34:13|0.47047
18:34:14|0.4707
18:34:15|0.4707
18:34:16|0.4707
18:34:17|0.47076
18:34:18|0.47076
18:34:19|0.47076
18:34:20|0.47076
18:34:21|0.47066
18:34:22|0.471
18:34:23|0.4711
18:34:24|0.4711
18:34:25|0.4711
18:34:26|0.4711
18:34:27|0.47101
18:34:28|0.471
18:34:29|0.471
18:34:30|0.471
18:34:31|0.471
18:34:32|0.471
18:34:33|0.47099
18:34:34|0.47101
18:34:35|0.47101
18:34:36|0.47101
18:34:37|0.47101
18:34:38|0.47101
18:34:39|0.47101
18:34:40|0.47101
18:34:42|0.47101
18:34:42|0.47051
18:34:44|0.47045
18:34:44|0.47045
18:34:46|0.47065
18:34:47|0.47059
18:34:48|0.47075
18:34:49|0.47039
18:34:50|0.47039
18:34:51|0.47039
18:34:52|0.47039
18:34:52|0.47061
18:34:54|0.47061
18:34:55|0.47061
18:34:56|0.47043
18:34:57|0.47043
18:34:58|0.47043
18:34:59|0.47043
18:35:00|0.47043
18:35:01|0.47011
18:35:02|0.47045
18:35:03|0.47045
18:35:04|0.47045
18:35:05|0.47055
18:35:06|0.47043
18:35:07|0.47043
18:35:08|0.47043
18:35:09|0.47063
18:35:10|0.47063
18:35:11|0.47039
18:35:12|0.47049
18:35:13|0.47033
18:35:14|0.47022
18:35:15|0.47022
18:35:16|0.47022
18:35:17|0.47034
18:35:18|0.47034
18:35:19|0.47034
18:35:20|0.47034
18:35:21|0.47013
18:35:22|0.47013
18:35:23|0.47013
18:35:24|0.47042
18:35:25|0.47042
18:35:26|0.47063
18:35:27|0.47063
18:35:28|0.47063
18:35:29|0.47049
18:35:30|0.47049
18:35:31|0.47049
18:35:32|0.47049
18:35:33|0.47069
18:35:34|0.47069
18:35:35|0.47012
18:35:36|0.47012
18:35:37|0.47012
18:35:38|0.47044
18:35:39|0.47044
18:35:40|0.47038
18:35:42|0.47042
18:35:42|0.47042
18:35:43|0.4699
18:35:44|0.47
18:35:46|0.4697
18:35:47|0.4697
18:35:48|0.4697
18:35:49|0.4697
18:35:50|0.4697
18:35:51|0.46999
18:35:52|0.46999
18:35:53|0.4696
18:35:55|0.4698
18:35:55|0.4698
18:35:57|0.47002
18:35:58|0.47002
18:35:58|0.47002
18:35:59|0.47002
18:36:01|0.47002
18:36:02|0.47021
18:36:03|0.47033
18:36:04|0.47022
18:36:04|0.47022
18:36:05|0.4707
18:36:06|0.47097
18:36:08|0.47074
18:36:09|0.47074
18:36:09|0.47074
18:36:11|0.47074
18:36:12|0.47074
18:36:13|0.47098
18:36:14|0.47098
18:36:15|0.47098
18:36:15|0.47081
18:36:16|0.47081
18:36:17|0.47081
18:36:18|0.47086
18:36:19|0.47065
18:36:20|0.47065
18:36:22|0.47065
18:36:23|0.47081
18:36:24|0.47081
18:36:24|0.47081
18:36:25|0.471
18:36:27|0.471
18:36:28|0.47102
18:36:28|0.47102
18:36:29|0.47102
18:36:30|0.47149
18:36:31|0.47149
18:36:32|0.47127
18:36:33|0.47127
18:36:35|0.47127
18:36:35|0.47127
18:36:36|0.47127
18:36:37|0.47142
18:36:39|0.47127
18:36:40|0.47127
18:36:40|0.47127
18:36:42|0.47108
18:36:43|0.47108
18:36:44|0.47108
18:36:45|0.47138
18:36:46|0.47139
18:36:47|0.47139
18:36:48|0.47135
18:36:49|0.47135
18:36:50|0.47135
18:36:51|0.47135
18:36:52|0.47135
18:36:53|0.47123
18:36:54|0.47137
18:36:55|0.47137
18:36:56|0.47137
18:36:57|0.47137
18:36:58|0.47137
18:36:59|0.47137
18:37:00|0.47134
18:37:01|0.47139
18:37:02|0.47155
18:37:04|0.47147
18:37:04|0.47154
18:37:05|0.47154
18:37:06|0.47154
18:37:07|0.47169
18:37:09|0.47154
18:37:09|0.47168
18:37:10|0.47169
18:37:11|0.47169
18:37:12|0.47169
18:37:13|0.47169
18:37:15|0.4718
18:37:16|0.4718
18:37:16|0.4719
18:37:17|0.4719
18:37:19|0.4719
18:37:19|0.472
18:37:20|0.47214
18:37:21|0.47219
18:37:22|0.4722
18:37:24|0.4722
18:37:24|0.47262
18:37:25|0.47248
18:37:27|0.47248
18:37:28|0.4722
18:37:29|0.47219
18:37:30|0.47219
18:37:31|0.47232
18:37:32|0.47232
18:37:33|0.4717
18:37:34|0.4717
18:37:35|0.4717
18:37:36|0.4717
18:37:37|0.4717
18:37:38|0.4715
18:37:39|0.47144
18:37:40|0.47164
18:37:42|0.4717
18:37:42|0.4717
18:37:43|0.4717
18:37:44|0.47151
18:37:45|0.47151
18:37:47|0.4714
18:37:48|0.4712
18:37:49|0.47131
18:37:50|0.47115
18:37:51|0.47115
18:37:52|0.47115
18:37:53|0.47115
18:37:54|0.4711
18:37:56|0.47111
18:37:57|0.47111
18:37:58|0.47111
18:37:59|0.471
18:38:00|0.471
18:38:01|0.47112
18:38:02|0.47112
18:38:03|0.47112
18:38:04|0.47112
18:38:04|0.47112
18:38:06|0.47125
18:38:07|0.4711
18:38:08|0.4711
18:38:09|0.4711
18:38:10|0.47062
18:38:11|0.47062
18:38:12|0.47062
18:38:13|0.47062
18:38:14|0.47086
18:38:15|0.47085
18:38:16|0.47043
18:38:17|0.47041
18:38:18|0.47015
18:38:19|0.47015
18:38:20|0.47015
18:38:21|0.47052
18:38:22|0.47052
18:38:23|0.47024
18:38:24|0.47024
18:38:25|0.47024
18:38:26|0.47024
18:38:27|0.47061
18:38:28|0.47061
18:38:29|0.47079
18:38:30|0.47079
18:38:31|0.47079
18:38:32|0.47079
18:38:33|0.47114
18:38:34|0.47114
18:38:35|0.47114
18:38:36|0.47108
18:38:37|0.47108
18:38:38|0.47106
18:38:39|0.47119
18:38:40|0.47119
18:38:41|0.47119
18:38:42|0.47106
18:38:43|0.4714
18:38:44|0.4714
18:38:45|0.4714
18:38:46|0.4714
18:38:47|0.4714
18:38:48|0.4714
18:38:50|0.47125
18:38:50|0.47125
18:38:51|0.47125
18:38:52|0.47067
18:38:54|0.47067
18:38:55|0.47053
18:38:56|0.47053
18:38:57|0.47053
18:38:58|0.47053
18:38:59|0.47053
18:39:00|0.47097
18:39:01|0.47097
18:39:02|0.47054
18:39:03|0.47054
18:39:04|0.47077
18:39:05|0.47077
18:39:07|0.47066
18:39:07|0.47066
18:39:08|0.47066
18:39:09|0.47046
18:39:10|0.47049
18:39:11|0.47049
18:39:12|0.47049
18:39:13|0.47049
18:39:14|0.47049
18:39:15|0.47048
18:39:16|0.47048
18:39:17|0.47048
18:39:18|0.47025
18:39:19|0.47025
18:39:20|0.47027
18:39:21|0.47004
18:39:22|0.47004
18:39:23|0.47004
18:39:24|0.47012
18:39:25|0.47035
18:39:26|0.47035
18:39:27|0.47025
18:39:28|0.47004
18:39:29|0.47004
18:39:30|0.46969
18:39:31|0.46969
18:39:32|0.47006
18:39:33|0.47006
18:39:35|0.46998
18:39:35|0.46998
18:39:37|0.46998
18:39:38|0.46991
18:39:38|0.46991
18:39:40|0.46991
18:39:40|0.46991
18:39:41|0.46997
18:39:42|0.46997
18:39:43|0.46997
18:39:44|0.46995
18:39:45|0.46995
18:39:46|0.46997
18:39:47|0.46997
18:39:49|0.46997
18:39:50|0.46997
18:39:52|0.46997
18:39:53|0.46996
18:39:53|0.46983
18:39:55|0.46983
18:39:55|0.46993
18:39:57|0.46993
18:39:58|0.46993
18:39:59|0.46993
18:40:00|0.46992
18:40:01|0.46992
18:40:03|0.46992
18:40:03|0.46992
18:40:05|0.46992
18:40:06|0.46981
18:40:06|0.46981
18:40:07|0.46997
18:40:08|0.47019
18:40:09|0.47004
18:40:11|0.47004
18:40:12|0.47004
18:40:13|0.47004
18:40:14|0.46986
18:40:15|0.46984
18:40:16|0.46984
18:40:17|0.46984
18:40:18|0.46984
18:40:19|0.46984
18:40:20|0.46984
18:40:21|0.46984
18:40:22|0.46984
18:40:23|0.46995
18:40:24|0.47001
18:40:25|0.47011
18:40:26|0.47011
18:40:27|0.47011
18:40:28|0.47011
18:40:29|0.47011
18:40:30|0.47011
18:40:31|0.47011
18:40:32|0.46989
18:40:33|0.46989
18:40:34|0.46999
18:40:35|0.46999
18:40:36|0.47018
18:40:37|0.47018
18:40:38|0.47025
18:40:39|0.47007
18:40:40|0.47007
18:40:41|0.47007
18:40:42|0.47007
18:40:43|0.47016
18:40:44|0.47003
18:40:45|0.46988
18:40:46|0.46988
18:40:47|0.46945
18:40:48|0.46964
18:40:49|0.46964
18:40:50|0.46964
18:40:51|0.46964
18:40:52|0.46964
18:40:53|0.46964
18:40:54|0.46964
18:40:55|0.46964
18:40:57|0.46964
18:40:58|0.46964
18:40:59|0.46977
18:40:59|0.46978
18:41:01|0.46978
18:41:02|0.46978
18:41:03|0.46978
18:41:04|0.46978
18:41:05|0.46978
18:41:06|0.46978
18:41:07|0.46978
18:41:08|0.46978
18:41:09|0.46985
18:41:10|0.46976
18:41:11|0.46976
18:41:12|0.46976
18:41:12|0.46976
18:41:14|0.46976
18:41:15|0.46976
18:41:16|0.46941
18:41:17|0.46941
18:41:18|0.4692
18:41:19|0.4692
18:41:20|0.4692
18:41:21|0.46927
18:41:21|0.46931
18:41:22|0.46931
18:41:23|0.46954
18:41:25|0.46954
18:41:26|0.46938
18:41:26|0.4689
18:41:28|0.4689
18:41:28|0.4689
18:41:30|0.46911
18:41:30|0.46916
18:41:32|0.46916
18:41:33|0.46916
18:41:34|0.46893
18:41:35|0.46893
18:41:35|0.46893
18:41:37|0.46893
18:41:37|0.469
18:41:39|0.46899
18:41:40|0.46899
18:41:41|0.4692
18:41:42|0.4692
18:41:43|0.4692
18:41:43|0.4691
18:41:45|0.4692
18:41:46|0.46946
18:41:46|0.46946
18:41:47|0.46955
18:41:49|0.46955
18:41:50|0.46955
18:41:51|0.46983
18:41:52|0.46982
18:41:54|0.46982
18:41:55|0.46949
18:41:56|0.46949
18:41:57|0.46961
18:41:58|0.46961
18:41:59|0.46961
18:42:00|0.46961
18:42:01|0.46968
18:42:02|0.46968
18:42:03|0.46968
18:42:04|0.46947
18:42:05|0.46947
18:42:07|0.46963
18:42:07|0.46963
18:42:08|0.46963
18:42:09|0.46951
18:42:10|0.46951
18:42:11|0.46975
18:42:12|0.46975
18:42:13|0.46998
18:42:14|0.46998
18:42:15|0.46991
18:42:17|0.46965
18:42:18|0.46965
18:42:18|0.46994
18:42:20|0.46994
18:42:21|0.46994
18:42:22|0.46994
18:42:23|0.47
18:42:23|0.47
18:42:25|0.46984
18:42:26|0.46998
18:42:27|0.46998
18:42:28|0.47
18:42:29|0.47027
18:42:30|0.4703
18:42:31|0.4703
18:42:32|0.4703
18:42:33|0.4703
18:42:34|0.4703
18:42:35|0.4703
18:42:35|0.4703
18:42:37|0.4703
18:42:38|0.4703
18:42:39|0.4703
18:42:40|0.4703
18:42:41|0.4704
18:42:41|0.4704
18:42:43|0.47043
18:42:44|0.47043
18:42:45|0.47043
18:42:46|0.47043
18:42:48|0.47043
18:42:48|0.47043
18:42:49|0.47046
18:42:50|0.47046
18:42:52|0.47046
18:42:53|0.4703
18:42:54|0.47031
18:42:56|0.47031
18:42:56|0.4703
18:42:58|0.4703
18:42:59|0.46996
18:43:00|0.46996
18:43:01|0.46996
18:43:02|0.47009
18:43:03|0.47009
18:43:04|0.47009
18:43:05|0.47009
18:43:06|0.46992
18:43:07|0.46967
18:43:08|0.46984
18:43:09|0.46984
18:43:10|0.46972
18:43:11|0.46972
18:43:12|0.46972
18:43:13|0.46972
18:43:14|0.46984
18:43:15|0.46984
18:43:16|0.47043
18:43:17|0.47043
18:43:18|0.47043
18:43:19|0.47043
18:43:20|0.47043
18:43:21|0.47043
18:43:22|0.47043
18:43:23|0.4705
18:43:24|0.47052
18:43:25|0.47052
18:43:26|0.47052
18:43:27|0.4708
18:43:28|0.47055
18:43:29|0.47055
18:43:30|0.47053
18:43:31|0.47076
18:43:32|0.47076
18:43:33|0.47061
18:43:34|0.47061
18:43:35|0.47061
18:43:36|0.47061
18:43:37|0.47064
18:43:38|0.47064
18:43:39|0.47064
18:43:40|0.47064
18:43:41|0.47065
18:43:42|0.47065
18:43:43|0.47072
18:43:44|0.47072
18:43:45|0.47072
18:43:46|0.47072
18:43:47|0.47056
18:43:48|0.47056
18:43:49|0.47056
18:43:50|0.47038
18:43:51|0.47055
18:43:52|0.47055
18:43:53|0.47055
18:43:54|0.47055
18:43:55|0.47055
18:43:56|0.47055
18:43:57|0.47048
18:43:59|0.47048
18:43:59|0.47048
18:44:01|0.47048
18:44:02|0.47048
18:44:03|0.47019
18:44:04|0.47019
18:44:05|0.47012
18:44:06|0.47012
18:44:07|0.47012
18:44:08|0.47012
18:44:08|0.47005
18:44:10|0.47
18:44:11|0.47
18:44:12|0.47016
18:44:13|0.47046
18:44:14|0.47046
18:44:15|0.47046
18:44:16|0.47051
18:44:17|0.47052
18:44:18|0.47052
18:44:19|0.47052
18:44:20|0.47052
18:44:21|0.47052
18:44:22|0.47052
18:44:23|0.47051
18:44:24|0.47071
18:44:25|0.47071
18:44:26|0.47071
18:44:27|0.47071
18:44:28|0.47061
18:44:29|0.47061
18:44:30|0.47048
18:44:31|0.47045
18:44:32|0.47081
18:44:33|0.47089
18:44:34|0.471
18:44:35|0.47099
18:44:37|0.471
18:44:37|0.471
18:44:38|0.471
18:44:39|0.471
18:44:40|0.471
18:44:41|0.4709
18:44:42|0.471
18:44:43|0.4711
18:44:44|0.4711
18:44:45|0.4711
18:44:46|0.4711
18:44:47|0.4712
18:44:48|0.4712
18:44:49|0.4713
18:44:50|0.47122
18:44:51|0.47123
18:44:52|0.47123
18:44:54|0.47128
18:44:55|0.47128
18:44:56|0.47128
18:44:57|0.47122
18:44:59|0.47122
18:45:00|0.47122
18:45:01|0.47129
18:45:02|0.47129
18:45:03|0.47129
18:45:04|0.47129
18:45:05|0.47129
18:45:06|0.47137
18:45:07|0.47137
18:45:08|0.4715
18:45:09|0.47148
18:45:10|0.4715
18:45:11|0.4715
18:45:12|0.4715
18:45:13|0.47156
18:45:14|0.47159
18:45:15|0.47159
18:45:16|0.47159
18:45:17|0.47129
18:45:18|0.47154
18:45:19|0.47154
18:45:20|0.47154
18:45:22|0.47143
18:45:22|0.47152
18:45:23|0.47159
18:45:24|0.47157
18:45:25|0.47157
18:45:26|0.47157
18:45:27|0.47162
18:45:28|0.47162
18:45:29|0.47162
18:45:30|0.47162
18:45:31|0.47162
18:45:32|0.47161
18:45:34|0.47161
18:45:35|0.47161
18:45:35|0.47161
18:45:36|0.47161
18:45:37|0.47141
18:45:38|0.47141
18:45:39|0.47148
18:45:41|0.47161
18:45:42|0.47136
18:45:42|0.47136
18:45:44|0.47138
18:45:44|0.47125
18:45:45|0.47102
18:45:46|0.47076
18:45:47|0.47079
18:45:49|0.47077
18:45:49|0.47077
18:45:51|0.47077
18:45:51|0.47081
18:45:53|0.47081
18:45:53|0.47081
18:45:55|0.47051
18:45:56|0.47051
18:45:57|0.47064
18:45:58|0.47067
18:45:59|0.47057
18:46:01|0.47057
18:46:01|0.47077
18:46:02|0.47077
18:46:03|0.47077
18:46:04|0.47042
18:46:06|0.47048
18:46:07|0.47048
18:46:07|0.47048
18:46:09|0.47042
18:46:10|0.47042
18:46:10|0.47042
18:46:12|0.47042
18:46:12|0.47075
18:46:14|0.47058
18:46:15|0.47031
18:46:16|0.47031
18:46:17|0.47041
18:46:18|0.47041
18:46:18|0.47041
18:46:20|0.47041
18:46:21|0.4701
18:46:22|0.47017
18:46:22|0.47017
18:46:23|0.47018
18:46:25|0.4702
18:46:26|0.4702
18:46:26|0.47021
18:46:28|0.47021
18:46:28|0.47029
18:46:29|0.47029
18:46:30|0.47029
18:46:32|0.47029
18:46:33|0.47029
18:46:34|0.47029
18:46:35|0.47034
18:46:35|0.47034
18:46:37|0.47034
18:46:38|0.47034
18:46:39|0.47034
18:46:39|0.47062
18:46:41|0.47062
18:46:42|0.47062
18:46:43|0.47062
18:46:44|0.47062
18:46:45|0.4706
18:46:46|0.47063
18:46:46|0.47076
18:46:48|0.47076
18:46:48|0.47076
18:46:49|0.47076
18:46:51|0.47092
18:46:52|0.47079
18:46:53|0.47079
18:46:53|0.47079
18:46:54|0.471
18:46:56|0.47074
18:46:58|0.47069
18:46:58|0.47069
18:46:59|0.47113
18:47:00|0.47113
18:47:01|0.47113
18:47:02|0.47113
18:47:03|0.47113
18:47:04|0.47113
18:47:05|0.4712
18:47:06|0.47121
18:47:07|0.47089
18:47:09|0.4707
18:47:10|0.4707
18:47:11|0.4707
18:47:12|0.4707
18:47:13|0.4707
18:47:14|0.47082
18:47:15|0.47092
18:47:16|0.47092
18:47:17|0.47061
18:47:18|0.4705
18:47:19|0.4705
18:47:20|0.4705
18:47:21|0.4705
18:47:22|0.4705
18:47:23|0.4705
18:47:24|0.4705
18:47:25|0.4701
18:47:26|0.4701
18:47:27|0.4701
18:47:28|0.4701
18:47:29|0.4701
18:47:30|0.47017
18:47:31|0.47017
18:47:32|0.47008
18:47:33|0.47017
18:47:34|0.47017
18:47:35|0.47017
18:47:36|0.47017
18:47:37|0.47017
18:47:38|0.47034
18:47:39|0.47034
18:47:40|0.47022
18:47:41|0.47007
18:47:42|0.47007
18:47:43|0.47001
18:47:44|0.46991
18:47:45|0.4699
18:47:46|0.46974
18:47:47|0.46974
18:47:48|0.46974
18:47:49|0.46974
18:47:50|0.46974
18:47:51|0.46974
18:47:52|0.46974
18:47:53|0.46974
18:47:54|0.46974
18:47:55|0.46974
18:47:56|0.46974
18:47:57|0.46971
18:47:58|0.46971
18:47:59|0.46971
18:48:00|0.46971
18:48:01|0.46973
18:48:02|0.46999
18:48:04|0.46999
18:48:05|0.46999
18:48:06|0.46999
18:48:07|0.46999
18:48:08|0.46999
18:48:09|0.46975
18:48:10|0.46975
18:48:11|0.46975
18:48:12|0.46975
18:48:13|0.46971
18:48:14|0.46971
18:48:15|0.46971
18:48:16|0.46971
18:48:17|0.4697
18:48:18|0.4697
18:48:19|0.4697
18:48:20|0.4697
18:48:21|0.4697
18:48:22|0.46922
18:48:23|0.46922
18:48:24|0.46922
18:48:25|0.46952
18:48:26|0.46951
18:48:27|0.46951
18:48:28|0.46951
18:48:29|0.46951
18:48:30|0.46964
18:48:31|0.46964
18:48:32|0.4697
18:48:33|0.46937
18:48:34|0.46937
18:48:35|0.46937
18:48:36|0.46937
18:48:37|0.46937
18:48:38|0.4697
18:48:39|0.4697
18:48:40|0.4697
18:48:41|0.46978
18:48:42|0.46978
18:48:43|0.47021
18:48:44|0.47019
18:48:45|0.47019
18:48:46|0.47019
18:48:47|0.47002
18:48:48|0.47002
18:48:49|0.47002
18:48:50|0.47002
18:48:51|0.47032
18:48:52|0.47032
18:48:53|0.46982
18:48:54|0.46977
18:48:55|0.46977
18:48:56|0.46974
18:48:57|0.46974
18:48:58|0.4698
18:48:59|0.47002
18:49:00|0.47002
18:49:01|0.47017
18:49:03|0.47017
18:49:03|0.47017
18:49:05|0.47017
18:49:05|0.47017
18:49:06|0.47017
18:49:08|0.47017
18:49:09|0.47017
18:49:09|0.47022
18:49:11|0.47049
18:49:11|0.4701
18:49:13|0.4701
18:49:14|0.4701
18:49:15|0.4701
18:49:16|0.4701
18:49:17|0.47018
18:49:18|0.47018
18:49:19|0.46998
18:49:20|0.46998
18:49:21|0.46998
18:49:23|0.46991
18:49:23|0.46991
18:49:24|0.46983
18:49:25|0.47001
18:49:26|0.46999
18:49:27|0.46999
18:49:28|0.46999
18:49:29|0.46999
18:49:30|0.4699
18:49:32|0.47
18:49:33|0.47
18:49:33|0.47
18:49:34|0.47034
18:49:36|0.47025
18:49:37|0.47025
18:49:38|0.47023
18:49:38|0.47023
18:49:40|0.47023
18:49:40|0.47023
18:49:42|0.47023
18:49:43|0.47023
18:49:44|0.47023
18:49:45|0.47023
18:49:45|0.47042
18:49:47|0.4705
18:49:48|0.47059
18:49:49|0.47059
18:49:49|0.47059
18:49:51|0.47059
18:49:52|0.47059
18:49:53|0.47059
18:49:54|0.47059
18:49:55|0.47059
18:49:56|0.47059
18:49:57|0.47059
18:49:57|0.47051
18:49:59|0.47058
18:50:00|0.47052
18:50:02|0.47076
18:50:03|0.47076
18:50:04|0.4706
18:50:05|0.4706
18:50:06|0.47041
18:50:07|0.47041
18:50:08|0.4705
18:50:09|0.4705
18:50:10|0.47
18:50:11|0.47
18:50:12|0.47025
18:50:13|0.47025
18:50:14|0.47025
18:50:15|0.47029
18:50:16|0.47029
18:50:17|0.47029
18:50:19|0.47028
18:50:19|0.47028
18:50:20|0.47028
18:50:21|0.47028
18:50:22|0.47035
18:50:23|0.47036
18:50:24|0.47036
18:50:25|0.47036
18:50:26|0.47015
18:50:27|0.47015
18:50:28|0.47021
18:50:29|0.47
18:50:31|0.47
18:50:31|0.47
18:50:32|0.47
18:50:33|0.47
18:50:34|0.47
18:50:35|0.47
18:50:36|0.46952
18:50:37|0.46952
18:50:38|0.46952
18:50:39|0.46952
18:50:40|0.46958
18:50:41|0.46974
18:50:42|0.46965
18:50:43|0.46965
18:50:44|0.46965
18:50:45|0.4695
18:50:46|0.4695
18:50:47|0.46941
18:50:48|0.4695
18:50:49|0.46963
18:50:50|0.46951
18:50:51|0.46951
18:50:52|0.46951
18:50:53|0.46953
18:50:54|0.4694
18:50:55|0.4694
18:50:56|0.4694
18:50:57|0.4694
18:50:58|0.4693
18:51:00|0.46918
18:51:01|0.46911
18:51:02|0.46911
18:51:03|0.46911
18:51:05|0.4691
18:51:05|0.4691
18:51:06|0.4691
18:51:07|0.46928
18:51:08|0.46923
18:51:09|0.46923
18:51:10|0.46928
18:51:12|0.46927
18:51:13|0.46928
18:51:13|0.46967
18:51:14|0.46967
18:51:16|0.46967
18:51:17|0.46963
18:51:17|0.4699
18:51:18|0.4699
18:51:19|0.4699
18:51:20|0.4699
18:51:21|0.4699
18:51:23|0.46966
18:51:23|0.46966
18:51:25|0.46966
18:51:26|0.46966
18:51:27|0.46958
18:51:27|0.46958
18:51:29|0.46958
18:51:30|0.46958
18:51:31|0.4695
18:51:32|0.4695
18:51:33|0.46918
18:51:34|0.46918
18:51:35|0.46918
18:51:36|0.46918
18:51:37|0.46918
18:51:38|0.46974
18:51:39|0.46974
18:51:40|0.46974
18:51:40|0.46974
18:51:42|0.46974
18:51:43|0.46931
18:51:44|0.46931
18:51:45|0.46931
18:51:45|0.46931
18:51:47|0.46948
18:51:47|0.46948
18:51:48|0.46948
18:51:50|0.46948
18:51:51|0.46948
18:51:52|0.46948
18:51:52|0.46949
18:51:54|0.46949
18:51:55|0.46949
18:51:55|0.46949
18:51:57|0.46949
18:51:58|0.46949
18:51:58|0.46949
18:52:00|0.46949
18:52:00|0.46949
18:52:02|0.46939
18:52:03|0.46934
18:52:05|0.46934
18:52:05|0.46956
18:52:06|0.46974
18:52:07|0.46967
18:52:08|0.46967
18:52:10|0.46967
18:52:10|0.46967
18:52:12|0.46967
18:52:13|0.46967
18:52:14|0.46967
18:52:15|0.46975
18:52:16|0.46975
18:52:17|0.46975
18:52:18|0.46975
18:52:19|0.46975
18:52:20|0.46921
18:52:21|0.46921
18:52:22|0.46932
18:52:23|0.46932
18:52:24|0.46932
18:52:25|0.46932
18:52:26|0.46932
18:52:27|0.46932
18:52:28|0.46932
18:52:29|0.46932
18:52:30|0.46932
18:52:31|0.469
18:52:32|0.469
18:52:33|0.4691
18:52:34|0.46908
18:52:35|0.46923
18:52:36|0.46923
18:52:37|0.46876
18:52:38|0.46877
18:52:39|0.46877
18:52:40|0.46877
18:52:41|0.46906
18:52:42|0.46878
18:52:43|0.46878
18:52:44|0.46878
18:52:45|0.46878
18:52:46|0.46878
18:52:47|0.46919
18:52:48|0.46919
18:52:49|0.46919
18:52:50|0.46919
18:52:51|0.46919
18:52:52|0.46919
18:52:53|0.46919
18:52:54|0.46879
18:52:55|0.46879
18:52:56|0.46879
18:52:57|0.46874
18:52:58|0.46874
18:52:59|0.46874
18:53:00|0.46874
18:53:01|0.46879
18:53:02|0.46866
18:53:04|0.46866
18:53:05|0.46866
18:53:06|0.4684
18:53:06|0.4685
18:53:08|0.46827
18:53:09|0.46827
18:53:10|0.46827
18:53:12|0.46812
18:53:13|0.46806
18:53:14|0.46822
18:53:15|0.46859
18:53:16|0.46859
18:53:16|0.46859
18:53:17|0.46879
18:53:19|0.46879
18:53:20|0.46879
18:53:21|0.46879
18:53:21|0.46879
18:53:23|0.46879
18:53:24|0.46801
18:53:25|0.468
18:53:25|0.46806
18:53:27|0.468
18:53:27|0.468
18:53:28|0.468
18:53:29|0.468
18:53:31|0.468
18:53:31|0.468
18:53:33|0.468
18:53:34|0.46772
18:53:35|0.46772
18:53:36|0.46772
18:53:37|0.46766
18:53:38|0.46756
18:53:39|0.46753
18:53:40|0.46744
18:53:41|0.4674
18:53:42|0.46701
18:53:43|0.467
18:53:44|0.467
18:53:45|0.466
18:53:46|0.46639
18:53:47|0.46673
18:53:48|0.4668
18:53:49|0.46663
18:53:50|0.4668
18:53:51|0.4668
18:53:52|0.4668
18:53:53|0.467
18:53:54|0.46715
18:53:55|0.46678
18:53:56|0.46698
18:53:57|0.46698
18:53:58|0.46698
18:53:59|0.46713
18:54:00|0.46713
18:54:01|0.4672
18:54:02|0.4672
18:54:04|0.46719
18:54:04|0.46719
18:54:06|0.46759
18:54:07|0.46759
18:54:08|0.46768
18:54:09|0.4677
18:54:10|0.4677
18:54:11|0.4677
18:54:12|0.46763
18:54:13|0.46763
18:54:14|0.4677
18:54:16|0.46764
18:54:16|0.46764
18:54:18|0.46765
18:54:18|0.46764
18:54:20|0.4679
18:54:21|0.4682
18:54:21|0.4682
18:54:22|0.4682
18:54:23|0.46815
18:54:25|0.46822
18:54:26|0.46822
18:54:26|0.46822
18:54:27|0.46822
18:54:28|0.46829
18:54:30|0.46819
18:54:30|0.46819
18:54:32|0.46792
18:54:33|0.46809
18:54:34|0.46809
18:54:35|0.46823
18:54:36|0.4684
18:54:37|0.4684
18:54:37|0.46855
18:54:39|0.46855
18:54:40|0.4686
18:54:41|0.46842
18:54:42|0.46842
18:54:43|0.46842
18:54:44|0.46821
18:54:45|0.46825
18:54:46|0.46836
18:54:46|0.46836
18:54:48|0.46836
18:54:49|0.46876
18:54:49|0.46876
18:54:51|0.46876
18:54:51|0.46876
18:54:53|0.46876
18:54:54|0.46899
18:54:55|0.46919
18:54:56|0.46893
18:54:57|0.46893
18:54:58|0.46895
18:54:59|0.46895
18:55:00|0.46895
18:55:01|0.46924
18:55:01|0.46942
18:55:03|0.46912
18:55:04|0.46943
18:55:06|0.46943
18:55:06|0.46964
18:55:07|0.46964
18:55:08|0.46968
18:55:09|0.46935
18:55:11|0.46956
18:55:12|0.46956
18:55:13|0.46956
18:55:14|0.46956
18:55:15|0.46999
18:55:17|0.47
18:55:17|0.47
18:55:18|0.47
18:55:20|0.47
18:55:21|0.47
18:55:21|0.47
18:55:23|0.47011
18:55:24|0.47011
18:55:25|0.47013
18:55:26|0.47013
18:55:27|0.46994
18:55:28|0.46999
18:55:29|0.46999
18:55:29|0.46979
18:55:31|0.46979
18:55:32|0.46979
18:55:32|0.46979
18:55:34|0.46956
18:55:35|0.46975
18:55:36|0.46975
18:55:37|0.46956
18:55:38|0.46956
18:55:39|0.46956
18:55:40|0.46956
18:55:41|0.46972
18:55:42|0.46972
18:55:43|0.46973
18:55:44|0.46979
18:55:45|0.46979
18:55:46|0.47014
18:55:47|0.47014
18:55:48|0.47014
18:55:49|0.47008
18:55:50|0.47008
18:55:51|0.47008
18:55:52|0.46956
18:55:53|0.46949
18:55:54|0.46971
18:55:55|0.46971
18:55:56|0.46949
18:55:57|0.46949
18:55:59|0.46997
18:55:59|0.46997
18:56:00|0.46997
18:56:01|0.46962
18:56:02|0.46962
18:56:03|0.46982
18:56:05|0.47034
18:56:06|0.47034
18:56:07|0.47014
18:56:08|0.47014
18:56:09|0.47014
18:56:10|0.47014
18:56:11|0.47028
18:56:12|0.47028
18:56:13|0.47028
18:56:14|0.47028
18:56:15|0.46983
18:56:16|0.46983
18:56:17|0.46983
18:56:19|0.46994
18:56:20|0.46984
18:56:21|0.46994
18:56:21|0.47012
18:56:23|0.47023
18:56:24|0.47023
18:56:25|0.47023
18:56:26|0.47023
18:56:26|0.47023
18:56:28|0.47023
18:56:29|0.47023
18:56:29|0.47023
18:56:31|0.47023
18:56:32|0.47007
18:56:33|0.47007
18:56:34|0.47007
18:56:35|0.47007
18:56:36|0.47007
18:56:37|0.47007
18:56:38|0.47007
18:56:39|0.47007
18:56:40|0.47007
18:56:41|0.47007
18:56:42|0.47007
18:56:43|0.47017
18:56:44|0.46978
18:56:45|0.46978
18:56:46|0.46988
18:56:47|0.46991
18:56:48|0.46991
18:56:49|0.46991
18:56:50|0.47008
18:56:51|0.4699
18:56:52|0.4699
18:56:53|0.4699
18:56:54|0.4699
18:56:55|0.4699
18:56:56|0.46975
18:56:57|0.46975
18:56:58|0.46975
18:56:59|0.46975
18:57:00|0.46975
18:57:01|0.46975
18:57:02|0.46975
18:57:03|0.46986
18:57:04|0.47001
18:57:06|0.47001
18:57:07|0.47001
18:57:08|0.47001
18:57:09|0.47028
18:57:10|0.47028
18:57:11|0.47023
18:57:12|0.47023
18:57:13|0.47029
18:57:14|0.47006
18:57:15|0.47006
18:57:16|0.47006
18:57:17|0.47028
18:57:18|0.47028
18:57:19|0.47041
18:57:20|0.47029
18:57:21|0.47038
18:57:23|0.47038
18:57:23|0.47038
18:57:24|0.47031
18:57:25|0.47031
18:57:26|0.47047
18:57:27|0.47047
18:57:28|0.4705
18:57:29|0.4705
18:57:30|0.4705
18:57:31|0.4705
18:57:32|0.4705
18:57:33|0.4705
18:57:34|0.47047
18:57:35|0.47047
18:57:36|0.47069
18:57:37|0.47068
18:57:38|0.471
18:57:39|0.47093
18:57:40|0.47093
18:57:41|0.47086
18:57:42|0.47065
18:57:43|0.47065
18:57:45|0.47065
18:57:45|0.47065
18:57:46|0.47084
18:57:48|0.47084
18:57:48|0.47068
18:57:49|0.47068
18:57:50|0.47068
18:57:51|0.47085
18:57:53|0.47086
18:57:54|0.47086
18:57:55|0.47086
18:57:56|0.47086
18:57:57|0.4709
18:57:58|0.4709
18:57:59|0.4709
18:58:00|0.47087
18:58:01|0.47087
18:58:02|0.47099
18:58:03|0.47102
18:58:04|0.47102
18:58:05|0.47102
18:58:06|0.47102
18:58:08|0.4711
18:58:09|0.4711
18:58:10|0.4709
18:58:11|0.4709
18:58:12|0.4708
18:58:13|0.47087
18:58:14|0.47095
18:58:15|0.47095
18:58:16|0.47095
18:58:17|0.47104
18:58:18|0.47109
18:58:19|0.47109
18:58:20|0.47096
18:58:21|0.47096
18:58:22|0.4709
18:58:23|0.4709
18:58:24|0.4709
18:58:25|0.4709
18:58:26|0.4709
18:58:27|0.4709
18:58:28|0.4709
18:58:29|0.47086
18:58:30|0.47086
18:58:31|0.47097
18:58:32|0.47097
18:58:33|0.47097
18:58:34|0.47058
18:58:35|0.47058
18:58:36|0.47074
18:58:37|0.47075
18:58:38|0.47075
18:58:39|0.47047
18:58:40|0.47047
18:58:41|0.4705
18:58:42|0.4705
18:58:43|0.47035
18:58:44|0.47048
18:58:45|0.47048
18:58:46|0.47048
18:58:47|0.4707
18:58:48|0.4707
18:58:49|0.47073
18:58:50|0.47066
18:58:51|0.47066
18:58:52|0.47066
18:58:53|0.47066
18:58:54|0.47055
18:58:55|0.47059
18:58:56|0.47059
18:58:57|0.47059
18:58:58|0.47066
18:58:59|0.47089
18:59:00|0.47089
18:59:01|0.47051
18:59:02|0.47077
18:59:03|0.47077
18:59:04|0.4705
18:59:05|0.47055
18:59:06|0.47055
18:59:07|0.47055
18:59:09|0.47055
18:59:09|0.47055
18:59:10|0.47055
18:59:12|0.47055
18:59:12|0.47055
18:59:14|0.47055
18:59:15|0.47055
18:59:15|0.47021
18:59:16|0.47021
18:59:18|0.47021
18:59:19|0.47021
18:59:20|0.4705
18:59:21|0.47024
18:59:22|0.47024
18:59:23|0.47024
18:59:24|0.47037
18:59:25|0.47037
18:59:26|0.47037
18:59:27|0.47037
18:59:28|0.47024
18:59:29|0.47024
18:59:30|0.47024
18:59:31|0.47024
18:59:32|0.47011
18:59:33|0.47011
18:59:34|0.47011
18:59:35|0.47011
18:59:36|0.47011
18:59:37|0.47011
18:59:38|0.47047
18:59:39|0.47049
18:59:40|0.47049
18:59:41|0.47049
18:59:42|0.47033
18:59:43|0.47033
18:59:44|0.47025
18:59:45|0.47025
18:59:46|0.47025
18:59:47|0.47025
18:59:48|0.47025
18:59:49|0.47025
18:59:50|0.47025
18:59:51|0.47025
18:59:52|0.47026
18:59:53|0.4701
18:59:54|0.47017
18:59:55|0.47017
18:59:56|0.47018
18:59:57|0.47018
18:59:58|0.47033
18:59:59|0.47033
19:00:00|0.47049
19:00:01|0.47049
19:00:02|0.47049
19:00:03|0.47049
19:00:04|0.47052
19:00:05|0.47052
19:00:06|0.4704
19:00:07|0.47048
19:00:09|0.47048
19:00:10|0.47018
19:00:11|0.47018
19:00:12|0.47018
19:00:13|0.47018
19:00:14|0.47025
19:00:16|0.47025
19:00:16|0.47025
19:00:17|0.47041
19:00:18|0.47036
19:00:19|0.47055
19:00:20|0.47069
19:00:21|0.47069
19:00:22|0.47069
19:00:23|0.47069
19:00:24|0.47069
19:00:26|0.47069
19:00:26|0.47075
19:00:28|0.47075
19:00:29|0.47043
19:00:29|0.47043
19:00:30|0.47043
19:00:31|0.47036
19:00:33|0.47025
19:00:34|0.47025
19:00:35|0.47025
19:00:36|0.47025
19:00:37|0.47027
19:00:38|0.47027
19:00:38|0.47027
19:00:40|0.47027
19:00:40|0.47027
19:00:42|0.47027
19:00:42|0.47036
19:00:43|0.47036
19:00:44|0.47036
19:00:46|0.47
19:00:47|0.4699
19:00:48|0.4699
19:00:49|0.46997
19:00:50|0.46997
19:00:51|0.46997
19:00:52|0.46981
19:00:52|0.46981
19:00:54|0.47001
19:00:55|0.47001
19:00:55|0.47014
19:00:57|0.47029
19:00:58|0.47029
19:00:59|0.47029
19:01:00|0.47029
19:01:00|0.47029
19:01:02|0.47031
19:01:03|0.47031
19:01:04|0.47031
19:01:04|0.47009
19:01:06|0.47012
19:01:07|0.47012
19:01:08|0.47012
19:01:09|0.47044
19:01:10|0.47044
19:01:11|0.47044
19:01:12|0.47044
19:01:14|0.47044
19:01:14|0.47044
19:01:15|0.47055
19:01:17|0.47055
19:01:17|0.47055
19:01:19|0.47045
19:01:20|0.47052
19:01:20|0.47043
19:01:22|0.47043
19:01:23|0.47033
19:01:24|0.47033
19:01:24|0.47033
19:01:26|0.4704
19:01:26|0.4704
19:01:28|0.4704
19:01:29|0.47014
19:01:30|0.47014
19:01:31|0.47014
19:01:32|0.4698
19:01:33|0.4698
19:01:34|0.47006
19:01:34|0.46972
19:01:36|0.47
19:01:37|0.47
19:01:38|0.47013
19:01:39|0.47013
19:01:40|0.47013
19:01:41|0.47015
19:01:42|0.47019
19:01:43|0.47016
19:01:44|0.47016
19:01:45|0.47015
19:01:46|0.47048
19:01:47|0.4705
19:01:48|0.47044
19:01:49|0.47048
19:01:50|0.47048
19:01:51|0.47048
19:01:52|0.47048
19:01:53|0.47048
19:01:54|0.47042
19:01:55|0.47042
19:01:56|0.47043
19:01:57|0.47043
19:01:58|0.47026
19:01:59|0.47026
19:02:00|0.47026
19:02:01|0.47026
19:02:02|0.47026
19:02:03|0.47026
19:02:04|0.47034
19:02:05|0.47034
19:02:06|0.47026
19:02:07|0.47026
19:02:08|0.47026
19:02:09|0.47026
19:02:10|0.47026
19:02:11|0.47026
19:02:12|0.47026
19:02:13|0.47026
19:02:15|0.47026
19:02:16|0.47026
19:02:16|0.47026
19:02:18|0.46977
19:02:18|0.46977
19:02:20|0.46963
19:02:21|0.4696
19:02:22|0.4697
19:02:23|0.4697
19:02:24|0.46983
19:02:25|0.46968
19:02:25|0.4696
19:02:27|0.4696
19:02:27|0.46963
19:02:28|0.46963
19:02:30|0.4693
19:02:31|0.4693
19:02:32|0.4693
19:02:32|0.46955
19:02:34|0.46955
19:02:34|0.46955
19:02:35|0.46934
19:02:37|0.46934
19:02:37|0.46955
19:02:39|0.46956
19:02:39|0.46923
19:02:41|0.46923
19:02:42|0.46923
19:02:42|0.46923
19:02:44|0.46944
19:02:44|0.46944
19:02:45|0.46944
19:02:47|0.46944
19:02:48|0.46944
19:02:48|0.46944
19:02:50|0.46966
19:02:51|0.46976
19:02:51|0.46976
19:02:52|0.46976
19:02:54|0.46979
19:02:54|0.46979
19:02:55|0.46979
19:02:56|0.46979
19:02:58|0.46979
19:02:58|0.4696
19:02:59|0.46957
19:03:01|0.46957
19:03:02|0.46957
19:03:03|0.46957
19:03:04|0.46957
19:03:04|0.46957
19:03:05|0.46957
19:03:07|0.46979
19:03:07|0.46979
19:03:09|0.46979
19:03:09|0.4693
19:03:11|0.4693
19:03:12|0.4693
19:03:13|0.46919
19:03:14|0.4691
19:03:15|0.46936
19:03:16|0.46936
19:03:17|0.46936
19:03:18|0.46936
19:03:19|0.46936
19:03:20|0.46952
19:03:21|0.46961
19:03:22|0.46944
19:03:23|0.46928
19:03:24|0.46928
19:03:25|0.46928
19:03:26|0.46928
19:03:27|0.46928
19:03:28|0.46928
19:03:29|0.46928
19:03:30|0.46927
19:03:31|0.46927
19:03:32|0.46875
19:03:33|0.46875
19:03:34|0.4691
19:03:35|0.4691
19:03:36|0.46907
19:03:37|0.46913
19:03:38|0.46927
19:03:39|0.46927
19:03:40|0.46927
19:03:41|0.46921
19:03:42|0.46921
19:03:43|0.46909
19:03:44|0.46909
19:03:45|0.46913
19:03:46|0.46913
19:03:47|0.46902
19:03:48|0.46903
19:03:49|0.46903
19:03:50|0.46929
19:03:51|0.46932
19:03:52|0.46936
19:03:53|0.46936
19:03:54|0.46936
19:03:55|0.46948
19:03:56|0.46968
19:03:57|0.46968
19:03:58|0.46968
19:03:59|0.46968
19:04:00|0.46968
19:04:02|0.46968
19:04:02|0.46964
19:04:03|0.46964
19:04:04|0.4687
19:04:05|0.4687
19:04:06|0.4687
19:04:07|0.4687
19:04:08|0.4687
19:04:09|0.4692
19:04:10|0.46902
19:04:11|0.46909
19:04:13|0.46911
19:04:14|0.46911
19:04:15|0.46911
19:04:16|0.46927
19:04:17|0.46927
19:04:18|0.46927
19:04:19|0.46923
19:04:20|0.46943
19:04:21|0.46943
19:04:22|0.46943
19:04:23|0.4699
19:04:24|0.4699
19:04:25|0.4699
19:04:26|0.4699
19:04:27|0.4699
19:04:28|0.4699
19:04:29|0.4699
19:04:30|0.4699
19:04:31|0.4699
19:04:32|0.4699
19:04:33|0.4699
19:04:34|0.46974
19:04:35|0.46974
19:04:36|0.46956
19:04:37|0.46946
19:04:38|0.46921
19:04:39|0.46921
19:04:40|0.46891
19:04:41|0.4689
19:04:42|0.46899
19:04:43|0.469
19:04:44|0.469
19:04:45|0.469
19:04:46|0.469
19:04:47|0.469
19:04:48|0.469
19:04:49|0.469
19:04:50|0.469
19:04:51|0.469
19:04:52|0.469
19:04:53|0.469
19:04:54|0.4691
19:04:55|0.4691
19:04:56|0.46889
19:04:57|0.46889
19:04:58|0.46889
19:04:59|0.46889
19:05:00|0.46889
19:05:01|0.46889
19:05:02|0.46883
19:05:03|0.46883
19:05:04|0.46883
19:05:05|0.46883
19:05:06|0.46894
19:05:07|0.46894
19:05:09|0.46894
19:05:09|0.4685
19:05:10|0.4685
19:05:12|0.46857
19:05:13|0.46857
19:05:14|0.46859
19:05:15|0.46859
19:05:15|0.46868
19:05:17|0.46868
19:05:18|0.46868
19:05:19|0.46868
19:05:20|0.46868
19:05:21|0.46894
19:05:22|0.46894
19:05:23|0.46916
19:05:24|0.46916
19:05:26|0.46893
19:05:27|0.46893
19:05:28|0.46893
19:05:29|0.46904
19:05:30|0.46904
19:05:31|0.46924
19:05:32|0.46924
19:05:33|0.46924
19:05:34|0.46924
19:05:35|0.46949
19:05:36|0.4696
19:05:37|0.46976
19:05:38|0.46979
19:05:39|0.4697
19:05:40|0.4697
19:05:41|0.46957
19:05:42|0.46957
19:05:43|0.46957
19:05:44|0.46957
19:05:45|0.46957
19:05:46|0.46957
19:05:47|0.46957
19:05:48|0.46957
19:05:49|0.46978
19:05:50|0.46978
19:05:51|0.46978
19:05:52|0.46978
19:05:53|0.46978
19:05:54|0.46949
19:05:55|0.46949
19:05:56|0.46978
19:05:57|0.46978
19:05:58|0.46978
19:05:59|0.46954
19:06:00|0.46954
19:06:01|0.46954
19:06:03|0.46954
19:06:03|0.46954
19:06:04|0.46896
19:06:05|0.46896
19:06:06|0.46896
19:06:07|0.46896
19:06:08|0.46896
19:06:09|0.46948
19:06:10|0.46948
19:06:11|0.46948
19:06:12|0.46948
19:06:14|0.46948
19:06:15|0.46962
19:06:16|0.46974
19:06:17|0.46974
19:06:18|0.46963
19:06:19|0.46949
19:06:20|0.46949
19:06:21|0.46972
19:06:22|0.4699
19:06:23|0.4699
19:06:25|0.46959
19:06:25|0.46959
19:06:26|0.46959
19:06:27|0.46971
19:06:28|0.46971
19:06:29|0.46971
19:06:30|0.46971
19:06:31|0.46971
19:06:32|0.46971
19:06:33|0.46971
19:06:34|0.46971
19:06:35|0.46971
19:06:36|0.46971
19:06:37|0.46971
19:06:38|0.46971
19:06:39|0.46953
19:06:40|0.46953
19:06:41|0.46978
19:06:42|0.46978
19:06:43|0.46978
19:06:44|0.46978
19:06:45|0.46978
19:06:46|0.46978
19:06:47|0.47
19:06:48|0.47003
19:06:49|0.4702
19:06:50|0.4702
19:06:51|0.4702
19:06:52|0.47008
19:06:53|0.47008
19:06:54|0.47033
19:06:55|0.47033
19:06:56|0.47033
19:06:57|0.47033
19:06:58|0.47033
19:06:59|0.47034
19:07:00|0.47034
19:07:01|0.47041
19:07:02|0.47071
19:07:03|0.47071
19:07:04|0.47056
19:07:05|0.47056
19:07:06|0.47056
19:07:07|0.47056
19:07:08|0.47056
19:07:09|0.47056
19:07:10|0.47056
19:07:11|0.47052
19:07:12|0.4706
19:07:13|0.4706
19:07:14|0.47061
19:07:16|0.47072
19:07:17|0.47103
19:07:18|0.47103
19:07:20|0.47103
19:07:20|0.47103
19:07:22|0.47103
19:07:22|0.47103
19:07:24|0.4708
19:07:25|0.47118
19:07:26|0.47118
19:07:27|0.47118
19:07:28|0.4712
19:07:29|0.47127
19:07:30|0.47127
19:07:31|0.47128
19:07:32|0.47144
19:07:33|0.47144
19:07:34|0.47144
19:07:35|0.47144
19:07:36|0.47144
19:07:37|0.47138
19:07:38|0.47145
19:07:39|0.47145
19:07:40|0.47145
19:07:41|0.47148
19:07:42|0.47137
19:07:43|0.4715
19:07:44|0.4715
19:07:45|0.47162
19:07:46|0.47155
19:07:47|0.47157
19:07:48|0.47157
19:07:49|0.47157
19:07:50|0.47186
19:07:51|0.47186
19:07:52|0.47186
19:07:53|0.47186
19:07:55|0.47186
19:07:55|0.47201
19:07:56|0.47201
19:07:57|0.47201
19:07:58|0.47201
19:07:59|0.47201
19:08:00|0.47201
19:08:01|0.47201
19:08:02|0.47201
19:08:03|0.47208
19:08:04|0.47205
19:08:05|0.47205
19:08:06|0.47205
19:08:07|0.47205
19:08:08|0.4719
19:08:09|0.47205
19:08:10|0.47207
19:08:11|0.47207
19:08:12|0.47207
19:08:13|0.47186
19:08:14|0.47186
19:08:15|0.47186
19:08:16|0.47191
19:08:18|0.47191
19:08:19|0.47191
19:08:19|0.47208
19:08:21|0.47208
19:08:22|0.47208
19:08:24|0.47208
19:08:24|0.47203
19:08:25|0.47203
19:08:26|0.47203
19:08:27|0.47207
19:08:28|0.47205
19:08:29|0.47205
19:08:30|0.47205
19:08:31|0.47205
19:08:32|0.47205
19:08:33|0.47201
19:08:34|0.47201
19:08:35|0.47201
19:08:36|0.47201
19:08:37|0.47201
19:08:38|0.47201
19:08:39|0.47195
19:08:40|0.47195
19:08:41|0.47195
19:08:42|0.472
19:08:43|0.47201
19:08:44|0.47201
19:08:45|0.47201
19:08:46|0.47201
19:08:47|0.472
19:08:48|0.472
19:08:49|0.472
19:08:50|0.472
19:08:51|0.472
19:08:52|0.472
19:08:53|0.472
19:08:54|0.472
19:08:55|0.47195
19:08:56|0.47189
19:08:57|0.47189
19:08:58|0.47189
19:08:59|0.47189
19:09:00|0.47189
19:09:01|0.47218
19:09:02|0.47238
19:09:03|0.47238
19:09:04|0.47225
19:09:05|0.47215
19:09:07|0.47215
19:09:07|0.47179
19:09:09|0.47193
19:09:10|0.47193
19:09:10|0.47163
19:09:12|0.47163
19:09:12|0.47163
19:09:14|0.47144
19:09:14|0.47164
19:09:16|0.47164
19:09:16|0.47164
19:09:18|0.47151
19:09:19|0.47165
19:09:20|0.47141
19:09:22|0.47141
19:09:22|0.47148
19:09:24|0.47148
19:09:25|0.47148
19:09:26|0.47148
19:09:27|0.47164
19:09:28|0.47164
19:09:29|0.47121
19:09:29|0.47122
19:09:31|0.47122
19:09:32|0.47131
19:09:33|0.47131
19:09:33|0.47096
19:09:35|0.47096
19:09:36|0.47114
19:09:37|0.47122
19:09:38|0.47134
19:09:39|0.47134
19:09:40|0.47134
19:09:41|0.47134
19:09:42|0.47113
19:09:43|0.47113
19:09:44|0.47113
19:09:45|0.47116
19:09:46|0.47117
19:09:47|0.47117
19:09:48|0.47117
19:09:49|0.47117
19:09:50|0.47099
19:09:51|0.47099
19:09:52|0.47099
19:09:53|0.47099
19:09:54|0.47099
19:09:55|0.47129
19:09:56|0.47129
19:09:57|0.47129
19:09:58|0.47129
19:09:59|0.47129
19:10:00|0.47135
19:10:01|0.47135
19:10:02|0.47135
19:10:03|0.47135
19:10:04|0.47141
19:10:05|0.47141
19:10:06|0.47141
19:10:07|0.47141
19:10:08|0.47141
19:10:09|0.47136
19:10:10|0.47136
19:10:11|0.4715
19:10:12|0.4715
19:10:13|0.47145
19:10:14|0.47145
19:10:15|0.47138
19:10:16|0.47138
19:10:17|0.47138
19:10:18|0.47146
19:10:19|0.47146
19:10:21|0.4715
19:10:22|0.4715
19:10:22|0.4715
19:10:24|0.47164
19:10:25|0.47164
19:10:26|0.47203
19:10:27|0.47209
19:10:28|0.47205
19:10:29|0.47202
19:10:30|0.47202
19:10:31|0.47202
19:10:32|0.47199
19:10:33|0.47199
19:10:34|0.47199
19:10:35|0.47194
19:10:36|0.47194
19:10:37|0.47194
19:10:38|0.47194
19:10:39|0.47194
19:10:40|0.47194
19:10:41|0.47195
19:10:43|0.47195
19:10:44|0.47195
19:10:44|0.47195
19:10:45|0.47195
19:10:46|0.47145
19:10:47|0.47145
19:10:49|0.47154
19:10:49|0.4715
19:10:50|0.4715
19:10:51|0.47143
19:10:52|0.47143
19:10:53|0.47143
19:10:55|0.47141
19:10:55|0.47141
19:10:56|0.47141
19:10:58|0.47158
19:10:59|0.47158
19:10:59|0.47158
19:11:01|0.47146
19:11:01|0.47146
19:11:03|0.47146
19:11:03|0.47121
19:11:04|0.47142
19:11:05|0.47136
19:11:06|0.47146
19:11:08|0.47146
19:11:08|0.47146
19:11:09|0.47146
19:11:11|0.47146
19:11:11|0.47146
19:11:13|0.47146
19:11:13|0.47108
19:11:14|0.47108
19:11:16|0.47115
19:11:16|0.47115
19:11:17|0.47115
19:11:19|0.47115
19:11:20|0.47115
19:11:21|0.47118
19:11:23|0.47118
19:11:23|0.47127
19:11:25|0.47127
19:11:26|0.47138
19:11:27|0.4712
19:11:28|0.47102
19:11:29|0.47132
19:11:31|0.47132
19:11:31|0.47167
19:11:33|0.47167
19:11:33|0.47167
19:11:35|0.47158
19:11:36|0.47158
19:11:36|0.47158
19:11:37|0.47169
19:11:38|0.47141
19:11:39|0.47141
19:11:40|0.47182
19:11:41|0.47182
19:11:42|0.47168
19:11:43|0.47168
19:11:45|0.47168
19:11:46|0.47168
19:11:46|0.47168
19:11:47|0.47191
19:11:48|0.47191
19:11:50|0.472
19:11:50|0.472
19:11:51|0.472
19:11:52|0.472
19:11:53|0.47185
19:11:55|0.47185
19:11:55|0.47185
19:11:56|0.47185
19:11:57|0.472
19:11:59|0.472
19:12:00|0.4721
19:12:00|0.4721
19:12:01|0.4721
19:12:02|0.4719
19:12:04|0.47205
19:12:05|0.47205
19:12:05|0.47205
19:12:06|0.47185
19:12:07|0.47185
19:12:08|0.47185
19:12:09|0.47185
19:12:10|0.47185
19:12:11|0.472
19:12:13|0.472
19:12:13|0.4722
19:12:14|0.47217
19:12:15|0.47217
19:12:16|0.47217
19:12:18|0.4722
19:12:19|0.4722
19:12:20|0.47229
19:12:21|0.4724
19:12:22|0.47254
19:12:23|0.47267
19:12:24|0.47269
19:12:26|0.47269
19:12:27|0.4729
19:12:27|0.47299
19:12:29|0.473
19:12:29|0.47273
19:12:31|0.47273
19:12:31|0.47273
19:12:33|0.47273
19:12:34|0.47273
19:12:35|0.47279
19:12:36|0.47279
19:12:37|0.47279
19:12:38|0.47279
19:12:39|0.4728
19:12:40|0.4728
19:12:41|0.47284
19:12:42|0.47284
19:12:43|0.47284
19:12:44|0.47297
19:12:45|0.47297
19:12:46|0.47311
19:12:47|0.47311
19:12:48|0.47311
19:12:49|0.473
19:12:50|0.4733
19:12:51|0.4733
19:12:52|0.4733
19:12:53|0.4733
19:12:54|0.4733
19:12:55|0.4732
19:12:56|0.4732
19:12:57|0.47346
19:12:58|0.47346
19:12:59|0.47346
19:13:00|0.4735
19:13:01|0.4735
19:13:02|0.4735
19:13:03|0.47351
19:13:04|0.47351
19:13:05|0.47356
19:13:06|0.47356
19:13:07|0.47356
19:13:08|0.47359
19:13:09|0.47359
19:13:10|0.47359
19:13:11|0.47359
19:13:12|0.47356
19:13:13|0.47356
19:13:14|0.47328
19:13:15|0.47315
19:13:16|0.47304
19:13:17|0.47304
19:13:18|0.47305
19:13:19|0.47305
19:13:20|0.47328
19:13:21|0.47328
19:13:23|0.47328
19:13:24|0.47328
19:13:25|0.47356
19:13:26|0.47356
19:13:26|0.47356
19:13:28|0.47327
19:13:29|0.47327
19:13:31|0.4731
19:13:32|0.47312
19:13:32|0.47312
19:13:34|0.47331
19:13:35|0.47331
19:13:36|0.47331
19:13:37|0.47331
19:13:38|0.47317
19:13:39|0.47317
19:13:39|0.47317
19:13:41|0.47281
19:13:42|0.47281
19:13:42|0.47284
19:13:44|0.47284
19:13:45|0.47284
19:13:46|0.4727
19:13:47|0.4727
19:13:48|0.47268
19:13:49|0.47268
19:13:50|0.47268
19:13:51|0.47281
19:13:53|0.47281
19:13:54|0.47281
19:13:54|0.47281
19:13:55|0.47281
19:13:56|0.47319
19:13:57|0.47268
19:13:58|0.47263
19:13:59|0.4726
19:14:00|0.47246
19:14:01|0.47246
19:14:02|0.47247
19:14:03|0.47284
19:14:04|0.47285
19:14:05|0.47285
19:14:06|0.47285
19:14:07|0.47285
19:14:08|0.4726
19:14:10|0.47275
19:14:10|0.4729
19:14:12|0.4731
19:14:13|0.4731
19:14:14|0.4731
19:14:15|0.4731
19:14:15|0.47337
19:14:17|0.47315
19:14:17|0.47315
19:14:19|0.47306
19:14:20|0.47306
19:14:20|0.47306
19:14:22|0.47273
19:14:23|0.47269
19:14:24|0.47295
19:14:25|0.47295
