00:00:00|0.55744
00:00:01|0.558
00:00:02|0.55754
00:00:03|0.55754
00:00:04|0.557
00:00:05|0.55705
00:00:06|0.55737
00:00:07|0.55728
00:00:08|0.55622
00:00:09|0.55682
00:00:10|0.55667
00:00:11|0.55685
00:00:12|0.55711
00:00:13|0.55622
00:00:14|0.5552
00:00:15|0.55525
00:00:16|0.554
00:00:17|0.55473
00:00:18|0.55441
00:00:19|0.55437
00:00:20|0.55426
00:00:21|0.55449
00:00:22|0.55471
00:00:23|0.55412
00:00:24|0.55398
00:00:25|0.55394
00:00:26|0.5543
00:00:27|0.55403
00:00:28|0.55426
00:00:29|0.55407
00:00:30|0.55426
00:00:31|0.55425
00:00:32|0.55399
00:00:33|0.55407
00:00:34|0.55383
00:00:35|0.554
00:00:36|0.5542
00:00:37|0.55366
00:00:38|0.55368
00:00:39|0.55313
00:00:41|0.55288
00:00:42|0.55167
00:00:43|0.55115
00:00:43|0.55114
00:00:45|0.55094
00:00:46|0.55111
00:00:47|0.55117
00:00:48|0.55074
00:00:49|0.55074
00:00:50|0.54996
00:00:51|0.55032
00:00:52|0.55005
00:00:53|0.54988
00:00:54|0.54993
00:00:55|0.54988
00:00:56|0.55048
00:00:57|0.55036
00:00:58|0.55061
00:00:59|0.5506
00:01:00|0.55125
00:01:02|0.55146
00:01:02|0.55189
00:01:03|0.55166
00:01:05|0.552
00:01:05|0.55196
00:01:06|0.55235
00:01:08|0.55226
00:01:09|0.55177
00:01:09|0.552
00:01:11|0.55215
00:01:12|0.55212
00:01:12|0.55212
00:01:14|0.55254
00:01:14|0.55254
00:01:16|0.55254
00:01:16|0.55254
00:01:18|0.55254
00:01:18|0.55277
00:01:20|0.55223
00:01:20|0.55282
00:01:22|0.55335
00:01:23|0.55309
00:01:23|0.55279
00:01:24|0.55242
00:01:26|0.55262
00:01:26|0.55262
00:01:28|0.552
00:01:28|0.5522
00:01:29|0.5522
00:01:31|0.55217
00:01:32|0.55225
00:01:32|0.55236
00:01:33|0.55217
00:01:35|0.55214
00:01:35|0.55224
00:01:36|0.55224
00:01:38|0.55231
00:01:39|0.55231
00:01:40|0.55231
00:01:40|0.55215
00:01:42|0.5517
00:01:43|0.55157
00:01:44|0.55149
00:01:46|0.55137
00:01:46|0.55147
00:01:47|0.5516
00:01:48|0.55113
00:01:49|0.551
00:01:51|0.551
00:01:52|0.55116
00:01:52|0.55058
00:01:53|0.5501
00:01:55|0.54982
00:01:56|0.54935
00:01:56|0.54946
00:01:58|0.54934
00:01:59|0.54934
00:01:59|0.54945
00:02:00|0.54951
00:02:01|0.54935
00:02:02|0.5495
00:02:03|0.54937
00:02:04|0.54917
00:02:06|0.54892
00:02:07|0.54895
00:02:08|0.54895
00:02:09|0.54917
00:02:10|0.54917
00:02:11|0.54959
00:02:12|0.54966
00:02:13|0.54967
00:02:13|0.54989
00:02:15|0.54989
00:02:16|0.55042
00:02:16|0.55056
00:02:17|0.5502
00:02:19|0.55037
00:02:20|0.55021
00:02:21|0.55001
00:02:21|0.55
00:02:22|0.55001
00:02:23|0.55037
00:02:25|0.55038
00:02:26|0.55014
00:02:27|0.55006
00:02:28|0.55018
00:02:29|0.55014
00:02:30|0.55014
00:02:31|0.55024
00:02:32|0.55056
00:02:33|0.55039
00:02:34|0.55055
00:02:35|0.55061
00:02:36|0.55061
00:02:37|0.55048
00:02:38|0.55074
00:02:39|0.55046
00:02:40|0.55046
00:02:41|0.55046
00:02:42|0.55048
00:02:43|0.55056
00:02:44|0.55056
00:02:46|0.55084
00:02:47|0.55084
00:02:47|0.55041
00:02:49|0.55041
00:02:49|0.55043
00:02:51|0.55073
00:02:52|0.55069
00:02:53|0.55041
00:02:54|0.55047
00:02:55|0.55056
00:02:56|0.55043
00:02:57|0.55055
00:02:58|0.55051
00:03:00|0.55076
00:03:01|0.55082
00:03:01|0.55051
00:03:02|0.55082
00:03:03|0.55051
00:03:05|0.55077
00:03:05|0.55114
00:03:06|0.55135
00:03:08|0.55111
00:03:09|0.55111
00:03:10|0.55148
00:03:10|0.55172
00:03:12|0.55181
00:03:12|0.55308
00:03:14|0.5526
00:03:14|0.55258
00:03:15|0.55283
00:03:17|0.55303
00:03:18|0.55316
00:03:19|0.5536
00:03:20|0.55351
00:03:21|0.55292
00:03:23|0.55293
00:03:23|0.55293
00:03:24|0.55292
00:03:25|0.55293
00:03:26|0.55292
00:03:27|0.55292
00:03:28|0.55292
00:03:29|0.55292
00:03:30|0.55293
00:03:31|0.55336
00:03:32|0.55336
00:03:33|0.55325
00:03:34|0.55304
00:03:35|0.55325
00:03:36|0.55311
00:03:38|0.55311
00:03:39|0.55327
00:03:40|0.55305
00:03:41|0.55296
00:03:42|0.55313
00:03:43|0.55325
00:03:44|0.55315
00:03:44|0.55315
00:03:46|0.55326
00:03:47|0.55327
00:03:48|0.55327
00:03:49|0.55341
00:03:50|0.5535
00:03:51|0.5533
00:03:52|0.5533
00:03:53|0.5533
00:03:54|0.5533
00:03:55|0.5533
00:03:56|0.55282
00:03:57|0.55282
00:03:58|0.55282
00:03:59|0.55282
00:04:00|0.55282
00:04:01|0.55282
00:04:02|0.55337
00:04:03|0.55339
00:04:04|0.55338
00:04:05|0.55338
00:04:07|0.55299
00:04:08|0.55299
00:04:09|0.55299
00:04:10|0.55299
00:04:10|0.55304
00:04:12|0.55274
00:04:13|0.55278
00:04:14|0.55326
00:04:15|0.55314
00:04:16|0.55314
00:04:17|0.55339
00:04:18|0.55326
00:04:20|0.55345
00:04:21|0.55345
00:04:22|0.55348
00:04:23|0.55348
00:04:24|0.55348
00:04:25|0.55339
00:04:26|0.55339
00:04:27|0.55329
00:04:28|0.55313
00:04:29|0.55313
00:04:30|0.55313
00:04:31|0.55313
00:04:32|0.55299
00:04:33|0.55299
00:04:34|0.55299
00:04:35|0.55297
00:04:37|0.55313
00:04:37|0.55313
00:04:38|0.55316
00:04:39|0.55316
00:04:40|0.55316
00:04:41|0.55316
00:04:42|0.55316
00:04:43|0.55316
00:04:44|0.55316
00:04:45|0.55316
00:04:47|0.55316
00:04:48|0.55323
00:04:49|0.55323
00:04:50|0.55316
00:04:51|0.55336
00:04:52|0.55336
00:04:53|0.55336
00:04:54|0.55336
00:04:54|0.55336
00:04:56|0.55336
00:04:57|0.55332
00:04:58|0.55332
00:04:59|0.55304
00:05:00|0.55307
00:05:00|0.55307
00:05:02|0.55307
00:05:03|0.55316
00:05:04|0.55303
00:05:05|0.55299
00:05:06|0.55271
00:05:07|0.55238
00:05:08|0.55173
00:05:09|0.5512
00:05:10|0.55125
00:05:12|0.55125
00:05:13|0.55125
00:05:14|0.55089
00:05:15|0.551
00:05:16|0.55099
00:05:17|0.55088
00:05:18|0.55089
00:05:19|0.55089
00:05:20|0.55091
00:05:21|0.551
00:05:22|0.551
00:05:23|0.551
00:05:24|0.55059
00:05:25|0.55059
00:05:26|0.55028
00:05:27|0.55069
00:05:28|0.55099
00:05:29|0.55099
00:05:30|0.55096
00:05:31|0.55062
00:05:32|0.55049
00:05:33|0.5506
00:05:34|0.55089
00:05:35|0.55071
00:05:36|0.55066
00:05:37|0.55057
00:05:38|0.55
00:05:39|0.5508
00:05:40|0.5508
00:05:41|0.5508
00:05:42|0.5508
00:05:43|0.5508
00:05:44|0.55082
00:05:45|0.55092
00:05:46|0.55113
00:05:47|0.55129
00:05:48|0.55114
00:05:49|0.55099
00:05:50|0.55099
00:05:51|0.55092
00:05:52|0.55099
00:05:53|0.55129
00:05:54|0.55129
00:05:55|0.5512
00:05:56|0.5512
00:05:57|0.5512
00:05:58|0.55107
00:05:59|0.55107
00:06:00|0.55107
00:06:01|0.55107
00:06:02|0.55107
00:06:03|0.55107
00:06:04|0.55129
00:06:05|0.55088
00:06:07|0.55086
00:06:08|0.55122
00:06:09|0.55153
00:06:10|0.5519
00:06:11|0.55199
00:06:12|0.55199
00:06:13|0.55168
00:06:14|0.55194
00:06:15|0.55179
00:06:16|0.55132
00:06:17|0.55091
00:06:18|0.55043
00:06:19|0.55043
00:06:20|0.55068
00:06:21|0.55105
00:06:23|0.55107
00:06:23|0.55143
00:06:25|0.55096
00:06:26|0.55096
00:06:27|0.55096
00:06:27|0.55096
00:06:29|0.55109
00:06:30|0.55109
00:06:31|0.55122
00:06:32|0.55122
00:06:32|0.55122
00:06:34|0.55122
00:06:35|0.55075
00:06:36|0.55075
00:06:36|0.55075
00:06:38|0.55064
00:06:39|0.55064
00:06:40|0.55064
00:06:41|0.55068
00:06:42|0.55068
00:06:43|0.55039
00:06:44|0.55001
00:06:45|0.54942
00:06:46|0.54938
00:06:47|0.54862
00:06:48|0.54846
00:06:49|0.54819
00:06:49|0.54852
00:06:51|0.54864
00:06:52|0.54902
00:06:53|0.54914
00:06:53|0.54914
00:06:55|0.54924
00:06:56|0.54911
00:06:56|0.5488
00:06:58|0.54846
00:06:59|0.54871
00:07:00|0.54883
00:07:01|0.54864
00:07:01|0.54869
00:07:02|0.54884
00:07:04|0.54871
00:07:04|0.54871
00:07:06|0.54864
00:07:07|0.54845
00:07:08|0.54845
00:07:09|0.54847
00:07:10|0.54847
00:07:11|0.54855
00:07:13|0.54829
00:07:13|0.54851
00:07:15|0.54819
00:07:16|0.54819
00:07:17|0.548
00:07:18|0.548
00:07:19|0.5478
00:07:20|0.54769
00:07:21|0.54756
00:07:23|0.54786
00:07:23|0.54788
00:07:24|0.54731
00:07:25|0.54755
00:07:26|0.54756
00:07:27|0.54756
00:07:28|0.54771
00:07:29|0.54774
00:07:30|0.5479
00:07:31|0.54778
00:07:32|0.54794
00:07:33|0.54819
00:07:34|0.54819
00:07:35|0.54813
00:07:36|0.54774
00:07:37|0.54796
00:07:38|0.54776
00:07:39|0.54777
00:07:40|0.54745
00:07:41|0.54743
00:07:42|0.54729
00:07:43|0.54729
00:07:44|0.5474
00:07:45|0.54743
00:07:46|0.5473
00:07:47|0.54714
00:07:48|0.54715
00:07:49|0.5473
00:07:50|0.54753
00:07:51|0.54764
00:07:52|0.54738
00:07:53|0.54715
00:07:54|0.54715
00:07:55|0.54708
00:07:56|0.54708
00:07:57|0.54713
00:07:59|0.54713
00:08:00|0.54713
00:08:01|0.547
00:08:02|0.547
00:08:02|0.54701
00:08:03|0.54695
00:08:04|0.54701
00:08:06|0.54701
00:08:07|0.54719
00:08:08|0.547
00:08:09|0.54733
00:08:10|0.54677
00:08:11|0.5469
00:08:13|0.5469
00:08:13|0.54678
00:08:15|0.54659
00:08:16|0.54659
00:08:17|0.54649
00:08:17|0.54649
00:08:19|0.54648
00:08:20|0.54648
00:08:20|0.54648
00:08:22|0.54626
00:08:23|0.54612
00:08:24|0.54638
00:08:24|0.5463
00:08:25|0.54614
00:08:26|0.54614
00:08:28|0.54614
00:08:28|0.54601
00:08:30|0.54601
00:08:30|0.5455
00:08:31|0.54508
00:08:33|0.54509
00:08:34|0.54509
00:08:34|0.54504
00:08:36|0.54501
00:08:37|0.54456
00:08:38|0.54449
00:08:38|0.54449
00:08:40|0.54445
00:08:41|0.54434
00:08:42|0.54449
00:08:43|0.54404
00:08:44|0.54474
00:08:45|0.54481
00:08:46|0.545
00:08:47|0.54472
00:08:48|0.545
00:08:49|0.54499
00:08:50|0.545
00:08:51|0.54522
00:08:52|0.54474
00:08:54|0.54522
00:08:54|0.54546
00:08:55|0.54568
00:08:56|0.54568
00:08:57|0.54577
00:08:58|0.54577
00:08:59|0.5462
00:09:00|0.54606
00:09:01|0.54604
00:09:02|0.54604
00:09:03|0.54604
00:09:04|0.54639
00:09:05|0.5468
00:09:06|0.5468
00:09:07|0.54704
00:09:08|0.54702
00:09:09|0.54702
00:09:11|0.54706
00:09:11|0.54714
00:09:12|0.54721
00:09:14|0.54749
00:09:15|0.54749
00:09:16|0.5476
00:09:17|0.5477
00:09:18|0.54771
00:09:19|0.54763
00:09:20|0.54794
00:09:21|0.54794
00:09:22|0.54794
00:09:23|0.54815
00:09:25|0.54815
00:09:25|0.54814
00:09:26|0.54811
00:09:28|0.5476
00:09:29|0.5478
00:09:29|0.5478
00:09:31|0.54808
00:09:31|0.54787
00:09:33|0.54787
00:09:33|0.54808
00:09:34|0.54808
00:09:35|0.54808
00:09:36|0.548
00:09:38|0.548
00:09:39|0.54825
00:09:40|0.54825
00:09:41|0.54811
00:09:42|0.54799
00:09:43|0.54789
00:09:44|0.54801
00:09:45|0.54801
00:09:46|0.5478
00:09:47|0.5476
00:09:48|0.54743
00:09:48|0.54709
00:09:50|0.54709
00:09:51|0.54709
00:09:52|0.5475
00:09:53|0.54768
00:09:53|0.54768
00:09:54|0.54768
00:09:56|0.54762
00:09:57|0.54783
00:09:57|0.54783
00:09:59|0.54783
00:10:00|0.54783
00:10:01|0.54827
00:10:02|0.54837
00:10:03|0.54837
00:10:04|0.54851
00:10:05|0.54877
00:10:06|0.54877
00:10:07|0.54876
00:10:08|0.54876
00:10:09|0.5485
00:10:10|0.54855
00:10:11|0.54904
00:10:12|0.54941
00:10:14|0.54958
00:10:14|0.54958
00:10:16|0.54952
00:10:16|0.5497
00:10:18|0.54969
00:10:19|0.55
00:10:20|0.54999
00:10:22|0.54999
00:10:22|0.54972
00:10:23|0.54958
00:10:25|0.5495
00:10:26|0.5495
00:10:27|0.5495
00:10:28|0.5497
00:10:29|0.54952
00:10:30|0.54952
00:10:31|0.54973
00:10:32|0.54973
00:10:33|0.54962
00:10:34|0.54919
00:10:35|0.54944
00:10:36|0.54964
00:10:37|0.54964
00:10:38|0.54983
00:10:39|0.54983
00:10:40|0.54983
00:10:41|0.55037
00:10:42|0.55012
00:10:43|0.55018
00:10:44|0.55079
00:10:45|0.55068
00:10:46|0.55057
00:10:47|0.55076
00:10:48|0.55076
00:10:49|0.55076
00:10:50|0.55086
00:10:51|0.55089
00:10:52|0.55089
00:10:53|0.55082
00:10:54|0.55041
00:10:55|0.55041
00:10:56|0.55027
00:10:57|0.55025
00:10:58|0.55017
00:10:59|0.5504
00:11:00|0.5504
00:11:01|0.5506
00:11:02|0.55039
00:11:03|0.55029
00:11:04|0.55057
00:11:05|0.55023
00:11:06|0.55019
00:11:07|0.55034
00:11:08|0.55036
00:11:09|0.55051
00:11:10|0.55111
00:11:11|0.55125
00:11:12|0.55125
00:11:14|0.5515
00:11:15|0.55068
00:11:15|0.55019
00:11:17|0.55015
00:11:17|0.55038
00:11:19|0.5507
00:11:20|0.55046
00:11:21|0.55033
00:11:22|0.55
00:11:23|0.55
00:11:24|0.5494
00:11:26|0.54926
00:11:27|0.54926
00:11:28|0.549
00:11:28|0.54912
00:11:29|0.54912
00:11:30|0.54912
00:11:32|0.54937
00:11:32|0.55
00:11:33|0.55022
00:11:34|0.55022
00:11:35|0.55022
00:11:36|0.55022
00:11:37|0.54984
00:11:38|0.54972
00:11:39|0.5494
00:11:41|0.5494
00:11:42|0.54937
00:11:43|0.54937
00:11:44|0.5494
00:11:45|0.5494
00:11:45|0.54918
00:11:47|0.54912
00:11:48|0.54954
00:11:49|0.54953
00:11:49|0.54916
00:11:51|0.54934
00:11:52|0.5498
00:11:52|0.54989
00:11:53|0.54989
00:11:54|0.54975
00:11:55|0.54975
00:11:56|0.54982
00:11:57|0.54975
00:11:59|0.54979
00:12:00|0.54979
00:12:01|0.5494
00:12:01|0.54938
00:12:03|0.54945
00:12:04|0.5494
00:12:05|0.5494
00:12:06|0.5494
00:12:07|0.54916
00:12:08|0.549
00:12:09|0.549
00:12:10|0.549
00:12:11|0.54915
00:12:12|0.54915
00:12:13|0.54915
00:12:15|0.54915
00:12:16|0.54915
00:12:17|0.54915
00:12:18|0.54943
00:12:20|0.54955
00:12:20|0.54955
00:12:21|0.54927
00:12:22|0.54927
00:12:23|0.54902
00:12:24|0.54902
00:12:26|0.54902
00:12:26|0.54902
00:12:28|0.54897
00:12:29|0.54897
00:12:30|0.54897
00:12:31|0.54869
00:12:32|0.54868
00:12:33|0.54859
00:12:34|0.54859
00:12:35|0.54871
00:12:36|0.54886
00:12:37|0.549
00:12:38|0.549
00:12:39|0.54892
00:12:39|0.54897
00:12:40|0.54895
00:12:41|0.54895
00:12:43|0.54895
00:12:44|0.54895
00:12:44|0.54884
00:12:45|0.54871
00:12:47|0.54851
00:12:48|0.54851
00:12:48|0.54851
00:12:50|0.54845
00:12:50|0.54845
00:12:52|0.54845
00:12:52|0.54828
00:12:54|0.54828
00:12:55|0.54818
00:12:56|0.54828
00:12:56|0.54828
00:12:58|0.54849
00:12:59|0.54849
00:13:00|0.54861
00:13:01|0.54861
00:13:02|0.54861
00:13:03|0.54861
00:13:04|0.54861
00:13:05|0.54861
00:13:06|0.54861
00:13:07|0.54861
00:13:08|0.54861
00:13:09|0.54816
00:13:09|0.54819
00:13:11|0.54817
00:13:12|0.54817
00:13:13|0.54817
00:13:13|0.54812
00:13:15|0.54817
00:13:16|0.548
00:13:17|0.548
00:13:19|0.548
00:13:19|0.548
00:13:21|0.54763
00:13:21|0.5475
00:13:22|0.5475
00:13:23|0.5479
00:13:24|0.5479
00:13:26|0.54829
00:13:27|0.54829
00:13:28|0.54806
00:13:29|0.54806
00:13:30|0.54806
00:13:31|0.54772
00:13:32|0.54772
00:13:33|0.54772
00:13:34|0.54772
00:13:35|0.54865
00:13:36|0.54855
00:13:37|0.54855
00:13:38|0.54833
00:13:39|0.54833
00:13:40|0.54833
00:13:41|0.54833
00:13:42|0.5483
00:13:43|0.5483
00:13:44|0.5483
00:13:45|0.5483
00:13:46|0.5483
00:13:47|0.5483
00:13:48|0.5483
00:13:49|0.54818
00:13:50|0.54818
00:13:51|0.548
00:13:52|0.548
00:13:53|0.5477
00:13:54|0.54761
00:13:55|0.54772
00:13:56|0.54809
00:13:57|0.54807
00:13:58|0.54811
00:13:59|0.54833
00:14:00|0.54842
00:14:01|0.54844
00:14:02|0.54844
00:14:03|0.54844
00:14:04|0.54844
00:14:05|0.54826
00:14:06|0.54826
00:14:07|0.54792
00:14:08|0.54782
00:14:09|0.54782
00:14:10|0.54814
00:14:11|0.54814
00:14:12|0.54814
00:14:13|0.54814
00:14:14|0.54788
00:14:15|0.54773
00:14:16|0.54752
00:14:18|0.54757
00:14:19|0.54751
00:14:20|0.5475
00:14:21|0.5475
00:14:22|0.54749
00:14:23|0.54749
00:14:24|0.54749
00:14:25|0.54749
00:14:26|0.54749
00:14:27|0.54749
00:14:28|0.54749
00:14:29|0.54749
00:14:31|0.54728
00:14:31|0.54727
00:14:32|0.54727
00:14:33|0.54727
00:14:34|0.54706
00:14:35|0.54727
00:14:36|0.547
00:14:37|0.54724
00:14:38|0.54724
00:14:39|0.54698
00:14:40|0.547
00:14:41|0.547
00:14:42|0.547
00:14:43|0.54724
00:14:44|0.54724
00:14:45|0.54724
00:14:46|0.54692
00:14:47|0.54692
00:14:49|0.54679
00:14:49|0.54679
00:14:51|0.54679
00:14:51|0.5465
00:14:53|0.5467
00:14:53|0.5467
00:14:55|0.5467
00:14:55|0.5467
00:14:57|0.54613
00:14:58|0.54602
00:14:59|0.54586
00:15:00|0.54588
00:15:01|0.54588
00:15:02|0.54585
00:15:03|0.54589
00:15:04|0.54585
00:15:05|0.54571
00:15:06|0.54531
00:15:07|0.54541
00:15:08|0.5456
00:15:09|0.54575
00:15:10|0.54602
00:15:11|0.54655
00:15:12|0.54681
00:15:13|0.54684
00:15:14|0.54632
00:15:15|0.54636
00:15:17|0.54652
00:15:17|0.54644
00:15:19|0.54566
00:15:20|0.54572
00:15:20|0.54611
00:15:22|0.54634
00:15:23|0.54634
00:15:24|0.54646
00:15:25|0.546
00:15:26|0.54626
00:15:27|0.5465
00:15:29|0.54661
00:15:29|0.5467
00:15:30|0.5467
00:15:32|0.54704
00:15:33|0.54731
00:15:34|0.54731
00:15:35|0.54724
00:15:36|0.54724
00:15:37|0.54707
00:15:37|0.54732
00:15:38|0.54732
00:15:40|0.54744
00:15:41|0.54744
00:15:42|0.54744
00:15:43|0.54744
00:15:44|0.54774
00:15:44|0.548
00:15:46|0.54808
00:15:46|0.54825
00:15:48|0.54825
00:15:49|0.54828
00:15:50|0.54825
00:15:51|0.54773
00:15:52|0.54737
00:15:53|0.54744
00:15:54|0.54748
00:15:54|0.54748
00:15:56|0.54724
00:15:57|0.54733
00:15:58|0.54733
00:15:59|0.54733
00:15:59|0.54718
00:16:00|0.547
00:16:02|0.547
00:16:03|0.547
00:16:04|0.54694
00:16:05|0.547
00:16:06|0.547
00:16:07|0.54706
00:16:08|0.54751
00:16:09|0.54761
00:16:09|0.548
00:16:11|0.54792
00:16:12|0.54719
00:16:13|0.54793
00:16:14|0.54829
00:16:14|0.54829
00:16:16|0.54785
00:16:16|0.54757
00:16:18|0.54688
00:16:19|0.547
00:16:21|0.5469
00:16:22|0.54728
00:16:23|0.54728
00:16:24|0.54701
00:16:25|0.54701
00:16:26|0.54701
00:16:27|0.54669
00:16:28|0.54657
00:16:29|0.54624
00:16:30|0.54605
00:16:31|0.54605
00:16:32|0.54623
00:16:33|0.54623
00:16:34|0.54623
00:16:35|0.54623
00:16:37|0.54623
00:16:37|0.54582
00:16:39|0.54589
00:16:40|0.54589
00:16:41|0.54575
00:16:42|0.54575
00:16:43|0.54551
00:16:44|0.54568
00:16:45|0.54568
00:16:46|0.54531
00:16:47|0.54514
00:16:48|0.54485
00:16:49|0.54479
00:16:50|0.54423
00:16:51|0.54449
00:16:52|0.54481
00:16:53|0.54458
00:16:54|0.5446
00:16:55|0.54459
00:16:56|0.54459
00:16:57|0.54459
00:16:58|0.54464
00:16:59|0.54462
00:17:00|0.54458
00:17:01|0.54489
00:17:02|0.54489
00:17:03|0.54489
00:17:04|0.54491
00:17:05|0.54429
00:17:06|0.54429
00:17:07|0.54429
00:17:08|0.54429
00:17:10|0.54429
00:17:10|0.54429
00:17:11|0.54429
00:17:12|0.54429
00:17:13|0.54434
00:17:14|0.54446
00:17:15|0.54446
00:17:16|0.54448
00:17:17|0.54453
00:17:19|0.54439
00:17:20|0.54429
00:17:21|0.54413
00:17:22|0.54376
00:17:23|0.5437
00:17:24|0.544
00:17:25|0.544
00:17:27|0.54416
00:17:27|0.54402
00:17:29|0.54401
00:17:29|0.54401
00:17:30|0.54401
00:17:32|0.54401
00:17:32|0.54412
00:17:34|0.54402
00:17:34|0.54402
00:17:36|0.544
00:17:37|0.54402
00:17:37|0.54402
00:17:39|0.54402
00:17:40|0.54411
00:17:41|0.54411
00:17:41|0.544
00:17:43|0.544
00:17:44|0.54414
00:17:45|0.544
00:17:46|0.544
00:17:47|0.54367
00:17:48|0.54448
00:17:49|0.54452
00:17:50|0.54357
00:17:51|0.54321
00:17:52|0.54341
00:17:53|0.54321
00:17:54|0.54308
00:17:55|0.54308
00:17:56|0.54308
00:17:57|0.54308
00:17:58|0.54308
00:17:59|0.54321
00:18:00|0.54308
00:18:01|0.54308
00:18:02|0.54308
00:18:03|0.54304
00:18:04|0.54304
00:18:05|0.54304
00:18:06|0.54304
00:18:07|0.54304
00:18:09|0.54323
00:18:09|0.54369
00:18:10|0.54344
00:18:11|0.54362
00:18:12|0.54381
00:18:13|0.54393
00:18:14|0.54382
00:18:15|0.54378
00:18:16|0.54361
00:18:17|0.54357
00:18:19|0.54357
00:18:19|0.54344
00:18:21|0.54346
00:18:22|0.54346
00:18:23|0.54346
00:18:24|0.54346
00:18:25|0.54377
00:18:26|0.54352
00:18:27|0.54346
00:18:28|0.54341
00:18:29|0.54341
00:18:30|0.54341
00:18:31|0.54324
00:18:32|0.54324
00:18:33|0.54349
00:18:34|0.54355
00:18:35|0.54327
00:18:36|0.54327
00:18:38|0.54327
00:18:38|0.54327
00:18:39|0.54327
00:18:40|0.54327
00:18:41|0.54327
00:18:42|0.54327
00:18:43|0.54327
00:18:44|0.5433
00:18:45|0.54309
00:18:46|0.543
00:18:47|0.5425
00:18:48|0.54236
00:18:49|0.54236
00:18:50|0.54235
00:18:51|0.54243
00:18:52|0.54243
00:18:53|0.54235
00:18:54|0.54242
00:18:55|0.54242
00:18:56|0.54242
00:18:57|0.54217
00:18:58|0.54218
00:19:00|0.54269
00:19:01|0.54269
00:19:02|0.54269
00:19:03|0.54269
00:19:04|0.54269
00:19:05|0.54269
00:19:06|0.54261
00:19:07|0.54276
00:19:08|0.54224
00:19:09|0.54224
00:19:10|0.54218
00:19:11|0.54218
00:19:12|0.54218
00:19:13|0.54218
00:19:14|0.54213
00:19:15|0.54213
00:19:16|0.54213
00:19:17|0.542
00:19:18|0.54175
00:19:19|0.54191
00:19:21|0.54166
00:19:22|0.5413
00:19:23|0.54142
00:19:24|0.54102
00:19:26|0.54075
00:19:26|0.54077
00:19:27|0.5406
00:19:29|0.54052
00:19:30|0.54052
00:19:31|0.54017
00:19:32|0.53919
00:19:33|0.53834
00:19:34|0.53807
00:19:36|0.53769
00:19:37|0.53756
00:19:37|0.53768
00:19:39|0.53793
00:19:40|0.53751
00:19:40|0.5375
00:19:42|0.53768
00:19:42|0.53744
00:19:43|0.53718
00:19:45|0.53692
00:19:46|0.53677
00:19:47|0.53665
00:19:48|0.53665
00:19:49|0.53665
00:19:50|0.53665
00:19:51|0.53638
00:19:52|0.53621
00:19:53|0.53618
00:19:55|0.53568
00:19:55|0.53572
00:19:56|0.53624
00:19:58|0.53638
00:19:59|0.53665
00:20:00|0.53672
00:20:01|0.53717
00:20:02|0.53771
00:20:03|0.53734
00:20:04|0.53781
00:20:05|0.53825
00:20:06|0.53776
00:20:07|0.53769
00:20:08|0.53791
00:20:09|0.5385
00:20:10|0.5383
00:20:11|0.53838
00:20:12|0.53865
00:20:13|0.53905
00:20:15|0.53914
00:20:15|0.53914
00:20:16|0.53921
00:20:17|0.53982
00:20:18|0.53948
00:20:19|0.53991
00:20:21|0.54046
00:20:21|0.54015
00:20:23|0.54003
00:20:24|0.53962
00:20:25|0.53961
00:20:26|0.53996
00:20:27|0.54012
00:20:28|0.53997
00:20:29|0.54
00:20:30|0.53964
00:20:31|0.53976
00:20:32|0.53987
00:20:34|0.5403
00:20:35|0.54067
00:20:36|0.54065
00:20:37|0.54066
00:20:38|0.5399
00:20:39|0.5402
00:20:40|0.54027
00:20:41|0.54044
00:20:42|0.54043
00:20:42|0.5409
00:20:44|0.5413
00:20:45|0.54125
00:20:46|0.54076
00:20:47|0.54076
00:20:48|0.54076
00:20:49|0.54078
00:20:50|0.54144
00:20:51|0.5414
00:20:52|0.54155
00:20:53|0.54105
00:20:54|0.54105
00:20:55|0.54145
00:20:56|0.54144
00:20:57|0.54155
00:20:58|0.54155
00:20:59|0.54162
00:21:00|0.54138
00:21:01|0.54155
00:21:02|0.54191
00:21:03|0.54237
00:21:04|0.54237
00:21:05|0.54237
00:21:06|0.54221
00:21:07|0.54173
00:21:08|0.54209
00:21:09|0.54159
00:21:10|0.54208
00:21:11|0.54237
00:21:12|0.54262
00:21:13|0.54259
00:21:14|0.54259
00:21:15|0.54271
00:21:16|0.54285
00:21:17|0.54328
00:21:18|0.54328
00:21:19|0.54311
00:21:20|0.54323
00:21:21|0.54333
00:21:23|0.5435
00:21:24|0.54362
00:21:25|0.54342
00:21:26|0.54342
00:21:27|0.54332
00:21:28|0.5435
00:21:30|0.54339
00:21:30|0.54339
00:21:31|0.54377
00:21:32|0.54378
00:21:34|0.54406
00:21:34|0.54406
00:21:36|0.54408
00:21:37|0.54341
00:21:38|0.54341
00:21:39|0.54341
00:21:40|0.54371
00:21:40|0.54371
00:21:42|0.54397
00:21:43|0.54397
00:21:44|0.54349
00:21:45|0.54359
00:21:46|0.54323
00:21:47|0.54295
00:21:48|0.54327
00:21:49|0.54323
00:21:50|0.54271
00:21:51|0.54272
00:21:52|0.54272
00:21:53|0.54296
00:21:54|0.54275
00:21:55|0.54297
00:21:56|0.54291
00:21:57|0.54262
00:21:58|0.54249
00:21:59|0.54249
00:22:00|0.54259
00:22:02|0.5428
00:22:02|0.5428
00:22:03|0.54268
00:22:04|0.54268
00:22:05|0.54232
00:22:06|0.54232
00:22:07|0.5423
00:22:08|0.54221
00:22:09|0.54233
00:22:10|0.54268
00:22:11|0.54263
00:22:12|0.54229
00:22:13|0.54222
00:22:14|0.54222
00:22:15|0.54247
00:22:16|0.54247
00:22:17|0.54247
00:22:18|0.54247
00:22:19|0.54245
00:22:20|0.5425
00:22:22|0.54269
00:22:23|0.54249
00:22:24|0.54237
00:22:25|0.542
00:22:26|0.54138
00:22:27|0.54156
00:22:28|0.54151
00:22:30|0.54151
00:22:31|0.54101
00:22:31|0.54109
00:22:32|0.54109
00:22:33|0.54081
00:22:34|0.54081
00:22:36|0.54076
00:22:36|0.54076
00:22:37|0.54134
00:22:38|0.54111
00:22:39|0.54129
00:22:41|0.54075
00:22:41|0.54075
00:22:42|0.54075
00:22:43|0.54084
00:22:45|0.54075
00:22:46|0.54093
00:22:47|0.5412
00:22:48|0.5412
00:22:49|0.54151
00:22:49|0.54151
00:22:51|0.54183
00:22:52|0.54157
00:22:52|0.54132
00:22:54|0.54132
00:22:54|0.5414
00:22:56|0.54142
00:22:57|0.54106
00:22:58|0.5413
00:22:59|0.5413
00:23:00|0.54109
00:23:00|0.54086
00:23:02|0.54086
00:23:03|0.54086
00:23:03|0.54086
00:23:05|0.54171
00:23:06|0.54171
00:23:07|0.54171
00:23:08|0.54195
00:23:09|0.54211
00:23:10|0.5418
00:23:11|0.5418
00:23:12|0.54171
00:23:13|0.542
00:23:14|0.54223
00:23:15|0.54223
00:23:16|0.54193
00:23:17|0.54193
00:23:18|0.54193
00:23:19|0.54209
00:23:20|0.54224
00:23:21|0.54224
00:23:23|0.54224
00:23:23|0.54224
00:23:24|0.54224
00:23:26|0.54206
00:23:27|0.54233
00:23:28|0.54233
00:23:29|0.54233
00:23:30|0.54229
00:23:31|0.542
00:23:32|0.54181
00:23:33|0.54172
00:23:34|0.54172
00:23:35|0.54214
00:23:36|0.54214
00:23:37|0.54243
00:23:38|0.54261
00:23:39|0.54221
00:23:40|0.54152
00:23:41|0.54152
00:23:42|0.54152
00:23:43|0.54171
00:23:44|0.54171
00:23:45|0.54218
00:23:46|0.54204
00:23:47|0.54258
00:23:48|0.54258
00:23:49|0.54288
00:23:50|0.54292
00:23:51|0.54292
00:23:52|0.54276
00:23:53|0.54252
00:23:54|0.54262
00:23:55|0.54266
00:23:57|0.54265
00:23:57|0.54265
00:23:58|0.54292
00:23:59|0.54292
00:24:00|0.54267
00:24:01|0.54267
00:24:02|0.54282
00:24:03|0.5426
00:24:04|0.54251
00:24:05|0.54228
00:24:06|0.54227
00:24:07|0.54267
00:24:08|0.54267
00:24:09|0.54267
00:24:10|0.54188
00:24:11|0.54218
00:24:12|0.54153
00:24:13|0.54169
00:24:14|0.54132
00:24:15|0.541
00:24:16|0.54129
00:24:17|0.5413
00:24:18|0.5413
00:24:19|0.541
00:24:20|0.541
00:24:21|0.541
00:24:23|0.54123
00:24:24|0.54123
00:24:24|0.54147
00:24:26|0.54139
00:24:27|0.54139
00:24:28|0.5409
00:24:29|0.54088
00:24:30|0.54066
00:24:31|0.54069
00:24:32|0.54019
00:24:33|0.54028
00:24:34|0.54001
00:24:35|0.54
00:24:36|0.53982
00:24:37|0.53983
00:24:38|0.53983
00:24:39|0.53974
00:24:40|0.54
00:24:41|0.53991
00:24:42|0.54007
00:24:43|0.54007
00:24:44|0.54007
00:24:45|0.54007
00:24:46|0.54039
00:24:47|0.54003
00:24:48|0.54023
00:24:49|0.54034
00:24:50|0.54023
00:24:51|0.54036
00:24:52|0.54026
00:24:53|0.54026
00:24:54|0.54039
00:24:55|0.54039
00:24:56|0.5407
00:24:57|0.54123
00:24:58|0.54147
00:24:59|0.54127
00:25:01|0.54163
00:25:01|0.54163
00:25:02|0.54147
00:25:03|0.5413
00:25:04|0.54163
00:25:05|0.54157
00:25:06|0.54129
00:25:07|0.54097
00:25:08|0.54142
00:25:09|0.54159
00:25:10|0.54149
00:25:11|0.54063
00:25:12|0.54063
00:25:13|0.54132
00:25:15|0.542
00:25:15|0.54248
00:25:17|0.54275
00:25:18|0.54215
00:25:19|0.5415
00:25:19|0.5415
00:25:20|0.54216
00:25:22|0.54222
00:25:22|0.54224
00:25:23|0.54195
00:25:24|0.54254
00:25:26|0.543
00:25:27|0.54333
00:25:27|0.54333
00:25:29|0.54333
00:25:30|0.54391
00:25:31|0.544
00:25:32|0.54411
00:25:33|0.54411
00:25:34|0.54399
00:25:35|0.5442
00:25:36|0.54426
00:25:37|0.54419
00:25:38|0.54419
00:25:39|0.54411
00:25:40|0.54411
00:25:41|0.54426
00:25:42|0.54391
00:25:43|0.54444
00:25:44|0.54421
00:25:45|0.54401
00:25:46|0.54401
00:25:47|0.54426
00:25:48|0.544
00:25:49|0.54363
00:25:50|0.54365
00:25:51|0.5435
00:25:52|0.54341
00:25:53|0.54398
00:25:54|0.54371
00:25:56|0.54371
00:25:56|0.54371
00:25:57|0.54371
00:25:58|0.5434
00:25:59|0.5434
00:26:00|0.5434
00:26:01|0.5434
00:26:02|0.54403
00:26:03|0.54393
00:26:04|0.54423
00:26:05|0.54432
00:26:06|0.544
00:26:07|0.54382
00:26:08|0.5433
00:26:10|0.54378
00:26:11|0.54378
00:26:12|0.54378
00:26:13|0.54426
00:26:14|0.54408
00:26:15|0.54387
00:26:16|0.54345
00:26:17|0.54345
00:26:18|0.54337
00:26:19|0.54335
00:26:21|0.54335
00:26:21|0.54394
00:26:23|0.54395
00:26:24|0.54395
00:26:25|0.54479
00:26:25|0.54464
00:26:27|0.54463
00:26:27|0.54463
00:26:28|0.54463
00:26:30|0.54479
00:26:31|0.54433
00:26:32|0.54433
00:26:33|0.54433
00:26:34|0.54444
00:26:35|0.54454
00:26:36|0.54485
00:26:37|0.54491
00:26:37|0.54524
00:26:39|0.54524
00:26:40|0.54555
00:26:41|0.54555
00:26:42|0.5455
00:26:43|0.54568
00:26:44|0.5459
00:26:45|0.54614
00:26:46|0.54639
00:26:47|0.54649
00:26:48|0.54653
00:26:49|0.5465
00:26:50|0.54677
00:26:51|0.5468
00:26:52|0.54681
00:26:53|0.5468
00:26:54|0.54669
00:26:55|0.54669
00:26:56|0.54679
00:26:57|0.54674
00:26:58|0.54661
00:26:59|0.54687
00:27:00|0.54692
00:27:01|0.54692
00:27:02|0.54719
00:27:03|0.54719
00:27:05|0.54794
00:27:05|0.54808
00:27:06|0.5481
00:27:07|0.54794
00:27:08|0.54773
00:27:09|0.54778
00:27:11|0.54852
00:27:12|0.54931
00:27:13|0.54945
00:27:15|0.54961
00:27:15|0.54938
00:27:16|0.54969
00:27:17|0.54951
00:27:18|0.54977
00:27:20|0.55
00:27:21|0.54968
00:27:21|0.54995
00:27:23|0.55
00:27:24|0.55
00:27:25|0.55045
00:27:25|0.5506
00:27:26|0.55054
00:27:28|0.55069
00:27:29|0.55064
00:27:29|0.55085
00:27:31|0.55084
00:27:32|0.55078
00:27:32|0.55078
00:27:34|0.551
00:27:35|0.551
00:27:36|0.55098
00:27:37|0.55048
00:27:38|0.55079
00:27:39|0.55062
00:27:40|0.55093
00:27:41|0.5508
00:27:42|0.55082
00:27:43|0.55074
00:27:44|0.55132
00:27:45|0.55144
00:27:46|0.55149
00:27:47|0.55149
00:27:48|0.55149
00:27:49|0.5515
00:27:50|0.55153
00:27:51|0.55153
00:27:52|0.55188
00:27:53|0.55214
00:27:54|0.55231
00:27:55|0.55271
00:27:56|0.55271
00:27:57|0.55278
00:27:58|0.55278
00:27:59|0.55278
00:28:00|0.55313
00:28:01|0.55316
00:28:02|0.55329
00:28:03|0.55327
00:28:04|0.55328
00:28:05|0.553
00:28:07|0.55286
00:28:08|0.5527
00:28:09|0.55248
00:28:09|0.5524
00:28:11|0.5524
00:28:12|0.5526
00:28:13|0.55199
00:28:14|0.55222
00:28:16|0.5521
00:28:17|0.55201
00:28:18|0.55182
00:28:18|0.55155
00:28:20|0.55169
00:28:21|0.55171
00:28:22|0.55177
00:28:23|0.55269
00:28:24|0.55291
00:28:25|0.55321
00:28:26|0.55321
00:28:27|0.5535
00:28:28|0.55391
00:28:29|0.55376
00:28:30|0.554
00:28:31|0.55417
00:28:32|0.55441
00:28:33|0.55464
00:28:34|0.55492
00:28:35|0.55419
00:28:36|0.55438
00:28:37|0.55397
00:28:38|0.55396
00:28:39|0.55438
00:28:40|0.55412
00:28:41|0.5537
00:28:42|0.5537
00:28:43|0.5537
00:28:44|0.55349
00:28:45|0.55386
00:28:46|0.55386
00:28:47|0.55379
00:28:48|0.5536
00:28:49|0.55404
00:28:50|0.55423
00:28:51|0.55424
00:28:52|0.55444
00:28:53|0.55454
00:28:54|0.55468
00:28:55|0.55469
00:28:56|0.55469
00:28:57|0.55453
00:28:58|0.55483
00:28:59|0.55499
00:29:00|0.55527
00:29:01|0.5553
00:29:02|0.55536
00:29:03|0.55533
00:29:04|0.55478
00:29:05|0.55519
00:29:06|0.55482
00:29:07|0.55511
00:29:08|0.55428
00:29:09|0.55437
00:29:10|0.5545
00:29:11|0.55445
00:29:12|0.5542
00:29:13|0.55377
00:29:15|0.55333
00:29:15|0.55325
00:29:17|0.55413
00:29:17|0.55478
00:29:19|0.55474
00:29:20|0.55468
00:29:21|0.55493
00:29:22|0.55497
00:29:23|0.555
00:29:24|0.555
00:29:24|0.555
00:29:26|0.555
00:29:27|0.555
00:29:28|0.555
00:29:29|0.555
00:29:30|0.55515
00:29:31|0.55514
00:29:32|0.55517
00:29:33|0.55553
00:29:34|0.55528
00:29:35|0.55528
00:29:36|0.55537
00:29:37|0.55489
00:29:38|0.55537
00:29:39|0.55509
00:29:40|0.55516
00:29:41|0.55516
00:29:42|0.55551
00:29:43|0.55561
00:29:44|0.55599
00:29:45|0.556
00:29:46|0.55681
00:29:47|0.557
00:29:48|0.557
00:29:49|0.55672
00:29:50|0.557
00:29:51|0.557
00:29:52|0.55709
00:29:53|0.55679
00:29:54|0.557
00:29:55|0.55733
00:29:56|0.55779
00:29:57|0.55764
00:29:58|0.55775
00:29:59|0.55796
00:30:00|0.558
00:30:01|0.55724
00:30:02|0.55757
00:30:03|0.55726
00:30:04|0.55786
00:30:05|0.55813
00:30:06|0.55828
00:30:07|0.55869
00:30:08|0.55969
00:30:09|0.55969
00:30:10|0.56
00:30:11|0.56093
00:30:13|0.56021
00:30:14|0.56055
00:30:15|0.56101
00:30:16|0.56068
00:30:18|0.56059
00:30:19|0.56075
00:30:20|0.56048
00:30:21|0.56054
00:30:22|0.5608
00:30:23|0.56094
00:30:24|0.56146
00:30:25|0.56133
00:30:26|0.56022
00:30:27|0.56039
00:30:28|0.5602
00:30:29|0.55993
00:30:30|0.55992
00:30:31|0.55941
00:30:32|0.55856
00:30:33|0.55861
00:30:34|0.5583
00:30:35|0.5587
00:30:36|0.55874
00:30:37|0.55836
00:30:38|0.55805
00:30:39|0.5578
00:30:41|0.55786
00:30:41|0.55789
00:30:42|0.55743
00:30:43|0.55776
00:30:44|0.55777
00:30:45|0.55742
00:30:46|0.55768
00:30:47|0.55791
00:30:48|0.55751
00:30:49|0.55772
00:30:50|0.55766
00:30:51|0.55771
00:30:52|0.55734
00:30:53|0.55755
00:30:54|0.55748
00:30:55|0.55751
00:30:56|0.55731
00:30:57|0.55731
00:30:58|0.55761
00:30:59|0.558
00:31:00|0.55831
00:31:01|0.5585
00:31:02|0.55863
00:31:03|0.55907
00:31:04|0.55866
00:31:05|0.55866
00:31:06|0.55847
00:31:07|0.55873
00:31:08|0.5587
00:31:09|0.55848
00:31:10|0.55871
00:31:11|0.55862
00:31:12|0.55862
00:31:14|0.5583
00:31:15|0.55829
00:31:16|0.55822
00:31:17|0.55791
00:31:18|0.557
00:31:20|0.55656
00:31:20|0.55623
00:31:22|0.55657
00:31:23|0.55601
00:31:24|0.55638
00:31:25|0.55546
00:31:26|0.55627
00:31:27|0.55571
00:31:28|0.55552
00:31:29|0.55483
00:31:30|0.55479
00:31:31|0.55475
00:31:32|0.55475
00:31:33|0.55545
00:31:34|0.55523
00:31:35|0.5554
00:31:36|0.55539
00:31:37|0.55579
00:31:38|0.55581
00:31:39|0.556
00:31:40|0.55566
00:31:41|0.55544
00:31:42|0.55502
00:31:43|0.55502
00:31:44|0.55545
00:31:45|0.55545
00:31:46|0.55518
00:31:47|0.55504
00:31:48|0.5551
00:31:49|0.55518
00:31:50|0.5551
00:31:51|0.55497
00:31:52|0.55566
00:31:53|0.55521
00:31:54|0.55544
00:31:55|0.556
00:31:56|0.556
00:31:57|0.556
00:31:58|0.55646
00:31:59|0.5563
00:32:00|0.55628
00:32:01|0.55628
00:32:02|0.55628
00:32:03|0.556
00:32:04|0.55614
00:32:05|0.55541
00:32:06|0.55541
00:32:07|0.55523
00:32:08|0.55549
00:32:09|0.55578
00:32:10|0.55559
00:32:11|0.55598
00:32:12|0.556
00:32:13|0.55629
00:32:15|0.55657
00:32:16|0.55662
00:32:17|0.55671
00:32:18|0.55671
00:32:19|0.55643
00:32:20|0.55593
00:32:21|0.55593
00:32:22|0.55593
00:32:23|0.55584
00:32:24|0.55639
00:32:25|0.55643
00:32:26|0.55659
00:32:27|0.55642
00:32:29|0.55643
00:32:30|0.55643
00:32:30|0.55711
00:32:32|0.55764
00:32:32|0.55764
00:32:33|0.55745
00:32:35|0.55745
00:32:36|0.55735
00:32:36|0.55754
00:32:37|0.55759
00:32:39|0.55754
00:32:40|0.55784
00:32:41|0.55786
00:32:42|0.55786
00:32:42|0.55786
00:32:44|0.55786
00:32:45|0.55786
00:32:45|0.55706
00:32:47|0.55689
00:32:48|0.55684
00:32:48|0.55706
00:32:50|0.55706
00:32:51|0.55706
00:32:51|0.55706
00:32:53|0.55745
00:32:54|0.5573
00:32:55|0.5573
00:32:56|0.55689
00:32:57|0.5566
00:32:58|0.5566
00:32:59|0.5569
00:33:00|0.5569
00:33:01|0.5569
00:33:02|0.557
00:33:03|0.55676
00:33:04|0.55676
00:33:05|0.55735
00:33:06|0.55709
00:33:07|0.55709
00:33:08|0.55704
00:33:10|0.55735
00:33:10|0.55735
00:33:11|0.55714
00:33:12|0.55739
00:33:13|0.55735
00:33:14|0.55735
00:33:16|0.55735
00:33:17|0.55735
00:33:18|0.55767
00:33:19|0.55767
00:33:20|0.55767
00:33:21|0.5577
00:33:22|0.55762
00:33:23|0.55719
00:33:24|0.5581
00:33:25|0.5581
00:33:26|0.55796
00:33:27|0.55763
00:33:28|0.55746
00:33:29|0.55676
00:33:30|0.5563
00:33:31|0.55601
00:33:33|0.556
00:33:33|0.556
00:33:34|0.55634
00:33:35|0.55634
00:33:37|0.55596
00:33:38|0.55582
00:33:38|0.55631
00:33:39|0.55581
00:33:41|0.55581
00:33:42|0.55581
00:33:43|0.55635
00:33:43|0.55635
00:33:44|0.55602
00:33:46|0.55534
00:33:46|0.55531
00:33:48|0.55531
00:33:49|0.5556
00:33:50|0.55616
00:33:50|0.55613
00:33:52|0.55629
00:33:52|0.55627
00:33:54|0.55607
00:33:54|0.55607
00:33:55|0.55537
00:33:56|0.55607
00:33:57|0.55607
00:33:59|0.55607
00:34:00|0.55621
00:34:00|0.55621
00:34:01|0.55621
00:34:02|0.55621
00:34:04|0.55636
00:34:05|0.55655
00:34:05|0.55655
00:34:06|0.55655
00:34:07|0.55655
00:34:08|0.55623
00:34:09|0.55607
00:34:10|0.55636
00:34:11|0.55627
00:34:12|0.55627
00:34:14|0.55627
00:34:15|0.55681
00:34:16|0.55728
00:34:17|0.55728
00:34:18|0.55734
00:34:19|0.55728
00:34:21|0.55706
00:34:21|0.55706
00:34:23|0.55706
00:34:24|0.55706
00:34:25|0.55706
00:34:26|0.55706
00:34:27|0.55706
00:34:28|0.55559
00:34:29|0.55559
00:34:30|0.55559
00:34:31|0.55587
00:34:32|0.55599
00:34:33|0.55625
00:34:34|0.55628
00:34:35|0.55657
00:34:36|0.55655
00:34:38|0.55655
00:34:39|0.55626
00:34:39|0.55643
00:34:40|0.55643
00:34:42|0.55618
00:34:42|0.55618
00:34:44|0.5567
00:34:45|0.55681
00:34:46|0.55668
00:34:47|0.55668
00:34:48|0.55668
00:34:49|0.55668
00:34:49|0.55668
00:34:51|0.55668
00:34:51|0.5566
00:34:53|0.55671
00:34:54|0.55668
00:34:55|0.55644
00:34:56|0.55614
00:34:57|0.55614
00:34:58|0.55592
00:34:59|0.55579
00:35:00|0.55579
00:35:01|0.55579
00:35:02|0.55579
00:35:03|0.55598
00:35:04|0.55602
00:35:05|0.55638
00:35:06|0.55638
00:35:07|0.55654
00:35:08|0.55619
00:35:09|0.55619
00:35:10|0.55588
00:35:11|0.5559
00:35:12|0.55577
00:35:13|0.55577
00:35:14|0.55577
00:35:15|0.55577
00:35:16|0.55577
00:35:17|0.55612
00:35:18|0.55629
00:35:19|0.55592
00:35:21|0.55602
00:35:21|0.55602
00:35:22|0.55602
00:35:23|0.55571
00:35:24|0.55571
00:35:26|0.55512
00:35:27|0.55521
00:35:28|0.55521
00:35:28|0.55496
00:35:29|0.5549
00:35:31|0.55456
00:35:32|0.55471
00:35:32|0.55414
00:35:34|0.55409
00:35:34|0.55409
00:35:36|0.55448
00:35:37|0.55469
00:35:38|0.55444
00:35:39|0.55422
00:35:39|0.55443
00:35:40|0.55443
00:35:42|0.55443
00:35:43|0.55443
00:35:44|0.55455
00:35:45|0.55455
00:35:46|0.55454
00:35:47|0.55454
00:35:48|0.55462
00:35:49|0.55493
00:35:50|0.55521
00:35:51|0.55521
00:35:52|0.55515
00:35:53|0.55534
00:35:54|0.55491
00:35:55|0.55417
00:35:56|0.55391
00:35:57|0.55391
00:35:58|0.5542
00:36:00|0.55419
00:36:00|0.55411
00:36:01|0.55411
00:36:02|0.55411
00:36:03|0.55411
00:36:04|0.5544
00:36:05|0.5544
00:36:06|0.55434
00:36:07|0.55434
00:36:08|0.55481
00:36:09|0.55484
00:36:10|0.55484
00:36:11|0.55453
00:36:12|0.55457
00:36:13|0.5545
00:36:14|0.5545
00:36:15|0.555
00:36:16|0.555
00:36:17|0.55491
00:36:18|0.55491
00:36:20|0.55444
00:36:21|0.55444
00:36:22|0.55444
00:36:23|0.55432
00:36:24|0.55432
00:36:25|0.55432
00:36:26|0.55486
00:36:27|0.55486
00:36:28|0.55486
00:36:30|0.5556
00:36:30|0.55573
00:36:31|0.55578
00:36:32|0.5555
00:36:34|0.55503
00:36:35|0.55503
00:36:36|0.55503
00:36:37|0.55475
00:36:38|0.55475
00:36:39|0.55475
00:36:40|0.55469
00:36:41|0.55469
00:36:42|0.554
00:36:43|0.55448
00:36:44|0.5547
00:36:45|0.55484
00:36:46|0.55474
00:36:47|0.555
00:36:48|0.555
00:36:49|0.55517
00:36:50|0.55551
00:36:51|0.55551
00:36:52|0.55551
00:36:53|0.55527
00:36:54|0.55527
00:36:55|0.55527
00:36:56|0.55527
00:36:57|0.55527
00:36:58|0.5552
00:36:59|0.55482
00:37:00|0.55482
00:37:01|0.55482
00:37:02|0.55519
00:37:03|0.55519
00:37:04|0.55519
00:37:05|0.55525
00:37:06|0.55525
00:37:07|0.55525
00:37:08|0.55525
00:37:09|0.55527
00:37:10|0.5553
00:37:11|0.55592
00:37:12|0.55577
00:37:13|0.55577
00:37:14|0.55594
00:37:15|0.5561
00:37:16|0.5563
00:37:17|0.5563
00:37:18|0.55663
00:37:20|0.557
00:37:20|0.55701
00:37:22|0.55708
00:37:23|0.55696
00:37:24|0.55703
00:37:25|0.55705
00:37:26|0.55733
00:37:27|0.55753
00:37:29|0.55742
00:37:30|0.55695
00:37:30|0.5571
00:37:31|0.55712
00:37:33|0.55701
00:37:34|0.55678
00:37:35|0.55678
00:37:35|0.55695
00:37:37|0.557
00:37:37|0.557
00:37:38|0.55701
00:37:40|0.55701
00:37:40|0.55701
00:37:42|0.55718
00:37:43|0.55718
00:37:43|0.55718
00:37:45|0.55718
00:37:46|0.55713
00:37:47|0.55742
00:37:47|0.55742
00:37:49|0.55742
00:37:49|0.55742
00:37:51|0.55712
00:37:51|0.557
00:37:53|0.557
00:37:54|0.55666
00:37:55|0.55666
00:37:55|0.55672
00:37:56|0.55672
00:37:57|0.55672
00:37:58|0.55679
00:37:59|0.55681
00:38:01|0.55681
00:38:01|0.55681
00:38:03|0.55729
00:38:03|0.55742
00:38:04|0.55715
00:38:05|0.55703
00:38:07|0.55714
00:38:08|0.5569
00:38:09|0.55676
00:38:09|0.55676
00:38:10|0.55633
00:38:12|0.55678
00:38:12|0.55678
00:38:14|0.55665
00:38:14|0.55665
00:38:16|0.55649
00:38:17|0.5568
00:38:17|0.5568
00:38:19|0.55715
00:38:20|0.55715
00:38:21|0.55763
00:38:22|0.55737
00:38:23|0.55737
00:38:25|0.55711
00:38:26|0.55754
00:38:27|0.55791
00:38:28|0.55722
00:38:29|0.55664
00:38:29|0.55702
00:38:31|0.55697
00:38:32|0.55739
00:38:33|0.55739
00:38:33|0.55698
00:38:35|0.55697
00:38:36|0.55696
00:38:37|0.55708
00:38:38|0.55679
00:38:39|0.55679
00:38:40|0.55686
00:38:41|0.55686
00:38:42|0.55699
00:38:44|0.55686
00:38:44|0.55686
00:38:45|0.55686
00:38:46|0.55686
00:38:47|0.55686
00:38:48|0.55686
00:38:49|0.5562
00:38:50|0.55631
00:38:51|0.5566
00:38:52|0.5566
00:38:53|0.55627
00:38:54|0.55627
00:38:55|0.556
00:38:56|0.55613
00:38:57|0.55591
00:38:58|0.55565
00:38:59|0.55565
00:39:00|0.55578
00:39:02|0.55565
00:39:02|0.555
00:39:04|0.55499
00:39:05|0.55499
00:39:05|0.55499
00:39:07|0.55441
00:39:07|0.55404
00:39:08|0.55435
00:39:10|0.55415
00:39:11|0.55427
00:39:11|0.55488
00:39:13|0.55488
00:39:14|0.55498
00:39:15|0.55498
00:39:16|0.55467
00:39:17|0.55464
00:39:17|0.55473
00:39:19|0.55462
00:39:20|0.55462
00:39:20|0.55462
00:39:22|0.55441
00:39:23|0.55441
00:39:24|0.55373
00:39:26|0.55342
00:39:26|0.55342
00:39:27|0.55348
00:39:28|0.55348
00:39:29|0.55348
00:39:30|0.55308
00:39:31|0.55336
00:39:33|0.55348
00:39:33|0.5537
00:39:34|0.5534
00:39:35|0.5534
00:39:37|0.5536
00:39:37|0.55346
00:39:38|0.55353
00:39:40|0.55364
00:39:41|0.55384
00:39:41|0.55391
00:39:43|0.55391
00:39:44|0.55391
00:39:45|0.55406
00:39:46|0.55406
00:39:47|0.55423
00:39:48|0.55423
00:39:49|0.55423
00:39:50|0.55423
00:39:51|0.55423
00:39:52|0.55391
00:39:53|0.55391
00:39:54|0.55391
00:39:55|0.55391
00:39:56|0.55391
00:39:58|0.55462
00:39:59|0.55524
00:39:59|0.55438
00:40:00|0.55416
00:40:01|0.55416
00:40:03|0.55413
00:40:04|0.55422
00:40:05|0.554
00:40:06|0.55447
00:40:06|0.55431
00:40:07|0.55431
00:40:08|0.55431
00:40:09|0.55431
00:40:10|0.55455
00:40:11|0.55455
00:40:12|0.55419
00:40:13|0.55419
00:40:14|0.554
00:40:16|0.55422
00:40:17|0.55367
00:40:18|0.55359
00:40:19|0.553
00:40:20|0.553
00:40:20|0.554
00:40:22|0.55437
00:40:23|0.554
00:40:25|0.554
00:40:25|0.554
00:40:26|0.55363
00:40:28|0.5539
00:40:28|0.55416
00:40:30|0.55416
00:40:31|0.55416
00:40:31|0.55421
00:40:33|0.55412
00:40:34|0.55412
00:40:35|0.55424
00:40:36|0.55461
00:40:37|0.55462
00:40:38|0.55462
00:40:39|0.55462
00:40:40|0.55513
00:40:41|0.55513
00:40:42|0.55549
00:40:43|0.55539
00:40:44|0.55553
00:40:45|0.55575
00:40:46|0.55572
00:40:47|0.55572
00:40:48|0.55572
00:40:49|0.55572
00:40:50|0.55572
00:40:51|0.55572
00:40:52|0.55572
00:40:53|0.55598
00:40:54|0.55598
00:40:55|0.55598
00:40:56|0.55577
00:40:57|0.55507
00:40:58|0.55569
00:40:59|0.55563
00:41:00|0.55499
00:41:01|0.555
00:41:02|0.555
00:41:03|0.55515
00:41:04|0.55468
00:41:05|0.55491
00:41:06|0.55491
00:41:07|0.55502
00:41:08|0.55564
00:41:09|0.55546
00:41:10|0.55546
00:41:11|0.55546
00:41:12|0.55559
00:41:14|0.556
00:41:14|0.55613
00:41:15|0.55641
00:41:16|0.55621
00:41:17|0.55621
00:41:18|0.5564
00:41:19|0.55677
00:41:20|0.55677
00:41:22|0.557
00:41:22|0.557
00:41:24|0.55715
00:41:25|0.55715
00:41:26|0.55715
00:41:27|0.55701
00:41:29|0.55742
00:41:29|0.55754
00:41:30|0.55753
00:41:31|0.55753
00:41:32|0.55772
00:41:33|0.55772
00:41:35|0.55767
00:41:35|0.55721
00:41:37|0.55721
00:41:37|0.5574
00:41:39|0.5574
00:41:40|0.55751
00:41:41|0.55751
00:41:42|0.55751
00:41:43|0.55764
00:41:43|0.55751
00:41:45|0.55751
00:41:46|0.55785
00:41:47|0.55785
00:41:48|0.55765
00:41:49|0.55765
00:41:50|0.55765
00:41:51|0.55765
00:41:51|0.558
00:41:53|0.55825
00:41:53|0.5586
00:41:55|0.559
00:41:56|0.559
00:41:57|0.55924
00:41:58|0.55898
00:41:59|0.55925
00:42:00|0.55925
00:42:01|0.5595
00:42:02|0.56
00:42:03|0.55999
00:42:04|0.56
00:42:05|0.56011
00:42:06|0.5602
00:42:07|0.56011
00:42:08|0.55998
00:42:09|0.5604
00:42:10|0.56116
00:42:11|0.56173
00:42:12|0.56134
00:42:13|0.5604
00:42:14|0.5603
00:42:15|0.56041
00:42:16|0.56056
00:42:17|0.5608
00:42:18|0.56065
00:42:19|0.56065
00:42:20|0.56065
00:42:21|0.56031
00:42:22|0.55966
00:42:23|0.5599
00:42:24|0.55953
00:42:25|0.55912
00:42:26|0.55853
00:42:27|0.55829
00:42:29|0.55802
00:42:30|0.55876
00:42:30|0.55906
00:42:31|0.55962
00:42:32|0.5597
00:42:34|0.5598
00:42:35|0.56002
00:42:36|0.56001
00:42:37|0.56042
00:42:38|0.56065
00:42:39|0.56096
00:42:40|0.56078
00:42:41|0.56087
00:42:42|0.56103
00:42:43|0.56056
00:42:44|0.56047
00:42:45|0.56085
00:42:46|0.56112
00:42:47|0.56105
00:42:48|0.56105
00:42:49|0.56124
00:42:50|0.56114
00:42:51|0.56092
00:42:52|0.56029
00:42:53|0.5603
00:42:54|0.56017
00:42:55|0.56029
00:42:56|0.56028
00:42:57|0.56035
00:42:58|0.5606
00:42:59|0.5606
00:43:00|0.56068
00:43:01|0.56071
00:43:02|0.56107
00:43:03|0.56107
00:43:04|0.56162
00:43:05|0.56176
00:43:06|0.5618
00:43:07|0.56184
00:43:08|0.56184
00:43:09|0.561
00:43:10|0.56153
00:43:11|0.56156
00:43:13|0.56162
00:43:13|0.56162
00:43:14|0.56034
00:43:15|0.56035
00:43:16|0.56052
00:43:17|0.56052
00:43:18|0.56055
00:43:19|0.56117
00:43:21|0.56117
00:43:21|0.56189
00:43:22|0.56191
00:43:23|0.56184
00:43:24|0.56096
00:43:26|0.56104
00:43:27|0.56104
00:43:28|0.5609
00:43:29|0.56071
00:43:30|0.56072
00:43:31|0.5612
00:43:32|0.56173
00:43:33|0.56173
00:43:34|0.56193
00:43:35|0.5627
00:43:36|0.5626
00:43:38|0.56288
00:43:39|0.56319
00:43:40|0.56344
00:43:40|0.56364
00:43:42|0.56539
00:43:42|0.564
00:43:44|0.56453
00:43:45|0.56558
00:43:46|0.56553
00:43:47|0.56543
00:43:48|0.56479
00:43:49|0.56452
00:43:50|0.56462
00:43:51|0.56465
00:43:52|0.56401
00:43:53|0.56374
00:43:54|0.56329
00:43:55|0.56325
00:43:56|0.56304
00:43:57|0.56275
00:43:58|0.56266
00:43:59|0.56253
00:44:00|0.5623
00:44:01|0.56254
00:44:02|0.56268
00:44:03|0.56294
00:44:04|0.56265
00:44:05|0.56293
00:44:06|0.56294
00:44:07|0.56326
00:44:08|0.56382
00:44:09|0.56413
00:44:11|0.56495
00:44:11|0.56495
00:44:12|0.56432
00:44:13|0.56421
00:44:14|0.56421
00:44:15|0.56389
00:44:17|0.56355
00:44:18|0.56312
00:44:19|0.56385
00:44:19|0.56397
00:44:20|0.56441
00:44:21|0.56494
00:44:22|0.56494
00:44:24|0.56494
00:44:24|0.56433
00:44:25|0.56432
00:44:27|0.56368
00:44:28|0.56491
00:44:29|0.56494
00:44:30|0.56494
00:44:32|0.56474
00:44:33|0.56486
00:44:34|0.56476
00:44:35|0.56494
00:44:36|0.56518
00:44:37|0.56507
00:44:38|0.56553
00:44:39|0.56583
00:44:41|0.56609
00:44:42|0.56635
00:44:43|0.56608
00:44:43|0.56641
00:44:44|0.5667
00:44:46|0.56657
00:44:47|0.567
00:44:48|0.5668
00:44:49|0.56657
00:44:49|0.56644
00:44:51|0.56567
00:44:51|0.56599
00:44:53|0.56566
00:44:54|0.5655
00:44:55|0.56566
00:44:56|0.56575
00:44:57|0.56613
00:44:58|0.56613
00:44:59|0.56713
00:45:00|0.5675
00:45:01|0.56695
00:45:02|0.56727
00:45:03|0.56694
00:45:04|0.56671
00:45:05|0.56592
00:45:06|0.56637
00:45:07|0.5679
00:45:08|0.568
00:45:09|0.56841
00:45:10|0.56844
00:45:11|0.56856
00:45:12|0.56873
00:45:13|0.5689
00:45:14|0.5689
00:45:15|0.56943
00:45:16|0.56949
00:45:17|0.56924
00:45:18|0.56985
00:45:19|0.57
00:45:20|0.5703
00:45:21|0.57042
00:45:22|0.57039
00:45:23|0.57179
00:45:24|0.57179
00:45:25|0.57137
00:45:26|0.57175
00:45:27|0.57144
00:45:29|0.5735
00:45:30|0.573
00:45:31|0.574
00:45:31|0.57375
00:45:33|0.57309
00:45:34|0.57338
00:45:35|0.57339
00:45:36|0.57411
00:45:37|0.57373
00:45:38|0.57388
00:45:39|0.57493
00:45:40|0.57508
00:45:41|0.57425
00:45:42|0.57477
00:45:43|0.57481
00:45:44|0.57484
00:45:45|0.57449
00:45:46|0.57393
00:45:47|0.5735
00:45:48|0.57292
00:45:49|0.57337
00:45:50|0.57292
00:45:51|0.57255
00:45:52|0.57285
00:45:53|0.57291
00:45:54|0.57292
00:45:55|0.57319
00:45:56|0.57337
00:45:57|0.57365
00:45:58|0.57445
00:45:59|0.57481
00:46:01|0.57414
00:46:01|0.57425
00:46:02|0.57441
00:46:04|0.57455
00:46:04|0.57483
00:46:06|0.57482
00:46:07|0.57572
00:46:07|0.57594
00:46:09|0.576
00:46:09|0.576
00:46:10|0.57592
00:46:12|0.57595
00:46:13|0.57639
00:46:14|0.576
00:46:14|0.57592
00:46:15|0.57617
00:46:16|0.57673
00:46:18|0.57687
00:46:18|0.57688
00:46:20|0.57645
00:46:20|0.57646
00:46:21|0.57625
00:46:22|0.5764
00:46:24|0.57662
00:46:24|0.57661
00:46:25|0.57668
00:46:26|0.57679
00:46:27|0.57627
00:46:29|0.57562
00:46:30|0.57578
00:46:31|0.57528
00:46:33|0.57501
00:46:33|0.57515
00:46:34|0.57579
00:46:35|0.57558
00:46:36|0.57559
00:46:38|0.575
00:46:39|0.57476
00:46:40|0.57426
00:46:41|0.57453
00:46:42|0.57423
00:46:43|0.57478
00:46:44|0.57435
00:46:45|0.57393
00:46:46|0.57391
00:46:47|0.57371
00:46:48|0.57364
00:46:49|0.57335
00:46:50|0.57308
00:46:51|0.5725
00:46:52|0.57335
00:46:53|0.5734
00:46:54|0.57316
00:46:55|0.57314
00:46:56|0.57276
00:46:57|0.57363
00:46:58|0.5734
00:46:59|0.57357
00:47:00|0.57357
00:47:01|0.57371
00:47:02|0.57387
00:47:03|0.5741
00:47:04|0.57426
00:47:05|0.57409
00:47:07|0.5744
00:47:07|0.57384
00:47:09|0.57384
00:47:10|0.57391
00:47:11|0.57359
00:47:11|0.5738
00:47:13|0.57357
00:47:14|0.5738
00:47:14|0.57346
00:47:15|0.57346
00:47:17|0.57342
00:47:18|0.57342
00:47:19|0.57308
00:47:20|0.57356
00:47:21|0.57364
00:47:22|0.57376
00:47:23|0.57348
00:47:24|0.5734
00:47:25|0.57461
00:47:25|0.57481
00:47:27|0.57514
00:47:28|0.57511
00:47:29|0.57511
00:47:30|0.57513
00:47:31|0.57537
00:47:32|0.5748
00:47:34|0.57499
00:47:34|0.57512
00:47:35|0.57483
00:47:36|0.57437
00:47:38|0.57416
00:47:39|0.57367
00:47:40|0.5728
00:47:41|0.57344
00:47:42|0.57334
00:47:43|0.57352
00:47:44|0.57401
00:47:45|0.57401
00:47:46|0.57401
00:47:47|0.57401
00:47:49|0.57401
00:47:49|0.57401
00:47:50|0.57388
00:47:51|0.57376
00:47:52|0.57376
00:47:53|0.57376
00:47:55|0.57361
00:47:55|0.57361
00:47:57|0.57336
00:47:57|0.5733
00:47:58|0.5733
00:48:00|0.57315
00:48:01|0.57315
00:48:01|0.5726
00:48:03|0.5723
00:48:04|0.57243
00:48:04|0.5726
00:48:05|0.57196
00:48:06|0.57196
00:48:08|0.572
00:48:09|0.57174
00:48:09|0.571
00:48:11|0.57094
00:48:11|0.57092
00:48:12|0.57094
00:48:14|0.57017
00:48:14|0.57021
00:48:15|0.57021
00:48:16|0.57
00:48:18|0.56965
00:48:19|0.56947
00:48:20|0.56936
00:48:20|0.56947
00:48:22|0.56957
00:48:22|0.56929
00:48:24|0.56958
00:48:24|0.56986
00:48:25|0.57006
00:48:26|0.57034
00:48:27|0.57021
00:48:28|0.56973
00:48:29|0.56942
00:48:31|0.57022
00:48:32|0.57022
00:48:32|0.57031
00:48:34|0.57023
00:48:35|0.56992
00:48:36|0.56991
00:48:37|0.57031
00:48:38|0.57027
00:48:39|0.57058
00:48:40|0.57032
00:48:41|0.57067
00:48:42|0.57092
00:48:43|0.57031
00:48:44|0.57014
00:48:45|0.57014
00:48:47|0.57085
00:48:47|0.57056
00:48:48|0.57017
00:48:49|0.57141
00:48:50|0.57169
00:48:52|0.57202
00:48:53|0.57189
00:48:54|0.57162
00:48:55|0.57235
00:48:55|0.57284
00:48:57|0.57335
00:48:57|0.57298
00:48:59|0.57323
00:49:00|0.5733
00:49:00|0.57361
00:49:02|0.57312
00:49:03|0.57295
00:49:03|0.57341
00:49:04|0.57376
00:49:05|0.5735
00:49:06|0.57419
00:49:07|0.57427
00:49:08|0.57427
00:49:09|0.57429
00:49:11|0.57429
00:49:12|0.57429
00:49:13|0.57454
00:49:13|0.57482
00:49:14|0.57471
00:49:16|0.57453
00:49:17|0.57461
00:49:18|0.57443
00:49:18|0.57453
00:49:19|0.57454
00:49:20|0.57454
00:49:22|0.57443
00:49:22|0.57443
00:49:24|0.57454
00:49:25|0.57443
00:49:26|0.57454
00:49:26|0.57439
00:49:28|0.5744
00:49:29|0.57459
00:49:30|0.57459
00:49:30|0.57499
00:49:32|0.57505
00:49:33|0.575
00:49:35|0.5755
00:49:36|0.57586
00:49:37|0.57587
00:49:38|0.57568
00:49:39|0.57566
00:49:40|0.57631
00:49:41|0.57616
00:49:42|0.57576
00:49:43|0.57594
00:49:44|0.576
00:49:45|0.57577
00:49:46|0.57572
00:49:47|0.57577
00:49:49|0.57567
00:49:49|0.57567
00:49:50|0.57539
00:49:51|0.57542
00:49:52|0.575
00:49:54|0.57519
00:49:55|0.57492
00:49:56|0.57472
00:49:57|0.57493
00:49:58|0.57514
00:49:59|0.5749
00:49:59|0.5749
00:50:01|0.57408
00:50:01|0.57399
00:50:02|0.57395
00:50:03|0.57358
00:50:05|0.57384
00:50:06|0.5741
00:50:07|0.5741
00:50:07|0.57378
00:50:09|0.574
00:50:09|0.57426
00:50:11|0.57388
00:50:12|0.57419
00:50:13|0.57394
00:50:13|0.57392
00:50:15|0.57378
00:50:16|0.574
00:50:16|0.57434
00:50:17|0.57359
00:50:18|0.57359
00:50:19|0.57319
00:50:20|0.573
00:50:22|0.573
00:50:23|0.57307
00:50:23|0.57288
00:50:25|0.57264
00:50:26|0.57257
00:50:27|0.5722
00:50:28|0.57233
00:50:29|0.57248
00:50:30|0.57264
00:50:31|0.57231
00:50:32|0.57226
00:50:33|0.57229
00:50:34|0.57169
00:50:36|0.57169
00:50:37|0.57137
00:50:38|0.57137
00:50:39|0.57185
00:50:40|0.57208
00:50:41|0.57185
00:50:42|0.5718
00:50:43|0.5717
00:50:44|0.57196
00:50:45|0.5717
00:50:46|0.5712
00:50:47|0.57112
00:50:48|0.5714
00:50:49|0.5714
00:50:50|0.5712
00:50:51|0.57109
00:50:52|0.57058
00:50:53|0.57095
00:50:54|0.57095
00:50:55|0.57121
00:50:56|0.57122
00:50:57|0.57149
00:50:58|0.57123
00:50:59|0.57154
00:51:00|0.57196
00:51:01|0.57216
00:51:03|0.57221
00:51:03|0.57221
00:51:04|0.57257
00:51:05|0.57254
00:51:06|0.5727
00:51:07|0.57307
00:51:09|0.5731
00:51:10|0.57323
00:51:10|0.57281
00:51:11|0.57267
00:51:12|0.57274
00:51:13|0.57253
00:51:15|0.57258
00:51:15|0.57258
00:51:16|0.5729
00:51:17|0.57323
00:51:19|0.57323
00:51:19|0.5735
00:51:21|0.57392
00:51:22|0.57357
00:51:22|0.57357
00:51:24|0.57357
00:51:24|0.57319
00:51:25|0.57319
00:51:26|0.57274
00:51:28|0.5725
00:51:29|0.57275
00:51:29|0.57264
00:51:31|0.57291
00:51:32|0.57317
00:51:33|0.57266
00:51:34|0.57266
00:51:35|0.57272
00:51:36|0.57272
00:51:37|0.57272
00:51:38|0.57337
00:51:39|0.57349
00:51:40|0.57357
00:51:42|0.57448
00:51:43|0.5743
00:51:43|0.57392
00:51:45|0.57392
00:51:46|0.57392
00:51:46|0.57439
00:51:48|0.57439
00:51:48|0.57439
00:51:50|0.57402
00:51:51|0.57448
00:51:52|0.57454
00:51:52|0.57434
00:51:53|0.57434
00:51:55|0.57381
00:51:56|0.57382
00:51:57|0.57398
00:51:57|0.57398
00:51:58|0.57395
00:51:59|0.57388
00:52:01|0.57388
00:52:02|0.57387
00:52:03|0.57387
00:52:04|0.57382
00:52:05|0.57449
00:52:05|0.57449
00:52:07|0.57449
00:52:08|0.57449
00:52:09|0.57484
00:52:10|0.57464
00:52:11|0.57455
00:52:12|0.5746
00:52:13|0.575
00:52:15|0.575
00:52:15|0.57518
00:52:16|0.57515
00:52:17|0.57519
00:52:18|0.57549
00:52:19|0.5757
00:52:20|0.57495
00:52:21|0.57497
00:52:22|0.57531
00:52:23|0.57449
00:52:25|0.57402
00:52:25|0.57402
00:52:26|0.57402
00:52:27|0.57396
00:52:28|0.57334
00:52:30|0.57333
00:52:30|0.57345
00:52:32|0.57324
00:52:33|0.57351
00:52:34|0.57351
00:52:35|0.57353
00:52:36|0.57353
00:52:36|0.57353
00:52:38|0.57353
00:52:39|0.57382
00:52:39|0.57329
00:52:41|0.57378
00:52:42|0.57378
00:52:43|0.57361
00:52:44|0.57363
00:52:45|0.57387
00:52:46|0.57411
00:52:47|0.57411
00:52:48|0.57392
00:52:49|0.57348
00:52:50|0.57272
00:52:51|0.57272
00:52:52|0.57299
00:52:53|0.57299
00:52:54|0.57224
00:52:55|0.57208
00:52:56|0.57212
00:52:57|0.57212
00:52:58|0.5723
00:52:59|0.5723
00:53:00|0.5723
00:53:02|0.57197
00:53:02|0.572
00:53:04|0.57197
00:53:04|0.57217
00:53:06|0.5723
00:53:07|0.5725
00:53:07|0.57235
00:53:09|0.5726
00:53:09|0.5726
00:53:11|0.57267
00:53:11|0.57267
00:53:12|0.57267
00:53:14|0.5726
00:53:15|0.57187
00:53:16|0.57129
00:53:16|0.57129
00:53:17|0.57217
00:53:19|0.5719
00:53:20|0.57108
00:53:21|0.57116
00:53:22|0.57126
00:53:23|0.571
00:53:24|0.57081
00:53:25|0.57073
00:53:26|0.57028
00:53:27|0.57063
00:53:28|0.57035
00:53:29|0.57004
00:53:30|0.57
00:53:31|0.56995
00:53:32|0.56998
00:53:33|0.56998
00:53:34|0.5702
00:53:35|0.57022
00:53:37|0.57039
00:53:37|0.57085
00:53:39|0.57134
00:53:39|0.57124
00:53:41|0.57121
00:53:42|0.57104
00:53:43|0.5712
00:53:45|0.57137
00:53:45|0.57128
00:53:46|0.5713
00:53:47|0.57104
00:53:48|0.5706
00:53:49|0.57051
00:53:50|0.57051
00:53:51|0.57051
00:53:52|0.57075
00:53:53|0.57075
00:53:54|0.57051
00:53:55|0.57051
00:53:56|0.57052
00:53:57|0.57052
00:53:58|0.57154
00:53:59|0.57156
00:54:00|0.57156
00:54:01|0.57213
00:54:02|0.57188
00:54:04|0.57116
00:54:04|0.57116
00:54:05|0.571
00:54:06|0.57084
00:54:08|0.57092
00:54:09|0.57092
00:54:09|0.57101
00:54:11|0.57128
00:54:12|0.57177
00:54:12|0.57187
00:54:14|0.57208
00:54:14|0.57223
00:54:16|0.5723
00:54:17|0.5723
00:54:17|0.57263
00:54:18|0.57225
00:54:19|0.57187
00:54:21|0.57152
00:54:22|0.57148
00:54:23|0.57174
00:54:24|0.57173
00:54:25|0.57146
00:54:26|0.57146
00:54:27|0.57283
00:54:28|0.57254
00:54:29|0.57221
00:54:30|0.57221
00:54:30|0.57248
00:54:31|0.57248
00:54:32|0.57248
00:54:33|0.57248
00:54:34|0.57248
00:54:35|0.57309
00:54:37|0.57346
00:54:38|0.57353
00:54:39|0.57355
00:54:40|0.5734
00:54:41|0.57357
00:54:43|0.574
00:54:44|0.574
00:54:44|0.57374
00:54:45|0.57374
00:54:46|0.57415
00:54:47|0.57404
00:54:48|0.57369
00:54:49|0.57369
00:54:51|0.57367
00:54:52|0.57374
00:54:53|0.57353
00:54:54|0.57338
00:54:55|0.57347
00:54:56|0.57209
00:54:57|0.57175
00:54:58|0.57245
00:54:59|0.57257
00:55:00|0.57251
00:55:01|0.57217
00:55:03|0.57205
00:55:03|0.57205
00:55:04|0.57203
00:55:05|0.57196
00:55:06|0.57196
00:55:07|0.57249
00:55:08|0.57196
00:55:09|0.57183
00:55:10|0.57111
00:55:11|0.57136
00:55:12|0.57136
00:55:13|0.57181
00:55:14|0.57181
00:55:15|0.572
00:55:16|0.572
00:55:17|0.57186
00:55:18|0.57186
00:55:19|0.57174
00:55:20|0.57217
00:55:21|0.57125
00:55:22|0.57128
00:55:23|0.57129
00:55:24|0.57085
00:55:25|0.57078
00:55:26|0.57052
00:55:27|0.57052
00:55:28|0.57026
00:55:29|0.57025
00:55:30|0.57
00:55:31|0.57026
00:55:32|0.57026
00:55:33|0.57026
00:55:34|0.57026
00:55:35|0.56995
00:55:36|0.56995
00:55:38|0.5696
00:55:39|0.56909
00:55:40|0.56886
00:55:42|0.56851
00:55:43|0.56871
00:55:44|0.56862
00:55:45|0.56862
00:55:46|0.56862
00:55:47|0.56833
00:55:48|0.56834
00:55:49|0.5683
00:55:50|0.5681
00:55:51|0.56789
00:55:52|0.56764
00:55:53|0.56788
00:55:54|0.56795
00:55:55|0.56813
00:55:56|0.56854
00:55:57|0.56809
00:55:58|0.56871
00:55:59|0.56936
00:56:00|0.56984
00:56:01|0.56982
00:56:02|0.56992
00:56:03|0.56985
00:56:04|0.56945
00:56:06|0.5704
00:56:06|0.57043
00:56:07|0.57101
00:56:08|0.57122
00:56:09|0.57117
00:56:11|0.57101
00:56:12|0.5706
00:56:13|0.5707
00:56:14|0.57087
00:56:14|0.57095
00:56:15|0.57126
00:56:17|0.57163
00:56:18|0.57167
00:56:18|0.57202
00:56:20|0.57149
00:56:21|0.57192
00:56:21|0.57169
00:56:22|0.57163
00:56:24|0.57137
00:56:25|0.57162
00:56:26|0.57141
00:56:26|0.57153
00:56:28|0.57158
00:56:28|0.57135
00:56:30|0.57125
00:56:31|0.57173
00:56:31|0.57164
00:56:32|0.5718
00:56:34|0.57213
00:56:34|0.57213
00:56:35|0.57213
00:56:37|0.57191
00:56:38|0.57193
00:56:38|0.57151
00:56:40|0.57144
00:56:41|0.57109
00:56:42|0.5708
00:56:43|0.57071
00:56:44|0.5709
00:56:45|0.57052
00:56:46|0.57063
00:56:47|0.57063
00:56:48|0.57063
00:56:49|0.5704
00:56:50|0.57042
00:56:51|0.57042
00:56:52|0.57087
00:56:53|0.57107
00:56:54|0.57107
00:56:55|0.57148
00:56:56|0.57148
00:56:57|0.57148
00:56:59|0.57148
00:57:00|0.57139
00:57:00|0.57168
00:57:02|0.57103
00:57:03|0.57103
00:57:03|0.57125
00:57:05|0.57087
00:57:05|0.57054
00:57:07|0.57001
00:57:08|0.57029
00:57:08|0.5704
00:57:10|0.57041
00:57:11|0.57066
00:57:12|0.57097
00:57:13|0.57085
00:57:14|0.57059
00:57:15|0.57035
00:57:16|0.57035
00:57:17|0.57035
00:57:18|0.57024
00:57:19|0.57001
00:57:20|0.57035
00:57:21|0.57035
00:57:22|0.57023
00:57:23|0.56998
00:57:24|0.56989
00:57:25|0.56956
00:57:26|0.56925
00:57:27|0.56922
00:57:28|0.56969
00:57:29|0.56943
00:57:30|0.56959
00:57:31|0.5695
00:57:32|0.56959
00:57:33|0.56959
00:57:34|0.56961
00:57:35|0.56961
00:57:36|0.5698
00:57:37|0.57023
00:57:38|0.56965
00:57:39|0.57021
00:57:41|0.56974
00:57:42|0.5694
00:57:42|0.5694
00:57:44|0.569
00:57:45|0.56929
00:57:46|0.5689
00:57:48|0.56913
00:57:49|0.56936
00:57:50|0.56936
00:57:51|0.57048
00:57:52|0.57067
00:57:53|0.57096
00:57:54|0.57096
00:57:55|0.57174
00:57:56|0.57158
00:57:57|0.57252
00:57:58|0.57209
00:57:59|0.57324
00:58:00|0.57311
00:58:01|0.57313
00:58:02|0.57243
00:58:03|0.57243
00:58:04|0.572
00:58:05|0.57175
00:58:06|0.57231
00:58:07|0.57232
00:58:08|0.57185
00:58:09|0.57196
00:58:10|0.57269
00:58:11|0.57271
00:58:12|0.57215
00:58:13|0.57188
00:58:14|0.57249
00:58:15|0.57204
00:58:16|0.57221
00:58:17|0.57235
00:58:18|0.57218
00:58:19|0.57233
00:58:20|0.57239
00:58:21|0.57239
00:58:22|0.57239
00:58:23|0.57204
00:58:24|0.57204
00:58:25|0.57215
00:58:26|0.57222
00:58:27|0.57239
00:58:28|0.57271
00:58:29|0.57264
00:58:30|0.57265
00:58:31|0.57284
00:58:32|0.57284
00:58:33|0.57265
00:58:34|0.57284
00:58:35|0.57298
00:58:36|0.5735
00:58:37|0.57341
00:58:38|0.5728
00:58:39|0.57299
00:58:40|0.57274
00:58:42|0.57249
00:58:43|0.57249
00:58:44|0.57249
00:58:45|0.57263
00:58:46|0.57299
00:58:47|0.57276
00:58:48|0.57267
00:58:49|0.5722
00:58:51|0.57228
00:58:51|0.57253
00:58:52|0.57207
00:58:53|0.57194
00:58:55|0.57151
00:58:56|0.57142
00:58:57|0.57118
00:58:58|0.57151
00:58:58|0.57157
00:58:59|0.57161
00:59:01|0.57161
00:59:02|0.57199
00:59:03|0.57199
00:59:03|0.57157
00:59:05|0.57157
00:59:06|0.57065
00:59:06|0.57051
00:59:08|0.5705
00:59:09|0.57038
00:59:10|0.57001
00:59:11|0.57039
00:59:11|0.57001
00:59:13|0.57
00:59:13|0.57017
00:59:15|0.57017
00:59:16|0.57073
00:59:17|0.57102
00:59:18|0.57098
00:59:19|0.57033
00:59:20|0.56987
00:59:21|0.56979
00:59:22|0.56999
00:59:23|0.56999
00:59:24|0.57031
00:59:25|0.57051
00:59:25|0.57007
00:59:27|0.57007
00:59:27|0.57
00:59:29|0.56975
00:59:30|0.56975
00:59:31|0.5695
00:59:32|0.56982
00:59:33|0.57035
00:59:34|0.57057
00:59:34|0.5704
00:59:36|0.57013
00:59:37|0.57013
00:59:38|0.57039
00:59:39|0.57039
00:59:39|0.5704
00:59:41|0.57042
00:59:42|0.57038
00:59:43|0.57
00:59:45|0.57
00:59:46|0.57008
00:59:47|0.57048
00:59:48|0.57082
00:59:49|0.57097
00:59:50|0.5711
00:59:51|0.57099
00:59:52|0.57099
00:59:53|0.57076
00:59:54|0.5704
00:59:55|0.57015
00:59:56|0.56991
00:59:57|0.57005
00:59:57|0.56983
00:59:59|0.56988
00:59:59|0.57028
01:00:01|0.57028
01:00:02|0.57085
01:00:03|0.57086
01:00:04|0.57109
01:00:05|0.57177
01:00:06|0.57141
01:00:07|0.57152
01:00:08|0.57129
01:00:09|0.57123
01:00:10|0.57115
01:00:11|0.57148
01:00:12|0.5712
01:00:13|0.5712
01:00:14|0.57052
01:00:15|0.57032
01:00:16|0.57033
01:00:17|0.57033
01:00:18|0.57032
01:00:19|0.57032
01:00:20|0.57044
01:00:21|0.57024
01:00:22|0.57052
01:00:23|0.57052
01:00:25|0.571
01:00:25|0.57095
01:00:27|0.57095
01:00:27|0.5708
01:00:28|0.57067
01:00:29|0.57169
01:00:30|0.5719
01:00:31|0.57116
01:00:32|0.5708
01:00:33|0.57092
01:00:34|0.57106
01:00:35|0.57073
01:00:36|0.57088
01:00:38|0.57088
01:00:38|0.57088
01:00:39|0.57134
01:00:40|0.57134
01:00:42|0.57134
01:00:43|0.57146
01:00:44|0.57241
01:00:45|0.5731
01:00:46|0.5731
01:00:47|0.57311
01:00:48|0.57314
01:00:49|0.57296
01:00:50|0.57296
01:00:51|0.57318
01:00:52|0.57318
01:00:54|0.5735
01:00:54|0.57321
01:00:55|0.57321
01:00:56|0.57343
01:00:57|0.57363
01:00:58|0.57399
01:00:59|0.57411
01:01:00|0.57411
01:01:01|0.57411
01:01:02|0.57453
01:01:03|0.575
01:01:04|0.57511
01:01:05|0.57503
01:01:06|0.57503
01:01:07|0.57503
01:01:08|0.57511
01:01:09|0.57516
01:01:10|0.57525
01:01:11|0.57547
01:01:12|0.57536
01:01:13|0.57547
01:01:14|0.57547
01:01:15|0.57551
01:01:16|0.57586
01:01:17|0.57586
01:01:18|0.576
01:01:19|0.57596
01:01:21|0.57548
01:01:21|0.57561
01:01:22|0.57575
01:01:23|0.57575
01:01:24|0.57587
01:01:25|0.576
01:01:26|0.57619
01:01:27|0.57592
01:01:28|0.57626
01:01:29|0.57637
01:01:30|0.57679
01:01:31|0.57693
01:01:32|0.57641
01:01:33|0.57641
01:01:34|0.5765
01:01:35|0.5765
01:01:36|0.5765
01:01:37|0.57668
01:01:38|0.57669
01:01:40|0.57668
01:01:40|0.57651
01:01:42|0.57654
01:01:43|0.57699
01:01:44|0.57718
01:01:45|0.57764
01:01:46|0.57725
01:01:47|0.5774
01:01:48|0.57768
01:01:50|0.57798
01:01:51|0.57795
01:01:52|0.57871
01:01:53|0.57899
01:01:54|0.57899
01:01:55|0.57899
01:01:56|0.57925
01:01:57|0.57944
01:01:57|0.57939
01:01:58|0.57928
01:02:00|0.57947
01:02:01|0.57928
01:02:02|0.57935
01:02:03|0.5797
01:02:04|0.57928
01:02:05|0.57953
01:02:06|0.5798
01:02:07|0.57953
01:02:08|0.57998
01:02:09|0.57939
01:02:10|0.57934
01:02:11|0.57939
01:02:12|0.57992
01:02:13|0.58
01:02:14|0.57999
01:02:15|0.57953
01:02:16|0.57998
01:02:17|0.57998
01:02:18|0.58
01:02:19|0.58
01:02:20|0.58
01:02:21|0.57997
01:02:22|0.57963
01:02:23|0.58
01:02:24|0.57992
01:02:25|0.57952
01:02:26|0.57937
01:02:27|0.57934
01:02:28|0.57945
01:02:29|0.57895
01:02:30|0.57857
01:02:31|0.57776
01:02:32|0.5774
01:02:33|0.57739
01:02:35|0.57734
01:02:35|0.57737
01:02:36|0.57744
01:02:37|0.57562
01:02:38|0.57548
01:02:39|0.57581
01:02:41|0.57548
01:02:41|0.57556
01:02:42|0.57564
01:02:44|0.57572
01:02:44|0.57575
01:02:46|0.57575
01:02:47|0.57563
01:02:48|0.57575
01:02:50|0.57575
01:02:51|0.57575
01:02:51|0.57551
01:02:53|0.57574
01:02:54|0.57575
01:02:55|0.57579
01:02:56|0.57579
01:02:57|0.57574
01:02:58|0.576
01:02:59|0.5763
01:03:00|0.57621
01:03:01|0.57599
01:03:02|0.57556
01:03:03|0.5759
01:03:04|0.57565
01:03:05|0.57585
01:03:06|0.57585
01:03:07|0.57585
01:03:08|0.57585
01:03:09|0.57598
01:03:10|0.57598
01:03:11|0.57598
01:03:12|0.57598
01:03:13|0.576
01:03:14|0.57558
01:03:15|0.576
01:03:16|0.57614
01:03:17|0.57614
01:03:18|0.57587
01:03:19|0.57584
01:03:20|0.57584
01:03:21|0.57559
01:03:22|0.57559
01:03:23|0.57594
01:03:24|0.57566
01:03:25|0.57608
01:03:26|0.57562
01:03:27|0.57594
01:03:28|0.57584
01:03:29|0.57584
01:03:30|0.575
01:03:31|0.575
01:03:32|0.57472
01:03:33|0.57449
01:03:34|0.57421
01:03:35|0.57438
01:03:36|0.57456
01:03:37|0.57439
01:03:38|0.57372
01:03:39|0.57372
01:03:40|0.57351
01:03:41|0.57386
01:03:42|0.57449
01:03:43|0.57467
01:03:45|0.57466
01:03:46|0.57467
01:03:47|0.57469
01:03:48|0.57422
01:03:49|0.57497
01:03:51|0.57466
01:03:51|0.57462
01:03:53|0.57441
01:03:54|0.57407
01:03:55|0.574
01:03:56|0.574
01:03:57|0.574
01:03:58|0.57354
01:03:59|0.57354
01:04:00|0.57354
01:04:01|0.57331
01:04:02|0.57353
01:04:03|0.57353
01:04:04|0.57354
01:04:06|0.57289
01:04:06|0.57347
01:04:07|0.57291
01:04:08|0.57309
01:04:10|0.57307
01:04:11|0.57307
01:04:12|0.57307
01:04:13|0.57332
01:04:13|0.57332
01:04:14|0.57315
01:04:16|0.57335
01:04:17|0.57335
01:04:17|0.57353
01:04:18|0.57353
01:04:20|0.57367
01:04:20|0.57336
01:04:22|0.57349
01:04:23|0.57364
01:04:24|0.57364
01:04:25|0.57364
01:04:25|0.57364
01:04:26|0.57361
01:04:28|0.57361
01:04:28|0.57381
01:04:29|0.57381
01:04:31|0.57357
01:04:32|0.57379
01:04:32|0.57355
01:04:34|0.57355
01:04:35|0.57355
01:04:35|0.5741
01:04:37|0.57423
01:04:38|0.57433
01:04:38|0.57431
01:04:39|0.57431
01:04:40|0.57431
01:04:42|0.57431
01:04:42|0.57435
01:04:44|0.57403
01:04:45|0.57403
01:04:46|0.57403
01:04:47|0.57409
01:04:49|0.57409
01:04:50|0.57409
01:04:51|0.574
01:04:52|0.574
01:04:53|0.57398
01:04:54|0.57398
01:04:55|0.57355
01:04:56|0.5736
01:04:57|0.5736
01:04:58|0.57358
01:05:00|0.5736
01:05:00|0.57317
01:05:01|0.57314
01:05:02|0.573
01:05:03|0.57357
01:05:04|0.5737
01:05:05|0.57346
01:05:06|0.57349
01:05:08|0.57382
01:05:09|0.57382
01:05:10|0.57382
01:05:11|0.57364
01:05:12|0.57396
01:05:13|0.5737
01:05:14|0.5737
01:05:15|0.5737
01:05:16|0.57381
01:05:17|0.57369
01:05:18|0.57407
01:05:19|0.57407
01:05:20|0.57379
01:05:21|0.57379
01:05:22|0.57425
01:05:23|0.57407
01:05:24|0.57395
01:05:25|0.57409
01:05:26|0.57406
01:05:27|0.57475
01:05:28|0.57439
01:05:29|0.57468
01:05:30|0.57468
01:05:31|0.57463
01:05:32|0.57463
01:05:33|0.57463
01:05:34|0.57448
01:05:35|0.5745
01:05:36|0.5745
01:05:37|0.57439
01:05:38|0.5748
01:05:39|0.57528
01:05:40|0.57498
01:05:41|0.57529
01:05:42|0.57494
01:05:43|0.57486
01:05:44|0.57486
01:05:45|0.57536
01:05:46|0.57564
01:05:47|0.57531
01:05:49|0.57507
01:05:50|0.5758
01:05:51|0.57532
01:05:52|0.57552
01:05:54|0.57557
01:05:55|0.57567
01:05:56|0.57567
01:05:56|0.57541
01:05:58|0.57546
01:05:58|0.57522
01:06:00|0.57522
01:06:00|0.57522
01:06:02|0.57522
01:06:02|0.57522
01:06:03|0.5757
01:06:05|0.57572
01:06:05|0.57559
01:06:07|0.57564
01:06:08|0.57564
01:06:09|0.57575
01:06:10|0.57619
01:06:11|0.57649
01:06:12|0.5765
01:06:13|0.57687
01:06:14|0.57691
01:06:15|0.577
01:06:16|0.57728
01:06:17|0.5768
01:06:18|0.57688
01:06:19|0.57707
01:06:20|0.57749
01:06:20|0.57713
01:06:21|0.57775
01:06:23|0.57797
01:06:24|0.57774
01:06:24|0.57817
01:06:26|0.57809
01:06:27|0.5778
01:06:27|0.5775
01:06:29|0.5775
01:06:30|0.57738
01:06:31|0.57748
01:06:32|0.57791
01:06:33|0.5778
01:06:34|0.57824
01:06:35|0.57824
01:06:36|0.57809
01:06:37|0.57808
01:06:38|0.57864
01:06:39|0.57859
01:06:40|0.57912
01:06:41|0.57909
01:06:42|0.57899
01:06:43|0.57893
01:06:44|0.57911
01:06:45|0.57889
01:06:46|0.57913
01:06:47|0.57916
01:06:49|0.57903
01:06:50|0.57879
01:06:51|0.57872
01:06:52|0.5787
01:06:53|0.57865
01:06:54|0.57865
01:06:55|0.57875
01:06:56|0.579
01:06:57|0.57874
01:06:58|0.57899
01:06:59|0.57915
01:07:00|0.57915
01:07:01|0.57877
01:07:02|0.5789
01:07:03|0.579
01:07:04|0.57916
01:07:05|0.57944
01:07:06|0.57967
01:07:08|0.57945
01:07:08|0.57977
01:07:10|0.57961
01:07:11|0.57985
01:07:11|0.57976
01:07:13|0.57976
01:07:13|0.57985
01:07:15|0.57999
01:07:16|0.57999
01:07:16|0.58
01:07:17|0.58
01:07:19|0.58
01:07:19|0.58
01:07:21|0.5792
01:07:22|0.57877
01:07:22|0.57853
01:07:24|0.57816
01:07:25|0.57759
01:07:25|0.57792
01:07:26|0.57725
01:07:28|0.57724
01:07:28|0.57672
01:07:29|0.57665
01:07:30|0.57645
01:07:32|0.57638
01:07:32|0.57656
01:07:33|0.57699
01:07:34|0.57701
01:07:35|0.57657
01:07:36|0.57744
01:07:37|0.57679
01:07:39|0.57641
01:07:40|0.57699
01:07:40|0.57699
01:07:41|0.57699
01:07:43|0.5766
01:07:44|0.57685
01:07:44|0.57658
01:07:46|0.57589
01:07:47|0.57586
01:07:47|0.57586
01:07:49|0.57584
01:07:50|0.57617
01:07:51|0.57579
01:07:52|0.57603
01:07:54|0.57623
01:07:54|0.57616
01:07:55|0.57616
01:07:56|0.57616
01:07:57|0.57646
01:07:58|0.57654
01:07:59|0.57654
01:08:01|0.57635
01:08:02|0.57671
01:08:02|0.5767
01:08:04|0.57677
01:08:05|0.57718
01:08:06|0.57741
01:08:06|0.578
01:08:08|0.5782
01:08:09|0.5782
01:08:10|0.5782
01:08:11|0.57761
01:08:12|0.57761
01:08:13|0.57761
01:08:14|0.577
01:08:15|0.57686
01:08:16|0.57719
01:08:17|0.578
01:08:18|0.578
01:08:19|0.57858
01:08:20|0.5786
01:08:21|0.5786
01:08:22|0.57785
01:08:23|0.57786
01:08:24|0.57799
01:08:26|0.57852
01:08:26|0.57849
01:08:27|0.57887
01:08:28|0.57887
01:08:29|0.57893
01:08:30|0.57891
01:08:31|0.57885
01:08:32|0.579
01:08:33|0.57896
01:08:34|0.57896
01:08:35|0.57896
01:08:36|0.57914
01:08:37|0.57914
01:08:38|0.57896
01:08:39|0.57897
01:08:40|0.5791
01:08:41|0.57915
01:08:42|0.57889
01:08:43|0.5791
01:08:44|0.5791
01:08:45|0.57846
01:08:46|0.57887
01:08:47|0.57852
01:08:48|0.57852
01:08:50|0.57855
01:08:51|0.57853
01:08:52|0.57854
01:08:53|0.57854
01:08:54|0.57806
01:08:55|0.57806
01:08:56|0.57773
01:08:57|0.57773
01:08:58|0.57805
01:08:59|0.57837
01:09:00|0.57805
01:09:01|0.57801
01:09:02|0.57801
01:09:04|0.5779
01:09:05|0.57761
01:09:06|0.57729
01:09:07|0.57757
01:09:08|0.57733
01:09:09|0.57731
01:09:10|0.5773
01:09:11|0.57752
01:09:12|0.57752
01:09:13|0.57784
01:09:14|0.57814
01:09:15|0.57814
01:09:16|0.57814
01:09:17|0.57814
01:09:18|0.57814
01:09:19|0.57837
01:09:20|0.57814
01:09:21|0.57814
01:09:22|0.57811
01:09:23|0.5781
01:09:24|0.57814
01:09:25|0.57837
01:09:26|0.57837
01:09:27|0.57862
01:09:28|0.57874
01:09:29|0.57842
01:09:30|0.57825
01:09:31|0.57841
01:09:32|0.57825
01:09:33|0.57814
01:09:34|0.57803
01:09:35|0.57803
01:09:36|0.57803
01:09:37|0.57695
01:09:38|0.57646
01:09:39|0.57629
01:09:40|0.57657
01:09:41|0.57629
01:09:42|0.57573
01:09:43|0.57602
01:09:44|0.57624
01:09:45|0.57613
01:09:46|0.57548
01:09:47|0.57591
01:09:48|0.5754
01:09:49|0.57533
01:09:50|0.57535
01:09:51|0.57549
01:09:53|0.57548
01:09:53|0.57496
01:09:54|0.57453
01:09:56|0.57463
01:09:56|0.57479
01:09:57|0.57501
01:09:58|0.57554
01:10:00|0.57561
01:10:01|0.57521
01:10:02|0.57521
01:10:03|0.57521
01:10:04|0.5756
01:10:05|0.5756
01:10:06|0.5756
01:10:07|0.576
01:10:08|0.57629
01:10:09|0.57642
01:10:10|0.57642
01:10:11|0.57642
01:10:12|0.57602
01:10:13|0.57602
01:10:14|0.57562
01:10:15|0.57562
01:10:16|0.57574
01:10:17|0.57574
01:10:18|0.57559
01:10:19|0.57524
01:10:20|0.57488
01:10:21|0.57505
01:10:22|0.57505
01:10:23|0.57443
01:10:24|0.57443
01:10:25|0.57443
01:10:26|0.57437
01:10:27|0.57437
01:10:28|0.57437
01:10:29|0.5747
01:10:30|0.57437
01:10:31|0.57423
01:10:32|0.5744
01:10:34|0.57458
01:10:35|0.57417
01:10:35|0.57419
01:10:36|0.57413
01:10:37|0.57356
01:10:39|0.57398
01:10:39|0.57411
01:10:41|0.57407
01:10:42|0.57445
01:10:43|0.57444
01:10:44|0.5739
01:10:44|0.57418
01:10:45|0.57418
01:10:47|0.57414
01:10:47|0.57414
01:10:49|0.57375
01:10:50|0.5737
01:10:51|0.57364
01:10:52|0.57364
01:10:52|0.57367
01:10:53|0.57367
01:10:54|0.57339
01:10:55|0.57336
01:10:56|0.57336
01:10:58|0.57336
01:10:59|0.57315
01:11:00|0.57293
01:11:01|0.57274
01:11:02|0.57274
01:11:03|0.57286
01:11:04|0.57298
01:11:05|0.57286
01:11:06|0.57286
01:11:08|0.57286
01:11:09|0.57233
01:11:10|0.57237
01:11:11|0.57318
01:11:12|0.57334
01:11:14|0.5728
01:11:15|0.5728
01:11:16|0.57264
01:11:17|0.57299
01:11:18|0.57255
01:11:19|0.57243
01:11:20|0.57243
01:11:21|0.57243
01:11:22|0.57259
01:11:23|0.57259
01:11:24|0.57243
01:11:25|0.57243
01:11:26|0.57275
01:11:27|0.57252
01:11:28|0.57243
01:11:29|0.57243
01:11:30|0.57274
01:11:31|0.57253
01:11:32|0.57253
01:11:33|0.57255
01:11:34|0.57255
01:11:35|0.57255
01:11:36|0.57255
01:11:37|0.57245
01:11:38|0.57255
01:11:40|0.57234
01:11:40|0.57262
01:11:42|0.57262
01:11:42|0.57233
01:11:43|0.57233
01:11:45|0.57201
01:11:45|0.57153
01:11:47|0.57099
01:11:47|0.57073
01:11:48|0.5702
01:11:49|0.57059
01:11:50|0.57011
01:11:51|0.57
01:11:52|0.57024
01:11:53|0.57053
01:11:54|0.57038
01:11:55|0.57015
01:11:56|0.57031
01:11:57|0.57038
01:11:58|0.57062
01:12:00|0.57062
01:12:00|0.57062
01:12:01|0.57048
01:12:03|0.5704
01:12:04|0.57053
01:12:05|0.57085
01:12:06|0.57075
01:12:08|0.57078
01:12:09|0.57078
01:12:10|0.57071
01:12:11|0.57071
01:12:12|0.57069
01:12:13|0.57069
01:12:14|0.56994
01:12:16|0.56971
01:12:16|0.56972
01:12:17|0.56932
01:12:18|0.5687
01:12:19|0.56883
01:12:20|0.56883
01:12:21|0.56887
01:12:22|0.56883
01:12:23|0.56879
01:12:24|0.56876
01:12:25|0.56876
01:12:26|0.56762
01:12:27|0.5676
01:12:28|0.5676
01:12:29|0.56795
01:12:30|0.56788
01:12:31|0.56772
01:12:32|0.56839
01:12:33|0.56836
01:12:34|0.56853
01:12:35|0.56883
01:12:36|0.5689
01:12:37|0.56894
01:12:38|0.56927
01:12:39|0.5697
01:12:40|0.57
01:12:41|0.57068
01:12:42|0.57091
01:12:43|0.5708
01:12:44|0.57092
01:12:45|0.57127
01:12:46|0.57137
01:12:47|0.57135
01:12:48|0.57139
01:12:49|0.57198
01:12:50|0.572
01:12:51|0.57202
01:12:52|0.57196
01:12:53|0.57182
01:12:55|0.57182
01:12:55|0.57255
01:12:57|0.57255
01:12:58|0.57234
01:12:59|0.57236
01:12:59|0.57236
01:13:00|0.57276
01:13:01|0.57276
01:13:03|0.57276
01:13:04|0.57304
01:13:05|0.57276
01:13:06|0.573
01:13:08|0.57318
01:13:08|0.57331
01:13:09|0.57331
01:13:10|0.57334
01:13:11|0.57336
01:13:12|0.57336
01:13:13|0.573
01:13:14|0.573
01:13:15|0.57356
01:13:16|0.57369
01:13:18|0.574
01:13:18|0.57437
01:13:20|0.57415
01:13:20|0.5737
01:13:21|0.57377
01:13:22|0.573
01:13:23|0.572
01:13:25|0.57211
01:13:26|0.5722
01:13:27|0.57231
01:13:27|0.5726
01:13:28|0.57282
01:13:30|0.57233
01:13:31|0.572
01:13:32|0.57136
01:13:33|0.57165
01:13:34|0.57165