19:14:26|0.473
19:14:27|0.473
19:14:28|0.47259
19:14:29|0.47259
19:14:31|0.47259
19:14:31|0.47262
19:14:32|0.47262
19:14:33|0.47252
19:14:34|0.4722
19:14:35|0.47223
19:14:36|0.47223
19:14:38|0.47231
19:14:38|0.47231
19:14:39|0.47231
19:14:40|0.47223
19:14:42|0.47223
19:14:43|0.47223
19:14:44|0.47223
19:14:45|0.47223
19:14:46|0.4721
19:14:47|0.4721
19:14:48|0.4721
19:14:49|0.4721
19:14:50|0.47222
19:14:51|0.47222
19:14:52|0.47208
19:14:53|0.47208
19:14:54|0.47208
19:14:55|0.47208
19:14:56|0.47224
19:14:57|0.47224
19:14:58|0.47226
19:14:59|0.47226
19:15:00|0.47226
19:15:01|0.472
19:15:02|0.47221
19:15:03|0.47258
19:15:05|0.47255
19:15:05|0.47255
19:15:06|0.47248
19:15:07|0.47248
19:15:08|0.47238
19:15:09|0.47238
19:15:10|0.47238
19:15:11|0.47238
19:15:12|0.47238
19:15:13|0.47238
19:15:14|0.47213
19:15:15|0.47213
19:15:16|0.47213
19:15:17|0.4719
19:15:18|0.47204
19:15:19|0.47215
19:15:20|0.47215
19:15:21|0.47215
19:15:23|0.47215
19:15:24|0.47204
19:15:25|0.47204
19:15:27|0.47204
19:15:27|0.47204
19:15:28|0.47204
19:15:30|0.47204
19:15:31|0.47204
19:15:32|0.47204
19:15:33|0.47204
19:15:34|0.47204
19:15:35|0.47204
19:15:36|0.47204
19:15:37|0.47204
19:15:38|0.47185
19:15:39|0.47185
19:15:40|0.47191
19:15:41|0.47172
19:15:42|0.47172
19:15:43|0.47172
19:15:44|0.47172
19:15:45|0.47172
19:15:46|0.47191
19:15:47|0.47191
19:15:48|0.47196
19:15:49|0.47196
19:15:50|0.47196
19:15:51|0.47196
19:15:52|0.47196
19:15:53|0.47196
19:15:54|0.47201
19:15:55|0.47195
19:15:56|0.47195
19:15:57|0.47195
19:15:58|0.47195
19:15:59|0.47195
19:16:00|0.47195
19:16:01|0.47172
19:16:02|0.47172
19:16:03|0.4718
19:16:04|0.47199
19:16:05|0.47199
19:16:06|0.47199
19:16:07|0.47199
19:16:08|0.47199
19:16:09|0.47203
19:16:10|0.47203
19:16:11|0.47203
19:16:12|0.47178
19:16:13|0.47178
19:16:14|0.47178
19:16:15|0.47169
19:16:16|0.47169
19:16:17|0.47169
19:16:18|0.47169
19:16:19|0.47169
19:16:20|0.47169
19:16:21|0.47169
19:16:22|0.47169
19:16:23|0.47169
19:16:24|0.47169
19:16:25|0.47169
19:16:27|0.47188
19:16:28|0.4716
19:16:29|0.4716
19:16:30|0.4719
19:16:31|0.4716
19:16:32|0.4716
19:16:33|0.4716
19:16:34|0.4716
19:16:35|0.4716
19:16:36|0.4716
19:16:37|0.4716
19:16:38|0.4716
19:16:39|0.4716
19:16:40|0.4716
19:16:41|0.4716
19:16:42|0.4716
19:16:43|0.47143
19:16:44|0.47143
19:16:45|0.47114
19:16:46|0.47114
19:16:47|0.47139
19:16:49|0.47139
19:16:49|0.47109
19:16:50|0.47109
19:16:51|0.47104
19:16:52|0.47138
19:16:53|0.47138
19:16:54|0.47138
19:16:55|0.47138
19:16:56|0.47138
19:16:57|0.47119
19:16:58|0.47119
19:16:59|0.47155
19:17:00|0.47155
19:17:01|0.4715
19:17:03|0.4715
19:17:04|0.4715
19:17:04|0.4715
19:17:06|0.47149
19:17:06|0.4715
19:17:08|0.47139
19:17:08|0.47139
19:17:10|0.47117
19:17:11|0.4715
19:17:11|0.4715
19:17:13|0.47123
19:17:14|0.47123
19:17:15|0.47126
19:17:15|0.47126
19:17:17|0.47126
19:17:17|0.47148
19:17:19|0.4715
19:17:19|0.4715
19:17:21|0.4715
19:17:21|0.4715
19:17:22|0.47191
19:17:24|0.47173
19:17:24|0.47173
19:17:26|0.47173
19:17:27|0.47173
19:17:29|0.47157
19:17:29|0.47157
19:17:30|0.47157
19:17:31|0.47157
19:17:33|0.47157
19:17:33|0.47197
19:17:35|0.47197
19:17:36|0.47197
19:17:37|0.47184
19:17:37|0.47184
19:17:38|0.47195
19:17:40|0.47195
19:17:41|0.47195
19:17:42|0.47195
19:17:42|0.472
19:17:44|0.472
19:17:45|0.472
19:17:46|0.4722
19:17:47|0.4724
19:17:48|0.47239
19:17:48|0.47188
19:17:50|0.47176
19:17:50|0.47199
19:17:52|0.47199
19:17:53|0.47213
19:17:54|0.47213
19:17:54|0.47213
19:17:56|0.47213
19:17:57|0.47213
19:17:57|0.47213
19:17:59|0.4725
19:17:59|0.4725
19:18:00|0.4725
19:18:02|0.4725
19:18:02|0.4725
19:18:03|0.4725
19:18:05|0.47257
19:18:06|0.4726
19:18:06|0.4727
19:18:08|0.47282
19:18:09|0.47278
19:18:09|0.47276
19:18:10|0.47276
19:18:11|0.47253
19:18:13|0.47281
19:18:14|0.47257
19:18:15|0.47257
19:18:15|0.47257
19:18:17|0.47257
19:18:18|0.47257
19:18:19|0.47275
19:18:20|0.47243
19:18:21|0.47243
19:18:22|0.47243
19:18:23|0.47261
19:18:24|0.47261
19:18:25|0.47261
19:18:27|0.47247
19:18:28|0.47247
19:18:29|0.47227
19:18:30|0.47227
19:18:31|0.47227
19:18:33|0.47227
19:18:34|0.47228
19:18:35|0.47224
19:18:36|0.47227
19:18:37|0.47227
19:18:38|0.4723
19:18:39|0.4723
19:18:40|0.4723
19:18:41|0.4723
19:18:42|0.4723
19:18:43|0.4723
19:18:44|0.47217
19:18:45|0.47217
19:18:46|0.47217
19:18:47|0.47217
19:18:49|0.47221
19:18:49|0.47233
19:18:50|0.47229
19:18:51|0.47229
19:18:52|0.47229
19:18:53|0.47247
19:18:54|0.47247
19:18:55|0.47249
19:18:56|0.4725
19:18:57|0.4725
19:18:58|0.4723
19:18:59|0.4723
19:19:00|0.47262
19:19:02|0.47262
19:19:03|0.47243
19:19:03|0.47243
19:19:04|0.47239
19:19:05|0.47239
19:19:06|0.47239
19:19:07|0.4723
19:19:08|0.4723
19:19:09|0.4722
19:19:10|0.4722
19:19:12|0.4722
19:19:12|0.4722
19:19:13|0.47225
19:19:14|0.47225
19:19:16|0.4719
19:19:17|0.4719
19:19:18|0.4719
19:19:18|0.4719
19:19:20|0.47202
19:19:20|0.47202
19:19:21|0.47201
19:19:23|0.47207
19:19:24|0.47202
19:19:24|0.47202
19:19:26|0.47204
19:19:27|0.47204
19:19:28|0.47204
19:19:30|0.47204
19:19:31|0.4721
19:19:31|0.4722
19:19:32|0.47225
19:19:34|0.47225
19:19:35|0.47225
19:19:36|0.47225
19:19:37|0.47225
19:19:38|0.47225
19:19:39|0.47225
19:19:40|0.47225
19:19:41|0.47185
19:19:42|0.47195
19:19:43|0.47195
19:19:44|0.47195
19:19:44|0.47195
19:19:46|0.47195
19:19:47|0.47195
19:19:48|0.47195
19:19:49|0.47195
19:19:50|0.47203
19:19:52|0.47203
19:19:52|0.47203
19:19:53|0.47209
19:19:55|0.47188
19:19:55|0.47188
19:19:56|0.47188
19:19:57|0.47188
19:19:58|0.47185
19:19:59|0.47185
19:20:00|0.47185
19:20:01|0.47176
19:20:02|0.47176
19:20:03|0.47203
19:20:04|0.47203
19:20:05|0.47174
19:20:06|0.47186
19:20:08|0.47186
19:20:09|0.47186
19:20:09|0.47225
19:20:10|0.47224
19:20:11|0.47224
19:20:13|0.47193
19:20:13|0.47193
19:20:15|0.47193
19:20:16|0.47193
19:20:17|0.47193
19:20:17|0.47202
19:20:19|0.47202
19:20:19|0.472
19:20:21|0.472
19:20:21|0.472
19:20:22|0.472
19:20:23|0.47201
19:20:24|0.47201
19:20:25|0.47201
19:20:26|0.47201
19:20:27|0.47201
19:20:28|0.47201
19:20:30|0.47201
19:20:31|0.47201
19:20:32|0.47192
19:20:33|0.47192
19:20:35|0.47204
19:20:36|0.47181
19:20:37|0.47181
19:20:37|0.47181
19:20:39|0.47181
19:20:40|0.47213
19:20:41|0.47213
19:20:42|0.47213
19:20:44|0.47199
19:20:44|0.47217
19:20:45|0.47217
19:20:46|0.47217
19:20:47|0.47225
19:20:48|0.4722
19:20:49|0.47221
19:20:50|0.47221
19:20:51|0.47198
19:20:52|0.47198
19:20:53|0.47198
19:20:54|0.47198
19:20:55|0.47198
19:20:56|0.47228
19:20:57|0.47228
19:20:58|0.47228
19:20:59|0.47228
19:21:00|0.47228
19:21:01|0.47228
19:21:03|0.47213
19:21:04|0.47213
19:21:05|0.47213
19:21:05|0.47228
19:21:07|0.47228
19:21:07|0.47228
19:21:08|0.4725
19:21:10|0.4725
19:21:10|0.47259
19:21:12|0.47282
19:21:13|0.47282
19:21:13|0.47246
19:21:15|0.47246
19:21:15|0.47226
19:21:16|0.47242
19:21:17|0.47242
19:21:19|0.47231
19:21:20|0.47231
19:21:20|0.47231
19:21:21|0.47227
19:21:22|0.4724
19:21:23|0.4724
19:21:24|0.47195
19:21:25|0.47195
19:21:27|0.47195
19:21:27|0.47195
19:21:29|0.4722
19:21:30|0.4722
19:21:31|0.4722
19:21:32|0.47218
19:21:33|0.47218
19:21:35|0.47225
19:21:36|0.47233
19:21:37|0.47234
19:21:38|0.47234
19:21:39|0.47231
19:21:40|0.47233
19:21:40|0.47216
19:21:41|0.47216
19:21:42|0.47216
19:21:44|0.47216
19:21:45|0.47216
19:21:46|0.47227
19:21:47|0.47211
19:21:48|0.47211
19:21:49|0.4722
19:21:50|0.4722
19:21:51|0.4722
19:21:52|0.47216
19:21:53|0.47216
19:21:54|0.47216
19:21:55|0.47216
19:21:56|0.47216
19:21:57|0.47216
19:21:58|0.47216
19:21:59|0.47216
19:22:00|0.47216
19:22:01|0.47216
19:22:02|0.47235
19:22:03|0.47235
19:22:04|0.47235
19:22:05|0.47235
19:22:06|0.47211
19:22:07|0.47211
19:22:08|0.47211
19:22:09|0.47211
19:22:10|0.47223
19:22:11|0.47223
19:22:12|0.47221
19:22:13|0.47221
19:22:14|0.47221
19:22:15|0.47221
19:22:16|0.47179
19:22:17|0.47178
19:22:18|0.47178
19:22:19|0.47178
19:22:20|0.47178
19:22:21|0.47151
19:22:22|0.47166
19:22:23|0.4715
19:22:24|0.4715
19:22:25|0.4715
19:22:26|0.47149
19:22:27|0.47142
19:22:28|0.47142
19:22:29|0.47142
19:22:31|0.47142
19:22:32|0.47142
19:22:33|0.47142
19:22:34|0.47188
19:22:35|0.47188
19:22:36|0.47188
19:22:38|0.47188
19:22:38|0.47188
19:22:39|0.47187
19:22:40|0.47187
19:22:41|0.47187
19:22:42|0.47187
19:22:44|0.47198
19:22:44|0.47198
19:22:45|0.47175
19:22:47|0.47175
19:22:47|0.47175
19:22:49|0.47193
19:22:50|0.47192
19:22:50|0.47185
19:22:52|0.47185
19:22:52|0.47185
19:22:54|0.47185
19:22:55|0.47181
19:22:56|0.47165
19:22:57|0.47182
19:22:58|0.47182
19:22:59|0.47182
19:23:00|0.47182
19:23:01|0.47182
19:23:01|0.47182
19:23:03|0.47182
19:23:04|0.47168
19:23:05|0.4718
19:23:06|0.4718
19:23:07|0.4718
19:23:08|0.47189
19:23:09|0.47189
19:23:10|0.47201
19:23:11|0.47205
19:23:12|0.47205
19:23:13|0.47225
19:23:14|0.47225
19:23:15|0.47202
19:23:16|0.47202
19:23:17|0.47202
19:23:18|0.47202
19:23:19|0.47202
19:23:20|0.47202
19:23:21|0.47243
19:23:22|0.47243
19:23:23|0.47243
19:23:24|0.47243
19:23:25|0.47237
19:23:26|0.47237
19:23:27|0.47237
19:23:28|0.472
19:23:29|0.472
19:23:30|0.472
19:23:31|0.472
19:23:33|0.472
19:23:33|0.472
19:23:34|0.47219
19:23:35|0.47219
19:23:37|0.47201
19:23:37|0.47201
19:23:39|0.47201
19:23:39|0.47201
19:23:41|0.47201
19:23:42|0.47203
19:23:43|0.47203
19:23:44|0.47203
19:23:45|0.47188
19:23:46|0.47237
19:23:47|0.47234
19:23:48|0.47223
19:23:49|0.47223
19:23:50|0.4725
19:23:51|0.4725
19:23:52|0.47251
19:23:53|0.47251
19:23:54|0.4726
19:23:55|0.47252
19:23:56|0.47248
19:23:57|0.47248
19:23:58|0.47248
19:23:59|0.47248
19:24:00|0.47248
19:24:01|0.47236
19:24:02|0.47236
19:24:03|0.47236
19:24:04|0.47223
19:24:05|0.47223
19:24:06|0.4727
19:24:07|0.4727
19:24:09|0.4726
19:24:09|0.4726
19:24:10|0.47259
19:24:11|0.47259
19:24:12|0.47259
19:24:13|0.4726
19:24:14|0.4726
19:24:15|0.47264
19:24:16|0.47264
19:24:17|0.47264
19:24:18|0.47264
19:24:20|0.47254
19:24:20|0.47254
19:24:21|0.47268
19:24:22|0.47268
19:24:23|0.47268
19:24:25|0.47268
19:24:25|0.47268
19:24:26|0.47268
19:24:27|0.4726
19:24:28|0.4726
19:24:29|0.4726
19:24:31|0.47254
19:24:31|0.47254
19:24:33|0.47254
19:24:34|0.47254
19:24:35|0.47249
19:24:36|0.47249
19:24:38|0.47253
19:24:38|0.47253
19:24:39|0.47247
19:24:40|0.47252
19:24:42|0.4725
19:24:43|0.4725
19:24:44|0.47231
19:24:45|0.47231
19:24:46|0.47237
19:24:47|0.47237
19:24:48|0.47237
19:24:49|0.47246
19:24:50|0.47253
19:24:51|0.47266
19:24:52|0.47266
19:24:53|0.47266
19:24:54|0.4729
19:24:55|0.47296
19:24:56|0.47296
19:24:57|0.4726
19:24:58|0.4726
19:24:59|0.4726
19:25:01|0.47282
19:25:01|0.47253
19:25:02|0.47253
19:25:03|0.47274
19:25:04|0.47274
19:25:05|0.47274
19:25:06|0.47282
19:25:07|0.47282
19:25:08|0.47266
19:25:09|0.47283
19:25:10|0.47283
19:25:11|0.47283
19:25:12|0.47283
19:25:13|0.47283
19:25:15|0.47258
19:25:16|0.47258
19:25:16|0.47258
19:25:18|0.47258
19:25:19|0.47271
19:25:19|0.47264
19:25:21|0.47264
19:25:22|0.4726
19:25:23|0.47267
19:25:25|0.47279
19:25:25|0.47279
19:25:26|0.47262
19:25:27|0.47262
19:25:28|0.47262
19:25:29|0.47258
19:25:30|0.47258
19:25:31|0.47291
19:25:32|0.47291
19:25:33|0.47263
19:25:34|0.47263
19:25:35|0.47263
19:25:36|0.47274
19:25:37|0.47274
19:25:38|0.47268
19:25:39|0.47268
19:25:40|0.47268
19:25:41|0.47275
19:25:43|0.47263
19:25:43|0.47263
19:25:45|0.47263
19:25:46|0.47263
19:25:47|0.47267
19:25:48|0.47267
19:25:49|0.47241
19:25:50|0.47241
19:25:51|0.47251
19:25:52|0.47251
19:25:53|0.47251
19:25:54|0.47226
19:25:55|0.47226
19:25:56|0.47226
19:25:57|0.47208
19:25:58|0.472
19:25:59|0.47208
19:26:00|0.47208
19:26:01|0.47243
19:26:02|0.47243
19:26:03|0.47243
19:26:04|0.47243
19:26:05|0.47243
19:26:06|0.47243
19:26:07|0.47243
19:26:08|0.47243
19:26:09|0.47243
19:26:10|0.47245
19:26:11|0.47256
19:26:12|0.47256
19:26:13|0.47256
19:26:14|0.47256
19:26:15|0.47256
19:26:16|0.47256
19:26:17|0.4722
19:26:18|0.4722
19:26:19|0.4722
19:26:20|0.4722
19:26:21|0.4722
19:26:22|0.4722
19:26:23|0.47233
19:26:24|0.47233
19:26:25|0.4724
19:26:26|0.4724
19:26:27|0.4724
19:26:28|0.4724
19:26:29|0.47255
19:26:30|0.47254
19:26:31|0.47254
19:26:32|0.47254
19:26:33|0.47254
19:26:34|0.47254
19:26:35|0.47254
19:26:37|0.47273
19:26:37|0.4729
19:26:38|0.47277
19:26:39|0.47277
19:26:41|0.47256
19:26:41|0.47254
19:26:42|0.47236
19:26:44|0.47281
19:26:45|0.47281
19:26:46|0.47281
19:26:47|0.47281
19:26:48|0.47281
19:26:49|0.47281
19:26:50|0.47281
19:26:51|0.47281
19:26:53|0.473
19:26:53|0.473
19:26:54|0.473
19:26:55|0.47307
19:26:56|0.47307
19:26:57|0.47307
19:26:58|0.47307
19:26:59|0.47307
19:27:00|0.47305
19:27:01|0.47305
19:27:03|0.47325
19:27:04|0.47325
19:27:05|0.47319
19:27:06|0.47329
19:27:07|0.4734
19:27:08|0.4735
19:27:09|0.47359
19:27:09|0.4736
19:27:11|0.4736
19:27:12|0.4736
19:27:13|0.4736
19:27:14|0.4736
19:27:15|0.47366
19:27:15|0.47394
19:27:17|0.4738
19:27:18|0.4738
19:27:19|0.4738
19:27:20|0.47381
19:27:20|0.47381
19:27:22|0.47431
19:27:23|0.4743
19:27:23|0.4743
19:27:24|0.47412
19:27:26|0.47412
19:27:26|0.47402
19:27:28|0.47402
19:27:29|0.47402
19:27:30|0.47416
19:27:31|0.47416
19:27:32|0.47416
19:27:33|0.47416
19:27:34|0.47416
19:27:35|0.47416
19:27:36|0.47405
19:27:38|0.47434
19:27:39|0.47431
19:27:40|0.47448
19:27:40|0.47448
19:27:42|0.47448
19:27:42|0.47448
19:27:43|0.47464
19:27:45|0.47464
19:27:46|0.47464
19:27:46|0.47464
19:27:48|0.47464
19:27:49|0.47466
19:27:50|0.47466
19:27:51|0.47466
19:27:52|0.47464
19:27:53|0.47464
19:27:54|0.47445
19:27:55|0.47445
19:27:56|0.47448
19:27:57|0.4747
19:27:58|0.47482
19:27:59|0.4747
19:28:00|0.4747
19:28:01|0.4747
19:28:02|0.4747
19:28:03|0.4747
19:28:04|0.4747
19:28:05|0.4747
19:28:06|0.4747
19:28:07|0.4747
19:28:08|0.4747
19:28:09|0.4747
19:28:10|0.4747
19:28:11|0.4747
19:28:12|0.4749
19:28:13|0.475
19:28:14|0.47496
19:28:15|0.47467
19:28:16|0.47467
19:28:17|0.47467
19:28:18|0.475
19:28:19|0.475
19:28:20|0.475
19:28:21|0.475
19:28:22|0.47508
19:28:23|0.47508
19:28:24|0.47503
19:28:25|0.47503
19:28:26|0.47503
19:28:27|0.47509
19:28:28|0.47518
19:28:29|0.47529
19:28:30|0.47529
19:28:31|0.47515
19:28:32|0.47515
19:28:33|0.47515
19:28:34|0.47515
19:28:35|0.4749
19:28:36|0.4749
19:28:38|0.4749
19:28:39|0.4749
19:28:40|0.47492
19:28:41|0.47466
19:28:42|0.47466
19:28:43|0.47478
19:28:44|0.47478
19:28:45|0.47448
19:28:46|0.47444
19:28:47|0.47444
19:28:48|0.47444
19:28:49|0.47467
19:28:50|0.47467
19:28:51|0.47476
19:28:52|0.47476
19:28:53|0.47476
19:28:54|0.47476
19:28:55|0.47476
19:28:56|0.47446
19:28:57|0.47446
19:28:59|0.47443
19:29:00|0.4743
19:29:01|0.4745
19:29:01|0.4745
19:29:03|0.4745
19:29:04|0.4745
19:29:04|0.4745
19:29:06|0.47461
19:29:07|0.47461
19:29:08|0.47461
19:29:09|0.47461
19:29:10|0.47461
19:29:10|0.47461
19:29:12|0.47461
19:29:13|0.47461
19:29:14|0.47461
19:29:15|0.47461
19:29:16|0.47457
19:29:17|0.47457
19:29:18|0.4742
19:29:19|0.4742
19:29:20|0.4742
19:29:21|0.4742
19:29:22|0.4742
19:29:22|0.4742
19:29:24|0.4742
19:29:25|0.47428
19:29:26|0.47444
19:29:27|0.4741
19:29:28|0.4741
19:29:28|0.47428
19:29:30|0.47428
19:29:31|0.47428
19:29:32|0.47428
19:29:33|0.47428
19:29:34|0.47408
19:29:34|0.47418
19:29:35|0.4742
19:29:37|0.47421
19:29:37|0.47421
19:29:39|0.47428
19:29:40|0.47428
19:29:41|0.47435
19:29:42|0.47426
19:29:43|0.47426
19:29:44|0.47426
19:29:46|0.47426
19:29:47|0.47426
19:29:48|0.47426
19:29:48|0.47436
19:29:49|0.47436
19:29:51|0.47436
19:29:52|0.47456
19:29:53|0.47456
19:29:54|0.47456
19:29:55|0.47456
19:29:56|0.47456
19:29:57|0.47456
19:29:58|0.47498
19:29:59|0.47461
19:30:00|0.47461
19:30:01|0.47463
19:30:02|0.47463
19:30:03|0.47463
19:30:04|0.47463
19:30:05|0.47463
19:30:06|0.47463
19:30:07|0.47463
19:30:08|0.47484
19:30:09|0.47484
19:30:10|0.47484
19:30:11|0.47448
19:30:12|0.47448
19:30:13|0.47448
19:30:14|0.475
19:30:15|0.475
19:30:16|0.475
19:30:17|0.4751
19:30:18|0.4752
19:30:19|0.4752
19:30:20|0.4752
19:30:21|0.47496
19:30:22|0.47496
19:30:23|0.47496
19:30:24|0.47536
19:30:25|0.47536
19:30:26|0.4753
19:30:27|0.4753
19:30:28|0.4753
19:30:29|0.4753
19:30:30|0.4755
19:30:31|0.4755
19:30:32|0.4755
19:30:33|0.47528
19:30:34|0.47528
19:30:35|0.47502
19:30:36|0.47502
19:30:37|0.47511
19:30:38|0.47511
19:30:39|0.47511
19:30:40|0.47511
19:30:41|0.47511
19:30:43|0.47471
19:30:43|0.47471
19:30:44|0.47471
19:30:45|0.47502
19:30:46|0.47506
19:30:48|0.47506
19:30:49|0.47506
19:30:49|0.47487
19:30:50|0.47482
19:30:52|0.47482
19:30:53|0.47482
19:30:54|0.47451
19:30:55|0.47451
19:30:56|0.47451
19:30:57|0.47494
19:30:58|0.4746
19:30:59|0.47477
19:31:00|0.47477
19:31:01|0.47451
19:31:02|0.4744
19:31:03|0.4744
19:31:04|0.47447
19:31:05|0.47447
19:31:06|0.47447
19:31:07|0.47465
19:31:08|0.47465
19:31:10|0.47446
19:31:11|0.4743
19:31:11|0.4743
19:31:12|0.4743
19:31:14|0.4743
19:31:15|0.47421
19:31:16|0.474
19:31:16|0.4739
19:31:18|0.4739
19:31:19|0.4739
19:31:20|0.4739
19:31:21|0.4739
19:31:21|0.47404
19:31:23|0.47413
19:31:24|0.47404
19:31:25|0.47407
19:31:26|0.47415
19:31:27|0.47415
19:31:28|0.47415
19:31:29|0.47405
19:31:30|0.47405
19:31:31|0.47405
19:31:32|0.47405
19:31:33|0.4746
19:31:34|0.4746
19:31:35|0.4746
19:31:36|0.4746
19:31:37|0.4746
19:31:38|0.4746
19:31:39|0.4746
19:31:40|0.4749
19:31:41|0.47481
19:31:42|0.47481
19:31:44|0.47481
19:31:44|0.47463
19:31:45|0.47463
19:31:47|0.47463
19:31:47|0.47463
19:31:49|0.47481
19:31:50|0.47481
19:31:51|0.47481
19:31:51|0.4747
19:31:52|0.4747
19:31:53|0.475
19:31:54|0.475
19:31:56|0.475
19:31:57|0.475
19:31:58|0.47479
19:31:59|0.47479
19:31:59|0.47479
19:32:00|0.47479
19:32:02|0.47479
19:32:03|0.47479
19:32:04|0.47479
19:32:05|0.47479
19:32:06|0.47474
19:32:07|0.47474
19:32:09|0.47474
19:32:09|0.47474
19:32:11|0.4746
19:32:12|0.4746
19:32:13|0.4746
19:32:14|0.4746
19:32:15|0.4746
19:32:16|0.4746
19:32:17|0.4746
19:32:18|0.475
19:32:19|0.47532
19:32:20|0.47532
19:32:21|0.47532
19:32:22|0.47532
19:32:23|0.47532
19:32:24|0.47507
19:32:25|0.47507
19:32:26|0.47507
19:32:27|0.47507
19:32:28|0.475
19:32:29|0.47507
19:32:30|0.47507
19:32:31|0.47507
19:32:33|0.47482
19:32:33|0.47483
19:32:34|0.47483
19:32:35|0.47483
19:32:36|0.47483
19:32:37|0.47483
19:32:38|0.4744
19:32:39|0.4744
19:32:40|0.4744
19:32:42|0.47429
19:32:43|0.47451
19:32:44|0.4746
19:32:46|0.47442
19:32:46|0.4746
19:32:48|0.4746
19:32:49|0.4746
19:32:50|0.4746
19:32:50|0.4746
19:32:52|0.4746
19:32:53|0.4746
19:32:54|0.47464
19:32:55|0.47451
19:32:55|0.47451
19:32:57|0.47451
19:32:58|0.47451
19:32:59|0.47471
19:33:00|0.47471
19:33:01|0.47471
19:33:02|0.47471
19:33:03|0.47471
19:33:04|0.47521
19:33:05|0.47521
19:33:07|0.47521
19:33:07|0.47521
19:33:09|0.47521
19:33:09|0.47532
19:33:11|0.47539
19:33:12|0.47539
19:33:12|0.47521
19:33:13|0.47481
19:33:14|0.47526
19:33:15|0.47526
19:33:17|0.4753
19:33:18|0.4753
19:33:19|0.4753
19:33:19|0.4753
19:33:21|0.4753
19:33:21|0.4753
19:33:23|0.4753
19:33:24|0.4753
19:33:25|0.4753
19:33:25|0.47531
19:33:27|0.47517
19:33:28|0.47517
19:33:29|0.47517
19:33:30|0.47517
19:33:31|0.47517
19:33:32|0.475
19:33:33|0.475
19:33:34|0.47499
19:33:35|0.47499
19:33:36|0.47499
19:33:37|0.47499
19:33:38|0.47502
19:33:39|0.4749
19:33:40|0.47517
19:33:41|0.47517
19:33:42|0.47517
19:33:44|0.4753
19:33:45|0.4753
19:33:46|0.4753
19:33:48|0.4754
19:33:48|0.4754
19:33:49|0.4754
19:33:50|0.4754
19:33:52|0.4754
19:33:52|0.4754
19:33:53|0.4754
19:33:55|0.4754
19:33:56|0.4754
19:33:57|0.4754
19:33:58|0.4754
19:33:59|0.4754
19:34:00|0.47529
19:34:01|0.47523
19:34:02|0.47523
19:34:03|0.47523
19:34:04|0.47523
19:34:05|0.47523
19:34:06|0.47523
19:34:07|0.47472
19:34:08|0.47472
19:34:09|0.47431
19:34:10|0.4743
19:34:12|0.4743
19:34:12|0.4743
19:34:13|0.4743
19:34:14|0.4743
19:34:15|0.4743
19:34:16|0.47474
19:34:17|0.47459
19:34:18|0.47459
19:34:19|0.47459
19:34:20|0.4745
19:34:21|0.4745
19:34:23|0.4743
19:34:23|0.47426
19:34:24|0.47426
19:34:25|0.47426
19:34:26|0.47426
19:34:28|0.47426
19:34:29|0.47426
19:34:30|0.47426
19:34:31|0.47426
19:34:32|0.47438
19:34:32|0.47404
19:34:33|0.47404
19:34:34|0.47404
19:34:36|0.47404
19:34:36|0.47403
19:34:38|0.47424
19:34:38|0.474
19:34:40|0.474
19:34:41|0.47403
19:34:42|0.47403
19:34:42|0.4737
19:34:44|0.4737
19:34:45|0.4737
19:34:47|0.47354
19:34:47|0.47354
19:34:48|0.47354
19:34:50|0.47352
19:34:51|0.47352
19:34:52|0.47352
19:34:53|0.47352
19:34:54|0.47356
19:34:54|0.47356
19:34:56|0.47343
19:34:57|0.47343
19:34:58|0.47355
19:34:59|0.47355
19:35:00|0.47355
19:35:02|0.47368
19:35:02|0.4734
19:35:03|0.4734
19:35:05|0.4734
19:35:06|0.4734
19:35:07|0.4734
19:35:07|0.47352
19:35:08|0.47371
19:35:09|0.47371
19:35:10|0.47371
19:35:12|0.47354
19:35:13|0.47354
19:35:13|0.47346
19:35:15|0.4734
19:35:16|0.4734
19:35:16|0.4732
19:35:18|0.4731
19:35:19|0.473
19:35:20|0.473
19:35:21|0.47299
19:35:22|0.47287
19:35:23|0.47287
19:35:24|0.473
19:35:25|0.473
19:35:26|0.473
19:35:27|0.47331
19:35:28|0.47331
19:35:29|0.47331
19:35:30|0.47342
19:35:31|0.47342
19:35:32|0.47342
19:35:33|0.47342
19:35:34|0.47342
19:35:35|0.47342
19:35:36|0.47342
19:35:37|0.47342
19:35:38|0.47342
19:35:39|0.47342
19:35:40|0.47336
19:35:41|0.47336
19:35:42|0.47336
19:35:43|0.47336
19:35:44|0.47336
19:35:45|0.47336
19:35:46|0.47336
19:35:47|0.47336
19:35:48|0.47327
19:35:49|0.47327
19:35:50|0.47327
19:35:52|0.47322
19:35:52|0.47322
19:35:54|0.47311
19:35:55|0.47326
19:35:55|0.47322
19:35:57|0.47355
19:35:58|0.47355
19:35:59|0.4735
19:36:00|0.4735
19:36:01|0.4735
19:36:02|0.47355
19:36:03|0.47355
19:36:04|0.47355
19:36:05|0.4736
19:36:07|0.4736
19:36:07|0.4736
19:36:08|0.47374
19:36:10|0.47374
19:36:10|0.47374
19:36:12|0.4739
19:36:13|0.4739
19:36:14|0.47399
19:36:14|0.47437
19:36:16|0.47437
19:36:16|0.47437
19:36:17|0.47437
19:36:18|0.47437
19:36:20|0.47419
19:36:20|0.47419
19:36:21|0.47397
19:36:23|0.47396
19:36:24|0.47388
19:36:25|0.47388
19:36:26|0.47388
19:36:27|0.47388
19:36:28|0.47388
19:36:29|0.47388
19:36:30|0.47391
19:36:30|0.47391
19:36:32|0.47391
19:36:32|0.47385
19:36:34|0.47379
19:36:34|0.47379
19:36:36|0.47379
19:36:37|0.47379
19:36:38|0.47379
19:36:39|0.47379
19:36:39|0.47358
19:36:41|0.47358
19:36:41|0.47369
19:36:43|0.47374
19:36:44|0.47374
19:36:45|0.47374
19:36:46|0.47381
19:36:47|0.47381
19:36:48|0.47381
19:36:49|0.47387
19:36:51|0.47387
19:36:51|0.47387
19:36:53|0.47376
19:36:54|0.47376
19:36:55|0.47359
19:36:56|0.47359
19:36:57|0.47359
19:36:58|0.47368
19:36:59|0.47368
19:37:00|0.47368
19:37:01|0.47368
19:37:02|0.47391
19:37:03|0.47391
19:37:04|0.47326
19:37:05|0.47326
19:37:06|0.47326
19:37:07|0.47326
19:37:08|0.47387
19:37:09|0.47387
19:37:10|0.47387
19:37:11|0.47387
19:37:12|0.47387
19:37:13|0.47387
19:37:15|0.47387
19:37:15|0.47387
19:37:16|0.47376
19:37:17|0.47376
19:37:18|0.47376
19:37:19|0.47376
19:37:20|0.47351
19:37:21|0.47366
19:37:23|0.47366
19:37:23|0.47387
19:37:24|0.47405
19:37:25|0.474
19:37:26|0.474
19:37:27|0.474
19:37:28|0.474
19:37:30|0.474
19:37:31|0.474
19:37:32|0.474
19:37:33|0.474
19:37:33|0.47389
19:37:35|0.47389
19:37:35|0.47389
19:37:37|0.47389
19:37:38|0.47389
19:37:39|0.4739
19:37:39|0.4739
19:37:41|0.47381
19:37:42|0.47381
19:37:42|0.47381
19:37:43|0.47381
19:37:45|0.47381
19:37:45|0.47381
19:37:47|0.47381
19:37:48|0.47373
19:37:49|0.47373
19:37:50|0.47373
19:37:51|0.47373
19:37:53|0.47373
19:37:53|0.47373
19:37:54|0.47373
19:37:55|0.47373
19:37:56|0.47373
19:37:57|0.47373
19:37:58|0.47373
19:37:59|0.47373
19:38:01|0.47353
19:38:02|0.47359
19:38:02|0.47359
19:38:03|0.47359
19:38:05|0.47374
19:38:06|0.47374
19:38:07|0.47374
19:38:08|0.47371
19:38:09|0.47355
19:38:09|0.47355
19:38:11|0.47329
19:38:12|0.47305
19:38:13|0.47305
19:38:15|0.473
19:38:16|0.473
19:38:16|0.47304
19:38:18|0.47304
19:38:19|0.4731
19:38:20|0.47301
19:38:21|0.47301
19:38:22|0.47301
19:38:23|0.473
19:38:24|0.473
19:38:25|0.47301
19:38:25|0.47301
19:38:27|0.47301
19:38:28|0.47288
19:38:29|0.47288
19:38:30|0.47284
19:38:31|0.47284
19:38:32|0.47282
19:38:33|0.47302
19:38:34|0.47302
19:38:35|0.47302
19:38:36|0.47302
19:38:37|0.4731
19:38:38|0.4731
19:38:39|0.4731
19:38:40|0.4731
19:38:41|0.4731
19:38:42|0.4731
19:38:43|0.4731
19:38:44|0.4731
19:38:46|0.4731
19:38:46|0.4731
19:38:48|0.47343
19:38:49|0.47343
19:38:50|0.47337
19:38:51|0.47337
19:38:53|0.47337
19:38:53|0.47332
19:38:54|0.47332
19:38:55|0.47332
19:38:57|0.47333
19:38:58|0.47333
19:38:59|0.47338
19:39:00|0.47346
19:39:01|0.47346
19:39:02|0.47346
19:39:03|0.47346
19:39:04|0.47345
19:39:05|0.47345
19:39:07|0.47346
19:39:07|0.47346
19:39:09|0.47346
19:39:10|0.47346
19:39:11|0.47346
19:39:11|0.47346
19:39:13|0.47346
19:39:14|0.47346
19:39:15|0.47346
19:39:15|0.47346
19:39:17|0.47331
19:39:17|0.47331
19:39:19|0.47331
19:39:20|0.47331
19:39:20|0.47331
19:39:22|0.47331
19:39:23|0.47331
19:39:24|0.47331
19:39:25|0.47331
19:39:26|0.47331
19:39:27|0.47331
19:39:27|0.47331
19:39:29|0.47346
19:39:30|0.47346
19:39:31|0.47346
19:39:32|0.47346
19:39:33|0.47346
19:39:34|0.47346
19:39:35|0.47346
19:39:36|0.4739
19:39:37|0.4739
19:39:38|0.4739
19:39:39|0.4739
19:39:40|0.47412
19:39:41|0.47403
19:39:42|0.4738
19:39:43|0.4738
19:39:44|0.4738
19:39:45|0.4738
19:39:46|0.47362
19:39:47|0.47402
19:39:49|0.47402
19:39:50|0.4742
19:39:51|0.4742
19:39:52|0.4742
19:39:53|0.4742
19:39:54|0.4742
19:39:54|0.47412
19:39:56|0.47412
19:39:56|0.47411
19:39:58|0.47411
19:39:59|0.47417
19:39:59|0.47417
19:40:01|0.47417
19:40:02|0.47417
19:40:03|0.4739
19:40:04|0.474
19:40:05|0.474
19:40:06|0.474
19:40:07|0.474
19:40:08|0.474
19:40:09|0.474
19:40:10|0.474
19:40:11|0.474
19:40:12|0.474
19:40:13|0.474
19:40:14|0.474
19:40:15|0.47416
19:40:16|0.47397
19:40:17|0.47397
19:40:18|0.47413
19:40:19|0.47413
19:40:20|0.47413
19:40:21|0.47413
19:40:22|0.47403
19:40:23|0.47403
19:40:24|0.47403
19:40:25|0.47403
19:40:26|0.47403
19:40:27|0.47403
19:40:28|0.47403
19:40:29|0.47413
19:40:30|0.47413
19:40:31|0.47413
19:40:32|0.47413
19:40:33|0.4741
19:40:34|0.47396
19:40:35|0.47384
19:40:36|0.47384
19:40:37|0.47384
19:40:38|0.47384
19:40:39|0.47411
19:40:40|0.47409
19:40:41|0.47409
19:40:42|0.47409
19:40:43|0.47409
19:40:44|0.47382
19:40:45|0.47382
19:40:46|0.47382
19:40:47|0.47382
19:40:48|0.47382
19:40:50|0.47343
19:40:51|0.47349
19:40:52|0.47376
19:40:53|0.47376
19:40:54|0.47376
19:40:55|0.47376
19:40:56|0.47376
19:40:57|0.47376
19:40:59|0.47378
19:40:59|0.47378
19:41:01|0.47371
19:41:02|0.47371
19:41:02|0.47371
19:41:03|0.47351
19:41:04|0.47351
19:41:05|0.47345
19:41:07|0.47345
19:41:07|0.4732
19:41:08|0.4732
19:41:10|0.4732
19:41:11|0.473
19:41:11|0.473
19:41:13|0.473
19:41:14|0.473
19:41:15|0.473
19:41:16|0.473
19:41:17|0.47326
19:41:18|0.47326
19:41:19|0.47326
19:41:20|0.47346
19:41:21|0.4736
19:41:22|0.4736
19:41:23|0.4736
19:41:24|0.47365
19:41:25|0.47381
19:41:26|0.47369
19:41:27|0.47369
19:41:28|0.47369
19:41:29|0.47369
19:41:30|0.47369
19:41:31|0.47369
19:41:32|0.4739
19:41:33|0.4739
19:41:34|0.4739
19:41:35|0.47414
19:41:36|0.47414
19:41:37|0.47414
19:41:38|0.47414
19:41:39|0.47472
19:41:40|0.47472
19:41:41|0.47429
19:41:42|0.47436
19:41:43|0.47436
19:41:44|0.47436
19:41:45|0.47436
19:41:46|0.47436
19:41:47|0.47436
19:41:48|0.47436
19:41:49|0.47436
19:41:50|0.47436
19:41:51|0.47456
19:41:52|0.47456
19:41:54|0.47475
19:41:54|0.47475
19:41:55|0.475
19:41:56|0.475
19:41:57|0.475
19:41:58|0.475
19:41:59|0.475
19:42:00|0.475
19:42:02|0.4749
19:42:02|0.4749
19:42:04|0.4749
19:42:05|0.4749
19:42:06|0.4749
19:42:07|0.4749
19:42:08|0.4749
19:42:09|0.47502
19:42:10|0.47502
19:42:11|0.47517
19:42:12|0.47517
19:42:13|0.47517
19:42:14|0.47517
19:42:15|0.47517
19:42:16|0.47517
19:42:17|0.47517
19:42:18|0.47517
19:42:19|0.47517
19:42:20|0.47517
19:42:21|0.47542
19:42:22|0.47542
19:42:23|0.47542
19:42:24|0.47542
19:42:25|0.47542
19:42:26|0.47542
19:42:27|0.47548
19:42:28|0.47548
19:42:29|0.47522
19:42:30|0.47522
19:42:31|0.47502
19:42:32|0.47504
19:42:33|0.47504
19:42:34|0.47504
19:42:35|0.47504
19:42:36|0.47504
19:42:37|0.47504
19:42:38|0.47504
19:42:39|0.47504
19:42:40|0.47504
19:42:41|0.47504
19:42:42|0.47504
19:42:43|0.47496
19:42:44|0.47496
19:42:45|0.47496
19:42:46|0.4748
19:42:47|0.4748
19:42:48|0.4748
19:42:49|0.4748
19:42:50|0.47486
19:42:51|0.47486
19:42:53|0.4745
19:42:53|0.4743
19:42:54|0.47441
19:42:56|0.47441
19:42:56|0.47441
19:42:58|0.47425
19:42:58|0.47425
19:43:00|0.47405
19:43:01|0.47429
19:43:02|0.47429
19:43:03|0.47429
19:43:04|0.47429
19:43:05|0.47429
19:43:06|0.47429
19:43:07|0.47435
19:43:08|0.47414
19:43:09|0.47414
19:43:10|0.474
19:43:11|0.47405
19:43:12|0.47405
19:43:13|0.474
19:43:14|0.474
19:43:15|0.4739
19:43:16|0.4739
19:43:17|0.4739
19:43:18|0.4739
19:43:19|0.4739
19:43:20|0.47402
19:43:21|0.47402
19:43:22|0.47402
19:43:23|0.4741
19:43:24|0.4741
19:43:25|0.4741
19:43:26|0.4741
19:43:27|0.4741
19:43:28|0.4741
19:43:29|0.4741
19:43:30|0.4741
19:43:31|0.4741
19:43:32|0.4741
19:43:33|0.4741
19:43:34|0.4741
19:43:35|0.47437
19:43:37|0.47431
19:43:37|0.47431
19:43:38|0.47431
19:43:39|0.47431
19:43:40|0.4741
19:43:41|0.4741
19:43:42|0.4741
19:43:43|0.4741
19:43:44|0.4741
19:43:45|0.47407
19:43:46|0.47407
19:43:47|0.47432
19:43:48|0.47415
19:43:49|0.47396
19:43:50|0.47396
19:43:51|0.47396
19:43:53|0.47406
19:43:53|0.47406
19:43:55|0.47393
19:43:55|0.4739
19:43:57|0.4739
19:43:58|0.4739
19:43:59|0.4739
19:44:00|0.4739
19:44:01|0.47397
19:44:02|0.47397
19:44:03|0.47397
19:44:04|0.47407
19:44:05|0.47407
19:44:06|0.47407
19:44:07|0.47407
19:44:08|0.47407
19:44:09|0.47397
19:44:10|0.47401
19:44:11|0.47401
19:44:13|0.47401
19:44:13|0.47401
19:44:15|0.47401
19:44:16|0.47401
19:44:17|0.47401
19:44:17|0.47401
19:44:19|0.47401
19:44:19|0.47401
19:44:21|0.47401
19:44:21|0.47401
19:44:23|0.47403
19:44:24|0.47413
19:44:25|0.47413
19:44:26|0.47413
19:44:27|0.47413
19:44:28|0.47413
19:44:29|0.47413
19:44:29|0.4743
19:44:31|0.47426
19:44:32|0.47426
19:44:32|0.47432
19:44:33|0.47432
19:44:35|0.47432
19:44:35|0.47449
19:44:37|0.47449
19:44:38|0.47449
19:44:38|0.4745
19:44:40|0.47472
19:44:41|0.47472
19:44:41|0.47472
19:44:43|0.47444
19:44:44|0.47444
19:44:45|0.47444
19:44:46|0.47444
19:44:47|0.47444
19:44:48|0.47444
19:44:49|0.47444
19:44:50|0.47444
19:44:51|0.47455
19:44:52|0.47469
19:44:53|0.47469
19:44:54|0.47469
19:44:55|0.47469
19:44:57|0.47469
19:44:58|0.47469
19:44:59|0.47456
19:45:00|0.47449
19:45:01|0.47453
19:45:03|0.47453
19:45:03|0.47463
19:45:05|0.47463
19:45:05|0.47459
19:45:07|0.47459
19:45:08|0.47459
19:45:09|0.47459
19:45:10|0.47459
19:45:11|0.47459
19:45:12|0.47459
19:45:13|0.47459
19:45:14|0.47459
19:45:15|0.47415
19:45:16|0.47415
19:45:17|0.47415
19:45:18|0.47399
19:45:19|0.47399
19:45:20|0.47399
19:45:21|0.47402
19:45:22|0.47402
19:45:23|0.47402
19:45:24|0.47402
19:45:25|0.47402
19:45:26|0.47402
19:45:28|0.47402
19:45:28|0.47402
19:45:29|0.47402
19:45:30|0.47402
19:45:31|0.47375
19:45:32|0.47392
19:45:33|0.47392
19:45:34|0.47392
19:45:35|0.47387
19:45:36|0.47375
19:45:37|0.4737
19:45:38|0.47329
19:45:39|0.47329
19:45:40|0.47329
19:45:41|0.4732
19:45:42|0.473
19:45:43|0.473
19:45:44|0.473
19:45:45|0.473
19:45:46|0.47304
19:45:47|0.47304
19:45:48|0.47304
19:45:49|0.47304
19:45:50|0.47304
19:45:51|0.47304
19:45:53|0.47304
19:45:53|0.47304
19:45:55|0.47304
19:45:56|0.4727
19:45:58|0.47251
19:45:58|0.4725
19:46:00|0.4725
19:46:01|0.4725
19:46:01|0.47248
19:46:03|0.47256
19:46:04|0.4724
19:46:05|0.47308
19:46:06|0.47253
19:46:07|0.47253
19:46:08|0.47253
19:46:08|0.47225
19:46:10|0.4722
19:46:11|0.47212
19:46:12|0.47212
19:46:13|0.47212
19:46:14|0.47212
19:46:15|0.4721
19:46:16|0.4719
19:46:17|0.47164
19:46:18|0.47164
19:46:19|0.47164
19:46:20|0.47164
19:46:21|0.47179
19:46:22|0.47217
19:46:23|0.47217
19:46:24|0.47217
19:46:25|0.47204
19:46:26|0.47204
19:46:27|0.47204
19:46:28|0.47204
19:46:29|0.47204
19:46:30|0.47204
19:46:31|0.47204
19:46:32|0.47204
19:46:33|0.47204
19:46:34|0.47204
19:46:35|0.47204
19:46:36|0.47204
19:46:37|0.47204
19:46:38|0.47204
19:46:39|0.47204
19:46:40|0.47204
19:46:41|0.47204
19:46:42|0.47204
19:46:43|0.47204
19:46:44|0.47204
19:46:45|0.47204
19:46:46|0.47204
19:46:47|0.47204
19:46:48|0.47204
19:46:49|0.47204
19:46:50|0.47204
19:46:51|0.47204
19:46:52|0.4723
19:46:53|0.4723
19:46:54|0.4723
19:46:56|0.4723
19:46:57|0.4723
19:46:58|0.4723
19:46:59|0.47253
19:47:00|0.47275
19:47:01|0.47275
19:47:03|0.47275
19:47:04|0.47279
19:47:05|0.4728
19:47:06|0.47282
19:47:07|0.47282
19:47:08|0.47282
19:47:09|0.473
19:47:10|0.47314
19:47:11|0.47314
19:47:12|0.47314
19:47:13|0.47314
19:47:14|0.47314
19:47:16|0.4732
19:47:16|0.47317
19:47:17|0.47317
19:47:18|0.47317
19:47:19|0.47312
19:47:20|0.47312
19:47:21|0.47312
19:47:22|0.47312
19:47:23|0.47312
19:47:25|0.47322
19:47:26|0.47322
19:47:27|0.47339
19:47:28|0.4734
19:47:29|0.47348
19:47:30|0.4735
19:47:30|0.4734
19:47:32|0.4734
19:47:32|0.4734
19:47:34|0.4734
19:47:34|0.4734
19:47:35|0.47325
19:47:37|0.47326
19:47:38|0.47326
19:47:39|0.47306
19:47:39|0.47306
19:47:41|0.47306
19:47:42|0.47306
19:47:42|0.47344
19:47:43|0.47344
19:47:44|0.47344
19:47:46|0.47344
19:47:47|0.47344
19:47:48|0.47344
19:47:48|0.47369
19:47:50|0.4738
19:47:50|0.4738
19:47:51|0.47389
19:47:53|0.47389
19:47:54|0.47389
19:47:54|0.4742
19:47:56|0.4742
19:47:57|0.47412
19:47:58|0.47403
19:48:00|0.47403
19:48:00|0.47403
19:48:01|0.47403
19:48:03|0.47403
19:48:04|0.47416
19:48:04|0.47411
19:48:05|0.47416
19:48:06|0.47416
19:48:08|0.47416
19:48:09|0.47395
19:48:10|0.47395
19:48:11|0.47395
19:48:12|0.47395
19:48:13|0.47428
19:48:14|0.47428
19:48:14|0.47428
19:48:15|0.47428
19:48:17|0.47428
19:48:18|0.47428
19:48:19|0.47428
19:48:20|0.47428
19:48:21|0.47428
19:48:22|0.47392
19:48:23|0.47392
19:48:24|0.47392
19:48:25|0.47392
19:48:26|0.47392
19:48:27|0.47392
19:48:27|0.47392
19:48:29|0.47392
19:48:30|0.47392
19:48:31|0.47392
19:48:32|0.47392
19:48:33|0.47426
19:48:34|0.47409
19:48:35|0.47427
19:48:36|0.47381
19:48:37|0.47381
19:48:38|0.47381
19:48:39|0.47381
19:48:40|0.47381
19:48:41|0.47371
19:48:42|0.47371
19:48:43|0.4739
19:48:44|0.4739
19:48:45|0.4739
19:48:46|0.4739
19:48:47|0.4739
19:48:48|0.4735
19:48:49|0.4734
19:48:50|0.4734
19:48:51|0.4734
19:48:52|0.47356
19:48:53|0.47356
19:48:54|0.47356
19:48:55|0.47356
19:48:56|0.47356
19:48:57|0.47356
19:48:59|0.47356
19:49:00|0.47356
19:49:01|0.47394
19:49:01|0.47394
19:49:03|0.47394
19:49:03|0.47392
19:49:05|0.47392
19:49:06|0.47392
19:49:07|0.47392
19:49:08|0.47387
19:49:09|0.47396
19:49:10|0.47396
19:49:11|0.47396
19:49:12|0.47396
19:49:13|0.47396
19:49:14|0.47396
19:49:15|0.47396
19:49:16|0.47396
19:49:17|0.47396
19:49:18|0.4739
19:49:19|0.4739
19:49:20|0.4739
19:49:21|0.4739
19:49:22|0.4737
19:49:23|0.47396
19:49:24|0.47404
19:49:25|0.47404
19:49:26|0.47434
19:49:27|0.47434
19:49:28|0.47423
19:49:29|0.47415
19:49:30|0.47415
19:49:31|0.47415
19:49:32|0.47415
19:49:33|0.47437
19:49:34|0.47442
19:49:36|0.47426
19:49:36|0.47426
19:49:37|0.47426
19:49:38|0.47426
19:49:39|0.47426
19:49:41|0.47445
19:49:41|0.47445
19:49:42|0.47445
19:49:43|0.47445
19:49:44|0.47435
19:49:45|0.47432
19:49:46|0.47414
19:49:47|0.47414
19:49:48|0.47414
19:49:49|0.47424
19:49:50|0.47427
19:49:51|0.47427
19:49:52|0.47427
19:49:53|0.474
19:49:54|0.474
19:49:55|0.474
19:49:56|0.474
19:49:57|0.474
19:49:58|0.474
19:50:00|0.47432
19:50:01|0.47412
19:50:02|0.47412
19:50:03|0.47412
19:50:04|0.47412
19:50:05|0.47412
19:50:06|0.47412
19:50:07|0.47412
19:50:08|0.47412
19:50:09|0.47412
19:50:10|0.47412
19:50:11|0.47412
19:50:12|0.47418
19:50:13|0.47418
19:50:14|0.47418
19:50:15|0.47423
19:50:16|0.47423
19:50:17|0.47379
19:50:18|0.47373
19:50:19|0.47373
19:50:20|0.47373
19:50:21|0.47373
19:50:22|0.47373
19:50:23|0.47373
19:50:24|0.47373
19:50:25|0.47373
19:50:26|0.47378
19:50:27|0.4734
19:50:28|0.4733
19:50:29|0.4733
19:50:30|0.4733
19:50:31|0.4733
19:50:32|0.47346
19:50:33|0.47346
19:50:34|0.47346
19:50:35|0.47346
19:50:36|0.47346
19:50:37|0.47346
19:50:38|0.47346
19:50:39|0.47346
19:50:40|0.47346
19:50:41|0.47346
19:50:42|0.47346
19:50:43|0.47346
19:50:44|0.47346
19:50:45|0.47396
19:50:46|0.47396
19:50:48|0.47396
19:50:48|0.47396
19:50:49|0.47396
19:50:50|0.47422
19:50:51|0.47422
19:50:52|0.47389
19:50:53|0.47389
19:50:54|0.47389
19:50:55|0.47389
19:50:56|0.47352
19:50:57|0.47352
19:50:58|0.47352
19:51:00|0.47363
19:51:01|0.47363
19:51:02|0.47363
19:51:03|0.47363
19:51:04|0.47363
19:51:05|0.47363
19:51:07|0.47333
19:51:07|0.47326
19:51:08|0.47326
19:51:09|0.47326
19:51:10|0.4732
19:51:11|0.4732
19:51:12|0.4732
19:51:13|0.4732
19:51:14|0.47329
19:51:15|0.47329
19:51:17|0.47329
19:51:18|0.47329
19:51:18|0.47329
19:51:19|0.47329
19:51:21|0.47329
19:51:22|0.47329
19:51:23|0.47345
19:51:23|0.47345
19:51:25|0.47345
19:51:25|0.47345
19:51:27|0.47327
19:51:28|0.47327
19:51:29|0.47327
19:51:30|0.47327
19:51:31|0.47327
19:51:32|0.47339
19:51:33|0.47339
19:51:34|0.47363
19:51:35|0.47363
19:51:36|0.47366
19:51:37|0.47355
19:51:38|0.47355
19:51:39|0.47355
19:51:40|0.47355
19:51:41|0.47355
19:51:42|0.47355
19:51:43|0.47355
19:51:44|0.47355
19:51:45|0.47355
19:51:47|0.47355
19:51:47|0.47355
19:51:48|0.47335
19:51:49|0.47335
19:51:50|0.47335
19:51:51|0.47335
19:51:52|0.47335
19:51:53|0.47314
19:51:54|0.47314
19:51:55|0.47314
19:51:56|0.47314
19:51:57|0.47314
19:51:58|0.47314
19:51:59|0.47314
19:52:01|0.47314
19:52:01|0.47314
19:52:03|0.47314
19:52:03|0.47314
19:52:05|0.47314
19:52:06|0.47314
19:52:07|0.47314
19:52:08|0.47314
19:52:09|0.47338
19:52:10|0.47346
19:52:11|0.47346
19:52:12|0.47346
19:52:13|0.47346
19:52:14|0.47346
19:52:15|0.47346
19:52:16|0.473
19:52:17|0.47301
19:52:18|0.4728
19:52:19|0.47292
19:52:20|0.47291
19:52:21|0.47291
19:52:22|0.47291
19:52:23|0.47297
19:52:24|0.47297
19:52:25|0.47297
19:52:26|0.47292
19:52:27|0.47292
19:52:28|0.47292
19:52:29|0.47292
19:52:30|0.47292
19:52:31|0.47292
19:52:32|0.47292
19:52:33|0.47308
19:52:34|0.47308
19:52:35|0.47325
19:52:36|0.47325
19:52:37|0.47325
19:52:38|0.47325
19:52:39|0.47325
19:52:40|0.47325
19:52:41|0.47325
19:52:42|0.47325
19:52:43|0.4736
19:52:44|0.47323
19:52:46|0.47323
19:52:46|0.47323
19:52:47|0.47323
19:52:48|0.47323
19:52:49|0.47314
19:52:50|0.47259
19:52:51|0.47259
19:52:52|0.47259
19:52:53|0.47259
19:52:54|0.47284
19:52:55|0.47284
19:52:56|0.4726
19:52:57|0.4726
19:52:58|0.47221
19:53:00|0.47259
19:53:01|0.47249
19:53:02|0.4726
19:53:03|0.4726
19:53:05|0.4726
19:53:06|0.47259
19:53:07|0.47259
19:53:08|0.4726
19:53:09|0.47223
19:53:10|0.47229
19:53:11|0.47256
19:53:12|0.47256
19:53:13|0.47256
19:53:14|0.47256
19:53:15|0.47256
19:53:16|0.47282
19:53:17|0.47282
19:53:18|0.4732
19:53:19|0.4732
19:53:20|0.4732
19:53:21|0.4732
19:53:22|0.4732
19:53:23|0.473
19:53:24|0.47312
19:53:25|0.47312
19:53:26|0.47312
19:53:27|0.47338
19:53:28|0.47338
19:53:30|0.47329
19:53:30|0.47329
19:53:31|0.47329
19:53:32|0.47332
19:53:33|0.47332
19:53:35|0.47308
19:53:35|0.47308
19:53:37|0.4729
19:53:37|0.47304
19:53:38|0.47281
19:53:39|0.47281
19:53:40|0.47277
19:53:41|0.47278
19:53:42|0.47278
19:53:43|0.47278
19:53:44|0.47295
19:53:45|0.47295
19:53:46|0.47295
19:53:48|0.47295
19:53:48|0.47295
19:53:49|0.47295
19:53:50|0.47295
19:53:51|0.47295
19:53:53|0.47295
19:53:53|0.47308
19:53:54|0.47308
19:53:56|0.47308
19:53:56|0.47308
19:53:58|0.473
19:53:58|0.473
19:53:59|0.47336
19:54:00|0.4731
19:54:02|0.4731
19:54:03|0.47285
19:54:04|0.4731
19:54:05|0.4731
19:54:06|0.4731
19:54:07|0.4728
19:54:08|0.4728
19:54:10|0.4728
19:54:10|0.4728
19:54:12|0.4728
19:54:13|0.4728
19:54:14|0.4728
19:54:15|0.4728
19:54:16|0.4728
19:54:17|0.4728
19:54:18|0.47302
19:54:19|0.47302
19:54:20|0.47274
19:54:21|0.47274
19:54:22|0.47286
19:54:23|0.47286
19:54:24|0.4728
19:54:25|0.4728
19:54:26|0.4728
19:54:27|0.4728
19:54:28|0.4728
19:54:29|0.4728
19:54:30|0.4728
19:54:31|0.4728
19:54:32|0.4728
19:54:33|0.47266
19:54:34|0.47256
19:54:35|0.47256
19:54:36|0.47256
19:54:38|0.47242
19:54:38|0.47242
19:54:39|0.47242
19:54:40|0.4724
19:54:41|0.4722
19:54:42|0.4722
19:54:43|0.4722
19:54:44|0.4722
19:54:45|0.47208
19:54:46|0.472
19:54:47|0.472
19:54:48|0.472
19:54:49|0.4722
19:54:50|0.4722
19:54:51|0.4722
19:54:52|0.4722
19:54:53|0.4722
19:54:54|0.4722
19:54:55|0.4722
19:54:56|0.4722
19:54:57|0.4722
19:54:58|0.4722
19:54:59|0.4722
19:55:00|0.4722
19:55:01|0.472
19:55:02|0.47205
19:55:04|0.47205
19:55:05|0.47242
19:55:06|0.47224
19:55:07|0.47224
19:55:08|0.47224
19:55:09|0.47235
19:55:11|0.47235
19:55:12|0.47235
19:55:13|0.47235
19:55:13|0.4726
19:55:15|0.4726
19:55:16|0.47278
19:55:17|0.47278
19:55:18|0.47274
19:55:19|0.47294
19:55:20|0.47294
19:55:21|0.47294
19:55:22|0.47293
19:55:23|0.4731
19:55:24|0.47338
19:55:25|0.4736
19:55:26|0.47359
19:55:27|0.47359
19:55:28|0.47343
19:55:29|0.47343
19:55:30|0.47343
19:55:31|0.47343
19:55:32|0.47359
19:55:33|0.47359
19:55:34|0.47374
19:55:35|0.47358
19:55:36|0.47358
19:55:37|0.47358
19:55:38|0.47358
19:55:39|0.47358
19:55:40|0.47358
19:55:41|0.47358
19:55:42|0.47358
19:55:43|0.47358
19:55:44|0.47358
19:55:45|0.47373
19:55:46|0.47373
19:55:47|0.47368
19:55:48|0.47368
19:55:49|0.47368
19:55:50|0.47326
19:55:51|0.4734
19:55:52|0.4734
19:55:53|0.4734
19:55:54|0.4734
19:55:55|0.4734
19:55:56|0.4734
19:55:57|0.4734
19:55:58|0.4734
19:55:59|0.4734
19:56:00|0.4734
19:56:01|0.4734
19:56:03|0.4734
19:56:03|0.47364
19:56:04|0.47369
19:56:06|0.47369
19:56:07|0.47369
19:56:08|0.47369
19:56:09|0.47317
19:56:10|0.47317
19:56:11|0.47327
19:56:12|0.47327
19:56:14|0.47358
19:56:15|0.47358
19:56:16|0.47358
19:56:17|0.47358
19:56:18|0.47375
19:56:19|0.47399
19:56:20|0.47399
19:56:21|0.47399
19:56:22|0.47399
19:56:23|0.47399
19:56:24|0.47399
19:56:25|0.474
19:56:26|0.474
19:56:27|0.474
19:56:28|0.474
19:56:29|0.474
19:56:30|0.474
19:56:31|0.4741
19:56:32|0.4741
19:56:33|0.4741
19:56:34|0.4741
19:56:35|0.47418
19:56:36|0.47418
19:56:37|0.47413
19:56:38|0.47434
19:56:39|0.47434
19:56:40|0.47418
19:56:41|0.47418
19:56:42|0.47418
19:56:43|0.47391
19:56:44|0.47391
19:56:45|0.47391
19:56:46|0.47391
19:56:47|0.47391
19:56:48|0.47391
19:56:49|0.4735
19:56:50|0.4735
19:56:51|0.4735
19:56:52|0.4735
19:56:53|0.4735
19:56:54|0.4733
19:56:55|0.4733
19:56:56|0.4733
19:56:57|0.4733
19:56:58|0.473
19:56:59|0.47291
19:57:00|0.47291
19:57:01|0.47291
19:57:02|0.47291
19:57:03|0.47291
19:57:04|0.47317
19:57:05|0.47305
19:57:07|0.47305
19:57:08|0.47305
19:57:09|0.47317
19:57:10|0.47317
19:57:11|0.47317
19:57:12|0.47317
19:57:13|0.47317
19:57:15|0.47317
19:57:15|0.47303
19:57:16|0.47303
19:57:17|0.4728
19:57:18|0.47279
19:57:20|0.47279
19:57:21|0.4725
19:57:22|0.4725
19:57:23|0.4725
19:57:23|0.4725
19:57:24|0.47249
19:57:26|0.47219
19:57:26|0.47169
19:57:28|0.47226
19:57:28|0.47226
19:57:30|0.47226
19:57:30|0.47226
19:57:32|0.47226
19:57:32|0.47226
19:57:33|0.47226
19:57:34|0.47226
19:57:36|0.47226
19:57:37|0.47152
19:57:38|0.47152
19:57:39|0.47152
19:57:40|0.47152
19:57:40|0.47238
19:57:42|0.4724
19:57:43|0.4724
19:57:43|0.4724
19:57:45|0.4724
19:57:46|0.4724
19:57:47|0.4725
19:57:48|0.47257
19:57:48|0.47257
19:57:50|0.47246
19:57:50|0.47212
19:57:52|0.47215
19:57:53|0.47215
19:57:54|0.47215
19:57:55|0.47215
19:57:56|0.47215
19:57:57|0.47215
19:57:58|0.47248
19:57:59|0.47248
19:58:00|0.47248
19:58:01|0.47248
19:58:02|0.47248
19:58:03|0.47248
19:58:04|0.47248
19:58:05|0.47248
19:58:07|0.4727
19:58:08|0.4728
19:58:09|0.4728
19:58:10|0.47275
19:58:11|0.47298
19:58:12|0.47251
19:58:13|0.47249
19:58:14|0.47249
19:58:16|0.47249
19:58:17|0.47249
19:58:17|0.47249
19:58:19|0.47249
19:58:19|0.47249
19:58:20|0.47273
19:58:21|0.47247
19:58:22|0.47242
19:58:23|0.47242
19:58:24|0.47242
19:58:26|0.47255
19:58:27|0.47255
19:58:27|0.47255
19:58:29|0.47255
19:58:30|0.47243
19:58:31|0.47243
19:58:32|0.47251
19:58:33|0.47251
19:58:34|0.47257
19:58:35|0.47257
19:58:36|0.47257
19:58:37|0.47257
19:58:38|0.47257
19:58:39|0.47257
19:58:39|0.4723
19:58:41|0.4723
19:58:41|0.4723
19:58:42|0.47238
19:58:43|0.47238
19:58:45|0.47238
19:58:46|0.47239
19:58:47|0.47239
19:58:48|0.47232
19:58:49|0.47232
19:58:50|0.4721
19:58:51|0.4721
19:58:52|0.47213
19:58:53|0.47213
19:58:54|0.472
19:58:54|0.472
19:58:56|0.4719
19:58:57|0.47172
19:58:58|0.47188
19:58:59|0.47188
19:58:59|0.47188
19:59:01|0.47188
19:59:02|0.47188
19:59:03|0.47188
19:59:04|0.47186
19:59:05|0.47186
19:59:05|0.47186
19:59:06|0.4717
19:59:07|0.47166
19:59:09|0.47166
19:59:10|0.47166
19:59:11|0.47166
19:59:12|0.47189
19:59:13|0.47189
19:59:15|0.47189
19:59:15|0.47189
19:59:16|0.47189
19:59:17|0.47189
19:59:19|0.47181
19:59:20|0.47181
19:59:21|0.47181
19:59:22|0.47183
19:59:23|0.47183
19:59:24|0.47161
19:59:24|0.47161
19:59:26|0.47161
19:59:26|0.47171
19:59:28|0.47137
19:59:29|0.47137
19:59:30|0.47137
19:59:31|0.47146
19:59:32|0.47139
19:59:33|0.47139
19:59:34|0.47135
19:59:35|0.47135
19:59:36|0.47135
19:59:37|0.4713
19:59:38|0.4713
19:59:39|0.4713
19:59:40|0.47116
19:59:41|0.47116
19:59:42|0.47116
19:59:43|0.47116
19:59:44|0.47116
19:59:45|0.4711
19:59:46|0.4711
19:59:47|0.4711
19:59:48|0.4711
19:59:49|0.4711
19:59:50|0.4711
19:59:51|0.4711
19:59:52|0.47125
19:59:54|0.47161
19:59:54|0.47161
19:59:55|0.47161
19:59:56|0.47178
19:59:57|0.47183
19:59:58|0.47185
19:59:59|0.47185
20:00:00|0.47209
20:00:01|0.47209
20:00:02|0.47209
20:00:03|0.4721
20:00:04|0.47247
20:00:05|0.4726
20:00:06|0.4722
20:00:07|0.4722
20:00:09|0.4725
20:00:09|0.4725
20:00:10|0.4728
20:00:11|0.4728
20:00:13|0.4728
20:00:14|0.4728
20:00:15|0.4728
20:00:16|0.4728
20:00:16|0.4728
20:00:17|0.4728
20:00:19|0.4728
20:00:20|0.47288
20:00:21|0.47288
20:00:23|0.47288
20:00:24|0.473
20:00:25|0.473
20:00:26|0.473
20:00:27|0.473
20:00:28|0.473
20:00:29|0.4731
20:00:30|0.47319
20:00:32|0.4731
20:00:33|0.4731
20:00:34|0.4731
20:00:35|0.4731
20:00:36|0.4731
20:00:37|0.4731
20:00:38|0.4731
20:00:39|0.47334
20:00:41|0.47334
20:00:42|0.47334
20:00:43|0.47334
20:00:44|0.47334
20:00:45|0.47334
20:00:46|0.47334
20:00:47|0.47334
20:00:49|0.4736
20:00:50|0.47364
20:00:51|0.47364
20:00:51|0.47364
20:00:53|0.47349
20:00:54|0.47349
20:00:55|0.47349
20:00:55|0.47349
20:00:57|0.47349
20:00:57|0.47349
20:00:59|0.47349
20:00:59|0.47349
20:01:01|0.47367
20:01:02|0.47367
20:01:03|0.47367
20:01:04|0.47367
20:01:05|0.47327
20:01:05|0.47327
20:01:06|0.4731
20:01:08|0.47267
20:01:09|0.47267
20:01:10|0.4726
20:01:11|0.47276
20:01:12|0.47276
20:01:12|0.47292
20:01:14|0.47292
20:01:14|0.4725
20:01:16|0.4724
20:01:17|0.4723
20:01:17|0.4722
20:01:18|0.4722
20:01:19|0.47245
20:01:20|0.47245
20:01:22|0.47245
20:01:22|0.47245
20:01:24|0.47245
20:01:24|0.47259
20:01:26|0.47269
20:01:26|0.47269
20:01:28|0.47269
20:01:28|0.47269
20:01:30|0.47254
20:01:31|0.47254
20:01:32|0.47254
20:01:33|0.47254
20:01:34|0.47254
20:01:35|0.47254
20:01:36|0.47254
20:01:37|0.47254
20:01:38|0.47254
20:01:40|0.47254
20:01:40|0.47254
20:01:42|0.47254
20:01:43|0.47254
20:01:44|0.47254
20:01:46|0.47238
20:01:47|0.47238
20:01:48|0.47238
20:01:49|0.47238
20:01:50|0.47238
20:01:51|0.47238
20:01:52|0.47235
20:01:53|0.47235
20:01:54|0.47261
20:01:55|0.47284
20:01:56|0.47284
20:01:57|0.47284
20:01:58|0.47284
20:01:59|0.47254
20:02:00|0.47284
20:02:01|0.47284
20:02:02|0.47283
20:02:03|0.47283
20:02:04|0.47283
20:02:05|0.4731
20:02:06|0.4734
20:02:07|0.47343
20:02:08|0.47343
20:02:09|0.47375
20:02:10|0.47372
20:02:11|0.47356
20:02:12|0.47356
20:02:13|0.47356
20:02:14|0.47356
20:02:15|0.47356
20:02:16|0.47323
20:02:17|0.47323
20:02:18|0.47323
20:02:19|0.47323
20:02:20|0.47323
20:02:21|0.47291
20:02:22|0.4729
20:02:23|0.4729
20:02:24|0.4729
20:02:25|0.47274
20:02:26|0.47274
20:02:27|0.47274
20:02:28|0.47274
20:02:29|0.47274
20:02:30|0.47274
20:02:31|0.47274
20:02:32|0.47274
20:02:33|0.47274
20:02:34|0.47269
20:02:35|0.47269
20:02:37|0.47269
20:02:37|0.47279
20:02:39|0.47279
20:02:40|0.47279
20:02:41|0.473
20:02:42|0.473
20:02:43|0.47314
20:02:44|0.47314
20:02:45|0.47314
20:02:46|0.47314
20:02:47|0.47314
20:02:48|0.47314
20:02:49|0.47314
20:02:51|0.47284
20:02:52|0.47309
20:02:52|0.47309
20:02:53|0.47309
20:02:55|0.47309
20:02:56|0.47309
20:02:57|0.47309
20:02:58|0.47309
20:02:59|0.47323
20:03:00|0.47323
20:03:01|0.47328
20:03:02|0.47328
20:03:03|0.47328
20:03:04|0.47328
20:03:05|0.47328
20:03:06|0.47328
20:03:07|0.47328
20:03:08|0.47343
20:03:09|0.47343
20:03:10|0.47343
20:03:11|0.47343
20:03:12|0.4737
20:03:13|0.47368
20:03:14|0.47368
20:03:14|0.47353
20:03:16|0.47353
20:03:17|0.47353
20:03:18|0.47353
20:03:18|0.47353
20:03:19|0.47353
20:03:21|0.47353
20:03:21|0.47353
20:03:23|0.47353
20:03:24|0.47353
20:03:24|0.47353
20:03:26|0.47353
20:03:27|0.47353
20:03:27|0.47353
20:03:29|0.47353
20:03:30|0.47353
20:03:30|0.4735
20:03:32|0.4735
20:03:33|0.4735
20:03:34|0.4735
20:03:35|0.4735
20:03:36|0.4735
20:03:38|0.4735
20:03:39|0.4735
20:03:40|0.4735
20:03:40|0.4735
20:03:42|0.474
20:03:43|0.47399
20:03:44|0.47399
20:03:45|0.474
20:03:46|0.474
20:03:47|0.474
20:03:48|0.474
20:03:49|0.474
20:03:50|0.474
20:03:51|0.474
20:03:52|0.474
20:03:53|0.474
20:03:54|0.474
20:03:55|0.474
20:03:56|0.474
20:03:57|0.47409
20:03:58|0.47407
20:03:59|0.47401
20:04:00|0.47401
20:04:01|0.47401
20:04:02|0.47376
20:04:03|0.4743
20:04:04|0.4743
20:04:05|0.4743
20:04:06|0.47421
20:04:07|0.47449
20:04:08|0.47452
20:04:09|0.47452
20:04:10|0.47428
20:04:11|0.47428
20:04:12|0.47384
20:04:13|0.47384
20:04:14|0.47384
20:04:15|0.47384
20:04:16|0.4735
20:04:17|0.4735
20:04:19|0.4735
20:04:19|0.4735
20:04:20|0.4735
20:04:21|0.4735
20:04:23|0.4735
20:04:23|0.4735
20:04:24|0.47346
20:04:25|0.4732
20:04:26|0.4732
20:04:27|0.473
20:04:28|0.4729
20:04:29|0.4729
20:04:30|0.47302
20:04:31|0.47302
20:04:32|0.47308
20:04:33|0.47308
20:04:34|0.47308
20:04:35|0.47331
20:04:36|0.47331
20:04:38|0.47322
20:04:39|0.47322
20:04:40|0.4738
20:04:41|0.4738
20:04:42|0.47388
20:04:43|0.47388
20:04:44|0.474
20:04:45|0.4742
20:04:46|0.47419
20:04:47|0.47419
20:04:48|0.47419
20:04:49|0.47415
20:04:50|0.47415
20:04:51|0.47415
20:04:52|0.47415
20:04:53|0.47371
20:04:54|0.47371
20:04:55|0.47349
20:04:56|0.47349
20:04:57|0.47349
20:04:58|0.47379
20:04:59|0.47377
20:05:00|0.47386
20:05:01|0.47364
20:05:02|0.47364
20:05:03|0.47371
20:05:04|0.47352
20:05:05|0.47371
20:05:06|0.47363
20:05:07|0.47363
20:05:08|0.47363
20:05:09|0.47363
20:05:10|0.47337
20:05:11|0.47337
20:05:12|0.47337
20:05:13|0.47337
20:05:14|0.47383
20:05:15|0.4742
20:05:16|0.4742
20:05:17|0.4742
20:05:18|0.4742
20:05:19|0.4742
20:05:20|0.4743
20:05:21|0.4743
20:05:22|0.4743
20:05:23|0.47444
20:05:24|0.47444
20:05:25|0.47444
20:05:26|0.47444
20:05:27|0.4748
20:05:28|0.4748
20:05:29|0.4748
20:05:30|0.4748
20:05:31|0.47468
20:05:32|0.47468
20:05:33|0.47496
20:05:34|0.47496
20:05:35|0.47496
20:05:36|0.47496
20:05:37|0.47496
20:05:38|0.47496
20:05:39|0.47496
20:05:41|0.47496
20:05:42|0.47496
20:05:43|0.47496
20:05:44|0.47484
20:05:45|0.47478
20:05:46|0.47478
20:05:47|0.47478
20:05:48|0.47478
20:05:49|0.47477
20:05:50|0.47477
20:05:51|0.47494
20:05:52|0.47494
20:05:53|0.4749
20:05:54|0.4749
20:05:56|0.4749
20:05:56|0.4749
20:05:57|0.4749
20:05:59|0.4749
20:06:00|0.47495
20:06:01|0.47504
20:06:02|0.47511
20:06:03|0.47482
20:06:04|0.47482
20:06:05|0.47482
20:06:06|0.47456
20:06:07|0.47472
20:06:08|0.47472
20:06:09|0.47538
20:06:10|0.47538
20:06:11|0.47538
20:06:12|0.47538
20:06:13|0.47516
20:06:14|0.47517
20:06:15|0.47517
20:06:16|0.47517
20:06:17|0.4753
20:06:18|0.4753
20:06:19|0.4753
20:06:20|0.4753
20:06:21|0.4748
20:06:22|0.47517
20:06:23|0.47517
20:06:24|0.47517
20:06:25|0.47517
20:06:26|0.47498
20:06:27|0.47493
20:06:28|0.47493
20:06:29|0.47493
20:06:30|0.4753
20:06:31|0.47507
20:06:32|0.47517
20:06:33|0.47517
20:06:34|0.47541
20:06:35|0.47541
20:06:36|0.47541
20:06:37|0.47541
20:06:38|0.47541
20:06:39|0.47541
20:06:40|0.47541
20:06:41|0.47541
20:06:42|0.47517
20:06:43|0.47517
20:06:44|0.47517
20:06:45|0.47517
20:06:46|0.475
20:06:47|0.47494
20:06:48|0.47473
20:06:49|0.47473
20:06:50|0.47485
20:06:51|0.47485
20:06:53|0.47485
20:06:54|0.47485
20:06:55|0.47503
20:06:56|0.47503
20:06:56|0.47503
20:06:58|0.47503
20:06:59|0.47503
20:07:00|0.47506
20:07:01|0.47506
20:07:02|0.4749
20:07:03|0.47477
20:07:04|0.47477
20:07:05|0.47464
20:07:06|0.47464
20:07:07|0.47464
20:07:08|0.47464
20:07:09|0.47464
20:07:10|0.47464
20:07:11|0.47476
20:07:12|0.47476
20:07:13|0.47476
20:07:14|0.47476
20:07:15|0.47476
20:07:16|0.47476
20:07:17|0.47476
20:07:18|0.47476
20:07:19|0.47476
20:07:20|0.47502
20:07:21|0.47503
20:07:23|0.47506
20:07:23|0.47511
20:07:24|0.47511
20:07:25|0.47472
20:07:26|0.47472
20:07:28|0.47511
20:07:29|0.47499
20:07:29|0.47499
20:07:31|0.47499
20:07:32|0.47498
20:07:32|0.47498
20:07:34|0.4752
20:07:34|0.4752
20:07:35|0.4752
20:07:36|0.4752
20:07:37|0.4752
20:07:38|0.47494
20:07:40|0.47492
20:07:41|0.47492
20:07:42|0.47465
20:07:43|0.47434
20:07:44|0.4743
20:07:45|0.47411
20:07:46|0.47409
20:07:47|0.47423
20:07:48|0.47423
20:07:49|0.47423
20:07:50|0.47439
20:07:51|0.47439
20:07:52|0.47439
20:07:53|0.47439
20:07:54|0.47439
20:07:55|0.47439
20:07:56|0.4745
20:07:58|0.4745
20:07:59|0.4745
20:08:00|0.4745
20:08:01|0.47454
20:08:02|0.47438
20:08:03|0.47438
20:08:04|0.47438
20:08:05|0.47438
20:08:06|0.47438
20:08:07|0.47438
20:08:08|0.47438
20:08:09|0.47438
20:08:10|0.47438
20:08:11|0.47438
20:08:12|0.47434
20:08:13|0.47434
20:08:14|0.47434
20:08:15|0.4739
20:08:16|0.4738
20:08:17|0.47382
20:08:18|0.47382
20:08:19|0.47382
20:08:20|0.47382
20:08:21|0.47387
20:08:22|0.47387
20:08:23|0.4737
20:08:24|0.4737
20:08:25|0.4737
20:08:26|0.4737
20:08:27|0.4737
20:08:28|0.4737
20:08:29|0.4737
20:08:30|0.47343
20:08:31|0.47343
20:08:32|0.47337
20:08:33|0.47337
20:08:34|0.47337
20:08:35|0.47337
20:08:36|0.47337
20:08:37|0.47337
20:08:38|0.47333
20:08:39|0.47333
20:08:40|0.47333
20:08:41|0.47333
20:08:42|0.47316
20:08:43|0.47329
20:08:44|0.47317
20:08:45|0.47317
20:08:46|0.47317
20:08:47|0.47317
20:08:48|0.47325
20:08:49|0.47325
20:08:50|0.47325
20:08:51|0.4729
20:08:52|0.4728
20:08:53|0.4728
20:08:54|0.4728
20:08:55|0.47265
20:08:57|0.47265
20:08:58|0.47265
20:08:58|0.47265
20:09:00|0.47265
20:09:01|0.4728
20:09:02|0.47271
20:09:03|0.4725
20:09:04|0.4725
20:09:05|0.4725
20:09:06|0.4725
20:09:07|0.4725
20:09:08|0.4725
20:09:09|0.4725
20:09:10|0.4725
20:09:11|0.4725
20:09:12|0.4725
20:09:13|0.4725
20:09:14|0.4725
20:09:15|0.47268
20:09:16|0.47268
20:09:17|0.47268
20:09:18|0.47268
20:09:19|0.47268
20:09:20|0.47268
20:09:21|0.47268
20:09:22|0.47268
20:09:23|0.47268
20:09:24|0.47268
20:09:25|0.47268
20:09:26|0.4728
20:09:27|0.4728
20:09:28|0.4728
20:09:29|0.47306
20:09:30|0.47306
20:09:31|0.47337
20:09:32|0.47337
20:09:33|0.47337
20:09:34|0.47337
20:09:35|0.4734
20:09:36|0.4734
20:09:37|0.47335
20:09:38|0.47335
20:09:39|0.47335
20:09:40|0.47335
20:09:41|0.47335
20:09:42|0.47335
20:09:43|0.47335
20:09:44|0.47335
20:09:45|0.47334
20:09:46|0.47334
20:09:47|0.47334
20:09:49|0.4735
20:09:49|0.47359
20:09:50|0.47359
20:09:51|0.47359
20:09:52|0.47359
20:09:53|0.47359
20:09:54|0.47359
20:09:56|0.47369
20:09:57|0.4737
20:09:58|0.4738
20:10:00|0.4741
20:10:00|0.4741
20:10:02|0.4741
20:10:02|0.4741
20:10:04|0.4741
20:10:05|0.4741
20:10:06|0.4741
20:10:06|0.4741
20:10:08|0.4741
20:10:09|0.4741
20:10:10|0.4741
20:10:11|0.4741
20:10:11|0.4741
20:10:13|0.4741
20:10:14|0.4742
20:10:15|0.4742
20:10:16|0.4742
20:10:16|0.4742
20:10:18|0.47399
20:10:19|0.47399
20:10:20|0.47378
20:10:21|0.47402
20:10:22|0.47402
20:10:23|0.47363
20:10:24|0.47363
20:10:25|0.47363
20:10:26|0.47363
20:10:26|0.47386
20:10:28|0.47386
20:10:29|0.47386
20:10:30|0.47386
20:10:31|0.47386
20:10:32|0.47386
20:10:33|0.47386
20:10:34|0.47399
20:10:35|0.47399
20:10:35|0.47399
20:10:37|0.47371
20:10:38|0.47357
20:10:39|0.47357
20:10:40|0.47363
20:10:41|0.47363
20:10:41|0.47371
20:10:42|0.47375
20:10:44|0.47375
20:10:45|0.47375
20:10:46|0.47375
20:10:47|0.47375
20:10:48|0.4743
20:10:48|0.4743
20:10:50|0.4743
20:10:51|0.47393
20:10:52|0.47393
20:10:52|0.47393
20:10:54|0.47374
20:10:55|0.47374
20:10:56|0.47374
20:10:58|0.47374
20:10:59|0.47374
20:11:00|0.47374
20:11:01|0.47374
20:11:02|0.47374
20:11:02|0.47374
20:11:03|0.47386
20:11:05|0.47386
20:11:05|0.47386
20:11:07|0.47386
20:11:08|0.47386
20:11:09|0.47386
20:11:10|0.47386
20:11:11|0.47393
20:11:12|0.47393
20:11:13|0.47393
20:11:14|0.47429
20:11:15|0.47429
20:11:16|0.47429
20:11:17|0.47404
20:11:18|0.47356
20:11:19|0.47356
20:11:20|0.47356
20:11:21|0.47356
20:11:22|0.47416
20:11:23|0.47416
20:11:24|0.47395
20:11:25|0.47395
20:11:27|0.47395
20:11:27|0.47395
20:11:29|0.47395
20:11:30|0.47395
20:11:31|0.47395
20:11:32|0.47395
20:11:33|0.47395
20:11:33|0.47395
20:11:35|0.47395
20:11:35|0.47395
20:11:37|0.47395
20:11:37|0.47395
20:11:39|0.47395
20:11:40|0.47395
20:11:41|0.47395
20:11:41|0.47395
20:11:43|0.47395
20:11:43|0.47395
20:11:45|0.47395
20:11:46|0.47395
20:11:47|0.47395
20:11:48|0.47424
20:11:48|0.47433
20:11:50|0.4746
20:11:51|0.47453
20:11:52|0.47453
20:11:52|0.47453
20:11:54|0.47453
20:11:55|0.47453
20:11:56|0.47453
20:11:57|0.47498
20:11:58|0.47498
20:11:59|0.47498
20:12:00|0.47427
20:12:02|0.47427
20:12:02|0.47453
20:12:03|0.47453
20:12:04|0.47453
20:12:06|0.47453
20:12:07|0.47453
20:12:08|0.47453
20:12:09|0.47453
20:12:10|0.47449
20:12:11|0.47459
20:12:13|0.47459
20:12:13|0.47459
20:12:14|0.47459
20:12:15|0.47459
20:12:16|0.47459
20:12:17|0.47459
20:12:18|0.47459
20:12:19|0.47459
20:12:20|0.47483
20:12:21|0.47483
20:12:22|0.47483
20:12:23|0.4746
20:12:25|0.4746
20:12:25|0.4746
20:12:27|0.4746
20:12:27|0.4746
20:12:28|0.4746
20:12:30|0.47479
20:12:31|0.47479
20:12:31|0.47479
20:12:32|0.47479
20:12:34|0.47479
20:12:34|0.47479
20:12:35|0.47479
20:12:37|0.47479
20:12:37|0.47479
20:12:39|0.47479
20:12:39|0.47479
20:12:41|0.47479
20:12:41|0.47479
20:12:43|0.47498
20:12:44|0.47498
20:12:44|0.47498
20:12:46|0.47485
20:12:46|0.47495
20:12:47|0.4751
20:12:48|0.4751
20:12:49|0.47499
20:12:50|0.47499
20:12:51|0.47499
20:12:53|0.47499
20:12:53|0.47495
20:12:54|0.47495
20:12:56|0.47495
20:12:56|0.47495
20:12:57|0.47495
20:12:59|0.47495
20:13:00|0.47495
20:13:02|0.47495
20:13:03|0.47495
20:13:03|0.47495
20:13:05|0.47495
20:13:06|0.47495
20:13:07|0.47495
20:13:08|0.47495
20:13:09|0.47449
20:13:10|0.47506
20:13:11|0.47506
20:13:12|0.47459
20:13:13|0.47459
20:13:14|0.47459
20:13:15|0.47459
20:13:16|0.47425
20:13:17|0.47416
20:13:18|0.47434
20:13:19|0.47434
20:13:20|0.47434
20:13:21|0.47434
20:13:22|0.47434
20:13:23|0.47434
20:13:24|0.47434
20:13:25|0.47418
20:13:26|0.47418
20:13:27|0.47428
20:13:28|0.47428
20:13:29|0.47428
20:13:30|0.47428
20:13:31|0.47428
20:13:32|0.47428
20:13:33|0.47428
20:13:34|0.47428
20:13:35|0.47428
20:13:36|0.47431
20:13:37|0.4743
20:13:38|0.4743
20:13:39|0.4743
20:13:40|0.4743
20:13:41|0.4743
20:13:42|0.4743
20:13:43|0.4743
20:13:44|0.4743
20:13:45|0.4743
20:13:46|0.4743
20:13:47|0.4743
20:13:48|0.47459
20:13:49|0.47459
20:13:50|0.47459
20:13:51|0.47459
20:13:52|0.47459
20:13:53|0.47491
20:13:54|0.47491
20:13:55|0.47491
20:13:56|0.47491
20:13:57|0.47491
20:13:58|0.47491
20:14:00|0.47491
20:14:01|0.47491
20:14:02|0.47494
20:14:03|0.47494
20:14:05|0.47494
20:14:06|0.47498
20:14:07|0.47498
20:14:08|0.47498
20:14:09|0.47498
20:14:10|0.47498
20:14:11|0.47498
20:14:12|0.47498
20:14:13|0.47498
20:14:14|0.47498
20:14:15|0.475
20:14:16|0.475
20:14:17|0.475
20:14:18|0.475
20:14:19|0.475
20:14:21|0.4753
20:14:21|0.4753
20:14:22|0.47501
20:14:23|0.47501
20:14:24|0.47527
20:14:25|0.47527
20:14:26|0.47501
20:14:27|0.47501
20:14:28|0.47501
20:14:30|0.47501
20:14:30|0.47501
20:14:31|0.47501
20:14:32|0.47501
20:14:34|0.475
20:14:35|0.475
20:14:35|0.475
20:14:37|0.475
20:14:38|0.47458
20:14:39|0.47458
20:14:39|0.47458
20:14:41|0.47458
20:14:42|0.47458
20:14:43|0.47458
20:14:44|0.47458
20:14:45|0.47458
20:14:45|0.4745
20:14:46|0.4745
20:14:48|0.47458
20:14:49|0.47458
20:14:50|0.47458
20:14:51|0.47458
20:14:52|0.47458
20:14:52|0.47458
20:14:53|0.4744
20:14:55|0.4744
20:14:56|0.4744
20:14:57|0.4744
20:14:58|0.4743
20:14:59|0.4743
20:14:59|0.474
20:15:01|0.474
20:15:02|0.474
20:15:04|0.474
20:15:04|0.474
20:15:05|0.474
20:15:06|0.474
20:15:07|0.474
20:15:08|0.474
20:15:09|0.474
20:15:10|0.47479
20:15:12|0.4748
20:15:12|0.475
20:15:14|0.475
20:15:15|0.475
20:15:16|0.475
20:15:16|0.475
20:15:18|0.47543
20:15:19|0.47506
20:15:20|0.47506
20:15:20|0.4755
20:15:21|0.4755
20:15:22|0.47548
20:15:23|0.4755
20:15:24|0.4755
20:15:25|0.4755
20:15:26|0.47529
20:15:27|0.47529
20:15:28|0.47514
20:15:29|0.47514
20:15:30|0.47514
20:15:32|0.47515
20:15:33|0.47515
20:15:33|0.47515
20:15:35|0.47515
20:15:35|0.47515
20:15:37|0.47515
20:15:38|0.47515
20:15:39|0.47515
20:15:40|0.47515
20:15:40|0.47515
20:15:42|0.47524
20:15:42|0.47513
20:15:44|0.47513
20:15:45|0.47513
20:15:45|0.47513
20:15:47|0.47513
20:15:48|0.47513
20:15:49|0.47513
20:15:49|0.47513
20:15:51|0.47513
20:15:52|0.47513
20:15:53|0.47515
20:15:54|0.47515
20:15:55|0.47515
20:15:56|0.47512
20:15:56|0.47512
20:15:58|0.47512
20:15:58|0.47512
20:16:00|0.47512
20:16:01|0.47512
20:16:02|0.47512
20:16:03|0.47512
20:16:04|0.47512
20:16:05|0.47512
20:16:06|0.47512
20:16:07|0.47512
20:16:08|0.47429
20:16:09|0.47429
20:16:10|0.47429
20:16:11|0.47488
20:16:12|0.47488
20:16:13|0.47488
20:16:15|0.47488
20:16:16|0.47477
20:16:17|0.47477
20:16:17|0.47477
20:16:18|0.47477
20:16:19|0.47477
20:16:21|0.47477
20:16:21|0.47477
20:16:23|0.47477
20:16:24|0.47506
20:16:25|0.47506
20:16:26|0.47506
20:16:27|0.47506
20:16:28|0.47506
20:16:29|0.47506
20:16:30|0.47477
20:16:31|0.47477
20:16:32|0.47477
20:16:33|0.47477
20:16:34|0.47501
20:16:35|0.47501
20:16:36|0.4744
20:16:37|0.4744
20:16:39|0.47475
20:16:39|0.47475
20:16:40|0.47475
20:16:42|0.47475
20:16:42|0.47475
20:16:44|0.47475
20:16:45|0.47475
20:16:46|0.47475
20:16:47|0.47475
20:16:49|0.47475
20:16:50|0.47475
20:16:51|0.47475
20:16:52|0.47475
20:16:53|0.47475
20:16:55|0.47475
20:16:55|0.47475
20:16:57|0.47475
20:16:58|0.47475
20:16:59|0.47475
20:17:00|0.47475
20:17:01|0.47475
20:17:02|0.47475
20:17:03|0.4745
20:17:04|0.4745
20:17:05|0.4745
20:17:06|0.4745
20:17:07|0.4745
20:17:08|0.4745
20:17:10|0.47442
20:17:10|0.47442
20:17:11|0.47442
20:17:12|0.47442
20:17:14|0.47442
20:17:15|0.47442
20:17:16|0.47442
20:17:17|0.47442
20:17:18|0.4744
20:17:19|0.47442
20:17:20|0.47442
20:17:21|0.47442
20:17:22|0.47442
20:17:23|0.47442
20:17:24|0.47418
20:17:25|0.47418
20:17:27|0.47418
20:17:28|0.47418
20:17:29|0.47455
20:17:30|0.47455
20:17:31|0.47455
20:17:32|0.47455
20:17:34|0.47455
20:17:34|0.47455
20:17:35|0.47455
20:17:36|0.47455
20:17:37|0.47455
20:17:38|0.47458
20:17:39|0.47458
20:17:40|0.47458
20:17:41|0.47458
20:17:42|0.47458
20:17:43|0.47458
20:17:44|0.47475
20:17:45|0.47475
20:17:46|0.47458
20:17:47|0.47458
20:17:49|0.4749
20:17:50|0.4749
20:17:51|0.4749
20:17:52|0.4749
20:17:53|0.47502
20:17:53|0.47502
20:17:55|0.47502
20:17:56|0.47502
20:17:57|0.47502
20:17:58|0.47502
20:17:59|0.47502
20:18:00|0.47502
20:18:01|0.47494
20:18:02|0.47494
20:18:03|0.47479
20:18:04|0.47479
20:18:05|0.47486
20:18:06|0.47486
20:18:07|0.47507
20:18:08|0.47507
20:18:09|0.47507
20:18:10|0.47507
20:18:11|0.4752
20:18:12|0.4752
20:18:13|0.4752
20:18:14|0.4752
20:18:15|0.4752
20:18:16|0.47505
20:18:17|0.47505
20:18:18|0.47505
20:18:19|0.4752
20:18:20|0.4752
20:18:21|0.4752
20:18:22|0.4752
20:18:23|0.4752
20:18:24|0.4752
20:18:25|0.4753
20:18:26|0.47546
20:18:27|0.47546
20:18:29|0.47546
20:18:30|0.47546
20:18:31|0.47546
20:18:32|0.47546
20:18:33|0.47546
20:18:34|0.47546
20:18:35|0.47546
20:18:36|0.47558
20:18:37|0.47546
20:18:38|0.47546
20:18:39|0.47553
20:18:40|0.47553
20:18:41|0.47553
20:18:42|0.47553
20:18:43|0.47516
20:18:44|0.47516
20:18:45|0.47516
20:18:46|0.47544
20:18:47|0.47544
20:18:48|0.47544
20:18:49|0.4756
20:18:50|0.4756
20:18:51|0.4756
20:18:52|0.47575
20:18:53|0.47575
20:18:54|0.4758
20:18:55|0.4758
20:18:56|0.4758
20:18:57|0.47573
20:18:58|0.47578
20:18:59|0.47578
20:19:00|0.47578
20:19:01|0.47578
20:19:02|0.47578
20:19:03|0.47578
20:19:04|0.47578
20:19:05|0.47578
20:19:06|0.47557
20:19:07|0.47557
20:19:08|0.47557
20:19:09|0.47557
20:19:11|0.47557
20:19:11|0.47557
20:19:13|0.47557
20:19:14|0.47557
20:19:14|0.47557
20:19:16|0.47557
20:19:17|0.47557
20:19:18|0.47557
20:19:19|0.47557
20:19:19|0.47557
20:19:21|0.47557
20:19:22|0.47507
20:19:23|0.47507
20:19:24|0.47507
20:19:25|0.47507
20:19:26|0.47507
20:19:27|0.47507
20:19:28|0.475
20:19:30|0.47482
20:19:31|0.4748
20:19:31|0.47471
20:19:33|0.47471
20:19:33|0.4747
20:19:35|0.4745
20:19:36|0.47447
20:19:37|0.47448
20:19:38|0.47448
20:19:39|0.47448
20:19:40|0.47448
20:19:41|0.47448
20:19:42|0.47448
20:19:43|0.47448
20:19:44|0.47448
20:19:45|0.47448
20:19:46|0.47448
20:19:47|0.47448
20:19:48|0.47447
20:19:49|0.47447
20:19:50|0.47447
20:19:51|0.47447
20:19:52|0.47447
20:19:53|0.4744
20:19:54|0.4744
20:19:55|0.4744
20:19:56|0.4744
20:19:57|0.4744
20:19:58|0.4744
20:19:59|0.4745
20:20:00|0.4745
20:20:01|0.4745
20:20:02|0.47442
20:20:03|0.47439
20:20:04|0.4745
20:20:05|0.4745
20:20:06|0.47443
20:20:07|0.47443
20:20:08|0.47451
20:20:09|0.47443
20:20:10|0.47443
20:20:11|0.47443
20:20:12|0.4747
20:20:13|0.47489
20:20:14|0.47489
20:20:15|0.47489
20:20:16|0.47489
20:20:17|0.47469
20:20:18|0.47469
20:20:19|0.47469
20:20:20|0.47469
20:20:21|0.47469
20:20:22|0.47463
20:20:24|0.47463
20:20:24|0.47463
20:20:25|0.47444
20:20:26|0.47444
20:20:27|0.47444
20:20:29|0.47444
20:20:30|0.47444
20:20:31|0.47444
20:20:33|0.4743
20:20:34|0.4743
20:20:35|0.4743
20:20:36|0.4743
20:20:37|0.4743
20:20:38|0.4742
20:20:39|0.474
20:20:40|0.474
20:20:41|0.474
20:20:43|0.474
20:20:43|0.474
20:20:45|0.474
20:20:46|0.474
20:20:47|0.474
20:20:48|0.474
20:20:50|0.474
20:20:51|0.47397
20:20:52|0.47397
20:20:53|0.47397
20:20:53|0.47395
20:20:55|0.47405
20:20:55|0.47405
20:20:57|0.47405
20:20:57|0.47405
20:20:59|0.47405
20:21:00|0.47409
20:21:01|0.47409
20:21:02|0.47404
20:21:03|0.47404
20:21:04|0.47404
20:21:05|0.47404
20:21:06|0.47404
20:21:06|0.47404
20:21:08|0.47404
20:21:09|0.47404
20:21:10|0.47404
20:21:11|0.47444
20:21:12|0.47444
20:21:13|0.47444
20:21:15|0.47444
20:21:15|0.47444
20:21:16|0.47444
20:21:17|0.47444
20:21:18|0.47444
20:21:19|0.47444
20:21:21|0.47444
20:21:21|0.47444
20:21:22|0.47435
20:21:23|0.47435
20:21:25|0.47435
20:21:26|0.47435
20:21:27|0.47435
20:21:28|0.47435
20:21:29|0.47435
20:21:31|0.47435
20:21:32|0.47437
20:21:32|0.47437
20:21:34|0.47437
20:21:35|0.47437
20:21:36|0.47437
20:21:37|0.47437
20:21:38|0.47437
20:21:39|0.47437
20:21:40|0.47402
20:21:41|0.47402
20:21:42|0.47386
20:21:43|0.47386
20:21:44|0.47386
20:21:45|0.47386
20:21:46|0.47386
20:21:47|0.47386
20:21:48|0.47386
20:21:49|0.4738
20:21:51|0.4738
20:21:51|0.4738
20:21:53|0.4738
20:21:54|0.4738
20:21:55|0.4738
20:21:56|0.4738
20:21:56|0.4738
20:21:58|0.4738
20:21:59|0.4738
20:22:00|0.4738
20:22:00|0.4737
20:22:01|0.4736
20:22:03|0.47359
20:22:04|0.47359
20:22:05|0.47319
20:22:06|0.47319
20:22:07|0.47281
20:22:08|0.47294
20:22:09|0.47294
20:22:10|0.47304
20:22:11|0.47304
20:22:12|0.47303
20:22:13|0.47303
20:22:14|0.47276
20:22:15|0.47275
20:22:16|0.47275
20:22:17|0.47275
20:22:18|0.47275
20:22:19|0.47275
20:22:20|0.47275
20:22:21|0.47275
20:22:22|0.47275
20:22:23|0.47275
20:22:24|0.47275
20:22:25|0.47275
20:22:26|0.47275
20:22:27|0.47292
20:22:28|0.47292
20:22:29|0.47292
20:22:30|0.47292
20:22:31|0.47292
20:22:32|0.47292
20:22:33|0.47292
20:22:34|0.47318
20:22:35|0.47318
20:22:36|0.47318
20:22:38|0.47318
20:22:38|0.47318
20:22:39|0.47318
20:22:40|0.47318
20:22:41|0.47301
20:22:42|0.47301
20:22:43|0.47301
20:22:44|0.47301
20:22:45|0.47301
20:22:47|0.47301
20:22:47|0.47301
20:22:49|0.47301
20:22:50|0.47301
20:22:51|0.47301
20:22:51|0.47301
20:22:53|0.47301
20:22:54|0.47301
20:22:55|0.47301
20:22:56|0.47301
20:22:57|0.47301
20:22:58|0.47288
20:22:59|0.47288
20:23:00|0.47288
20:23:01|0.47288
20:23:02|0.47315
20:23:03|0.47315
20:23:04|0.47315
20:23:06|0.47315
20:23:06|0.473
20:23:07|0.47313
20:23:09|0.47345
20:23:10|0.474
20:23:10|0.474
20:23:11|0.474
20:23:12|0.474
20:23:13|0.474
20:23:15|0.474
20:23:16|0.474
20:23:16|0.474
20:23:18|0.47379
20:23:18|0.47379
20:23:19|0.47351
20:23:21|0.47351
20:23:22|0.47351
20:23:23|0.47351
20:23:24|0.47351
20:23:25|0.47351
20:23:26|0.47351
20:23:27|0.47351
20:23:28|0.47351
20:23:29|0.47351
20:23:30|0.47351
20:23:31|0.47335
20:23:32|0.47318
20:23:33|0.47318
20:23:34|0.47318
20:23:35|0.47313
20:23:36|0.47313
20:23:37|0.47318
20:23:38|0.47313
20:23:39|0.47317
20:23:40|0.47317
20:23:41|0.47317
20:23:42|0.47317
20:23:43|0.47317
20:23:44|0.47317
20:23:45|0.47317
20:23:46|0.47317
20:23:47|0.47317
20:23:48|0.47318
20:23:50|0.47332
20:23:51|0.47334
20:23:52|0.47334
20:23:52|0.47334
20:23:54|0.47334
20:23:54|0.47334
20:23:55|0.47334
20:23:56|0.47334
20:23:58|0.47342
20:23:59|0.47342
20:24:00|0.47342
20:24:01|0.47358
20:24:02|0.47358
20:24:03|0.47358
20:24:04|0.47358
20:24:05|0.47358
20:24:06|0.47348
20:24:07|0.47348
20:24:08|0.47348
20:24:09|0.47348
20:24:10|0.47325
20:24:11|0.47325
20:24:12|0.47325
20:24:13|0.47333
20:24:14|0.47305
20:24:15|0.47305
20:24:16|0.47305
20:24:17|0.47305
20:24:18|0.47305
20:24:19|0.47305
20:24:20|0.47305
20:24:21|0.47305
20:24:22|0.47305
20:24:23|0.47305
20:24:24|0.47305
20:24:25|0.47305
20:24:26|0.47305
20:24:27|0.47305
20:24:28|0.4729
20:24:29|0.47274
20:24:30|0.47272
20:24:31|0.4727
20:24:32|0.4727
20:24:33|0.4727
20:24:34|0.47255
20:24:35|0.47233
20:24:36|0.47233
20:24:38|0.4727
20:24:38|0.4727
20:24:39|0.4727
20:24:40|0.47266
20:24:41|0.47266
20:24:42|0.47266
20:24:43|0.47262
20:24:44|0.47262
20:24:45|0.47262
20:24:46|0.47262
20:24:48|0.47247
20:24:48|0.47247
20:24:49|0.47247
20:24:51|0.47247
20:24:52|0.47247
20:24:54|0.4727
20:24:54|0.4727
20:24:55|0.47247
20:24:56|0.47247
20:24:57|0.47247
20:24:59|0.47249
20:25:00|0.47249
20:25:01|0.47249
20:25:02|0.47269
20:25:03|0.47257
20:25:04|0.47288
20:25:05|0.47295
20:25:06|0.47295
20:25:07|0.47314
20:25:08|0.47356
20:25:09|0.47348
20:25:10|0.47348
20:25:11|0.47348
20:25:12|0.47321
20:25:13|0.47321
20:25:14|0.47341
20:25:15|0.47347
20:25:16|0.47347
20:25:17|0.47347
20:25:18|0.47347
20:25:19|0.47347
20:25:20|0.47347
20:25:21|0.47347
20:25:22|0.47347
20:25:23|0.47341
20:25:24|0.47341
20:25:25|0.47341
20:25:26|0.47347
20:25:27|0.47347
20:25:28|0.47341
20:25:29|0.47341
20:25:30|0.47341
20:25:31|0.47341
20:25:32|0.47341
20:25:33|0.4727
20:25:34|0.4727
20:25:35|0.4727
20:25:36|0.4727
20:25:37|0.47251
20:25:38|0.47223
20:25:39|0.47239
20:25:40|0.47244
20:25:41|0.47244
20:25:42|0.47244
20:25:43|0.47244
20:25:45|0.47244
20:25:45|0.4728
20:25:46|0.4728
20:25:47|0.47305
20:25:48|0.47305
20:25:49|0.47307
20:25:50|0.47307
20:25:51|0.47324
20:25:53|0.47324
20:25:53|0.47324
20:25:55|0.47324
20:25:55|0.47322
20:25:57|0.47321
20:25:58|0.47321
20:25:59|0.47323
20:26:00|0.47323
20:26:01|0.47323
20:26:02|0.47323
20:26:03|0.47305
20:26:04|0.4729
20:26:05|0.47306
20:26:06|0.47306
20:26:07|0.47306
20:26:08|0.47306
20:26:09|0.47294
20:26:10|0.47294
20:26:12|0.47294
20:26:12|0.47294
20:26:14|0.47294
20:26:15|0.47294
20:26:17|0.47294
20:26:17|0.4726
20:26:19|0.4726
20:26:20|0.4726
20:26:20|0.4725
20:26:21|0.4725
20:26:22|0.4725
20:26:23|0.4725
20:26:25|0.4725
20:26:26|0.4725
20:26:27|0.4725
20:26:28|0.4724
20:26:29|0.47233
20:26:30|0.47233
20:26:31|0.47233
20:26:33|0.47233
20:26:34|0.47233
20:26:35|0.47233
20:26:36|0.47233
20:26:37|0.47233
20:26:38|0.47233
20:26:39|0.47274
20:26:40|0.47274
20:26:41|0.47274
20:26:42|0.47274
20:26:43|0.47274
20:26:44|0.47274
20:26:45|0.47274
20:26:46|0.47274
20:26:47|0.47274
20:26:49|0.47275
20:26:49|0.47275
20:26:51|0.47289
20:26:51|0.47289
20:26:52|0.47289
20:26:54|0.47289
20:26:55|0.47289
20:26:56|0.47319
20:26:57|0.47319
20:26:58|0.47319
20:26:58|0.47319
20:27:00|0.47319
20:27:01|0.47319
20:27:01|0.47319
20:27:02|0.47296
20:27:04|0.47296
20:27:05|0.47304
20:27:05|0.4734
20:27:06|0.47356
20:27:08|0.47356
20:27:09|0.47356
20:27:10|0.47356
20:27:10|0.47356
20:27:11|0.47356
20:27:12|0.47356
20:27:13|0.47356
20:27:15|0.4732
20:27:16|0.4732
20:27:17|0.4732
20:27:19|0.4732
20:27:20|0.4732
20:27:21|0.47298
20:27:22|0.4732
20:27:23|0.4732
20:27:24|0.4732
20:27:25|0.4732
20:27:26|0.4727
20:27:27|0.4727
20:27:28|0.47262
20:27:28|0.4725
20:27:30|0.4725
20:27:31|0.4725
20:27:32|0.4725
20:27:33|0.4725
20:27:34|0.4725
20:27:35|0.47243
20:27:36|0.47243
20:27:37|0.47265
20:27:38|0.47265
20:27:39|0.47265
20:27:40|0.47265
20:27:41|0.47265
20:27:42|0.47265
20:27:43|0.47265
20:27:44|0.47265
20:27:45|0.47265
20:27:46|0.47265
20:27:47|0.47265
20:27:48|0.47265
20:27:49|0.47265
20:27:50|0.47265
20:27:51|0.47265
20:27:52|0.47265
20:27:53|0.47265
20:27:54|0.47265
20:27:55|0.47265
20:27:56|0.47265
20:27:57|0.47265
20:27:58|0.47265
20:27:59|0.47265
20:28:00|0.47265
20:28:01|0.47271
20:28:02|0.47271
20:28:03|0.47279
20:28:04|0.47279
20:28:05|0.47279
20:28:06|0.47279
20:28:07|0.47279
20:28:08|0.47279
20:28:09|0.47279
20:28:10|0.47286
20:28:11|0.47287
20:28:12|0.47287
20:28:13|0.47287
20:28:14|0.47278
20:28:15|0.47278
20:28:17|0.47278
20:28:18|0.47278
20:28:20|0.47278
20:28:20|0.47278
20:28:21|0.47251
20:28:22|0.47257
20:28:23|0.47278
20:28:25|0.47278
20:28:26|0.47278
20:28:27|0.47278
20:28:28|0.47278
20:28:29|0.47278
20:28:30|0.47278
20:28:31|0.47278
20:28:32|0.47278
20:28:33|0.47278
20:28:33|0.47278
20:28:35|0.47278
20:28:36|0.47279
20:28:37|0.47279
20:28:38|0.47279
20:28:39|0.47279
20:28:40|0.47279
20:28:41|0.47279
20:28:42|0.47279
20:28:43|0.47279
20:28:44|0.47279
20:28:45|0.47279
20:28:46|0.47279
20:28:47|0.47279
20:28:49|0.47278
20:28:49|0.47278
20:28:50|0.47278
20:28:51|0.47278
20:28:52|0.47252
20:28:53|0.47252
20:28:54|0.47251
20:28:55|0.47251
20:28:56|0.47274
20:28:57|0.47274
20:28:58|0.47295
20:28:59|0.47295
20:29:00|0.47317
20:29:01|0.47317
20:29:02|0.47317
20:29:03|0.47317
20:29:04|0.47317
20:29:05|0.47317
20:29:06|0.47317
20:29:07|0.47317
20:29:08|0.47317
20:29:09|0.47317
20:29:10|0.47317
20:29:11|0.4734
20:29:12|0.47349
20:29:13|0.47349
20:29:14|0.4737
20:29:15|0.4737
20:29:17|0.47359
20:29:18|0.47359
20:29:19|0.47359
20:29:20|0.47359
20:29:20|0.47359
20:29:22|0.47359
20:29:23|0.47359
20:29:25|0.47359
20:29:25|0.47359
20:29:26|0.47363
20:29:27|0.47363
20:29:28|0.47364
20:29:29|0.47364
20:29:30|0.4738
20:29:31|0.4738
20:29:32|0.4738
20:29:33|0.4738
20:29:34|0.4738
20:29:35|0.4739
20:29:36|0.4739
20:29:37|0.4739
20:29:38|0.4739
20:29:39|0.47396
20:29:40|0.47396
20:29:41|0.474
20:29:42|0.474
20:29:44|0.47413
20:29:44|0.47413
20:29:46|0.47413
20:29:47|0.47413
20:29:47|0.47413
20:29:48|0.4742
20:29:50|0.47393
20:29:50|0.47393
20:29:52|0.47393
20:29:52|0.47375
20:29:54|0.47374
20:29:54|0.4734
20:29:56|0.47367
20:29:56|0.47367
20:29:58|0.47367
20:29:58|0.47367
20:30:00|0.47367
20:30:00|0.47367
20:30:02|0.47367
20:30:02|0.47367
20:30:04|0.47367
20:30:05|0.47367
20:30:05|0.47367
20:30:06|0.47367
20:30:08|0.47367
20:30:09|0.47401
20:30:10|0.47413
20:30:11|0.4742
20:30:12|0.4742
20:30:13|0.4742
20:30:14|0.47434
20:30:14|0.47434
20:30:16|0.4745
20:30:17|0.4745
20:30:18|0.4745
20:30:20|0.47475
20:30:21|0.47475
20:30:22|0.47475
20:30:23|0.4746
20:30:24|0.4746
20:30:25|0.47476
20:30:26|0.4748
20:30:26|0.4748
20:30:28|0.4748
20:30:29|0.4748
20:30:30|0.4748
20:30:31|0.4748
20:30:32|0.4748
20:30:33|0.4748
20:30:34|0.47473
20:30:35|0.47462
20:30:36|0.475
20:30:37|0.47525
20:30:38|0.47525
20:30:39|0.47525
20:30:40|0.4754
20:30:41|0.4754
20:30:42|0.47526
20:30:43|0.47526
20:30:44|0.47526
20:30:45|0.47526
20:30:46|0.47531
20:30:47|0.47546
20:30:49|0.47529
20:30:49|0.47537
20:30:50|0.4751
20:30:51|0.47492
20:30:52|0.47492
20:30:53|0.47492
20:30:54|0.47467
20:30:55|0.47467
20:30:56|0.47467
20:30:57|0.47467
20:30:58|0.47467
20:30:59|0.47467
20:31:00|0.47492
20:31:01|0.47507
20:31:02|0.47507
20:31:03|0.47507
20:31:04|0.47507
20:31:05|0.47507
20:31:06|0.47507
20:31:07|0.47507
20:31:08|0.47507
20:31:09|0.47507
20:31:10|0.47507
20:31:11|0.4755
20:31:12|0.47529
20:31:14|0.47513
20:31:14|0.47513
20:31:15|0.47513
20:31:16|0.47513
20:31:17|0.47513
20:31:19|0.47513
20:31:20|0.47512
20:31:21|0.47513
20:31:22|0.47513
20:31:23|0.47513
20:31:24|0.47513
20:31:25|0.47513
20:31:26|0.47513
20:31:28|0.47497
20:31:28|0.47497
20:31:29|0.47497
20:31:30|0.47513
20:31:31|0.47513
20:31:33|0.47513
20:31:34|0.47513
20:31:35|0.47513
20:31:36|0.47513
20:31:37|0.47513
20:31:38|0.47513
20:31:39|0.47513
20:31:40|0.47546
20:31:41|0.4755
20:31:43|0.4755
20:31:43|0.4755
20:31:44|0.4755
20:31:45|0.4755
20:31:46|0.4755
20:31:47|0.4755
20:31:48|0.4755
20:31:49|0.4755
20:31:50|0.4755
20:31:51|0.4755
20:31:52|0.4755
20:31:53|0.4755
20:31:54|0.47497
20:31:55|0.4751
20:31:56|0.47589
20:31:57|0.47589
20:31:58|0.47589
20:31:59|0.47568
20:32:00|0.47568
20:32:01|0.47568
20:32:02|0.47568
20:32:03|0.47573
20:32:04|0.47555
20:32:05|0.47555
20:32:06|0.47555
20:32:07|0.47524
20:32:08|0.47564
20:32:09|0.47564
20:32:10|0.47564
20:32:11|0.47564
20:32:12|0.47564
20:32:13|0.4759
20:32:14|0.476
20:32:15|0.47609
20:32:16|0.47613
20:32:17|0.47613
20:32:18|0.47608
20:32:20|0.47613
20:32:21|0.47613
20:32:21|0.47613
20:32:23|0.47613
20:32:24|0.47613
20:32:25|0.47613
20:32:26|0.47613
20:32:27|0.4762
20:32:28|0.4762
20:32:29|0.4762
20:32:30|0.47642
20:32:31|0.47647
20:32:32|0.47647
20:32:33|0.4765
20:32:34|0.4765
20:32:36|0.4765
20:32:37|0.4765
20:32:38|0.47647
20:32:38|0.47635
20:32:39|0.47613
20:32:41|0.47613
20:32:42|0.47615
20:32:43|0.47615
20:32:44|0.47615
20:32:44|0.47615
20:32:46|0.47615
20:32:47|0.47651
20:32:48|0.47668
20:32:49|0.47654
20:32:50|0.47654
20:32:51|0.47654
20:32:52|0.47654
20:32:53|0.47682
20:32:54|0.47682
20:32:55|0.47682
20:32:56|0.47682
20:32:57|0.47682
20:32:58|0.47683
20:32:59|0.47683
20:33:00|0.47682
20:33:01|0.47683
20:33:02|0.47683
20:33:03|0.47698
20:33:04|0.47698
20:33:05|0.47698
20:33:06|0.47683
20:33:07|0.47682
20:33:08|0.47695
20:33:09|0.47695
20:33:10|0.47664
20:33:11|0.47664
20:33:12|0.47664
20:33:13|0.47664
20:33:14|0.47664
20:33:15|0.47664
20:33:16|0.47664
20:33:17|0.47664
20:33:18|0.47662
20:33:19|0.47662
20:33:20|0.47662
20:33:22|0.47628
20:33:22|0.47628
20:33:24|0.47628
20:33:25|0.47636
20:33:26|0.47636
20:33:27|0.47609
20:33:28|0.476
20:33:29|0.47611
20:33:30|0.47611
20:33:31|0.47611
20:33:33|0.47611
20:33:33|0.47611
20:33:34|0.47611
20:33:36|0.47611
20:33:36|0.47611
20:33:38|0.47611
20:33:39|0.47619
20:33:39|0.47619
20:33:40|0.47619
20:33:42|0.47619
20:33:43|0.47619
20:33:44|0.47619
20:33:45|0.47619
20:33:46|0.47619
20:33:47|0.47619
20:33:48|0.47619
20:33:49|0.47619
20:33:50|0.47638
20:33:51|0.47638
20:33:52|0.47638
20:33:53|0.47638
20:33:54|0.47638
20:33:55|0.47638
20:33:56|0.47638
20:33:57|0.47638
20:33:58|0.47638
20:33:59|0.4759
20:34:00|0.47573
20:34:01|0.47609
20:34:02|0.47571
20:34:03|0.47571
20:34:04|0.47571
20:34:05|0.47571
20:34:06|0.47697
20:34:07|0.4765
20:34:08|0.4765
20:34:09|0.4765
20:34:10|0.4765
20:34:11|0.4764
20:34:12|0.4763
20:34:13|0.4763
20:34:14|0.4763
20:34:15|0.47661
20:34:16|0.47661
20:34:17|0.47658
20:34:18|0.47658
20:34:19|0.47658
20:34:20|0.47658
20:34:22|0.47658
20:34:23|0.47658
20:34:24|0.47658
20:34:25|0.47658
20:34:27|0.47663
20:34:28|0.47663
20:34:29|0.47683
20:34:31|0.47683
20:34:31|0.47683
20:34:32|0.47683
20:34:33|0.477
20:34:34|0.47719
20:34:36|0.47719
20:34:37|0.47682
20:34:38|0.47682
20:34:39|0.47682
20:34:40|0.47682
20:34:41|0.47719
20:34:42|0.47719
20:34:43|0.47719
20:34:44|0.47703
20:34:45|0.47703
20:34:46|0.47703
20:34:47|0.47719
20:34:48|0.4772
20:34:49|0.47714
20:34:49|0.47714
20:34:51|0.47714
20:34:52|0.47719
20:34:53|0.47719
20:34:54|0.47719
20:34:55|0.47719
20:34:56|0.47719
20:34:57|0.47719
20:34:58|0.47719
20:34:59|0.47719
20:35:00|0.47719
20:35:01|0.47719
20:35:02|0.47719
20:35:03|0.47719
20:35:04|0.47719
20:35:05|0.47685
20:35:06|0.47685
20:35:07|0.47685
20:35:08|0.47691
20:35:09|0.47691
20:35:10|0.47691
20:35:11|0.47691
20:35:12|0.47691
20:35:13|0.47691
20:35:14|0.477
20:35:15|0.477
20:35:16|0.47679
20:35:17|0.47684
20:35:18|0.47684
20:35:19|0.47684
20:35:20|0.47684
20:35:20|0.47684
20:35:22|0.47684
20:35:23|0.47684
20:35:24|0.47684
20:35:26|0.47677
20:35:26|0.47677
20:35:28|0.47689
20:35:29|0.47689
20:35:30|0.47689
20:35:32|0.47677
20:35:32|0.47677
20:35:33|0.47677