01:13:35|0.57128
01:13:35|0.5709
01:13:37|0.5709
01:13:38|0.5709
01:13:39|0.57079
01:13:40|0.5705
01:13:40|0.57031
01:13:42|0.57031
01:13:43|0.57031
01:13:43|0.56998
01:13:44|0.56994
01:13:46|0.57
01:13:46|0.57
01:13:48|0.57003
01:13:49|0.56996
01:13:49|0.56996
01:13:51|0.56985
01:13:52|0.56953
01:13:52|0.56972
01:13:53|0.56977
01:13:55|0.56977
01:13:56|0.56961
01:13:57|0.56985
01:13:58|0.56985
01:13:59|0.56985
01:14:00|0.57013
01:14:01|0.57048
01:14:01|0.56987
01:14:03|0.56978
01:14:04|0.57
01:14:04|0.57048
01:14:06|0.57
01:14:07|0.57
01:14:08|0.56944
01:14:10|0.56922
01:14:11|0.56963
01:14:12|0.56963
01:14:12|0.56963
01:14:13|0.56963
01:14:15|0.57008
01:14:16|0.57057
01:14:17|0.57094
01:14:18|0.57077
01:14:19|0.57077
01:14:20|0.57077
01:14:20|0.57015
01:14:22|0.57013
01:14:23|0.57013
01:14:24|0.57013
01:14:25|0.57013
01:14:26|0.57172
01:14:27|0.57149
01:14:28|0.57171
01:14:29|0.57172
01:14:30|0.5716
01:14:31|0.57097
01:14:32|0.57081
01:14:33|0.57081
01:14:34|0.57081
01:14:35|0.57081
01:14:36|0.57093
01:14:37|0.57107
01:14:38|0.57107
01:14:39|0.5715
01:14:40|0.5715
01:14:41|0.57089
01:14:42|0.57089
01:14:43|0.57089
01:14:44|0.57097
01:14:45|0.57155
01:14:46|0.57116
01:14:47|0.57106
01:14:48|0.57106
01:14:49|0.57106
01:14:50|0.57162
01:14:51|0.57199
01:14:52|0.57199
01:14:53|0.57125
01:14:54|0.57081
01:14:55|0.57081
01:14:56|0.57081
01:14:57|0.57081
01:14:58|0.57081
01:14:59|0.57077
01:15:00|0.57077
01:15:01|0.57077
01:15:02|0.57077
01:15:03|0.5702
01:15:04|0.5702
01:15:05|0.57044
01:15:06|0.57081
01:15:07|0.57081
01:15:09|0.5707
01:15:10|0.57055
01:15:11|0.57055
01:15:12|0.57055
01:15:13|0.57031
01:15:14|0.57031
01:15:15|0.57031
01:15:16|0.57021
01:15:17|0.57035
01:15:18|0.57
01:15:19|0.57
01:15:20|0.56974
01:15:21|0.56974
01:15:22|0.56974
01:15:23|0.56974
01:15:24|0.56974
01:15:25|0.57113
01:15:27|0.57128
01:15:27|0.57127
01:15:28|0.57105
01:15:29|0.57105
01:15:30|0.57092
01:15:31|0.57115
01:15:32|0.5715
01:15:33|0.57157
01:15:34|0.57098
01:15:35|0.5708
01:15:36|0.57011
01:15:37|0.57082
01:15:38|0.57082
01:15:39|0.57082
01:15:40|0.57082
01:15:41|0.57082
01:15:42|0.57135
01:15:43|0.57135
01:15:44|0.57135
01:15:45|0.57135
01:15:46|0.57066
01:15:47|0.5708
01:15:48|0.57081
01:15:49|0.57079
01:15:50|0.57115
01:15:51|0.57115
01:15:52|0.57115
01:15:53|0.57143
01:15:54|0.57143
01:15:55|0.57177
01:15:56|0.57177
01:15:58|0.57177
01:15:58|0.57177
01:15:59|0.57179
01:16:00|0.57194
01:16:02|0.57215
01:16:02|0.57215
01:16:03|0.57241
01:16:04|0.57241
01:16:06|0.57146
01:16:07|0.57201
01:16:08|0.57248
01:16:09|0.57257
01:16:10|0.57257
01:16:12|0.57284
01:16:13|0.57284
01:16:13|0.57284
01:16:15|0.57299
01:16:16|0.57299
01:16:16|0.57299
01:16:18|0.57354
01:16:18|0.57354
01:16:20|0.57354
01:16:21|0.57329
01:16:21|0.57344
01:16:23|0.57327
01:16:23|0.57297
01:16:25|0.5727
01:16:26|0.5727
01:16:26|0.57299
01:16:28|0.57297
01:16:29|0.5731
01:16:30|0.5729
01:16:31|0.57276
01:16:32|0.57276
01:16:32|0.57276
01:16:34|0.57274
01:16:35|0.57274
01:16:36|0.57318
01:16:37|0.57307
01:16:37|0.57307
01:16:39|0.57314
01:16:40|0.57315
01:16:41|0.57329
01:16:42|0.57329
01:16:42|0.57329
01:16:44|0.57338
01:16:44|0.57338
01:16:46|0.57421
01:16:47|0.57442
01:16:47|0.57486
01:16:49|0.57621
01:16:50|0.57618
01:16:51|0.57642
01:16:51|0.576
01:16:53|0.57599
01:16:54|0.57673
01:16:55|0.57694
01:16:55|0.57852
01:16:57|0.57868
01:16:58|0.57881
01:16:59|0.57891
01:17:00|0.57874
01:17:01|0.579
01:17:02|0.579
01:17:03|0.57899
01:17:04|0.579
01:17:05|0.57903
01:17:06|0.57869
01:17:07|0.57904
01:17:08|0.57804
01:17:10|0.57812
01:17:11|0.58073
01:17:12|0.58033
01:17:12|0.58045
01:17:14|0.58085
01:17:15|0.58069
01:17:16|0.581
01:17:17|0.58035
01:17:18|0.58099
01:17:19|0.58073
01:17:21|0.58045
01:17:21|0.58052
01:17:22|0.58085
01:17:23|0.581
01:17:24|0.58076
01:17:26|0.58049
01:17:26|0.58076
01:17:28|0.581
01:17:28|0.581
01:17:29|0.581
01:17:31|0.581
01:17:31|0.58099
01:17:33|0.581
01:17:34|0.581
01:17:35|0.581
01:17:36|0.581
01:17:37|0.58099
01:17:38|0.58099
01:17:39|0.58099
01:17:40|0.581
01:17:41|0.58097
01:17:42|0.581
01:17:43|0.5821
01:17:44|0.5825
01:17:45|0.583
01:17:46|0.58238
01:17:47|0.58304
01:17:48|0.5835
01:17:49|0.58383
01:17:50|0.584
01:17:51|0.58458
01:17:52|0.58449
01:17:53|0.58499
01:17:54|0.585
01:17:56|0.585
01:17:56|0.58533
01:17:57|0.58594
01:17:58|0.58561
01:17:59|0.58554
01:18:00|0.58582
01:18:01|0.58586
01:18:02|0.58539
01:18:03|0.58502
01:18:04|0.58501
01:18:05|0.58516
01:18:06|0.58558
01:18:07|0.585
01:18:08|0.58561
01:18:10|0.58509
01:18:11|0.58517
01:18:12|0.58509
01:18:13|0.58484
01:18:15|0.5848
01:18:16|0.58506
01:18:17|0.58541
01:18:18|0.58545
01:18:19|0.58586
01:18:20|0.58611
01:18:21|0.58618
01:18:22|0.58648
01:18:23|0.58555
01:18:24|0.58551
01:18:25|0.58546
01:18:26|0.58574
01:18:27|0.58595
01:18:28|0.58546
01:18:29|0.58509
01:18:30|0.58563
01:18:31|0.585
01:18:32|0.5846
01:18:33|0.5846
01:18:34|0.58429
01:18:35|0.58429
01:18:36|0.58422
01:18:37|0.58422
01:18:38|0.58423
01:18:39|0.58396
01:18:40|0.58392
01:18:41|0.58337
01:18:42|0.58228
01:18:43|0.58374
01:18:44|0.58341
01:18:45|0.58426
01:18:46|0.585
01:18:47|0.58442
01:18:48|0.58411
01:18:49|0.58411
01:18:50|0.5838
01:18:51|0.58395
01:18:52|0.58439
01:18:53|0.58447
01:18:54|0.58312
01:18:55|0.58277
01:18:56|0.58322
01:18:57|0.58296
01:18:58|0.58282
01:18:59|0.58382
01:19:00|0.58362
01:19:01|0.58353
01:19:02|0.58353
01:19:03|0.58338
01:19:04|0.583
01:19:05|0.58296
01:19:06|0.58292
01:19:07|0.5827
01:19:08|0.58285
01:19:09|0.58285
01:19:10|0.58371
01:19:11|0.58371
01:19:13|0.58482
01:19:13|0.585
01:19:15|0.58457
01:19:16|0.58457
01:19:17|0.584
01:19:18|0.58314
01:19:20|0.58337
01:19:21|0.58345
01:19:22|0.58348
01:19:23|0.58401
01:19:24|0.58427
01:19:25|0.5842
01:19:26|0.58436
01:19:27|0.58461
01:19:28|0.5846
01:19:29|0.58471
01:19:30|0.58471
01:19:31|0.58462
01:19:31|0.58456
01:19:32|0.58463
01:19:34|0.585
01:19:34|0.585
01:19:35|0.58476
01:19:37|0.58487
01:19:38|0.58509
01:19:39|0.58587
01:19:40|0.5858
01:19:40|0.5858
01:19:42|0.58526
01:19:43|0.58513
01:19:44|0.585
01:19:45|0.58485
01:19:46|0.58454
01:19:47|0.58365
01:19:48|0.58329
01:19:49|0.58353
01:19:50|0.58317
01:19:51|0.58311
01:19:51|0.583
01:19:52|0.58273
01:19:54|0.58312
01:19:55|0.58284
01:19:56|0.58279
01:19:57|0.58288
01:19:57|0.58335
01:19:58|0.58252
01:20:00|0.58274
01:20:01|0.58301
01:20:02|0.58289
01:20:02|0.58207
01:20:04|0.58139
01:20:05|0.5814
01:20:05|0.58144
01:20:07|0.58158
01:20:08|0.58152
01:20:09|0.58138
01:20:10|0.58122
01:20:11|0.58052
01:20:12|0.58017
01:20:14|0.57961
01:20:15|0.57995
01:20:16|0.58014
01:20:17|0.58
01:20:18|0.57935
01:20:19|0.5795
01:20:20|0.57946
01:20:22|0.57914
01:20:23|0.57953
01:20:24|0.57946
01:20:25|0.57963
01:20:26|0.57947
01:20:27|0.57941
01:20:28|0.57976
01:20:29|0.58
01:20:30|0.57976
01:20:31|0.5794
01:20:32|0.57933
01:20:33|0.57965
01:20:34|0.57926
01:20:35|0.57909
01:20:36|0.57909
01:20:37|0.57935
01:20:38|0.57956
01:20:39|0.57956
01:20:40|0.57956
01:20:42|0.579
01:20:43|0.579
01:20:44|0.57853
01:20:44|0.57905
01:20:45|0.57845
01:20:47|0.57814
01:20:48|0.57822
01:20:49|0.57817
01:20:50|0.57793
01:20:50|0.57789
01:20:52|0.57812
01:20:52|0.5778
01:20:53|0.57732
01:20:54|0.57766
01:20:55|0.57775
01:20:56|0.57766
01:20:57|0.57738
01:20:58|0.57738
01:20:59|0.57776
01:21:01|0.57702
01:21:02|0.57702
01:21:02|0.57702
01:21:04|0.57767
01:21:05|0.57767
01:21:06|0.57758
01:21:07|0.57792
01:21:07|0.5774
01:21:09|0.57759
01:21:09|0.57759
01:21:11|0.57759
01:21:12|0.57759
01:21:13|0.57695
01:21:14|0.57687
01:21:15|0.57717
01:21:16|0.57767
01:21:17|0.57767
01:21:18|0.57758
01:21:19|0.57758
01:21:21|0.57691
01:21:22|0.57665
01:21:23|0.5761
01:21:24|0.57584
01:21:25|0.57575
01:21:26|0.5756
01:21:27|0.576
01:21:28|0.57564
01:21:28|0.57554
01:21:30|0.57541
01:21:30|0.575
01:21:32|0.575
01:21:33|0.575
01:21:34|0.57564
01:21:35|0.57564
01:21:36|0.57564
01:21:37|0.57564
01:21:38|0.57542
01:21:40|0.57542
01:21:40|0.57564
01:21:41|0.57567
01:21:42|0.57564
01:21:43|0.57564
01:21:44|0.5755
01:21:45|0.57561
01:21:46|0.576
01:21:47|0.576
01:21:48|0.57596
01:21:49|0.57596
01:21:50|0.57591
01:21:51|0.57591
01:21:52|0.5758
01:21:53|0.57576
01:21:54|0.57576
01:21:55|0.57576
01:21:56|0.57575
01:21:57|0.5756
01:21:58|0.5756
01:21:59|0.57591
01:22:00|0.57591
01:22:01|0.57585
01:22:02|0.57612
01:22:03|0.57612
01:22:04|0.57612
01:22:05|0.57687
01:22:06|0.57697
01:22:07|0.57696
01:22:08|0.57699
01:22:09|0.57728
01:22:10|0.57728
01:22:11|0.57746
01:22:12|0.57773
01:22:14|0.57778
01:22:15|0.57778
01:22:16|0.57766
01:22:18|0.57728
01:22:19|0.57741
01:22:20|0.57748
01:22:20|0.57748
01:22:22|0.57746
01:22:23|0.57766
01:22:24|0.57779
01:22:25|0.57779
01:22:26|0.57808
01:22:27|0.57808
01:22:28|0.578
01:22:29|0.578
01:22:30|0.578
01:22:31|0.578
01:22:32|0.57799
01:22:33|0.57749
01:22:34|0.57749
01:22:35|0.57746
01:22:36|0.57782
01:22:38|0.57782
01:22:39|0.57782
01:22:39|0.57782
01:22:40|0.57728
01:22:41|0.57728
01:22:42|0.57739
01:22:43|0.5774
01:22:44|0.57761
01:22:45|0.57761
01:22:46|0.57734
01:22:47|0.57734
01:22:48|0.57663
01:22:49|0.57663
01:22:50|0.57663
01:22:51|0.57643
01:22:52|0.57643
01:22:53|0.57643
01:22:54|0.57593
01:22:55|0.57575
01:22:56|0.57575
01:22:57|0.57575
01:22:58|0.57575
01:22:59|0.57575
01:23:01|0.5756
01:23:01|0.57541
01:23:03|0.57451
01:23:04|0.57457
01:23:05|0.57423
01:23:06|0.57378
01:23:08|0.57381
01:23:08|0.57352
01:23:09|0.57369
01:23:10|0.57376
01:23:12|0.57382
01:23:12|0.57421
01:23:13|0.57441
01:23:15|0.5748
01:23:16|0.57523
01:23:17|0.57458
01:23:19|0.57458
01:23:20|0.5748
01:23:20|0.57577
01:23:22|0.57543
01:23:23|0.57539
01:23:24|0.57587
01:23:25|0.57639
01:23:26|0.57618
01:23:27|0.57584
01:23:28|0.57643
01:23:29|0.57643
01:23:30|0.57701
01:23:31|0.57704
01:23:32|0.57705
01:23:33|0.57705
01:23:34|0.57737
01:23:35|0.57675
01:23:36|0.57696
01:23:37|0.577
01:23:38|0.57726
01:23:40|0.57705
01:23:40|0.5767
01:23:41|0.5767
01:23:42|0.57696
01:23:43|0.57734
01:23:44|0.57734
01:23:45|0.57734
01:23:46|0.57734
01:23:47|0.57736
01:23:48|0.57736
01:23:49|0.57734
01:23:50|0.57736
01:23:51|0.57736
01:23:52|0.57693
01:23:53|0.57693
01:23:54|0.57693
01:23:55|0.57693
01:23:56|0.57693
01:23:57|0.57693
01:23:58|0.57693
01:23:59|0.57664
01:24:00|0.57664
01:24:02|0.57661
01:24:02|0.57659
01:24:04|0.57672
01:24:04|0.57721
01:24:06|0.57721
01:24:07|0.57702
01:24:08|0.57702
01:24:08|0.57702
01:24:10|0.57751
01:24:10|0.57727
01:24:11|0.57727
01:24:13|0.57751
01:24:13|0.57741
01:24:14|0.57741
01:24:15|0.5774
01:24:17|0.57752
01:24:18|0.57759
01:24:19|0.57759
01:24:20|0.57725
01:24:21|0.57702
01:24:22|0.57711
01:24:23|0.577
01:24:25|0.57689
01:24:25|0.57689
01:24:26|0.57689
01:24:28|0.57722
01:24:28|0.57741
01:24:29|0.57741
01:24:31|0.57741
01:24:31|0.577
01:24:33|0.57704
01:24:34|0.57779
01:24:34|0.5776
01:24:36|0.5776
01:24:36|0.5776
01:24:38|0.5776
01:24:39|0.57779
01:24:40|0.57764
01:24:41|0.57764
01:24:42|0.5775
01:24:43|0.57757
01:24:44|0.57742
01:24:45|0.57694
01:24:46|0.57656
01:24:47|0.57656
01:24:48|0.57656
01:24:49|0.57656
01:24:50|0.57656
01:24:51|0.577
01:24:52|0.577
01:24:53|0.57666
01:24:54|0.57666
01:24:55|0.57666
01:24:56|0.57648
01:24:57|0.57648
01:24:58|0.57648
01:24:59|0.57648
01:25:00|0.57646
01:25:01|0.57637
01:25:02|0.57637
01:25:03|0.57637
01:25:05|0.57663
01:25:05|0.57724
01:25:06|0.57751
01:25:07|0.578
01:25:08|0.57845
01:25:09|0.57845
01:25:10|0.57876
01:25:12|0.57864
01:25:12|0.57864
01:25:14|0.57864
01:25:15|0.57773
01:25:16|0.57773
01:25:18|0.57773
01:25:19|0.57742
01:25:20|0.57742
01:25:21|0.577
01:25:22|0.577
01:25:23|0.577
01:25:24|0.57708
01:25:26|0.57742
01:25:26|0.57742
01:25:27|0.57833
01:25:28|0.57757
01:25:29|0.57787
01:25:30|0.57787
01:25:31|0.5785
01:25:32|0.57925
01:25:33|0.57912
01:25:34|0.57912
01:25:35|0.57912
01:25:36|0.57912
01:25:38|0.5788
01:25:39|0.57852
01:25:40|0.57852
01:25:41|0.57852
01:25:42|0.57853
01:25:43|0.57889
01:25:44|0.57889
01:25:45|0.57889
01:25:45|0.57914
01:25:47|0.57914
01:25:47|0.57914
01:25:48|0.57971
01:25:50|0.5797
01:25:50|0.5797
01:25:51|0.5797
01:25:52|0.5797
01:25:54|0.57936
01:25:55|0.57904
01:25:55|0.57904
01:25:57|0.57904
01:25:57|0.57845
01:25:58|0.578
01:26:00|0.57736
01:26:00|0.57775
01:26:01|0.57775
01:26:02|0.57775
01:26:03|0.57775
01:26:05|0.57775
01:26:05|0.57775
01:26:07|0.57775
01:26:08|0.57806
01:26:08|0.57806
01:26:10|0.57817
01:26:10|0.57814
01:26:12|0.57777
01:26:12|0.57777
01:26:14|0.57782
01:26:15|0.57782
01:26:16|0.57796
01:26:17|0.57812
01:26:18|0.57812
01:26:20|0.57812
01:26:20|0.57812
01:26:22|0.5781
01:26:23|0.5781
01:26:23|0.5781
01:26:25|0.5781
01:26:26|0.57691
01:26:26|0.57691
01:26:28|0.57651
01:26:29|0.57651
01:26:30|0.57638
01:26:31|0.57638
01:26:32|0.57638
01:26:33|0.57707
01:26:33|0.57758
01:26:34|0.57758
01:26:35|0.57621
01:26:36|0.57651
01:26:38|0.57651
01:26:39|0.57651
01:26:39|0.57729
01:26:40|0.57768
01:26:42|0.57768
01:26:42|0.57768
01:26:44|0.57814
01:26:44|0.57814
01:26:46|0.57838
01:26:46|0.57838
01:26:48|0.57838
01:26:49|0.57796
01:26:49|0.57796
01:26:51|0.57796
01:26:51|0.57846
01:26:53|0.5786
01:26:53|0.5786
01:26:54|0.57803
01:26:56|0.57854
01:26:56|0.5795
01:26:57|0.5795
01:26:59|0.57929
01:27:00|0.57937
01:27:01|0.57903
01:27:02|0.57903
01:27:03|0.57896
01:27:04|0.57918
01:27:05|0.57935
01:27:06|0.57955
01:27:07|0.57955
01:27:08|0.5794
01:27:09|0.5794
01:27:10|0.5794
01:27:11|0.57932
01:27:11|0.57932
01:27:13|0.57912
01:27:14|0.57889
01:27:15|0.57897
01:27:16|0.57887
01:27:17|0.57887
01:27:18|0.57887
01:27:20|0.57897
01:27:21|0.57897
01:27:22|0.5779
01:27:23|0.57885
01:27:24|0.57949
01:27:25|0.5798
01:27:26|0.57935
01:27:28|0.57935
01:27:28|0.57896
01:27:30|0.57895
01:27:30|0.57953
01:27:32|0.57953
01:27:33|0.57953
01:27:34|0.57953
01:27:35|0.57953
01:27:36|0.57987
01:27:37|0.57948
01:27:38|0.57925
01:27:39|0.57909
01:27:40|0.57922
01:27:41|0.57947
01:27:42|0.57952
01:27:43|0.57952
01:27:44|0.5792
01:27:45|0.5792
01:27:46|0.5792
01:27:47|0.5792
01:27:48|0.57948
01:27:49|0.57948
01:27:50|0.57948
01:27:51|0.57896
01:27:52|0.57906
01:27:53|0.57915
01:27:54|0.57915
01:27:55|0.57915
01:27:56|0.57951
01:27:57|0.57955
01:27:58|0.57955
01:27:59|0.5795
01:28:00|0.5795
01:28:01|0.57958
01:28:02|0.57958
01:28:03|0.57938
01:28:04|0.57938
01:28:05|0.57938
01:28:06|0.57951
01:28:07|0.57951
01:28:08|0.5803
01:28:09|0.58028
01:28:10|0.58033
01:28:11|0.58016
01:28:12|0.57995
01:28:14|0.58009
01:28:14|0.58071
01:28:15|0.58074
01:28:17|0.58045
01:28:17|0.58045
01:28:18|0.58045
01:28:20|0.58045
01:28:21|0.58045
01:28:22|0.58074
01:28:22|0.58077
01:28:24|0.58039
01:28:25|0.58074
01:28:26|0.58177
01:28:27|0.58167
01:28:28|0.58192
01:28:29|0.58144
01:28:30|0.58275
01:28:31|0.58296
01:28:32|0.58238
01:28:33|0.5826
01:28:34|0.5826
01:28:35|0.58212
01:28:36|0.58212
01:28:37|0.58212
01:28:38|0.58212
01:28:39|0.58246
01:28:40|0.58246
01:28:42|0.58239
01:28:42|0.58239
01:28:43|0.58286
01:28:44|0.58286
01:28:45|0.58361
01:28:46|0.58389
01:28:47|0.584
01:28:48|0.58435
01:28:49|0.58436
01:28:50|0.58447
01:28:51|0.58426
01:28:52|0.58426
01:28:54|0.58416
01:28:54|0.5849
01:28:56|0.58474
01:28:57|0.58474
01:28:58|0.58509
01:28:59|0.58485
01:29:00|0.58574
01:29:00|0.58572
01:29:02|0.58546
01:29:03|0.58572
01:29:04|0.58554
01:29:05|0.58554
01:29:06|0.58551
01:29:07|0.58546
01:29:08|0.58546
01:29:10|0.58516
01:29:10|0.58527
01:29:11|0.58527
01:29:12|0.58527
01:29:13|0.585
01:29:14|0.58525
01:29:15|0.58511
01:29:16|0.58518
01:29:17|0.58502
01:29:18|0.5854
01:29:20|0.586
01:29:21|0.5865
01:29:22|0.5868
01:29:23|0.58646
01:29:24|0.58674
01:29:25|0.5868
01:29:26|0.5872
01:29:27|0.58711
01:29:28|0.58653
01:29:28|0.58656
01:29:30|0.58973
01:29:31|0.58973
01:29:32|0.58982
01:29:33|0.58947
01:29:34|0.5898
01:29:35|0.58982
01:29:36|0.58983
01:29:37|0.58983
01:29:38|0.58896
01:29:39|0.58945
01:29:40|0.58947
01:29:41|0.58947
01:29:42|0.58887
01:29:43|0.5891
01:29:44|0.58923
01:29:45|0.58928
01:29:46|0.58966
01:29:47|0.59
01:29:48|0.59
01:29:49|0.59
01:29:50|0.59
01:29:51|0.59023
01:29:52|0.58996
01:29:53|0.59008
01:29:54|0.58979
01:29:55|0.58958
01:29:56|0.58954
01:29:57|0.58924
01:29:58|0.58997
01:29:59|0.5897
01:30:00|0.58999
01:30:02|0.58823
01:30:03|0.58792
01:30:03|0.58752
01:30:04|0.5869
01:30:06|0.5865
01:30:06|0.58608
01:30:08|0.58623
01:30:08|0.58588
01:30:09|0.58626
01:30:11|0.58655
01:30:12|0.586
01:30:12|0.58601
01:30:14|0.5855
01:30:15|0.58551
01:30:16|0.585
01:30:17|0.58482
01:30:18|0.58394
01:30:19|0.58518
01:30:19|0.5854
01:30:21|0.58499
01:30:22|0.585
01:30:23|0.58511
01:30:25|0.58499
01:30:26|0.58426
01:30:27|0.58456
01:30:28|0.58386
01:30:29|0.58434
01:30:30|0.58409
01:30:31|0.58452
01:30:31|0.58436
01:30:32|0.58467
01:30:33|0.5838
01:30:35|0.58428
01:30:36|0.58437
01:30:36|0.58437
01:30:38|0.58439
01:30:39|0.58524
01:30:40|0.58464
01:30:40|0.58437
01:30:42|0.58443
01:30:43|0.58402
01:30:44|0.58417
01:30:44|0.58446
01:30:46|0.58441
01:30:47|0.58424
01:30:48|0.58445
01:30:49|0.58382
01:30:50|0.58344
01:30:51|0.58353
01:30:52|0.58318
01:30:53|0.58323
01:30:54|0.58349
01:30:55|0.58354
01:30:56|0.58312
01:30:57|0.58305
01:30:58|0.58351
01:30:59|0.58318
01:31:00|0.58305
01:31:01|0.5832
01:31:02|0.58309
01:31:03|0.58311
01:31:04|0.5834
01:31:05|0.5834
01:31:06|0.58337
01:31:07|0.58351
01:31:08|0.58351
01:31:09|0.58368
01:31:10|0.5831
01:31:11|0.58323
01:31:12|0.5831
01:31:13|0.58289
01:31:14|0.58263
01:31:15|0.58271
01:31:16|0.58194
01:31:17|0.58194
01:31:19|0.58207
01:31:19|0.58194
01:31:21|0.58219
01:31:22|0.58311
01:31:23|0.5818
01:31:24|0.58214
01:31:26|0.58189
01:31:26|0.58207
01:31:27|0.58207
01:31:28|0.58188
01:31:29|0.58207
01:31:31|0.58207
01:31:32|0.58213
01:31:33|0.58254
01:31:34|0.58273
01:31:35|0.58245
01:31:35|0.58231
01:31:36|0.58195
01:31:38|0.582
01:31:39|0.58167
01:31:40|0.58167
01:31:41|0.5817
01:31:42|0.58202
01:31:42|0.58202
01:31:44|0.582
01:31:44|0.58116
01:31:45|0.58093
01:31:47|0.58048
01:31:48|0.58006
01:31:49|0.58
01:31:50|0.58001
01:31:51|0.58042
01:31:52|0.58062
01:31:53|0.58088
01:31:54|0.58034
01:31:54|0.57982
01:31:55|0.57996
01:31:57|0.57996
01:31:58|0.57996
01:31:59|0.58001
01:32:00|0.57978
01:32:01|0.57969
01:32:01|0.57942
01:32:03|0.5789
01:32:04|0.57898
01:32:04|0.57885
01:32:06|0.57897
01:32:07|0.57931
01:32:08|0.57931
01:32:09|0.57998
01:32:10|0.57955
01:32:11|0.57955
01:32:12|0.57955
01:32:13|0.57947
01:32:14|0.57913
01:32:15|0.57919
01:32:16|0.57897
01:32:17|0.57897
01:32:18|0.57897
01:32:19|0.57897
01:32:20|0.57879
01:32:21|0.578
01:32:22|0.5783
01:32:24|0.57843
01:32:25|0.57888
01:32:26|0.57888
01:32:27|0.5785
01:32:28|0.57866
01:32:29|0.57839
01:32:30|0.57839
01:32:31|0.57839
01:32:32|0.578
01:32:33|0.57753
01:32:34|0.57749
01:32:35|0.5777
01:32:35|0.5777
01:32:37|0.57731
01:32:37|0.57754
01:32:38|0.57754
01:32:40|0.57701
01:32:41|0.577
01:32:42|0.57655
01:32:43|0.57658
01:32:44|0.57645
01:32:45|0.57654
01:32:46|0.57636
01:32:47|0.5762
01:32:48|0.57576
01:32:49|0.57576
01:32:50|0.57541
01:32:52|0.5758
01:32:52|0.57585
01:32:53|0.57585
01:32:54|0.57548
01:32:55|0.57548
01:32:56|0.57548
01:32:57|0.57521
01:32:58|0.5755
01:32:59|0.57535
01:33:00|0.57545
01:33:01|0.57501
01:33:02|0.57517
01:33:03|0.57502
01:33:04|0.57512
01:33:05|0.57512
01:33:06|0.57565
01:33:07|0.5755
01:33:08|0.57512
01:33:09|0.57514
01:33:10|0.57514
01:33:11|0.57563
01:33:12|0.5755
01:33:13|0.57585
01:33:15|0.57617
01:33:16|0.57593
01:33:17|0.57645
01:33:17|0.57645
01:33:19|0.57633
01:33:20|0.57638
01:33:21|0.57638
01:33:22|0.57585
01:33:23|0.57593
01:33:24|0.57593
01:33:25|0.57564
01:33:26|0.57517
01:33:27|0.57517
01:33:28|0.57451
01:33:29|0.57451
01:33:30|0.57477
01:33:31|0.57444
01:33:32|0.57443
01:33:33|0.57446
01:33:35|0.5738
01:33:35|0.57371
01:33:37|0.57343
01:33:38|0.57329
01:33:39|0.57318
01:33:40|0.57301
01:33:40|0.57301
01:33:42|0.57296
01:33:43|0.57271
01:33:44|0.57226
01:33:45|0.57221
01:33:46|0.57264
01:33:47|0.57226
01:33:48|0.57256
01:33:49|0.5726
01:33:50|0.57316
01:33:51|0.57273
01:33:52|0.5732
01:33:53|0.57264
01:33:54|0.57289
01:33:55|0.5724
01:33:56|0.57217
01:33:57|0.57222
01:33:58|0.57247
01:33:59|0.5726
01:34:00|0.57247
01:34:01|0.57258
01:34:02|0.5726
01:34:03|0.5726
01:34:04|0.57241
01:34:05|0.57241
01:34:06|0.57241
01:34:07|0.57241
01:34:08|0.57257
01:34:09|0.5728
01:34:10|0.57241
01:34:11|0.57241
01:34:12|0.57246
01:34:13|0.57246
01:34:14|0.57369
01:34:15|0.57427
01:34:16|0.5746
01:34:17|0.57431
01:34:18|0.57441
01:34:19|0.57431
01:34:20|0.57449
01:34:21|0.57518
01:34:22|0.57551
01:34:23|0.57555
01:34:25|0.57555
01:34:25|0.57566
01:34:26|0.57635
01:34:28|0.57669
01:34:29|0.57645
01:34:29|0.57645
01:34:31|0.57573
01:34:32|0.57573
01:34:33|0.57533
01:34:33|0.57553
01:34:35|0.57561
01:34:36|0.57625
01:34:37|0.57625
01:34:38|0.57666
01:34:39|0.57626
01:34:40|0.57709
01:34:41|0.57702
01:34:42|0.57729
01:34:43|0.57789
01:34:44|0.57794
01:34:45|0.57799
01:34:46|0.5786
01:34:47|0.57887
01:34:48|0.5795
01:34:49|0.5795
01:34:50|0.57922
01:34:51|0.57907
01:34:52|0.57947
01:34:53|0.57943
01:34:54|0.57922
01:34:55|0.57861
01:34:56|0.5783
01:34:57|0.57785
01:34:58|0.5779
01:34:59|0.57829
01:35:00|0.57829
01:35:01|0.57888
01:35:02|0.579
01:35:03|0.57883
01:35:04|0.578
01:35:05|0.57823
01:35:06|0.57801
01:35:07|0.57766
01:35:09|0.57813
01:35:10|0.57813
01:35:10|0.57897
01:35:11|0.57875
01:35:12|0.57875
01:35:13|0.57909
01:35:15|0.57909
01:35:16|0.579
01:35:17|0.579
01:35:17|0.57916
01:35:19|0.57935
01:35:20|0.57999
01:35:21|0.58
01:35:22|0.58018
01:35:22|0.58032
01:35:24|0.58056
01:35:25|0.581
01:35:26|0.58104
01:35:27|0.58118
01:35:29|0.58103
01:35:29|0.58137
01:35:31|0.58154
01:35:31|0.58154
01:35:32|0.5825
01:35:34|0.58239
01:35:34|0.583
01:35:36|0.58272
01:35:37|0.58263
01:35:37|0.58265
01:35:39|0.583
01:35:40|0.583
01:35:41|0.58282
01:35:42|0.5832
01:35:43|0.58352
01:35:44|0.58386
01:35:45|0.58377
01:35:46|0.58374
01:35:47|0.58373
01:35:48|0.58312
01:35:49|0.58312
01:35:50|0.583
01:35:51|0.58325
01:35:52|0.58323
01:35:53|0.58299
01:35:54|0.58299
01:35:55|0.583
01:35:56|0.58345
01:35:57|0.58313
01:35:58|0.58273
01:35:59|0.58251
01:36:00|0.58281
01:36:01|0.5825
01:36:02|0.58263
01:36:03|0.58207
01:36:05|0.58263
01:36:05|0.58179
01:36:06|0.58246
01:36:07|0.58278
01:36:08|0.58296
01:36:09|0.58345
01:36:10|0.58361
01:36:11|0.58314
01:36:12|0.58368
01:36:13|0.58385
01:36:14|0.58405
01:36:15|0.58405
01:36:16|0.58449
01:36:17|0.58457
01:36:19|0.58457
01:36:20|0.58434
01:36:20|0.58436
01:36:21|0.58455
01:36:23|0.58455
01:36:23|0.58485
01:36:25|0.58505
01:36:26|0.58505
01:36:26|0.585
01:36:27|0.58511
01:36:28|0.58511
01:36:29|0.58511
01:36:30|0.58487
01:36:32|0.58482
01:36:33|0.58481
01:36:34|0.58485
01:36:35|0.58485
01:36:36|0.58454
01:36:37|0.58454
01:36:38|0.58482
01:36:39|0.58565
01:36:40|0.58499
01:36:42|0.58499
01:36:42|0.58468
01:36:43|0.58497
01:36:44|0.58474
01:36:45|0.58474
01:36:46|0.58493
01:36:47|0.58444
01:36:48|0.58449
01:36:49|0.58449
01:36:50|0.58449
01:36:51|0.58449
01:36:52|0.58449
01:36:53|0.58449
01:36:54|0.58444
01:36:55|0.584
01:36:56|0.58358
01:36:57|0.58326
01:36:58|0.58326
01:36:59|0.58309
01:37:00|0.58276
01:37:01|0.58276
01:37:02|0.58224
01:37:03|0.58224
01:37:04|0.58276
01:37:05|0.58276
01:37:06|0.58301
01:37:07|0.58242
01:37:08|0.5822
01:37:09|0.58166
01:37:10|0.58197
01:37:11|0.58169
01:37:12|0.58161
01:37:13|0.58151
01:37:14|0.58139
01:37:15|0.58099
01:37:16|0.58051
01:37:17|0.58092
01:37:18|0.58024
01:37:19|0.58007
01:37:20|0.5803
01:37:21|0.5803
01:37:22|0.58064
01:37:23|0.58068
01:37:24|0.58108
01:37:25|0.58117
01:37:26|0.58117
01:37:28|0.58117
01:37:28|0.58134
01:37:30|0.58101
01:37:31|0.58067
01:37:32|0.58091
01:37:33|0.58088
01:37:34|0.58088
01:37:36|0.58065
01:37:36|0.58081
01:37:37|0.58081
01:37:39|0.58101
01:37:40|0.58101
01:37:40|0.58097
01:37:42|0.58048
01:37:43|0.58048
01:37:44|0.58045
01:37:44|0.58045
01:37:46|0.58063
01:37:47|0.58063
01:37:48|0.58021
01:37:49|0.58021
01:37:50|0.57983
01:37:51|0.57955
01:37:52|0.57917
01:37:53|0.57936
01:37:54|0.57975
01:37:55|0.57954
01:37:55|0.57919
01:37:57|0.57911
01:37:58|0.57911
01:37:58|0.57913
01:38:00|0.57885
01:38:01|0.57863
01:38:01|0.57884
01:38:03|0.57942
01:38:04|0.57954
01:38:05|0.57954
01:38:06|0.57962
01:38:07|0.5796
01:38:08|0.58003
01:38:09|0.58012
01:38:10|0.58028
01:38:11|0.5813
01:38:12|0.58064
01:38:13|0.5807
01:38:14|0.58083
01:38:15|0.58052
01:38:16|0.58091
01:38:17|0.58068
01:38:18|0.58068
01:38:19|0.58071
01:38:20|0.58161
01:38:21|0.582
01:38:22|0.5825
01:38:23|0.58178
01:38:24|0.58194
01:38:25|0.58194
01:38:26|0.58219
01:38:27|0.58219
01:38:28|0.5822
01:38:29|0.5822
01:38:31|0.5822
01:38:31|0.5822
01:38:32|0.58249
01:38:34|0.58288
01:38:35|0.58297
01:38:36|0.58301
01:38:37|0.58301
01:38:38|0.5825
01:38:39|0.58266
01:38:40|0.58329
01:38:41|0.58329
01:38:42|0.58301
01:38:43|0.58329
01:38:44|0.5829
01:38:45|0.5829
01:38:46|0.5829
01:38:47|0.58285
01:38:48|0.58283
01:38:49|0.58283
01:38:50|0.5831
01:38:51|0.5831
01:38:52|0.5831
01:38:53|0.5833
01:38:54|0.58343
01:38:55|0.58343
01:38:56|0.58343
01:38:57|0.58343
01:38:58|0.58343
01:38:59|0.58343
01:39:00|0.58343
01:39:01|0.58297
01:39:02|0.58339
01:39:03|0.5839
01:39:04|0.58302
01:39:05|0.58283
01:39:06|0.58348
01:39:07|0.58362
01:39:08|0.58362
01:39:09|0.58397
01:39:10|0.58437
01:39:11|0.58374
01:39:12|0.58349
01:39:13|0.58317
01:39:14|0.58317
01:39:15|0.58326
01:39:16|0.58386
01:39:17|0.58382
01:39:18|0.58354
01:39:19|0.58331
01:39:20|0.58345
01:39:21|0.58347
01:39:22|0.58347
01:39:23|0.58326
01:39:24|0.58338
01:39:25|0.58329
01:39:26|0.58329
01:39:27|0.58364
01:39:28|0.58364
01:39:29|0.58364
01:39:31|0.58364
01:39:32|0.58301
01:39:33|0.58284
01:39:34|0.58244
01:39:35|0.58244
01:39:36|0.58292
01:39:37|0.58292
01:39:38|0.58292
01:39:39|0.582
01:39:40|0.58208
01:39:41|0.58167
01:39:42|0.58147
01:39:43|0.58189
01:39:44|0.58204
01:39:46|0.58204
01:39:47|0.5825
01:39:47|0.5825
01:39:49|0.58288
01:39:49|0.58258
01:39:50|0.582
01:39:51|0.58224
01:39:52|0.58253
01:39:53|0.58271
01:39:54|0.5824
01:39:56|0.5824
01:39:57|0.5824
01:39:57|0.58198
01:39:59|0.58198
01:39:59|0.58191
01:40:01|0.58183
01:40:02|0.58216
01:40:03|0.58261
01:40:04|0.58267
01:40:04|0.5824
01:40:06|0.58235
01:40:07|0.58269
01:40:07|0.58269
01:40:09|0.58259
01:40:09|0.58282
01:40:11|0.58261
01:40:11|0.58236
01:40:13|0.58134
01:40:13|0.58133
01:40:14|0.58145
01:40:16|0.5819
01:40:17|0.58195
01:40:18|0.58259
01:40:18|0.58177
01:40:19|0.58093
01:40:21|0.58086
01:40:22|0.58086
01:40:23|0.58069
01:40:24|0.58104
01:40:25|0.58158
01:40:25|0.58175
01:40:27|0.58175
01:40:28|0.58182
01:40:29|0.58156
01:40:29|0.58097
01:40:31|0.58112
01:40:32|0.58112
01:40:33|0.58112
01:40:34|0.58072
01:40:35|0.58072
01:40:36|0.58001
01:40:38|0.58015
01:40:39|0.58003
01:40:40|0.57991
01:40:40|0.58032
01:40:41|0.58027
01:40:43|0.58027
01:40:44|0.58027
01:40:45|0.58027
01:40:46|0.57976
01:40:47|0.57976
01:40:48|0.57955
01:40:49|0.57984
01:40:50|0.57956
01:40:51|0.57921
01:40:53|0.57958
01:40:53|0.57958
01:40:54|0.5795
01:40:55|0.57931
01:40:56|0.57931
01:40:57|0.579
01:40:58|0.57894
01:40:59|0.57885
01:41:00|0.57931
01:41:01|0.57992
01:41:02|0.58009
01:41:03|0.58049
01:41:04|0.58075
01:41:06|0.58105
01:41:07|0.58114
01:41:08|0.58112
01:41:09|0.58099
01:41:09|0.58072
01:41:11|0.58072
01:41:12|0.58041
01:41:13|0.58041
01:41:14|0.58041
01:41:15|0.58076
01:41:16|0.58076
01:41:17|0.58025
01:41:18|0.57971
01:41:19|0.57971
01:41:20|0.57971
01:41:21|0.5795
01:41:22|0.57919
01:41:23|0.57911
01:41:24|0.57903
01:41:25|0.57899
01:41:26|0.57899
01:41:27|0.57935
01:41:28|0.58025
01:41:29|0.58005
01:41:30|0.57952
01:41:31|0.57897
01:41:32|0.57893
01:41:34|0.57875
01:41:35|0.57875
01:41:36|0.57887
01:41:37|0.57884
01:41:38|0.57893
01:41:39|0.57893
01:41:40|0.57867
01:41:41|0.57859
01:41:42|0.57844
01:41:43|0.57838
01:41:44|0.57838
01:41:45|0.57838
01:41:47|0.57822
01:41:47|0.57822
01:41:48|0.57827
01:41:50|0.57768
01:41:51|0.57776
01:41:52|0.57788
01:41:53|0.57798
01:41:54|0.57825
01:41:55|0.57848
01:41:56|0.57899
01:41:57|0.57909
01:41:58|0.57909
01:41:58|0.57854
01:42:00|0.57885
01:42:00|0.57855
01:42:01|0.57823
01:42:02|0.57823
01:42:03|0.57823
01:42:04|0.57825
01:42:06|0.57825
01:42:06|0.57825
01:42:08|0.57869
01:42:09|0.57854
01:42:09|0.57854
01:42:11|0.57854
01:42:12|0.57823
01:42:13|0.57817
01:42:14|0.57817
01:42:15|0.57817
01:42:16|0.57853
01:42:17|0.5782
01:42:18|0.57817
01:42:19|0.57866
01:42:20|0.57866
01:42:21|0.57866
01:42:22|0.57811
01:42:22|0.57788
01:42:24|0.57788
01:42:25|0.57788
01:42:25|0.57849
01:42:27|0.57849
01:42:28|0.57849
01:42:28|0.57849
01:42:30|0.57749
01:42:31|0.57809
01:42:31|0.57855
01:42:33|0.57769
01:42:34|0.57772
01:42:35|0.57793
01:42:37|0.57793
01:42:38|0.57739
01:42:39|0.57735
01:42:40|0.57743
01:42:41|0.57769
01:42:43|0.57793
01:42:44|0.57809
01:42:44|0.5783
01:42:45|0.5783
01:42:47|0.57848
01:42:47|0.57827
01:42:48|0.57827
01:42:50|0.57816
01:42:50|0.578
01:42:52|0.57777
01:42:53|0.57777
01:42:53|0.57829
01:42:54|0.57829
01:42:55|0.57829
01:42:56|0.57798
01:42:58|0.57741
01:42:59|0.57691
01:43:00|0.57691
01:43:01|0.576
01:43:02|0.5766
01:43:03|0.57777
01:43:05|0.57827
01:43:06|0.5783
01:43:07|0.57844
01:43:08|0.57848
01:43:09|0.57848
01:43:10|0.57819
01:43:11|0.57819
01:43:12|0.57819
01:43:13|0.57785
01:43:14|0.57765
01:43:15|0.57765
01:43:16|0.57799
01:43:17|0.57848
01:43:18|0.57848
01:43:19|0.57831
01:43:20|0.57831
01:43:21|0.57831
01:43:22|0.57773
01:43:23|0.57799
01:43:24|0.57799
01:43:25|0.57774
01:43:26|0.57766
01:43:27|0.57761
01:43:28|0.5776
01:43:29|0.5772
01:43:30|0.5772
01:43:31|0.5772
01:43:32|0.5772
01:43:33|0.5772
01:43:35|0.57763
01:43:36|0.57762
01:43:36|0.57762
01:43:37|0.57751
01:43:38|0.57762
01:43:40|0.57746
01:43:40|0.57779
01:43:42|0.5773
01:43:43|0.57725
01:43:44|0.57725
01:43:45|0.57725
01:43:45|0.5772
01:43:47|0.5772
01:43:48|0.5772
01:43:49|0.57725
01:43:49|0.57748
01:43:50|0.57748
01:43:52|0.57743
01:43:53|0.57755
01:43:54|0.577
01:43:55|0.577
01:43:56|0.57665
01:43:57|0.57657
01:43:58|0.57616
01:43:59|0.576
01:44:00|0.576
01:44:01|0.57588
01:44:02|0.57604
01:44:03|0.57651
01:44:04|0.57635
01:44:06|0.57635
01:44:06|0.57635
01:44:07|0.57635
01:44:08|0.57635
01:44:09|0.57665
01:44:11|0.57665
01:44:12|0.57665
01:44:13|0.57665
01:44:14|0.5774
01:44:15|0.5774
01:44:15|0.5776
01:44:16|0.5775
01:44:17|0.5775
01:44:19|0.5775
01:44:19|0.5775
01:44:21|0.57786
01:44:22|0.578
01:44:23|0.5785
01:44:24|0.579
01:44:25|0.579
01:44:26|0.57928
01:44:27|0.57927
01:44:28|0.57927
01:44:29|0.57927
01:44:30|0.57869
01:44:31|0.58007
01:44:32|0.58007
01:44:33|0.58072
01:44:34|0.58135
01:44:36|0.58164
01:44:37|0.58226
01:44:38|0.58226
01:44:39|0.58226
01:44:40|0.58238
01:44:41|0.5826
01:44:41|0.58245
01:44:43|0.58245
01:44:44|0.58264
01:44:44|0.5827
01:44:45|0.58264
01:44:47|0.58276
01:44:48|0.58264
01:44:49|0.58264
01:44:50|0.58289
01:44:51|0.58255
01:44:52|0.58281
01:44:53|0.58265
01:44:54|0.58265
01:44:55|0.58202
01:44:56|0.58273
01:44:57|0.58315
01:44:58|0.58297
01:45:00|0.58303
01:45:00|0.58367
01:45:01|0.58367
01:45:02|0.58394
01:45:03|0.58397
01:45:04|0.58382
01:45:05|0.58369
01:45:06|0.58402
01:45:07|0.5846
01:45:08|0.58455
01:45:09|0.58463
01:45:10|0.58383
01:45:11|0.58356
01:45:12|0.58398
01:45:13|0.5846
01:45:14|0.585
01:45:15|0.585
01:45:16|0.5845
01:45:17|0.58381
01:45:18|0.583
01:45:20|0.58272
01:45:20|0.58263
01:45:22|0.58272
01:45:23|0.583
01:45:23|0.58386
01:45:24|0.58386
01:45:25|0.58444
01:45:27|0.58397
01:45:27|0.58397
01:45:28|0.58452
01:45:30|0.58452
01:45:31|0.58394
01:45:31|0.58367
01:45:33|0.58442
01:45:34|0.58442
01:45:35|0.58473
01:45:36|0.58455
01:45:37|0.58455
01:45:38|0.58455
01:45:39|0.58458
01:45:41|0.58458
01:45:41|0.58458
01:45:42|0.58467
01:45:43|0.58467
01:45:44|0.58464
01:45:45|0.58471
01:45:46|0.58471
01:45:47|0.585
01:45:48|0.585
01:45:49|0.58422
01:45:50|0.58486
01:45:51|0.58486
01:45:52|0.58471
01:45:53|0.58456
01:45:54|0.58472
01:45:55|0.58472
01:45:56|0.58463
01:45:57|0.58463
01:45:58|0.58419
01:45:59|0.5842
01:46:00|0.5838
01:46:01|0.5838
01:46:02|0.5838
01:46:04|0.58376
01:46:04|0.58401
01:46:06|0.58447
01:46:06|0.58454
01:46:07|0.58419
01:46:08|0.58349
01:46:10|0.58348
01:46:11|0.58337
01:46:11|0.58299
01:46:13|0.58299
01:46:14|0.58299
01:46:15|0.58252
01:46:16|0.58287
01:46:17|0.58283
01:46:18|0.58356
01:46:19|0.58353
01:46:20|0.58353
01:46:21|0.58334
01:46:22|0.58273
01:46:23|0.58247
01:46:24|0.58269
01:46:25|0.58316
01:46:26|0.58316
01:46:27|0.58325
01:46:28|0.58325
01:46:29|0.58282
01:46:30|0.58338
01:46:31|0.58299
01:46:32|0.5831
01:46:33|0.58256
01:46:34|0.58253
01:46:35|0.58263
01:46:36|0.58283
01:46:38|0.5825
01:46:39|0.58315
01:46:40|0.58315
01:46:41|0.58251
01:46:42|0.58251
01:46:43|0.58239
01:46:44|0.58255
01:46:45|0.58262
01:46:47|0.58239
01:46:48|0.58239
01:46:48|0.58239
01:46:49|0.58239
01:46:51|0.58206
01:46:52|0.5823
01:46:53|0.58229
01:46:54|0.58217
01:46:55|0.58217
01:46:56|0.58163
01:46:57|0.58172
01:46:58|0.58172
01:46:59|0.58209
01:47:00|0.58172
01:47:01|0.58164
01:47:02|0.58132
01:47:03|0.58129
01:47:04|0.58184
01:47:05|0.58208
01:47:06|0.58212
01:47:07|0.58222
01:47:08|0.58216
01:47:09|0.581
01:47:10|0.581
01:47:11|0.58064
01:47:12|0.58117
01:47:13|0.58132
01:47:14|0.58066
01:47:15|0.581
01:47:16|0.58138
01:47:17|0.58153
01:47:18|0.58153
01:47:19|0.58114
01:47:20|0.581
01:47:21|0.5808
01:47:22|0.58078
01:47:24|0.58009
01:47:24|0.58048
01:47:25|0.58042
01:47:26|0.58075
01:47:27|0.58099
01:47:28|0.58101
01:47:29|0.58096
01:47:30|0.58096
01:47:31|0.58096
01:47:32|0.58096
01:47:33|0.58096
01:47:34|0.58016
01:47:35|0.58016
01:47:37|0.58024
01:47:38|0.5804
01:47:39|0.5804
01:47:40|0.5802
01:47:41|0.5797
01:47:42|0.57993
01:47:44|0.57959
01:47:45|0.57959
01:47:46|0.57959
01:47:46|0.5797
01:47:47|0.57961
01:47:48|0.57961
01:47:50|0.57976
01:47:51|0.58016
01:47:52|0.5804
01:47:53|0.58055
01:47:54|0.581
01:47:55|0.58099
01:47:56|0.58114
01:47:56|0.58122
01:47:57|0.58113
01:47:58|0.58099
01:48:00|0.58032
01:48:01|0.58056
01:48:02|0.58121
01:48:03|0.58152
01:48:04|0.58159
01:48:05|0.5808
01:48:06|0.58065
01:48:07|0.58028
01:48:08|0.58079
01:48:09|0.58121
01:48:10|0.58179
01:48:11|0.582
01:48:12|0.582
01:48:13|0.582
01:48:14|0.582
01:48:15|0.58198
01:48:16|0.58183
01:48:17|0.5827
01:48:18|0.58221
01:48:19|0.58231
01:48:20|0.58229
01:48:21|0.58222
01:48:22|0.58205
01:48:23|0.58144
01:48:24|0.58105
01:48:25|0.58101
01:48:26|0.58101
01:48:27|0.58101
01:48:28|0.58169
01:48:29|0.58138
01:48:30|0.58138
01:48:31|0.58138
01:48:32|0.58138
01:48:33|0.58246
01:48:34|0.58289
01:48:35|0.58234
01:48:36|0.58226
01:48:37|0.58292
01:48:38|0.58276
01:48:39|0.583
01:48:40|0.58285
01:48:42|0.5831
01:48:42|0.583
01:48:43|0.58308
01:48:44|0.58292
01:48:45|0.58245
01:48:46|0.5826
01:48:47|0.58239
01:48:49|0.58239
01:48:49|0.58212
01:48:50|0.58212
01:48:51|0.5817
01:48:52|0.5817
01:48:53|0.58132
01:48:54|0.58162
01:48:55|0.58145
01:48:56|0.58144
01:48:58|0.58146
01:48:58|0.58171
01:49:00|0.58157
01:49:01|0.58091
01:49:02|0.58081
01:49:03|0.58093
01:49:04|0.58074
01:49:05|0.58141
01:49:06|0.5814
01:49:07|0.5814
01:49:08|0.5814
01:49:09|0.5814
01:49:10|0.58049
01:49:11|0.5802
01:49:12|0.58
01:49:13|0.58001
01:49:14|0.58001
01:49:15|0.57987
01:49:16|0.57934
01:49:17|0.57975
01:49:18|0.57975
01:49:19|0.57975
01:49:20|0.57957
01:49:21|0.57978
01:49:22|0.57983
01:49:23|0.5795
01:49:24|0.5792
01:49:25|0.579
01:49:26|0.57902
01:49:27|0.57902
01:49:28|0.57916
01:49:29|0.57916
01:49:30|0.57887
01:49:31|0.57859
01:49:32|0.57889
01:49:33|0.57889
01:49:34|0.57863
01:49:35|0.57863
01:49:36|0.57864
01:49:37|0.57902
01:49:38|0.57902
01:49:39|0.57902
01:49:40|0.57934
01:49:41|0.57934
01:49:43|0.57957
01:49:43|0.57957
01:49:44|0.57958
01:49:46|0.57958
01:49:46|0.57951
01:49:47|0.57955
01:49:49|0.57955
01:49:50|0.57958
01:49:51|0.57971
01:49:52|0.57967
01:49:53|0.57947
01:49:54|0.57947
01:49:55|0.57923
01:49:56|0.57954
01:49:57|0.57955
01:49:59|0.57955
01:49:59|0.58014
01:50:00|0.58014
01:50:01|0.57997
01:50:02|0.57997
01:50:03|0.58065
01:50:05|0.58082
01:50:05|0.57956
01:50:07|0.57982
01:50:08|0.58065
01:50:09|0.58081
01:50:10|0.58067
01:50:11|0.58009
01:50:12|0.58009
01:50:13|0.58009
01:50:14|0.58009
01:50:15|0.58009
01:50:16|0.58009
01:50:17|0.58009
01:50:18|0.58009
01:50:19|0.57962
01:50:20|0.57962
01:50:21|0.57962
01:50:22|0.57962
01:50:23|0.57962
01:50:24|0.57962
01:50:25|0.57962
01:50:26|0.58009
01:50:27|0.58009
01:50:28|0.58021
01:50:29|0.58021
01:50:30|0.58021
01:50:31|0.58021
01:50:32|0.58016
01:50:33|0.58009
01:50:34|0.58009
01:50:35|0.57962
01:50:36|0.57956
01:50:37|0.57956
01:50:38|0.57956
01:50:39|0.57956
01:50:40|0.57964
01:50:41|0.57965
01:50:42|0.57965
01:50:44|0.57965
01:50:45|0.57965
01:50:46|0.57966
01:50:47|0.57966
01:50:48|0.57966
01:50:49|0.57966
01:50:50|0.57966
01:50:51|0.57966
01:50:52|0.57966
01:50:53|0.57966
01:50:55|0.57966
01:50:55|0.57969
01:50:56|0.57969
01:50:57|0.57969
01:50:58|0.57969
01:51:00|0.57969
01:51:01|0.57984
01:51:02|0.57984
01:51:03|0.57984
01:51:03|0.58008
01:51:04|0.58067
01:51:06|0.58093
01:51:07|0.58084
01:51:08|0.58079
01:51:09|0.58105
01:51:10|0.58141
01:51:11|0.58134
01:51:12|0.58167
01:51:13|0.58167
01:51:14|0.58137
01:51:15|0.58137
01:51:16|0.58137
01:51:17|0.58075
01:51:18|0.58075
01:51:19|0.58075
01:51:20|0.58075
01:51:21|0.58075
01:51:22|0.58047
01:51:23|0.58047
01:51:25|0.581
01:51:25|0.5814
01:51:26|0.58154
01:51:27|0.58154
01:51:28|0.5818
01:51:29|0.582
01:51:30|0.5822
01:51:31|0.5822
01:51:32|0.5822
01:51:33|0.5822
01:51:34|0.58184
01:51:35|0.58189
01:51:36|0.58189
01:51:37|0.58224
01:51:38|0.58261
01:51:39|0.58261
01:51:40|0.58214
01:51:42|0.58214
01:51:42|0.58214
01:51:44|0.58213
01:51:45|0.58213
01:51:46|0.58213
01:51:47|0.58251
01:51:48|0.58219
01:51:50|0.58204
01:51:50|0.58207
01:51:51|0.58207
01:51:52|0.58219
01:51:53|0.58219
01:51:54|0.58219
01:51:55|0.58214
01:51:57|0.5822
01:51:57|0.58241
01:51:58|0.58219
01:51:59|0.58219
01:52:01|0.58229
01:52:02|0.58229
01:52:03|0.58229
01:52:04|0.58229
01:52:05|0.5827
01:52:06|0.5827
01:52:07|0.58246
01:52:08|0.58246
01:52:10|0.5832
01:52:10|0.58339
01:52:11|0.58339
01:52:12|0.5835
01:52:13|0.5835
01:52:14|0.5835
01:52:15|0.58373
01:52:17|0.58373
01:52:17|0.58373
01:52:18|0.58373
01:52:19|0.58373
01:52:20|0.58385
01:52:21|0.58401
01:52:23|0.58412
01:52:24|0.58412
01:52:25|0.58407
01:52:25|0.58384
01:52:27|0.58344
01:52:28|0.58302
01:52:28|0.58302
01:52:29|0.58331
01:52:31|0.58331
01:52:31|0.58331
01:52:32|0.58347
01:52:33|0.58347
01:52:35|0.58334
01:52:35|0.58334
01:52:37|0.5827
01:52:37|0.5827
01:52:38|0.5827
01:52:40|0.5827
01:52:40|0.58243
01:52:42|0.58201
01:52:43|0.58192
01:52:44|0.58206
01:52:45|0.58206
01:52:46|0.58206
01:52:47|0.58206
01:52:48|0.58206
01:52:49|0.58243
01:52:50|0.58258
01:52:52|0.58229
01:52:52|0.58204
01:52:54|0.58204
01:52:54|0.58193
01:52:55|0.58193
01:52:56|0.58255
01:52:57|0.58229
01:52:59|0.58229
01:53:00|0.583
01:53:01|0.583
01:53:02|0.583
01:53:03|0.58224
01:53:04|0.58213
01:53:05|0.58184
01:53:06|0.583
01:53:07|0.583
01:53:08|0.58324
01:53:09|0.58291
01:53:11|0.58264
01:53:12|0.58255
01:53:13|0.58255
01:53:14|0.58255
01:53:15|0.582
01:53:16|0.58167
01:53:17|0.58167
01:53:18|0.58167
01:53:19|0.58167
01:53:20|0.58159
01:53:21|0.58159
01:53:22|0.58169
01:53:23|0.58113
01:53:24|0.58089
01:53:25|0.58089
01:53:26|0.58065
01:53:27|0.58065
01:53:28|0.58065
01:53:29|0.58065
01:53:30|0.58067
01:53:31|0.58067
01:53:32|0.58084
01:53:33|0.58084
01:53:34|0.58089
01:53:35|0.58089
01:53:36|0.58089
01:53:37|0.58075
01:53:38|0.58075
01:53:39|0.58075
01:53:40|0.58075
01:53:41|0.58075
01:53:43|0.58077
01:53:44|0.58077
01:53:44|0.58159
01:53:46|0.58159
01:53:46|0.58159
01:53:47|0.58144
01:53:49|0.58091
01:53:50|0.58091
01:53:51|0.58052
01:53:52|0.58033
01:53:54|0.58054
01:53:54|0.57981
01:53:56|0.57943
01:53:57|0.57939
01:53:58|0.57928
01:53:59|0.57928
01:54:00|0.57928
01:54:01|0.57928
01:54:02|0.57928
01:54:04|0.57928
01:54:04|0.57928
01:54:06|0.57923
01:54:07|0.5798
01:54:08|0.58039
01:54:08|0.58108
01:54:10|0.58074
01:54:11|0.58023
01:54:11|0.58023
01:54:13|0.58023
01:54:14|0.58033
01:54:15|0.58033
01:54:16|0.58009
01:54:17|0.58009
01:54:18|0.57977
01:54:19|0.57977
01:54:20|0.57977
01:54:21|0.58005
01:54:22|0.58005
01:54:23|0.5795
01:54:24|0.5795
01:54:25|0.57948
01:54:26|0.57975
01:54:27|0.57983
01:54:28|0.57931
01:54:29|0.57953
01:54:30|0.57953
01:54:31|0.57953
01:54:32|0.57892
01:54:33|0.57874
01:54:34|0.57844
01:54:35|0.57851
01:54:36|0.57826
01:54:37|0.57855
01:54:38|0.57871
01:54:39|0.57886
01:54:40|0.57914
01:54:41|0.57922
01:54:42|0.57892
01:54:44|0.57858
01:54:45|0.57858
01:54:45|0.57858
01:54:47|0.57841
01:54:48|0.57847
01:54:49|0.57847
01:54:50|0.57847
01:54:51|0.57847
01:54:52|0.57847
01:54:53|0.57858
01:54:54|0.57829
01:54:55|0.57829
01:54:56|0.57829
01:54:57|0.57829
01:54:58|0.57846
01:54:59|0.57846
01:55:00|0.57809
01:55:01|0.57809
01:55:02|0.57826
01:55:04|0.57825
01:55:04|0.57791
01:55:05|0.57807
01:55:06|0.57816
01:55:07|0.57829
01:55:08|0.57829
01:55:09|0.57858
01:55:10|0.57858
01:55:12|0.57824
01:55:12|0.57824
01:55:14|0.57811
01:55:15|0.57833
01:55:15|0.57787
01:55:17|0.57787
01:55:18|0.578
01:55:19|0.57786
01:55:20|0.57765
01:55:21|0.57765
01:55:22|0.57765
01:55:23|0.57748
01:55:24|0.57719
01:55:26|0.57726
01:55:26|0.57742
01:55:27|0.57725
01:55:28|0.57701
01:55:29|0.577
01:55:30|0.57711
01:55:31|0.57711
01:55:32|0.57719
01:55:33|0.57731
01:55:34|0.57721
01:55:35|0.57721
01:55:36|0.57721
01:55:37|0.57721
01:55:38|0.57721
01:55:39|0.57719
01:55:40|0.57719
01:55:41|0.57721
01:55:42|0.57721
01:55:43|0.57735
01:55:45|0.57723
01:55:45|0.57723
01:55:47|0.57686
01:55:47|0.57686
01:55:49|0.577
01:55:50|0.5774
01:55:51|0.57743
01:55:53|0.57716
01:55:53|0.57716
01:55:54|0.57716
01:55:55|0.57716
01:55:56|0.57716
01:55:57|0.57743
01:55:58|0.57743
01:55:59|0.57743
01:56:01|0.57752
01:56:02|0.57752
01:56:03|0.57809
01:56:04|0.57868
01:56:05|0.57858
01:56:06|0.57888
01:56:07|0.57888
01:56:08|0.57888
01:56:09|0.57888
01:56:10|0.579
01:56:11|0.57885
01:56:12|0.57925
01:56:13|0.57925
01:56:14|0.57958
01:56:15|0.58009
01:56:16|0.58009
01:56:17|0.58021
01:56:18|0.58007
01:56:19|0.57955
01:56:20|0.5792
01:56:21|0.5792
01:56:22|0.5792
01:56:23|0.5792
01:56:24|0.579
01:56:25|0.579
01:56:26|0.57906
01:56:27|0.5794
01:56:28|0.57905
01:56:29|0.57905
01:56:30|0.57905
01:56:31|0.57991
01:56:32|0.57991
01:56:33|0.58
01:56:34|0.58
01:56:35|0.57977
01:56:36|0.57927
01:56:37|0.57927
01:56:38|0.57927
01:56:39|0.57981
01:56:40|0.57981
01:56:41|0.58007
01:56:42|0.58037
01:56:43|0.58104
01:56:44|0.58104
01:56:45|0.58095
01:56:47|0.58095
01:56:48|0.58095
01:56:48|0.58034
01:56:49|0.58034
01:56:51|0.58062
01:56:52|0.58059
01:56:53|0.58081
01:56:54|0.58081
01:56:54|0.58081
01:56:55|0.58081
01:56:57|0.58081
01:56:58|0.58081
01:56:59|0.58076
01:56:59|0.57981
01:57:01|0.5801
01:57:01|0.58059
01:57:02|0.58076
01:57:04|0.58076
01:57:05|0.58076
01:57:06|0.58108
01:57:07|0.58035
01:57:08|0.58034
01:57:10|0.58021
01:57:10|0.58021
01:57:11|0.58031
01:57:12|0.58031
01:57:13|0.58031
01:57:14|0.58031
01:57:15|0.58031
01:57:16|0.5805
01:57:17|0.58069
01:57:18|0.5808
01:57:20|0.58053
01:57:21|0.58
01:57:22|0.57995
01:57:23|0.57995
01:57:23|0.57995
01:57:25|0.57932
01:57:26|0.57905
01:57:27|0.5794
01:57:28|0.5794
01:57:29|0.5794
01:57:29|0.5794
01:57:30|0.5794
01:57:32|0.57932
01:57:32|0.57928
01:57:34|0.57928
01:57:34|0.57892
01:57:36|0.57892
01:57:37|0.57894
01:57:38|0.57914
01:57:39|0.57901
01:57:40|0.57868
01:57:41|0.57868
01:57:42|0.57908
01:57:43|0.579
01:57:44|0.579
01:57:45|0.57965
01:57:47|0.57943
01:57:48|0.57943
01:57:49|0.57943
01:57:50|0.57943
01:57:51|0.57928
01:57:53|0.57925
01:57:53|0.57925
01:57:54|0.57925
01:57:56|0.57869
01:57:56|0.57901
01:57:57|0.57872
01:57:58|0.57872
01:58:00|0.57872
01:58:01|0.57872
01:58:02|0.57872
01:58:03|0.57882
01:58:04|0.57894
01:58:05|0.57894
01:58:06|0.57905
01:58:07|0.5793
01:58:08|0.57969
01:58:09|0.57969
01:58:10|0.57969
01:58:11|0.57958
01:58:11|0.57966
01:58:13|0.57979
01:58:14|0.57979
01:58:15|0.57983
01:58:16|0.57983
01:58:17|0.57983
01:58:18|0.57983
01:58:19|0.57979
01:58:19|0.58
01:58:21|0.58
01:58:21|0.57998
01:58:23|0.57998
01:58:24|0.57981
01:58:25|0.57981
01:58:25|0.57997
01:58:27|0.58045
01:58:27|0.58045
01:58:29|0.58031
01:58:29|0.58031
01:58:30|0.58025
01:58:31|0.58025
01:58:33|0.58025
01:58:34|0.58025
01:58:35|0.57997
01:58:35|0.57997
01:58:37|0.57997
01:58:37|0.58
01:58:39|0.58
01:58:40|0.58
01:58:41|0.58
01:58:42|0.57993
01:58:43|0.57992
01:58:44|0.57976
01:58:45|0.57993
01:58:46|0.58
01:58:47|0.58043
01:58:48|0.58059
01:58:49|0.58059
01:58:51|0.58059
01:58:51|0.5807
01:58:53|0.58068
01:58:54|0.58046
01:58:55|0.58093
01:58:56|0.58084
01:58:58|0.58062
01:58:58|0.58062
01:58:59|0.58062
01:59:01|0.58062
01:59:02|0.5812
01:59:02|0.5812
01:59:04|0.58094
01:59:05|0.58094
01:59:06|0.58094
01:59:07|0.58094
01:59:08|0.58094
01:59:09|0.58105
01:59:11|0.58105
01:59:11|0.58079
01:59:13|0.58047
01:59:13|0.58052
01:59:15|0.58052
01:59:15|0.58052
01:59:17|0.58052
01:59:18|0.58052
01:59:19|0.58042
01:59:19|0.58042
01:59:20|0.58032
01:59:22|0.5808
01:59:23|0.5808
01:59:24|0.5808
01:59:25|0.5808
01:59:25|0.5808
01:59:26|0.58052
01:59:27|0.58023
01:59:28|0.58023
01:59:30|0.58023
01:59:31|0.58023
01:59:32|0.58097
01:59:33|0.58097
01:59:33|0.58074
01:59:34|0.58074
01:59:35|0.58074
01:59:37|0.58074
01:59:37|0.58105
01:59:39|0.58105
01:59:39|0.58083
01:59:40|0.58083
01:59:42|0.5807
01:59:43|0.58065
01:59:44|0.58065
01:59:45|0.58025
01:59:45|0.58025
01:59:47|0.58
01:59:48|0.57944
01:59:49|0.57946
01:59:51|0.57946
01:59:52|0.58001
01:59:53|0.57948
01:59:54|0.57985
01:59:55|0.57985
01:59:56|0.57967
01:59:57|0.57913
01:59:58|0.579
01:59:59|0.57927
02:00:01|0.57927
02:00:01|0.57968
02:00:03|0.57951
02:00:04|0.57954
02:00:04|0.57955
02:00:06|0.5793
02:00:07|0.57949
02:00:08|0.57928
02:00:09|0.57928
02:00:10|0.57928
02:00:11|0.57981
02:00:12|0.57981
02:00:13|0.57925
02:00:14|0.57903
02:00:15|0.5788
02:00:16|0.57903
02:00:18|0.57904
02:00:18|0.57879
02:00:19|0.57882
02:00:20|0.57875
02:00:21|0.57869
02:00:22|0.57869
02:00:23|0.57869
02:00:24|0.57869
02:00:25|0.57855
02:00:26|0.57832
02:00:27|0.57832
02:00:28|0.57832
02:00:29|0.57832
02:00:30|0.57832
02:00:31|0.57776
02:00:32|0.57817
02:00:33|0.57817
02:00:34|0.57817
02:00:36|0.57828
02:00:36|0.57828
02:00:38|0.57828
02:00:38|0.57828
02:00:39|0.57832
02:00:41|0.57832
02:00:41|0.57832
02:00:42|0.57813
02:00:43|0.57798
02:00:44|0.57759
02:00:45|0.5777
02:00:46|0.5777
02:00:47|0.5777
02:00:49|0.57799
02:00:50|0.57809
02:00:51|0.57829
02:00:52|0.57829
02:00:53|0.5784
02:00:54|0.57828
02:00:55|0.57828
02:00:56|0.57828
02:00:57|0.57812
02:00:59|0.57821
02:00:59|0.57776
02:01:00|0.57776
02:01:01|0.57778
02:01:03|0.57778
02:01:04|0.577
02:01:05|0.57758
02:01:06|0.57758
02:01:07|0.57781
02:01:08|0.578
02:01:09|0.578
02:01:10|0.57771
02:01:11|0.57771
02:01:12|0.57758
02:01:13|0.57758
02:01:14|0.57728
02:01:15|0.57748
02:01:16|0.57737
02:01:17|0.57714
02:01:18|0.57714
02:01:19|0.577
02:01:20|0.57669
02:01:21|0.57708
02:01:22|0.57718
02:01:23|0.57719
02:01:24|0.57681
02:01:26|0.57681
02:01:27|0.57713
02:01:27|0.57738
02:01:28|0.57748
02:01:29|0.57764
02:01:30|0.57764
02:01:31|0.57764
02:01:33|0.57764
02:01:33|0.57764
02:01:34|0.57764
02:01:35|0.57692
02:01:36|0.57685
02:01:37|0.57667
02:01:38|0.57667
02:01:40|0.57665
02:01:41|0.57665
02:01:41|0.57617
02:01:43|0.5761
02:01:44|0.5761
02:01:44|0.5761
02:01:45|0.5761
02:01:46|0.57573
02:01:47|0.57538
02:01:49|0.57534
02:01:49|0.57547
02:01:51|0.57556
02:01:52|0.57556
02:01:53|0.57556
02:01:54|0.57556
02:01:55|0.57555
02:01:56|0.57543
02:01:57|0.57557
02:01:58|0.57557
02:01:59|0.57557
02:02:01|0.57556
02:02:01|0.57557
02:02:02|0.57557
02:02:03|0.57557
02:02:05|0.5757
02:02:06|0.57581
02:02:07|0.57599
02:02:08|0.57615
02:02:09|0.5762
02:02:10|0.57566
02:02:12|0.57558
02:02:13|0.57549
02:02:14|0.57556
02:02:15|0.57589
02:02:16|0.57627
02:02:17|0.57614
02:02:18|0.57614
02:02:19|0.57608
02:02:20|0.57608
02:02:21|0.57608
02:02:22|0.57608
02:02:23|0.57608
02:02:24|0.57608
02:02:25|0.57608
02:02:26|0.576
02:02:27|0.5761
02:02:28|0.5761
02:02:29|0.5761
02:02:30|0.57624
02:02:31|0.57659
02:02:32|0.57659
02:02:33|0.57659
02:02:34|0.57649
02:02:35|0.57649
02:02:36|0.57649
02:02:37|0.57646
02:02:38|0.57646
02:02:39|0.57646
02:02:40|0.57685
02:02:41|0.57661
02:02:42|0.57646
02:02:43|0.57646
02:02:44|0.57615
02:02:45|0.57614
02:02:46|0.57642
02:02:47|0.57642
02:02:48|0.57642
02:02:49|0.57642
02:02:50|0.57642
02:02:52|0.57615
02:02:53|0.57615
02:02:54|0.57624
02:02:55|0.57617
02:02:56|0.57652
02:02:57|0.57652
02:02:58|0.57596
02:02:59|0.57596
02:03:00|0.57596
02:03:01|0.57596
02:03:02|0.5764
02:03:04|0.57616
02:03:04|0.57577
02:03:06|0.57573
02:03:07|0.57574
02:03:07|0.57574
02:03:09|0.57574
02:03:10|0.57571
02:03:11|0.57571
02:03:12|0.57571
02:03:12|0.57539
02:03:14|0.57528
02:03:15|0.57528
02:03:16|0.57513
02:03:17|0.57449
02:03:18|0.57438
02:03:19|0.57438
02:03:20|0.5744
02:03:21|0.57456
02:03:22|0.57495
02:03:23|0.57499
02:03:24|0.57471
02:03:25|0.57491
02:03:26|0.57461
02:03:27|0.57461
02:03:28|0.57483
02:03:29|0.57483
02:03:30|0.57435
02:03:31|0.57435
02:03:32|0.57426
02:03:33|0.57427
02:03:34|0.57427
02:03:35|0.57349
02:03:36|0.57375
02:03:37|0.57367
02:03:38|0.57359
02:03:39|0.57317
02:03:40|0.57341
02:03:41|0.57332
02:03:42|0.57319
02:03:43|0.57327
02:03:44|0.5733
02:03:45|0.5733
02:03:46|0.57332
02:03:47|0.57337
02:03:48|0.57286
02:03:49|0.57287
02:03:50|0.57271
02:03:51|0.57272
02:03:53|0.57296
02:03:53|0.57304
02:03:54|0.57304
02:03:55|0.57304
02:03:56|0.57304
02:03:57|0.57319
02:03:58|0.57355
02:03:59|0.57321
02:04:01|0.57356
02:04:01|0.57379
02:04:02|0.57397
02:04:03|0.574
02:04:04|0.574
02:04:06|0.574
02:04:06|0.574
02:04:08|0.57416
02:04:09|0.57397
02:04:10|0.57395
02:04:11|0.5739
02:04:11|0.57339
02:04:13|0.57339
02:04:14|0.57339
02:04:15|0.57339
02:04:16|0.57339
02:04:17|0.57339
02:04:18|0.57345
02:04:19|0.57367
02:04:20|0.57348
02:04:22|0.57332
02:04:23|0.57332
02:04:24|0.57337
02:04:25|0.57356
02:04:26|0.57356
02:04:27|0.57377
02:04:28|0.57409
02:04:29|0.57402
02:04:30|0.57411
02:04:31|0.57406
02:04:32|0.57406
02:04:33|0.57377
02:04:34|0.5735
02:04:35|0.57374
02:04:36|0.57364
02:04:37|0.57385
02:04:38|0.57385
02:04:39|0.57369
02:04:40|0.57369
02:04:41|0.57369
02:04:42|0.57369
02:04:43|0.57369
02:04:44|0.57369
02:04:45|0.57372
02:04:46|0.57348
02:04:47|0.57348
02:04:48|0.57348
02:04:49|0.57348
02:04:50|0.57396
02:04:51|0.57396
02:04:52|0.57397
02:04:53|0.57397
02:04:55|0.574
02:04:55|0.57396
02:04:57|0.57396
02:04:58|0.57377
02:04:59|0.57377
02:04:59|0.5739
02:05:01|0.5739
02:05:01|0.5739
02:05:03|0.57396
02:05:04|0.57396
02:05:05|0.57396
02:05:06|0.57396
02:05:07|0.57411
02:05:08|0.57411
02:05:09|0.57411
02:05:10|0.57431
02:05:11|0.57431
02:05:12|0.57431
02:05:13|0.57431
02:05:14|0.57378
02:05:15|0.57378
02:05:16|0.57378
02:05:17|0.57449
02:05:18|0.57449
02:05:19|0.57417
02:05:20|0.57415
02:05:21|0.57415
02:05:22|0.57396
02:05:24|0.57396
02:05:25|0.57394
02:05:26|0.57407
02:05:28|0.57348
02:05:29|0.57358
02:05:29|0.57364
02:05:30|0.57364
02:05:31|0.57357
02:05:32|0.57357
02:05:33|0.57357
02:05:35|0.57398
02:05:36|0.57398
02:05:37|0.57398
02:05:38|0.57398
02:05:39|0.57398
02:05:40|0.57459
02:05:41|0.57459
02:05:42|0.57443
02:05:43|0.57452
02:05:44|0.57452
02:05:45|0.57456
02:05:46|0.57456
02:05:47|0.57456
02:05:48|0.57459
02:05:49|0.57393
02:05:50|0.57377
02:05:51|0.57419
02:05:52|0.57419
02:05:53|0.57412
02:05:54|0.57412
02:05:55|0.57412
02:05:56|0.57441
02:05:57|0.57457
02:05:58|0.57457
02:05:59|0.57417
02:06:00|0.57417
02:06:01|0.57417
02:06:02|0.57417
02:06:04|0.57476
02:06:05|0.57433
02:06:06|0.57407
02:06:06|0.57382
02:06:08|0.57382
02:06:09|0.57382
02:06:10|0.57382
02:06:11|0.57334
02:06:12|0.57322
02:06:13|0.57322
02:06:13|0.57315
02:06:15|0.57315
02:06:16|0.57356
02:06:16|0.57356
02:06:17|0.57356
02:06:19|0.573
02:06:20|0.573
02:06:21|0.573
02:06:22|0.57366
02:06:23|0.57393
02:06:24|0.574
02:06:26|0.57435
02:06:26|0.57407
02:06:27|0.57395
02:06:28|0.57358
02:06:30|0.57358
02:06:39|0.57414
02:06:40|0.573
02:06:41|0.573
02:06:42|0.57184
02:06:43|0.5718
02:06:44|0.57126
02:06:46|0.57143
02:06:46|0.57078
02:06:47|0.57078
02:06:48|0.57001
02:06:49|0.57001
02:06:50|0.57065
02:06:51|0.5701
02:06:52|0.57078
02:06:53|0.57088
02:06:54|0.57133
02:06:55|0.57133
02:06:56|0.57117
02:06:57|0.57136
02:06:58|0.57106
02:06:59|0.57123
02:07:00|0.57123
02:07:01|0.57113
02:07:02|0.5713
02:07:03|0.57097
02:07:04|0.57019
02:07:06|0.56996
02:07:07|0.56998
02:07:07|0.56998
02:07:09|0.56942
02:07:10|0.56843
02:07:11|0.5691
02:07:12|0.5691
02:07:13|0.56839
02:07:14|0.56839
02:07:15|0.56881
02:07:16|0.56875
02:07:17|0.56838
02:07:18|0.56873
02:07:19|0.56839
02:07:20|0.56825
02:07:21|0.56845
02:07:22|0.56878
02:07:23|0.56881
02:07:24|0.56868
02:07:25|0.5685
02:07:27|0.56889
02:07:28|0.569
02:07:28|0.56918
02:07:29|0.56918
02:07:31|0.56918
02:07:32|0.56918
02:07:33|0.56918
02:07:34|0.56985
02:07:35|0.56912
02:07:36|0.5694
02:07:38|0.56939
02:07:38|0.56939
02:07:39|0.56928
02:07:40|0.5695
02:07:41|0.5695
02:07:42|0.56929
02:07:43|0.56929
02:07:44|0.56889
02:07:45|0.56993
02:07:46|0.57
02:07:47|0.57038
02:07:48|0.57031
02:07:49|0.57092
02:07:50|0.57108
02:07:51|0.57108
02:07:52|0.57111
02:07:53|0.57048
02:07:54|0.57048
02:07:55|0.57003
02:07:56|0.56999
02:07:57|0.57
02:07:59|0.57028
02:08:00|0.57099
02:08:00|0.57084
02:08:02|0.57095
02:08:03|0.57064
02:08:04|0.57023
02:08:05|0.57023
02:08:06|0.57023
02:08:06|0.57023
02:08:08|0.57023
02:08:09|0.57008
02:08:09|0.56968
02:08:11|0.56941
02:08:11|0.56984
02:08:13|0.57015
02:08:14|0.57
02:08:15|0.56959
02:08:16|0.56959
02:08:17|0.56959
02:08:18|0.5698
02:08:19|0.56951
02:08:20|0.56951
02:08:21|0.56889
02:08:22|0.56881
02:08:23|0.56881
02:08:24|0.5688
02:08:25|0.56923
02:08:26|0.5689
02:08:28|0.5688
02:08:29|0.5688
02:08:30|0.56963
02:08:31|0.56963
02:08:32|0.56957
02:08:32|0.56957
02:08:34|0.56949
02:08:35|0.56887
02:08:36|0.56872
02:08:37|0.56929
02:08:38|0.56901
02:08:39|0.56916
02:08:40|0.56918
02:08:41|0.56851
02:08:42|0.56854
02:08:44|0.56866
02:08:45|0.56866
02:08:45|0.56866
02:08:46|0.56866
02:08:47|0.56866
02:08:48|0.56866
02:08:49|0.568
02:08:50|0.568
02:08:51|0.56849
02:08:52|0.56849
02:08:53|0.56849
02:08:54|0.56854
02:08:55|0.5689
02:08:56|0.5689
02:08:58|0.5668
02:08:58|0.56703
02:09:00|0.56682
02:09:01|0.56671
02:09:02|0.56671
02:09:03|0.56702
02:09:04|0.56708
02:09:05|0.56727
02:09:06|0.56706
02:09:07|0.56706
02:09:08|0.56706
02:09:09|0.56685
02:09:10|0.56685
02:09:11|0.56734
02:09:12|0.56749
02:09:13|0.567
02:09:14|0.56696
02:09:15|0.56721
02:09:16|0.56718
02:09:17|0.56718
02:09:18|0.56718
02:09:19|0.56718
02:09:20|0.56721
02:09:21|0.56721
02:09:22|0.56785
02:09:23|0.56678
02:09:24|0.56598
02:09:25|0.56649
02:09:26|0.56673
02:09:27|0.56673
02:09:29|0.56662
02:09:30|0.56642
02:09:31|0.56582
02:09:32|0.565
02:09:33|0.56542
02:09:34|0.56566
02:09:35|0.5653
02:09:36|0.56563
02:09:37|0.566
02:09:38|0.56636
02:09:39|0.56659
02:09:40|0.56558
02:09:41|0.56558
02:09:42|0.56553
02:09:43|0.56517
02:09:44|0.56542
02:09:45|0.56546
02:09:46|0.56546
02:09:48|0.56546
02:09:49|0.56561
02:09:50|0.56665
02:09:51|0.56684
02:09:51|0.56684
02:09:53|0.567
02:09:54|0.56703
02:09:55|0.5662
02:09:57|0.56602
02:09:57|0.56602
02:09:58|0.56618
02:10:00|0.56618
02:10:00|0.56618
02:10:02|0.56621
02:10:03|0.56581
02:10:04|0.566
02:10:05|0.56642
02:10:06|0.56642
02:10:06|0.56642
02:10:08|0.56611
02:10:09|0.56614
02:10:10|0.56614
02:10:11|0.56633
02:10:12|0.56611
02:10:13|0.56612
02:10:14|0.56634
02:10:15|0.56634
02:10:16|0.56702
02:10:17|0.56646
02:10:18|0.56649
02:10:19|0.56653
02:10:20|0.56695
02:10:21|0.56695
02:10:23|0.56696
02:10:23|0.56723
02:10:24|0.56736
02:10:25|0.56746
02:10:26|0.56775
02:10:28|0.56808
02:10:29|0.56768
02:10:31|0.56796
02:10:32|0.56796
02:10:33|0.56838
02:10:34|0.56854
02:10:35|0.5688
02:10:36|0.5689
02:10:37|0.569
02:10:38|0.56898
02:10:39|0.56949
02:10:40|0.56933
02:10:41|0.56898
02:10:42|0.56901
02:10:43|0.56901
02:10:44|0.56901
02:10:46|0.56889
02:10:47|0.56819
02:10:48|0.5682
02:10:49|0.5682
02:10:50|0.56881
02:10:51|0.56881
02:10:52|0.56818
02:10:53|0.56818
02:10:54|0.5681
02:10:55|0.56821
02:10:56|0.56827
02:10:57|0.56827
02:10:58|0.56802
02:10:59|0.56809
02:11:00|0.56811
02:11:01|0.56819
02:11:02|0.56819
02:11:03|0.56819
02:11:04|0.56819
02:11:05|0.56819
02:11:06|0.56945
02:11:07|0.56945
02:11:08|0.56939
02:11:09|0.56939
02:11:10|0.5693
02:11:11|0.56939
02:11:12|0.56939
02:11:13|0.56939
02:11:14|0.56954
02:11:15|0.56971
02:11:16|0.56971
02:11:17|0.56987
02:11:18|0.57
02:11:19|0.57018
02:11:20|0.57012
02:11:21|0.56968
02:11:22|0.56968
02:11:23|0.56984
02:11:24|0.56984
02:11:25|0.56968
02:11:26|0.56968
02:11:27|0.56969
02:11:29|0.56884
02:11:30|0.56884
02:11:31|0.56969
02:11:32|0.56882
02:11:34|0.56833
02:11:34|0.56758
02:11:35|0.56757
02:11:37|0.56779
02:11:38|0.56791
02:11:39|0.56791
02:11:40|0.56757
02:11:41|0.5683
02:11:42|0.5683
02:11:43|0.5683
02:11:44|0.56751
02:11:45|0.56751
02:11:47|0.56774
02:11:47|0.56774
02:11:48|0.56771
02:11:49|0.56748
02:11:50|0.56783
02:11:51|0.56823
02:11:52|0.56789
02:11:53|0.56779
02:11:54|0.56774
02:11:55|0.56774
02:11:56|0.56759
02:11:58|0.56759
02:11:58|0.56759
02:11:59|0.56759
02:12:00|0.56759
02:12:01|0.56759
02:12:02|0.56751
02:12:03|0.56755
02:12:05|0.56811
02:12:06|0.56811
02:12:06|0.56784
02:12:08|0.56736
02:12:09|0.56736
02:12:09|0.56697
02:12:11|0.567
02:12:12|0.567
02:12:12|0.567
02:12:14|0.567
02:12:15|0.56699
02:12:16|0.56699
02:12:17|0.56699
02:12:18|0.56698
02:12:19|0.56685
02:12:20|0.56685
02:12:21|0.56636
02:12:22|0.56698
02:12:23|0.567
02:12:24|0.56689
02:12:25|0.56686
02:12:26|0.56686
02:12:27|0.56686
02:12:28|0.56686
02:12:35|0.56685
02:12:36|0.567
02:12:37|0.56747
02:12:38|0.56747
02:12:39|0.568
02:12:40|0.568
02:12:41|0.568
02:12:42|0.568
02:12:43|0.568
02:12:44|0.56835
02:12:45|0.56835
02:12:46|0.568
02:12:48|0.568
02:12:48|0.568
02:12:50|0.568
02:12:51|0.56819
02:12:52|0.56772
02:12:53|0.56783
02:12:54|0.56783
02:12:55|0.56783
02:12:55|0.56792
02:12:56|0.56792
02:12:57|0.56792
02:12:59|0.56792
02:13:00|0.56775
02:13:01|0.56775
02:13:02|0.56775
02:13:03|0.56775
02:13:04|0.56818
02:13:04|0.56747
02:13:06|0.5675
02:13:07|0.56805
02:13:08|0.56796
02:13:09|0.56792
02:13:10|0.56819
02:13:11|0.56819
02:13:12|0.56783
02:13:13|0.56783
02:13:14|0.56805
02:13:15|0.56749
02:13:16|0.56749
02:13:17|0.56749
02:13:18|0.56749
02:13:19|0.56702
02:13:20|0.567
02:13:21|0.56741
02:13:22|0.56694
02:13:23|0.56694
02:13:24|0.56709
02:13:25|0.56709
02:13:26|0.56746
02:13:27|0.56758
02:13:28|0.56703
02:13:29|0.56703
02:13:31|0.5673
02:13:32|0.5673
02:13:33|0.56753
02:13:34|0.5672
02:13:35|0.56608
02:13:36|0.56599
02:13:38|0.567
02:13:38|0.5672
02:13:39|0.56741
02:13:40|0.56699
02:13:42|0.56699
02:13:42|0.56671
02:13:43|0.56671
02:13:44|0.56704
02:13:45|0.56677
02:13:47|0.56716
02:13:47|0.56727
02:13:49|0.56727
02:13:50|0.56733
02:13:50|0.56744
02:13:51|0.56724
02:13:53|0.56724
02:13:54|0.56724
02:13:55|0.56716
02:13:56|0.56716
02:13:57|0.56716
02:13:57|0.56716
02:13:59|0.56724
02:13:59|0.56728
02:14:01|0.56793
02:14:01|0.56771
02:14:02|0.56775
02:14:03|0.56775
02:14:05|0.5674
02:14:06|0.56741
02:14:07|0.5682
02:14:08|0.56779
02:14:09|0.56779
02:14:10|0.56798
02:14:10|0.56803
02:14:12|0.56803
02:14:13|0.56803
02:14:14|0.56803
02:14:15|0.56778
02:14:16|0.56778
02:14:17|0.56712
02:14:17|0.5672
02:14:18|0.56718
02:14:19|0.56718
02:14:21|0.56718
02:14:22|0.56757
02:14:23|0.567
02:14:23|0.56665
02:14:25|0.567
02:14:26|0.56705
02:14:27|0.56697
02:14:27|0.56757
02:14:29|0.56705
02:14:30|0.56705
02:14:31|0.56696
02:14:32|0.56696
02:14:33|0.56696
02:14:34|0.56696
02:14:35|0.56696
02:14:36|0.56696
02:14:37|0.56717
02:14:38|0.56742
02:14:39|0.5674
02:14:40|0.5678
02:14:41|0.56813
02:14:42|0.56813
02:14:43|0.56779
02:14:44|0.56779
02:14:45|0.5673
02:14:46|0.5673
02:14:48|0.56766
02:14:48|0.56766
02:14:50|0.56775
02:14:51|0.56775
02:14:51|0.56775
02:14:52|0.56775
02:14:53|0.56741
02:14:55|0.56775
02:14:55|0.56775
02:14:57|0.56755
02:14:58|0.56755
02:14:59|0.56755
02:15:00|0.56755
02:15:01|0.56755
02:15:02|0.56755
02:15:03|0.56785
02:15:03|0.56762
02:15:05|0.56762
02:15:06|0.56813
02:15:07|0.56813
02:15:08|0.56813
02:15:09|0.56813
02:15:10|0.56813
02:15:11|0.56813
02:15:12|0.56813
02:15:13|0.56813
02:15:14|0.56813
02:15:15|0.56813
02:15:16|0.56813
02:15:17|0.56813
02:15:18|0.56818
02:15:19|0.5683
02:15:20|0.5683
02:15:21|0.5683
02:15:22|0.5683
02:15:22|0.5683
02:15:24|0.5683
02:15:25|0.568
02:15:25|0.56817
02:15:27|0.56852
02:15:28|0.56852
02:15:29|0.56816
02:15:30|0.56816
02:15:31|0.56818
02:15:33|0.56811
02:15:33|0.56811
02:15:35|0.56811
02:15:36|0.56811
02:15:36|0.56711
02:15:38|0.56711
02:15:39|0.56757
02:15:40|0.56757
02:15:41|0.56783
02:15:41|0.56754
02:15:43|0.56754
02:15:43|0.56754
02:15:45|0.56705
02:15:45|0.56705
02:15:47|0.56709
02:15:48|0.56709
02:15:49|0.56709
02:15:50|0.56705
02:15:51|0.56696
02:15:52|0.56652
02:15:53|0.56648
02:15:55|0.5665
02:15:55|0.56672
02:15:56|0.56672
02:15:58|0.56697
02:15:58|0.56697
02:15:59|0.56697
02:16:00|0.56697
02:16:01|0.56662
02:16:03|0.56662
02:16:04|0.56662
02:16:05|0.56661
02:16:05|0.56677
02:16:07|0.5673
02:16:08|0.56736
02:16:08|0.56736
02:16:09|0.56728
02:16:10|0.56728
02:16:12|0.56728
02:16:13|0.56728
02:16:14|0.56734
02:16:15|0.56719
02:16:16|0.56719
02:16:17|0.56711
02:16:18|0.56711
02:16:20|0.56739
02:16:20|0.56739
02:16:21|0.56736
02:16:22|0.56753
02:16:23|0.56704
02:16:24|0.56704
02:16:25|0.56685
02:16:26|0.56714
02:16:27|0.56686
02:16:28|0.56688
02:16:29|0.56726
02:16:30|0.56726
02:16:32|0.56766
02:16:33|0.56841
02:16:34|0.56803
02:16:35|0.56839
02:16:36|0.56751
02:16:37|0.56751
02:16:39|0.56751
02:16:40|0.56751
02:16:41|0.56798
02:16:42|0.56798
02:16:43|0.56783
02:16:44|0.56796
02:16:45|0.5678
02:16:46|0.5678
02:16:47|0.5678
02:16:48|0.56769
02:16:49|0.56769
02:16:50|0.5672
02:16:51|0.5672
02:16:52|0.5676
02:16:53|0.5676
02:16:54|0.5676
02:16:55|0.56783
02:16:56|0.56783
02:16:57|0.56814
02:16:58|0.56814
02:16:59|0.56805
02:17:00|0.5678
02:17:01|0.5678
02:17:02|0.5678
02:17:03|0.5678
02:17:04|0.56813
02:17:05|0.56813
02:17:06|0.56813
02:17:07|0.56865
02:17:09|0.56932
02:17:09|0.56963
02:17:11|0.56961
02:17:11|0.56933
02:17:13|0.56903
02:17:13|0.56962
02:17:15|0.56893
02:17:16|0.56898
02:17:17|0.56963
02:17:18|0.56963
02:17:19|0.57
02:17:20|0.57078
02:17:20|0.57065
02:17:21|0.57033
02:17:22|0.57051
02:17:24|0.57051
02:17:24|0.57051
02:17:26|0.57033
02:17:27|0.57033
02:17:28|0.57033
02:17:29|0.571
02:17:30|0.57093
02:17:30|0.5713
02:17:32|0.57165
02:17:33|0.57249
02:17:34|0.57224
02:17:35|0.57187
02:17:37|0.57376
02:17:38|0.57393
02:17:39|0.57345
02:17:40|0.57345
02:17:41|0.57313
02:17:42|0.57313
02:17:44|0.57358
02:17:44|0.57358
02:17:46|0.57314
02:17:47|0.57317
02:17:48|0.57312
02:17:49|0.57328
02:17:50|0.57292
02:17:51|0.57344
02:17:52|0.57366
02:17:53|0.57335
02:17:54|0.57346
02:17:55|0.57299
02:17:56|0.57282
02:17:57|0.57269
02:17:58|0.57328
02:17:59|0.57283
02:18:00|0.57293
02:18:01|0.57302
02:18:02|0.57301
02:18:03|0.5726
02:18:04|0.5719
02:18:05|0.5719
02:18:06|0.57211
02:18:07|0.57214
02:18:08|0.57161
02:18:09|0.57207
02:18:10|0.57207
02:18:11|0.57198
02:18:12|0.57198
02:18:13|0.57203
02:18:14|0.57203
02:18:15|0.57203
02:18:16|0.57203
02:18:17|0.57203
02:18:18|0.57203
02:18:19|0.57203
02:18:20|0.57203
02:18:21|0.57229
02:18:22|0.57199
02:18:23|0.57179
02:18:24|0.57139
02:18:25|0.57129
02:18:26|0.57129
02:18:27|0.57149
02:18:28|0.57149
02:18:29|0.57175
02:18:30|0.57175
02:18:31|0.57175
02:18:32|0.57099
02:18:34|0.57076
02:18:35|0.57063
02:18:36|0.57095
02:18:37|0.57103
02:18:38|0.57076
02:18:40|0.57095
02:18:40|0.57095
02:18:41|0.5709
02:18:42|0.5709
02:18:43|0.57122
02:18:44|0.57122
02:18:45|0.57062
02:18:46|0.57062
02:18:47|0.57062
02:18:48|0.57062
02:18:50|0.57055
02:18:51|0.57072
02:18:52|0.57053
02:18:53|0.57053
02:18:53|0.57068
02:18:55|0.57068
02:18:56|0.57025
02:18:57|0.57033
02:18:57|0.57068
02:18:59|0.57068
02:19:00|0.57084
02:19:01|0.57101
02:19:02|0.57136
02:19:02|0.57113
02:19:04|0.57087
02:19:05|0.57045
02:19:06|0.57045
02:19:07|0.5704
02:19:08|0.5704
02:19:09|0.5704
02:19:10|0.5704
02:19:11|0.5704
02:19:12|0.57097
02:19:13|0.57097
02:19:14|0.57122
02:19:15|0.57152
02:19:16|0.57135
02:19:17|0.57135
02:19:18|0.57148
02:19:19|0.57166
02:19:20|0.57166
02:19:21|0.57166
02:19:22|0.57166
02:19:23|0.57166
02:19:24|0.57209
02:19:25|0.57209
02:19:26|0.57183
02:19:27|0.57183
02:19:28|0.57183
02:19:29|0.57183
02:19:30|0.57232
02:19:31|0.57232
02:19:32|0.57229
02:19:33|0.57229
02:19:34|0.57203
02:19:36|0.57233
02:19:36|0.57233
02:19:37|0.57233
02:19:39|0.57225
02:19:40|0.57205
02:19:41|0.57204
02:19:42|0.57204
02:19:43|0.57221
02:19:45|0.57242
02:19:45|0.57263
02:19:46|0.57281
02:19:47|0.573
02:19:49|0.57306
02:19:50|0.57306
02:19:51|0.57261
02:19:51|0.57287
02:19:52|0.57287
02:19:54|0.57287
02:19:54|0.57294
02:19:55|0.57318
02:19:56|0.5732
02:19:57|0.5732
02:19:59|0.57393
02:19:59|0.57393
02:20:01|0.57375
02:20:01|0.5735
02:20:02|0.57351
02:20:04|0.574
02:20:05|0.57377
02:20:06|0.57414
02:20:06|0.57414
02:20:08|0.57436
02:20:09|0.57462
02:20:10|0.57441
02:20:11|0.57397
02:20:12|0.57406
02:20:13|0.57406
02:20:14|0.57406
02:20:14|0.57397
02:20:16|0.57397
02:20:17|0.57397
02:20:18|0.57397
02:20:19|0.57368
02:20:20|0.57385
02:20:21|0.57385
02:20:22|0.57385
02:20:23|0.57375
02:20:24|0.57375
02:20:25|0.5735
02:20:26|0.57251
02:20:27|0.57251
02:20:28|0.57222
02:20:29|0.57232
02:20:30|0.57232
02:20:31|0.5726
02:20:32|0.57214
02:20:33|0.57214
02:20:34|0.57214
02:20:35|0.57197
02:20:36|0.57214
02:20:38|0.57214
02:20:38|0.57209
02:20:39|0.572
02:20:41|0.57183
02:20:42|0.57183
02:20:43|0.57171
02:20:44|0.57141
02:20:44|0.57141
02:20:46|0.57133
02:20:47|0.57099
02:20:48|0.57095
02:20:48|0.57095
02:20:50|0.57095
02:20:51|0.57095
02:20:52|0.57095
02:20:53|0.57175
02:20:54|0.57175
02:20:55|0.5712
02:20:56|0.5712
02:20:57|0.57161
02:20:58|0.57161
02:21:00|0.57102
02:21:00|0.57095
02:21:01|0.57095
02:21:02|0.57096
02:21:03|0.57102
02:21:04|0.57102
02:21:05|0.57142
02:21:06|0.57127
02:21:07|0.57127
02:21:08|0.57127
02:21:09|0.5711
02:21:10|0.5708
02:21:11|0.57101
02:21:12|0.5714
02:21:13|0.5714
02:21:14|0.5714
02:21:15|0.57182
02:21:16|0.572
02:21:17|0.572
02:21:18|0.57191
02:21:19|0.57191
02:21:20|0.57191
02:21:21|0.57192
02:21:22|0.57192
02:21:23|0.57242
02:21:24|0.57215
02:21:25|0.57191
02:21:26|0.57226
02:21:27|0.57226
02:21:28|0.57226
02:21:29|0.5722
02:21:30|0.57172
02:21:31|0.5715
02:21:32|0.57178
02:21:33|0.57178
02:21:34|0.5724
02:21:35|0.57266
02:21:37|0.57266
02:21:38|0.5724
02:21:39|0.57224
02:21:40|0.57224
02:21:42|0.57224
02:21:43|0.57294
02:21:44|0.5731
02:21:45|0.57288
02:21:46|0.57253
02:21:47|0.57256
02:21:48|0.57284
02:21:49|0.57284
02:21:50|0.57284
02:21:52|0.57284
02:21:52|0.57284
02:21:53|0.57284
02:21:54|0.57284
02:21:55|0.57303
02:21:56|0.57269
02:21:57|0.57296
02:21:58|0.57296
02:21:59|0.57296
02:22:00|0.57286
02:22:01|0.5731
02:22:02|0.57322
02:22:03|0.57296
02:22:04|0.57291
02:22:05|0.57291
02:22:06|0.57291
02:22:07|0.57291
02:22:09|0.57349
02:22:10|0.5738
02:22:10|0.57399
02:22:11|0.57399
02:22:13|0.57347
02:22:14|0.57371
02:22:14|0.57371
02:22:16|0.574
02:22:17|0.574
02:22:18|0.574
02:22:18|0.574
02:22:20|0.57399
02:22:21|0.57367
02:22:22|0.57367
02:22:23|0.57367
02:22:24|0.57367
02:22:25|0.57367
02:22:25|0.574
02:22:27|0.574
02:22:28|0.574
02:22:29|0.574
02:22:30|0.574
02:22:31|0.574
02:22:32|0.5735
02:22:32|0.57323
02:22:34|0.57291
02:22:35|0.57275
02:22:36|0.57275
02:22:37|0.57275
02:22:38|0.57365
02:22:40|0.574
02:22:41|0.57376
02:22:42|0.57346
02:22:43|0.57336
02:22:44|0.57288
02:22:45|0.57275
02:22:47|0.57275
02:22:47|0.57307
02:22:48|0.57329
02:22:49|0.57343
02:22:51|0.57343
02:22:51|0.57346
02:22:53|0.57346
02:22:53|0.57346
02:22:55|0.57346
02:22:56|0.5738
02:22:56|0.5738
02:22:58|0.57347
02:22:58|0.57358
02:23:00|0.57326
02:23:01|0.57326
02:23:02|0.57326
02:23:02|0.57326
02:23:04|0.57326
02:23:05|0.57326
02:23:06|0.57326
02:23:07|0.57326
02:23:08|0.57326
02:23:09|0.57346
02:23:10|0.57346
02:23:11|0.57362
02:23:11|0.574
02:23:12|0.57412
02:23:14|0.57412
02:23:15|0.57412
02:23:16|0.57375
02:23:17|0.57355
02:23:19|0.57342
02:23:19|0.57275
02:23:21|0.57295
02:23:21|0.57301
02:23:23|0.57301
02:23:24|0.57301
02:23:24|0.57301
02:23:26|0.57301
02:23:26|0.57301
02:23:28|0.57275
02:23:28|0.57291
02:23:29|0.57291
02:23:30|0.57291
02:23:31|0.57291
02:23:32|0.57291
02:23:34|0.57291
02:23:35|0.57291
02:23:36|0.57291
02:23:37|0.57291
02:23:38|0.57253
02:23:39|0.57214
02:23:41|0.57214
02:23:42|0.572
02:23:43|0.57188
02:23:44|0.57181
02:23:44|0.5714
02:23:46|0.57192
02:23:47|0.57148
02:23:48|0.57175
02:23:49|0.57175
02:23:50|0.57191
02:23:52|0.57227
02:23:52|0.57226
02:23:54|0.57219
02:23:55|0.57175
02:23:55|0.57188
02:23:56|0.57192
02:23:58|0.57192
02:23:59|0.57192
02:24:00|0.57192
02:24:01|0.57202
02:24:02|0.57196
02:24:03|0.57196
02:24:04|0.57196
02:24:05|0.57174
02:24:06|0.57194
02:24:08|0.57167
02:24:08|0.57167
02:24:10|0.57167
02:24:10|0.57167
02:24:12|0.57167
02:24:12|0.57167
02:24:14|0.57152
02:24:15|0.57133
02:24:15|0.5713
02:24:17|0.5713
02:24:18|0.57133
02:24:19|0.57143
02:24:20|0.57143
02:24:21|0.57143
02:24:22|0.57169
02:24:22|0.57169
02:24:24|0.57174
02:24:24|0.57174
02:24:26|0.57174
02:24:27|0.57174
02:24:28|0.57178
02:24:29|0.57169
02:24:30|0.57154
02:24:31|0.57154
02:24:32|0.57154
02:24:33|0.57154
02:24:34|0.57198
02:24:35|0.57173
02:24:36|0.57173
02:24:37|0.57202
02:24:38|0.5713
02:24:39|0.57158
02:24:40|0.57162
02:24:42|0.57165
02:24:43|0.5709
02:24:43|0.57093
02:24:45|0.57111
02:24:46|0.57111
02:24:47|0.57158
02:24:48|0.57158
02:24:49|0.57145
02:24:50|0.57145
02:24:51|0.57145
02:24:52|0.57177
02:24:53|0.57177
02:24:54|0.57192
02:24:55|0.57192
02:24:56|0.57202
02:24:57|0.57202
02:24:58|0.57221
02:24:59|0.57226
02:25:00|0.57226
02:25:01|0.57288
02:25:03|0.5724
02:25:03|0.5724
02:25:04|0.5727
02:25:05|0.57348
02:25:06|0.5733
02:25:07|0.57287
02:25:08|0.57323
02:25:09|0.57323
02:25:11|0.57323
02:25:11|0.57323
02:25:13|0.57323
02:25:14|0.57342
02:25:14|0.57342
02:25:15|0.57348
02:25:17|0.57366
02:25:17|0.57329
02:25:19|0.57329
02:25:20|0.57331
02:25:21|0.57331
02:25:21|0.57318
02:25:23|0.57305
02:25:23|0.57266
02:25:25|0.57266
02:25:26|0.5725
02:25:27|0.57276
02:25:27|0.57276
02:25:28|0.57289
02:25:30|0.57239
02:25:31|0.57233
02:25:32|0.57233
02:25:32|0.57233
02:25:33|0.57201
02:25:35|0.57201
02:25:35|0.572
02:25:37|0.572
02:25:37|0.572
02:25:39|0.572
02:25:39|0.572
02:25:41|0.572
02:25:42|0.572
02:25:43|0.572
02:25:45|0.57195
02:25:45|0.57147
02:25:47|0.57147
02:25:47|0.57147
02:25:48|0.57147
02:25:50|0.57142
02:25:51|0.57141
02:25:52|0.57141
02:25:53|0.57141
02:25:54|0.57141
02:25:55|0.57141
02:25:56|0.57194
02:25:57|0.57194
02:25:58|0.57194
02:25:59|0.57194
02:26:00|0.57194
02:26:01|0.57194
02:26:02|0.57193
02:26:03|0.57281
02:26:05|0.57301
02:26:06|0.57301
02:26:07|0.57312
02:26:07|0.57321
02:26:09|0.57269
02:26:09|0.57269
02:26:11|0.57217
02:26:12|0.57217
02:26:13|0.57186
02:26:14|0.57186
02:26:15|0.57186
02:26:16|0.57219
02:26:17|0.57198
02:26:17|0.57187
02:26:19|0.57187
02:26:20|0.57194
02:26:21|0.57203
02:26:22|0.57181
02:26:23|0.57181
02:26:24|0.57181
02:26:25|0.57192
02:26:26|0.57192
02:26:27|0.57175
02:26:28|0.57175
02:26:29|0.57175
02:26:30|0.57256
02:26:31|0.57238
02:26:32|0.57258
02:26:33|0.57263
02:26:34|0.57263
02:26:35|0.57239
02:26:36|0.57239
02:26:37|0.57239
02:26:38|0.57264
02:26:39|0.57303
02:26:40|0.57345
02:26:42|0.574
02:26:43|0.57425
02:26:44|0.57344
02:26:45|0.57344
02:26:46|0.57344
02:26:47|0.57344
02:26:49|0.57334
02:26:49|0.57316
02:26:50|0.57316
02:26:51|0.57382
02:26:52|0.57382
02:26:53|0.57382
02:26:55|0.57403
02:26:56|0.57349
02:26:57|0.57349
02:26:57|0.57349
02:26:58|0.57357
02:27:00|0.57357
02:27:01|0.57357
02:27:02|0.57356
02:27:03|0.57356
02:27:04|0.57349
02:27:05|0.57332
02:27:06|0.5736
02:27:07|0.5736
02:27:08|0.5736
02:27:09|0.57342
02:27:10|0.57312
02:27:11|0.57312
02:27:12|0.57365
02:27:13|0.57365
02:27:14|0.57365
02:27:15|0.57365
02:27:16|0.57321
02:27:18|0.57306
02:27:18|0.5727
02:27:19|0.5727
02:27:20|0.57281
02:27:21|0.5723
02:27:22|0.57238
02:27:23|0.57233
02:27:24|0.572
02:27:25|0.57189
02:27:26|0.57189
02:27:27|0.57189
02:27:29|0.5718
02:27:30|0.57164
02:27:31|0.57164
02:27:32|0.57164
02:27:33|0.57164
02:27:33|0.57164
02:27:35|0.57165
02:27:35|0.57128
02:27:37|0.57125
02:27:37|0.57107
02:27:38|0.5709
02:27:39|0.57099
02:27:40|0.57107
02:27:41|0.57107
02:27:43|0.57107
02:27:44|0.57066
02:27:45|0.5706
02:27:46|0.5706
02:27:47|0.5706
02:27:48|0.57069
02:27:49|0.57069
02:27:51|0.57065
02:27:51|0.57065
02:27:53|0.57065
02:27:53|0.57049
02:27:54|0.57066
02:27:55|0.57018
02:27:57|0.57018
02:27:58|0.57038
02:27:59|0.57038
02:28:00|0.57038
02:28:01|0.57035
02:28:02|0.57051
02:28:04|0.57
02:28:05|0.56978
02:28:06|0.56968
02:28:07|0.56968
02:28:08|0.56941
02:28:09|0.569
02:28:10|0.56923
02:28:11|0.56919
02:28:12|0.56919
02:28:13|0.56902
02:28:14|0.56906
02:28:15|0.56906
02:28:16|0.56906
02:28:17|0.56906
02:28:18|0.569
02:28:19|0.569
02:28:20|0.569
02:28:21|0.56942
02:28:22|0.56942
02:28:23|0.56942
02:28:24|0.56942
02:28:25|0.56942
02:28:26|0.56942
02:28:27|0.56942
02:28:28|0.56942
02:28:29|0.56942
02:28:30|0.56942
02:28:31|0.56942
02:28:32|0.56989
02:28:33|0.56989
02:28:34|0.56989
02:28:35|0.5694
02:28:36|0.5694
02:28:37|0.5694
02:28:39|0.56958
02:28:39|0.56958
02:28:40|0.56958
02:28:41|0.56986
02:28:42|0.57
02:28:44|0.57072
02:28:45|0.57011
02:28:46|0.57001
02:28:47|0.57001
02:28:48|0.57079
02:28:49|0.57096
02:28:50|0.57096
02:28:51|0.57062
02:28:52|0.57121
02:28:54|0.57121
02:28:55|0.57056
02:28:56|0.57056
02:28:57|0.5706
02:28:58|0.5706
02:28:59|0.5706
02:29:00|0.5706
02:29:01|0.5706
02:29:02|0.57001
02:29:03|0.57016
02:29:04|0.57085
02:29:05|0.57085
02:29:05|0.57141
02:29:07|0.57159
02:29:08|0.5713
02:29:09|0.5713
02:29:10|0.57074
02:29:11|0.57074
02:29:12|0.57096
02:29:14|0.57111
02:29:15|0.57142
02:29:16|0.57142
02:29:17|0.57142
02:29:18|0.57142
02:29:19|0.57142
02:29:20|0.57142
02:29:21|0.57142
02:29:22|0.57168
02:29:23|0.57168
02:29:24|0.5721
02:29:25|0.57234
02:29:26|0.57248
02:29:27|0.57298
02:29:28|0.57249
02:29:29|0.57243
02:29:30|0.57243
02:29:31|0.57243
02:29:32|0.57243
02:29:33|0.57243
02:29:34|0.57243
02:29:35|0.57243
02:29:36|0.57205
02:29:37|0.57205
02:29:38|0.57205
02:29:39|0.57245
02:29:40|0.57245
02:29:41|0.57296
02:29:42|0.57296
02:29:43|0.57296
02:29:44|0.57297
02:29:46|0.57298
02:29:46|0.57298
02:29:47|0.57327
02:29:48|0.57327
02:29:50|0.57327
02:29:51|0.57298
02:29:52|0.5732
02:29:54|0.57342
02:29:54|0.57342
02:29:55|0.57349
02:29:57|0.5743
02:29:57|0.5743
02:29:59|0.5743
02:30:00|0.5743
02:30:01|0.57387
02:30:02|0.57454
02:30:03|0.57507
02:30:04|0.57524
02:30:05|0.57524
02:30:06|0.57548
02:30:07|0.57558
02:30:08|0.57551
02:30:09|0.57604
02:30:11|0.5763
02:30:11|0.57637
02:30:13|0.57626
02:30:14|0.57646
02:30:15|0.57623
02:30:16|0.57608
02:30:17|0.57567
02:30:18|0.57601
02:30:19|0.576
02:30:20|0.57553
02:30:21|0.57553
02:30:22|0.57553
02:30:23|0.57533
02:30:24|0.57547
02:30:25|0.57551
02:30:26|0.57532
02:30:27|0.57543
02:30:29|0.57547
02:30:29|0.5762
02:30:30|0.57626
02:30:31|0.57641
02:30:32|0.57673
02:30:33|0.5768
02:30:34|0.5768
02:30:35|0.57694
02:30:36|0.57694
02:30:37|0.57679
02:30:38|0.57679
02:30:40|0.57623
02:30:41|0.57653
02:30:41|0.57653
02:30:42|0.57653
02:30:43|0.57694
02:30:45|0.57704
02:30:47|0.57732
02:30:48|0.57752
02:30:49|0.57744
02:30:50|0.57697
02:30:51|0.57697
02:30:53|0.57696
02:30:54|0.57749
02:30:55|0.57749
02:30:55|0.577
02:30:56|0.57691
02:30:57|0.57691
02:30:58|0.57666
02:30:59|0.5765
02:31:01|0.5765
02:31:01|0.57657
02:31:03|0.57637
02:31:04|0.5762
02:31:05|0.5762
02:31:05|0.576
02:31:06|0.57598
02:31:07|0.57605
02:31:08|0.57629
02:31:10|0.5762
02:31:10|0.57599
02:31:12|0.57599
02:31:13|0.57599
02:31:13|0.57585
02:31:14|0.57644
02:31:15|0.57651
02:31:17|0.57651
02:31:18|0.5767
02:31:19|0.57656
02:31:20|0.57684
02:31:20|0.57684
02:31:22|0.57652
02:31:23|0.57648
02:31:24|0.57688
02:31:25|0.57661
02:31:26|0.57661
02:31:27|0.577
02:31:28|0.57744
02:31:29|0.57744
02:31:30|0.57741
02:31:31|0.57741
02:31:32|0.57741
02:31:33|0.57741
02:31:34|0.57758
02:31:35|0.57749
02:31:36|0.57776
02:31:37|0.57776
02:31:38|0.57777
02:31:39|0.57777
02:31:40|0.57793
02:31:41|0.578
02:31:42|0.57804
02:31:43|0.57804
02:31:44|0.57804
02:31:45|0.57804
02:31:46|0.57776
02:31:48|0.57768
02:31:49|0.57768
02:31:50|0.57764
02:31:51|0.57764
02:31:52|0.577
02:31:54|0.57688
02:31:55|0.57634
02:31:56|0.57667
02:31:57|0.57667
02:31:58|0.57649
02:31:59|0.57609
02:32:00|0.57598
02:32:01|0.57598
02:32:02|0.57567
02:32:03|0.57587
02:32:04|0.57568
02:32:06|0.57756
02:32:07|0.57714
02:32:08|0.57714
02:32:09|0.57647
02:32:10|0.57639
02:32:11|0.57723
02:32:12|0.57722
02:32:13|0.57738
02:32:14|0.57738
02:32:15|0.57722
02:32:16|0.57671
02:32:17|0.57671
02:32:18|0.57671
02:32:18|0.57671
02:32:20|0.57631
02:32:21|0.57643
02:32:22|0.57709
02:32:23|0.57709
02:32:24|0.57709
02:32:25|0.576
02:32:26|0.57587
02:32:27|0.57549
02:32:28|0.57549
02:32:29|0.57562
02:32:30|0.57562
02:32:32|0.57562
02:32:32|0.57562
02:32:33|0.57604
02:32:34|0.57596
02:32:35|0.57596
02:32:37|0.5758
02:32:37|0.5758
02:32:38|0.5758
02:32:39|0.576
02:32:40|0.576
02:32:41|0.57614
02:32:42|0.57614
02:32:43|0.57569
02:32:44|0.57577
02:32:45|0.57577
02:32:46|0.57577
02:32:48|0.57577
02:32:49|0.57577
02:32:50|0.57542
02:32:51|0.57542
02:32:52|0.57542
02:32:53|0.57543
02:32:54|0.57535
02:32:55|0.57488
02:32:56|0.57454
02:32:57|0.57454
02:32:59|0.5749
02:32:59|0.5749
02:33:00|0.57484
02:33:01|0.57484
02:33:02|0.57458
02:33:03|0.57437
02:33:05|0.5739
02:33:06|0.5739
02:33:07|0.57399
02:33:08|0.57361
02:33:09|0.57381
02:33:10|0.57372
02:33:11|0.57372
02:33:12|0.57372
02:33:13|0.57368
02:33:13|0.57354
02:33:15|0.57399
02:33:16|0.57424
02:33:17|0.57432
02:33:18|0.57432
02:33:19|0.57432
02:33:20|0.57432
02:33:21|0.57468
02:33:22|0.57468
02:33:23|0.57468
02:33:24|0.57462
02:33:25|0.57462
02:33:26|0.57483
02:33:27|0.57483
02:33:28|0.57483
02:33:29|0.57483
02:33:30|0.57446
02:33:31|0.57418
02:33:32|0.57441
02:33:33|0.57485
02:33:34|0.57499
02:33:35|0.57509
02:33:36|0.57486
02:33:37|0.57468
02:33:38|0.57464
02:33:39|0.57477
02:33:40|0.57477
02:33:41|0.5749
02:33:42|0.57499
02:33:43|0.57515
02:33:44|0.57515
02:33:45|0.57497
02:33:46|0.57497
02:33:47|0.57468
02:33:49|0.57468
02:33:49|0.57523
02:33:51|0.57541
02:33:52|0.57541
02:33:52|0.57541
02:33:54|0.57541
02:33:55|0.57547
02:33:56|0.57553
02:33:57|0.57553
02:33:58|0.57553
02:33:59|0.57554
02:34:00|0.57555
02:34:01|0.57567
02:34:02|0.57493
02:34:03|0.57493
02:34:05|0.5756
02:34:05|0.576
02:34:06|0.57617
02:34:07|0.57617
02:34:08|0.576
02:34:09|0.576
02:34:10|0.57595
02:34:11|0.57512
02:34:12|0.57512
02:34:13|0.57512
02:34:14|0.57512
02:34:16|0.57512
02:34:17|0.57512
02:34:17|0.57512
02:34:19|0.57457
02:34:19|0.57457
02:34:21|0.57457
02:34:22|0.57457
02:34:23|0.57457
02:34:24|0.57457
02:34:25|0.57463
02:34:26|0.57463
02:34:27|0.57451
02:34:28|0.575
02:34:29|0.5749
02:34:30|0.57463
02:34:31|0.57486
02:34:32|0.57513
02:34:33|0.57486
02:34:34|0.57486
02:34:35|0.57516
02:34:36|0.57516
02:34:37|0.57516
02:34:38|0.57457
02:34:39|0.57483
02:34:40|0.57483
02:34:41|0.57561
02:34:42|0.576
02:34:43|0.57595
02:34:44|0.57595
02:34:45|0.57545
02:34:46|0.57501
02:34:47|0.57567
02:34:48|0.57567
02:34:49|0.57596
02:34:50|0.57627
02:34:52|0.57627
02:34:53|0.57646
02:34:54|0.57646
02:34:55|0.57646
02:34:56|0.57632
02:34:57|0.57632
02:34:58|0.57632
02:35:01|0.57632
02:35:02|0.57501
02:35:03|0.57501
02:35:04|0.57464
02:35:05|0.57437
02:35:06|0.57437
02:35:07|0.57494
02:35:08|0.57494
02:35:09|0.57494
02:35:10|0.57494
02:35:11|0.57547
02:35:12|0.57547
02:35:13|0.57564
02:35:14|0.57535
02:35:15|0.57535
02:35:16|0.57512
02:35:17|0.57494
02:35:18|0.57494
02:35:19|0.5745
02:35:20|0.57464
02:35:21|0.57464
02:35:22|0.57541
02:35:23|0.57541
02:35:24|0.575
02:35:25|0.575
02:35:26|0.57441
02:35:27|0.57418
02:35:28|0.57415
02:35:29|0.57482
02:35:30|0.57482
02:35:31|0.57505
02:35:32|0.57505
02:35:33|0.57505
02:35:34|0.57505
02:35:35|0.57505
02:35:36|0.57505
02:35:37|0.57505
02:35:38|0.57539
02:35:39|0.57539
02:35:40|0.57539
02:35:42|0.57539
02:35:42|0.57539
02:35:43|0.57539
02:35:44|0.57539
02:35:45|0.57513
02:35:46|0.57513
02:35:47|0.57488
02:35:48|0.57488
02:35:49|0.57488
02:35:50|0.57488
02:35:52|0.57488
02:35:53|0.57488
02:35:54|0.57488
02:35:55|0.57488
02:35:57|0.57484
02:35:58|0.57488
02:35:59|0.57488
02:36:00|0.57488
02:36:02|0.57488
02:36:02|0.57539
02:36:03|0.57539
02:36:04|0.57539
02:36:06|0.57568
02:36:07|0.57561
02:36:08|0.57561
02:36:09|0.57561
02:36:10|0.57561
02:36:11|0.57561
02:36:11|0.57589
02:36:13|0.57589
02:36:14|0.57592
02:36:15|0.57592
02:36:16|0.57592
02:36:17|0.576
02:36:18|0.57609
02:36:19|0.57609
02:36:20|0.57558
02:36:20|0.57558
02:36:21|0.57526
02:36:23|0.57526
02:36:24|0.57526
02:36:25|0.57526
02:36:26|0.57526
02:36:27|0.57526
02:36:27|0.57526
02:36:29|0.57526
02:36:30|0.57519
02:36:31|0.5752
02:36:32|0.57539
02:36:33|0.57539
02:36:34|0.57539
02:36:35|0.57501
02:36:37|0.57466
02:36:37|0.57477
02:36:38|0.57477
02:36:39|0.57477
02:36:41|0.57477
02:36:42|0.57515
02:36:43|0.57515
02:36:44|0.57515
02:36:45|0.5745
02:36:45|0.5745
02:36:47|0.5745
02:36:47|0.5745
02:36:49|0.5745
02:36:50|0.57449
02:36:51|0.5745
02:36:52|0.5745
02:36:53|0.57501
02:36:55|0.57505
02:36:56|0.57505
02:36:56|0.57507
02:36:57|0.57507
02:36:59|0.57507
02:37:00|0.57507
02:37:01|0.57483
02:37:02|0.57481
02:37:03|0.57451
02:37:04|0.57451
02:37:05|0.57451
02:37:07|0.57451
02:37:07|0.57426
02:37:08|0.57435
02:37:09|0.574
02:37:10|0.57413
02:37:11|0.574
02:37:12|0.57376
02:37:14|0.57404
02:37:15|0.57404
02:37:15|0.57404
02:37:16|0.57404
02:37:18|0.57404
02:37:19|0.57404
02:37:20|0.5736
02:37:20|0.5736
02:37:22|0.5736
02:37:23|0.5735
02:37:24|0.5735
02:37:25|0.5735
02:37:26|0.57295
02:37:27|0.57317
02:37:28|0.57317
02:37:29|0.57317
02:37:30|0.57342
02:37:31|0.57342
02:37:32|0.57308
02:37:33|0.57308
02:37:34|0.57291
02:37:35|0.57291
02:37:36|0.57291
02:37:37|0.57308
02:37:38|0.57329
02:37:39|0.57329
02:37:40|0.57355
02:37:41|0.57355
02:37:42|0.57344
02:37:43|0.57328
02:37:44|0.57329
02:37:45|0.57329
02:37:46|0.57308
02:37:47|0.57308
02:37:48|0.57287
02:37:49|0.57287
02:37:50|0.57308
02:37:51|0.57308
02:37:52|0.57286
02:37:53|0.57319
02:37:55|0.57346
02:37:56|0.57346
02:37:57|0.57346
02:37:58|0.57346
02:37:58|0.57346
02:37:59|0.57346
02:38:01|0.57377
02:38:02|0.57377
02:38:03|0.57377
02:38:04|0.57359
02:38:06|0.5733
02:38:07|0.5733
02:38:08|0.5733
02:38:09|0.5733
02:38:09|0.57271
02:38:11|0.57271
02:38:12|0.57271
02:38:13|0.57296
02:38:14|0.57316
02:38:15|0.57316
02:38:16|0.57316
02:38:17|0.57316
02:38:18|0.57316
02:38:19|0.57316
02:38:20|0.5729
02:38:21|0.5729
02:38:22|0.57271
02:38:23|0.57271
02:38:24|0.57264
02:38:25|0.57264
02:38:26|0.57264
02:38:28|0.57264
02:38:28|0.57264
02:38:29|0.57264
02:38:30|0.57264
02:38:31|0.57291
02:38:32|0.57291
02:38:33|0.57291
02:38:34|0.57291
02:38:35|0.57291
02:38:36|0.573
02:38:37|0.57316
02:38:38|0.57332
02:38:39|0.57356
02:38:40|0.57349
02:38:42|0.57349
02:38:42|0.57349
02:38:43|0.57349
02:38:44|0.57356
02:38:45|0.57333
02:38:47|0.57333
02:38:47|0.57333
02:38:48|0.57333
02:38:49|0.57333
02:38:50|0.57333
02:38:52|0.57321
02:38:52|0.57359
02:38:54|0.57377
02:38:55|0.5742
02:38:56|0.5742
02:38:58|0.57483
02:38:58|0.57467
02:38:59|0.57467
02:39:00|0.57442
02:39:01|0.57409
02:39:03|0.57385
02:39:04|0.5732
02:39:05|0.57326
02:39:06|0.57397
02:39:07|0.57397
02:39:09|0.57477
02:39:10|0.57458
02:39:11|0.57408
02:39:12|0.57408
02:39:13|0.57408
02:39:14|0.57408
02:39:15|0.57408
02:39:16|0.57408
02:39:17|0.57362
02:39:18|0.57362
02:39:19|0.57362
02:39:20|0.57362
02:39:20|0.57362
02:39:22|0.57379
02:39:23|0.57379
02:39:24|0.57379
02:39:25|0.57383
02:39:26|0.57383
02:39:27|0.57383
02:39:28|0.57317
02:39:29|0.57306
02:39:30|0.57304
02:39:30|0.57286
02:39:32|0.57286
02:39:32|0.57286
02:39:34|0.57286
02:39:35|0.57286
02:39:35|0.57286
02:39:37|0.57286
02:39:38|0.57286
02:39:38|0.57286
02:39:40|0.57286
02:39:41|0.57275
02:39:42|0.57275
02:39:43|0.57273
02:39:44|0.57273
02:39:45|0.57326
02:39:46|0.57381
02:39:47|0.57409
02:39:48|0.57367
02:39:49|0.574
02:39:50|0.57339
02:39:51|0.573
02:39:52|0.573
02:39:53|0.573
02:39:54|0.573
02:39:55|0.573
02:39:57|0.573
02:39:57|0.573
02:39:59|0.573
02:39:59|0.573
02:40:01|0.57278
02:40:02|0.57278
02:40:03|0.57278
02:40:03|0.57278
02:40:05|0.57276
02:40:06|0.57276
02:40:07|0.574
02:40:08|0.57445
02:40:09|0.57399
02:40:10|0.5732
02:40:11|0.5732
02:40:12|0.5732
02:40:14|0.5732
02:40:14|0.5732
02:40:15|0.57329
02:40:16|0.57329
02:40:18|0.57329
02:40:19|0.57329
02:40:20|0.57387
02:40:21|0.57387
02:40:21|0.5742
02:40:23|0.5742
02:40:24|0.57464
02:40:25|0.57456
02:40:26|0.57428
02:40:27|0.57428
02:40:28|0.57453
02:40:29|0.57453
02:40:30|0.57411
02:40:31|0.57437
02:40:32|0.57497
02:40:33|0.57497
02:40:37|0.57497
02:40:38|0.57475
02:40:39|0.57475
02:40:40|0.57475
02:40:41|0.575
02:40:42|0.57506
02:40:43|0.57506
02:40:44|0.57506
02:40:45|0.57506
02:40:46|0.57506
02:40:47|0.57506
02:40:48|0.57506
02:40:49|0.57506
02:40:50|0.57576
02:40:51|0.57599
02:40:52|0.57603
02:40:53|0.57607
02:40:54|0.57641
02:40:55|0.57623
02:40:56|0.57596
02:40:58|0.57596
02:40:58|0.57596
02:40:59|0.57608
02:41:00|0.57608
02:41:02|0.57608
02:41:02|0.57608
02:41:03|0.57623
02:41:05|0.57642
02:41:06|0.5762
02:41:07|0.5762
02:41:08|0.5762
02:41:09|0.5762
02:41:10|0.5762
02:41:11|0.57655
02:41:12|0.57655
02:41:13|0.57655
02:41:14|0.57655
02:41:15|0.57673
02:41:16|0.57673
02:41:18|0.57695
02:41:18|0.577
02:41:19|0.577
02:41:21|0.57706
02:41:22|0.57706
02:41:23|0.57705
02:41:23|0.57697
02:41:24|0.57697
02:41:26|0.57697
02:41:27|0.57668
02:41:28|0.57668
02:41:29|0.57668
02:41:29|0.57736
02:41:31|0.57736
02:41:32|0.57731
02:41:33|0.57731
02:41:34|0.57694
02:41:35|0.57694
02:41:36|0.57694
02:41:37|0.57695
02:41:37|0.57695
02:41:39|0.57716
02:41:40|0.57716
02:41:41|0.57752
02:41:42|0.57779
02:41:43|0.57779
02:41:44|0.57746
02:41:45|0.57753
02:41:46|0.57743
02:41:47|0.57726
02:41:48|0.57691
02:41:49|0.57658
02:41:50|0.5775
02:41:51|0.5772
02:41:52|0.5772
02:41:53|0.5772
02:41:55|0.5772
02:41:56|0.57662
02:41:57|0.57663
02:41:58|0.57663
02:41:59|0.57684
02:42:00|0.57684
02:42:01|0.57623
02:42:02|0.57623
02:42:03|0.57623
02:42:04|0.57639
02:42:05|0.57639
02:42:06|0.57639
02:42:07|0.57699
02:42:08|0.57699
02:42:09|0.57699
02:42:10|0.57699
02:42:11|0.57699
02:42:12|0.5775
02:42:13|0.5775
02:42:14|0.5775
02:42:15|0.57796
02:42:16|0.57739
02:42:17|0.57696
02:42:18|0.57639
02:42:19|0.57654
02:42:20|0.57654
02:42:21|0.57654
02:42:22|0.57654
02:42:23|0.5766
02:42:24|0.5766
02:42:25|0.57639
02:42:26|0.57609
02:42:27|0.57609
02:42:28|0.57609
02:42:29|0.57609
02:42:30|0.57609
02:42:31|0.57669
02:42:32|0.57617
02:42:33|0.57649
02:42:34|0.57649
02:42:35|0.57685
02:42:36|0.57707
02:42:37|0.57661
02:42:38|0.57606
02:42:40|0.57586
02:42:41|0.57606
02:42:42|0.57642
02:42:43|0.57686
02:42:44|0.57686
02:42:45|0.57686
02:42:46|0.57686
02:42:46|0.57698
02:42:47|0.57662
02:42:49|0.57661
02:42:50|0.57661
02:42:51|0.5763
02:42:52|0.5763
02:42:53|0.57664
02:42:54|0.5765
02:42:55|0.57569
02:42:56|0.57569
02:42:57|0.57574
02:42:59|0.57574
02:43:00|0.57563
02:43:01|0.57557
02:43:02|0.57557
02:43:03|0.57557
02:43:05|0.57557
02:43:05|0.57557
02:43:06|0.57557
02:43:07|0.57557
02:43:08|0.57557
02:43:09|0.57551
02:43:10|0.57563
02:43:11|0.57557
02:43:12|0.5756
02:43:13|0.5756
02:43:14|0.5756
02:43:16|0.5756
02:43:17|0.5756
02:43:18|0.57579
02:43:18|0.57579
02:43:19|0.57519
02:43:21|0.57498
02:43:22|0.57498
02:43:23|0.57485
02:43:23|0.57452
02:43:24|0.57453
02:43:26|0.57453
02:43:27|0.57453
02:43:28|0.57453
02:43:28|0.57478
02:43:30|0.57478
02:43:31|0.57437
02:43:31|0.57424
02:43:33|0.57421
02:43:34|0.57439
02:43:34|0.57419
02:43:35|0.57388
02:43:37|0.57388
02:43:38|0.57388
02:43:39|0.57426
02:43:39|0.57392
02:43:40|0.57412
02:43:42|0.57412
02:43:42|0.57381
02:43:44|0.574
02:43:45|0.574
02:43:46|0.57389
02:43:47|0.57361
02:43:48|0.57361
02:43:48|0.57401
02:43:50|0.57433
02:43:51|0.57433
02:43:52|0.57433
02:43:53|0.57433
02:43:54|0.57433
02:43:55|0.57363
02:43:56|0.57363
02:43:57|0.57363
02:43:58|0.57363
02:43:59|0.57363
02:44:00|0.57361
02:44:02|0.57384
02:44:02|0.57384
02:44:03|0.57384
02:44:05|0.57384
02:44:06|0.57384
02:44:07|0.57393
02:44:08|0.57393
02:44:09|0.57393
02:44:10|0.57393
02:44:11|0.57393
02:44:12|0.57342
02:44:14|0.5734
02:44:14|0.5734
02:44:15|0.57393
02:44:17|0.57081
02:44:17|0.5719
02:44:19|0.57159
02:44:20|0.57159
02:44:20|0.57159
02:44:22|0.57138
02:44:22|0.57132
02:44:23|0.57118
02:44:25|0.57132
02:44:26|0.57132
02:44:27|0.57132
02:44:28|0.57099
02:44:29|0.57099
02:44:30|0.57099
02:44:31|0.57123
02:44:32|0.57099
02:44:33|0.57099
02:44:34|0.57076
02:44:35|0.57056
02:44:36|0.57064
02:44:37|0.57058
02:44:38|0.57083
02:44:39|0.57083
02:44:40|0.57078
02:44:41|0.57057
02:44:42|0.57065
02:44:43|0.57065
02:44:44|0.57034
02:44:45|0.57034
02:44:47|0.57032
02:44:47|0.57032
02:44:49|0.57
02:44:49|0.57
02:44:50|0.57039
02:44:51|0.57036
02:44:52|0.57036
02:44:53|0.57036
02:44:54|0.57
02:44:55|0.56968
02:44:56|0.56937
02:44:57|0.56999
02:44:59|0.57005
02:45:00|0.57005
02:45:01|0.56979
02:45:02|0.5703
02:45:03|0.5703
02:45:04|0.5703
02:45:05|0.5703
02:45:06|0.5705
02:45:07|0.57064
02:45:08|0.57064
02:45:09|0.57065
02:45:10|0.57065
02:45:11|0.57065
02:45:12|0.57065
02:45:13|0.57065
02:45:14|0.5713
02:45:15|0.5713
02:45:16|0.5713
02:45:17|0.5713
02:45:18|0.5713
02:45:19|0.5713
02:45:20|0.57125
02:45:21|0.57125
02:45:22|0.57128
02:45:23|0.5707
02:45:24|0.57041
02:45:25|0.57
02:45:26|0.57
02:45:27|0.57
02:45:28|0.57
02:45:29|0.5701
02:45:30|0.57037
02:45:31|0.57037
02:45:32|0.57037
02:45:33|0.57073
02:45:34|0.57073
02:45:35|0.57001
02:45:36|0.57001
02:45:37|0.57014
02:45:38|0.56989
02:45:39|0.56989
02:45:40|0.56989
02:45:41|0.57017
02:45:43|0.57025
02:45:43|0.57025
02:45:45|0.57025
02:45:46|0.57073
02:45:47|0.57062
02:45:47|0.57062
02:45:48|0.57062
02:45:50|0.57062
02:45:50|0.5705
02:45:52|0.5705
02:45:52|0.57061
02:45:54|0.57025
02:45:55|0.56998
02:45:55|0.57025
02:45:57|0.57025
02:45:58|0.57039
02:45:59|0.57039
02:46:00|0.57039
02:46:01|0.57039
02:46:02|0.5706
02:46:04|0.57029
02:46:05|0.57031
02:46:06|0.57031
02:46:07|0.57031
02:46:08|0.57074
02:46:09|0.57074
02:46:10|0.57074
02:46:11|0.57074
02:46:12|0.57074
02:46:13|0.57048
02:46:14|0.5704
02:46:15|0.5704
02:46:16|0.5704
02:46:17|0.5704
02:46:18|0.57003
02:46:19|0.57003
02:46:20|0.57003
02:46:21|0.57003
02:46:22|0.57043
02:46:23|0.57043
02:46:24|0.57
02:46:25|0.57
02:46:26|0.57
02:46:27|0.57
02:46:28|0.57014
02:46:29|0.57014
02:46:30|0.57
02:46:31|0.5697
02:46:32|0.56964
02:46:33|0.56988
02:46:34|0.57005
02:46:35|0.57
02:46:36|0.57
02:46:38|0.57002
02:46:39|0.56951
02:46:40|0.56989
02:46:40|0.56953
02:46:42|0.56944
02:46:43|0.56905
02:46:44|0.569
02:46:45|0.569
02:46:46|0.569
02:46:47|0.569
02:46:48|0.569
02:46:49|0.569
02:46:50|0.569
02:46:51|0.56895
02:46:52|0.56895
02:46:53|0.56876
02:46:53|0.56873
02:46:55|0.56885
02:46:55|0.5685
02:46:56|0.56876
02:46:57|0.5685
02:46:58|0.56839
02:46:59|0.56846
02:47:01|0.56812
02:47:02|0.56807
02:47:04|0.56793
02:47:04|0.56778
02:47:05|0.567
02:47:07|0.56774
02:47:07|0.56724
02:47:09|0.56685
02:47:10|0.5669
02:47:11|0.56736
02:47:12|0.56735
02:47:14|0.56697
02:47:15|0.56651
02:47:16|0.56691
02:47:17|0.56684
02:47:18|0.56692
02:47:19|0.56692
02:47:20|0.56701
02:47:21|0.5665
02:47:22|0.5665
02:47:23|0.5668
02:47:24|0.567
02:47:25|0.56707
02:47:26|0.56739
02:47:27|0.56715
02:47:28|0.56715
02:47:29|0.56715
02:47:30|0.5669
02:47:31|0.5671
02:47:32|0.567
02:47:33|0.56738
02:47:34|0.56734
02:47:35|0.56734
02:47:36|0.56734
02:47:38|0.56788
02:47:39|0.56776
02:47:39|0.56776
02:47:41|0.56832
02:47:41|0.56777
02:47:43|0.5674
02:47:43|0.5674
02:47:45|0.56763
02:47:46|0.56733
02:47:46|0.56733
02:47:48|0.56733
02:47:49|0.56666
02:47:49|0.56666
02:47:51|0.56717
02:47:52|0.56678
02:47:53|0.56678
02:47:54|0.56696
02:47:55|0.56672
02:47:56|0.56688
02:47:57|0.56688
02:47:58|0.56715
02:47:59|0.56715
02:48:00|0.56794
02:48:01|0.568
02:48:02|0.56764
02:48:03|0.56701
02:48:04|0.56724
02:48:06|0.56688
02:48:06|0.56678
02:48:08|0.5665
02:48:09|0.5665
02:48:10|0.56668
02:48:11|0.56678
02:48:12|0.56705
02:48:13|0.56658
02:48:14|0.56653
02:48:15|0.56653
02:48:16|0.56653
02:48:17|0.56634
02:48:18|0.56601
02:48:19|0.56654
02:48:20|0.56658
02:48:21|0.566
02:48:21|0.566
02:48:23|0.566
02:48:24|0.56632
02:48:24|0.56639
02:48:26|0.56659
02:48:27|0.56659
02:48:28|0.56659
02:48:29|0.56659
02:48:30|0.56659
02:48:31|0.56635
02:48:32|0.56635
02:48:33|0.56635
02:48:35|0.56635
02:48:35|0.566
02:48:36|0.56551
02:48:37|0.56536
02:48:38|0.56532
02:48:40|0.5655
02:48:40|0.56533
02:48:41|0.56539
02:48:42|0.56596
02:48:43|0.56539
02:48:44|0.56539
02:48:45|0.56539
02:48:46|0.56536
02:48:47|0.56525
02:48:48|0.565
02:48:50|0.565
02:48:50|0.56476
02:48:51|0.56453
02:48:52|0.5645
02:48:54|0.56468
02:48:54|0.56468
02:48:56|0.56451
02:48:57|0.56451
02:48:57|0.56451
02:48:58|0.56451
02:48:59|0.56451
02:49:00|0.56525
02:49:02|0.56538
02:49:03|0.56525
02:49:04|0.566
02:49:05|0.56626
02:49:05|0.56579
02:49:07|0.56646
02:49:08|0.56638
02:49:09|0.56694
02:49:11|0.5666
02:49:11|0.5666
02:49:12|0.5666
02:49:13|0.5666
02:49:15|0.5666
02:49:16|0.5666
02:49:16|0.567
02:49:17|0.56717
02:49:18|0.56644
02:49:19|0.56644
02:49:21|0.5668
02:49:22|0.5668
02:49:23|0.56673
02:49:24|0.56677
02:49:24|0.56696
02:49:25|0.56729
02:49:27|0.56729
02:49:28|0.56692
02:49:29|0.56692
02:49:29|0.56648
02:49:31|0.56655
02:49:32|0.56674
02:49:33|0.56674
02:49:33|0.56707
02:49:35|0.56694
02:49:35|0.56635
02:49:37|0.56668
02:49:37|0.56668
02:49:39|0.56702
02:49:40|0.56702
02:49:40|0.56702
02:49:42|0.56708
02:49:43|0.56708
02:49:44|0.56699
02:49:45|0.56699
02:49:46|0.56699
02:49:47|0.56699
02:49:48|0.56695
02:49:48|0.56652
02:49:49|0.56683
02:49:50|0.56654
02:49:52|0.56654
02:49:52|0.56609
02:49:54|0.56601
02:49:54|0.56601
02:49:56|0.56601
02:49:57|0.56601
02:49:58|0.56627
02:49:59|0.56627
02:49:59|0.56627
02:50:01|0.56627
02:50:02|0.56627
02:50:03|0.56615
02:50:04|0.56601
02:50:05|0.56601
02:50:06|0.5661
02:50:08|0.5661
02:50:09|0.566
02:50:10|0.56599
02:50:11|0.56599
02:50:12|0.56631
02:50:13|0.56631
02:50:14|0.56631
02:50:15|0.56631
02:50:16|0.56631
02:50:17|0.56631
02:50:18|0.56653
02:50:19|0.56653
02:50:20|0.56653
02:50:21|0.56653
02:50:22|0.56653
02:50:23|0.56653
02:50:24|0.56653
02:50:25|0.56653
02:50:26|0.56653
02:50:27|0.56653
02:50:28|0.5666
02:50:29|0.56663
02:50:30|0.56708
02:50:31|0.56708
02:50:32|0.56708
02:50:33|0.56708
02:50:34|0.56708
02:50:35|0.56726
02:50:36|0.56714
02:50:37|0.56714
02:50:38|0.56714
02:50:39|0.56714
02:50:40|0.56677
02:50:41|0.56677
02:50:42|0.567
02:50:43|0.567
02:50:44|0.567
02:50:45|0.567
02:50:46|0.567
02:50:47|0.567
02:50:48|0.567
02:50:49|0.567
02:50:50|0.567
02:50:51|0.567
02:50:52|0.56685
02:50:53|0.56685
02:50:54|0.56662
02:50:55|0.56662
02:50:57|0.56662
02:50:57|0.56662
02:50:58|0.56662
02:50:59|0.56662
02:51:00|0.56662
02:51:01|0.56662
02:51:03|0.56662
02:51:03|0.5666
02:51:05|0.56716
02:51:06|0.56716
02:51:07|0.56716
02:51:08|0.56706
02:51:09|0.56706
02:51:10|0.56706
02:51:11|0.56649
02:51:12|0.56665
02:51:14|0.56665
02:51:15|0.56746
02:51:16|0.56756
02:51:17|0.56815
02:51:18|0.56815
02:51:19|0.56815
02:51:20|0.56815
02:51:21|0.56815
02:51:22|0.56798
02:51:23|0.56798
02:51:24|0.5676
02:51:25|0.567
02:51:26|0.567
02:51:27|0.56688
02:51:28|0.56682
02:51:29|0.56683
02:51:30|0.56687
02:51:31|0.56687
02:51:32|0.56687
02:51:33|0.56662
02:51:34|0.56662
02:51:35|0.56662
02:51:36|0.56627
02:51:37|0.56627
02:51:38|0.56655
02:51:39|0.56655
02:51:40|0.56578
02:51:41|0.56611
02:51:42|0.56611
02:51:43|0.56597
02:51:44|0.56597
02:51:45|0.56544
02:51:46|0.56544
02:51:47|0.5653
02:51:48|0.5653
02:51:49|0.5653
02:51:50|0.565
02:51:51|0.565
02:51:52|0.56558
02:51:53|0.56558
02:51:54|0.56637
02:51:55|0.56588
02:51:56|0.56612
02:51:57|0.56612
02:51:58|0.56612
02:51:59|0.56612
02:52:00|0.56612
02:52:01|0.56678
02:52:02|0.56691
02:52:03|0.567
02:52:04|0.56715
02:52:06|0.56715
02:52:07|0.56715
02:52:08|0.56741
02:52:09|0.5667
02:52:10|0.5667
02:52:12|0.56683
02:52:13|0.56683
02:52:14|0.56683
02:52:15|0.56647
02:52:16|0.56656
02:52:17|0.56677
02:52:17|0.56677
02:52:19|0.56716
02:52:20|0.56785
02:52:21|0.56785
02:52:22|0.568
02:52:23|0.568
02:52:24|0.568
02:52:25|0.568
02:52:26|0.568
02:52:27|0.568
02:52:28|0.568
02:52:29|0.568
02:52:30|0.56812
02:52:31|0.56833
02:52:32|0.56844
02:52:33|0.56836
02:52:34|0.56857
02:52:35|0.56885
02:52:36|0.569
02:52:37|0.569
02:52:38|0.5693
02:52:39|0.56888
02:52:41|0.56888
02:52:41|0.56822
02:52:42|0.56822
02:52:43|0.56822
02:52:44|0.56877
02:52:45|0.56877
02:52:46|0.56877
02:52:47|0.56877
02:52:48|0.56877
02:52:49|0.56843
02:52:50|0.56843
02:52:51|0.56822
02:52:52|0.56822
02:52:53|0.56822
02:52:55|0.5688
02:52:55|0.56869
02:52:56|0.56869
02:52:57|0.569
02:52:58|0.56899
02:52:59|0.56899
02:53:00|0.56871
02:53:01|0.56871
02:53:02|0.56871
02:53:03|0.56869
02:53:04|0.56869
02:53:06|0.56935
02:53:07|0.56918
02:53:08|0.56934
02:53:10|0.5687
02:53:10|0.5687
02:53:11|0.56884
02:53:13|0.56944
02:53:13|0.56944
02:53:15|0.56899
02:53:15|0.56899
02:53:17|0.56899
02:53:18|0.56899
02:53:19|0.56899
02:53:20|0.56899
02:53:21|0.56899
02:53:23|0.56861
02:53:23|0.5685
02:53:24|0.5685
02:53:25|0.5685
02:53:27|0.56831
02:53:27|0.56831
02:53:29|0.56831
02:53:30|0.56773
02:53:30|0.56773
02:53:32|0.56788
02:53:33|0.56788
02:53:33|0.56734
02:53:35|0.56821
02:53:36|0.56796
02:53:37|0.56815
02:53:37|0.5685
02:53:38|0.5685
02:53:39|0.5685
02:53:41|0.5682
02:53:41|0.5682
02:53:43|0.5682
02:53:44|0.5682
02:53:45|0.5682
02:53:45|0.5682
02:53:47|0.5682
02:53:48|0.5682
02:53:49|0.5682
02:53:49|0.5682
02:53:50|0.5682
02:53:52|0.56788
02:53:53|0.56788
02:53:54|0.56788
02:53:55|0.56788
02:53:56|0.5682
02:53:57|0.5682
02:53:58|0.56792
02:53:59|0.56747
02:54:00|0.56747
02:54:00|0.56702
02:54:02|0.56702
02:54:03|0.56743
02:54:04|0.56756
02:54:05|0.56756
02:54:06|0.56756
02:54:07|0.56756
02:54:08|0.56756
02:54:09|0.56756
02:54:10|0.56756
02:54:12|0.56756
02:54:12|0.56782
02:54:13|0.56808
02:54:14|0.56784
02:54:15|0.56784
02:54:17|0.56774
02:54:18|0.56774
02:54:19|0.56765
02:54:20|0.56788
02:54:20|0.5679
02:54:22|0.5679
02:54:22|0.5684
02:54:24|0.5684
02:54:25|0.5684
02:54:26|0.56781
02:54:27|0.56786
02:54:28|0.5678
02:54:28|0.5678
02:54:30|0.56767
02:54:31|0.56733
02:54:32|0.56748
02:54:33|0.56748
02:54:34|0.56748
02:54:35|0.56748
02:54:36|0.56748
02:54:37|0.56748
02:54:38|0.56734
02:54:39|0.56749
02:54:40|0.5671
02:54:41|0.56682
02:54:42|0.56682
02:54:43|0.56704
02:54:44|0.5663
02:54:45|0.5663
02:54:46|0.5663
02:54:47|0.56636
02:54:48|0.56697
02:54:49|0.56697
02:54:50|0.56698
02:54:51|0.56698
02:54:52|0.56717
02:54:53|0.56717
02:54:54|0.56717
02:54:55|0.56717
02:54:56|0.56727
02:54:57|0.56727
02:54:59|0.56727
02:54:59|0.56715
02:55:00|0.56689
02:55:01|0.56689
02:55:02|0.56689
02:55:03|0.56669
02:55:04|0.56738
02:55:05|0.56745
02:55:06|0.56749
02:55:08|0.56704
02:55:09|0.56704
02:55:10|0.56704
02:55:11|0.56734
02:55:12|0.5674
02:55:13|0.56749
02:55:14|0.56749
02:55:15|0.56748
02:55:16|0.56748
02:55:18|0.56785
02:55:19|0.56778
02:55:19|0.568
02:55:21|0.56779
02:55:21|0.56779
02:55:23|0.56779
02:55:24|0.56779
02:55:24|0.56834
02:55:25|0.56798
02:55:27|0.56777
02:55:27|0.56769
02:55:29|0.56751
02:55:30|0.56751
02:55:31|0.56751
02:55:32|0.56751
02:55:33|0.56751
02:55:34|0.56753
02:55:35|0.56802
02:55:36|0.56802
02:55:37|0.56802
02:55:37|0.56819
02:55:38|0.56819
02:55:40|0.56848
02:55:41|0.568
02:55:42|0.56828
02:55:43|0.56828
02:55:44|0.56828
02:55:45|0.56846
02:55:46|0.56776
02:55:47|0.56738
02:55:48|0.56738
02:55:49|0.56738
02:55:50|0.567
02:55:51|0.567
02:55:52|0.567
02:55:53|0.56689
02:55:54|0.56689
02:55:55|0.56752
02:55:56|0.56752
02:55:57|0.56752
02:55:58|0.56752
02:55:59|0.56752
02:56:00|0.56752
02:56:01|0.56752
02:56:02|0.56752
02:56:03|0.56806
02:56:04|0.56806
02:56:05|0.56806
02:56:06|0.56801
02:56:07|0.56801
02:56:09|0.56801
02:56:10|0.56801
02:56:11|0.56801
02:56:12|0.56801
02:56:13|0.56833
02:56:14|0.56833
02:56:16|0.56833
02:56:16|0.56833
02:56:18|0.56833
02:56:19|0.56833
02:56:20|0.56828
02:56:21|0.56828
02:56:22|0.56828
02:56:23|0.56842
02:56:24|0.56842
02:56:24|0.56842
02:56:26|0.56893
02:56:27|0.56861
02:56:28|0.56856
02:56:29|0.56861
02:56:31|0.56825
02:56:31|0.56825
02:56:32|0.56825
02:56:33|0.56825
02:56:34|0.56825
02:56:35|0.56825
02:56:37|0.56825
02:56:38|0.56825
02:56:39|0.56825
02:56:40|0.56825
02:56:41|0.56825
02:56:42|0.56825
02:56:42|0.56825
02:56:44|0.56825
02:56:44|0.56848
02:56:46|0.56824
02:56:46|0.56824
02:56:50|0.56824
02:56:50|0.56824
02:56:51|0.56824
02:56:52|0.5688
02:56:53|0.5688
02:56:54|0.5688
02:56:55|0.5688
02:56:56|0.5688
02:56:57|0.5688
02:56:58|0.569
02:56:59|0.569
02:57:00|0.569
02:57:01|0.569
02:57:02|0.5695
02:57:03|0.56925
02:57:04|0.56925
02:57:05|0.56925
02:57:06|0.56864
02:57:07|0.56864
02:57:09|0.56892
02:57:10|0.5692
02:57:11|0.5692
02:57:12|0.5692
02:57:14|0.56929
02:57:14|0.56921
02:57:16|0.56921
02:57:17|0.56921
02:57:18|0.56921
02:57:19|0.56921
02:57:20|0.56921
02:57:21|0.56888
02:57:22|0.56896
02:57:23|0.56899
02:57:24|0.56899
02:57:25|0.5692
02:57:26|0.5692
02:57:27|0.5692
02:57:28|0.5692
02:57:29|0.5692
02:57:30|0.5692
02:57:31|0.5692
02:57:32|0.5692
02:57:33|0.5692
02:57:34|0.56919
02:57:35|0.56919
02:57:36|0.56919
02:57:37|0.56919
02:57:38|0.56919
02:57:39|0.5692
02:57:40|0.56885
02:57:41|0.56885
02:57:42|0.56925
02:57:44|0.56925
02:57:44|0.56925
02:57:46|0.56925
02:57:46|0.56925
02:57:47|0.56899
02:57:49|0.56898
02:57:49|0.56898
02:57:51|0.56867
02:57:51|0.56867
02:57:52|0.56867
02:57:53|0.56867
02:57:54|0.56902
02:57:56|0.56902
02:57:56|0.56902
02:57:58|0.56902
02:57:59|0.56925
02:58:00|0.56925
02:58:00|0.56925
02:58:02|0.56925
02:58:03|0.56941
02:58:04|0.56941
02:58:05|0.5695
02:58:06|0.56984
02:58:07|0.56974
02:58:08|0.56974
02:58:09|0.56974
02:58:09|0.56994
02:58:11|0.57023
02:58:12|0.57023
02:58:13|0.57023
02:58:14|0.57001
02:58:16|0.57018
02:58:17|0.57018
02:58:18|0.57017
02:58:19|0.57015
02:58:20|0.57051
02:58:21|0.57035
02:58:22|0.57035
02:58:23|0.57024
02:58:24|0.56989
02:58:25|0.5699
02:58:26|0.57025
02:58:27|0.57025
02:58:28|0.57025
02:58:29|0.57
02:58:30|0.57
02:58:32|0.57
02:58:32|0.57
02:58:33|0.57
02:58:34|0.57055
02:58:35|0.56985
02:58:36|0.56963
02:58:37|0.56968
02:58:39|0.56968
02:58:39|0.56968
02:58:40|0.57029
02:58:41|0.57026
02:58:42|0.57026
02:58:44|0.57049
02:58:44|0.57049
02:58:45|0.57049
02:58:46|0.57049
02:58:47|0.57049
02:58:49|0.57049
02:58:50|0.57025
02:58:51|0.57025
02:58:52|0.57031
02:58:52|0.57031
02:58:53|0.57031
02:58:55|0.57031
02:58:55|0.57033
02:58:57|0.57033
02:58:58|0.57029
02:58:58|0.57029
02:59:00|0.57022
02:59:01|0.57
02:59:02|0.57
02:59:03|0.57
02:59:03|0.57
02:59:05|0.57
02:59:06|0.57
02:59:07|0.57
02:59:08|0.57
02:59:09|0.57
02:59:10|0.5707
02:59:11|0.57053
02:59:13|0.57053
02:59:13|0.57053
02:59:15|0.57053
02:59:16|0.57013
02:59:17|0.5705
02:59:18|0.5705
02:59:20|0.5705
02:59:20|0.5705
02:59:22|0.57071
02:59:23|0.57027
02:59:24|0.57013
02:59:25|0.5696
02:59:26|0.5696
02:59:27|0.56955
02:59:28|0.56955
02:59:29|0.56955
02:59:30|0.57014
02:59:31|0.57014
02:59:32|0.5703
02:59:33|0.5703
02:59:34|0.5703
02:59:35|0.56993
02:59:36|0.56991
02:59:37|0.57075
02:59:38|0.57075
02:59:39|0.57075
02:59:40|0.57075
02:59:41|0.57075
02:59:42|0.57057
02:59:43|0.5695
02:59:44|0.5695
02:59:45|0.56928
02:59:46|0.56928
02:59:47|0.56928
02:59:48|0.56963
02:59:49|0.56963
02:59:50|0.56963
02:59:51|0.56963
02:59:52|0.56963
02:59:53|0.56963
02:59:54|0.5698
02:59:55|0.56951
02:59:56|0.56951
02:59:58|0.56951
02:59:58|0.56951
03:00:00|0.56951
03:00:01|0.56951
03:00:01|0.56951
03:00:03|0.56987
03:00:03|0.56987
03:00:05|0.56987
03:00:06|0.56973
03:00:06|0.56973
03:00:07|0.56973
03:00:08|0.56973
03:00:09|0.57017
03:00:11|0.57066
03:00:12|0.57126
03:00:14|0.57157
03:00:14|0.57122
03:00:16|0.57076
03:00:16|0.57076
03:00:18|0.57076
03:00:19|0.57059
03:00:20|0.57059
03:00:21|0.57059
03:00:22|0.57059
03:00:23|0.57175
03:00:23|0.57143
03:00:25|0.57141
03:00:26|0.57086
03:00:27|0.57087
03:00:28|0.57087
03:00:29|0.57071
03:00:29|0.57071
03:00:31|0.57071
03:00:32|0.57071
03:00:33|0.57063
03:00:34|0.57063
03:00:35|0.57099
03:00:36|0.57045
03:00:37|0.57026
03:00:38|0.57026
03:00:38|0.5706
03:00:40|0.5706
03:00:41|0.5706
03:00:41|0.5706
03:00:43|0.5706
03:00:44|0.57038
03:00:45|0.57026
03:00:46|0.57026
03:00:47|0.57011
03:00:47|0.57
03:00:49|0.56967
03:00:50|0.56985
03:00:51|0.56985
03:00:52|0.56985
03:00:53|0.57017
03:00:54|0.57017
03:00:56|0.57025
03:00:56|0.57025
03:00:57|0.57025
03:00:58|0.57025
03:00:59|0.56958
03:01:00|0.56958
03:01:01|0.57002
03:01:02|0.57023
03:01:03|0.57023
03:01:04|0.57023
03:01:05|0.57023
03:01:06|0.57023
03:01:08|0.5712
03:01:08|0.57162
03:01:09|0.57162
03:01:10|0.57165
03:01:11|0.57165
03:01:13|0.5716
03:01:14|0.57127
03:01:15|0.57127
03:01:16|0.57127
03:01:18|0.57162
03:01:19|0.57194
03:01:20|0.57194
03:01:21|0.57152
03:01:21|0.57152
03:01:23|0.57152
03:01:24|0.57152
03:01:25|0.57152
03:01:26|0.57152
03:01:27|0.57152
03:01:29|0.57152
03:01:30|0.57152
03:01:31|0.57152
03:01:32|0.57152
03:01:32|0.57152
03:01:34|0.57124
03:01:35|0.57124
03:01:35|0.57124
03:01:37|0.57152
03:01:38|0.57168
03:01:39|0.57154
03:01:39|0.57154
03:01:41|0.57128
03:01:42|0.57138
03:01:43|0.57138
03:01:44|0.57138
03:01:45|0.57164
03:01:46|0.57164
03:01:47|0.57164
03:01:48|0.57124
03:01:49|0.57134
03:01:50|0.57161
03:01:51|0.57161
03:01:52|0.57161
03:01:53|0.57161
03:01:54|0.57161
03:01:55|0.57161
03:01:57|0.57161
03:01:57|0.57161
03:01:58|0.57161
03:01:59|0.57161
03:02:00|0.57161
03:02:02|0.57161
03:02:02|0.57157
03:02:03|0.57157
03:02:04|0.57182
03:02:05|0.57115
03:02:07|0.57115
03:02:08|0.57115
03:02:08|0.57115
03:02:09|0.57115
03:02:11|0.57115
03:02:12|0.57115
03:02:12|0.57115
03:02:14|0.57174
03:02:14|0.57174
03:02:16|0.5717
03:02:18|0.5717
03:02:19|0.5717
03:02:20|0.5717
03:02:21|0.5717
03:02:21|0.57191
03:02:23|0.57191
03:02:24|0.57191
03:02:25|0.57191
03:02:26|0.57171
03:02:26|0.57171
03:02:28|0.57129
03:02:29|0.57129
03:02:30|0.57077
03:02:31|0.57077
03:02:32|0.57077
03:02:33|0.57077
03:02:34|0.57086
03:02:35|0.57126
03:02:36|0.57171
03:02:37|0.57191
03:02:38|0.57191
03:02:39|0.57191
03:02:40|0.57191
03:02:41|0.57191
03:02:42|0.57191
03:02:43|0.57105
03:02:44|0.57105
03:02:45|0.57105
03:02:46|0.57105
03:02:47|0.57191
03:02:48|0.57171
03:02:49|0.57191
03:02:50|0.57191
03:02:51|0.57191
03:02:52|0.57191
03:02:53|0.572
03:02:54|0.572
03:02:55|0.57212
03:02:56|0.57241
03:02:57|0.57241
03:02:58|0.57241
03:02:59|0.5725
03:03:00|0.57251
03:03:01|0.57284
03:03:02|0.5729
03:03:03|0.5729
03:03:04|0.5729
03:03:05|0.5729
03:03:06|0.5727
03:03:07|0.57257
03:03:08|0.57257
03:03:10|0.57257
03:03:10|0.57257
03:03:12|0.57253
03:03:12|0.57253
03:03:13|0.57253
03:03:15|0.57298
03:03:16|0.573
03:03:17|0.573
03:03:18|0.573
03:03:20|0.573
03:03:20|0.573
03:03:21|0.573
03:03:23|0.5731
03:03:23|0.57327
03:03:24|0.57319
03:03:26|0.5734
03:03:27|0.57339
03:03:28|0.57316
03:03:29|0.57316
03:03:30|0.57264
03:03:31|0.5723
03:03:32|0.5723
03:03:33|0.5723
03:03:34|0.57268
03:03:36|0.57268
03:03:36|0.57268
03:03:37|0.57268
03:03:38|0.57249
03:03:39|0.57257
03:03:40|0.57296
03:03:41|0.57317
03:03:43|0.57343
03:03:43|0.57364
03:03:44|0.57373
03:03:46|0.57373
03:03:47|0.57385
03:03:48|0.57385
03:03:48|0.57385
03:03:50|0.57389
03:03:50|0.57386
03:03:52|0.57386
03:03:53|0.57372
03:03:53|0.5735
03:03:55|0.57343
03:03:55|0.57333
03:03:57|0.57295
03:03:58|0.57295
03:03:58|0.57295
03:03:59|0.57311
03:04:01|0.57312
03:04:01|0.57312
03:04:03|0.57312
03:04:03|0.57312
03:04:04|0.57312
03:04:06|0.57316
03:04:07|0.57316
03:04:08|0.57316
03:04:09|0.57312
03:04:10|0.57312
03:04:11|0.57312
03:04:12|0.57312
03:04:13|0.57312
03:04:14|0.5737
03:04:15|0.5737
03:04:16|0.5737
03:04:17|0.57359
03:04:18|0.57359
03:04:20|0.57367
03:04:20|0.57367
03:04:21|0.57367
03:04:22|0.57367
03:04:24|0.57333
03:04:25|0.57343
03:04:26|0.57343
03:04:27|0.57343
03:04:27|0.57343
03:04:29|0.57343
03:04:29|0.57321
03:04:31|0.57312
03:04:32|0.57312
03:04:33|0.57312
03:04:34|0.57312
03:04:35|0.573
03:04:36|0.57277
03:04:37|0.57277
03:04:38|0.57313
03:04:39|0.57296
03:04:40|0.57296
03:04:41|0.57299
03:04:42|0.57299
03:04:43|0.57299
03:04:44|0.57341
03:04:45|0.57341
03:04:46|0.57341
03:04:47|0.57391
03:04:48|0.57391
03:04:49|0.57391
03:04:50|0.57391
03:04:51|0.57391
03:04:52|0.574
03:04:53|0.574
03:04:54|0.57365
03:04:55|0.5727
03:04:56|0.5727
03:04:57|0.5727
03:04:58|0.5727
03:04:59|0.57291
03:05:00|0.57295
03:05:01|0.57305
03:05:02|0.57353
03:05:03|0.57353
03:05:04|0.57353
03:05:05|0.57353
03:05:06|0.57353
03:05:07|0.57353
03:05:08|0.57353
03:05:09|0.57353
03:05:10|0.57353
03:05:11|0.57389
03:05:12|0.57389
03:05:13|0.57368
03:05:14|0.57332
03:05:15|0.57291
03:05:16|0.57291
03:05:17|0.57291
03:05:18|0.57232
03:05:19|0.57232
03:05:21|0.5727
03:05:22|0.57307
03:05:23|0.57206
03:05:24|0.57214
03:05:25|0.57209
03:05:26|0.57209
03:05:27|0.57209
03:05:28|0.57209
03:05:29|0.57257
03:05:30|0.57257
03:05:32|0.57257
03:05:32|0.57257
03:05:33|0.57257
03:05:34|0.57257
03:05:35|0.57257
03:05:36|0.57257
03:05:37|0.57257
03:05:38|0.57257
03:05:39|0.57288
03:05:40|0.57288
03:05:41|0.573
03:05:42|0.573
03:05:43|0.573
03:05:44|0.573
03:05:45|0.57338
03:05:46|0.57301
03:05:47|0.57301
03:05:48|0.57301
03:05:49|0.57301
03:05:50|0.5728
03:05:52|0.57284
03:05:53|0.57284
03:05:54|0.57302
03:05:55|0.5735
03:05:55|0.5735
03:05:56|0.5735
03:05:58|0.5735
03:05:59|0.57285
03:06:00|0.57307
03:06:00|0.5733
03:06:02|0.5733
03:06:03|0.5733
03:06:04|0.57292
03:06:05|0.57292
03:06:06|0.57324
03:06:07|0.57324
03:06:08|0.574
03:06:08|0.5738
03:06:10|0.57353
03:06:11|0.57359
03:06:12|0.57363
03:06:13|0.57344
03:06:13|0.57344
03:06:15|0.57344
03:06:16|0.57332
03:06:17|0.57332
03:06:18|0.57332
03:06:19|0.57332
03:06:20|0.57332
03:06:21|0.57332
03:06:22|0.57332
03:06:24|0.57358
03:06:25|0.57375
03:06:26|0.5735
03:06:27|0.5737
03:06:28|0.5737
03:06:29|0.57332
03:06:30|0.57332
03:06:31|0.57332
03:06:32|0.57332
03:06:33|0.57332
03:06:34|0.57332
03:06:35|0.57332
03:06:36|0.57398
03:06:37|0.57398
03:06:38|0.57398
03:06:39|0.57398
03:06:40|0.57376
03:06:41|0.57372
03:06:42|0.57372
03:06:43|0.57372
03:06:44|0.57392
03:06:46|0.57392
03:06:46|0.57374
03:06:47|0.57374
03:06:48|0.57374
03:06:49|0.57374
03:06:50|0.57399
03:06:51|0.57383
03:06:52|0.574
03:06:53|0.574
03:06:54|0.574
03:06:55|0.574
03:06:56|0.57413
03:06:57|0.57413
03:06:58|0.57429
03:06:59|0.57429
03:07:01|0.57429
03:07:01|0.57438
03:07:02|0.57465
03:07:03|0.57468
03:07:04|0.57461
03:07:06|0.57461
03:07:06|0.57498
03:07:07|0.57468
03:07:08|0.57462
03:07:09|0.57425
03:07:10|0.574
03:07:11|0.574
03:07:13|0.574
03:07:13|0.57374
03:07:14|0.57323
03:07:16|0.57323
03:07:17|0.57323
03:07:19|0.57408
03:07:20|0.57408
03:07:20|0.57408
03:07:22|0.57387
03:07:23|0.57353
03:07:24|0.57365
03:07:25|0.57369
03:07:26|0.57326
03:07:27|0.57326
03:07:29|0.57326
03:07:29|0.57326
03:07:31|0.57326
03:07:32|0.57326
03:07:33|0.57326
03:07:33|0.57326
03:07:34|0.57326
03:07:35|0.57326
03:07:37|0.57394
03:07:37|0.57394
03:07:38|0.57432
03:07:40|0.57436
03:07:41|0.57452
03:07:41|0.57452
03:07:42|0.57452
03:07:44|0.57452
03:07:45|0.57457
03:07:46|0.57457
03:07:46|0.57457
03:07:47|0.57457
03:07:48|0.57457
03:07:50|0.57457
03:07:51|0.57457
03:07:52|0.57436
03:07:53|0.57436
03:07:56|0.57415
03:07:56|0.57415
03:07:57|0.57415
03:07:59|0.57415
03:08:00|0.57415
03:08:00|0.57362
03:08:01|0.57362
03:08:03|0.57362
03:08:04|0.57328
03:08:05|0.57338
03:08:06|0.57338
03:08:07|0.57338
03:08:07|0.57338
03:08:08|0.57313
03:08:10|0.57313
03:08:11|0.57313
03:08:11|0.57338
03:08:12|0.57338
03:08:13|0.57338
03:08:14|0.57338
03:08:16|0.57338
03:08:17|0.57337
03:08:17|0.57337
03:08:19|0.57369
03:08:20|0.57369
03:08:22|0.57374
03:08:22|0.574
03:08:23|0.574
03:08:24|0.57389
03:08:25|0.57389
03:08:26|0.57371
03:08:27|0.57371
03:08:28|0.57371
03:08:29|0.57371
03:08:30|0.57398
03:08:32|0.57422
03:08:32|0.57422
03:08:33|0.57422
03:08:34|0.57421
03:08:35|0.57419
03:08:37|0.57422
03:08:38|0.57403
03:08:38|0.57451
03:08:40|0.57451
03:08:41|0.57451
03:08:42|0.57418
03:08:43|0.57418
03:08:44|0.57418
03:08:45|0.57418
03:08:46|0.57418
03:08:47|0.57518
03:08:48|0.57546
03:08:49|0.57548
03:08:50|0.57572
03:08:51|0.57572
03:08:52|0.57575
03:08:53|0.57592
03:08:54|0.57591
03:08:55|0.57591
03:08:56|0.57581
03:08:57|0.57581
03:08:58|0.57591
03:08:59|0.57591
03:09:00|0.57591
03:09:01|0.576
03:09:02|0.57623
03:09:03|0.57623
03:09:04|0.57623
03:09:05|0.57623
03:09:06|0.57623
03:09:07|0.57623
03:09:08|0.57623
03:09:09|0.57593
03:09:12|0.57593
03:09:14|0.57616
03:09:14|0.57616
03:09:15|0.57603
03:09:16|0.57603
03:09:17|0.57603
03:09:18|0.57603
03:09:20|0.576
03:09:21|0.576
03:09:21|0.576
03:09:23|0.576
03:09:24|0.57631
03:09:25|0.57624
03:09:26|0.57624
03:09:27|0.57624
03:09:28|0.57642
03:09:29|0.57642
03:09:30|0.57642
03:09:31|0.57642
03:09:32|0.57642
03:09:33|0.57642
03:09:34|0.5761
03:09:35|0.5761
03:09:36|0.5761
03:09:37|0.5761
03:09:38|0.5761
03:09:39|0.5761
03:09:40|0.5761
03:09:41|0.57678
03:09:42|0.57678
03:09:43|0.57678
03:09:44|0.57678
03:09:45|0.57678
03:09:46|0.57678
03:09:47|0.5761
03:09:48|0.5761
03:09:49|0.5761
03:09:50|0.5761
03:09:51|0.5761
03:09:52|0.5761
03:09:53|0.5761
03:09:54|0.57641
03:09:55|0.57636
03:09:56|0.57636
03:09:57|0.57636
03:09:58|0.57636
03:09:59|0.57636
03:10:00|0.57636
03:10:01|0.57636
03:10:03|0.57636
03:10:03|0.57616
03:10:04|0.5755
03:10:05|0.5755
03:10:06|0.57514
03:10:07|0.57514
03:10:08|0.57486
03:10:10|0.57458
03:10:10|0.57456
03:10:11|0.5742
03:10:12|0.5742
03:10:13|0.5742
03:10:14|0.57431
03:10:15|0.57431
03:10:16|0.574
03:10:17|0.57388
03:10:18|0.57368
03:10:19|0.57349
03:10:21|0.57374
03:10:22|0.57354
03:10:23|0.57354
03:10:25|0.57356
03:10:26|0.5736
03:10:27|0.5736
03:10:28|0.57307
03:10:29|0.57279
03:10:30|0.57266
03:10:32|0.57282
03:10:32|0.57282
03:10:33|0.57238
03:10:34|0.57198
03:10:35|0.57172
03:10:37|0.57197
03:10:37|0.57193
03:10:38|0.5718
03:10:39|0.57202
03:10:40|0.57209
03:10:42|0.57218
03:10:42|0.57149
03:10:43|0.57129
03:10:44|0.57139
03:10:45|0.5714
03:10:46|0.57132
03:10:47|0.57167
03:10:48|0.57139
03:10:49|0.57139
03:10:50|0.57157
03:10:51|0.5718
03:10:53|0.57221
03:10:53|0.57232
03:10:54|0.57231
03:10:55|0.57242
03:10:56|0.57242
03:10:58|0.57223
03:10:58|0.57223
03:11:00|0.57223
03:11:01|0.57223
03:11:02|0.57197
03:11:03|0.572
03:11:03|0.57221
03:11:05|0.57221
03:11:05|0.57288
03:11:06|0.57309
03:11:08|0.57275
03:11:09|0.57311
03:11:10|0.5729
03:11:11|0.57268
03:11:12|0.57277
03:11:13|0.57277
03:11:14|0.57277
03:11:15|0.57263
03:11:16|0.57314
03:11:17|0.57314
03:11:18|0.57314
03:11:19|0.57317
03:11:19|0.5729
03:11:21|0.5729
03:11:22|0.57333
03:11:23|0.57288
03:11:25|0.57307
03:11:25|0.57307
03:11:27|0.57307
03:11:28|0.57299
03:11:29|0.57299
03:11:30|0.57299
03:11:32|0.57299
03:11:33|0.57299
03:11:34|0.57314
03:11:35|0.57318
03:11:36|0.57302
03:11:37|0.57302
03:11:38|0.57302
03:11:39|0.57302
03:11:40|0.57302
03:11:41|0.57302
03:11:42|0.57327
03:11:43|0.57343
03:11:44|0.57319
03:11:45|0.57319
03:11:46|0.57319
03:11:48|0.57327
03:11:48|0.57273
03:11:49|0.57292
03:11:50|0.57292
03:11:51|0.57332
03:11:53|0.57345
03:11:53|0.57352
03:11:54|0.57353
03:11:55|0.57342
03:11:56|0.57342
03:11:57|0.5735
03:11:58|0.5735
03:11:59|0.5735
03:12:00|0.5735
03:12:01|0.5735
03:12:02|0.5735
03:12:03|0.5735
03:12:04|0.5735
03:12:05|0.57341
03:12:06|0.57335
03:12:07|0.5729
03:12:08|0.5729
03:12:09|0.5729
03:12:10|0.57283
03:12:11|0.57283
03:12:12|0.57283
03:12:13|0.57283
03:12:14|0.57283
03:12:15|0.57283
03:12:16|0.57283
03:12:17|0.5725
03:12:18|0.572
03:12:20|0.57261
03:12:20|0.57258
03:12:22|0.57281
03:12:23|0.5729
03:12:24|0.57281
03:12:25|0.57214
03:12:27|0.572
03:12:28|0.57143
03:12:29|0.57129
03:12:30|0.57111
03:12:31|0.57181
03:12:32|0.57207
03:12:33|0.57207
03:12:34|0.57207
03:12:35|0.57207
03:12:36|0.57207
03:12:37|0.57204
03:12:38|0.57204
03:12:39|0.57204
03:12:40|0.57167
03:12:41|0.57167
03:12:42|0.57167
03:12:43|0.57167
03:12:44|0.57167
03:12:45|0.57168
03:12:46|0.57168
03:12:48|0.57168
03:12:48|0.572
03:12:49|0.572
03:12:50|0.572
03:12:51|0.572
03:12:52|0.572
03:12:54|0.572
03:12:54|0.57221
03:12:56|0.57254
03:12:56|0.57253
03:12:58|0.57253
03:12:59|0.57253
03:12:59|0.57253
03:13:00|0.57296
03:13:02|0.57296
03:13:03|0.57296
03:13:04|0.573
03:13:04|0.5727
03:13:05|0.5727
03:13:06|0.5727
03:13:07|0.5727
03:13:08|0.57273
03:13:09|0.57273
03:13:10|0.57236
03:13:12|0.57236
03:13:13|0.57236
03:13:14|0.57229
03:13:15|0.57228
03:13:16|0.57197
03:13:17|0.57169
03:13:18|0.57169
03:13:19|0.572
03:13:31|0.572
03:13:32|0.571
03:13:33|0.571
03:13:34|0.571
03:13:35|0.57071
03:13:35|0.57071
03:13:37|0.57071
03:13:38|0.57071
03:13:39|0.5713
03:13:40|0.5713
03:13:41|0.5713
03:13:42|0.57117
03:13:43|0.57117
03:13:44|0.57063
03:13:45|0.57063
03:13:46|0.57063
03:13:47|0.57063
03:13:48|0.57113
03:13:49|0.57113
03:13:50|0.57113
03:13:51|0.57113
03:13:52|0.57113
03:13:53|0.57113
03:13:54|0.57169
03:13:55|0.57169
03:13:56|0.57168
03:13:57|0.57168
03:13:58|0.57168
03:13:59|0.57187
03:14:00|0.57212
03:14:01|0.57212
03:14:02|0.57212
03:14:03|0.57213
03:14:04|0.57213
03:14:05|0.57248
03:14:06|0.57248
03:14:07|0.57284
03:14:08|0.57243
03:14:09|0.57209
03:14:10|0.57209
03:14:11|0.57126
03:14:12|0.57162
03:14:13|0.57162
03:14:14|0.57165
03:14:15|0.57165
03:14:16|0.57165
03:14:17|0.57165
03:14:18|0.57169
03:14:19|0.57179
03:14:20|0.57189
03:14:21|0.57189
03:14:22|0.57189
03:14:23|0.57189
03:14:25|0.57189
03:14:26|0.57189
03:14:27|0.57189
03:14:28|0.57189
03:14:29|0.57189
03:14:30|0.57189
03:14:31|0.57189
03:14:32|0.57189
03:14:33|0.57189
03:14:35|0.57189
03:14:35|0.57262
03:14:36|0.57257
03:14:37|0.57257
03:14:38|0.57257
03:14:39|0.57301
03:14:40|0.57301
03:14:41|0.57301
03:14:43|0.5733
03:14:44|0.5733
03:14:45|0.5733
03:14:45|0.5733
03:14:46|0.57353
03:14:48|0.5737
03:14:49|0.5737
03:14:50|0.57377
03:14:51|0.57376
03:14:52|0.5735
03:14:52|0.57366
03:14:54|0.57397
03:14:55|0.574
03:14:56|0.5739
03:14:57|0.574
03:14:58|0.57384
03:14:59|0.57383
03:15:00|0.574
03:15:01|0.57416
03:15:02|0.57412
03:15:03|0.574
03:15:04|0.574
03:15:06|0.574
03:15:06|0.574
03:15:07|0.574
03:15:08|0.574
03:15:10|0.574
03:15:10|0.57428
03:15:11|0.57428
03:15:12|0.57448
03:15:13|0.5743
03:15:14|0.5743
03:15:15|0.57447
03:15:16|0.57448
03:15:17|0.57448
03:15:18|0.57448
03:15:19|0.57448
03:15:20|0.57448
03:15:21|0.5741
03:15:22|0.57399
03:15:23|0.57384
03:15:24|0.57442
03:15:26|0.57442
03:15:27|0.57442
03:15:28|0.57459
03:15:30|0.57437
03:15:30|0.57437
03:15:31|0.57513
03:15:33|0.57469
03:15:34|0.57469
03:15:35|0.5747
03:15:35|0.5749
03:15:37|0.5749
03:15:38|0.57469
03:15:39|0.57469
03:15:40|0.57484
03:15:41|0.57444
03:15:42|0.57444
03:15:43|0.5742
03:15:44|0.5742
03:15:45|0.5742
03:15:46|0.5742
03:15:47|0.574
03:15:48|0.574
03:15:49|0.574
03:15:50|0.57411
03:15:51|0.57411
03:15:52|0.57411
03:15:53|0.57411
03:15:54|0.57411
03:15:55|0.57411
03:15:56|0.57437
03:15:57|0.57437
03:15:58|0.57437
03:15:59|0.57437
03:16:00|0.5746
03:16:01|0.5745
03:16:02|0.5745
03:16:03|0.57391
03:16:04|0.57391
03:16:05|0.5744
03:16:06|0.57465
03:16:07|0.57424
03:16:08|0.57424
03:16:09|0.57321
03:16:10|0.57331
03:16:11|0.57331
03:16:12|0.57331
03:16:13|0.57331
03:16:14|0.57331
03:16:15|0.57331
03:16:16|0.57331
03:16:17|0.57333
03:16:18|0.57323
03:16:19|0.57323
03:16:20|0.57323
03:16:21|0.57323
03:16:22|0.57323
03:16:23|0.57297
03:16:24|0.57297
03:16:25|0.57297
03:16:27|0.57261
03:16:27|0.57231
03:16:29|0.57201
03:16:30|0.57215
03:16:31|0.57312
03:16:33|0.57326
03:16:34|0.57279
03:16:35|0.57262
03:16:36|0.57262
03:16:37|0.57235
03:16:38|0.57323
03:16:39|0.57299
03:16:40|0.57257
03:16:41|0.57257
03:16:42|0.57257
03:16:44|0.57271
03:16:44|0.5726
03:16:45|0.5726
03:16:46|0.5726
03:16:47|0.57237
03:16:49|0.57218
03:16:50|0.57245
03:16:51|0.57245
03:16:52|0.57244
03:16:53|0.57201
03:16:54|0.57201
03:16:55|0.57188
03:16:56|0.57188
03:16:57|0.57178
03:16:58|0.57178
03:16:59|0.57178
03:17:00|0.57192
03:17:01|0.5719
03:17:02|0.5719
03:17:03|0.5719
03:17:04|0.57218
03:17:05|0.57218
03:17:06|0.57218
03:17:07|0.57265
03:17:08|0.57265
03:17:09|0.57296
03:17:10|0.57296
03:17:11|0.57296
03:17:13|0.57296
03:17:13|0.573
03:17:14|0.573
03:17:15|0.573
03:17:16|0.573
03:17:17|0.573
03:17:18|0.57307
03:17:19|0.5724
03:17:20|0.5724
03:17:21|0.57297
03:17:22|0.57297
03:17:23|0.57297
03:17:24|0.5734
03:17:25|0.57309
03:17:26|0.5745
03:17:28|0.57477
03:17:29|0.57477
03:17:30|0.57477
03:17:31|0.57449
03:17:32|0.57449
03:17:33|0.57449
03:17:34|0.57449
03:17:35|0.57449
03:17:36|0.57449
03:17:37|0.57449
03:17:38|0.57449
03:17:39|0.57449
03:17:40|0.57449
03:17:41|0.57449
03:17:42|0.57449
03:17:43|0.57354
03:17:44|0.57354
03:17:45|0.57449
03:17:46|0.57449
03:17:47|0.57449
03:17:49|0.57411
03:17:50|0.57411
03:17:51|0.57411
03:17:52|0.57411
03:17:53|0.57411
03:17:54|0.57449
03:17:55|0.57454
03:17:56|0.57469
03:17:57|0.57469
03:17:58|0.57456
03:17:59|0.57484
03:18:00|0.57505
03:18:01|0.57505
03:18:02|0.57579
03:18:03|0.57579
03:18:04|0.5758
03:18:05|0.5758
03:18:06|0.57569
03:18:07|0.5758
03:18:08|0.57573
03:18:09|0.57573
03:18:11|0.57573
03:18:11|0.57593
03:18:12|0.57552
03:18:13|0.57552
03:18:14|0.57552
03:18:16|0.57552
03:18:16|0.57552
03:18:17|0.57529
03:18:18|0.57529
03:18:19|0.57529
03:18:21|0.57503
03:18:21|0.57529
03:18:23|0.57529
03:18:24|0.57529
03:18:25|0.57529
03:18:26|0.57515
03:18:27|0.57551
03:18:27|0.57551
03:18:29|0.57552
03:18:30|0.57552
03:18:31|0.57552
03:18:33|0.57552
03:18:34|0.57518
03:18:35|0.5757
03:18:36|0.57575
03:18:37|0.57519
03:18:37|0.57515
03:18:38|0.57515
03:18:39|0.57515
03:18:41|0.57521
03:18:42|0.57533
03:18:42|0.57533
03:18:44|0.5747
03:18:45|0.57456
03:18:46|0.57456
03:18:47|0.57456
03:18:48|0.57456
03:18:50|0.57522
03:18:50|0.57507
03:18:51|0.57478
03:18:53|0.57478
03:18:54|0.57478
03:18:55|0.57456
03:18:55|0.57456
03:18:56|0.57456
03:18:58|0.57456
03:18:58|0.57456
03:18:59|0.57456
03:19:01|0.57456
03:19:02|0.57456
03:19:02|0.57431
03:19:04|0.57431
03:19:05|0.57431
03:19:05|0.5743
03:19:07|0.57426
03:19:08|0.57426
03:19:09|0.57426
03:19:10|0.57444
03:19:11|0.5746
03:19:12|0.57477
03:19:12|0.57477
03:19:14|0.57477
03:19:14|0.57499
03:19:16|0.57467
03:19:17|0.57483
03:19:18|0.57549
03:19:18|0.5756
03:19:20|0.57561
03:19:21|0.5757
03:19:22|0.5757
03:19:22|0.5757
03:19:24|0.5757
03:19:25|0.5757
03:19:26|0.5757
03:19:27|0.5757
03:19:28|0.5757
03:19:29|0.57583
03:19:30|0.57583
03:19:31|0.57583
03:19:32|0.57583
03:19:33|0.57583
03:19:35|0.576
03:19:35|0.576
03:19:37|0.576
03:19:38|0.576
03:19:39|0.57618
03:19:39|0.57629
03:19:41|0.57629
03:19:43|0.57629
03:19:43|0.57629
03:19:44|0.57629
03:19:45|0.57673
03:19:46|0.57655
03:19:47|0.57648
03:19:48|0.57648
03:19:49|0.57648
03:19:51|0.57648
03:19:51|0.57667
03:19:53|0.57667
03:19:53|0.57673
03:19:55|0.57673
03:19:56|0.57673
03:19:57|0.57673
03:19:57|0.57673
03:19:59|0.57673
03:20:00|0.5764
03:20:01|0.5767
03:20:02|0.57627
03:20:03|0.57627
03:20:04|0.57627
03:20:04|0.57627
03:20:06|0.57627
03:20:07|0.57627
03:20:08|0.57627
03:20:08|0.57627
03:20:10|0.57676
03:20:11|0.57676
03:20:11|0.57676
03:20:13|0.57676
03:20:14|0.57676
03:20:15|0.57676
03:20:16|0.57676
03:20:17|0.57676
03:20:18|0.57676
03:20:19|0.57676
03:20:20|0.57676
03:20:21|0.57629
03:20:22|0.57629
03:20:23|0.57629
03:20:24|0.57629
03:20:28|0.57613
03:20:29|0.57557
03:20:30|0.57557
03:20:32|0.57557
03:20:32|0.57557
03:20:34|0.57557
03:20:35|0.57557
03:20:36|0.5756
03:20:37|0.57538
03:20:38|0.57538
03:20:39|0.57569
03:20:41|0.57569
03:20:41|0.57569
03:20:43|0.5756
03:20:43|0.5756
03:20:45|0.5756
03:20:45|0.5756
03:20:47|0.57569
03:20:48|0.57569
03:20:49|0.57569
03:20:50|0.57569
03:20:51|0.57569
03:20:52|0.57569
03:20:53|0.57511
03:20:54|0.57511
03:20:55|0.57511
03:20:56|0.57511
03:20:57|0.57537
03:20:58|0.57537
03:21:00|0.57554
03:21:00|0.57554
03:21:01|0.57554
03:21:02|0.57554
03:21:03|0.57554
03:21:04|0.57554
03:21:05|0.57605
03:21:07|0.57631
03:21:08|0.57631
03:21:09|0.57631
03:21:10|0.57598
03:21:11|0.57598
03:21:11|0.57618
03:21:13|0.57618
03:21:14|0.57568
03:21:15|0.57568
03:21:16|0.57568
03:21:17|0.57564
03:21:18|0.57544
03:21:19|0.57544
03:21:20|0.57564
03:21:21|0.57598
03:21:22|0.57621
03:21:23|0.57621
03:21:24|0.57621
03:21:25|0.57621
03:21:26|0.57621
03:21:27|0.57621
03:21:28|0.57621
03:21:29|0.57621
03:21:30|0.57649
03:21:31|0.57654
03:21:32|0.57654
03:21:33|0.57654
03:21:34|0.57654
03:21:35|0.57654
03:21:37|0.57654
03:21:38|0.57654
03:21:39|0.57589
03:21:40|0.57539
03:21:41|0.57539
03:21:42|0.57539
03:21:43|0.57539
03:21:44|0.57539
03:21:45|0.57539
03:21:46|0.57539
03:21:47|0.57593
03:21:48|0.57655
03:21:49|0.57676
03:21:50|0.57676
03:21:50|0.57687
03:21:52|0.57688
03:21:53|0.57657
03:21:54|0.57657
03:21:54|0.57657
03:21:56|0.57657
03:21:57|0.57657
03:21:58|0.57657
03:21:59|0.57656
03:22:00|0.57687
03:22:01|0.57687
03:22:02|0.57687
03:22:03|0.57687
03:22:04|0.577
03:22:05|0.57715
03:22:06|0.5775
03:22:07|0.57754
03:22:09|0.57771
03:22:09|0.57773
03:22:10|0.57804
03:22:11|0.57804
03:22:12|0.57757
03:22:13|0.57757
03:22:14|0.57757
03:22:15|0.57743
03:22:16|0.57721
03:22:17|0.57742
03:22:18|0.57742
03:22:19|0.5775
03:22:20|0.57766
03:22:21|0.57766
03:22:22|0.57766
03:22:23|0.57766
03:22:24|0.57774
03:22:25|0.57758
03:22:26|0.57741
03:22:27|0.57741
03:22:28|0.57765
03:22:29|0.57787
03:22:30|0.57787
03:22:31|0.57787
03:22:32|0.57787
03:22:34|0.57727
03:22:35|0.57736
03:22:36|0.57736
03:22:37|0.57736
03:22:38|0.57745
03:22:40|0.57745
03:22:40|0.57745
03:22:41|0.57745
03:22:43|0.57745
03:22:44|0.57745
03:22:45|0.57737
03:22:46|0.57737
03:22:47|0.57737
03:22:48|0.57737
03:22:49|0.57737
03:22:50|0.57736
03:22:51|0.57736
03:22:52|0.57688
03:22:53|0.57709
03:22:54|0.57663
03:22:55|0.57663
03:22:56|0.57663
03:22:57|0.57663
03:22:58|0.57663
03:22:59|0.57663
03:23:00|0.57663
03:23:02|0.57695
03:23:02|0.57711
03:23:04|0.57711
03:23:05|0.57711
03:23:06|0.57701
03:23:07|0.57701
03:23:08|0.57701
03:23:09|0.57701
03:23:10|0.57701
03:23:11|0.57701
03:23:12|0.57701
03:23:12|0.57715
03:23:13|0.57715
03:23:15|0.57715
03:23:16|0.57711
03:23:16|0.57711
03:23:17|0.57711
03:23:18|0.57711
03:23:20|0.57711
03:23:21|0.57713
03:23:22|0.57711
03:23:22|0.57701
03:23:24|0.5768
03:23:25|0.5768
03:23:26|0.5768
03:23:26|0.5768
03:23:28|0.57641
03:23:28|0.57638
03:23:29|0.57638
03:23:30|0.57616
03:23:32|0.576
03:23:32|0.576
03:23:34|0.57595
03:23:35|0.57631
03:23:37|0.57622
03:23:37|0.57622
03:23:39|0.5765
03:23:40|0.5765
03:23:40|0.5765
03:23:42|0.5765
03:23:42|0.5765
03:23:44|0.5765
03:23:45|0.5765
03:23:45|0.5765
03:23:46|0.57676
03:23:48|0.57626
03:23:49|0.57608
03:23:50|0.57608
03:23:51|0.57546
03:23:52|0.57638
03:23:53|0.57623
03:23:54|0.57623
03:23:55|0.57571
03:23:56|0.57571
03:23:57|0.57571
03:23:58|0.57571
03:23:59|0.57571
03:24:00|0.57571
03:24:01|0.57612
03:24:02|0.57612
03:24:03|0.57548
03:24:04|0.57548
03:24:05|0.57548
03:24:07|0.57548
03:24:07|0.57614
03:24:08|0.57649
03:24:09|0.57649
03:24:10|0.57649
03:24:11|0.57649
03:24:12|0.57649
03:24:13|0.57649
03:24:15|0.57649
03:24:15|0.57649
03:24:17|0.57655
03:24:18|0.5769
03:24:18|0.57656
03:24:20|0.5765
03:24:21|0.57685
03:24:21|0.57685
03:24:22|0.57691
03:24:23|0.57691
03:24:25|0.57691
03:24:26|0.57691
03:24:27|0.57689
03:24:28|0.57689
03:24:28|0.57689
03:24:29|0.57689
03:24:31|0.57689
03:24:32|0.57689
03:24:32|0.57699
03:24:34|0.57685
03:24:35|0.57756
03:24:36|0.57756
03:24:37|0.57756
03:24:38|0.5773
03:24:40|0.5773
03:24:40|0.57752
03:24:42|0.57752
03:24:42|0.57752
03:24:43|0.57752
03:24:44|0.57729
03:24:45|0.57729
03:24:46|0.57729
03:24:48|0.57729
03:24:49|0.57729
03:24:49|0.57729
03:24:51|0.57729
03:24:52|0.57728
03:24:52|0.57728
03:24:54|0.57728
03:24:55|0.57728
03:24:56|0.57728
03:24:57|0.57728
03:24:58|0.57728
03:24:59|0.57728
03:25:00|0.57759
03:25:01|0.57759
03:25:02|0.57759
03:25:03|0.57745
03:25:05|0.57706
03:25:05|0.57706
03:25:06|0.57706
03:25:07|0.57706
03:25:09|0.57706
03:25:10|0.57697
03:25:11|0.57697
03:25:12|0.57697
03:25:13|0.57731
03:25:14|0.57731
03:25:15|0.57731
03:25:16|0.57731
03:25:17|0.57731
03:25:18|0.57731
03:25:19|0.5778
03:25:20|0.578
03:25:21|0.57807
03:25:22|0.57807
03:25:23|0.57762
03:25:24|0.57767
03:25:25|0.57767
03:25:26|0.57767
03:25:27|0.57767
03:25:28|0.57736
03:25:29|0.57736
03:25:31|0.57744
03:25:32|0.57744
03:25:34|0.57744
03:25:34|0.57752
03:25:36|0.57752
03:25:37|0.57752
03:25:38|0.57767
03:25:39|0.57767
03:25:40|0.57767
03:25:42|0.57767
03:25:42|0.57767
03:25:43|0.57767
03:25:44|0.57767
03:25:45|0.57767
03:25:47|0.577
03:25:48|0.57715
03:25:49|0.57715
03:25:50|0.57721
03:25:51|0.57721
03:25:52|0.57721
03:25:55|0.57673
03:25:55|0.57673
03:25:57|0.57673
03:25:57|0.57673
03:25:58|0.57673
03:25:59|0.57626
03:26:01|0.57639
03:26:02|0.57639
03:26:03|0.57639
03:26:04|0.57639
03:26:05|0.57621
03:26:06|0.57557
03:26:07|0.57557
03:26:08|0.57557
03:26:09|0.57557
03:26:10|0.57557
03:26:11|0.57557
03:26:12|0.57593
03:26:13|0.57553
03:26:14|0.57553
03:26:15|0.57553
03:26:16|0.57557
03:26:17|0.57557
03:26:18|0.57557
03:26:19|0.57557
03:26:20|0.57518
03:26:21|0.57518
03:26:22|0.57518
03:26:24|0.57518
03:26:24|0.57518
03:26:25|0.57518
03:26:26|0.57466
03:26:27|0.57462
03:26:28|0.5745
03:26:29|0.5745
03:26:31|0.57476
03:26:31|0.57476
03:26:32|0.57476
03:26:33|0.57446
03:26:34|0.57486
03:26:36|0.57524
03:26:37|0.57501
03:26:38|0.57501
03:26:39|0.57516
03:26:40|0.57589
03:26:41|0.57589
03:26:42|0.57589
03:26:43|0.57589
03:26:44|0.577
03:26:45|0.57695
03:26:47|0.5768
03:26:48|0.57659
03:26:49|0.57659
03:26:50|0.57684
03:26:51|0.57684
03:26:52|0.57684
03:26:53|0.57684
03:26:54|0.57684
03:26:55|0.57684
03:26:56|0.57623
03:26:57|0.57623
03:26:58|0.57557
03:26:59|0.57557
03:27:00|0.57557
03:27:01|0.57557
03:27:02|0.57562
03:27:03|0.57562
03:27:04|0.57562
03:27:05|0.57636
03:27:07|0.57599
03:27:07|0.57599
03:27:08|0.57599
03:27:09|0.57599
03:27:10|0.57599
03:27:11|0.57599
03:27:12|0.57599
03:27:13|0.57599
03:27:15|0.57599
03:27:15|0.57599
03:27:16|0.57599
03:27:17|0.57599
03:27:18|0.57526
03:27:19|0.57526
03:27:20|0.57526
03:27:21|0.57526
03:27:22|0.57526
03:27:23|0.57526
03:27:24|0.57526
03:27:26|0.57526
03:27:26|0.57526
03:27:28|0.57526
03:27:29|0.57526
03:27:30|0.5756
03:27:30|0.5756
03:27:32|0.57554
03:27:32|0.57554
03:27:33|0.57554
03:27:35|0.57503
03:27:35|0.575
03:27:37|0.575
03:27:38|0.575
03:27:39|0.575
03:27:41|0.575
03:27:42|0.575
03:27:43|0.575
03:27:44|0.575
03:27:45|0.575
03:27:45|0.575
03:27:47|0.57469
03:27:48|0.57469
03:27:49|0.57469
03:27:50|0.57469
03:27:51|0.57469
03:27:52|0.57484
03:27:52|0.57484
03:27:54|0.57484
03:27:55|0.57484
03:27:56|0.57484
03:27:57|0.57484
03:27:58|0.57484
03:27:59|0.57484
03:28:00|0.57484
03:28:01|0.57484
03:28:02|0.57484
03:28:03|0.57484
03:28:04|0.57484
03:28:05|0.57484
03:28:07|0.57484
03:28:07|0.57484
03:28:08|0.57484
03:28:09|0.57484
03:28:10|0.57487
03:28:11|0.57487
03:28:12|0.57487
03:28:13|0.57518
03:28:14|0.57483
03:28:15|0.57458
03:28:16|0.57458
03:28:17|0.57458
03:28:18|0.57458
03:28:19|0.57458
03:28:20|0.57494
03:28:21|0.57497
03:28:22|0.57497
03:28:23|0.57497
03:28:25|0.57497
03:28:25|0.57497
03:28:26|0.57497
03:28:27|0.57497
03:28:28|0.57497
03:28:30|0.57489
03:28:30|0.57489
03:28:31|0.57489
03:28:32|0.575
03:28:34|0.575
03:28:35|0.575
03:28:36|0.575
03:28:36|0.57452
03:28:38|0.57497
03:28:39|0.57497
03:28:40|0.57486
03:28:41|0.57486
03:28:42|0.57505
03:28:43|0.57544
03:28:45|0.57544
03:28:46|0.57544
03:28:46|0.57544
03:28:48|0.57544
03:28:48|0.57544
03:28:49|0.57544
03:28:51|0.57544
03:28:52|0.57549
03:28:52|0.57549
03:28:54|0.57549
03:28:55|0.57543
03:28:56|0.57543
03:28:57|0.57543
03:28:58|0.5756
03:28:59|0.57574
03:29:00|0.57599
03:29:01|0.57599
03:29:02|0.57599
03:29:03|0.57599
03:29:04|0.576
03:29:05|0.576
03:29:06|0.576
03:29:07|0.576
03:29:08|0.57643
03:29:09|0.57631
03:29:10|0.57631
03:29:12|0.57662
03:29:13|0.57685
03:29:14|0.57685
03:29:15|0.57674
03:29:15|0.57674
03:29:17|0.57674
03:29:18|0.5768
03:29:18|0.5768
03:29:20|0.5768
03:29:20|0.5768
03:29:22|0.57674
03:29:23|0.57685
03:29:23|0.57685
03:29:25|0.57685
03:29:26|0.57668
03:29:26|0.57699
03:29:28|0.57699
03:29:28|0.57699
03:29:29|0.57732
03:29:31|0.57732
03:29:32|0.57732
03:29:33|0.57725
03:29:34|0.57748
03:29:35|0.57748
03:29:36|0.57748
03:29:37|0.57755
03:29:38|0.57755
03:29:39|0.57759
03:29:40|0.57829
03:29:41|0.57829
03:29:43|0.57829
03:29:44|0.57801
03:29:45|0.57801
03:29:46|0.57801
03:29:47|0.5778
03:29:48|0.5779
03:29:49|0.57798
03:29:50|0.57828
03:29:51|0.57828
03:29:51|0.57828
03:29:53|0.57823
03:29:54|0.57823
03:29:55|0.57823
03:29:56|0.57823
03:29:57|0.57814
03:29:58|0.57814
03:29:59|0.57814
03:30:00|0.57814
03:30:01|0.57814
03:30:02|0.5784
03:30:03|0.57847
03:30:04|0.57847
03:30:05|0.57839
03:30:06|0.57839
03:30:07|0.57849
03:30:08|0.57851
03:30:09|0.57875
03:30:10|0.57866
03:30:12|0.57915
03:30:12|0.57891
03:30:13|0.5797
03:30:14|0.58
03:30:15|0.57995
03:30:16|0.58007
03:30:17|0.58005
03:30:18|0.58023
03:30:19|0.58007
03:30:20|0.58005
03:30:21|0.58027
03:30:22|0.58027
03:30:23|0.58072
03:30:24|0.5806
03:30:25|0.58071
03:30:26|0.58083
03:30:28|0.58091
03:30:28|0.58091
03:30:29|0.58091
03:30:30|0.58094
03:30:32|0.58091
03:30:32|0.58123
03:30:34|0.58098
03:30:34|0.58098
03:30:36|0.5811
03:30:37|0.58105
03:30:38|0.58082
03:30:38|0.58115
03:30:40|0.58105
03:30:41|0.58149
03:30:43|0.5817
03:30:44|0.58202
03:30:45|0.58215
03:30:46|0.5822
03:30:47|0.58225
03:30:48|0.58226
03:30:49|0.58299
03:30:51|0.58261
03:30:51|0.58255
03:30:52|0.58256
03:30:53|0.58256
03:30:54|0.58255
03:30:55|0.58256
03:30:56|0.58261
03:30:58|0.58276
03:30:58|0.58255
03:30:59|0.58226
03:31:01|0.58254
03:31:02|0.5822
03:31:03|0.582
03:31:03|0.58179
03:31:04|0.58121
03:31:06|0.58167
03:31:07|0.58167
03:31:07|0.58218
03:31:09|0.58202
03:31:10|0.582
03:31:11|0.58198
03:31:11|0.58085
03:31:14|0.58068
03:31:15|0.58149
03:31:15|0.58149
03:31:17|0.58149
03:31:18|0.58149
03:31:19|0.58127
03:31:19|0.58127
03:31:21|0.58127
03:31:22|0.58082
03:31:23|0.58082
03:31:24|0.58041
03:31:25|0.58022
03:31:26|0.58
03:31:27|0.57982
03:31:28|0.58001
03:31:29|0.58001
03:31:30|0.58026
03:31:31|0.58018
03:31:32|0.5802
03:31:33|0.57967
03:31:34|0.57967
03:31:35|0.57985
03:31:36|0.57985
03:31:37|0.58037
03:31:38|0.5803
03:31:39|0.58006
03:31:40|0.57985
03:31:41|0.57963
03:31:43|0.57972
03:31:44|0.57937
03:31:45|0.57937
03:31:46|0.57937
03:31:47|0.57937
03:31:48|0.57937
03:31:49|0.57963
03:31:50|0.57963
03:31:51|0.57963
03:31:52|0.57963
03:31:53|0.57963
03:31:55|0.57951
03:31:55|0.57951
03:31:57|0.57973
03:31:57|0.57973
03:31:59|0.57937
03:32:00|0.57937
03:32:01|0.57937
03:32:01|0.5796
03:32:03|0.5796
03:32:05|0.57963
03:32:05|0.57963
03:32:06|0.57963
03:32:07|0.57963
03:32:08|0.57963
03:32:09|0.57906
03:32:10|0.57906
03:32:11|0.579
03:32:12|0.57891
03:32:13|0.57891
03:32:14|0.57891
03:32:15|0.57891
03:32:16|0.57891
03:32:17|0.57891
03:32:18|0.57891
03:32:19|0.57891
03:32:20|0.57909
03:32:21|0.57975
03:32:22|0.57975
03:32:23|0.57975
03:32:24|0.5796
03:32:25|0.57929
03:32:26|0.57923
03:32:27|0.57923
03:32:28|0.57917
03:32:29|0.57917
03:32:30|0.57917
03:32:31|0.57917
03:32:32|0.57917
03:32:33|0.57917
03:32:34|0.57865
03:32:35|0.57888
03:32:36|0.57888
03:32:37|0.57882
03:32:38|0.57879
03:32:39|0.57879
03:32:40|0.57898
03:32:41|0.57857
03:32:43|0.57878
03:32:44|0.57878
03:32:45|0.57878
03:32:46|0.57899
03:32:47|0.57899
03:32:48|0.57899
03:32:49|0.57899
03:32:50|0.57962
03:32:51|0.57962
03:32:52|0.57962
03:32:53|0.57913
03:32:55|0.57913
03:32:56|0.5785
03:32:57|0.57838
03:32:57|0.57837
03:32:59|0.57837
03:32:59|0.578
03:33:01|0.578
03:33:02|0.578
03:33:03|0.578
03:33:04|0.57841
03:33:05|0.57841
03:33:06|0.57841
03:33:07|0.57841
03:33:08|0.57858
03:33:09|0.57888
03:33:10|0.57888
03:33:12|0.57888
03:33:12|0.57943
03:33:13|0.57914
03:33:14|0.57914
03:33:15|0.57921
03:33:17|0.57921
03:33:17|0.57921
03:33:19|0.57962
03:33:20|0.57962
03:33:20|0.57938
03:33:22|0.57921
03:33:22|0.57944
03:33:24|0.57944
03:33:24|0.57889
03:33:25|0.57857
03:33:27|0.57849
03:33:28|0.578
03:33:29|0.57801
03:33:29|0.57796
03:33:31|0.57796
03:33:31|0.57796
03:33:33|0.57832
03:33:34|0.57829
03:33:34|0.57829
03:33:36|0.57829
03:33:37|0.57829
03:33:38|0.57829
03:33:39|0.57829
03:33:40|0.57829
03:33:41|0.57829
03:33:42|0.57829
03:33:43|0.57829
03:33:44|0.57829
03:33:45|0.57829
03:33:46|0.57829
03:33:47|0.57882
03:33:48|0.57882
03:33:50|0.5789
03:33:51|0.579
03:33:52|0.579
03:33:53|0.5786
03:33:54|0.5782
03:33:55|0.5782
03:33:56|0.57854
03:33:57|0.5784
03:33:58|0.57759
03:33:59|0.57759
03:34:00|0.57759
03:34:01|0.57759
03:34:02|0.57783
03:34:03|0.57783
03:34:04|0.57783
03:34:05|0.57783
03:34:06|0.57852
03:34:07|0.579
03:34:08|0.57908
03:34:09|0.57896
03:34:10|0.57896
03:34:11|0.57878
03:34:12|0.57878
03:34:13|0.57878
03:34:14|0.57878
03:34:15|0.57878
03:34:16|0.57829
03:34:17|0.57829
03:34:18|0.57829
03:34:19|0.57849
03:34:21|0.57849
03:34:21|0.57849
03:34:22|0.57849
03:34:23|0.57849
03:34:24|0.57849
03:34:25|0.57849
03:34:26|0.57871
03:34:27|0.5789
03:34:28|0.5789
03:34:29|0.5789
03:34:30|0.5789
03:34:31|0.5789
03:34:32|0.5792
03:34:33|0.5792
03:34:34|0.5792
03:34:35|0.5792
03:34:36|0.57953
03:34:37|0.57974
03:34:38|0.57975
03:34:39|0.57975
03:34:40|0.57975
03:34:41|0.57975
03:34:42|0.57906
03:34:43|0.57906
03:34:44|0.57875
03:34:46|0.57806
03:34:47|0.57828
03:34:47|0.57828
03:34:49|0.57837
03:34:50|0.57837
03:34:51|0.57818
03:34:52|0.57809
03:34:53|0.57809
03:34:54|0.578
03:34:55|0.57757
03:34:56|0.57757
03:34:57|0.57757
03:34:58|0.57757
03:34:59|0.57757
03:35:01|0.57757
03:35:02|0.57869
03:35:03|0.57908
03:35:04|0.57908
03:35:05|0.57927
03:35:06|0.57927
03:35:07|0.58
03:35:08|0.57982
03:35:09|0.57963
03:35:10|0.57963
03:35:11|0.57963
03:35:12|0.57963
03:35:13|0.5796
03:35:14|0.57971
03:35:15|0.57955
03:35:16|0.57955
03:35:17|0.57964
03:35:18|0.57983
03:35:19|0.58
03:35:20|0.58
03:35:21|0.58
03:35:22|0.58
03:35:23|0.58
03:35:24|0.58
03:35:25|0.57955
03:35:26|0.57989
03:35:27|0.57955
03:35:28|0.57955
03:35:29|0.57956
03:35:30|0.57956
03:35:31|0.57956
03:35:32|0.57956
03:35:33|0.57956
03:35:34|0.57969
03:35:35|0.57998
03:35:36|0.57998
03:35:37|0.57998
03:35:38|0.57948
03:35:39|0.57953
03:35:40|0.57953
03:35:41|0.57953
03:35:42|0.57953
03:35:43|0.57953
03:35:44|0.57953
03:35:46|0.57953
03:35:46|0.57953
03:35:47|0.57946
03:35:49|0.57946
03:35:50|0.57946
03:35:50|0.57946
03:35:52|0.57946
03:35:53|0.57946
03:35:54|0.57926
03:35:55|0.57926
03:35:56|0.57926
03:35:57|0.57926
03:35:58|0.57926
03:35:59|0.5795
03:36:00|0.5795
03:36:01|0.5795
03:36:02|0.57959
03:36:03|0.57959
03:36:04|0.57959
03:36:05|0.57959
03:36:06|0.57946
03:36:07|0.57946
03:36:08|0.57946
03:36:09|0.57946
03:36:10|0.57946
03:36:11|0.579
03:36:12|0.579
03:36:13|0.57916
03:36:14|0.57916
03:36:15|0.57916
03:36:16|0.57916
03:36:17|0.57923
03:36:18|0.57946
03:36:19|0.57946
03:36:20|0.57946
03:36:21|0.57946
03:36:22|0.57856
03:36:23|0.57864
03:36:24|0.57897
03:36:25|0.57897
03:36:26|0.57897
03:36:27|0.57899
03:36:29|0.57899
03:36:30|0.57852
03:36:31|0.57852
03:36:31|0.57866
03:36:33|0.57879
03:36:33|0.57879
03:36:34|0.57879
03:36:35|0.57879
03:36:36|0.57879
03:36:38|0.57879
03:36:39|0.57879
03:36:40|0.57917
03:36:41|0.57948
03:36:42|0.57948
03:36:42|0.57969
03:36:44|0.57989
03:36:44|0.57989
03:36:45|0.57978
03:36:47|0.57879
03:36:48|0.5785
03:36:50|0.57819
03:36:50|0.57819
03:36:51|0.57819
03:36:53|0.57819
03:36:54|0.57819
03:36:55|0.57819
03:36:56|0.578
03:36:57|0.57771
03:36:58|0.57771
03:36:59|0.57771
03:37:01|0.57805
03:37:02|0.57828
03:37:02|0.57828
03:37:04|0.57828
03:37:05|0.57822
03:37:06|0.57822
03:37:07|0.57822
03:37:08|0.57822
03:37:09|0.57822
03:37:10|0.57822
03:37:11|0.57822
03:37:12|0.57822
03:37:13|0.57822
03:37:14|0.57822
03:37:15|0.57815
03:37:17|0.57869
03:37:31|0.57872
03:37:32|0.5786
03:37:33|0.5786
03:37:34|0.5786
03:37:35|0.5786
03:37:36|0.57866
03:37:36|0.57866
03:37:37|0.57866
03:37:38|0.57866
03:37:40|0.578
03:37:41|0.578
03:37:42|0.578
03:37:43|0.578
03:37:44|0.578
03:37:45|0.578
03:37:46|0.57789
03:37:47|0.57841
03:37:48|0.57841
03:37:50|0.57843
03:37:51|0.57843
03:37:52|0.57843
03:37:53|0.57843
03:37:54|0.57765
03:37:55|0.57765
03:37:56|0.57765
03:37:57|0.5779
03:37:58|0.57869
03:37:59|0.57919
03:38:00|0.57926
03:38:01|0.57926
03:38:03|0.57945
03:38:03|0.57945
03:38:05|0.57945
03:38:05|0.57945
03:38:06|0.57935
03:38:08|0.57935
03:38:09|0.57836
03:38:10|0.57814
03:38:11|0.57875
03:38:12|0.5795
03:38:13|0.57831
03:38:14|0.57787
03:38:15|0.57769
03:38:16|0.57769
03:38:17|0.57754
03:38:18|0.57754
03:38:18|0.57744
03:38:20|0.57744
03:38:21|0.57795
03:38:22|0.57824
03:38:23|0.57824
03:38:24|0.57786
03:38:25|0.57786
03:38:26|0.57786
03:38:26|0.57786
03:38:27|0.57786
03:38:29|0.57786
03:38:30|0.57831
03:38:31|0.57815
03:38:32|0.57817
03:38:33|0.57817
03:38:34|0.57817
03:38:35|0.57783
03:38:35|0.57802
03:38:37|0.57779
03:38:38|0.57754
03:38:39|0.57754
03:38:39|0.57744
03:38:40|0.57729
03:38:42|0.57729
03:38:43|0.57725
03:38:44|0.57737
03:38:45|0.57737
03:38:46|0.57737
03:38:47|0.57737
03:38:49|0.57725
03:38:50|0.57725
03:38:51|0.57768
03:38:52|0.5775
03:38:53|0.5775
03:38:55|0.5775
03:38:56|0.57735
03:38:57|0.57735
03:38:57|0.57724
03:38:59|0.57724
03:39:00|0.57724
03:39:00|0.57724
03:39:02|0.57724
03:39:03|0.57724
03:39:04|0.577
03:39:05|0.57724
03:39:06|0.57747
03:39:07|0.57747
03:39:08|0.57747
03:39:09|0.57747
03:39:10|0.57786
03:39:11|0.57786
03:39:12|0.5776
03:39:13|0.5776
03:39:14|0.57745
03:39:15|0.57745
03:39:16|0.57745
03:39:17|0.57745
03:39:18|0.57745
03:39:19|0.57745
03:39:20|0.57745
03:39:21|0.57745
03:39:22|0.57745
03:39:23|0.57745
03:39:24|0.57745
03:39:25|0.57729
03:39:26|0.5772
03:39:27|0.5772
03:39:28|0.5772
03:39:29|0.5772
03:39:30|0.57751
03:39:31|0.57751
03:39:32|0.57751
03:39:33|0.57751
03:39:34|0.57751
03:39:35|0.57751
03:39:36|0.57751
03:39:37|0.577
03:39:38|0.57698
03:39:39|0.57698
03:39:40|0.57646
03:39:41|0.57638
03:39:42|0.57638
03:39:43|0.5764
03:39:44|0.57606
03:39:45|0.57606
03:39:46|0.5763
03:39:47|0.5763
03:39:48|0.5763
03:39:50|0.57632
03:39:50|0.57632
03:39:51|0.57632
03:39:52|0.57635
03:39:54|0.57635
03:39:55|0.57635
03:39:56|0.57635
03:39:57|0.57635
03:39:58|0.57635
03:39:59|0.57635
03:40:00|0.57643
03:40:01|0.57689
03:40:02|0.57689
03:40:03|0.57689
03:40:05|0.57689
03:40:05|0.57689
03:40:06|0.57689
03:40:07|0.576
03:40:09|0.576
03:40:10|0.57597
03:40:11|0.57597
03:40:12|0.57597
03:40:13|0.57597
03:40:14|0.57561
03:40:15|0.57561
03:40:16|0.57561
03:40:17|0.57574
03:40:18|0.57574
03:40:19|0.57574
03:40:19|0.57574
03:40:21|0.57574
03:40:22|0.57609
03:40:23|0.57609
03:40:24|0.57698
03:40:25|0.57698
03:40:26|0.57698
03:40:27|0.57698
03:40:28|0.57764
03:40:29|0.57764
03:40:30|0.57764
03:40:31|0.57764
03:40:32|0.57764
03:40:33|0.57757
03:40:34|0.57707
03:40:35|0.57745
03:40:36|0.57745
03:40:37|0.57745
03:40:38|0.57745
03:40:39|0.57745
03:40:40|0.57745
03:40:41|0.57767
03:40:42|0.57767
03:40:43|0.57767
03:40:44|0.57767
03:40:45|0.57767
03:40:46|0.57781
03:40:47|0.57781
03:40:48|0.57781
03:40:49|0.57781
03:40:50|0.57781
03:40:52|0.57794
03:40:53|0.57804
03:40:54|0.57804
03:40:55|0.57804
03:40:56|0.57804
03:40:57|0.5782
03:40:58|0.57801
03:40:59|0.57801
03:41:01|0.57801
03:41:01|0.57801
03:41:02|0.57801
03:41:03|0.57801
03:41:04|0.57801
03:41:05|0.57801
03:41:06|0.57801
03:41:07|0.57794
03:41:09|0.57766
03:41:09|0.57805
03:41:10|0.57851
03:41:11|0.57851
03:41:12|0.57851
03:41:14|0.57832
03:41:14|0.57832
03:41:16|0.57817
03:41:17|0.57817
03:41:17|0.57875
03:41:19|0.57908
03:41:20|0.57908
03:41:21|0.57908
03:41:22|0.57908
03:41:23|0.57864
03:41:24|0.579
03:41:25|0.579
03:41:26|0.579
03:41:27|0.579
03:41:28|0.57896
03:41:29|0.57896
03:41:30|0.57896
03:41:31|0.57896
03:41:32|0.57896
03:41:33|0.57906
03:41:34|0.57906
03:41:35|0.57906
03:41:36|0.57906
03:41:37|0.57906
03:41:38|0.57906
03:41:40|0.57906
03:41:40|0.57906
03:41:41|0.57906
03:41:42|0.57906
03:41:43|0.57906
03:41:45|0.57919
03:41:45|0.57935
03:41:46|0.57935
03:41:47|0.57921
03:41:48|0.57918
03:41:50|0.57918
03:41:50|0.57918
03:41:52|0.57918
03:41:53|0.57918
03:41:54|0.57884
03:41:55|0.57884
03:41:57|0.57875
03:41:57|0.57876
03:41:58|0.57875
03:41:59|0.57875
03:42:00|0.57875
03:42:02|0.57875
03:42:03|0.57875
03:42:04|0.57875
03:42:04|0.57875
03:42:06|0.57875
03:42:06|0.57875
03:42:08|0.57875
03:42:09|0.5795
03:42:10|0.5795
03:42:10|0.57944
03:42:12|0.57944
03:42:12|0.57944
03:42:13|0.57944
03:42:15|0.57971
03:42:16|0.57944
03:42:17|0.57945
03:42:17|0.5797
03:42:19|0.5797
03:42:19|0.58
03:42:21|0.58021
03:42:22|0.58017
03:42:22|0.57988
03:42:24|0.57988
03:42:24|0.57988
03:42:26|0.5802
03:42:27|0.58037
03:42:27|0.58037