20:35:34|0.47677
20:35:35|0.47677
20:35:36|0.47677
20:35:37|0.47677
20:35:38|0.47677
20:35:39|0.47677
20:35:40|0.47677
20:35:41|0.47677
20:35:42|0.47677
20:35:43|0.47677
20:35:44|0.47642
20:35:45|0.47642
20:35:46|0.47645
20:35:47|0.47645
20:35:48|0.47645
20:35:49|0.47645
20:35:50|0.47677
20:35:51|0.47677
20:35:52|0.47676
20:35:53|0.47676
20:35:54|0.47689
20:35:55|0.47689
20:35:56|0.47689
20:35:57|0.47689
20:35:58|0.47689
20:35:59|0.47689
20:36:00|0.47681
20:36:01|0.47676
20:36:02|0.47641
20:36:03|0.4764
20:36:04|0.47647
20:36:05|0.47647
20:36:06|0.4763
20:36:07|0.4763
20:36:08|0.4763
20:36:09|0.4763
20:36:10|0.47669
20:36:12|0.47669
20:36:12|0.47669
20:36:13|0.47669
20:36:14|0.47669
20:36:16|0.47669
20:36:16|0.47669
20:36:18|0.47669
20:36:18|0.47669
20:36:19|0.4762
20:36:21|0.4762
20:36:22|0.4765
20:36:22|0.4765
20:36:23|0.4765
20:36:25|0.4765
20:36:26|0.4765
20:36:27|0.4765
20:36:28|0.4765
20:36:29|0.476
20:36:30|0.4759
20:36:31|0.47584
20:36:32|0.47584
20:36:33|0.47584
20:36:34|0.47584
20:36:35|0.47584
20:36:36|0.47612
20:36:37|0.47623
20:36:38|0.47623
20:36:40|0.47623
20:36:40|0.47623
20:36:42|0.47623
20:36:43|0.47623
20:36:43|0.47623
20:36:45|0.47623
20:36:46|0.47623
20:36:47|0.47623
20:36:48|0.47623
20:36:49|0.47623
20:36:50|0.47623
20:36:51|0.47623
20:36:51|0.47623
20:36:53|0.47623
20:36:54|0.47623
20:36:55|0.47623
20:36:56|0.47623
20:36:57|0.47623
20:36:58|0.4766
20:36:59|0.4766
20:37:00|0.4766
20:37:01|0.4766
20:37:02|0.4766
20:37:03|0.4766
20:37:04|0.4766
20:37:05|0.4766
20:37:06|0.4766
20:37:07|0.4766
20:37:08|0.4766
20:37:09|0.4766
20:37:10|0.47644
20:37:11|0.47644
20:37:12|0.4767
20:37:13|0.47673
20:37:14|0.47672
20:37:15|0.47672
20:37:16|0.47672
20:37:17|0.47672
20:37:18|0.47672
20:37:19|0.477
20:37:20|0.477
20:37:21|0.47727
20:37:22|0.47727
20:37:23|0.47689
20:37:24|0.47689
20:37:25|0.47689
20:37:26|0.47689
20:37:28|0.47689
20:37:29|0.47689
20:37:30|0.47681
20:37:31|0.47681
20:37:32|0.47681
20:37:33|0.47684
20:37:34|0.47688
20:37:35|0.47688
20:37:36|0.47681
20:37:37|0.47689
20:37:38|0.47689
20:37:39|0.47689
20:37:40|0.47689
20:37:41|0.47689
20:37:42|0.47681
20:37:43|0.47681
20:37:44|0.47681
20:37:45|0.47681
20:37:46|0.47681
20:37:47|0.47681
20:37:48|0.47681
20:37:49|0.47681
20:37:50|0.47681
20:37:51|0.4766
20:37:52|0.4766
20:37:53|0.4766
20:37:54|0.47677
20:37:55|0.47677
20:37:56|0.47677
20:37:57|0.47679
20:37:58|0.47679
20:37:59|0.47679
20:38:00|0.47679
20:38:01|0.47679
20:38:02|0.47679
20:38:03|0.47666
20:38:04|0.47651
20:38:05|0.47651
20:38:06|0.47642
20:38:07|0.47642
20:38:08|0.47642
20:38:09|0.47642
20:38:10|0.47642
20:38:11|0.47642
20:38:12|0.47641
20:38:13|0.47648
20:38:14|0.47648
20:38:15|0.47648
20:38:16|0.47648
20:38:18|0.47669
20:38:19|0.47649
20:38:19|0.47619
20:38:21|0.47619
20:38:22|0.47619
20:38:23|0.47619
20:38:24|0.4762
20:38:25|0.4762
20:38:26|0.4762
20:38:26|0.4762
20:38:28|0.4762
20:38:29|0.4762
20:38:30|0.4762
20:38:31|0.4762
20:38:31|0.4762
20:38:33|0.4762
20:38:34|0.4762
20:38:35|0.47637
20:38:36|0.47649
20:38:37|0.47649
20:38:38|0.47649
20:38:39|0.47662
20:38:40|0.47662
20:38:41|0.47652
20:38:42|0.47652
20:38:43|0.47652
20:38:44|0.47652
20:38:45|0.47652
20:38:46|0.47652
20:38:48|0.47652
20:38:48|0.47652
20:38:49|0.47615
20:38:51|0.47615
20:38:51|0.47615
20:38:52|0.47615
20:38:54|0.47615
20:38:55|0.47615
20:38:56|0.47615
20:38:57|0.47615
20:38:57|0.47615
20:38:59|0.47615
20:39:00|0.47615
20:39:01|0.47615
20:39:02|0.47615
20:39:03|0.47615
20:39:04|0.47615
20:39:05|0.47615
20:39:06|0.47615
20:39:07|0.47615
20:39:08|0.47615
20:39:09|0.47615
20:39:10|0.47615
20:39:11|0.47615
20:39:12|0.47615
20:39:13|0.47615
20:39:14|0.4767
20:39:15|0.47662
20:39:16|0.47662
20:39:17|0.47662
20:39:18|0.47662
20:39:19|0.47662
20:39:20|0.47662
20:39:21|0.47662
20:39:22|0.47662
20:39:23|0.47608
20:39:24|0.47598
20:39:25|0.47598
20:39:26|0.47598
20:39:28|0.47598
20:39:29|0.47598
20:39:30|0.47598
20:39:31|0.47571
20:39:32|0.47545
20:39:33|0.47545
20:39:34|0.47542
20:39:35|0.47542
20:39:37|0.47542
20:39:37|0.47542
20:39:38|0.47542
20:39:39|0.47542
20:39:40|0.47542
20:39:42|0.47601
20:39:42|0.47601
20:39:43|0.47601
20:39:44|0.47616
20:39:45|0.47592
20:39:46|0.47592
20:39:47|0.47592
20:39:49|0.47592
20:39:49|0.47592
20:39:50|0.47592
20:39:52|0.47592
20:39:53|0.4762
20:39:53|0.4762
20:39:55|0.4762
20:39:56|0.4762
20:39:57|0.4762
20:39:58|0.4762
20:39:59|0.4762
20:40:00|0.4762
20:40:01|0.4762
20:40:02|0.4763
20:40:03|0.4764
20:40:04|0.4764
20:40:05|0.4764
20:40:06|0.4765
20:40:07|0.4765
20:40:08|0.4765
20:40:09|0.4765
20:40:11|0.47647
20:40:11|0.47647
20:40:12|0.47647
20:40:13|0.47647
20:40:14|0.47647
20:40:15|0.47647
20:40:16|0.47647
20:40:18|0.47647
20:40:19|0.47647
20:40:19|0.4767
20:40:21|0.47659
20:40:21|0.47659
20:40:22|0.47659
20:40:23|0.47659
20:40:24|0.4767
20:40:25|0.4767
20:40:26|0.4767
20:40:28|0.4767
20:40:28|0.4767
20:40:30|0.4768
20:40:31|0.4769
20:40:33|0.47677
20:40:33|0.47677
20:40:35|0.47678
20:40:36|0.47678
20:40:36|0.47657
20:40:38|0.47671
20:40:38|0.47672
20:40:40|0.47672
20:40:41|0.47672
20:40:42|0.47674
20:40:43|0.47674
20:40:44|0.47674
20:40:46|0.47674
20:40:46|0.47687
20:40:47|0.47687
20:40:48|0.47687
20:40:49|0.47687
20:40:50|0.47679
20:40:51|0.47679
20:40:52|0.47679
20:40:53|0.477
20:40:54|0.477
20:40:55|0.47687
20:40:56|0.47687
20:40:57|0.47687
20:40:58|0.47687
20:40:59|0.47687
20:41:00|0.47687
20:41:01|0.47687
20:41:02|0.47687
20:41:04|0.47687
20:41:04|0.47687
20:41:05|0.47667
20:41:07|0.47667
20:41:07|0.47667
20:41:09|0.47667
20:41:10|0.47667
20:41:11|0.47667
20:41:11|0.47667
20:41:13|0.47667
20:41:13|0.47667
20:41:15|0.47667
20:41:15|0.47667
20:41:17|0.47643
20:41:18|0.47643
20:41:18|0.47643
20:41:20|0.47643
20:41:20|0.47643
20:41:21|0.47652
20:41:23|0.47652
20:41:24|0.47652
20:41:24|0.47652
20:41:26|0.47685
20:41:27|0.47719
20:41:28|0.47722
20:41:28|0.47722
20:41:30|0.4771
20:41:31|0.47722
20:41:32|0.47722
20:41:33|0.47722
20:41:35|0.47722
20:41:35|0.47722
20:41:36|0.47722
20:41:37|0.47722
20:41:38|0.47722
20:41:39|0.47722
20:41:40|0.47722
20:41:41|0.47722
20:41:42|0.47706
20:41:43|0.47706
20:41:44|0.477
20:41:45|0.47699
20:41:47|0.47699
20:41:47|0.47699
20:41:48|0.47699
20:41:50|0.47699
20:41:51|0.477
20:41:51|0.477
20:41:53|0.477
20:41:54|0.477
20:41:54|0.477
20:41:56|0.477
20:41:57|0.477
20:41:58|0.477
20:41:58|0.477
20:42:00|0.477
20:42:01|0.477
20:42:01|0.477
20:42:02|0.477
20:42:04|0.477
20:42:04|0.477
20:42:05|0.477
20:42:07|0.477
20:42:07|0.477
20:42:09|0.477
20:42:09|0.47721
20:42:10|0.47721
20:42:11|0.47721
20:42:13|0.47721
20:42:13|0.47721
20:42:15|0.47721
20:42:16|0.47721
20:42:17|0.47697
20:42:17|0.47697
20:42:18|0.47697
20:42:19|0.47697
20:42:21|0.47697
20:42:21|0.47697
20:42:22|0.47697
20:42:23|0.47697
20:42:24|0.47697
20:42:25|0.47697
20:42:27|0.47722
20:42:28|0.47722
20:42:29|0.47722
20:42:30|0.47722
20:42:31|0.47722
20:42:33|0.47683
20:42:34|0.47683
20:42:34|0.47683
20:42:36|0.47683
20:42:37|0.47665
20:42:38|0.47665
20:42:39|0.47665
20:42:40|0.47665
20:42:41|0.47665
20:42:42|0.47665
20:42:43|0.47665
20:42:44|0.47665
20:42:45|0.4765
20:42:46|0.4765
20:42:47|0.4765
20:42:48|0.4764
20:42:49|0.4764
20:42:50|0.4764
20:42:51|0.4764
20:42:52|0.4764
20:42:53|0.4764
20:42:54|0.4764
20:42:55|0.4764
20:42:56|0.4764
20:42:57|0.4764
20:42:58|0.4764
20:42:59|0.4764
20:43:00|0.47639
20:43:01|0.47639
20:43:02|0.47673
20:43:03|0.47673
20:43:04|0.47682
20:43:05|0.47682
20:43:06|0.47682
20:43:07|0.47682
20:43:08|0.47682
20:43:09|0.47699
20:43:10|0.47699
20:43:11|0.47699
20:43:12|0.47699
20:43:13|0.47699
20:43:14|0.47699
20:43:15|0.47727
20:43:16|0.47727
20:43:17|0.47727
20:43:18|0.47727
20:43:19|0.47727
20:43:20|0.47727
20:43:21|0.47727
20:43:22|0.47727
20:43:23|0.47727
20:43:24|0.47725
20:43:25|0.47725
20:43:26|0.47725
20:43:27|0.47725
20:43:28|0.47727
20:43:29|0.47727
20:43:30|0.47727
20:43:32|0.47745
20:43:33|0.47745
20:43:34|0.47758
20:43:35|0.47758
20:43:36|0.47758
20:43:37|0.47771
20:43:39|0.47771
20:43:40|0.47771
20:43:41|0.47771
20:43:42|0.47771
20:43:42|0.47777
20:43:43|0.47777
20:43:44|0.4778
20:43:45|0.4778
20:43:47|0.4778
20:43:48|0.47785
20:43:49|0.47785
20:43:50|0.47785
20:43:51|0.47792
20:43:52|0.47792
20:43:53|0.47803
20:43:54|0.47803
20:43:55|0.47816
20:43:56|0.47801
20:43:57|0.47814
20:43:58|0.47814
20:43:59|0.478
20:44:00|0.478
20:44:01|0.478
20:44:02|0.478
20:44:03|0.478
20:44:04|0.478
20:44:05|0.47814
20:44:06|0.47813
20:44:07|0.47813
20:44:08|0.47799
20:44:09|0.47799
20:44:10|0.47788
20:44:11|0.4781
20:44:12|0.4781
20:44:13|0.4781
20:44:14|0.47816
20:44:15|0.47816
20:44:16|0.47816
20:44:17|0.47799
20:44:18|0.47799
20:44:20|0.47783
20:44:21|0.47783
20:44:21|0.47783
20:44:22|0.47783
20:44:23|0.47783
20:44:25|0.47783
20:44:26|0.47783
20:44:26|0.47783
20:44:28|0.47783
20:44:29|0.47781
20:44:29|0.47781
20:44:30|0.47781
20:44:32|0.47783
20:44:33|0.47783
20:44:34|0.47783
20:44:35|0.47783
20:44:36|0.47783
20:44:37|0.47783
20:44:38|0.47783
20:44:39|0.47783
20:44:41|0.47767
20:44:41|0.47767
20:44:43|0.47767
20:44:44|0.47772
20:44:45|0.47784
20:44:46|0.47784
20:44:47|0.47784
20:44:48|0.47784
20:44:49|0.4781
20:44:50|0.4781
20:44:51|0.4781
20:44:52|0.47799
20:44:53|0.47799
20:44:55|0.47781
20:44:55|0.47781
20:44:56|0.47781
20:44:58|0.47781
20:44:58|0.47781
20:45:00|0.47811
20:45:00|0.47836
20:45:02|0.47836
20:45:03|0.47836
20:45:03|0.47851
20:45:04|0.47851
20:45:05|0.47851
20:45:06|0.47851
20:45:07|0.47856
20:45:08|0.47856
20:45:10|0.47873
20:45:11|0.47873
20:45:11|0.47873
20:45:13|0.47875
20:45:14|0.47875
20:45:15|0.47875
20:45:16|0.47875
20:45:16|0.4788
20:45:17|0.4788
20:45:19|0.47875
20:45:20|0.47875
20:45:20|0.47875
20:45:21|0.47875
20:45:23|0.47875
20:45:24|0.47875
20:45:25|0.47875
20:45:25|0.47875
20:45:27|0.47856
20:45:27|0.4784
20:45:29|0.4784
20:45:29|0.4784
20:45:31|0.4784
20:45:32|0.4787
20:45:33|0.47856
20:45:34|0.47856
20:45:35|0.4788
20:45:36|0.4788
20:45:37|0.4788
20:45:38|0.4788
20:45:39|0.47866
20:45:40|0.47861
20:45:41|0.47861
20:45:43|0.47887
20:45:44|0.47887
20:45:44|0.47887
20:45:46|0.47887
20:45:46|0.47887
20:45:48|0.47887
20:45:49|0.47887
20:45:49|0.47887
20:45:51|0.47887
20:45:51|0.47887
20:45:52|0.47887
20:45:53|0.4789
20:45:55|0.4789
20:45:55|0.4789
20:45:57|0.4789
20:45:57|0.4789
20:45:58|0.4789
20:45:59|0.47879
20:46:00|0.47879
20:46:01|0.47879
20:46:02|0.47879
20:46:04|0.47879
20:46:05|0.479
20:46:05|0.479
20:46:07|0.47891
20:46:08|0.47891
20:46:09|0.47891
20:46:10|0.47891
20:46:11|0.47891
20:46:12|0.47891
20:46:13|0.479
20:46:14|0.47906
20:46:15|0.47906
20:46:16|0.47916
20:46:17|0.47937
20:46:19|0.47939
20:46:20|0.47939
20:46:21|0.47939
20:46:22|0.47939
20:46:23|0.47983
20:46:24|0.47983
20:46:25|0.47983
20:46:27|0.47983
20:46:27|0.47983
20:46:28|0.47983
20:46:29|0.47983
20:46:30|0.47983
20:46:31|0.47958
20:46:32|0.47958
20:46:33|0.47958
20:46:34|0.47958
20:46:35|0.47958
20:46:36|0.47958
20:46:37|0.47953
20:46:38|0.47953
20:46:39|0.47953
20:46:40|0.47953
20:46:41|0.47953
20:46:42|0.47978
20:46:43|0.47978
20:46:44|0.47978
20:46:46|0.48028
20:46:47|0.47992
20:46:48|0.47992
20:46:49|0.47992
20:46:50|0.47992
20:46:51|0.47987
20:46:52|0.48
20:46:53|0.48
20:46:54|0.48005
20:46:55|0.47987
20:46:56|0.47987
20:46:57|0.48007
20:46:58|0.48007
20:46:59|0.48007
20:47:00|0.48007
20:47:01|0.48007
20:47:02|0.48007
20:47:03|0.48007
20:47:04|0.47987
20:47:05|0.47987
20:47:06|0.47987
20:47:07|0.47987
20:47:08|0.47987
20:47:10|0.48022
20:47:10|0.48022
20:47:11|0.48022
20:47:12|0.48022
20:47:13|0.48035
20:47:14|0.48035
20:47:15|0.48035
20:47:16|0.47995
20:47:17|0.47995
20:47:18|0.48021
20:47:19|0.47996
20:47:20|0.47996
20:47:21|0.47996
20:47:23|0.47989
20:47:23|0.4796
20:47:25|0.47929
20:47:26|0.4792
20:47:27|0.4792
20:47:29|0.4789
20:47:29|0.47874
20:47:31|0.47894
20:47:32|0.47894
20:47:33|0.47894
20:47:34|0.4787
20:47:35|0.47881
20:47:36|0.47881
20:47:37|0.4793
20:47:38|0.47921
20:47:39|0.47921
20:47:40|0.47921
20:47:41|0.47857
20:47:42|0.4785
20:47:43|0.47845
20:47:44|0.4784
20:47:45|0.47833
20:47:46|0.47833
20:47:48|0.47789
20:47:48|0.4779
20:47:49|0.4779
20:47:50|0.47783
20:47:51|0.47809
20:47:52|0.47809
20:47:53|0.47801
20:47:54|0.47802
20:47:55|0.47802
20:47:56|0.47782
20:47:57|0.47782
20:47:58|0.47747
20:47:59|0.4774
20:48:00|0.47737
20:48:01|0.4773
20:48:02|0.4772
20:48:03|0.47737
20:48:04|0.47737
20:48:06|0.47739
20:48:07|0.47739
20:48:07|0.47739
20:48:08|0.47739
20:48:10|0.4772
20:48:11|0.4772
20:48:11|0.4772
20:48:13|0.4772
20:48:14|0.4771
20:48:15|0.4771
20:48:16|0.47705
20:48:17|0.477
20:48:18|0.4769
20:48:19|0.47705
20:48:20|0.477
20:48:21|0.477
20:48:22|0.477
20:48:23|0.4768
20:48:24|0.47697
20:48:25|0.47672
20:48:26|0.47636
20:48:27|0.47636
20:48:28|0.47636
20:48:30|0.47636
20:48:31|0.47636
20:48:32|0.47636
20:48:32|0.47636
20:48:33|0.47636
20:48:35|0.47636
20:48:36|0.47636
20:48:36|0.47636
20:48:37|0.47636
20:48:39|0.47636
20:48:40|0.47636
20:48:41|0.47636
20:48:42|0.47636
20:48:43|0.47636
20:48:44|0.47631
20:48:45|0.47631
20:48:46|0.47631
20:48:47|0.47631
20:48:48|0.47631
20:48:49|0.47631
20:48:50|0.47631
20:48:51|0.47631
20:48:52|0.47631
20:48:53|0.47631
20:48:54|0.47694
20:48:55|0.47694
20:48:56|0.47694
20:48:57|0.47661
20:48:58|0.47661
20:48:59|0.47661
20:49:00|0.47661
20:49:01|0.47666
20:49:02|0.47666
20:49:03|0.47666
20:49:04|0.47666
20:49:05|0.4766
20:49:06|0.4766
20:49:07|0.4766
20:49:08|0.4766
20:49:09|0.47661
20:49:10|0.47661
20:49:11|0.47661
20:49:12|0.47661
20:49:13|0.47661
20:49:14|0.47661
20:49:15|0.47688
20:49:16|0.47688
20:49:17|0.47688
20:49:18|0.47688
20:49:19|0.47688
20:49:20|0.47688
20:49:21|0.47688
20:49:22|0.47688
20:49:23|0.47688
20:49:24|0.47688
20:49:25|0.47688
20:49:26|0.47688
20:49:27|0.47668
20:49:28|0.47668
20:49:29|0.47668
20:49:30|0.47641
20:49:32|0.476
20:49:32|0.476
20:49:33|0.476
20:49:34|0.476
20:49:36|0.4756
20:49:37|0.4756
20:49:37|0.4756
20:49:38|0.4756
20:49:40|0.4756
20:49:40|0.476
20:49:41|0.4763
20:49:42|0.4763
20:49:44|0.4763
20:49:44|0.4763
20:49:46|0.4763
20:49:46|0.4763
20:49:47|0.4763
20:49:48|0.47598
20:49:49|0.47598
20:49:50|0.47598
20:49:51|0.47598
20:49:52|0.47595
20:49:54|0.47595
20:49:54|0.47595
20:49:56|0.47604
20:49:56|0.47594
20:49:57|0.47594
20:49:59|0.47594
20:49:59|0.47594
20:50:01|0.47594
20:50:01|0.47594
20:50:02|0.47604
20:50:04|0.47604
20:50:05|0.47604
20:50:06|0.47604
20:50:07|0.47625
20:50:08|0.47628
20:50:10|0.47651
20:50:10|0.47651
20:50:11|0.47661
20:50:12|0.47661
20:50:13|0.47661
20:50:14|0.47658
20:50:15|0.47658
20:50:16|0.47658
20:50:17|0.47648
20:50:18|0.47628
20:50:19|0.47628
20:50:20|0.47628
20:50:21|0.47628
20:50:22|0.47628
20:50:23|0.47594
20:50:24|0.47594
20:50:26|0.47594
20:50:27|0.4759
20:50:28|0.4759
20:50:29|0.4758
20:50:30|0.4758
20:50:31|0.47581
20:50:32|0.47581
20:50:33|0.47581
20:50:34|0.47581
20:50:35|0.47581
20:50:36|0.47581
20:50:37|0.47581
20:50:38|0.47581
20:50:39|0.47581
20:50:41|0.47581
20:50:41|0.47581
20:50:42|0.47603
20:50:43|0.47605
20:50:44|0.47605
20:50:45|0.47605
20:50:46|0.47605
20:50:47|0.47605
20:50:48|0.47606
20:50:49|0.47606
20:50:50|0.47606
20:50:52|0.47606
20:50:53|0.47606
20:50:54|0.47637
20:50:55|0.47635
20:50:56|0.4767
20:50:57|0.4767
20:50:58|0.4767
20:50:59|0.4767
20:51:00|0.4767
20:51:01|0.4767
20:51:02|0.4767
20:51:03|0.4768
20:51:04|0.4768
20:51:05|0.4772
20:51:06|0.4772
20:51:08|0.4772
20:51:08|0.47656
20:51:09|0.47656
20:51:10|0.47704
20:51:11|0.47704
20:51:12|0.47704
20:51:13|0.47704
20:51:14|0.47704
20:51:15|0.47704
20:51:16|0.47704
20:51:17|0.47677
20:51:18|0.47634
20:51:19|0.4763
20:51:21|0.4759
20:51:22|0.47601
20:51:23|0.47601
20:51:24|0.4758
20:51:25|0.4758
20:51:26|0.4758
20:51:27|0.4757
20:51:28|0.4757
20:51:29|0.4757
20:51:30|0.4757
20:51:31|0.4757
20:51:32|0.4757
20:51:33|0.4757
20:51:34|0.4757
20:51:35|0.4757
20:51:36|0.4757
20:51:37|0.4757
20:51:38|0.47624
20:51:39|0.47624
20:51:40|0.47624
20:51:41|0.47624
20:51:42|0.47624
20:51:43|0.47624
20:51:44|0.47624
20:51:45|0.47571
20:51:46|0.47612
20:51:47|0.47612
20:51:48|0.47612
20:51:50|0.47572
20:51:50|0.47572
20:51:51|0.47572
20:51:52|0.47572
20:51:53|0.47572
20:51:54|0.47551
20:51:55|0.47586
20:51:56|0.47586
20:51:57|0.47586
20:51:58|0.47586
20:51:59|0.47586
20:52:00|0.47586
20:52:01|0.476
20:52:02|0.476
20:52:03|0.476
20:52:04|0.476
20:52:05|0.476
20:52:07|0.476
20:52:07|0.476
20:52:08|0.4757
20:52:10|0.4757
20:52:11|0.4757
20:52:12|0.4757
20:52:13|0.4757
20:52:14|0.4757
20:52:15|0.47609
20:52:16|0.47609
20:52:17|0.47609
20:52:18|0.47591
20:52:18|0.47591
20:52:20|0.47591
20:52:20|0.47591
20:52:22|0.47591
20:52:23|0.47591
20:52:24|0.47591
20:52:25|0.4755
20:52:26|0.4759
20:52:28|0.4759
20:52:28|0.4759
20:52:29|0.4759
20:52:30|0.4759
20:52:31|0.4759
20:52:32|0.4757
20:52:33|0.4757
20:52:35|0.4762
20:52:36|0.4762
20:52:37|0.4764
20:52:37|0.4766
20:52:38|0.4766
20:52:40|0.47651
20:52:40|0.47651
20:52:41|0.47651
20:52:43|0.47651
20:52:43|0.47651
20:52:44|0.47651
20:52:45|0.47634
20:52:47|0.47616
20:52:48|0.47616
20:52:48|0.47616
20:52:49|0.47604
20:52:51|0.47604
20:52:52|0.4759
20:52:53|0.47603
20:52:54|0.47625
20:52:54|0.47625
20:52:55|0.47625
20:52:57|0.47625
20:52:58|0.47625
20:52:58|0.47625
20:52:59|0.47625
20:53:00|0.47625
20:53:02|0.47598
20:53:02|0.47598
20:53:03|0.47598
20:53:05|0.47625
20:53:05|0.47625
20:53:07|0.47625
20:53:07|0.47625
20:53:09|0.47625
20:53:10|0.47616
20:53:11|0.47616
20:53:11|0.47603
20:53:13|0.47603
20:53:13|0.47603
20:53:15|0.47603
20:53:15|0.47603
20:53:16|0.47603
20:53:17|0.47626
20:53:18|0.47626
20:53:20|0.47606
20:53:20|0.47606
20:53:21|0.47606
20:53:23|0.47593
20:53:24|0.47593
20:53:25|0.47643
20:53:26|0.47643
20:53:27|0.47643
20:53:28|0.47643
20:53:30|0.47643
20:53:30|0.47643
20:53:31|0.47643
20:53:33|0.47664
20:53:34|0.4767
20:53:35|0.4767
20:53:36|0.4767
20:53:37|0.4767
20:53:38|0.4767
20:53:39|0.4769
20:53:40|0.4769
20:53:41|0.4771
20:53:42|0.4771
20:53:43|0.4771
20:53:44|0.4771
20:53:45|0.4771
20:53:46|0.4771
20:53:47|0.47705
20:53:48|0.47705
20:53:49|0.47705
20:53:50|0.47705
20:53:51|0.47705
20:53:53|0.47712
20:53:53|0.47713
20:53:54|0.47713
20:53:55|0.4772
20:53:56|0.4772
20:53:57|0.4773
20:53:58|0.4773
20:53:59|0.47759
20:54:00|0.47759
20:54:01|0.47759
20:54:02|0.47759
20:54:03|0.47759
20:54:04|0.4776
20:54:05|0.4776
20:54:06|0.4776
20:54:07|0.4776
20:54:08|0.4776
20:54:09|0.4776
20:54:10|0.4776
20:54:11|0.4776
20:54:12|0.4776
20:54:13|0.4776
20:54:14|0.47764
20:54:15|0.47764
20:54:16|0.4777
20:54:17|0.4777
20:54:18|0.4777
20:54:19|0.4777
20:54:20|0.4777
20:54:21|0.478
20:54:22|0.478
20:54:24|0.478
20:54:25|0.47789
20:54:26|0.47795
20:54:26|0.47795
20:54:28|0.47785
20:54:29|0.47792
20:54:30|0.47792
20:54:31|0.47792
20:54:32|0.47792
20:54:33|0.47792
20:54:34|0.47792
20:54:36|0.47792
20:54:36|0.47792
20:54:38|0.47792
20:54:39|0.47792
20:54:40|0.47792
20:54:40|0.47792
20:54:42|0.478
20:54:43|0.47761
20:54:44|0.47741
20:54:45|0.47741
20:54:46|0.47741
20:54:47|0.47741
20:54:48|0.47741
20:54:49|0.47741
20:54:50|0.47741
20:54:51|0.47748
20:54:52|0.47748
20:54:53|0.47748
20:54:54|0.47751
20:54:55|0.47751
20:54:55|0.4772
20:54:56|0.4772
20:54:58|0.4772
20:54:58|0.4772
20:55:00|0.4772
20:55:00|0.4772
20:55:02|0.4772
20:55:03|0.4772
20:55:03|0.47707
20:55:04|0.47719
20:55:06|0.47712
20:55:07|0.47712
20:55:08|0.47712
20:55:09|0.47712
20:55:10|0.47712
20:55:11|0.47712
20:55:12|0.47712
20:55:13|0.47712
20:55:14|0.47754
20:55:15|0.47767
20:55:16|0.4777
20:55:17|0.4777
20:55:18|0.4777
20:55:19|0.4777
20:55:20|0.4777
20:55:21|0.4777
20:55:22|0.4777
20:55:23|0.4777
20:55:24|0.4777
20:55:25|0.4777
20:55:27|0.47765
20:55:28|0.47757
20:55:29|0.47715
20:55:30|0.477
20:55:31|0.47672
20:55:32|0.47669
20:55:33|0.47669
20:55:35|0.47669
20:55:35|0.47669
20:55:37|0.47669
20:55:38|0.47669
20:55:38|0.47642
20:55:40|0.47662
20:55:40|0.47662
20:55:41|0.47662
20:55:43|0.47653
20:55:44|0.47653
20:55:45|0.47653
20:55:46|0.47642
20:55:47|0.47642
20:55:47|0.4763
20:55:48|0.4763
20:55:50|0.47627
20:55:51|0.47627
20:55:52|0.47627
20:55:53|0.47627
20:55:54|0.47627
20:55:55|0.47627
20:55:56|0.47627
20:55:57|0.47654
20:55:58|0.47654
20:55:59|0.47654
20:56:00|0.47654
20:56:01|0.47654
20:56:02|0.47654
20:56:03|0.47654
20:56:04|0.47643
20:56:05|0.47643
20:56:06|0.47643
20:56:07|0.47652
20:56:08|0.47652
20:56:09|0.47652
20:56:10|0.47652
20:56:11|0.47652
20:56:12|0.47641
20:56:13|0.47641
20:56:14|0.47641
20:56:15|0.47641
20:56:16|0.47669
20:56:17|0.47669
20:56:18|0.47669
20:56:19|0.47669
20:56:20|0.47669
20:56:21|0.47669
20:56:22|0.47627
20:56:23|0.47627
20:56:24|0.47593
20:56:25|0.47593
20:56:26|0.47629
20:56:28|0.47629
20:56:28|0.47629
20:56:30|0.4766
20:56:31|0.4766
20:56:32|0.4766
20:56:33|0.4766
20:56:34|0.4766
20:56:35|0.4766
20:56:37|0.4766
20:56:38|0.4766
20:56:39|0.4767
20:56:40|0.4767
20:56:41|0.47666
20:56:41|0.47666
20:56:43|0.47666
20:56:44|0.47654
20:56:45|0.47654
20:56:45|0.47654
20:56:47|0.47618
20:56:48|0.47618
20:56:48|0.47618
20:56:50|0.47618
20:56:50|0.47618
20:56:52|0.4769
20:56:53|0.4771
20:56:54|0.47722
20:56:55|0.47757
20:56:56|0.47757
20:56:57|0.47757
20:56:58|0.47734
20:56:59|0.47759
20:57:00|0.4778
20:57:01|0.47769
20:57:02|0.47769
20:57:03|0.47769
20:57:04|0.47769
20:57:05|0.4771
20:57:06|0.4771
20:57:07|0.477
20:57:08|0.4767
20:57:09|0.4765
20:57:10|0.4765
20:57:11|0.4765
20:57:12|0.47661
20:57:13|0.4766
20:57:14|0.4766
20:57:15|0.4766
20:57:16|0.47648
20:57:17|0.47665
20:57:18|0.47665
20:57:19|0.47665
20:57:20|0.47665
20:57:21|0.47665
20:57:22|0.47665
20:57:23|0.47665
20:57:24|0.47665
20:57:26|0.47665
20:57:27|0.47665
20:57:28|0.47678
20:57:29|0.47678
20:57:30|0.47678
20:57:31|0.47703
20:57:32|0.47703
20:57:33|0.47697
20:57:34|0.47672
20:57:35|0.47672
20:57:36|0.4764
20:57:37|0.4764
20:57:38|0.4764
20:57:39|0.4764
20:57:40|0.4764
20:57:41|0.47633
20:57:43|0.47633
20:57:43|0.4763
20:57:44|0.4762
20:57:45|0.47597
20:57:46|0.47597
20:57:47|0.47597
20:57:48|0.47597
20:57:49|0.47597
20:57:50|0.47597
20:57:51|0.4759
20:57:52|0.47588
20:57:53|0.4759
20:57:54|0.4759
20:57:55|0.47597
20:57:56|0.47597
20:57:57|0.47597
20:57:58|0.4761
20:57:59|0.4761
20:58:00|0.4761
20:58:02|0.4765
20:58:02|0.47652
20:58:04|0.4766
20:58:04|0.4766
20:58:05|0.47604
20:58:06|0.47604
20:58:07|0.47604
20:58:08|0.47604
20:58:09|0.47625
20:58:10|0.47625
20:58:11|0.47625
20:58:12|0.47625
20:58:13|0.47625
20:58:14|0.47625
20:58:15|0.4758
20:58:16|0.476
20:58:17|0.476
20:58:19|0.476
20:58:19|0.476
20:58:20|0.476
20:58:21|0.47591
20:58:22|0.47591
20:58:23|0.47588
20:58:24|0.47577
20:58:25|0.47577
20:58:27|0.47577
20:58:28|0.47577
20:58:29|0.47577
20:58:30|0.47577
20:58:31|0.47577
20:58:32|0.47577
20:58:33|0.47577
20:58:34|0.47577
20:58:36|0.47577
20:58:36|0.47577
20:58:37|0.47577
20:58:38|0.47577
20:58:39|0.47577
20:58:40|0.47577
20:58:41|0.47577
20:58:42|0.47591
20:58:43|0.47591
20:58:44|0.47591
20:58:45|0.47615
20:58:47|0.47648
20:58:48|0.47648
20:58:49|0.47648
20:58:50|0.47661
20:58:51|0.47661
20:58:52|0.47648
20:58:53|0.47648
20:58:54|0.47648
20:58:55|0.47683
20:58:56|0.47683
20:58:57|0.47681
20:58:58|0.47681
20:58:59|0.47681
20:59:00|0.47681
20:59:01|0.47681
20:59:02|0.4766
20:59:03|0.4766
20:59:04|0.47652
20:59:05|0.47652
20:59:06|0.47652
20:59:07|0.4761
20:59:08|0.4761
20:59:09|0.4761
20:59:10|0.4761
20:59:11|0.476
20:59:12|0.476
20:59:13|0.4759
20:59:14|0.4759
20:59:15|0.4759
20:59:16|0.4759
20:59:17|0.4759
20:59:18|0.4759
20:59:19|0.4759
20:59:20|0.4759
20:59:21|0.4759
20:59:22|0.4759
20:59:23|0.4759
20:59:24|0.4759
20:59:25|0.4757
20:59:26|0.47571
20:59:28|0.47571
20:59:29|0.47571
20:59:30|0.47571
20:59:31|0.47571
20:59:32|0.47571
20:59:34|0.47571
20:59:34|0.47571
20:59:36|0.4756
20:59:36|0.4756
20:59:38|0.4756
20:59:39|0.4756
20:59:40|0.4755
20:59:41|0.4754
20:59:42|0.4754
20:59:43|0.47536
20:59:44|0.47536
20:59:45|0.47536
20:59:46|0.47536
20:59:47|0.47536
20:59:48|0.47544
20:59:49|0.47544
20:59:50|0.47544
20:59:51|0.4754
20:59:52|0.4754
20:59:53|0.4754
20:59:54|0.47555
20:59:55|0.47555
20:59:56|0.47575
20:59:57|0.47575
20:59:58|0.47533
20:59:59|0.47533
21:00:00|0.47533
21:00:01|0.47533
21:00:02|0.47533
21:00:03|0.47557
21:00:04|0.47573
21:00:05|0.47573
21:00:06|0.47573
21:00:07|0.47589
21:00:08|0.47579
21:00:09|0.47579
21:00:10|0.47597
21:00:11|0.47597
21:00:12|0.47597
21:00:13|0.47567
21:00:14|0.47586
21:00:15|0.47586
21:00:16|0.47586
21:00:17|0.47586
21:00:18|0.47586
21:00:19|0.47586
21:00:20|0.47586
21:00:21|0.47571
21:00:22|0.47571
21:00:23|0.47571
21:00:24|0.47571
21:00:25|0.47572
21:00:26|0.47572
21:00:27|0.47572
21:00:29|0.47571
21:00:30|0.47571
21:00:31|0.47577
21:00:32|0.47577
21:00:33|0.47577
21:00:34|0.47577
21:00:35|0.47613
21:00:37|0.47613
21:00:38|0.4762
21:00:39|0.47648
21:00:40|0.4764
21:00:41|0.47649
21:00:42|0.4766
21:00:43|0.4767
21:00:44|0.4767
21:00:46|0.4767
21:00:46|0.4767
21:00:47|0.4768
21:00:48|0.4768
21:00:49|0.4768
21:00:50|0.4768
21:00:51|0.47677
21:00:52|0.47675
21:00:53|0.47675
21:00:54|0.47677
21:00:55|0.47677
21:00:57|0.47701
21:00:58|0.47701
21:00:59|0.47701
21:01:00|0.47701
21:01:01|0.4772
21:01:02|0.47729
21:01:03|0.47729
21:01:04|0.47729
21:01:06|0.4773
21:01:06|0.4773
21:01:07|0.47711
21:01:08|0.47711
21:01:10|0.47684
21:01:10|0.47694
21:01:12|0.47694
21:01:13|0.47672
21:01:14|0.47672
21:01:15|0.47669
21:01:16|0.4766
21:01:17|0.47665
21:01:19|0.47665
21:01:20|0.47665
21:01:21|0.47665
21:01:21|0.47665
21:01:23|0.47665
21:01:24|0.47665
21:01:25|0.4765
21:01:26|0.4764
21:01:27|0.4764
21:01:28|0.4764
21:01:29|0.4764
21:01:30|0.4764
21:01:31|0.47668
21:01:32|0.47662
21:01:33|0.47662
21:01:34|0.47671
21:01:35|0.47671
21:01:36|0.47671
21:01:37|0.47671
21:01:38|0.47671
21:01:39|0.47671
21:01:40|0.47654
21:01:41|0.47654
21:01:42|0.47654
21:01:43|0.47621
21:01:44|0.47621
21:01:45|0.47621
21:01:46|0.4762
21:01:47|0.4759
21:01:48|0.4759
21:01:49|0.47597
21:01:50|0.47599
21:01:51|0.47599
21:01:52|0.47607
21:01:53|0.47607
21:01:54|0.47607
21:01:55|0.47607
21:01:56|0.47607
21:01:57|0.47597
21:01:58|0.47597
21:01:59|0.47595
21:02:00|0.47605
21:02:01|0.47606
21:02:02|0.47606
21:02:04|0.47606
21:02:04|0.47606
21:02:06|0.47606
21:02:06|0.47606
21:02:08|0.47615
21:02:09|0.47615
21:02:10|0.47582
21:02:11|0.4757
21:02:12|0.4757
21:02:14|0.47569
21:02:15|0.47581
21:02:16|0.47597
21:02:17|0.47597
21:02:18|0.4763
21:02:20|0.4763
21:02:21|0.4764
21:02:22|0.4764
21:02:23|0.4764
21:02:24|0.47648
21:02:25|0.47648
21:02:26|0.4765
21:02:27|0.4766
21:02:28|0.47658
21:02:29|0.47658
21:02:30|0.47658
21:02:31|0.47668
21:02:32|0.47668
21:02:33|0.47668
21:02:34|0.47668
21:02:35|0.47642
21:02:36|0.4765
21:02:37|0.47659
21:02:38|0.47659
21:02:39|0.47659
21:02:40|0.47659
21:02:41|0.47659
21:02:42|0.47659
21:02:44|0.47659
21:02:45|0.47659
21:02:45|0.4765
21:02:47|0.4765
21:02:48|0.4765
21:02:48|0.4765
21:02:49|0.4765
21:02:51|0.47659
21:02:51|0.47659
21:02:52|0.47659
21:02:54|0.47659
21:02:55|0.47659
21:02:55|0.4768
21:02:56|0.4767
21:02:57|0.4767
21:02:58|0.4767
21:02:59|0.4767
21:03:01|0.47649
21:03:01|0.47649
21:03:02|0.47649
21:03:04|0.47678
21:03:05|0.47678
21:03:05|0.47678
21:03:07|0.47678
21:03:07|0.47678
21:03:09|0.4771
21:03:09|0.4771
21:03:10|0.4771
21:03:12|0.4771
21:03:13|0.4772
21:03:14|0.47729
21:03:15|0.47729
21:03:16|0.47729
21:03:17|0.47729
21:03:18|0.4773
21:03:19|0.4773
21:03:20|0.47743
21:03:21|0.47743
21:03:22|0.4775
21:03:23|0.4775
21:03:24|0.4775
21:03:25|0.4775
21:03:26|0.4775
21:03:27|0.4775
21:03:28|0.4775
21:03:29|0.4775
21:03:30|0.4775
21:03:31|0.4775
21:03:32|0.4775
21:03:33|0.4775
21:03:34|0.47749
21:03:35|0.47749
21:03:36|0.47749
21:03:37|0.4775
21:03:38|0.4775
21:03:39|0.4775
21:03:40|0.4775
21:03:41|0.4775
21:03:42|0.4775
21:03:43|0.47733
21:03:44|0.4775
21:03:45|0.4775
21:03:46|0.4775
21:03:47|0.4776
21:03:48|0.47769
21:03:49|0.47769
21:03:50|0.4778
21:03:52|0.478
21:03:52|0.478
21:03:54|0.47773
21:03:54|0.47773
21:03:56|0.47773
21:03:57|0.47773
21:03:58|0.47773
21:03:59|0.47773
21:03:59|0.47773
21:04:01|0.47773
21:04:02|0.47773
21:04:03|0.47773
21:04:04|0.47773
21:04:05|0.47746
21:04:05|0.47742
21:04:07|0.47742
21:04:08|0.47742
21:04:09|0.47742
21:04:10|0.47742
21:04:11|0.47742
21:04:11|0.47742
21:04:13|0.4772
21:04:14|0.4772
21:04:15|0.4772
21:04:16|0.4772
21:04:18|0.4772
21:04:19|0.4772
21:04:20|0.4772
21:04:21|0.4772
21:04:22|0.4772
21:04:22|0.4772
21:04:24|0.4772
21:04:24|0.4772
21:04:26|0.4772
21:04:27|0.47758
21:04:28|0.47758
21:04:29|0.47758
21:04:30|0.47758
21:04:31|0.47758
21:04:32|0.47758
21:04:33|0.47758
21:04:34|0.47758
21:04:35|0.47758
21:04:36|0.47758
21:04:37|0.47719
21:04:38|0.47719
21:04:40|0.47739
21:04:40|0.47739
21:04:42|0.47739
21:04:42|0.47739
21:04:43|0.47739
21:04:44|0.47739
21:04:45|0.47739
21:04:47|0.47732
21:04:48|0.47732
21:04:49|0.47732
21:04:50|0.47732
21:04:51|0.47732
21:04:52|0.47732
21:04:53|0.47732
21:04:54|0.47732
21:04:55|0.47732
21:04:56|0.47732
21:04:57|0.47732
21:04:58|0.47732
21:04:59|0.47732
21:05:00|0.47732
21:05:01|0.47732
21:05:02|0.47732
21:05:03|0.47732
21:05:04|0.47732
21:05:05|0.47732
21:05:06|0.47719
21:05:07|0.47719
21:05:08|0.47719
21:05:09|0.47719
21:05:10|0.47719
21:05:11|0.47719
21:05:12|0.47719
21:05:14|0.47736
21:05:14|0.47736
21:05:16|0.47736
21:05:17|0.47736
21:05:18|0.47718
21:05:19|0.4771
21:05:20|0.4771
21:05:21|0.47691
21:05:22|0.47691
21:05:23|0.47691
21:05:24|0.47691
21:05:25|0.47691
21:05:26|0.47691
21:05:27|0.47691
21:05:28|0.47691
21:05:29|0.47691
21:05:30|0.47691
21:05:31|0.47691
21:05:32|0.47691
21:05:33|0.47691
21:05:34|0.47691
21:05:35|0.47691
21:05:36|0.47691
21:05:37|0.47691
21:05:38|0.47691
21:05:39|0.47691
21:05:40|0.47691
21:05:42|0.47691
21:05:42|0.47691
21:05:43|0.47691
21:05:45|0.47691
21:05:46|0.47726
21:05:47|0.47729
21:05:48|0.47731
21:05:49|0.47731
21:05:50|0.47731
21:05:51|0.47731
21:05:52|0.47731
21:05:53|0.47703
21:05:54|0.47703
21:05:55|0.47703
21:05:56|0.47716
21:05:57|0.47716
21:05:58|0.47716
21:05:59|0.47733
21:06:00|0.47733
21:06:01|0.47733
21:06:02|0.47733
21:06:03|0.47733
21:06:04|0.47733
21:06:05|0.47733
21:06:06|0.47733
21:06:07|0.47733
21:06:08|0.47733
21:06:09|0.47718
21:06:11|0.47718
21:06:11|0.47718
21:06:12|0.47718
21:06:14|0.47678
21:06:15|0.47678
21:06:16|0.47695
21:06:17|0.47695
21:06:18|0.47695
21:06:19|0.47695
21:06:20|0.47695
21:06:21|0.47695
21:06:22|0.47695
21:06:24|0.47695
21:06:25|0.47704
21:06:26|0.47693
21:06:27|0.47693
21:06:28|0.47693
21:06:29|0.47712
21:06:30|0.47712
21:06:31|0.47722
21:06:32|0.47684
21:06:33|0.47684
21:06:34|0.47684
21:06:35|0.47684
21:06:36|0.47676
21:06:37|0.47676
21:06:38|0.47649
21:06:39|0.47649
21:06:40|0.47649
21:06:41|0.4769
21:06:42|0.47695
21:06:43|0.47695
21:06:44|0.47695
21:06:46|0.47695
21:06:47|0.47692
21:06:48|0.47692
21:06:48|0.4767
21:06:49|0.47713
21:06:51|0.47705
21:06:52|0.47701
21:06:52|0.47701
21:06:53|0.47701
21:06:54|0.47701
21:06:55|0.47701
21:06:56|0.47701
21:06:58|0.47701
21:06:58|0.47721
21:06:59|0.4774
21:07:01|0.47733
21:07:02|0.47731
21:07:03|0.4775
21:07:03|0.4775
21:07:05|0.4775
21:07:05|0.4774
21:07:07|0.4774
21:07:07|0.4774
21:07:08|0.4774
21:07:09|0.4773
21:07:11|0.4773
21:07:12|0.4773
21:07:13|0.4773
21:07:14|0.4773
21:07:15|0.4773
21:07:15|0.4773
21:07:17|0.4773
21:07:18|0.4773
21:07:19|0.4773
21:07:20|0.477
21:07:21|0.477
21:07:22|0.477
21:07:23|0.477
21:07:25|0.47716
21:07:25|0.47719
21:07:27|0.47719
21:07:28|0.47719
21:07:29|0.47719
21:07:30|0.47719
21:07:30|0.47721
21:07:32|0.47721
21:07:33|0.47721
21:07:34|0.47713
21:07:35|0.47713
21:07:35|0.47713
21:07:37|0.47713
21:07:38|0.47713
21:07:39|0.477
21:07:40|0.477
21:07:40|0.4769
21:07:42|0.4768
21:07:43|0.4768
21:07:44|0.4767
21:07:45|0.4764
21:07:46|0.4764
21:07:47|0.4764
21:07:48|0.47648
21:07:49|0.47611
21:07:50|0.47611
21:07:51|0.47611
21:07:52|0.47611
21:07:53|0.47651
21:07:54|0.47651
21:07:54|0.47651
21:07:56|0.47651
21:07:57|0.47651
21:07:57|0.47651
21:07:59|0.47651
21:08:00|0.47651
21:08:01|0.47632
21:08:01|0.47632
21:08:02|0.476
21:08:04|0.4759
21:08:05|0.4759
21:08:05|0.4759
21:08:07|0.4759
21:08:08|0.4759
21:08:09|0.4759
21:08:10|0.4759
21:08:11|0.4759
21:08:12|0.4759
21:08:13|0.4759
21:08:15|0.47607
21:08:16|0.47607
21:08:17|0.47621
21:08:18|0.47621
21:08:19|0.47621
21:08:20|0.47621
21:08:21|0.47621
21:08:22|0.47621
21:08:23|0.47628
21:08:24|0.4762
21:08:25|0.4762
21:08:26|0.4762
21:08:27|0.4762
21:08:28|0.476
21:08:29|0.476
21:08:30|0.476
21:08:31|0.476
21:08:32|0.476
21:08:33|0.476
21:08:34|0.47616
21:08:35|0.47616
21:08:36|0.47616
21:08:37|0.47616
21:08:38|0.47616
21:08:39|0.47616
21:08:40|0.47616
21:08:41|0.47624
21:08:42|0.47631
21:08:43|0.47632
21:08:44|0.47632
21:08:45|0.47632
21:08:46|0.47632
21:08:47|0.47604
21:08:48|0.47602
21:08:49|0.47606
21:08:50|0.47606
21:08:51|0.4758
21:08:52|0.4758
21:08:53|0.4758
21:08:54|0.4758
21:08:55|0.4758
21:08:56|0.47604
21:08:57|0.47604
21:08:58|0.47604
21:08:59|0.47572
21:09:00|0.4757
21:09:01|0.4757
21:09:02|0.4757
21:09:03|0.47556
21:09:04|0.47556
21:09:05|0.47556
21:09:06|0.47556
21:09:07|0.47556
21:09:08|0.47532
21:09:09|0.4753
21:09:10|0.47514
21:09:11|0.47542
21:09:12|0.47542
21:09:14|0.47542
21:09:14|0.47542
21:09:15|0.4757
21:09:17|0.4757
21:09:18|0.4757
21:09:19|0.47551
21:09:20|0.47551
21:09:21|0.47551
21:09:22|0.47551
21:09:22|0.47551
21:09:24|0.47551
21:09:25|0.47504
21:09:26|0.475
21:09:27|0.4748
21:09:28|0.4746
21:09:29|0.4746
21:09:30|0.4746
21:09:31|0.47437
21:09:32|0.4743
21:09:33|0.47425
21:09:34|0.4742
21:09:34|0.47414
21:09:36|0.474
21:09:37|0.4739
21:09:38|0.47383
21:09:39|0.4736
21:09:40|0.4736
21:09:41|0.4735
21:09:43|0.4733
21:09:43|0.47326
21:09:44|0.47326
21:09:45|0.47326
21:09:46|0.47326
21:09:47|0.47301
21:09:48|0.4734
21:09:49|0.4734
21:09:50|0.4734
21:09:51|0.473
21:09:52|0.47304
21:09:53|0.47304
21:09:54|0.47301
21:09:55|0.4732
21:09:56|0.47303
21:09:57|0.473
21:09:58|0.473
21:09:59|0.473
21:10:00|0.47286
21:10:01|0.47285
21:10:02|0.47266
21:10:03|0.47266
21:10:04|0.47266
21:10:05|0.47266
21:10:06|0.47266
21:10:07|0.47266
21:10:08|0.47266
21:10:09|0.47266
21:10:10|0.47266
21:10:11|0.47267
21:10:12|0.47266
21:10:14|0.47268
21:10:15|0.47268
21:10:16|0.47267
21:10:18|0.47267
21:10:19|0.47267
21:10:20|0.47281
21:10:21|0.47266
21:10:22|0.47266
21:10:23|0.47281
21:10:24|0.47291
21:10:25|0.47291
21:10:26|0.47291
21:10:27|0.47291
21:10:29|0.47291
21:10:29|0.4732
21:10:30|0.47291
21:10:31|0.47291
21:10:32|0.47314
21:10:33|0.47329
21:10:34|0.47329
21:10:35|0.47329
21:10:36|0.47326
21:10:37|0.47344
21:10:38|0.47327
21:10:39|0.47327
21:10:40|0.47327
21:10:41|0.47348
21:10:42|0.47347
21:10:43|0.47347
21:10:44|0.4737
21:10:45|0.47363
21:10:46|0.47363
21:10:47|0.47363
21:10:48|0.47363
21:10:49|0.47363
21:10:50|0.47373
21:10:51|0.47399
21:10:52|0.47399
21:10:53|0.47399
21:10:54|0.47399
21:10:55|0.47399
21:10:56|0.47399
21:10:57|0.47368
21:10:58|0.47368
21:10:59|0.4739
21:11:00|0.4739
21:11:01|0.4739
21:11:02|0.4741
21:11:03|0.4742
21:11:04|0.4742
21:11:05|0.47409
21:11:06|0.47409
21:11:07|0.47409
21:11:08|0.47409
21:11:09|0.47423
21:11:10|0.47423
21:11:11|0.47423
21:11:12|0.4743
21:11:13|0.4744
21:11:15|0.4743
21:11:16|0.4743
21:11:17|0.47443
21:11:18|0.47443
21:11:20|0.4747
21:11:21|0.4747
21:11:22|0.47473
21:11:23|0.47485
21:11:25|0.47485
21:11:26|0.47443
21:11:27|0.47438
21:11:28|0.47438
21:11:29|0.4742
21:11:30|0.4742
21:11:31|0.47416
21:11:32|0.47416
21:11:33|0.47416
21:11:34|0.47416
21:11:35|0.4744
21:11:36|0.4744
21:11:37|0.47452
21:11:38|0.47452
21:11:39|0.47452
21:11:40|0.47428
21:11:41|0.47425
21:11:42|0.47425
21:11:43|0.47467
21:11:44|0.47467
21:11:45|0.47467
21:11:46|0.47467
21:11:47|0.47467
21:11:48|0.47428
21:11:49|0.47428
21:11:50|0.47428
21:11:51|0.47428
21:11:52|0.47428
21:11:53|0.47428
21:11:54|0.47428
21:11:55|0.47441
21:11:56|0.47433
21:11:57|0.47433
21:11:58|0.47433
21:11:59|0.47427
21:12:00|0.474
21:12:01|0.4739
21:12:02|0.47422
21:12:03|0.47422
21:12:04|0.47422
21:12:05|0.47422
21:12:06|0.47409
21:12:07|0.47409
21:12:08|0.47413
21:12:09|0.47413
21:12:10|0.47413
21:12:11|0.47413
21:12:12|0.47413
21:12:13|0.47389
21:12:14|0.47389
21:12:15|0.474
21:12:17|0.4738
21:12:18|0.47355
21:12:19|0.47355
21:12:20|0.4735
21:12:21|0.4732
21:12:23|0.4732
21:12:24|0.47253
21:12:25|0.47253
21:12:26|0.47253
21:12:27|0.47281
21:12:28|0.47279
21:12:29|0.47285
21:12:30|0.4729
21:12:31|0.47289
21:12:32|0.47289
21:12:33|0.47288
21:12:34|0.47288
21:12:35|0.47289
21:12:36|0.47276
21:12:37|0.47276
21:12:38|0.47299
21:12:39|0.47295
21:12:40|0.47295
21:12:41|0.47286
21:12:42|0.47286
21:12:43|0.47286
21:12:44|0.47286
21:12:45|0.47286
21:12:46|0.47286
21:12:47|0.47286
21:12:48|0.4728
21:12:50|0.4728
21:12:50|0.47281
21:12:51|0.47281
21:12:52|0.47253
21:12:53|0.4725
21:12:54|0.4725
21:12:55|0.4725
21:12:56|0.4725
21:12:57|0.47228
21:12:58|0.472
21:12:59|0.472
21:13:00|0.472
21:13:01|0.472
21:13:02|0.472
21:13:03|0.472
21:13:04|0.47235
21:13:05|0.4725
21:13:07|0.4725
21:13:07|0.47196
21:13:08|0.47205
21:13:09|0.47205
21:13:10|0.47205
21:13:11|0.47205
21:13:12|0.47205
21:13:13|0.47205
21:13:14|0.472
21:13:15|0.47236
21:13:17|0.47236
21:13:18|0.47236
21:13:19|0.47236
21:13:21|0.47236
21:13:21|0.47221
21:13:22|0.47221
21:13:23|0.4718
21:13:24|0.47164
21:13:26|0.47164
21:13:27|0.47164
21:13:28|0.47163
21:13:29|0.4716
21:13:30|0.4716
21:13:31|0.4716
21:13:32|0.4716
21:13:33|0.47154
21:13:34|0.47154
21:13:35|0.47154
21:13:36|0.47154
21:13:37|0.47184
21:13:38|0.47184
21:13:39|0.47164
21:13:40|0.47154
21:13:41|0.47154
21:13:42|0.47154
21:13:43|0.47154
21:13:44|0.47154
21:13:45|0.47154
21:13:46|0.47154
21:13:47|0.47154
21:13:48|0.47154
21:13:49|0.47154
21:13:50|0.47185
21:13:51|0.47185
21:13:52|0.47185
21:13:53|0.47185
21:13:54|0.47185
21:13:55|0.47185
21:13:56|0.47185
21:13:57|0.47178
21:13:58|0.47178
21:13:59|0.47178
21:14:00|0.47178
21:14:01|0.47151
21:14:02|0.47151
21:14:03|0.47151
21:14:04|0.47151
21:14:05|0.47151
21:14:06|0.47151
21:14:08|0.47151
21:14:08|0.47151
21:14:09|0.4715
21:14:11|0.4715
21:14:12|0.4715
21:14:12|0.4715
21:14:13|0.4715
21:14:14|0.4715
21:14:15|0.4715
21:14:17|0.4715
21:14:18|0.4715
21:14:19|0.47168
21:14:20|0.47168
21:14:21|0.47168
21:14:22|0.47206
21:14:23|0.4718
21:14:24|0.4718
21:14:25|0.47205
21:14:26|0.47205
21:14:27|0.47205
21:14:29|0.4721
21:14:29|0.4721
21:14:31|0.47212
21:14:32|0.47212
21:14:33|0.47212
21:14:34|0.47212
21:14:35|0.47205
21:14:36|0.47205
21:14:37|0.47205
21:14:37|0.47205
21:14:39|0.47156
21:14:40|0.47156
21:14:41|0.47156
21:14:42|0.47156
21:14:43|0.47156
21:14:44|0.47158
21:14:45|0.47157
21:14:46|0.47158
21:14:47|0.47158
21:14:48|0.4715
21:14:49|0.47165
21:14:50|0.47165
21:14:51|0.47165
21:14:52|0.47165
21:14:53|0.47148
21:14:54|0.47148
21:14:54|0.47148
21:14:56|0.47148
21:14:56|0.47148
21:14:58|0.47148
21:14:59|0.47148
21:15:00|0.47148
21:15:01|0.47148
21:15:02|0.47146
21:15:03|0.47135
21:15:04|0.47135
21:15:05|0.47135
21:15:06|0.47135
21:15:07|0.47135
21:15:08|0.4713
21:15:09|0.4713
21:15:10|0.4711
21:15:11|0.4711
21:15:12|0.47135
21:15:13|0.47135
21:15:14|0.47138
21:15:15|0.47138
21:15:16|0.47135
21:15:17|0.4717
21:15:18|0.4717
21:15:19|0.4717
21:15:20|0.4717
21:15:21|0.47151
21:15:23|0.47151
21:15:24|0.47151
21:15:25|0.47151
21:15:26|0.47188
21:15:27|0.4715
21:15:27|0.4719
21:15:29|0.4719
21:15:30|0.4719
21:15:31|0.4719
21:15:32|0.4719
21:15:33|0.4719
21:15:34|0.4719
21:15:35|0.4719
21:15:36|0.4719
21:15:37|0.47166
21:15:38|0.47166
21:15:39|0.47166
21:15:40|0.47166
21:15:41|0.47166
21:15:42|0.47166
21:15:43|0.47166
21:15:44|0.47166
21:15:45|0.47167
21:15:46|0.47167
21:15:47|0.47167
21:15:48|0.47167
21:15:49|0.47167
21:15:50|0.47167
21:15:51|0.47167
21:15:52|0.47167
21:15:53|0.47167
21:15:54|0.47167
21:15:55|0.47167
21:15:56|0.47167
21:15:57|0.47167
21:15:58|0.47167
21:15:59|0.47167
21:16:00|0.47167
21:16:01|0.47167
21:16:02|0.47167
21:16:03|0.472
21:16:04|0.472
21:16:05|0.4721
21:16:06|0.4721
21:16:07|0.4723
21:16:08|0.4723
21:16:09|0.4724
21:16:10|0.4724
21:16:11|0.4724
21:16:12|0.4725