03:42:29|0.5805
03:42:30|0.5805
03:42:31|0.58019
03:42:32|0.58019
03:42:33|0.58019
03:42:34|0.58036
03:42:35|0.58025
03:42:36|0.58025
03:42:37|0.58025
03:42:38|0.58025
03:42:39|0.58025
03:42:40|0.58017
03:42:41|0.58012
03:42:42|0.58012
03:42:43|0.57931
03:42:44|0.57972
03:42:45|0.5799
03:42:46|0.5799
03:42:47|0.5799
03:42:48|0.5799
03:42:49|0.57993
03:42:50|0.57993
03:42:51|0.57985
03:42:52|0.57985
03:42:53|0.57985
03:42:54|0.57985
03:42:56|0.57985
03:42:56|0.57985
03:42:58|0.57998
03:42:59|0.57998
03:43:00|0.57998
03:43:01|0.57958
03:43:02|0.57958
03:43:03|0.57949
03:43:04|0.57949
03:43:05|0.579
03:43:06|0.57885
03:43:07|0.57876
03:43:08|0.57876
03:43:09|0.57876
03:43:11|0.57876
03:43:11|0.57873
03:43:12|0.57873
03:43:13|0.57954
03:43:14|0.57927
03:43:15|0.57927
03:43:16|0.57884
03:43:17|0.57893
03:43:18|0.57915
03:43:19|0.57915
03:43:20|0.57915
03:43:21|0.57915
03:43:22|0.57919
03:43:23|0.57919
03:43:24|0.57901
03:43:25|0.579
03:43:26|0.579
03:43:27|0.579
03:43:28|0.57841
03:43:30|0.57841
03:43:30|0.57818
03:43:32|0.57818
03:43:32|0.57818
03:43:34|0.57818
03:43:35|0.57818
03:43:35|0.57818
03:43:36|0.57818
03:43:38|0.57818
03:43:38|0.57818
03:43:39|0.57805
03:43:40|0.57805
03:43:42|0.57805
03:43:43|0.57805
03:43:44|0.57805
03:43:45|0.57805
03:43:45|0.57805
03:43:47|0.57805
03:43:47|0.57769
03:43:48|0.57769
03:43:49|0.57769
03:43:51|0.5779
03:43:51|0.57791
03:43:52|0.57791
03:43:54|0.57791
03:43:55|0.57791
03:43:56|0.57791
03:43:57|0.57766
03:43:59|0.57766
03:44:00|0.57766
03:44:01|0.57817
03:44:02|0.57818
03:44:03|0.5786
03:44:03|0.5786
03:44:05|0.5786
03:44:06|0.5786
03:44:06|0.5786
03:44:08|0.5786
03:44:08|0.5786
03:44:10|0.5786
03:44:11|0.5786
03:44:11|0.5786
03:44:12|0.5786
03:44:14|0.5786
03:44:15|0.5786
03:44:16|0.57818
03:44:16|0.57818
03:44:18|0.57818
03:44:19|0.57754
03:44:20|0.57754
03:44:21|0.57754
03:44:22|0.57754
03:44:22|0.57754
03:44:24|0.5775
03:44:25|0.57717
03:44:25|0.57717
03:44:26|0.57717
03:44:28|0.57717
03:44:29|0.57717
03:44:29|0.57717
03:44:31|0.57717
03:44:31|0.57717
03:44:33|0.57717
03:44:34|0.57717
03:44:34|0.57717
03:44:36|0.57717
03:44:36|0.57734
03:44:38|0.5772
03:44:38|0.5772
03:44:40|0.5773
03:44:40|0.5773
03:44:41|0.57732
03:44:43|0.57732
03:44:43|0.57732
03:44:45|0.57732
03:44:46|0.57732
03:44:47|0.57732
03:44:47|0.5774
03:44:48|0.57717
03:44:49|0.577
03:44:50|0.577
03:44:52|0.57696
03:44:53|0.57696
03:44:54|0.57659
03:44:56|0.57659
03:44:56|0.57659
03:44:58|0.57704
03:44:59|0.57704
03:45:00|0.57704
03:45:01|0.57704
03:45:02|0.57704
03:45:03|0.57746
03:45:04|0.57742
03:45:04|0.57752
03:45:06|0.57752
03:45:07|0.57752
03:45:08|0.57766
03:45:09|0.57766
03:45:10|0.57766
03:45:11|0.57766
03:45:12|0.57761
03:45:12|0.57761
03:45:14|0.57761
03:45:14|0.57761
03:45:16|0.57761
03:45:17|0.57736
03:45:18|0.57736
03:45:18|0.57736
03:45:20|0.57758
03:45:21|0.57729
03:45:22|0.57725
03:45:23|0.57725
03:45:24|0.57725
03:45:25|0.57725
03:45:27|0.57773
03:45:27|0.57773
03:45:28|0.57766
03:45:29|0.57799
03:45:30|0.57799
03:45:31|0.57819
03:45:32|0.57745
03:45:33|0.57745
03:45:34|0.57745
03:45:35|0.57727
03:45:36|0.57727
03:45:37|0.57727
03:45:38|0.57727
03:45:39|0.5769
03:45:40|0.5769
03:45:42|0.5769
03:45:42|0.5769
03:45:43|0.5769
03:45:44|0.5769
03:45:45|0.5769
03:45:46|0.5769
03:45:47|0.5769
03:45:48|0.57645
03:45:49|0.57645
03:45:50|0.57645
03:45:51|0.57645
03:45:52|0.57645
03:45:53|0.5763
03:45:54|0.5763
03:45:55|0.5763
03:45:57|0.5763
03:45:58|0.5763
03:45:59|0.5763
03:46:00|0.5763
03:46:01|0.5763
03:46:02|0.5763
03:46:03|0.57664
03:46:04|0.57664
03:46:05|0.57664
03:46:06|0.57664
03:46:07|0.57664
03:46:09|0.57664
03:46:09|0.57664
03:46:10|0.57664
03:46:11|0.57664
03:46:12|0.57664
03:46:13|0.57664
03:46:14|0.57664
03:46:15|0.57664
03:46:16|0.5769
03:46:17|0.5769
03:46:19|0.5769
03:46:19|0.5769
03:46:20|0.5769
03:46:21|0.5769
03:46:22|0.5769
03:46:24|0.5769
03:46:24|0.5769
03:46:26|0.5769
03:46:26|0.5769
03:46:28|0.5769
03:46:28|0.5769
03:46:29|0.5769
03:46:31|0.57664
03:46:32|0.57698
03:46:32|0.57698
03:46:33|0.57713
03:46:35|0.57713
03:46:35|0.57713
03:46:37|0.57713
03:46:38|0.57713
03:46:39|0.57713
03:46:40|0.57684
03:46:41|0.57684
03:46:42|0.57696
03:46:43|0.57696
03:46:44|0.57696
03:46:45|0.57696
03:46:46|0.57696
03:46:47|0.57696
03:46:48|0.57663
03:46:49|0.57663
03:46:50|0.57663
03:46:51|0.57663
03:46:52|0.57663
03:46:54|0.5763
03:46:54|0.5763
03:46:55|0.57609
03:46:57|0.57593
03:46:58|0.57565
03:46:59|0.57737
03:47:00|0.57737
03:47:02|0.57737
03:47:03|0.57737
03:47:04|0.57737
03:47:04|0.57695
03:47:06|0.57695
03:47:07|0.57695
03:47:08|0.57696
03:47:09|0.57696
03:47:10|0.57696
03:47:11|0.57695
03:47:12|0.57676
03:47:13|0.57676
03:47:14|0.57676
03:47:15|0.57676
03:47:16|0.57676
03:47:17|0.57676
03:47:18|0.57676
03:47:19|0.57676
03:47:20|0.57676
03:47:21|0.57676
03:47:22|0.57676
03:47:23|0.57676
03:47:24|0.57676
03:47:25|0.57676
03:47:26|0.577
03:47:27|0.577
03:47:28|0.5769
03:47:29|0.5769
03:47:30|0.57602
03:47:31|0.5758
03:47:32|0.5758
03:47:33|0.5758
03:47:34|0.57546
03:47:35|0.57534
03:47:36|0.57587
03:47:37|0.57587
03:47:39|0.57606
03:47:39|0.57606
03:47:40|0.57606
03:47:41|0.57606
03:47:42|0.57606
03:47:44|0.57606
03:47:44|0.57565
03:47:45|0.57554
03:47:46|0.57554
03:47:47|0.57554
03:47:48|0.57554
03:47:49|0.5755
03:47:50|0.5755
03:47:51|0.5755
03:47:52|0.57568
03:47:53|0.57568
03:47:54|0.57568
03:47:55|0.57568
03:47:56|0.57568
03:47:58|0.57607
03:47:59|0.57578
03:48:00|0.576
03:48:01|0.576
03:48:02|0.57534
03:48:03|0.57513
03:48:04|0.57526
03:48:05|0.57526
03:48:06|0.57487
03:48:08|0.57524
03:48:08|0.57479
03:48:09|0.57479
03:48:10|0.57479
03:48:11|0.57503
03:48:12|0.57503
03:48:13|0.57503
03:48:14|0.57477
03:48:16|0.57456
03:48:16|0.57456
03:48:17|0.57456
03:48:18|0.57463
03:48:20|0.57482
03:48:20|0.57494
03:48:22|0.57465
03:48:23|0.57465
03:48:23|0.57465
03:48:25|0.57464
03:48:26|0.57495
03:48:27|0.57473
03:48:28|0.57465
03:48:29|0.57487
03:48:30|0.57504
03:48:31|0.57523
03:48:31|0.57523
03:48:33|0.57523
03:48:34|0.57523
03:48:35|0.57523
03:48:36|0.57523
03:48:37|0.57547
03:48:38|0.57547
03:48:39|0.57547
03:48:40|0.5757
03:48:41|0.57561
03:48:42|0.57561
03:48:43|0.57533
03:48:44|0.57471
03:48:44|0.57471
03:48:46|0.57471
03:48:47|0.57471
03:48:48|0.57471
03:48:48|0.57521
03:48:50|0.57508
03:48:51|0.57498
03:48:51|0.57498
03:48:53|0.57498
03:48:54|0.57498
03:48:55|0.57498
03:48:56|0.57498
03:48:57|0.57498
03:48:58|0.57498
03:49:00|0.57498
03:49:01|0.57498
03:49:02|0.57562
03:49:03|0.57532
03:49:04|0.57499
03:49:05|0.57499
03:49:06|0.57499
03:49:07|0.57499
03:49:07|0.57499
03:49:09|0.57499
03:49:10|0.57499
03:49:11|0.57471
03:49:12|0.57457
03:49:13|0.57457
03:49:13|0.57459
03:49:15|0.5746
03:49:15|0.5746
03:49:17|0.5746
03:49:18|0.57458
03:49:19|0.57458
03:49:20|0.5745
03:49:21|0.5745
03:49:22|0.5745
03:49:23|0.5747
03:49:23|0.57455
03:49:25|0.5743
03:49:26|0.57433
03:49:26|0.57433
03:49:28|0.57433
03:49:29|0.57433
03:49:30|0.57441
03:49:31|0.57437
03:49:32|0.57437
03:49:33|0.57437
03:49:34|0.57455
03:49:35|0.57472
03:49:36|0.57497
03:49:37|0.57497
03:49:38|0.57497
03:49:39|0.57498
03:49:40|0.57498
03:49:41|0.57498
03:49:42|0.57498
03:49:43|0.57498
03:49:44|0.57498
03:49:46|0.57498
03:49:46|0.57498
03:49:47|0.57498
03:49:48|0.57498
03:49:49|0.57498
03:49:51|0.57498
03:49:51|0.57498
03:49:52|0.57498
03:49:53|0.57498
03:49:55|0.57498
03:49:56|0.57488
03:49:56|0.57488
03:49:58|0.57488
03:49:59|0.57488
03:50:00|0.57464
03:50:01|0.57464
03:50:03|0.57464
03:50:04|0.57517
03:50:04|0.5752
03:50:05|0.57505
03:50:07|0.57505
03:50:08|0.57505
03:50:09|0.57505
03:50:10|0.57505
03:50:11|0.57505
03:50:12|0.57505
03:50:14|0.57505
03:50:14|0.57505
03:50:16|0.57505
03:50:16|0.57539
03:50:17|0.57539
03:50:18|0.57539
03:50:20|0.57539
03:50:21|0.57539
03:50:22|0.57539
03:50:22|0.57539
03:50:23|0.57539
03:50:24|0.57539
03:50:26|0.57539
03:50:27|0.57539
03:50:27|0.57539
03:50:28|0.57539
03:50:30|0.57539
03:50:31|0.57539
03:50:32|0.57598
03:50:33|0.57579
03:50:34|0.57579
03:50:35|0.57579
03:50:36|0.57579
03:50:37|0.57577
03:50:38|0.57577
03:50:39|0.57577
03:50:39|0.57577
03:50:41|0.57577
03:50:42|0.57626
03:50:42|0.5763
03:50:44|0.5763
03:50:44|0.5763
03:50:45|0.57673
03:50:47|0.57658
03:50:47|0.57658
03:50:49|0.5764
03:50:50|0.5764
03:50:51|0.5764
03:50:52|0.5764
03:50:53|0.5764
03:50:54|0.5764
03:50:55|0.57621
03:50:56|0.57621
03:50:57|0.57621
03:50:58|0.57621
03:50:59|0.57621
03:51:00|0.57621
03:51:01|0.57651
03:51:03|0.57651
03:51:03|0.57699
03:51:05|0.57716
03:51:06|0.57716
03:51:07|0.5768
03:51:08|0.57656
03:51:09|0.57656
03:51:10|0.57656
03:51:11|0.57656
03:51:12|0.57656
03:51:13|0.57656
03:51:14|0.57656
03:51:15|0.57656
03:51:16|0.57656
03:51:17|0.57656
03:51:18|0.57656
03:51:19|0.57745
03:51:20|0.57745
03:51:21|0.57745
03:51:22|0.5774
03:51:23|0.5771
03:51:24|0.5771
03:51:25|0.57744
03:51:26|0.57744
03:51:27|0.57744
03:51:28|0.57744
03:51:29|0.5774
03:51:30|0.5774
03:51:31|0.57695
03:51:32|0.57695
03:51:33|0.57695
03:51:34|0.57695
03:51:35|0.57695
03:51:36|0.57695
03:51:37|0.577
03:51:38|0.577
03:51:39|0.577
03:51:40|0.577
03:51:42|0.577
03:51:43|0.577
03:51:44|0.577
03:51:44|0.577
03:51:46|0.577
03:51:46|0.577
03:51:47|0.577
03:51:49|0.577
03:51:50|0.57724
03:51:51|0.57724
03:51:51|0.57724
03:51:52|0.577
03:51:54|0.577
03:51:54|0.577
03:51:56|0.577
03:51:57|0.5769
03:51:57|0.5769
03:51:58|0.5769
03:52:00|0.57642
03:52:00|0.57642
03:52:02|0.57642
03:52:03|0.57642
03:52:05|0.57642
03:52:05|0.5764
03:52:07|0.5764
03:52:08|0.57645
03:52:09|0.57645
03:52:11|0.57645
03:52:12|0.57645
03:52:13|0.57645
03:52:13|0.57645
03:52:15|0.57645
03:52:16|0.57645
03:52:17|0.57645
03:52:18|0.57645
03:52:19|0.57645
03:52:20|0.57645
03:52:21|0.57645
03:52:22|0.57645
03:52:23|0.57645
03:52:24|0.57645
03:52:25|0.57645
03:52:26|0.57645
03:52:27|0.57676
03:52:28|0.57676
03:52:29|0.57676
03:52:30|0.57676
03:52:31|0.57675
03:52:32|0.57675
03:52:33|0.57675
03:52:34|0.57675
03:52:35|0.57675
03:52:36|0.57675
03:52:37|0.57675
03:52:38|0.57675
03:52:39|0.57675
03:52:40|0.57675
03:52:41|0.57675
03:52:42|0.57649
03:52:43|0.57649
03:52:44|0.57649
03:52:45|0.57649
03:52:46|0.57649
03:52:47|0.57649
03:52:48|0.57649
03:52:49|0.57649
03:52:50|0.57676
03:52:51|0.57676
03:52:52|0.57676
03:52:53|0.57676
03:52:54|0.57676
03:52:55|0.57649
03:52:56|0.57649
03:52:57|0.57634
03:52:58|0.57613
03:52:59|0.576
03:53:00|0.576
03:53:01|0.576
03:53:02|0.576
03:53:04|0.576
03:53:05|0.576
03:53:06|0.576
03:53:07|0.576
03:53:08|0.576
03:53:09|0.576
03:53:10|0.576
03:53:11|0.576
03:53:12|0.576
03:53:13|0.576
03:53:14|0.57606
03:53:15|0.57608
03:53:16|0.57608
03:53:17|0.57608
03:53:18|0.57603
03:53:19|0.57603
03:53:20|0.57603
03:53:21|0.57561
03:53:22|0.57561
03:53:23|0.57571
03:53:24|0.57571
03:53:25|0.57571
03:53:26|0.57571
03:53:27|0.57593
03:53:28|0.5757
03:53:29|0.5757
03:53:30|0.5758
03:53:31|0.5758
03:53:32|0.57619
03:53:33|0.57619
03:53:34|0.57619
03:53:35|0.57619
03:53:36|0.57619
03:53:37|0.57608
03:53:39|0.57608
03:53:39|0.57608
03:53:40|0.57608
03:53:41|0.57608
03:53:43|0.57629
03:53:44|0.57629
03:53:44|0.57629
03:53:45|0.57629
03:53:47|0.57629
03:53:47|0.57614
03:53:48|0.57571
03:53:50|0.57562
03:53:50|0.57562
03:53:51|0.5756
03:53:53|0.5756
03:53:53|0.5756
03:53:55|0.5756
03:53:56|0.5756
03:53:57|0.5756
03:53:58|0.5756
03:53:59|0.57517
03:54:00|0.57517
03:54:01|0.57499
03:54:02|0.57499
03:54:03|0.57499
03:54:03|0.57513
03:54:05|0.57513
03:54:06|0.57513
03:54:08|0.57513
03:54:08|0.57513
03:54:09|0.57513
03:54:11|0.57498
03:54:12|0.57498
03:54:13|0.57498
03:54:13|0.57498
03:54:15|0.57496
03:54:15|0.57496
03:54:17|0.57496
03:54:17|0.57493
03:54:19|0.57473
03:54:20|0.57473
03:54:21|0.57498
03:54:21|0.57498
03:54:22|0.57533
03:54:23|0.57533
03:54:25|0.57533
03:54:25|0.57533
03:54:27|0.57533
03:54:28|0.57506
03:54:28|0.57506
03:54:29|0.57472
03:54:30|0.57481
03:54:31|0.57481
03:54:32|0.57494
03:54:33|0.57494
03:54:34|0.575
03:54:35|0.57506
03:54:37|0.57515
03:54:38|0.57515
03:54:39|0.57515
03:54:40|0.57515
03:54:41|0.57515
03:54:41|0.57493
03:54:43|0.57493
03:54:44|0.57493
03:54:45|0.57493
03:54:46|0.57506
03:54:47|0.57504
03:54:48|0.57451
03:54:49|0.57451
03:54:50|0.57451
03:54:51|0.57451
03:54:52|0.57451
03:54:53|0.57515
03:54:54|0.57508
03:54:55|0.57512
03:54:56|0.57494
03:54:57|0.57494
03:54:58|0.5751
03:54:59|0.5746
03:55:00|0.5746
03:55:01|0.5746
03:55:02|0.5746
03:55:03|0.5746
03:55:04|0.5746
03:55:05|0.5746
03:55:06|0.5746
03:55:07|0.5746
03:55:09|0.5746
03:55:10|0.57469
03:55:11|0.57469
03:55:12|0.57469
03:55:13|0.57469
03:55:14|0.57468
03:55:15|0.575
03:55:16|0.57485
03:55:17|0.57485
03:55:18|0.57485
03:55:19|0.57485
03:55:20|0.57485
03:55:21|0.57485
03:55:22|0.57485
03:55:23|0.57485
03:55:24|0.57485
03:55:25|0.5751
03:55:26|0.57533
03:55:27|0.57589
03:55:28|0.57589
03:55:29|0.57578
03:55:30|0.57578
03:55:31|0.57578
03:55:32|0.57564
03:55:33|0.57533
03:55:34|0.57533
03:55:35|0.57533
03:55:36|0.57533
03:55:37|0.57533
03:55:38|0.57559
03:55:39|0.57536
03:55:40|0.57509
03:55:41|0.57509
03:55:43|0.57518
03:55:43|0.57494
03:55:44|0.57494
03:55:45|0.57494
03:55:46|0.57496
03:55:48|0.57496
03:55:48|0.57496
03:55:50|0.57496
03:55:50|0.57496
03:55:51|0.57496
03:55:52|0.57496
03:55:53|0.57499
03:55:54|0.57499
03:55:55|0.5749
03:55:57|0.5749
03:55:57|0.5746
03:55:59|0.57461
03:55:59|0.57452
03:56:00|0.57451
03:56:01|0.57453
03:56:02|0.57453
03:56:04|0.57453
03:56:04|0.57453
03:56:06|0.57483
03:56:07|0.57483
03:56:08|0.57483
03:56:10|0.57483
03:56:10|0.57488
03:56:11|0.57488
03:56:12|0.57494
03:56:13|0.57542
03:56:14|0.57542
03:56:15|0.57549
03:56:17|0.57549
03:56:18|0.57549
03:56:19|0.57549
03:56:20|0.57549
03:56:21|0.57549
03:56:21|0.57549
03:56:23|0.57549
03:56:23|0.57549
03:56:25|0.57549
03:56:25|0.57549
03:56:27|0.57549
03:56:28|0.57549
03:56:28|0.57549
03:56:29|0.57549
03:56:31|0.57549
03:56:32|0.57578
03:56:33|0.576
03:56:34|0.57636
03:56:35|0.57636
03:56:36|0.57636
03:56:37|0.57636
03:56:38|0.57636
03:56:39|0.57636
03:56:40|0.57636
03:56:41|0.57636
03:56:42|0.57637
03:56:43|0.57635
03:56:44|0.57635
03:56:45|0.57635
03:56:46|0.57635
03:56:47|0.57635
03:56:48|0.57635
03:56:49|0.57635
03:56:50|0.57635
03:56:51|0.57635
03:56:52|0.57635
03:56:53|0.57635
03:56:54|0.5761
03:56:55|0.5761
03:56:56|0.57581
03:56:57|0.57581
03:56:58|0.57581
03:56:59|0.57581
03:57:01|0.57581
03:57:01|0.57569
03:57:02|0.57543
03:57:03|0.57533
03:57:05|0.57567
03:57:06|0.57567
03:57:07|0.57567
03:57:08|0.57587
03:57:10|0.57561
03:57:10|0.57561
03:57:11|0.57561
03:57:12|0.57561
03:57:13|0.5756
03:57:14|0.5756
03:57:15|0.5756
03:57:17|0.5756
03:57:17|0.5756
03:57:18|0.57535
03:57:19|0.57568
03:57:20|0.57568
03:57:22|0.57568
03:57:23|0.57531
03:57:24|0.575
03:57:25|0.57471
03:57:26|0.576
03:57:27|0.576
03:57:28|0.57587
03:57:28|0.57587
03:57:29|0.5761
03:57:31|0.57635
03:57:32|0.57635
03:57:33|0.57618
03:57:34|0.57618
03:57:34|0.57603
03:57:36|0.57603
03:57:37|0.57603
03:57:37|0.57603
03:57:39|0.57603
03:57:39|0.57603
03:57:41|0.57603
03:57:42|0.57603
03:57:43|0.57603
03:57:44|0.57603
03:57:44|0.57564
03:57:46|0.57564
03:57:46|0.57564
03:57:47|0.57564
03:57:49|0.57564
03:57:50|0.57564
03:57:51|0.57564
03:57:52|0.57564
03:57:53|0.575
03:57:54|0.575
03:57:55|0.575
03:57:56|0.57481
03:57:57|0.57481
03:57:58|0.57481
03:57:59|0.57479
03:58:00|0.57479
03:58:01|0.57479
03:58:02|0.57479
03:58:03|0.57479
03:58:04|0.57479
03:58:05|0.57479
03:58:06|0.57479
03:58:07|0.57479
03:58:09|0.57479
03:58:10|0.57479
03:58:11|0.57479
03:58:12|0.57479
03:58:14|0.57479
03:58:14|0.57479
03:58:15|0.57479
03:58:16|0.575
03:58:17|0.57493
03:58:18|0.57493
03:58:19|0.57484
03:58:20|0.57484
03:58:22|0.57484
03:58:23|0.57484
03:58:24|0.57484
03:58:25|0.57484
03:58:26|0.57484
03:58:27|0.57473
03:58:28|0.57499
03:58:30|0.57493
03:58:30|0.57493
03:58:31|0.57493
03:58:32|0.57453
03:58:33|0.57453
03:58:34|0.57453
03:58:35|0.57453
03:58:36|0.57453
03:58:38|0.57453
03:58:38|0.57453
03:58:39|0.57453
03:58:40|0.57462
03:58:41|0.57466
03:58:42|0.57466
03:58:43|0.57466
03:58:44|0.57466
03:58:45|0.57466
03:58:46|0.57466
03:58:47|0.57466
03:58:49|0.57466
03:58:50|0.575
03:58:51|0.575
03:58:52|0.575
03:58:53|0.575
03:58:54|0.575
03:58:55|0.575
03:58:56|0.575
03:58:57|0.575
03:58:58|0.575
03:58:59|0.575
03:59:00|0.575
03:59:01|0.575
03:59:02|0.575
03:59:04|0.575
03:59:04|0.57484
03:59:05|0.57467
03:59:06|0.57477
03:59:07|0.57481
03:59:09|0.57481
03:59:10|0.57477
03:59:10|0.57477
03:59:12|0.57477
03:59:13|0.57475
03:59:14|0.57477
03:59:15|0.57477
03:59:16|0.57477
03:59:17|0.57477
03:59:18|0.57461
03:59:20|0.57461
03:59:20|0.57461
03:59:21|0.57461
03:59:22|0.57461
03:59:23|0.57461
03:59:24|0.57461
03:59:26|0.57459
03:59:27|0.57459
03:59:28|0.57459
03:59:29|0.57477
03:59:30|0.57459
03:59:31|0.57481
03:59:32|0.57481
03:59:33|0.57481
03:59:34|0.57481
03:59:35|0.57481
03:59:35|0.57481
03:59:37|0.57481
03:59:38|0.57481
03:59:38|0.57481
03:59:40|0.57481
03:59:41|0.57481
03:59:42|0.57481
03:59:43|0.57481
03:59:43|0.57481
03:59:45|0.57481
03:59:46|0.57481
03:59:47|0.57481
03:59:48|0.57481
03:59:49|0.57488
03:59:50|0.57488
03:59:51|0.57488
03:59:52|0.57488
03:59:53|0.57482
03:59:55|0.57488
03:59:55|0.57488
03:59:56|0.57481
03:59:57|0.57481
03:59:58|0.57481
03:59:59|0.57481
04:00:00|0.57481
04:00:01|0.57467
04:00:03|0.57467
04:00:04|0.57467
04:00:05|0.57488
04:00:05|0.57488
04:00:07|0.57488
04:00:07|0.57488
04:00:09|0.57488
04:00:10|0.57488
04:00:11|0.57488
04:00:13|0.575
04:00:13|0.575
04:00:15|0.575
04:00:16|0.57498
04:00:17|0.57498
04:00:17|0.57498
04:00:18|0.57498
04:00:20|0.57498
04:00:21|0.57498
04:00:22|0.57491
04:00:23|0.57467
04:00:24|0.57467
04:00:25|0.57467
04:00:27|0.57459
04:00:28|0.57466
04:00:28|0.57466
04:00:30|0.57454
04:00:31|0.57458
04:00:32|0.57458
04:00:33|0.57458
04:00:34|0.57478
04:00:35|0.57478
04:00:36|0.57478
04:00:37|0.57452
04:00:38|0.57454
04:00:39|0.57454
04:00:40|0.57454
04:00:41|0.57454
04:00:42|0.57454
04:00:43|0.57454
04:00:44|0.57433
04:00:45|0.57453
04:00:46|0.57453
04:00:47|0.57453
04:00:49|0.57453
04:00:49|0.57453
04:00:50|0.57453
04:00:52|0.57453
04:00:53|0.57435
04:00:53|0.57435
04:00:55|0.57435
04:00:56|0.57435
04:00:56|0.57447
04:00:58|0.57447
04:00:59|0.57456
04:00:59|0.57456
04:01:01|0.57456
04:01:02|0.57427
04:01:03|0.57427
04:01:04|0.57456
04:01:04|0.57456
04:01:05|0.57478
04:01:07|0.57478
04:01:08|0.57478
04:01:09|0.57478
04:01:11|0.57478
04:01:13|0.57478
04:01:13|0.57508
04:01:14|0.57524
04:01:15|0.57524
04:01:17|0.57587
04:01:18|0.57587
04:01:19|0.57594
04:01:20|0.57594
04:01:21|0.57594
04:01:22|0.57594
04:01:23|0.57612
04:01:24|0.57612
04:01:25|0.57612
04:01:26|0.57633
04:01:27|0.57633
04:01:28|0.57633
04:01:29|0.57633
04:01:30|0.57633
04:01:31|0.57633
04:01:32|0.57633
04:01:33|0.57633
04:01:34|0.57645
04:01:35|0.57645
04:01:36|0.57645
04:01:37|0.57628
04:01:38|0.57628
04:01:39|0.57628
04:01:40|0.57628
04:01:41|0.57628
04:01:42|0.57628
04:01:43|0.57628
04:01:44|0.57628
04:01:45|0.57628
04:01:46|0.57617
04:01:47|0.57612
04:01:48|0.57612
04:01:50|0.57645
04:01:51|0.57674
04:01:52|0.57687
04:01:53|0.57687
04:01:54|0.57687
04:01:55|0.57687
04:01:55|0.57687
04:01:57|0.57687
04:01:57|0.577
04:01:59|0.577
04:02:00|0.577
04:02:00|0.577
04:02:02|0.57704
04:02:02|0.57704
04:02:03|0.577
04:02:04|0.577
04:02:05|0.57726
04:02:06|0.57727
04:02:07|0.57727
04:02:08|0.57771
04:02:09|0.57771
04:02:11|0.57771
04:02:12|0.57771
04:02:13|0.57771
04:02:15|0.57741
04:02:16|0.57741
04:02:16|0.57741
04:02:18|0.57812
04:02:19|0.57812
04:02:20|0.57812
04:02:21|0.57812
04:02:21|0.57834
04:02:23|0.57811
04:02:24|0.5782
04:02:25|0.5782
04:02:26|0.5782
04:02:27|0.57783
04:02:28|0.57783
04:02:29|0.57757
04:02:30|0.57757
04:02:31|0.57757
04:02:32|0.57757
04:02:33|0.57757
04:02:34|0.57757
04:02:35|0.5772
04:02:36|0.5772
04:02:37|0.5772
04:02:38|0.5772
04:02:39|0.57848
04:02:40|0.57848
04:02:41|0.57823
04:02:42|0.57822
04:02:43|0.57816
04:02:44|0.57816
04:02:45|0.57816
04:02:46|0.57816
04:02:47|0.57827
04:02:48|0.57827
04:02:49|0.57827
04:02:50|0.57827
04:02:51|0.57827
04:02:52|0.57793
04:02:53|0.57782
04:02:54|0.57817
04:02:55|0.57817
04:02:56|0.57795
04:02:57|0.57795
04:02:58|0.57795
04:02:59|0.57795
04:03:00|0.57795
04:03:01|0.57795
04:03:02|0.57795
04:03:03|0.57795
04:03:04|0.57802
04:03:05|0.57795
04:03:06|0.57795
04:03:07|0.57795
04:03:08|0.57795
04:03:09|0.57772
04:03:10|0.57772
04:03:11|0.57772
04:03:12|0.57772
04:03:14|0.57733
04:03:14|0.57732
04:03:15|0.57731
04:03:17|0.57732
04:03:18|0.57732
04:03:18|0.577
04:03:19|0.57724
04:03:21|0.57724
04:03:22|0.57726
04:03:22|0.57726
04:03:24|0.57731
04:03:25|0.57731
04:03:25|0.57731
04:03:27|0.57731
04:03:28|0.57731
04:03:29|0.57731
04:03:30|0.57731
04:03:31|0.57731
04:03:32|0.57721
04:03:33|0.57731
04:03:34|0.57735
04:03:35|0.57735
04:03:36|0.57735
04:03:37|0.57735
04:03:39|0.57735
04:03:39|0.57749
04:03:40|0.57752
04:03:42|0.57752
04:03:43|0.57752
04:03:43|0.57752
04:03:44|0.57752
04:03:46|0.57752
04:03:47|0.57752
04:03:48|0.57752
04:03:49|0.57752
04:03:50|0.57752
04:03:50|0.57728
04:03:52|0.577
04:03:53|0.577
04:03:54|0.57693
04:03:55|0.57693
04:03:56|0.57693
04:03:57|0.57693
04:03:58|0.57693
04:03:59|0.57693
04:04:00|0.57693
04:04:01|0.57693
04:04:02|0.57693
04:04:03|0.57693
04:04:04|0.57693
04:04:05|0.57687
04:04:06|0.57687
04:04:07|0.57687
04:04:08|0.57703
04:04:09|0.57711
04:04:10|0.57711
04:04:11|0.57711
04:04:12|0.57711
04:04:14|0.57711
04:04:15|0.57711
04:04:16|0.57711
04:04:17|0.57711
04:04:19|0.57711
04:04:20|0.57711
04:04:21|0.57711
04:04:21|0.57711
04:04:23|0.57687
04:04:24|0.57687
04:04:25|0.57687
04:04:26|0.57687
04:04:27|0.57687
04:04:28|0.57687
04:04:29|0.57687
04:04:30|0.57687
04:04:31|0.57687
04:04:32|0.57687
04:04:33|0.57687
04:04:34|0.57687
04:04:35|0.57687
04:04:36|0.57639
04:04:37|0.57645
04:04:39|0.57645
04:04:40|0.57645
04:04:41|0.57645
04:04:41|0.57645
04:04:42|0.57645
04:04:43|0.57645
04:04:44|0.57645
04:04:45|0.57645
04:04:47|0.5765
04:04:48|0.5765
04:04:48|0.5765
04:04:50|0.5765
04:04:50|0.5765
04:04:52|0.5765
04:04:52|0.5765
04:04:53|0.5765
04:04:55|0.5765
04:04:56|0.5765
04:04:57|0.5765
04:04:57|0.5765
04:04:58|0.5765
04:04:59|0.5765
04:05:00|0.5765
04:05:02|0.5765
04:05:03|0.5765
04:05:04|0.57633
04:05:05|0.57633
04:05:06|0.57635
04:05:07|0.57635
04:05:08|0.57635
04:05:09|0.57635
04:05:10|0.57648
04:05:11|0.57648
04:05:12|0.57648
04:05:13|0.57648
04:05:14|0.57648
04:05:15|0.57648
04:05:17|0.57648
04:05:17|0.57648
04:05:18|0.57648
04:05:20|0.57648
04:05:21|0.57607
04:05:22|0.57607
04:05:23|0.57607
04:05:24|0.57607
04:05:25|0.57663
04:05:26|0.57663
04:05:27|0.5763
04:05:28|0.5763
04:05:29|0.5763
04:05:30|0.57628
04:05:31|0.57602
04:05:32|0.57602
04:05:33|0.57602
04:05:34|0.57619
04:05:35|0.576
04:05:36|0.576
04:05:37|0.576
04:05:38|0.576
04:05:39|0.576
04:05:40|0.57606
04:05:41|0.57588
04:05:42|0.57564
04:05:43|0.57575
04:05:44|0.57575
04:05:45|0.57575
04:05:46|0.57575
04:05:47|0.57575
04:05:48|0.57575
04:05:49|0.57575
04:05:50|0.57575
04:05:51|0.57575
04:05:52|0.57575
04:05:53|0.57575
04:05:54|0.57575
04:05:55|0.57575
04:05:56|0.57575
04:05:57|0.5755
04:05:58|0.5755
04:05:59|0.5755
04:06:00|0.5755
04:06:01|0.5755
04:06:02|0.5755
04:06:03|0.5755
04:06:04|0.57537
04:06:05|0.57537
04:06:06|0.57537
04:06:07|0.57537
04:06:08|0.57528
04:06:09|0.57528
04:06:10|0.57516
04:06:11|0.57516
04:06:12|0.57516
04:06:13|0.57501
04:06:14|0.57501
04:06:16|0.57501
04:06:17|0.57501
04:06:18|0.57501
04:06:20|0.575
04:06:20|0.575
04:06:21|0.575
04:06:22|0.575
04:06:23|0.57498
04:06:24|0.57498
04:06:25|0.57498
04:06:27|0.57498
04:06:27|0.57498
04:06:29|0.5747
04:06:30|0.5747
04:06:31|0.57437
04:06:32|0.575
04:06:33|0.57468
04:06:34|0.57421
04:06:35|0.5738
04:06:36|0.5738
04:06:37|0.5738
04:06:38|0.5738
04:06:39|0.5738
04:06:40|0.5738
04:06:41|0.57378
04:06:42|0.57318
04:06:43|0.57318
04:06:44|0.57287
04:06:45|0.57287
04:06:46|0.57287
04:06:47|0.57324
04:06:48|0.57324
04:06:49|0.57324
04:06:50|0.57324
04:06:51|0.57374
04:06:52|0.57298
04:06:53|0.57283
04:06:54|0.57231
04:06:55|0.5723
04:06:56|0.57243
04:06:57|0.57243
04:06:58|0.57216
04:07:00|0.57243
04:07:00|0.57243
04:07:01|0.57243
04:07:02|0.57273
04:07:03|0.57277
04:07:04|0.57063
04:07:05|0.572
04:07:06|0.572
04:07:07|0.572
04:07:08|0.572
04:07:09|0.572
04:07:10|0.5722
04:07:11|0.572
04:07:12|0.572
04:07:13|0.57208
04:07:14|0.57207
04:07:15|0.57207
04:07:17|0.57207
04:07:18|0.572
04:07:19|0.57179
04:07:20|0.57132
04:07:21|0.57059
04:07:22|0.57145
04:07:23|0.57145
04:07:25|0.57145
04:07:26|0.57145
04:07:27|0.57145
04:07:27|0.57145
04:07:29|0.57145
04:07:30|0.57136
04:07:31|0.57143
04:07:32|0.57078
04:07:33|0.57075
04:07:34|0.57075
04:07:35|0.57075
04:07:36|0.57104
04:07:37|0.5709
04:07:38|0.5709
04:07:39|0.5709
04:07:40|0.5709
04:07:41|0.5709
04:07:42|0.5709
04:07:43|0.57087
04:07:44|0.5709
04:07:45|0.5709
04:07:46|0.57111
04:07:47|0.57111
04:07:48|0.57111
04:07:49|0.57111
04:07:50|0.57111
04:07:51|0.57111
04:07:52|0.57111
04:07:53|0.57111
04:07:54|0.57111
04:07:55|0.57078
04:07:56|0.57078
04:07:57|0.57061
04:07:58|0.5705
04:07:59|0.57046
04:08:00|0.57059
04:08:01|0.57062
04:08:02|0.57062
04:08:03|0.57062
04:08:04|0.57048
04:08:05|0.57048
04:08:06|0.57036
04:08:07|0.57036
04:08:08|0.57036
04:08:09|0.5699
04:08:10|0.57
04:08:11|0.57022
04:08:12|0.57022
04:08:13|0.57036
04:08:14|0.57036
04:08:15|0.57096
04:08:16|0.57082
04:08:17|0.57021
04:08:18|0.57021
04:08:19|0.57059
04:08:20|0.5702
04:08:21|0.57087
04:08:22|0.57081
04:08:23|0.57062
04:08:24|0.57063
04:08:25|0.57063
04:08:26|0.57024
04:08:27|0.57024
04:08:28|0.57024
04:08:29|0.57024
04:08:30|0.57024
04:08:31|0.56988
04:08:32|0.56989
04:08:33|0.56989
04:08:34|0.5699
04:08:35|0.5702
04:08:36|0.57012
04:08:37|0.57012
04:08:39|0.5702
04:08:39|0.56987
04:08:40|0.56987
04:08:41|0.56987
04:08:43|0.56987
04:08:43|0.56987
04:08:45|0.56944
04:08:46|0.56905
04:08:47|0.56905
04:08:48|0.56905
04:08:49|0.56905
04:08:49|0.56904
04:08:51|0.56923
04:08:52|0.56923
04:08:53|0.56976
04:08:54|0.56976
04:08:55|0.56976
04:08:56|0.56956
04:08:57|0.56985
04:08:58|0.56985
04:08:59|0.56985
04:09:00|0.57064
04:09:01|0.57064
04:09:02|0.56994
04:09:03|0.56996
04:09:04|0.57016
04:09:05|0.57014
04:09:06|0.56973
04:09:07|0.57014
04:09:08|0.57014
04:09:09|0.56986
04:09:10|0.57021
04:09:11|0.5702
04:09:12|0.5702
04:09:13|0.57022
04:09:14|0.56985
04:09:15|0.56956
04:09:16|0.56961
04:09:17|0.56955
04:09:18|0.56955
04:09:19|0.56955
04:09:20|0.56955
04:09:21|0.56955
04:09:23|0.56955
04:09:23|0.56923
04:09:24|0.56923
04:09:25|0.56923
04:09:26|0.56923
04:09:28|0.56942
04:09:29|0.56955
04:09:30|0.56955
04:09:31|0.56955
04:09:32|0.56975
04:09:33|0.56975
04:09:34|0.56975
04:09:35|0.56976
04:09:36|0.56976
04:09:37|0.56976
04:09:38|0.56976
04:09:39|0.56976
04:09:40|0.56961
04:09:41|0.56952
04:09:42|0.56918
04:09:43|0.56911
04:09:44|0.56911
04:09:45|0.56911
04:09:46|0.56911
04:09:47|0.56911
04:09:48|0.56911
04:09:49|0.56911
04:09:50|0.5683
04:09:51|0.5683
04:09:52|0.56869
04:09:53|0.56859
04:09:54|0.56896
04:09:55|0.56896
04:09:56|0.56896
04:09:57|0.56896
04:09:58|0.56896
04:09:59|0.56896
04:10:00|0.56896
04:10:01|0.56904
04:10:02|0.56904
04:10:03|0.56927
04:10:04|0.56927
04:10:05|0.56927
04:10:06|0.5694
04:10:07|0.5694
04:10:08|0.5694
04:10:09|0.56916
04:10:10|0.56865
04:10:11|0.56915
04:10:12|0.56915
04:10:13|0.56915
04:10:14|0.56915
04:10:16|0.56941
04:10:16|0.56941
04:10:17|0.56946
04:10:19|0.56947
04:10:20|0.56947
04:10:21|0.56931
04:10:22|0.56931
04:10:23|0.56935
04:10:24|0.56955
04:10:25|0.56955
04:10:26|0.56955
04:10:27|0.56955
04:10:28|0.56944
04:10:29|0.56944
04:10:30|0.56956
04:10:31|0.56956
04:10:33|0.56955
04:10:33|0.56955
04:10:34|0.56955
04:10:35|0.56955
04:10:37|0.56955
04:10:38|0.56956
04:10:39|0.56955
04:10:40|0.56955
04:10:40|0.56955
04:10:42|0.56955
04:10:43|0.56955
04:10:44|0.56955
04:10:45|0.56999
04:10:46|0.56999
04:10:47|0.57
04:10:48|0.57
04:10:49|0.56998
04:10:50|0.56999
04:10:51|0.57
04:10:52|0.57
04:10:53|0.56999
04:10:54|0.5694
04:10:55|0.56981
04:10:56|0.56981
04:10:57|0.56981
04:10:58|0.56981
04:11:00|0.56981
04:11:00|0.56981
04:11:01|0.56981
04:11:02|0.56981
04:11:03|0.56981
04:11:04|0.56981
04:11:05|0.56981
04:11:06|0.56981
04:11:07|0.56961
04:11:08|0.56961
04:11:09|0.56962
04:11:17|0.56962
04:11:17|0.56958
04:11:19|0.56958
04:11:19|0.56961
04:11:20|0.56961
04:11:22|0.56947
04:11:23|0.56947
04:11:24|0.56918
04:11:25|0.5694
04:11:27|0.5694
04:11:27|0.56912
04:11:28|0.56912
04:11:29|0.56912
04:11:31|0.5693
04:11:32|0.5693
04:11:33|0.5693
04:11:34|0.56937
04:11:35|0.56937
04:11:36|0.56937
04:11:37|0.56937
04:11:38|0.56937
04:11:39|0.56937
04:11:40|0.56925
04:11:41|0.56899
04:11:42|0.56899
04:11:43|0.56899
04:11:44|0.56903
04:11:45|0.56903
04:11:46|0.56937
04:11:47|0.56937
04:11:48|0.56937
04:11:49|0.56912
04:11:50|0.5692
04:11:51|0.5692
04:11:52|0.5692
04:11:53|0.56899
04:11:54|0.56899
04:11:55|0.56899
04:11:56|0.56899
04:11:57|0.56899
04:11:58|0.56899
04:11:59|0.56899
04:12:00|0.56887
04:12:01|0.56886
04:12:02|0.56886
04:12:03|0.5693
04:12:04|0.56927
04:12:05|0.56927
04:12:06|0.56927
04:12:07|0.56927
04:12:08|0.56927
04:12:09|0.56927
04:12:10|0.5692
04:12:11|0.56901
04:12:12|0.569
04:12:13|0.569
04:12:14|0.569
04:12:16|0.56938
04:12:16|0.56938
04:12:17|0.56938
04:12:18|0.56938
04:12:19|0.56938
04:12:20|0.56938
04:12:22|0.56938
04:12:23|0.56967
04:12:24|0.56971
04:12:26|0.56967
04:12:26|0.56967
04:12:27|0.56967
04:12:29|0.56979
04:12:29|0.56979
04:12:31|0.56979
04:12:32|0.56981
04:12:33|0.56981
04:12:34|0.56967
04:12:35|0.56956
04:12:36|0.56956
04:12:37|0.56956
04:12:38|0.56956
04:12:38|0.56958
04:12:40|0.56958
04:12:41|0.56972
04:12:42|0.56972
04:12:43|0.56938
04:12:44|0.56938
04:12:45|0.56938
04:12:46|0.56938
04:12:47|0.56938
04:12:48|0.56938
04:12:49|0.56938
04:12:50|0.56952
04:12:51|0.56951
04:12:52|0.56951
04:12:53|0.56951
04:12:54|0.56951
04:12:55|0.56951
04:12:56|0.56957
04:12:57|0.56957
04:12:58|0.56957
04:12:59|0.56957
04:13:00|0.56957
04:13:01|0.56933
04:13:02|0.56933
04:13:03|0.56933
04:13:04|0.56933
04:13:05|0.56933
04:13:06|0.56933
04:13:07|0.56904
04:13:08|0.56903
04:13:09|0.56883
04:13:11|0.56883
04:13:11|0.56883
04:13:12|0.56883
04:13:13|0.56883
04:13:14|0.56886
04:13:15|0.56874
04:13:16|0.56875
04:13:17|0.56875
04:13:18|0.56875
04:13:19|0.56875
04:13:20|0.56875
04:13:21|0.56886
04:13:23|0.56891
04:13:24|0.569
04:13:25|0.569
04:13:27|0.569
04:13:28|0.569
04:13:29|0.569
04:13:30|0.56905
04:13:30|0.56905
04:13:31|0.56903
04:13:33|0.56903
04:13:33|0.56903
04:13:35|0.56873
04:13:36|0.56873
04:13:37|0.56873
04:13:38|0.56878
04:13:39|0.56878
04:13:40|0.56864
04:13:41|0.56864
04:13:42|0.56864
04:13:43|0.56864
04:13:44|0.56864
04:13:45|0.56864
04:13:46|0.56864
04:13:47|0.56864
04:13:48|0.56864
04:13:49|0.56864
04:13:50|0.56864
04:13:51|0.56864
04:13:53|0.56864
04:13:53|0.56864
04:13:55|0.56864
04:13:55|0.56864
04:13:56|0.56873
04:13:57|0.56873
04:13:58|0.56873
04:13:59|0.56899
04:14:00|0.56899
04:14:01|0.56899
04:14:02|0.56899
04:14:03|0.56899
04:14:04|0.56873
04:14:06|0.56873
04:14:06|0.56873
04:14:08|0.56873
04:14:09|0.56873
04:14:10|0.56884
04:14:11|0.56884
04:14:12|0.56878
04:14:13|0.56878
04:14:15|0.56885
04:14:15|0.56877
04:14:17|0.56877
04:14:17|0.5688
04:14:18|0.5688
04:14:19|0.5688
04:14:20|0.5688
04:14:21|0.56886
04:14:22|0.56886
04:14:24|0.56886
04:14:24|0.56886
04:14:26|0.56886
04:14:28|0.56886
04:14:29|0.56886
04:14:30|0.56886
04:14:31|0.56886
04:14:32|0.56877
04:14:33|0.56877
04:14:34|0.56877
04:14:35|0.56877
04:14:36|0.5689
04:14:37|0.5689
04:14:38|0.5689
04:14:39|0.5689
04:14:40|0.5689
04:14:41|0.5689
04:14:42|0.5689
04:14:43|0.5689
04:14:44|0.5689
04:14:45|0.5689
04:14:45|0.5688
04:14:47|0.5688
04:14:48|0.56846
04:14:49|0.56846
04:14:50|0.56846
04:14:51|0.56846
04:14:52|0.56878
04:14:53|0.56844
04:14:54|0.56844
04:14:55|0.56844
04:14:56|0.56867
04:14:57|0.56867
04:14:59|0.56867
04:14:59|0.56867
04:15:00|0.5688
04:15:01|0.56887
04:15:02|0.56887
04:15:03|0.56887
04:15:04|0.56865
04:15:05|0.56865
04:15:06|0.56865
04:15:07|0.56887
04:15:08|0.56905
04:15:10|0.56935
04:15:10|0.5689
04:15:12|0.56921
04:15:13|0.56921
04:15:14|0.56921
04:15:15|0.56921
04:15:15|0.56921
04:15:17|0.56931
04:15:17|0.56955
04:15:19|0.56955
04:15:20|0.56957
04:15:21|0.56956
04:15:22|0.56963
04:15:23|0.56973
04:15:24|0.56973
04:15:25|0.56973
04:15:26|0.56973
04:15:28|0.56973
04:15:28|0.56973
04:15:30|0.56973
04:15:31|0.56973
04:15:32|0.56973
04:15:33|0.56973
04:15:34|0.56973
04:15:35|0.56973
04:15:36|0.56973
04:15:37|0.56973
04:15:38|0.56973
04:15:39|0.56973
04:15:40|0.56973
04:15:41|0.56973
04:15:42|0.56973
04:15:43|0.56973
04:15:44|0.56973
04:15:45|0.56973
04:15:46|0.57
04:15:47|0.57
04:15:48|0.57
04:15:49|0.57
04:15:50|0.57035
04:15:51|0.57035
04:15:52|0.57035
04:15:53|0.57035
04:15:54|0.57035
04:15:55|0.57034
04:15:56|0.57034
04:15:57|0.57034
04:15:58|0.57035
04:15:59|0.57035
04:16:00|0.57
04:16:01|0.56965
04:16:02|0.56978
04:16:03|0.56978
04:16:04|0.56978
04:16:05|0.56978
04:16:06|0.56986
04:16:07|0.56986
04:16:08|0.56986
04:16:09|0.56986
04:16:10|0.56986
04:16:11|0.56986
04:16:12|0.56986
04:16:14|0.57
04:16:14|0.57
04:16:15|0.57039
04:16:16|0.57039
04:16:17|0.57039
04:16:18|0.57039
04:16:19|0.57039
04:16:20|0.57026
04:16:21|0.57026
04:16:22|0.5705
04:16:23|0.5705
04:16:24|0.5705
04:16:26|0.57035
04:16:27|0.57035
04:16:28|0.57028
04:16:29|0.5705
04:16:30|0.5705
04:16:31|0.5705
04:16:32|0.57025
04:16:33|0.57025
04:16:34|0.57025
04:16:36|0.57025
04:16:36|0.5705
04:16:37|0.5705
04:16:38|0.5705
04:16:39|0.5705
04:16:41|0.5705
04:16:41|0.57025
04:16:42|0.57024
04:16:43|0.57024
04:16:45|0.57024
04:16:46|0.57035
04:16:47|0.57035
04:16:48|0.5705
04:16:49|0.5705
04:16:50|0.5705
04:16:50|0.5705
04:16:52|0.5705
04:16:53|0.5705
04:16:54|0.5705
04:16:55|0.57076
04:16:55|0.57097
04:16:56|0.57097
04:16:57|0.57097
04:16:59|0.57068
04:17:00|0.57097
04:17:01|0.57097
04:17:02|0.57097
04:17:03|0.57097
04:17:04|0.57097
04:17:05|0.57097
04:17:06|0.57097
04:17:07|0.57097
04:17:08|0.57097
04:17:09|0.57092
04:17:10|0.57092
04:17:11|0.57097
04:17:12|0.57097
04:17:13|0.57097
04:17:15|0.57097
04:17:16|0.57097
04:17:17|0.57097
04:17:17|0.57097
04:17:19|0.57097
04:17:20|0.57062
04:17:21|0.57062
04:17:22|0.57062
04:17:23|0.57062
04:17:24|0.57062
04:17:24|0.57062
04:17:25|0.57062
04:17:27|0.57062
04:17:28|0.57067
04:17:30|0.57027
04:17:31|0.57027
04:17:32|0.57027
04:17:33|0.57027
04:17:34|0.57027
04:17:35|0.57027
04:17:36|0.57
04:17:37|0.57
04:17:38|0.57
04:17:39|0.57
04:17:40|0.57
04:17:41|0.57
04:17:42|0.57027
04:17:43|0.57027
04:17:45|0.57027
04:17:46|0.57027
04:17:47|0.57027
04:17:48|0.5704
04:17:49|0.5704
04:17:50|0.5704
04:17:51|0.5704
04:17:52|0.5704
04:17:53|0.5704
04:17:54|0.5704
04:17:54|0.5704
04:17:56|0.57001
04:17:57|0.57001
04:17:58|0.57001
04:17:59|0.57001
04:18:00|0.57001
04:18:01|0.57001
04:18:02|0.57001
04:18:03|0.57055
04:18:05|0.57055
04:18:05|0.57055
04:18:06|0.57055
04:18:07|0.5708
04:18:08|0.5708
04:18:09|0.5708
04:18:10|0.5708
04:18:11|0.57098
04:18:12|0.57151
04:18:13|0.57176
04:18:14|0.57176
04:18:15|0.57133
04:18:16|0.57136
04:18:18|0.57136
04:18:18|0.57136
04:18:19|0.57196
04:18:20|0.57196
04:18:21|0.57196
04:18:22|0.57196
04:18:23|0.57196
04:18:24|0.57196
04:18:25|0.57171
04:18:26|0.57171
04:18:28|0.57126
04:18:29|0.57126
04:18:30|0.57126
04:18:31|0.57094
04:18:33|0.57094
04:18:33|0.57094
04:18:34|0.57094
04:18:35|0.57056
04:18:36|0.57056
04:18:37|0.57068
04:18:38|0.57068
04:18:39|0.57068
04:18:40|0.57088
04:18:41|0.57088
04:18:42|0.57088
04:18:43|0.57088
04:18:45|0.57069
04:18:45|0.57069
04:18:46|0.57069
04:18:47|0.57069
04:18:48|0.57069
04:18:50|0.5709
04:18:51|0.5709
04:18:52|0.5709
04:18:53|0.5709
04:18:54|0.5709
04:18:55|0.5709
04:18:56|0.57043
04:18:57|0.57043
04:18:58|0.57069
04:18:59|0.57069
04:19:00|0.57069
04:19:01|0.57069
04:19:02|0.57069
04:19:03|0.57069
04:19:04|0.57069
04:19:05|0.57032
04:19:06|0.5702
04:19:07|0.5705
04:19:08|0.57047
04:19:09|0.57047
04:19:10|0.57047
04:19:12|0.57174
04:19:12|0.57177
04:19:14|0.57189
04:19:14|0.57189
04:19:16|0.57189
04:19:17|0.57153
04:19:18|0.57153
04:19:19|0.57153
04:19:20|0.57192
04:19:21|0.5722
04:19:22|0.5722
04:19:23|0.57205
04:19:24|0.57205
04:19:24|0.57205
04:19:26|0.57205
04:19:26|0.57205
04:19:27|0.57205
04:19:29|0.57205
04:19:30|0.57216
04:19:31|0.57217
04:19:33|0.57217
04:19:33|0.57217
04:19:35|0.57217
04:19:36|0.57173
04:19:37|0.57173
04:19:38|0.57173
04:19:39|0.57173
04:19:40|0.57216
04:19:41|0.57216
04:19:42|0.57216
04:19:43|0.57216
04:19:44|0.57216
04:19:45|0.57281
04:19:46|0.57284
04:19:47|0.57284
04:19:48|0.57253
04:19:49|0.57268
04:19:51|0.57266
04:19:51|0.57266
04:19:52|0.57266
04:19:53|0.57266
04:19:55|0.57266
04:19:55|0.57218
04:19:56|0.57259
04:19:57|0.57259
04:19:58|0.57259
04:20:00|0.57259
04:20:01|0.57231
04:20:01|0.57218
04:20:02|0.57218
04:20:04|0.57202
04:20:05|0.5723
04:20:06|0.57223
04:20:07|0.57223
04:20:08|0.57223
04:20:09|0.57223
04:20:10|0.57223
04:20:11|0.57223
04:20:12|0.57223
04:20:12|0.57223
04:20:13|0.57223
04:20:14|0.57221
04:20:15|0.57221
04:20:16|0.57221
04:20:18|0.57221
04:20:18|0.57221
04:20:19|0.57221
04:20:21|0.57221
04:20:22|0.5719
04:20:23|0.5719
04:20:24|0.57185
04:20:24|0.57185
04:20:26|0.57185
04:20:27|0.57185
04:20:28|0.57185
04:20:29|0.57185
04:20:30|0.57185
04:20:31|0.57185
04:20:33|0.57185
04:20:33|0.57185
04:20:35|0.57185
04:20:36|0.57185
04:20:37|0.57185
04:20:37|0.57185
04:20:39|0.57185
04:20:40|0.57161
04:20:40|0.57161
04:20:42|0.57161
04:20:42|0.57161
04:20:44|0.57161
04:20:44|0.57161
04:20:46|0.57161
04:20:46|0.57161
04:20:48|0.57161
04:20:49|0.57161
04:20:50|0.57161
04:20:51|0.57161
04:20:52|0.57161
04:20:53|0.57161
04:20:54|0.57161
04:20:55|0.57161
04:20:56|0.57161
04:20:57|0.57161
04:20:58|0.57186
04:20:59|0.57186
04:21:00|0.57186
04:21:01|0.57195
04:21:02|0.57195
04:21:03|0.57183
04:21:05|0.57183
04:21:05|0.57183
04:21:07|0.57183
04:21:07|0.57183
04:21:08|0.57183
04:21:09|0.57183
04:21:10|0.57164
04:21:12|0.57164
04:21:12|0.57159
04:21:13|0.57166
04:21:14|0.57166
04:21:15|0.57183
04:21:16|0.57198
04:21:17|0.57198
04:21:18|0.5716
04:21:19|0.5716
04:21:20|0.5716
04:21:22|0.5716
04:21:23|0.5716
04:21:23|0.5716
04:21:24|0.572
04:21:25|0.572
04:21:26|0.572
04:21:27|0.572
04:21:28|0.57235
04:21:29|0.57235
04:21:31|0.57235
04:21:32|0.57235
04:21:33|0.57235
04:21:34|0.57235
04:21:36|0.57235
04:21:37|0.57235
04:21:38|0.57235
04:21:39|0.57235
04:21:40|0.57235
04:21:41|0.57266
04:21:42|0.57266
04:21:43|0.57266
04:21:44|0.57266
04:21:45|0.57276
04:21:46|0.57276
04:21:48|0.5727
04:21:48|0.5727
04:21:49|0.5727
04:21:50|0.5727
04:21:51|0.5727
04:21:52|0.5727
04:21:54|0.57252
04:21:55|0.57252
04:21:56|0.57252
04:21:56|0.57255
04:21:58|0.57268
04:21:59|0.57268
04:21:59|0.57268
04:22:00|0.57268
04:22:02|0.57268
04:22:03|0.57268
04:22:03|0.57268
04:22:05|0.57268
04:22:05|0.57268
04:22:06|0.57268
04:22:08|0.57268
04:22:08|0.57268
04:22:10|0.57268
04:22:10|0.57279
04:22:12|0.57303
04:22:12|0.5731
04:22:14|0.5731
04:22:15|0.5731
04:22:15|0.573
04:22:17|0.573
04:22:17|0.573
04:22:19|0.573
04:22:20|0.573
04:22:20|0.573
04:22:22|0.573
04:22:22|0.573
04:22:23|0.573
04:22:24|0.573
04:22:25|0.573
04:22:27|0.573
04:22:27|0.5731
04:22:29|0.5731
04:22:30|0.5731
04:22:30|0.5731
04:22:32|0.57311
04:22:34|0.57327
04:22:35|0.57316
04:22:36|0.57318
04:22:37|0.57322
04:22:38|0.57322
04:22:39|0.57331
04:22:40|0.57331
04:22:42|0.57331
04:22:42|0.57331
04:22:44|0.57331
04:22:44|0.57331
04:22:46|0.57349
04:22:47|0.57403
04:22:48|0.57416
04:22:49|0.57421
04:22:49|0.57421
04:22:51|0.57449
04:22:52|0.57365
04:22:53|0.57295
04:22:54|0.57295
04:22:55|0.57295
04:22:56|0.57278
04:22:57|0.57278
04:22:58|0.57278
04:22:59|0.57285
04:23:00|0.57324
04:23:01|0.57324
04:23:02|0.57324
04:23:03|0.57333
04:23:04|0.57333
04:23:05|0.57333
04:23:06|0.57324
04:23:07|0.57324
04:23:09|0.57301
04:23:09|0.57301
04:23:10|0.57301
04:23:11|0.57307
04:23:12|0.57307
04:23:13|0.57307
04:23:14|0.57307
04:23:15|0.57307
04:23:16|0.57307
04:23:17|0.57307
04:23:18|0.57307
04:23:19|0.57307
04:23:20|0.57307
04:23:21|0.57307
04:23:22|0.57307
04:23:23|0.57307
04:23:24|0.57307
04:23:25|0.57307
04:23:26|0.57307
04:23:27|0.57307
04:23:28|0.57307
04:23:29|0.57307
04:23:30|0.57307
04:23:31|0.57307
04:23:33|0.57307
04:23:34|0.57307
04:23:35|0.57307
04:23:36|0.57306
04:23:38|0.57306
04:23:38|0.57297
04:23:40|0.57297
04:23:40|0.57266
04:23:42|0.57266
04:23:43|0.57266
04:23:44|0.57266
04:23:45|0.57266
04:23:46|0.57275
04:23:47|0.57275
04:23:48|0.57275
04:23:49|0.57275
04:23:50|0.5729
04:23:51|0.57289
04:23:52|0.57289
04:23:53|0.57289
04:23:54|0.57289
04:23:55|0.57278
04:23:56|0.57278
04:23:57|0.57278
04:23:58|0.57278
04:23:59|0.57278
04:24:00|0.57278
04:24:01|0.57278
04:24:02|0.57274
04:24:02|0.57274
04:24:03|0.57274
04:24:05|0.57274
04:24:06|0.57274
04:24:07|0.57274
04:24:08|0.57293
04:24:09|0.57333
04:24:10|0.57333
04:24:11|0.57333
04:24:13|0.57333
04:24:13|0.57333
04:24:14|0.57333
04:24:15|0.57333
04:24:16|0.57356
04:24:17|0.57356
04:24:18|0.57319
04:24:19|0.57319
04:24:20|0.57319
04:24:21|0.57349
04:24:22|0.57333
04:24:23|0.57333
04:24:24|0.57333
04:24:25|0.57333
04:24:26|0.57333
04:24:27|0.57385
04:24:28|0.57386
04:24:29|0.57368
04:24:30|0.57389
04:24:31|0.57389
04:24:32|0.57363
04:24:34|0.57386
04:24:35|0.57386
04:24:35|0.57392
04:24:37|0.574
04:24:38|0.574
04:24:39|0.574
04:24:40|0.57392
04:24:41|0.57392
04:24:42|0.57392
04:24:43|0.5737
04:24:44|0.5737
04:24:45|0.5737
04:24:46|0.5737
04:24:47|0.5737
04:24:48|0.57366
04:24:49|0.57366
04:24:51|0.57366
04:24:51|0.57366
04:24:53|0.57366
04:24:54|0.57366
04:24:54|0.57366
04:24:56|0.57357
04:24:57|0.57357
04:24:57|0.5735
04:24:58|0.5735
04:25:00|0.5735
04:25:01|0.57367
04:25:01|0.57367
04:25:02|0.57367
04:25:04|0.57367
04:25:05|0.57367
04:25:06|0.57367
04:25:07|0.57367
04:25:08|0.57367
04:25:09|0.57367
04:25:10|0.57367
04:25:11|0.57428
04:25:12|0.57428
04:25:13|0.57395
04:25:14|0.57395
04:25:15|0.57395
04:25:16|0.57395
04:25:17|0.57395
04:25:18|0.57395
04:25:19|0.57412
04:25:20|0.57412
04:25:21|0.57412
04:25:22|0.57412
04:25:23|0.57412
04:25:24|0.57412
04:25:25|0.57454
04:25:26|0.57459
04:25:27|0.57459
04:25:28|0.57451
04:25:29|0.57451
04:25:30|0.57451
04:25:31|0.57451
04:25:32|0.57451
04:25:33|0.57451
04:25:35|0.57439
04:25:35|0.57439
04:25:36|0.57482
04:25:37|0.57482
04:25:38|0.57482
04:25:39|0.57482
04:25:40|0.57482
04:25:41|0.57457
04:25:42|0.57469
04:25:43|0.57482
04:25:44|0.57482
04:25:46|0.57482
04:25:47|0.57482
04:25:48|0.57451
04:25:49|0.5744
04:25:50|0.5744
04:25:50|0.5744
04:25:52|0.5744
04:25:53|0.5744
04:25:54|0.5744
04:25:55|0.5744
04:25:56|0.5744
04:25:57|0.5744
04:25:58|0.5744
04:25:59|0.5744
04:26:00|0.57432
04:26:01|0.57432
04:26:02|0.57432
04:26:03|0.57391
04:26:04|0.57391
04:26:05|0.57391
04:26:06|0.57391
04:26:07|0.57391
04:26:08|0.57391
04:26:09|0.5743
04:26:10|0.5743
04:26:11|0.5743
04:26:12|0.5743
04:26:13|0.57447
04:26:14|0.57447
04:26:15|0.57447
04:26:16|0.57468
04:26:17|0.57464
04:26:18|0.57464
04:26:19|0.57417
04:26:20|0.57417
04:26:21|0.57417
04:26:22|0.57434
04:26:23|0.57434
04:26:24|0.57441
04:26:25|0.57441
04:26:26|0.57441
04:26:27|0.57441
04:26:28|0.57441
04:26:29|0.57446
04:26:30|0.57423
04:26:31|0.57423
04:26:32|0.57432
04:26:33|0.57431
04:26:35|0.57431
04:26:36|0.57431
04:26:37|0.57431
04:26:38|0.57431
04:26:39|0.57431
04:26:40|0.57431
04:26:41|0.57431
04:26:42|0.57431
04:26:43|0.57391
04:26:44|0.57391
04:26:45|0.57391
04:26:47|0.57358
04:26:47|0.57358
04:26:49|0.57358
04:26:50|0.57358
04:26:50|0.57358
04:26:52|0.57358
04:26:53|0.57383
04:26:53|0.57396
04:26:55|0.57396
04:26:56|0.57396
04:26:57|0.57396
04:26:58|0.57399
04:26:58|0.57378
04:26:59|0.57376
04:27:00|0.57376
04:27:02|0.57376
04:27:02|0.57376
04:27:03|0.57376
04:27:05|0.57376
04:27:06|0.57352
04:27:07|0.57352
04:27:08|0.57352
04:27:09|0.57352
04:27:09|0.57352
04:27:11|0.5735
04:27:12|0.5735
04:27:13|0.57332
04:27:13|0.57325
04:27:15|0.57325
04:27:16|0.57325
04:27:17|0.57325
04:27:18|0.57325
04:27:19|0.57325
04:27:20|0.57325
04:27:21|0.57325
04:27:22|0.57325
04:27:23|0.57325
04:27:24|0.57325
04:27:25|0.57325
04:27:26|0.57325
04:27:27|0.57325
04:27:28|0.57325
04:27:29|0.57325
04:27:30|0.57325
04:27:31|0.57325
04:27:32|0.57325
04:27:33|0.57325
04:27:34|0.57325
04:27:35|0.57325
04:27:36|0.57325
04:27:37|0.57325
04:27:38|0.57325
04:27:40|0.57325
04:27:40|0.57325
04:27:42|0.57325
04:27:43|0.57325
04:27:44|0.57325
04:27:45|0.57325
04:27:46|0.57325
04:27:48|0.57325
04:27:48|0.57325
04:27:49|0.57308
04:27:51|0.57317
04:27:51|0.57317
04:27:53|0.57317
04:27:54|0.57317
04:27:54|0.5732
04:27:56|0.5732
04:27:56|0.5732
04:27:57|0.5732
04:27:59|0.5732
04:28:00|0.5732
04:28:01|0.5732
04:28:02|0.57291
04:28:03|0.57291
04:28:04|0.57291
04:28:05|0.57291
04:28:06|0.57291
04:28:07|0.57278
04:28:08|0.57307
04:28:09|0.57307
04:28:10|0.57307
04:28:11|0.57307
04:28:12|0.57307
04:28:13|0.57308
04:28:14|0.57308
04:28:15|0.57308
04:28:16|0.57308
04:28:17|0.57308
04:28:18|0.57308
04:28:19|0.57308
04:28:20|0.57308
04:28:21|0.57308
04:28:22|0.57308
04:28:23|0.57308
04:28:24|0.57308
04:28:25|0.57308
04:28:26|0.57317
04:28:27|0.57317
04:28:28|0.57319
04:28:29|0.57319
04:28:30|0.57319
04:28:31|0.57319
04:28:32|0.57319
04:28:34|0.57319
04:28:34|0.57319
04:28:35|0.57319
04:28:36|0.57319
04:28:38|0.57319
04:28:39|0.57319
04:28:40|0.57319
04:28:41|0.57319
04:28:42|0.57319
04:28:43|0.57319
04:28:45|0.57309
04:28:46|0.57319
04:28:47|0.57318
04:28:49|0.57318
04:28:49|0.57318
04:28:51|0.57318
04:28:51|0.57311
04:28:52|0.57311
04:28:53|0.57311
04:28:54|0.57311
04:28:56|0.57311
04:28:57|0.57313
04:28:58|0.57313
04:28:58|0.57313
04:28:59|0.57313
04:29:01|0.57295
04:29:01|0.57295
04:29:03|0.57295
04:29:04|0.57295
04:29:05|0.57295
04:29:06|0.57295
04:29:07|0.57295
04:29:08|0.57295
04:29:09|0.57317
04:29:10|0.57289
04:29:11|0.57292
04:29:12|0.57292
04:29:13|0.57292
04:29:14|0.57292
04:29:15|0.57292
04:29:16|0.57292
04:29:17|0.57292
04:29:18|0.57292
04:29:19|0.57292
04:29:20|0.57292
04:29:21|0.57292
04:29:22|0.57292
04:29:23|0.57316
04:29:24|0.57318
04:29:25|0.57318
04:29:26|0.57318
04:29:28|0.57318
04:29:28|0.57327
04:29:29|0.57327
04:29:30|0.57349
04:29:31|0.57355
04:29:32|0.574
04:29:34|0.5743
04:29:34|0.5743
04:29:35|0.5743
04:29:36|0.5743
04:29:37|0.5743
04:29:39|0.5743
04:29:40|0.5743
04:29:41|0.5743
04:29:43|0.5743
04:29:44|0.5745
04:29:45|0.5745
04:29:45|0.57436
04:29:47|0.57436
04:29:47|0.57436
04:29:48|0.57436
04:29:50|0.57436
04:29:51|0.57436
04:29:52|0.57436
04:29:53|0.57491
04:29:54|0.57478
04:29:55|0.57478
04:29:56|0.57478
04:29:57|0.57509
04:29:58|0.57539
04:30:00|0.5751
04:30:00|0.5751
04:30:01|0.5751
04:30:02|0.5751
04:30:03|0.5751
04:30:04|0.57551
04:30:05|0.57551
04:30:06|0.57551
04:30:07|0.57547
04:30:08|0.57543
04:30:09|0.57573
04:30:10|0.57573
04:30:11|0.57573
04:30:12|0.57547
04:30:13|0.57496
04:30:14|0.57494
04:30:16|0.57497
04:30:17|0.57513
04:30:18|0.57525
04:30:18|0.57548
04:30:19|0.57548
04:30:21|0.57548
04:30:22|0.57548
04:30:23|0.57548
04:30:23|0.57548
04:30:25|0.57548
04:30:26|0.57548
04:30:27|0.57548
04:30:28|0.57548
04:30:29|0.57548
04:30:30|0.57548
04:30:31|0.57548
04:30:32|0.57561
04:30:33|0.57561
04:30:34|0.57575
04:30:35|0.57575
04:30:36|0.57598
04:30:37|0.57598
04:30:38|0.5758
04:30:39|0.57609
04:30:40|0.57641
04:30:42|0.57655
04:30:43|0.57655
04:30:44|0.57655
04:30:45|0.57609
04:30:46|0.57609
04:30:47|0.57609
04:30:48|0.57632
04:30:49|0.57632
04:30:50|0.57632
04:30:51|0.57632
04:30:52|0.57632
04:30:53|0.57632
04:30:54|0.57649
04:30:55|0.57649
04:30:56|0.57655
04:30:57|0.57655
04:30:58|0.57655
04:30:59|0.57655
04:31:00|0.57655
04:31:01|0.57655
04:31:02|0.5765
04:31:04|0.5765
04:31:04|0.57673
04:31:05|0.57681
04:31:06|0.57681
04:31:07|0.57681
04:31:09|0.57682
04:31:10|0.57644
04:31:11|0.57644
04:31:11|0.57644
04:31:12|0.57644
04:31:13|0.57644
04:31:14|0.57655
04:31:16|0.57647
04:31:16|0.57656
04:31:17|0.57656
04:31:18|0.57656
04:31:20|0.57656
04:31:20|0.5768
04:31:21|0.5768
04:31:23|0.5768
04:31:24|0.5768
04:31:24|0.5768
04:31:25|0.5768
04:31:27|0.57677
04:31:28|0.57677
04:31:29|0.57677
04:31:29|0.57677
04:31:31|0.57678
04:31:32|0.57677
04:31:33|0.5766
04:31:33|0.5766
04:31:34|0.5766
04:31:35|0.5766
04:31:36|0.5766
04:31:38|0.5766
04:31:38|0.5766
04:31:39|0.5766
04:31:41|0.5766
04:31:42|0.5766
04:31:43|0.5766
04:31:45|0.5766
04:31:46|0.5766
04:31:47|0.5766
04:31:48|0.5766
04:31:49|0.57633
04:31:49|0.57633
04:31:51|0.57633
04:31:52|0.57633
04:31:53|0.57633
04:31:53|0.57674
04:31:55|0.57619
04:31:56|0.5758
04:31:57|0.5758
04:31:58|0.5758
04:31:59|0.57579
04:32:00|0.57579
04:32:01|0.57569
04:32:02|0.57569
04:32:03|0.57518
04:32:04|0.57518
04:32:06|0.57518
04:32:07|0.57518
04:32:08|0.57518
04:32:09|0.57518
04:32:10|0.57518
04:32:11|0.57518
04:32:12|0.57518
04:32:12|0.57518
04:32:14|0.57518
04:32:15|0.5756
04:32:16|0.5756
04:32:16|0.5756
04:32:18|0.5756
04:32:19|0.5756
04:32:20|0.5756
04:32:21|0.5752
04:32:22|0.57537
04:32:23|0.57537
04:32:24|0.57524
04:32:25|0.57524
04:32:26|0.57524
04:32:27|0.57524
04:32:28|0.57527
04:32:29|0.57527
04:32:30|0.57591
04:32:31|0.57634
04:32:31|0.57634
04:32:33|0.57627
04:32:34|0.57627
04:32:35|0.57627
04:32:36|0.57608
04:32:37|0.57608
04:32:37|0.57608
04:32:38|0.57608
04:32:39|0.57608
04:32:41|0.57608
04:32:42|0.57609
04:32:43|0.57609
04:32:45|0.57609
04:32:46|0.57609
04:32:47|0.57609
04:32:47|0.57609
04:32:49|0.57609
04:32:50|0.57609
04:32:51|0.57609
04:32:52|0.57608
04:32:53|0.57608
04:32:54|0.57608
04:32:55|0.57608
04:32:56|0.57608
04:32:57|0.57619
04:32:58|0.57619
04:32:59|0.57619
04:33:00|0.57619
04:33:01|0.57613
04:33:02|0.57613
04:33:03|0.57624
04:33:04|0.57624
04:33:05|0.57624
04:33:07|0.57624
04:33:07|0.57624
04:33:08|0.57624
04:33:10|0.57624
04:33:10|0.57624
04:33:12|0.57624
04:33:13|0.57624
04:33:13|0.57624
04:33:15|0.57637
04:33:15|0.57637
04:33:16|0.57533
04:33:18|0.57533
04:33:19|0.57455
04:33:20|0.57459
04:33:21|0.57477
04:33:21|0.57514
04:33:22|0.57528
04:33:23|0.57528
04:33:25|0.57528
04:33:25|0.57528
04:33:26|0.57528
04:33:28|0.57528
04:33:28|0.57458
04:33:29|0.57421
04:33:30|0.574
04:33:31|0.57415
04:33:33|0.57395
04:33:34|0.57395
04:33:35|0.57395
04:33:36|0.57432
04:33:36|0.57461
04:33:37|0.57461
04:33:38|0.57461
04:33:39|0.57436
04:33:41|0.57436
04:33:42|0.57418
04:33:43|0.57418
04:33:44|0.57389
04:33:45|0.57389
04:33:46|0.57389
04:33:48|0.57389
04:33:48|0.57397
04:33:49|0.57409
04:33:50|0.57409
04:33:51|0.57409
04:33:52|0.57409
04:33:54|0.57409
04:33:55|0.57409
04:33:56|0.57409
04:33:57|0.57406
04:33:58|0.57406
04:33:59|0.57408
04:34:00|0.57381
04:34:01|0.57397
04:34:02|0.57381
04:34:03|0.57381
04:34:04|0.57381
04:34:05|0.57383
04:34:06|0.57383
04:34:07|0.57383
04:34:08|0.57351
04:34:09|0.57351
04:34:10|0.57351
04:34:11|0.57351
04:34:12|0.57348
04:34:13|0.57348
04:34:15|0.57343
04:34:15|0.57368
04:34:17|0.57385
04:34:18|0.57385
04:34:18|0.57385
04:34:20|0.57385
04:34:21|0.57329
04:34:22|0.57288
04:34:22|0.57288
04:34:24|0.57288
04:34:25|0.57365
04:34:26|0.57368
04:34:26|0.57329
04:34:28|0.57329
04:34:28|0.57329
04:34:30|0.57329
04:34:31|0.57366
04:34:32|0.57332
04:34:33|0.57329
04:34:34|0.57335
04:34:35|0.57335
04:34:36|0.57335
04:34:37|0.57335
04:34:38|0.57335
04:34:39|0.57335
04:34:40|0.57335
04:34:41|0.574
04:34:42|0.574
04:34:43|0.574
04:34:44|0.574
04:34:45|0.574
04:34:46|0.57364
04:34:47|0.57362
04:34:48|0.57314
04:34:50|0.57284
04:34:50|0.57284
04:34:51|0.57284
04:34:52|0.57284
04:34:53|0.57284
04:34:54|0.57284
04:34:55|0.57284
04:34:56|0.57284
04:34:58|0.57284
04:34:58|0.57284
04:34:59|0.57272
04:35:00|0.57272
04:35:01|0.57272
04:35:02|0.57272
04:35:03|0.57272
04:35:04|0.57272
04:35:05|0.57272
04:35:06|0.57269
04:35:07|0.57269
04:35:08|0.57269
04:35:09|0.57269
04:35:10|0.57269
04:35:11|0.57269
04:35:12|0.57269
04:35:13|0.57269
04:35:14|0.57263
04:35:15|0.57263
04:35:16|0.57263
04:35:17|0.57263
04:35:19|0.57294
04:35:20|0.57313
04:35:21|0.57313
04:35:21|0.5732
04:35:23|0.57321
04:35:24|0.57348
04:35:24|0.57348
04:35:26|0.57348
04:35:27|0.57289
04:35:27|0.57289
04:35:29|0.57289
04:35:29|0.57295
04:35:30|0.57295
04:35:32|0.57291
04:35:32|0.57291
04:35:34|0.57291
04:35:34|0.57288
04:35:36|0.57288
04:35:36|0.57321
04:35:38|0.5734
04:35:39|0.57347
04:35:40|0.57347
04:35:41|0.57347
04:35:42|0.57347
04:35:43|0.57335
04:35:45|0.57335
04:35:46|0.57335
04:35:47|0.57335
04:35:48|0.57335
04:35:49|0.57335
04:35:50|0.57335
04:35:51|0.57335
04:35:52|0.57335
04:35:53|0.57335
04:35:54|0.57335
04:35:55|0.57335
04:35:56|0.57277
04:35:57|0.57303
04:35:58|0.57303
04:35:59|0.57303
04:36:00|0.57303
04:36:01|0.57303
04:36:02|0.57303
04:36:03|0.57262
04:36:04|0.57262
04:36:06|0.57262
04:36:06|0.57311
04:36:07|0.57311
04:36:08|0.57311
04:36:09|0.57282
04:36:10|0.57282
04:36:11|0.57282
04:36:12|0.57274
04:36:14|0.57274
04:36:15|0.57274
04:36:16|0.57274
04:36:17|0.57274
04:36:18|0.57274
04:36:18|0.57274
04:36:20|0.57335
04:36:20|0.57335
04:36:22|0.57335
04:36:23|0.57335
04:36:23|0.57335
04:36:24|0.57335
04:36:25|0.57335
04:36:26|0.57335
04:36:28|0.57311
04:36:29|0.57311
04:36:30|0.57311
04:36:31|0.57311
04:36:31|0.57311
04:36:33|0.57311
04:36:34|0.57356
04:36:35|0.57356
04:36:35|0.57356
04:36:37|0.57356
04:36:38|0.57387
04:36:38|0.57383
04:36:40|0.57416
04:36:41|0.57416
04:36:42|0.57411
04:36:43|0.57364
04:36:44|0.57364
04:36:45|0.57364
04:36:47|0.57364
04:36:47|0.57336
04:36:48|0.57301
04:36:49|0.57301
04:36:50|0.57328
04:36:51|0.57328
04:36:53|0.57361
04:36:53|0.57361
04:36:55|0.57371
04:36:56|0.57392
04:36:57|0.57392
04:36:58|0.57392
04:36:59|0.57392
04:36:59|0.57392
04:37:00|0.57392
04:37:02|0.57372
04:37:03|0.57372
04:37:04|0.57372
04:37:05|0.57372
04:37:06|0.57347
04:37:07|0.57367
04:37:08|0.57382
04:37:09|0.57372
04:37:10|0.57372
04:37:11|0.57372
04:37:12|0.57372
04:37:12|0.57372
04:37:13|0.57372
04:37:15|0.57402
04:37:16|0.57402
04:37:17|0.57444
04:37:18|0.57433
04:37:19|0.57368
04:37:20|0.57365
04:37:21|0.57365
04:37:22|0.57365
04:37:23|0.57318
04:37:24|0.57318
04:37:25|0.5733
04:37:26|0.5733
04:37:27|0.5733
04:37:28|0.5733
04:37:29|0.5733
04:37:31|0.57262
04:37:31|0.57262
04:37:32|0.57262
04:37:34|0.57299
04:37:35|0.57299
04:37:36|0.57299
04:37:36|0.57299
04:37:37|0.57299
04:37:38|0.57299
04:37:39|0.57299
04:37:41|0.57299
04:37:41|0.57299
04:37:43|0.57299
04:37:43|0.57299
04:37:44|0.57299
04:37:46|0.57282
04:37:46|0.57282
04:37:47|0.57282
04:37:48|0.57282
04:37:50|0.57282
04:37:51|0.57282
04:37:52|0.57282
04:37:53|0.57262
04:37:54|0.57263
04:37:55|0.57263
04:37:57|0.57229
04:37:58|0.57259
04:37:59|0.57259
04:37:59|0.57259
04:38:00|0.57259
04:38:02|0.57259
04:38:03|0.57259
04:38:04|0.57259
04:38:05|0.57219
04:38:06|0.57185
04:38:06|0.57185
04:38:08|0.5716
04:38:09|0.57168
04:38:10|0.57167
04:38:11|0.57167
04:38:12|0.57167
04:38:13|0.57167
04:38:14|0.57167
04:38:16|0.57167
04:38:16|0.57167
04:38:17|0.57167
04:38:18|0.57203
04:38:19|0.57203
04:38:20|0.57149
04:38:21|0.57154
04:38:22|0.57154
04:38:24|0.57219
04:38:24|0.57271
04:38:25|0.57271
04:38:26|0.57221
04:38:27|0.57221
04:38:28|0.57262
04:38:29|0.57197
04:38:30|0.57197
04:38:31|0.57197
04:38:32|0.57197
04:38:33|0.57212
04:38:34|0.57212
04:38:35|0.57245
04:38:36|0.57288
04:38:37|0.57288
04:38:38|0.57288
04:38:40|0.57288
04:38:40|0.57288
04:38:41|0.57288
04:38:42|0.57288
04:38:43|0.57285
04:38:44|0.57245
04:38:45|0.57245
04:38:46|0.57245
04:38:48|0.57273
04:38:49|0.57273
04:38:50|0.57273
04:38:51|0.57273
04:38:52|0.573
04:38:54|0.57267
04:38:54|0.57267
04:38:56|0.57267
04:38:57|0.57267
04:38:58|0.57267
04:38:59|0.57267
04:39:00|0.57385
04:39:00|0.57416
04:39:02|0.57416
04:39:03|0.57386
04:39:03|0.57371
04:39:04|0.57378
04:39:05|0.57378
04:39:06|0.57383
04:39:07|0.57358
04:39:09|0.57335
04:39:10|0.57335
04:39:10|0.57335
04:39:11|0.57335
04:39:13|0.57354
04:39:14|0.57354
04:39:15|0.57337
04:39:16|0.57353
04:39:17|0.57353
04:39:18|0.57353
04:39:19|0.57339
04:39:20|0.57339
04:39:21|0.57339
04:39:22|0.57339
04:39:23|0.57339
04:39:24|0.57384
04:39:25|0.57384
04:39:26|0.57384
04:39:27|0.57384
04:39:27|0.57384
04:39:29|0.57377
04:39:29|0.57377
04:39:30|0.57377
04:39:32|0.57377
04:39:33|0.57377
04:39:34|0.57377
04:39:35|0.57377
04:39:36|0.57377
04:39:37|0.57377
04:39:38|0.57377
04:39:39|0.57425
04:39:40|0.57425
04:39:41|0.57425
04:39:42|0.57431
04:39:43|0.57431
04:39:44|0.57431
04:39:45|0.57431
04:39:46|0.57431
04:39:47|0.57431
04:39:49|0.57431
04:39:50|0.57431
04:39:51|0.57431
04:39:51|0.57431
04:39:53|0.57429
04:39:53|0.57448
04:39:55|0.57448
04:39:56|0.57448
04:39:57|0.57479
04:39:58|0.57479
04:39:59|0.57479
04:40:00|0.57479
04:40:01|0.57479
04:40:02|0.57479
04:40:03|0.57479
04:40:04|0.57479
04:40:05|0.57479
04:40:06|0.57479
04:40:07|0.57479
04:40:08|0.57446
04:40:09|0.5752
04:40:10|0.5752
04:40:11|0.5752
04:40:12|0.5753
04:40:13|0.5753
04:40:14|0.57559
04:40:15|0.57533
04:40:17|0.57543
04:40:18|0.57548
04:40:18|0.57501
04:40:19|0.57501
04:40:20|0.57501
04:40:22|0.57501
04:40:22|0.57501
04:40:24|0.57501
04:40:24|0.57585
04:40:25|0.57611
04:40:26|0.57635
04:40:27|0.57621
04:40:29|0.57621
04:40:30|0.57621
04:40:31|0.57636
04:40:32|0.57636
04:40:33|0.57664
04:40:34|0.57643
04:40:35|0.5766
04:40:36|0.5766
04:40:37|0.57639
04:40:38|0.57639
04:40:39|0.57657
04:40:40|0.57657
04:40:41|0.57657
04:40:42|0.57657
04:40:43|0.57657
04:40:44|0.57657
04:40:45|0.57665
04:40:46|0.57665
04:40:47|0.577
04:40:48|0.577
04:40:49|0.577
04:40:50|0.57706
04:40:52|0.5772
04:40:52|0.5772
04:40:54|0.57715
04:40:55|0.57729
04:40:56|0.57733
04:40:57|0.57751
04:40:58|0.57751
04:41:00|0.57751
04:41:00|0.57751
04:41:02|0.57742
04:41:02|0.5775
04:41:04|0.5775
04:41:04|0.57729
04:41:06|0.5774
04:41:07|0.5774
04:41:08|0.57759
04:41:09|0.57759
04:41:09|0.57751
04:41:11|0.57768
04:41:12|0.5779
04:41:12|0.578
04:41:14|0.578
04:41:15|0.5776
04:41:16|0.5776
04:41:17|0.5776
04:41:18|0.57768
04:41:19|0.57768
04:41:20|0.57768
04:41:21|0.57768
04:41:22|0.57768
04:41:22|0.57768
04:41:23|0.578
04:41:24|0.57789
04:41:25|0.57789
04:41:26|0.57812
04:41:28|0.57812
04:41:28|0.57812
04:41:29|0.57812
04:41:31|0.57812
04:41:31|0.57812
04:41:32|0.57812
04:41:34|0.57837
04:41:35|0.57837
04:41:35|0.57881
04:41:37|0.57877
04:41:38|0.57861
04:41:38|0.57861
04:41:39|0.57882
04:41:41|0.57861
04:41:41|0.57861
04:41:42|0.57898
04:41:44|0.5793
04:41:45|0.5793
04:41:45|0.57924
04:41:47|0.57924
04:41:47|0.57924
04:41:48|0.57924
04:41:49|0.57924
04:41:51|0.57946
04:41:52|0.57946
04:41:54|0.57946
04:41:55|0.58005
04:41:56|0.58043
04:41:57|0.58034
04:41:58|0.58036
04:41:59|0.58016
04:42:00|0.58016
04:42:02|0.58016
04:42:02|0.58016
04:42:04|0.58021
04:42:05|0.5794
04:42:06|0.57973
04:42:07|0.57963
04:42:08|0.57949
04:42:09|0.58026
04:42:10|0.5803
04:42:11|0.58022
04:42:12|0.58164
04:42:13|0.58163
04:42:14|0.58164
04:42:15|0.58172
04:42:16|0.58184
04:42:17|0.582
04:42:18|0.58203
04:42:19|0.58172
04:42:20|0.58201
04:42:21|0.58192
04:42:22|0.58192
04:42:23|0.58202
04:42:25|0.58199
04:42:25|0.58224
04:42:26|0.58224
04:42:27|0.58203
04:42:28|0.58203
04:42:30|0.58189
04:42:30|0.582
04:42:32|0.58148
04:42:33|0.58142
04:42:34|0.58143
04:42:34|0.58101
04:42:35|0.58101
04:42:37|0.581
04:42:38|0.58061
04:42:39|0.58029
04:42:40|0.58029
04:42:40|0.58029
04:42:42|0.58029
04:42:42|0.57973
04:42:43|0.57973
04:42:45|0.57973
04:42:46|0.57966
04:42:46|0.57916
04:42:47|0.57916
04:42:48|0.57916
04:42:50|0.57988
04:42:51|0.57986
04:42:52|0.57986
04:42:52|0.57986
04:42:54|0.57986
04:42:55|0.57982
04:42:56|0.5799
04:42:57|0.57991
04:42:58|0.57978
04:42:59|0.57969
04:43:01|0.57958
04:43:02|0.57958
04:43:03|0.5795
04:43:04|0.57928
04:43:05|0.57928
04:43:07|0.57956
04:43:07|0.57936
04:43:08|0.57936
04:43:09|0.57936
04:43:11|0.57949
04:43:11|0.57953
04:43:12|0.57953
04:43:13|0.57945
04:43:14|0.57862
04:43:16|0.57862
04:43:17|0.57873
04:43:18|0.57873
04:43:19|0.57873
04:43:20|0.57873
04:43:21|0.57852
04:43:22|0.57869
04:43:23|0.57833
04:43:24|0.57818
04:43:25|0.57873
04:43:26|0.57883
04:43:27|0.57883
04:43:28|0.57883
04:43:29|0.57898
04:43:30|0.57898
04:43:31|0.57898
04:43:32|0.57898
04:43:33|0.57884
04:43:34|0.57884
04:43:35|0.5779
04:43:36|0.57789
04:43:37|0.57789
04:43:38|0.57736
04:43:39|0.57746
04:43:40|0.57722
04:43:41|0.5768
04:43:42|0.57699
04:43:43|0.57705
04:43:44|0.57705
04:43:45|0.57705
04:43:46|0.57705
04:43:47|0.57754
04:43:48|0.57841
04:43:49|0.57869
04:43:50|0.57869
04:43:51|0.57936
04:43:52|0.57936
04:43:53|0.57912
04:43:55|0.57839
04:43:55|0.57839
04:43:56|0.57839
04:43:57|0.57839
04:43:59|0.5785
04:44:00|0.5785
04:44:01|0.5785
04:44:02|0.5785
04:44:03|0.5785
04:44:04|0.5785
04:44:05|0.5785
04:44:06|0.57842
04:44:07|0.57674
04:44:08|0.57674
04:44:09|0.57674
04:44:10|0.57707
04:44:11|0.57707
04:44:13|0.57797
04:44:13|0.57797
04:44:14|0.578
04:44:16|0.578
04:44:16|0.578
04:44:18|0.578
04:44:18|0.578
04:44:20|0.57782
04:44:21|0.57746
04:44:21|0.57717
04:44:23|0.57717
04:44:24|0.57717
04:44:25|0.57717
04:44:26|0.57717
04:44:27|0.57716
04:44:28|0.57716
04:44:29|0.57716
04:44:30|0.57717
04:44:31|0.57717
04:44:32|0.57692
04:44:32|0.57692
04:44:34|0.57692
04:44:35|0.57697
04:44:36|0.57687
04:44:36|0.57687
04:44:38|0.57675
04:44:39|0.57675
04:44:40|0.57675
04:44:41|0.57675
04:44:42|0.57675
04:44:43|0.5761
04:44:44|0.57637
04:44:45|0.57637
04:44:46|0.57637
04:44:47|0.57637
04:44:48|0.57637
04:44:48|0.57588
04:44:49|0.57588
04:44:50|0.57588
04:44:52|0.57588
04:44:53|0.57614
04:44:54|0.57614
04:44:55|0.57614
04:44:57|0.57614
04:44:58|0.57614
04:44:59|0.57614
04:45:00|0.57579
04:45:01|0.57576
04:45:02|0.57576
04:45:03|0.57576
04:45:04|0.57576
04:45:05|0.57618
04:45:06|0.57618
04:45:07|0.57618
04:45:08|0.57618
04:45:09|0.57618
04:45:10|0.57618
04:45:11|0.57618
04:45:12|0.57621
04:45:13|0.57623
04:45:14|0.57635
04:45:15|0.57635
04:45:16|0.57635
04:45:17|0.57635
04:45:18|0.57635
04:45:19|0.57635
04:45:20|0.57635
04:45:21|0.57635
04:45:22|0.57625
04:45:23|0.57661
04:45:24|0.57661
04:45:25|0.57661
04:45:26|0.57661
04:45:27|0.57661
04:45:28|0.57661
04:45:29|0.57639
04:45:30|0.57639
04:45:31|0.57639
04:45:32|0.57685
04:45:33|0.57697
04:45:34|0.57697
04:45:35|0.57697
04:45:36|0.57697
04:45:37|0.57697
04:45:38|0.57715
04:45:39|0.5774
04:45:40|0.57758
04:45:41|0.57758
04:45:42|0.57758
04:45:43|0.57758
04:45:44|0.57758
04:45:45|0.578
04:45:46|0.578
04:45:47|0.578
04:45:48|0.578
04:45:49|0.578
04:45:50|0.578
04:45:51|0.578
04:45:52|0.57833
04:45:53|0.57833
04:45:55|0.57848
04:45:56|0.57864
04:45:57|0.57864
04:45:58|0.57864
04:45:59|0.57864
04:46:00|0.57864
04:46:01|0.57864
04:46:02|0.57864
04:46:03|0.57864
04:46:04|0.57864
04:46:05|0.57864
04:46:06|0.57864
04:46:07|0.57864
04:46:08|0.57864
04:46:09|0.57864
04:46:10|0.57864
04:46:12|0.57864
04:46:12|0.5785
04:46:13|0.5785
04:46:14|0.57876
04:46:15|0.57876
04:46:16|0.57876
04:46:18|0.57865
04:46:18|0.57865
04:46:19|0.57811
04:46:20|0.57822
04:46:21|0.578
04:46:22|0.57789
04:46:24|0.57789
04:46:24|0.57789
04:46:26|0.578
04:46:27|0.578
04:46:28|0.578
04:46:29|0.57861
04:46:30|0.57861
04:46:31|0.57865
04:46:32|0.57865
04:46:33|0.5784
04:46:34|0.5784
04:46:35|0.5784
04:46:36|0.57873
04:46:37|0.57882
04:46:38|0.57889
04:46:39|0.57889
04:46:41|0.57889
04:46:41|0.57889
04:46:42|0.57889
04:46:43|0.57889
04:46:44|0.57889
04:46:45|0.57889
04:46:46|0.57889
04:46:47|0.57817
04:46:48|0.57817
04:46:49|0.57817
04:46:50|0.57831
04:46:51|0.57817
04:46:52|0.57817
04:46:53|0.57817
04:46:54|0.57817
04:46:56|0.57833
04:46:57|0.57833
04:46:58|0.57833
04:47:00|0.57833
04:47:01|0.57835
04:47:02|0.57835
04:47:03|0.57835
04:47:04|0.57835
04:47:06|0.57837
04:47:06|0.57792
04:47:07|0.57792
04:47:08|0.57792
04:47:09|0.57787
04:47:10|0.57787
04:47:11|0.57783
04:47:12|0.57783
04:47:13|0.57783
04:47:14|0.57783
04:47:15|0.57783
04:47:16|0.57783
04:47:17|0.57783
04:47:19|0.57783
04:47:19|0.57783
04:47:20|0.57783
04:47:22|0.57783
04:47:23|0.57808
04:47:24|0.57808
04:47:25|0.57808
04:47:25|0.57808
04:47:26|0.57808
04:47:27|0.57808
04:47:29|0.57801
04:47:30|0.57801
04:47:30|0.57801
04:47:32|0.57801
04:47:33|0.57759
04:47:33|0.57753
04:47:35|0.57753
04:47:36|0.57753
04:47:37|0.57753
04:47:38|0.57753
04:47:38|0.57753
04:47:40|0.57753
04:47:40|0.57753
04:47:42|0.57753
04:47:43|0.57714
04:47:44|0.57697
04:47:44|0.57697
04:47:46|0.57697
04:47:47|0.57697
04:47:48|0.57697
04:47:48|0.57697
04:47:50|0.57697
04:47:51|0.57697
04:47:52|0.57697
04:47:52|0.5779
04:47:53|0.5779
04:47:55|0.5779
04:47:55|0.5779
04:47:57|0.57784
04:47:59|0.57784
04:48:00|0.57784
04:48:01|0.57784
04:48:02|0.5779
04:48:03|0.5779
04:48:04|0.5779
04:48:06|0.5779
04:48:07|0.5779
04:48:08|0.5779
04:48:09|0.5779
04:48:10|0.5779
04:48:11|0.5779
04:48:12|0.5779
04:48:13|0.57885
04:48:14|0.57885
04:48:15|0.57887
04:48:16|0.57851
04:48:17|0.57849
04:48:18|0.57873
04:48:19|0.57873
04:48:20|0.57873
04:48:21|0.57873
04:48:22|0.57968
04:48:23|0.57968
04:48:24|0.57968
04:48:25|0.58035
04:48:26|0.58041
04:48:27|0.58041
04:48:28|0.58041
04:48:29|0.58041
04:48:30|0.58041
04:48:31|0.58041
04:48:32|0.58041
04:48:33|0.58022
04:48:34|0.58037
04:48:35|0.58036
04:48:36|0.58036
04:48:37|0.58036
04:48:38|0.58041
04:48:39|0.5804
04:48:40|0.5804
04:48:41|0.5804
04:48:42|0.58041
04:48:43|0.58041
04:48:44|0.58061
04:48:45|0.58061
04:48:47|0.58061
04:48:47|0.58068
04:48:48|0.58072
04:48:49|0.5808
04:48:50|0.5808
04:48:52|0.5808
04:48:52|0.5808
04:48:53|0.5808
04:48:54|0.58071
04:48:55|0.58071
04:48:57|0.58071
04:48:58|0.58071
04:48:59|0.58071
04:49:01|0.58071
04:49:02|0.58091
04:49:03|0.58091
04:49:04|0.58091
04:49:05|0.58091
04:49:07|0.58091
04:49:08|0.58091
04:49:09|0.581
04:49:10|0.581
04:49:11|0.58105
04:49:12|0.58105
04:49:13|0.58115
04:49:13|0.58115
04:49:14|0.58115
04:49:16|0.58117
04:49:16|0.58115
04:49:18|0.58084
04:49:19|0.58084
04:49:19|0.58084
04:49:21|0.58084
04:49:22|0.58084
04:49:23|0.58084
04:49:24|0.58084
04:49:25|0.5813
04:49:26|0.5811
04:49:27|0.58119
04:49:28|0.58119
04:49:29|0.58119
04:49:30|0.58119
04:49:31|0.58119
04:49:32|0.58164
04:49:33|0.58198
04:49:34|0.58198
04:49:35|0.58198
04:49:36|0.58198
04:49:37|0.58198
04:49:38|0.58173
04:49:40|0.58116
04:49:40|0.58154
04:49:41|0.58137
04:49:42|0.58128
04:49:43|0.58128
04:49:45|0.58118
04:49:45|0.58118
04:49:46|0.58118
04:49:47|0.58118
04:49:48|0.58118
04:49:50|0.58135
04:49:51|0.58135
04:49:51|0.58135
04:49:52|0.58128
04:49:53|0.58128
04:49:55|0.58128
04:49:55|0.58128
04:49:56|0.58128
04:49:57|0.58128
04:49:59|0.58128
04:50:00|0.58128
04:50:02|0.5825
04:50:02|0.5825
04:50:03|0.58181
04:50:04|0.58218
04:50:05|0.58218
04:50:06|0.58191
04:50:07|0.58191
04:50:08|0.58191
04:50:09|0.58191
04:50:11|0.58191
04:50:12|0.58191
04:50:12|0.58258
04:50:13|0.5822
04:50:14|0.5822
04:50:16|0.5822
04:50:17|0.5822
04:50:18|0.5822
04:50:19|0.5822
04:50:19|0.58232
04:50:21|0.58232
04:50:22|0.58264
04:50:23|0.58264
04:50:24|0.58264
04:50:25|0.5822
04:50:26|0.58194
04:50:27|0.58151
04:50:28|0.58202
04:50:28|0.58202
04:50:30|0.58202
04:50:31|0.58202
04:50:32|0.58245
04:50:33|0.58217
04:50:33|0.5818
04:50:35|0.5818
04:50:36|0.5818
04:50:37|0.58225
04:50:38|0.58225
04:50:39|0.58167
04:50:40|0.58168
04:50:40|0.58168
04:50:42|0.58164
04:50:43|0.58128
04:50:43|0.58114
04:50:45|0.581
04:50:46|0.58127
04:50:47|0.58128
04:50:48|0.58145
04:50:49|0.58145
04:50:49|0.58145
04:50:50|0.58117
04:50:52|0.5814
04:50:53|0.58085
04:50:54|0.58103
04:50:55|0.58103
04:50:56|0.58103
04:50:57|0.58103
04:50:58|0.58089
04:50:59|0.5808
04:51:01|0.5809
04:51:02|0.5809
04:51:04|0.58084
04:51:04|0.58084
04:51:05|0.58083
04:51:07|0.58061
04:51:08|0.58049
04:51:09|0.58022
04:51:10|0.58021
04:51:11|0.58021
04:51:17|0.57951
04:51:18|0.58013
04:51:19|0.58013
04:51:20|0.58001
04:51:21|0.58001
04:51:22|0.58001
04:51:23|0.57983
04:51:25|0.57953
04:51:25|0.57933
04:51:26|0.57933
04:51:27|0.57933
04:51:28|0.57933
04:51:30|0.57885
04:51:30|0.57937
04:51:31|0.57912
04:51:32|0.57909
04:51:33|0.57909
04:51:35|0.57909
04:51:35|0.57909
04:51:36|0.5792
04:51:37|0.5792
04:51:38|0.57873
04:51:40|0.57868
04:51:41|0.57868
04:51:42|0.57839
04:51:42|0.57839
04:51:44|0.57845
04:51:44|0.57845
04:51:46|0.57845
04:51:46|0.57845
04:51:48|0.57845
04:51:48|0.57845
04:51:49|0.57845
04:51:50|0.57886
04:51:51|0.57878
04:51:52|0.57878
04:51:54|0.5785
04:51:54|0.5785
04:51:56|0.5785
04:51:56|0.5785
04:51:57|0.5785
04:51:58|0.5785
04:51:59|0.57874
04:52:01|0.57874
04:52:02|0.57874
04:52:03|0.57874
04:52:04|0.57865
04:52:05|0.57865
04:52:06|0.5785
04:52:07|0.57827
04:52:08|0.57827
04:52:09|0.57827
04:52:10|0.57827
04:52:11|0.57827
04:52:12|0.57827
04:52:13|0.57827
04:52:14|0.57864
04:52:15|0.57864
04:52:16|0.57865
04:52:17|0.57865
04:52:18|0.57863
04:52:19|0.57863
04:52:20|0.57908
04:52:21|0.57908
04:52:22|0.57908
04:52:23|0.57946
04:52:24|0.57946
04:52:25|0.5791
04:52:26|0.5786
04:52:27|0.57857
04:52:28|0.57857
04:52:29|0.57877
04:52:31|0.57877
04:52:31|0.57877
04:52:33|0.57877
04:52:34|0.57877
04:52:35|0.57877
04:52:36|0.57877
04:52:37|0.57877
04:52:37|0.57877
04:52:39|0.57877
04:52:39|0.57877
04:52:41|0.57877
04:52:42|0.57877
04:52:42|0.57877
04:52:44|0.57915
04:52:45|0.57915
04:52:45|0.57915
04:52:47|0.57915
04:52:47|0.57915
04:52:49|0.57915
04:52:50|0.57877
04:52:51|0.57877
04:52:52|0.57886
04:52:53|0.57886
04:52:54|0.57886
04:52:55|0.57884
04:52:56|0.57877
04:52:57|0.57877
04:52:58|0.57877
04:52:59|0.57877
04:53:00|0.57877
04:53:01|0.57877
04:53:02|0.57877
04:53:03|0.57877
04:53:05|0.57877
04:53:06|0.57877
04:53:07|0.57855
04:53:09|0.57855
04:53:09|0.57855
04:53:10|0.57855
04:53:11|0.57855
04:53:12|0.57855
04:53:13|0.57855
04:53:14|0.57855
04:53:15|0.57855
04:53:17|0.57891
04:53:17|0.57891
04:53:19|0.57915
04:53:20|0.57915
04:53:21|0.57964
04:53:22|0.57964
04:53:22|0.57964
04:53:23|0.57964
04:53:25|0.57964
04:53:26|0.57964
04:53:26|0.57964
04:53:28|0.57964
04:53:28|0.57964
04:53:30|0.57964
04:53:31|0.57964
04:53:31|0.57906
04:53:33|0.57906
04:53:34|0.57906
04:53:35|0.57906
04:53:35|0.5785
04:53:37|0.5785
04:53:38|0.57829
04:53:39|0.57829
04:53:40|0.57801
04:53:40|0.57801
04:53:41|0.57801
04:53:43|0.57801
04:53:44|0.57801
04:53:45|0.57821
04:53:46|0.57837
04:53:47|0.57837
04:53:48|0.57837
04:53:48|0.57837
04:53:50|0.57837
04:53:50|0.57837
04:53:52|0.57837
04:53:52|0.57832
04:53:54|0.57832
04:53:55|0.57837
04:53:56|0.57837
04:53:56|0.57757
04:53:58|0.57748
04:53:59|0.57748
04:54:00|0.57748
04:54:01|0.57738
04:54:01|0.57753
04:54:03|0.57711
04:54:05|0.57711
04:54:05|0.57711
04:54:06|0.57706
04:54:07|0.57706
04:54:09|0.57706
04:54:10|0.57719
04:54:10|0.57719
04:54:11|0.57719
04:54:13|0.57719
04:54:14|0.57719
04:54:15|0.57719
04:54:17|0.57719
04:54:18|0.57719
04:54:18|0.57719
04:54:20|0.57719
04:54:21|0.57687
04:54:22|0.57685
04:54:22|0.57685
04:54:24|0.57658
04:54:25|0.57658
04:54:26|0.57658
04:54:26|0.57658
04:54:28|0.57658
04:54:29|0.57658
04:54:30|0.57658
04:54:31|0.57658
04:54:32|0.57672
04:54:32|0.57672
04:54:34|0.57688
04:54:34|0.57707
04:54:36|0.57707
04:54:37|0.57707
04:54:38|0.57707
04:54:39|0.57707
04:54:39|0.57707
04:54:41|0.57707
04:54:42|0.57707
04:54:43|0.57741
04:54:44|0.57741
04:54:45|0.57755
04:54:46|0.57755
04:54:47|0.57755
04:54:48|0.57755
04:54:49|0.57755
04:54:50|0.57755
04:54:51|0.57755
04:54:52|0.57755
04:54:53|0.57755
04:54:54|0.57782
04:54:55|0.578
04:54:56|0.57838
04:54:57|0.57838
04:54:58|0.57812
04:54:59|0.57812
04:55:00|0.57812
04:55:01|0.57782
04:55:02|0.57782
04:55:03|0.57756
04:55:04|0.57756
04:55:06|0.57756
04:55:07|0.57756
04:55:08|0.57737
04:55:08|0.57673
04:55:09|0.57673
04:55:10|0.5763
04:55:12|0.57622
04:55:13|0.57653
04:55:14|0.57653
04:55:15|0.57653
04:55:16|0.57653
04:55:17|0.57653
04:55:18|0.57653
04:55:19|0.57653
04:55:20|0.57653
04:55:21|0.57653
04:55:22|0.57653
04:55:23|0.57653
04:55:24|0.57653
04:55:25|0.57653
04:55:26|0.57622
04:55:27|0.57601
04:55:28|0.576
04:55:29|0.57585
04:55:30|0.57585
04:55:31|0.57585
04:55:32|0.576
04:55:34|0.576
04:55:34|0.576
04:55:35|0.576
04:55:36|0.576
04:55:37|0.576
04:55:38|0.576
04:55:39|0.57627
04:55:40|0.57627
04:55:41|0.57627
04:55:42|0.57627
04:55:43|0.57627
04:55:44|0.57627
04:55:45|0.57626
04:55:46|0.57626
04:55:47|0.5762
04:55:48|0.5762
04:55:49|0.5762
04:55:50|0.5762
04:55:51|0.5762
04:55:52|0.57596
04:55:53|0.57596
04:55:54|0.57596
04:55:55|0.57585
04:55:56|0.57586
04:55:57|0.57586
04:55:58|0.57556
04:55:59|0.57556
04:56:00|0.57556
04:56:01|0.57556
04:56:02|0.57556
04:56:03|0.57556
04:56:04|0.57595
04:56:05|0.57567
04:56:06|0.57642
04:56:07|0.57635
04:56:08|0.57635
04:56:10|0.57635
04:56:11|0.57635
04:56:11|0.57635
04:56:13|0.57635
04:56:14|0.57635
04:56:15|0.57635
04:56:16|0.57635
04:56:17|0.57635
04:56:18|0.57635
04:56:19|0.57635
04:56:20|0.57635
04:56:21|0.57635
04:56:22|0.57635
04:56:23|0.57635
04:56:24|0.57635
04:56:25|0.57659
04:56:26|0.57659
04:56:27|0.57659
04:56:28|0.57659
04:56:29|0.57659
04:56:30|0.57659
04:56:31|0.57659
04:56:32|0.57659
04:56:33|0.57659
04:56:34|0.57659
04:56:35|0.57659
04:56:36|0.57659
04:56:37|0.57659
04:56:38|0.57659
04:56:39|0.57659
04:56:40|0.57659
04:56:41|0.57659
04:56:42|0.57659
04:56:43|0.57659
04:56:44|0.57659
04:56:45|0.57659
04:56:46|0.57659
04:56:47|0.57659
04:56:48|0.57659
04:56:49|0.57659
04:56:50|0.57659
04:56:51|0.57659
04:56:52|0.57659
04:56:53|0.57659
04:56:54|0.57659
04:56:55|0.57659
04:56:56|0.57659
04:56:57|0.57659
04:56:58|0.57608
04:56:59|0.57608
04:57:00|0.57608
04:57:01|0.5765
04:57:02|0.5765
04:57:03|0.577
04:57:04|0.57652
04:57:05|0.57652
04:57:06|0.57652
04:57:07|0.57652
04:57:09|0.57758
04:57:10|0.57795
04:57:11|0.578
04:57:12|0.578
04:57:14|0.57784
04:57:14|0.57805
04:57:16|0.57805
04:57:17|0.57805
04:57:18|0.57805
04:57:19|0.57805
04:57:19|0.57805
04:57:20|0.57864
04:57:22|0.57879
04:57:23|0.579
04:57:23|0.579
04:57:25|0.579
04:57:26|0.57904
04:57:27|0.57904
04:57:28|0.57946
04:57:29|0.57946
04:57:30|0.57906
04:57:31|0.57906
04:57:32|0.57907
04:57:33|0.57907
04:57:34|0.57917
04:57:35|0.57917
04:57:37|0.57917
04:57:37|0.57922
04:57:38|0.57959
04:57:39|0.57956
04:57:40|0.57956
04:57:41|0.57948
04:57:42|0.57948
04:57:43|0.57948
04:57:44|0.57948
04:57:45|0.57922
04:57:47|0.57922
04:57:47|0.57922
04:57:48|0.57922
04:57:49|0.57922
04:57:50|0.57922
04:57:51|0.57922
04:57:52|0.57934
04:57:54|0.57971
04:57:54|0.57971
04:57:56|0.58008
04:57:57|0.57997
04:57:58|0.57997
04:57:59|0.57997
04:58:00|0.57997
04:58:01|0.57997
04:58:02|0.57997
04:58:02|0.5799
04:58:03|0.5799
04:58:05|0.5799
04:58:06|0.57996
04:58:07|0.58021
04:58:09|0.58006
04:58:10|0.58006
04:58:11|0.58002
04:58:12|0.58002
04:58:13|0.58002
04:58:14|0.58002
04:58:15|0.5802
04:58:16|0.5802
04:58:17|0.5802
04:58:18|0.58
04:58:19|0.57979
04:58:21|0.57979
04:58:21|0.57979
04:58:22|0.57979
04:58:23|0.57979
04:58:25|0.57968
04:58:25|0.58013
04:58:26|0.58017
04:58:27|0.58009
04:58:29|0.58009
04:58:29|0.58009
04:58:31|0.58009
04:58:32|0.58009
04:58:33|0.58009
04:58:34|0.58009
04:58:34|0.58009
04:58:35|0.58009
04:58:37|0.58009
04:58:38|0.58013
04:58:39|0.58013
04:58:39|0.57986
04:58:41|0.57986
04:58:42|0.57986
04:58:42|0.57986
04:58:44|0.58012
04:58:45|0.58012
04:58:46|0.58012
04:58:47|0.5802
04:58:48|0.5805
04:58:49|0.5805
04:58:50|0.5805
04:58:51|0.5805
04:58:52|0.5805
04:58:53|0.5805
04:58:54|0.5805
04:58:55|0.58072
04:58:56|0.58085
04:58:57|0.58085
04:58:58|0.58098
04:58:59|0.581
04:59:00|0.58094
04:59:01|0.581
04:59:02|0.58115
04:59:03|0.58068
04:59:04|0.58099
04:59:05|0.58099
04:59:06|0.58099
04:59:07|0.58099
04:59:08|0.58099
04:59:09|0.58099
04:59:10|0.58099
04:59:11|0.58099
04:59:12|0.58099
04:59:13|0.5809
04:59:14|0.5809
04:59:15|0.5809
04:59:16|0.58118
04:59:18|0.58145
04:59:19|0.58164
04:59:20|0.58183
04:59:20|0.58199
04:59:21|0.582
04:59:22|0.58201
04:59:23|0.58201
04:59:25|0.5824
04:59:26|0.58182
04:59:27|0.58182
04:59:28|0.58201
04:59:29|0.58201
04:59:31|0.58209
04:59:31|0.58216
04:59:32|0.58209
04:59:33|0.58187
04:59:34|0.58187
04:59:35|0.58187
04:59:36|0.58242
04:59:37|0.58182
04:59:39|0.58199
04:59:40|0.58199
04:59:41|0.58199
04:59:42|0.58181
04:59:42|0.58181
04:59:43|0.58181
04:59:44|0.58181
04:59:46|0.58169
04:59:47|0.5817
04:59:48|0.5817
04:59:48|0.58131
04:59:50|0.58131
04:59:50|0.58165
04:59:52|0.58179
04:59:53|0.58193
04:59:53|0.58199
04:59:54|0.58199
04:59:56|0.58199
04:59:57|0.58205
04:59:57|0.58205
04:59:59|0.58195
05:00:00|0.58155
05:00:01|0.58082
05:00:02|0.58076
05:00:02|0.58083
05:00:04|0.58083
05:00:05|0.58068
05:00:06|0.58029
05:00:07|0.58012
05:00:08|0.57988
05:00:09|0.5799
05:00:10|0.5799
05:00:11|0.5799
05:00:13|0.5799
05:00:13|0.5799
05:00:14|0.5799
05:00:16|0.57971
05:00:17|0.57971
05:00:18|0.57971
05:00:19|0.57971
05:00:20|0.57971
05:00:21|0.57971
05:00:22|0.57971
05:00:23|0.57958
05:00:24|0.57958
05:00:25|0.57997
05:00:26|0.57997
05:00:27|0.57997
05:00:28|0.57997
05:00:29|0.57997
05:00:30|0.57957
05:00:31|0.57957
05:00:32|0.57966
05:00:34|0.57966
05:00:34|0.57893
05:00:35|0.57885
05:00:36|0.57894
05:00:37|0.57901
05:00:38|0.57859
05:00:39|0.57831
05:00:40|0.57869
05:00:41|0.57868
05:00:42|0.57868
05:00:43|0.57925
05:00:44|0.57953
05:00:45|0.57953
05:00:46|0.57897
05:00:47|0.57829
05:00:48|0.57829
05:00:49|0.57829
05:00:50|0.57829
05:00:51|0.57829
05:00:52|0.5776
05:00:53|0.57749
05:00:54|0.5775
05:00:55|0.5775
05:00:56|0.57917
05:00:57|0.57928
05:00:58|0.5791
05:00:59|0.57881
05:01:00|0.57865
05:01:02|0.57874
05:01:02|0.57874
05:01:03|0.578
05:01:05|0.578
05:01:05|0.578
05:01:07|0.57782
05:01:07|0.57782
05:01:09|0.57782
05:01:10|0.57779
05:01:11|0.57799
05:01:13|0.57821
05:01:13|0.57821
05:01:15|0.57821
05:01:16|0.57821
05:01:17|0.57821
05:01:18|0.57821
05:01:19|0.57821
05:01:19|0.57821
05:01:21|0.57857
05:01:22|0.57868
05:01:22|0.57801
05:01:24|0.57749
05:01:24|0.5774
05:01:25|0.5774
05:01:26|0.5774
05:01:28|0.5774
05:01:29|0.57707
05:01:30|0.57707
05:01:31|0.57717
05:01:32|0.57753
05:01:33|0.57753
05:01:34|0.57823
05:01:35|0.57823
05:01:36|0.57856
05:01:37|0.57824
05:01:38|0.57824
05:01:39|0.57796
05:01:40|0.5779
05:01:41|0.5779
05:01:42|0.57759
05:01:43|0.57759
05:01:44|0.57743
05:01:45|0.57743
05:01:46|0.57739
05:01:47|0.57739
05:01:48|0.57739
05:01:49|0.57739
05:01:50|0.57739
05:01:51|0.57748
05:01:52|0.57748
05:01:53|0.57748
05:01:54|0.5773
05:01:56|0.5773
05:01:56|0.5773
05:01:57|0.57717
05:01:58|0.57717
05:01:59|0.57672
05:02:00|0.57672
05:02:01|0.57672
05:02:02|0.57672
05:02:03|0.57672
05:02:04|0.57665
05:02:05|0.57654
05:02:06|0.5763
05:02:07|0.57637
05:02:08|0.57637
05:02:09|0.57637
05:02:11|0.5766
05:02:12|0.5766
05:02:13|0.57645
05:02:15|0.57645
05:02:16|0.57654
05:02:17|0.57621
05:02:18|0.57621
05:02:19|0.57631
05:02:20|0.57646
05:02:21|0.57646
05:02:23|0.57613
05:02:23|0.576
05:02:24|0.576
05:02:25|0.57609
05:02:26|0.57605
05:02:27|0.57605
05:02:28|0.57576
05:02:29|0.57577
05:02:30|0.57585
05:02:31|0.57585
05:02:33|0.57585
05:02:33|0.57585
05:02:35|0.57585
05:02:35|0.57588
05:02:36|0.57588
05:02:38|0.57588
05:02:39|0.57555
05:02:40|0.57518
05:02:41|0.57518
05:02:42|0.57518
05:02:43|0.57513
05:02:44|0.57502
05:02:45|0.575
05:02:46|0.57456
05:02:47|0.57456
05:02:48|0.57481
05:02:49|0.575
05:02:50|0.57525
05:02:51|0.57525
05:02:52|0.57525
05:02:53|0.57525
05:02:54|0.57525
05:02:55|0.57524
05:02:56|0.57524
05:02:57|0.575
05:02:58|0.575
05:02:59|0.575
05:03:00|0.575
05:03:01|0.575
05:03:02|0.575
05:03:03|0.57501
05:03:04|0.575
05:03:05|0.57487
05:03:06|0.57487
05:03:07|0.57487
05:03:08|0.57484
05:03:09|0.57484
05:03:10|0.57457
05:03:12|0.57473
05:03:13|0.57473
05:03:14|0.57473
05:03:15|0.57459
05:03:17|0.57409
05:03:18|0.57428
05:03:18|0.57428
05:03:20|0.57428
05:03:21|0.57428
05:03:22|0.57428
05:03:23|0.57428
05:03:23|0.57429
05:03:25|0.57475
05:03:26|0.57475
05:03:27|0.57452
05:03:28|0.57452
05:03:29|0.57452
05:03:30|0.57452
05:03:31|0.57452
05:03:32|0.57452
05:03:33|0.57452
05:03:34|0.57452
05:03:35|0.57432
05:03:36|0.57432
05:03:37|0.57432
05:03:39|0.57428
05:03:39|0.57428
05:03:40|0.57415
05:03:41|0.574
05:03:42|0.57395
05:03:43|0.57395
05:03:44|0.57381
05:03:45|0.57381
05:03:46|0.57366
05:03:47|0.57366
05:03:48|0.57366
05:03:49|0.57351
05:03:50|0.57351
05:03:51|0.57351
05:03:52|0.5734
05:03:53|0.5734
05:03:54|0.57341
05:03:55|0.57341
05:03:56|0.5734
05:03:57|0.57319
05:03:58|0.57322
05:03:59|0.57322
05:04:01|0.57319
05:04:02|0.57319
05:04:03|0.57319
05:04:04|0.57313
05:04:04|0.57313
05:04:06|0.57304
05:04:07|0.57304
05:04:08|0.573
05:04:09|0.573
05:04:10|0.57294
05:04:11|0.57296
05:04:12|0.57296
05:04:13|0.57296
05:04:14|0.57291
05:04:16|0.57291
05:04:17|0.57271
05:04:18|0.57271
05:04:19|0.57271
05:04:19|0.57261
05:04:20|0.57222
05:04:22|0.57221
05:04:23|0.57221
05:04:24|0.57236
05:04:25|0.57236
05:04:26|0.57224
05:04:27|0.57224
05:04:28|0.57224
05:04:29|0.57224
05:04:30|0.57224
05:04:31|0.57224
05:04:32|0.5724
05:04:33|0.57235
05:04:34|0.57269
05:04:35|0.57269
05:04:36|0.57269
05:04:37|0.57269
05:04:38|0.57267
05:04:39|0.57269
05:04:40|0.57269
05:04:41|0.57271
05:04:42|0.57271
05:04:43|0.57271
05:04:44|0.57246
05:04:45|0.57246
05:04:46|0.57246
05:04:47|0.57221
05:04:48|0.57222
05:04:49|0.57222
05:04:50|0.57222
05:04:51|0.57222
05:04:52|0.57222
05:04:53|0.57222
05:04:54|0.57222
05:04:55|0.57221
05:04:56|0.57221
05:04:57|0.57221
05:04:58|0.57222
05:04:59|0.572
05:05:00|0.57209
05:05:01|0.57186
05:05:02|0.57201
05:05:03|0.57206
05:05:04|0.57206
05:05:05|0.57197
05:05:06|0.57211
05:05:07|0.57211
05:05:08|0.57199
05:05:09|0.57199
05:05:10|0.57199
05:05:11|0.57205
05:05:12|0.57205
05:05:14|0.57168
05:05:15|0.57167
05:05:16|0.57162
05:05:17|0.57191
05:05:18|0.57159
05:05:19|0.57201
05:05:20|0.57201
05:05:22|0.57211
05:05:22|0.57218
05:05:24|0.57218
05:05:25|0.57211
05:05:26|0.57223
05:05:27|0.57223
05:05:28|0.57237
05:05:28|0.57237
05:05:29|0.57237
05:05:31|0.57298
05:05:32|0.57253
05:05:33|0.57253
05:05:34|0.57253
05:05:35|0.57253
05:05:36|0.57253
05:05:37|0.57253
05:05:38|0.57253
05:05:39|0.57253
05:05:40|0.57253
05:05:41|0.57253
05:05:42|0.57253
05:05:43|0.57253
05:05:44|0.57253
05:05:45|0.57253
05:05:46|0.57253
05:05:47|0.57242
05:05:48|0.57249
05:05:49|0.57249
05:05:50|0.5725
05:05:51|0.5725
05:05:52|0.5725
05:05:53|0.5725
05:05:54|0.57239
05:05:55|0.57239
05:05:56|0.57239
05:05:57|0.57239
05:05:58|0.57301
05:05:59|0.57301
05:06:00|0.57301
05:06:01|0.57336
05:06:02|0.57339
05:06:03|0.57339
05:06:04|0.57339
05:06:05|0.57339
05:06:06|0.57339
05:06:07|0.57334
05:06:08|0.57333
05:06:09|0.57333
05:06:10|0.57333
05:06:11|0.5729
05:06:13|0.57271
05:06:13|0.57242
05:06:15|0.57251
05:06:16|0.57251
05:06:17|0.57276
05:06:18|0.57276
05:06:19|0.57276
05:06:20|0.57276
05:06:21|0.57276
05:06:22|0.57276
05:06:24|0.57276
05:06:24|0.57276
05:06:25|0.57305
05:06:26|0.57301
05:06:28|0.57341
05:06:28|0.57341
05:06:29|0.57341
05:06:31|0.57341
05:06:31|0.5735
05:06:32|0.5735
05:06:33|0.57348
05:06:34|0.57348
05:06:35|0.57361
05:06:36|0.57361
05:06:38|0.57361
05:06:39|0.57344
05:06:40|0.57345
05:06:41|0.57345
05:06:41|0.57345
05:06:42|0.57345
05:06:43|0.57345
05:06:45|0.57328
05:06:46|0.57336
05:06:46|0.57336
05:06:47|0.57336
05:06:49|0.57336
05:06:50|0.57352
05:06:51|0.57352
05:06:52|0.57388
05:06:53|0.57395
05:06:53|0.574
05:06:54|0.574
05:06:55|0.57387
05:06:57|0.57387
05:06:57|0.57374
05:06:59|0.57374
05:07:00|0.57374
05:07:00|0.57374
05:07:02|0.57354
05:07:02|0.57354
05:07:03|0.57339
05:07:05|0.57339
05:07:06|0.57339
05:07:06|0.57339
05:07:08|0.57339
05:07:09|0.57339
05:07:09|0.57339
05:07:11|0.57401
05:07:11|0.57401
05:07:13|0.57428
05:07:14|0.57428
05:07:15|0.57449
05:07:16|0.57449
05:07:17|0.57449
05:07:18|0.57408
05:07:20|0.57365
05:07:20|0.57324
05:07:22|0.57327
05:07:23|0.57327
05:07:24|0.57379
05:07:25|0.57418
05:07:26|0.57442
05:07:27|0.57383
05:07:28|0.57383
05:07:29|0.57307
05:07:30|0.57307
05:07:31|0.57342
05:07:32|0.57342
05:07:33|0.57368
05:07:34|0.57325
05:07:35|0.57325
05:07:37|0.57325
05:07:37|0.57325
05:07:38|0.57333
05:07:40|0.57333
05:07:40|0.57333
05:07:41|0.57333
05:07:42|0.57333
05:07:43|0.57276
05:07:45|0.57251
05:07:45|0.57252
05:07:46|0.57252
05:07:47|0.57252
05:07:48|0.57202
05:07:53|0.57202
05:07:54|0.57211
05:07:55|0.57211
05:07:56|0.57211
05:07:57|0.572
05:07:58|0.57211
05:08:00|0.57211
05:08:01|0.57211
05:08:01|0.57211
05:08:02|0.57211
05:08:03|0.57211
05:08:04|0.57211
05:08:05|0.57211
05:08:06|0.57211
05:08:07|0.572
05:08:08|0.57181
05:08:09|0.57192
05:08:10|0.57192
05:08:11|0.57192
05:08:12|0.57192
05:08:13|0.57154
05:08:14|0.57154
05:08:15|0.57154
05:08:17|0.57154
05:08:18|0.57176
05:08:19|0.57196
05:08:21|0.57196
05:08:21|0.57196
05:08:23|0.57196
05:08:24|0.57196
05:08:25|0.5711
05:08:26|0.571
05:08:27|0.57101
05:08:28|0.56957
05:08:29|0.57009
05:08:30|0.57028
05:08:31|0.56998
05:08:32|0.56979
05:08:33|0.56979
05:08:34|0.56947
05:08:35|0.56947
05:08:36|0.56951
05:08:37|0.56947
05:08:38|0.56935
05:08:39|0.56942
05:08:40|0.56942
05:08:41|0.56963
05:08:42|0.56947
05:08:43|0.56943
05:08:44|0.56943
05:08:45|0.56943
05:08:46|0.56942
05:08:47|0.56942
05:08:48|0.56942
05:08:49|0.56879
05:08:51|0.56904
05:08:52|0.56961
05:08:52|0.57002
05:08:54|0.56993
05:08:55|0.56993
05:08:56|0.56993
05:08:57|0.57021
05:08:58|0.57021
05:08:58|0.57021
05:08:59|0.57027
05:09:00|0.57027
05:09:02|0.57
05:09:03|0.57
05:09:04|0.56935
05:09:04|0.56942
05:09:05|0.56942
05:09:06|0.56942
05:09:08|0.56918
05:09:08|0.56918
05:09:10|0.56918
05:09:11|0.56918
05:09:11|0.56918
05:09:12|0.56918
05:09:14|0.56849
05:09:15|0.56833
05:09:16|0.56832
05:09:16|0.56832
05:09:18|0.56815
05:09:19|0.5684
05:09:20|0.56847
05:09:21|0.56833
05:09:23|0.569
05:09:23|0.569
05:09:24|0.56926
05:09:25|0.56926
05:09:26|0.56855
05:09:27|0.56889
05:09:29|0.56906
05:09:30|0.56922
05:09:31|0.56889
05:09:32|0.56876
05:09:33|0.56821
05:09:34|0.56844
05:09:35|0.56844
05:09:36|0.56844
05:09:37|0.5685
05:09:38|0.56869
05:09:39|0.56869
05:09:40|0.56862
05:09:41|0.56862
05:09:42|0.56862
05:09:43|0.56862
05:09:44|0.56862
05:09:45|0.56862
05:09:46|0.56862
05:09:47|0.56869
05:09:48|0.56869
05:09:49|0.56869
05:09:50|0.56888
05:09:51|0.56888
05:09:52|0.56888
05:09:53|0.56889
05:09:54|0.56889
05:09:55|0.56889
05:09:56|0.56888
05:09:57|0.56888
05:09:58|0.56889
05:09:59|0.56888
05:10:00|0.56889
05:10:01|0.56888
05:10:02|0.56888
05:10:03|0.56888
05:10:04|0.56888
05:10:05|0.56862
05:10:06|0.56862
05:10:07|0.56862
05:10:08|0.56862
05:10:09|0.56862
05:10:10|0.56961
05:10:11|0.56942
05:10:12|0.56942
05:10:13|0.56942
05:10:15|0.56942
05:10:15|0.56982
05:10:16|0.56998
05:10:17|0.57
05:10:19|0.56983
05:10:20|0.57025
05:10:21|0.57025
05:10:23|0.56986
05:10:24|0.57025
05:10:25|0.57014
05:10:26|0.56982
05:10:27|0.56986
05:10:28|0.56984
05:10:29|0.56984
05:10:30|0.56917
05:10:31|0.56914
05:10:32|0.5691
05:10:33|0.5691
05:10:34|0.56895
05:10:35|0.56895
05:10:36|0.5691
05:10:37|0.56889
05:10:38|0.56889
05:10:39|0.56859
05:10:40|0.56873
05:10:41|0.56873
05:10:42|0.56873
05:10:43|0.56873
05:10:44|0.56873
05:10:45|0.56873
05:10:46|0.56873
05:10:47|0.56873
05:10:50|0.5693
05:10:51|0.56935
05:10:52|0.56868
05:10:53|0.56887
05:10:54|0.56887
05:10:55|0.56887
05:10:55|0.56897
05:10:57|0.56897
05:10:57|0.56897
05:10:59|0.56897
05:11:00|0.56897
05:11:00|0.56873
05:11:02|0.56873
05:11:03|0.56873
05:11:05|0.56879
05:11:05|0.56879
05:11:06|0.56879
05:11:07|0.56879
05:11:08|0.56908
05:11:09|0.56908
05:11:10|0.56896
05:11:11|0.56896
05:11:12|0.56862
05:11:13|0.5685
05:11:14|0.5685
05:11:15|0.5685
05:11:16|0.5685
05:11:17|0.5685
05:11:18|0.5685
05:11:19|0.5685
05:11:21|0.5685
05:11:21|0.56935
05:11:23|0.56966
05:11:24|0.56966
05:11:25|0.5694
05:11:26|0.56945
05:11:27|0.5692
05:11:29|0.5692
05:11:30|0.5692
05:11:31|0.5692
05:11:32|0.5692
05:11:33|0.56927
05:11:35|0.56938
05:11:35|0.56971
05:11:37|0.56971
05:11:37|0.5695
05:11:39|0.5695
05:11:40|0.5695
05:11:40|0.56952
05:11:41|0.56967
05:11:42|0.56967
05:11:43|0.56977
05:11:45|0.56977
05:11:46|0.56977
05:11:46|0.56977
05:11:48|0.56953
05:11:49|0.56972
05:11:50|0.56972
05:11:50|0.56972
05:11:52|0.56972
05:11:53|0.57034
05:11:54|0.57034
05:11:55|0.57019
05:11:55|0.57019
05:11:57|0.57019
05:11:58|0.57019
05:11:59|0.57019
05:12:00|0.57019
05:12:01|0.57019
05:12:02|0.57019
05:12:03|0.57019
05:12:04|0.57019
05:12:05|0.57001
05:12:06|0.57001
05:12:07|0.57001
05:12:08|0.57001
05:12:09|0.57035
05:12:10|0.57035
05:12:11|0.57077
05:12:12|0.57077
05:12:13|0.57077
05:12:14|0.57077
05:12:15|0.57068
05:12:16|0.57071
05:12:17|0.57024
05:12:18|0.57024
05:12:19|0.57
05:12:20|0.5694
05:12:21|0.56942
05:12:22|0.56988
05:12:23|0.56988
05:12:24|0.57
05:12:25|0.57
05:12:26|0.57
05:12:28|0.57
05:12:28|0.57
05:12:29|0.57
05:12:30|0.56998
05:12:31|0.56998
05:12:32|0.56969
05:12:33|0.56969
05:12:35|0.56964
05:12:36|0.56964
05:12:36|0.56964
05:12:38|0.56964
05:12:38|0.56964
05:12:40|0.56969
05:12:40|0.56969
05:12:42|0.56969
05:12:43|0.56969
05:12:44|0.56969
05:12:45|0.56965
05:12:45|0.56965
05:12:46|0.56965
05:12:47|0.56965
05:12:49|0.56948
05:12:49|0.56965
05:12:50|0.56957
05:12:51|0.56957
05:12:53|0.56933
05:12:54|0.56924
05:12:55|0.56924
05:12:56|0.56924
05:12:56|0.56924
05:12:58|0.5691
05:12:58|0.5691
05:12:59|0.5691
05:13:01|0.5691
05:13:02|0.5691
05:13:03|0.5691
05:13:03|0.5691
05:13:04|0.5691
05:13:06|0.5691
05:13:06|0.5691
05:13:08|0.56922
05:13:09|0.56922
05:13:09|0.56922
05:13:11|0.56922
05:13:12|0.56894
05:13:13|0.56894
05:13:14|0.56908
05:13:14|0.56908
05:13:16|0.56908
05:13:16|0.56908
05:13:17|0.56901
05:13:19|0.56901
05:13:19|0.56901
05:13:20|0.56901
05:13:21|0.56901
05:13:23|0.56901
05:13:24|0.56901
05:13:25|0.56901
05:13:26|0.56901
05:13:28|0.569
05:13:29|0.5692
05:13:30|0.5692
05:13:30|0.56922
05:13:32|0.5692
05:13:33|0.5694
05:13:34|0.56926
05:13:35|0.56926
05:13:36|0.56926
05:13:37|0.56926
05:13:38|0.56926
05:13:39|0.56926
05:13:40|0.56926
05:13:41|0.56926
05:13:42|0.56926
05:13:43|0.56926
05:13:44|0.56926
05:13:45|0.56926
05:13:46|0.56926
05:13:47|0.56926
05:13:48|0.56926
05:13:49|0.56926
05:13:50|0.56926
05:13:51|0.56926
05:13:52|0.56926
05:13:53|0.56974
05:13:54|0.56974
05:13:55|0.56974
05:13:56|0.56974
05:13:57|0.56974
05:13:58|0.56974
05:13:59|0.56974
05:14:00|0.56974
05:14:02|0.56974
05:14:03|0.56974
05:14:04|0.56974
05:14:05|0.57017
05:14:06|0.57017
05:14:07|0.57017
05:14:08|0.57017
05:14:09|0.57017
05:14:10|0.57036
05:14:11|0.57036
05:14:12|0.57036
05:14:14|0.57036
05:14:14|0.57025
05:14:15|0.57058
05:14:16|0.57058
05:14:17|0.57058
05:14:18|0.57026
05:14:19|0.57017
05:14:20|0.57017
05:14:21|0.57017
05:14:23|0.57017
05:14:24|0.57017
05:14:25|0.57017
05:14:26|0.57017
05:14:27|0.57017
05:14:28|0.57017
05:14:29|0.57017
05:14:30|0.57017
05:14:31|0.57009
05:14:32|0.57009
05:14:34|0.57017
05:14:34|0.57017
05:14:35|0.57017
05:14:36|0.57003
05:14:37|0.57003
05:14:39|0.57003
05:14:40|0.57003
05:14:41|0.57003
05:14:41|0.57003
05:14:42|0.57003
05:14:44|0.57003
05:14:45|0.57003
05:14:46|0.57003
05:14:47|0.57031
05:14:48|0.57031
05:14:49|0.57031
05:14:50|0.57017
05:14:51|0.57017
05:14:52|0.57007
05:14:53|0.57007
05:14:54|0.57007
05:14:55|0.57007
05:14:56|0.57007
05:14:57|0.57007
05:14:58|0.57007
05:14:59|0.57031
05:15:00|0.57031
05:15:01|0.57031
05:15:02|0.57061
05:15:04|0.57061
05:15:04|0.57061
05:15:05|0.57051
05:15:06|0.57051
05:15:07|0.57051
05:15:08|0.57051
05:15:09|0.5709
05:15:10|0.5711
05:15:11|0.57158
05:15:12|0.57158
05:15:13|0.57158
05:15:14|0.57152
05:15:15|0.57152
05:15:16|0.57158
05:15:17|0.57188
05:15:18|0.57178
05:15:19|0.57178
05:15:20|0.57178
05:15:21|0.57178
05:15:22|0.57165
05:15:24|0.57165
05:15:25|0.57165
05:15:26|0.57165
05:15:27|0.57102
05:15:28|0.5705
05:15:29|0.5705
05:15:30|0.5705
05:15:31|0.5704
05:15:32|0.57
05:15:33|0.57
05:15:34|0.57
05:15:35|0.57
05:15:36|0.57
05:15:37|0.56948
05:15:38|0.56933
05:15:39|0.56983
05:15:40|0.57001
05:15:41|0.57001
05:15:42|0.57001
05:15:43|0.57001
05:15:44|0.56997
05:15:45|0.56997
05:15:46|0.56994
05:15:47|0.56994
05:15:48|0.56994
05:15:49|0.56994
05:15:50|0.56994
05:15:51|0.56981
05:15:52|0.56983
05:15:53|0.56983
05:15:54|0.56994
05:15:55|0.56994
05:15:56|0.56994
05:15:57|0.56994
05:15:58|0.57005
05:15:59|0.57005
05:16:00|0.57005
05:16:01|0.57005
05:16:02|0.57005
05:16:03|0.57009
05:16:04|0.57009
05:16:05|0.57009
05:16:06|0.57009
05:16:07|0.57039
05:16:08|0.57039
05:16:09|0.57039
05:16:10|0.57039
05:16:11|0.57039
05:16:12|0.57039
05:16:13|0.57039
05:16:14|0.57032
05:16:15|0.57032
05:16:16|0.57032
05:16:17|0.56955
05:16:18|0.56965
05:16:19|0.56965
05:16:20|0.5695
05:16:21|0.5695
05:16:22|0.56978
05:16:23|0.56989
05:16:24|0.56989
05:16:25|0.56989
05:16:27|0.56989
05:16:27|0.56989
05:16:28|0.56989
05:16:29|0.56989
05:16:31|0.56951
05:16:32|0.56951
05:16:32|0.56951
05:16:34|0.56951
05:16:35|0.5695
05:16:36|0.5695
05:16:37|0.56915
05:16:38|0.56915
05:16:39|0.56915
05:16:40|0.56915
05:16:41|0.56901
05:16:42|0.56901
05:16:43|0.56901
05:16:44|0.56901
05:16:45|0.56901
05:16:46|0.56901
05:16:47|0.56901
05:16:48|0.56901
05:16:49|0.56901
05:16:50|0.56951
05:16:51|0.56986
05:16:52|0.56986
05:16:53|0.56982
05:16:54|0.56933
05:16:55|0.56933
05:16:56|0.56933
05:16:57|0.56933
05:16:58|0.56933
05:16:59|0.56927
05:17:00|0.56927
05:17:01|0.56927
05:17:02|0.56927
05:17:03|0.56927
05:17:04|0.56947
05:17:05|0.56947
05:17:06|0.56947
05:17:07|0.56947
05:17:09|0.56908
05:17:09|0.56908
05:17:11|0.56889
05:17:11|0.5692
05:17:12|0.5692
05:17:14|0.5692
05:17:15|0.5692
05:17:16|0.5692
05:17:16|0.5692
05:17:18|0.56931
05:17:19|0.56914
05:17:20|0.56914
05:17:21|0.56922
05:17:22|0.56922
05:17:22|0.56947
05:17:24|0.56947
05:17:25|0.56947
05:17:26|0.56947
05:17:27|0.56947
05:17:28|0.56906
05:17:30|0.56906
05:17:30|0.56906
05:17:32|0.56906
05:17:33|0.56906
05:17:34|0.56906
05:17:35|0.56891
05:17:36|0.56891
05:17:37|0.56862
05:17:38|0.56904
05:17:40|0.56904
05:17:40|0.56904
05:17:41|0.56936
05:17:43|0.56957
05:17:43|0.56957
05:17:44|0.56934
05:17:45|0.56934
05:17:46|0.56934
05:17:47|0.56934
05:17:48|0.56934
05:17:49|0.56934
05:17:50|0.56934
05:17:51|0.56934
05:17:52|0.56934
05:17:53|0.56934
05:17:54|0.56934
05:17:55|0.56934
05:17:56|0.56934
05:17:57|0.56934
05:17:58|0.56934
05:17:59|0.56934
05:18:00|0.56934
05:18:02|0.56934
05:18:02|0.56947
05:18:04|0.56947
05:18:05|0.56947
05:18:06|0.56947
05:18:06|0.56957
05:18:08|0.5696
05:18:09|0.56969
05:18:10|0.56969
05:18:11|0.56969
05:18:12|0.56969
05:18:12|0.56969
05:18:13|0.56969
05:18:15|0.5698
05:18:16|0.5698
05:18:16|0.56952
05:18:18|0.5697
05:18:19|0.5697
05:18:20|0.5698
05:18:21|0.5698
05:18:22|0.56985
05:18:23|0.56985
05:18:24|0.56985
05:18:25|0.56969
05:18:26|0.56969
05:18:28|0.56969
05:18:29|0.56969
05:18:30|0.56969
05:18:31|0.56969
05:18:32|0.56969
05:18:33|0.56969
05:18:34|0.56969
05:18:35|0.56969
05:18:36|0.56969
05:18:37|0.56969
05:18:38|0.56969
05:18:40|0.56969
05:18:40|0.57
05:18:41|0.57
05:18:42|0.57
05:18:43|0.57048
05:18:44|0.57093
05:18:45|0.57093
05:18:46|0.57093
05:18:47|0.57093
05:18:48|0.571
05:18:49|0.571
05:18:50|0.57132
05:18:51|0.57132
05:18:52|0.57132
05:18:53|0.57132
05:18:54|0.57132
05:18:55|0.57132
05:18:57|0.57132
05:18:57|0.57132
05:18:58|0.57132
05:18:59|0.57132
05:19:01|0.56974
05:19:02|0.5704
05:19:03|0.5704
05:19:03|0.5704
05:19:05|0.5704
05:19:05|0.5704
05:19:07|0.5704
05:19:07|0.5704
05:19:08|0.5704
05:19:10|0.57037
05:19:11|0.57055
05:19:11|0.57055
05:19:13|0.57055
05:19:14|0.57055
05:19:14|0.57055
05:19:16|0.57055
05:19:17|0.56998
05:19:18|0.56998
05:19:18|0.56998
05:19:20|0.56998
05:19:21|0.5693
05:19:22|0.56927
05:19:23|0.56901
05:19:23|0.569
05:19:25|0.56904
05:19:25|0.56904
05:19:27|0.56904
05:19:28|0.56904
05:19:30|0.56904
05:19:30|0.56904
05:19:32|0.56904
05:19:33|0.56911
05:19:34|0.56911
05:19:35|0.56911
05:19:36|0.56911
05:19:38|0.56911
05:19:38|0.56911
05:19:39|0.56911
05:19:40|0.56896
05:19:41|0.56896
05:19:42|0.56896
05:19:44|0.56896
05:19:45|0.56896
05:19:46|0.56896
05:19:47|0.56896
05:19:48|0.56896
05:19:49|0.56907
05:19:50|0.56907
05:19:51|0.56907
05:19:51|0.56927
05:19:52|0.56927
05:19:54|0.56927
05:19:55|0.56927
05:19:56|0.56927
05:19:57|0.56927
05:19:58|0.56927
05:19:59|0.56927
05:20:00|0.56927
05:20:01|0.56927
05:20:02|0.56927
05:20:03|0.56927
05:20:04|0.56927
05:20:05|0.56927
05:20:06|0.56927
05:20:07|0.56927
05:20:08|0.56962
05:20:09|0.56962
05:20:10|0.56962
05:20:11|0.56962
05:20:12|0.56962
05:20:13|0.56962
05:20:14|0.56962
05:20:15|0.56962
05:20:16|0.56962
05:20:18|0.56962
05:20:18|0.56987
05:20:19|0.56987
05:20:20|0.57
05:20:21|0.57
05:20:22|0.57
05:20:23|0.57
05:20:24|0.57
05:20:25|0.57
05:20:26|0.56988
05:20:27|0.56988
05:20:28|0.56988
05:20:30|0.56988
05:20:31|0.56988
05:20:32|0.56988
05:20:33|0.56988
05:20:35|0.56988
05:20:35|0.56988
05:20:36|0.56988
05:20:37|0.56984
05:20:39|0.56997
05:20:40|0.56997
05:20:41|0.56997
05:20:42|0.56963
05:20:43|0.56963
05:20:44|0.56963
05:20:44|0.56936
05:20:45|0.56936
05:20:47|0.56936
05:20:48|0.56936
05:20:49|0.56936
05:20:50|0.56943
05:20:51|0.56943
05:20:52|0.56943
05:20:53|0.56881
05:20:54|0.56861
05:20:55|0.56866
05:20:56|0.56862
05:20:57|0.56862
05:20:58|0.5685
05:20:59|0.5685
05:21:00|0.5685
05:21:01|0.5685
05:21:02|0.5685
05:21:03|0.5685
05:21:04|0.56854
05:21:05|0.56854
05:21:06|0.5688
05:21:07|0.5688
05:21:08|0.5688
05:21:09|0.56862
05:21:10|0.56862
05:21:11|0.56862
05:21:12|0.56847
05:21:13|0.56847
05:21:14|0.56852
05:21:15|0.56852
05:21:16|0.56852
05:21:17|0.56852
05:21:18|0.56848
05:21:19|0.56848
05:21:20|0.56904
05:21:21|0.56928
05:21:22|0.56985
05:21:23|0.56985
05:21:24|0.56985
05:21:25|0.56985
05:21:26|0.56953
05:21:27|0.56953
05:21:28|0.56953
05:21:30|0.56953
05:21:30|0.56953
05:21:32|0.56953
05:21:33|0.5695
05:21:34|0.56937
05:21:35|0.5691
05:21:36|0.56909
05:21:37|0.56911
05:21:38|0.56899
05:21:40|0.56917
05:21:41|0.56917
05:21:42|0.56992
05:21:42|0.56988
05:21:44|0.56989
05:21:45|0.56989
05:21:46|0.57009
05:21:47|0.57009
05:21:48|0.57009
05:21:49|0.57009
05:21:50|0.57009
05:21:51|0.57009
05:21:52|0.57009
05:21:53|0.57041
05:21:54|0.57041
05:21:55|0.57041
05:21:56|0.57046
05:21:57|0.57046
05:21:58|0.57046
05:21:59|0.57046
05:22:00|0.57033
05:22:01|0.57033
05:22:02|0.57043
05:22:03|0.57043
05:22:04|0.57027
05:22:05|0.57044
05:22:06|0.57044
05:22:07|0.57044
05:22:08|0.57044
05:22:09|0.57044
05:22:10|0.57044
05:22:11|0.57044
05:22:12|0.57044
05:22:13|0.57044
05:22:14|0.57044
05:22:15|0.57044
05:22:16|0.57044
05:22:17|0.57044
05:22:18|0.57044
05:22:19|0.57046
05:22:20|0.57046
05:22:21|0.57046
05:22:22|0.57046
05:22:23|0.57046
05:22:24|0.57046
05:22:25|0.57037
05:22:26|0.57037
05:22:27|0.57052
05:22:28|0.57052
05:22:29|0.57052
05:22:30|0.57052
05:22:31|0.57089
05:22:32|0.57089
05:22:33|0.57089
05:22:34|0.57089
05:22:36|0.57126
05:22:36|0.57126
05:22:38|0.57076
05:22:38|0.57076
05:22:40|0.57082
05:22:41|0.57082
05:22:42|0.57082
05:22:43|0.57082
05:22:44|0.57085
05:22:45|0.57085
05:22:45|0.57085
05:22:47|0.57085
05:22:48|0.57085
05:22:49|0.57085
05:22:50|0.57085
05:22:51|0.57085
05:22:52|0.57082
05:22:53|0.57082
05:22:54|0.57082
05:22:55|0.57082
05:22:56|0.57082
05:22:57|0.57082
05:22:58|0.57082
05:22:59|0.57082
05:23:01|0.57082
05:23:01|0.57082
05:23:02|0.57044
05:23:03|0.57044
05:23:04|0.57044
05:23:05|0.57044
05:23:07|0.5702
05:23:07|0.5702
05:23:08|0.5702
05:23:09|0.5702
05:23:10|0.5702
05:23:11|0.5702
05:23:12|0.5702
05:23:13|0.5711
05:23:14|0.5711
05:23:15|0.5711
05:23:16|0.5711
05:23:17|0.57126
05:23:18|0.57108
05:23:19|0.57149
05:23:20|0.57149
05:23:21|0.57149
05:23:22|0.57126
05:23:23|0.57126
05:23:24|0.57126
05:23:25|0.5703
05:23:26|0.5703
05:23:27|0.57081
05:23:29|0.57084
05:23:29|0.57084
05:23:30|0.57095
05:23:32|0.57095
05:23:33|0.57095
05:23:34|0.57065
05:23:35|0.57065
05:23:37|0.57065
05:23:37|0.57065
05:23:38|0.57065
05:23:40|0.57065
05:23:40|0.57065
05:23:41|0.57097
05:23:42|0.57097
05:23:43|0.57097
05:23:45|0.57097
05:23:45|0.57097
05:23:46|0.57102
05:23:47|0.57102
05:23:48|0.57102
05:23:49|0.57102
05:23:50|0.57102
05:23:51|0.57102
05:23:52|0.57102
05:23:53|0.57113
05:23:54|0.57113
05:23:55|0.57113
05:23:56|0.57113
05:23:57|0.57053
05:23:58|0.57043
05:23:59|0.57043
05:24:01|0.57043
05:24:01|0.57098
05:24:02|0.57098
05:24:03|0.57098
05:24:04|0.57079
05:24:05|0.57079
05:24:07|0.57116
05:24:07|0.57116
05:24:08|0.57116
05:24:09|0.57139
05:24:10|0.57139
05:24:11|0.57139
05:24:12|0.57139
05:24:14|0.57139
05:24:15|0.5715
05:24:16|0.5715
05:24:17|0.5715
05:24:18|0.5715
05:24:19|0.57193
05:24:20|0.57193
05:24:21|0.57193
05:24:22|0.57193
05:24:23|0.57193
05:24:24|0.57193
05:24:25|0.57172
05:24:26|0.57172
05:24:27|0.57122
05:24:28|0.57129
05:24:29|0.57129
05:24:30|0.57152
05:24:31|0.57186
05:24:32|0.57186
05:24:34|0.5713
05:24:35|0.57184
05:24:36|0.57184
05:24:37|0.57184
05:24:38|0.57184
05:24:39|0.57184
05:24:40|0.57184
05:24:41|0.57184
05:24:43|0.57184
05:24:43|0.57124
05:24:45|0.57124
05:24:46|0.57169
05:24:46|0.57169
05:24:47|0.57169
05:24:49|0.57174
05:24:50|0.57174
05:24:51|0.57174
05:24:52|0.57174
05:24:53|0.57174
05:24:54|0.57166
05:24:55|0.57166
05:24:56|0.57166
05:24:57|0.57166
05:24:58|0.57166
05:24:59|0.57166
05:25:00|0.57166
05:25:01|0.57166
05:25:03|0.57166
05:25:03|0.57166
05:25:04|0.57166
05:25:05|0.57174
05:25:06|0.57174
05:25:07|0.57264
05:25:08|0.57264
05:25:09|0.57276
05:25:11|0.57278
05:25:11|0.57278
05:25:12|0.57278
05:25:13|0.57284
05:25:14|0.57284
05:25:15|0.57284
05:25:16|0.57303
05:25:17|0.57264
05:25:18|0.57264
05:25:19|0.57264
05:25:20|0.57264
05:25:21|0.57264
05:25:22|0.5726
05:25:23|0.57281
05:25:24|0.57281
05:25:25|0.57281
05:25:26|0.57281
05:25:27|0.57281
05:25:28|0.57281
05:25:29|0.57251
05:25:30|0.57251
05:25:32|0.57214
05:25:32|0.57214
05:25:34|0.572
05:25:35|0.572
05:25:37|0.57158
05:25:37|0.57158
05:25:38|0.57158
05:25:39|0.57166
05:25:40|0.57166
05:25:41|0.57166
05:25:42|0.57166
05:25:43|0.57192
05:25:44|0.57192
05:25:45|0.57192
05:25:46|0.57192
05:25:47|0.5726
05:25:48|0.5726
05:25:49|0.5726
05:25:50|0.5724
05:25:51|0.57215
05:25:53|0.57185
05:25:53|0.57185
05:25:54|0.57182
05:25:55|0.57182
05:25:57|0.57143
05:25:58|0.57122
05:25:59|0.57171
05:25:59|0.57171
05:26:00|0.57171
05:26:01|0.57171
05:26:03|0.57171
05:26:04|0.57171
05:26:05|0.57171
05:26:06|0.57108
05:26:07|0.57108
05:26:08|0.57108
05:26:08|0.57108
05:26:10|0.571
05:26:11|0.57093
05:26:12|0.57095
05:26:13|0.57095
05:26:14|0.57107
05:26:14|0.57107
05:26:15|0.57107
05:26:16|0.57107
05:26:18|0.57107
05:26:19|0.57107
05:26:20|0.57107
05:26:20|0.57107
05:26:22|0.57133
05:26:23|0.57133
05:26:24|0.57133
05:26:25|0.571
05:26:26|0.57087
05:26:27|0.57084
05:26:28|0.57084
05:26:29|0.57083
05:26:30|0.57057
05:26:30|0.57063
05:26:32|0.57063
05:26:33|0.57063
05:26:33|0.57063
05:26:35|0.57063
05:26:36|0.57063
05:26:37|0.57063
05:26:39|0.57063
05:26:39|0.57063
05:26:41|0.57063
05:26:42|0.57133
05:26:43|0.57133
05:26:43|0.57133
05:26:45|0.57133
05:26:46|0.57133
05:26:47|0.57133
05:26:48|0.57165
05:26:49|0.572
05:26:50|0.57184
05:26:51|0.57184
05:26:52|0.57184
05:26:53|0.57184
05:26:54|0.57184
05:26:55|0.57184
05:26:56|0.572
05:26:57|0.572
05:26:59|0.57223
05:26:59|0.57223
05:27:00|0.57226
05:27:01|0.57226
05:27:02|0.57226
05:27:03|0.57226
05:27:04|0.57226
05:27:05|0.57226
05:27:06|0.57226
05:27:08|0.57226
05:27:08|0.57226
05:27:09|0.57226
05:27:11|0.57226
05:27:12|0.57226
05:27:12|0.57226
05:27:13|0.57181
05:27:15|0.57184
05:27:16|0.57184
05:27:16|0.57184
05:27:17|0.57184
05:27:19|0.57184
05:27:19|0.57184
05:27:20|0.57184
05:27:21|0.5725
05:27:22|0.5725
05:27:23|0.5725
05:27:24|0.5725
05:27:25|0.5725
05:27:26|0.5725
05:27:27|0.57232
05:27:28|0.57232
05:27:30|0.57216
05:27:31|0.5721
05:27:31|0.5721
05:27:32|0.57199
05:27:33|0.57199
05:27:34|0.57199
05:27:35|0.57294
05:27:36|0.5725
05:27:38|0.5725
05:27:39|0.57272
05:27:40|0.57272
05:27:41|0.57272
05:27:43|0.57249
05:27:44|0.573
05:27:45|0.573
05:27:46|0.573
05:27:47|0.57291
05:27:48|0.57281
05:27:49|0.57304
05:27:50|0.57257
05:27:52|0.57257
05:27:53|0.57257
05:27:54|0.57257
05:27:55|0.57257
05:27:56|0.57257
05:27:57|0.57257
05:27:58|0.57257
05:28:00|0.57274
05:28:01|0.57308
05:28:02|0.57308
05:28:03|0.57277
05:28:04|0.57277
05:28:04|0.57277
05:28:06|0.57277
05:28:07|0.57265
05:28:08|0.57286
05:28:09|0.57286
05:28:10|0.57286
05:28:11|0.57286
05:28:12|0.57286
05:28:12|0.57249
05:28:13|0.57249
05:28:15|0.57265
05:28:16|0.57265
05:28:17|0.57265
05:28:18|0.5723
05:28:18|0.5723
05:28:19|0.5723
05:28:21|0.5723
05:28:22|0.5723
05:28:23|0.5723
05:28:23|0.5723
05:28:24|0.5723
05:28:26|0.5723
05:28:26|0.5723
05:28:28|0.5723
05:28:28|0.5723
05:28:29|0.5723
05:28:31|0.57254
05:28:31|0.57254
05:28:32|0.57254
05:28:34|0.57254
05:28:35|0.57254
05:28:36|0.57254
05:28:37|0.5722
05:28:38|0.5722
05:28:39|0.5722
05:28:40|0.5722
05:28:41|0.57226
05:28:42|0.57226
05:28:43|0.57226
05:28:44|0.57236
05:28:45|0.57249
05:28:46|0.57249
05:28:47|0.57249
05:28:48|0.57265
05:28:50|0.57303
05:28:50|0.5731
05:28:51|0.57291
05:28:52|0.57291
05:28:53|0.57291
05:28:54|0.57291
05:28:56|0.57291
05:28:57|0.57232
05:28:58|0.57232
05:28:59|0.57232
05:29:00|0.57232
05:29:01|0.57232
05:29:02|0.57232
05:29:03|0.57232
05:29:04|0.57232
05:29:05|0.57232
05:29:06|0.57232
05:29:07|0.57232
05:29:08|0.57232
05:29:09|0.57224
05:29:10|0.57273
05:29:11|0.57273
05:29:12|0.57273
05:29:13|0.57321
05:29:14|0.57272
05:29:15|0.57272
05:29:16|0.57281
05:29:17|0.57281
05:29:19|0.57226
05:29:20|0.57226
05:29:20|0.572
05:29:21|0.572
05:29:22|0.572
05:29:24|0.572
05:29:25|0.572
05:29:25|0.572
05:29:26|0.572
05:29:27|0.572
05:29:28|0.572
05:29:29|0.572
05:29:31|0.572
05:29:31|0.57227
05:29:33|0.57227
05:29:34|0.5728
05:29:35|0.5728
05:29:36|0.57209
05:29:36|0.57209
05:29:37|0.57209
05:29:39|0.57209
05:29:40|0.57209
05:29:41|0.57209
05:29:42|0.57246
05:29:43|0.57258
05:29:45|0.57263
05:29:46|0.57263
05:29:47|0.57263
05:29:48|0.57291
05:29:49|0.57291
05:29:50|0.57291
05:29:51|0.57291
05:29:52|0.57267
05:29:53|0.57267
05:29:54|0.57267
05:29:55|0.57267
05:29:56|0.57267
05:29:57|0.57267
05:29:58|0.57322
05:29:59|0.57327
05:30:00|0.57345
05:30:01|0.57315
05:30:02|0.57289
05:30:03|0.57289
05:30:04|0.57283
05:30:05|0.57326
05:30:06|0.57353
05:30:07|0.57353
05:30:08|0.57353
05:30:09|0.57358
05:30:10|0.57328
05:30:12|0.57328
05:30:13|0.57316
05:30:13|0.57313
05:30:14|0.57288
05:30:15|0.57225
05:30:16|0.57225
05:30:18|0.57225
05:30:18|0.57225
05:30:19|0.572
05:30:21|0.5718
05:30:21|0.5718
05:30:22|0.57207
05:30:23|0.57207
05:30:24|0.57207
05:30:25|0.57207
05:30:26|0.57207
05:30:27|0.57262
05:30:28|0.57262
05:30:29|0.57262
05:30:30|0.57262
05:30:31|0.57234
05:30:33|0.57169
05:30:33|0.57169
05:30:34|0.57169
05:30:35|0.57169
05:30:36|0.57169
05:30:38|0.57176
05:30:39|0.57176
05:30:40|0.57176
05:30:41|0.57176
05:30:42|0.57211
05:30:43|0.57211
05:30:44|0.57211
05:30:45|0.57211
05:30:47|0.57171
05:30:47|0.57171
05:30:49|0.57161
05:30:50|0.57161
05:30:51|0.57161
05:30:52|0.57161
05:30:53|0.57161
05:30:55|0.57161
05:30:55|0.57161
05:30:56|0.57161
05:30:57|0.57161
05:30:58|0.57161
05:31:00|0.57161
05:31:01|0.57153
05:31:01|0.57148
05:31:02|0.57126
05:31:03|0.57116
05:31:05|0.57116
05:31:06|0.57075
05:31:07|0.57079
05:31:08|0.57126
05:31:08|0.57126
05:31:09|0.57126
05:31:10|0.57126
05:31:12|0.57191
05:31:12|0.57133
05:31:14|0.57133
05:31:15|0.57133
05:31:15|0.57133
05:31:16|0.57133
05:31:18|0.57133
05:31:19|0.57133
05:31:20|0.57225
05:31:20|0.57225
05:31:21|0.57225
05:31:23|0.57225
05:31:24|0.57225
05:31:25|0.57225
05:31:25|0.57225
05:31:26|0.57225
05:31:28|0.57243
05:31:29|0.57243
05:31:30|0.57243
05:31:30|0.57243
05:31:32|0.57252
05:31:33|0.57252
05:31:34|0.57252
05:31:34|0.57252
05:31:36|0.57252
05:31:37|0.57252
05:31:38|0.57252
05:31:39|0.57252
05:31:40|0.57252
05:31:41|0.57252
05:31:42|0.57252
05:31:43|0.57252
05:31:44|0.57252
05:31:46|0.57252
05:31:46|0.57252
05:31:47|0.57213
05:31:49|0.57169
05:31:49|0.57169
05:31:51|0.57202
05:31:52|0.57253
05:31:53|0.573
05:31:54|0.573
05:31:55|0.573
05:31:55|0.573
05:31:56|0.57256
05:31:58|0.57256
05:31:59|0.57256
05:32:00|0.57256
05:32:01|0.57256
05:32:02|0.57256
05:32:03|0.57256
05:32:04|0.57256
05:32:05|0.57256
05:32:06|0.57251
05:32:07|0.57251
05:32:08|0.57251
05:32:09|0.57251
05:32:10|0.57255
05:32:11|0.57255
05:32:12|0.57255
05:32:13|0.57255
05:32:14|0.57255
05:32:15|0.57255
05:32:16|0.57255
05:32:17|0.57232
05:32:18|0.57243
05:32:19|0.57243
05:32:20|0.57243
05:32:21|0.57243
05:32:22|0.57243
05:32:24|0.57204
05:32:24|0.57255
05:32:25|0.57255
05:32:26|0.57255
05:32:27|0.57222
05:32:28|0.57204
05:32:29|0.57204
05:32:30|0.57151
05:32:31|0.57151
05:32:32|0.5713
05:32:33|0.5709
05:32:34|0.5709
05:32:35|0.57113
05:32:36|0.57113
05:32:37|0.5716
05:32:38|0.572
05:32:39|0.57211
05:32:41|0.57211
05:32:42|0.57211
05:32:43|0.57225
05:32:44|0.57225
05:32:45|0.57213
05:32:46|0.57213
05:32:47|0.57198
05:32:48|0.57198
05:32:49|0.57198
05:32:50|0.57198
05:32:51|0.57198
05:32:53|0.57198
05:32:53|0.57198
05:32:55|0.57213
05:32:56|0.5725
05:32:57|0.57299
05:32:57|0.57299
05:32:59|0.573
05:33:00|0.573
05:33:01|0.573
05:33:02|0.57269
05:33:02|0.5726
05:33:04|0.5726
05:33:05|0.5726
05:33:06|0.5726
05:33:06|0.5726
05:33:08|0.5726
05:33:09|0.57299
05:33:09|0.57255
05:33:10|0.57229
05:33:11|0.57229
05:33:13|0.57263
05:33:14|0.57263
05:33:14|0.57263
05:33:16|0.57263
05:33:17|0.57259
05:33:18|0.57298
05:33:18|0.57308
05:33:20|0.5735
05:33:20|0.5735
05:33:21|0.57349
05:33:23|0.57374
05:33:23|0.57374
05:33:25|0.57374
05:33:25|0.57355
05:33:26|0.57344
05:33:28|0.57338
05:33:29|0.57343
05:33:29|0.57343
05:33:31|0.57385
05:33:32|0.5734
05:33:33|0.5734
05:33:34|0.5734
05:33:35|0.5734
05:33:36|0.5734
05:33:36|0.5734
05:33:38|0.5734
05:33:39|0.57326
05:33:40|0.57326
05:33:41|0.57326
05:33:42|0.57295
05:33:43|0.57321
05:33:45|0.57321
05:33:45|0.57321
05:33:46|0.57307
05:33:47|0.57307
05:33:49|0.57333
05:33:50|0.57301
05:33:51|0.57286
05:33:52|0.5724
05:33:53|0.57255
05:33:54|0.57253
05:33:55|0.57253
05:33:56|0.57253
05:33:57|0.57253
05:33:58|0.57253
05:33:59|0.57223
05:34:01|0.57214
05:34:01|0.57223
05:34:02|0.57201
05:34:03|0.57237
05:34:04|0.57237
05:34:05|0.57237
05:34:06|0.57237
05:34:07|0.57223
05:34:08|0.57279
05:34:09|0.57279
05:34:11|0.5728
05:34:12|0.5728
05:34:13|0.57276
05:34:14|0.57276
05:34:14|0.57276
05:34:15|0.57238
05:34:16|0.57197
05:34:17|0.57151
05:34:18|0.57151
05:34:20|0.57151
05:34:21|0.57151
05:34:21|0.5715
05:34:23|0.5715
05:34:23|0.5715
05:34:24|0.57099
05:34:26|0.57076
05:34:26|0.57075
05:34:28|0.57075
05:34:28|0.57107
05:34:30|0.57107
05:34:31|0.57107
05:34:32|0.57107
05:34:33|0.571
05:34:34|0.57106
05:34:35|0.571
05:34:36|0.57075
05:34:37|0.57076
05:34:38|0.57107
05:34:39|0.57108
05:34:40|0.57108
05:34:41|0.57108
05:34:42|0.57112
05:34:43|0.57156
05:34:45|0.57156
05:34:46|0.571
05:34:47|0.57091
05:34:48|0.57075
05:34:49|0.57075
05:34:50|0.57075
05:34:51|0.57081
05:34:52|0.57081
05:34:53|0.57081
05:34:54|0.57081
05:34:55|0.57075
05:34:56|0.57048
05:34:57|0.57048
05:34:59|0.57048
05:35:00|0.57041
05:35:01|0.57041
05:35:02|0.57041
05:35:02|0.57041
05:35:04|0.57041
05:35:04|0.5704
05:35:05|0.57039
05:35:07|0.57039
05:35:08|0.57055
05:35:08|0.57055
05:35:10|0.57055
05:35:10|0.57009
05:35:11|0.5701
05:35:13|0.57009
05:35:13|0.57009
05:35:15|0.56968
05:35:16|0.56963
05:35:17|0.5699
05:35:18|0.5699
05:35:19|0.5699
05:35:20|0.5699
05:35:21|0.5699
05:35:21|0.56884
05:35:23|0.56885
05:35:24|0.56885
05:35:24|0.56895
05:35:26|0.56895
05:35:27|0.56895
05:35:27|0.56895
05:35:28|0.56951
05:35:30|0.56973
05:35:31|0.5689
05:35:32|0.56914
05:35:33|0.56942
05:35:34|0.56964
05:35:35|0.56964
05:35:36|0.56964
05:35:36|0.56964
05:35:38|0.56964
05:35:39|0.56953
05:35:40|0.56953
05:35:40|0.56953
05:35:42|0.56934
05:35:43|0.56935
05:35:44|0.56948
05:35:45|0.56972
05:35:46|0.56981
05:35:47|0.56981
05:35:49|0.56978
05:35:49|0.57
05:35:51|0.57
05:35:52|0.57
05:35:53|0.57038
05:35:54|0.56997
05:35:55|0.56997
05:35:56|0.56997
05:35:57|0.56997
05:35:58|0.56972
05:35:59|0.56972
05:36:00|0.56972
05:36:01|0.57
05:36:02|0.57
05:36:03|0.57
05:36:04|0.57
05:36:05|0.56956
05:36:06|0.56956
05:36:07|0.56972
05:36:08|0.56972
05:36:09|0.56972
05:36:10|0.56972
05:36:11|0.56949
05:36:12|0.56949
05:36:13|0.56949
05:36:14|0.56973
05:36:15|0.56926
05:36:16|0.56926
05:36:17|0.56926
05:36:18|0.56926
05:36:20|0.56926
05:36:20|0.56926
05:36:21|0.56926
05:36:22|0.56926
05:36:23|0.56926
05:36:24|0.56915
05:36:25|0.56915
05:36:26|0.56915
05:36:27|0.56915
05:36:28|0.56915
05:36:29|0.56915
05:36:31|0.56915
05:36:32|0.56915
05:36:33|0.56982
05:36:34|0.57019
05:36:35|0.57019
05:36:35|0.57019
05:36:37|0.57006
05:36:38|0.57006
05:36:39|0.56985
05:36:40|0.56999
05:36:41|0.56999
05:36:42|0.57019
05:36:43|0.5707
05:36:44|0.5707
05:36:45|0.571
05:36:46|0.57129
05:36:48|0.57138
05:36:49|0.57128
05:36:50|0.57128
05:36:51|0.57128
05:36:52|0.57072
05:36:53|0.57101
05:36:54|0.57101
05:36:55|0.57101
05:36:56|0.5715
05:36:56|0.5715
05:36:58|0.57145
05:36:59|0.57129
05:37:00|0.57102
05:37:01|0.57102
05:37:02|0.57102
05:37:03|0.57102
05:37:04|0.57102
05:37:05|0.57102
05:37:06|0.5715
05:37:07|0.5715
05:37:08|0.5715
05:37:09|0.57122
05:37:10|0.57122
05:37:11|0.57122
05:37:12|0.57122
05:37:14|0.57122
05:37:15|0.57182
05:37:16|0.57178
05:37:16|0.57178
05:37:18|0.57165
05:37:19|0.57165
05:37:20|0.57165
05:37:20|0.57165
05:37:21|0.57191
05:37:22|0.57191
05:37:24|0.57212
05:37:24|0.57212
05:37:25|0.5724
05:37:27|0.57207
05:37:28|0.57207
05:37:29|0.57207
05:37:30|0.57207
05:37:31|0.57207
05:37:32|0.57207
05:37:33|0.57248
05:37:34|0.57248
05:37:35|0.57256
05:37:36|0.57256
05:37:37|0.57256
05:37:38|0.57256
05:37:39|0.57256
05:37:40|0.57278
05:37:41|0.57289
05:37:42|0.57289
05:37:43|0.57289
05:37:44|0.57289
05:37:45|0.57289
05:37:47|0.57289
05:37:48|0.5728
05:37:49|0.5728
05:37:50|0.5728
05:37:51|0.57253
05:37:52|0.57274
05:37:53|0.57274
05:37:54|0.57274
05:37:55|0.57274
05:37:56|0.57279
05:37:57|0.57279
05:37:58|0.57283
05:37:59|0.57283
05:38:00|0.57283
05:38:01|0.57283
05:38:02|0.57283
05:38:03|0.57283
05:38:04|0.57283
05:38:05|0.57283
05:38:06|0.57283
05:38:07|0.57283
05:38:08|0.57283
05:38:09|0.57283
05:38:10|0.57283
05:38:11|0.57283
05:38:12|0.57283
05:38:14|0.57263
05:38:14|0.57263
05:38:15|0.57263
05:38:17|0.57263
05:38:17|0.57263
05:38:18|0.57263
05:38:19|0.57263
05:38:20|0.57263
05:38:22|0.57268
05:38:23|0.57276
05:38:24|0.57263
05:38:25|0.57251
05:38:25|0.57251
05:38:27|0.57258
05:38:28|0.57262
05:38:29|0.57262
05:38:29|0.57262
05:38:31|0.57282
05:38:31|0.57283
05:38:32|0.57283
05:38:34|0.57283
05:38:34|0.57283
05:38:35|0.57283
05:38:37|0.57358
05:38:38|0.57363
05:38:39|0.57363
05:38:40|0.57363
05:38:41|0.57363
05:38:42|0.57372
05:38:43|0.57372
05:38:44|0.57373
05:38:45|0.57373
05:38:46|0.57373
05:38:47|0.57373
05:38:48|0.57377
05:38:49|0.574
05:38:50|0.5739
05:38:52|0.57374
05:38:52|0.57374
05:38:53|0.57398
05:38:54|0.57398
05:38:55|0.57398
05:38:57|0.57416
05:38:58|0.57416
05:38:58|0.574
05:39:00|0.57423
05:39:00|0.57423
05:39:02|0.57423
05:39:03|0.57423
05:39:04|0.57423
05:39:05|0.57423
05:39:06|0.57398
05:39:07|0.57398
05:39:09|0.57398
05:39:09|0.57421
05:39:10|0.57421
05:39:11|0.57421
05:39:12|0.57423
05:39:13|0.57423
05:39:14|0.57423
05:39:15|0.57423
05:39:16|0.57423
05:39:17|0.57423
05:39:18|0.57423
05:39:19|0.57411
05:39:20|0.57411
05:39:21|0.57411
05:39:22|0.57411
05:39:23|0.57411
05:39:24|0.57411
05:39:25|0.57411
05:39:26|0.5743
05:39:27|0.5743
05:39:28|0.5743
05:39:29|0.57462
05:39:30|0.57438
05:39:31|0.57438
05:39:32|0.57438
05:39:34|0.57438
05:39:34|0.57438
05:39:35|0.57438
05:39:36|0.57438
05:39:37|0.57455
05:39:39|0.57455
05:39:40|0.57455
05:39:40|0.5746
05:39:41|0.5746
05:39:43|0.5746
05:39:44|0.5746
05:39:44|0.57471
05:39:45|0.57471
05:39:47|0.57471
05:39:48|0.57471
05:39:49|0.57471
05:39:50|0.57471
05:39:51|0.57471
05:39:52|0.57471
05:39:54|0.57471
05:39:54|0.57471
05:39:55|0.57471
05:39:57|0.57522
05:39:58|0.57522
05:39:59|0.57522
05:40:00|0.57525
05:40:01|0.57564
05:40:01|0.57524
05:40:03|0.57524
05:40:03|0.57524
05:40:05|0.57524
05:40:06|0.57564
05:40:07|0.57587
05:40:08|0.576
05:40:09|0.57596
05:40:10|0.57532
05:40:12|0.57536
05:40:12|0.57574
05:40:13|0.5755
05:40:14|0.57549
05:40:15|0.57574
05:40:16|0.57574
05:40:17|0.57574
05:40:18|0.57574
05:40:19|0.57556
05:40:20|0.57556
05:40:21|0.57556
05:40:22|0.57556
05:40:23|0.57587
05:40:24|0.57587
05:40:26|0.576
05:40:26|0.576
05:40:27|0.576
05:40:28|0.57581
05:40:29|0.5755
05:40:30|0.57548
05:40:31|0.5745
05:40:32|0.57488
05:40:33|0.57488
05:40:34|0.57488
05:40:35|0.57488
05:40:36|0.57518
05:40:37|0.57518
05:40:38|0.57531
05:40:39|0.57531
05:40:40|0.57518
05:40:42|0.57518
05:40:42|0.57518
05:40:43|0.57518
05:40:44|0.57518
05:40:45|0.57518
05:40:46|0.57518
05:40:47|0.57518
05:40:49|0.5749
05:40:50|0.5749
05:40:51|0.5749
05:40:53|0.5749
05:40:54|0.5749
05:40:55|0.57491
05:40:56|0.57491
05:40:57|0.57491
05:40:58|0.57491
05:40:59|0.57491
05:41:00|0.57491
05:41:02|0.57491
05:41:02|0.57491
05:41:04|0.57491
05:41:05|0.57491
05:41:06|0.57491
05:41:07|0.57491
05:41:08|0.57491
05:41:09|0.57491
05:41:10|0.57491
05:41:11|0.57491
05:41:12|0.57491
05:41:13|0.57491
05:41:15|0.57491
05:41:15|0.57518
05:41:16|0.57518
05:41:17|0.57518
05:41:18|0.57518
05:41:19|0.57518
05:41:20|0.57518
05:41:21|0.57518
05:41:22|0.57518
05:41:23|0.57518
05:41:24|0.57518
05:41:25|0.57518
05:41:26|0.57518
05:41:27|0.57576
05:41:28|0.57576
05:41:29|0.57576
05:41:30|0.576
05:41:31|0.57608
05:41:33|0.57649
05:41:33|0.57649
05:41:34|0.57649
05:41:35|0.57606
05:41:36|0.57606
05:41:38|0.57606
05:41:38|0.57606
05:41:39|0.57606
05:41:40|0.57606
05:41:41|0.57606
05:41:43|0.57606
05:41:44|0.57625
05:41:44|0.57625
05:41:46|0.57625
05:41:47|0.57596
05:41:48|0.57596
05:41:48|0.57596
05:41:49|0.57596
05:41:50|0.57635
05:41:52|0.57635
05:41:53|0.57664
05:41:54|0.57664
05:41:55|0.57664
05:41:56|0.57664
05:41:57|0.57622
05:41:58|0.57575
05:41:59|0.57591
05:42:00|0.57591
05:42:02|0.57628
05:42:03|0.57628
05:42:04|0.57628
05:42:05|0.57628
05:42:05|0.57628
05:42:06|0.57628
05:42:08|0.57628
05:42:08|0.57628
05:42:10|0.57628
05:42:10|0.57628
05:42:12|0.57628
05:42:13|0.57628
05:42:14|0.57628
05:42:15|0.57581
05:42:16|0.57581
05:42:17|0.57596
05:42:18|0.57596
05:42:19|0.57596
05:42:20|0.5757
05:42:21|0.5757
05:42:22|0.5757
05:42:23|0.57603
05:42:24|0.57571
05:42:25|0.57571
05:42:26|0.57527
05:42:27|0.57527
05:42:28|0.57527
05:42:29|0.57527
05:42:30|0.57527
05:42:31|0.57527
05:42:32|0.576
05:42:33|0.57651
05:42:34|0.57651
05:42:35|0.57656
05:42:36|0.5761
05:42:37|0.5761
05:42:38|0.57614
05:42:39|0.57614
05:42:40|0.57614
05:42:41|0.57614
05:42:42|0.57614
05:42:43|0.57566
05:42:44|0.57566
05:42:45|0.57566
05:42:46|0.57566
05:42:47|0.57614
05:42:48|0.57614
05:42:49|0.57614
05:42:51|0.57614
05:42:52|0.57614
05:42:53|0.57585
05:42:54|0.57585
05:42:55|0.57585
05:42:56|0.57585
05:42:57|0.57585
05:42:58|0.57585
05:42:59|0.57585
05:43:00|0.57585
05:43:01|0.57606
05:43:02|0.57606
05:43:04|0.57606
05:43:04|0.57606
05:43:05|0.57606
05:43:06|0.57606
05:43:08|0.57571
05:43:09|0.57571
05:43:10|0.57571
05:43:10|0.57571
05:43:12|0.57571
05:43:13|0.57571
05:43:14|0.57571
05:43:15|0.57571
05:43:15|0.57571
05:43:17|0.57571
05:43:18|0.57571
05:43:19|0.57571
05:43:20|0.57571
05:43:21|0.57571
05:43:22|0.57571
05:43:23|0.57542
05:43:24|0.57542
05:43:25|0.57542
05:43:26|0.57542
05:43:27|0.57542
05:43:28|0.57542
05:43:29|0.57542
05:43:30|0.57542
05:43:31|0.57563
05:43:32|0.57563
05:43:33|0.57563
05:43:34|0.57563
05:43:35|0.57563
05:43:36|0.57563
05:43:37|0.57563
05:43:38|0.57543
05:43:39|0.57543
05:43:40|0.57543
05:43:41|0.57543
05:43:42|0.57543
05:43:43|0.57543
05:43:44|0.57501
05:43:45|0.57501
05:43:46|0.57501
05:43:47|0.57482
05:43:48|0.57482
05:43:49|0.57455
05:43:50|0.57458
05:43:51|0.57458
05:43:53|0.57495
05:43:53|0.57495
05:43:55|0.57495
05:43:56|0.57495
05:43:57|0.57515
05:43:58|0.57515
05:43:59|0.57515
05:44:00|0.57515
05:44:01|0.57487
05:44:02|0.5748
05:44:03|0.57456
05:44:05|0.57485
05:44:05|0.57485
05:44:07|0.57485
05:44:08|0.57485
05:44:09|0.57485
05:44:09|0.57485
05:44:10|0.57485
05:44:12|0.57485
05:44:12|0.5749
05:44:14|0.5749
05:44:15|0.5751
05:44:16|0.57503
05:44:17|0.57478
05:44:18|0.57492
05:44:19|0.57503
05:44:20|0.57503
05:44:21|0.57503
05:44:21|0.57503
05:44:23|0.5753
05:44:24|0.5753
05:44:25|0.5753
05:44:26|0.5753
05:44:27|0.5753
05:44:28|0.5753
05:44:29|0.5753
05:44:30|0.5753
05:44:31|0.5753
05:44:32|0.5753
05:44:33|0.5753
05:44:34|0.5753
05:44:35|0.5753
05:44:36|0.57558
05:44:37|0.57558
05:44:38|0.57558
05:44:39|0.57558
05:44:40|0.57558
05:44:42|0.57558
05:44:42|0.57558
05:44:43|0.57558
05:44:44|0.57558
05:44:45|0.57558
05:44:46|0.57558
05:44:47|0.57606
05:44:48|0.57606
05:44:49|0.57606
05:44:50|0.57606
05:44:51|0.57606
05:44:53|0.5761
05:44:54|0.57616
05:44:55|0.57616
05:44:56|0.57625
05:44:57|0.57625
05:44:59|0.57664
05:45:00|0.57664
05:45:00|0.57664
05:45:01|0.57664
05:45:03|0.57724
05:45:04|0.57729
05:45:05|0.57729
05:45:06|0.57729
05:45:06|0.57716
05:45:08|0.57732
05:45:09|0.57731
05:45:10|0.57707
05:45:11|0.57702
05:45:11|0.57702
05:45:13|0.57702
05:45:14|0.5768
05:45:15|0.5768
05:45:15|0.5768
05:45:17|0.5768
05:45:18|0.5768
05:45:18|0.5768
05:45:20|0.5768
05:45:21|0.5768
05:45:21|0.5768
05:45:23|0.5768
05:45:24|0.5768
05:45:24|0.5768
05:45:25|0.57654
05:45:27|0.57654
05:45:28|0.57654
05:45:29|0.57654
05:45:30|0.57654
05:45:31|0.57654
05:45:32|0.57634
05:45:33|0.57631
05:45:34|0.57661
05:45:35|0.57661
05:45:36|0.57661
05:45:37|0.57661
05:45:38|0.57661
05:45:38|0.57661
05:45:40|0.57661
05:45:40|0.57661
05:45:42|0.57661
05:45:42|0.57661
05:45:44|0.57661
05:45:44|0.576
05:45:46|0.57601
05:45:47|0.57601
05:45:48|0.57595
05:45:48|0.57595
05:45:50|0.57595
05:45:51|0.57611
05:45:52|0.57611
05:45:53|0.57611
05:45:54|0.57611
05:45:55|0.57611
05:45:56|0.57611
05:45:57|0.57611
05:45:58|0.57611
05:45:59|0.57611
05:46:00|0.57611
05:46:01|0.5761
05:46:03|0.5761
05:46:03|0.5761
05:46:04|0.5761
05:46:06|0.5761
05:46:07|0.5761
05:46:08|0.5761
05:46:08|0.5761
05:46:10|0.5761
05:46:10|0.5761
05:46:12|0.5761
05:46:12|0.5761
05:46:14|0.5761
05:46:15|0.5763
05:46:16|0.57661
05:46:17|0.57661
05:46:18|0.57661
05:46:19|0.57648
05:46:20|0.57648
05:46:21|0.57648
05:46:22|0.57648
05:46:23|0.57648
05:46:24|0.57648
05:46:25|0.57648
05:46:26|0.57648
05:46:27|0.57648
05:46:29|0.57648
05:46:29|0.57648
05:46:30|0.5768
05:46:31|0.57673
05:46:32|0.57673
05:46:34|0.57673
05:46:35|0.57673
05:46:36|0.57673
05:46:37|0.57661
05:46:38|0.57668
05:46:38|0.57668
05:46:39|0.57651
05:46:41|0.57651
05:46:42|0.57651
05:46:43|0.57651
05:46:43|0.57651
05:46:44|0.57651
05:46:46|0.57651
05:46:47|0.57651
05:46:48|0.57649
05:46:49|0.57649
05:46:50|0.57649
05:46:50|0.57649
05:46:51|0.57649
05:46:52|0.57649
05:46:53|0.57649
05:46:55|0.57649
05:46:56|0.57649
05:46:57|0.57649
05:46:58|0.57651
05:46:59|0.57622
05:47:01|0.57622
05:47:01|0.57668
05:47:02|0.57588
05:47:03|0.57588
05:47:05|0.57588
05:47:06|0.57588
05:47:07|0.57588
05:47:08|0.57588
05:47:09|0.57588
05:47:10|0.5759
05:47:11|0.5759
05:47:12|0.57562
05:47:13|0.57518
05:47:14|0.57518
05:47:15|0.57512
05:47:16|0.57512
05:47:17|0.57512
05:47:18|0.57512
05:47:19|0.57512
05:47:20|0.57504
05:47:21|0.57504
05:47:22|0.57509
05:47:23|0.57527
05:47:24|0.57527
05:47:25|0.57507
05:47:26|0.57507
05:47:27|0.57507
05:47:28|0.57507
05:47:29|0.57507
05:47:30|0.57504
05:47:31|0.57504
05:47:32|0.57504
05:47:33|0.57504
05:47:34|0.57504
05:47:35|0.57504
05:47:36|0.57504
05:47:37|0.57504
05:47:38|0.57504
05:47:39|0.57504
05:47:40|0.57504
05:47:41|0.57518
05:47:42|0.57518
05:47:43|0.57518
05:47:44|0.57518
05:47:45|0.57518
05:47:46|0.57532
05:47:47|0.57568
05:47:48|0.57568
05:47:49|0.57568
05:47:50|0.5758
05:47:51|0.5758
05:47:52|0.5755
05:47:53|0.5755
05:47:54|0.57554
05:47:55|0.57554
05:47:56|0.576
05:47:57|0.576
05:47:59|0.57634
05:48:00|0.57633
05:48:01|0.57659
05:48:02|0.57659
05:48:04|0.57659
05:48:04|0.57659
05:48:05|0.57659
05:48:06|0.5763
05:48:07|0.5763
05:48:08|0.57639
05:48:09|0.57627
05:48:10|0.57609
05:48:11|0.57609
05:48:12|0.57609
05:48:13|0.57609
05:48:14|0.57609
05:48:15|0.57609
05:48:16|0.57609
05:48:17|0.57609
05:48:18|0.57607
05:48:19|0.57607
05:48:20|0.57607
05:48:21|0.57607
05:48:22|0.57594
05:48:23|0.57594
05:48:24|0.57594
05:48:26|0.57594
05:48:27|0.57594
05:48:28|0.57593
05:48:28|0.57593
05:48:29|0.57593
05:48:31|0.57593
05:48:32|0.57597
05:48:32|0.57639
05:48:34|0.57634
05:48:34|0.57666
05:48:36|0.57634
05:48:36|0.57628
05:48:38|0.57628
05:48:38|0.57628
05:48:39|0.57628
05:48:40|0.57628
05:48:41|0.57628
05:48:42|0.57628
05:48:44|0.57628
05:48:45|0.57628
05:48:46|0.57628
05:48:46|0.57628
05:48:47|0.57628
05:48:49|0.57628
05:48:49|0.57628
05:48:51|0.57628
05:48:52|0.57628
05:48:52|0.57628
05:48:53|0.57628
05:48:55|0.57628
05:48:56|0.57628
05:48:57|0.57628
05:48:58|0.57628
05:48:59|0.57628
05:49:00|0.57603
05:49:02|0.57586
05:49:02|0.57604
05:49:03|0.57604
05:49:05|0.57604
05:49:06|0.57604
05:49:07|0.57604
05:49:07|0.57628
05:49:09|0.57628
05:49:10|0.57628
05:49:11|0.57628
05:49:12|0.57628
05:49:13|0.57628
05:49:14|0.57628
05:49:15|0.57628
05:49:16|0.57628
05:49:17|0.57628
05:49:18|0.57628
05:49:19|0.57666
05:49:20|0.57666
05:49:21|0.57666
05:49:22|0.57652
05:49:23|0.57652
05:49:24|0.57666
05:49:25|0.57666
05:49:26|0.57666
05:49:27|0.57666
05:49:28|0.57666
05:49:29|0.57666
05:49:30|0.57666
05:49:31|0.57666
05:49:32|0.57666
05:49:33|0.57666
05:49:34|0.57666
05:49:35|0.57666
05:49:36|0.577
05:49:37|0.577
05:49:39|0.57746
05:49:40|0.57777
05:49:41|0.57789
05:49:42|0.57789
05:49:43|0.57789
05:49:44|0.57789
05:49:45|0.57773
05:49:46|0.57773
05:49:46|0.57774
05:49:48|0.57774
05:49:49|0.57774
05:49:49|0.57774
05:49:51|0.57753
05:49:52|0.57807
05:49:53|0.57791
05:49:54|0.57794
05:49:55|0.57794
05:49:55|0.57794
05:49:57|0.57793
05:49:58|0.5782
05:49:59|0.5782
05:50:01|0.57824
05:50:02|0.57824
05:50:03|0.57824
05:50:04|0.57824
05:50:08|0.5785
05:50:09|0.57858
05:50:11|0.57858
05:50:11|0.57858
05:50:12|0.57858
05:50:13|0.57858
05:50:14|0.57858
05:50:15|0.57857
05:50:16|0.57864
05:50:17|0.57863
05:50:18|0.57863
05:50:19|0.57863
05:50:21|0.57862
05:50:21|0.57794
05:50:22|0.57794
05:50:23|0.57794
05:50:24|0.57774
05:50:26|0.5776
05:50:26|0.57808
05:50:27|0.57745
05:50:28|0.57745
05:50:29|0.57734
05:50:30|0.57734
05:50:31|0.57734
05:50:32|0.57734
05:50:33|0.57788
05:50:34|0.57788
05:50:35|0.57823
05:50:37|0.57823
05:50:37|0.57823
05:50:38|0.57823
05:50:39|0.57823
05:50:40|0.57823
05:50:42|0.57823
05:50:42|0.57824
05:50:43|0.57824
05:50:45|0.57831
05:50:46|0.57831
05:50:47|0.57831
05:50:48|0.57831
05:50:48|0.57831
05:50:50|0.57831
05:50:51|0.57831
05:50:51|0.57831
05:50:52|0.57831
05:50:54|0.57831
05:50:54|0.57831
05:50:55|0.57831
05:50:57|0.57824
05:50:58|0.57824
05:50:59|0.57824
05:51:00|0.57824
05:51:01|0.57786
05:51:03|0.57795
05:51:04|0.57795
05:51:05|0.57795
05:51:06|0.57795
05:51:07|0.57795
05:51:08|0.57795
05:51:10|0.57795
05:51:11|0.57795
05:51:12|0.57795
05:51:13|0.57773
05:51:14|0.57773
05:51:15|0.57773
05:51:16|0.57773
05:51:17|0.57773
05:51:17|0.57773
05:51:19|0.57773
05:51:20|0.57773
05:51:21|0.57773
05:51:22|0.57773
05:51:23|0.57773
05:51:24|0.57773
05:51:25|0.57773
05:51:26|0.57769
05:51:27|0.57769
05:51:28|0.57765
05:51:29|0.57765
05:51:30|0.57765
05:51:31|0.57767
05:51:32|0.57767
05:51:33|0.5775
05:51:34|0.57758
05:51:35|0.57761
05:51:36|0.57744
05:51:37|0.57744
05:51:38|0.57763
05:51:39|0.57763
05:51:40|0.57763
05:51:41|0.57763
05:51:42|0.57763
05:51:43|0.57763
05:51:45|0.57763
05:51:45|0.57763
05:51:47|0.57763
05:51:48|0.57763
05:51:48|0.57763
05:51:50|0.57763
05:51:51|0.57763
05:51:51|0.57763
05:51:53|0.57763
05:51:53|0.57763
05:51:55|0.57763
05:51:55|0.57763
05:51:56|0.578
05:51:57|0.57811
05:51:58|0.57811
05:52:00|0.57798
05:52:01|0.57798
05:52:03|0.57762
05:52:03|0.57762
05:52:04|0.57762
05:52:05|0.57762
05:52:07|0.57762
05:52:08|0.57762
05:52:09|0.57762
05:52:09|0.57762
05:52:11|0.57762
05:52:12|0.57762
05:52:12|0.57762
05:52:14|0.57762
05:52:15|0.57762
05:52:16|0.57762
05:52:17|0.57814
05:52:18|0.57814
05:52:19|0.57814
05:52:20|0.578
05:52:21|0.578
05:52:22|0.57765
05:52:23|0.57765
05:52:24|0.57765
05:52:25|0.57765
05:52:26|0.57772
05:52:27|0.57772
05:52:28|0.57772
05:52:29|0.57772
05:52:30|0.57772
05:52:31|0.57774
05:52:32|0.57774
05:52:33|0.57774
05:52:34|0.57774
05:52:35|0.57774
05:52:36|0.57774
05:52:37|0.57774
05:52:38|0.57774
05:52:39|0.57774
05:52:40|0.57774
05:52:41|0.57774
05:52:42|0.57774
05:52:43|0.57774
05:52:44|0.57774
05:52:45|0.57762
05:52:46|0.57762
05:52:47|0.57808
05:52:48|0.57808
05:52:49|0.57795
05:52:50|0.57795
05:52:52|0.57808
05:52:53|0.57808
05:52:53|0.57808
05:52:54|0.57878
05:52:55|0.57877
05:52:56|0.57877
05:52:57|0.57877
05:52:58|0.57877
05:52:59|0.57877
05:53:00|0.57877
05:53:02|0.57877
05:53:03|0.57877
05:53:04|0.57875
05:53:05|0.57875
05:53:06|0.57877
05:53:07|0.57877
05:53:08|0.57871
05:53:09|0.57871
05:53:10|0.57871
05:53:11|0.57871
05:53:12|0.57871
05:53:13|0.57871
05:53:14|0.57844
05:53:15|0.57856
05:53:17|0.57841
05:53:17|0.57841
05:53:18|0.57841
05:53:19|0.5791
05:53:20|0.57902
05:53:21|0.57902
05:53:22|0.57902
05:53:23|0.5791
05:53:24|0.5791
05:53:25|0.57887
05:53:26|0.57887
05:53:27|0.57853
05:53:28|0.57853
05:53:30|0.57853
05:53:30|0.57856
05:53:31|0.57859
05:53:33|0.57859
05:53:33|0.57859
05:53:35|0.57859
05:53:36|0.57859
05:53:37|0.57859
05:53:38|0.57859
05:53:39|0.57882
05:53:40|0.57882
05:53:41|0.57882
05:53:42|0.57882
05:53:43|0.57882
05:53:44|0.57866
05:53:45|0.57875
05:53:46|0.57875
05:53:47|0.57875
05:53:48|0.57926
05:53:49|0.57926
05:53:50|0.57926
05:53:51|0.57925
05:53:52|0.57925
05:53:53|0.57882
05:53:54|0.57868
05:53:55|0.57868
05:53:56|0.57868
05:53:57|0.57879
05:53:58|0.57866
05:53:59|0.57866
05:54:00|0.57866
05:54:01|0.57866
05:54:02|0.57866
05:54:04|0.57866
05:54:05|0.5787
05:54:06|0.57874
05:54:07|0.57894
05:54:08|0.57894
05:54:09|0.57894
05:54:10|0.57894
05:54:12|0.57894
05:54:13|0.57925
05:54:13|0.57925
05:54:14|0.57925
05:54:16|0.57912
05:54:17|0.57912
05:54:18|0.5793
05:54:19|0.5793
05:54:20|0.5793
05:54:20|0.57914
05:54:22|0.57896
05:54:23|0.579
05:54:24|0.579
05:54:25|0.579
05:54:26|0.5787
05:54:27|0.57846
05:54:28|0.5785
05:54:29|0.5785
05:54:30|0.57871
05:54:30|0.57872
05:54:32|0.57872
05:54:33|0.57866
05:54:34|0.57866
05:54:35|0.579
05:54:36|0.57871
05:54:37|0.57841
05:54:38|0.57841
05:54:39|0.57841
05:54:40|0.5787
05:54:41|0.579
05:54:42|0.579
05:54:43|0.579
05:54:44|0.579
05:54:45|0.57853
05:54:46|0.5786
05:54:47|0.57895
05:54:48|0.57876
05:54:49|0.57876
05:54:50|0.57825
05:54:51|0.57845
05:54:52|0.5785
05:54:53|0.5785
05:54:54|0.5785
05:54:55|0.5785
05:54:56|0.57839
05:54:57|0.57869
05:54:58|0.57877
05:54:59|0.57871
05:55:00|0.57879
05:55:01|0.57879
05:55:02|0.57837
05:55:03|0.57816
05:55:04|0.57795
05:55:06|0.57784
05:55:06|0.57784
05:55:07|0.57822
05:55:08|0.57822
05:55:10|0.57822
05:55:10|0.57797
05:55:11|0.57795
05:55:12|0.57795
05:55:13|0.57761
05:55:14|0.5775
05:55:16|0.57763
05:55:16|0.5774
05:55:17|0.57746
05:55:19|0.57729
05:55:20|0.57736
05:55:21|0.57721
05:55:22|0.57722
05:55:23|0.57755
05:55:24|0.57774
05:55:25|0.57792
05:55:26|0.57792
05:55:27|0.57792
05:55:28|0.57792
05:55:29|0.578
05:55:30|0.57785
05:55:31|0.57771
05:55:32|0.57751
05:55:33|0.57751
05:55:34|0.57772
05:55:35|0.57772
05:55:36|0.57772
05:55:37|0.57772
05:55:38|0.57771
05:55:39|0.57776
05:55:40|0.57776
05:55:41|0.57812
05:55:42|0.57812
05:55:43|0.57807
05:55:44|0.57809
05:55:45|0.57809
05:55:46|0.57809
05:55:47|0.57809
05:55:48|0.57798
05:55:49|0.57798
05:55:50|0.57822
05:55:51|0.5785
05:55:52|0.5785
05:55:54|0.5785
05:55:54|0.5785
05:55:55|0.5785
05:55:56|0.5785
05:55:57|0.5785
05:55:59|0.57853
05:55:59|0.57853
05:56:00|0.57856
05:56:01|0.57842
05:56:02|0.57842
05:56:04|0.57875
05:56:05|0.57802
05:56:06|0.57802
05:56:07|0.5775
05:56:08|0.5775
05:56:09|0.5775
05:56:10|0.57844
05:56:11|0.57866
05:56:12|0.57866
05:56:13|0.57899
05:56:14|0.57899
05:56:15|0.57899
05:56:16|0.57899
05:56:17|0.57899
05:56:18|0.57871
05:56:19|0.5783
05:56:20|0.5783
05:56:21|0.57841
05:56:22|0.57861
05:56:23|0.57861
05:56:24|0.57882
05:56:25|0.57882
05:56:26|0.579
05:56:27|0.579
05:56:28|0.57878
05:56:29|0.57856
05:56:30|0.57869
05:56:31|0.57869
05:56:32|0.579
05:56:33|0.57908
05:56:34|0.57908
05:56:35|0.57915
05:56:36|0.57915
05:56:37|0.57915
05:56:38|0.57894
05:56:39|0.57868
05:56:40|0.5788
05:56:41|0.5788
05:56:43|0.57873
05:56:43|0.57889
05:56:44|0.57889
05:56:46|0.57899
05:56:46|0.57915
05:56:48|0.57911
05:56:49|0.57911
05:56:49|0.57911
05:56:51|0.57911
05:56:52|0.57911
05:56:53|0.57913
05:56:54|0.57913
05:56:55|0.57913
05:56:56|0.57913
05:56:57|0.57943
05:56:58|0.57949
05:56:59|0.57969
05:57:00|0.57969
05:57:01|0.57944
05:57:02|0.57942
05:57:03|0.57942
05:57:04|0.57942
05:57:05|0.57942
05:57:07|0.57921
05:57:07|0.57921
05:57:08|0.57949
05:57:09|0.57949
05:57:10|0.57974
05:57:12|0.57974
05:57:13|0.57974
05:57:14|0.57974
05:57:15|0.57974
05:57:16|0.57974
05:57:17|0.57974
05:57:18|0.57939
05:57:19|0.57939
05:57:20|0.57975
05:57:21|0.57975
05:57:22|0.57949
05:57:23|0.57949
05:57:24|0.57949
05:57:25|0.57949
05:57:26|0.57949
05:57:27|0.57939
05:57:28|0.579
05:57:29|0.579
05:57:30|0.579
05:57:31|0.579
05:57:32|0.579
05:57:33|0.579
05:57:34|0.579
05:57:35|0.57855
05:57:36|0.57855
05:57:37|0.57855
05:57:38|0.57855
05:57:39|0.57867
05:57:40|0.57845
05:57:41|0.57862
05:57:42|0.57862
05:57:43|0.57862
05:57:44|0.57862
05:57:45|0.57862
05:57:47|0.57826
05:57:47|0.57826
05:57:49|0.57827
05:57:49|0.57827
05:57:51|0.57827
05:57:52|0.57849
05:57:52|0.57849
05:57:53|0.57849
05:57:54|0.57855
05:57:55|0.5787
05:57:56|0.5787
05:57:57|0.5787
05:57:59|0.5787
05:57:59|0.5787
05:58:00|0.5787
05:58:01|0.5787
05:58:02|0.5787
05:58:03|0.5787
05:58:04|0.5787
05:58:06|0.5785
05:58:07|0.5785
05:58:08|0.57831
05:58:10|0.57801
05:58:11|0.57801
05:58:12|0.57826
05:58:13|0.57851
05:58:14|0.57851
05:58:16|0.57851
05:58:16|0.57847
05:58:17|0.57847
05:58:19|0.57884
05:58:19|0.57884
05:58:20|0.57862
05:58:22|0.57862
05:58:23|0.57862
05:58:24|0.57862
05:58:24|0.57862
05:58:25|0.57862
05:58:27|0.57846
05:58:27|0.57846
05:58:29|0.57846
05:58:30|0.57846
05:58:31|0.57851
05:58:31|0.57897
05:58:33|0.57897
05:58:34|0.57864
05:58:35|0.57864
05:58:36|0.57864
05:58:37|0.57864
05:58:38|0.57864
05:58:39|0.57864
05:58:41|0.57801
05:58:42|0.57801
05:58:42|0.57801
05:58:44|0.57801
05:58:45|0.57801
05:58:45|0.57801
05:58:46|0.57801
05:58:47|0.57801
05:58:49|0.57818
05:58:50|0.57818
05:58:51|0.57864
05:58:52|0.57864
05:58:53|0.57864
05:58:54|0.57864
05:58:55|0.57864
05:58:56|0.57864
05:58:57|0.57864
05:58:58|0.57864
05:58:59|0.57864
05:59:00|0.57864
05:59:01|0.57864
05:59:02|0.57881
05:59:03|0.57878
05:59:04|0.57874
05:59:05|0.57874
05:59:07|0.57874
05:59:08|0.57874
05:59:09|0.57866
05:59:10|0.57866
05:59:11|0.57866
05:59:12|0.57852
05:59:14|0.57852
05:59:14|0.57852
05:59:15|0.57852
05:59:16|0.57852
05:59:17|0.5785
05:59:19|0.5785
05:59:19|0.5785
05:59:20|0.5785
05:59:21|0.5785
05:59:22|0.5785
05:59:24|0.57839
05:59:24|0.57839
05:59:25|0.57839
05:59:26|0.57839
05:59:27|0.57818
05:59:29|0.57818
05:59:30|0.57818
05:59:31|0.57818
05:59:32|0.57778
05:59:33|0.57778
05:59:33|0.5778
05:59:35|0.5778
05:59:36|0.5778
05:59:37|0.57749
05:59:38|0.57749
05:59:39|0.57749
05:59:40|0.57749
05:59:41|0.57749
05:59:42|0.57749
05:59:42|0.57758
05:59:44|0.57758
05:59:44|0.57798
05:59:46|0.57798
05:59:47|0.57798
05:59:47|0.57798
05:59:49|0.57798
05:59:49|0.57798
05:59:51|0.5775
05:59:51|0.57782
05:59:53|0.57782
05:59:54|0.57816
05:59:55|0.5784
05:59:56|0.5784
05:59:57|0.5784
05:59:58|0.57824
05:59:59|0.57806
06:00:00|0.57785
06:00:01|0.578
06:00:02|0.57814
06:00:03|0.57814
06:00:04|0.57814
06:00:05|0.57834
06:00:06|0.57771
06:00:07|0.57771
06:00:08|0.57771
06:00:09|0.57771
06:00:11|0.57811
06:00:11|0.57817
06:00:12|0.57817
06:00:14|0.57817
06:00:14|0.57807
06:00:15|0.57716
06:00:16|0.57716
06:00:17|0.57696
06:00:18|0.57665
06:00:19|0.57665
06:00:20|0.57638
06:00:21|0.57638
06:00:22|0.57638
06:00:24|0.57638
06:00:25|0.57638
06:00:26|0.5766
06:00:27|0.5766
06:00:28|0.57695
06:00:28|0.57695
06:00:30|0.57695
06:00:31|0.57692
06:00:31|0.577
06:00:33|0.577
06:00:33|0.5769
06:00:35|0.5769
06:00:36|0.57701
06:00:36|0.57701
06:00:37|0.57701
06:00:39|0.57726
06:00:40|0.57749
06:00:41|0.578
06:00:42|0.578
06:00:43|0.578
06:00:43|0.578
06:00:44|0.578
06:00:45|0.578
06:00:47|0.578
06:00:48|0.578
06:00:49|0.57773
06:00:50|0.5774
06:00:51|0.57735
06:00:52|0.57735
06:00:53|0.5772
06:00:54|0.5772
06:00:55|0.5772
06:00:56|0.57695
06:00:57|0.57722
06:00:58|0.5774
06:00:59|0.5774
06:01:00|0.57771
06:01:01|0.57742
06:01:02|0.57742
06:01:03|0.57742
06:01:04|0.57756
06:01:05|0.57756
06:01:06|0.57756
06:01:07|0.57756
06:01:08|0.57719
06:01:09|0.57719
06:01:11|0.57741
06:01:11|0.57742
06:01:12|0.57742
06:01:13|0.57742
06:01:14|0.57742
06:01:15|0.57742
06:01:16|0.57742
06:01:17|0.57742
06:01:18|0.57742
06:01:19|0.57742
06:01:20|0.57724
06:01:22|0.57741
06:01:23|0.57741
06:01:24|0.57741
06:01:24|0.5775
06:01:26|0.5775
06:01:26|0.5775
06:01:27|0.5775
06:01:29|0.5775
06:01:30|0.57775
06:01:30|0.57775
06:01:32|0.57782
06:01:33|0.57782
06:01:34|0.57782
06:01:35|0.57782
06:01:37|0.57782
06:01:37|0.57782
06:01:38|0.578
06:01:39|0.5784
06:01:40|0.5785
06:01:41|0.57859
06:01:42|0.57842
06:01:43|0.57842
06:01:44|0.57851
06:01:45|0.57851
06:01:46|0.5785
06:01:47|0.5785
06:01:48|0.5785
06:01:49|0.57854
06:01:50|0.57854
06:01:51|0.57875
06:01:52|0.57885
06:01:53|0.57885
06:01:54|0.57885
06:01:55|0.5783
06:01:57|0.5783
06:01:58|0.5783
06:01:58|0.57816
06:01:59|0.57816
06:02:00|0.57811
06:02:02|0.57777
06:02:03|0.57793
06:02:04|0.57793
06:02:05|0.57793
06:02:06|0.57782
06:02:07|0.57782
06:02:08|0.57782
06:02:09|0.57782
06:02:10|0.57764
06:02:12|0.57764
06:02:13|0.57764
06:02:14|0.5773
06:02:15|0.5773
06:02:16|0.5773
06:02:17|0.5775
06:02:18|0.5775
06:02:19|0.57783
06:02:20|0.57799
06:02:21|0.57799
06:02:22|0.57799
06:02:23|0.57799
06:02:23|0.57799
06:02:25|0.57799
06:02:26|0.57799
06:02:27|0.57799
06:02:28|0.57799
06:02:29|0.57799
06:02:30|0.57834
06:02:31|0.5785
06:02:32|0.5785
06:02:33|0.5787
06:02:34|0.5787
06:02:35|0.57852
06:02:36|0.57852
06:02:37|0.57857
06:02:38|0.57894
06:02:39|0.57898
06:02:40|0.57898
06:02:41|0.57898
06:02:42|0.57886
06:02:43|0.57899
06:02:45|0.57899
06:02:46|0.57899
06:02:46|0.579
06:02:47|0.57888
06:02:48|0.579
06:02:49|0.579
06:02:51|0.579
06:02:52|0.57904
06:02:53|0.57903
06:02:53|0.57939
06:02:55|0.57938
06:02:55|0.57936
06:02:57|0.57936
06:02:58|0.57936
06:02:59|0.57936
06:03:00|0.57936
06:03:01|0.57936
06:03:02|0.57936
06:03:03|0.57936
06:03:04|0.57938
06:03:05|0.57938
06:03:06|0.57938
06:03:07|0.57938
06:03:08|0.57938
06:03:09|0.57938
06:03:10|0.5795
06:03:11|0.5794
06:03:13|0.57969
06:03:13|0.57978
06:03:15|0.57978
06:03:16|0.57909
06:03:16|0.57907
06:03:18|0.57907
06:03:18|0.57907
06:03:20|0.57915
06:03:21|0.5796
06:03:21|0.5796
06:03:22|0.57979
06:03:23|0.57943
06:03:25|0.57915
06:03:26|0.57915
06:03:27|0.57915
06:03:28|0.57915
06:03:29|0.57915
06:03:30|0.57915
06:03:31|0.57938
06:03:32|0.5793
06:03:33|0.5793
06:03:33|0.5793
06:03:35|0.5793
06:03:35|0.5793
06:03:36|0.57987
06:03:38|0.57954
06:03:38|0.57916
06:03:40|0.57916
06:03:41|0.57958
06:03:42|0.57962
06:03:43|0.57953
06:03:44|0.57972
06:03:44|0.57951
06:03:46|0.57951
06:03:47|0.57951
06:03:48|0.57938
06:03:49|0.57938
06:03:50|0.57943
06:03:50|0.57898
06:03:51|0.57898
06:03:53|0.57898
06:03:54|0.57898
06:03:54|0.57898
06:03:56|0.57898
06:03:57|0.57898
06:03:58|0.57931
06:03:58|0.57945
06:03:59|0.5795
06:04:00|0.5795
06:04:02|0.5795
06:04:02|0.57943
06:04:03|0.57943
06:04:05|0.57943
06:04:05|0.57911
06:04:07|0.57911
06:04:08|0.57911
06:04:09|0.57911
06:04:10|0.57911
06:04:10|0.57938
06:04:12|0.57899
06:04:13|0.5789
06:04:14|0.57868
06:04:15|0.57868
06:04:16|0.57826
06:04:17|0.57771
06:04:18|0.57771
06:04:19|0.5774
06:04:20|0.5774
06:04:21|0.57734
06:04:23|0.57734
06:04:23|0.57734
06:04:24|0.57734
06:04:25|0.57734
06:04:27|0.57734
06:04:28|0.57703
06:04:28|0.57709
06:04:29|0.57734
06:04:31|0.57733
06:04:32|0.57733
06:04:33|0.57793
06:04:34|0.57766
06:04:35|0.57766
06:04:36|0.57766
06:04:37|0.57766
06:04:38|0.57769
06:04:39|0.57784
06:04:40|0.57782
06:04:41|0.57813
06:04:42|0.57813
06:04:43|0.57813
06:04:44|0.57813
06:04:45|0.57807
06:04:46|0.57807
06:04:47|0.57812
06:04:48|0.57812
06:04:49|0.57812
06:04:50|0.57812
06:04:51|0.57812
06:04:52|0.57812
06:04:53|0.57812
06:04:55|0.57812
06:04:56|0.57813
06:04:56|0.57813
06:04:58|0.57813
06:04:59|0.57788
06:05:00|0.57788
06:05:01|0.57788
06:05:02|0.57788
06:05:03|0.57788
06:05:04|0.57788
06:05:04|0.57796
06:05:06|0.57796
06:05:07|0.57818
06:05:07|0.57853
06:05:09|0.57841
06:05:10|0.57841
06:05:11|0.57841
06:05:12|0.5785
06:05:13|0.5785
06:05:15|0.5785
06:05:15|0.5785
06:05:17|0.57851
06:05:18|0.57866
06:05:19|0.57864
06:05:20|0.57864
06:05:21|0.57864
06:05:22|0.57864
06:05:23|0.57895
06:05:25|0.57895
06:05:25|0.57895
06:05:26|0.57895
06:05:27|0.57909
06:05:28|0.57909
06:05:29|0.57909
06:05:30|0.57909
06:05:31|0.57909
06:05:33|0.57909
06:05:34|0.57909
06:05:34|0.57909
06:05:35|0.57909
06:05:36|0.57909
06:05:38|0.57895
06:05:39|0.57895
06:05:40|0.57887
06:05:41|0.57887
06:05:42|0.57887
06:05:43|0.57871
06:05:44|0.57871
06:05:45|0.57871
06:05:45|0.57871
06:05:47|0.57866
06:05:48|0.57866
06:05:49|0.57906
06:05:50|0.5792
06:05:51|0.5792
06:05:52|0.5792
06:05:53|0.5792
06:05:54|0.57927
06:05:55|0.5795
06:05:56|0.57949
06:05:57|0.5795
06:05:58|0.57973
06:05:59|0.57973
06:06:00|0.57948
06:06:01|0.57925
06:06:02|0.57925
06:06:03|0.57925
06:06:04|0.5794
06:06:05|0.5794
06:06:06|0.5794
06:06:07|0.5794
06:06:08|0.5795
06:06:09|0.57969
06:06:10|0.57969
06:06:11|0.57969
06:06:12|0.57969
06:06:13|0.57949
06:06:15|0.57999
06:06:16|0.58
06:06:17|0.57996
06:06:18|0.57991
06:06:20|0.57984
06:06:21|0.57984
06:06:21|0.57984
06:06:23|0.57984
06:06:24|0.58
06:06:25|0.57988
06:06:26|0.57988
06:06:26|0.57988
06:06:28|0.57983
06:06:29|0.57997
06:06:30|0.57997
06:06:31|0.57997
06:06:32|0.57997
06:06:33|0.58
06:06:34|0.58
06:06:35|0.58
06:06:36|0.57995
06:06:37|0.57995
06:06:38|0.58
06:06:39|0.58
06:06:40|0.58
06:06:41|0.57978
06:06:42|0.57978
06:06:43|0.57978
06:06:44|0.57978
06:06:45|0.57978
06:06:46|0.57996
06:06:47|0.57996
06:06:48|0.57996
06:06:49|0.57997
06:06:50|0.57997
06:06:51|0.57978
06:06:52|0.57978
06:06:53|0.57978
06:06:54|0.57996
06:06:55|0.57996
06:06:56|0.57996
06:06:57|0.57995
06:06:58|0.57995
06:06:59|0.58
06:07:00|0.58
06:07:01|0.57985
06:07:02|0.57985
06:07:03|0.57985
06:07:04|0.57985
06:07:05|0.58
06:07:06|0.58
06:07:07|0.57983
06:07:08|0.57971
06:07:09|0.57971
06:07:10|0.57971
06:07:11|0.57971
06:07:12|0.57987
06:07:13|0.57987
06:07:14|0.57987
06:07:15|0.5797
06:07:17|0.5794
06:07:17|0.57912
06:07:19|0.57946
06:07:20|0.57946
06:07:21|0.57946
06:07:22|0.57946
06:07:23|0.57946
06:07:24|0.57946
06:07:25|0.57946
06:07:26|0.57891
06:07:27|0.57891
06:07:29|0.5785
06:07:29|0.57822
06:07:30|0.578
06:07:31|0.578
06:07:33|0.578
06:07:33|0.578
06:07:35|0.578
06:07:36|0.57799
06:07:37|0.5778
06:07:38|0.5778
06:07:38|0.5778
06:07:40|0.57834
06:07:40|0.57841
06:07:41|0.57841
06:07:43|0.57841
06:07:44|0.5781
06:07:45|0.5781
06:07:46|0.578
06:07:47|0.578
06:07:48|0.57775
06:07:49|0.57752
06:07:50|0.5775
06:07:51|0.5778
06:07:52|0.57771
06:07:53|0.57752
06:07:54|0.57752
06:07:55|0.57762
06:07:56|0.57762
06:07:57|0.57769
06:07:58|0.57769
06:08:00|0.57769
06:08:00|0.57769
06:08:01|0.5778
06:08:02|0.57787
06:08:03|0.57776
06:08:04|0.5777
06:08:05|0.5777
06:08:06|0.5777
06:08:07|0.5777
06:08:08|0.5777
06:08:09|0.57769
06:08:11|0.57766
06:08:11|0.57766
06:08:12|0.57766
06:08:13|0.57766
06:08:15|0.57766
06:08:16|0.57766
06:08:17|0.57766
06:08:19|0.57766
06:08:19|0.57766
06:08:20|0.5777
06:08:22|0.57766
06:08:23|0.57766
06:08:24|0.57766
06:08:25|0.57749
06:08:26|0.57733
06:08:27|0.57733
06:08:28|0.57733
06:08:29|0.57733
06:08:30|0.57733
06:08:31|0.57733
06:08:32|0.57733
06:08:33|0.57733
06:08:34|0.57732
06:08:36|0.57732
06:08:36|0.57732
06:08:37|0.57733
06:08:38|0.57707
06:08:39|0.57696
06:08:40|0.57696
06:08:41|0.57668
06:08:42|0.57652
06:08:43|0.57652
06:08:44|0.57641
06:08:45|0.57638
06:08:46|0.57638
06:08:47|0.57606
06:08:48|0.57606
06:08:49|0.57594
06:08:50|0.57568
06:08:51|0.57568
06:08:52|0.57534
06:08:54|0.57559
06:08:54|0.57559
06:08:55|0.57546
06:08:57|0.57551
06:08:58|0.57568
06:08:59|0.57551
06:08:59|0.57551
06:09:00|0.5755
06:09:02|0.57566
06:09:02|0.57549
06:09:04|0.5755
06:09:05|0.57551
06:09:06|0.57568
06:09:06|0.57568
06:09:08|0.57592
06:09:09|0.57563
06:09:09|0.57563
06:09:11|0.57563
06:09:12|0.57572
06:09:12|0.57572
06:09:14|0.57572
06:09:15|0.57572
06:09:15|0.57612
06:09:17|0.57602
06:09:18|0.5756
06:09:19|0.5756
06:09:20|0.57541
06:09:22|0.57528
06:09:22|0.57508
06:09:23|0.57496
06:09:24|0.57495
06:09:26|0.57495
06:09:26|0.57493
06:09:27|0.57493
06:09:28|0.57493
06:09:29|0.57493
06:09:31|0.57493
06:09:31|0.5753
06:09:32|0.5753
06:09:33|0.57501
06:09:34|0.57501
06:09:36|0.57501
06:09:37|0.57501
06:09:37|0.57542
06:09:39|0.57519
06:09:40|0.57545
06:09:41|0.57546
06:09:42|0.57546
06:09:42|0.5754
06:09:44|0.5754
06:09:44|0.5754
06:09:46|0.57528
06:09:47|0.57525
06:09:48|0.57525
06:09:49|0.57525
06:09:50|0.57525
06:09:51|0.57564
06:09:52|0.57558
06:09:53|0.57528
06:09:54|0.57525
06:09:54|0.57525
06:09:56|0.57541
06:09:57|0.57541
06:09:58|0.57541
06:09:59|0.57541
06:10:00|0.57531
06:10:01|0.57527
06:10:02|0.57544
06:10:03|0.57544
06:10:04|0.57544
06:10:05|0.57544
06:10:06|0.57544
06:10:07|0.57544
06:10:08|0.57544
06:10:09|0.57544
06:10:10|0.57544
06:10:11|0.57544
06:10:12|0.57544
06:10:13|0.57533
06:10:14|0.57533