21:16:13|0.47213
21:16:14|0.47181
21:16:15|0.47181
21:16:16|0.47181
21:16:17|0.4718
21:16:18|0.4717
21:16:19|0.4717
21:16:21|0.4717
21:16:21|0.4717
21:16:23|0.4717
21:16:24|0.47192
21:16:25|0.47192
21:16:26|0.47192
21:16:27|0.47192
21:16:28|0.47192
21:16:29|0.47192
21:16:30|0.47192
21:16:31|0.47192
21:16:32|0.47192
21:16:34|0.472
21:16:34|0.472
21:16:35|0.472
21:16:36|0.47196
21:16:37|0.4721
21:16:38|0.4721
21:16:39|0.4721
21:16:40|0.4721
21:16:41|0.4721
21:16:42|0.472
21:16:43|0.472
21:16:45|0.472
21:16:46|0.472
21:16:46|0.4718
21:16:48|0.4718
21:16:48|0.4718
21:16:50|0.4718
21:16:50|0.47171
21:16:52|0.47171
21:16:52|0.47171
21:16:53|0.47171
21:16:55|0.47171
21:16:56|0.47171
21:16:56|0.4712
21:16:57|0.4712
21:16:59|0.4712
21:16:59|0.47139
21:17:01|0.47139
21:17:01|0.47139
21:17:03|0.47139
21:17:04|0.47139
21:17:04|0.47139
21:17:05|0.47139
21:17:07|0.47139
21:17:07|0.4714
21:17:08|0.4714
21:17:10|0.4714
21:17:11|0.4714
21:17:12|0.4714
21:17:13|0.47139
21:17:14|0.47139
21:17:15|0.47139
21:17:16|0.4712
21:17:17|0.4712
21:17:18|0.4712
21:17:19|0.47124
21:17:20|0.47124
21:17:21|0.47124
21:17:22|0.47124
21:17:23|0.47124
21:17:24|0.47124
21:17:26|0.47124
21:17:27|0.47124
21:17:28|0.47125
21:17:29|0.47125
21:17:30|0.47125
21:17:31|0.47126
21:17:32|0.47101
21:17:33|0.47046
21:17:35|0.47046
21:17:35|0.47046
21:17:36|0.4703
21:17:37|0.47026
21:17:38|0.47026
21:17:40|0.47024
21:17:40|0.47024
21:17:41|0.47047
21:17:43|0.4703
21:17:43|0.4703
21:17:45|0.4703
21:17:46|0.4701
21:17:47|0.4701
21:17:48|0.47034
21:17:49|0.47014
21:17:50|0.47014
21:17:51|0.47011
21:17:52|0.4701
21:17:53|0.4701
21:17:54|0.4701
21:17:55|0.4701
21:17:56|0.4701
21:17:57|0.47013
21:17:58|0.4701
21:17:59|0.4701
21:18:00|0.4701
21:18:01|0.4701
21:18:02|0.4701
21:18:03|0.4701
21:18:04|0.4701
21:18:05|0.47001
21:18:06|0.47001
21:18:07|0.47001
21:18:08|0.47001
21:18:09|0.47001
21:18:10|0.47001
21:18:11|0.47001
21:18:12|0.47001
21:18:13|0.47008
21:18:14|0.47008
21:18:15|0.47008
21:18:16|0.47008
21:18:17|0.47023
21:18:18|0.47049
21:18:19|0.47049
21:18:20|0.47043
21:18:22|0.47043
21:18:23|0.4708
21:18:24|0.4708
21:18:25|0.4709
21:18:26|0.47099
21:18:27|0.47099
21:18:28|0.471
21:18:29|0.471
21:18:30|0.47114
21:18:32|0.47114
21:18:32|0.47114
21:18:33|0.47114
21:18:34|0.47114
21:18:36|0.4709
21:18:37|0.4709
21:18:38|0.47082
21:18:39|0.47082
21:18:40|0.47082
21:18:41|0.47087
21:18:42|0.47087
21:18:43|0.47087
21:18:44|0.47087
21:18:45|0.4707
21:18:46|0.4707
21:18:47|0.4707
21:18:48|0.4707
21:18:49|0.4707
21:18:50|0.4707
21:18:51|0.4707
21:18:52|0.47062
21:18:53|0.47062
21:18:54|0.47062
21:18:55|0.47062
21:18:56|0.4707
21:18:57|0.4707
21:18:58|0.4707
21:18:59|0.4707
21:19:00|0.4707
21:19:01|0.47051
21:19:02|0.47075
21:19:03|0.47075
21:19:04|0.4709
21:19:05|0.4711
21:19:06|0.4711
21:19:07|0.4711
21:19:08|0.4711
21:19:09|0.4711
21:19:10|0.4711
21:19:11|0.47127
21:19:12|0.47127
21:19:13|0.4713
21:19:14|0.4715
21:19:15|0.47131
21:19:16|0.47131
21:19:17|0.47102
21:19:18|0.4713
21:19:19|0.4713
21:19:20|0.47091
21:19:21|0.4709
21:19:22|0.4709
21:19:23|0.47092
21:19:25|0.47092
21:19:26|0.47092
21:19:27|0.47106
21:19:28|0.47106
21:19:29|0.47081
21:19:30|0.47081
21:19:31|0.47081
21:19:32|0.47114
21:19:33|0.47117
21:19:34|0.47117
21:19:35|0.47117
21:19:36|0.47117
21:19:37|0.47117
21:19:38|0.47117
21:19:39|0.47117
21:19:40|0.47117
21:19:41|0.47117
21:19:42|0.47117
21:19:43|0.47117
21:19:44|0.47117
21:19:45|0.47117
21:19:46|0.47117
21:19:47|0.47117
21:19:48|0.47109
21:19:49|0.47134
21:19:51|0.47134
21:19:51|0.47134
21:19:52|0.47109
21:19:53|0.47109
21:19:54|0.47109
21:19:55|0.47109
21:19:56|0.47109
21:19:57|0.47109
21:19:58|0.47109
21:19:59|0.47109
21:20:00|0.47109
21:20:01|0.47109
21:20:02|0.47109
21:20:03|0.47134
21:20:04|0.4715
21:20:05|0.4715
21:20:06|0.4715
21:20:07|0.4716
21:20:08|0.4716
21:20:09|0.4716
21:20:10|0.4716
21:20:11|0.4716
21:20:12|0.4716
21:20:13|0.4716
21:20:14|0.4716
21:20:15|0.4716
21:20:16|0.4716
21:20:17|0.4716
21:20:18|0.47126
21:20:19|0.4712
21:20:20|0.4712
21:20:21|0.4712
21:20:22|0.4712
21:20:24|0.4712
21:20:25|0.47128
21:20:26|0.47128
21:20:27|0.47128
21:20:29|0.47129
21:20:29|0.47129
21:20:30|0.47129
21:20:31|0.47129
21:20:32|0.47129
21:20:34|0.47168
21:20:35|0.47153
21:20:36|0.47153
21:20:36|0.47153
21:20:38|0.47153
21:20:38|0.47153
21:20:39|0.47153
21:20:40|0.47153
21:20:42|0.47153
21:20:43|0.47121
21:20:43|0.47144
21:20:45|0.47144
21:20:46|0.47144
21:20:47|0.47144
21:20:47|0.47144
21:20:49|0.47144
21:20:50|0.47144
21:20:51|0.4717
21:20:52|0.4717
21:20:52|0.4717
21:20:53|0.47199
21:20:55|0.47201
21:20:56|0.47201
21:20:56|0.47173
21:20:58|0.47173
21:20:59|0.47194
21:21:00|0.47194
21:21:01|0.47193
21:21:02|0.47193
21:21:02|0.47193
21:21:03|0.47198
21:21:04|0.47198
21:21:06|0.47198
21:21:06|0.47198
21:21:08|0.47198
21:21:08|0.47198
21:21:09|0.47198
21:21:11|0.472
21:21:12|0.472
21:21:13|0.472
21:21:14|0.472
21:21:15|0.472
21:21:16|0.472
21:21:17|0.472
21:21:18|0.472
21:21:19|0.472
21:21:20|0.472
21:21:21|0.47219
21:21:22|0.47219
21:21:23|0.47215
21:21:24|0.47215
21:21:25|0.47215
21:21:27|0.47215
21:21:28|0.47198
21:21:29|0.47198
21:21:30|0.47198
21:21:31|0.47198
21:21:32|0.47198
21:21:33|0.47198
21:21:34|0.47198
21:21:35|0.47198
21:21:36|0.47198
21:21:37|0.47198
21:21:38|0.47198
21:21:39|0.47198
21:21:40|0.47215
21:21:41|0.4722
21:21:42|0.4722
21:21:43|0.47226
21:21:44|0.47226
21:21:45|0.47226
21:21:46|0.47239
21:21:47|0.47239
21:21:48|0.47239
21:21:49|0.47239
21:21:50|0.47241
21:21:51|0.47241
21:21:52|0.47241
21:21:53|0.47241
21:21:54|0.47241
21:21:55|0.47241
21:21:56|0.4725
21:21:58|0.4725
21:21:59|0.4725
21:22:00|0.4725
21:22:00|0.47251
21:22:02|0.47269
21:22:02|0.47299
21:22:04|0.47299
21:22:04|0.47286
21:22:06|0.47286
21:22:07|0.47286
21:22:07|0.47286
21:22:09|0.47286
21:22:09|0.47267
21:22:10|0.47267
21:22:11|0.47267
21:22:12|0.47267
21:22:14|0.47267
21:22:14|0.47267
21:22:16|0.47267
21:22:17|0.47267
21:22:18|0.47267
21:22:19|0.47241
21:22:20|0.47241
21:22:21|0.47241
21:22:22|0.47241
21:22:23|0.47254
21:22:24|0.47254
21:22:25|0.47254
21:22:26|0.47254
21:22:28|0.47254
21:22:29|0.47254
21:22:30|0.47254
21:22:31|0.47254
21:22:33|0.47254
21:22:33|0.47236
21:22:34|0.47249
21:22:35|0.47249
21:22:36|0.47264
21:22:37|0.47265
21:22:38|0.47265
21:22:39|0.47265
21:22:40|0.47255
21:22:41|0.47255
21:22:42|0.47233
21:22:43|0.47233
21:22:44|0.47233
21:22:45|0.47233
21:22:46|0.47233
21:22:47|0.47233
21:22:48|0.47221
21:22:49|0.47152
21:22:50|0.47152
21:22:52|0.4714
21:22:52|0.4714
21:22:54|0.4714
21:22:55|0.4714
21:22:56|0.4714
21:22:57|0.47154
21:22:58|0.47154
21:22:59|0.47154
21:23:00|0.47154
21:23:01|0.47212
21:23:03|0.47163
21:23:03|0.47163
21:23:04|0.47173
21:23:05|0.47173
21:23:06|0.47173
21:23:07|0.47157
21:23:08|0.47157
21:23:09|0.47197
21:23:10|0.47197
21:23:11|0.47197
21:23:12|0.47197
21:23:13|0.47197
21:23:14|0.47197
21:23:15|0.47197
21:23:16|0.47197
21:23:17|0.47227
21:23:18|0.47227
21:23:19|0.47227
21:23:20|0.47228
21:23:21|0.47229
21:23:22|0.47229
21:23:23|0.47229
21:23:24|0.47229
21:23:25|0.47229
21:23:27|0.47229
21:23:28|0.4726
21:23:29|0.47233
21:23:30|0.47233
21:23:31|0.47233
21:23:32|0.47233
21:23:33|0.47233
21:23:34|0.47233
21:23:35|0.47197
21:23:36|0.47197
21:23:37|0.47197
21:23:38|0.47197
21:23:39|0.47197
21:23:40|0.47192
21:23:41|0.47192
21:23:42|0.47192
21:23:43|0.4716
21:23:44|0.4716
21:23:45|0.4716
21:23:46|0.4716
21:23:47|0.4716
21:23:48|0.4716
21:23:49|0.47167
21:23:50|0.47167
21:23:51|0.47167
21:23:52|0.47167
21:23:53|0.47167
21:23:54|0.47164
21:23:55|0.47164
21:23:56|0.47164
21:23:57|0.47164
21:23:58|0.47167
21:23:59|0.47167
21:24:00|0.47167
21:24:01|0.47167
21:24:02|0.47167
21:24:03|0.47167
21:24:04|0.47214
21:24:05|0.47214
21:24:06|0.47214
21:24:07|0.47214
21:24:08|0.47214
21:24:09|0.47214
21:24:10|0.4723
21:24:11|0.4723
21:24:12|0.4723
21:24:13|0.4723
21:24:14|0.4724
21:24:15|0.47235
21:24:16|0.47235
21:24:17|0.47235
21:24:18|0.47235
21:24:19|0.47235
21:24:20|0.47235
21:24:21|0.47235
21:24:22|0.47235
21:24:23|0.47235
21:24:24|0.47235
21:24:25|0.47235
21:24:26|0.47235
21:24:27|0.47235
21:24:28|0.47235
21:24:30|0.47235
21:24:31|0.47235
21:24:32|0.47235
21:24:33|0.47235
21:24:34|0.47242
21:24:35|0.4725
21:24:35|0.4725
21:24:37|0.4725
21:24:38|0.4726
21:24:38|0.4726
21:24:40|0.4726
21:24:40|0.4726
21:24:42|0.4726
21:24:43|0.47261
21:24:44|0.47261
21:24:45|0.47279
21:24:46|0.47279
21:24:47|0.4729
21:24:48|0.4729
21:24:49|0.47276
21:24:50|0.47276
21:24:52|0.47294
21:24:52|0.47292
21:24:53|0.47292
21:24:54|0.47292
21:24:56|0.47292
21:24:56|0.47292
21:24:57|0.47292
21:24:59|0.47292
21:24:59|0.47292
21:25:01|0.47292
21:25:02|0.47279
21:25:02|0.47279
21:25:03|0.47279
21:25:05|0.47279
21:25:06|0.47279
21:25:07|0.47279
21:25:08|0.47279
21:25:08|0.47272
21:25:09|0.47272
21:25:11|0.47272
21:25:12|0.47296
21:25:13|0.4727
21:25:13|0.4727
21:25:15|0.4727
21:25:15|0.4727
21:25:16|0.4727
21:25:17|0.4727
21:25:19|0.4727
21:25:19|0.4727
21:25:21|0.4727
21:25:21|0.4727
21:25:22|0.4727
21:25:23|0.4727
21:25:24|0.47275
21:25:25|0.47275
21:25:26|0.47275
21:25:28|0.47275
21:25:29|0.4727
21:25:30|0.47253
21:25:31|0.47253
21:25:33|0.47253
21:25:33|0.47253
21:25:35|0.47253
21:25:36|0.47253
21:25:36|0.47253
21:25:37|0.4724
21:25:39|0.47213
21:25:40|0.47213
21:25:40|0.47213
21:25:42|0.47213
21:25:43|0.47213
21:25:44|0.47213
21:25:45|0.47213
21:25:45|0.47213
21:25:47|0.47213
21:25:48|0.47213
21:25:49|0.47213
21:25:50|0.47178
21:25:51|0.47178
21:25:52|0.47178
21:25:53|0.47178
21:25:54|0.47178
21:25:55|0.47178
21:25:56|0.47178
21:25:57|0.47178
21:25:58|0.47219
21:25:59|0.47219
21:26:00|0.47219
21:26:01|0.47219
21:26:02|0.47219
21:26:03|0.47219
21:26:04|0.4723
21:26:06|0.4723
21:26:06|0.4723
21:26:07|0.4723
21:26:08|0.4723
21:26:09|0.4723
21:26:10|0.4723
21:26:11|0.4723
21:26:12|0.4723
21:26:13|0.4723
21:26:14|0.4723
21:26:15|0.4725
21:26:16|0.4725
21:26:17|0.4725
21:26:18|0.4723
21:26:19|0.4723
21:26:20|0.4723
21:26:21|0.4723
21:26:22|0.4723
21:26:23|0.4723
21:26:24|0.4722
21:26:25|0.47209
21:26:26|0.47209
21:26:27|0.47209
21:26:28|0.47209
21:26:30|0.47168
21:26:30|0.47168
21:26:32|0.47168
21:26:33|0.47168
21:26:34|0.47215
21:26:36|0.47215
21:26:36|0.47215
21:26:37|0.47189
21:26:38|0.47189
21:26:40|0.47189
21:26:41|0.47189
21:26:42|0.47197
21:26:43|0.47197
21:26:44|0.47197
21:26:45|0.47197
21:26:46|0.47197
21:26:47|0.47197
21:26:48|0.47197
21:26:49|0.47197
21:26:50|0.47197
21:26:51|0.47188
21:26:52|0.47188
21:26:53|0.47188
21:26:55|0.47188
21:26:56|0.47188
21:26:56|0.47197
21:26:58|0.47197
21:26:59|0.47197
21:26:59|0.47214
21:27:01|0.47214
21:27:02|0.47214
21:27:02|0.4722
21:27:03|0.4722
21:27:05|0.47217
21:27:05|0.47217
21:27:07|0.47217
21:27:08|0.47203
21:27:08|0.47203
21:27:09|0.47203
21:27:10|0.47203
21:27:11|0.47203
21:27:13|0.4724
21:27:14|0.4724
21:27:15|0.47232
21:27:15|0.4718
21:27:17|0.4718
21:27:18|0.4718
21:27:18|0.4718
21:27:19|0.47179
21:27:20|0.47179
21:27:21|0.47179
21:27:23|0.47179
21:27:23|0.47179
21:27:24|0.47179
21:27:25|0.47196
21:27:26|0.47196
21:27:28|0.47196
21:27:28|0.47196
21:27:30|0.47158
21:27:30|0.47158
21:27:32|0.47158
21:27:33|0.47158
21:27:34|0.47158
21:27:35|0.47158
21:27:36|0.47158
21:27:37|0.47179
21:27:38|0.47179
21:27:39|0.47179
21:27:39|0.47179
21:27:41|0.47191
21:27:42|0.472
21:27:43|0.47191
21:27:44|0.47191
21:27:46|0.4721
21:27:46|0.4721
21:27:48|0.4721
21:27:49|0.4721
21:27:50|0.4721
21:27:51|0.4721
21:27:52|0.4721
21:27:53|0.4721
21:27:54|0.4721
21:27:54|0.4721
21:27:56|0.4721
21:27:57|0.4721
21:27:57|0.4721
21:27:59|0.4721
21:28:00|0.47193
21:28:00|0.47193
21:28:02|0.47193
21:28:03|0.47205
21:28:03|0.47205
21:28:05|0.47205
21:28:06|0.47205
21:28:07|0.47193
21:28:08|0.47193
21:28:10|0.47158
21:28:10|0.47158
21:28:11|0.47201
21:28:12|0.47201
21:28:13|0.47201
21:28:14|0.47201
21:28:15|0.47201
21:28:16|0.47189
21:28:17|0.47189
21:28:18|0.47189
21:28:19|0.47189
21:28:20|0.47189
21:28:21|0.47197
21:28:22|0.47197
21:28:23|0.47183
21:28:24|0.4713
21:28:25|0.4713
21:28:26|0.4713
21:28:27|0.4713
21:28:28|0.4713
21:28:29|0.47125
21:28:30|0.47125
21:28:32|0.47147
21:28:33|0.47147
21:28:34|0.47172
21:28:35|0.47172
21:28:36|0.47172
21:28:37|0.47172
21:28:38|0.47172
21:28:39|0.47172
21:28:40|0.47172
21:28:41|0.47172
21:28:42|0.47164
21:28:43|0.47164
21:28:44|0.47164
21:28:45|0.47164
21:28:46|0.47164
21:28:48|0.47164
21:28:48|0.47164
21:28:49|0.47164
21:28:50|0.47164
21:28:51|0.4712
21:28:52|0.4712
21:28:54|0.4712
21:28:54|0.4712
21:28:55|0.4712
21:28:56|0.4712
21:28:58|0.4712
21:28:59|0.4712
21:29:00|0.4712
21:29:01|0.4712
21:29:01|0.4712
21:29:02|0.4712
21:29:04|0.4712
21:29:05|0.4712
21:29:05|0.4712
21:29:07|0.4712
21:29:07|0.4712
21:29:09|0.4712
21:29:09|0.4712
21:29:10|0.4712
21:29:11|0.47128
21:29:12|0.47138
21:29:14|0.47138
21:29:15|0.47123
21:29:16|0.47123
21:29:17|0.47123
21:29:18|0.47123
21:29:19|0.47123
21:29:19|0.47123
21:29:20|0.47123
21:29:22|0.47123
21:29:22|0.47123
21:29:23|0.47123
21:29:24|0.47123
21:29:25|0.47123
21:29:27|0.47123
21:29:27|0.47116
21:29:29|0.47116
21:29:30|0.47114
21:29:30|0.47114
21:29:31|0.47114
21:29:33|0.47135
21:29:34|0.47135
21:29:35|0.47114
21:29:36|0.47149
21:29:38|0.47159
21:29:38|0.47159
21:29:39|0.47172
21:29:41|0.4717
21:29:42|0.4717
21:29:43|0.4717
21:29:44|0.4717
21:29:45|0.4717
21:29:46|0.4717
21:29:47|0.4717
21:29:48|0.4717
21:29:49|0.47149
21:29:50|0.47165
21:29:51|0.47165
21:29:52|0.47149
21:29:53|0.47149
21:29:54|0.47149
21:29:55|0.47149
21:29:56|0.47149
21:29:57|0.47164
21:29:58|0.47164
21:29:59|0.47164
21:30:00|0.47119
21:30:01|0.4714
21:30:03|0.4714
21:30:03|0.4714
21:30:04|0.4714
21:30:05|0.47123
21:30:06|0.4709
21:30:07|0.4713
21:30:08|0.4713
21:30:10|0.47116
21:30:11|0.47116
21:30:11|0.47136
21:30:13|0.47136
21:30:13|0.47136
21:30:15|0.47136
21:30:16|0.47169
21:30:17|0.47154
21:30:18|0.47167
21:30:19|0.47172
21:30:19|0.4718
21:30:20|0.4718
21:30:22|0.4719
21:30:23|0.4719
21:30:24|0.4719
21:30:25|0.4719
21:30:26|0.4719
21:30:27|0.4721
21:30:28|0.4721
21:30:29|0.47204
21:30:30|0.47204
21:30:31|0.4723
21:30:32|0.4723
21:30:33|0.4723
21:30:34|0.47259
21:30:36|0.47259
21:30:37|0.47254
21:30:37|0.4727
21:30:38|0.4727
21:30:40|0.4727
21:30:41|0.4727
21:30:42|0.4727
21:30:43|0.47281
21:30:44|0.47281
21:30:46|0.4728
21:30:46|0.47283
21:30:47|0.47283
21:30:49|0.47283
21:30:50|0.47283
21:30:51|0.47282
21:30:52|0.47285
21:30:53|0.47285
21:30:54|0.47285
21:30:55|0.47284
21:30:56|0.47284
21:30:57|0.47284
21:30:58|0.47284
21:30:59|0.47284
21:31:00|0.47284
21:31:01|0.47284
21:31:02|0.47284
21:31:03|0.47284
21:31:04|0.47284
21:31:05|0.47284
21:31:06|0.47284
21:31:07|0.47284
21:31:08|0.47284
21:31:09|0.47284
21:31:10|0.47284
21:31:11|0.47284
21:31:12|0.47284
21:31:13|0.47246
21:31:14|0.47248
21:31:15|0.4721
21:31:16|0.47191
21:31:17|0.47191
21:31:18|0.47191
21:31:19|0.47191
21:31:20|0.47191
21:31:21|0.47191
21:31:22|0.47191
21:31:23|0.4719
21:31:24|0.4719
21:31:25|0.4719
21:31:26|0.4719
21:31:27|0.47195
21:31:28|0.47195
21:31:29|0.47195
21:31:30|0.47211
21:31:31|0.47211
21:31:32|0.47225
21:31:33|0.47225
21:31:34|0.4724
21:31:35|0.4724
21:31:36|0.47249
21:31:38|0.47249
21:31:38|0.47249
21:31:40|0.47249
21:31:40|0.47249
21:31:42|0.47249
21:31:43|0.47249
21:31:44|0.47249
21:31:44|0.47249
21:31:46|0.47249
21:31:47|0.47229
21:31:47|0.47223
21:31:48|0.47223
21:31:50|0.47223
21:31:51|0.47223
21:31:52|0.47223
21:31:53|0.47223
21:31:54|0.47223
21:31:55|0.47223
21:31:56|0.47223
21:31:57|0.47223
21:31:58|0.47223
21:31:59|0.4722
21:31:59|0.4722
21:32:00|0.4722
21:32:02|0.4722
21:32:03|0.4722
21:32:04|0.4722
21:32:04|0.4722
21:32:06|0.4722
21:32:07|0.47204
21:32:08|0.47175
21:32:08|0.47175
21:32:09|0.47175
21:32:11|0.47175
21:32:11|0.47175
21:32:12|0.47176
21:32:14|0.47176
21:32:15|0.47176
21:32:15|0.47176
21:32:17|0.47176
21:32:18|0.47171
21:32:18|0.47171
21:32:19|0.47182
21:32:21|0.47182
21:32:22|0.47182
21:32:23|0.47182
21:32:24|0.47182
21:32:25|0.47182
21:32:26|0.47209
21:32:27|0.47209
21:32:28|0.4722
21:32:29|0.47222
21:32:30|0.47222
21:32:31|0.47222
21:32:32|0.4723
21:32:33|0.47246
21:32:34|0.47246
21:32:35|0.47246
21:32:37|0.47246
21:32:37|0.4725
21:32:39|0.4725
21:32:40|0.4725
21:32:40|0.4726
21:32:42|0.4726
21:32:43|0.4726
21:32:44|0.4726
21:32:45|0.4726
21:32:46|0.4726
21:32:48|0.4726
21:32:48|0.4726
21:32:49|0.4726
21:32:50|0.4726
21:32:51|0.4726
21:32:52|0.4726
21:32:53|0.4726
21:32:54|0.4726
21:32:55|0.4726
21:32:56|0.4726
21:32:57|0.4726
21:32:58|0.4726
21:33:00|0.4726
21:33:01|0.4726
21:33:01|0.47232
21:33:03|0.47232
21:33:04|0.4721
21:33:05|0.4721
21:33:05|0.4721
21:33:07|0.472
21:33:08|0.472
21:33:09|0.47226
21:33:10|0.47226
21:33:11|0.47226
21:33:12|0.47226
21:33:13|0.47188
21:33:14|0.47188
21:33:15|0.4719
21:33:16|0.4718
21:33:17|0.4718
21:33:17|0.4718
21:33:19|0.47189
21:33:19|0.47172
21:33:20|0.47172
21:33:22|0.47172
21:33:23|0.4717
21:33:24|0.4715
21:33:25|0.4715
21:33:26|0.47174
21:33:27|0.47189
21:33:28|0.47189
21:33:29|0.47189
21:33:30|0.47189
21:33:31|0.47189
21:33:32|0.47189
21:33:33|0.47189
21:33:34|0.47189
21:33:35|0.47189
21:33:37|0.47151
21:33:37|0.4715
21:33:38|0.4714
21:33:39|0.4714
21:33:40|0.4714
21:33:42|0.4713
21:33:43|0.4713
21:33:44|0.47146
21:33:45|0.47146
21:33:46|0.47146
21:33:47|0.47146
21:33:49|0.47146
21:33:49|0.47132
21:33:50|0.47115
21:33:51|0.47137
21:33:52|0.47137
21:33:53|0.47137
21:33:55|0.47137
21:33:56|0.47141
21:33:56|0.47141
21:33:58|0.47136
21:33:59|0.47136
21:34:00|0.47143
21:34:01|0.47143
21:34:02|0.47143
21:34:03|0.47121
21:34:04|0.47121
21:34:06|0.47134
21:34:07|0.47134
21:34:07|0.47134
21:34:09|0.4713
21:34:09|0.4713
21:34:10|0.4713
21:34:11|0.47116
21:34:12|0.47134
21:34:14|0.471
21:34:15|0.471
21:34:15|0.471
21:34:17|0.471
21:34:17|0.47115
21:34:18|0.471
21:34:19|0.4708
21:34:20|0.4708
21:34:22|0.4708
21:34:22|0.4708
21:34:24|0.47055
21:34:24|0.47087
21:34:25|0.47087
21:34:26|0.47087
21:34:27|0.47087
21:34:29|0.47051
21:34:29|0.47099
21:34:30|0.47113
21:34:31|0.47114
21:34:32|0.47114
21:34:33|0.47114
21:34:35|0.47114
21:34:35|0.4712
21:34:36|0.4712
21:34:38|0.4712
21:34:39|0.4712
21:34:40|0.4712
21:34:41|0.4712
21:34:42|0.4712
21:34:43|0.4712
21:34:45|0.471
21:34:46|0.471
21:34:46|0.47114
21:34:48|0.47114
21:34:49|0.47114
21:34:50|0.47114
21:34:50|0.4707
21:34:52|0.47064
21:34:53|0.47064
21:34:54|0.4706
21:34:55|0.4706
21:34:55|0.4706
21:34:57|0.47058
21:34:58|0.4707
21:34:58|0.47041
21:35:00|0.47058
21:35:01|0.47058
21:35:02|0.47058
21:35:03|0.47028
21:35:04|0.47028
21:35:04|0.47028
21:35:06|0.47028
21:35:07|0.47028
21:35:08|0.47028
21:35:09|0.47027
21:35:10|0.47028
21:35:11|0.47028
21:35:12|0.47028
21:35:13|0.47028
21:35:14|0.47028
21:35:15|0.47015
21:35:16|0.47015
21:35:17|0.47015
21:35:18|0.47015
21:35:19|0.47001
21:35:20|0.47001
21:35:21|0.47001
21:35:22|0.47001
21:35:23|0.47019
21:35:24|0.47015
21:35:25|0.47
21:35:26|0.47
21:35:27|0.47016
21:35:28|0.47016
21:35:29|0.47
21:35:30|0.47006
21:35:31|0.46997
21:35:32|0.46999
21:35:33|0.46999
21:35:34|0.46991
21:35:35|0.46964
21:35:36|0.46964
21:35:37|0.46964
21:35:38|0.46956
21:35:39|0.46954
21:35:40|0.46854
21:35:41|0.46917
21:35:42|0.46917
21:35:44|0.46917
21:35:44|0.4691
21:35:46|0.46919
21:35:46|0.46919
21:35:47|0.46912
21:35:49|0.46912
21:35:50|0.4695
21:35:50|0.4695
21:35:52|0.46949
21:35:53|0.4695
21:35:53|0.4695
21:35:54|0.4695
21:35:55|0.4695
21:35:57|0.4695
21:35:58|0.46929
21:35:58|0.46947
21:36:00|0.46947
21:36:00|0.46947
21:36:01|0.46947
21:36:03|0.46925
21:36:04|0.4692
21:36:05|0.46905
21:36:06|0.4689
21:36:07|0.4689
21:36:08|0.4689
21:36:09|0.4688
21:36:10|0.4688
21:36:11|0.46889
21:36:12|0.46889
21:36:13|0.46898
21:36:14|0.46898
21:36:15|0.46898
21:36:16|0.46917
21:36:17|0.46917
21:36:18|0.46917
21:36:19|0.46917
21:36:20|0.46918
21:36:21|0.46858
21:36:22|0.46858
21:36:23|0.46858
21:36:24|0.46871
21:36:25|0.46898
21:36:26|0.46898
21:36:27|0.46898
21:36:28|0.4692
21:36:29|0.46883
21:36:30|0.46883
21:36:31|0.46893
21:36:33|0.46893
21:36:33|0.46893
21:36:35|0.46893
21:36:36|0.469
21:36:37|0.469
21:36:39|0.469
21:36:40|0.469
21:36:41|0.469
21:36:41|0.469
21:36:42|0.469
21:36:44|0.469
21:36:44|0.469
21:36:45|0.469
21:36:47|0.469
21:36:48|0.469
21:36:49|0.46869
21:36:50|0.46869
21:36:51|0.46895
21:36:52|0.46895
21:36:53|0.46895
21:36:55|0.46869
21:36:55|0.46869
21:36:57|0.4683
21:36:57|0.4683
21:36:58|0.46829
21:37:00|0.46808
21:37:01|0.4683
21:37:02|0.4683
21:37:03|0.46862
21:37:04|0.46862
21:37:05|0.46862
21:37:06|0.46861
21:37:07|0.46824
21:37:08|0.46824
21:37:09|0.46837
21:37:10|0.46837
21:37:11|0.46837
21:37:12|0.46837
21:37:13|0.46837
21:37:14|0.46862
21:37:15|0.46839
21:37:16|0.46839
21:37:17|0.46839
21:37:18|0.46837
21:37:19|0.46837
21:37:20|0.46834
21:37:21|0.46834
21:37:22|0.46834
21:37:23|0.46834
21:37:24|0.46822
21:37:25|0.46822
21:37:26|0.46822
21:37:27|0.46822
21:37:28|0.46822
21:37:29|0.46837
21:37:30|0.46837
21:37:31|0.46837
21:37:33|0.46846
21:37:33|0.46846
21:37:34|0.4681
21:37:35|0.46802
21:37:37|0.46802
21:37:38|0.46802
21:37:39|0.46807
21:37:40|0.46807
21:37:41|0.46751
21:37:42|0.46751
21:37:44|0.46777
21:37:45|0.46777
21:37:46|0.46777
21:37:47|0.46786
21:37:48|0.46786
21:37:49|0.46724
21:37:50|0.46724
21:37:51|0.46745
21:37:51|0.4672
21:37:53|0.4672
21:37:54|0.4672
21:37:55|0.46719
21:37:56|0.46705
21:37:57|0.46705
21:37:58|0.46697
21:37:59|0.46679
21:38:00|0.46694
21:38:01|0.46714
21:38:02|0.46714
21:38:03|0.46713
21:38:04|0.46713
21:38:05|0.46711
21:38:06|0.46712
21:38:07|0.4673
21:38:08|0.4674
21:38:09|0.4674
21:38:10|0.46744
21:38:11|0.46744
21:38:12|0.46695
21:38:13|0.46848
21:38:14|0.46814
21:38:15|0.46814
21:38:16|0.46845
21:38:18|0.4686
21:38:18|0.4687
21:38:19|0.46857
21:38:20|0.46873
21:38:21|0.46873
21:38:22|0.46873
21:38:24|0.46873
21:38:24|0.46873
21:38:25|0.46858
21:38:26|0.4687
21:38:28|0.46873
21:38:29|0.46841
21:38:30|0.46841
21:38:30|0.46841
21:38:32|0.46864
21:38:33|0.46864
21:38:34|0.46864
21:38:35|0.46864
21:38:36|0.46864
21:38:37|0.46873
21:38:38|0.46854
21:38:39|0.46854
21:38:40|0.46854
21:38:41|0.46854
21:38:42|0.4687
21:38:43|0.46844
21:38:44|0.46844
21:38:45|0.46844
21:38:46|0.46844
21:38:47|0.46859
21:38:48|0.46859
21:38:49|0.46823
21:38:50|0.46823
21:38:51|0.46849
21:38:52|0.46849
21:38:53|0.46849
21:38:54|0.46849
21:38:55|0.46849
21:38:56|0.46852
21:38:57|0.46852
21:38:58|0.46852
21:38:59|0.46852
21:39:00|0.46818
21:39:01|0.46818
21:39:02|0.46836
21:39:03|0.46836
21:39:04|0.46811
21:39:05|0.46811
21:39:06|0.46811
21:39:08|0.46822
21:39:08|0.46822
21:39:09|0.46822
21:39:11|0.46844
21:39:12|0.46844
21:39:13|0.46844
21:39:14|0.46844
21:39:15|0.46844
21:39:15|0.46852
21:39:17|0.4687
21:39:18|0.46873
21:39:18|0.46893
21:39:19|0.469
21:39:20|0.4691
21:39:22|0.4692
21:39:22|0.4694
21:39:24|0.46947
21:39:24|0.46947
21:39:25|0.46938
21:39:27|0.46938
21:39:27|0.46938
21:39:29|0.46938
21:39:29|0.46942
21:39:31|0.46938
21:39:31|0.46936
21:39:33|0.46938
21:39:33|0.46918
21:39:35|0.46912
21:39:36|0.4692
21:39:37|0.4692
21:39:38|0.4692
21:39:39|0.4692
21:39:40|0.4692
21:39:41|0.4692
21:39:42|0.4692
21:39:43|0.4692
21:39:44|0.46944
21:39:45|0.46946
21:39:46|0.46947
21:39:47|0.46947
21:39:49|0.46965
21:39:49|0.46965
21:39:50|0.46965
21:39:51|0.46965
21:39:52|0.46965
21:39:53|0.46965
21:39:54|0.46965
21:39:55|0.4696
21:39:57|0.46938
21:39:58|0.46938
21:39:59|0.46938
21:40:00|0.46938
21:40:00|0.46938
21:40:02|0.46916
21:40:03|0.46901
21:40:04|0.46901
21:40:05|0.46901
21:40:06|0.46901
21:40:07|0.46933
21:40:08|0.46933
21:40:09|0.46933
21:40:11|0.46933
21:40:11|0.46933
21:40:12|0.46933
21:40:13|0.46948
21:40:14|0.46948
21:40:15|0.46948
21:40:16|0.46948
21:40:17|0.46959
21:40:18|0.46959
21:40:19|0.46959
21:40:20|0.46959
21:40:21|0.46915
21:40:22|0.46915
21:40:23|0.46915
21:40:24|0.46932
21:40:25|0.46932
21:40:26|0.46932
21:40:27|0.46932
21:40:28|0.46932
21:40:29|0.46932
21:40:30|0.46932
21:40:31|0.46932
21:40:32|0.46932
21:40:33|0.46932
21:40:35|0.46932
21:40:36|0.46932
21:40:37|0.46923
21:40:38|0.469
21:40:39|0.46899
21:40:40|0.46924
21:40:41|0.46924
21:40:42|0.46924
21:40:43|0.46924
21:40:45|0.46924
21:40:45|0.46924
21:40:46|0.4692
21:40:47|0.46938
21:40:48|0.46938
21:40:50|0.46938
21:40:51|0.46946
21:40:52|0.46946
21:40:52|0.46946
21:40:53|0.46946
21:40:54|0.46937
21:40:56|0.46937
21:40:57|0.46946
21:40:58|0.46945
21:40:58|0.46945
21:41:00|0.46945
21:41:00|0.46924
21:41:01|0.46935
21:41:03|0.46935
21:41:04|0.46935
21:41:05|0.46935
21:41:06|0.46935
21:41:07|0.46935
21:41:08|0.46935
21:41:09|0.46935
21:41:10|0.46935
21:41:11|0.46904
21:41:12|0.46912
21:41:13|0.46912
21:41:14|0.46924
21:41:15|0.46924
21:41:16|0.46934
21:41:17|0.46934
21:41:18|0.46934
21:41:19|0.46934
21:41:20|0.46934
21:41:21|0.46934
21:41:22|0.46934
21:41:23|0.46934
21:41:24|0.46935
21:41:26|0.46911
21:41:26|0.46911
21:41:27|0.46905
21:41:29|0.46905
21:41:29|0.46905
21:41:30|0.46929
21:41:31|0.46929
21:41:32|0.46929
21:41:34|0.46929
21:41:34|0.46929
21:41:36|0.46929
21:41:37|0.46929
21:41:38|0.46929
21:41:39|0.46929
21:41:40|0.46929
21:41:41|0.46929
21:41:42|0.46925
21:41:43|0.46925
21:41:44|0.46925
21:41:45|0.46925
21:41:46|0.4693
21:41:47|0.4693
21:41:48|0.46912
21:41:49|0.46912
21:41:50|0.46885
21:41:51|0.46927
21:41:52|0.46871
21:41:53|0.46871
21:41:54|0.4686
21:41:55|0.4684
21:41:57|0.4684
21:41:57|0.46833
21:41:58|0.46833
21:41:59|0.46833
21:42:01|0.46833
21:42:01|0.46863
21:42:03|0.46863
21:42:04|0.46863
21:42:05|0.46863
21:42:06|0.46863
21:42:07|0.46862
21:42:08|0.46862
21:42:09|0.4689
21:42:10|0.4689
21:42:11|0.4689
21:42:12|0.4689
21:42:13|0.4689
21:42:14|0.4684
21:42:15|0.4684
21:42:16|0.46875
21:42:17|0.46875
21:42:18|0.46875
21:42:19|0.46875
21:42:20|0.46875
21:42:21|0.46874
21:42:22|0.46874
21:42:23|0.4683
21:42:24|0.4682
21:42:25|0.4682
21:42:26|0.46869
21:42:27|0.46823
21:42:28|0.46823
21:42:30|0.46823
21:42:30|0.46823
21:42:31|0.46847
21:42:32|0.46833
21:42:33|0.46833
21:42:34|0.46811
21:42:36|0.46867
21:42:36|0.46867
21:42:38|0.46867
21:42:39|0.46849
21:42:40|0.46849
21:42:41|0.46849
21:42:42|0.46866
21:42:43|0.46866
21:42:44|0.46866
21:42:45|0.46841
21:42:46|0.46841
21:42:48|0.46843
21:42:48|0.46843
21:42:49|0.46843
21:42:50|0.46843
21:42:51|0.46826
21:42:52|0.46826
21:42:54|0.46853
21:42:54|0.46853
21:42:56|0.46853
21:42:57|0.46853
21:42:58|0.46851
21:42:59|0.46851
21:42:59|0.46851
21:43:00|0.46851
21:43:02|0.46835
21:43:03|0.46835
21:43:04|0.46835
21:43:05|0.4681
21:43:06|0.4681
21:43:06|0.4683
21:43:08|0.4683
21:43:09|0.4683
21:43:09|0.4683
21:43:10|0.46838
21:43:12|0.46838
21:43:13|0.46838
21:43:14|0.46838
21:43:14|0.46812
21:43:16|0.46812
21:43:16|0.46812
21:43:17|0.46812
21:43:18|0.46837
21:43:19|0.46815
21:43:20|0.46815
21:43:22|0.46831
21:43:22|0.46848
21:43:23|0.4683
21:43:25|0.4683
21:43:26|0.46832
21:43:26|0.46832
21:43:27|0.46832
21:43:28|0.46832
21:43:29|0.46832
21:43:30|0.46823
21:43:31|0.46823
21:43:32|0.46823
21:43:33|0.46823
21:43:35|0.46823
21:43:36|0.46823
21:43:37|0.46823
21:43:38|0.46823
21:43:39|0.46823
21:43:40|0.46801
21:43:41|0.46823
21:43:42|0.46823
21:43:43|0.46823
21:43:44|0.46804
21:43:45|0.46804
21:43:47|0.46823
21:43:47|0.46823
21:43:48|0.46826
21:43:49|0.46826
21:43:51|0.46852
21:43:52|0.46852
21:43:53|0.46852
21:43:53|0.46852
21:43:55|0.46866
21:43:56|0.46866
21:43:57|0.46866
21:43:57|0.46866
21:43:59|0.46866
21:43:59|0.46866
21:44:01|0.46866
21:44:02|0.46866
21:44:03|0.46866
21:44:05|0.46866
21:44:05|0.4687
21:44:06|0.4687
21:44:07|0.4687
21:44:08|0.4687
21:44:09|0.4688
21:44:10|0.46879
21:44:11|0.46879
21:44:12|0.46879
21:44:13|0.46879
21:44:14|0.46853
21:44:15|0.46853
21:44:16|0.46853
21:44:17|0.46853
21:44:18|0.46887
21:44:19|0.46895
21:44:20|0.46887
21:44:21|0.46887
21:44:22|0.46889
21:44:23|0.46889
21:44:24|0.46889
21:44:25|0.46889
21:44:26|0.46889
21:44:27|0.46889
21:44:28|0.46842
21:44:29|0.46864
21:44:30|0.46864
21:44:31|0.46864
21:44:32|0.46864
21:44:33|0.46864
21:44:34|0.46821
21:44:35|0.46835
21:44:36|0.46835
21:44:38|0.46835
21:44:39|0.46835
21:44:39|0.468
21:44:41|0.468
21:44:42|0.468
21:44:43|0.468
21:44:44|0.46833
21:44:45|0.46833
21:44:46|0.46833
21:44:47|0.46833
21:44:48|0.46833
21:44:49|0.46833
21:44:50|0.46825
21:44:51|0.46841
21:44:52|0.46841
21:44:53|0.46841
21:44:55|0.46841
21:44:55|0.46831
21:44:57|0.46831
21:44:58|0.46831
21:44:59|0.46832
21:45:00|0.46832
21:45:01|0.46832
21:45:02|0.46832
21:45:02|0.46832
21:45:04|0.46832
21:45:05|0.468
21:45:06|0.468
21:45:07|0.46825
21:45:08|0.46821
21:45:09|0.46833
21:45:10|0.46833
21:45:10|0.46833
21:45:12|0.4686
21:45:13|0.4686
21:45:14|0.4686
21:45:14|0.46845
21:45:16|0.46889
21:45:17|0.46889
21:45:18|0.46889
21:45:19|0.46889
21:45:19|0.46889
21:45:20|0.46857
21:45:22|0.46888
21:45:22|0.46888
21:45:24|0.46888
21:45:24|0.46826
21:45:26|0.46864
21:45:27|0.46864
21:45:27|0.46864
21:45:29|0.46864
21:45:30|0.46864
21:45:31|0.46864
21:45:31|0.46864
21:45:33|0.46864
21:45:34|0.46864
21:45:35|0.46865
21:45:36|0.46865
21:45:37|0.46865
21:45:37|0.46879
21:45:39|0.46834
21:45:40|0.46844
21:45:41|0.46844
21:45:42|0.46868
21:45:43|0.46868
21:45:44|0.46868
21:45:45|0.46868
21:45:46|0.46868
21:45:48|0.46868
21:45:49|0.46868
21:45:50|0.46868
21:45:50|0.46868
21:45:52|0.46868
21:45:53|0.46868
21:45:54|0.46868
21:45:55|0.46868
21:45:56|0.46864
21:45:57|0.46838
21:45:58|0.46838
21:46:00|0.46838
21:46:01|0.46838
21:46:01|0.46838
21:46:02|0.46857
21:46:03|0.46857
21:46:04|0.46857
21:46:06|0.46857
21:46:07|0.46857
21:46:07|0.46857
21:46:08|0.46829
21:46:09|0.46821
21:46:10|0.46849
21:46:11|0.46849
21:46:12|0.46849
21:46:14|0.46849
21:46:15|0.46864
21:46:16|0.46864
21:46:16|0.46864
21:46:18|0.46864
21:46:19|0.46793
21:46:19|0.46822
21:46:20|0.46822
21:46:22|0.4679
21:46:23|0.4679
21:46:24|0.4679
21:46:24|0.46774
21:46:25|0.468
21:46:27|0.468
21:46:28|0.46783
21:46:29|0.46783
21:46:30|0.46797
21:46:31|0.468
21:46:32|0.4683
21:46:33|0.4683
21:46:34|0.4684
21:46:35|0.4684
21:46:36|0.4684
21:46:37|0.4684
21:46:38|0.4684
21:46:39|0.4686
21:46:40|0.4687
21:46:41|0.4687
21:46:42|0.46845
21:46:43|0.46845
21:46:44|0.46845
21:46:46|0.4692
21:46:46|0.4692
21:46:47|0.4692
21:46:48|0.46934
21:46:49|0.46934
21:46:50|0.4694
21:46:51|0.4694
21:46:52|0.4694
21:46:53|0.4694
21:46:54|0.46974
21:46:55|0.46999
21:46:56|0.46999
21:46:57|0.46999
21:46:58|0.46999
21:46:59|0.46999
21:47:00|0.47
21:47:01|0.47
21:47:03|0.47014
21:47:04|0.47034
21:47:05|0.47041
21:47:06|0.47043
21:47:07|0.47043
21:47:07|0.47043
21:47:09|0.47041
21:47:10|0.47044
21:47:11|0.47041
21:47:12|0.47041
21:47:13|0.4704
21:47:14|0.4704
21:47:15|0.4704
21:47:16|0.4704
21:47:17|0.4704
21:47:18|0.4704
21:47:19|0.4704
21:47:20|0.4704
21:47:21|0.47039
21:47:22|0.47039
21:47:23|0.47055
21:47:24|0.47055
21:47:25|0.4706
21:47:26|0.4706
21:47:27|0.4706
21:47:28|0.47059
21:47:29|0.47059
21:47:30|0.47059
21:47:32|0.47059
21:47:32|0.47064
21:47:33|0.47064
21:47:34|0.47063
21:47:35|0.47059
21:47:36|0.47059
21:47:37|0.47059
21:47:38|0.47059
21:47:39|0.47059
21:47:41|0.47059
21:47:42|0.47059
21:47:43|0.47059
21:47:44|0.47059
21:47:45|0.47076
21:47:46|0.47076
21:47:47|0.47076
21:47:48|0.47076
21:47:49|0.47076
21:47:50|0.47076
21:47:51|0.47076
21:47:52|0.47076
21:47:53|0.47076
21:47:55|0.47076
21:47:56|0.47076
21:47:57|0.47076
21:47:57|0.47076
21:47:58|0.47076
21:47:59|0.47076
21:48:01|0.47076
21:48:02|0.47076
21:48:03|0.47076
21:48:04|0.47079
21:48:05|0.47079
21:48:06|0.4708
21:48:07|0.47083
21:48:08|0.47083
21:48:09|0.47083
21:48:10|0.47083
21:48:11|0.4709
21:48:12|0.4709
21:48:13|0.4709
21:48:14|0.4709
21:48:15|0.4709
21:48:16|0.4709
21:48:17|0.471
21:48:18|0.471
21:48:19|0.47102
21:48:20|0.47109
21:48:21|0.47109
21:48:22|0.47109
21:48:23|0.47109
21:48:24|0.47076
21:48:25|0.47076
21:48:26|0.47076
21:48:27|0.47101
21:48:28|0.4711
21:48:29|0.4711
21:48:30|0.4711
21:48:31|0.4711
21:48:32|0.4711
21:48:33|0.4711
21:48:34|0.4711
21:48:35|0.4711
21:48:36|0.4711
21:48:37|0.4711
21:48:38|0.4711
21:48:39|0.4711
21:48:40|0.4711
21:48:42|0.4711
21:48:43|0.4711
21:48:44|0.47123
21:48:45|0.47123
21:48:46|0.47123
21:48:47|0.47135
21:48:48|0.47135
21:48:49|0.47135
21:48:50|0.47135
21:48:51|0.47135
21:48:52|0.47128
21:48:54|0.47135
21:48:55|0.47117
21:48:56|0.47117
21:48:57|0.47135
21:48:58|0.47136
21:48:59|0.47136
21:49:00|0.47136
21:49:01|0.47136
21:49:02|0.47136
21:49:03|0.47136
21:49:04|0.47136
21:49:05|0.47136
21:49:06|0.47136
21:49:07|0.47136
21:49:08|0.47136
21:49:09|0.47136
21:49:10|0.47136
21:49:11|0.47136
21:49:12|0.47136
21:49:13|0.47136
21:49:14|0.47136
21:49:15|0.47136
21:49:16|0.47176
21:49:17|0.4719
21:49:18|0.4719
21:49:19|0.47193
21:49:20|0.47193
21:49:21|0.47192
21:49:22|0.47199
21:49:23|0.47199
21:49:24|0.47199
21:49:25|0.47199
21:49:26|0.47199
21:49:27|0.472
21:49:28|0.47208
21:49:29|0.47208
21:49:30|0.47208
21:49:31|0.47208
21:49:32|0.47208
21:49:33|0.47233
21:49:34|0.47208
21:49:35|0.47208
21:49:36|0.47208
21:49:37|0.47235
21:49:38|0.47235
21:49:39|0.47235
21:49:40|0.47235
21:49:41|0.47235
21:49:42|0.47235
21:49:44|0.47235
21:49:44|0.47235
21:49:45|0.47239
21:49:46|0.47241
21:49:47|0.47241
21:49:48|0.47262
21:49:49|0.47262
21:49:50|0.47262
21:49:51|0.47262
21:49:52|0.47262
21:49:53|0.47257
21:49:54|0.47257
21:49:56|0.47257
21:49:56|0.47257
21:49:58|0.47257
21:49:58|0.47257
21:50:00|0.47257
21:50:00|0.47254
21:50:02|0.47254
21:50:03|0.47219
21:50:03|0.4724
21:50:04|0.4724
21:50:06|0.4724
21:50:07|0.4724
21:50:08|0.4724
21:50:08|0.4724
21:50:10|0.47248
21:50:11|0.47219
21:50:12|0.47219
21:50:13|0.47241
21:50:14|0.47241
21:50:15|0.47241
21:50:16|0.47241
21:50:17|0.47245
21:50:18|0.472
21:50:19|0.47196
21:50:20|0.47196
21:50:21|0.47196
21:50:23|0.47196
21:50:24|0.47206
21:50:25|0.47206
21:50:26|0.47206
21:50:27|0.47206
21:50:28|0.47214
21:50:29|0.47214
21:50:30|0.4718
21:50:31|0.47191
21:50:32|0.4717
21:50:33|0.4717
21:50:34|0.4716
21:50:35|0.47181
21:50:36|0.47181
21:50:37|0.47181
21:50:38|0.4715
21:50:39|0.4713
21:50:41|0.4713
21:50:41|0.4711
21:50:43|0.4711
21:50:44|0.4711
21:50:45|0.4708
21:50:47|0.4709
21:50:47|0.4709
21:50:49|0.4706
21:50:50|0.4706
21:50:51|0.4707
21:50:52|0.4707
21:50:53|0.4707
21:50:54|0.4707
21:50:55|0.4707
21:50:56|0.47059
21:50:57|0.47059
21:50:58|0.47059
21:50:59|0.47041
21:51:00|0.47038
21:51:01|0.4703
21:51:02|0.4703
21:51:03|0.4703
21:51:04|0.4703
21:51:05|0.4703
21:51:06|0.47029
21:51:07|0.4703
21:51:08|0.4703
21:51:09|0.4704
21:51:10|0.4704
21:51:11|0.4704
21:51:12|0.4703
21:51:13|0.4703
21:51:14|0.4703
21:51:15|0.4703
21:51:16|0.4703
21:51:17|0.4703
21:51:18|0.4703
21:51:19|0.47019
21:51:20|0.47022
21:51:21|0.47022
21:51:23|0.47022
21:51:23|0.47022
21:51:24|0.47042
21:51:25|0.47022
21:51:26|0.47022
21:51:28|0.47022
21:51:29|0.47022
21:51:30|0.47022
21:51:30|0.4701
21:51:31|0.4701
21:51:32|0.47003
21:51:33|0.47003
21:51:34|0.47003
21:51:36|0.47011
21:51:36|0.47011
21:51:38|0.47022
21:51:39|0.47022
21:51:40|0.47022
21:51:41|0.47022
21:51:43|0.47022
21:51:43|0.47022
21:51:44|0.47022
21:51:45|0.47022
21:51:46|0.47022
21:51:48|0.47042
21:51:49|0.47042
21:51:49|0.47042
21:51:50|0.47042
21:51:51|0.4707
21:51:52|0.4708
21:51:53|0.4708
21:51:55|0.4708
21:51:56|0.4708
21:51:57|0.4709
21:51:58|0.4709
21:51:59|0.4709
21:52:00|0.4709
21:52:01|0.4709
21:52:02|0.47079
21:52:03|0.47079
21:52:05|0.4709
21:52:06|0.4709
21:52:06|0.471
21:52:07|0.471
21:52:09|0.47109
21:52:10|0.47109
21:52:11|0.47075
21:52:12|0.47075
21:52:13|0.47075
21:52:14|0.47075
21:52:15|0.47075
21:52:17|0.47098
21:52:17|0.47098
21:52:18|0.47072
21:52:19|0.47072
21:52:20|0.47094
21:52:21|0.47094
21:52:22|0.47094
21:52:23|0.47094
21:52:24|0.47094
21:52:25|0.47094
21:52:26|0.47094
21:52:27|0.47094
21:52:28|0.47094
21:52:29|0.471
21:52:30|0.471
21:52:31|0.47058
21:52:32|0.47058
21:52:34|0.47086
21:52:35|0.47086
21:52:37|0.47086
21:52:37|0.47086
21:52:39|0.47086
21:52:40|0.47052
21:52:41|0.47052
21:52:42|0.47052
21:52:43|0.47098
21:52:44|0.47098
21:52:45|0.47098
21:52:47|0.47082
21:52:48|0.47082
21:52:49|0.47082
21:52:49|0.47082
21:52:51|0.47073
21:52:52|0.47073
21:52:53|0.47073
21:52:54|0.47073
21:52:54|0.47084
21:52:56|0.47084
21:52:56|0.47084
21:52:58|0.47084
21:52:59|0.47078
21:53:00|0.47078
21:53:01|0.47078
21:53:02|0.47078
21:53:03|0.47078
21:53:04|0.47078
21:53:05|0.47078
21:53:06|0.47078
21:53:07|0.47078
21:53:08|0.4709
21:53:09|0.4709
21:53:10|0.47078
21:53:11|0.47104
21:53:12|0.4711
21:53:13|0.4711
21:53:14|0.4711
21:53:15|0.4711
21:53:16|0.4711
21:53:17|0.4711
21:53:18|0.4711
21:53:19|0.47152
21:53:20|0.47168
21:53:21|0.47168
21:53:22|0.47168
21:53:23|0.47168
21:53:24|0.47168
21:53:25|0.47159
21:53:26|0.47159
21:53:27|0.47159
21:53:28|0.47188
21:53:29|0.47175
21:53:30|0.47175
21:53:31|0.47175
21:53:32|0.47181
21:53:33|0.47181
21:53:35|0.47181
21:53:36|0.47181
21:53:37|0.47183
21:53:38|0.47183
21:53:39|0.47165
21:53:40|0.47165
21:53:42|0.47171
21:53:42|0.47171
21:53:44|0.47171
21:53:45|0.47171
21:53:45|0.47171
21:53:47|0.47171
21:53:47|0.47171
21:53:48|0.47171
21:53:50|0.47171
21:53:51|0.47171
21:53:51|0.47171
21:53:53|0.47171
21:53:54|0.47171
21:53:55|0.4712
21:53:56|0.47117
21:53:56|0.47117
21:53:58|0.47117
21:53:59|0.47117
21:54:00|0.47117
21:54:01|0.4709
21:54:02|0.4706
21:54:03|0.47073
21:54:04|0.47073
21:54:05|0.47073
21:54:06|0.47073
21:54:07|0.47073
21:54:08|0.47073
21:54:09|0.47073
21:54:10|0.47073
21:54:11|0.47073
21:54:12|0.47064
21:54:13|0.4711
21:54:14|0.4711
21:54:15|0.4711
21:54:16|0.4711
21:54:17|0.4711
21:54:18|0.47119
21:54:19|0.47119
21:54:20|0.47119
21:54:21|0.47119
21:54:22|0.47119
21:54:24|0.47119
21:54:24|0.47119
21:54:25|0.47119
21:54:26|0.47119
21:54:27|0.47119
21:54:28|0.47119
21:54:29|0.47082
21:54:30|0.47082
21:54:31|0.47082
21:54:32|0.47082
21:54:33|0.47082
21:54:34|0.4706
21:54:36|0.47065
21:54:37|0.47065
21:54:38|0.47065
21:54:39|0.47058
21:54:40|0.47065
21:54:41|0.47065
21:54:42|0.47065
21:54:43|0.47065
21:54:45|0.47065
21:54:46|0.47065
21:54:47|0.47065
21:54:48|0.47065
21:54:49|0.47065
21:54:50|0.47065
21:54:51|0.4705
21:54:52|0.47059
21:54:53|0.47059
21:54:54|0.47059
21:54:55|0.47059
21:54:56|0.47059
21:54:57|0.47059
21:54:58|0.47066
21:54:59|0.47066
21:55:00|0.47066
21:55:01|0.47066
21:55:02|0.47066
21:55:03|0.47066
21:55:04|0.47066
21:55:05|0.47066
21:55:06|0.47066
21:55:07|0.47066
21:55:08|0.47066
21:55:09|0.47066
21:55:10|0.47066
21:55:11|0.47096
21:55:12|0.47096
21:55:13|0.47096
21:55:14|0.47096
21:55:15|0.4709
21:55:16|0.4709
21:55:17|0.4709
21:55:18|0.4709
21:55:19|0.4709
21:55:20|0.4709
21:55:21|0.47094
21:55:22|0.47094
21:55:23|0.47094
21:55:24|0.47094
21:55:25|0.47094
21:55:26|0.47094
21:55:27|0.47095
21:55:28|0.471
21:55:29|0.471
21:55:30|0.471
21:55:31|0.4712
21:55:32|0.471
21:55:33|0.471
21:55:34|0.471
21:55:36|0.4713
21:55:37|0.4713
21:55:38|0.4713
21:55:39|0.4713
21:55:40|0.4713
21:55:42|0.4714
21:55:43|0.4714
21:55:43|0.4714
21:55:45|0.4714
21:55:46|0.4714
21:55:47|0.4714
21:55:48|0.4715
21:55:49|0.4717
21:55:50|0.4719
21:55:51|0.47181
21:55:52|0.47173
21:55:53|0.47188
21:55:54|0.47188
21:55:55|0.47171
21:55:56|0.47171
21:55:57|0.47171
21:55:58|0.47182
21:55:59|0.47182
21:56:00|0.47182
21:56:01|0.47182
21:56:02|0.4718
21:56:03|0.4718
21:56:04|0.47173
21:56:05|0.47173
21:56:06|0.47171
21:56:07|0.47174
21:56:08|0.47174
21:56:09|0.47174
21:56:10|0.47174
21:56:11|0.47181
21:56:12|0.47181
21:56:13|0.47181
21:56:14|0.47196
21:56:15|0.47196
21:56:16|0.47196
21:56:17|0.47197
21:56:18|0.47197
21:56:19|0.47197
21:56:20|0.47197
21:56:21|0.47197
21:56:22|0.47197
21:56:23|0.47197
21:56:25|0.4721
21:56:25|0.47229
21:56:26|0.4723
21:56:27|0.4723
21:56:29|0.4722
21:56:30|0.4722
21:56:30|0.47215
21:56:31|0.47215
21:56:32|0.47215
21:56:34|0.47231
21:56:34|0.47231
21:56:35|0.4725
21:56:36|0.4725
21:56:38|0.4725
21:56:39|0.4725
21:56:40|0.47248
21:56:41|0.4725
21:56:42|0.4725
21:56:43|0.4725
21:56:44|0.4725
21:56:45|0.47241
21:56:46|0.47241
21:56:47|0.47241
21:56:48|0.47241
21:56:49|0.472
21:56:50|0.472
21:56:51|0.472