06:10:15|0.57533
06:10:16|0.57533
06:10:17|0.57544
06:10:18|0.57544
06:10:20|0.57544
06:10:20|0.57544
06:10:22|0.57544
06:10:23|0.5757
06:10:24|0.5757
06:10:25|0.5757
06:10:26|0.5757
06:10:27|0.5757
06:10:28|0.5757
06:10:29|0.5757
06:10:31|0.5757
06:10:31|0.576
06:10:32|0.576
06:10:33|0.576
06:10:34|0.576
06:10:35|0.576
06:10:36|0.57596
06:10:37|0.57596
06:10:38|0.57596
06:10:39|0.57596
06:10:40|0.57591
06:10:41|0.57591
06:10:42|0.57591
06:10:43|0.57591
06:10:44|0.57591
06:10:45|0.576
06:10:46|0.576
06:10:47|0.576
06:10:48|0.576
06:10:49|0.576
06:10:50|0.576
06:10:51|0.576
06:10:52|0.576
06:10:53|0.576
06:10:54|0.57571
06:10:55|0.57571
06:10:56|0.57591
06:10:57|0.57591
06:10:58|0.57599
06:10:59|0.57583
06:11:01|0.57583
06:11:01|0.57583
06:11:02|0.576
06:11:03|0.57599
06:11:04|0.57592
06:11:06|0.57592
06:11:06|0.57592
06:11:08|0.57572
06:11:09|0.57572
06:11:10|0.57572
06:11:10|0.57572
06:11:11|0.57582
06:11:13|0.57582
06:11:13|0.57582
06:11:14|0.576
06:11:15|0.576
06:11:16|0.576
06:11:18|0.576
06:11:19|0.576
06:11:20|0.576
06:11:21|0.57599
06:11:22|0.576
06:11:24|0.576
06:11:24|0.576
06:11:26|0.57599
06:11:26|0.57599
06:11:28|0.57599
06:11:29|0.57597
06:11:30|0.57597
06:11:31|0.57597
06:11:32|0.57597
06:11:33|0.57597
06:11:34|0.57597
06:11:35|0.57597
06:11:36|0.576
06:11:37|0.576
06:11:38|0.576
06:11:39|0.576
06:11:40|0.576
06:11:41|0.576
06:11:42|0.57609
06:11:43|0.57609
06:11:44|0.57609
06:11:45|0.57609
06:11:46|0.57609
06:11:47|0.57609
06:11:48|0.57609
06:11:49|0.57609
06:11:50|0.57624
06:11:51|0.57624
06:11:52|0.57624
06:11:53|0.57645
06:11:54|0.57645
06:11:55|0.57645
06:11:56|0.57645
06:11:57|0.57645
06:11:58|0.57653
06:11:59|0.57653
06:12:00|0.57653
06:12:01|0.57653
06:12:02|0.57653
06:12:03|0.57653
06:12:04|0.57668
06:12:05|0.57708
06:12:06|0.57708
06:12:07|0.5775
06:12:08|0.5775
06:12:09|0.57737
06:12:10|0.57737
06:12:11|0.57737
06:12:12|0.57756
06:12:13|0.57756
06:12:14|0.57756
06:12:15|0.57756
06:12:16|0.57756
06:12:17|0.57756
06:12:18|0.57737
06:12:20|0.57737
06:12:21|0.57737
06:12:21|0.57704
06:12:22|0.577
06:12:24|0.577
06:12:25|0.57716
06:12:26|0.57734
06:12:28|0.57734
06:12:28|0.57745
06:12:29|0.57736
06:12:30|0.57708
06:12:31|0.57708
06:12:32|0.57708
06:12:33|0.57742
06:12:35|0.57742
06:12:36|0.57696
06:12:37|0.57696
06:12:37|0.57696
06:12:39|0.57683
06:12:39|0.57683
06:12:41|0.57683
06:12:41|0.57683
06:12:43|0.57683
06:12:43|0.57701
06:12:45|0.57701
06:12:45|0.57701
06:12:46|0.57701
06:12:47|0.57677
06:12:49|0.57668
06:12:49|0.57668
06:12:51|0.57668
06:12:52|0.57668
06:12:53|0.57668
06:12:54|0.57668
06:12:55|0.57668
06:12:56|0.57672
06:12:57|0.57727
06:12:57|0.57748
06:12:59|0.57748
06:13:00|0.57715
06:13:01|0.57688
06:13:01|0.57688
06:13:03|0.57688
06:13:04|0.57688
06:13:07|0.57688
06:13:08|0.57688
06:13:09|0.57688
06:13:10|0.57688
06:13:11|0.57712
06:13:12|0.57737
06:13:13|0.57737
06:13:14|0.57737
06:13:15|0.57742
06:13:17|0.57738
06:13:17|0.57738
06:13:19|0.57738
06:13:19|0.57757
06:13:21|0.57757
06:13:22|0.57757
06:13:24|0.57757
06:13:24|0.57757
06:13:25|0.57757
06:13:27|0.57747
06:13:28|0.57747
06:13:29|0.57765
06:13:30|0.57765
06:13:31|0.57765
06:13:32|0.57765
06:13:33|0.57765
06:13:34|0.57762
06:13:35|0.57757
06:13:36|0.57757
06:13:37|0.57754
06:13:38|0.57746
06:13:40|0.57746
06:13:40|0.5775
06:13:41|0.57733
06:13:42|0.57733
06:13:43|0.57733
06:13:44|0.57733
06:13:45|0.57733
06:13:46|0.57733
06:13:47|0.57733
06:13:49|0.57691
06:13:49|0.57691
06:13:50|0.57696
06:13:51|0.57696
06:13:52|0.57696
06:13:53|0.57696
06:13:54|0.57673
06:13:55|0.57668
06:13:56|0.57652
06:13:57|0.57665
06:13:58|0.57648
06:13:59|0.57648
06:14:00|0.57648
06:14:01|0.57629
06:14:03|0.57654
06:14:04|0.57654
06:14:05|0.57651
06:14:06|0.57651
06:14:07|0.57651
06:14:08|0.57651
06:14:09|0.57651
06:14:10|0.57651
06:14:11|0.57651
06:14:11|0.57642
06:14:12|0.57665
06:14:14|0.57665
06:14:15|0.57665
06:14:16|0.57651
06:14:17|0.57629
06:14:18|0.57629
06:14:18|0.57629
06:14:19|0.57629
06:14:21|0.57629
06:14:22|0.57629
06:14:23|0.57629
06:14:24|0.57629
06:14:25|0.576
06:14:26|0.57572
06:14:28|0.57572
06:14:28|0.57572
06:14:30|0.57572
06:14:31|0.57572
06:14:32|0.57571
06:14:33|0.57541
06:14:34|0.57541
06:14:35|0.57501
06:14:36|0.57548
06:14:37|0.57548
06:14:38|0.576
06:14:40|0.57579
06:14:40|0.57579
06:14:41|0.57579
06:14:42|0.57579
06:14:43|0.57579
06:14:45|0.57579
06:14:45|0.57579
06:14:46|0.57579
06:14:47|0.57579
06:14:49|0.57579
06:14:49|0.57579
06:14:51|0.57579
06:14:52|0.57579
06:14:53|0.57579
06:14:53|0.57507
06:14:54|0.57493
06:14:55|0.57493
06:14:57|0.57519
06:14:58|0.57512
06:14:58|0.57512
06:15:00|0.57512
06:15:01|0.57474
06:15:01|0.57474
06:15:03|0.57506
06:15:04|0.57542
06:15:05|0.57537
06:15:06|0.57546
06:15:07|0.5757
06:15:08|0.5757
06:15:09|0.5757
06:15:10|0.5757
06:15:11|0.5757
06:15:12|0.5757
06:15:13|0.5757
06:15:14|0.5757
06:15:16|0.5757
06:15:16|0.5757
06:15:17|0.5757
06:15:18|0.5756
06:15:19|0.5756
06:15:20|0.5756
06:15:21|0.5756
06:15:22|0.5756
06:15:24|0.576
06:15:24|0.57629
06:15:26|0.57629
06:15:27|0.57651
06:15:28|0.57651
06:15:29|0.57689
06:15:31|0.57716
06:15:31|0.57716
06:15:32|0.5769
06:15:33|0.5769
06:15:34|0.5769
06:15:36|0.57618
06:15:37|0.57618
06:15:38|0.57618
06:15:38|0.57595
06:15:40|0.57595
06:15:40|0.57595
06:15:42|0.57564
06:15:43|0.57564
06:15:44|0.57564
06:15:45|0.57564
06:15:46|0.57547
06:15:47|0.57547
06:15:48|0.57547
06:15:49|0.57547
06:15:50|0.57597
06:15:51|0.57581
06:15:52|0.57624
06:15:53|0.5769
06:15:54|0.5769
06:15:55|0.5769
06:15:56|0.577
06:15:57|0.577
06:15:58|0.577
06:15:59|0.57706
06:16:00|0.57706
06:16:01|0.57698
06:16:02|0.57698
06:16:03|0.5774
06:16:04|0.5774
06:16:05|0.5774
06:16:06|0.57755
06:16:07|0.57769
06:16:08|0.57769
06:16:09|0.57769
06:16:10|0.57751
06:16:11|0.57751
06:16:12|0.57751
06:16:13|0.57751
06:16:14|0.57751
06:16:15|0.57751
06:16:16|0.57751
06:16:17|0.57751
06:16:18|0.57788
06:16:19|0.57788
06:16:20|0.57788
06:16:21|0.57788
06:16:22|0.57736
06:16:24|0.57736
06:16:24|0.57736
06:16:26|0.57736
06:16:26|0.57736
06:16:28|0.5779
06:16:29|0.5779
06:16:30|0.57815
06:16:31|0.57815
06:16:32|0.57814
06:16:33|0.57829
06:16:34|0.57829
06:16:35|0.57829
06:16:36|0.57855
06:16:37|0.57855
06:16:38|0.57855
06:16:39|0.57871
06:16:40|0.57887
06:16:41|0.57895
06:16:42|0.57895
06:16:43|0.57895
06:16:44|0.57885
06:16:45|0.57885
06:16:46|0.57895
06:16:47|0.57911
06:16:48|0.57911
06:16:49|0.57911
06:16:50|0.57911
06:16:51|0.57911
06:16:52|0.57911
06:16:53|0.57911
06:16:54|0.57911
06:16:55|0.57911
06:16:56|0.57911
06:16:57|0.57911
06:16:58|0.57927
06:16:59|0.57927
06:17:00|0.57927
06:17:01|0.57927
06:17:02|0.57927
06:17:03|0.57927
06:17:04|0.57939
06:17:05|0.57939
06:17:06|0.5796
06:17:07|0.5796
06:17:08|0.57961
06:17:09|0.57961
06:17:10|0.57962
06:17:11|0.57961
06:17:12|0.57961
06:17:13|0.57961
06:17:14|0.57961
06:17:15|0.57961
06:17:16|0.57961
06:17:17|0.57962
06:17:18|0.57962
06:17:19|0.57962
06:17:20|0.57979
06:17:21|0.57979
06:17:22|0.57984
06:17:23|0.57984
06:17:25|0.57992
06:17:26|0.57992
06:17:27|0.57992
06:17:28|0.57992
06:17:29|0.58
06:17:30|0.58
06:17:31|0.58
06:17:33|0.57957
06:17:33|0.57983
06:17:34|0.57961
06:17:35|0.57969
06:17:36|0.57969
06:17:37|0.5797
06:17:38|0.58
06:17:40|0.5802
06:17:40|0.58027
06:17:41|0.58029
06:17:43|0.57989
06:17:44|0.58031
06:17:44|0.58035
06:17:46|0.58046
06:17:47|0.58027
06:17:47|0.58002
06:17:48|0.58002
06:17:49|0.58002
06:17:51|0.57969
06:17:51|0.57972
06:17:52|0.57972
06:17:54|0.57972
06:17:55|0.57972
06:17:56|0.57972
06:17:57|0.57972
06:17:58|0.57951
06:17:59|0.57951
06:17:59|0.57951
06:18:01|0.57951
06:18:02|0.57951
06:18:03|0.5795
06:18:04|0.5795
06:18:05|0.5795
06:18:06|0.57947
06:18:07|0.57925
06:18:08|0.579
06:18:09|0.57851
06:18:10|0.57845
06:18:11|0.57864
06:18:12|0.57889
06:18:13|0.57889
06:18:14|0.57889
06:18:15|0.57906
06:18:16|0.57906
06:18:17|0.57906
06:18:18|0.57906
06:18:20|0.57906
06:18:20|0.57906
06:18:21|0.57906
06:18:22|0.5787
06:18:23|0.57877
06:18:24|0.57845
06:18:26|0.57845
06:18:27|0.57857
06:18:28|0.57857
06:18:29|0.57857
06:18:30|0.57857
06:18:31|0.57857
06:18:32|0.57857
06:18:33|0.57849
06:18:34|0.57849
06:18:36|0.57849
06:18:37|0.57849
06:18:37|0.57849
06:18:39|0.57849
06:18:40|0.57849
06:18:41|0.57849
06:18:42|0.57849
06:18:43|0.5779
06:18:44|0.5779
06:18:45|0.5779
06:18:46|0.5779
06:18:47|0.5779
06:18:48|0.57809
06:18:49|0.57809
06:18:51|0.57809
06:18:52|0.57809
06:18:52|0.57741
06:18:53|0.57715
06:18:54|0.57715
06:18:55|0.5773
06:18:56|0.5773
06:18:57|0.5773
06:18:58|0.57729
06:18:59|0.57729
06:19:01|0.57733
06:19:02|0.57771
06:19:03|0.57774
06:19:03|0.57799
06:19:05|0.57799
06:19:05|0.57799
06:19:07|0.57799
06:19:08|0.57799
06:19:08|0.57799
06:19:09|0.57784
06:19:11|0.57791
06:19:12|0.57791
06:19:13|0.57799
06:19:14|0.57819
06:19:15|0.578
06:19:16|0.578
06:19:17|0.5778
06:19:18|0.5778
06:19:19|0.5778
06:19:20|0.57778
06:19:21|0.57782
06:19:22|0.57782
06:19:23|0.57766
06:19:24|0.57727
06:19:25|0.57727
06:19:26|0.57727
06:19:27|0.57727
06:19:28|0.57744
06:19:30|0.57744
06:19:31|0.57744
06:19:32|0.57742
06:19:33|0.57714
06:19:34|0.57714
06:19:35|0.57714
06:19:36|0.57714
06:19:37|0.57714
06:19:38|0.57714
06:19:39|0.57714
06:19:40|0.57714
06:19:42|0.57714
06:19:42|0.57714
06:19:43|0.57714
06:19:45|0.5769
06:19:46|0.5768
06:19:47|0.5768
06:19:47|0.57688
06:19:48|0.57688
06:19:49|0.57688
06:19:50|0.57689
06:19:51|0.57689
06:19:53|0.57697
06:19:54|0.57697
06:19:55|0.57697
06:19:56|0.57697
06:19:56|0.57697
06:19:57|0.57697
06:19:58|0.57705
06:19:59|0.57705
06:20:01|0.57705
06:20:01|0.57705
06:20:02|0.57705
06:20:04|0.57672
06:20:04|0.57707
06:20:06|0.57743
06:20:06|0.57743
06:20:07|0.57757
06:20:08|0.57757
06:20:09|0.57757
06:20:11|0.57761
06:20:11|0.57761
06:20:13|0.57761
06:20:13|0.57761
06:20:14|0.57761
06:20:15|0.57761
06:20:17|0.57737
06:20:17|0.57737
06:20:18|0.57737
06:20:19|0.57737
06:20:20|0.57737
06:20:22|0.5775
06:20:23|0.5775
06:20:23|0.57704
06:20:25|0.57704
06:20:25|0.57704
06:20:26|0.57704
06:20:27|0.57704
06:20:29|0.577
06:20:30|0.577
06:20:31|0.577
06:20:32|0.577
06:20:33|0.577
06:20:34|0.577
06:20:35|0.577
06:20:37|0.57743
06:20:37|0.57743
06:20:38|0.57743
06:20:39|0.57743
06:20:40|0.57759
06:20:41|0.57759
06:20:42|0.57759
06:20:44|0.57759
06:20:44|0.57738
06:20:45|0.57738
06:20:46|0.57721
06:20:47|0.57721
06:20:48|0.5774
06:20:49|0.5774
06:20:51|0.5774
06:20:52|0.5774
06:20:53|0.5774
06:20:54|0.5774
06:20:55|0.5774
06:20:56|0.5774
06:20:57|0.5774
06:20:58|0.57761
06:20:58|0.57761
06:21:00|0.57761
06:21:00|0.57757
06:21:01|0.57761
06:21:02|0.57778
06:21:04|0.57765
06:21:05|0.57764
06:21:06|0.57764
06:21:06|0.57764
06:21:08|0.57788
06:21:09|0.57788
06:21:10|0.57799
06:21:10|0.5779
06:21:12|0.5776
06:21:12|0.57768
06:21:13|0.57768
06:21:15|0.57768
06:21:16|0.57768
06:21:17|0.57768
06:21:18|0.57782
06:21:18|0.57808
06:21:19|0.57808
06:21:20|0.57808
06:21:22|0.57808
06:21:22|0.57808
06:21:23|0.5778
06:21:24|0.5778
06:21:26|0.5778
06:21:26|0.5778
06:21:28|0.57757
06:21:29|0.57757
06:21:30|0.57757
06:21:32|0.57746
06:21:32|0.57748
06:21:33|0.57748
06:21:34|0.57748
06:21:36|0.57736
06:21:37|0.57736
06:21:38|0.57736
06:21:39|0.57726
06:21:40|0.57726
06:21:41|0.57726
06:21:43|0.57714
06:21:43|0.57714
06:21:44|0.57714
06:21:45|0.57687
06:21:46|0.57687
06:21:47|0.5765
06:21:49|0.57688
06:21:50|0.57688
06:21:51|0.57724
06:21:52|0.57665
06:21:53|0.57665
06:21:53|0.57665
06:21:55|0.57665
06:21:56|0.57658
06:21:56|0.57658
06:21:58|0.57658
06:21:59|0.57658
06:21:59|0.57658
06:22:01|0.57658
06:22:01|0.5763
06:22:02|0.57621
06:22:03|0.57627
06:22:05|0.57627
06:22:06|0.57627
06:22:07|0.57627
06:22:08|0.57627
06:22:09|0.57627
06:22:10|0.57627
06:22:11|0.57642
06:22:12|0.57642
06:22:13|0.57642
06:22:14|0.57625
06:22:15|0.57625
06:22:16|0.57649
06:22:17|0.57649
06:22:18|0.57617
06:22:19|0.57658
06:22:20|0.57642
06:22:22|0.57642
06:22:23|0.57642
06:22:23|0.57642
06:22:24|0.57643
06:22:25|0.57643
06:22:26|0.57594
06:22:27|0.57579
06:22:28|0.57599
06:22:30|0.57599
06:22:31|0.57599
06:22:32|0.57599
06:22:33|0.57599
06:22:35|0.57591
06:22:35|0.57604
06:22:37|0.57639
06:22:38|0.57639
06:22:39|0.57639
06:22:39|0.57621
06:22:41|0.57621
06:22:41|0.57621
06:22:43|0.57621
06:22:44|0.57621
06:22:45|0.57621
06:22:46|0.57621
06:22:46|0.57621
06:22:48|0.57617
06:22:49|0.57632
06:22:50|0.5762
06:22:51|0.57609
06:22:52|0.57609
06:22:53|0.57609
06:22:54|0.57609
06:22:55|0.57568
06:22:56|0.57568
06:22:58|0.57553
06:22:58|0.5759
06:22:59|0.5759
06:23:00|0.5759
06:23:01|0.5759
06:23:02|0.57565
06:23:03|0.57565
06:23:04|0.5758
06:23:05|0.5758
06:23:06|0.5758
06:23:07|0.5758
06:23:08|0.5758
06:23:10|0.5758
06:23:10|0.5758
06:23:11|0.57572
06:23:12|0.5758
06:23:13|0.57589
06:23:14|0.57589
06:23:15|0.57589
06:23:16|0.57589
06:23:17|0.57589
06:23:18|0.57589
06:23:19|0.57589
06:23:21|0.57589
06:23:21|0.57588
06:23:22|0.57588
06:23:23|0.57588
06:23:24|0.57588
06:23:25|0.57588
06:23:26|0.57588
06:23:27|0.57582
06:23:28|0.57579
06:23:29|0.57579
06:23:30|0.57579
06:23:32|0.57573
06:23:33|0.57573
06:23:35|0.57573
06:23:35|0.57573
06:23:36|0.57573
06:23:38|0.57573
06:23:39|0.57573
06:23:39|0.57573
06:23:41|0.57573
06:23:42|0.57573
06:23:43|0.57599
06:23:44|0.57599
06:23:45|0.57598
06:23:46|0.57616
06:23:47|0.57616
06:23:48|0.57642
06:23:49|0.57642
06:23:50|0.57597
06:23:51|0.57597
06:23:52|0.57597
06:23:53|0.57597
06:23:54|0.57597
06:23:55|0.576
06:23:57|0.57591
06:23:57|0.57591
06:23:58|0.57591
06:23:59|0.5757
06:24:01|0.5757
06:24:01|0.57542
06:24:02|0.57542
06:24:03|0.57542
06:24:04|0.57572
06:24:05|0.57572
06:24:06|0.576
06:24:07|0.576
06:24:08|0.576
06:24:09|0.57588
06:24:10|0.57621
06:24:12|0.57621
06:24:12|0.57621
06:24:13|0.57574
06:24:15|0.57558
06:24:15|0.57558
06:24:18|0.57558
06:24:19|0.57554
06:24:20|0.57565
06:24:20|0.57577
06:24:22|0.57577
06:24:22|0.57577
06:24:24|0.57577
06:24:25|0.5756
06:24:26|0.5756
06:24:27|0.5756
06:24:28|0.5756
06:24:29|0.5756
06:24:30|0.57563
06:24:31|0.57538
06:24:32|0.57584
06:24:34|0.57584
06:24:35|0.57564
06:24:36|0.57564
06:24:37|0.57564
06:24:38|0.57576
06:24:39|0.57591
06:24:40|0.57581
06:24:40|0.57581
06:24:41|0.57581
06:24:43|0.57581
06:24:44|0.57581
06:24:45|0.57581
06:24:46|0.57581
06:24:47|0.57581
06:24:49|0.57581
06:24:49|0.57581
06:24:50|0.57567
06:24:51|0.57567
06:24:52|0.57567
06:24:53|0.5754
06:24:54|0.57536
06:24:56|0.57485
06:24:56|0.57485
06:24:57|0.57485
06:24:58|0.57494
06:25:00|0.57471
06:25:00|0.5748
06:25:01|0.57451
06:25:02|0.57466
06:25:03|0.57466
06:25:05|0.57421
06:25:05|0.57421
06:25:07|0.57411
06:25:08|0.57411
06:25:09|0.57386
06:25:10|0.5735
06:25:10|0.57357
06:25:11|0.57357
06:25:12|0.57357
06:25:14|0.57351
06:25:14|0.57338
06:25:15|0.57188
06:25:16|0.57356
06:25:17|0.57276
06:25:19|0.57292
06:25:20|0.57292
06:25:20|0.57292
06:25:21|0.57292
06:25:22|0.57305
06:25:23|0.57292
06:25:24|0.57292
06:25:25|0.57292
06:25:26|0.57292
06:25:28|0.57292
06:25:28|0.57292
06:25:29|0.57292
06:25:31|0.57291
06:25:32|0.57305
06:25:32|0.57305
06:25:34|0.57305
06:25:35|0.57305
06:25:36|0.57305
06:25:38|0.57305
06:25:38|0.57291
06:25:39|0.57291
06:25:40|0.57291
06:25:41|0.57291
06:25:42|0.57291
06:25:44|0.57291
06:25:45|0.57291
06:25:46|0.57282
06:25:47|0.57282
06:25:48|0.57282
06:25:49|0.57225
06:25:50|0.57225
06:25:50|0.57225
06:25:52|0.57212
06:25:53|0.57213
06:25:54|0.57161
06:25:55|0.571
06:25:56|0.571
06:25:57|0.571
06:25:58|0.571
06:25:59|0.571
06:26:00|0.57119
06:26:01|0.57119
06:26:02|0.57174
06:26:03|0.57174
06:26:04|0.57174
06:26:05|0.57079
06:26:06|0.57064
06:26:07|0.57068
06:26:08|0.57068
06:26:09|0.5703
06:26:10|0.57002
06:26:11|0.57002
06:26:12|0.57002
06:26:13|0.57002
06:26:14|0.57
06:26:15|0.56998
06:26:16|0.57
06:26:17|0.57007
06:26:18|0.57013
06:26:19|0.57013
06:26:20|0.57013
06:26:21|0.57001
06:26:22|0.5703
06:26:23|0.57044
06:26:24|0.57055
06:26:25|0.57055
06:26:26|0.57055
06:26:27|0.57055
06:26:28|0.57055
06:26:29|0.57046
06:26:30|0.57012
06:26:31|0.57021
06:26:32|0.57007
06:26:33|0.57007
06:26:34|0.57007
06:26:36|0.57002
06:26:37|0.57001
06:26:38|0.57001
06:26:39|0.57001
06:26:40|0.57004
06:26:41|0.57004
06:26:42|0.57007
06:26:44|0.57007
06:26:44|0.57007
06:26:46|0.57007
06:26:46|0.57
06:26:48|0.57
06:26:49|0.57
06:26:49|0.56989
06:26:51|0.56925
06:26:52|0.56922
06:26:52|0.56922
06:26:54|0.569
06:26:54|0.5691
06:26:55|0.569
06:26:57|0.569
06:26:57|0.569
06:26:59|0.56942
06:27:00|0.56939
06:27:01|0.56942
06:27:01|0.56942
06:27:03|0.56921
06:27:04|0.56921
06:27:04|0.569
06:27:06|0.56863
06:27:07|0.5685
06:27:08|0.56838
06:27:09|0.56838
06:27:10|0.56862
06:27:10|0.56879
06:27:12|0.56884
06:27:13|0.56884
06:27:14|0.56876
06:27:15|0.56923
06:27:16|0.56946
06:27:16|0.56946
06:27:18|0.56946
06:27:19|0.5696
06:27:20|0.56942
06:27:21|0.56951
06:27:22|0.56951
06:27:23|0.56951
06:27:24|0.56941
06:27:25|0.5696
06:27:26|0.56951
06:27:27|0.56951
06:27:27|0.56954
06:27:29|0.56983
06:27:30|0.56958
06:27:31|0.56942
06:27:32|0.56931
06:27:33|0.56931
06:27:34|0.56931
06:27:35|0.56956
06:27:37|0.56956
06:27:37|0.56957
06:27:39|0.56962
06:27:40|0.56962
06:27:41|0.56964
06:27:42|0.56964
06:27:43|0.56992
06:27:44|0.56992
06:27:45|0.56992
06:27:46|0.56992
06:27:48|0.56992
06:27:48|0.56992
06:27:50|0.56992
06:27:50|0.56992
06:27:52|0.56978
06:27:52|0.56985
06:27:54|0.56985
06:27:54|0.56985
06:27:55|0.57
06:27:56|0.57
06:27:58|0.57
06:27:59|0.57
06:28:00|0.57
06:28:01|0.57
06:28:02|0.57
06:28:02|0.57
06:28:03|0.57
06:28:04|0.57
06:28:06|0.56985
06:28:07|0.56965
06:28:08|0.56965
06:28:09|0.56974
06:28:10|0.56957
06:28:11|0.56923
06:28:12|0.56923
06:28:13|0.56928
06:28:14|0.56959
06:28:15|0.56923
06:28:16|0.56923
06:28:17|0.56923
06:28:18|0.56923
06:28:19|0.56923
06:28:20|0.56923
06:28:21|0.56923
06:28:22|0.56923
06:28:23|0.56924
06:28:24|0.56924
06:28:25|0.56923
06:28:26|0.56923
06:28:27|0.56923
06:28:28|0.569
06:28:29|0.5692
06:28:30|0.5692
06:28:31|0.5692
06:28:32|0.5692
06:28:33|0.56923
06:28:34|0.56923
06:28:36|0.56901
06:28:37|0.56893
06:28:38|0.56893
06:28:39|0.56893
06:28:40|0.56893
06:28:41|0.56893
06:28:42|0.569
06:28:43|0.569
06:28:45|0.569
06:28:46|0.569
06:28:47|0.569
06:28:48|0.56889
06:28:49|0.56875
06:28:50|0.56851
06:28:51|0.5682
06:28:52|0.5682
06:28:53|0.56816
06:28:54|0.56816
06:28:55|0.568
06:28:56|0.56801
06:28:57|0.568
06:28:58|0.56793
06:28:59|0.56792
06:29:00|0.56792
06:29:01|0.56791
06:29:02|0.56791
06:29:04|0.56779
06:29:04|0.56779
06:29:06|0.5678
06:29:06|0.5677
06:29:07|0.56757
06:29:08|0.56757
06:29:10|0.56757
06:29:10|0.56759
06:29:12|0.56781
06:29:12|0.56781
06:29:13|0.56781
06:29:14|0.56781
06:29:16|0.56791
06:29:16|0.56791
06:29:18|0.56813
06:29:19|0.5683
06:29:20|0.56832
06:29:21|0.5683
06:29:22|0.56834
06:29:23|0.56849
06:29:23|0.56836
06:29:24|0.56836
06:29:25|0.56841
06:29:27|0.56818
06:29:27|0.568
06:29:29|0.568
06:29:30|0.56763
06:29:31|0.56789
06:29:31|0.568
06:29:32|0.56789
06:29:34|0.5679
06:29:35|0.5679
06:29:36|0.5679
06:29:37|0.5679
06:29:39|0.5679
06:29:40|0.56788
06:29:41|0.56788
06:29:42|0.56788
06:29:43|0.56781
06:29:44|0.56781
06:29:45|0.56781
06:29:46|0.56781
06:29:47|0.56787
06:29:48|0.56787
06:29:49|0.5678
06:29:50|0.5678
06:29:51|0.5678
06:29:52|0.56761
06:29:53|0.56781
06:29:54|0.56759
06:29:55|0.56759
06:29:56|0.56762
06:29:58|0.56762
06:29:58|0.56762
06:29:59|0.56762
06:30:01|0.56762
06:30:01|0.56762
06:30:03|0.5678
06:30:03|0.56765
06:30:04|0.56754
06:30:06|0.5675
06:30:06|0.5675
06:30:07|0.56748
06:30:09|0.56774
06:30:09|0.56774
06:30:10|0.5678
06:30:11|0.56807
06:30:12|0.56807
06:30:13|0.56804
06:30:15|0.56855
06:30:15|0.56855
06:30:17|0.56855
06:30:17|0.56855
06:30:18|0.56813
06:30:19|0.56823
06:30:21|0.5684
06:30:22|0.5684
06:30:23|0.56807
06:30:23|0.56807
06:30:25|0.56807
06:30:26|0.56844
06:30:27|0.56827
06:30:28|0.56827
06:30:29|0.56844
06:30:29|0.56849
06:30:31|0.56848
06:30:32|0.56848
06:30:33|0.56848
06:30:34|0.56847
06:30:34|0.56847
06:30:35|0.56847
06:30:37|0.56849
06:30:38|0.56836
06:30:39|0.56836
06:30:40|0.56836
06:30:42|0.56836
06:30:42|0.56836
06:30:43|0.56854
06:30:45|0.56855
06:30:45|0.56859
06:30:47|0.5687
06:30:48|0.5687
06:30:49|0.5687
06:30:50|0.5687
06:30:51|0.5687
06:30:52|0.56859
06:30:53|0.56859
06:30:55|0.56863
06:30:55|0.56863
06:30:56|0.56832
06:30:58|0.56845
06:30:59|0.56845
06:30:59|0.56849
06:31:01|0.56849
06:31:02|0.56831
06:31:03|0.56831
06:31:04|0.56845
06:31:05|0.56845
06:31:06|0.56831
06:31:07|0.56831
06:31:08|0.56831
06:31:09|0.56831
06:31:10|0.56831
06:31:11|0.5684
06:31:12|0.56855
06:31:13|0.56855
06:31:14|0.56866
06:31:15|0.56866
06:31:16|0.56804
06:31:17|0.56754
06:31:18|0.5675
06:31:19|0.5672
06:31:20|0.5672
06:31:21|0.56725
06:31:22|0.56674
06:31:23|0.5666
06:31:24|0.56619
06:31:25|0.56598
06:31:26|0.56621
06:31:27|0.56621
06:31:28|0.56621
06:31:29|0.56585
06:31:30|0.56583
06:31:31|0.5658
06:31:32|0.56566
06:31:33|0.5658
06:31:34|0.56557
06:31:35|0.56557
06:31:36|0.56557
06:31:37|0.56598
06:31:38|0.56635
06:31:39|0.56653
06:31:40|0.566
06:31:42|0.56615
06:31:42|0.56615
06:31:44|0.56609
06:31:45|0.56609
06:31:45|0.56609
06:31:47|0.56585
06:31:48|0.56585
06:31:49|0.56585
06:31:50|0.56585
06:31:51|0.56597
06:31:52|0.56597
06:31:53|0.56597
06:31:55|0.56597
06:31:55|0.56597
06:31:56|0.56597
06:31:58|0.56594
06:31:59|0.56604
06:31:59|0.56604
06:32:01|0.566
06:32:02|0.566
06:32:02|0.56641
06:32:04|0.5662
06:32:05|0.56604
06:32:06|0.56596
06:32:07|0.56633
06:32:08|0.56633
06:32:09|0.56633
06:32:10|0.56621
06:32:10|0.56621
06:32:12|0.56621
06:32:13|0.56672
06:32:14|0.567
06:32:14|0.567
06:32:16|0.567
06:32:16|0.56691
06:32:18|0.56691
06:32:19|0.56692
06:32:19|0.56692
06:32:21|0.56692
06:32:21|0.56676
06:32:22|0.56676
06:32:23|0.56676
06:32:24|0.56676
06:32:25|0.56676
06:32:27|0.56676
06:32:27|0.56698
06:32:29|0.56676
06:32:29|0.56676
06:32:30|0.56676
06:32:31|0.56676
06:32:32|0.56676
06:32:34|0.56682
06:32:34|0.56761
06:32:35|0.5676
06:32:36|0.5676
06:32:38|0.5676
06:32:38|0.5676
06:32:39|0.5676
06:32:41|0.56765
06:32:42|0.56765
06:32:43|0.5676
06:32:44|0.5676
06:32:45|0.5676
06:32:46|0.5679
06:32:47|0.5679
06:32:49|0.5676
06:32:49|0.5676
06:32:51|0.56768
06:32:52|0.56768
06:32:53|0.56758
06:32:54|0.56758
06:32:55|0.56758
06:32:56|0.56758
06:32:57|0.5679
06:32:58|0.5679
06:32:59|0.56787
06:33:00|0.56787
06:33:01|0.56784
06:33:02|0.56784
06:33:03|0.568
06:33:04|0.56819
06:33:05|0.5682
06:33:06|0.5682
06:33:07|0.5682
06:33:08|0.5682
06:33:09|0.56863
06:33:10|0.56863
06:33:11|0.56863
06:33:12|0.56918
06:33:13|0.56918
06:33:14|0.56918
06:33:15|0.56893
06:33:16|0.56863
06:33:17|0.569
06:33:18|0.569
06:33:19|0.569
06:33:20|0.569
06:33:21|0.56893
06:33:22|0.56893
06:33:23|0.56893
06:33:24|0.56893
06:33:25|0.56893
06:33:26|0.56894
06:33:27|0.56894
06:33:29|0.56913
06:33:29|0.56913
06:33:30|0.56871
06:33:31|0.56871
06:33:32|0.56871
06:33:33|0.56871
06:33:34|0.56871
06:33:35|0.5691
06:33:36|0.5691
06:33:37|0.56909
06:33:38|0.56909
06:33:39|0.56909
06:33:41|0.56912
06:33:42|0.56923
06:33:43|0.56923
06:33:45|0.569
06:33:46|0.569
06:33:47|0.56891
06:33:48|0.56907
06:33:48|0.56907
06:33:50|0.5693
06:33:51|0.5693
06:33:52|0.5693
06:33:52|0.56983
06:33:54|0.56983
06:33:54|0.56983
06:33:55|0.56976
06:33:57|0.56976
06:33:58|0.5698
06:33:59|0.5698
06:33:59|0.5698
06:34:01|0.5698
06:34:02|0.5698
06:34:03|0.56965
06:34:04|0.56965
06:34:05|0.56965
06:34:06|0.57002
06:34:07|0.57002
06:34:08|0.57005
06:34:09|0.57005
06:34:09|0.56964
06:34:11|0.56964
06:34:11|0.56964
06:34:13|0.5696
06:34:14|0.56979
06:34:14|0.56989
06:34:16|0.56987
06:34:16|0.56987
06:34:18|0.56987
06:34:19|0.56981
06:34:20|0.56981
06:34:21|0.56981
06:34:21|0.56981
06:34:23|0.56981
06:34:23|0.56981
06:34:24|0.56981
06:34:25|0.56981
06:34:26|0.56981
06:34:28|0.56981
06:34:29|0.56981
06:34:29|0.56981
06:34:31|0.56981
06:34:32|0.56981
06:34:33|0.57018
06:34:34|0.57018
06:34:35|0.57018
06:34:36|0.56997
06:34:37|0.56997
06:34:38|0.56997
06:34:39|0.56997
06:34:39|0.56997
06:34:40|0.56997
06:34:42|0.57
06:34:43|0.57
06:34:45|0.56996
06:34:45|0.57015
06:34:46|0.57015
06:34:47|0.57016
06:34:48|0.57016
06:34:49|0.57016
06:34:50|0.57016
06:34:51|0.57018
06:34:52|0.57018
06:34:53|0.56992
06:34:54|0.56997
06:34:55|0.56997
06:34:56|0.5701
06:34:57|0.5701
06:34:58|0.56927
06:34:59|0.56938
06:35:01|0.56938
06:35:01|0.56917
06:35:03|0.569
06:35:04|0.56906
06:35:05|0.56906
06:35:05|0.569
06:35:07|0.56849
06:35:08|0.56864
06:35:08|0.56834
06:35:10|0.56818
06:35:10|0.568
06:35:12|0.568
06:35:12|0.56789
06:35:13|0.56785
06:35:14|0.56785
06:35:15|0.56785
06:35:16|0.56823
06:35:18|0.56818
06:35:18|0.56818
06:35:19|0.56818
06:35:20|0.56818
06:35:21|0.56791
06:35:23|0.56775
06:35:23|0.56775
06:35:24|0.56775
06:35:26|0.56778
06:35:26|0.56775
06:35:27|0.56775
06:35:28|0.56775
06:35:30|0.56775
06:35:31|0.56727
06:35:31|0.567
06:35:32|0.567
06:35:34|0.56694
06:35:34|0.56693
06:35:36|0.56693
06:35:37|0.56669
06:35:38|0.56669
06:35:39|0.56707
06:35:40|0.56684
06:35:41|0.56698
06:35:42|0.56698
06:35:43|0.56689
06:35:45|0.56684
06:35:46|0.56666
06:35:46|0.56733
06:35:47|0.56733
06:35:48|0.56732
06:35:49|0.56732
06:35:51|0.5668
06:35:51|0.5668
06:35:53|0.5668
06:35:53|0.5668
06:35:55|0.5668
06:35:56|0.5668
06:35:57|0.56698
06:35:58|0.56699
06:35:59|0.56699
06:36:00|0.5669
06:36:01|0.5669
06:36:02|0.56689
06:36:03|0.56689
06:36:04|0.56689
06:36:05|0.56735
06:36:06|0.56735
06:36:07|0.56735
06:36:08|0.56735
06:36:09|0.56743
06:36:10|0.56765
06:36:11|0.56762
06:36:12|0.56762
06:36:13|0.56762
06:36:14|0.56762
06:36:15|0.56769
06:36:16|0.56769
06:36:18|0.56777
06:36:18|0.56777
06:36:19|0.56777
06:36:21|0.56772
06:36:22|0.56772
06:36:22|0.56772
06:36:23|0.56772
06:36:24|0.56772
06:36:25|0.568
06:36:26|0.568
06:36:28|0.56791
06:36:28|0.56793
06:36:29|0.56762
06:36:30|0.56762
06:36:32|0.5677
06:36:33|0.5677
06:36:34|0.5677
06:36:35|0.5677
06:36:36|0.5677
06:36:37|0.5677
06:36:37|0.5677
06:36:38|0.5677
06:36:40|0.56785
06:36:40|0.56785
06:36:42|0.56785
06:36:43|0.56785
06:36:44|0.56785
06:36:45|0.56773
06:36:47|0.56773
06:36:48|0.56773
06:36:49|0.5677
06:36:50|0.5677
06:36:52|0.5677
06:36:52|0.56707
06:36:53|0.56759
06:36:55|0.56759
06:36:56|0.5676
06:36:58|0.5676
06:36:58|0.56773
06:36:59|0.56773
06:37:02|0.56773
06:37:02|0.56773
06:37:03|0.56773
06:37:04|0.56773
06:37:06|0.56773
06:37:07|0.56773
06:37:08|0.56773
06:37:08|0.56773
06:37:10|0.5677
06:37:10|0.5677
06:37:11|0.5677
06:37:13|0.56751
06:37:13|0.56751
06:37:14|0.5677
06:37:16|0.5677
06:37:17|0.56773
06:37:18|0.5679
06:37:19|0.56776
06:37:20|0.56776
06:37:21|0.56776
06:37:22|0.56776
06:37:23|0.56776
06:37:24|0.56787
06:37:25|0.56789
06:37:26|0.56827
06:37:27|0.56833
06:37:28|0.56832
06:37:29|0.56832
06:37:30|0.56832
06:37:31|0.56832
06:37:32|0.56832
06:37:33|0.56826
06:37:34|0.56826
06:37:35|0.56826
06:37:36|0.56826
06:37:37|0.56826
06:37:38|0.56826
06:37:39|0.56826
06:37:40|0.5684
06:37:41|0.5684
06:37:42|0.56833
06:37:43|0.56833
06:37:44|0.56833
06:37:45|0.56833
06:37:47|0.56833
06:37:48|0.56833
06:37:49|0.569
06:37:50|0.569
06:37:51|0.56902
06:37:52|0.56902
06:37:54|0.56902
06:37:55|0.56902
06:37:55|0.56902
06:37:57|0.56902
06:37:58|0.56902
06:37:59|0.56908
06:38:00|0.56908
06:38:01|0.56908
06:38:02|0.56908
06:38:03|0.56932
06:38:04|0.56932
06:38:05|0.56932
06:38:07|0.56933
06:38:07|0.56933
06:38:08|0.56933
06:38:09|0.5695
06:38:10|0.5695
06:38:11|0.5695
06:38:12|0.5695
06:38:13|0.5695
06:38:14|0.5695
06:38:15|0.5695
06:38:16|0.5695
06:38:17|0.5695
06:38:18|0.5695
06:38:19|0.5695
06:38:21|0.5695
06:38:21|0.5694
06:38:22|0.5695
06:38:23|0.5695
06:38:24|0.56942
06:38:26|0.56963
06:38:26|0.56963
06:38:27|0.56963
06:38:28|0.56963
06:38:29|0.5697
06:38:31|0.5697
06:38:31|0.5699
06:38:32|0.5699
06:38:33|0.5699
06:38:34|0.5699
06:38:36|0.5699
06:38:36|0.5699
06:38:38|0.5699
06:38:38|0.56998
06:38:40|0.56998
06:38:41|0.56998
06:38:42|0.56998
06:38:43|0.56979
06:38:44|0.56979
06:38:45|0.56979
06:38:46|0.56979
06:38:47|0.56979
06:38:48|0.56979
06:38:49|0.57
06:38:51|0.57
06:38:52|0.57
06:38:53|0.57
06:38:54|0.57
06:38:55|0.57
06:38:56|0.57
06:38:57|0.57
06:38:58|0.57008
06:38:59|0.57018
06:39:01|0.57018
06:39:02|0.57023
06:39:03|0.57041
06:39:03|0.57053
06:39:05|0.57053
06:39:06|0.5704
06:39:07|0.5704
06:39:08|0.5704
06:39:09|0.57039
06:39:10|0.57039
06:39:11|0.57009
06:39:12|0.57009
06:39:13|0.57001
06:39:14|0.57
06:39:15|0.56998
06:39:16|0.56954
06:39:17|0.56968
06:39:18|0.56968
06:39:19|0.56968
06:39:20|0.56965
06:39:21|0.56982
06:39:22|0.56984
06:39:23|0.56984
06:39:24|0.56953
06:39:25|0.56953
06:39:26|0.56932
06:39:27|0.56932
06:39:28|0.56947
06:39:29|0.56947
06:39:30|0.56962
06:39:31|0.56966
06:39:32|0.56966
06:39:33|0.56963
06:39:35|0.56982
06:39:35|0.56982
06:39:36|0.56982
06:39:37|0.56963
06:39:38|0.56963
06:39:39|0.56963
06:39:40|0.56943
06:39:41|0.56943
06:39:42|0.56943
06:39:43|0.56943
06:39:44|0.56943
06:39:45|0.56943
06:39:47|0.56943
06:39:48|0.56943
06:39:49|0.56943
06:39:50|0.56943
06:39:51|0.56943
06:39:52|0.56943
06:39:54|0.56941
06:39:54|0.56941
06:39:55|0.56941
06:39:57|0.56953
06:39:57|0.56953
06:39:59|0.56953
06:40:00|0.56953
06:40:01|0.56953
06:40:02|0.56953
06:40:03|0.56953
06:40:04|0.56953
06:40:05|0.56953
06:40:06|0.56898
06:40:07|0.56889
06:40:08|0.56911
06:40:09|0.56911
06:40:11|0.56911
06:40:11|0.56911
06:40:12|0.56891
06:40:13|0.56891
06:40:14|0.56891
06:40:15|0.56891
06:40:16|0.56891
06:40:17|0.56857
06:40:19|0.56837
06:40:19|0.56833
06:40:20|0.56838
06:40:21|0.56834
06:40:23|0.56834
06:40:24|0.56834
06:40:25|0.56834
06:40:25|0.56834
06:40:26|0.56834
06:40:27|0.56834
06:40:29|0.56834
06:40:29|0.56834
06:40:31|0.56836
06:40:31|0.56836
06:40:32|0.56836
06:40:33|0.56836
06:40:34|0.56836
06:40:36|0.56836
06:40:36|0.56836
06:40:37|0.56866
06:40:38|0.5688
06:40:40|0.5688
06:40:40|0.5688
06:40:42|0.5688
06:40:42|0.5688
06:40:43|0.56906
06:40:45|0.56906
06:40:46|0.56906
06:40:47|0.56926
06:40:48|0.56924
06:40:50|0.56888
06:40:51|0.56888
06:40:52|0.56888
06:40:53|0.56888
06:40:54|0.56888
06:40:54|0.56888
06:40:56|0.56962
06:40:57|0.56962
06:40:57|0.56962
06:40:59|0.56962
06:41:00|0.56962
06:41:01|0.56964
06:41:02|0.56964
06:41:03|0.56964
06:41:04|0.56964
06:41:05|0.56964
06:41:06|0.56964
06:41:07|0.56964
06:41:08|0.56964
06:41:09|0.56964
06:41:10|0.56964
06:41:11|0.56964
06:41:12|0.56964
06:41:13|0.56982
06:41:14|0.56964
06:41:15|0.56964
06:41:16|0.56964
06:41:17|0.56964
06:41:18|0.56964
06:41:19|0.56964
06:41:20|0.56964
06:41:21|0.56964
06:41:22|0.56985
06:41:23|0.56985
06:41:24|0.56985
06:41:25|0.57006
06:41:26|0.57006
06:41:27|0.57006
06:41:28|0.57006
06:41:29|0.57006
06:41:30|0.57006
06:41:31|0.57006
06:41:32|0.57
06:41:33|0.57
06:41:34|0.57008
06:41:35|0.57008
06:41:36|0.57008
06:41:37|0.57004
06:41:38|0.57024
06:41:39|0.57024
06:41:40|0.57024
06:41:41|0.57024
06:41:42|0.5699
06:41:43|0.57024
06:41:44|0.57024
06:41:45|0.57024
06:41:46|0.57024
06:41:47|0.5705
06:41:49|0.5705
06:41:50|0.5705
06:41:51|0.5705
06:41:52|0.57038
06:41:53|0.5705
06:41:53|0.5705
06:41:55|0.57045
06:41:56|0.57045
06:41:57|0.56982
06:41:58|0.5695
06:41:59|0.56901
06:42:00|0.56889
06:42:01|0.56889
06:42:03|0.56861
06:42:04|0.56954
06:42:05|0.56954
06:42:06|0.56954
06:42:06|0.56954
06:42:08|0.56954
06:42:09|0.56954
06:42:09|0.56976
06:42:11|0.56971
06:42:12|0.56971
06:42:13|0.56971
06:42:14|0.56971
06:42:15|0.57009
06:42:16|0.57009
06:42:17|0.56999
06:42:18|0.56999
06:42:19|0.56974
06:42:19|0.56974
06:42:21|0.56974
06:42:22|0.56974
06:42:23|0.56974
06:42:24|0.56974
06:42:25|0.5692
06:42:25|0.5692
06:42:27|0.56868
06:42:28|0.56868
06:42:29|0.56868
06:42:31|0.56918
06:42:31|0.56918
06:42:32|0.56918
06:42:33|0.56918
06:42:34|0.56935
06:42:35|0.56935
06:42:36|0.56903
06:42:37|0.56903
06:42:38|0.56903
06:42:39|0.56903
06:42:40|0.5687
06:42:41|0.56862
06:42:42|0.56868
06:42:43|0.56878
06:42:44|0.56878
06:42:45|0.56819
06:42:46|0.56819
06:42:47|0.568
06:42:49|0.568
06:42:50|0.56803
06:42:51|0.56772
06:42:52|0.56772
06:42:54|0.56772
06:42:55|0.56809
06:42:56|0.56852
06:42:57|0.56852
06:42:58|0.5679
06:42:59|0.5679
06:43:00|0.56838
06:43:01|0.56838
06:43:02|0.56838
06:43:03|0.5685
06:43:04|0.5685
06:43:06|0.5685
06:43:06|0.56848
06:43:08|0.56848
06:43:09|0.56846
06:43:09|0.56846
06:43:11|0.56802
06:43:11|0.56802
06:43:13|0.56802
06:43:14|0.56802
06:43:15|0.56802
06:43:16|0.56802
06:43:17|0.568
06:43:17|0.568
06:43:19|0.56772
06:43:20|0.56772
06:43:21|0.56772
06:43:22|0.56789
06:43:23|0.56789
06:43:24|0.56789
06:43:24|0.56843
06:43:26|0.56839
06:43:27|0.56839
06:43:28|0.56839
06:43:29|0.56838
06:43:30|0.56832
06:43:31|0.56812
06:43:32|0.56812
06:43:33|0.56826
06:43:33|0.56788
06:43:35|0.56788
06:43:36|0.56788
06:43:37|0.56822
06:43:37|0.56823
06:43:39|0.56823
06:43:40|0.56823
06:43:41|0.56823
06:43:41|0.56823
06:43:42|0.56823
06:43:44|0.56787
06:43:44|0.56788
06:43:45|0.56788
06:43:47|0.56788
06:43:48|0.56785
06:43:48|0.56785
06:43:50|0.56814
06:43:51|0.56814
06:43:52|0.56814
06:43:54|0.56802
06:43:55|0.56802
06:43:56|0.56802
06:43:57|0.56802
06:43:58|0.56812
06:43:59|0.56812
06:44:00|0.56812
06:44:01|0.56812
06:44:03|0.56812
06:44:03|0.56812
06:44:04|0.56812
06:44:05|0.56812
06:44:07|0.56812
06:44:07|0.56812
06:44:08|0.5682
06:44:10|0.56828
06:44:11|0.56845
06:44:12|0.56845
06:44:12|0.56827
06:44:14|0.56813
06:44:15|0.56813
06:44:15|0.56813
06:44:17|0.56813
06:44:17|0.56813
06:44:19|0.56813
06:44:20|0.56813
06:44:21|0.56813
06:44:22|0.56813
06:44:23|0.56813
06:44:24|0.56825
06:44:25|0.56838
06:44:26|0.56845
06:44:27|0.56845
06:44:28|0.56845
06:44:29|0.56845
06:44:30|0.56825
06:44:31|0.56825
06:44:32|0.56862
06:44:33|0.56862
06:44:34|0.56931
06:44:35|0.56931
06:44:36|0.56904
06:44:37|0.56904
06:44:38|0.56904
06:44:39|0.56904
06:44:40|0.56904
06:44:41|0.56904
06:44:42|0.569
06:44:43|0.569
06:44:44|0.569
06:44:45|0.569
06:44:46|0.569
06:44:47|0.569
06:44:48|0.569
06:44:49|0.569
06:44:50|0.569
06:44:51|0.569
06:44:53|0.569
06:44:53|0.569
06:44:54|0.569
06:44:56|0.569
06:44:57|0.56892
06:44:58|0.56892
06:44:59|0.56892
06:45:00|0.56892
06:45:01|0.56892
06:45:02|0.56892
06:45:04|0.56892
06:45:04|0.56892
06:45:05|0.56896
06:45:06|0.56897
06:45:07|0.56905
06:45:08|0.56958
06:45:09|0.569
06:45:10|0.569
06:45:11|0.56974
06:45:12|0.56974
06:45:13|0.56974
06:45:14|0.56974
06:45:15|0.56974
06:45:16|0.56974
06:45:17|0.56973
06:45:18|0.56973
06:45:19|0.56973
06:45:20|0.56973
06:45:21|0.56973
06:45:22|0.56973
06:45:23|0.56985
06:45:24|0.56985
06:45:25|0.56985
06:45:26|0.56985
06:45:27|0.5701
06:45:28|0.5701
06:45:29|0.57
06:45:30|0.57
06:45:31|0.57
06:45:32|0.57
06:45:33|0.57
06:45:34|0.57003
06:45:35|0.56998
06:45:36|0.57
06:45:37|0.57
06:45:39|0.57
06:45:39|0.57058
06:45:40|0.57038
06:45:41|0.57038
06:45:42|0.57062
06:45:43|0.57078
06:45:44|0.57063
06:45:46|0.57063
06:45:46|0.57063
06:45:48|0.57063
06:45:48|0.57091
06:45:50|0.57092
06:45:51|0.571
06:45:52|0.571
06:45:53|0.5711
06:45:54|0.57119
06:45:55|0.57138
06:45:56|0.5711
06:45:57|0.5711
06:45:58|0.57125
06:45:59|0.57139
06:46:01|0.57139
06:46:01|0.57139
06:46:03|0.57091
06:46:03|0.57079
06:46:04|0.57079
06:46:06|0.57079
06:46:07|0.57079
06:46:08|0.57079
06:46:09|0.57079
06:46:10|0.57079
06:46:11|0.57078
06:46:12|0.57078
06:46:13|0.57078
06:46:14|0.57078
06:46:15|0.57078
06:46:17|0.57078
06:46:18|0.57036
06:46:19|0.57036
06:46:20|0.57043
06:46:20|0.57066
06:46:22|0.57066
06:46:22|0.57066
06:46:24|0.57066
06:46:25|0.57076
06:46:26|0.57079
06:46:27|0.57079
06:46:28|0.57079
06:46:29|0.57079
06:46:30|0.57078
06:46:31|0.57064
06:46:32|0.57064
06:46:33|0.57067
06:46:34|0.57067
06:46:35|0.57076
06:46:36|0.57091
06:46:37|0.57091
06:46:38|0.57091
06:46:39|0.57091
06:46:40|0.57091
06:46:41|0.57091
06:46:42|0.57132
06:46:43|0.57116
06:46:44|0.57115
06:46:45|0.57115
06:46:46|0.57115
06:46:47|0.57115
06:46:48|0.57115
06:46:49|0.57115
06:46:50|0.57115
06:46:51|0.57115
06:46:52|0.57115
06:46:53|0.57115
06:46:55|0.57115
06:46:55|0.57136
06:46:57|0.57078
06:46:58|0.57078
06:46:59|0.57078
06:46:59|0.57078
06:47:01|0.57078
06:47:02|0.57088
06:47:03|0.57083
06:47:04|0.57083
06:47:04|0.5708
06:47:06|0.5708
06:47:07|0.5708
06:47:08|0.5708
06:47:09|0.57114
06:47:10|0.57114
06:47:11|0.57114
06:47:12|0.57108
06:47:13|0.57108
06:47:14|0.57108
06:47:15|0.57108
06:47:16|0.5711
06:47:17|0.5711
06:47:18|0.5708
06:47:19|0.5708
06:47:20|0.5708
06:47:21|0.5708
06:47:22|0.5708
06:47:23|0.5708
06:47:24|0.57012
06:47:25|0.57012
06:47:26|0.57012
06:47:27|0.57012
06:47:28|0.57012
06:47:29|0.57012
06:47:30|0.57012
06:47:31|0.56998
06:47:32|0.56966
06:47:33|0.56966
06:47:34|0.56966
06:47:35|0.56966
06:47:36|0.56966
06:47:37|0.56966
06:47:38|0.56965
06:47:39|0.56965
06:47:40|0.56965
06:47:41|0.56965
06:47:42|0.56949
06:47:43|0.56949
06:47:44|0.56938
06:47:45|0.56938
06:47:46|0.56938
06:47:47|0.56938
06:47:48|0.56938
06:47:49|0.56938
06:47:50|0.56938
06:47:51|0.56938
06:47:52|0.56938
06:47:53|0.56938
06:47:55|0.56925
06:47:56|0.56924
06:47:57|0.56924
06:47:58|0.56924
06:47:59|0.56924
06:48:01|0.5692
06:48:01|0.5692
06:48:03|0.5692
06:48:04|0.5692
06:48:05|0.56909
06:48:06|0.56925
06:48:07|0.56925
06:48:07|0.56925
06:48:09|0.56952
06:48:09|0.56952
06:48:11|0.56952
06:48:12|0.56952
06:48:13|0.56952
06:48:14|0.56952
06:48:15|0.56952
06:48:16|0.56933
06:48:17|0.56933
06:48:18|0.56933
06:48:19|0.5692
06:48:20|0.5692
06:48:21|0.5692
06:48:22|0.5692
06:48:23|0.56891
06:48:24|0.56891
06:48:25|0.56891
06:48:26|0.56882
06:48:28|0.56882
06:48:29|0.56871
06:48:30|0.56871
06:48:30|0.56886
06:48:31|0.56841
06:48:33|0.56841
06:48:33|0.56841
06:48:34|0.56841
06:48:36|0.56841
06:48:36|0.56849
06:48:37|0.56849
06:48:39|0.56849
06:48:40|0.56849
06:48:41|0.56819
06:48:42|0.56819
06:48:42|0.56818
06:48:43|0.56827
06:48:44|0.56827
06:48:45|0.56827
06:48:46|0.56827
06:48:47|0.56902
06:48:48|0.56902
06:48:49|0.56902
06:48:50|0.56902
06:48:51|0.56924
06:48:52|0.56914
06:48:53|0.56943
06:48:55|0.56954
06:48:56|0.56954
06:48:57|0.56954
06:48:59|0.56955
06:49:00|0.56943
06:49:01|0.56943
06:49:02|0.56943
06:49:03|0.56943
06:49:04|0.56943
06:49:05|0.56943
06:49:07|0.56943
06:49:07|0.56943
06:49:08|0.56943
06:49:09|0.56943
06:49:10|0.56943
06:49:11|0.56943
06:49:12|0.56943
06:49:13|0.56911
06:49:14|0.56911
06:49:15|0.56911
06:49:16|0.56911
06:49:17|0.56911
06:49:18|0.56911
06:49:19|0.56911
06:49:20|0.56911
06:49:22|0.56911
06:49:22|0.56911
06:49:24|0.56889
06:49:25|0.56889
06:49:26|0.56889
06:49:27|0.56889
06:49:28|0.56889
06:49:28|0.56889
06:49:29|0.56889
06:49:30|0.56889
06:49:32|0.5687
06:49:32|0.5687
06:49:33|0.56855
06:49:35|0.56855
06:49:35|0.56841
06:49:37|0.56841
06:49:37|0.56841
06:49:38|0.56841
06:49:40|0.56841
06:49:40|0.56841
06:49:42|0.56841
06:49:43|0.56841
06:49:43|0.56841
06:49:45|0.56841
06:49:45|0.56841
06:49:47|0.56841
06:49:48|0.56851
06:49:49|0.56851
06:49:50|0.56851
06:49:51|0.5685
06:49:52|0.5685
06:49:53|0.5685
06:49:54|0.5685
06:49:55|0.5685
06:49:56|0.5685
06:49:58|0.5685
06:49:58|0.5685
06:49:59|0.5685
06:50:00|0.5685
06:50:01|0.5685
06:50:02|0.5685
06:50:03|0.5683
06:50:05|0.56853
06:50:06|0.56853
06:50:06|0.56853
06:50:08|0.56841
06:50:09|0.56805
06:50:09|0.56805
06:50:11|0.56813
06:50:12|0.56813
06:50:13|0.56813
06:50:14|0.56813
06:50:15|0.56813
06:50:16|0.56813
06:50:17|0.56813
06:50:18|0.56808
06:50:19|0.56814
06:50:20|0.56814
06:50:21|0.56814
06:50:22|0.56814
06:50:23|0.5681
06:50:24|0.5681
06:50:25|0.56834
06:50:26|0.56834
06:50:27|0.56834
06:50:28|0.56834
06:50:29|0.56811
06:50:30|0.56811
06:50:31|0.56811
06:50:32|0.56811
06:50:33|0.56815
06:50:34|0.56815
06:50:35|0.56855
06:50:36|0.56855
06:50:37|0.56855
06:50:38|0.56855
06:50:39|0.56855
06:50:40|0.56855
06:50:41|0.56855
06:50:42|0.56855
06:50:43|0.56855
06:50:45|0.56855
06:50:45|0.56855
06:50:46|0.56855
06:50:47|0.56847
06:50:48|0.56847
06:50:49|0.56847
06:50:50|0.56847
06:50:51|0.56824
06:50:52|0.56824
06:50:53|0.5681
06:50:54|0.568
06:50:55|0.568
06:50:56|0.568
06:50:58|0.568
06:50:59|0.56802
06:51:00|0.56802
06:51:02|0.56802
06:51:03|0.56802
06:51:04|0.56802
06:51:05|0.56808
06:51:06|0.56808
06:51:08|0.568
06:51:09|0.568
06:51:10|0.56772
06:51:11|0.56772
06:51:12|0.5677
06:51:13|0.5677
06:51:14|0.56787
06:51:15|0.5681
06:51:16|0.56778
06:51:17|0.56778
06:51:18|0.56778
06:51:19|0.56791
06:51:20|0.56797
06:51:21|0.56798
06:51:22|0.56798
06:51:23|0.56778
06:51:24|0.56807
06:51:25|0.56807
06:51:26|0.56807
06:51:27|0.56807
06:51:28|0.56787
06:51:29|0.56763
06:51:30|0.56763
06:51:31|0.56759
06:51:32|0.56759
06:51:33|0.56759
06:51:34|0.56759
06:51:35|0.56759
06:51:36|0.56759
06:51:37|0.56759
06:51:38|0.56759
06:51:39|0.5674
06:51:40|0.5675
06:51:41|0.5675
06:51:42|0.56759
06:51:43|0.56759
06:51:44|0.56759
06:51:45|0.56759
06:51:46|0.56759
06:51:47|0.56727
06:51:48|0.56734
06:51:49|0.56734
06:51:50|0.56733
06:51:51|0.56733
06:51:52|0.56733
06:51:53|0.56759
06:51:54|0.56821
06:51:55|0.56861
06:51:56|0.5688
06:51:57|0.56895
06:51:59|0.56895
06:52:00|0.56895
06:52:00|0.56895
06:52:02|0.56882
06:52:04|0.56877
06:52:04|0.56851
06:52:06|0.56851
06:52:06|0.56851
06:52:08|0.56851
06:52:09|0.56851
06:52:10|0.56874
06:52:11|0.56874
06:52:12|0.56851
06:52:13|0.56851
06:52:14|0.56851
06:52:15|0.56851
06:52:16|0.56851
06:52:18|0.56851
06:52:19|0.56851
06:52:19|0.56851
06:52:21|0.56851
06:52:21|0.56851
06:52:22|0.56824
06:52:23|0.56824
06:52:25|0.56824
06:52:26|0.56824
06:52:27|0.56824
06:52:28|0.56824
06:52:29|0.56824
06:52:29|0.56824
06:52:31|0.56842
06:52:31|0.56842
06:52:33|0.56842
06:52:33|0.56842
06:52:34|0.56842
06:52:36|0.56834
06:52:36|0.56834
06:52:37|0.56834
06:52:39|0.56834
06:52:40|0.56834
06:52:41|0.56834
06:52:42|0.56834
06:52:43|0.56834
06:52:43|0.5685
06:52:44|0.5685
06:52:45|0.56858
06:52:46|0.56858
06:52:48|0.56858
06:52:48|0.56858
06:52:50|0.56858
06:52:51|0.56845
06:52:52|0.56845
06:52:52|0.56845
06:52:53|0.56845
06:52:55|0.56845
06:52:56|0.56855
06:52:57|0.56855
06:52:57|0.56855
06:52:59|0.56855
06:53:00|0.56855
06:53:01|0.56855
06:53:03|0.56855
06:53:03|0.56855
06:53:04|0.56855
06:53:05|0.56855
06:53:06|0.56855
06:53:08|0.56855
06:53:08|0.56855
06:53:09|0.56857
06:53:10|0.56855
06:53:11|0.56855
06:53:12|0.56855
06:53:13|0.56855
06:53:14|0.56855
06:53:15|0.56855
06:53:16|0.56855
06:53:17|0.56855
06:53:19|0.56829
06:53:19|0.56867
06:53:21|0.56867
06:53:21|0.56867
06:53:22|0.56867
06:53:24|0.56863
06:53:25|0.56863
06:53:26|0.56863
06:53:27|0.56837
06:53:27|0.56837
06:53:29|0.56837
06:53:30|0.56837
06:53:30|0.56837
06:53:32|0.56837
06:53:33|0.56821
06:53:33|0.56821
06:53:35|0.56796
06:53:35|0.56796
06:53:37|0.56796
06:53:38|0.56796
06:53:39|0.56796
06:53:40|0.56805
06:53:41|0.56805
06:53:42|0.56805
06:53:43|0.56805
06:53:44|0.56805
06:53:45|0.56805
06:53:46|0.56805
06:53:47|0.56805
06:53:48|0.56805
06:53:49|0.56854
06:53:50|0.56854
06:53:51|0.56854
06:53:52|0.56854
06:53:53|0.56854
06:53:54|0.56852
06:53:55|0.56852
06:53:56|0.5681
06:53:57|0.56843
06:53:58|0.56843
06:53:59|0.56843
06:54:01|0.56843
06:54:02|0.56843
06:54:03|0.5685
06:54:04|0.5685
06:54:05|0.5685
06:54:06|0.56855
06:54:07|0.56855
06:54:08|0.56893
06:54:09|0.56893
06:54:10|0.56886
06:54:11|0.56886
06:54:12|0.56886
06:54:13|0.56886
06:54:14|0.56886
06:54:15|0.56886
06:54:16|0.56886
06:54:17|0.56886
06:54:18|0.56886
06:54:19|0.56886
06:54:20|0.56875
06:54:21|0.56875
06:54:22|0.56855
06:54:23|0.56855
06:54:24|0.56855
06:54:25|0.56855
06:54:26|0.56873
06:54:27|0.56873
06:54:28|0.56918
06:54:29|0.56945
06:54:30|0.5693
06:54:31|0.5693
06:54:32|0.5693
06:54:34|0.5693
06:54:34|0.5693
06:54:35|0.5693
06:54:36|0.56932
06:54:37|0.5693
06:54:38|0.56945
06:54:39|0.5695
06:54:40|0.56948
06:54:41|0.56948
06:54:42|0.56948
06:54:44|0.56945
06:54:44|0.56945
06:54:45|0.56924
06:54:46|0.56924
06:54:47|0.56924
06:54:49|0.56924
06:54:49|0.56924
06:54:51|0.56924
06:54:51|0.56924
06:54:53|0.56924
06:54:54|0.5695
06:54:55|0.5695
06:54:56|0.5695
06:54:57|0.5695
06:54:58|0.5695
06:54:59|0.5695
06:55:00|0.5695
06:55:01|0.56957
06:55:02|0.56957
06:55:03|0.56957
06:55:04|0.56957
06:55:06|0.56957
06:55:06|0.56957
06:55:08|0.56957
06:55:09|0.56957
06:55:10|0.56957
06:55:11|0.56957
06:55:12|0.56952
06:55:13|0.56952
06:55:14|0.56979
06:55:15|0.56979
06:55:16|0.56979
06:55:17|0.56952
06:55:18|0.56952
06:55:19|0.56952
06:55:20|0.56952
06:55:21|0.56952
06:55:22|0.56918
06:55:23|0.56918
06:55:24|0.56918
06:55:25|0.56912
06:55:26|0.56901
06:55:27|0.56901
06:55:28|0.56901
06:55:29|0.56901
06:55:30|0.56901
06:55:31|0.56901
06:55:32|0.56901
06:55:33|0.56901
06:55:34|0.56881
06:55:35|0.56834
06:55:36|0.56834
06:55:37|0.56821
06:55:38|0.56821
06:55:39|0.56821
06:55:40|0.56821
06:55:41|0.56827
06:55:42|0.56827
06:55:44|0.56827
06:55:44|0.56827
06:55:45|0.56827
06:55:46|0.56827
06:55:47|0.56827
06:55:48|0.56827
06:55:49|0.56798
06:55:50|0.56788
06:55:51|0.56785
06:55:52|0.56785
06:55:53|0.56783
06:55:54|0.56783
06:55:56|0.56783
06:55:56|0.56783
06:55:57|0.56783
06:55:58|0.56783
06:56:00|0.56783
06:56:01|0.56783
06:56:02|0.56783
06:56:03|0.56783
06:56:05|0.56783
06:56:06|0.56783
06:56:07|0.56785
06:56:08|0.56785
06:56:08|0.56785
06:56:10|0.56785
06:56:12|0.56759
06:56:12|0.56742
06:56:13|0.56742
06:56:15|0.56759
06:56:16|0.56759
06:56:17|0.56759
06:56:18|0.56785
06:56:18|0.56785
06:56:20|0.56773
06:56:21|0.56773
06:56:22|0.56761
06:56:23|0.56761
06:56:24|0.56761
06:56:25|0.56761
06:56:26|0.56761
06:56:27|0.56773
06:56:28|0.56773
06:56:29|0.56773
06:56:30|0.56802
06:56:31|0.56802
06:56:32|0.56772
06:56:33|0.56772
06:56:34|0.56772
06:56:35|0.56772
06:56:36|0.56772
06:56:37|0.56772
06:56:39|0.56772
06:56:39|0.56772
06:56:40|0.56776
06:56:41|0.56776
06:56:42|0.56776
06:56:43|0.56776
06:56:44|0.56776
06:56:45|0.56776
06:56:46|0.56776
06:56:47|0.56776
06:56:48|0.56817
06:56:50|0.56817
06:56:51|0.56817
06:56:51|0.56817
06:56:52|0.56817
06:56:53|0.56817
06:56:55|0.56817
06:56:55|0.56786
06:56:57|0.56786
06:56:57|0.56786
06:56:59|0.56786
06:57:00|0.56786
06:57:00|0.56786
06:57:01|0.56786
06:57:03|0.56786
06:57:03|0.56786
06:57:05|0.5682
06:57:06|0.5682
06:57:07|0.5682
06:57:09|0.56825
06:57:09|0.56825
06:57:11|0.5684
06:57:12|0.5684
06:57:12|0.5682
06:57:14|0.5682
06:57:14|0.5682
06:57:16|0.5682
06:57:16|0.56839
06:57:18|0.56869
06:57:19|0.56857
06:57:20|0.56858
06:57:22|0.5689
06:57:23|0.56878
06:57:24|0.56878
06:57:25|0.56878
06:57:26|0.56878
06:57:26|0.56878
06:57:27|0.56878
06:57:29|0.56878
06:57:30|0.56876
06:57:31|0.56876
06:57:32|0.56876
06:57:33|0.56876
06:57:33|0.56876
06:57:35|0.56871
06:57:35|0.56871
06:57:36|0.56871
06:57:37|0.56871
06:57:39|0.56871
06:57:39|0.56871
06:57:40|0.56871
06:57:41|0.56863
06:57:42|0.56871
06:57:44|0.56871
06:57:44|0.56871
06:57:46|0.56871
06:57:47|0.56871
06:57:48|0.56802
06:57:49|0.56802
06:57:49|0.5686
06:57:51|0.5686
06:57:51|0.5686
06:57:53|0.569
06:57:54|0.56872
06:57:55|0.56872
06:57:56|0.56925
06:57:57|0.56925
06:57:58|0.56925
06:57:59|0.5692
06:58:00|0.5692
06:58:01|0.56924
06:58:02|0.56924
06:58:03|0.56925
06:58:05|0.56925
06:58:06|0.56915
06:58:07|0.56915
06:58:08|0.56915
06:58:09|0.56915
06:58:10|0.56918
06:58:11|0.56918
06:58:12|0.56918
06:58:14|0.56918
06:58:14|0.56918
06:58:16|0.56918
06:58:17|0.56915
06:58:18|0.56915
06:58:19|0.56915
06:58:20|0.56862
06:58:21|0.56862
06:58:22|0.56862
06:58:23|0.56862
06:58:24|0.56862
06:58:25|0.56905
06:58:26|0.56915
06:58:27|0.56915
06:58:28|0.56904
06:58:29|0.56904
06:58:30|0.56891
06:58:31|0.56891
06:58:33|0.56891
06:58:33|0.56891
06:58:34|0.56873
06:58:35|0.56873
06:58:36|0.5686
06:58:37|0.5686
06:58:38|0.5686
06:58:39|0.5686
06:58:40|0.5686
06:58:41|0.5686
06:58:42|0.5686
06:58:44|0.5686
06:58:44|0.5686
06:58:46|0.5686
06:58:46|0.5686
06:58:48|0.56914
06:58:49|0.56914
06:58:49|0.56907
06:58:50|0.56907
06:58:51|0.56925
06:58:52|0.56925
06:58:54|0.5694
06:58:55|0.5694
06:58:55|0.5694
06:58:57|0.5694
06:58:58|0.5694
06:58:58|0.5694
06:59:00|0.56924
06:59:01|0.56924
06:59:01|0.56924
06:59:03|0.56924
06:59:04|0.5692
06:59:05|0.5692
06:59:07|0.5692
06:59:08|0.5692
06:59:09|0.5692
06:59:10|0.5692
06:59:11|0.5692
06:59:12|0.5692
06:59:13|0.5692
06:59:14|0.5692
06:59:15|0.5692
06:59:16|0.5692
06:59:17|0.5692
06:59:18|0.5692
06:59:19|0.56924
06:59:20|0.56924
06:59:21|0.56979
06:59:22|0.56979
06:59:23|0.57
06:59:24|0.57
06:59:25|0.57
06:59:26|0.57034
06:59:27|0.57034
06:59:28|0.57034
06:59:29|0.57043
06:59:30|0.57043
06:59:32|0.57043
06:59:32|0.57043
06:59:33|0.5705
06:59:34|0.5705
06:59:35|0.5705
06:59:36|0.5705
06:59:37|0.57068
06:59:38|0.57065
06:59:39|0.57065
06:59:40|0.57076
06:59:41|0.57076
06:59:42|0.5709
06:59:43|0.5709
06:59:44|0.57081
06:59:45|0.57077
06:59:46|0.57077
06:59:47|0.57077
06:59:48|0.57077
06:59:49|0.57077
06:59:50|0.57077
06:59:51|0.57077
06:59:52|0.57083
06:59:53|0.57081
06:59:54|0.571
06:59:55|0.5711
06:59:56|0.5711
06:59:57|0.5711
06:59:58|0.5711
06:59:59|0.5711
07:00:00|0.57104
07:00:01|0.57115
07:00:02|0.57114
07:00:03|0.57114
07:00:05|0.5716
07:00:06|0.57135
07:00:07|0.57104
07:00:08|0.57098
07:00:09|0.57098
07:00:10|0.57098
07:00:11|0.57098
07:00:12|0.57113
07:00:14|0.57113
07:00:14|0.57113
07:00:15|0.57113
07:00:16|0.57051
07:00:17|0.57062
07:00:18|0.57062
07:00:19|0.56979
07:00:21|0.5694
07:00:22|0.56973
07:00:22|0.56973
07:00:24|0.56973
07:00:25|0.56973
07:00:25|0.56973
07:00:26|0.57
07:00:28|0.5697
07:00:29|0.5697
07:00:30|0.5697
07:00:31|0.57
07:00:32|0.57
07:00:33|0.57
07:00:33|0.56979
07:00:35|0.5697
07:00:35|0.56974
07:00:37|0.56974
07:00:38|0.56974
07:00:39|0.56974
07:00:40|0.56974
07:00:41|0.56984
07:00:42|0.5694
07:00:43|0.5694
07:00:43|0.56943
07:00:45|0.56945
07:00:46|0.56933
07:00:47|0.56933
07:00:48|0.56933
07:00:49|0.56914
07:00:50|0.56914
07:00:51|0.56914
07:00:52|0.56904
07:00:53|0.56903
07:00:54|0.56903
07:00:55|0.569
07:00:56|0.569
07:00:57|0.569
07:00:58|0.569
07:00:59|0.569
07:00:59|0.569
07:01:00|0.569
07:01:02|0.569
07:01:03|0.569
07:01:04|0.569
07:01:04|0.5694
07:01:06|0.56916
07:01:07|0.56903
07:01:08|0.56903
07:01:10|0.56903
07:01:10|0.56903
07:01:12|0.56903
07:01:13|0.56903
07:01:14|0.56903
07:01:15|0.56903
07:01:16|0.56903
07:01:17|0.56903
07:01:18|0.56903
07:01:19|0.56903
07:01:20|0.56931
07:01:21|0.56931
07:01:22|0.56903
07:01:23|0.5685
07:01:24|0.56833
07:01:25|0.56833
07:01:26|0.56818
07:01:27|0.56817
07:01:28|0.56817
07:01:29|0.56817
07:01:30|0.56809
07:01:31|0.56809
07:01:32|0.56809
07:01:33|0.56809
07:01:34|0.56809
07:01:35|0.56809
07:01:36|0.56809
07:01:37|0.56824
07:01:38|0.56839
07:01:39|0.56839
07:01:40|0.56839
07:01:41|0.56839
07:01:42|0.56839
07:01:43|0.56859
07:01:44|0.56859
07:01:45|0.56859
07:01:46|0.56859
07:01:47|0.56859
07:01:48|0.56861
07:01:49|0.56861
07:01:50|0.56861
07:01:51|0.56834
07:01:52|0.56834
07:01:53|0.56834
07:01:54|0.56834
07:01:55|0.56834
07:01:56|0.56834
07:01:57|0.56834
07:01:58|0.56834
07:01:59|0.56851
07:02:00|0.56816
07:02:02|0.56816
07:02:02|0.56816
07:02:04|0.56816
07:02:04|0.56816
07:02:05|0.56855
07:02:07|0.56857
07:02:08|0.56857
07:02:09|0.56857
07:02:10|0.56857
07:02:11|0.56861
07:02:12|0.56861
07:02:14|0.56861
07:02:14|0.56861
07:02:15|0.56861
07:02:16|0.56861
07:02:18|0.56861
07:02:18|0.56861
07:02:19|0.56861
07:02:21|0.56861
07:02:22|0.56886
07:02:23|0.56886
07:02:24|0.56861
07:02:25|0.56861
07:02:26|0.56861
07:02:27|0.56861
07:02:29|0.56861
07:02:29|0.56861
07:02:30|0.56861
07:02:31|0.56834
07:02:32|0.56834
07:02:33|0.56834
07:02:34|0.56834
07:02:35|0.56834
07:02:36|0.56834
07:02:37|0.56834
07:02:39|0.56834
07:02:40|0.568
07:02:41|0.568
07:02:42|0.568
07:02:43|0.56786
07:02:44|0.56786
07:02:45|0.56777
07:02:46|0.56786
07:02:47|0.56757
07:02:48|0.56757
07:02:48|0.56757
07:02:50|0.56757
07:02:51|0.56757
07:02:52|0.56757
07:02:53|0.56757
07:02:54|0.56757
07:02:55|0.56765
07:02:56|0.56779
07:02:57|0.56779
07:02:58|0.56779
07:02:58|0.56779
07:03:00|0.56795
07:03:01|0.56795
07:03:02|0.56795
07:03:02|0.56795
07:03:03|0.56795
07:03:05|0.56779
07:03:06|0.56781
07:03:06|0.56779
07:03:08|0.56779
07:03:09|0.56779
07:03:10|0.56779
07:03:12|0.56779
07:03:12|0.5677
07:03:14|0.56757
07:03:15|0.56757
07:03:16|0.56757
07:03:17|0.56721
07:03:18|0.56721
07:03:19|0.56717
07:03:20|0.56717
07:03:21|0.56717
07:03:22|0.56711
07:03:23|0.567
07:03:24|0.567
07:03:25|0.567
07:03:26|0.567
07:03:27|0.567
07:03:29|0.567
07:03:29|0.567
07:03:30|0.56701
07:03:31|0.56701
07:03:33|0.567
07:03:34|0.56709
07:03:35|0.56709
07:03:36|0.56709
07:03:37|0.56709
07:03:38|0.56709
07:03:39|0.567
07:03:39|0.56678
07:03:41|0.56678
07:03:42|0.56678
07:03:43|0.56679
07:03:43|0.56678
07:03:45|0.56678
07:03:46|0.56678
07:03:47|0.56678
07:03:48|0.5669
07:03:48|0.56668
07:03:49|0.56668
07:03:51|0.56666
07:03:52|0.56666
07:03:53|0.56666
07:03:54|0.56667
07:03:55|0.56667
07:03:55|0.56667
07:03:57|0.56667
07:03:58|0.56666
07:03:59|0.56666
07:04:00|0.56666
07:04:01|0.56643
07:04:02|0.5665
07:04:03|0.5665
07:04:04|0.56643
07:04:04|0.56643
07:04:06|0.56642
07:04:07|0.56642
07:04:08|0.56632
07:04:09|0.56614
07:04:10|0.56614
07:04:11|0.56614
07:04:13|0.56614
07:04:13|0.56614
07:04:15|0.56635
07:04:16|0.56615
07:04:17|0.5663
07:04:18|0.5663
07:04:18|0.5663
07:04:20|0.5663
07:04:21|0.56615
07:04:21|0.56634
07:04:23|0.56628
07:04:24|0.56628
07:04:25|0.56631
07:04:26|0.56631
07:04:27|0.566
07:04:28|0.56602
07:04:29|0.566
07:04:30|0.56602
07:04:31|0.56602
07:04:32|0.56602
07:04:33|0.56643
07:04:34|0.56643
07:04:35|0.56643
07:04:37|0.56643
07:04:37|0.56643
07:04:38|0.56671
07:04:39|0.56676
07:04:40|0.56676
07:04:42|0.56676
07:04:42|0.56676
07:04:43|0.56643
07:04:44|0.56643
07:04:45|0.56643
07:04:47|0.56643
07:04:47|0.56643
07:04:48|0.56643
07:04:50|0.56616
07:04:51|0.56616
07:04:52|0.56632
07:04:53|0.56612
07:04:54|0.56624
07:04:54|0.56624
07:04:56|0.56624
07:04:56|0.56624
07:04:57|0.56624
07:04:58|0.56624
07:05:00|0.566
07:05:01|0.56593
07:05:02|0.56593
07:05:03|0.56593
07:05:04|0.56593
07:05:05|0.56593
07:05:06|0.56593
07:05:07|0.56593
07:05:09|0.56624
07:05:10|0.56624
07:05:11|0.56624
07:05:12|0.56624
07:05:14|0.5663
07:05:14|0.5663
07:05:16|0.56661
07:05:16|0.56661
07:05:17|0.56661
07:05:19|0.56626
07:05:20|0.56626
07:05:21|0.56626
07:05:22|0.56626
07:05:22|0.56626
07:05:23|0.56626
07:05:25|0.56626
07:05:26|0.5666
07:05:27|0.5666
07:05:28|0.5666
07:05:29|0.56699
07:05:30|0.56682
07:05:31|0.56682
07:05:32|0.56694
07:05:33|0.56694
07:05:34|0.56694
07:05:35|0.56684
07:05:36|0.56684
07:05:37|0.56744
07:05:38|0.56722
07:05:39|0.56722
07:05:40|0.56722
07:05:41|0.56722
07:05:42|0.56722
07:05:43|0.567
07:05:44|0.567
07:05:45|0.567
07:05:46|0.567
07:05:47|0.567
07:05:48|0.567
07:05:49|0.56701
07:05:50|0.56701
07:05:51|0.56701
07:05:52|0.56699
07:05:53|0.56767
07:05:54|0.56767
07:05:55|0.56767
07:05:57|0.56767
07:05:57|0.56767
07:05:58|0.56767
07:05:59|0.56767
07:06:00|0.56767
07:06:01|0.567
07:06:02|0.56705
07:06:03|0.56705
07:06:04|0.56736
07:06:05|0.56726
07:06:06|0.56726
07:06:07|0.56726
07:06:08|0.56726
07:06:09|0.56726
07:06:11|0.56726
07:06:12|0.56726
07:06:13|0.567
07:06:15|0.567
07:06:16|0.567
07:06:17|0.567
07:06:18|0.567
07:06:19|0.567
07:06:20|0.567
07:06:21|0.567
07:06:22|0.567
07:06:24|0.567
07:06:24|0.56687
07:06:26|0.56685
07:06:27|0.56685
07:06:28|0.56685
07:06:29|0.56685
07:06:30|0.56685
07:06:31|0.56639
07:06:32|0.56639
07:06:33|0.5664
07:06:34|0.56655
07:06:35|0.56655
07:06:36|0.56694
07:06:37|0.56694
07:06:38|0.56684
07:06:39|0.56684
07:06:40|0.56684
07:06:41|0.56684
07:06:42|0.56684
07:06:43|0.56684
07:06:44|0.56684
07:06:45|0.56684
07:06:46|0.56684
07:06:47|0.56684
07:06:48|0.56684
07:06:50|0.56639
07:06:50|0.56639
07:06:51|0.56639
07:06:52|0.56639
07:06:53|0.56639
07:06:54|0.56639
07:06:55|0.56639
07:06:56|0.56655
07:06:57|0.56655
07:06:58|0.56655
07:06:59|0.56655
07:07:01|0.56655
07:07:01|0.56655
07:07:02|0.5663
07:07:04|0.5663
07:07:05|0.5663
07:07:06|0.56593
07:07:06|0.56593
07:07:08|0.56554
07:07:08|0.5657
07:07:10|0.5657
07:07:11|0.56551
07:07:12|0.56563
07:07:13|0.56571
07:07:14|0.56577
07:07:16|0.56577
07:07:16|0.56577
07:07:18|0.56577
07:07:18|0.56577
07:07:19|0.56548
07:07:21|0.5654
07:07:21|0.56543
07:07:23|0.56543
07:07:24|0.56543
07:07:25|0.5654
07:07:26|0.56553
07:07:27|0.56553
07:07:29|0.56553
07:07:29|0.56553
07:07:30|0.56553
07:07:31|0.56471
07:07:32|0.56498
07:07:34|0.56495
07:07:34|0.56497
07:07:35|0.56511
07:07:36|0.56511
07:07:37|0.56524
07:07:38|0.56524
07:07:39|0.56524
07:07:40|0.56511
07:07:41|0.56511
07:07:42|0.56511
07:07:43|0.56512
07:07:44|0.56512
07:07:45|0.56511
07:07:46|0.56511
07:07:48|0.56511
07:07:49|0.56509
07:07:50|0.56509
07:07:51|0.56509
07:07:52|0.56531
07:07:53|0.56531
07:07:53|0.56531
07:07:54|0.56531
07:07:55|0.56512
07:07:57|0.56489
07:07:57|0.56532
07:07:58|0.56553
07:08:00|0.56553
07:08:00|0.56553
07:08:02|0.56553
07:08:02|0.56537
07:08:04|0.56537
07:08:05|0.56534
07:08:06|0.56534
07:08:07|0.56534
07:08:08|0.56534
07:08:09|0.56567
07:08:10|0.56567
07:08:11|0.56567
07:08:13|0.56567
07:08:13|0.566
07:08:15|0.566
07:08:16|0.56624
07:08:17|0.5663
07:08:18|0.56643
07:08:19|0.56643
07:08:21|0.56638
07:08:21|0.56602
07:08:22|0.56602
07:08:24|0.56602
07:08:25|0.5663
07:08:26|0.5663
07:08:27|0.5663
07:08:28|0.5663
07:08:29|0.5663
07:08:29|0.5663
07:08:31|0.5663
07:08:32|0.56652
07:08:33|0.56652
07:08:35|0.56634
07:08:35|0.56634
07:08:36|0.56634
07:08:37|0.56634
07:08:38|0.56627
07:08:39|0.56627
07:08:40|0.56606
07:08:41|0.56601
07:08:42|0.566
07:08:43|0.566
07:08:44|0.566
07:08:45|0.566
07:08:46|0.56585
07:08:47|0.56585
07:08:48|0.56585
07:08:49|0.56585
07:08:50|0.56585
07:08:51|0.56585
07:08:52|0.56585
07:08:53|0.56585
07:08:54|0.56585
07:08:56|0.56575
07:08:56|0.56575
07:08:58|0.56575
07:08:59|0.56575
07:09:00|0.56575
07:09:01|0.5662
07:09:02|0.56599
07:09:03|0.56599
07:09:04|0.56599
07:09:05|0.56583
07:09:05|0.56583
07:09:07|0.56583
07:09:08|0.56567
07:09:08|0.56562
07:09:09|0.56562
07:09:10|0.56562
07:09:12|0.56562
07:09:12|0.56562
07:09:14|0.56525
07:09:15|0.56525
07:09:16|0.56525
07:09:17|0.56525
07:09:19|0.56525
07:09:19|0.56525
07:09:20|0.56525
07:09:21|0.56525
07:09:22|0.56525
07:09:23|0.56525
07:09:24|0.56515
07:09:25|0.56563
07:09:26|0.56582
07:09:28|0.56547
07:09:29|0.56529
07:09:30|0.56512
07:09:30|0.56512
07:09:32|0.56512
07:09:33|0.56558
07:09:33|0.56558
07:09:34|0.56517
07:09:36|0.56517
07:09:36|0.56517
07:09:38|0.56501
07:09:39|0.56525
07:09:39|0.56525
07:09:41|0.56501
07:09:41|0.565
07:09:43|0.565
07:09:44|0.565
07:09:45|0.56462
07:09:46|0.56462
07:09:47|0.56462
07:09:48|0.56462
07:09:49|0.56462
07:09:50|0.5647
07:09:51|0.5647
07:09:52|0.56487
07:09:53|0.56476
07:09:54|0.565
07:09:55|0.56521
07:09:56|0.56521
07:09:57|0.56521
07:09:58|0.56521
07:09:59|0.56521
07:10:00|0.56492
07:10:01|0.56492
07:10:02|0.56508
07:10:03|0.5652
07:10:04|0.5652
07:10:05|0.56537
07:10:06|0.56527
07:10:07|0.5657
07:10:08|0.5657
07:10:09|0.56631
07:10:10|0.56631
07:10:11|0.56595
07:10:12|0.56627
07:10:13|0.56627
07:10:14|0.56627
07:10:15|0.56627
07:10:17|0.56627
07:10:18|0.56627
07:10:19|0.56617
07:10:20|0.56617
07:10:21|0.56617
07:10:22|0.56617
07:10:23|0.56617
07:10:24|0.56617
07:10:25|0.56606
07:10:26|0.56606
07:10:27|0.56607
07:10:28|0.56629
07:10:29|0.56629
07:10:30|0.56629
07:10:31|0.56629
07:10:32|0.56629
07:10:33|0.56629
07:10:34|0.56609
07:10:35|0.56643
07:10:36|0.56643
07:10:37|0.56643
07:10:38|0.56643
07:10:39|0.56633
07:10:40|0.56633
07:10:41|0.56633
07:10:42|0.5657
07:10:43|0.5657
07:10:44|0.5657
07:10:45|0.5657
07:10:46|0.5657
07:10:47|0.5657
07:10:48|0.5657
07:10:49|0.5657
07:10:50|0.5657
07:10:51|0.5657
07:10:52|0.5657
07:10:53|0.5657
07:10:54|0.5657
07:10:55|0.56573
07:10:56|0.56573
07:10:58|0.56574
07:10:58|0.56535
07:10:59|0.56535
07:11:00|0.56535
07:11:01|0.56535
07:11:02|0.56535
07:11:03|0.56535
07:11:05|0.56535
07:11:05|0.56535
07:11:06|0.56585
07:11:07|0.56585
07:11:08|0.56585
07:11:09|0.56585
07:11:10|0.56585
07:11:11|0.56585
07:11:12|0.56585
07:11:13|0.56527
07:11:14|0.56527
07:11:16|0.56527
07:11:17|0.56527
07:11:18|0.56527
07:11:19|0.56519
07:11:20|0.56519
07:11:22|0.56519
07:11:23|0.56532
07:11:24|0.56532
07:11:25|0.56532
07:11:26|0.56532
07:11:27|0.56532
07:11:28|0.56543
07:11:29|0.56543
07:11:30|0.56554
07:11:31|0.56573
07:11:32|0.56573
07:11:33|0.56573
07:11:34|0.56573
07:11:35|0.56571
07:11:36|0.56571
07:11:37|0.56571
07:11:38|0.56571
07:11:39|0.56571
07:11:40|0.56571
07:11:41|0.5656
07:11:42|0.56546
07:11:43|0.56519
07:11:44|0.56519
07:11:45|0.56519
07:11:47|0.56519
07:11:47|0.56519
07:11:48|0.56511
07:11:49|0.56511
07:11:50|0.56512
07:11:51|0.56512
07:11:52|0.56512
07:11:53|0.56565
07:11:54|0.56578
07:11:55|0.56609
07:11:56|0.56611
07:11:57|0.56611
07:11:59|0.56611
07:11:59|0.56611
07:12:00|0.56611
07:12:01|0.56611
07:12:02|0.56611
07:12:04|0.56611
07:12:04|0.56611
07:12:05|0.56611
07:12:06|0.56611
07:12:07|0.56611
07:12:08|0.56563
07:12:09|0.56536
07:12:10|0.56536
07:12:11|0.56536
07:12:12|0.56569
07:12:13|0.56569
07:12:14|0.56569
07:12:15|0.56569
07:12:17|0.56542
07:12:18|0.56542
07:12:19|0.56536
07:12:19|0.56613
07:12:21|0.56613
07:12:23|0.56625
07:12:24|0.56625
07:12:25|0.56625
07:12:26|0.56625
07:12:27|0.56625
07:12:28|0.56646
07:12:29|0.56646
07:12:30|0.56646
07:12:31|0.56646
07:12:32|0.56646
07:12:33|0.5665
07:12:34|0.56682
07:12:35|0.56682
07:12:36|0.5668
07:12:37|0.5668
07:12:38|0.5668
07:12:39|0.5668
07:12:40|0.5668
07:12:41|0.56732
07:12:42|0.56732
07:12:44|0.56722
07:12:44|0.56722
07:12:45|0.56722
07:12:46|0.56722
07:12:47|0.56675
07:12:48|0.56675
07:12:49|0.56675
07:12:50|0.56672
07:12:51|0.56675
07:12:52|0.56675
07:12:53|0.56675
07:12:55|0.56672
07:12:55|0.56672
07:12:56|0.56672
07:12:57|0.56672
07:12:58|0.56672
07:12:59|0.56622
07:13:00|0.56665
07:13:01|0.56665
07:13:02|0.56665
07:13:03|0.56665
07:13:04|0.56665
07:13:06|0.56688
07:13:06|0.5666
07:13:07|0.5666
07:13:09|0.5666
07:13:09|0.5666
07:13:11|0.5666
07:13:11|0.5666
07:13:12|0.5666
07:13:13|0.56679
07:13:14|0.56679
07:13:16|0.56679
07:13:16|0.56679
07:13:17|0.56679
07:13:19|0.56679
07:13:20|0.56679
07:13:21|0.56679
07:13:22|0.56702
07:13:23|0.56677
07:13:24|0.56677
07:13:25|0.56677
07:13:26|0.56677
07:13:27|0.56669
07:13:28|0.56669
07:13:29|0.56669
07:13:30|0.56669
07:13:31|0.56669
07:13:32|0.56669
07:13:33|0.56669
07:13:34|0.5663
07:13:35|0.5663
07:13:36|0.5663
07:13:37|0.5663
07:13:38|0.5663
07:13:39|0.5663
07:13:40|0.5663
07:13:41|0.5663
07:13:43|0.5663
07:13:44|0.5663
07:13:45|0.5663
07:13:46|0.5663
07:13:46|0.5663
07:13:48|0.5663
07:13:48|0.5663
07:13:50|0.5663
07:13:51|0.5663
07:13:51|0.5663
07:13:52|0.5663
07:13:54|0.5663
07:13:55|0.5663
07:13:56|0.5663
07:13:57|0.5663
07:13:58|0.5663
07:13:59|0.5663
07:14:00|0.56649
07:14:01|0.56649
07:14:02|0.56653
07:14:03|0.56653
07:14:04|0.56653
07:14:05|0.56653
07:14:06|0.56653
07:14:07|0.56653
07:14:08|0.56653
07:14:09|0.56653
07:14:10|0.56653
07:14:11|0.56653
07:14:12|0.56653
07:14:13|0.56653
07:14:14|0.56653
07:14:15|0.56653
07:14:16|0.56653
07:14:17|0.56653
07:14:19|0.56653
07:14:20|0.56653
07:14:21|0.56653
07:14:22|0.56653
07:14:23|0.56653
07:14:24|0.56653
07:14:26|0.56653
07:14:26|0.56653
07:14:27|0.56653
07:14:28|0.56697
07:14:30|0.56697
07:14:30|0.56697
07:14:32|0.56691
07:14:33|0.56691
07:14:34|0.56691
07:14:35|0.56691
07:14:36|0.56691
07:14:37|0.56691
07:14:38|0.56691
07:14:39|0.56691
07:14:40|0.56691
07:14:41|0.56691
07:14:42|0.56691
07:14:43|0.56691
07:14:44|0.56691
07:14:45|0.56691
07:14:46|0.56691
07:14:47|0.56691
07:14:48|0.56691
07:14:49|0.56691
07:14:50|0.56691
07:14:51|0.56691
07:14:52|0.56691
07:14:53|0.56691
07:14:54|0.56691
07:14:55|0.56691
07:14:56|0.56691
07:14:57|0.56691
07:14:58|0.56691
07:14:59|0.56691
07:15:00|0.56754
07:15:01|0.56754
07:15:02|0.56722
07:15:03|0.56736
07:15:04|0.56751
07:15:05|0.56754
07:15:06|0.56651
07:15:07|0.5663
07:15:08|0.5663
07:15:09|0.5663
07:15:10|0.5663
07:15:11|0.5663
07:15:12|0.5663
07:15:13|0.5663
07:15:14|0.5663
07:15:15|0.5663
07:15:16|0.5663
07:15:17|0.5663
07:15:18|0.56606
07:15:19|0.56551
07:15:21|0.56551
07:15:22|0.56551
07:15:23|0.56551
07:15:24|0.56551
07:15:25|0.56551
07:15:26|0.56556
07:15:27|0.56578
07:15:28|0.56578
07:15:30|0.56539
07:15:30|0.56539
07:15:32|0.56566
07:15:33|0.56579
07:15:34|0.56579
07:15:34|0.56579
07:15:36|0.56579
07:15:37|0.5658
07:15:37|0.5658
07:15:39|0.5658
07:15:40|0.5658
07:15:41|0.56602
07:15:42|0.56602
07:15:43|0.56602
07:15:44|0.56602
07:15:45|0.56602
07:15:46|0.56602
07:15:47|0.56567
07:15:48|0.56533
07:15:48|0.56533
07:15:50|0.56533
07:15:50|0.56534
07:15:52|0.56534
07:15:53|0.56534
07:15:54|0.56534
07:15:55|0.56534
07:15:56|0.56534
07:15:57|0.56545
07:15:58|0.56545
07:15:59|0.56545
07:16:00|0.56545
07:16:01|0.56545
07:16:02|0.56525
07:16:03|0.56525
07:16:04|0.56547
07:16:05|0.56547
07:16:06|0.56547
07:16:07|0.56547
07:16:08|0.56547
07:16:09|0.56533
07:16:10|0.56533
07:16:11|0.56533
07:16:13|0.56533
07:16:13|0.56552
07:16:14|0.56552
07:16:15|0.56552
07:16:16|0.56555
07:16:17|0.56555
07:16:18|0.56555
07:16:19|0.56555
07:16:21|0.56555
07:16:22|0.56533
07:16:23|0.56533
07:16:25|0.56533
07:16:26|0.56533
07:16:27|0.56533
07:16:28|0.56533
07:16:29|0.56533
07:16:29|0.56533
07:16:30|0.56533
07:16:32|0.56533
07:16:33|0.56533
07:16:34|0.56533
07:16:35|0.56533
07:16:36|0.56533
07:16:37|0.56533
07:16:39|0.56549
07:16:40|0.56549
07:16:40|0.56549
07:16:42|0.56549
07:16:42|0.56549
07:16:44|0.56549
07:16:45|0.56549
07:16:46|0.56549
07:16:46|0.56549
07:16:48|0.56549
07:16:49|0.56549
07:16:50|0.56549
07:16:50|0.56549
07:16:52|0.56549
07:16:53|0.56549
07:16:54|0.56549
07:16:55|0.56549
07:16:56|0.56549
07:16:57|0.56549
07:16:58|0.56549
07:16:59|0.56592
07:17:00|0.56567
07:17:01|0.56563
07:17:02|0.56563
07:17:03|0.56563
07:17:03|0.56563
07:17:05|0.56563
07:17:05|0.56563
07:17:07|0.56533
07:17:07|0.56533
07:17:09|0.56533
07:17:10|0.56533
07:17:11|0.56534
07:17:12|0.56534
07:17:13|0.56533
07:17:14|0.56533
07:17:15|0.56593
07:17:16|0.56598
07:17:17|0.56594
07:17:18|0.56594
07:17:19|0.56594
07:17:20|0.56567
07:17:20|0.56567
07:17:22|0.56567
07:17:23|0.56567
07:17:25|0.56567
07:17:26|0.56567
07:17:27|0.56581
07:17:28|0.56581
07:17:29|0.56581
07:17:30|0.56581
07:17:31|0.56581
07:17:31|0.56581
07:17:33|0.56581
07:17:34|0.56581
07:17:35|0.56581
07:17:35|0.56581
07:17:37|0.56581
07:17:38|0.56584
07:17:39|0.56584
07:17:40|0.56584
07:17:41|0.56581
07:17:42|0.56557
07:17:43|0.56557
07:17:44|0.56551
07:17:45|0.56551
07:17:46|0.56551
07:17:47|0.56539
07:17:49|0.56539
07:17:49|0.56539
07:17:50|0.56539
07:17:51|0.56539
07:17:52|0.56539
07:17:54|0.56539
07:17:54|0.56539
07:17:55|0.56569
07:17:56|0.56569
07:17:57|0.56578
07:17:59|0.56578
07:18:00|0.56578
07:18:01|0.56578
07:18:02|0.56578
07:18:03|0.56578
07:18:04|0.56578
07:18:05|0.56533
07:18:06|0.56533
07:18:07|0.56533
07:18:08|0.56533
07:18:09|0.56533
07:18:10|0.56533
07:18:11|0.56533
07:18:12|0.56533
07:18:13|0.56543
07:18:14|0.56543
07:18:15|0.56543
07:18:16|0.56543
07:18:17|0.56543
07:18:18|0.56533
07:18:19|0.56533
07:18:20|0.56503
07:18:21|0.56508
07:18:23|0.56475
07:18:24|0.56475
07:18:25|0.56529
07:18:26|0.56529
07:18:27|0.56557
07:18:28|0.5656
07:18:29|0.5656
07:18:31|0.56648
07:18:32|0.56553
07:18:33|0.56553
07:18:33|0.56553
07:18:35|0.56564
07:18:36|0.56577
07:18:37|0.56522
07:18:38|0.56522
07:18:39|0.56522
07:18:40|0.56522
07:18:41|0.56522
07:18:43|0.56522
07:18:43|0.56522
07:18:45|0.56522
07:18:45|0.565
07:18:47|0.565
07:18:48|0.565
07:18:49|0.565
07:18:49|0.56509
07:18:51|0.56509
07:18:51|0.565
07:18:53|0.565
07:18:54|0.565
07:18:55|0.56505
07:18:56|0.56505
07:18:57|0.56538
07:18:57|0.56538
07:18:59|0.56491
07:19:00|0.56479
07:19:01|0.56479
07:19:02|0.56479
07:19:03|0.56479
07:19:04|0.56483
07:19:05|0.56482
07:19:06|0.56482
07:19:06|0.56482
07:19:08|0.56482
07:19:09|0.56482
07:19:10|0.56482
07:19:11|0.56457
07:19:12|0.56475
07:19:13|0.56482
07:19:14|0.56482
07:19:15|0.56482
07:19:16|0.56482
07:19:17|0.56482
07:19:18|0.56482
07:19:19|0.56482
07:19:20|0.56482
07:19:21|0.56453
07:19:22|0.56453
07:19:23|0.56454
07:19:24|0.56454
07:19:25|0.56454
07:19:26|0.56454
07:19:28|0.56454
07:19:28|0.56454
07:19:29|0.5645
07:19:31|0.5645
07:19:31|0.5645
07:19:33|0.5645
07:19:34|0.5645
07:19:35|0.5645
07:19:36|0.56456
07:19:37|0.56456
07:19:38|0.56456
07:19:40|0.56456
07:19:40|0.5645
07:19:41|0.5645
07:19:42|0.56451
07:19:43|0.56451
07:19:45|0.56451
07:19:46|0.56451
07:19:46|0.56472
07:19:48|0.56472
07:19:48|0.56472
07:19:50|0.56451
07:19:50|0.56451
07:19:52|0.56451
07:19:52|0.56451
07:19:53|0.56451
07:19:54|0.56451
07:19:55|0.56451
07:19:57|0.56451
07:19:58|0.56451
07:19:59|0.56451
07:19:59|0.56451
07:20:01|0.56451
07:20:02|0.5645
07:20:03|0.5645
07:20:04|0.5645
07:20:05|0.5645
07:20:06|0.5645
07:20:07|0.56451
07:20:08|0.56451
07:20:09|0.56451
07:20:10|0.56451
07:20:11|0.56451
07:20:12|0.56451
07:20:13|0.56451
07:20:14|0.56474
07:20:15|0.56474
07:20:16|0.56474
07:20:17|0.56474
07:20:18|0.56474
07:20:19|0.56474
07:20:20|0.56487
07:20:21|0.56487
07:20:22|0.56487
07:20:23|0.56487
07:20:24|0.56487
07:20:26|0.56487
07:20:27|0.56487
07:20:28|0.56487
07:20:29|0.56487
07:20:30|0.56487
07:20:31|0.56487
07:20:33|0.56487
07:20:33|0.56487
07:20:35|0.56487
07:20:35|0.56487
07:20:37|0.56487
07:20:37|0.56476
07:20:39|0.56476
07:20:40|0.56488
07:20:41|0.56488
07:20:42|0.56471
07:20:43|0.56471
07:20:44|0.56451
07:20:45|0.56451
07:20:46|0.56469
07:20:47|0.56469
07:20:48|0.56469
07:20:49|0.56427
07:20:50|0.56403
07:20:51|0.5634
07:20:52|0.56305
07:20:53|0.56305
07:20:54|0.56335
07:20:55|0.56357
07:20:56|0.56357
07:20:57|0.56309
07:20:58|0.56305
07:20:59|0.56298
07:21:00|0.56284
07:21:01|0.56291
07:21:02|0.5631
07:21:03|0.56341
07:21:04|0.56341
07:21:05|0.56344
07:21:06|0.56389
07:21:08|0.56388
07:21:08|0.5639
07:21:09|0.564
07:21:10|0.56398
07:21:11|0.56402
07:21:13|0.56402
07:21:14|0.5645
07:21:14|0.5645
07:21:15|0.5645
07:21:17|0.5645
07:21:17|0.5645
07:21:19|0.5645
07:21:20|0.5645
07:21:20|0.5645
07:21:22|0.5645
07:21:23|0.5645
07:21:24|0.5645
07:21:25|0.5645
07:21:26|0.5645
07:21:28|0.5645
07:21:29|0.5645
07:21:30|0.56428
07:21:31|0.56428
07:21:33|0.5645
07:21:33|0.5645
07:21:35|0.5645
07:21:35|0.5644
07:21:37|0.5644
07:21:38|0.56442
07:21:38|0.56442
07:21:40|0.56442
07:21:41|0.56449
07:21:42|0.56435
07:21:43|0.56435
07:21:43|0.56431
07:21:44|0.56431
07:21:46|0.56431
07:21:47|0.56487
07:21:47|0.565
07:21:49|0.565
07:21:49|0.565
07:21:50|0.565
07:21:51|0.565
07:21:53|0.565
07:21:54|0.565
07:21:54|0.56455
07:21:55|0.56452
07:21:57|0.56452
07:21:58|0.56452
07:21:58|0.56452
07:22:00|0.56452
07:22:01|0.56477
07:22:01|0.56475
07:22:03|0.56475
07:22:03|0.56475
07:22:04|0.565
07:22:05|0.565
07:22:07|0.565
07:22:08|0.565
07:22:08|0.565
07:22:10|0.565
07:22:10|0.56489
07:22:12|0.56514
07:22:13|0.56514
07:22:14|0.56514
07:22:15|0.56514
07:22:16|0.56514
07:22:17|0.56514
07:22:18|0.56514
07:22:19|0.56514
07:22:20|0.56514
07:22:20|0.56514
07:22:22|0.56514
07:22:23|0.56514
07:22:24|0.56514
07:22:25|0.56514
07:22:26|0.56514
07:22:27|0.56514
07:22:28|0.56514
07:22:30|0.56514
07:22:31|0.56514
07:22:32|0.56514
07:22:33|0.56514
07:22:34|0.56521
07:22:35|0.56521
07:22:36|0.56521
07:22:38|0.56563
07:22:38|0.56523
07:22:40|0.56523
07:22:41|0.56539
07:22:42|0.56546
07:22:43|0.56546
07:22:44|0.5655
07:22:45|0.5653
07:22:46|0.5653
07:22:47|0.56548
07:22:48|0.56538
07:22:49|0.56538
07:22:50|0.56538
07:22:51|0.56544
07:22:52|0.56544
07:22:53|0.56544
07:22:54|0.56562
07:22:55|0.56562
07:22:56|0.56562
07:22:57|0.56562
07:22:58|0.56523
07:22:59|0.56523
07:23:00|0.56504
07:23:01|0.565
07:23:02|0.56501
07:23:03|0.56501
07:23:04|0.565
07:23:05|0.56501
07:23:06|0.56501
07:23:07|0.56501
07:23:08|0.56518
07:23:09|0.56535
07:23:10|0.56535
07:23:11|0.56535
07:23:12|0.56514
07:23:13|0.56514
07:23:15|0.56514
07:23:15|0.56514
07:23:16|0.56514
07:23:17|0.56497
07:23:18|0.56497
07:23:19|0.56497
07:23:20|0.56491
07:23:21|0.56491
07:23:22|0.56491
07:23:23|0.56491
07:23:24|0.56491
07:23:25|0.56491
07:23:27|0.56506
07:23:28|0.56506
07:23:29|0.56506
07:23:30|0.56506
07:23:32|0.565
07:23:33|0.56481
07:23:33|0.56481
07:23:35|0.56481
07:23:36|0.56489
07:23:37|0.56489
07:23:38|0.56489
07:23:39|0.56489
07:23:40|0.56477
07:23:41|0.5646
07:23:43|0.5646
07:23:43|0.5649
07:23:44|0.56461
07:23:45|0.56461
07:23:46|0.56477
07:23:48|0.56477
07:23:48|0.56477
07:23:49|0.56477
07:23:50|0.56469
07:23:51|0.56469
07:23:53|0.56469
07:23:53|0.56457
07:23:54|0.56469
07:23:55|0.56469
07:23:56|0.56469
07:23:58|0.56469
07:23:58|0.56469
07:23:59|0.56469
07:24:01|0.56469
07:24:01|0.56469
07:24:03|0.56466
07:24:04|0.56441
07:24:05|0.56441
07:24:05|0.56497
07:24:06|0.5646
07:24:07|0.56445
07:24:08|0.56445
07:24:09|0.56445
07:24:10|0.56445
07:24:11|0.56465
07:24:13|0.56465
07:24:14|0.56465
07:24:14|0.56465
07:24:16|0.56453
07:24:17|0.56428
07:24:18|0.56465
07:24:19|0.56465
07:24:19|0.56439
07:24:20|0.56389
07:24:22|0.56389
07:24:22|0.56389
07:24:24|0.56402
07:24:25|0.56402
07:24:25|0.56402
07:24:27|0.56453
07:24:28|0.56481
07:24:28|0.56455
07:24:29|0.56455
07:24:31|0.56455
07:24:32|0.56489
07:24:33|0.56482
07:24:34|0.56463
07:24:36|0.56463
07:24:36|0.56463
07:24:37|0.56488
07:24:38|0.56488
07:24:39|0.56479
07:24:40|0.56463
07:24:41|0.56463
07:24:42|0.56463
07:24:43|0.56471
07:24:45|0.56471
07:24:46|0.56471
07:24:47|0.5643
07:24:48|0.56417
07:24:49|0.564
07:24:50|0.56394
07:24:52|0.56394
07:24:52|0.56394
07:24:53|0.56394
07:24:54|0.56416
07:24:55|0.56416
07:24:56|0.56436
07:24:57|0.56415
07:24:59|0.56415
07:24:59|0.56415
07:25:00|0.56415
07:25:01|0.56415
07:25:02|0.56394
07:25:04|0.56394
07:25:05|0.56394
07:25:05|0.564
07:25:07|0.564
07:25:07|0.56372
07:25:08|0.56372
07:25:09|0.56398
07:25:10|0.56424
07:25:11|0.5643
07:25:13|0.56458
07:25:13|0.56458
07:25:15|0.56476
07:25:15|0.56476
07:25:16|0.56465
07:25:18|0.56465
07:25:18|0.56455
07:25:19|0.56473
07:25:21|0.56506
07:25:21|0.56487
07:25:23|0.56516
07:25:23|0.56516
07:25:25|0.56516
07:25:25|0.56516
07:25:26|0.56516
07:25:27|0.56516
07:25:28|0.5655
07:25:30|0.56548
07:25:30|0.5655
07:25:32|0.5655
07:25:33|0.56554
07:25:34|0.56554
07:25:35|0.56571
07:25:36|0.56571
07:25:37|0.56571
07:25:39|0.56506
07:25:40|0.56506
07:25:41|0.56506
07:25:41|0.56506
07:25:43|0.56506
07:25:44|0.56506
07:25:45|0.56506
07:25:46|0.56533
07:25:47|0.56533
07:25:48|0.56533
07:25:49|0.56533
07:25:51|0.56533
07:25:51|0.56518
07:25:52|0.56518
07:25:53|0.56518
07:25:54|0.56518
07:25:55|0.5653
07:25:56|0.5653
07:25:57|0.5653
07:25:58|0.5653
07:26:00|0.5653
07:26:00|0.5653
07:26:02|0.5653
07:26:03|0.56508
07:26:03|0.56511
07:26:04|0.56511
07:26:06|0.56513
07:26:06|0.56507
07:26:07|0.56507
07:26:09|0.56507
07:26:10|0.56501
07:26:10|0.565
07:26:12|0.565
07:26:13|0.565
07:26:14|0.565
07:26:15|0.56487
07:26:16|0.56466
07:26:17|0.56466
07:26:18|0.56466
07:26:19|0.56466
07:26:20|0.56466
07:26:21|0.56466
07:26:22|0.56466
07:26:23|0.5648
07:26:25|0.5648
07:26:26|0.56504
07:26:27|0.56504
07:26:28|0.56502
07:26:29|0.56502
07:26:30|0.56502
07:26:31|0.56502
07:26:32|0.56502
07:26:33|0.56502
07:26:34|0.56502
07:26:35|0.56502
07:26:36|0.56502
07:26:37|0.56458
07:26:38|0.56458
07:26:40|0.56458
07:26:41|0.56495
07:26:41|0.56495
07:26:43|0.56495
07:26:43|0.56495
07:26:45|0.56495
07:26:45|0.56495
07:26:47|0.56495
07:26:48|0.56495
07:26:49|0.56495
07:26:49|0.56495
07:26:51|0.56495
07:26:52|0.56495
07:26:53|0.56495
07:26:54|0.56495
07:26:55|0.56495
07:26:56|0.56495
07:26:57|0.56495
07:26:58|0.56495
07:26:59|0.56495
07:27:00|0.56495
07:27:01|0.56495
07:27:02|0.56446
07:27:03|0.56446
07:27:04|0.56473
07:27:05|0.56473
07:27:06|0.56438
07:27:07|0.5642
07:27:08|0.5642
07:27:09|0.5642
07:27:10|0.5642
07:27:11|0.5641
07:27:12|0.5641
07:27:13|0.5641
07:27:14|0.5641
07:27:15|0.5641
07:27:16|0.56452
07:27:17|0.56452
07:27:18|0.56457
07:27:19|0.56457
07:27:20|0.56457
07:27:21|0.56457
07:27:22|0.56457
07:27:23|0.56444
07:27:24|0.56444
07:27:25|0.56444
07:27:26|0.56444
07:27:27|0.56444
07:27:28|0.56483
07:27:29|0.56483
07:27:30|0.56483
07:27:32|0.56483
07:27:32|0.56475
07:27:34|0.56475
07:27:35|0.56475
07:27:36|0.56475
07:27:38|0.56475
07:27:38|0.56483
07:27:39|0.56483
07:27:40|0.56483
07:27:41|0.56483
07:27:43|0.56454
07:27:44|0.5646
07:27:44|0.5646
07:27:45|0.5646
07:27:46|0.5646
07:27:48|0.5646
07:27:48|0.5646
07:27:49|0.5646
07:27:50|0.5646
07:27:52|0.5646
07:27:53|0.5646
07:27:54|0.5646
07:27:55|0.5646
07:27:55|0.56467
07:27:57|0.56467
07:27:58|0.56467
07:27:59|0.56467
07:28:00|0.56467
07:28:01|0.5646
07:28:02|0.5646
07:28:03|0.56459
07:28:04|0.5646
07:28:05|0.56445
07:28:06|0.56445
07:28:07|0.56445
07:28:08|0.56488
07:28:09|0.56488
07:28:10|0.5646
07:28:11|0.56479
07:28:12|0.56452
07:28:13|0.56452
07:28:14|0.56452
07:28:15|0.56443
07:28:16|0.56443
07:28:17|0.56443
07:28:18|0.56455
07:28:19|0.56455
07:28:20|0.56455
07:28:21|0.56455
07:28:22|0.56455
07:28:23|0.56455
07:28:24|0.56455
07:28:25|0.56455
07:28:26|0.56495
07:28:27|0.56495
07:28:28|0.56495
07:28:29|0.56495
07:28:30|0.56495
07:28:31|0.56494
07:28:33|0.56494
07:28:34|0.56479
07:28:35|0.56479
07:28:36|0.56479
07:28:37|0.56479
07:28:38|0.56479
07:28:39|0.56479
07:28:40|0.56479
07:28:42|0.56479
07:28:42|0.56474
07:28:43|0.56445
07:28:44|0.56445
07:28:45|0.56445
07:28:46|0.56445
07:28:48|0.56445
07:28:49|0.56445
07:28:49|0.56446
07:28:51|0.56446
07:28:52|0.5645
07:28:52|0.5645
07:28:54|0.5645
07:28:55|0.56474
07:28:56|0.56474
07:28:57|0.56474
07:28:57|0.56474
07:28:59|0.56482
07:29:00|0.56482
07:29:01|0.56482
07:29:02|0.56482
07:29:03|0.56482
07:29:04|0.56482
07:29:05|0.56482
07:29:06|0.56482
07:29:07|0.56482
07:29:08|0.56474
07:29:09|0.56474
07:29:10|0.56474
07:29:11|0.56442
07:29:12|0.56427
07:29:13|0.56427
07:29:14|0.56427
07:29:15|0.56427
07:29:17|0.56427
07:29:17|0.56427
07:29:18|0.56427
07:29:20|0.56427
07:29:21|0.56427
07:29:21|0.56427
07:29:22|0.56392
07:29:24|0.56409
07:29:25|0.56409
07:29:26|0.56409
07:29:27|0.56409
07:29:28|0.56409
07:29:29|0.56409
07:29:29|0.56434
07:29:31|0.56434
07:29:32|0.56434
07:29:32|0.5639
07:29:34|0.56404
07:29:35|0.56411
07:29:37|0.56411
07:29:38|0.56411
07:29:39|0.56411
07:29:40|0.56411
07:29:42|0.56409
07:29:43|0.56409
07:29:44|0.56377
07:29:45|0.56377
07:29:46|0.56377
07:29:47|0.56377
07:29:48|0.56377
07:29:49|0.56377
07:29:50|0.56377
07:29:52|0.56393
07:29:52|0.56393
07:29:53|0.56393
07:29:54|0.56393
07:29:55|0.56393
07:29:56|0.56393
07:29:57|0.56393
07:29:59|0.56393
07:30:00|0.56393
07:30:01|0.56392
07:30:01|0.56417
07:30:03|0.56417
07:30:04|0.56412
07:30:04|0.56412
07:30:05|0.56426
07:30:06|0.56426
07:30:07|0.56426
07:30:09|0.56426
07:30:09|0.56426
07:30:10|0.56426
07:30:12|0.56426
07:30:13|0.56411
07:30:13|0.56411
07:30:14|0.56411
07:30:15|0.56411
07:30:16|0.56411
07:30:18|0.56392
07:30:18|0.56392
07:30:20|0.56392
07:30:21|0.56442
07:30:22|0.56442
07:30:23|0.56442
07:30:23|0.56442
07:30:25|0.56442
07:30:25|0.56442
07:30:26|0.56442
07:30:27|0.56408
07:30:29|0.56409
07:30:30|0.56401
07:30:30|0.56401
07:30:32|0.56401
07:30:33|0.56401
07:30:34|0.56401
07:30:35|0.56401
07:30:37|0.56401
07:30:38|0.56401
07:30:38|0.56406
07:30:39|0.56411
07:30:41|0.56411
07:30:42|0.56455
07:30:43|0.56455
07:30:44|0.56455
07:30:45|0.56455
07:30:46|0.56455
07:30:47|0.56455
07:30:48|0.56455
07:30:49|0.56455
07:30:50|0.56455
07:30:51|0.56455
07:30:52|0.56455
07:30:53|0.56455
07:30:54|0.56455
07:30:55|0.56455
07:30:56|0.56455
07:30:57|0.56455
07:30:58|0.56444
07:30:59|0.56444
07:31:00|0.56444
07:31:01|0.56444
07:31:02|0.56444
07:31:03|0.56461
07:31:04|0.56461
07:31:05|0.56461
07:31:06|0.56461
07:31:07|0.56461
07:31:08|0.56461
07:31:09|0.56458
07:31:10|0.56458
07:31:11|0.56444
07:31:12|0.56444
07:31:13|0.56444
07:31:14|0.56444
07:31:15|0.56444
07:31:16|0.56444
07:31:17|0.56444
07:31:18|0.56444
07:31:19|0.56444
07:31:20|0.56444
07:31:21|0.56444
07:31:22|0.56444
07:31:23|0.56444
07:31:24|0.56444
07:31:25|0.56444
07:31:26|0.56444
07:31:27|0.56444
07:31:28|0.56444
07:31:29|0.56444
07:31:30|0.56444
07:31:31|0.56443
07:31:32|0.56488
07:31:33|0.56488
07:31:34|0.5649
07:31:36|0.5649
07:31:37|0.56476
07:31:38|0.56476
07:31:39|0.56476
07:31:40|0.565
07:31:42|0.565
07:31:42|0.565
07:31:43|0.56504
07:31:44|0.56504
07:31:45|0.56504
07:31:46|0.56533
07:31:48|0.56533
07:31:48|0.56533
07:31:50|0.56533
07:31:51|0.56533
07:31:52|0.5655
07:31:53|0.56577
07:31:54|0.56574
07:31:55|0.56574
07:31:56|0.56602
07:31:57|0.56619
07:31:58|0.56619
07:31:59|0.56619
07:32:01|0.56619
07:32:01|0.56624
07:32:02|0.5665
07:32:03|0.5665
07:32:04|0.5665
07:32:06|0.56594
07:32:06|0.5662
07:32:07|0.5662
07:32:08|0.5662
07:32:09|0.5662
07:32:11|0.5661
07:32:11|0.5661
07:32:12|0.5661
07:32:13|0.5661
07:32:14|0.5661
07:32:16|0.5661
07:32:17|0.56608
07:32:18|0.56608
07:32:19|0.56608
07:32:20|0.56628
07:32:21|0.56628
07:32:22|0.56628
07:32:23|0.5663
07:32:24|0.5663
07:32:25|0.5663
07:32:26|0.5663
07:32:27|0.56605
07:32:28|0.56605
07:32:29|0.56605
07:32:30|0.56605
07:32:31|0.56605
07:32:32|0.56605
07:32:33|0.56605
07:32:34|0.56605
07:32:35|0.5663
07:32:35|0.5663
07:32:37|0.5663
07:32:39|0.56644
07:32:40|0.56644
07:32:41|0.56644
07:32:42|0.56644
07:32:42|0.56644
07:32:44|0.5661
07:32:45|0.5661
07:32:46|0.5661
07:32:47|0.56637
07:32:48|0.56637
07:32:49|0.56637
07:32:50|0.56637
07:32:51|0.56637
07:32:52|0.56637
07:32:53|0.56637
07:32:55|0.56637
07:32:55|0.56601
07:32:56|0.56588
07:32:57|0.56588
07:32:58|0.56557
07:33:00|0.56562
07:33:01|0.56574
07:33:02|0.56574
07:33:03|0.56533
07:33:04|0.56533
07:33:05|0.56557
07:33:06|0.56557
07:33:07|0.56557
07:33:08|0.56557
07:33:09|0.56559
07:33:10|0.5657
07:33:11|0.5657
07:33:12|0.5657
07:33:13|0.5657
07:33:14|0.5657
07:33:15|0.56558
07:33:16|0.56558
07:33:17|0.56558
07:33:18|0.56563
07:33:19|0.56563
07:33:20|0.56563
07:33:21|0.56539
07:33:22|0.56539
07:33:23|0.56539
07:33:24|0.56607
07:33:25|0.56607
07:33:26|0.56607
07:33:27|0.56607
07:33:28|0.56607
07:33:29|0.56607
07:33:30|0.56607
07:33:31|0.56607
07:33:33|0.56607
07:33:33|0.56607
07:33:34|0.56585
07:33:35|0.56554
07:33:36|0.56554
07:33:37|0.56554
07:33:39|0.56554
07:33:40|0.56554
07:33:41|0.56554
07:33:42|0.56554
07:33:43|0.56658
07:33:45|0.56642
07:33:46|0.56642
07:33:47|0.56642
07:33:48|0.56642
07:33:49|0.56642
07:33:50|0.56633
07:33:51|0.56633
07:33:52|0.5662
07:33:53|0.5662
07:33:54|0.5662
07:33:55|0.56642
07:33:56|0.5662
07:33:56|0.5662
07:33:58|0.5662
07:33:58|0.56598
07:34:00|0.56598
07:34:01|0.56615
07:34:02|0.56602
07:34:02|0.56602
07:34:04|0.56602
07:34:05|0.56602
07:34:07|0.56596
07:34:08|0.56596
07:34:08|0.56598
07:34:09|0.56598
07:34:10|0.56598
07:34:12|0.56598
07:34:12|0.56598
07:34:14|0.56598
07:34:15|0.56598
07:34:16|0.56598
07:34:17|0.56598
07:34:17|0.56598
07:34:19|0.56598
07:34:20|0.56598
07:34:21|0.56598
07:34:21|0.56644
07:34:23|0.56642
07:34:24|0.56598
07:34:24|0.56598
07:34:25|0.56598
07:34:26|0.56598
07:34:28|0.56598
07:34:29|0.56598
07:34:30|0.56598
07:34:31|0.56598
07:34:32|0.56598
07:34:33|0.56598
07:34:34|0.56598
07:34:35|0.56623
07:34:36|0.56623
07:34:37|0.5669
07:34:38|0.5669
07:34:40|0.56683
07:34:40|0.56684
07:34:41|0.56684
07:34:43|0.56684
07:34:43|0.56684
07:34:45|0.56684
07:34:45|0.56684
07:34:47|0.56684
07:34:47|0.56684
07:34:49|0.56684
07:34:50|0.56684
07:34:51|0.56684
07:34:52|0.56684
07:34:53|0.56684
07:34:54|0.56684
07:34:55|0.56684
07:34:56|0.56684
07:34:57|0.56684
07:34:58|0.56673
07:34:59|0.56673
07:35:00|0.56676
07:35:02|0.56676
07:35:02|0.5667
07:35:04|0.5667
07:35:05|0.56645
07:35:06|0.56645
07:35:06|0.56606
07:35:08|0.56606
07:35:08|0.56606
07:35:09|0.56606
07:35:11|0.56606
07:35:12|0.56566
07:35:13|0.56566
07:35:13|0.56566
07:35:15|0.56566
07:35:16|0.56567
07:35:16|0.56567
07:35:18|0.56594
07:35:19|0.56594
07:35:20|0.56594
07:35:21|0.56594
07:35:22|0.56606
07:35:23|0.56599
07:35:24|0.56599
07:35:25|0.56607
07:35:26|0.56607
07:35:27|0.56607
07:35:28|0.56611
07:35:29|0.56601
07:35:30|0.56605
07:35:31|0.56605
07:35:32|0.56605
07:35:33|0.56605
07:35:34|0.56605
07:35:35|0.56605
07:35:36|0.56585
07:35:37|0.56585
07:35:38|0.56585
07:35:39|0.56585
07:35:41|0.56585
07:35:42|0.56585
07:35:43|0.56585
07:35:44|0.56585
07:35:45|0.56634
07:35:46|0.56634
07:35:47|0.56634
07:35:48|0.56634
07:35:49|0.56634
07:35:50|0.56634
07:35:51|0.56634
07:35:52|0.56634
07:35:53|0.56634
07:35:54|0.56585
07:35:55|0.56585
07:35:56|0.56585
07:35:58|0.566
07:35:59|0.566
07:35:59|0.56609
07:36:01|0.56609
07:36:02|0.56609
07:36:03|0.56609
07:36:04|0.56609
07:36:05|0.56613
07:36:06|0.56613
07:36:07|0.56613
07:36:08|0.56586
07:36:09|0.56586
07:36:10|0.56586
07:36:11|0.56586
07:36:13|0.56565
07:36:13|0.56565
07:36:14|0.56565
07:36:15|0.56565
07:36:16|0.56571
07:36:17|0.56571
07:36:18|0.56572
07:36:19|0.56572
07:36:20|0.56572
07:36:21|0.56572
07:36:22|0.56572
07:36:23|0.56556
07:36:25|0.56534
07:36:25|0.56534
07:36:26|0.56534
07:36:27|0.56534
07:36:28|0.56534
07:36:30|0.56534
07:36:30|0.56534
07:36:31|0.56534
07:36:32|0.56534
07:36:33|0.56534
07:36:34|0.56534
07:36:35|0.56534
07:36:36|0.56534
07:36:37|0.56534
07:36:38|0.56534
07:36:39|0.56534
07:36:41|0.56567
07:36:42|0.56567
07:36:43|0.56571
07:36:44|0.56571
07:36:45|0.56571
07:36:46|0.56571
07:36:47|0.56563
07:36:49|0.56563
07:36:49|0.56549
07:36:51|0.56534
07:36:52|0.56534
07:36:53|0.56534
07:36:53|0.56534
07:36:55|0.56534
07:36:56|0.56534
07:36:56|0.56534
07:36:58|0.56534
07:36:59|0.56534
07:37:00|0.56534
07:37:01|0.56534
07:37:01|0.56534
07:37:03|0.56534
07:37:04|0.56534
07:37:04|0.56534
07:37:06|0.56534
07:37:07|0.56566
07:37:08|0.56566
07:37:09|0.56564
07:37:10|0.56564
07:37:11|0.56564
07:37:12|0.56534
07:37:13|0.56534
07:37:14|0.56534
07:37:15|0.56534
07:37:16|0.56534
07:37:17|0.56534
07:37:18|0.56534
07:37:19|0.56534
07:37:20|0.56534
07:37:21|0.56534
07:37:22|0.56534
07:37:23|0.56534
07:37:24|0.56534
07:37:25|0.56534
07:37:26|0.56577
07:37:27|0.56577
07:37:28|0.56573
07:37:29|0.56585
07:37:30|0.56585
07:37:31|0.56585
07:37:32|0.56566
07:37:33|0.56566
07:37:34|0.56566
07:37:35|0.56566
07:37:36|0.56546
07:37:37|0.56546
07:37:38|0.56569
07:37:39|0.56569
07:37:40|0.56569
07:37:42|0.56569
07:37:43|0.56569
07:37:44|0.56577
07:37:45|0.56577
07:37:46|0.56577
07:37:47|0.56577
07:37:48|0.56577
07:37:49|0.56577
07:37:50|0.56577
07:37:51|0.56577
07:37:52|0.56571
07:37:53|0.56557
07:37:54|0.56557
07:37:55|0.56557
07:37:56|0.56557
07:37:57|0.56557
07:37:58|0.56557
07:37:59|0.56557
07:38:00|0.56557
07:38:01|0.56557
07:38:03|0.56581
07:38:04|0.56581
07:38:05|0.56581
07:38:06|0.56581
07:38:07|0.56581
07:38:07|0.56581
07:38:09|0.56564
07:38:10|0.56578
07:38:11|0.56598
07:38:12|0.5661
07:38:13|0.5661
07:38:13|0.56641
07:38:14|0.56641
07:38:16|0.56641
07:38:17|0.56641
07:38:18|0.56641
07:38:19|0.56633
07:38:20|0.56633
07:38:21|0.56562
07:38:22|0.56562
07:38:23|0.56562
07:38:24|0.56562
07:38:25|0.56562
07:38:25|0.56562
07:38:26|0.56562
07:38:28|0.56562
07:38:28|0.56562
07:38:30|0.56562
07:38:31|0.56562
07:38:31|0.56562
07:38:33|0.56562
07:38:34|0.56562
07:38:35|0.56534
07:38:36|0.56534
07:38:37|0.56534
07:38:38|0.56534
07:38:39|0.56534
07:38:40|0.56534
07:38:41|0.56534
07:38:42|0.56534
07:38:43|0.56548
07:38:45|0.56548
07:38:46|0.56548
07:38:46|0.56548
07:38:47|0.56548
07:38:49|0.56534
07:38:49|0.56534
07:38:51|0.56534
07:38:51|0.56534
07:38:53|0.56542
07:38:54|0.56542
07:38:54|0.56536
07:38:56|0.56536
07:38:56|0.56536
07:38:57|0.56537
07:38:59|0.56537
07:38:59|0.56537
07:39:01|0.56537
07:39:02|0.56537
07:39:03|0.56533
07:39:03|0.56533
07:39:05|0.56533
07:39:06|0.56533
07:39:07|0.56547
07:39:08|0.56547
07:39:09|0.5654
07:39:10|0.5654
07:39:11|0.5654
07:39:12|0.5654
07:39:13|0.56535
07:39:14|0.56535
07:39:15|0.56533
07:39:16|0.56533
07:39:17|0.56533
07:39:18|0.56533
07:39:19|0.5651
07:39:20|0.56505
07:39:21|0.56505
07:39:22|0.56504
07:39:23|0.56504
07:39:24|0.56504
07:39:25|0.56504
07:39:26|0.56504
07:39:27|0.56504
07:39:28|0.56504
07:39:29|0.56504
07:39:30|0.5651
07:39:31|0.5651
07:39:32|0.5651
07:39:33|0.5651
07:39:34|0.5651
07:39:35|0.5651
07:39:36|0.5651
07:39:37|0.5651
07:39:38|0.5651
07:39:39|0.5651
07:39:40|0.5651
07:39:41|0.5651
07:39:42|0.5651
07:39:43|0.5651
07:39:44|0.5651
07:39:45|0.5651
07:39:46|0.5651
07:39:47|0.5651
07:39:49|0.5651
07:39:50|0.5651
07:39:51|0.5651
07:39:52|0.56506
07:39:53|0.56506
07:39:54|0.56506
07:39:55|0.56506
07:39:56|0.56506
07:39:57|0.56506
07:39:58|0.56506
07:39:59|0.56506
07:40:00|0.56506
07:40:01|0.56521
07:40:02|0.56521
07:40:03|0.56521
07:40:04|0.56543
07:40:05|0.56543
07:40:06|0.56543
07:40:07|0.56543
07:40:08|0.56543
07:40:09|0.56543
07:40:10|0.56543
07:40:11|0.56552
07:40:12|0.56566
07:40:13|0.56543
07:40:14|0.56517
07:40:15|0.56517
07:40:16|0.56517
07:40:17|0.56517
07:40:18|0.56517
07:40:19|0.56517
07:40:20|0.56517
07:40:21|0.56517
07:40:22|0.5653
07:40:23|0.56519
07:40:24|0.56519
07:40:25|0.56519
07:40:26|0.56519
07:40:27|0.56519
07:40:28|0.56519
07:40:29|0.56519
07:40:30|0.56519
07:40:31|0.56519
07:40:33|0.566
07:40:33|0.56614
07:40:34|0.56614
07:40:35|0.56616
07:40:36|0.56616
07:40:37|0.56628
07:40:39|0.5665
07:40:40|0.5665
07:40:41|0.56656
07:40:41|0.56656
07:40:43|0.56656
07:40:44|0.56656
07:40:45|0.56656
07:40:46|0.56656
07:40:47|0.56656
07:40:48|0.56656
07:40:49|0.56656
07:40:50|0.56656
07:40:51|0.56656
07:40:52|0.56656
07:40:54|0.56698
07:40:55|0.56745
07:40:56|0.56745
07:40:57|0.56745
07:40:58|0.56736
07:40:59|0.56736
07:41:00|0.56684
07:41:01|0.56699
07:41:02|0.56699
07:41:03|0.56699
07:41:04|0.56699
07:41:05|0.56713
07:41:06|0.56721
07:41:07|0.56721
07:41:08|0.56721
07:41:09|0.56694
07:41:09|0.56694
07:41:11|0.56694
07:41:12|0.56705
07:41:13|0.56705
07:41:14|0.56704
07:41:15|0.56704
07:41:16|0.56704
07:41:17|0.56704
07:41:18|0.56704
07:41:19|0.56706
07:41:20|0.56681
07:41:21|0.56681
07:41:22|0.56681
07:41:23|0.56681
07:41:24|0.56681
07:41:25|0.56681
07:41:26|0.56681
07:41:27|0.56681
07:41:28|0.56681
07:41:29|0.56723
07:41:30|0.56723
07:41:31|0.56723
07:41:32|0.56723
07:41:33|0.56723
07:41:34|0.56746
07:41:35|0.56756
07:41:36|0.56756
07:41:37|0.56756
07:41:38|0.56756
07:41:39|0.5676
07:41:40|0.5676
07:41:41|0.568
07:41:42|0.568
07:41:43|0.5681
07:41:44|0.56803
07:41:45|0.56809
07:41:47|0.56809
07:41:48|0.56809
07:41:49|0.56809
07:41:50|0.56809
07:41:51|0.56809
07:41:52|0.56809
07:41:53|0.5677
07:41:55|0.5677
07:41:56|0.56782
07:41:57|0.56782
07:41:58|0.56785
07:41:59|0.56785
07:42:00|0.56785
07:42:01|0.56785
07:42:02|0.56785
07:42:03|0.56785
07:42:04|0.56785
07:42:05|0.56785
07:42:06|0.56785
07:42:07|0.56795
07:42:08|0.56795
07:42:09|0.56795
07:42:10|0.56795
07:42:11|0.56795
07:42:11|0.56795
07:42:12|0.56795
07:42:14|0.56795
07:42:15|0.56804
07:42:15|0.56678
07:42:17|0.5673
07:42:18|0.5673
07:42:19|0.5673
07:42:20|0.5673
07:42:20|0.5673
07:42:22|0.5673
07:42:23|0.5673
07:42:24|0.5673
07:42:25|0.5673
07:42:26|0.5673
07:42:27|0.5673
07:42:28|0.5673
07:42:30|0.5673
07:42:30|0.5673
07:42:31|0.56697
07:42:32|0.56738
07:42:33|0.56758
07:42:34|0.56764
07:42:35|0.56772
07:42:36|0.56785
07:42:37|0.56807
07:42:38|0.56754
07:42:39|0.56738
07:42:40|0.56738
07:42:42|0.56738
07:42:42|0.56751
07:42:43|0.56751
07:42:44|0.56751
07:42:45|0.56768
07:42:47|0.56778
07:42:47|0.56751
07:42:49|0.56744
07:42:50|0.56744
07:42:51|0.56744
07:42:52|0.56744
07:42:53|0.56744
07:42:54|0.56744
07:42:56|0.56744
07:42:57|0.56744
07:42:58|0.56737
07:42:58|0.56737
07:43:00|0.56737
07:43:01|0.56737
07:43:02|0.56718
07:43:02|0.56718
07:43:04|0.56718
07:43:05|0.56718
07:43:05|0.567
07:43:07|0.56662
07:43:08|0.56609
07:43:09|0.56574
07:43:10|0.56588
07:43:10|0.56588
07:43:11|0.5663
07:43:13|0.5663
07:43:14|0.5663
07:43:14|0.5663
07:43:15|0.56661
07:43:17|0.56661
07:43:17|0.56661
07:43:18|0.56661
07:43:19|0.56661
07:43:21|0.56661
07:43:22|0.56629
07:43:22|0.56629
07:43:24|0.56621
07:43:25|0.56621
07:43:26|0.56571
07:43:27|0.56567
07:43:27|0.56552
07:43:28|0.56552
07:43:30|0.56552
07:43:31|0.56552
07:43:32|0.56552
07:43:33|0.56552
07:43:34|0.56552
07:43:35|0.56552
07:43:36|0.56552
07:43:37|0.56552
07:43:38|0.56552
07:43:39|0.56565
07:43:40|0.56591
07:43:41|0.56591
07:43:42|0.56591
07:43:43|0.56591
07:43:44|0.56552
07:43:45|0.56552
07:43:46|0.5653
07:43:48|0.5653
07:43:49|0.5653
07:43:50|0.5653
07:43:51|0.5653
07:43:52|0.5653
07:43:54|0.56559
07:43:54|0.56559
07:43:56|0.56559
07:43:57|0.56564
07:43:58|0.56564
07:43:59|0.56564
07:44:00|0.56564
07:44:01|0.56545
07:44:03|0.56545
07:44:03|0.5653
07:44:04|0.5653
07:44:05|0.5653
07:44:07|0.5653
07:44:08|0.5653
07:44:09|0.5653
07:44:10|0.5653
07:44:10|0.5653
07:44:11|0.56564
07:44:13|0.56524
07:44:14|0.5652
07:44:15|0.5652
07:44:16|0.5652
07:44:17|0.56513
07:44:17|0.565
07:44:18|0.56506
07:44:20|0.56506
07:44:21|0.565
07:44:21|0.565
07:44:23|0.565
07:44:24|0.565
07:44:25|0.5648
07:44:25|0.5648
07:44:27|0.5648
07:44:28|0.5648
07:44:28|0.56478
07:44:30|0.56474
07:44:31|0.56474
07:44:32|0.56474
07:44:32|0.56474
07:44:34|0.56467
07:44:35|0.56452
07:44:35|0.56451
07:44:37|0.56451
07:44:38|0.56472
07:44:39|0.56451
07:44:40|0.56451
07:44:41|0.56451
07:44:42|0.56454
07:44:43|0.56454
07:44:44|0.56454
07:44:45|0.56454
07:44:46|0.56454
07:44:47|0.56454
07:44:48|0.56454
07:44:49|0.56482
07:44:51|0.56482
07:44:52|0.56482
07:44:53|0.56482
07:44:54|0.56482
07:44:55|0.56482
07:44:56|0.56411
07:44:57|0.56401
07:44:58|0.56401
07:44:59|0.56388
07:45:00|0.56373
07:45:02|0.56386
07:45:02|0.56397
07:45:04|0.56397
07:45:05|0.56397
07:45:06|0.56397
07:45:07|0.56398
07:45:08|0.56398
07:45:09|0.56398
07:45:10|0.56398
07:45:11|0.56398
07:45:12|0.56398
07:45:13|0.56398
07:45:14|0.56378
07:45:15|0.56402
07:45:16|0.56395
07:45:17|0.56376
07:45:18|0.56373
07:45:19|0.56385
07:45:20|0.56385
07:45:21|0.56385
07:45:22|0.56366
07:45:23|0.56366
07:45:24|0.56366
07:45:25|0.56366
07:45:26|0.5637
07:45:27|0.56365
07:45:28|0.56341
07:45:29|0.56341
07:45:30|0.56341
07:45:31|0.56318
07:45:32|0.56318
07:45:33|0.56318
07:45:34|0.56309
07:45:35|0.5632
07:45:36|0.56324
07:45:37|0.56319
07:45:38|0.56342
07:45:39|0.56365
07:45:40|0.56373
07:45:41|0.56373
07:45:42|0.56373
07:45:44|0.56373
07:45:44|0.56373
07:45:45|0.56334
07:45:46|0.56334
07:45:47|0.56334
07:45:49|0.56334
07:45:50|0.56325
07:45:52|0.56325
07:45:53|0.56324
07:45:54|0.56324
07:45:54|0.56324
07:45:56|0.56334
07:45:56|0.56334
07:45:58|0.56334
07:45:59|0.56334
07:46:00|0.56342
07:46:01|0.56324
07:46:02|0.56342
07:46:03|0.56342
07:46:04|0.56309
07:46:05|0.56309
07:46:06|0.56309
07:46:07|0.563
07:46:08|0.56286
07:46:09|0.56286
07:46:10|0.56269
07:46:11|0.56269
07:46:12|0.56293
07:46:13|0.56293
07:46:14|0.56293
07:46:15|0.56297
07:46:16|0.56311
07:46:18|0.56311
07:46:18|0.56292
07:46:19|0.56257
07:46:20|0.56255
07:46:21|0.56255
07:46:23|0.56255
07:46:24|0.56255
07:46:25|0.56255
07:46:26|0.56255
07:46:27|0.56247
07:46:28|0.56254
07:46:29|0.56264
07:46:29|0.56264
07:46:30|0.56242
07:46:32|0.56252
07:46:33|0.56252
07:46:34|0.56259
07:46:35|0.56249
07:46:36|0.56252
07:46:37|0.56252
07:46:37|0.56252
07:46:39|0.56252
07:46:39|0.56252
07:46:40|0.56252
07:46:42|0.56238
07:46:43|0.562
07:46:43|0.562
07:46:44|0.56184
07:46:46|0.56184
07:46:47|0.56165
07:46:48|0.56165
07:46:49|0.56165
07:46:50|0.56213
07:46:51|0.56205
07:46:52|0.56197
07:46:54|0.56189
07:46:54|0.56189
07:46:56|0.56189
07:46:56|0.56189
07:46:58|0.56189
07:46:59|0.56209
07:47:00|0.56209
07:47:01|0.56209
07:47:02|0.56209
07:47:03|0.56191
07:47:04|0.56191
07:47:05|0.56191
07:47:06|0.56193
07:47:07|0.56193
07:47:08|0.56174
07:47:09|0.56166
07:47:10|0.56198
07:47:11|0.56198
07:47:12|0.56198
07:47:13|0.56198
07:47:14|0.56198
07:47:15|0.56198
07:47:16|0.56198
07:47:17|0.56155
07:47:18|0.56156
07:47:19|0.56156
07:47:20|0.5617
07:47:21|0.56159
07:47:22|0.56159
07:47:23|0.56159
07:47:24|0.56159
07:47:25|0.56187
07:47:26|0.56187
07:47:27|0.56181
07:47:28|0.56181
07:47:29|0.56181
07:47:30|0.56181
07:47:31|0.56181
07:47:33|0.56181
07:47:33|0.56181
07:47:34|0.56181
07:47:35|0.56181
07:47:36|0.56181
07:47:37|0.562
07:47:39|0.562
07:47:39|0.56178
07:47:41|0.56178
07:47:41|0.56178
07:47:42|0.56178
07:47:44|0.56178
07:47:45|0.56178
07:47:46|0.56178
07:47:47|0.56168
07:47:47|0.56159
07:47:49|0.56159
07:47:50|0.56159
07:47:51|0.56159
07:47:52|0.56159
07:47:53|0.56154
07:47:55|0.56154
07:47:55|0.56159
07:47:56|0.56158
07:47:57|0.56158
07:47:59|0.56189
07:48:00|0.56193
07:48:01|0.56193
07:48:02|0.56205
07:48:02|0.56206
07:48:04|0.56216
07:48:05|0.56241
07:48:06|0.56241
07:48:07|0.56241
07:48:08|0.56241
07:48:09|0.56246
07:48:10|0.5627
07:48:11|0.56267
07:48:12|0.56273
07:48:13|0.563
07:48:14|0.56344
07:48:15|0.56344
07:48:16|0.56344
07:48:17|0.56344
07:48:18|0.56344
07:48:19|0.56363
07:48:20|0.56363
07:48:21|0.56365
07:48:22|0.56365
07:48:23|0.56365
07:48:24|0.56365
07:48:25|0.56365
07:48:26|0.56365
07:48:28|0.56365
07:48:28|0.56365
07:48:29|0.56365
07:48:30|0.56319
07:48:31|0.56319
07:48:32|0.5631
07:48:33|0.5631
07:48:34|0.5631
07:48:35|0.5631
07:48:36|0.5631
07:48:37|0.5631
07:48:39|0.5631
07:48:39|0.5631
07:48:40|0.5631
07:48:41|0.5631
07:48:42|0.5633
07:48:43|0.56389
07:48:44|0.56389
07:48:45|0.564
07:48:46|0.56372
07:48:47|0.56372
07:48:48|0.56372
07:48:50|0.56448
07:48:50|0.56448
07:48:52|0.56448
07:48:53|0.56448
07:48:54|0.56476
07:48:55|0.56544
07:48:57|0.56544
07:48:57|0.56544
07:48:58|0.5652
07:49:00|0.5646
07:49:01|0.5646
07:49:01|0.5646
07:49:02|0.56465
07:49:04|0.56487
07:49:05|0.56487
07:49:05|0.56487
07:49:06|0.56543
07:49:08|0.56547
07:49:08|0.56547
07:49:09|0.56547
07:49:10|0.56607
07:49:12|0.56607
07:49:12|0.56623
07:49:13|0.56638
07:49:15|0.56619
07:49:16|0.56583
07:49:17|0.56583
07:49:18|0.56583
07:49:19|0.56565
07:49:20|0.56587
07:49:21|0.56587
07:49:22|0.56587
07:49:23|0.56659
07:49:23|0.56687
07:49:25|0.56687
07:49:26|0.5667
07:49:27|0.56614
07:49:28|0.56614
07:49:29|0.56614
07:49:30|0.56633
07:49:31|0.56633
07:49:32|0.56633
07:49:33|0.56633
07:49:34|0.56633
07:49:35|0.56633
07:49:36|0.56625
07:49:37|0.56625
07:49:38|0.56625
07:49:39|0.566
07:49:40|0.56548
07:49:41|0.56548
07:49:42|0.566
07:49:43|0.56654
07:49:44|0.56654
07:49:45|0.56654
07:49:46|0.56654
07:49:47|0.56654
07:49:48|0.56649
07:49:49|0.56649
07:49:50|0.56649
07:49:51|0.56649
07:49:53|0.56704
07:49:53|0.56704
07:49:55|0.56711
07:49:55|0.56727
07:49:56|0.56749
07:49:57|0.56756
07:49:58|0.56748
07:50:00|0.56748
07:50:01|0.56748
07:50:02|0.56741
07:50:03|0.56741
07:50:04|0.56711
07:50:05|0.56711
07:50:06|0.56715
07:50:07|0.5669
07:50:08|0.5669
07:50:09|0.56703
07:50:10|0.56703
07:50:11|0.56631
07:50:12|0.56631
07:50:13|0.56631
07:50:14|0.56631
07:50:15|0.5661
07:50:16|0.5661
07:50:17|0.56573
07:50:18|0.56573
07:50:19|0.56573
07:50:20|0.56594
07:50:21|0.56594
07:50:22|0.56631
07:50:23|0.56631
07:50:24|0.56657
07:50:25|0.5668
07:50:26|0.56693
07:50:27|0.56693
07:50:28|0.56693
07:50:29|0.56693
07:50:30|0.56693
07:50:31|0.5671
07:50:32|0.5671
07:50:33|0.5671
07:50:34|0.5671
07:50:35|0.5671
07:50:36|0.5671
07:50:37|0.5671
07:50:38|0.5671
07:50:39|0.5671
07:50:41|0.56718
07:50:41|0.56718
07:50:43|0.56718
07:50:44|0.5674
07:50:44|0.5674
07:50:45|0.5676
07:50:46|0.5676
07:50:47|0.56755
07:50:49|0.56755
07:50:49|0.56767
07:50:50|0.56767
07:50:51|0.56767
07:50:52|0.56767
07:50:53|0.56767
07:50:55|0.56767
07:50:56|0.56767
07:50:57|0.56767
07:50:58|0.56796
07:51:00|0.56796
07:51:01|0.56818
07:51:02|0.56818
07:51:03|0.56818
07:51:04|0.56818
07:51:05|0.56818
07:51:06|0.56818
07:51:07|0.56803
07:51:08|0.56803
07:51:09|0.56813
07:51:10|0.56813
07:51:11|0.56813
07:51:12|0.56813
07:51:13|0.56813
07:51:14|0.56813
07:51:15|0.56813
07:51:16|0.56859
07:51:18|0.56865
07:51:18|0.56865
07:51:19|0.56865
07:51:20|0.56876
07:51:21|0.56899
07:51:22|0.56899
07:51:23|0.56913
07:51:24|0.56899
07:51:25|0.56899
07:51:26|0.56899
07:51:28|0.56912
07:51:28|0.56912
07:51:29|0.56912
07:51:30|0.56913
07:51:31|0.56926
07:51:33|0.56912
07:51:33|0.56924
07:51:34|0.5693
07:51:35|0.56932
07:51:36|0.56932
07:51:37|0.56967
07:51:39|0.56951
07:51:40|0.56951
07:51:41|0.56951
07:51:42|0.5697
07:51:42|0.57
07:51:44|0.57
07:51:44|0.57062
07:51:46|0.57089
07:51:47|0.57058
07:51:47|0.57026
07:51:49|0.56995
07:51:49|0.57021
07:51:50|0.57042
07:51:51|0.5706
07:51:52|0.57106
07:51:54|0.57088
07:51:55|0.57088
07:51:56|0.5715
07:51:57|0.57117
07:51:59|0.57097
07:51:59|0.57097
07:52:01|0.57126
07:52:02|0.5714
07:52:03|0.57117
07:52:04|0.57136
07:52:05|0.57136
07:52:06|0.57119
07:52:07|0.57038
07:52:08|0.57038
07:52:09|0.57038
07:52:10|0.57066
07:52:11|0.57066
07:52:12|0.57066
07:52:13|0.57066
07:52:14|0.57066
07:52:16|0.56977
07:52:16|0.56977
07:52:17|0.56977
07:52:18|0.56968
07:52:19|0.56922
07:52:20|0.56936
07:52:21|0.56967
07:52:22|0.56983
07:52:23|0.56983
07:52:24|0.56981
07:52:26|0.56981
07:52:26|0.56961
07:52:27|0.56961
07:52:28|0.56961
07:52:29|0.56961
07:52:30|0.56961
07:52:31|0.56923
07:52:32|0.56921
07:52:33|0.56902
07:52:35|0.56902
07:52:35|0.56902
07:52:37|0.5692
07:52:38|0.56922
07:52:39|0.56922
07:52:39|0.56922
07:52:41|0.56922
07:52:42|0.56922
07:52:43|0.56922
07:52:43|0.56921
07:52:45|0.56923
07:52:45|0.56918
07:52:46|0.56891
07:52:48|0.56891
07:52:49|0.56891
07:52:50|0.56853
07:52:51|0.56853
07:52:52|0.56864
07:52:53|0.56825
07:52:54|0.56786
07:52:55|0.5674
07:52:56|0.5674
07:52:57|0.56712
07:52:59|0.567
07:53:00|0.56722
07:53:01|0.56666
07:53:02|0.56666
07:53:04|0.56655
07:53:04|0.56628
07:53:05|0.56628
07:53:06|0.56616
07:53:07|0.566
07:53:09|0.56596
07:53:10|0.56568
07:53:11|0.56531
07:53:11|0.56512
07:53:12|0.56541
07:53:14|0.56518
07:53:14|0.56546
07:53:15|0.56542
07:53:17|0.56488
07:53:17|0.56497
07:53:19|0.56486
07:53:19|0.56465
07:53:21|0.56465
07:53:22|0.56465
07:53:22|0.56478
07:53:23|0.5648
07:53:24|0.56484
07:53:26|0.56472
07:53:26|0.56472
07:53:28|0.56474
07:53:28|0.56484
07:53:30|0.56484
07:53:31|0.56484
07:53:32|0.56495
07:53:33|0.56495
07:53:34|0.56495
07:53:35|0.56503
07:53:36|0.56493
07:53:37|0.56493
07:53:38|0.56495
07:53:39|0.56495
07:53:40|0.56495
07:53:41|0.56503
07:53:42|0.56503
07:53:43|0.56503
07:53:44|0.56503
07:53:45|0.56514
07:53:46|0.56503
07:53:47|0.56503
07:53:48|0.56503
07:53:49|0.56503
07:53:50|0.56503
07:53:51|0.56473
07:53:53|0.56473
07:53:53|0.56495
07:53:54|0.56495
07:53:55|0.56495
07:53:57|0.56495
07:53:58|0.56495
07:54:00|0.56495
07:54:01|0.56485
07:54:02|0.56495
07:54:03|0.56495
07:54:05|0.56495
07:54:05|0.56495
07:54:06|0.56495
07:54:08|0.56537
07:54:09|0.5657
07:54:10|0.56577
07:54:11|0.56577
07:54:12|0.56577
07:54:12|0.56497
07:54:14|0.56497
07:54:14|0.56497
07:54:15|0.56573
07:54:17|0.56573
07:54:18|0.56573
07:54:19|0.566
07:54:20|0.56614
07:54:20|0.56614
07:54:22|0.5666
07:54:23|0.56679
07:54:24|0.56679
07:54:25|0.567
07:54:26|0.5671
07:54:27|0.56689
07:54:28|0.56727
07:54:29|0.56734
07:54:30|0.56764
07:54:31|0.56777
07:54:31|0.56777
07:54:33|0.56777
07:54:34|0.56809
07:54:35|0.56809
07:54:36|0.5676
07:54:37|0.5676
07:54:38|0.5676
07:54:39|0.56758
07:54:41|0.5676
07:54:42|0.5676
07:54:42|0.5676
07:54:43|0.56703
07:54:44|0.56698
07:54:45|0.56698
07:54:47|0.56653
07:54:48|0.5669
07:54:49|0.56685
07:54:50|0.56651
07:54:50|0.56622
07:54:52|0.56608
07:54:52|0.56686
07:54:54|0.56676
07:54:55|0.567
07:54:56|0.56723
07:54:57|0.56723
07:54:59|0.5678
07:55:00|0.5678
07:55:01|0.56757
07:55:02|0.56767
07:55:03|0.5673
07:55:04|0.5673
07:55:05|0.5673
07:55:06|0.5673
07:55:07|0.5673
07:55:08|0.56788
07:55:09|0.56788
07:55:10|0.56769
07:55:11|0.56769
07:55:12|0.56769
07:55:13|0.56769
07:55:14|0.56769
07:55:15|0.56769
07:55:17|0.56769
07:55:17|0.56769
07:55:18|0.56769
07:55:19|0.567
07:55:20|0.567
07:55:21|0.56697
07:55:22|0.56739
07:55:23|0.56739
07:55:24|0.56759
07:55:25|0.56759
07:55:26|0.56759
07:55:27|0.56759
07:55:28|0.56759
07:55:29|0.56759
07:55:30|0.56759
07:55:31|0.568
07:55:32|0.568
07:55:34|0.568
07:55:34|0.568
07:55:35|0.56816
07:55:36|0.56777
07:55:37|0.56777
07:55:39|0.56775
07:55:39|0.56721
07:55:40|0.56721
07:55:41|0.56721
07:55:42|0.56721
07:55:43|0.56721
07:55:45|0.56721
07:55:46|0.56726
07:55:46|0.56721
07:55:48|0.56721
07:55:49|0.567
07:55:49|0.56682
07:55:51|0.56696
07:55:51|0.56712
07:55:52|0.56712
07:55:53|0.56712
07:55:55|0.56671
07:55:56|0.56671
07:55:57|0.56701
07:55:57|0.56701
07:55:59|0.56701
07:56:00|0.56701
07:56:01|0.56701
07:56:02|0.56701
07:56:03|0.56701
07:56:04|0.56701
07:56:05|0.56701
07:56:07|0.56701
07:56:08|0.56701
07:56:08|0.56701
07:56:09|0.56701
07:56:10|0.56754
07:56:12|0.56783
07:56:13|0.56783
07:56:14|0.56795
07:56:15|0.56836
07:56:16|0.5678
07:56:17|0.5678
07:56:18|0.56749
07:56:19|0.56749
07:56:20|0.56779
07:56:21|0.56779
07:56:22|0.56779
07:56:23|0.56779
07:56:24|0.56728
07:56:25|0.56712
07:56:25|0.5673
07:56:27|0.5673
07:56:28|0.5673
07:56:29|0.5673
07:56:30|0.5673
07:56:31|0.5673
07:56:32|0.5673
07:56:33|0.5673
07:56:34|0.5673
07:56:35|0.5673
07:56:36|0.5673
07:56:37|0.5673
07:56:38|0.5673
07:56:39|0.56765
07:56:40|0.56765
07:56:41|0.56765
07:56:42|0.56765
07:56:43|0.56765
07:56:44|0.56765
07:56:45|0.56765
07:56:46|0.56739
07:56:47|0.56739
07:56:48|0.5673
07:56:49|0.5673
07:56:50|0.5667
07:56:51|0.5667
07:56:52|0.5667
07:56:53|0.5667
07:56:54|0.5667
07:56:55|0.5667
07:56:56|0.5667
07:56:58|0.5667
07:56:58|0.5667
07:57:00|0.56732
07:57:01|0.56732
07:57:02|0.56732
07:57:03|0.56732
07:57:04|0.56718
07:57:06|0.56749
07:57:07|0.56749
07:57:08|0.56749
07:57:09|0.56749
07:57:10|0.56749
07:57:11|0.56765
07:57:12|0.56765
07:57:13|0.56759
07:57:14|0.56759
07:57:15|0.56808
07:57:16|0.56833
07:57:17|0.56833
07:57:18|0.5682
07:57:19|0.56779
07:57:20|0.56779
07:57:22|0.5673
07:57:22|0.5673
07:57:24|0.5673
07:57:25|0.5673
07:57:26|0.5673
07:57:26|0.56757
07:57:28|0.56793
07:57:29|0.56793
07:57:30|0.56793
07:57:31|0.56793
07:57:32|0.56793
07:57:32|0.56806
07:57:34|0.56806
07:57:34|0.56756
07:57:36|0.56756
07:57:37|0.56756
07:57:38|0.56762
07:57:39|0.56762
07:57:39|0.56767
07:57:41|0.56767
07:57:41|0.56727
07:57:43|0.56727
07:57:43|0.56727
07:57:45|0.56727
07:57:45|0.56708
07:57:46|0.56708
07:57:48|0.56708
07:57:48|0.56704
07:57:50|0.56704
07:57:50|0.56762
07:57:51|0.568
07:57:52|0.568
07:57:54|0.56786
07:57:55|0.56786
07:57:56|0.56786
07:57:57|0.56717
07:57:58|0.56717
07:57:59|0.567
07:58:00|0.56656
07:58:01|0.56656
07:58:02|0.56651
07:58:04|0.56675
07:58:04|0.56675
07:58:05|0.56692
07:58:07|0.56692
07:58:08|0.56706
07:58:09|0.56706
07:58:10|0.56706
07:58:11|0.56705
07:58:11|0.56705
07:58:13|0.56705
07:58:13|0.56705
07:58:15|0.56705
07:58:16|0.56723
07:58:17|0.56723
07:58:18|0.56723
07:58:19|0.56764
07:58:20|0.56737
07:58:21|0.56737
07:58:22|0.56736
07:58:23|0.56736
07:58:24|0.56736
07:58:25|0.56736
07:58:26|0.56736
07:58:27|0.56676
07:58:28|0.56676
07:58:29|0.56676
07:58:30|0.56676
07:58:31|0.56676
07:58:33|0.56676
07:58:33|0.56676
07:58:34|0.56676
07:58:35|0.56676
07:58:36|0.56676
07:58:38|0.56676
07:58:38|0.56676
07:58:39|0.56676
07:58:40|0.56676
07:58:42|0.56676
07:58:43|0.56676
07:58:44|0.56676
07:58:44|0.56676
07:58:45|0.56676
07:58:46|0.56676
07:58:47|0.56676
07:58:49|0.56676
07:58:50|0.56717
07:58:50|0.56709
07:58:52|0.56709
07:58:52|0.56649
07:58:54|0.56734
07:58:55|0.56774
07:58:56|0.56774
07:58:57|0.56774
07:58:58|0.56774
07:58:59|0.56774
07:58:59|0.56794
07:59:00|0.568
07:59:02|0.56786
07:59:03|0.568
07:59:05|0.568
07:59:06|0.568
07:59:06|0.56739
07:59:08|0.56739
07:59:09|0.56719
07:59:10|0.56719
07:59:11|0.56719
07:59:12|0.56719
07:59:13|0.56719
07:59:14|0.56719
07:59:15|0.56719
07:59:16|0.56691
07:59:17|0.56691
07:59:18|0.56691
07:59:19|0.56644
07:59:20|0.56706
07:59:21|0.56706
07:59:22|0.56706
07:59:24|0.56706
07:59:24|0.56702
07:59:25|0.56702
07:59:26|0.56702
07:59:28|0.56705
07:59:29|0.56705
07:59:29|0.56705
07:59:31|0.56705
07:59:32|0.56705
07:59:33|0.56705
07:59:33|0.56705
07:59:35|0.56705
07:59:36|0.56705
07:59:37|0.56705
07:59:38|0.56703
07:59:39|0.56666
07:59:39|0.56674
07:59:40|0.56621
07:59:42|0.56621
07:59:43|0.566
07:59:44|0.566
07:59:44|0.56577
07:59:46|0.56577
07:59:46|0.56577
07:59:48|0.56606
07:59:49|0.56623
07:59:49|0.56613
07:59:51|0.56613
07:59:52|0.56573
07:59:53|0.56573
07:59:54|0.56573
07:59:54|0.56615
07:59:56|0.56621
07:59:56|0.56621
07:59:58|0.5663
07:59:59|0.56577
07:59:59|0.56582
08:00:01|0.56582
08:00:02|0.56582
08:00:03|0.56582
08:00:04|0.56582
08:00:05|0.56582
08:00:06|0.56582
08:00:07|0.566
08:00:08|0.566
08:00:10|0.56575
08:00:10|0.56575
08:00:11|0.5653
08:00:12|0.565
08:00:13|0.56452
08:00:15|0.56442
08:00:15|0.56424
08:00:17|0.56417
08:00:17|0.56417
08:00:19|0.56407
08:00:20|0.56395
08:00:20|0.56392
08:00:22|0.56392
08:00:23|0.5641
08:00:24|0.56435
08:00:24|0.56435
08:00:25|0.56435
08:00:27|0.56432
08:00:27|0.56458
08:00:28|0.56458
08:00:29|0.56458
08:00:31|0.56489
08:00:32|0.56492
08:00:33|0.56492
08:00:34|0.56492
08:00:35|0.56492
08:00:36|0.56492
08:00:37|0.56443
08:00:38|0.56443
08:00:39|0.56464
08:00:40|0.56456
08:00:41|0.56456
08:00:42|0.56456
08:00:43|0.56456
08:00:45|0.56431
08:00:45|0.56391
08:00:47|0.56378
08:00:47|0.56378
08:00:48|0.56406
08:00:49|0.56422
08:00:50|0.56422
08:00:52|0.56433
08:00:52|0.56433
08:00:53|0.56433
08:00:54|0.56433
08:00:55|0.56433
08:00:56|0.56433
08:00:57|0.56433
08:00:58|0.56433
08:01:00|0.56435
08:01:00|0.56435
08:01:01|0.56435
08:01:03|0.56435
08:01:04|0.56432
08:01:05|0.56432
08:01:06|0.56432
08:01:07|0.56432
08:01:09|0.56432
08:01:10|0.56432
08:01:11|0.56432
08:01:12|0.56432
08:01:13|0.56364
08:01:14|0.5636
08:01:15|0.5636
08:01:16|0.5636
08:01:17|0.5636
08:01:18|0.5636
08:01:19|0.5636
08:01:20|0.56387
08:01:21|0.56387
08:01:22|0.56401
08:01:23|0.56385
08:01:24|0.56352
08:01:26|0.5635
08:01:27|0.5636
08:01:27|0.56368
08:01:29|0.56368
08:01:30|0.56368
08:01:31|0.56399
08:01:32|0.56354
08:01:33|0.56354
08:01:33|0.56354
08:01:35|0.56354
08:01:35|0.56354
08:01:37|0.56322
08:01:37|0.56322
08:01:39|0.56322
08:01:40|0.56322
08:01:41|0.56319
08:01:41|0.56319
08:01:42|0.563
08:01:44|0.563
08:01:44|0.563
08:01:46|0.56285
08:01:47|0.56285
08:01:48|0.56258
08:01:49|0.56258
08:01:50|0.56258
08:01:51|0.56258
08:01:52|0.56267
08:01:53|0.56255
08:01:54|0.56255
08:01:54|0.56223
08:01:56|0.56223
08:01:57|0.56223
08:01:58|0.56234
08:01:58|0.56299
08:01:59|0.56351
08:02:00|0.56351
08:02:02|0.56351
08:02:03|0.56294
08:02:04|0.56294
08:02:05|0.56304
08:02:07|0.56304
08:02:08|0.56321
08:02:14|0.56355
08:02:14|0.56407
08:02:16|0.56407
08:02:17|0.5641
08:02:18|0.56377
08:02:19|0.56377
08:02:21|0.5634
08:02:22|0.5634
08:02:22|0.56367
08:02:23|0.56367
08:02:24|0.56367
08:02:25|0.56367
08:02:26|0.56367
08:02:27|0.56367
08:02:28|0.56367
08:02:29|0.56367
08:02:30|0.56367
08:02:31|0.56367
08:02:32|0.5639
08:02:33|0.56392
08:02:34|0.56392
08:02:35|0.56392
08:02:36|0.56398
08:02:37|0.56398
08:02:39|0.56398
08:02:39|0.56398
08:02:40|0.56398
08:02:41|0.56398
08:02:42|0.56398
08:02:44|0.56398
08:02:44|0.56418
08:02:45|0.56381
08:02:46|0.56381
08:02:47|0.56381
08:02:48|0.56381
08:02:49|0.56381
08:02:50|0.56381
08:02:51|0.56367
08:02:52|0.5633
08:02:53|0.5633
08:02:55|0.5633
08:02:55|0.5633
08:02:56|0.56366
08:02:57|0.56374
08:02:58|0.56374
08:02:59|0.56374
08:03:00|0.56374
08:03:01|0.56374
08:03:02|0.56376
08:03:03|0.56381
08:03:04|0.56432
08:03:06|0.56432
08:03:07|0.56411
08:03:09|0.56411
08:03:09|0.56411
08:03:11|0.56411
08:03:12|0.56411
08:03:13|0.56456
08:03:14|0.56448
08:03:15|0.56448
08:03:16|0.56448
08:03:17|0.56448
08:03:18|0.56448
08:03:19|0.56442
08:03:20|0.56442
08:03:21|0.56476
08:03:22|0.56476
08:03:23|0.56478
08:03:24|0.56478
08:03:25|0.56478
08:03:26|0.56478
08:03:27|0.56478
08:03:28|0.56478
08:03:29|0.56478
08:03:30|0.56478
08:03:31|0.56478
08:03:32|0.5649
08:03:33|0.5649
08:03:34|0.56526
08:03:35|0.56526
08:03:36|0.56526
08:03:37|0.56526
08:03:38|0.56563
08:03:39|0.56547
08:03:40|0.56547
08:03:41|0.56579
08:03:42|0.56579
08:03:43|0.56579
08:03:44|0.56569
08:03:45|0.56565
08:03:46|0.56565
08:03:47|0.56615
08:03:48|0.56615
08:03:49|0.56608
08:03:50|0.56608
08:03:51|0.56574
08:03:52|0.56574
08:03:53|0.56574
08:03:54|0.56574
08:03:55|0.56574
08:03:56|0.56574
08:03:57|0.56574
08:03:58|0.56564
08:03:59|0.56564
08:04:00|0.56564
08:04:01|0.56564
08:04:02|0.56564
08:04:03|0.56564
08:04:04|0.56564
08:04:05|0.56564
08:04:06|0.56564
08:04:07|0.56564
08:04:09|0.56564
08:04:09|0.56564
08:04:11|0.56564
08:04:12|0.5655
08:04:13|0.5655
08:04:14|0.5655
08:04:15|0.5655
08:04:16|0.5655
08:04:17|0.5655
08:04:18|0.5655
08:04:19|0.56593
08:04:20|0.56593
08:04:21|0.56593
08:04:22|0.56593
08:04:23|0.56593
08:04:24|0.56593
08:04:25|0.56553
08:04:27|0.56551
08:04:28|0.56551
08:04:29|0.56551
08:04:30|0.56551
08:04:31|0.56551
08:04:31|0.5663
08:04:33|0.56642
08:04:34|0.5665
08:04:35|0.5665
08:04:35|0.56643
08:04:37|0.56643
08:04:38|0.56659
08:04:39|0.56659
08:04:40|0.56671
08:04:40|0.56708
08:04:42|0.56684
08:04:42|0.56684
08:04:44|0.56684
08:04:44|0.56695
08:04:45|0.56695
08:04:47|0.56668
08:04:47|0.56637
08:04:49|0.56666
08:04:50|0.56681
08:04:50|0.56645
08:04:51|0.5664
08:04:52|0.56676
08:04:53|0.5668
08:04:55|0.5668
08:04:56|0.56675
08:04:56|0.56657
08:04:57|0.5662
08:04:58|0.5663
08:05:00|0.56649
08:05:00|0.56653
08:05:01|0.5666
08:05:02|0.5666
08:05:04|0.56652
08:05:05|0.56674
08:05:05|0.56638
08:05:07|0.56629
08:05:08|0.56622
08:05:09|0.56602
08:05:10|0.56602
08:05:11|0.56601
08:05:12|0.56601
08:05:13|0.56601
08:05:14|0.56601
08:05:15|0.56601
08:05:17|0.56601
08:05:17|0.56578
08:05:19|0.5655
08:05:20|0.5655
08:05:21|0.5655
08:05:22|0.5655
08:05:23|0.565
08:05:24|0.565
08:05:25|0.56505
08:05:26|0.56463
08:05:27|0.56465
08:05:28|0.56465
08:05:29|0.56432
08:05:30|0.56459
08:05:31|0.56459
08:05:32|0.56445
08:05:33|0.56437
08:05:34|0.56403
08:05:35|0.56403
08:05:36|0.56403
08:05:37|0.564
08:05:38|0.564
08:05:39|0.564
08:05:40|0.564
08:05:41|0.56444
08:05:42|0.56442
08:05:43|0.56442
08:05:44|0.56442
08:05:45|0.56442
08:05:46|0.56442
08:05:47|0.56442
08:05:48|0.56442
08:05:49|0.56442
08:05:50|0.56442
08:05:51|0.56442
08:05:52|0.56442
08:05:53|0.56438
08:05:54|0.56438
08:05:55|0.56438
08:05:56|0.56438
08:05:57|0.56438
08:05:58|0.56413
08:05:59|0.56427
08:06:00|0.56427
08:06:01|0.56379
08:06:02|0.56379
08:06:03|0.56389
08:06:04|0.56389
08:06:05|0.56381
08:06:06|0.56381
08:06:07|0.56366
08:06:08|0.56366
08:06:10|0.5635
08:06:10|0.5635
08:06:11|0.5635
08:06:13|0.5635
08:06:14|0.5632
08:06:15|0.56287
08:06:16|0.56319
08:06:17|0.56319
08:06:18|0.56319
08:06:20|0.5632
08:06:21|0.5632
08:06:22|0.5632
08:06:22|0.56312
08:06:23|0.56309
08:06:25|0.56309
08:06:26|0.56309
08:06:27|0.56309
08:06:28|0.56345
08:06:28|0.56345
08:06:30|0.56322
08:06:30|0.56322
08:06:32|0.56322
08:06:33|0.56322
08:06:34|0.56322
08:06:35|0.5632
08:06:36|0.5632
08:06:37|0.5632
08:06:38|0.56252
08:06:39|0.56252
08:06:40|0.56252
08:06:41|0.56214
08:06:42|0.56214
08:06:43|0.56214
08:06:43|0.56214
08:06:45|0.5621
08:06:46|0.56191
08:06:47|0.56191
08:06:48|0.5619
08:06:49|0.56198
08:06:49|0.56198
08:06:51|0.56201
08:06:52|0.56201
08:06:53|0.56201
08:06:54|0.56201
08:06:54|0.56213
08:06:56|0.56213
08:06:57|0.56213
08:06:58|0.56193
08:06:58|0.56193
08:07:00|0.56193
08:07:00|0.56177
08:07:01|0.56128
08:07:03|0.56118
08:07:04|0.56111
08:07:05|0.56111
08:07:06|0.56111
08:07:07|0.56111
08:07:07|0.56112
08:07:09|0.56115
08:07:10|0.56149
08:07:11|0.56149
08:07:12|0.56135
08:07:13|0.56135
08:07:14|0.56111
08:07:16|0.56111
08:07:16|0.56111
08:07:17|0.56127
08:07:18|0.56127
08:07:20|0.56134
08:07:21|0.56109
08:07:22|0.56109
08:07:23|0.56109
08:07:23|0.56101
08:07:24|0.56108
08:07:26|0.56108
08:07:27|0.56108
08:07:28|0.56129
08:07:28|0.56129
08:07:30|0.56109
08:07:31|0.56109
08:07:32|0.56062
08:07:33|0.56075
08:07:34|0.56062
08:07:35|0.56132
08:07:36|0.56132
08:07:37|0.56132
08:07:38|0.56132
08:07:39|0.56132
08:07:40|0.56132
08:07:41|0.56132
08:07:42|0.56132
08:07:43|0.56132
08:07:44|0.56021
08:07:45|0.55985
08:07:46|0.55882
08:07:47|0.55882
08:07:48|0.55882
08:07:49|0.55852
08:07:50|0.55917
08:07:51|0.55966
08:07:52|0.55918
08:07:53|0.55897
08:07:54|0.55912
08:07:55|0.55908
08:07:56|0.55888
08:07:57|0.55857
08:07:59|0.55857
08:07:59|0.55859
08:08:00|0.55852
08:08:01|0.55891
08:08:02|0.55891
08:08:04|0.55936
08:08:05|0.55937
08:08:06|0.55967
08:08:07|0.55977
08:08:08|0.55977
08:08:09|0.55977
08:08:10|0.55938
08:08:11|0.55938
08:08:13|0.55937
08:08:13|0.55937
08:08:14|0.55955
08:08:16|0.55938
08:08:17|0.55944
08:08:18|0.55944
08:08:19|0.55944
08:08:20|0.55944
08:08:21|0.55923
08:08:22|0.55937
08:08:23|0.55944
08:08:24|0.55944
08:08:25|0.55944
08:08:27|0.55944
08:08:27|0.55959
08:08:28|0.55959
08:08:30|0.5595
08:08:31|0.55929
08:08:32|0.55929
08:08:33|0.5595
08:08:34|0.5595
08:08:35|0.5595
08:08:36|0.5595
08:08:36|0.5595
08:08:37|0.5595
08:08:39|0.5595
08:08:39|0.5595
08:08:41|0.5595
08:08:42|0.5595
08:08:43|0.55929
08:08:44|0.55906
08:08:45|0.55906
08:08:46|0.55883
08:08:46|0.55883
08:08:48|0.55883
08:08:49|0.55883
08:08:50|0.5587
08:08:51|0.5587
08:08:52|0.5587
08:08:53|0.5587
08:08:54|0.5587
08:08:55|0.55835
08:08:56|0.55835
08:08:57|0.55835
08:08:58|0.55817
08:08:59|0.55829
08:09:00|0.55829
08:09:01|0.55867
08:09:02|0.55864
08:09:03|0.55864
08:09:04|0.55864
08:09:05|0.55829
08:09:06|0.55829
08:09:07|0.55748
08:09:08|0.55734
08:09:09|0.55734
08:09:10|0.557
08:09:11|0.55503
08:09:13|0.55536
08:09:14|0.55611
08:09:15|0.55585
08:09:16|0.55609
08:09:17|0.55609
08:09:18|0.5565
08:09:19|0.55623
08:09:20|0.55677
08:09:21|0.55681
08:09:22|0.5569
08:09:24|0.5569
08:09:24|0.5569
08:09:26|0.55764
08:09:27|0.55716
08:09:27|0.55776
08:09:29|0.55776
08:09:29|0.55773
08:09:30|0.5577
08:09:31|0.5577
08:09:33|0.55772
08:09:34|0.55736
08:09:35|0.55744
08:09:36|0.55744
08:09:37|0.55744
08:09:37|0.5575
08:09:38|0.5575
08:09:39|0.5575
08:09:40|0.5575
08:09:42|0.5575
08:09:43|0.5575
08:09:43|0.5575
08:09:44|0.5575
08:09:45|0.5575
08:09:47|0.5575
08:09:48|0.5575
08:09:49|0.5575
08:09:49|0.5575
08:09:50|0.5575
08:09:52|0.5575
08:09:53|0.5575
08:09:53|0.5575
08:09:54|0.55717
08:09:55|0.5575
08:09:57|0.55716
08:09:57|0.55716
08:09:58|0.55693
08:10:00|0.55649
08:10:00|0.5561
08:10:02|0.5561
08:10:03|0.55667
08:10:03|0.55685
08:10:04|0.55685
08:10:06|0.5572
08:10:07|0.5572
08:10:08|0.5572
08:10:09|0.5572
08:10:10|0.5572
08:10:11|0.55637
08:10:13|0.55635
08:10:14|0.55635
08:10:15|0.55635
08:10:15|0.5563
08:10:17|0.55621
08:10:18|0.55614
08:10:19|0.55614
08:10:20|0.55579
08:10:21|0.55579
08:10:22|0.55579
08:10:23|0.55572
08:10:24|0.55567
08:10:25|0.55567
08:10:26|0.55585
08:10:27|0.55598
08:10:28|0.55581
08:10:29|0.55517
08:10:30|0.55489
08:10:31|0.55519
08:10:32|0.55476
08:10:33|0.55471
08:10:34|0.55476
08:10:35|0.55476
08:10:36|0.55485
08:10:37|0.55498
08:10:39|0.55532
08:10:39|0.55502
08:10:40|0.55502
08:10:41|0.55481
08:10:42|0.55495
08:10:44|0.5548
08:10:44|0.5548
08:10:45|0.55436
08:10:46|0.55436
08:10:47|0.55465
08:10:49|0.55443
08:10:49|0.55517
08:10:50|0.55494
08:10:51|0.55495
08:10:52|0.55554
08:10:54|0.55557
08:10:55|0.55557
08:10:56|0.55528
08:10:57|0.55569
08:10:58|0.55337
08:10:59|0.55321
08:11:00|0.55314
08:11:01|0.55332
08:11:03|0.55371
08:11:03|0.55353
08:11:04|0.55353
08:11:05|0.55327
08:11:06|0.55326
08:11:07|0.55343
08:11:08|0.55389
08:11:10|0.55344
08:11:10|0.55325
08:11:11|0.55325
08:11:13|0.5534
08:11:14|0.55342
08:11:15|0.55363
08:11:17|0.55363
08:11:17|0.55366
08:11:19|0.55365
08:11:20|0.55376
08:11:21|0.55376
08:11:22|0.55376
08:11:23|0.554
08:11:24|0.554
08:11:25|0.554
08:11:25|0.55391
08:11:27|0.55377
08:11:28|0.55443
08:11:28|0.55405
08:11:30|0.55361
08:11:31|0.55355
08:11:32|0.55347
08:11:33|0.55357
08:11:34|0.55341
08:11:35|0.5534
08:11:36|0.5534
08:11:37|0.5534
08:11:38|0.5532
08:11:39|0.55314
08:11:40|0.55314
08:11:41|0.55307
08:11:42|0.5525
08:11:43|0.55245
08:11:44|0.55268
08:11:45|0.55203
08:11:46|0.55241
08:11:47|0.55241
08:11:48|0.55222
08:11:49|0.5525
08:11:50|0.55222
08:11:51|0.55222
08:11:52|0.55275
08:11:53|0.55271
08:11:54|0.55296
08:11:55|0.55296
08:11:56|0.55304
08:11:57|0.55304
08:11:58|0.55304
08:11:59|0.55288
08:12:00|0.55267
08:12:01|0.55274
08:12:02|0.55282
08:12:03|0.55304
08:12:04|0.55304
08:12:05|0.55304
08:12:07|0.55309
08:12:08|0.55303
08:12:08|0.55224
08:12:10|0.55224
08:12:11|0.55213
08:12:11|0.55205
08:12:12|0.55202
08:12:14|0.55188
08:12:15|0.55155
08:12:16|0.55216
08:12:18|0.55247
08:12:18|0.55218
08:12:19|0.55218
08:12:21|0.55181
08:12:21|0.55181
08:12:23|0.55174
08:12:24|0.5518
08:12:25|0.55174
08:12:26|0.55174
08:12:27|0.55212
08:12:27|0.55243
08:12:28|0.55274
08:12:30|0.55249
08:12:31|0.55222
08:12:32|0.55258
08:12:32|0.5528
08:12:33|0.55252
08:12:35|0.55232
08:12:36|0.55232
08:12:37|0.55235
08:12:38|0.55269
08:12:39|0.55269
08:12:40|0.55224
08:12:41|0.55191
08:12:42|0.55191
08:12:43|0.55191
08:12:44|0.5516
08:12:45|0.5516
08:12:46|0.55145
08:12:47|0.55151
08:12:48|0.55162
08:12:49|0.55131
08:12:50|0.5513
08:12:51|0.55135
08:12:52|0.5517
08:12:53|0.55161
08:12:54|0.55145
08:12:55|0.55129
08:12:56|0.55129
08:12:57|0.55065
08:12:58|0.55068
08:12:59|0.55052
08:13:00|0.55052
08:13:01|0.55052
08:13:02|0.55047
08:13:03|0.55075
08:13:04|0.55052
08:13:05|0.55054
08:13:06|0.5507
08:13:07|0.55052
08:13:08|0.55057
08:13:09|0.55076
08:13:10|0.55076
08:13:11|0.55007
08:13:12|0.54959
08:13:13|0.54907
08:13:14|0.54958
08:13:15|0.5495
08:13:17|0.54941
08:13:17|0.54941
08:13:19|0.54929
08:13:20|0.54932
08:13:22|0.5496
08:13:22|0.54918
08:13:23|0.54927
08:13:24|0.54932
08:13:25|0.54922
08:13:26|0.549
08:13:27|0.549
08:13:29|0.54885
08:13:30|0.54879
08:13:31|0.54879
08:13:32|0.54855
08:13:32|0.54855
08:13:34|0.54664
08:13:35|0.54607
08:13:36|0.54577
08:13:37|0.54611
08:13:38|0.54609
08:13:38|0.54606
08:13:40|0.54687
08:13:41|0.54717
08:13:42|0.54717
08:13:43|0.54749
08:13:44|0.54724
08:13:45|0.54724
08:13:46|0.54755
08:13:47|0.54755
08:13:48|0.54775
08:13:49|0.54775
08:13:50|0.54818
08:13:51|0.54818
08:13:52|0.54798
08:13:53|0.54798
08:13:54|0.54802
08:13:55|0.54794
08:13:56|0.54794
08:13:57|0.54829
08:13:58|0.54829
08:13:59|0.5479
08:14:00|0.5479
08:14:01|0.5479
08:14:02|0.54857
08:14:03|0.54806
08:14:04|0.54848
08:14:05|0.5485
08:14:06|0.54867
08:14:07|0.54885
08:14:08|0.54865
08:14:09|0.54865
08:14:10|0.54925
08:14:11|0.54925
08:14:12|0.54925
08:14:13|0.54925
08:14:14|0.54925
08:14:16|0.5495
08:14:18|0.54927
08:14:19|0.54981
08:14:20|0.55014
08:14:21|0.5499
08:14:22|0.54919
08:14:23|0.54919
08:14:24|0.54948
08:14:25|0.54885
08:14:26|0.54906
08:14:27|0.54869
08:14:28|0.54857
08:14:29|0.54871
08:14:30|0.54827
08:14:31|0.54827
08:14:32|0.54844
08:14:33|0.54844
08:14:34|0.54891
08:14:35|0.54891
08:14:36|0.54891
08:14:37|0.5485
08:14:39|0.54848
08:14:39|0.54829
08:14:40|0.54829
08:14:42|0.548
08:14:42|0.5477
08:14:44|0.5477
08:14:44|0.54783
08:14:46|0.54783
08:14:47|0.54742
08:14:47|0.54743
08:14:49|0.54743
08:14:49|0.5477
08:14:51|0.54758
08:14:52|0.5479
08:14:52|0.5479
08:14:54|0.54731
08:14:54|0.54751
08:14:55|0.54758
08:14:57|0.547
08:14:57|0.54673
08:14:59|0.54673
08:15:00|0.5464
08:15:01|0.54644
08:15:02|0.54606
08:15:03|0.54599
08:15:03|0.54567
08:15:05|0.5456
08:15:06|0.54587
08:15:07|0.54521
08:15:08|0.54547
08:15:09|0.54514
08:15:10|0.54551
08:15:11|0.54551
08:15:12|0.54545
08:15:13|0.545
08:15:14|0.54451
08:15:15|0.54444
08:15:16|0.5438
08:15:17|0.54417
08:15:18|0.54417
08:15:19|0.54417
08:15:20|0.54444
08:15:21|0.5444
08:15:23|0.54431
08:15:23|0.5441
08:15:24|0.54418
08:15:25|0.54418
08:15:27|0.54332
08:15:27|0.54334
08:15:28|0.543
08:15:29|0.54346
08:15:30|0.54345
08:15:32|0.54328
08:15:33|0.54289
08:15:34|0.54304
08:15:35|0.54299
08:15:35|0.54284
08:15:36|0.543
08:15:37|0.54267
08:15:39|0.54251
08:15:39|0.54236
08:15:40|0.54231
08:15:42|0.54233
08:15:43|0.54258
08:15:44|0.54288
08:15:44|0.54294
08:15:46|0.54248
08:15:46|0.54341
08:15:47|0.54358
08:15:48|0.5431
08:15:50|0.54278
08:15:51|0.54294
08:15:51|0.5431
08:15:52|0.54278
08:15:54|0.54267
08:15:54|0.54277
08:15:56|0.54216
08:15:57|0.5416
08:15:58|0.54201
08:15:58|0.54204
08:15:59|0.5422
08:16:00|0.5422
08:16:02|0.54221
08:16:02|0.54213
08:16:03|0.54211
08:16:05|0.54222
08:16:06|0.54222
08:16:06|0.54299
08:16:07|0.54308
08:16:09|0.54249
08:16:10|0.5431
08:16:10|0.54295
08:16:11|0.54281
08:16:12|0.54295
08:16:13|0.54342
08:16:15|0.54342
08:16:15|0.54393
08:16:16|0.54397
08:16:18|0.5441
08:16:19|0.54408
08:16:20|0.54397
08:16:22|0.54425
08:16:23|0.54425
08:16:24|0.54455
08:16:25|0.545
08:16:26|0.54499
08:16:27|0.5448
08:16:29|0.54526
08:16:29|0.54526
08:16:31|0.54566
08:16:32|0.54576
08:16:33|0.545
08:16:33|0.54572
08:16:35|0.546
08:16:36|0.546
08:16:36|0.54653
08:16:38|0.54653
08:16:39|0.54653
08:16:39|0.54641
08:16:40|0.54641
08:16:42|0.54672
08:16:43|0.54671
08:16:44|0.54728
08:16:45|0.54761
08:16:46|0.54761
08:16:47|0.54761
08:16:48|0.54761
08:16:49|0.54783
08:16:50|0.54761
08:16:51|0.54816
08:16:52|0.54769
08:16:53|0.54769
08:16:54|0.54701
08:16:55|0.54701
08:16:56|0.54701
08:16:57|0.54743
08:16:58|0.54701
08:16:59|0.54655
08:17:00|0.54653
08:17:01|0.54657
08:17:02|0.54704
08:17:03|0.54696
08:17:05|0.547
08:17:05|0.54663
08:17:06|0.54653
08:17:07|0.54653
08:17:08|0.54569
08:17:09|0.54546
08:17:10|0.54566
08:17:11|0.54531
08:17:12|0.54531
08:17:13|0.5453
08:17:14|0.54493
08:17:15|0.54484
08:17:16|0.5449
08:17:17|0.54479
08:17:18|0.54535
08:17:20|0.54505
08:17:21|0.54539
08:17:22|0.54541
08:17:23|0.54547
08:17:24|0.54547
08:17:25|0.54542
08:17:26|0.54559
08:17:27|0.54559
08:17:28|0.54559
08:17:29|0.54522
08:17:30|0.54521
08:17:31|0.54521
08:17:32|0.54521
08:17:33|0.54521
08:17:34|0.54513
08:17:36|0.54496
08:17:36|0.54539
08:17:37|0.54547
08:17:38|0.5455
08:17:39|0.5455
08:17:40|0.5455
08:17:41|0.5455
08:17:42|0.54592
08:17:43|0.54573
08:17:44|0.5456
08:17:45|0.54584
08:17:47|0.54584
08:17:48|0.54584
08:17:49|0.54604
08:17:50|0.54635
08:17:50|0.54644
08:17:52|0.54676
08:17:53|0.54696
08:17:53|0.54652
08:17:55|0.54646
08:17:55|0.54691
08:17:56|0.54668
08:17:57|0.54686
08:17:59|0.54686
08:18:00|0.54708
08:18:01|0.5472
08:18:01|0.5472
08:18:02|0.5472
08:18:04|0.54726
08:18:05|0.54753
08:18:05|0.54773
08:18:06|0.54764
08:18:08|0.54764
08:18:09|0.54745
08:18:09|0.54745
08:18:10|0.54787
08:18:11|0.54782
08:18:13|0.54792
08:18:13|0.54783
08:18:15|0.54799
08:18:15|0.54793
08:18:16|0.54817
08:18:17|0.54784
08:18:18|0.54784
08:18:19|0.54794
08:18:21|0.54803
08:18:22|0.54782
08:18:23|0.54786
08:18:24|0.54794
08:18:26|0.54777
08:18:27|0.54753
08:18:28|0.54739
08:18:29|0.54739
08:18:30|0.54739
08:18:31|0.54739
08:18:32|0.54712
08:18:33|0.54709
08:18:34|0.547
08:18:35|0.54663
08:18:36|0.54675
08:18:37|0.54684
08:18:38|0.54655
08:18:39|0.54655
08:18:40|0.54655
08:18:41|0.54655
08:18:42|0.54642
08:18:43|0.54646
08:18:44|0.54646
08:18:45|0.54646
08:18:46|0.54627
08:18:47|0.54627
08:18:48|0.54627
08:18:49|0.54656
08:18:50|0.54612
08:18:51|0.54623
08:18:52|0.54592
08:18:53|0.54578
08:18:54|0.54584
08:18:55|0.54584
08:18:56|0.5455
08:18:57|0.54545
08:18:58|0.54559
08:18:59|0.54531
08:19:01|0.54507
08:19:01|0.54507
08:19:03|0.54507
08:19:04|0.545
08:19:05|0.545
08:19:06|0.54574
08:19:07|0.54561
08:19:07|0.54556
08:19:08|0.546
08:19:09|0.54624
08:19:10|0.54624
08:19:12|0.54637
08:19:13|0.54637
08:19:14|0.54637
08:19:15|0.54658
08:19:16|0.54672
08:19:17|0.54703
08:19:18|0.54703
08:19:19|0.54649
08:19:20|0.54663
08:19:21|0.54617
08:19:22|0.54644
08:19:23|0.54662
08:19:24|0.54617
08:19:25|0.54596
08:19:26|0.54606
08:19:27|0.54606
08:19:29|0.54605
08:19:30|0.54605
08:19:30|0.54605
08:19:31|0.54605
08:19:32|0.54597
08:19:33|0.54596
08:19:35|0.54567
08:19:35|0.54567
08:19:36|0.5455
08:19:37|0.5455
08:19:38|0.5455
08:19:40|0.54579
08:19:41|0.54606
08:19:42|0.54606
08:19:42|0.54545
08:19:44|0.5456
08:19:45|0.54574
08:19:46|0.54574
08:19:47|0.5455
08:19:48|0.5455
08:19:48|0.5455
08:19:50|0.54537
08:19:51|0.54553
08:19:52|0.54542
08:19:53|0.54581
08:19:54|0.54597
08:19:55|0.54597
08:19:56|0.54597
08:19:56|0.54655
08:19:58|0.54655
08:19:59|0.54655
08:20:00|0.54655
08:20:01|0.54676
08:20:02|0.54678
08:20:03|0.54678
08:20:04|0.54704
08:20:05|0.54742
08:20:06|0.54717
08:20:07|0.54717
08:20:08|0.5474
08:20:09|0.5474
08:20:10|0.54733
08:20:11|0.54733
08:20:12|0.54752
08:20:13|0.54752
08:20:14|0.54764
08:20:15|0.54789
08:20:16|0.54789
08:20:17|0.54789
08:20:18|0.54789
08:20:19|0.54789
08:20:21|0.54755
08:20:22|0.54722
08:20:23|0.54732
08:20:23|0.54732
08:20:25|0.54732
08:20:26|0.54717
08:20:27|0.54709
08:20:28|0.54745
08:20:29|0.54726
08:20:31|0.54675
08:20:31|0.54608
08:20:32|0.54623
08:20:33|0.54623
08:20:34|0.54623
08:20:35|0.546
08:20:36|0.546
08:20:37|0.54601
08:20:39|0.54601
08:20:39|0.54532
08:20:40|0.54556
08:20:42|0.54591
08:20:42|0.54558
08:20:43|0.54558
08:20:45|0.54589
08:20:46|0.54588
08:20:46|0.54559
08:20:48|0.54559
08:20:49|0.54559
08:20:50|0.5459
08:20:51|0.54626
08:20:52|0.54622
08:20:53|0.54612
08:20:54|0.54612
08:20:55|0.54578
08:20:56|0.54582
08:20:57|0.54595
08:20:58|0.54595
08:20:59|0.54578
08:21:00|0.54577
08:21:01|0.54567
08:21:02|0.54567
08:21:03|0.54581
08:21:04|0.54581
08:21:05|0.54606
08:21:06|0.546
08:21:07|0.546
08:21:08|0.546
08:21:09|0.546
08:21:10|0.546
08:21:11|0.546
08:21:12|0.5462
08:21:13|0.5462
08:21:14|0.5462
08:21:15|0.5462
08:21:16|0.54649
08:21:17|0.54605
08:21:18|0.54643
08:21:19|0.54643
08:21:20|0.54666
08:21:21|0.54666
08:21:22|0.54666
08:21:24|0.54666
08:21:25|0.54627
08:21:26|0.54605
08:21:27|0.54587
08:21:28|0.54587
08:21:29|0.5456
08:21:30|0.5455
08:21:31|0.5455
08:21:32|0.54586
08:21:33|0.54586
08:21:34|0.54586
08:21:35|0.54586
08:21:36|0.54586
08:21:37|0.54603
08:21:38|0.54603
08:21:39|0.54603
08:21:40|0.54624
08:21:41|0.54622
08:21:42|0.54614
08:21:43|0.54617
08:21:44|0.54617
08:21:45|0.54617
08:21:46|0.54628
08:21:47|0.54643
08:21:48|0.54643
08:21:49|0.54643
08:21:50|0.54668
08:21:51|0.54695
08:21:52|0.54653
08:21:53|0.54618
08:21:54|0.54646
08:21:55|0.54648
08:21:56|0.54676
08:21:57|0.54676
08:21:58|0.54676
08:21:59|0.54676
08:22:00|0.54619
08:22:01|0.54619
08:22:02|0.54619
08:22:03|0.54717
08:22:04|0.54758
08:22:05|0.54703
08:22:06|0.5476
08:22:07|0.54768
08:22:08|0.54768
08:22:09|0.54741
08:22:10|0.54731
08:22:11|0.54699
08:22:12|0.547
08:22:13|0.54677
08:22:14|0.54677
08:22:15|0.54677
08:22:17|0.54677
08:22:17|0.54677
08:22:18|0.5461
08:22:19|0.5461
08:22:20|0.5461
08:22:22|0.54578
08:22:23|0.54575
08:22:24|0.54575
08:22:25|0.54575
08:22:26|0.54598
08:22:27|0.54591
08:22:29|0.54591
08:22:29|0.54591
08:22:31|0.54591
08:22:32|0.54581
08:22:33|0.54621
08:22:34|0.54591
08:22:35|0.5455
08:22:36|0.5456
08:22:37|0.5456
08:22:38|0.54582
08:22:39|0.54588
08:22:40|0.54579
08:22:41|0.54579
08:22:42|0.54575
08:22:43|0.54575
08:22:44|0.54575
08:22:45|0.54572
08:22:46|0.54572
08:22:47|0.54582
08:22:48|0.54582
08:22:49|0.54582
08:22:50|0.54582
08:22:51|0.54582
08:22:52|0.54603
08:22:53|0.54603
08:22:54|0.54603
08:22:55|0.54593
08:22:56|0.54593
08:22:57|0.54624
08:22:58|0.54624
08:22:59|0.54573
08:23:00|0.54573
08:23:01|0.54572
08:23:02|0.54572
08:23:03|0.54573
08:23:04|0.54555
08:23:05|0.54584
08:23:07|0.54625
08:23:07|0.54597
08:23:08|0.54597
08:23:09|0.54586
08:23:10|0.54586
08:23:11|0.54586
08:23:12|0.54586
08:23:13|0.54582
08:23:14|0.54582
08:23:15|0.54582
08:23:16|0.54555
08:23:17|0.54555
08:23:18|0.54555
08:23:19|0.54555
08:23:20|0.54589
08:23:22|0.54589
08:23:22|0.54614
08:23:24|0.54614
08:23:25|0.54611
08:23:26|0.54611
08:23:27|0.54611
08:23:28|0.54611
08:23:29|0.54611
08:23:30|0.54611
08:23:31|0.5458
08:23:33|0.54567
08:23:33|0.54567
08:23:34|0.54563
08:23:35|0.54564
08:23:36|0.54568
08:23:37|0.54584
08:23:38|0.54584
08:23:39|0.54584
08:23:40|0.54532
08:23:41|0.54532
08:23:42|0.54532
08:23:43|0.54508
08:23:44|0.54508
08:23:45|0.54508
08:23:46|0.54481
08:23:47|0.54503
08:23:48|0.545
08:23:50|0.545
08:23:50|0.545
08:23:51|0.545
08:23:52|0.54504
08:23:53|0.54493
08:23:55|0.54493
08:23:56|0.5445
08:23:56|0.54413
08:23:58|0.54413
08:23:58|0.54413
08:23:59|0.54406
08:24:00|0.54406
08:24:02|0.54406
08:24:02|0.54404
08:24:03|0.54404
08:24:04|0.54426
08:24:06|0.54433
08:24:06|0.54433
08:24:07|0.54433
08:24:08|0.54433
08:24:09|0.54388
08:24:10|0.54388
08:24:12|0.54395
08:24:12|0.54426
08:24:13|0.544
08:24:15|0.54404
08:24:16|0.54401
08:24:17|0.54401
08:24:18|0.54401
08:24:19|0.54401
08:24:20|0.54463
08:24:21|0.54463
08:24:22|0.5448
08:24:22|0.54443
08:24:24|0.54463
08:24:25|0.54463
08:24:27|0.5446
08:24:28|0.54463
08:24:29|0.545
08:24:30|0.545
08:24:31|0.545
08:24:32|0.54449
08:24:33|0.54449
08:24:34|0.5445
08:24:35|0.5445
08:24:36|0.5445
08:24:37|0.54457
08:24:38|0.54457
08:24:39|0.54466
08:24:40|0.54466
08:24:41|0.54466
08:24:43|0.54466
08:24:43|0.54456
08:24:44|0.54456
08:24:45|0.54455
08:24:46|0.54402
08:24:47|0.54402
08:24:48|0.54446
08:24:49|0.54446
08:24:50|0.54446
08:24:51|0.54456
08:24:52|0.54489
08:24:53|0.54489
08:24:54|0.54487
08:24:55|0.54487
08:24:56|0.54487
08:24:57|0.54465
08:24:58|0.54465
08:24:59|0.54419
08:25:00|0.54419
08:25:02|0.54436
08:25:02|0.54421
08:25:04|0.544
08:25:05|0.544
08:25:05|0.544
08:25:07|0.544
08:25:07|0.544
08:25:08|0.54361
08:25:09|0.54367
08:25:10|0.54367
08:25:12|0.54361
08:25:12|0.54361
08:25:13|0.54343
08:25:15|0.54332
08:25:15|0.54332
08:25:17|0.54332
08:25:17|0.54361
08:25:18|0.54366
08:25:20|0.54366
08:25:20|0.54373
08:25:22|0.54421
08:25:23|0.54417
08:25:24|0.54464
08:25:24|0.54464
08:25:26|0.54497
08:25:27|0.54497
08:25:29|0.54541
08:25:29|0.54548
08:25:30|0.54548
08:25:32|0.54501
08:25:32|0.54501
08:25:34|0.54525
08:25:35|0.54536
08:25:36|0.54536
08:25:37|0.54536
08:25:39|0.5456
08:25:39|0.54554
08:25:40|0.54558
08:25:41|0.54558
08:25:42|0.54558
08:25:44|0.54558
08:25:45|0.54558
08:25:45|0.54557
08:25:47|0.54557
08:25:48|0.54557
08:25:48|0.54557
08:25:50|0.54558
08:25:51|0.54512
08:25:52|0.54536
08:25:52|0.54556
08:25:53|0.54545
08:25:55|0.54545
08:25:56|0.54578
08:25:57|0.54578
08:25:58|0.54593
08:25:59|0.54593
08:26:00|0.54593
08:26:01|0.54593
08:26:02|0.54573
08:26:03|0.54573
08:26:04|0.54573
08:26:05|0.54573
08:26:06|0.54573
08:26:07|0.54524
08:26:08|0.54524
08:26:09|0.54524
08:26:10|0.54488
08:26:11|0.54488
08:26:12|0.54488
08:26:13|0.54488
08:26:14|0.54481
08:26:15|0.54481
08:26:16|0.54485
08:26:17|0.54516
08:26:18|0.54516
08:26:19|0.54516
08:26:20|0.54516
08:26:21|0.54449
08:26:22|0.5441
08:26:23|0.54397
08:26:24|0.54397
08:26:25|0.54404
08:26:27|0.54404
08:26:28|0.54404
08:26:29|0.5434
08:26:30|0.54333
08:26:31|0.54332
08:26:32|0.54327
08:26:33|0.54314
08:26:34|0.54314
08:26:35|0.54314
08:26:36|0.543
08:26:37|0.543
08:26:38|0.54334
08:26:39|0.54333
08:26:40|0.543
08:26:41|0.543
08:26:42|0.543
08:26:43|0.543
08:26:44|0.543
08:26:45|0.54334
08:26:46|0.54332
08:26:47|0.54311
08:26:48|0.54274
08:26:49|0.54274
08:26:50|0.54263
08:26:52|0.54273
08:26:52|0.5429
08:26:53|0.54283
08:26:54|0.54293
08:26:55|0.54331
08:26:56|0.54331
08:26:57|0.54331
08:26:58|0.54331
08:26:59|0.54293
08:27:00|0.54293
08:27:02|0.5429
08:27:03|0.54284
08:27:04|0.54307
08:27:05|0.54371
08:27:06|0.54372
08:27:06|0.54397
08:27:07|0.54397
08:27:09|0.544
08:27:09|0.5441
08:27:11|0.5441
08:27:11|0.5441
08:27:12|0.54388
08:27:14|0.54408
08:27:15|0.54408
08:27:16|0.54408
08:27:17|0.54424
08:27:18|0.54424
08:27:19|0.54424
08:27:20|0.54392
08:27:21|0.54413
08:27:22|0.54413
08:27:23|0.54393
08:27:24|0.54362
08:27:25|0.54399
08:27:26|0.54399
08:27:27|0.54375
08:27:29|0.54351
08:27:29|0.54351
08:27:31|0.54351
08:27:32|0.54351
08:27:33|0.54357
08:27:34|0.54357
08:27:35|0.54357
08:27:36|0.54388
08:27:37|0.5437
08:27:38|0.54342
08:27:39|0.54324
08:27:40|0.54328
08:27:41|0.54328
08:27:42|0.54345
08:27:43|0.54369
08:27:44|0.54369
08:27:45|0.54311
08:27:46|0.5434
08:27:47|0.54369
08:27:49|0.54369
08:27:49|0.54358
08:27:50|0.54358
08:27:52|0.54411
08:27:53|0.544
08:27:53|0.544
08:27:55|0.54401
08:27:56|0.54401
08:27:57|0.54405
08:27:58|0.54405
08:27:59|0.54426
08:28:00|0.54426
08:28:00|0.54426
08:28:01|0.54426
08:28:02|0.54431
08:28:03|0.5442
08:28:04|0.5442
08:28:06|0.5442
08:28:07|0.5442
08:28:08|0.5442
08:28:08|0.5442
08:28:10|0.5442
08:28:11|0.54443
08:28:12|0.54443
08:28:12|0.5445
08:28:14|0.54481
08:28:14|0.54486
08:28:16|0.54475
08:28:17|0.54556
08:28:18|0.54556
08:28:18|0.54564
08:28:20|0.54564
08:28:20|0.54551
08:28:22|0.54512
08:28:22|0.54535
08:28:24|0.54535
08:28:25|0.54535
08:28:25|0.54507
08:28:26|0.54507
08:28:28|0.54449
08:28:28|0.54449
08:28:30|0.54357
08:28:31|0.54357
08:28:32|0.54341
08:28:33|0.54341
08:28:35|0.5434
08:28:35|0.54343
08:28:36|0.54343
08:28:38|0.54362
08:28:38|0.54362
08:28:39|0.54362
08:28:41|0.54371
08:28:42|0.54362
08:28:43|0.54362
08:28:44|0.54362
08:28:45|0.54362
08:28:46|0.54356
08:28:47|0.5438
08:28:47|0.54381
08:28:49|0.54381
08:28:50|0.54311
08:28:51|0.54272
08:28:52|0.54272
08:28:53|0.54272
08:28:54|0.5423
08:28:55|0.54257
08:28:56|0.54288
08:28:57|0.54334
08:28:58|0.54334
08:28:59|0.54334
08:29:00|0.54334
08:29:01|0.54334
08:29:02|0.54334
08:29:03|0.54278
08:29:04|0.54279
08:29:05|0.54279
08:29:06|0.54279
08:29:07|0.54318
08:29:08|0.543
08:29:09|0.543
08:29:10|0.54301
08:29:11|0.54338
08:29:12|0.54338
08:29:13|0.5435
08:29:14|0.54338
08:29:15|0.54338
08:29:16|0.54338
08:29:17|0.54338
08:29:18|0.54274
08:29:19|0.54274
08:29:20|0.543
08:29:21|0.543
08:29:22|0.54318
08:29:23|0.54332
08:29:24|0.54332
08:29:25|0.54332
08:29:26|0.54332
08:29:27|0.54327
08:29:28|0.54327
08:29:29|0.54327
08:29:31|0.54327
08:29:32|0.54352
08:29:33|0.54321
08:29:34|0.54321
08:29:35|0.54321
08:29:36|0.54296
08:29:37|0.54266
08:29:38|0.5425
08:29:39|0.54263
08:29:40|0.54263
08:29:41|0.54292
08:29:42|0.54258
08:29:43|0.54258
08:29:44|0.54258
08:29:45|0.54258
08:29:46|0.54258
08:29:47|0.54258
08:29:48|0.54258
08:29:49|0.54258
08:29:50|0.54258
08:29:51|0.54258
08:29:52|0.54258
08:29:53|0.54258
08:29:54|0.54265
08:29:55|0.54265
08:29:56|0.54265
08:29:57|0.54265
08:29:58|0.54256
08:29:59|0.54256
08:30:00|0.54256
08:30:01|0.54206
08:30:03|0.54167
08:30:03|0.54172
08:30:04|0.54244
08:30:05|0.54278
08:30:07|0.54144
08:30:07|0.5422
08:30:08|0.54208
08:30:09|0.54208
08:30:10|0.54208
08:30:11|0.54201
08:30:12|0.54224
08:30:13|0.54224
08:30:14|0.54251
08:30:15|0.54256
08:30:16|0.54256
08:30:17|0.54256
08:30:18|0.54289
08:30:19|0.54276
08:30:20|0.54272
08:30:21|0.54244
08:30:22|0.54244
08:30:23|0.54244
08:30:24|0.54244
08:30:25|0.54244
08:30:26|0.54255
08:30:28|0.54256
08:30:28|0.54256
08:30:29|0.54256
08:30:30|0.54256
08:30:31|0.54253
08:30:33|0.54253
08:30:34|0.5423
08:30:35|0.54206
08:30:36|0.54206
08:30:37|0.5422
08:30:39|0.5422
08:30:39|0.5422
08:30:40|0.54149
08:30:42|0.54228
08:30:43|0.54273
08:30:44|0.54251
08:30:44|0.54251
08:30:46|0.54206
08:30:47|0.54206
08:30:48|0.54209
08:30:48|0.54209
08:30:50|0.54209
08:30:51|0.54209
08:30:52|0.54226
08:30:53|0.54211
08:30:54|0.54211
08:30:55|0.54211
08:30:56|0.54239
08:30:57|0.54239
08:30:58|0.54239
08:30:59|0.54224
08:31:00|0.54248
08:31:01|0.54261
08:31:02|0.54224
08:31:03|0.54211
08:31:04|0.54242
08:31:05|0.54242
08:31:06|0.54242
08:31:07|0.54243
08:31:08|0.54273
08:31:09|0.54269
08:31:10|0.54269
08:31:11|0.54269
08:31:12|0.54269
08:31:13|0.54269
08:31:14|0.54269
08:31:15|0.54269
08:31:16|0.54269
08:31:17|0.54269
08:31:18|0.54252
08:31:19|0.54252
08:31:20|0.5425
08:31:21|0.54266
08:31:22|0.54266
08:31:23|0.54253
08:31:24|0.54278
08:31:25|0.54278
08:31:26|0.54266
08:31:27|0.54285
08:31:28|0.54285
08:31:29|0.54302
08:31:30|0.54301
08:31:32|0.54327
08:31:33|0.54327
08:31:34|0.54349
08:31:35|0.54349
08:31:36|0.54329
08:31:37|0.54321
08:31:38|0.54321
08:31:40|0.54321
08:31:40|0.54321
08:31:42|0.54316
08:31:43|0.54316
08:31:44|0.54263
08:31:44|0.54249
08:31:46|0.54249
08:31:47|0.54249
08:31:48|0.54282
08:31:49|0.54235
08:31:50|0.54235
08:31:51|0.54235
08:31:52|0.5422
08:31:53|0.54074
08:31:54|0.541
08:31:54|0.54048
08:31:56|0.54053
08:31:57|0.54038
08:31:58|0.54038
08:31:59|0.54061
08:32:00|0.5402
08:32:01|0.53962
08:32:02|0.53935
08:32:03|0.53904
08:32:04|0.53912
08:32:05|0.53944
08:32:07|0.53943
08:32:07|0.53919
08:32:08|0.53919
08:32:09|0.53908
08:32:10|0.53892
08:32:11|0.53914
08:32:12|0.53912
08:32:13|0.53886
08:32:14|0.53877
08:32:16|0.53929
08:32:16|0.539
08:32:18|0.53894
08:32:18|0.53869
08:32:19|0.53852
08:32:21|0.53852
08:32:21|0.53852
08:32:23|0.53849
08:32:24|0.5384
08:32:25|0.53852
08:32:25|0.53852
08:32:26|0.53856
08:32:28|0.53855
08:32:28|0.53875
08:32:29|0.53875
08:32:30|0.53861
08:32:32|0.53875
08:32:33|0.53831
08:32:34|0.53827
08:32:35|0.53752
08:32:37|0.53791
08:32:38|0.5381
08:32:39|0.53776
08:32:40|0.53776
08:32:41|0.53804
08:32:42|0.53805
08:32:43|0.53769
08:32:44|0.53793
08:32:45|0.53778
08:32:46|0.53794
08:32:47|0.53768
08:32:48|0.53788
08:32:49|0.53817
08:32:50|0.53823
08:32:51|0.53799
08:32:52|0.53799
08:32:53|0.53805
08:32:54|0.5386
08:32:55|0.5386
08:32:56|0.5383
08:32:57|0.5383
08:32:58|0.5383
08:32:59|0.53782
08:33:00|0.53801
08:33:01|0.53805
08:33:03|0.5386
08:33:04|0.53924
08:33:04|0.53944
08:33:05|0.53944
08:33:06|0.5395
08:33:07|0.5396
08:33:08|0.53919
08:33:09|0.53919
08:33:10|0.53949
08:33:11|0.53966
08:33:12|0.53967
08:33:13|0.53967
08:33:14|0.53956
08:33:15|0.53968
08:33:17|0.53975
08:33:18|0.53981
08:33:19|0.53989
08:33:20|0.53989
08:33:20|0.53989
08:33:21|0.53989
08:33:22|0.53861
08:33:23|0.53907
08:33:24|0.53907
08:33:25|0.53929
08:33:27|0.5393
08:33:27|0.53937
08:33:29|0.5389
08:33:29|0.5389
08:33:30|0.53911
08:33:31|0.53972
08:33:33|0.53981
08:33:34|0.53952
08:33:35|0.53916
08:33:36|0.53916
08:33:37|0.53948
08:33:38|0.53948
08:33:39|0.53948
08:33:41|0.53941
08:33:41|0.53948
08:33:42|0.53939
08:33:43|0.53939
08:33:44|0.53948
08:33:45|0.53948
08:33:47|0.53948
08:33:47|0.53948
08:33:48|0.53938
08:33:49|0.53949
08:33:50|0.53949
08:33:51|0.53918
08:33:52|0.53918
08:33:53|0.53918
08:33:54|0.53918
08:33:55|0.53918
08:33:56|0.53918
08:33:57|0.53918
08:33:58|0.53921
08:33:59|0.53921
08:34:00|0.53937
08:34:01|0.53948
08:34:02|0.53948
08:34:03|0.53946
08:34:04|0.53946
08:34:05|0.53946
08:34:06|0.53946
08:34:07|0.53946
08:34:08|0.53918
08:34:09|0.53947
08:34:10|0.53928
08:34:11|0.53963
08:34:12|0.53963
08:34:13|0.53963
08:34:14|0.53943
08:34:15|0.53943
08:34:16|0.53943
08:34:17|0.53917
08:34:18|0.53917
08:34:19|0.5392
08:34:20|0.5392
08:34:21|0.53916
08:34:22|0.53927
08:34:23|0.53927
08:34:24|0.53927
08:34:25|0.53927
08:34:26|0.53946
08:34:27|0.53946
08:34:28|0.53927
08:34:29|0.53973
08:34:30|0.5395
08:34:31|0.5395
08:34:32|0.5394
08:34:34|0.53932
08:34:34|0.53932
08:34:36|0.53927
08:34:38|0.53927
08:34:39|0.53927
08:34:40|0.53958
08:34:41|0.53958
08:34:42|0.53955
08:34:43|0.53955
08:34:44|0.53957
08:34:45|0.53957
08:34:46|0.53957
08:34:47|0.53957
08:34:48|0.53957
08:34:49|0.53989
08:34:50|0.53999
08:34:51|0.53956
08:34:52|0.53956
08:34:53|0.53961
08:34:54|0.53961
08:34:55|0.53961
08:34:56|0.53961
08:34:57|0.53961
08:34:58|0.53961
08:34:59|0.53961
08:35:00|0.53961
08:35:01|0.53961
08:35:02|0.53961
08:35:03|0.53935
08:35:04|0.53935
08:35:05|0.53976
08:35:06|0.53976
08:35:07|0.53999
08:35:08|0.54
08:35:09|0.54
08:35:10|0.54
08:35:11|0.5401
08:35:12|0.54042
08:35:13|0.54025
08:35:14|0.54004
08:35:15|0.54004
08:35:16|0.54004
08:35:17|0.54046
08:35:18|0.54046
08:35:19|0.54046
08:35:20|0.54046
08:35:21|0.54046
08:35:22|0.54071
08:35:23|0.54071
08:35:24|0.54071
08:35:25|0.54037
08:35:26|0.54037
08:35:27|0.54058
08:35:28|0.54058
08:35:29|0.54058
08:35:30|0.54058
08:35:31|0.54058
08:35:32|0.54058
08:35:33|0.54058
08:35:34|0.54058
08:35:36|0.54058
08:35:37|0.54058
08:35:37|0.54058
08:35:39|0.5407
08:35:40|0.54058
08:35:41|0.54058
08:35:42|0.54084
08:35:43|0.54089
08:35:44|0.54096
08:35:45|0.54096
08:35:46|0.54096
08:35:47|0.54059
08:35:48|0.54066
08:35:49|0.54066
08:35:50|0.54066
08:35:51|0.54057
08:35:52|0.54066
08:35:53|0.54066
08:35:54|0.54066
08:35:56|0.54064
08:35:56|0.54064
08:35:58|0.54064
08:35:59|0.54064
08:36:00|0.54064
08:36:01|0.54088
08:36:02|0.54054
08:36:03|0.54054
08:36:04|0.54076
08:36:05|0.54076
08:36:06|0.54076
08:36:07|0.54076
08:36:08|0.54076
08:36:09|0.54076
08:36:10|0.541
08:36:11|0.541
08:36:12|0.541
08:36:13|0.54068
08:36:14|0.54068
08:36:15|0.54068
08:36:16|0.54069
08:36:17|0.54069
08:36:18|0.54069
08:36:19|0.54025
08:36:20|0.54025
08:36:21|0.54025
08:36:22|0.53992
08:36:23|0.53992
08:36:24|0.53992
08:36:25|0.53992
08:36:26|0.54049
08:36:27|0.54049
08:36:28|0.54065
08:36:29|0.54065
08:36:30|0.54004
08:36:31|0.54004
08:36:32|0.54004
08:36:33|0.54004
08:36:34|0.54004
08:36:35|0.54004
08:36:36|0.53987
08:36:38|0.5403
08:36:39|0.5403
08:36:40|0.54047
08:36:42|0.54018
08:36:43|0.53977
08:36:44|0.53976
08:36:45|0.53976
08:36:46|0.53976
08:36:47|0.53976
08:36:48|0.53976
08:36:49|0.53976
08:36:50|0.53989
08:36:51|0.54006
08:36:52|0.54006
08:36:53|0.53975
08:36:54|0.53975
08:36:55|0.53975
08:36:56|0.53975
08:36:57|0.53975
08:36:58|0.53985
08:36:59|0.53986
08:37:00|0.53984
08:37:01|0.54006
08:37:02|0.53989
08:37:03|0.53989
08:37:04|0.53989
08:37:05|0.53989
08:37:06|0.53966
08:37:07|0.53966
08:37:08|0.53965
08:37:09|0.53965
08:37:10|0.53965
08:37:11|0.53997
08:37:12|0.54016
08:37:13|0.54016
08:37:14|0.54029
08:37:15|0.53983
08:37:16|0.53993
08:37:17|0.53993
08:37:19|0.53993
08:37:19|0.54
08:37:20|0.54
08:37:21|0.54
08:37:22|0.53989
08:37:23|0.53989
08:37:24|0.53988
08:37:25|0.53988
08:37:26|0.53988
08:37:27|0.53988
08:37:28|0.53988
08:37:30|0.54032
08:37:30|0.54032
08:37:32|0.54032
08:37:32|0.54026
08:37:34|0.54026
08:37:34|0.54052
08:37:36|0.54052
08:37:37|0.54076
08:37:38|0.54084
08:37:39|0.54084
08:37:40|0.54084
08:37:41|0.54084
08:37:42|0.54084
08:37:43|0.54084
08:37:44|0.54084
08:37:45|0.54084
08:37:46|0.54096
08:37:47|0.54119
08:37:48|0.54127
08:37:49|0.54127
08:37:50|0.54127
08:37:51|0.54158
08:37:52|0.54133
08:37:53|0.54133
08:37:54|0.54133
08:37:55|0.54133
08:37:56|0.54133
08:37:57|0.5417
08:37:58|0.54152
08:37:59|0.54152
08:38:00|0.54175
08:38:01|0.54175
08:38:02|0.54174
08:38:03|0.54174
08:38:04|0.54174
08:38:05|0.54174
08:38:06|0.54214
08:38:07|0.5421
08:38:09|0.54205