21:56:52|0.472
21:56:53|0.472
21:56:54|0.4719
21:56:55|0.4719
21:56:57|0.4717
21:56:57|0.47151
21:56:58|0.47173
21:56:59|0.47157
21:57:00|0.47157
21:57:01|0.4715
21:57:02|0.47168
21:57:03|0.47168
21:57:04|0.47168
21:57:05|0.47168
21:57:06|0.47168
21:57:08|0.47168
21:57:08|0.47148
21:57:09|0.47148
21:57:10|0.47148
21:57:12|0.47148
21:57:13|0.47148
21:57:14|0.4716
21:57:15|0.4716
21:57:16|0.4714
21:57:17|0.4714
21:57:18|0.4714
21:57:19|0.47148
21:57:20|0.47148
21:57:21|0.47148
21:57:22|0.4713
21:57:23|0.47124
21:57:24|0.4711
21:57:25|0.4711
21:57:26|0.47091
21:57:28|0.47091
21:57:29|0.47091
21:57:29|0.47091
21:57:31|0.47091
21:57:32|0.47091
21:57:34|0.47091
21:57:35|0.4709
21:57:36|0.4709
21:57:37|0.47104
21:57:38|0.47104
21:57:39|0.47104
21:57:40|0.47104
21:57:41|0.47104
21:57:42|0.47104
21:57:43|0.47103
21:57:44|0.47104
21:57:45|0.47104
21:57:46|0.47104
21:57:47|0.47104
21:57:48|0.47104
21:57:49|0.47104
21:57:50|0.47149
21:57:51|0.47149
21:57:52|0.47149
21:57:53|0.47149
21:57:54|0.47149
21:57:55|0.47149
21:57:56|0.47149
21:57:57|0.4715
21:57:58|0.4715
21:57:59|0.4715
21:58:00|0.4715
21:58:01|0.47156
21:58:03|0.47156
21:58:03|0.47156
21:58:04|0.47156
21:58:05|0.47156
21:58:06|0.47156
21:58:07|0.4716
21:58:09|0.4716
21:58:10|0.4716
21:58:10|0.4716
21:58:12|0.4716
21:58:12|0.4716
21:58:14|0.4716
21:58:15|0.4716
21:58:16|0.4716
21:58:17|0.4716
21:58:17|0.4716
21:58:19|0.4716
21:58:20|0.4716
21:58:21|0.4716
21:58:21|0.4716
21:58:23|0.4716
21:58:23|0.4716
21:58:25|0.4716
21:58:25|0.472
21:58:26|0.472
21:58:28|0.472
21:58:29|0.4721
21:58:31|0.4721
21:58:31|0.4721
21:58:32|0.4721
21:58:33|0.4721
21:58:34|0.4721
21:58:35|0.4721
21:58:36|0.4721
21:58:37|0.4721
21:58:38|0.4721
21:58:40|0.47176
21:58:41|0.47176
21:58:42|0.47176
21:58:43|0.47176
21:58:44|0.47178
21:58:45|0.47178
21:58:45|0.47178
21:58:47|0.47178
21:58:47|0.47178
21:58:49|0.47178
21:58:50|0.47178
21:58:51|0.47178
21:58:52|0.47178
21:58:53|0.47178
21:58:54|0.47178
21:58:55|0.47178
21:58:56|0.47178
21:58:57|0.47178
21:58:58|0.47178
21:58:59|0.47178
21:59:00|0.47178
21:59:01|0.47178
21:59:02|0.47178
21:59:03|0.47178
21:59:04|0.47178
21:59:05|0.47178
21:59:06|0.47178
21:59:07|0.47178
21:59:08|0.47178
21:59:09|0.47178
21:59:10|0.47178
21:59:11|0.47161
21:59:12|0.4715
21:59:13|0.47149
21:59:14|0.47149
21:59:15|0.47145
21:59:16|0.47145
21:59:17|0.47145
21:59:18|0.47145
21:59:19|0.47157
21:59:20|0.4714
21:59:21|0.4714
21:59:22|0.4714
21:59:23|0.4714
21:59:24|0.4712
21:59:25|0.4712
21:59:26|0.47116
21:59:27|0.47116
21:59:28|0.47116
21:59:30|0.47111
21:59:31|0.47111
21:59:31|0.47111
21:59:33|0.47119
21:59:34|0.47119
21:59:35|0.47119
21:59:37|0.4711
21:59:37|0.4711
21:59:38|0.4711
21:59:39|0.4711
21:59:40|0.4711
21:59:41|0.4711
21:59:42|0.4711
21:59:44|0.47135
21:59:45|0.47135
21:59:46|0.47135
21:59:47|0.47135
21:59:48|0.47135
21:59:49|0.47135
21:59:50|0.47135
21:59:51|0.47135
21:59:52|0.47135
21:59:53|0.47135
21:59:54|0.47135
21:59:56|0.47135
21:59:56|0.47135
21:59:57|0.47135
21:59:58|0.47135
21:59:59|0.47135
22:00:00|0.47135
22:00:01|0.47135
22:00:02|0.471
22:00:03|0.471
22:00:04|0.47115
22:00:05|0.47115
22:00:07|0.47115
22:00:07|0.47115
22:00:08|0.47115
22:00:09|0.47115
22:00:10|0.47115
22:00:11|0.47115
22:00:12|0.47156
22:00:13|0.47156
22:00:14|0.47157
22:00:15|0.47157
22:00:16|0.47166
22:00:17|0.47172
22:00:18|0.4719
22:00:19|0.4719
22:00:20|0.4719
22:00:21|0.4719
22:00:22|0.472
22:00:23|0.4721
22:00:24|0.4722
22:00:25|0.47215
22:00:26|0.47215
22:00:28|0.472
22:00:28|0.47209
22:00:29|0.47209
22:00:31|0.47236
22:00:32|0.4724
22:00:33|0.4724
22:00:34|0.4724
22:00:35|0.4724
22:00:36|0.4724
22:00:37|0.4724
22:00:38|0.4724
22:00:39|0.4724
22:00:40|0.4724
22:00:41|0.47247
22:00:43|0.47247
22:00:43|0.47247
22:00:44|0.47247
22:00:45|0.47247
22:00:46|0.47247
22:00:47|0.47247
22:00:48|0.4725
22:00:50|0.4725
22:00:50|0.4725
22:00:51|0.4725
22:00:52|0.4725
22:00:53|0.4725
22:00:55|0.4725
22:00:55|0.4725
22:00:56|0.4725
22:00:57|0.4725
22:00:58|0.4725
22:01:00|0.4725
22:01:00|0.4725
22:01:01|0.4725
22:01:02|0.4725
22:01:03|0.4725
22:01:05|0.47253
22:01:06|0.47253
22:01:07|0.47253
22:01:08|0.47253
22:01:09|0.47241
22:01:10|0.47241
22:01:10|0.47241
22:01:11|0.47241
22:01:13|0.47241
22:01:13|0.47221
22:01:15|0.47221
22:01:16|0.47224
22:01:16|0.47224
22:01:18|0.47224
22:01:19|0.47224
22:01:20|0.47224
22:01:21|0.47252
22:01:22|0.47252
22:01:23|0.47225
22:01:24|0.47225
22:01:25|0.47225
22:01:26|0.47225
22:01:27|0.47252
22:01:28|0.47252
22:01:28|0.47253
22:01:30|0.47249
22:01:31|0.47249
22:01:32|0.47249
22:01:33|0.47249
22:01:35|0.47249
22:01:36|0.47249
22:01:37|0.47249
22:01:38|0.47249
22:01:39|0.47249
22:01:40|0.47249
22:01:41|0.47249
22:01:42|0.47249
22:01:43|0.47249
22:01:44|0.47249
22:01:45|0.47249
22:01:46|0.47249
22:01:47|0.47249
22:01:48|0.47253
22:01:49|0.47321
22:01:50|0.47321
22:01:51|0.47321
22:01:52|0.47321
22:01:53|0.47321
22:01:54|0.47321
22:01:55|0.47321
22:01:56|0.47321
22:01:58|0.47321
22:01:59|0.47321
22:02:00|0.47321
22:02:01|0.47321
22:02:02|0.47321
22:02:03|0.47321
22:02:04|0.47321
22:02:05|0.47321
22:02:06|0.47321
22:02:07|0.47278
22:02:08|0.47278
22:02:09|0.47278
22:02:10|0.47278
22:02:10|0.47244
22:02:12|0.47244
22:02:12|0.47244
22:02:14|0.47244
22:02:15|0.47244
22:02:16|0.47244
22:02:16|0.4724
22:02:18|0.47255
22:02:19|0.47255
22:02:20|0.47255
22:02:21|0.47255
22:02:22|0.47255
22:02:23|0.47255
22:02:24|0.4723
22:02:25|0.4723
22:02:26|0.47247
22:02:26|0.47247
22:02:28|0.47247
22:02:29|0.47233
22:02:30|0.47233
22:02:31|0.47233
22:02:32|0.47233
22:02:33|0.4721
22:02:34|0.4721
22:02:36|0.4721
22:02:36|0.4721
22:02:38|0.4721
22:02:39|0.472
22:02:40|0.4718
22:02:42|0.4717
22:02:43|0.47173
22:02:44|0.47173
22:02:44|0.47173
22:02:46|0.47191
22:02:47|0.47191
22:02:48|0.47191
22:02:49|0.47191
22:02:50|0.47141
22:02:51|0.47149
22:02:52|0.4709
22:02:53|0.47086
22:02:54|0.47086
22:02:55|0.47094
22:02:56|0.47094
22:02:57|0.47094
22:02:58|0.47094
22:02:59|0.47121
22:03:00|0.47084
22:03:02|0.4708
22:03:02|0.47096
22:03:03|0.47096
22:03:04|0.47103
22:03:05|0.4713
22:03:06|0.4713
22:03:08|0.4713
22:03:08|0.4713
22:03:10|0.4713
22:03:10|0.4713
22:03:12|0.4714
22:03:13|0.47107
22:03:14|0.47107
22:03:14|0.47096
22:03:15|0.47096
22:03:17|0.47096
22:03:18|0.47096
22:03:19|0.47101
22:03:20|0.47101
22:03:21|0.4707
22:03:22|0.47086
22:03:22|0.47086
22:03:23|0.47086
22:03:25|0.47086
22:03:25|0.47093
22:03:27|0.47093
22:03:28|0.47093
22:03:29|0.47093
22:03:29|0.47081
22:03:30|0.47081
22:03:31|0.47081
22:03:33|0.47079
22:03:34|0.47079
22:03:35|0.47079
22:03:36|0.47079
22:03:37|0.47079
22:03:38|0.47093
22:03:39|0.47093
22:03:40|0.47093
22:03:41|0.47093
22:03:42|0.47093
22:03:43|0.47093
22:03:44|0.4705
22:03:45|0.47041
22:03:46|0.47041
22:03:47|0.47047
22:03:48|0.47042
22:03:49|0.47042
22:03:51|0.47042
22:03:52|0.47042
22:03:52|0.47035
22:03:53|0.4698
22:03:54|0.46982
22:03:55|0.46986
22:03:56|0.46986
22:03:57|0.4697
22:03:58|0.46921
22:03:59|0.46948
22:04:00|0.46944
22:04:01|0.46919
22:04:02|0.46914
22:04:03|0.46914
22:04:04|0.46928
22:04:05|0.46914
22:04:06|0.46928
22:04:07|0.46928
22:04:08|0.46928
22:04:09|0.46928
22:04:10|0.46943
22:04:11|0.46943
22:04:12|0.4696
22:04:13|0.4696
22:04:14|0.46939
22:04:15|0.4696
22:04:16|0.4697
22:04:17|0.46974
22:04:18|0.46974
22:04:20|0.46974
22:04:20|0.46974
22:04:21|0.46972
22:04:22|0.46971
22:04:23|0.46941
22:04:24|0.46958
22:04:25|0.46958
22:04:26|0.46942
22:04:27|0.46942
22:04:28|0.46959
22:04:29|0.46959
22:04:30|0.46959
22:04:31|0.46959
22:04:32|0.46959
22:04:34|0.46918
22:04:34|0.46918
22:04:36|0.46925
22:04:37|0.46925
22:04:38|0.46925
22:04:40|0.4695
22:04:41|0.4695
22:04:42|0.4695
22:04:42|0.4695
22:04:44|0.46961
22:04:45|0.46961
22:04:45|0.46961
22:04:47|0.46961
22:04:48|0.46961
22:04:49|0.4695
22:04:50|0.46961
22:04:51|0.46961
22:04:51|0.46961
22:04:52|0.46961
22:04:53|0.46961
22:04:54|0.46961
22:04:56|0.46961
22:04:57|0.46961
22:04:57|0.46961
22:04:58|0.46961
22:05:00|0.46961
22:05:01|0.46961
22:05:02|0.46961
22:05:02|0.46961
22:05:04|0.4696
22:05:05|0.4696
22:05:05|0.4696
22:05:07|0.4696
22:05:08|0.4696
22:05:08|0.46954
22:05:10|0.4697
22:05:11|0.4697
22:05:12|0.46961
22:05:13|0.46961
22:05:13|0.4697
22:05:15|0.4697
22:05:16|0.46943
22:05:17|0.46943
22:05:18|0.46943
22:05:19|0.46946
22:05:20|0.46946
22:05:21|0.46946
22:05:22|0.46946
22:05:23|0.46976
22:05:24|0.46976
22:05:25|0.46976
22:05:26|0.4698
22:05:27|0.4698
22:05:27|0.4698
22:05:29|0.4699
22:05:30|0.46978
22:05:31|0.46978
22:05:31|0.46999
22:05:32|0.46999
22:05:33|0.47
22:05:35|0.47
22:05:36|0.4701
22:05:37|0.4701
22:05:38|0.4701
22:05:39|0.4703
22:05:40|0.4704
22:05:41|0.4704
22:05:42|0.4704
22:05:43|0.4705
22:05:44|0.4705
22:05:46|0.4704
22:05:47|0.4704
22:05:47|0.47049
22:05:49|0.47044
22:05:49|0.47044
22:05:51|0.47044
22:05:52|0.47027
22:05:53|0.47007
22:05:53|0.47007
22:05:54|0.47024
22:05:56|0.47003
22:05:57|0.47003
22:05:57|0.47003
22:05:59|0.47029
22:06:00|0.47029
22:06:00|0.47029
22:06:02|0.47029
22:06:03|0.47029
22:06:03|0.47028
22:06:05|0.4704
22:06:06|0.4704
22:06:07|0.4704
22:06:08|0.47045
22:06:09|0.47045
22:06:10|0.47034
22:06:11|0.47034
22:06:12|0.4705
22:06:13|0.4706
22:06:14|0.4709
22:06:15|0.4709
22:06:16|0.471
22:06:17|0.47103
22:06:18|0.47103
22:06:19|0.47081
22:06:20|0.4707
22:06:21|0.4707
22:06:22|0.4707
22:06:23|0.4707
22:06:24|0.4707
22:06:25|0.47051
22:06:26|0.47051
22:06:27|0.47051
22:06:28|0.47051
22:06:29|0.47081
22:06:30|0.47081
22:06:31|0.47081
22:06:32|0.47081
22:06:33|0.47091
22:06:34|0.47091
22:06:35|0.47091
22:06:36|0.47091
22:06:38|0.47091
22:06:39|0.47091
22:06:40|0.47091
22:06:41|0.47087
22:06:42|0.47087
22:06:43|0.47087
22:06:44|0.47096
22:06:45|0.47096
22:06:47|0.47096
22:06:47|0.47096
22:06:48|0.47096
22:06:50|0.47096
22:06:50|0.4711
22:06:52|0.4711
22:06:53|0.4711
22:06:54|0.4711
22:06:55|0.4711
22:06:56|0.4712
22:06:57|0.4712
22:06:58|0.4712
22:06:59|0.4712
22:07:00|0.47128
22:07:01|0.47128
22:07:02|0.47128
22:07:03|0.47124
22:07:04|0.47124
22:07:05|0.47124
22:07:06|0.4713
22:07:07|0.4713
22:07:08|0.4713
22:07:09|0.47137
22:07:10|0.4714
22:07:11|0.4714
22:07:12|0.4714
22:07:13|0.4718
22:07:14|0.47198
22:07:15|0.47198
22:07:16|0.47191
22:07:17|0.4721
22:07:18|0.4721
22:07:19|0.47212
22:07:20|0.47195
22:07:21|0.47195
22:07:22|0.47195
22:07:23|0.47205
22:07:24|0.47205
22:07:25|0.47205
22:07:26|0.47212
22:07:27|0.47212
22:07:28|0.47212
22:07:29|0.47232
22:07:30|0.47221
22:07:31|0.47221
22:07:32|0.47221
22:07:33|0.47225
22:07:34|0.47225
22:07:35|0.47225
22:07:36|0.4724
22:07:38|0.4724
22:07:39|0.4724
22:07:40|0.4724
22:07:41|0.4724
22:07:42|0.4724
22:07:43|0.47212
22:07:45|0.47222
22:07:46|0.47222
22:07:46|0.47222
22:07:48|0.47222
22:07:48|0.47222
22:07:50|0.47222
22:07:51|0.47218
22:07:52|0.47218
22:07:53|0.47218
22:07:54|0.47232
22:07:55|0.4719
22:07:56|0.4719
22:07:57|0.4719
22:07:58|0.4719
22:07:59|0.4719
22:08:00|0.47188
22:08:01|0.47209
22:08:02|0.47209
22:08:03|0.47209
22:08:04|0.47209
22:08:06|0.47214
22:08:06|0.47214
22:08:08|0.4723
22:08:08|0.4725
22:08:09|0.4725
22:08:10|0.4725
22:08:11|0.47256
22:08:12|0.47243
22:08:14|0.47243
22:08:15|0.47248
22:08:16|0.47248
22:08:17|0.47248
22:08:17|0.47238
22:08:18|0.47209
22:08:19|0.47214
22:08:20|0.472
22:08:21|0.472
22:08:23|0.472
22:08:23|0.472
22:08:25|0.4721
22:08:25|0.47201
22:08:26|0.47201
22:08:28|0.47235
22:08:28|0.47235
22:08:30|0.47235
22:08:31|0.47235
22:08:32|0.47235
22:08:33|0.47235
22:08:34|0.47235
22:08:34|0.47235
22:08:35|0.47235
22:08:37|0.47235
22:08:38|0.47215
22:08:39|0.47215
22:08:40|0.4718
22:08:42|0.4715
22:08:42|0.4715
22:08:43|0.4714
22:08:44|0.4714
22:08:45|0.4714
22:08:46|0.47166
22:08:47|0.47166
22:08:48|0.47166
22:08:50|0.47166
22:08:50|0.47166
22:08:52|0.47166
22:08:53|0.47166
22:08:54|0.47166
22:08:54|0.47166
22:08:56|0.47166
22:08:57|0.47166
22:08:58|0.47166
22:08:59|0.47166
22:09:00|0.47149
22:09:01|0.47149
22:09:02|0.47149
22:09:03|0.47155
22:09:05|0.47155
22:09:05|0.47155
22:09:06|0.4712
22:09:07|0.471
22:09:08|0.47111
22:09:09|0.47111
22:09:10|0.4707
22:09:11|0.47051
22:09:12|0.47043
22:09:13|0.47043
22:09:14|0.47043
22:09:15|0.47043
22:09:16|0.47055
22:09:17|0.47055
22:09:18|0.47055
22:09:19|0.47048
22:09:20|0.47048
22:09:21|0.47073
22:09:22|0.47073
22:09:23|0.47073
22:09:24|0.47073
22:09:25|0.4706
22:09:26|0.4706
22:09:27|0.4706
22:09:28|0.4706
22:09:29|0.47072
22:09:30|0.47072
22:09:31|0.47072
22:09:32|0.47072
22:09:33|0.47072
22:09:34|0.47072
22:09:35|0.47072
22:09:36|0.47072
22:09:37|0.47072
22:09:39|0.47053
22:09:40|0.4705
22:09:41|0.4705
22:09:42|0.47067
22:09:43|0.47067
22:09:44|0.47067
22:09:45|0.47067
22:09:46|0.47061
22:09:47|0.47038
22:09:48|0.47038
22:09:49|0.47038
22:09:50|0.47031
22:09:52|0.47031
22:09:53|0.47031
22:09:54|0.47047
22:09:55|0.47047
22:09:56|0.47047
22:09:56|0.47047
22:09:58|0.47047
22:09:59|0.47047
22:10:00|0.47047
22:10:00|0.47047
22:10:01|0.47066
22:10:02|0.47066
22:10:04|0.47066
22:10:05|0.47036
22:10:05|0.47036
22:10:06|0.47036
22:10:08|0.47036
22:10:09|0.4702
22:10:10|0.47041
22:10:11|0.47041
22:10:12|0.47041
22:10:13|0.47041
22:10:14|0.47041
22:10:15|0.47041
22:10:16|0.47032
22:10:17|0.47032
22:10:18|0.47032
22:10:19|0.47032
22:10:20|0.47046
22:10:21|0.47069
22:10:22|0.4707
22:10:23|0.4707
22:10:24|0.4707
22:10:25|0.4708
22:10:26|0.4708
22:10:27|0.4708
22:10:28|0.4708
22:10:29|0.4709
22:10:30|0.4709
22:10:31|0.4709
22:10:32|0.4709
22:10:33|0.4712
22:10:34|0.4712
22:10:35|0.4712
22:10:36|0.47102
22:10:37|0.47102
22:10:38|0.47138
22:10:39|0.47119
22:10:40|0.47087
22:10:42|0.4706
22:10:42|0.47103
22:10:43|0.47103
22:10:45|0.47103
22:10:46|0.4709
22:10:47|0.4709
22:10:48|0.4709
22:10:49|0.4709
22:10:50|0.4709
22:10:51|0.4709
22:10:52|0.47081
22:10:53|0.4705
22:10:54|0.4705
22:10:55|0.4705
22:10:56|0.47078
22:10:57|0.47078
22:10:58|0.4704
22:10:59|0.4704
22:11:01|0.47071
22:11:02|0.47071
22:11:03|0.47071
22:11:04|0.47076
22:11:05|0.47085
22:11:06|0.47085
22:11:07|0.47085
22:11:08|0.47085
22:11:10|0.47021
22:11:11|0.47021
22:11:12|0.47041
22:11:14|0.47041
22:11:14|0.47041
22:11:15|0.47041
22:11:16|0.47041
22:11:17|0.4705
22:11:18|0.4705
22:11:19|0.4705
22:11:20|0.4705
22:11:21|0.4705
22:11:22|0.4705
22:11:23|0.4705
22:11:24|0.47001
22:11:25|0.47001
22:11:27|0.4698
22:11:27|0.4696
22:11:29|0.4694
22:11:30|0.46968
22:11:31|0.46968
22:11:32|0.46968
22:11:34|0.46918
22:11:34|0.469
22:11:36|0.469
22:11:36|0.46919
22:11:37|0.46919
22:11:39|0.46919
22:11:40|0.46919
22:11:42|0.4692
22:11:43|0.4692
22:11:44|0.4692
22:11:45|0.4692
22:11:46|0.46935
22:11:47|0.46935
22:11:48|0.46935
22:11:49|0.46935
22:11:50|0.46938
22:11:51|0.46938
22:11:53|0.4695
22:11:54|0.4695
22:11:55|0.46956
22:11:56|0.46956
22:11:57|0.46943
22:11:58|0.46943
22:11:59|0.46943
22:12:00|0.46952
22:12:00|0.46952
22:12:02|0.46952
22:12:02|0.46952
22:12:03|0.46926
22:12:05|0.46926
22:12:06|0.46933
22:12:07|0.46933
22:12:07|0.46927
22:12:09|0.4695
22:12:10|0.4695
22:12:11|0.4695
22:12:12|0.4695
22:12:13|0.46955
22:12:14|0.46955
22:12:15|0.46955
22:12:17|0.46951
22:12:17|0.46951
22:12:19|0.46951
22:12:20|0.46909
22:12:20|0.46909
22:12:22|0.46909
22:12:23|0.46909
22:12:24|0.46928
22:12:25|0.46928
22:12:26|0.46928
22:12:27|0.46928
22:12:28|0.46928
22:12:29|0.46928
22:12:30|0.46928
22:12:31|0.46928
22:12:32|0.469
22:12:33|0.4691
22:12:35|0.4691
22:12:35|0.4691
22:12:37|0.4689
22:12:37|0.4689
22:12:38|0.4689
22:12:40|0.4689
22:12:40|0.46903
22:12:42|0.46903
22:12:43|0.46904
22:12:43|0.46904
22:12:44|0.46924
22:12:46|0.46924
22:12:47|0.46924
22:12:48|0.46924
22:12:49|0.4693
22:12:49|0.4693
22:12:51|0.46917
22:12:52|0.46917
22:12:52|0.46937
22:12:54|0.46957
22:12:55|0.4696
22:12:56|0.4696
22:12:57|0.46969
22:12:58|0.46936
22:12:59|0.46936
22:13:00|0.46936
22:13:01|0.46922
22:13:02|0.46922
22:13:03|0.46922
22:13:04|0.46961
22:13:06|0.46961
22:13:06|0.46961
22:13:08|0.4699
22:13:09|0.4699
22:13:10|0.4699
22:13:11|0.46987
22:13:11|0.46941
22:13:14|0.4693
22:13:15|0.46935
22:13:16|0.46935
22:13:17|0.46935
22:13:17|0.4693
22:13:19|0.4693
22:13:19|0.4693
22:13:20|0.4693
22:13:22|0.46932
22:13:23|0.46932
22:13:23|0.46932
22:13:25|0.46935
22:13:26|0.46961
22:13:27|0.46961
22:13:28|0.46961
22:13:29|0.46961
22:13:30|0.46961
22:13:31|0.46961
22:13:32|0.46946
22:13:33|0.46961
22:13:34|0.46961
22:13:36|0.46979
22:13:37|0.4698
22:13:38|0.4698
22:13:40|0.4701
22:13:40|0.4701
22:13:42|0.4702
22:13:43|0.4702
22:13:44|0.4702
22:13:45|0.4702
22:13:47|0.4703
22:13:47|0.4703
22:13:48|0.4703
22:13:49|0.4704
22:13:50|0.4704
22:13:51|0.4704
22:13:53|0.46992
22:13:54|0.47041
22:13:55|0.47041
22:13:56|0.47
22:13:58|0.47
22:13:59|0.47044
22:14:00|0.47022
22:14:01|0.47022
22:14:02|0.47054
22:14:03|0.47054
22:14:04|0.47054
22:14:05|0.4706
22:14:06|0.4706
22:14:07|0.4706
22:14:08|0.4706
22:14:10|0.4707
22:14:11|0.4707
22:14:12|0.47074
22:14:12|0.47074
22:14:14|0.47074
22:14:15|0.47072
22:14:16|0.47072
22:14:17|0.47072
22:14:18|0.47072
22:14:19|0.4708
22:14:20|0.4708
22:14:21|0.47076
22:14:22|0.4709
22:14:23|0.4709
22:14:24|0.47072
22:14:24|0.47072
22:14:26|0.47056
22:14:27|0.47056
22:14:27|0.47056
22:14:28|0.47056
22:14:30|0.47056
22:14:31|0.47056
22:14:32|0.47071
22:14:33|0.47071
22:14:35|0.47056
22:14:35|0.47051
22:14:37|0.47051
22:14:38|0.47051
22:14:38|0.47054
22:14:39|0.47054
22:14:41|0.47054
22:14:42|0.47059
22:14:43|0.47059
22:14:44|0.47051
22:14:45|0.47051
22:14:46|0.47069
22:14:47|0.47069
22:14:48|0.47069
22:14:50|0.47025
22:14:51|0.47044
22:14:52|0.47044
22:14:53|0.47044
22:14:54|0.47044
22:14:55|0.47044
22:14:56|0.47068
22:14:57|0.47068
22:14:58|0.47068
22:14:59|0.4708
22:15:00|0.47086
22:15:02|0.47107
22:15:03|0.47109
22:15:04|0.47109
22:15:05|0.47109
22:15:06|0.47109
22:15:07|0.47109
22:15:08|0.47109
22:15:09|0.47109
22:15:10|0.47109
22:15:11|0.47109
22:15:12|0.47109
22:15:13|0.47109
22:15:15|0.47109
22:15:16|0.47109
22:15:17|0.47109
22:15:18|0.47109
22:15:19|0.4711
22:15:20|0.4711
22:15:21|0.4711
22:15:22|0.4711
22:15:23|0.4712
22:15:24|0.4713
22:15:25|0.4713
22:15:26|0.4714
22:15:27|0.47141
22:15:28|0.4715
22:15:29|0.4715
22:15:30|0.4715
22:15:31|0.47131
22:15:32|0.47131
22:15:33|0.4716
22:15:34|0.4716
22:15:35|0.4716
22:15:36|0.4716
22:15:37|0.4716
22:15:38|0.4716
22:15:39|0.47111
22:15:40|0.47111
22:15:42|0.47137
22:15:43|0.4709
22:15:45|0.47065
22:15:45|0.47095
22:15:46|0.4705
22:15:48|0.47069
22:15:49|0.47069
22:15:50|0.47069
22:15:51|0.47068
22:15:52|0.4702
22:15:53|0.47044
22:15:54|0.46963
22:15:55|0.46963
22:15:56|0.47003
22:15:57|0.4693
22:15:58|0.4693
22:15:59|0.4693
22:16:00|0.4693
22:16:01|0.4693
22:16:02|0.4695
22:16:03|0.4695
22:16:04|0.4695
22:16:05|0.46964
22:16:06|0.46964
22:16:08|0.46964
22:16:09|0.46962
22:16:10|0.46962
22:16:10|0.46975
22:16:12|0.46975
22:16:13|0.46931
22:16:14|0.46931
22:16:14|0.46931
22:16:15|0.4693
22:16:17|0.4691
22:16:18|0.46923
22:16:19|0.46923
22:16:20|0.4692
22:16:21|0.4692
22:16:22|0.46931
22:16:23|0.4692
22:16:24|0.4692
22:16:25|0.4692
22:16:27|0.46925
22:16:27|0.46925
22:16:29|0.46925
22:16:30|0.46925
22:16:31|0.46925
22:16:32|0.46925
22:16:33|0.46925
22:16:34|0.46925
22:16:35|0.46925
22:16:36|0.46925
22:16:37|0.46925
22:16:38|0.46925
22:16:40|0.469
22:16:40|0.469
22:16:42|0.4689
22:16:42|0.46891
22:16:43|0.46891
22:16:45|0.46891
22:16:46|0.46891
22:16:46|0.46898
22:16:48|0.46898
22:16:49|0.46898
22:16:50|0.4689
22:16:51|0.4692
22:16:52|0.46938
22:16:53|0.4695
22:16:54|0.4695
22:16:56|0.4695
22:16:57|0.4695
22:16:57|0.4696
22:16:59|0.4696
22:17:00|0.4696
22:17:01|0.46942
22:17:02|0.46942
22:17:04|0.46942
22:17:04|0.46975
22:17:06|0.46975
22:17:07|0.46954
22:17:08|0.46954
22:17:08|0.46954
22:17:10|0.46943
22:17:11|0.46943
22:17:11|0.46943
22:17:13|0.46944
22:17:14|0.46976
22:17:15|0.46971
22:17:16|0.46971
22:17:17|0.46971
22:17:19|0.46949
22:17:19|0.46949
22:17:20|0.46951
22:17:21|0.46951
22:17:22|0.46951
22:17:23|0.46949
22:17:25|0.4695
22:17:26|0.46968
22:17:27|0.4695
22:17:28|0.46948
22:17:29|0.46948
22:17:30|0.46948
22:17:32|0.46947
22:17:32|0.46947
22:17:34|0.46947
22:17:35|0.46944
22:17:36|0.46944
22:17:38|0.46944
22:17:39|0.46944
22:17:40|0.46944
22:17:41|0.46944
22:17:42|0.46925
22:17:44|0.46921
22:17:44|0.46907
22:17:45|0.4688
22:17:46|0.46868
22:17:48|0.46868
22:17:49|0.46904
22:17:50|0.46942
22:17:51|0.46942
22:17:52|0.46942
22:17:54|0.46942
22:17:55|0.4694
22:17:55|0.4694
22:17:56|0.46959
22:17:57|0.46959
22:17:58|0.4698
22:17:59|0.47003
22:18:00|0.47003
22:18:02|0.47003
22:18:03|0.4701
22:18:03|0.4701
22:18:05|0.4701
22:18:06|0.4701
22:18:07|0.4702
22:18:08|0.4702
22:18:09|0.47019
22:18:10|0.47019
22:18:11|0.47019
22:18:12|0.4703
22:18:13|0.4704
22:18:14|0.4704
22:18:15|0.4704
22:18:16|0.4704
22:18:17|0.47037
22:18:18|0.47035
22:18:19|0.47035
22:18:20|0.47043
22:18:21|0.46993
22:18:22|0.46993
22:18:23|0.46995
22:18:24|0.46995
22:18:25|0.46995
22:18:26|0.4699
22:18:27|0.46984
22:18:28|0.46984
22:18:29|0.4697
22:18:30|0.4697
22:18:31|0.46967
22:18:32|0.46967
22:18:33|0.46967
22:18:34|0.46967
22:18:35|0.46967
22:18:37|0.46967
22:18:37|0.46967
22:18:39|0.46967
22:18:40|0.46981
22:18:41|0.46981
22:18:42|0.46973
22:18:43|0.46992
22:18:44|0.46992
22:18:46|0.46992
22:18:46|0.46992
22:18:47|0.46992
22:18:49|0.4699
22:18:49|0.4699
22:18:51|0.4699
22:18:52|0.46999
22:18:52|0.4701
22:18:53|0.47049
22:18:54|0.47049
22:18:56|0.47049
22:18:56|0.47045
22:18:58|0.47045
22:18:59|0.47045
22:19:00|0.4705
22:19:01|0.4705
22:19:02|0.47059
22:19:04|0.47059
22:19:05|0.47059
22:19:06|0.47025
22:19:06|0.47038
22:19:08|0.47018
22:19:08|0.47018
22:19:09|0.47018
22:19:11|0.47053
22:19:12|0.47053
22:19:13|0.47053
22:19:14|0.47043
22:19:15|0.47043
22:19:16|0.47043
22:19:17|0.47043
22:19:18|0.47043
22:19:19|0.47031
22:19:20|0.47031
22:19:21|0.47031
22:19:22|0.47031
22:19:23|0.47
22:19:24|0.47019
22:19:25|0.47019
22:19:26|0.47019
22:19:26|0.47019
22:19:27|0.47
22:19:29|0.46998
22:19:30|0.4698
22:19:31|0.4698
22:19:31|0.4698
22:19:33|0.4698
22:19:34|0.46998
22:19:35|0.46998
22:19:36|0.46998
22:19:37|0.46998
22:19:39|0.47008
22:19:40|0.47008
22:19:41|0.47008
22:19:42|0.47008
22:19:43|0.47008
22:19:45|0.47006
22:19:45|0.47006
22:19:47|0.47006
22:19:48|0.4697
22:19:49|0.4697
22:19:50|0.4697
22:19:52|0.4694
22:19:53|0.4694
22:19:54|0.4694
22:19:55|0.4691
22:19:57|0.46917
22:19:57|0.469
22:19:58|0.469
22:19:59|0.469
22:20:00|0.469
22:20:01|0.469
22:20:02|0.46912
22:20:03|0.46912
22:20:05|0.46912
22:20:05|0.46912
22:20:06|0.46887
22:20:07|0.469
22:20:09|0.46882
22:20:10|0.46882
22:20:11|0.46882
22:20:12|0.46882
22:20:13|0.46882
22:20:14|0.46875
22:20:15|0.46888
22:20:16|0.46896
22:20:17|0.46906
22:20:18|0.46906
22:20:19|0.4691
22:20:20|0.4691
22:20:21|0.4693
22:20:22|0.4691
22:20:23|0.4691
22:20:24|0.46895
22:20:25|0.46895
22:20:26|0.46902
22:20:27|0.46889
22:20:28|0.46889
22:20:29|0.4689
22:20:30|0.46898
22:20:31|0.46898
22:20:32|0.46898
22:20:33|0.46898
22:20:34|0.4692
22:20:35|0.4692
22:20:36|0.4689
22:20:37|0.4689
22:20:38|0.4694
22:20:39|0.4696
22:20:41|0.46944
22:20:42|0.46944
22:20:42|0.46944
22:20:44|0.46936
22:20:44|0.46936
22:20:46|0.46954
22:20:46|0.46954
22:20:48|0.46954
22:20:49|0.4696
22:20:50|0.4696
22:20:50|0.4697
22:20:51|0.4697
22:20:53|0.4697
22:20:54|0.46937
22:20:55|0.46947
22:20:56|0.46929
22:20:56|0.46929
22:20:57|0.46929
22:20:59|0.46935
22:21:00|0.4691
22:21:01|0.4691
22:21:02|0.4691
22:21:03|0.46927
22:21:04|0.46927
22:21:05|0.4696
22:21:05|0.4696
22:21:07|0.46962
22:21:08|0.46962
22:21:09|0.46962
22:21:10|0.46962
22:21:11|0.46958
22:21:12|0.46958
22:21:13|0.46958
22:21:14|0.46901
22:21:15|0.46886
22:21:16|0.4688
22:21:17|0.4688
22:21:18|0.46868
22:21:19|0.46868
22:21:20|0.46868
22:21:22|0.4687
22:21:23|0.46958
22:21:24|0.46958
22:21:25|0.46969
22:21:25|0.46969
22:21:27|0.4697
22:21:28|0.4697
22:21:29|0.46958
22:21:29|0.46958
22:21:31|0.46958
22:21:32|0.46958
22:21:33|0.46958
22:21:34|0.46958
22:21:34|0.46958
22:21:35|0.46925
22:21:37|0.46922
22:21:38|0.46922
22:21:39|0.46922
22:21:41|0.46943
22:21:42|0.46943
22:21:43|0.46943
22:21:44|0.469
22:21:45|0.46901
22:21:46|0.46901
22:21:47|0.46901
22:21:48|0.46901
22:21:49|0.46901
22:21:50|0.46901
22:21:51|0.46919
22:21:52|0.46919
22:21:53|0.46953
22:21:54|0.46953
22:21:55|0.46953
22:21:56|0.46936
22:21:57|0.46936
22:21:58|0.46899
22:21:59|0.46899
22:22:00|0.46899
22:22:01|0.46899
22:22:03|0.46899
22:22:04|0.46908
22:22:04|0.46908
22:22:06|0.46944
22:22:07|0.46944
22:22:08|0.46944
22:22:09|0.46944
22:22:10|0.46944
22:22:11|0.4695
22:22:12|0.4695
22:22:13|0.4695
22:22:14|0.4695
22:22:15|0.4695
22:22:16|0.4695
22:22:17|0.4695
22:22:18|0.4695
22:22:19|0.46927
22:22:20|0.4689
22:22:21|0.4689
22:22:22|0.46881
22:22:23|0.46909
22:22:24|0.46909
22:22:25|0.46909
22:22:26|0.46909
22:22:27|0.46909
22:22:28|0.46909
22:22:29|0.46886
22:22:30|0.4689
22:22:31|0.4689
22:22:32|0.4689
22:22:34|0.4689
22:22:35|0.4689
22:22:36|0.4689
22:22:37|0.4689
22:22:37|0.4689
22:22:39|0.4689
22:22:39|0.4689
22:22:41|0.46896
22:22:42|0.46923
22:22:43|0.46923
22:22:44|0.46925
22:22:46|0.46925
22:22:46|0.46925
22:22:48|0.46925
22:22:49|0.4693
22:22:50|0.4693
22:22:50|0.4693
22:22:52|0.4693
22:22:52|0.4693
22:22:54|0.46925
22:22:55|0.46925
22:22:56|0.46937
22:22:57|0.46937
22:22:58|0.46937
22:22:59|0.46937
22:23:00|0.46937
22:23:01|0.46937
22:23:02|0.46937
22:23:03|0.46937
22:23:04|0.46937
22:23:05|0.46937
22:23:06|0.46937
22:23:07|0.46937
22:23:08|0.4692
22:23:09|0.4694
22:23:10|0.4696
22:23:11|0.4696
22:23:12|0.4696
22:23:13|0.46993
22:23:14|0.47007
22:23:15|0.47007
22:23:16|0.47007
22:23:17|0.47007
22:23:18|0.47
22:23:19|0.47
22:23:20|0.46973
22:23:21|0.46973
22:23:22|0.4695
22:23:23|0.4695
22:23:24|0.4695
22:23:25|0.46938
22:23:26|0.4692
22:23:27|0.46923
22:23:28|0.46925
22:23:30|0.46925
22:23:31|0.46951
22:23:31|0.46951
22:23:32|0.46951
22:23:34|0.46953
22:23:35|0.46933
22:23:36|0.46933
22:23:36|0.46933
22:23:38|0.47
22:23:38|0.46993
22:23:39|0.46993
22:23:40|0.46993
22:23:42|0.46983
22:23:44|0.46989
22:23:45|0.47
22:23:46|0.47
22:23:47|0.47007
22:23:48|0.47007
22:23:50|0.47007
22:23:50|0.47007
22:23:52|0.47007
22:23:52|0.47007
22:23:54|0.47007
22:23:54|0.47007
22:23:56|0.47007
22:23:57|0.47007
22:23:58|0.47007
22:23:59|0.47007
22:24:00|0.47007
22:24:01|0.47007
22:24:02|0.47007
22:24:03|0.47007
22:24:04|0.4697
22:24:05|0.4697
22:24:06|0.46963
22:24:07|0.46963
22:24:08|0.46957
22:24:09|0.46957
22:24:10|0.46952
22:24:11|0.4695
22:24:12|0.4695
22:24:13|0.4695
22:24:14|0.46943
22:24:15|0.46959
22:24:16|0.46941
22:24:17|0.46941
22:24:18|0.46942
22:24:19|0.46991
22:24:20|0.46991
22:24:21|0.46976
22:24:22|0.46976
22:24:23|0.46948
22:24:24|0.46945
22:24:25|0.46973
22:24:26|0.46973
22:24:28|0.46973
22:24:30|0.46973
22:24:30|0.46973
22:24:32|0.46973
22:24:33|0.46941
22:24:33|0.46941
22:24:34|0.46965
22:24:35|0.46974
22:24:36|0.46974
22:24:38|0.46974
22:24:39|0.46974
22:24:40|0.46948
22:24:40|0.46967
22:24:42|0.46967
22:24:44|0.46967
22:24:45|0.46967
22:24:46|0.46948
22:24:47|0.46956
22:24:48|0.46956
22:24:49|0.46956
22:24:50|0.46956
22:24:51|0.46956
22:24:53|0.46958
22:24:54|0.46997
22:24:55|0.46997
22:24:56|0.46997
22:24:57|0.46999
22:24:59|0.46999
22:25:00|0.46999
22:25:01|0.46998
22:25:01|0.46998
22:25:03|0.47008
22:25:04|0.47008
22:25:05|0.47039
22:25:06|0.47039
22:25:07|0.47039
22:25:08|0.47039
22:25:09|0.47015
22:25:10|0.47033
22:25:11|0.4702
22:25:12|0.4702
22:25:13|0.4702
22:25:14|0.4703
22:25:15|0.4703
22:25:16|0.47018
22:25:17|0.47004
22:25:18|0.47004
22:25:19|0.47004
22:25:20|0.46978
22:25:21|0.46991
22:25:22|0.46991
22:25:23|0.46991
22:25:24|0.46991
22:25:25|0.46991
22:25:26|0.46991
22:25:27|0.46991
22:25:28|0.46991
22:25:29|0.4697
22:25:30|0.4696
22:25:31|0.46968
22:25:32|0.46968
22:25:33|0.46989
22:25:34|0.46989
22:25:35|0.46989
22:25:36|0.46989
22:25:37|0.46991
22:25:38|0.46991
22:25:39|0.47004
22:25:40|0.47004
22:25:41|0.47004
22:25:43|0.47004
22:25:44|0.47004
22:25:45|0.47004
22:25:46|0.47004
22:25:47|0.46989
22:25:48|0.46988
22:25:49|0.46988
22:25:51|0.46995
22:25:52|0.46995
22:25:52|0.46995
22:25:54|0.47002
22:25:55|0.47002
22:25:56|0.47002
22:25:57|0.47002
22:25:58|0.47002
22:25:59|0.47002
22:26:00|0.47002
22:26:01|0.46966
22:26:02|0.46966
22:26:03|0.46966
22:26:04|0.47001
22:26:05|0.47001
22:26:06|0.47001
22:26:07|0.47001
22:26:08|0.47004
22:26:09|0.47004
22:26:10|0.47004
22:26:11|0.47004
22:26:12|0.4701
22:26:14|0.4701
22:26:14|0.4701
22:26:16|0.4701
22:26:17|0.4701
22:26:18|0.4701
22:26:19|0.4702
22:26:21|0.4702
22:26:22|0.47
22:26:22|0.4698
22:26:24|0.4699
22:26:24|0.4699
22:26:26|0.4699
22:26:26|0.4699
22:26:28|0.4699
22:26:29|0.47001
22:26:30|0.47001
22:26:31|0.46968
22:26:32|0.4695
22:26:33|0.4695
22:26:34|0.46959
22:26:35|0.46959
22:26:36|0.46959
22:26:37|0.46959
22:26:38|0.46959
22:26:39|0.46959
22:26:40|0.46959
22:26:41|0.46959
22:26:42|0.46959
22:26:43|0.46959
22:26:45|0.4693
22:26:45|0.4693
22:26:47|0.4693
22:26:48|0.4693
22:26:49|0.4692
22:26:50|0.46911
22:26:51|0.46919
22:26:52|0.46919
22:26:53|0.46919
22:26:54|0.46919
22:26:55|0.46919
22:26:56|0.46919
22:26:57|0.46911
22:26:58|0.46911
22:26:59|0.4691
22:27:00|0.4689
22:27:01|0.46887
22:27:03|0.46887
22:27:03|0.46887
22:27:05|0.46887
22:27:06|0.46886
22:27:07|0.46886
22:27:08|0.46886
22:27:10|0.46886
22:27:11|0.46886
22:27:12|0.46905
22:27:13|0.46905
22:27:13|0.46905
22:27:16|0.46905
22:27:17|0.46905
22:27:18|0.46905
22:27:19|0.46915
22:27:20|0.46915
22:27:21|0.46915
22:27:22|0.46915
22:27:23|0.46915
22:27:24|0.46915
22:27:25|0.46915
22:27:26|0.46915
22:27:27|0.46915
22:27:28|0.46915
22:27:29|0.46915
22:27:30|0.46919
22:27:31|0.46919
22:27:32|0.46919
22:27:33|0.46919
22:27:34|0.46911
22:27:35|0.46911
22:27:36|0.46911
22:27:37|0.46911
22:27:38|0.46889
22:27:39|0.46889
22:27:40|0.46889
22:27:41|0.46889
22:27:42|0.46889
22:27:43|0.46889
22:27:45|0.46889
22:27:46|0.46889
22:27:48|0.46889
22:27:49|0.46889
22:27:50|0.46889
22:27:52|0.46889
22:27:53|0.46889
22:27:54|0.46889
22:27:55|0.46889
22:27:56|0.46899
22:27:57|0.46899
22:27:58|0.46899
22:27:59|0.46899
22:28:00|0.46899
22:28:01|0.46899
22:28:02|0.46899
22:28:03|0.46899
22:28:04|0.46921
22:28:05|0.46921
22:28:06|0.46921
22:28:07|0.46921
22:28:08|0.46909
22:28:10|0.46908
22:28:11|0.46879
22:28:12|0.46879
22:28:13|0.46879
22:28:14|0.46891
22:28:15|0.46891
22:28:16|0.46891
22:28:17|0.46873
22:28:18|0.46873
22:28:19|0.46892
22:28:20|0.46892
22:28:21|0.46892
22:28:22|0.46871
22:28:24|0.4687
22:28:24|0.4687
22:28:25|0.46881
22:28:27|0.46881
22:28:27|0.46881
22:28:28|0.46881
22:28:29|0.46881
22:28:30|0.46878
22:28:32|0.46878
22:28:32|0.46878
22:28:33|0.46871
22:28:34|0.4686
22:28:35|0.4686
22:28:36|0.4686
22:28:37|0.46825
22:28:38|0.46842
22:28:40|0.468
22:28:40|0.468
22:28:41|0.468
22:28:43|0.468
22:28:44|0.46832
22:28:45|0.46832
22:28:46|0.46832
22:28:47|0.46844
22:28:48|0.46844
22:28:49|0.46844
22:28:50|0.46817
22:28:51|0.46834
22:28:52|0.46834
22:28:54|0.46834
22:28:55|0.46828
22:28:56|0.46828
22:28:56|0.46828
22:28:57|0.46816
22:28:58|0.46825
22:29:00|0.468
22:29:01|0.468
22:29:02|0.468
22:29:03|0.46844
22:29:05|0.46844
22:29:05|0.46844
22:29:06|0.4685
22:29:08|0.4685
22:29:08|0.4686
22:29:09|0.46833
22:29:10|0.46833
22:29:12|0.46833
22:29:13|0.46812
22:29:14|0.46844
22:29:15|0.46844
22:29:16|0.46844
22:29:17|0.46844
22:29:18|0.46844
22:29:19|0.46844
22:29:20|0.46844
22:29:21|0.46844
22:29:22|0.46844
22:29:23|0.46844
22:29:24|0.46844
22:29:25|0.46801
22:29:26|0.46801
22:29:27|0.46801
22:29:28|0.46801
22:29:29|0.46801
22:29:30|0.46801
22:29:31|0.46806
22:29:32|0.46806
22:29:33|0.468
22:29:34|0.468
22:29:36|0.468
22:29:37|0.468
22:29:37|0.46809
22:29:38|0.46809
22:29:40|0.46809
22:29:41|0.46801
22:29:42|0.46801
22:29:42|0.46801
22:29:43|0.46801
22:29:45|0.46801
22:29:46|0.46801
22:29:47|0.46801
22:29:48|0.46853
22:29:50|0.46874
22:29:51|0.46874
22:29:52|0.46874
22:29:53|0.46874
22:29:54|0.46874
22:29:55|0.46874
22:29:56|0.46874
22:29:57|0.46874
22:29:59|0.46874
22:30:00|0.46874
22:30:01|0.46854
22:30:02|0.46854
22:30:03|0.46865
22:30:04|0.46876
22:30:05|0.46876
22:30:06|0.469
22:30:07|0.4691
22:30:08|0.4692
22:30:08|0.4692
22:30:09|0.46903
22:30:11|0.46903
22:30:12|0.46903
22:30:13|0.46903
22:30:14|0.46884
22:30:15|0.46884
22:30:16|0.46898
22:30:17|0.46876
22:30:18|0.4687
22:30:19|0.4687
22:30:20|0.4687
22:30:21|0.4687
22:30:23|0.46861
22:30:24|0.46861
22:30:25|0.46861
22:30:25|0.46861
22:30:26|0.46861
22:30:28|0.4682
22:30:28|0.46822
22:30:30|0.46822
22:30:31|0.46828
22:30:31|0.46839
22:30:32|0.46839
22:30:34|0.46828
22:30:35|0.46813
22:30:36|0.46813
22:30:37|0.46813
22:30:37|0.4681
22:30:39|0.4681
22:30:40|0.4681
22:30:41|0.46845
22:30:42|0.46845
22:30:43|0.46845
22:30:44|0.46845
22:30:45|0.46845
22:30:46|0.46838
22:30:47|0.46838
22:30:48|0.46838
22:30:49|0.46838
22:30:51|0.46838
22:30:52|0.46846
22:30:53|0.4686
22:30:54|0.4686
22:30:55|0.4686
22:30:57|0.4686
22:30:58|0.4686
22:30:58|0.46838
22:30:59|0.46818
22:31:00|0.46822
22:31:02|0.46822
22:31:03|0.46822
22:31:03|0.46822
22:31:04|0.46842
22:31:05|0.46842
22:31:06|0.46842
22:31:07|0.46842
22:31:09|0.46842
22:31:09|0.46837
22:31:10|0.46837
22:31:12|0.46837
22:31:13|0.46837
22:31:14|0.46821
22:31:15|0.46821
22:31:17|0.46821
22:31:18|0.4687
22:31:19|0.4687
22:31:20|0.4687
22:31:21|0.4687
22:31:22|0.4687
22:31:22|0.46846
22:31:23|0.46846
22:31:25|0.46846
22:31:25|0.46848
22:31:26|0.4688
22:31:28|0.4688
22:31:28|0.46877
22:31:29|0.46866
22:31:30|0.46866
22:31:31|0.46861
22:31:32|0.46861
22:31:33|0.46861
22:31:34|0.46861
22:31:36|0.46834
22:31:37|0.46835
22:31:38|0.46821
22:31:39|0.46821
22:31:40|0.46821
22:31:41|0.4682
22:31:42|0.4682
22:31:42|0.46835
22:31:44|0.46849
22:31:45|0.46862
22:31:46|0.46862
22:31:47|0.46862
22:31:48|0.46862
22:31:49|0.46862
22:31:50|0.46862
22:31:51|0.46862
22:31:52|0.4686
22:31:53|0.46869
22:31:54|0.46869
22:31:55|0.46869
22:31:56|0.46845
22:31:57|0.46845
22:31:58|0.46864
22:31:59|0.46864
22:32:00|0.46864
22:32:01|0.4687
22:32:02|0.4687
22:32:03|0.46906
22:32:04|0.4691
22:32:05|0.46924
22:32:06|0.46924
22:32:07|0.4693
22:32:08|0.4693
22:32:09|0.4693
22:32:10|0.46933
22:32:12|0.46919
22:32:13|0.46919
22:32:14|0.46919
22:32:15|0.46919
22:32:15|0.4694
22:32:17|0.4694
22:32:18|0.46914
22:32:19|0.46919
22:32:20|0.46919
22:32:21|0.46919
22:32:22|0.46891
22:32:23|0.46891
22:32:24|0.46891
22:32:25|0.46891
22:32:26|0.4688
22:32:27|0.4688
22:32:28|0.46871
22:32:29|0.46871
22:32:30|0.46871
22:32:31|0.4685
22:32:32|0.46841
22:32:33|0.4684
22:32:34|0.46811
22:32:35|0.4684
22:32:36|0.4684
22:32:37|0.4684
22:32:38|0.4684
22:32:39|0.46825
22:32:40|0.46814
22:32:41|0.4681
22:32:42|0.4681
22:32:44|0.4681
22:32:45|0.4681
22:32:46|0.468
22:32:47|0.468
22:32:48|0.468
22:32:48|0.468
22:32:49|0.46802
22:32:51|0.46802
22:32:52|0.46802
22:32:53|0.46805
22:32:54|0.46805
22:32:55|0.46805
22:32:56|0.46809
22:32:57|0.46812
22:32:58|0.46812
22:32:59|0.46812
22:33:00|0.46812
22:33:01|0.46812
22:33:02|0.46812
22:33:04|0.468
22:33:05|0.46801
22:33:06|0.46801
22:33:07|0.46801
22:33:08|0.46801
22:33:09|0.46801
22:33:10|0.46801
22:33:11|0.46812
22:33:12|0.46812
22:33:14|0.46812
22:33:15|0.46802
22:33:16|0.46802
22:33:17|0.46802
22:33:18|0.46802
22:33:19|0.46802
22:33:20|0.46802
22:33:21|0.46802
22:33:22|0.46829
22:33:23|0.46829
22:33:24|0.46829
22:33:25|0.46829
22:33:26|0.46829
22:33:27|0.46829
22:33:28|0.46815
22:33:29|0.46801
22:33:30|0.468
22:33:31|0.4679
22:33:32|0.46752
22:33:33|0.46768
22:33:34|0.46768
22:33:35|0.46768
22:33:36|0.46768
22:33:37|0.46753
22:33:38|0.46748
22:33:39|0.4674
22:33:40|0.4674
22:33:41|0.4674
22:33:43|0.4674
22:33:43|0.4674
22:33:44|0.46748
22:33:45|0.46748
22:33:46|0.46748
22:33:48|0.46751
22:33:49|0.46753
22:33:49|0.46753
22:33:50|0.46753
22:33:51|0.46766
22:33:52|0.46782
22:33:54|0.46776
22:33:55|0.46776
22:33:56|0.4679
22:33:57|0.4679
22:33:59|0.4679
22:34:00|0.4679
22:34:01|0.4679
22:34:02|0.4679
22:34:03|0.4676
22:34:05|0.46786
22:34:06|0.46765
22:34:07|0.46765
22:34:08|0.46765
22:34:09|0.46765
22:34:10|0.46765
22:34:11|0.46765
22:34:12|0.46765
22:34:13|0.46765
22:34:14|0.46765
22:34:15|0.46765
22:34:16|0.46765
22:34:17|0.46765
22:34:18|0.46765
22:34:19|0.46765
22:34:20|0.46765
22:34:21|0.46765
22:34:22|0.46765
22:34:23|0.46765
22:34:24|0.46765
22:34:25|0.46765
22:34:26|0.46765
22:34:27|0.46751
22:34:28|0.46751
22:34:29|0.46751
22:34:30|0.46751
22:34:31|0.46751
22:34:33|0.46736
22:34:34|0.46725
22:34:34|0.46725
22:34:35|0.46725
22:34:36|0.46747
22:34:37|0.46747
22:34:38|0.46729
22:34:39|0.46738
22:34:40|0.46738
22:34:41|0.46738
22:34:42|0.46738
22:34:43|0.46738
22:34:44|0.46738
22:34:45|0.46738
22:34:47|0.46738
22:34:47|0.46738
22:34:48|0.46747
22:34:50|0.46766
22:34:51|0.46766
22:34:51|0.46765
22:34:53|0.46765
22:34:54|0.46765
22:34:54|0.46772
22:34:56|0.46764
22:34:56|0.46764
22:34:58|0.46764
22:34:59|0.46764
22:35:00|0.46764
22:35:01|0.46771
22:35:03|0.46771
22:35:03|0.46771
22:35:05|0.46771
22:35:06|0.46762
22:35:07|0.46762
22:35:08|0.46762
22:35:09|0.46762
22:35:10|0.46762
22:35:11|0.46772
22:35:12|0.46772
22:35:13|0.46772
22:35:14|0.46772
22:35:15|0.46756
22:35:16|0.46756
22:35:17|0.46756
22:35:18|0.46756
22:35:19|0.46756
22:35:20|0.46766
22:35:21|0.46766
22:35:22|0.46752
22:35:23|0.46744
22:35:24|0.46744
22:35:25|0.46744
22:35:26|0.46744
22:35:27|0.46744
22:35:28|0.46744
22:35:29|0.46744
22:35:30|0.46744
22:35:32|0.46765
22:35:32|0.46765
22:35:33|0.46765
22:35:35|0.46764
22:35:35|0.46764
22:35:36|0.46764
22:35:37|0.46764
22:35:38|0.46764
22:35:40|0.46749
22:35:40|0.46749
22:35:41|0.4679
22:35:43|0.4679
22:35:44|0.46775
22:35:44|0.46765
22:35:45|0.46775
22:35:46|0.46775
22:35:47|0.46775
22:35:49|0.46775
22:35:49|0.46775
22:35:50|0.4675
22:35:52|0.4675
22:35:52|0.46769
22:35:53|0.46769
22:35:54|0.46769
22:35:56|0.46772
22:35:57|0.46772
22:35:58|0.4675
22:36:00|0.4675
22:36:01|0.4675
22:36:02|0.46741
22:36:03|0.4675
22:36:05|0.46754
22:36:05|0.46754
22:36:07|0.46771
22:36:08|0.46771
22:36:09|0.46797
22:36:10|0.46797
22:36:11|0.468
22:36:11|0.468
22:36:13|0.46807
22:36:14|0.46807
22:36:15|0.46807
22:36:16|0.46807
22:36:17|0.46808
22:36:18|0.46808
22:36:19|0.4681
22:36:20|0.46814
22:36:21|0.46814
22:36:22|0.46814
22:36:23|0.46814
22:36:24|0.46814
22:36:25|0.468
22:36:27|0.46789
22:36:28|0.46793
22:36:29|0.46793
22:36:30|0.46765
22:36:31|0.46779
22:36:31|0.46779
22:36:33|0.46799
22:36:34|0.46799
22:36:35|0.46799
22:36:36|0.46799
22:36:36|0.46799
22:36:38|0.46799
22:36:39|0.46799
22:36:40|0.4678
22:36:41|0.4678
22:36:42|0.46799
22:36:43|0.46799
22:36:44|0.46809
22:36:45|0.46809
22:36:46|0.46809
22:36:47|0.46809
22:36:48|0.46809
22:36:49|0.46814
22:36:50|0.46814
22:36:51|0.4682
22:36:52|0.4684
22:36:54|0.46849
22:36:55|0.46849
22:36:56|0.46849
22:36:57|0.46849
22:36:58|0.46804
22:37:00|0.4678
22:37:00|0.4676
22:37:01|0.4676
22:37:03|0.4676
22:37:04|0.4676
22:37:05|0.4675
22:37:06|0.4675
22:37:07|0.4674
22:37:08|0.46722
22:37:09|0.46722
22:37:10|0.46704
22:37:11|0.46681
22:37:12|0.46681
22:37:13|0.46665
22:37:14|0.46665
22:37:15|0.46665
22:37:16|0.46668
22:37:17|0.46668
22:37:18|0.46668
22:37:19|0.4666
22:37:20|0.46672
22:37:21|0.46672
22:37:22|0.46645
22:37:23|0.46645
22:37:24|0.46645
22:37:25|0.46645
22:37:26|0.46645
22:37:27|0.4664
22:37:28|0.4664
22:37:29|0.4664
22:37:30|0.4664
22:37:31|0.46638
22:37:32|0.4662
22:37:33|0.4662
22:37:34|0.4662
22:37:35|0.4662
22:37:36|0.4662
22:37:37|0.46619
22:37:38|0.46561
22:37:39|0.46579
22:37:40|0.46579
22:37:41|0.4659
22:37:42|0.4658
22:37:43|0.4658
22:37:44|0.4658
22:37:45|0.4658
22:37:46|0.46581
22:37:47|0.46591
22:37:48|0.46591
22:37:49|0.46596
22:37:50|0.46638
22:37:51|0.46638
22:37:52|0.46638
22:37:53|0.46588
22:37:54|0.46617
22:37:55|0.46617
22:37:56|0.46623
22:37:57|0.46636
22:37:59|0.46632
22:38:00|0.46632
22:38:01|0.46637
22:38:02|0.4664
22:38:03|0.4664
22:38:04|0.4665
22:38:05|0.46666
22:38:06|0.46652
22:38:07|0.46632
22:38:09|0.46632
22:38:09|0.46632
22:38:11|0.46632
22:38:11|0.46638
22:38:13|0.46638
22:38:14|0.4663
22:38:15|0.4662
22:38:16|0.4661
22:38:17|0.46604
22:38:18|0.46604
22:38:18|0.466
22:38:20|0.46609
22:38:20|0.46604
22:38:22|0.4659
22:38:22|0.4659
22:38:24|0.4659
22:38:25|0.46581
22:38:26|0.46581
22:38:28|0.46581
22:38:28|0.46598
22:38:29|0.46624
22:38:30|0.4658
22:38:31|0.4658
22:38:33|0.4658
22:38:33|0.46601
22:38:35|0.46601
22:38:36|0.46601
22:38:37|0.46601
22:38:37|0.46632
22:38:38|0.4663
22:38:39|0.4663
22:38:41|0.46591
22:38:42|0.46591
22:38:42|0.46591
22:38:44|0.4659
22:38:45|0.46517
22:38:46|0.4657
22:38:47|0.4659
22:38:48|0.4659
22:38:49|0.4659
22:38:50|0.46561
22:38:51|0.46561
22:38:53|0.46534
22:38:53|0.4653
22:38:55|0.4653
22:38:56|0.4653
22:38:56|0.46538
22:38:57|0.46541
22:38:59|0.46541
22:39:00|0.46501
22:39:01|0.46501
22:39:02|0.46536
22:39:03|0.46536
22:39:04|0.46536
22:39:05|0.4652
22:39:06|0.4652
22:39:07|0.4652
22:39:08|0.4652
22:39:09|0.46543
22:39:10|0.46507
22:39:11|0.46455
22:39:12|0.4652
22:39:13|0.4652
22:39:14|0.46543
22:39:15|0.46539
22:39:16|0.46566
22:39:17|0.46566
22:39:18|0.46566
22:39:19|0.46566
22:39:20|0.46566
22:39:21|0.46566
22:39:22|0.46566
22:39:23|0.46536
22:39:24|0.46528
22:39:25|0.46549
22:39:26|0.46549
22:39:27|0.46549
22:39:28|0.46559
22:39:29|0.46559
22:39:30|0.46559
22:39:31|0.46568
22:39:32|0.46568
22:39:33|0.46568
22:39:34|0.4657
22:39:35|0.466
22:39:36|0.466
22:39:37|0.4662
22:39:38|0.4662
22:39:39|0.46649
22:39:40|0.46649
22:39:41|0.4665
22:39:42|0.46649
22:39:43|0.46649
22:39:44|0.46659
22:39:46|0.46659
22:39:46|0.46659
22:39:47|0.46651
22:39:48|0.46651
22:39:49|0.46636
22:39:50|0.46636
22:39:51|0.46636
22:39:52|0.46636
22:39:53|0.46649
22:39:55|0.46667
22:39:55|0.46667
22:39:56|0.46667
22:39:58|0.46667
22:39:59|0.46667
22:39:59|0.46667
22:40:01|0.46667
22:40:03|0.46642
22:40:04|0.46668
22:40:05|0.46668
22:40:06|0.46675
22:40:07|0.46675
22:40:08|0.46675
22:40:09|0.46675
22:40:10|0.46668
22:40:11|0.46669
22:40:13|0.46659
22:40:14|0.46659
22:40:15|0.46697
22:40:15|0.467
22:40:17|0.4671
22:40:18|0.4672
22:40:19|0.4674
22:40:20|0.4675
22:40:21|0.46759
22:40:22|0.46759
22:40:23|0.46759
22:40:24|0.46759
22:40:25|0.46759
22:40:26|0.46717
22:40:27|0.46717
22:40:28|0.467
22:40:29|0.467
22:40:30|0.467
22:40:31|0.4669
22:40:32|0.4668
22:40:33|0.4668
22:40:34|0.4668
22:40:35|0.46671
22:40:35|0.46671
22:40:37|0.46671
22:40:38|0.4667
22:40:38|0.4667
22:40:40|0.4667
22:40:41|0.4667
22:40:42|0.46671
22:40:43|0.46671
22:40:44|0.46711
22:40:45|0.4672
22:40:46|0.46703
22:40:47|0.467
22:40:48|0.467
22:40:50|0.4666
22:40:50|0.46691
22:40:52|0.46691
22:40:52|0.4666
22:40:53|0.4666
22:40:54|0.4666
22:40:55|0.46667
22:40:56|0.46667
22:40:57|0.46667
22:40:59|0.46641
22:40:59|0.46641
22:41:00|0.46641
22:41:01|0.46641
22:41:03|0.46641
22:41:03|0.46641
22:41:05|0.46641
22:41:06|0.46641
22:41:07|0.46682
22:41:07|0.46682
22:41:08|0.46682
22:41:10|0.46682
22:41:11|0.46682
22:41:12|0.4669
22:41:13|0.4671
22:41:14|0.46719
22:41:15|0.46719
22:41:16|0.4672
22:41:17|0.4672
22:41:18|0.46721
22:41:19|0.46721
22:41:20|0.4674
22:41:21|0.4675
22:41:23|0.4676
22:41:23|0.4676
22:41:24|0.46735
22:41:25|0.46735
22:41:26|0.467
22:41:27|0.467
22:41:28|0.46681
22:41:29|0.46688
22:41:30|0.46688
22:41:32|0.46688
22:41:33|0.46722
22:41:34|0.46722
22:41:35|0.4673
22:41:36|0.4673
22:41:37|0.4673
22:41:38|0.46739
22:41:39|0.46739
22:41:39|0.46739
22:41:41|0.46739
22:41:42|0.46739
22:41:43|0.46739
22:41:44|0.46711
22:41:45|0.46711
22:41:46|0.46724
22:41:47|0.46724
22:41:48|0.46724
22:41:49|0.46724
22:41:50|0.46735
22:41:51|0.46735
22:41:52|0.46735
22:41:53|0.46735
22:41:54|0.4667
22:41:55|0.46679
22:41:56|0.46679
22:41:57|0.46679
22:41:58|0.46679
22:41:59|0.46679
22:42:00|0.46631
22:42:01|0.46634
22:42:02|0.46644
22:42:03|0.46655
22:42:04|0.46655
22:42:05|0.46655
22:42:06|0.46655
22:42:08|0.46655
22:42:09|0.4662
22:42:10|0.46623
22:42:11|0.46623
22:42:12|0.46623
22:42:13|0.46623
22:42:14|0.46644
22:42:15|0.46644
22:42:17|0.46644
22:42:18|0.46644
22:42:19|0.46644
22:42:19|0.4662
22:42:20|0.4662
22:42:21|0.4662
22:42:22|0.46609
22:42:24|0.46609
22:42:25|0.46618
22:42:25|0.46618
22:42:27|0.466
22:42:27|0.4659
22:42:29|0.46591
22:42:30|0.46591
22:42:30|0.46591
22:42:32|0.46591
22:42:33|0.46615
22:42:34|0.46615
22:42:35|0.46615
22:42:36|0.46615
22:42:37|0.46611
22:42:38|0.46602
22:42:39|0.46602
22:42:40|0.46602
22:42:41|0.46602
22:42:42|0.46602
22:42:43|0.46602
22:42:45|0.46602
22:42:45|0.46602
22:42:46|0.46602
22:42:48|0.46602
22:42:49|0.46602
22:42:50|0.46605
22:42:52|0.46605
22:42:52|0.46605
22:42:54|0.4658
22:42:55|0.46612
22:42:57|0.46582
22:42:57|0.46582
22:42:58|0.46582
22:42:59|0.46594
22:43:00|0.46581
22:43:01|0.46581
22:43:02|0.4656
22:43:03|0.4656
22:43:05|0.46566
22:43:05|0.46566
22:43:07|0.46566
22:43:08|0.46566
22:43:09|0.46567
22:43:10|0.4657
22:43:12|0.46569
22:43:12|0.46569
22:43:13|0.46569
22:43:14|0.46569
22:43:15|0.46574
22:43:16|0.46574
22:43:17|0.4659
22:43:18|0.4659
22:43:19|0.466
22:43:20|0.466
22:43:21|0.466
22:43:22|0.466
22:43:23|0.466
22:43:24|0.466
22:43:25|0.466
22:43:26|0.466
22:43:27|0.4663
22:43:28|0.46637
22:43:29|0.46619
22:43:30|0.46619
22:43:31|0.46619
22:43:32|0.4661
22:43:33|0.46609
22:43:34|0.46609
22:43:35|0.46609
22:43:36|0.46609
22:43:37|0.46609
22:43:38|0.46609
22:43:40|0.46618
22:43:40|0.46618
22:43:41|0.46638
22:43:42|0.46638
22:43:44|0.46638
22:43:45|0.46638
22:43:46|0.46638
22:43:47|0.46638
22:43:49|0.4664
22:43:49|0.4665
22:43:50|0.4665
22:43:52|0.4665
22:43:53|0.4665
22:43:54|0.4665
22:43:55|0.4665
22:43:56|0.4665
22:43:57|0.46618
22:43:58|0.46618
22:43:59|0.46635
22:44:00|0.46635
22:44:01|0.46641
22:44:03|0.46641
22:44:04|0.46641
22:44:05|0.46627
22:44:05|0.46611
22:44:07|0.46611
22:44:08|0.46611
22:44:09|0.46626
22:44:10|0.466
22:44:11|0.4658
22:44:11|0.4658
22:44:13|0.4658
22:44:14|0.4658
22:44:14|0.46591
22:44:15|0.46591
22:44:16|0.46591
22:44:17|0.46591
22:44:18|0.46591
22:44:20|0.46605
22:44:21|0.46605
22:44:21|0.46614
22:44:23|0.46614
22:44:24|0.46601
22:44:24|0.4663
22:44:25|0.4663
22:44:27|0.4663
22:44:28|0.4663
22:44:28|0.4663
22:44:29|0.46597
22:44:30|0.4657
22:44:32|0.4657
22:44:33|0.46596
22:44:34|0.46596
22:44:35|0.46596
22:44:36|0.46596
22:44:37|0.46569
22:44:38|0.4659
22:44:39|0.4659
22:44:40|0.4659
22:44:41|0.4659
22:44:42|0.4659
22:44:43|0.46541
22:44:44|0.46567
22:44:45|0.46567
22:44:47|0.46567
22:44:48|0.46567
22:44:49|0.46556
22:44:50|0.46538
22:44:51|0.46538
22:44:52|0.46538
22:44:53|0.46538
22:44:54|0.46547
22:44:56|0.46547
22:44:56|0.46547
22:44:57|0.46547
22:44:59|0.46547
22:45:00|0.46547
22:45:01|0.46547
22:45:02|0.46547
22:45:03|0.46547
22:45:04|0.46553
22:45:05|0.46553
22:45:07|0.46547
22:45:07|0.4653
22:45:08|0.46547
22:45:09|0.46547
22:45:10|0.46547
22:45:11|0.46567
22:45:13|0.46567
22:45:13|0.46567
22:45:14|0.46567
22:45:16|0.46567
22:45:16|0.46567
22:45:17|0.46567
22:45:18|0.46567
22:45:19|0.46567
22:45:21|0.46567
22:45:22|0.4651
22:45:23|0.46512
22:45:24|0.46561
22:45:24|0.46536
22:45:26|0.46536
22:45:27|0.46536
22:45:28|0.46506
22:45:29|0.46506
22:45:30|0.46525
22:45:31|0.46525
22:45:32|0.46521
22:45:33|0.46503
22:45:34|0.46503
22:45:35|0.465
22:45:36|0.465
22:45:37|0.465
22:45:38|0.46509
22:45:39|0.46509
22:45:40|0.46509
22:45:41|0.46509
22:45:42|0.46509
22:45:43|0.46509
22:45:44|0.46509
22:45:45|0.46509
22:45:46|0.46509
22:45:47|0.46509
22:45:48|0.46509
22:45:49|0.46509
22:45:51|0.46509
22:45:52|0.46509
22:45:53|0.46509
22:45:54|0.46509
22:45:55|0.46534
22:45:56|0.46534
22:45:57|0.46534
22:45:58|0.46534
22:45:59|0.46519
22:46:00|0.46519
22:46:02|0.46541
22:46:02|0.46541
22:46:04|0.46541
22:46:04|0.46541
22:46:06|0.46531
22:46:07|0.46535
22:46:08|0.46535
22:46:08|0.4655
22:46:10|0.46543
22:46:11|0.46543
22:46:12|0.46543
22:46:13|0.46543
22:46:13|0.46543
22:46:15|0.46543
22:46:15|0.46544
22:46:17|0.46544
22:46:17|0.46544
22:46:19|0.46577
22:46:20|0.46577
22:46:21|0.46577
22:46:22|0.46577
22:46:23|0.46577
22:46:24|0.46577
22:46:25|0.46577
22:46:26|0.4658
22:46:27|0.4658
22:46:28|0.4658
22:46:29|0.4658
22:46:30|0.4658
22:46:31|0.4658
22:46:32|0.4658
22:46:33|0.46598
22:46:34|0.46603
22:46:36|0.46603
22:46:36|0.4661
22:46:37|0.4663
22:46:38|0.4664
22:46:39|0.4665
22:46:40|0.4665
22:46:41|0.4665
22:46:42|0.46649
22:46:43|0.4663
22:46:44|0.4663
22:46:46|0.4663
22:46:47|0.4663
22:46:48|0.46643
22:46:49|0.46643
22:46:50|0.46643
22:46:52|0.46643
22:46:52|0.46643
22:46:54|0.46643
22:46:55|0.46643
22:46:56|0.46643
22:46:57|0.46643
22:46:58|0.46643
22:46:59|0.466
22:47:00|0.466
22:47:01|0.466
22:47:02|0.466
22:47:03|0.46606
22:47:04|0.46606
22:47:05|0.46606
22:47:06|0.46606
22:47:07|0.46606
22:47:08|0.46606
22:47:09|0.46606
22:47:10|0.46606
22:47:11|0.4665
22:47:12|0.46659
22:47:14|0.4667
22:47:14|0.4669
22:47:16|0.46699
22:47:17|0.46699
22:47:18|0.46699
22:47:18|0.46699
22:47:20|0.4671
22:47:21|0.4671
22:47:22|0.4669
22:47:23|0.4669
22:47:24|0.4669
22:47:25|0.46714
22:47:27|0.46714
22:47:27|0.46714
22:47:28|0.46714
22:47:29|0.46714
22:47:30|0.46714
22:47:31|0.46714
22:47:32|0.4672
22:47:33|0.4674
22:47:34|0.4675
22:47:36|0.4675
22:47:37|0.4676
22:47:37|0.4676
22:47:39|0.4676
22:47:39|0.4676
22:47:40|0.4676
22:47:42|0.46762
22:47:43|0.46762
22:47:43|0.46762
22:47:44|0.46762
22:47:46|0.46762
22:47:47|0.46762
22:47:48|0.46762
22:47:49|0.46762
22:47:50|0.46762
22:47:51|0.46762
22:47:53|0.46788
22:47:54|0.46777
22:47:55|0.46777
22:47:56|0.46762
22:47:57|0.46765
22:47:58|0.46765
22:48:00|0.46765
22:48:00|0.46765
22:48:02|0.46765
22:48:03|0.46765
22:48:04|0.46777
22:48:05|0.46777
22:48:06|0.46775
22:48:07|0.46827
22:48:08|0.46827
22:48:09|0.46827
22:48:10|0.46827
22:48:11|0.46827
22:48:12|0.46827
22:48:13|0.46827
22:48:14|0.46829
22:48:15|0.46829
22:48:16|0.46827
22:48:17|0.46827
22:48:18|0.46827
22:48:19|0.46827
22:48:20|0.4683
22:48:21|0.4683
22:48:22|0.4683
22:48:23|0.4683
22:48:24|0.4683
22:48:25|0.4683
22:48:26|0.46849
22:48:27|0.4686
22:48:28|0.46882
22:48:29|0.46882
22:48:30|0.46882
22:48:31|0.46882
22:48:32|0.46882
22:48:33|0.4689
22:48:34|0.46872
22:48:35|0.46872
22:48:37|0.46874
22:48:38|0.46889
22:48:39|0.46893
22:48:39|0.46893
22:48:41|0.46893
22:48:42|0.46893
22:48:43|0.46889
22:48:44|0.46876
22:48:45|0.46876
22:48:46|0.46893
22:48:47|0.46893
22:48:48|0.46883
22:48:49|0.46883
22:48:50|0.46883
22:48:52|0.46883
22:48:53|0.46883
22:48:54|0.46883
22:48:55|0.46883
22:48:56|0.4691
22:48:57|0.4691
22:48:58|0.46913
22:48:59|0.4692
22:49:00|0.46928
22:49:01|0.46928
22:49:02|0.4695
22:49:03|0.46941
22:49:04|0.46941
22:49:05|0.46941
22:49:06|0.46941
22:49:07|0.46941
22:49:09|0.46941
22:49:09|0.46941
22:49:10|0.46941
22:49:11|0.46941
22:49:12|0.46974
22:49:13|0.46974
22:49:14|0.46974
22:49:16|0.46962
22:49:16|0.46962
22:49:18|0.46992
22:49:19|0.46974
22:49:20|0.46974
22:49:21|0.46974
22:49:22|0.46974
22:49:23|0.46974
22:49:24|0.46974
22:49:25|0.4698
22:49:26|0.46981
22:49:27|0.46981
22:49:28|0.46981
22:49:29|0.46981
22:49:30|0.46981
22:49:31|0.46981
22:49:32|0.46981
22:49:33|0.46981
22:49:34|0.46975
22:49:35|0.46975
22:49:36|0.46975
22:49:37|0.46984
22:49:38|0.46992
22:49:39|0.46999
22:49:40|0.46999
22:49:41|0.46999
22:49:42|0.46999
22:49:43|0.46999
22:49:44|0.46999
22:49:45|0.46999
22:49:46|0.46999
22:49:47|0.46999
22:49:48|0.46999
22:49:49|0.46999
22:49:50|0.46999
22:49:52|0.46999
22:49:53|0.46999
22:49:54|0.46999
22:49:55|0.46958
22:49:56|0.46958
22:49:57|0.46955
22:49:59|0.46955
22:49:59|0.46955
22:50:01|0.46942
22:50:02|0.4694
22:50:03|0.4694
22:50:04|0.4694
22:50:05|0.4693
22:50:06|0.4693
22:50:08|0.4693
22:50:08|0.4693
22:50:09|0.46936
22:50:10|0.46936
22:50:11|0.46936
22:50:13|0.46933
22:50:14|0.46933
22:50:14|0.46933
22:50:15|0.46917
22:50:16|0.4688
22:50:18|0.46871
22:50:18|0.4687
22:50:19|0.46861
22:50:20|0.46861
22:50:21|0.46861
22:50:23|0.46861
22:50:24|0.46861
22:50:25|0.46861
22:50:26|0.46861
22:50:27|0.46861
22:50:28|0.46918
22:50:28|0.46888
22:50:30|0.46888
22:50:30|0.46888
22:50:31|0.46888
22:50:33|0.4693
22:50:33|0.4694
22:50:34|0.4694
22:50:36|0.4694
22:50:36|0.4694
22:50:38|0.46967
22:50:39|0.46967
22:50:39|0.46967
22:50:41|0.46967
22:50:42|0.46932
22:50:42|0.46932
22:50:44|0.46932
22:50:44|0.46948
22:50:45|0.46948
22:50:46|0.46948
22:50:47|0.46948
22:50:48|0.46948
22:50:50|0.46948
22:50:50|0.46948
22:50:52|0.46948
22:50:53|0.46948
22:50:54|0.46948
22:50:55|0.4697
22:50:56|0.4697
22:50:57|0.4697
22:50:58|0.46968
22:50:59|0.46968
22:51:00|0.46945
22:51:02|0.46949
22:51:03|0.46949
22:51:04|0.46949
22:51:05|0.46949
22:51:06|0.46949
22:51:07|0.46949
22:51:08|0.4693
22:51:09|0.4693
22:51:10|0.4693
22:51:11|0.4693
22:51:12|0.4692
22:51:13|0.4692
22:51:14|0.4692
22:51:15|0.4692
22:51:16|0.4692
22:51:17|0.4692
22:51:18|0.46929
22:51:19|0.46929
22:51:20|0.46929
22:51:21|0.46929
22:51:22|0.46936
22:51:23|0.46936
22:51:25|0.46934
22:51:26|0.46934
22:51:26|0.46934
22:51:28|0.4696
22:51:29|0.4696
22:51:29|0.4696
22:51:30|0.4696
22:51:31|0.4697
22:51:32|0.4697
22:51:33|0.4697
22:51:35|0.4697
22:51:35|0.46954
22:51:36|0.46954
22:51:37|0.46954
22:51:38|0.46953
22:51:39|0.46953
22:51:40|0.4696
22:51:41|0.46999
22:51:43|0.46999
22:51:43|0.46982
22:51:45|0.46982
22:51:46|0.46967
22:51:47|0.4692
22:51:48|0.4692
22:51:49|0.469
22:51:49|0.469
22:51:50|0.469
22:51:52|0.46891
22:51:54|0.46891
22:51:55|0.46891
22:51:55|0.46891
22:51:57|0.46891
22:51:58|0.46891
22:51:59|0.46891
22:52:00|0.46891
22:52:01|0.46907
22:52:02|0.46907
22:52:03|0.46907
22:52:04|0.46909
22:52:05|0.46909
22:52:06|0.46909
22:52:07|0.4687
22:52:08|0.4687
22:52:09|0.4687
22:52:10|0.4687
22:52:12|0.4689
22:52:12|0.4689
22:52:14|0.4689
22:52:15|0.4689
22:52:16|0.46878
22:52:17|0.46878
22:52:18|0.46878
22:52:19|0.46878
22:52:20|0.46878
22:52:21|0.46878
22:52:22|0.46885
22:52:23|0.46885
22:52:24|0.46885
22:52:25|0.46872
22:52:26|0.46872
22:52:27|0.46872
22:52:28|0.46872
22:52:29|0.46872
22:52:30|0.46848
22:52:31|0.46867
22:52:32|0.46867
22:52:33|0.46867
22:52:35|0.46867
22:52:35|0.46871
22:52:36|0.46871
22:52:37|0.46871
22:52:38|0.46871
22:52:39|0.46871
22:52:40|0.46871
22:52:42|0.46871
22:52:43|0.46891
22:52:44|0.46871
22:52:45|0.46871
22:52:45|0.46871
22:52:47|0.46889
22:52:48|0.46889
22:52:48|0.46889
22:52:49|0.46889
22:52:50|0.46889
22:52:52|0.46889
22:52:53|0.4692
22:52:54|0.4692
22:52:56|0.46954
22:52:56|0.46954
22:52:58|0.4697
22:52:59|0.46954
22:53:00|0.46954
22:53:01|0.46979
22:53:02|0.46979
22:53:03|0.46979
22:53:04|0.46979
22:53:05|0.46979
22:53:06|0.46979
22:53:07|0.47004
22:53:08|0.47004
22:53:09|0.47004
22:53:10|0.47004
22:53:11|0.47004
22:53:12|0.47004
22:53:13|0.47004
22:53:15|0.4698
22:53:15|0.4698
22:53:16|0.4698
22:53:17|0.47005
22:53:19|0.4701
22:53:20|0.4701
22:53:20|0.4701
22:53:22|0.47007
22:53:23|0.47007
22:53:24|0.47007
22:53:25|0.47007
22:53:26|0.47007
22:53:27|0.47007
22:53:28|0.47014
22:53:29|0.47016
22:53:29|0.46994
22:53:31|0.46994
22:53:32|0.46994
22:53:33|0.47008
22:53:34|0.47012
22:53:35|0.4702
22:53:36|0.47023
22:53:37|0.47023
22:53:38|0.47023
22:53:39|0.47035
22:53:40|0.47024
22:53:41|0.47024
22:53:42|0.47024
22:53:43|0.47012
22:53:44|0.47012
22:53:45|0.47012
22:53:46|0.47019
22:53:47|0.47019
22:53:48|0.47019
22:53:49|0.47019
22:53:50|0.47019
22:53:51|0.47019
22:53:52|0.47019
22:53:53|0.47019
22:53:54|0.47019
22:53:55|0.47019
22:53:56|0.47019
22:53:58|0.47012
22:53:59|0.47018
22:54:00|0.47033
22:54:01|0.47033
22:54:03|0.47033
22:54:04|0.47033
22:54:05|0.47033
22:54:06|0.47034
22:54:07|0.47034
22:54:08|0.47034
22:54:09|0.47024
22:54:10|0.47024
22:54:11|0.47024
22:54:12|0.47024
22:54:13|0.47024
22:54:14|0.47024
22:54:15|0.47024
22:54:16|0.47024
22:54:17|0.47024
22:54:18|0.4704
22:54:19|0.4704
22:54:20|0.4705
22:54:21|0.4705
22:54:22|0.4705
22:54:23|0.4705
22:54:24|0.47056
22:54:25|0.47068
22:54:26|0.47068
22:54:27|0.47068
22:54:29|0.47068
22:54:29|0.47068
22:54:30|0.47068
22:54:31|0.47068
22:54:32|0.47068
22:54:33|0.47086
22:54:34|0.47086
22:54:35|0.47086
22:54:36|0.47086
22:54:37|0.47086
22:54:38|0.47088
22:54:39|0.47088
22:54:40|0.47088
22:54:41|0.47088
22:54:42|0.47088
22:54:43|0.47088
22:54:44|0.47088
22:54:45|0.47088
22:54:47|0.47088
22:54:47|0.47093
22:54:48|0.47088
22:54:49|0.47088
22:54:50|0.47085
22:54:51|0.47085
22:54:52|0.47085
22:54:53|0.47085
22:54:55|0.47093
22:54:56|0.47093
22:54:57|0.47093
22:54:58|0.47093
22:54:59|0.47093
22:55:01|0.47093
22:55:01|0.47093
22:55:03|0.47093
22:55:03|0.47093
22:55:05|0.47093
22:55:06|0.47122
22:55:07|0.47122
22:55:08|0.47122
22:55:09|0.47122
22:55:10|0.47122
22:55:11|0.47134
22:55:12|0.47134
22:55:13|0.47134
22:55:14|0.4714
22:55:15|0.47162
22:55:16|0.47162
22:55:17|0.47183
22:55:18|0.47183
22:55:19|0.47183
22:55:20|0.47156
22:55:21|0.47156
22:55:22|0.47156
22:55:23|0.47156
22:55:24|0.47156
22:55:25|0.47156
22:55:26|0.47156
22:55:27|0.4716
22:55:28|0.47151
22:55:29|0.47151
22:55:30|0.47151
22:55:31|0.47151
22:55:32|0.47151
22:55:33|0.47151
22:55:34|0.47167
22:55:35|0.4715
22:55:36|0.4715
22:55:37|0.4715
22:55:38|0.4715
22:55:39|0.4715
22:55:40|0.47141
22:55:41|0.4715
22:55:42|0.4715
22:55:43|0.4715
22:55:44|0.4715
22:55:45|0.4715
22:55:46|0.4715
22:55:47|0.4715
22:55:48|0.4715
22:55:49|0.4715
22:55:50|0.4715
22:55:51|0.4715
22:55:52|0.4715
22:55:53|0.4715
22:55:54|0.4715
22:55:55|0.4715
22:55:57|0.47169
22:55:57|0.47169
22:55:58|0.47169
22:55:59|0.47169
22:56:00|0.47141
22:56:02|0.4714
22:56:03|0.4714
22:56:04|0.4714
22:56:05|0.4714
22:56:06|0.4714
22:56:07|0.4714
22:56:08|0.4714
22:56:09|0.4714
22:56:10|0.4713
22:56:11|0.47141
22:56:12|0.47146
22:56:13|0.47146
22:56:14|0.47146
22:56:15|0.47146
22:56:16|0.47146
22:56:17|0.47146
22:56:18|0.47141
22:56:19|0.47141
22:56:20|0.47141
22:56:21|0.47162
22:56:22|0.47162
22:56:23|0.47161
22:56:24|0.47161
22:56:25|0.47161
22:56:26|0.47161
22:56:27|0.47161
22:56:28|0.47106
22:56:29|0.47106
22:56:30|0.47106
22:56:31|0.47106
22:56:32|0.47136
22:56:33|0.47129
22:56:34|0.47129
22:56:35|0.47139
22:56:36|0.47137
22:56:37|0.47137
22:56:38|0.47119
22:56:39|0.47119
22:56:40|0.47119
22:56:41|0.47119
22:56:42|0.47119
22:56:43|0.47119
22:56:45|0.47119
22:56:45|0.47119
22:56:46|0.47119
22:56:48|0.47119
22:56:49|0.47119
22:56:49|0.47119
22:56:51|0.47119
22:56:51|0.47119
22:56:53|0.47119
22:56:54|0.47119
22:56:54|0.47119
22:56:55|0.47119
22:56:57|0.47119
22:56:58|0.47119
22:56:59|0.47119
22:57:00|0.47119
22:57:01|0.47152
22:57:02|0.47152
22:57:03|0.47152
22:57:05|0.47152
22:57:06|0.47152
22:57:07|0.47152
22:57:07|0.47131
22:57:09|0.4716
22:57:10|0.4716
22:57:11|0.4716
22:57:12|0.4716
22:57:13|0.4716
22:57:14|0.4716
22:57:16|0.4717
22:57:16|0.47173
22:57:18|0.47173
22:57:19|0.47173
22:57:19|0.47202
22:57:20|0.47186
22:57:22|0.4716
22:57:23|0.47114
22:57:24|0.47114
22:57:26|0.47142
22:57:26|0.47142
22:57:28|0.47142
22:57:29|0.47142
22:57:30|0.47142
22:57:31|0.47169
22:57:31|0.47163
22:57:32|0.47163
22:57:34|0.4717
22:57:34|0.4717
22:57:36|0.4717
22:57:36|0.4717
22:57:38|0.47164
22:57:39|0.47147
22:57:40|0.47147
22:57:41|0.47154
22:57:42|0.47163
22:57:43|0.47163
22:57:44|0.47163
22:57:44|0.47163
22:57:46|0.47158
22:57:47|0.47226
22:57:47|0.47226
22:57:49|0.47209
22:57:50|0.47241
22:57:50|0.4721
22:57:52|0.4721
22:57:53|0.4721
22:57:53|0.4721
22:57:55|0.4721
22:57:56|0.4721
22:57:57|0.47178
22:57:57|0.47221
22:57:59|0.47221
22:58:00|0.47214
22:58:01|0.47214
22:58:02|0.47214
22:58:03|0.47214
22:58:04|0.4723
22:58:05|0.4723
22:58:06|0.4723
22:58:07|0.47226
22:58:08|0.4727
22:58:09|0.4727
22:58:10|0.4727
22:58:11|0.47265
22:58:12|0.47265
22:58:14|0.47261
22:58:15|0.47261
22:58:16|0.47261
22:58:17|0.47261
22:58:18|0.4728
22:58:19|0.4728
22:58:20|0.4728
22:58:21|0.4729
22:58:22|0.47281
22:58:23|0.47281
22:58:24|0.47281
22:58:25|0.47281
22:58:26|0.47286
22:58:27|0.47286
22:58:28|0.47286
22:58:29|0.47261
22:58:30|0.47286
22:58:31|0.47292
22:58:32|0.47292
22:58:33|0.47292
22:58:34|0.47292
22:58:35|0.47292
22:58:36|0.47292
22:58:37|0.4726
22:58:38|0.4726
22:58:39|0.47228
22:58:40|0.47228
22:58:41|0.47234
22:58:42|0.47234
22:58:43|0.47234
22:58:44|0.47234
22:58:45|0.47234
22:58:46|0.47234
22:58:47|0.47234
22:58:48|0.47215
22:58:49|0.47215
22:58:50|0.47215
22:58:51|0.47215
22:58:52|0.47232
22:58:53|0.47232
22:58:54|0.47232
22:58:55|0.47232
22:58:56|0.47232
22:58:57|0.47232
22:58:58|0.47254
22:58:59|0.47254
22:59:01|0.47254
22:59:01|0.47254
22:59:02|0.47254
22:59:03|0.47254
22:59:04|0.47254
22:59:05|0.4722
22:59:06|0.4722
22:59:07|0.4722
22:59:09|0.47251
22:59:09|0.47251
22:59:11|0.47251
22:59:12|0.47251
22:59:13|0.47251
22:59:14|0.4726
22:59:15|0.4726
22:59:16|0.4726
22:59:17|0.47239
22:59:18|0.4727
22:59:19|0.47268
22:59:20|0.4726
22:59:21|0.4726
22:59:22|0.4726
22:59:23|0.4726
22:59:24|0.4726
22:59:25|0.4726
22:59:26|0.4726
22:59:27|0.473
22:59:28|0.47274
22:59:29|0.4727
22:59:30|0.4727
22:59:31|0.4727
22:59:32|0.4727
22:59:33|0.4727
22:59:34|0.4727
22:59:36|0.4727
22:59:36|0.4727
22:59:38|0.4727
22:59:39|0.4727
22:59:39|0.4727
22:59:41|0.4727
22:59:42|0.4724
22:59:42|0.4724
22:59:44|0.4724
22:59:45|0.47215
22:59:45|0.47215
22:59:46|0.47215
22:59:47|0.47215
22:59:49|0.47215
22:59:49|0.47215
22:59:51|0.47215
22:59:52|0.47226
22:59:52|0.47226
22:59:53|0.47226
22:59:55|0.47236
22:59:55|0.47236
22:59:56|0.47236
22:59:58|0.47236
22:59:58|0.47236
23:00:00|0.47236
23:00:01|0.47236
23:00:02|0.47239
23:00:04|0.47244
23:00:05|0.4728
23:00:06|0.4728
23:00:07|0.47305
23:00:08|0.47305
23:00:09|0.47305
23:00:10|0.47305
23:00:11|0.47305
23:00:12|0.4727
23:00:13|0.4727
23:00:14|0.4727
23:00:15|0.4727
23:00:16|0.47283
23:00:17|0.47283
23:00:18|0.47283
23:00:19|0.47283
23:00:20|0.47283
23:00:21|0.47283
23:00:22|0.47283
23:00:23|0.47276
23:00:24|0.47276
23:00:25|0.47276
23:00:26|0.47276
23:00:27|0.4729
23:00:28|0.4729
23:00:29|0.4729
23:00:30|0.4729
23:00:31|0.47255
23:00:32|0.47255
23:00:33|0.47255
23:00:34|0.47255
23:00:35|0.4724
23:00:36|0.4724
23:00:37|0.4724
23:00:38|0.4724
23:00:39|0.4724
23:00:40|0.4724
23:00:41|0.4724
23:00:42|0.4724
23:00:43|0.4724
23:00:44|0.4724
23:00:45|0.47237
23:00:46|0.47237
23:00:47|0.4723
23:00:48|0.4723
23:00:49|0.4723
23:00:50|0.4725
23:00:51|0.4725
23:00:52|0.4725
23:00:53|0.4725
23:00:54|0.47321
23:00:55|0.47321
23:00:56|0.47321
23:00:57|0.47321
23:00:58|0.47321
23:00:59|0.47321
23:01:00|0.47321
23:01:02|0.47299
23:01:03|0.47299
23:01:04|0.47289
23:01:05|0.47289
23:01:06|0.47289
23:01:07|0.47289
23:01:09|0.47289
23:01:09|0.47289
23:01:10|0.47289
23:01:11|0.47289
23:01:12|0.47289
23:01:13|0.4731
23:01:14|0.47317
23:01:15|0.47317
23:01:16|0.47317
23:01:17|0.47317
23:01:18|0.47317
23:01:19|0.4733
23:01:20|0.47342
23:01:22|0.47342
23:01:23|0.47302
23:01:23|0.47302
23:01:25|0.47302
23:01:26|0.47278
23:01:27|0.47278
23:01:28|0.47278
23:01:29|0.47278
23:01:30|0.47278
23:01:31|0.47278
23:01:32|0.47332
23:01:33|0.47332
23:01:34|0.47332
23:01:35|0.47303
23:01:36|0.47303
23:01:37|0.47303
23:01:38|0.47303
23:01:39|0.47303
23:01:40|0.47303
23:01:41|0.47303
23:01:42|0.47338
23:01:43|0.47338
23:01:44|0.47338
23:01:45|0.47319
23:01:46|0.47319
23:01:47|0.47319
23:01:48|0.47319
23:01:49|0.47319
23:01:50|0.47319
23:01:51|0.47351
23:01:52|0.47368
23:01:53|0.47368
23:01:54|0.47368
23:01:55|0.47404
23:01:56|0.47398
23:01:57|0.47398
23:01:58|0.47398
23:01:59|0.47398
23:02:00|0.4738
23:02:01|0.4738
23:02:02|0.4738
23:02:03|0.4738
23:02:04|0.4738
23:02:05|0.4738
23:02:07|0.47368
23:02:08|0.47368
23:02:09|0.47368
23:02:09|0.47368
23:02:11|0.4736
23:02:12|0.47369
23:02:12|0.47369
23:02:14|0.47369
23:02:15|0.47362
23:02:16|0.47368
23:02:17|0.4734
23:02:18|0.4734
23:02:19|0.4734
23:02:20|0.4734
23:02:21|0.4732
23:02:22|0.4732
23:02:23|0.4732
23:02:25|0.47327
23:02:25|0.47327
23:02:26|0.47327
23:02:27|0.4733
23:02:28|0.47351
23:02:29|0.47351
23:02:30|0.47351
23:02:31|0.47351
23:02:32|0.47351
23:02:33|0.47351
23:02:34|0.47351
23:02:35|0.47351
23:02:37|0.474
23:02:38|0.4738
23:02:39|0.47379
23:02:39|0.47377
23:02:41|0.47377
23:02:41|0.47377
23:02:42|0.47377
23:02:44|0.47373
23:02:44|0.47373
23:02:45|0.47373
23:02:47|0.47373
23:02:48|0.47373
23:02:49|0.47373
23:02:49|0.47373
23:02:51|0.4737
23:02:52|0.47392
23:02:52|0.47401
23:02:53|0.47401
23:02:55|0.47401
23:02:55|0.47401
23:02:57|0.47401
23:02:57|0.4741
23:02:59|0.4741
23:03:00|0.4741
23:03:00|0.4741
23:03:01|0.4741
23:03:03|0.4741
23:03:04|0.47396
23:03:06|0.47396
23:03:07|0.47396
23:03:08|0.47396
23:03:09|0.47396
23:03:10|0.47396
23:03:11|0.47396
23:03:12|0.47396
23:03:13|0.4742
23:03:14|0.4742
23:03:15|0.47372
23:03:16|0.47354
23:03:17|0.47373
23:03:18|0.47373
23:03:19|0.47397
23:03:20|0.47375
23:03:21|0.47393
23:03:22|0.47393
23:03:23|0.47393
23:03:24|0.47393
23:03:25|0.4735
23:03:26|0.4735
23:03:27|0.47308
23:03:28|0.47315
23:03:29|0.47308
23:03:30|0.473
23:03:31|0.473
23:03:32|0.473
23:03:33|0.473
23:03:34|0.4729
23:03:35|0.4724
23:03:36|0.4724
23:03:37|0.47249
23:03:38|0.47288
23:03:39|0.47266
23:03:40|0.47249
23:03:42|0.47249
23:03:43|0.47249
23:03:44|0.47289
23:03:44|0.473
23:03:45|0.4734
23:03:46|0.47306
23:03:47|0.47306
23:03:49|0.47341
23:03:50|0.47341
23:03:51|0.47341
23:03:52|0.47346
23:03:53|0.47346
23:03:53|0.4736
23:03:55|0.47403
23:03:56|0.47403
23:03:57|0.47381
23:03:58|0.47381
23:03:59|0.47381
23:04:00|0.47381
23:04:01|0.47381
23:04:02|0.47381
23:04:03|0.47381
23:04:04|0.47382
23:04:05|0.47382
23:04:06|0.4741
23:04:07|0.47408
23:04:08|0.47408
23:04:10|0.47408
23:04:11|0.47408
23:04:11|0.47408
23:04:13|0.47456
23:04:14|0.4747
23:04:15|0.4747
23:04:15|0.4747
23:04:16|0.4747
23:04:17|0.47475
23:04:19|0.47475
23:04:20|0.47475
23:04:21|0.47475
23:04:22|0.47479
23:04:23|0.47479
23:04:24|0.47479
23:04:25|0.475
23:04:25|0.475
23:04:27|0.475
23:04:28|0.47498
23:04:29|0.47498
23:04:30|0.47498
23:04:31|0.47498
23:04:32|0.47498
23:04:33|0.47515
23:04:34|0.47515
23:04:35|0.47529
23:04:36|0.47529
23:04:37|0.47529
23:04:38|0.47548
23:04:39|0.47553
23:04:40|0.47553
23:04:41|0.47553
23:04:42|0.47553
23:04:43|0.47553
23:04:44|0.47553
23:04:45|0.47553
23:04:46|0.47556
23:04:47|0.47571
23:04:48|0.47571
23:04:49|0.47571
23:04:50|0.47601
23:04:51|0.47601
23:04:52|0.47601
23:04:53|0.47601
23:04:54|0.47601
23:04:56|0.4756
23:04:56|0.47587
23:04:57|0.47587
23:04:58|0.47587
23:04:59|0.47587
23:05:00|0.47565
23:05:01|0.47547
23:05:02|0.47546
23:05:03|0.47546
23:05:04|0.47559
23:05:05|0.47559
23:05:06|0.47559
23:05:08|0.47503
23:05:09|0.47544
23:05:10|0.47544
23:05:12|0.47544
23:05:12|0.47532
23:05:13|0.47534
23:05:14|0.47534
23:05:15|0.47534
23:05:16|0.47518
23:05:18|0.47518
23:05:18|0.47518
23:05:20|0.47518
23:05:21|0.4747
23:05:22|0.4745
23:05:22|0.4745
23:05:24|0.4744
23:05:25|0.4744
23:05:26|0.47476
23:05:27|0.47476
23:05:28|0.47466
23:05:29|0.47466
23:05:30|0.47466
23:05:31|0.4744
23:05:32|0.4744
23:05:33|0.4742
23:05:34|0.4742
23:05:36|0.4742
23:05:37|0.47417
23:05:38|0.47417
23:05:39|0.4744
23:05:40|0.47441
23:05:41|0.47441
23:05:42|0.47446
23:05:43|0.47446
23:05:45|0.47462
23:05:46|0.47462
23:05:46|0.47462
23:05:47|0.47488
23:05:48|0.47488
23:05:49|0.47488
23:05:51|0.47488
23:05:51|0.47464
23:05:53|0.47464
23:05:54|0.47464
23:05:55|0.47452
23:05:56|0.47452
23:05:57|0.47471
23:05:58|0.47471
23:05:59|0.475
23:06:00|0.475
23:06:01|0.4752
23:06:02|0.4752
23:06:03|0.47483
23:06:04|0.4747
23:06:05|0.4745
23:06:06|0.4742
23:06:08|0.4742
23:06:09|0.47458
23:06:10|0.47458
23:06:11|0.4748
23:06:12|0.4748
23:06:13|0.4748
23:06:14|0.4749
23:06:16|0.4749
23:06:17|0.4749
23:06:17|0.475
23:06:19|0.475
23:06:19|0.4751
23:06:21|0.4752
23:06:22|0.4753
23:06:23|0.4753
23:06:24|0.4753
23:06:25|0.4753
23:06:26|0.4755
23:06:27|0.4755
23:06:28|0.4755
23:06:29|0.47555
23:06:30|0.47555
23:06:31|0.47555
23:06:32|0.47555
23:06:33|0.4756
23:06:34|0.47553
23:06:35|0.47553
23:06:36|0.47553
23:06:38|0.47553
23:06:38|0.4755
23:06:40|0.4755
23:06:41|0.4755
23:06:41|0.4755
23:06:43|0.47563
23:06:44|0.47563
23:06:45|0.47561
23:06:46|0.47561
23:06:47|0.47561
23:06:48|0.47567
23:06:49|0.47567
23:06:50|0.47567
23:06:51|0.4757
23:06:52|0.4757
23:06:53|0.47571
23:06:54|0.47571
23:06:55|0.47571
23:06:56|0.47571
23:06:57|0.47571
23:06:58|0.47571
23:06:59|0.47571
23:07:00|0.4757
23:07:01|0.4757
23:07:02|0.4757
23:07:03|0.4757
23:07:04|0.4757
23:07:05|0.4757
23:07:06|0.4757
23:07:07|0.4757
23:07:08|0.4757
23:07:09|0.4757
23:07:11|0.4757
23:07:12|0.47609
23:07:13|0.47609
23:07:14|0.47609
23:07:15|0.47609
23:07:16|0.4763
23:07:18|0.4763
23:07:19|0.47632
23:07:20|0.47632
23:07:21|0.47632
23:07:21|0.47632
23:07:22|0.47632
23:07:23|0.47632
23:07:25|0.47632
23:07:26|0.47632
23:07:27|0.47641
23:07:28|0.47642
23:07:29|0.4766
23:07:30|0.47665
23:07:30|0.47697
23:07:32|0.47697
23:07:33|0.47697
23:07:34|0.47697
23:07:35|0.47697
23:07:36|0.47695
23:07:37|0.47695
23:07:38|0.47695
23:07:39|0.47695
23:07:40|0.47695
23:07:41|0.47671
23:07:42|0.47667
23:07:43|0.47667
23:07:44|0.47698
23:07:45|0.47721
23:07:46|0.47721
23:07:47|0.47721
23:07:48|0.47721
23:07:49|0.477
23:07:50|0.47729
23:07:51|0.4775
23:07:52|0.4775
23:07:53|0.47753
23:07:54|0.47739
23:07:55|0.47739
23:07:56|0.47739
23:07:57|0.47739
23:07:58|0.4771
23:07:59|0.4771
23:08:00|0.4771
23:08:01|0.4771
23:08:02|0.47711
23:08:03|0.47712
23:08:04|0.47712
23:08:05|0.47712
23:08:06|0.47712
23:08:07|0.47722
23:08:09|0.47722
23:08:10|0.47722
23:08:11|0.4776
23:08:12|0.47771
23:08:13|0.47771
23:08:14|0.47771
23:08:16|0.4779
23:08:16|0.4779
23:08:17|0.47795
23:08:19|0.478
23:08:19|0.478
23:08:21|0.478
23:08:22|0.478
23:08:23|0.478
23:08:24|0.478
23:08:25|0.4777
23:08:26|0.4777
23:08:27|0.4777
23:08:28|0.4777
23:08:29|0.4777
23:08:30|0.4777
23:08:31|0.4777
23:08:32|0.4777
23:08:33|0.4777
23:08:34|0.47774
23:08:35|0.47774
23:08:36|0.47774
23:08:37|0.47774
23:08:38|0.47774
23:08:39|0.4777
23:08:40|0.47756
23:08:41|0.47756
23:08:42|0.47756
23:08:43|0.47756
23:08:44|0.47756
23:08:45|0.47749
23:08:46|0.47749
23:08:47|0.47756
23:08:48|0.47797
23:08:49|0.47756
23:08:50|0.47756
23:08:51|0.47756
23:08:52|0.47756
23:08:53|0.47756
23:08:54|0.4774
23:08:55|0.47739
23:08:56|0.47739
23:08:57|0.47735
23:08:58|0.47733
23:08:59|0.47733
23:09:00|0.47733
23:09:01|0.47733
23:09:02|0.47733
23:09:03|0.47733
23:09:04|0.47733
23:09:05|0.47733
23:09:06|0.47733
23:09:07|0.47733
23:09:08|0.47733
23:09:09|0.47733
23:09:10|0.47733
23:09:12|0.47733
23:09:13|0.47733
23:09:14|0.47733
23:09:15|0.47733
23:09:16|0.47733
23:09:17|0.47733
23:09:18|0.4773
23:09:19|0.4772
23:09:20|0.4772
23:09:21|0.4772
23:09:22|0.4772
23:09:23|0.4772
23:09:24|0.4772
23:09:25|0.4772
23:09:26|0.47723
23:09:27|0.47746
23:09:28|0.47746
23:09:29|0.47748
23:09:30|0.47748
23:09:31|0.47748
23:09:32|0.47748
23:09:33|0.47758
23:09:34|0.47758
23:09:35|0.47758
23:09:36|0.47758
23:09:37|0.47758
23:09:38|0.47761
23:09:39|0.4778
23:09:40|0.4778
23:09:41|0.4778
23:09:42|0.4778
23:09:43|0.4778
23:09:44|0.4778
23:09:45|0.47771
23:09:46|0.47771
23:09:47|0.47771
23:09:48|0.4779
23:09:49|0.4778
23:09:50|0.4776
23:09:51|0.4776
23:09:52|0.47737
23:09:53|0.47717
23:09:54|0.47694
23:09:55|0.47694
23:09:56|0.47708
23:09:57|0.47708
23:09:58|0.47708
23:09:59|0.47708
23:10:00|0.47708
23:10:01|0.47708
23:10:02|0.47674
23:10:03|0.47674
23:10:04|0.47628
23:10:05|0.4762
23:10:06|0.47611
23:10:07|0.47611
23:10:08|0.47611
23:10:10|0.47611
23:10:11|0.47611
23:10:12|0.47597
23:10:13|0.47597
23:10:14|0.4758
23:10:15|0.4758
23:10:16|0.4758
23:10:18|0.4758
23:10:18|0.4758
23:10:19|0.4758
23:10:20|0.4758
23:10:21|0.4757
23:10:22|0.4757
23:10:23|0.47556
23:10:24|0.47571
23:10:26|0.47571
23:10:26|0.47571
23:10:28|0.47551
23:10:29|0.47551
23:10:30|0.47533
23:10:31|0.47538
23:10:32|0.47535
23:10:33|0.4754
23:10:34|0.4754
23:10:35|0.4754
23:10:36|0.47531
23:10:37|0.47531
23:10:38|0.47531
23:10:39|0.47531
23:10:40|0.47531
23:10:41|0.4752
23:10:42|0.4752
23:10:43|0.4752
23:10:44|0.475
23:10:45|0.475
23:10:46|0.475
23:10:47|0.47505
23:10:48|0.47517
23:10:49|0.47473
23:10:50|0.47498
23:10:51|0.47494
23:10:52|0.4752
23:10:53|0.4752
23:10:54|0.47499
23:10:55|0.47499
23:10:56|0.47499
23:10:57|0.47499
23:10:58|0.47499
23:10:59|0.47502
23:11:00|0.47502
23:11:01|0.47502
23:11:02|0.47502
23:11:03|0.47484
23:11:04|0.47522
23:11:05|0.4753
23:11:06|0.4753
23:11:07|0.4753
23:11:08|0.4753
23:11:09|0.4753
23:11:11|0.4755
23:11:12|0.4755
23:11:13|0.47556
23:11:14|0.47556
23:11:15|0.4756
23:11:16|0.4756
23:11:17|0.4756
23:11:18|0.4757
23:11:20|0.4759
23:11:20|0.476
23:11:21|0.47589
23:11:22|0.47589
23:11:23|0.47589
23:11:25|0.476
23:11:26|0.4759
23:11:27|0.4759
23:11:28|0.4759
23:11:28|0.4762
23:11:30|0.4762
23:11:31|0.47604
23:11:32|0.47604
23:11:33|0.47628
23:11:33|0.47628
23:11:35|0.47628
23:11:36|0.47628
23:11:37|0.47624
23:11:38|0.47624
23:11:39|0.47624
23:11:40|0.4763
23:11:41|0.4763
23:11:42|0.4764
23:11:43|0.4764
23:11:44|0.47639
23:11:45|0.47639
23:11:46|0.47628
23:11:47|0.4759
23:11:49|0.4758
23:11:49|0.4753
23:11:51|0.4753
23:11:51|0.4753
23:11:52|0.4753
23:11:54|0.4753
23:11:55|0.4753
23:11:56|0.4756
23:11:56|0.4756
23:11:58|0.4756
23:11:59|0.4756
23:11:59|0.4756
23:12:01|0.4756
23:12:01|0.47532
23:12:02|0.47551
23:12:03|0.4753
23:12:04|0.4753
23:12:05|0.4753
23:12:06|0.47527
23:12:07|0.47527
23:12:09|0.47527
23:12:10|0.47586
23:12:11|0.47558
23:12:12|0.4757
23:12:13|0.4757
23:12:15|0.47579
23:12:15|0.47579
23:12:17|0.47579
23:12:18|0.47579
23:12:19|0.47571
23:12:20|0.47571
23:12:21|0.47554
23:12:22|0.47548
23:12:23|0.47548
23:12:25|0.47543
23:12:25|0.47543
23:12:26|0.47543
23:12:28|0.47543
23:12:29|0.47543
23:12:29|0.47543
23:12:30|0.47543
23:12:31|0.47521
23:12:33|0.47521
23:12:34|0.47553
23:12:35|0.47565
23:12:36|0.47565
23:12:37|0.47565
23:12:38|0.47551
23:12:39|0.47534
23:12:40|0.47534
23:12:41|0.47534
23:12:42|0.47534
23:12:43|0.47519
23:12:44|0.4752
23:12:45|0.4752
23:12:46|0.4758
23:12:47|0.4758
23:12:48|0.4758
23:12:49|0.4758
23:12:50|0.4759
23:12:51|0.4762
23:12:52|0.4762
23:12:53|0.47628
23:12:54|0.47628
23:12:55|0.4767
23:12:56|0.47689
23:12:57|0.47689
23:12:58|0.47689
23:12:59|0.47662
23:13:00|0.47672
23:13:01|0.47672
23:13:02|0.47672
23:13:03|0.477
23:13:04|0.477
23:13:05|0.47623
23:13:06|0.47679
23:13:07|0.47669
23:13:09|0.47669
23:13:09|0.47669
23:13:10|0.47669
23:13:11|0.47669
23:13:13|0.47613
23:13:14|0.476
23:13:15|0.4758
23:13:16|0.4758
23:13:17|0.4758
23:13:18|0.4758
23:13:20|0.4758
23:13:20|0.4758
23:13:21|0.4757
23:13:22|0.4757
23:13:23|0.4755
23:13:24|0.4755
23:13:25|0.47561
23:13:26|0.47561
23:13:27|0.47551
23:13:28|0.47551
23:13:29|0.47551
23:13:30|0.47551
23:13:31|0.47551
23:13:32|0.47551
23:13:33|0.47551
23:13:34|0.47551
23:13:35|0.47551
23:13:36|0.4752
23:13:37|0.4752
23:13:38|0.4752
23:13:39|0.4752
23:13:40|0.4752
23:13:41|0.4752
23:13:43|0.4752
23:13:43|0.47551
23:13:44|0.47551
23:13:45|0.47551
23:13:46|0.47551
23:13:47|0.47551
23:13:48|0.47551
23:13:49|0.47511
23:13:50|0.47511
23:13:51|0.4749
23:13:52|0.4747
23:13:53|0.4747
23:13:54|0.4747
23:13:55|0.4746
23:13:56|0.4746
23:13:57|0.4746
23:13:58|0.4746
23:13:59|0.4746
23:14:00|0.4746
23:14:01|0.4746
23:14:02|0.4746
23:14:03|0.4746
23:14:04|0.4746
23:14:05|0.4746
23:14:06|0.47514
23:14:07|0.47514
23:14:08|0.47514
23:14:09|0.47514
23:14:10|0.47486
23:14:11|0.47478
23:14:13|0.47478
23:14:14|0.47478
23:14:15|0.47484
23:14:17|0.47469
23:14:17|0.47469
23:14:18|0.47469
23:14:19|0.47469
23:14:20|0.47469
23:14:21|0.47481
23:14:22|0.47481
23:14:23|0.47481
23:14:25|0.47453
23:14:26|0.4749
23:14:27|0.47482
23:14:28|0.47482
23:14:29|0.47482
23:14:30|0.47482
23:14:31|0.47482
23:14:32|0.47505
23:14:33|0.47505
23:14:34|0.47505
23:14:35|0.47505
23:14:36|0.47521
23:14:37|0.47521
23:14:38|0.47521
23:14:39|0.47521
23:14:40|0.47521
23:14:41|0.47509
23:14:42|0.47509
23:14:43|0.475
23:14:44|0.475
23:14:45|0.475
23:14:47|0.47525
23:14:48|0.47525
23:14:48|0.47525
23:14:49|0.47525
23:14:50|0.47525
23:14:51|0.47525
23:14:52|0.47525
23:14:54|0.47525
23:14:55|0.47525
23:14:56|0.47525
23:14:56|0.47525
23:14:58|0.47525
23:14:59|0.4753
23:14:59|0.4753
23:15:00|0.4753
23:15:01|0.4753
23:15:02|0.47537
23:15:04|0.47537
23:15:04|0.47537
23:15:06|0.47549
23:15:06|0.4756
23:15:07|0.4756
23:15:08|0.4756
23:15:09|0.4756
23:15:10|0.4756
23:15:11|0.47541
23:15:13|0.47541
23:15:13|0.47541
23:15:15|0.47541
23:15:16|0.47541
23:15:17|0.47541
23:15:18|0.4751
23:15:19|0.4751
23:15:21|0.4751
23:15:21|0.4751
23:15:23|0.47516
23:15:23|0.47534
23:15:25|0.47534
23:15:26|0.47534
23:15:26|0.47534
23:15:28|0.47534
23:15:29|0.47534
23:15:30|0.47534
23:15:31|0.47534
23:15:32|0.47534
23:15:33|0.47534
23:15:33|0.47542
23:15:35|0.4755
23:15:36|0.47566
23:15:37|0.47566
23:15:38|0.4757
23:15:39|0.4757
23:15:40|0.4757
23:15:41|0.47555
23:15:42|0.47555
23:15:43|0.47555
23:15:44|0.47555
23:15:45|0.47555
23:15:46|0.47555
23:15:47|0.47555
23:15:48|0.47555
23:15:49|0.47555
23:15:50|0.47555
23:15:51|0.47555
23:15:52|0.47555
23:15:53|0.47555
23:15:54|0.47555
23:15:55|0.47555
23:15:56|0.47555
23:15:57|0.47569
23:15:58|0.4758
23:15:59|0.4758
23:16:00|0.4759
23:16:01|0.476
23:16:02|0.476
23:16:03|0.476
23:16:04|0.47601
23:16:05|0.47601
23:16:06|0.47601
23:16:07|0.47605
23:16:08|0.4761
23:16:09|0.4761
23:16:10|0.4762
23:16:11|0.4763
23:16:12|0.4763
23:16:13|0.4763
23:16:15|0.4763
23:16:16|0.4763
23:16:17|0.4763
23:16:18|0.47636
23:16:19|0.4767
23:16:20|0.4767
23:16:21|0.4767
23:16:22|0.4767
23:16:23|0.4768
23:16:24|0.47689
23:16:25|0.47689
23:16:26|0.47683
23:16:28|0.47683
23:16:29|0.47683
23:16:30|0.47683
23:16:31|0.47683
23:16:31|0.47683
23:16:33|0.47683
23:16:34|0.47683
23:16:34|0.47683
23:16:36|0.47683
23:16:37|0.47683
23:16:38|0.477
23:16:39|0.477
23:16:39|0.477
23:16:41|0.477
23:16:42|0.477
23:16:43|0.477
23:16:43|0.47686
23:16:45|0.47686
23:16:46|0.47686
23:16:46|0.47686
23:16:48|0.47686
23:16:49|0.47686
23:16:50|0.47686
23:16:51|0.47686
23:16:52|0.47686
23:16:53|0.47686
23:16:54|0.47681
23:16:55|0.47666
23:16:56|0.47666
23:16:57|0.47666
23:16:58|0.47666
23:16:59|0.47684
23:17:00|0.47684
23:17:01|0.4768
23:17:02|0.4768
23:17:03|0.4768
23:17:04|0.4768
23:17:05|0.4768
23:17:06|0.4768
23:17:07|0.4768
23:17:08|0.4768
23:17:09|0.4768
23:17:10|0.4768
23:17:11|0.4768
23:17:12|0.47646
23:17:13|0.47646
23:17:14|0.47666
23:17:15|0.47666
23:17:16|0.47635
23:17:18|0.47649
23:17:19|0.47649
23:17:20|0.47649
23:17:21|0.47649
23:17:22|0.47649
23:17:23|0.47687
23:17:24|0.477
23:17:25|0.477
23:17:26|0.4772
23:17:27|0.477
23:17:28|0.4774
23:17:30|0.4774
23:17:30|0.4774
23:17:31|0.4774
23:17:32|0.4774
23:17:33|0.4774
23:17:34|0.4774
23:17:35|0.4774
23:17:36|0.4774
23:17:37|0.4774
23:17:38|0.4774
23:17:39|0.4769
23:17:41|0.47677
23:17:41|0.47677
23:17:42|0.47691
23:17:44|0.47691
23:17:44|0.47691
23:17:46|0.47691
23:17:47|0.4766
23:17:47|0.47665
23:17:48|0.47665
23:17:49|0.47665
23:17:51|0.47665
23:17:52|0.4765
23:17:52|0.4765
23:17:53|0.47656
23:17:54|0.47656
23:17:55|0.47656
23:17:57|0.47656
23:17:58|0.47653
23:17:58|0.47676
23:18:00|0.47676
23:18:01|0.47676
23:18:02|0.47669
23:18:03|0.47669
23:18:04|0.47675
23:18:05|0.47678
23:18:06|0.47678
23:18:07|0.47678
23:18:08|0.47678
23:18:09|0.477
23:18:10|0.477
23:18:11|0.477
23:18:12|0.477
23:18:13|0.477
23:18:14|0.477
23:18:15|0.477
23:18:17|0.477
23:18:18|0.477
23:18:19|0.477
23:18:20|0.477
23:18:21|0.47693
23:18:22|0.47693
23:18:23|0.47693
23:18:25|0.47693
23:18:26|0.47695
23:18:26|0.47695
23:18:28|0.47695
23:18:29|0.47695
23:18:30|0.47695
23:18:31|0.47695
23:18:32|0.47686
23:18:33|0.47671
23:18:34|0.47646
23:18:34|0.47646
23:18:36|0.47646
23:18:37|0.47646
23:18:38|0.47694
23:18:39|0.47694
23:18:40|0.47694
23:18:41|0.47664
23:18:42|0.47664
23:18:43|0.47664
23:18:43|0.47664
23:18:45|0.47629
23:18:46|0.47629
23:18:47|0.47629
23:18:48|0.47629
23:18:49|0.47629
23:18:50|0.47644
23:18:51|0.47644
23:18:52|0.47644
23:18:53|0.47644
23:18:54|0.476
23:18:55|0.476
23:18:57|0.476
23:18:57|0.476
23:18:58|0.47602
23:18:59|0.47602
23:19:00|0.47609
23:19:01|0.47609
23:19:02|0.47609
23:19:03|0.47599
23:19:04|0.47601
23:19:05|0.47601
23:19:06|0.47601
23:19:07|0.4759
23:19:08|0.4758
23:19:09|0.47555
23:19:10|0.47555
23:19:11|0.47555
23:19:12|0.47555
23:19:14|0.47555
23:19:15|0.47557
23:19:15|0.47557
23:19:16|0.47557
23:19:18|0.4755
23:19:19|0.4755
23:19:20|0.4755
23:19:21|0.4755
23:19:22|0.4755
23:19:23|0.4755
23:19:25|0.47578
23:19:26|0.47578
23:19:27|0.47576
23:19:28|0.47576
23:19:29|0.47576
23:19:30|0.47576
23:19:31|0.47623
23:19:32|0.47623
23:19:33|0.4763
23:19:34|0.4765
23:19:35|0.4768
23:19:36|0.47669
23:19:37|0.47648
23:19:38|0.47649
23:19:39|0.47649
23:19:40|0.47649
23:19:41|0.47638
23:19:42|0.4762
23:19:43|0.47639
23:19:44|0.47639
23:19:45|0.4757
23:19:46|0.4757
23:19:47|0.4757
23:19:48|0.47602
23:19:49|0.47578
23:19:50|0.47578
23:19:51|0.47578
23:19:52|0.47578
23:19:53|0.47578
23:19:54|0.47634
23:19:55|0.47634
23:19:56|0.47634
23:19:57|0.47634
23:19:58|0.47634
23:19:59|0.47634
23:20:00|0.47634
23:20:01|0.47634
23:20:02|0.47634
23:20:03|0.47634
23:20:04|0.47634
23:20:05|0.47626
23:20:06|0.47626
23:20:07|0.4764
23:20:08|0.4764
23:20:09|0.4766
23:20:10|0.4766
23:20:11|0.4766
23:20:12|0.4766
23:20:13|0.4766
23:20:14|0.4766
23:20:15|0.4766
23:20:16|0.47624
23:20:17|0.47602
23:20:19|0.47579
23:20:20|0.47579
23:20:21|0.47579
23:20:23|0.47597
23:20:24|0.47597
23:20:25|0.47597
23:20:26|0.47597
23:20:27|0.47597
23:20:27|0.47597
23:20:29|0.47597
23:20:30|0.47561
23:20:31|0.47568
23:20:32|0.4754
23:20:33|0.4754
23:20:34|0.4754
23:20:35|0.4752
23:20:36|0.47516
23:20:37|0.47516
23:20:38|0.47516
23:20:39|0.47527
23:20:40|0.47527
23:20:41|0.47527
23:20:42|0.47527
23:20:43|0.47527
23:20:44|0.47527
23:20:45|0.47527
23:20:46|0.47527
23:20:47|0.47527
23:20:48|0.47527
23:20:49|0.47527
23:20:50|0.47527
23:20:51|0.4757
23:20:52|0.4757
23:20:53|0.4757
23:20:54|0.4757
23:20:56|0.4757
23:20:56|0.4758
23:20:57|0.4758
23:20:59|0.47596
23:21:00|0.47596
23:21:01|0.47596
23:21:02|0.47596
23:21:02|0.47596
23:21:03|0.47596
23:21:04|0.47596
23:21:05|0.47596
23:21:07|0.47596
23:21:07|0.47566
23:21:09|0.47566
23:21:09|0.47566
23:21:10|0.47566
23:21:11|0.47566
23:21:13|0.47566
23:21:13|0.47566
23:21:14|0.47566
23:21:15|0.4754
23:21:16|0.4754
23:21:18|0.4754
23:21:18|0.4754
23:21:20|0.47526
23:21:21|0.47524
23:21:21|0.47524
23:21:23|0.4751
23:21:24|0.475
23:21:25|0.475
23:21:26|0.4749
23:21:27|0.4749
23:21:28|0.4749
23:21:29|0.47494
23:21:30|0.47494
23:21:31|0.47494
23:21:33|0.47494
23:21:34|0.47494
23:21:35|0.47494
23:21:36|0.47494
23:21:37|0.47494
23:21:38|0.47532
23:21:39|0.47532
23:21:39|0.47532
23:21:40|0.47532
23:21:42|0.47497
23:21:42|0.47497
23:21:43|0.47497
23:21:45|0.47497
23:21:46|0.47497
23:21:47|0.47497
23:21:48|0.47497
23:21:49|0.47497
23:21:50|0.47497
23:21:51|0.47529
23:21:52|0.47529
23:21:53|0.47529
23:21:54|0.47529
23:21:55|0.47529
23:21:56|0.47529
23:21:57|0.47529
23:21:58|0.475
23:21:59|0.475
23:22:00|0.475
23:22:01|0.475
23:22:03|0.475
23:22:03|0.475
23:22:04|0.475
23:22:05|0.475
23:22:06|0.475
23:22:07|0.475
23:22:08|0.4748
23:22:09|0.4748
23:22:10|0.4753
23:22:11|0.47549
23:22:12|0.47549
23:22:14|0.47549
23:22:14|0.47578
23:22:16|0.476
23:22:16|0.476
23:22:17|0.476
23:22:19|0.476
23:22:19|0.476
23:22:21|0.47571
23:22:22|0.47571
23:22:24|0.476
23:22:25|0.476
23:22:26|0.476
23:22:27|0.476
23:22:28|0.476
23:22:29|0.476
23:22:30|0.476
23:22:31|0.476
23:22:32|0.476
23:22:33|0.476
23:22:34|0.476
23:22:35|0.476
23:22:36|0.47604
23:22:37|0.47601
23:22:38|0.4754
23:22:40|0.4754
23:22:40|0.4754
23:22:41|0.4754
23:22:42|0.4754
23:22:43|0.47532
23:22:44|0.47532
23:22:45|0.47532
23:22:46|0.4749
23:22:47|0.4749
23:22:49|0.47494
23:22:49|0.47513
23:22:50|0.47513
23:22:51|0.47513
23:22:52|0.47513
23:22:54|0.47513
23:22:54|0.47513
23:22:55|0.47513
23:22:56|0.47513
23:22:58|0.47513
23:22:58|0.47513
23:23:00|0.47513
23:23:01|0.47513
23:23:02|0.47487
23:23:03|0.47487
23:23:04|0.47487
23:23:05|0.47476
23:23:06|0.47476
23:23:07|0.47476
23:23:08|0.47467
23:23:09|0.47477
23:23:10|0.47485
23:23:11|0.47525
23:23:12|0.4753
23:23:13|0.4753
23:23:15|0.47496
23:23:16|0.4749
23:23:16|0.47484
23:23:17|0.47484
23:23:19|0.47484
23:23:20|0.47484
23:23:21|0.47484
23:23:21|0.47484
23:23:23|0.47484
23:23:24|0.47484
23:23:25|0.47484
23:23:25|0.47495
23:23:27|0.47495
23:23:28|0.47495
23:23:29|0.47495
23:23:30|0.47495
23:23:31|0.4745
23:23:32|0.4745
23:23:34|0.4745
23:23:35|0.4745
23:23:36|0.4745
23:23:37|0.4745
23:23:38|0.4745
23:23:39|0.47487
23:23:40|0.47487
23:23:40|0.47487
23:23:42|0.47467
23:23:43|0.47467
23:23:44|0.47477
23:23:45|0.47477
23:23:46|0.47477
23:23:47|0.47471
23:23:48|0.47471
23:23:49|0.47471
23:23:50|0.47471
23:23:51|0.475
23:23:52|0.47499
23:23:53|0.47499
23:23:54|0.47499
23:23:55|0.47499
23:23:56|0.47499
23:23:57|0.47499
23:23:58|0.47499
23:23:59|0.47479
23:24:00|0.47479
23:24:01|0.47475
23:24:02|0.47475
23:24:03|0.47498
23:24:04|0.47498
23:24:06|0.47498
23:24:06|0.47498
23:24:07|0.47532
23:24:08|0.47532
23:24:09|0.47532
23:24:10|0.47532
23:24:11|0.47532
23:24:12|0.47532
23:24:13|0.4754
23:24:14|0.47539
23:24:15|0.47539
23:24:17|0.47548
23:24:18|0.47548
23:24:19|0.47544
23:24:20|0.47544
23:24:21|0.47544
23:24:21|0.47544
23:24:23|0.47544
23:24:24|0.47544
23:24:26|0.47544
23:24:27|0.47544
23:24:28|0.47544
23:24:29|0.47544
23:24:30|0.47544
23:24:31|0.47544
23:24:32|0.47544
23:24:33|0.4748
23:24:34|0.4748
23:24:35|0.4748
23:24:36|0.4747
23:24:37|0.4747
23:24:38|0.4747
23:24:39|0.4747
23:24:41|0.4745
23:24:42|0.4745
23:24:42|0.4745
23:24:44|0.4745
23:24:45|0.4745
23:24:46|0.47476
23:24:47|0.47476
23:24:49|0.47476
23:24:49|0.47511
23:24:50|0.47511
23:24:51|0.4752
23:24:52|0.4752
23:24:53|0.4752
23:24:54|0.4752
23:24:55|0.4752
23:24:56|0.4752
23:24:57|0.4752
23:24:58|0.47496
23:25:00|0.47496
23:25:01|0.47495
23:25:01|0.47499
23:25:02|0.47499
23:25:03|0.47499
23:25:05|0.47499
23:25:05|0.47499
23:25:07|0.47492
23:25:07|0.47492
23:25:09|0.47492
23:25:09|0.47492
23:25:10|0.47492
23:25:11|0.47492
23:25:13|0.47492
23:25:14|0.47492
23:25:14|0.47492
23:25:15|0.47461
23:25:16|0.47461
23:25:17|0.47461
23:25:19|0.47447
23:25:19|0.47447
23:25:21|0.47447
23:25:21|0.47447
23:25:23|0.47447
23:25:24|0.47447
23:25:25|0.47447
23:25:26|0.47447
23:25:27|0.47447
23:25:29|0.47447
23:25:29|0.47447
23:25:30|0.47474
23:25:31|0.47483
23:25:32|0.47483
23:25:34|0.475
23:25:35|0.475
23:25:36|0.4751
23:25:37|0.4751
23:25:38|0.4751
23:25:39|0.4751
23:25:40|0.4751
23:25:41|0.4751
23:25:42|0.4752
23:25:43|0.4752
23:25:44|0.47524
23:25:45|0.47523
23:25:46|0.47523
23:25:47|0.47523
23:25:48|0.47523
23:25:49|0.47523
23:25:50|0.47523
23:25:51|0.47523
23:25:52|0.47523
23:25:53|0.47523
23:25:54|0.47489
23:25:55|0.47489
23:25:56|0.47489
23:25:57|0.47489
23:25:58|0.47489
23:25:59|0.47489
23:26:00|0.47489
23:26:01|0.47489
23:26:02|0.47489
23:26:03|0.47489
23:26:04|0.47503
23:26:05|0.47503
23:26:06|0.47503
23:26:07|0.47534
23:26:08|0.47534
23:26:09|0.47534
23:26:10|0.47531
23:26:12|0.47522
23:26:13|0.47522
23:26:13|0.47522
23:26:14|0.47522
23:26:15|0.47522
23:26:16|0.47522
23:26:18|0.47522
23:26:18|0.47522
23:26:19|0.47537
23:26:20|0.47537
23:26:21|0.47524
23:26:23|0.47524
23:26:23|0.47524
23:26:24|0.47524
23:26:26|0.47524
23:26:27|0.475
23:26:28|0.475
23:26:29|0.475
23:26:30|0.475
23:26:31|0.475
23:26:32|0.475
23:26:34|0.475
23:26:34|0.475
23:26:36|0.475
23:26:37|0.475
23:26:38|0.475
23:26:39|0.475
23:26:40|0.47499
23:26:42|0.47499
23:26:42|0.47499
23:26:43|0.47499
23:26:44|0.47499
23:26:45|0.47499
23:26:47|0.4744
23:26:48|0.4744
23:26:49|0.4744
23:26:50|0.4744
23:26:50|0.47421
23:26:52|0.47421
23:26:52|0.47443
23:26:54|0.47443
23:26:55|0.47443
23:26:56|0.47443
23:26:57|0.47464
23:26:57|0.47464
23:26:58|0.47455
23:27:00|0.47455
23:27:01|0.47455
23:27:02|0.47448
23:27:02|0.47448
23:27:04|0.47448
23:27:04|0.47448
23:27:06|0.47448
23:27:06|0.47448
23:27:08|0.47448
23:27:09|0.47448
23:27:10|0.47448
23:27:10|0.47481
23:27:12|0.475
23:27:13|0.475
23:27:14|0.475
23:27:14|0.475
23:27:15|0.47485
23:27:17|0.47485
23:27:17|0.47485
23:27:19|0.47485
23:27:20|0.47485
23:27:21|0.47485
23:27:22|0.47485
23:27:23|0.47485
23:27:24|0.47485
23:27:25|0.475
23:27:26|0.475
23:27:27|0.475
23:27:29|0.475
23:27:30|0.475
23:27:31|0.475
23:27:32|0.475
23:27:33|0.475
23:27:34|0.475
23:27:35|0.475
23:27:36|0.4752
23:27:37|0.47524
23:27:38|0.47515
23:27:39|0.47515
23:27:40|0.47515
23:27:41|0.47503
23:27:42|0.47503
23:27:43|0.475
23:27:44|0.4748
23:27:45|0.4748
23:27:46|0.47479
23:27:47|0.47479
23:27:48|0.47493
23:27:49|0.47493
23:27:50|0.47493
23:27:51|0.47493
23:27:52|0.47493
23:27:54|0.47493
23:27:54|0.47493
23:27:56|0.47493
23:27:57|0.47493
23:27:58|0.47493
23:27:59|0.47489
23:27:59|0.47489
23:28:00|0.47489
23:28:02|0.47489
23:28:03|0.47503
23:28:03|0.47504
23:28:05|0.47504
23:28:06|0.47504
23:28:07|0.47504
23:28:08|0.47515
23:28:09|0.47515
23:28:10|0.47515
23:28:11|0.47515
23:28:12|0.4752
23:28:12|0.4752
23:28:14|0.4752
23:28:14|0.4752
23:28:16|0.4752
23:28:17|0.4752
23:28:17|0.4752
23:28:19|0.47524
23:28:20|0.47524
23:28:21|0.47524
23:28:22|0.47524
23:28:23|0.47524
23:28:24|0.47524
23:28:25|0.47524
23:28:26|0.47509
23:28:27|0.47509
23:28:29|0.475
23:28:30|0.475
23:28:31|0.475
23:28:32|0.4753
23:28:34|0.4753
23:28:34|0.4753
23:28:36|0.47537
23:28:37|0.47537
23:28:37|0.47537
23:28:38|0.4754
23:28:40|0.4754
23:28:41|0.4754
23:28:42|0.4754
23:28:43|0.4754
23:28:44|0.4754
23:28:45|0.4754
23:28:46|0.4754
23:28:47|0.4754
23:28:48|0.47545
23:28:49|0.47548
23:28:50|0.47548
23:28:51|0.47548
23:28:52|0.47548
23:28:53|0.47548
23:28:54|0.47548
23:28:55|0.47547
23:28:56|0.47547
23:28:57|0.47547
23:28:58|0.47547
23:28:59|0.47547
23:29:00|0.47529
23:29:01|0.47544
23:29:02|0.47544
23:29:03|0.47536
23:29:04|0.47536
23:29:05|0.47531
23:29:06|0.47531
23:29:07|0.47531
23:29:08|0.47531
23:29:09|0.47531
23:29:10|0.47531
23:29:11|0.47531
23:29:12|0.47531
23:29:13|0.47531
23:29:14|0.47531
23:29:15|0.47531
23:29:16|0.47531
23:29:17|0.47531
23:29:18|0.47531
23:29:19|0.47531
23:29:20|0.47531
23:29:21|0.4755
23:29:22|0.4755
23:29:23|0.4755
23:29:24|0.4755
23:29:26|0.4755
23:29:27|0.4755
23:29:27|0.4755
23:29:28|0.4755
23:29:29|0.4755
23:29:31|0.47574
23:29:32|0.47574
23:29:33|0.47574
23:29:35|0.47574
23:29:35|0.47584
23:29:36|0.47584
23:29:38|0.4759
23:29:39|0.4759
23:29:40|0.4759
23:29:41|0.4762
23:29:42|0.4762
23:29:43|0.4762
23:29:44|0.4762
23:29:45|0.4763
23:29:46|0.4764
23:29:47|0.4766
23:29:48|0.47674
23:29:49|0.47651
23:29:51|0.47627
23:29:51|0.47656
23:29:53|0.47656
23:29:53|0.47656
23:29:54|0.47656
23:29:55|0.47656
23:29:56|0.47656
23:29:58|0.47674
23:29:58|0.47674
23:29:59|0.47654
23:30:00|0.47654
23:30:01|0.47654
23:30:02|0.47656
23:30:03|0.47656
23:30:04|0.47656
23:30:05|0.47651
23:30:06|0.47651
23:30:07|0.47633
23:30:08|0.47633
23:30:09|0.47633
23:30:10|0.47633
23:30:11|0.47633
23:30:12|0.47633
23:30:13|0.47633
23:30:14|0.47633
23:30:15|0.47656
23:30:16|0.4768
23:30:17|0.4768
23:30:19|0.4768
23:30:20|0.47714
23:30:21|0.47714
23:30:22|0.47697
23:30:23|0.47707
23:30:23|0.47693
23:30:25|0.47693
23:30:26|0.47692
23:30:27|0.47697
23:30:28|0.47697
23:30:29|0.47697
23:30:30|0.47668
23:30:31|0.47659
23:30:33|0.47659
23:30:33|0.4765
23:30:35|0.47665
23:30:36|0.47665
23:30:36|0.47665
23:30:38|0.47665
23:30:38|0.47665
23:30:40|0.47612
23:30:41|0.47611
23:30:41|0.47597
23:30:43|0.4758
23:30:43|0.4758
23:30:44|0.47571
23:30:45|0.4756
23:30:47|0.4756
23:30:48|0.4756
23:30:48|0.4756
23:30:49|0.4756
23:30:51|0.4756
23:30:52|0.4756
23:30:52|0.4756
23:30:54|0.4756
23:30:54|0.47538
23:30:56|0.47538
23:30:57|0.47538
23:30:58|0.47536
23:30:58|0.47545
23:31:00|0.47545
23:31:01|0.47538
23:31:01|0.47538
23:31:03|0.47552
23:31:04|0.47538
23:31:05|0.47538
23:31:05|0.47538
23:31:07|0.47592
23:31:08|0.47529
23:31:09|0.47537
23:31:10|0.47537
23:31:10|0.47537
23:31:12|0.47537
23:31:13|0.47537
23:31:14|0.4754
23:31:15|0.4754
23:31:15|0.4754
23:31:17|0.4754
23:31:18|0.4754
23:31:19|0.47532
23:31:19|0.47543
23:31:21|0.4753
23:31:22|0.4753
23:31:23|0.4753
23:31:24|0.4753
23:31:25|0.4753
23:31:26|0.4753
23:31:27|0.4753
23:31:28|0.4753
23:31:29|0.4753
23:31:30|0.4753
23:31:31|0.47533
23:31:33|0.47533
23:31:34|0.47614
23:31:35|0.4756
23:31:36|0.4756
23:31:37|0.47567
23:31:39|0.47573
23:31:39|0.47573
23:31:40|0.47573
23:31:41|0.47573
23:31:42|0.47573
23:31:43|0.47573
23:31:44|0.47573
23:31:45|0.47573
23:31:46|0.47573
23:31:47|0.47573
23:31:48|0.47573
23:31:49|0.47573
23:31:50|0.47573
23:31:51|0.47573
23:31:52|0.47573
23:31:53|0.47573
23:31:54|0.4761
23:31:55|0.47567
23:31:56|0.47567
23:31:57|0.47595
23:31:58|0.47595
23:31:59|0.47595
23:32:00|0.47595
23:32:01|0.47595
23:32:02|0.47595
23:32:03|0.47595
23:32:04|0.47595
23:32:05|0.47595
23:32:06|0.47595
23:32:07|0.47595
23:32:08|0.47595
23:32:09|0.47619
23:32:10|0.47577
23:32:11|0.47577
23:32:12|0.47577
23:32:13|0.47577
23:32:14|0.4756
23:32:15|0.47558
23:32:16|0.47558
23:32:17|0.47558
23:32:18|0.47558
23:32:19|0.47558
23:32:20|0.47558
23:32:21|0.47558
23:32:22|0.47558
23:32:23|0.47558
23:32:24|0.47548
23:32:25|0.47548
23:32:26|0.47548
23:32:27|0.4758
23:32:28|0.4758
23:32:30|0.47575
23:32:30|0.47575
23:32:31|0.47575
23:32:32|0.47575
23:32:34|0.4754
23:32:35|0.47541
23:32:36|0.47541
23:32:37|0.47547
23:32:38|0.47547
23:32:40|0.47547
23:32:40|0.47547
23:32:42|0.47538
23:32:43|0.47527
23:32:44|0.47527
23:32:45|0.47527
23:32:46|0.47527
23:32:47|0.47527
23:32:48|0.47527
23:32:49|0.47527
23:32:50|0.47527
23:32:51|0.47527
23:32:52|0.47527
23:32:53|0.47538
23:32:55|0.47538
23:32:56|0.47538
23:32:56|0.47538
23:32:57|0.47538
23:32:59|0.47531
23:33:00|0.47531
23:33:00|0.47531
23:33:01|0.47531
23:33:02|0.47531
23:33:04|0.47531
23:33:04|0.47531
23:33:05|0.47531
23:33:06|0.47528
23:33:07|0.47528
23:33:08|0.47528
23:33:09|0.47528
23:33:10|0.47524
23:33:12|0.47524
23:33:13|0.47503
23:33:14|0.47503
23:33:15|0.47503
23:33:16|0.47481
23:33:17|0.47521
23:33:18|0.47495
23:33:19|0.47495
23:33:20|0.47483
23:33:21|0.47483
23:33:22|0.47483
23:33:23|0.47483
23:33:24|0.47483
23:33:24|0.47483
23:33:26|0.47483
23:33:27|0.47483
23:33:28|0.47472
23:33:29|0.4748
23:33:30|0.47464
23:33:31|0.47464
23:33:32|0.47464
23:33:33|0.47464
23:33:34|0.47464
23:33:35|0.47464
23:33:36|0.47464
23:33:37|0.47464
23:33:39|0.47464
23:33:40|0.47474
23:33:41|0.47474
23:33:42|0.47474
23:33:43|0.47474
23:33:44|0.47474
23:33:45|0.47474
23:33:45|0.47474
23:33:47|0.47474
23:33:48|0.47474
23:33:50|0.47474
23:33:50|0.47474
23:33:51|0.47474
23:33:52|0.47494
23:33:53|0.47494
23:33:54|0.47494
23:33:55|0.47494
23:33:56|0.47494
23:33:57|0.47494
23:33:58|0.47494
23:33:59|0.47494
23:34:00|0.47494
23:34:01|0.47494
23:34:02|0.4752
23:34:03|0.4755
23:34:04|0.4757
23:34:05|0.4756
23:34:06|0.4756
23:34:07|0.4756
23:34:08|0.4756
23:34:09|0.4756
23:34:10|0.4756
23:34:11|0.4756
23:34:12|0.4756
23:34:13|0.4756
23:34:14|0.4756
23:34:15|0.4757
23:34:16|0.4757
23:34:17|0.4757
23:34:18|0.4757
23:34:19|0.4756
23:34:21|0.4756
23:34:22|0.4756
23:34:22|0.4756
23:34:24|0.4756
23:34:24|0.4756
23:34:26|0.4756
23:34:27|0.4756
23:34:27|0.4756
23:34:29|0.4756
23:34:29|0.4756
23:34:30|0.4756
23:34:32|0.4756
23:34:33|0.4756
23:34:34|0.4756
23:34:35|0.4756
23:34:37|0.47599
23:34:38|0.47599
23:34:39|0.47599
23:34:40|0.47599
23:34:41|0.47599
23:34:42|0.47599
23:34:43|0.47599
23:34:44|0.47599
23:34:45|0.47599
23:34:46|0.47599
23:34:47|0.47585
23:34:48|0.47585
23:34:49|0.47585
23:34:50|0.47585
23:34:51|0.47585
23:34:52|0.47585
23:34:53|0.47585
23:34:54|0.47585
23:34:55|0.47581
23:34:56|0.47581
23:34:57|0.47581
23:34:58|0.47581
23:34:59|0.47581
23:35:00|0.47581
23:35:01|0.47581
23:35:02|0.47581
23:35:03|0.47573
23:35:04|0.47573
23:35:05|0.47573
23:35:06|0.47573
23:35:07|0.47543
23:35:08|0.47536
23:35:09|0.47536
23:35:10|0.47551
23:35:12|0.47551
23:35:12|0.47551
23:35:14|0.47551
23:35:15|0.47551
23:35:15|0.47551
23:35:17|0.47551
23:35:17|0.47551
23:35:18|0.47551
23:35:19|0.47551
23:35:21|0.47567
23:35:21|0.47567
23:35:22|0.47567
23:35:23|0.47567
23:35:25|0.47567
23:35:26|0.47541
23:35:27|0.47541
23:35:28|0.47541
23:35:29|0.47541
23:35:30|0.4757
23:35:30|0.4757
23:35:31|0.47572
23:35:33|0.47555
23:35:34|0.47555
23:35:35|0.47555
23:35:37|0.47555
23:35:37|0.47555
23:35:39|0.47544
23:35:40|0.47535
23:35:41|0.47535
23:35:42|0.47535
23:35:43|0.47552
23:35:45|0.47537
23:35:45|0.47537
23:35:46|0.47534
23:35:47|0.47534
23:35:49|0.47534
23:35:50|0.47534
23:35:51|0.47555
23:35:52|0.47555
23:35:53|0.47555
23:35:54|0.47555
23:35:55|0.47555
23:35:56|0.47555
23:35:57|0.47555
23:35:58|0.47555
23:35:59|0.47555
23:36:00|0.47555
23:36:01|0.47521
23:36:02|0.47521
23:36:03|0.47516
23:36:04|0.47501
23:36:05|0.47501
23:36:06|0.47501
23:36:07|0.47501
23:36:08|0.47501
23:36:09|0.47533
23:36:10|0.4755
23:36:11|0.47585
23:36:12|0.47585
23:36:13|0.4759
23:36:14|0.4759
23:36:15|0.4759
23:36:16|0.4759
23:36:17|0.47589
23:36:18|0.47589
23:36:19|0.47589
23:36:20|0.47589
23:36:21|0.47589
23:36:22|0.47589
23:36:23|0.47589
23:36:24|0.47589
23:36:25|0.47589
23:36:26|0.47589
23:36:27|0.47589
23:36:28|0.47589
23:36:29|0.47589
23:36:30|0.47589
23:36:31|0.47589
23:36:32|0.47589
23:36:34|0.47589
23:36:34|0.47589
23:36:36|0.47589
23:36:37|0.47589
23:36:38|0.47532
23:36:39|0.47532
23:36:40|0.47532
23:36:42|0.47551
23:36:43|0.47551
23:36:44|0.47551
23:36:44|0.47551
23:36:46|0.47551
23:36:47|0.47551
23:36:47|0.47551
23:36:49|0.47551
23:36:50|0.4752
23:36:51|0.4752
23:36:52|0.4752
23:36:53|0.475
23:36:54|0.475
23:36:55|0.475
23:36:56|0.4749
23:36:57|0.4749
23:36:58|0.4749
23:36:59|0.4749
23:37:00|0.4747
23:37:01|0.47469
23:37:02|0.47478
23:37:03|0.47478
23:37:04|0.47478
23:37:05|0.47478
23:37:06|0.47478
23:37:07|0.47468
23:37:08|0.47475
23:37:09|0.47475
23:37:10|0.47475
23:37:11|0.47475
23:37:12|0.47476
23:37:13|0.47476
23:37:14|0.47476
23:37:15|0.47476
23:37:16|0.47476
23:37:17|0.47512
23:37:18|0.4752
23:37:19|0.4752
23:37:20|0.4753
23:37:21|0.4753
23:37:22|0.4753
23:37:23|0.4753
23:37:24|0.4753
23:37:25|0.4753
23:37:26|0.4753
23:37:27|0.4753
23:37:28|0.4753
23:37:29|0.4753
23:37:30|0.4753
23:37:31|0.4753
23:37:32|0.4753
23:37:33|0.47552
23:37:34|0.47552
23:37:35|0.4753
23:37:36|0.4753
23:37:37|0.4753
23:37:38|0.4753
23:37:40|0.4753
23:37:41|0.4753
23:37:42|0.4753
23:37:43|0.47532
23:37:44|0.47532
23:37:45|0.47532
23:37:46|0.47532
23:37:47|0.47532
23:37:48|0.47532
23:37:49|0.47532
23:37:50|0.47532
23:37:52|0.47532
23:37:52|0.47512
23:37:53|0.47512
23:37:54|0.47512
23:37:55|0.47512
23:37:56|0.47512
23:37:57|0.47512
23:37:58|0.47538
23:37:59|0.47538
23:38:00|0.47538
23:38:01|0.47531
23:38:02|0.47531
23:38:03|0.47527
23:38:04|0.47527
23:38:05|0.47527
23:38:06|0.47527
23:38:07|0.47527
23:38:09|0.47527
23:38:09|0.47527
23:38:11|0.47527
23:38:11|0.47527
23:38:12|0.47527
23:38:14|0.47552
23:38:14|0.47552
23:38:15|0.47552
23:38:17|0.47552
23:38:18|0.47552
23:38:19|0.47552
23:38:20|0.47552
23:38:20|0.47552
23:38:21|0.47552
23:38:22|0.4756
23:38:23|0.4756
23:38:24|0.4756
23:38:26|0.4756
23:38:26|0.47569
23:38:28|0.47558
23:38:29|0.47558
23:38:29|0.47558
23:38:31|0.47558
23:38:32|0.47558
23:38:32|0.47558
23:38:33|0.47582
23:38:35|0.47582
23:38:36|0.47582
23:38:37|0.47582
23:38:38|0.47582
23:38:40|0.47582
23:38:41|0.47582
23:38:42|0.47582
23:38:43|0.47582
23:38:44|0.47582
23:38:45|0.4758
23:38:46|0.4758
23:38:47|0.4758
23:38:48|0.4758
23:38:49|0.4758
23:38:50|0.4758
23:38:51|0.47581
23:38:52|0.47581
23:38:53|0.476
23:38:54|0.47603
23:38:55|0.47603
23:38:56|0.47599
23:38:57|0.47599
23:38:58|0.47599
23:38:59|0.47599
23:39:00|0.47599
23:39:01|0.476
23:39:02|0.476
23:39:03|0.476
23:39:04|0.47588
23:39:05|0.476
23:39:06|0.476
23:39:08|0.47607
23:39:08|0.47623
23:39:10|0.47623
23:39:10|0.47623
23:39:12|0.47623
23:39:13|0.47623
23:39:13|0.47623
23:39:14|0.47623
23:39:15|0.47598
23:39:17|0.47592
23:39:18|0.47592
23:39:19|0.47592
23:39:20|0.47582
23:39:21|0.47582
23:39:22|0.47582
23:39:23|0.47582
23:39:24|0.47582
23:39:25|0.4756
23:39:26|0.4756
23:39:27|0.4756
23:39:28|0.4756
23:39:29|0.4756
23:39:30|0.4756
23:39:31|0.4756
23:39:32|0.4756
23:39:33|0.4756
23:39:34|0.4756
23:39:35|0.4756
23:39:36|0.4753
23:39:38|0.4753
23:39:39|0.4753
23:39:40|0.4753
23:39:40|0.4753
23:39:42|0.47556
23:39:43|0.47556
23:39:44|0.47556
23:39:45|0.47556
23:39:46|0.47556
23:39:47|0.47556
23:39:48|0.47556
23:39:50|0.47556
23:39:50|0.47556
23:39:51|0.47556
23:39:52|0.47556
23:39:53|0.47556
23:39:54|0.47556
23:39:55|0.47556
23:39:56|0.47556
23:39:57|0.47556
23:39:58|0.47556
23:39:59|0.47556
23:40:00|0.47556
23:40:01|0.47556
23:40:03|0.47556
23:40:04|0.47553
23:40:05|0.47564
23:40:06|0.47546
23:40:07|0.47546
23:40:07|0.47551
23:40:08|0.47551
23:40:10|0.47551
23:40:10|0.47551
23:40:11|0.47551
23:40:13|0.47551
23:40:13|0.47551
23:40:14|0.47551
23:40:16|0.47551
23:40:16|0.4752
23:40:18|0.4751
23:40:19|0.4751
23:40:19|0.4751
23:40:21|0.4751
23:40:21|0.4751
23:40:22|0.475
23:40:23|0.475
23:40:24|0.475
23:40:25|0.475
23:40:27|0.4749
23:40:27|0.4749
23:40:29|0.47481
23:40:29|0.47481
23:40:31|0.4747
23:40:32|0.4747
23:40:32|0.4747
23:40:34|0.4747
23:40:34|0.4747
23:40:35|0.4747
23:40:36|0.4747
23:40:38|0.4747
23:40:39|0.4747
23:40:41|0.4747
23:40:42|0.47497
23:40:43|0.47499
23:40:43|0.47499
23:40:45|0.47499
23:40:46|0.47515
23:40:47|0.47515
23:40:48|0.47515
23:40:49|0.4753
23:40:50|0.4754
23:40:51|0.4754
23:40:52|0.4754
23:40:53|0.4754
23:40:54|0.4754
23:40:55|0.4754
23:40:56|0.4755
23:40:57|0.47555
23:40:59|0.47555
23:41:00|0.47555
23:41:01|0.47555
23:41:02|0.4756
23:41:03|0.4756
23:41:03|0.4756
23:41:05|0.4756
23:41:06|0.4756
23:41:07|0.4756
23:41:08|0.4756
23:41:09|0.4756
23:41:09|0.4756
23:41:11|0.4756
23:41:11|0.47551
23:41:13|0.47551
23:41:13|0.47551
23:41:15|0.47551
23:41:15|0.47551
23:41:17|0.47568
23:41:18|0.47582
23:41:18|0.47582
23:41:19|0.47565
23:41:21|0.47565
23:41:22|0.476
23:41:23|0.47589
23:41:23|0.47589
23:41:24|0.47589
23:41:26|0.47589
23:41:26|0.47589
23:41:28|0.47589
23:41:29|0.47589
23:41:30|0.47589
23:41:30|0.47589
23:41:32|0.47589
23:41:32|0.47589
23:41:34|0.47596
23:41:34|0.47596
23:41:35|0.47596
23:41:36|0.47596
23:41:37|0.47628
23:41:39|0.47628
23:41:40|0.47628
23:41:42|0.47634
23:41:43|0.47628
23:41:44|0.47628
23:41:45|0.47628
23:41:46|0.47628
23:41:47|0.47628
23:41:48|0.47628
23:41:50|0.47628
23:41:50|0.47628
23:41:51|0.47649
23:41:52|0.47632
23:41:53|0.47632
23:41:54|0.47632
23:41:55|0.47632
23:41:56|0.47608
23:41:57|0.47608
23:41:58|0.47608
23:41:59|0.47608
23:42:00|0.47608
23:42:01|0.47608
23:42:02|0.47608
23:42:03|0.47608
23:42:05|0.47608
23:42:06|0.47608
23:42:07|0.47608
23:42:08|0.4759
23:42:09|0.4759
23:42:10|0.4759
23:42:11|0.4758
23:42:12|0.4758
23:42:13|0.4757
23:42:14|0.4757
23:42:15|0.4756
23:42:16|0.4756
23:42:17|0.4756
23:42:18|0.4756
23:42:19|0.4756
23:42:20|0.4755
23:42:21|0.4755
23:42:22|0.4755
23:42:23|0.4755
23:42:24|0.4755
23:42:25|0.47521
23:42:26|0.47521
23:42:27|0.47521
23:42:28|0.47521
23:42:29|0.47521
23:42:30|0.47521
23:42:31|0.47521
23:42:32|0.47521
23:42:33|0.47521
23:42:34|0.47521
23:42:35|0.47521
23:42:36|0.47521
23:42:37|0.47521
23:42:38|0.47521
23:42:39|0.47521
23:42:40|0.47521
23:42:42|0.47547
23:42:43|0.47547
23:42:44|0.47547
23:42:45|0.4752
23:42:47|0.4752
23:42:48|0.4753
23:42:49|0.4753
23:42:50|0.4753
23:42:50|0.4753
23:42:52|0.4753
23:42:53|0.4753
23:42:54|0.4753
23:42:54|0.4753
23:42:56|0.4753
23:42:56|0.4753
23:42:58|0.4753
23:42:58|0.4753
23:43:00|0.4753
23:43:00|0.47514
23:43:01|0.47514
23:43:02|0.47514
23:43:04|0.47514
23:43:04|0.47542
23:43:05|0.47542
23:43:07|0.47542
23:43:07|0.47535
23:43:09|0.47535
23:43:09|0.47535
23:43:11|0.47535
23:43:11|0.47535
23:43:13|0.47535
23:43:13|0.47535
23:43:15|0.47535
23:43:16|0.47535
23:43:17|0.47535
23:43:17|0.47535
23:43:18|0.47535
23:43:20|0.47519
23:43:21|0.47542
23:43:22|0.47542
23:43:23|0.47542
23:43:23|0.47542
23:43:25|0.47542
23:43:26|0.47542
23:43:26|0.47542
23:43:28|0.47542
23:43:28|0.47542
23:43:29|0.47542
23:43:30|0.47542
23:43:32|0.47542
23:43:33|0.47542
23:43:33|0.47542
23:43:35|0.47542
23:43:35|0.4757
23:43:37|0.47599
23:43:38|0.47593
23:43:39|0.47593
23:43:40|0.47593
23:43:41|0.47593
23:43:43|0.47558
23:43:44|0.47558
23:43:45|0.4753
23:43:46|0.4753
23:43:48|0.4753
23:43:48|0.4753
23:43:49|0.4753
23:43:51|0.4753
23:43:52|0.47533
23:43:53|0.47533
23:43:54|0.47533
23:43:55|0.47533
23:43:56|0.47533
23:43:57|0.47533
23:43:58|0.47533
23:43:59|0.4752
23:44:00|0.47477
23:44:01|0.47477
23:44:02|0.47477
23:44:03|0.47533
23:44:04|0.47533
23:44:05|0.47533
23:44:06|0.47533
23:44:06|0.47533
23:44:08|0.47533
23:44:08|0.47533
23:44:10|0.47533
23:44:11|0.47533
23:44:12|0.47533
23:44:13|0.47533
23:44:14|0.47533
23:44:14|0.47496
23:44:16|0.47496
23:44:17|0.47496
23:44:18|0.47496
23:44:18|0.47496
23:44:20|0.47496
23:44:21|0.47496
23:44:21|0.47496
23:44:22|0.47481
23:44:24|0.47484
23:44:24|0.47484
23:44:26|0.47484
23:44:27|0.47484
23:44:28|0.47484
23:44:29|0.475
23:44:30|0.475
23:44:31|0.475
23:44:32|0.475
23:44:33|0.475
23:44:34|0.475
23:44:35|0.475
23:44:36|0.475
23:44:37|0.475
23:44:38|0.475
23:44:39|0.475
23:44:40|0.475
23:44:41|0.47501
23:44:42|0.47501
23:44:43|0.47501
23:44:45|0.47501
23:44:46|0.47501
23:44:47|0.47501
23:44:47|0.47501
23:44:48|0.47501
23:44:50|0.47501
23:44:51|0.47519
23:44:51|0.47519
23:44:53|0.47519
23:44:54|0.47519
23:44:55|0.47519
23:44:56|0.47519
23:44:57|0.47519
23:44:58|0.47519
23:44:59|0.47519
23:44:59|0.47519
23:45:01|0.47519
23:45:02|0.4753
23:45:03|0.47533
23:45:04|0.4756
23:45:05|0.4758
23:45:06|0.4758
23:45:07|0.4761
23:45:08|0.47582
23:45:09|0.47582
23:45:10|0.47582
23:45:11|0.47582
23:45:12|0.47582
23:45:13|0.47595
23:45:14|0.47595
23:45:15|0.47595
23:45:16|0.47595
23:45:17|0.47594
23:45:18|0.47594
23:45:19|0.47594
23:45:20|0.47594
23:45:21|0.47574
23:45:22|0.47574
23:45:23|0.47574
23:45:24|0.47578
23:45:25|0.47578
23:45:26|0.47579
23:45:27|0.47579
23:45:28|0.47592
23:45:29|0.47587
23:45:30|0.47588
23:45:31|0.47588
23:45:32|0.47588
23:45:33|0.47588
23:45:34|0.47588
23:45:35|0.4761
23:45:36|0.4761
23:45:37|0.4761
23:45:38|0.4761
23:45:39|0.4761
23:45:40|0.4761
23:45:41|0.47593
23:45:42|0.47573
23:45:43|0.47573
23:45:44|0.47573
23:45:45|0.47573
23:45:46|0.47573
23:45:47|0.47573
23:45:48|0.47573
23:45:49|0.47573
23:45:50|0.47573
23:45:51|0.4756
23:45:53|0.47551
23:45:54|0.47551
23:45:55|0.47551
23:45:55|0.47551
23:45:56|0.47551
23:45:57|0.47541
23:45:59|0.47541
23:46:00|0.47541
23:46:01|0.47541
23:46:02|0.47541
23:46:03|0.47546
23:46:04|0.47546
23:46:05|0.47546
23:46:05|0.47546
23:46:07|0.4754
23:46:08|0.4754
23:46:09|0.4754
23:46:10|0.4754
23:46:11|0.4754
23:46:12|0.47541
23:46:13|0.47541
23:46:14|0.47541
23:46:14|0.47541
23:46:15|0.4753
23:46:16|0.4753
23:46:17|0.4753
23:46:19|0.4752
23:46:19|0.4752
23:46:21|0.47541
23:46:21|0.47541
23:46:23|0.47518
23:46:24|0.47518
23:46:25|0.47518
23:46:25|0.47518
23:46:26|0.47518
23:46:27|0.47518
23:46:29|0.47518
23:46:30|0.47518
23:46:31|0.47518
23:46:32|0.47518
23:46:32|0.47518
23:46:34|0.47518
23:46:35|0.47518
23:46:36|0.47518
23:46:37|0.47515
23:46:38|0.47491
23:46:39|0.47481
23:46:40|0.47481
23:46:40|0.47481
23:46:42|0.4751
23:46:43|0.47521
23:46:44|0.47521
23:46:45|0.47521
23:46:47|0.47521
23:46:48|0.47521
23:46:48|0.47521
23:46:50|0.47521
23:46:51|0.47521
23:46:52|0.47521
23:46:53|0.4748
23:46:54|0.4748
23:46:56|0.47486
23:46:57|0.47486
23:46:58|0.47486
23:46:59|0.47486
23:47:00|0.47473
23:47:01|0.47473
23:47:02|0.47473
23:47:03|0.47473
23:47:04|0.47473
23:47:05|0.47473
23:47:06|0.4746
23:47:07|0.4746
23:47:08|0.4746
23:47:09|0.47476
23:47:10|0.47459
23:47:11|0.47452
23:47:12|0.47452
23:47:13|0.47474
23:47:14|0.47474
23:47:15|0.47451
23:47:16|0.47451
23:47:17|0.47461
23:47:18|0.47461
23:47:19|0.47461
23:47:20|0.47461
23:47:21|0.47461
23:47:22|0.47461
23:47:23|0.47461
23:47:24|0.47461
23:47:25|0.47461
23:47:26|0.47461
23:47:27|0.47461
23:47:28|0.47461
23:47:29|0.47461
23:47:30|0.47461
23:47:31|0.47461
23:47:32|0.47461
23:47:33|0.47461
23:47:34|0.47461
23:47:35|0.47461
23:47:36|0.47461
23:47:37|0.47461
23:47:38|0.47461
23:47:39|0.47461
23:47:40|0.47461
23:47:41|0.47461
23:47:42|0.47461
23:47:43|0.47461
23:47:44|0.47495
23:47:45|0.47495
23:47:46|0.47509
23:47:48|0.47509
23:47:49|0.47509
23:47:50|0.47509
23:47:51|0.47509
23:47:52|0.47509
23:47:53|0.4751
23:47:54|0.4751
23:47:55|0.4751
23:47:56|0.4751
23:47:57|0.4752
23:47:59|0.4752
23:48:00|0.4752
23:48:01|0.4752
23:48:01|0.4752
23:48:03|0.4752
23:48:04|0.4752
23:48:05|0.4752
23:48:05|0.4752
23:48:07|0.4752
23:48:08|0.4752
23:48:08|0.4752
23:48:10|0.4752
23:48:10|0.4752
23:48:12|0.47541
23:48:13|0.47563
23:48:13|0.47563
23:48:15|0.47563
23:48:16|0.4757
23:48:17|0.4757
23:48:17|0.47564
23:48:19|0.47564
23:48:20|0.47564
23:48:21|0.47564
23:48:21|0.47564
23:48:23|0.47569
23:48:23|0.47569
23:48:25|0.47569
23:48:26|0.47574
23:48:27|0.476
23:48:28|0.476
23:48:29|0.4761
23:48:30|0.47625
23:48:31|0.47625
23:48:32|0.47622
23:48:34|0.47622
23:48:34|0.47622
23:48:35|0.47622
23:48:36|0.47622
23:48:37|0.47622
23:48:38|0.47622
23:48:39|0.47622
23:48:40|0.47622
23:48:41|0.47632
23:48:42|0.4764
23:48:43|0.4766
23:48:45|0.47675
23:48:46|0.47672
23:48:47|0.47663
23:48:48|0.47675
23:48:50|0.47675
23:48:51|0.47675
23:48:52|0.47667
23:48:53|0.47667
23:48:54|0.47667
23:48:55|0.47661
23:48:56|0.47661
23:48:57|0.47661
23:48:58|0.47661
23:48:59|0.47661
23:49:00|0.47661
23:49:01|0.47661
23:49:02|0.47674
23:49:03|0.47648
23:49:05|0.47648
23:49:05|0.47648
23:49:06|0.47648
23:49:07|0.47648
23:49:08|0.47648
23:49:09|0.47648
23:49:10|0.47648
23:49:11|0.47663
23:49:13|0.47663
23:49:13|0.47663
23:49:15|0.47663
23:49:16|0.47663
23:49:16|0.47663
23:49:17|0.47663
23:49:19|0.47663
23:49:19|0.4768
23:49:20|0.4768
23:49:21|0.4768
23:49:23|0.4768
23:49:24|0.4768
23:49:25|0.4768
23:49:25|0.4768
23:49:27|0.47681
23:49:27|0.47658
23:49:28|0.47658
23:49:30|0.47643
23:49:30|0.47643
23:49:31|0.47643
23:49:33|0.47643
23:49:33|0.47643
23:49:34|0.47643
23:49:35|0.47643
23:49:37|0.47643
23:49:38|0.47643
23:49:38|0.47643
23:49:40|0.47643
23:49:40|0.47643
23:49:42|0.47643
23:49:43|0.47643
23:49:43|0.47643
23:49:44|0.47643
23:49:45|0.47643
23:49:47|0.47643
23:49:48|0.47643
23:49:50|0.47678
23:49:51|0.4765
23:49:52|0.4765
23:49:52|0.4765
23:49:54|0.4765
23:49:54|0.47665
23:49:56|0.47665
23:49:57|0.47665
23:49:58|0.47686
23:49:59|0.47686
23:50:00|0.47686
23:50:01|0.4768
23:50:02|0.47686
23:50:03|0.47686
23:50:04|0.47686
23:50:05|0.47686
23:50:06|0.47686
23:50:07|0.4769
23:50:08|0.4768
23:50:09|0.4768
23:50:10|0.47675
23:50:11|0.47675
23:50:12|0.47676
23:50:13|0.47676
23:50:14|0.47646
23:50:15|0.47646
23:50:16|0.47637
23:50:17|0.4761
23:50:19|0.4761
23:50:19|0.4761
23:50:20|0.47618
23:50:21|0.47601
23:50:22|0.47601
23:50:23|0.47601
23:50:24|0.47601
23:50:25|0.476
23:50:26|0.476
23:50:27|0.476
23:50:28|0.47601
23:50:29|0.4759
23:50:30|0.4759
23:50:31|0.4759
23:50:32|0.4759
23:50:33|0.4759
23:50:35|0.4759
23:50:35|0.47598
23:50:36|0.47598
23:50:37|0.47598
23:50:38|0.47601
23:50:40|0.47601
23:50:40|0.47601
23:50:41|0.47601
23:50:42|0.47601
23:50:43|0.47581
23:50:45|0.47581
23:50:45|0.47581
23:50:46|0.4757
23:50:48|0.4755
23:50:48|0.47551
23:50:50|0.4753
23:50:51|0.4753
23:50:52|0.4753
23:50:53|0.4753
23:50:54|0.47549
23:50:55|0.47549
23:50:56|0.47549
23:50:58|0.47549
23:50:58|0.47549
23:50:59|0.47529
23:51:01|0.47529
23:51:01|0.47529
23:51:02|0.47529
23:51:03|0.47529
23:51:04|0.47529
23:51:05|0.47529
23:51:07|0.4758
23:51:07|0.4758
23:51:08|0.4758
23:51:09|0.4758
23:51:11|0.47584
23:51:11|0.47584
23:51:13|0.47584
23:51:13|0.4761
23:51:15|0.4762
23:51:15|0.4762
23:51:16|0.4762
23:51:18|0.4762
23:51:18|0.4762
23:51:19|0.4762
23:51:20|0.4762
23:51:21|0.4762
23:51:22|0.4762
23:51:24|0.4762
23:51:24|0.4762
23:51:25|0.4762
23:51:26|0.4762
23:51:27|0.4764
23:51:28|0.4765
23:51:30|0.4766
23:51:30|0.4766
23:51:31|0.4766
23:51:32|0.4766
23:51:34|0.4766
23:51:34|0.4766
23:51:36|0.4766
23:51:37|0.4766
23:51:38|0.4766
23:51:39|0.4766
23:51:39|0.4766
23:51:41|0.4766
23:51:42|0.4766
23:51:43|0.4767
23:51:44|0.4767
23:51:45|0.4767
23:51:45|0.4767
23:51:47|0.4768
23:51:48|0.4768
23:51:49|0.4768
23:51:50|0.4768
23:51:51|0.4768
23:51:52|0.4768
23:51:53|0.4768
23:51:54|0.4768
23:51:55|0.4766
23:51:56|0.4766
23:51:57|0.4766
23:51:58|0.4766
23:51:59|0.47664
23:52:00|0.47664
23:52:01|0.47664
23:52:02|0.47664
23:52:03|0.47664
23:52:04|0.47664
23:52:05|0.47664
23:52:06|0.47664
23:52:07|0.4763
23:52:08|0.4762
23:52:09|0.4761
23:52:10|0.4761
23:52:11|0.476
23:52:12|0.476
23:52:13|0.476
23:52:14|0.476
23:52:15|0.476
23:52:16|0.476
23:52:17|0.47601
23:52:18|0.47601
23:52:19|0.47601
23:52:20|0.47601
23:52:21|0.47601
23:52:22|0.47601
23:52:23|0.47601
23:52:24|0.47601
23:52:25|0.47601
23:52:26|0.47601
23:52:27|0.47601
23:52:28|0.47601
23:52:29|0.4759
23:52:30|0.47597
23:52:31|0.47597
23:52:32|0.47597
23:52:33|0.47597
23:52:34|0.47571
23:52:35|0.47571
23:52:36|0.47571
23:52:38|0.47571
23:52:38|0.47534
23:52:40|0.47541
23:52:41|0.47548
23:52:42|0.47548
23:52:42|0.47548
23:52:43|0.47548
23:52:45|0.47548
23:52:46|0.47548
23:52:47|0.47548
23:52:48|0.47548
23:52:49|0.47548
23:52:51|0.47548
23:52:51|0.47548
23:52:53|0.47548
23:52:54|0.47536
23:52:54|0.47536
23:52:56|0.47537
23:52:57|0.4754
23:52:58|0.4754
23:52:59|0.47535
23:53:00|0.4751
23:53:01|0.475
23:53:02|0.47516
23:53:03|0.47516
23:53:04|0.47516
23:53:05|0.47516
23:53:06|0.47516
23:53:07|0.47547
23:53:08|0.475
23:53:09|0.475
23:53:10|0.47523
23:53:11|0.47535
23:53:12|0.47535
23:53:13|0.47535
23:53:14|0.4757
23:53:15|0.4757
23:53:16|0.47572
23:53:17|0.47561
23:53:18|0.47561
23:53:19|0.47561
23:53:20|0.47561
23:53:21|0.47561
23:53:22|0.47561
23:53:23|0.47561
23:53:24|0.47561
23:53:25|0.47571
23:53:26|0.4759
23:53:27|0.4759
23:53:28|0.4759
23:53:29|0.47574
23:53:30|0.47574
23:53:31|0.47574
23:53:32|0.47574
23:53:33|0.47574
23:53:34|0.4762
23:53:35|0.476
23:53:36|0.476
23:53:37|0.476
23:53:38|0.4763
23:53:39|0.4763
23:53:40|0.4763
23:53:41|0.4763
23:53:42|0.4763
23:53:43|0.4763
23:53:44|0.47625
23:53:45|0.47625
23:53:46|0.4763
23:53:47|0.4765
23:53:48|0.4765
23:53:50|0.47642
23:53:51|0.47662
23:53:52|0.47662
23:53:53|0.47662
23:53:54|0.47662
23:53:55|0.47644
23:53:56|0.47644
23:53:57|0.47644
23:53:58|0.47644
23:53:59|0.47644
23:54:01|0.47644
23:54:02|0.47644
23:54:03|0.47644
23:54:04|0.4767
23:54:05|0.4768
23:54:06|0.4768
23:54:07|0.47662
23:54:08|0.47662
23:54:09|0.47662
23:54:10|0.47662
23:54:11|0.47666
23:54:12|0.4765
23:54:13|0.4765
23:54:14|0.4765
23:54:15|0.47662
23:54:16|0.47662
23:54:17|0.47662
23:54:18|0.47662
23:54:19|0.47662
23:54:20|0.47662
23:54:21|0.47662
23:54:22|0.47662
23:54:23|0.47646
23:54:24|0.47646
23:54:25|0.47646
23:54:26|0.47646
23:54:27|0.47646
23:54:28|0.47646
23:54:29|0.47646
23:54:30|0.47646
23:54:31|0.47646
23:54:32|0.47646
23:54:33|0.47646
23:54:34|0.47646
23:54:36|0.47646
23:54:37|0.47646
23:54:38|0.47646
23:54:39|0.47646
23:54:40|0.47646
23:54:40|0.47646
23:54:41|0.47646
23:54:42|0.47646
23:54:44|0.47646
23:54:44|0.47646
23:54:45|0.47646
23:54:46|0.47646
23:54:48|0.47646
23:54:48|0.47646
23:54:50|0.4762
23:54:51|0.4762
23:54:53|0.4762
23:54:54|0.4762
23:54:55|0.4762
23:54:56|0.4762
23:54:57|0.4762
23:54:58|0.47632
23:54:59|0.47632
23:55:00|0.47632
23:55:01|0.47632
23:55:02|0.47632
23:55:03|0.47632
23:55:04|0.47655
23:55:05|0.47655
23:55:07|0.47655
23:55:07|0.47655
23:55:08|0.4764
23:55:09|0.47712
23:55:10|0.47712
23:55:11|0.47712
23:55:12|0.47679
23:55:13|0.47679
23:55:14|0.47679
23:55:15|0.47679
23:55:16|0.47679
23:55:17|0.47679
23:55:18|0.47679
23:55:19|0.47679
23:55:20|0.47679
23:55:21|0.47686
23:55:22|0.47686
23:55:23|0.47686
23:55:24|0.47686
23:55:25|0.47686
23:55:27|0.47686
23:55:27|0.47686
23:55:28|0.47686
23:55:29|0.47686
23:55:30|0.47686
23:55:31|0.47686
23:55:32|0.47657
23:55:34|0.47657
23:55:35|0.47657
23:55:35|0.47657
23:55:36|0.4767
23:55:38|0.4767
23:55:38|0.4767
23:55:39|0.4767
23:55:41|0.4767
23:55:41|0.4767
23:55:42|0.4767
23:55:43|0.4767
23:55:45|0.4767
23:55:45|0.4767
23:55:46|0.4767
23:55:48|0.4767
23:55:48|0.4767
23:55:50|0.4767
23:55:51|0.4767
23:55:52|0.4767
23:55:53|0.4765
23:55:54|0.4765
23:55:55|0.4765
23:55:56|0.47655
23:55:57|0.47664
23:55:58|0.47664
23:55:59|0.47664
23:56:00|0.47664
23:56:01|0.47664
23:56:02|0.47664
23:56:03|0.47664
23:56:04|0.4763
23:56:05|0.4763
23:56:06|0.4763
23:56:07|0.4763
23:56:08|0.47642
23:56:09|0.47642
23:56:10|0.47642
23:56:11|0.47642
23:56:12|0.47642
23:56:13|0.47642
23:56:14|0.47608
23:56:15|0.47608
23:56:16|0.47608
23:56:17|0.47608
23:56:18|0.47608
23:56:19|0.47608
23:56:20|0.47608
23:56:21|0.47608
23:56:22|0.47608
23:56:23|0.47608
23:56:24|0.47608
23:56:25|0.47608
23:56:26|0.47608
23:56:27|0.47608
23:56:28|0.47608
23:56:29|0.47669
23:56:30|0.4767
23:56:31|0.4767
23:56:32|0.4767
23:56:34|0.47665
23:56:34|0.47665
23:56:35|0.47665
23:56:37|0.47665
23:56:37|0.47665
23:56:38|0.47665
23:56:40|0.47682
23:56:41|0.47682
23:56:41|0.47682
23:56:42|0.47667
23:56:43|0.47664
23:56:45|0.47664
23:56:45|0.47633
23:56:47|0.4763
23:56:48|0.4763
23:56:49|0.4764
23:56:50|0.4764
23:56:51|0.4764
23:56:52|0.4764
23:56:54|0.4764
23:56:55|0.4764
23:56:55|0.47643
23:56:57|0.47643
23:56:58|0.47643
23:56:59|0.47643
23:57:00|0.47643
23:57:01|0.47643
23:57:02|0.47643
23:57:03|0.4766
23:57:04|0.47669
23:57:05|0.47669
23:57:06|0.47673
23:57:07|0.47669
23:57:08|0.47669
23:57:09|0.47669
23:57:10|0.47669
23:57:11|0.47669
23:57:12|0.47669
23:57:13|0.47669
23:57:14|0.4764
23:57:15|0.4764
23:57:16|0.4764
23:57:17|0.4764
23:57:18|0.4764
23:57:19|0.4764
23:57:20|0.4764
23:57:21|0.4764
23:57:22|0.47659
23:57:23|0.47659
23:57:24|0.47659
23:57:25|0.47659
23:57:26|0.47659
23:57:28|0.47659
23:57:28|0.47659
23:57:29|0.47659
23:57:30|0.4769
23:57:31|0.4769
23:57:33|0.4769
23:57:33|0.47687
23:57:35|0.47687
23:57:35|0.47687
23:57:37|0.47687
23:57:37|0.47687
23:57:38|0.47687
23:57:39|0.47688
23:57:40|0.47688
23:57:42|0.47688
23:57:43|0.47688
23:57:44|0.47688
23:57:44|0.47671
23:57:46|0.47671
23:57:46|0.47671
23:57:47|0.47671
23:57:49|0.47671
23:57:49|0.47671
23:57:50|0.47684
23:57:51|0.47671
23:57:53|0.477
23:57:54|0.477
23:57:55|0.477
23:57:56|0.477
23:57:57|0.477
23:57:58|0.477
23:57:59|0.47686
23:58:00|0.47686
23:58:01|0.47699
23:58:02|0.47699
23:58:04|0.47684
23:58:05|0.47684
23:58:06|0.47696
23:58:07|0.477
23:58:08|0.477
23:58:09|0.47668
23:58:10|0.47668
23:58:12|0.47668
23:58:12|0.47668
23:58:13|0.47668
23:58:14|0.47675
23:58:15|0.47675
23:58:16|0.47689
23:58:17|0.477
23:58:18|0.477
23:58:19|0.477
23:58:20|0.477
23:58:21|0.477
23:58:22|0.477
23:58:23|0.477
23:58:24|0.477
23:58:25|0.477
23:58:26|0.477
23:58:28|0.4771
23:58:28|0.4771
23:58:29|0.4771
23:58:30|0.47714
23:58:31|0.47721
23:58:33|0.47721
23:58:33|0.47729
23:58:34|0.47716
23:58:35|0.47678
23:58:36|0.47703
23:58:38|0.47703
23:58:38|0.47703
23:58:39|0.477
23:58:40|0.4766
23:58:41|0.47659
23:58:42|0.47659
23:58:43|0.47659
23:58:44|0.4764
23:58:45|0.4764
23:58:47|0.4763
23:58:48|0.4763
23:58:49|0.4764
23:58:49|0.4764
23:58:51|0.4764
23:58:52|0.47642
23:58:52|0.47642
23:58:54|0.47643
23:58:55|0.47643
23:58:56|0.47643
23:58:58|0.47643
23:58:58|0.47643
23:58:59|0.47643
23:59:00|0.47643
23:59:01|0.47654
23:59:02|0.47654
23:59:04|0.47654
23:59:05|0.47654
23:59:05|0.47654
23:59:06|0.47654
23:59:08|0.47654
23:59:08|0.47654
23:59:10|0.47654
23:59:11|0.47654
23:59:12|0.47648
23:59:13|0.47648
23:59:14|0.47648
23:59:14|0.47659
23:59:15|0.47659
23:59:17|0.47659
23:59:18|0.47659
23:59:18|0.47659
23:59:20|0.47659
23:59:21|0.4761
23:59:22|0.4761
23:59:22|0.47644
23:59:24|0.47644
23:59:25|0.47644
23:59:26|0.47644
23:59:27|0.47644
23:59:28|0.476
23:59:29|0.476
23:59:29|0.476
23:59:30|0.476
23:59:32|0.476
23:59:33|0.476
23:59:34|0.4759
23:59:35|0.4759
23:59:36|0.4759
23:59:37|0.4759
23:59:38|0.4759
23:59:39|0.4759
23:59:40|0.4759
23:59:41|0.4759
23:59:42|0.4758
23:59:43|0.4758
23:59:44|0.47561
23:59:45|0.47561
23:59:46|0.47561
23:59:47|0.47561
23:59:48|0.47561
23:59:49|0.47561
23:59:50|0.47561
23:59:51|0.47561
23:59:52|0.47561
23:59:53|0.47561
23:59:55|0.47561
23:59:55|0.47561
23:59:57|0.4762
23:59:58|0.4762
23:59:59|0.4762