08:38:10|0.54205
08:38:11|0.54207
08:38:11|0.54207
08:38:12|0.54207
08:38:14|0.54207
08:38:15|0.54205
08:38:16|0.54219
08:38:16|0.54219
08:38:18|0.54234
08:38:18|0.54224
08:38:20|0.54224
08:38:20|0.54224
08:38:22|0.54188
08:38:22|0.54188
08:38:23|0.54194
08:38:24|0.54198
08:38:26|0.54217
08:38:26|0.54217
08:38:27|0.54217
08:38:28|0.54217
08:38:29|0.54236
08:38:30|0.54236
08:38:32|0.54236
08:38:33|0.54244
08:38:33|0.54239
08:38:34|0.54251
08:38:36|0.54251
08:38:37|0.54251
08:38:38|0.54251
08:38:38|0.54251
08:38:40|0.54251
08:38:41|0.54251
08:38:43|0.54272
08:38:43|0.54272
08:38:45|0.54251
08:38:46|0.54279
08:38:47|0.54272
08:38:48|0.54272
08:38:50|0.54272
08:38:50|0.54272
08:38:52|0.54278
08:38:53|0.54278
08:38:54|0.54278
08:38:54|0.54278
08:38:55|0.54278
08:38:56|0.54292
08:38:58|0.54292
08:38:58|0.54292
08:38:59|0.5428
08:39:01|0.5428
08:39:02|0.54292
08:39:02|0.54291
08:39:03|0.54292
08:39:05|0.54292
08:39:06|0.54292
08:39:06|0.54292
08:39:07|0.54298
08:39:09|0.54298
08:39:09|0.54293
08:39:11|0.54292
08:39:12|0.54292
08:39:12|0.54314
08:39:14|0.54328
08:39:14|0.54328
08:39:16|0.54336
08:39:16|0.54336
08:39:17|0.54336
08:39:19|0.54355
08:39:19|0.54355
08:39:21|0.5434
08:39:21|0.5434
08:39:22|0.54302
08:39:24|0.54315
08:39:24|0.54315
08:39:25|0.54328
08:39:27|0.54342
08:39:28|0.54354
08:39:29|0.54351
08:39:29|0.54354
08:39:31|0.54353
08:39:31|0.54351
08:39:32|0.54341
08:39:34|0.5434
08:39:34|0.5434
08:39:35|0.54354
08:39:37|0.54356
08:39:38|0.54356
08:39:39|0.54356
08:39:40|0.54356
08:39:41|0.54356
08:39:42|0.54356
08:39:44|0.54356
08:39:45|0.54329
08:39:46|0.5433
08:39:46|0.54335
08:39:48|0.54347
08:39:49|0.54349
08:39:50|0.5435
08:39:51|0.5435
08:39:51|0.543
08:39:52|0.54318
08:39:54|0.54335
08:39:55|0.54329
08:39:55|0.54329
08:39:56|0.54345
08:39:57|0.54347
08:39:59|0.54347
08:40:00|0.54347
08:40:01|0.54347
08:40:02|0.54347
08:40:03|0.54358
08:40:04|0.54343
08:40:05|0.54357
08:40:06|0.54371
08:40:07|0.54357
08:40:08|0.54357
08:40:09|0.54381
08:40:10|0.54381
08:40:11|0.54383
08:40:12|0.54358
08:40:13|0.54358
08:40:14|0.54358
08:40:15|0.54358
08:40:16|0.54358
08:40:17|0.54358
08:40:18|0.54358
08:40:19|0.54362
08:40:20|0.54428
08:40:21|0.54339
08:40:22|0.54332
08:40:23|0.54317
08:40:24|0.54338
08:40:25|0.54385
08:40:26|0.54385
08:40:27|0.54343
08:40:28|0.54338
08:40:29|0.54338
08:40:31|0.54304
08:40:31|0.54304
08:40:32|0.54272
08:40:33|0.54251
08:40:34|0.54251
08:40:35|0.54202
08:40:36|0.54211
08:40:37|0.54205
08:40:39|0.54232
08:40:39|0.5424
08:40:41|0.5424
08:40:42|0.5424
08:40:43|0.5423
08:40:45|0.542
08:40:45|0.54211
08:40:46|0.542
08:40:48|0.54198
08:40:48|0.54167
08:40:50|0.54152
08:40:50|0.54151
08:40:51|0.54151
08:40:53|0.54125
08:40:54|0.5415
08:40:54|0.5415
08:40:55|0.54158
08:40:57|0.54158
08:40:58|0.54139
08:40:59|0.54139
08:41:00|0.54152
08:41:01|0.54152
08:41:01|0.5415
08:41:02|0.54162
08:41:03|0.54162
08:41:04|0.5415
08:41:05|0.5415
08:41:07|0.54204
08:41:08|0.54204
08:41:09|0.54062
08:41:09|0.5404
08:41:11|0.54044
08:41:12|0.54078
08:41:13|0.54078
08:41:14|0.54082
08:41:14|0.54108
08:41:15|0.54091
08:41:17|0.54118
08:41:18|0.5411
08:41:18|0.5411
08:41:20|0.5411
08:41:21|0.5411
08:41:22|0.54109
08:41:23|0.54109
08:41:24|0.54091
08:41:25|0.54091
08:41:25|0.54091
08:41:27|0.54091
08:41:27|0.54091
08:41:28|0.54067
08:41:30|0.54091
08:41:31|0.54103
08:41:32|0.54129
08:41:33|0.54132
08:41:34|0.54132
08:41:34|0.54132
08:41:36|0.54141
08:41:37|0.54141
08:41:37|0.54123
08:41:39|0.54057
08:41:40|0.54055
08:41:41|0.54059
08:41:42|0.54062
08:41:43|0.54062
08:41:44|0.54074
08:41:45|0.54074
08:41:46|0.54074
08:41:48|0.54074
08:41:48|0.54074
08:41:50|0.54137
08:41:50|0.54137
08:41:51|0.54137
08:41:52|0.54148
08:41:54|0.54148
08:41:55|0.54148
08:41:57|0.54148
08:41:57|0.54148
08:41:58|0.54134
08:42:00|0.54166
08:42:01|0.54166
08:42:02|0.54166
08:42:03|0.54166
08:42:03|0.5416
08:42:05|0.5416
08:42:06|0.54167
08:42:07|0.54173
08:42:08|0.54173
08:42:09|0.54173
08:42:10|0.5416
08:42:11|0.5416
08:42:12|0.5416
08:42:13|0.5416
08:42:14|0.5416
08:42:15|0.5416
08:42:16|0.5416
08:42:17|0.54168
08:42:18|0.5412
08:42:19|0.5412
08:42:20|0.5412
08:42:21|0.54159
08:42:22|0.54159
08:42:23|0.54159
08:42:24|0.54056
08:42:25|0.54058
08:42:26|0.54106
08:42:27|0.54058
08:42:28|0.54032
08:42:29|0.54026
08:42:30|0.54026
08:42:31|0.54044
08:42:32|0.54044
08:42:33|0.54044
08:42:34|0.54042
08:42:35|0.54042
08:42:36|0.54032
08:42:37|0.54032
08:42:38|0.54064
08:42:39|0.54064
08:42:41|0.54064
08:42:41|0.54064
08:42:43|0.54074
08:42:44|0.54038
08:42:45|0.54034
08:42:46|0.54051
08:42:47|0.54032
08:42:49|0.54032
08:42:50|0.54032
08:42:51|0.54032
08:42:52|0.54026
08:42:53|0.54026
08:42:54|0.54019
08:42:55|0.54019
08:42:56|0.54017
08:42:57|0.54001
08:42:58|0.54001
08:42:59|0.54001
08:43:00|0.54
08:43:01|0.54
08:43:02|0.54006
08:43:03|0.54006
08:43:04|0.54001
08:43:05|0.54
08:43:06|0.54
08:43:07|0.54001
08:43:08|0.54
08:43:09|0.54006
08:43:10|0.54
08:43:11|0.54
08:43:12|0.54
08:43:13|0.541
08:43:14|0.54173
08:43:15|0.54173
08:43:16|0.54173
08:43:17|0.54173
08:43:18|0.54139
08:43:19|0.54139
08:43:20|0.5412
08:43:21|0.5412
08:43:22|0.54116
08:43:23|0.5412
08:43:24|0.54136
08:43:25|0.54136
08:43:26|0.54136
08:43:28|0.54117
08:43:28|0.54117
08:43:29|0.54117
08:43:30|0.54116
08:43:31|0.54116
08:43:32|0.54116
08:43:33|0.54116
08:43:34|0.54116
08:43:35|0.54127
08:43:36|0.54127
08:43:37|0.54134
08:43:39|0.54134
08:43:40|0.5417
08:43:40|0.5417
08:43:42|0.54169
08:43:43|0.54169
08:43:44|0.54169
08:43:45|0.5419
08:43:46|0.54199
08:43:48|0.54089
08:43:48|0.54054
08:43:50|0.54067
08:43:50|0.54064
08:43:51|0.54064
08:43:53|0.54064
08:43:54|0.54064
08:43:55|0.54064
08:43:56|0.54064
08:43:57|0.54101
08:43:57|0.54138
08:43:59|0.54156
08:44:00|0.54156
08:44:01|0.54156
08:44:02|0.54156
08:44:03|0.54156
08:44:04|0.54118
08:44:05|0.54151
08:44:06|0.54151
08:44:07|0.54151
08:44:08|0.54151
08:44:09|0.54111
08:44:11|0.54111
08:44:11|0.54111
08:44:12|0.54111
08:44:13|0.54111
08:44:14|0.54111
08:44:15|0.54145
08:44:16|0.54147
08:44:17|0.54147
08:44:18|0.54147
08:44:19|0.54128
08:44:20|0.54128
08:44:21|0.54128
08:44:22|0.54143
08:44:23|0.54133
08:44:24|0.54109
08:44:25|0.54109
08:44:27|0.54109
08:44:27|0.54109
08:44:28|0.54083
08:44:29|0.54059
08:44:30|0.54059
08:44:31|0.54059
08:44:32|0.54059
08:44:33|0.54059
08:44:34|0.54059
08:44:35|0.54059
08:44:36|0.54059
08:44:37|0.54059
08:44:38|0.54062
08:44:39|0.54061
08:44:41|0.54061
08:44:42|0.54061
08:44:43|0.54061
08:44:44|0.54069
08:44:45|0.54069
08:44:47|0.54069
08:44:47|0.54069
08:44:49|0.54051
08:44:49|0.54051
08:44:50|0.54051
08:44:52|0.54051
08:44:53|0.54051
08:44:54|0.54051
08:44:55|0.54051
08:44:56|0.54051
08:44:57|0.54051
08:44:58|0.54065
08:44:59|0.54077
08:45:00|0.54077
08:45:01|0.54077
08:45:02|0.54077
08:45:03|0.54077
08:45:04|0.54089
08:45:06|0.54091
08:45:06|0.54091
08:45:07|0.54091
08:45:08|0.54063
08:45:09|0.54063
08:45:10|0.54063
08:45:11|0.54063
08:45:12|0.54063
08:45:13|0.54063
08:45:14|0.54063
08:45:15|0.54063
08:45:16|0.54103
08:45:17|0.54103
08:45:18|0.54103
08:45:19|0.54103
08:45:20|0.54075
08:45:21|0.54081
08:45:22|0.54081
08:45:23|0.54082
08:45:24|0.54093
08:45:25|0.54072
08:45:26|0.54055
08:45:27|0.54055
08:45:28|0.54055
08:45:29|0.54055
08:45:30|0.54043
08:45:32|0.54026
08:45:32|0.54026
08:45:33|0.54026
08:45:34|0.54026
08:45:35|0.54026
08:45:36|0.54023
08:45:38|0.54023
08:45:39|0.54023
08:45:39|0.54014
08:45:41|0.54001
08:45:42|0.54001
08:45:43|0.53961
08:45:44|0.53952
08:45:45|0.53952
08:45:47|0.53952
08:45:48|0.53934
08:45:49|0.53934
08:45:50|0.53934
08:45:51|0.53934
08:45:52|0.53934
08:45:53|0.53991
08:45:54|0.5396
08:45:54|0.54005
08:45:56|0.53955
08:45:56|0.54003
08:45:57|0.54003
08:45:59|0.54003
08:46:00|0.54003
08:46:01|0.54003
08:46:02|0.53999
08:46:03|0.53999
08:46:04|0.54027
08:46:05|0.53991
08:46:06|0.53991
08:46:07|0.53986
08:46:08|0.53969
08:46:09|0.53969
08:46:10|0.53953
08:46:11|0.53953
08:46:12|0.53953
08:46:13|0.53953
08:46:14|0.53928
08:46:15|0.53928
08:46:15|0.53928
08:46:17|0.53928
08:46:18|0.53928
08:46:19|0.53928
08:46:19|0.53928
08:46:21|0.53937
08:46:22|0.53916
08:46:23|0.53916
08:46:24|0.53916
08:46:25|0.53916
08:46:26|0.53916
08:46:26|0.53914
08:46:27|0.53914
08:46:28|0.53914
08:46:29|0.539
08:46:31|0.539
08:46:32|0.539
08:46:32|0.539
08:46:34|0.53902
08:46:35|0.5393
08:46:35|0.53936
08:46:37|0.53936
08:46:38|0.53936
08:46:39|0.53913
08:46:39|0.53913
08:46:40|0.53913
08:46:42|0.53913
08:46:43|0.53913
08:46:44|0.53913
08:46:45|0.53897
08:46:46|0.53897
08:46:47|0.53897
08:46:49|0.53875
08:46:49|0.53874
08:46:51|0.53874
08:46:52|0.53872
08:46:53|0.53872
08:46:54|0.53872
08:46:55|0.53821
08:46:56|0.53811
08:46:57|0.5375
08:46:58|0.53759
08:46:59|0.53759
08:47:00|0.53775
08:47:01|0.53771
08:47:02|0.53799
08:47:03|0.53844
08:47:04|0.53865
08:47:05|0.53835
08:47:06|0.53835
08:47:07|0.53837
08:47:08|0.53808
08:47:09|0.53827
08:47:10|0.53846
08:47:11|0.53874
08:47:12|0.53874
08:47:13|0.53878
08:47:14|0.53883
08:47:15|0.53872
08:47:16|0.53889
08:47:17|0.53887
08:47:18|0.53871
08:47:19|0.53883
08:47:20|0.53883
08:47:21|0.53883
08:47:22|0.5393
08:47:23|0.53938
08:47:24|0.53938
08:47:25|0.53938
08:47:26|0.53985
08:47:27|0.53985
08:47:28|0.5398
08:47:29|0.54011
08:47:30|0.54011
08:47:31|0.53963
08:47:32|0.53963
08:47:33|0.53923
08:47:34|0.53893
08:47:35|0.53893
08:47:37|0.5388
08:47:37|0.53824
08:47:38|0.53824
08:47:39|0.53824
08:47:40|0.53824
08:47:41|0.53895
08:47:42|0.5394
08:47:43|0.5394
08:47:45|0.5394
08:47:46|0.5394
08:47:47|0.53901
08:47:48|0.53901
08:47:49|0.53901
08:47:50|0.53901
08:47:51|0.5394
08:47:52|0.5394
08:47:53|0.5395
08:47:55|0.5395
08:47:55|0.53898
08:47:56|0.53898
08:47:57|0.53898
08:47:59|0.53881
08:47:59|0.53949
08:48:00|0.53963
08:48:01|0.53963
08:48:03|0.53963
08:48:04|0.53963
08:48:05|0.53963
08:48:06|0.53963
08:48:07|0.53963
08:48:08|0.53963
08:48:09|0.53963
08:48:10|0.53963
08:48:11|0.53947
08:48:12|0.53947
08:48:13|0.53974
08:48:14|0.53923
08:48:15|0.53911
08:48:16|0.53911
08:48:17|0.53912
08:48:18|0.53957
08:48:19|0.53957
08:48:20|0.53912
08:48:21|0.53912
08:48:22|0.53924
08:48:23|0.53951
08:48:24|0.53911
08:48:25|0.53911
08:48:26|0.53911
08:48:27|0.53912
08:48:28|0.53912
08:48:29|0.53911
08:48:30|0.53911
08:48:31|0.53911
08:48:32|0.5395
08:48:33|0.5395
08:48:34|0.5395
08:48:35|0.53939
08:48:36|0.53939
08:48:37|0.539
08:48:39|0.539
08:48:39|0.539
08:48:40|0.53901
08:48:41|0.53895
08:48:42|0.539
08:48:43|0.539
08:48:44|0.539
08:48:46|0.539
08:48:47|0.539
08:48:48|0.539
08:48:49|0.539
08:48:51|0.539
08:48:51|0.539
08:48:52|0.539
08:48:54|0.53864
08:48:55|0.53864
08:48:56|0.53864
08:48:57|0.53864
08:48:58|0.53864
08:48:59|0.53833
08:48:59|0.53833
08:49:00|0.53845
08:49:02|0.538
08:49:03|0.538
08:49:04|0.53812
08:49:05|0.53812
08:49:06|0.53812
08:49:07|0.53845
08:49:08|0.53845
08:49:09|0.53861
08:49:10|0.53847
08:49:11|0.53852
08:49:12|0.53852
08:49:13|0.53861
08:49:15|0.53886
08:49:15|0.53886
08:49:16|0.539
08:49:17|0.53929
08:49:18|0.53954
08:49:20|0.53944
08:49:20|0.53919
08:49:21|0.53919
08:49:22|0.53919
08:49:23|0.53902
08:49:25|0.53902
08:49:26|0.53902
08:49:27|0.53902
08:49:27|0.53902
08:49:28|0.53892
08:49:29|0.53899
08:49:30|0.53899
08:49:32|0.53901
08:49:32|0.53901
08:49:33|0.53901
08:49:34|0.53883
08:49:36|0.53882
08:49:37|0.53859
08:49:38|0.53859
08:49:39|0.53859
08:49:40|0.53913
08:49:40|0.53829
08:49:41|0.5378
08:49:42|0.53753
08:49:43|0.53753
08:49:44|0.53753
08:49:45|0.53809
08:49:46|0.53809
08:49:48|0.53763
08:49:49|0.53777
08:49:50|0.53777
08:49:52|0.53777
08:49:52|0.5384
08:49:54|0.53864
08:49:55|0.53864
08:49:56|0.53864
08:49:57|0.53864
08:49:58|0.5386
08:49:59|0.53851
08:50:00|0.53802
08:50:01|0.53802
08:50:01|0.53802
08:50:03|0.53851
08:50:04|0.53875
08:50:05|0.539
08:50:06|0.53906
08:50:07|0.53915
08:50:08|0.53915
08:50:09|0.53934
08:50:10|0.53934
08:50:11|0.53934
08:50:12|0.53934
08:50:13|0.53913
08:50:14|0.53913
08:50:15|0.53913
08:50:16|0.53913
08:50:17|0.53913
08:50:18|0.53913
08:50:19|0.53913
08:50:20|0.53913
08:50:21|0.53913
08:50:22|0.53913
08:50:23|0.53913
08:50:24|0.53916
08:50:25|0.53896
08:50:26|0.53928
08:50:27|0.53884
08:50:28|0.53898
08:50:29|0.53885
08:50:30|0.53885
08:50:31|0.53885
08:50:32|0.53885
08:50:33|0.53885
08:50:34|0.53885
08:50:35|0.5388
08:50:36|0.53885
08:50:37|0.53885
08:50:38|0.53885
08:50:39|0.53885
08:50:40|0.53885
08:50:41|0.53885
08:50:42|0.53884
08:50:43|0.53884
08:50:44|0.53884
08:50:45|0.53884
08:50:46|0.53884
08:50:47|0.53884
08:50:48|0.53856
08:50:50|0.53856
08:50:51|0.53856
08:50:52|0.53856
08:50:53|0.53856
08:50:54|0.53856
08:50:55|0.53856
08:50:57|0.53846
08:50:57|0.53846
08:50:58|0.53846
08:50:59|0.53846
08:51:00|0.53846
08:51:01|0.53846
08:51:03|0.53852
08:51:04|0.53855
08:51:05|0.53856
08:51:06|0.53862
08:51:06|0.53862
08:51:08|0.53877
08:51:09|0.53884
08:51:10|0.53884
08:51:11|0.53884
08:51:12|0.53884
08:51:13|0.53884
08:51:14|0.53884
08:51:14|0.53884
08:51:16|0.53884
08:51:17|0.53884
08:51:18|0.53882
08:51:18|0.53842
08:51:20|0.53832
08:51:20|0.53832
08:51:22|0.53832
08:51:23|0.53832
08:51:24|0.53888
08:51:25|0.53916
08:51:26|0.53935
08:51:27|0.53935
08:51:28|0.53935
08:51:29|0.53852
08:51:30|0.53852
08:51:31|0.53852
08:51:32|0.53852
08:51:33|0.53852
08:51:34|0.53852
08:51:35|0.53836
08:51:36|0.53836
08:51:37|0.5385
08:51:38|0.5385
08:51:39|0.5385
08:51:40|0.5384
08:51:41|0.5384
08:51:42|0.5384
08:51:43|0.53886
08:51:44|0.53886
08:51:45|0.53886
08:51:46|0.53886
08:51:47|0.53886
08:51:48|0.53878
08:51:49|0.53874
08:51:51|0.53912
08:51:52|0.53912
08:51:53|0.53912
08:51:54|0.5391
08:51:55|0.53917
08:51:56|0.53921
08:51:57|0.53924
08:51:58|0.53924
08:51:59|0.53924
08:52:00|0.53924
08:52:01|0.5399
08:52:02|0.53992
08:52:03|0.54
08:52:04|0.54
08:52:05|0.53988
08:52:06|0.53982
08:52:07|0.54033
08:52:08|0.54033
08:52:09|0.54077
08:52:10|0.54077
08:52:11|0.5407
08:52:12|0.5407
08:52:14|0.5407
08:52:14|0.5404
08:52:15|0.54009
08:52:16|0.5399
08:52:17|0.5399
08:52:18|0.54016
08:52:19|0.54
08:52:20|0.54
08:52:21|0.54
08:52:22|0.54
08:52:23|0.54
08:52:24|0.54
08:52:25|0.54
08:52:26|0.54
08:52:27|0.54046
08:52:28|0.54046
08:52:29|0.54046
08:52:30|0.54034
08:52:31|0.54034
08:52:32|0.54034
08:52:33|0.54059
08:52:34|0.54054
08:52:35|0.54041
08:52:36|0.54041
08:52:37|0.54041
08:52:38|0.54041
08:52:39|0.54041
08:52:40|0.54086
08:52:41|0.54125
08:52:42|0.54125
08:52:43|0.54124
08:52:44|0.54124
08:52:45|0.54151
08:52:46|0.5412
08:52:47|0.54133
08:52:48|0.54099
08:52:50|0.54099
08:52:51|0.54104
08:52:51|0.54104
08:52:53|0.54077
08:52:54|0.54077
08:52:55|0.54077
08:52:56|0.54091
08:52:57|0.54091
08:52:58|0.54091
08:52:59|0.54091
08:53:00|0.54094
08:53:01|0.54094
08:53:02|0.54094
08:53:03|0.54094
08:53:04|0.54124
08:53:06|0.54134
08:53:07|0.54134
08:53:08|0.54134
08:53:09|0.54134
08:53:10|0.54134
08:53:11|0.54134
08:53:12|0.54134
08:53:13|0.54137
08:53:14|0.54137
08:53:15|0.54137
08:53:16|0.54137
08:53:17|0.54137
08:53:18|0.54137
08:53:18|0.54134
08:53:19|0.54134
08:53:21|0.54134
08:53:22|0.54145
08:53:23|0.54145
08:53:24|0.54145
08:53:25|0.54145
08:53:26|0.54145
08:53:27|0.54145
08:53:28|0.54145
08:53:29|0.54145
08:53:30|0.54166
08:53:31|0.54175
08:53:32|0.54175
08:53:33|0.54182
08:53:34|0.54191
08:53:35|0.542
08:53:36|0.542
08:53:37|0.54204
08:53:38|0.54204
08:53:39|0.54229
08:53:40|0.5423
08:53:41|0.5423
08:53:42|0.5424
08:53:43|0.5424
08:53:44|0.543
08:53:45|0.54299
08:53:46|0.54299
08:53:47|0.54266
08:53:48|0.54266
08:53:49|0.54266
08:53:51|0.54292
08:53:52|0.54292
08:53:53|0.54292
08:53:54|0.5425
08:53:55|0.5425
08:53:57|0.5425
08:53:57|0.54264
08:53:58|0.54297
08:53:59|0.54299
08:54:01|0.54293
08:54:02|0.54337
08:54:03|0.54327
08:54:04|0.5433
08:54:05|0.54323
08:54:06|0.54323
08:54:07|0.54279
08:54:08|0.54302
08:54:08|0.54302
08:54:10|0.54317
08:54:11|0.54317
08:54:12|0.54317
08:54:13|0.54336
08:54:14|0.54341
08:54:15|0.54341
08:54:16|0.54341
08:54:17|0.54319
08:54:18|0.5435
08:54:19|0.54346
08:54:20|0.54361
08:54:21|0.5433
08:54:22|0.5436
08:54:23|0.5436
08:54:24|0.54318
08:54:25|0.54318
08:54:26|0.54336
08:54:27|0.54336
08:54:28|0.54336
08:54:29|0.54336
08:54:30|0.54314
08:54:31|0.54311
08:54:32|0.54294
08:54:33|0.54274
08:54:34|0.54264
08:54:35|0.54233
08:54:36|0.54223
08:54:37|0.54189
08:54:38|0.5419
08:54:39|0.54189
08:54:40|0.54193
08:54:41|0.54207
08:54:42|0.5423
08:54:43|0.54219
08:54:44|0.54219
08:54:45|0.54195
08:54:46|0.54201
08:54:47|0.54168
08:54:48|0.54157
08:54:49|0.54138
08:54:50|0.54138
08:54:51|0.54138
08:54:52|0.54177
08:54:53|0.54202
08:54:54|0.54187
08:54:55|0.54201
08:54:57|0.54177
08:54:58|0.54177
08:54:58|0.54154
08:55:00|0.54133
08:55:01|0.54133
08:55:01|0.54133
08:55:02|0.54133
08:55:04|0.5413
08:55:05|0.5413
08:55:06|0.5413
08:55:07|0.54121
08:55:07|0.54121
08:55:08|0.54121
08:55:10|0.54121
08:55:11|0.54052
08:55:12|0.54093
08:55:13|0.54093
08:55:13|0.54128
08:55:14|0.54128
08:55:15|0.54074
08:55:17|0.54068
08:55:17|0.54062
08:55:18|0.5406
08:55:19|0.54062
08:55:21|0.54062
08:55:22|0.54026
08:55:23|0.54
08:55:23|0.5402
08:55:24|0.54046
08:55:25|0.54059
08:55:26|0.54038
08:55:28|0.54
08:55:28|0.54034
08:55:29|0.54034
08:55:31|0.54062
08:55:32|0.54062
08:55:32|0.54033
08:55:33|0.54033
08:55:34|0.54063
08:55:35|0.54078
08:55:36|0.54078
08:55:37|0.54081
08:55:38|0.54076
08:55:39|0.54076
08:55:40|0.54076
08:55:41|0.54078
08:55:42|0.54078
08:55:43|0.54082
08:55:45|0.54115
08:55:45|0.54128
08:55:46|0.54166
08:55:48|0.54166
08:55:48|0.54144
08:55:49|0.54161
08:55:51|0.54165
08:55:52|0.54165
08:55:53|0.54165
08:55:55|0.54077
08:55:55|0.54077
08:55:57|0.54099
08:55:58|0.5411
08:55:59|0.5411
08:55:59|0.54076
08:56:01|0.54076
08:56:02|0.5405
08:56:02|0.54045
08:56:03|0.54056
08:56:05|0.54059
08:56:05|0.54074
08:56:07|0.54052
08:56:07|0.54052
08:56:08|0.54052
08:56:10|0.54052
08:56:10|0.54052
08:56:12|0.54075
08:56:13|0.54082
08:56:14|0.54082
08:56:14|0.54052
08:56:16|0.54038
08:56:16|0.54055
08:56:18|0.54055
08:56:19|0.54055
08:56:20|0.54055
08:56:21|0.54055
08:56:22|0.54055
08:56:23|0.54055
08:56:23|0.54076
08:56:24|0.54075
08:56:26|0.54057
08:56:26|0.54057
08:56:28|0.54057
08:56:29|0.54057
08:56:30|0.5405
08:56:31|0.5405
08:56:32|0.5405
08:56:33|0.5405
08:56:34|0.54039
08:56:35|0.54039
08:56:36|0.54025
08:56:37|0.54025
08:56:38|0.54025
08:56:39|0.54065
08:56:40|0.54098
08:56:41|0.54067
08:56:42|0.54067
08:56:43|0.54091
08:56:44|0.54051
08:56:45|0.54065
08:56:46|0.54065
08:56:47|0.54041
08:56:48|0.54041
08:56:49|0.53994
08:56:50|0.53969
08:56:51|0.53969
08:56:53|0.53983
08:56:54|0.53983
08:56:55|0.53983
08:56:56|0.53976
08:56:57|0.53976
08:56:59|0.53976
08:56:59|0.53988
08:57:00|0.53988
08:57:01|0.54003
08:57:02|0.53987
08:57:04|0.53987
08:57:05|0.53987
08:57:06|0.53987
08:57:07|0.53987
08:57:07|0.53987
08:57:09|0.53987
08:57:09|0.53987
08:57:11|0.53943
08:57:12|0.53932
08:57:13|0.5391
08:57:13|0.53891
08:57:15|0.53892
08:57:16|0.53882
08:57:17|0.53882
08:57:18|0.53882
08:57:19|0.53884
08:57:20|0.53885
08:57:21|0.53885
08:57:22|0.53885
08:57:23|0.53924
08:57:24|0.53891
08:57:24|0.53891
08:57:26|0.53891
08:57:27|0.53892
08:57:28|0.53892
08:57:29|0.53869
08:57:30|0.53891
08:57:31|0.53891
08:57:32|0.53891
08:57:33|0.53891
08:57:34|0.53891
08:57:35|0.53891
08:57:36|0.5391
08:57:37|0.5391
08:57:38|0.53936
08:57:39|0.53936
08:57:40|0.53917
08:57:41|0.53891
08:57:42|0.53891
08:57:43|0.53891
08:57:44|0.539
08:57:45|0.53886
08:57:47|0.53905
08:57:47|0.53905
08:57:48|0.53905
08:57:49|0.53905
08:57:50|0.53895
08:57:51|0.53895
08:57:52|0.53866
08:57:54|0.53868
08:57:55|0.53868
08:57:56|0.53868
08:57:57|0.53868
08:57:58|0.53868
08:57:59|0.53868
08:58:00|0.53868
08:58:01|0.53868
08:58:02|0.53868
08:58:03|0.53868
08:58:05|0.53868
08:58:06|0.5389
08:58:07|0.5389
08:58:08|0.53859
08:58:09|0.53874
08:58:10|0.5389
08:58:11|0.5389
08:58:11|0.53877
08:58:13|0.5385
08:58:14|0.53872
08:58:15|0.53877
08:58:15|0.53877
08:58:17|0.53877
08:58:18|0.53877
08:58:19|0.53877
08:58:20|0.53877
08:58:21|0.53877
08:58:22|0.53952
08:58:23|0.53952
08:58:24|0.53952
08:58:24|0.53923
08:58:26|0.53923
08:58:26|0.53923
08:58:28|0.53923
08:58:29|0.53923
08:58:29|0.53923
08:58:30|0.53923
08:58:32|0.53923
08:58:33|0.53923
08:58:33|0.53923
08:58:34|0.53923
08:58:36|0.53923
08:58:37|0.54007
08:58:38|0.54007
08:58:39|0.54007
08:58:40|0.54007
08:58:41|0.54009
08:58:42|0.54022
08:58:43|0.54022
08:58:44|0.54022
08:58:45|0.54007
08:58:46|0.54007
08:58:47|0.53981
08:58:48|0.5396
08:58:49|0.53912
08:58:50|0.53952
08:58:51|0.5392
08:58:52|0.53952
08:58:53|0.53952
08:58:54|0.53952
08:58:55|0.53952
08:58:56|0.53952
08:58:57|0.53904
08:58:58|0.53904
08:58:59|0.53904
08:59:00|0.53904
08:59:01|0.53904
08:59:02|0.53904
08:59:03|0.53904
08:59:05|0.53904
08:59:06|0.53904
08:59:06|0.53901
08:59:08|0.53868
08:59:09|0.53834
08:59:10|0.53812
08:59:10|0.5381
08:59:11|0.5384
08:59:13|0.5384
08:59:13|0.5384
08:59:14|0.53881
08:59:15|0.53882
08:59:16|0.53882
08:59:18|0.53883
08:59:19|0.53883
08:59:20|0.53883
08:59:21|0.53883
08:59:22|0.53896
08:59:22|0.53896
08:59:24|0.53896
08:59:24|0.53896
08:59:26|0.53884
08:59:27|0.53884
08:59:28|0.53884
08:59:29|0.53884
08:59:30|0.53884
08:59:31|0.53888
08:59:31|0.53888
08:59:33|0.53888
08:59:33|0.53888
08:59:34|0.53888
08:59:36|0.53885
08:59:37|0.53885
08:59:38|0.53885
08:59:39|0.53885
08:59:39|0.53873
08:59:41|0.53873
08:59:42|0.53873
08:59:43|0.53873
08:59:44|0.53873
08:59:45|0.53873
08:59:45|0.53873
08:59:46|0.53868
08:59:47|0.53868
08:59:48|0.53853
08:59:49|0.53853
08:59:51|0.53852
08:59:52|0.53852
08:59:53|0.53852
08:59:54|0.53852
08:59:55|0.53852
08:59:56|0.53871
08:59:58|0.53876
08:59:58|0.53876
09:00:00|0.53876
09:00:01|0.53876
09:00:02|0.53876
09:00:03|0.53876
09:00:04|0.53859
09:00:05|0.53871
09:00:06|0.53871
09:00:07|0.53913
09:00:08|0.53913
09:00:09|0.53913
09:00:10|0.53906
09:00:11|0.53954
09:00:12|0.53937
09:00:13|0.53935
09:00:14|0.53935
09:00:15|0.53935
09:00:16|0.53935
09:00:17|0.53969
09:00:18|0.5396
09:00:19|0.53966
09:00:20|0.53901
09:00:21|0.53873
09:00:22|0.53877
09:00:23|0.53876
09:00:24|0.53894
09:00:25|0.53875
09:00:26|0.53862
09:00:27|0.53856
09:00:28|0.539
09:00:29|0.53913
09:00:30|0.53913
09:00:31|0.53888
09:00:32|0.53888
09:00:33|0.53888
09:00:34|0.53888
09:00:35|0.53888
09:00:36|0.53888
09:00:37|0.53877
09:00:38|0.53856
09:00:39|0.53856
09:00:40|0.5391
09:00:41|0.5391
09:00:42|0.5391
09:00:43|0.5391
09:00:44|0.53889
09:00:45|0.53889
09:00:46|0.53889
09:00:47|0.53896
09:00:48|0.53917
09:00:49|0.53917
09:00:50|0.53917
09:00:51|0.53917
09:00:52|0.53917
09:00:53|0.53856
09:00:54|0.53878
09:00:55|0.53855
09:00:56|0.53855
09:00:57|0.53855
09:00:59|0.53827
09:00:59|0.538
09:01:01|0.53823
09:01:02|0.53821
09:01:02|0.53821
09:01:04|0.53823
09:01:05|0.53805
09:01:05|0.53805
09:01:07|0.53801
09:01:07|0.53807
09:01:09|0.5382
09:01:10|0.53821
09:01:11|0.53865
09:01:12|0.53893
09:01:13|0.53893
09:01:14|0.53893
09:01:15|0.53893
09:01:16|0.53893
09:01:17|0.539
09:01:18|0.53949
09:01:19|0.53949
09:01:20|0.53949
09:01:21|0.53949
09:01:22|0.53949
09:01:23|0.53938
09:01:24|0.53938
09:01:25|0.53938
09:01:26|0.53854
09:01:27|0.53827
09:01:28|0.53827
09:01:29|0.53827
09:01:30|0.53822
09:01:31|0.53834
09:01:32|0.5379
09:01:33|0.53809
09:01:34|0.5375
09:01:35|0.53746
09:01:36|0.53746
09:01:37|0.5373
09:01:38|0.53741
09:01:39|0.53751
09:01:40|0.53751
09:01:41|0.5378
09:01:42|0.53781
09:01:43|0.53781
09:01:44|0.53781
09:01:45|0.53781
09:01:46|0.53795
09:01:47|0.53795
09:01:48|0.53779
09:01:50|0.53779
09:01:50|0.53743
09:01:51|0.53743
09:01:52|0.53754
09:01:53|0.53754
09:01:54|0.53762
09:01:55|0.5373
09:01:56|0.5373
09:01:58|0.537
09:01:58|0.53697
09:02:00|0.53708
09:02:01|0.53679
09:02:02|0.53698
09:02:03|0.53693
09:02:04|0.53693
09:02:05|0.53693
09:02:06|0.53693
09:02:07|0.53693
09:02:08|0.53709
09:02:09|0.53689
09:02:10|0.5369
09:02:11|0.53689
09:02:13|0.53697
09:02:13|0.53697
09:02:14|0.53691
09:02:15|0.53691
09:02:16|0.53689
09:02:17|0.53684
09:02:18|0.53684
09:02:19|0.53684
09:02:20|0.53664
09:02:21|0.53717
09:02:22|0.53741
09:02:23|0.53703
09:02:24|0.53703
09:02:25|0.53737
09:02:26|0.53753
09:02:27|0.53764
09:02:28|0.53711
09:02:29|0.53711
09:02:30|0.53711
09:02:31|0.53711
09:02:32|0.53711
09:02:33|0.5371
09:02:34|0.5371
09:02:35|0.5371
09:02:36|0.53718
09:02:37|0.53718
09:02:38|0.5373
09:02:39|0.53762
09:02:40|0.53762
09:02:41|0.53762
09:02:42|0.53735
09:02:43|0.53735
09:02:44|0.53735
09:02:45|0.53735
09:02:46|0.53744
09:02:47|0.53744
09:02:48|0.53735
09:02:49|0.53729
09:02:51|0.53729
09:02:51|0.5373
09:02:53|0.5373
09:02:53|0.5373
09:02:54|0.5373
09:02:55|0.5373
09:02:57|0.5373
09:02:57|0.5375
09:02:59|0.537
09:03:00|0.537
09:03:01|0.53705
09:03:02|0.53694
09:03:03|0.53694
09:03:05|0.53694
09:03:05|0.53694
09:03:06|0.53677
09:03:08|0.53606
09:03:09|0.5359
09:03:10|0.5359
09:03:11|0.53575
09:03:12|0.53598
09:03:13|0.53621
09:03:14|0.53666
09:03:15|0.53666
09:03:16|0.53666
09:03:17|0.5359
09:03:18|0.5359
09:03:19|0.53622
09:03:20|0.53622
09:03:21|0.53622
09:03:22|0.53664
09:03:23|0.53664
09:03:24|0.53664
09:03:25|0.53651
09:03:26|0.5366
09:03:27|0.5366
09:03:28|0.53664
09:03:29|0.53664
09:03:30|0.53637
09:03:31|0.53637
09:03:32|0.53637
09:03:33|0.53637
09:03:34|0.53637
09:03:35|0.53637
09:03:36|0.53602
09:03:37|0.53523
09:03:38|0.53553
09:03:40|0.53553
09:03:40|0.53541
09:03:42|0.53551
09:03:43|0.53579
09:03:43|0.53581
09:03:44|0.5359
09:03:45|0.53596
09:03:46|0.53596
09:03:48|0.53586
09:03:49|0.53586
09:03:49|0.53649
09:03:50|0.53637
09:03:52|0.53637
09:03:52|0.53667
09:03:54|0.53651
09:03:55|0.53649
09:03:55|0.53645
09:03:57|0.53687
09:03:58|0.53687
09:03:58|0.53652
09:04:00|0.53652
09:04:00|0.53652
09:04:02|0.53643
09:04:03|0.53653
09:04:04|0.53621
09:04:05|0.536
09:04:07|0.5358
09:04:08|0.53565
09:04:09|0.53565
09:04:10|0.53565
09:04:11|0.53565
09:04:12|0.53565
09:04:13|0.53565
09:04:14|0.53595
09:04:15|0.53595
09:04:16|0.53595
09:04:17|0.53595
09:04:18|0.53595
09:04:19|0.5354
09:04:20|0.5359
09:04:21|0.53622
09:04:22|0.53591
09:04:23|0.53591
09:04:24|0.53591
09:04:25|0.53577
09:04:26|0.53581
09:04:27|0.53581
09:04:28|0.53581
09:04:29|0.53581
09:04:30|0.53581
09:04:31|0.53581
09:04:32|0.53601
09:04:33|0.53614
09:04:34|0.53614
09:04:36|0.53614
09:04:36|0.53614
09:04:37|0.53614
09:04:38|0.53614
09:04:39|0.53608
09:04:40|0.53608
09:04:41|0.5363
09:04:42|0.5363
09:04:43|0.53621
09:04:44|0.53621
09:04:45|0.53621
09:04:46|0.53608
09:04:47|0.53608
09:04:48|0.53608
09:04:49|0.53603
09:04:50|0.53603
09:04:51|0.53603
09:04:52|0.53603
09:04:53|0.53622
09:04:54|0.53649
09:04:55|0.53649
09:04:56|0.53617
09:04:57|0.53617
09:04:58|0.53603
09:04:59|0.53603
09:05:01|0.53603
09:05:02|0.53603
09:05:03|0.53628
09:05:04|0.53628
09:05:05|0.53628
09:05:06|0.53628
09:05:07|0.53628
09:05:08|0.53592
09:05:09|0.53592
09:05:10|0.53592
09:05:11|0.53606
09:05:12|0.5359
09:05:14|0.5359
09:05:15|0.5359
09:05:15|0.5359
09:05:16|0.5359
09:05:18|0.5359
09:05:18|0.5359
09:05:19|0.5359
09:05:20|0.5359
09:05:21|0.5359
09:05:22|0.53572
09:05:23|0.53533
09:05:24|0.53533
09:05:25|0.53533
09:05:26|0.53591
09:05:27|0.53591
09:05:28|0.53561
09:05:30|0.53561
09:05:31|0.53561
09:05:32|0.53561
09:05:33|0.53562
09:05:34|0.53556
09:05:35|0.53569
09:05:35|0.53569
09:05:37|0.5356
09:05:38|0.53561
09:05:39|0.53561
09:05:40|0.53567
09:05:41|0.53567
09:05:41|0.53562
09:05:43|0.53562
09:05:43|0.53562
09:05:44|0.53562
09:05:46|0.53568
09:05:47|0.53568
09:05:47|0.53511
09:05:49|0.53511
09:05:50|0.53538
09:05:51|0.535
09:05:52|0.53479
09:05:53|0.53479
09:05:54|0.53479
09:05:55|0.53479
09:05:55|0.53479
09:05:57|0.53497
09:05:58|0.53484
09:05:58|0.53484
09:06:00|0.53484
09:06:01|0.53455
09:06:02|0.53452
09:06:03|0.53438
09:06:05|0.53429
09:06:06|0.53399
09:06:07|0.53373
09:06:07|0.53333
09:06:09|0.53355
09:06:10|0.53333
09:06:11|0.53344
09:06:12|0.53374
09:06:13|0.53426
09:06:14|0.53383
09:06:15|0.53401
09:06:16|0.53396
09:06:17|0.53416
09:06:18|0.53416
09:06:19|0.53407
09:06:20|0.5338
09:06:21|0.53394
09:06:22|0.53422
09:06:23|0.53425
09:06:24|0.53432
09:06:25|0.53432
09:06:26|0.53442
09:06:27|0.53442
09:06:28|0.53426
09:06:29|0.534
09:06:30|0.53405
09:06:31|0.53431
09:06:32|0.53442
09:06:33|0.53442
09:06:34|0.53442
09:06:35|0.53442
09:06:37|0.5345
09:06:37|0.5345
09:06:38|0.5345
09:06:39|0.53455
09:06:40|0.5345
09:06:41|0.5345
09:06:42|0.5345
09:06:44|0.5345
09:06:44|0.53469
09:06:46|0.53471
09:06:46|0.53468
09:06:47|0.53468
09:06:48|0.53468
09:06:50|0.53443
09:06:51|0.53442
09:06:52|0.53431
09:06:53|0.53434
09:06:54|0.5344
09:06:55|0.53443
09:06:56|0.53443
09:06:57|0.53461
09:06:58|0.53468
09:06:59|0.53452
09:07:00|0.53418
09:07:01|0.53449
09:07:02|0.53449
09:07:03|0.53449
09:07:05|0.53474
09:07:05|0.53455
09:07:06|0.53455
09:07:08|0.53455
09:07:09|0.53455
09:07:10|0.53455
09:07:11|0.53455
09:07:12|0.53458
09:07:12|0.53482
09:07:14|0.53446
09:07:14|0.53432
09:07:16|0.53432
09:07:17|0.53432
09:07:18|0.53384
09:07:19|0.53384
09:07:20|0.53332
09:07:21|0.53334
09:07:22|0.5336
09:07:23|0.53352
09:07:24|0.53352
09:07:25|0.53352
09:07:26|0.53369
09:07:27|0.53432
09:07:28|0.53408
09:07:29|0.53408
09:07:30|0.53408
09:07:31|0.53408
09:07:33|0.53408
09:07:33|0.53408
09:07:34|0.53408
09:07:35|0.53408
09:07:36|0.53437
09:07:38|0.53437
09:07:38|0.53374
09:07:39|0.53416
09:07:40|0.53416
09:07:41|0.53416
09:07:43|0.53408
09:07:44|0.53408
09:07:45|0.53435
09:07:46|0.53422
09:07:47|0.53422
09:07:48|0.53417
09:07:48|0.53399
09:07:50|0.53393
09:07:51|0.53393
09:07:51|0.53393
09:07:53|0.53393
09:07:54|0.53395
09:07:55|0.53351
09:07:55|0.53351
09:07:56|0.53351
09:07:57|0.53351
09:07:58|0.53351
09:07:59|0.53351
09:08:00|0.5332
09:08:02|0.53339
09:08:02|0.53366
09:08:04|0.5335
09:08:05|0.5335
09:08:06|0.5335
09:08:07|0.5335
09:08:08|0.53336
09:08:09|0.53336
09:08:11|0.53323
09:08:12|0.53328
09:08:12|0.53328
09:08:14|0.53282
09:08:14|0.5329
09:08:15|0.533
09:08:17|0.53303
09:08:18|0.53328
09:08:19|0.53389
09:08:20|0.532
09:08:21|0.53236
09:08:21|0.53196
09:08:22|0.53209
09:08:23|0.5324
09:08:24|0.53098
09:08:25|0.53089
09:08:26|0.53028
09:08:27|0.53028
09:08:29|0.53044
09:08:30|0.53025
09:08:30|0.53055
09:08:31|0.53043
09:08:33|0.53081
09:08:34|0.531
09:08:35|0.53085
09:08:35|0.53085
09:08:37|0.53059
09:08:38|0.53099
09:08:38|0.531
09:08:40|0.53024
09:08:41|0.53038
09:08:41|0.53099
09:08:42|0.53085
09:08:43|0.53088
09:08:44|0.53099
09:08:46|0.53099
09:08:47|0.531
09:08:48|0.531
09:08:48|0.53066
09:08:50|0.53172
09:08:50|0.53165
09:08:51|0.53204
09:08:53|0.53204
09:08:54|0.5324
09:08:54|0.53253
09:08:56|0.53234
09:08:57|0.53234
09:08:57|0.5322
09:08:58|0.53171
09:08:59|0.53171
09:09:00|0.53226
09:09:01|0.5323
09:09:03|0.5323
09:09:04|0.53249
09:09:05|0.5322
09:09:06|0.53208
09:09:08|0.53212
09:09:08|0.53212
09:09:10|0.53209
09:09:10|0.5323
09:09:11|0.5323
09:09:13|0.5323
09:09:14|0.53198
09:09:15|0.5324
09:09:16|0.5324
09:09:17|0.53248
09:09:18|0.5324
09:09:19|0.5324
09:09:20|0.5324
09:09:21|0.5325
09:09:22|0.53249
09:09:23|0.53227
09:09:24|0.53217
09:09:25|0.532
09:09:26|0.53172
09:09:27|0.53172
09:09:28|0.53179
09:09:29|0.53179
09:09:30|0.53179
09:09:31|0.5318
09:09:32|0.53196
09:09:33|0.53196
09:09:34|0.53162
09:09:35|0.53162
09:09:36|0.53122
09:09:37|0.53099
09:09:38|0.531
09:09:39|0.53121
09:09:40|0.53121
09:09:41|0.53121
09:09:42|0.53134
09:09:43|0.53134
09:09:45|0.53085
09:09:45|0.53085
09:09:47|0.53085
09:09:48|0.53085
09:09:49|0.53085
09:09:49|0.53113
09:09:50|0.53144
09:09:52|0.53144
09:09:52|0.53113
09:09:54|0.53112
09:09:54|0.53112
09:09:55|0.53112
09:09:57|0.53112
09:09:58|0.53112
09:09:59|0.53095
09:10:00|0.53107
09:10:00|0.53107
09:10:01|0.53091
09:10:03|0.5309
09:10:04|0.5317
09:10:04|0.53139
09:10:06|0.53174
09:10:07|0.53174
09:10:08|0.53143
09:10:10|0.53143
09:10:10|0.53113
09:10:11|0.53113
09:10:13|0.53152
09:10:14|0.53152
09:10:15|0.53157
09:10:16|0.5315
09:10:16|0.5315
09:10:17|0.53171
09:10:19|0.53171
09:10:19|0.5319
09:10:20|0.5312
09:10:22|0.53166
09:10:23|0.53178
09:10:24|0.53178
09:10:25|0.53178
09:10:26|0.53178
09:10:27|0.53135
09:10:28|0.53135
09:10:29|0.53182
09:10:30|0.53182
09:10:31|0.53182
09:10:32|0.53159
09:10:33|0.53159
09:10:34|0.53159
09:10:35|0.53159
09:10:36|0.53171
09:10:37|0.53184
09:10:38|0.53184
09:10:39|0.53192
09:10:40|0.53192
09:10:41|0.53201
09:10:42|0.53206
09:10:43|0.53206
09:10:44|0.53192
09:10:45|0.53192
09:10:46|0.53192
09:10:47|0.53192
09:10:48|0.53192
09:10:49|0.53222
09:10:50|0.53218
09:10:51|0.5326
09:10:52|0.5326
09:10:53|0.5326
09:10:54|0.5326
09:10:55|0.53294
09:10:56|0.5326
09:10:57|0.5326
09:10:58|0.5326
09:10:59|0.5328
09:11:00|0.53283
09:11:01|0.53283
09:11:02|0.53273
09:11:03|0.53286
09:11:04|0.53286
09:11:05|0.53276
09:11:06|0.53276
09:11:07|0.53281
09:11:09|0.53297
09:11:10|0.53286
09:11:10|0.53282
09:11:11|0.53282
09:11:12|0.53269
09:11:14|0.53269
09:11:15|0.53282
09:11:16|0.53282
09:11:17|0.5329
09:11:18|0.5329
09:11:19|0.5329
09:11:20|0.53299
09:11:21|0.53299
09:11:22|0.53299
09:11:24|0.53299
09:11:25|0.53298
09:11:26|0.53271
09:11:27|0.53271
09:11:28|0.53249
09:11:29|0.53249
09:11:30|0.53264
09:11:31|0.5327
09:11:32|0.5327
09:11:32|0.53299
09:11:33|0.53299
09:11:35|0.53299
09:11:36|0.53299
09:11:37|0.53299
09:11:38|0.53301
09:11:39|0.53301
09:11:40|0.53301
09:11:41|0.53304
09:11:42|0.53304
09:11:43|0.53305
09:11:44|0.53316
09:11:45|0.53316
09:11:46|0.53316
09:11:47|0.53318
09:11:48|0.53338
09:11:49|0.53338
09:11:50|0.53338
09:11:51|0.53359
09:11:52|0.53359
09:11:53|0.53359
09:11:54|0.53359
09:11:55|0.53359
09:11:56|0.53359
09:11:57|0.53359
09:11:58|0.53359
09:11:59|0.5337
09:12:00|0.5337
09:12:01|0.5337
09:12:03|0.5337
09:12:04|0.5337
09:12:04|0.5337
09:12:06|0.5337
09:12:07|0.5337
09:12:08|0.53372
09:12:09|0.53372
09:12:10|0.53396
09:12:12|0.53396
09:12:13|0.53396
09:12:14|0.53396
09:12:15|0.53396
09:12:16|0.53396
09:12:17|0.53396
09:12:18|0.53396
09:12:19|0.53407
09:12:20|0.53355
09:12:21|0.53318
09:12:22|0.53318
09:12:23|0.53318
09:12:24|0.53318
09:12:25|0.53318
09:12:26|0.53318
09:12:27|0.5334
09:12:28|0.5334
09:12:29|0.5334
09:12:30|0.5334
09:12:31|0.5334
09:12:32|0.5334
09:12:33|0.53336
09:12:34|0.53357
09:12:35|0.53357
09:12:36|0.5334
09:12:37|0.5334
09:12:38|0.5334
09:12:39|0.53377
09:12:40|0.53389
09:12:41|0.53389
09:12:42|0.53389
09:12:43|0.53389
09:12:44|0.53389
09:12:45|0.53389
09:12:46|0.534
09:12:47|0.534
09:12:48|0.534
09:12:49|0.53401
09:12:50|0.534
09:12:51|0.534
09:12:52|0.534
09:12:53|0.53399
09:12:54|0.53388
09:12:55|0.53388
09:12:56|0.53388
09:12:57|0.534
09:12:58|0.534
09:12:59|0.534
09:13:00|0.534
09:13:01|0.534
09:13:02|0.53416
09:13:03|0.53416
09:13:04|0.53416
09:13:05|0.53416
09:13:06|0.53416
09:13:07|0.53416
09:13:08|0.53416
09:13:10|0.53406
09:13:11|0.53406
09:13:12|0.53406
09:13:13|0.53406
09:13:14|0.53406
09:13:16|0.53406
09:13:17|0.53399
09:13:18|0.53405
09:13:18|0.53405
09:13:20|0.53405
09:13:20|0.53405
09:13:21|0.53405
09:13:22|0.53405
09:13:24|0.5338
09:13:25|0.53403
09:13:26|0.53405
09:13:27|0.53405
09:13:28|0.53405
09:13:29|0.53405
09:13:30|0.53405
09:13:31|0.53382
09:13:32|0.53382
09:13:33|0.53382
09:13:34|0.5337
09:13:36|0.5337
09:13:36|0.5337
09:13:37|0.5337
09:13:38|0.5337
09:13:39|0.5337
09:13:40|0.53382
09:13:41|0.53382
09:13:43|0.53384
09:13:44|0.53374
09:13:44|0.53374
09:13:45|0.5337
09:13:47|0.5337
09:13:48|0.5337
09:13:48|0.53351
09:13:50|0.53351
09:13:51|0.53351
09:13:52|0.5335
09:13:52|0.5334
09:13:54|0.53318
09:13:54|0.53314
09:13:56|0.53314
09:13:57|0.53314
09:13:58|0.53311
09:13:59|0.53311
09:13:59|0.53311
09:14:01|0.53311
09:14:02|0.53311
09:14:03|0.533
09:14:04|0.53268
09:14:05|0.53268
09:14:06|0.53268
09:14:06|0.5325
09:14:08|0.53223
09:14:09|0.53223
09:14:10|0.53223
09:14:12|0.53223
09:14:12|0.53229
09:14:14|0.53221
09:14:15|0.53243
09:14:15|0.53212
09:14:17|0.53212
09:14:18|0.53212
09:14:19|0.53212
09:14:20|0.53232
09:14:21|0.53241
09:14:22|0.53241
09:14:23|0.5325
09:14:24|0.5325
09:14:25|0.5325
09:14:26|0.53217
09:14:26|0.53217
09:14:28|0.53217
09:14:29|0.53217
09:14:30|0.53217
09:14:31|0.53217
09:14:32|0.53271
09:14:33|0.53271
09:14:34|0.53271
09:14:35|0.53271
09:14:36|0.53271
09:14:37|0.5328
09:14:38|0.5328
09:14:39|0.53298
09:14:40|0.53265
09:14:41|0.53265
09:14:42|0.53265
09:14:43|0.53265
09:14:44|0.53265
09:14:45|0.53265
09:14:46|0.53265
09:14:47|0.53265
09:14:48|0.53265
09:14:49|0.53265
09:14:50|0.53265
09:14:51|0.53265
09:14:52|0.53265
09:14:53|0.53265
09:14:54|0.53265
09:14:55|0.53265
09:14:56|0.53265
09:14:57|0.53265
09:14:58|0.53265
09:14:59|0.53305
09:15:00|0.53328
09:15:01|0.53357
09:15:02|0.53359
09:15:03|0.53377
09:15:04|0.53377
09:15:05|0.53362
09:15:06|0.53368
09:15:07|0.53368
09:15:08|0.53368
09:15:09|0.53368
09:15:11|0.53374
09:15:12|0.53374
09:15:13|0.53368
09:15:14|0.53378
09:15:15|0.53361
09:15:17|0.5337
09:15:17|0.5337
09:15:18|0.53329
09:15:20|0.53302
09:15:20|0.53333
09:15:21|0.53333
09:15:23|0.53291
09:15:23|0.53291
09:15:25|0.53291
09:15:26|0.53286
09:15:27|0.53284
09:15:28|0.53284
09:15:29|0.53284
09:15:30|0.53228
09:15:31|0.53272
09:15:32|0.53272
09:15:33|0.53272
09:15:34|0.53276
09:15:35|0.53266
09:15:36|0.53293
09:15:37|0.53293
09:15:38|0.53293
09:15:39|0.53277
09:15:41|0.53277
09:15:41|0.53277
09:15:42|0.53277
09:15:43|0.53333
09:15:44|0.53333
09:15:45|0.53343
09:15:46|0.53407
09:15:47|0.53407
09:15:48|0.53417
09:15:49|0.53389
09:15:50|0.53389
09:15:52|0.53389
09:15:52|0.53351
09:15:53|0.53351
09:15:54|0.53379
09:15:55|0.53379
09:15:56|0.53379
09:15:57|0.53379
09:15:58|0.53379
09:15:59|0.53367
09:16:00|0.53367
09:16:01|0.53367
09:16:03|0.53349
09:16:04|0.53373
09:16:04|0.53332
09:16:06|0.53332
09:16:07|0.53358
09:16:07|0.53358
09:16:08|0.53358
09:16:10|0.53358
09:16:11|0.53378
09:16:12|0.53378
09:16:13|0.53404
09:16:14|0.53403
09:16:15|0.53452
09:16:17|0.53492
09:16:18|0.53492
09:16:19|0.53444
09:16:20|0.53479
09:16:20|0.53479
09:16:21|0.53479
09:16:23|0.53479
09:16:24|0.53458
09:16:25|0.53458
09:16:26|0.53404
09:16:26|0.53435
09:16:27|0.53436
09:16:29|0.53401
09:16:30|0.53423
09:16:31|0.53423
09:16:32|0.53423
09:16:33|0.53434
09:16:34|0.53442
09:16:35|0.53442
09:16:36|0.53434
09:16:37|0.53445
09:16:38|0.53445
09:16:39|0.53444
09:16:40|0.5345
09:16:42|0.53459
09:16:42|0.53443
09:16:43|0.53445
09:16:44|0.53469
09:16:45|0.53469
09:16:46|0.53469
09:16:47|0.5346
09:16:48|0.53435
09:16:49|0.53401
09:16:50|0.534
09:16:51|0.534
09:16:52|0.53402
09:16:53|0.53402
09:16:54|0.53399
09:16:55|0.53378
09:16:56|0.53416
09:16:57|0.5344
09:16:58|0.5344
09:16:59|0.53437
09:17:00|0.53437
09:17:02|0.53437
09:17:03|0.5344
09:17:03|0.53466
09:17:04|0.53449
09:17:05|0.53449
09:17:07|0.53449
09:17:08|0.53449
09:17:08|0.53449
09:17:09|0.53476
09:17:10|0.53476
09:17:11|0.53476
09:17:13|0.53481
09:17:13|0.53451
09:17:15|0.53469
09:17:16|0.5344
09:17:17|0.5344
09:17:18|0.5344
09:17:19|0.5344
09:17:20|0.5344
09:17:21|0.5344
09:17:22|0.53461
09:17:23|0.53461
09:17:24|0.5353
09:17:25|0.53496
09:17:26|0.53496
09:17:27|0.53479
09:17:29|0.53479
09:17:29|0.53488
09:17:31|0.53479
09:17:32|0.53483
09:17:33|0.53483
09:17:34|0.53483
09:17:35|0.53483
09:17:36|0.53483
09:17:36|0.53487
09:17:37|0.53489
09:17:39|0.53489
09:17:39|0.53489
09:17:40|0.53501
09:17:41|0.53501
09:17:42|0.53501
09:17:44|0.53501
09:17:45|0.53501
09:17:46|0.53487
09:17:47|0.53487
09:17:47|0.53474
09:17:49|0.5348
09:17:50|0.5348
09:17:51|0.53478
09:17:52|0.53476
09:17:53|0.53473
09:17:54|0.53473
09:17:55|0.53473
09:17:56|0.53478
09:17:57|0.53479
09:17:58|0.53479
09:17:59|0.53505
09:18:00|0.53505
09:18:01|0.53505
09:18:02|0.53505
09:18:03|0.53505
09:18:04|0.53505
09:18:05|0.53516
09:18:06|0.5354
09:18:07|0.53557
09:18:08|0.5356
09:18:09|0.53561
09:18:10|0.53567
09:18:11|0.53567
09:18:12|0.53567
09:18:13|0.53567
09:18:14|0.5358
09:18:15|0.536
09:18:16|0.536
09:18:17|0.536
09:18:18|0.53607
09:18:19|0.53607
09:18:20|0.53607
09:18:21|0.536
09:18:22|0.536
09:18:23|0.536
09:18:24|0.536
09:18:25|0.53601
09:18:26|0.53586
09:18:27|0.53586
09:18:28|0.53605
09:18:29|0.53605
09:18:30|0.53605
09:18:31|0.53621
09:18:32|0.53621
09:18:33|0.53619
09:18:35|0.5363
09:18:35|0.5363
09:18:36|0.5363
09:18:37|0.53626
09:18:38|0.53631
09:18:39|0.53631
09:18:40|0.53641
09:18:41|0.53641
09:18:42|0.53654
09:18:44|0.53654
09:18:44|0.53649
09:18:45|0.53637
09:18:47|0.5362
09:18:48|0.53624
09:18:48|0.53624
09:18:49|0.53624
09:18:50|0.53624
09:18:51|0.53607
09:18:52|0.53613
09:18:54|0.5358
09:18:55|0.5358
09:18:56|0.5358
09:18:57|0.5358
09:18:58|0.5358
09:18:59|0.53583
09:19:00|0.53595
09:19:01|0.53595
09:19:02|0.53619
09:19:03|0.53619
09:19:04|0.53601
09:19:05|0.53601
09:19:06|0.53601
09:19:07|0.53601
09:19:08|0.53601
09:19:09|0.53608
09:19:10|0.53608
09:19:11|0.53608
09:19:12|0.53616
09:19:13|0.53601
09:19:14|0.53595
09:19:16|0.53595
09:19:17|0.53595
09:19:18|0.53595
09:19:19|0.53595
09:19:20|0.53595
09:19:21|0.53581
09:19:22|0.53581
09:19:23|0.53581
09:19:24|0.53581
09:19:25|0.5358
09:19:26|0.5358
09:19:27|0.5358
09:19:29|0.5358
09:19:30|0.5358
09:19:31|0.5358
09:19:32|0.5358
09:19:33|0.5358
09:19:34|0.5358
09:19:34|0.5358
09:19:36|0.5358
09:19:37|0.5358
09:19:38|0.53557
09:19:39|0.53557
09:19:40|0.53557
09:19:41|0.53558
09:19:41|0.53558
09:19:43|0.53555
09:19:44|0.53543
09:19:44|0.53543
09:19:46|0.53543
09:19:46|0.53543
09:19:48|0.53502
09:19:49|0.53502
09:19:50|0.53502
09:19:51|0.535
09:19:52|0.53478
09:19:53|0.53482
09:19:54|0.53482
09:19:55|0.5344
09:19:56|0.53448
09:19:57|0.53456
09:19:58|0.53456
09:19:59|0.5344
09:20:00|0.534
09:20:01|0.53427
09:20:02|0.53384
09:20:03|0.53384
09:20:04|0.53384
09:20:05|0.53384
09:20:06|0.53427
09:20:07|0.53425
09:20:08|0.53425
09:20:09|0.53425
09:20:10|0.53425
09:20:11|0.53414
09:20:12|0.534
09:20:13|0.534
09:20:14|0.53388
09:20:16|0.53406
09:20:17|0.53406
09:20:17|0.53406
09:20:19|0.53377
09:20:19|0.53381
09:20:21|0.53381
09:20:22|0.53387
09:20:23|0.53387
09:20:24|0.53387
09:20:26|0.53376
09:20:26|0.53376
09:20:28|0.53383
09:20:28|0.53383
09:20:29|0.53383
09:20:30|0.53384
09:20:31|0.53368
09:20:33|0.53368
09:20:34|0.53368
09:20:34|0.53366
09:20:36|0.53378
09:20:36|0.53378
09:20:37|0.53378
09:20:38|0.53385
09:20:39|0.53385
09:20:41|0.53377
09:20:41|0.53377
09:20:42|0.53377
09:20:43|0.53384
09:20:45|0.53384
09:20:45|0.53384
09:20:47|0.53384
09:20:48|0.53384
09:20:49|0.53384
09:20:49|0.53384
09:20:51|0.53404
09:20:52|0.5337
09:20:52|0.5337
09:20:54|0.5337
09:20:54|0.5337
09:20:56|0.53408
09:20:57|0.53408
09:20:58|0.53389
09:20:59|0.53402
09:21:00|0.53386
09:21:01|0.53397
09:21:02|0.53396
09:21:03|0.53399
09:21:04|0.53399
09:21:05|0.53399
09:21:06|0.53399
09:21:07|0.53389
09:21:08|0.53389
09:21:09|0.53389
09:21:10|0.53389
09:21:11|0.53389
09:21:12|0.53428
09:21:13|0.53428
09:21:14|0.53428
09:21:15|0.53434
09:21:16|0.53435
09:21:17|0.53435
09:21:18|0.53435
09:21:20|0.53445
09:21:21|0.53452
09:21:22|0.53473
09:21:23|0.53473
09:21:24|0.53473
09:21:25|0.53473
09:21:26|0.53473
09:21:27|0.53473
09:21:28|0.53473
09:21:29|0.53473
09:21:30|0.53466
09:21:31|0.53466
09:21:32|0.53466
09:21:33|0.535
09:21:34|0.535
09:21:35|0.53485
09:21:36|0.53529
09:21:37|0.53541
09:21:38|0.53533
09:21:39|0.53537
09:21:40|0.5357
09:21:41|0.5357
09:21:42|0.5359
09:21:43|0.53678
09:21:44|0.53658
09:21:45|0.53658
09:21:46|0.53663
09:21:47|0.5364
09:21:48|0.53646
09:21:49|0.53646
09:21:50|0.5364
09:21:51|0.53632
09:21:52|0.53655
09:21:53|0.5367
09:21:54|0.53631
09:21:55|0.53627
09:21:57|0.53627
09:21:57|0.53627
09:21:58|0.53627
09:21:59|0.53627
09:22:00|0.53635
09:22:02|0.5366
09:22:02|0.53669
09:22:03|0.53669
09:22:04|0.5367
09:22:05|0.5367
09:22:06|0.5365
09:22:07|0.5365
09:22:09|0.5365
09:22:09|0.5365
09:22:10|0.53639
09:22:12|0.53639
09:22:13|0.53668
09:22:14|0.53637
09:22:14|0.53673
09:22:15|0.53673
09:22:17|0.53673
09:22:18|0.53659
09:22:19|0.53659
09:22:20|0.53659
09:22:22|0.53637
09:22:22|0.53616
09:22:23|0.53616
09:22:25|0.53616
09:22:26|0.53616
09:22:27|0.53616
09:22:27|0.53601
09:22:29|0.536
09:22:29|0.536
09:22:30|0.536
09:22:31|0.536
09:22:33|0.53608
09:22:34|0.53641
09:22:34|0.53641
09:22:36|0.53641
09:22:37|0.5366
09:22:38|0.53661
09:22:39|0.53661
09:22:39|0.53628
09:22:40|0.53638
09:22:42|0.53638
09:22:43|0.53631
09:22:43|0.53631
09:22:45|0.53644
09:22:46|0.53652
09:22:46|0.53652
09:22:48|0.53678
09:22:49|0.53678
09:22:50|0.537
09:22:51|0.53689
09:22:52|0.53689
09:22:53|0.53689
09:22:53|0.53689
09:22:55|0.53689
09:22:56|0.53669
09:22:57|0.5374
09:22:58|0.537
09:22:59|0.537
09:23:00|0.53727
09:23:01|0.53744
09:23:02|0.537
09:23:03|0.53728
09:23:04|0.53728
09:23:05|0.53737
09:23:06|0.53737
09:23:07|0.53737
09:23:08|0.53746
09:23:09|0.53746
09:23:10|0.53746
09:23:11|0.5373
09:23:12|0.53676
09:23:13|0.53724
09:23:14|0.53724
09:23:15|0.53748
09:23:17|0.53775
09:23:18|0.53746
09:23:19|0.53746
09:23:20|0.53746
09:23:21|0.53748
09:23:22|0.53759
09:23:24|0.53733
09:23:24|0.53733
09:23:25|0.53739
09:23:26|0.53739
09:23:28|0.53739
09:23:29|0.53739
09:23:30|0.53711
09:23:31|0.5372
09:23:32|0.53719
09:23:33|0.53719
09:23:34|0.53719
09:23:35|0.53719
09:23:36|0.53719
09:23:37|0.53719
09:23:38|0.53719
09:23:39|0.53719
09:23:41|0.53712
09:23:41|0.53712
09:23:42|0.53715
09:23:44|0.53715
09:23:45|0.53715
09:23:46|0.53715
09:23:46|0.53698
09:23:47|0.53698
09:23:49|0.53698
09:23:49|0.53698
09:23:50|0.53698
09:23:51|0.53694
09:23:53|0.53694
09:23:54|0.53698
09:23:55|0.53698
09:23:56|0.53715
09:23:56|0.53653
09:23:57|0.53658
09:23:58|0.53685
09:24:00|0.53685
09:24:01|0.53672
09:24:02|0.53651
09:24:03|0.53651
09:24:04|0.53665
09:24:04|0.53665
09:24:05|0.53665
09:24:07|0.53651
09:24:07|0.53624
09:24:08|0.53616
09:24:10|0.53616
09:24:11|0.53616
09:24:12|0.53644
09:24:13|0.53644
09:24:13|0.53602
09:24:15|0.5359
09:24:16|0.53581
09:24:17|0.53584
09:24:18|0.53561
09:24:19|0.5356
09:24:21|0.53574
09:24:21|0.53563
09:24:23|0.53555
09:24:24|0.53539
09:24:25|0.53556
09:24:26|0.53556
09:24:27|0.53575
09:24:28|0.53575
09:24:29|0.53575
09:24:30|0.53558
09:24:31|0.53578
09:24:33|0.53578
09:24:34|0.53578
09:24:35|0.53597
09:24:36|0.53569
09:24:37|0.53569
09:24:38|0.53569
09:24:39|0.53569
09:24:40|0.53569
09:24:41|0.53569
09:24:42|0.53607
09:24:43|0.53585
09:24:44|0.53566
09:24:45|0.53567
09:24:46|0.53567
09:24:47|0.53567
09:24:48|0.53568
09:24:49|0.53568
09:24:50|0.53568
09:24:51|0.53568
09:24:52|0.53568
09:24:53|0.53568
09:24:54|0.53568
09:24:55|0.53581
09:24:57|0.53593
09:24:57|0.53593
09:24:58|0.53593
09:25:00|0.53593
09:25:00|0.53614
09:25:02|0.53625
09:25:03|0.53625
09:25:03|0.53625
09:25:05|0.53625
09:25:06|0.53591
09:25:06|0.53589
09:25:07|0.53589
09:25:08|0.53601
09:25:10|0.53601
09:25:11|0.53601
09:25:12|0.53601
09:25:12|0.53601
09:25:13|0.53601
09:25:14|0.53601
09:25:15|0.53593
09:25:16|0.53593
09:25:17|0.53593
09:25:19|0.53593
09:25:20|0.53592
09:25:21|0.53596
09:25:22|0.53596
09:25:24|0.53596
09:25:24|0.53596
09:25:25|0.53596
09:25:26|0.53596
09:25:27|0.53596
09:25:28|0.53595
09:25:29|0.53595
09:25:31|0.53595
09:25:31|0.53595
09:25:33|0.5356
09:25:34|0.5356
09:25:34|0.53585
09:25:36|0.53585
09:25:36|0.53585
09:25:37|0.53585
09:25:39|0.53585
09:25:40|0.53585
09:25:40|0.53585
09:25:41|0.53585
09:25:42|0.53585
09:25:43|0.53585
09:25:45|0.53581
09:25:46|0.53584
09:25:47|0.53584
09:25:48|0.53584
09:25:49|0.53584
09:25:50|0.53589
09:25:51|0.53589
09:25:52|0.53588
09:25:53|0.53588
09:25:54|0.53586
09:25:55|0.53586
09:25:56|0.53585
09:25:57|0.5358
09:25:58|0.53606
09:25:59|0.53605
09:26:00|0.53605
09:26:01|0.53605
09:26:02|0.53605
09:26:03|0.53605
09:26:04|0.53605
09:26:05|0.53605
09:26:06|0.53605
09:26:07|0.53605
09:26:08|0.53605
09:26:09|0.53588
09:26:10|0.53588
09:26:11|0.53588
09:26:12|0.53595
09:26:13|0.53594
09:26:14|0.53594
09:26:15|0.53605
09:26:16|0.53605
09:26:17|0.53605
09:26:18|0.53605
09:26:19|0.53605
09:26:21|0.53588
09:26:21|0.53588
09:26:23|0.53588
09:26:24|0.53588
09:26:25|0.53565
09:26:26|0.53565
09:26:27|0.53582
09:26:28|0.53582
09:26:29|0.53582
09:26:30|0.53582
09:26:31|0.53582
09:26:32|0.53605
09:26:33|0.53594
09:26:35|0.53594
09:26:35|0.53594
09:26:36|0.53594
09:26:37|0.53594
09:26:38|0.53594
09:26:39|0.53594
09:26:40|0.53594
09:26:42|0.53576
09:26:43|0.53571
09:26:43|0.53571
09:26:45|0.53588
09:26:46|0.53588
09:26:47|0.53588
09:26:47|0.53588
09:26:49|0.53575
09:26:49|0.53575
09:26:51|0.53575
09:26:51|0.53568
09:26:53|0.53568
09:26:54|0.53568
09:26:54|0.53568
09:26:56|0.53568
09:26:57|0.53568
09:26:58|0.53568
09:26:59|0.53568
09:27:00|0.53568
09:27:01|0.53568
09:27:02|0.53568
09:27:03|0.53511
09:27:04|0.535
09:27:05|0.5346
09:27:06|0.53476
09:27:07|0.53476
09:27:08|0.53476
09:27:09|0.53454
09:27:10|0.53454
09:27:11|0.53416
09:27:12|0.53416
09:27:13|0.53416
09:27:14|0.53423
09:27:15|0.53423
09:27:16|0.53423
09:27:17|0.53415
09:27:18|0.53415
09:27:19|0.53415
09:27:20|0.53415
09:27:21|0.53401
09:27:22|0.53401
09:27:24|0.53425
09:27:25|0.5344
09:27:25|0.5344
09:27:27|0.5344
09:27:29|0.53423
09:27:29|0.53423
09:27:30|0.53423
09:27:31|0.53423
09:27:33|0.53423
09:27:33|0.53423
09:27:34|0.53423
09:27:36|0.53429
09:27:37|0.53432
09:27:38|0.53471
09:27:39|0.53471
09:27:40|0.53471
09:27:41|0.53473
09:27:42|0.53473
09:27:42|0.53473
09:27:44|0.53495
09:27:44|0.53501
09:27:46|0.53501
09:27:47|0.53481
09:27:48|0.53481
09:27:49|0.53481
09:27:50|0.53481
09:27:51|0.53481
09:27:52|0.53481
09:27:53|0.53481
09:27:54|0.53481
09:27:55|0.53464
09:27:56|0.53464
09:27:57|0.53464
09:27:58|0.53464
09:27:59|0.53464
09:28:00|0.53476
09:28:01|0.53476
09:28:02|0.53462
09:28:03|0.53462
09:28:04|0.53451
09:28:05|0.53451
09:28:06|0.53451
09:28:07|0.53452
09:28:08|0.53452
09:28:09|0.53452
09:28:10|0.53448
09:28:11|0.53439
09:28:12|0.53439
09:28:13|0.53439
09:28:14|0.53439
09:28:16|0.53439
09:28:16|0.53439
09:28:17|0.53439
09:28:18|0.53439
09:28:19|0.53439
09:28:20|0.53439
09:28:22|0.53425
09:28:23|0.53425
09:28:24|0.53474
09:28:25|0.53499
09:28:26|0.53484
09:28:27|0.53484
09:28:28|0.53484
09:28:29|0.53529
09:28:31|0.53529
09:28:31|0.53529
09:28:32|0.53529
09:28:33|0.53532
09:28:34|0.53532
09:28:35|0.53532
09:28:36|0.53532
09:28:38|0.53554
09:28:38|0.53592
09:28:39|0.53608
09:28:40|0.53608
09:28:41|0.53608
09:28:43|0.53608
09:28:43|0.53578
09:28:44|0.53578
09:28:45|0.53578
09:28:46|0.53578
09:28:47|0.53602
09:28:48|0.53602
09:28:49|0.53602
09:28:50|0.536
09:28:51|0.536
09:28:52|0.5361
09:28:53|0.5361
09:28:54|0.53614
09:28:55|0.53614
09:28:56|0.53573
09:28:57|0.53605
09:28:58|0.53605
09:29:00|0.53627
09:29:00|0.53627
09:29:01|0.53627
09:29:03|0.53623
09:29:04|0.53614
09:29:05|0.53614
09:29:06|0.53614
09:29:06|0.53614
09:29:07|0.53619
09:29:08|0.53619
09:29:09|0.53619
09:29:11|0.53619
09:29:11|0.53619
09:29:12|0.53619
09:29:13|0.53619
09:29:14|0.53619
09:29:15|0.53619
09:29:17|0.53619
09:29:17|0.53619
09:29:18|0.53619
09:29:20|0.53619
09:29:21|0.53619
09:29:22|0.53619
09:29:23|0.53619
09:29:25|0.53619
09:29:25|0.53619
09:29:27|0.53619
09:29:28|0.53669
09:29:29|0.53659
09:29:31|0.53659
09:29:31|0.53659
09:29:32|0.53659
09:29:33|0.53659
09:29:34|0.53659
09:29:35|0.53659
09:29:36|0.53659
09:29:38|0.53659
09:29:38|0.53659
09:29:39|0.53667
09:29:40|0.53667
09:29:41|0.53667
09:29:42|0.53667
09:29:43|0.53667
09:29:44|0.53675
09:29:45|0.53675
09:29:46|0.53696
09:29:47|0.53696
09:29:49|0.53678
09:29:49|0.53678
09:29:50|0.53678
09:29:51|0.53678
09:29:52|0.5365
09:29:53|0.5365
09:29:54|0.5365
09:29:55|0.5365
09:29:56|0.5365
09:29:57|0.5365
09:29:59|0.5365
09:29:59|0.5365
09:30:01|0.5365
09:30:02|0.5365
09:30:02|0.5365
09:30:03|0.5365
09:30:04|0.53635
09:30:05|0.5362
09:30:06|0.53563
09:30:08|0.53613
09:30:08|0.53669
09:30:10|0.53669
09:30:10|0.53669
09:30:11|0.53669
09:30:12|0.53669
09:30:14|0.5368
09:30:14|0.537
09:30:15|0.53773
09:30:16|0.53771
09:30:17|0.53772
09:30:18|0.53769
09:30:20|0.53754
09:30:21|0.53772
09:30:22|0.53733
09:30:23|0.53771
09:30:24|0.53771
09:30:25|0.53771
09:30:26|0.53781
09:30:27|0.53781
09:30:28|0.53788
09:30:29|0.5375
09:30:30|0.53772
09:30:31|0.53784
09:30:32|0.53784
09:30:33|0.53784
09:30:34|0.5378
09:30:35|0.53778
09:30:36|0.53784
09:30:37|0.53784
09:30:38|0.53784
09:30:39|0.53784
09:30:40|0.53784
09:30:41|0.53784
09:30:43|0.53784
09:30:44|0.53778
09:30:44|0.53778
09:30:45|0.53778
09:30:46|0.53778
09:30:47|0.53755
09:30:49|0.53733
09:30:50|0.53728
09:30:51|0.53726
09:30:51|0.53726
09:30:52|0.53726
09:30:54|0.53729
09:30:55|0.53701
09:30:56|0.53701
09:30:57|0.53707
09:30:58|0.53708
09:30:59|0.53729
09:31:00|0.53729
09:31:01|0.53729
09:31:02|0.53756
09:31:03|0.53774
09:31:04|0.53774
09:31:05|0.53786
09:31:06|0.53776
09:31:07|0.53776
09:31:08|0.53776
09:31:09|0.53778
09:31:10|0.53774
09:31:11|0.53776
09:31:12|0.53776
09:31:13|0.53791
09:31:14|0.53791
09:31:15|0.53776
09:31:16|0.53791
09:31:17|0.5381
09:31:18|0.5381
09:31:19|0.5381
09:31:20|0.5383
09:31:21|0.53858
09:31:22|0.53858
09:31:24|0.53833
09:31:25|0.53793
09:31:25|0.53796
09:31:27|0.53817
09:31:28|0.53817
09:31:30|0.53817
09:31:30|0.53817
09:31:31|0.53826
09:31:32|0.53826
09:31:33|0.53827
09:31:34|0.53827
09:31:35|0.53827
09:31:36|0.53827
09:31:37|0.53861
09:31:38|0.53851
09:31:40|0.53862
09:31:40|0.53889
09:31:42|0.53865
09:31:42|0.53881
09:31:43|0.53881
09:31:44|0.53881
09:31:46|0.53881
09:31:47|0.53881
09:31:48|0.53895
09:31:49|0.53871
09:31:50|0.53845
09:31:51|0.53845
09:31:52|0.53882
09:31:53|0.53872
09:31:54|0.53885
09:31:55|0.53885
09:31:56|0.53885
09:31:57|0.53885
09:31:58|0.53886
09:31:59|0.53886
09:32:00|0.53967
09:32:01|0.53969
09:32:03|0.53969
09:32:03|0.53934
09:32:04|0.5393
09:32:06|0.5393
09:32:07|0.53929
09:32:08|0.53929
09:32:08|0.53929
09:32:10|0.53929
09:32:10|0.53924
09:32:12|0.53924
09:32:12|0.53924
09:32:13|0.53972
09:32:14|0.53974
09:32:16|0.53974
09:32:17|0.53974
09:32:18|0.53974
09:32:20|0.53971
09:32:20|0.53971
09:32:21|0.53971
09:32:22|0.54
09:32:23|0.53988
09:32:25|0.53988
09:32:26|0.53988
09:32:27|0.53988
09:32:28|0.53988
09:32:29|0.53999
09:32:30|0.54
09:32:31|0.53999
09:32:32|0.54
09:32:33|0.54
09:32:34|0.54026
09:32:35|0.54001
09:32:36|0.5401
09:32:37|0.53976
09:32:38|0.53976
09:32:39|0.53998
09:32:40|0.53998
09:32:41|0.53998
09:32:42|0.53998
09:32:43|0.5401
09:32:44|0.5401
09:32:45|0.54027
09:32:46|0.54033
09:32:47|0.54033
09:32:48|0.54037
09:32:50|0.54044
09:32:51|0.54044
09:32:52|0.54044
09:32:53|0.54044
09:32:53|0.54044
09:32:55|0.54044
09:32:56|0.54034
09:32:56|0.53955
09:32:58|0.53955
09:32:58|0.53955
09:32:59|0.53955
09:33:01|0.53955
09:33:02|0.53943
09:33:02|0.53921
09:33:03|0.53902
09:33:04|0.53934
09:33:06|0.53934
09:33:07|0.539
09:33:08|0.53882
09:33:09|0.53899
09:33:10|0.53898
09:33:10|0.53825
09:33:12|0.53848
09:33:13|0.53847
09:33:14|0.53847
09:33:15|0.53847
09:33:16|0.53847
09:33:16|0.53845
09:33:18|0.53845
09:33:18|0.53854
09:33:20|0.53832
09:33:20|0.53816
09:33:22|0.53838
09:33:23|0.53838
09:33:24|0.53801
09:33:25|0.53801
09:33:26|0.53828
09:33:27|0.53831
09:33:29|0.53862
09:33:29|0.53865
09:33:30|0.53865
09:33:31|0.53865
09:33:32|0.53865
09:33:33|0.53865
09:33:34|0.53865
09:33:35|0.53865
09:33:36|0.53865
09:33:37|0.53865
09:33:38|0.53865
09:33:39|0.53865
09:33:40|0.53896
09:33:41|0.53896
09:33:42|0.53896
09:33:43|0.5388
09:33:45|0.5388
09:33:45|0.5388
09:33:46|0.5391
09:33:47|0.53921
09:33:48|0.53921
09:33:49|0.53933
09:33:50|0.53942
09:33:51|0.53919
09:33:53|0.53921
09:33:54|0.53921
09:33:55|0.53921
09:33:56|0.53922
09:33:57|0.53922
09:33:58|0.53941
09:33:59|0.53936
09:34:00|0.53936
09:34:01|0.54
09:34:02|0.53993
09:34:03|0.54018
09:34:04|0.54018
09:34:05|0.54
09:34:06|0.54
09:34:07|0.54
09:34:08|0.53997
09:34:09|0.53974
09:34:10|0.53997
09:34:11|0.53997
09:34:12|0.54003
09:34:13|0.54003
09:34:14|0.53985
09:34:15|0.53983
09:34:16|0.53999
09:34:17|0.53999
09:34:18|0.5399
09:34:19|0.5399
09:34:20|0.5399
09:34:21|0.54
09:34:22|0.54
09:34:23|0.54
09:34:24|0.54
09:34:25|0.54002
09:34:26|0.54
09:34:28|0.54002
09:34:29|0.54002
09:34:30|0.5401
09:34:31|0.54
09:34:31|0.54
09:34:33|0.54001
09:34:34|0.54001
09:34:35|0.54
09:34:35|0.54
09:34:37|0.54
09:34:38|0.54
09:34:39|0.54006
09:34:40|0.54006
09:34:41|0.54006
09:34:42|0.54006
09:34:43|0.53997
09:34:44|0.53998
09:34:45|0.53998
09:34:46|0.53998
09:34:47|0.53998
09:34:48|0.54023
09:34:49|0.54036
09:34:50|0.54036
09:34:51|0.54036
09:34:52|0.54036
09:34:54|0.54017
09:34:54|0.54042
09:34:55|0.5405
09:34:56|0.5405
09:34:57|0.54025
09:34:58|0.54025
09:35:00|0.54049
09:35:00|0.5403
09:35:01|0.54029
09:35:02|0.54029
09:35:03|0.54036
09:35:04|0.54032
09:35:05|0.54046
09:35:07|0.54046
09:35:08|0.54046
09:35:08|0.5405
09:35:09|0.54034
09:35:11|0.54034
09:35:12|0.5406
09:35:12|0.54079
09:35:13|0.54096
09:35:14|0.541
09:35:16|0.54089
09:35:16|0.54089
09:35:17|0.54089
09:35:19|0.54082
09:35:19|0.54082
09:35:21|0.5409
09:35:21|0.5409
09:35:22|0.54091
09:35:23|0.54093
09:35:25|0.5409
09:35:26|0.54099
09:35:26|0.541
09:35:28|0.541
09:35:29|0.54111
09:35:30|0.54108
09:35:31|0.5411
09:35:32|0.54109
09:35:33|0.54108
09:35:34|0.54107
09:35:36|0.54114
09:35:36|0.54114
09:35:37|0.54114
09:35:38|0.54114
09:35:39|0.54114
09:35:40|0.54067
09:35:41|0.5409
09:35:42|0.5406
09:35:43|0.5406
09:35:44|0.54091
09:35:45|0.54093
09:35:46|0.54093
09:35:47|0.54096
09:35:48|0.54094
09:35:50|0.54083
09:35:50|0.54083
09:35:52|0.54083
09:35:53|0.54122
09:35:54|0.54122
09:35:54|0.54122
09:35:55|0.54157
09:35:56|0.54151
09:35:58|0.54151
09:35:59|0.5413
09:35:59|0.5413
09:36:01|0.54152
09:36:02|0.54152
09:36:03|0.54147
09:36:03|0.54147
09:36:04|0.54145
09:36:06|0.54162
09:36:06|0.54145
09:36:08|0.54145
09:36:08|0.54145
09:36:10|0.54148
09:36:11|0.54148
09:36:11|0.54151
09:36:13|0.54151
09:36:14|0.5415
09:36:15|0.54118
09:36:16|0.54122
09:36:16|0.5412
09:36:17|0.54146
09:36:19|0.54167
09:36:20|0.54167
09:36:21|0.54167
09:36:21|0.54166
09:36:23|0.54167
09:36:24|0.54167
09:36:25|0.54167
09:36:26|0.54171
09:36:27|0.54171
09:36:27|0.54171
09:36:29|0.54175
09:36:31|0.54176
09:36:31|0.54194
09:36:33|0.54209
09:36:33|0.54226
09:36:34|0.54226
09:36:36|0.54248
09:36:37|0.54248
09:36:38|0.54211
09:36:39|0.54226
09:36:40|0.54229
09:36:41|0.54229
09:36:42|0.54229
09:36:43|0.54229
09:36:44|0.54229
09:36:45|0.5423
09:36:46|0.54244
09:36:47|0.54244
09:36:48|0.54243
09:36:50|0.54243
09:36:50|0.54243
09:36:51|0.54243
09:36:52|0.54253
09:36:54|0.54262
09:36:54|0.54262
09:36:56|0.54283
09:36:56|0.54308
09:36:58|0.54339
09:36:58|0.5434
09:37:00|0.5434
09:37:01|0.54345
09:37:02|0.54345
09:37:03|0.54402
09:37:03|0.54402
09:37:05|0.54402
09:37:06|0.54429
09:37:07|0.545
09:37:08|0.54447
09:37:08|0.54434
09:37:10|0.54402
09:37:10|0.54404
09:37:12|0.54358
09:37:13|0.54367
09:37:14|0.54367
09:37:14|0.54367
09:37:16|0.54359
09:37:17|0.54388
09:37:18|0.54358
09:37:19|0.54391
09:37:20|0.54371
09:37:21|0.54371
09:37:22|0.5436
09:37:23|0.54358
09:37:23|0.54321
09:37:25|0.54321
09:37:25|0.5429
09:37:27|0.54267
09:37:27|0.54275
09:37:29|0.54281
09:37:30|0.54327
09:37:31|0.54295
09:37:32|0.54305
09:37:33|0.54274
09:37:34|0.54285
09:37:35|0.54252
09:37:36|0.54193
09:37:37|0.54204
09:37:38|0.54196
09:37:39|0.54194
09:37:40|0.54196
09:37:41|0.54181
09:37:43|0.54181
09:37:43|0.54221
09:37:45|0.5424
09:37:46|0.54227
09:37:47|0.54227
09:37:48|0.54243
09:37:49|0.54243
09:37:51|0.54243
09:37:51|0.54243
09:37:52|0.54257
09:37:53|0.54257
09:37:54|0.54257
09:37:55|0.54297
09:37:57|0.54297
09:37:57|0.54261
09:37:58|0.54262
09:37:59|0.54262
09:38:00|0.54262
09:38:02|0.54262
09:38:03|0.54285
09:38:04|0.54286
09:38:05|0.54347
09:38:06|0.54363
09:38:07|0.54382
09:38:08|0.54382
09:38:09|0.54382
09:38:11|0.54374
09:38:11|0.54374
09:38:12|0.54374
09:38:13|0.54392
09:38:14|0.54392
09:38:15|0.54385
09:38:16|0.54385
09:38:17|0.54385
09:38:18|0.54374
09:38:19|0.54374
09:38:20|0.54374
09:38:21|0.54374
09:38:22|0.54392
09:38:23|0.54426
09:38:24|0.54426
09:38:25|0.54383
09:38:27|0.54382
09:38:27|0.54382
09:38:29|0.54382
09:38:29|0.54391
09:38:31|0.54391
09:38:32|0.5442
09:38:34|0.5442
09:38:34|0.5442
09:38:36|0.54425
09:38:36|0.54425
09:38:38|0.54425
09:38:39|0.544
09:38:39|0.54383
09:38:41|0.54383
09:38:41|0.54383
09:38:43|0.54401
09:38:44|0.54429
09:38:45|0.54453
09:38:46|0.54453
09:38:46|0.54457
09:38:48|0.54457
09:38:49|0.54457
09:38:50|0.5447
09:38:50|0.5447
09:38:52|0.54463
09:38:53|0.54463
09:38:54|0.5442
09:38:55|0.54432
09:38:55|0.54432
09:38:57|0.54429
09:38:57|0.5443
09:38:58|0.54429
09:39:00|0.54438
09:39:01|0.54438
09:39:02|0.544
09:39:03|0.544
09:39:04|0.544
09:39:05|0.54404
09:39:06|0.54404
09:39:07|0.54404
09:39:08|0.54425
09:39:09|0.54412
09:39:10|0.54437
09:39:11|0.54438
09:39:12|0.54452
09:39:13|0.54452
09:39:14|0.54461
09:39:15|0.5447
09:39:16|0.54473
09:39:17|0.545
09:39:18|0.54514
09:39:19|0.5453
09:39:20|0.5453
09:39:21|0.54527
09:39:22|0.5453
09:39:23|0.54502
09:39:24|0.54502
09:39:25|0.54457
09:39:26|0.545
09:39:27|0.54508
09:39:28|0.54522
09:39:29|0.54522
09:39:30|0.54508
09:39:32|0.54509
09:39:32|0.54509
09:39:34|0.54509
09:39:35|0.54514
09:39:36|0.54514
09:39:37|0.54537
09:39:38|0.54537
09:39:39|0.54537
09:39:41|0.54537
09:39:41|0.54537
09:39:43|0.545
09:39:43|0.54509
09:39:45|0.54512
09:39:46|0.54512
09:39:47|0.54512
09:39:48|0.54512
09:39:49|0.54544
09:39:50|0.54544
09:39:50|0.54546
09:39:52|0.54532
09:39:53|0.54535
09:39:54|0.54542
09:39:55|0.54542
09:39:56|0.54568
09:39:57|0.54568
09:39:58|0.5462
09:39:59|0.54626
09:40:00|0.54626
09:40:01|0.54627
09:40:02|0.54622
09:40:03|0.54624
09:40:04|0.5462
09:40:05|0.54621
09:40:06|0.54625
09:40:07|0.54625
09:40:08|0.54625
09:40:09|0.54601
09:40:10|0.546
09:40:11|0.54589
09:40:12|0.54512
09:40:13|0.54518
09:40:14|0.54518
09:40:15|0.54524
09:40:16|0.54524
09:40:17|0.54518
09:40:18|0.54583
09:40:19|0.54523
09:40:20|0.54504
09:40:21|0.54538
09:40:22|0.54538
09:40:23|0.54503
09:40:24|0.545
09:40:25|0.545
09:40:26|0.54492
09:40:27|0.54527
09:40:28|0.54527
09:40:29|0.54527
09:40:30|0.54503
09:40:32|0.54517
09:40:33|0.54552
09:40:34|0.54544
09:40:35|0.54544
09:40:36|0.54546
09:40:37|0.54518
09:40:38|0.54518
09:40:39|0.54518
09:40:40|0.54518
09:40:41|0.54536
09:40:42|0.54503
09:40:43|0.54503
09:40:44|0.54503
09:40:45|0.54503
09:40:46|0.545
09:40:47|0.545
09:40:48|0.54501
09:40:49|0.545
09:40:50|0.54517
09:40:51|0.54517
09:40:52|0.54517
09:40:54|0.54537
09:40:54|0.54588
09:40:55|0.54588
09:40:56|0.54594
09:40:57|0.54594
09:40:58|0.54616
09:40:59|0.54616
09:41:00|0.546
09:41:01|0.546
09:41:02|0.546
09:41:03|0.54621
09:41:04|0.54621
09:41:05|0.54599
09:41:06|0.54599
09:41:08|0.54565
09:41:08|0.54565
09:41:09|0.54565
09:41:10|0.546
09:41:11|0.54619
09:41:13|0.54619
09:41:14|0.54619
09:41:15|0.54619
09:41:16|0.54619
09:41:16|0.54649
09:41:18|0.54649
09:41:19|0.54654
09:41:20|0.54654
09:41:21|0.54654
09:41:21|0.54654
09:41:23|0.54633
09:41:23|0.54655
09:41:25|0.54635
09:41:25|0.54652
09:41:26|0.54652
09:41:27|0.54652
09:41:28|0.54654
09:41:30|0.54635
09:41:30|0.54679
09:41:32|0.54679
09:41:33|0.54678
09:41:34|0.54678
09:41:35|0.54678
09:41:37|0.54661
09:41:38|0.5465
09:41:39|0.54672
09:41:40|0.54689
09:41:41|0.54715
09:41:42|0.5475
09:41:43|0.54712
09:41:44|0.54736
09:41:45|0.54736
09:41:46|0.54736
09:41:47|0.54705
09:41:48|0.5472
09:41:49|0.54739
09:41:50|0.54739
09:41:51|0.5472
09:41:52|0.5472
09:41:53|0.5472
09:41:54|0.5472
09:41:55|0.5471
09:41:56|0.54723
09:41:57|0.54723
09:41:58|0.54723
09:41:59|0.54761
09:42:00|0.54759
09:42:01|0.54783
09:42:02|0.54783
09:42:03|0.54759
09:42:04|0.54759
09:42:05|0.54787
09:42:06|0.54762
09:42:07|0.54789
09:42:08|0.54789
09:42:09|0.54741
09:42:10|0.54721
09:42:11|0.54721
09:42:12|0.54721
09:42:13|0.547
09:42:14|0.54717
09:42:15|0.547
09:42:16|0.547
09:42:17|0.54734
09:42:18|0.54776
09:42:19|0.54787
09:42:20|0.54773
09:42:21|0.54773
09:42:22|0.54773
09:42:23|0.54752
09:42:24|0.54755
09:42:25|0.54755
09:42:26|0.54749
09:42:27|0.54749
09:42:28|0.54749
09:42:29|0.54749
09:42:30|0.54749
09:42:31|0.54749
09:42:32|0.54749
09:42:34|0.54749
09:42:34|0.54732
09:42:35|0.54746
09:42:37|0.54777
09:42:38|0.54777
09:42:39|0.54772
09:42:40|0.54807
09:42:41|0.54821
09:42:42|0.54848
09:42:43|0.54858
09:42:44|0.54858
09:42:45|0.54836
09:42:46|0.54812
09:42:47|0.54826
09:42:48|0.54837
09:42:49|0.54835
09:42:50|0.54824
09:42:51|0.54824
09:42:52|0.54869
09:42:53|0.54897
09:42:54|0.5489
09:42:55|0.5489
09:42:56|0.54905
09:42:57|0.54916
09:42:58|0.54924
09:42:59|0.54923
09:43:00|0.54905
09:43:01|0.54864
09:43:02|0.54867
09:43:03|0.549
09:43:04|0.549
09:43:05|0.54937
09:43:06|0.54937
09:43:07|0.54934
09:43:08|0.54961
09:43:09|0.5496
09:43:10|0.54961
09:43:11|0.54937
09:43:12|0.54958
09:43:13|0.54907
09:43:14|0.54933
09:43:15|0.54933
09:43:16|0.54933
09:43:17|0.5495
09:43:18|0.54952
09:43:19|0.54952
09:43:20|0.54946
09:43:21|0.54946
09:43:22|0.54948
09:43:23|0.54935
09:43:24|0.54913
09:43:25|0.549
09:43:26|0.54856
09:43:27|0.54855
09:43:28|0.54871
09:43:29|0.5486
09:43:31|0.54878
09:43:31|0.54879
09:43:32|0.54879
09:43:33|0.54901
09:43:35|0.54901
09:43:36|0.54901
09:43:37|0.54901
09:43:38|0.54888
09:43:39|0.54882
09:43:40|0.54882
09:43:42|0.54899
09:43:43|0.54902
09:43:44|0.54931
09:43:45|0.54948
09:43:46|0.54948
09:43:47|0.54948
09:43:48|0.54971
09:43:49|0.54971
09:43:50|0.54971
09:43:51|0.54971
09:43:52|0.54971
09:43:53|0.54948
09:43:54|0.54981
09:43:56|0.54971
09:43:56|0.54975
09:43:57|0.54989
09:43:58|0.54994
09:43:59|0.54994
09:44:00|0.54994
09:44:01|0.54982
09:44:02|0.54982
09:44:03|0.55015
09:44:04|0.55023
09:44:05|0.55046
09:44:06|0.55046
09:44:08|0.55052
09:44:08|0.5507
09:44:09|0.5507
09:44:11|0.55052
09:44:12|0.55029
09:44:13|0.55062
09:44:13|0.55077
09:44:14|0.5502
09:44:15|0.55021
09:44:16|0.55062
09:44:17|0.55043
09:44:19|0.55087
09:44:19|0.55062
09:44:21|0.55093
09:44:22|0.5511
09:44:22|0.5511
09:44:23|0.5511
09:44:24|0.5511
09:44:25|0.55085
09:44:26|0.55099
09:44:27|0.55099
09:44:29|0.55099
09:44:30|0.55099
09:44:30|0.55086
09:44:31|0.55094
09:44:32|0.5508
09:44:33|0.55098
09:44:35|0.551
09:44:35|0.55114
09:44:37|0.55086
09:44:38|0.55086
09:44:39|0.55029
09:44:40|0.55029
09:44:41|0.55028
09:44:43|0.55025
09:44:43|0.55025
09:44:44|0.55026
09:44:45|0.55
09:44:46|0.55026
09:44:47|0.55009
09:44:48|0.55011
09:44:50|0.55017
09:44:51|0.55017
09:44:52|0.55017
09:44:52|0.55083
09:44:53|0.55084
09:44:55|0.55082
09:44:56|0.55082
09:44:56|0.55027
09:44:58|0.55039
09:44:59|0.5507
09:44:59|0.5507
09:45:01|0.55039
09:45:02|0.55079
09:45:03|0.55079
09:45:04|0.55051
09:45:05|0.55017
09:45:06|0.54986
09:45:07|0.54937
09:45:08|0.54937
09:45:09|0.54957
09:45:10|0.5495
09:45:11|0.5495
09:45:12|0.54937
09:45:12|0.54917
09:45:14|0.54912
09:45:14|0.54912
09:45:16|0.54913
09:45:16|0.54901
09:45:18|0.54917
09:45:19|0.54902
09:45:20|0.54923
09:45:20|0.549
09:45:21|0.549
09:45:22|0.54906
09:45:24|0.54908
09:45:25|0.54917
09:45:25|0.54921
09:45:27|0.54921
09:45:27|0.54921
09:45:28|0.5485
09:45:29|0.54857
09:45:30|0.5485
09:45:31|0.54864
09:45:32|0.54851
09:45:34|0.5485
09:45:35|0.54825
09:45:36|0.54823
09:45:37|0.54836
09:45:38|0.54803
09:45:40|0.54797
09:45:41|0.54834
09:45:41|0.54834
09:45:43|0.54834
09:45:44|0.54799
09:45:45|0.54777
09:45:46|0.54785
09:45:47|0.54778
09:45:47|0.54778
09:45:49|0.54778
09:45:49|0.548
09:45:50|0.54802
09:45:52|0.54866
09:45:52|0.54859
09:45:54|0.54854
09:45:55|0.54856
09:45:56|0.54827
09:45:57|0.54827
09:45:58|0.54827
09:45:59|0.54827
09:46:00|0.54803
09:46:01|0.54803
09:46:02|0.54803
09:46:03|0.54803
09:46:04|0.54803
09:46:05|0.54803
09:46:06|0.54803
09:46:07|0.54802
09:46:08|0.54808
09:46:09|0.54809
09:46:10|0.54809
09:46:11|0.54809
09:46:12|0.54809
09:46:13|0.54795
09:46:14|0.548
09:46:15|0.548
09:46:16|0.548
09:46:17|0.54807
09:46:18|0.54794
09:46:19|0.54794
09:46:20|0.54794
09:46:21|0.54841
09:46:22|0.54841
09:46:23|0.54844
09:46:24|0.54844
09:46:25|0.54844
09:46:26|0.54848
09:46:28|0.54857
09:46:28|0.549
09:46:30|0.54901
09:46:30|0.54911
09:46:31|0.54911
09:46:33|0.54911
09:46:34|0.54919
09:46:34|0.54919
09:46:35|0.54934
09:46:36|0.54876
09:46:38|0.54876
09:46:39|0.54797
09:46:40|0.54798
09:46:41|0.54798
09:46:42|0.54798
09:46:44|0.5482
09:46:44|0.5482
09:46:45|0.5482
09:46:46|0.5482
09:46:48|0.54805
09:46:49|0.54795
09:46:50|0.54795
09:46:51|0.54797
09:46:52|0.54797
09:46:53|0.54797
09:46:54|0.54778
09:46:55|0.54778
09:46:56|0.54778
09:46:57|0.54764
09:46:58|0.54749
09:46:59|0.54749
09:47:00|0.54749
09:47:01|0.54749
09:47:02|0.54749
09:47:03|0.54749
09:47:04|0.54748
09:47:05|0.54748
09:47:06|0.54743
09:47:07|0.54743
09:47:08|0.54743
09:47:09|0.54743
09:47:10|0.54773
09:47:11|0.54773
09:47:12|0.54742
09:47:13|0.54663
09:47:14|0.54691
09:47:15|0.547
09:47:16|0.5471
09:47:17|0.5471
09:47:18|0.5471
09:47:19|0.54711
09:47:20|0.54711
09:47:21|0.54711
09:47:22|0.54723
09:47:23|0.54723
09:47:24|0.54723
09:47:25|0.54723
09:47:26|0.54723
09:47:27|0.54723
09:47:28|0.54723
09:47:29|0.5474
09:47:30|0.54718
09:47:31|0.54711
09:47:32|0.54711
09:47:33|0.54711
09:47:34|0.54711
09:47:35|0.54711
09:47:36|0.54711
09:47:38|0.54673
09:47:38|0.54673
09:47:40|0.54673
09:47:40|0.54673
09:47:42|0.54703
09:47:43|0.54703
09:47:45|0.54703
09:47:45|0.54703
09:47:47|0.54673
09:47:48|0.54673
09:47:49|0.54669
09:47:50|0.54668
09:47:50|0.54668
09:47:51|0.54668
09:47:53|0.54668
09:47:53|0.54703
09:47:55|0.54703
09:47:56|0.54727
09:47:57|0.54727
09:47:58|0.54715
09:47:59|0.54743
09:47:59|0.5478
09:48:01|0.5478
09:48:02|0.5478
09:48:03|0.54755
09:48:04|0.54827
09:48:05|0.5475
09:48:06|0.54729
09:48:07|0.54736
09:48:08|0.54736
09:48:09|0.54736
09:48:10|0.54804
09:48:12|0.54869
09:48:12|0.54874
09:48:13|0.54848
09:48:15|0.54848
09:48:15|0.54844
09:48:16|0.54822
09:48:18|0.54842
09:48:18|0.54801
09:48:19|0.54762
09:48:20|0.54762
09:48:21|0.54791
09:48:22|0.54791
09:48:24|0.54791
09:48:24|0.54843
09:48:25|0.54868
09:48:26|0.54893
09:48:27|0.54858
09:48:28|0.54897
09:48:29|0.54897
09:48:31|0.54853
09:48:32|0.54843
09:48:33|0.54843
09:48:33|0.548
09:48:35|0.54773
09:48:35|0.54784
09:48:36|0.54784
09:48:38|0.54863
09:48:39|0.54843
09:48:39|0.5485
09:48:41|0.5485
09:48:42|0.5485
09:48:43|0.5485
09:48:44|0.54819
09:48:45|0.54848
09:48:46|0.54752
09:48:48|0.54765
09:48:48|0.5479
09:48:49|0.54803
09:48:51|0.54808
09:48:52|0.54808
09:48:53|0.54808
09:48:54|0.54879
09:48:55|0.54865
09:48:56|0.54865
09:48:57|0.54865
09:48:58|0.54865
09:48:59|0.54865
09:49:00|0.54864
09:49:01|0.54864
09:49:02|0.54859
09:49:03|0.54859
09:49:04|0.54859
09:49:05|0.54859
09:49:06|0.54859
09:49:08|0.54876
09:49:08|0.54876
09:49:10|0.54873
09:49:10|0.549
09:49:11|0.54906
09:49:12|0.54894
09:49:13|0.54894
09:49:15|0.54853
09:49:15|0.54826
09:49:16|0.54826
09:49:17|0.54826
09:49:19|0.54894
09:49:20|0.54886
09:49:20|0.54886
09:49:21|0.54886
09:49:23|0.54923
09:49:24|0.54923
09:49:25|0.54932
09:49:26|0.54936
09:49:26|0.5498
09:49:28|0.55
09:49:29|0.5505
09:49:29|0.55042
09:49:31|0.5503
09:49:32|0.5503
09:49:33|0.54928
09:49:33|0.54928
09:49:34|0.54928
09:49:35|0.54921
09:49:37|0.54921
09:49:38|0.54923
09:49:38|0.549
09:49:40|0.549
09:49:41|0.549
09:49:42|0.549
09:49:43|0.54869
09:49:44|0.54856
09:49:46|0.54856
09:49:46|0.54889
09:49:48|0.54889
09:49:48|0.54907
09:49:50|0.54892
09:49:51|0.54903
09:49:52|0.549
09:49:52|0.549
09:49:54|0.549
09:49:55|0.549
09:49:56|0.549
09:49:57|0.549
09:49:58|0.54902
09:49:59|0.54898
09:50:00|0.54898
09:50:01|0.54918
09:50:02|0.54918
09:50:03|0.54918
09:50:04|0.54889
09:50:05|0.54911
09:50:06|0.54861
09:50:07|0.54863
09:50:08|0.54848
09:50:09|0.54835
09:50:10|0.54835
09:50:11|0.54852
09:50:12|0.54852
09:50:13|0.54852
09:50:15|0.54852
09:50:15|0.54852
09:50:16|0.54852
09:50:17|0.54827
09:50:18|0.54826
09:50:19|0.54815
09:50:20|0.54765
09:50:21|0.54777
09:50:22|0.5475
09:50:23|0.5475
09:50:24|0.54751
09:50:25|0.54784
09:50:26|0.54784
09:50:27|0.54801
09:50:28|0.5478
09:50:29|0.5478
09:50:30|0.5478
09:50:31|0.54806
09:50:32|0.54837
09:50:33|0.54822
09:50:34|0.54822
09:50:35|0.54822
09:50:36|0.54822
09:50:37|0.54788
09:50:38|0.54788
09:50:39|0.54788
09:50:41|0.54788
09:50:42|0.54831
09:50:42|0.5485
09:50:44|0.54866
09:50:45|0.54866
09:50:46|0.54896
09:50:46|0.54896
09:50:48|0.54865
09:50:49|0.54865
09:50:50|0.5487
09:50:51|0.5487
09:50:52|0.54876
09:50:53|0.5482
09:50:55|0.54825
09:50:56|0.54873
09:50:57|0.54873
09:50:57|0.54873
09:50:59|0.54873
09:51:00|0.54874
09:51:01|0.54874
09:51:02|0.54874
09:51:03|0.54874
09:51:04|0.54872
09:51:05|0.54872
09:51:06|0.54898
09:51:07|0.54889
09:51:07|0.5486
09:51:08|0.5486
09:51:10|0.5486
09:51:10|0.5489
09:51:12|0.54874
09:51:13|0.54874
09:51:13|0.54874
09:51:15|0.54872
09:51:16|0.54872
09:51:17|0.54872
09:51:17|0.54872
09:51:19|0.54872
09:51:20|0.54893
09:51:21|0.54893
09:51:22|0.54895
09:51:23|0.54893
09:51:24|0.54845
09:51:24|0.54817
09:51:26|0.54816
09:51:27|0.54816
09:51:28|0.54816
09:51:28|0.54816
09:51:30|0.54817
09:51:31|0.5478
09:51:32|0.5478
09:51:33|0.54742
09:51:33|0.54742
09:51:34|0.54742
09:51:36|0.54742
09:51:37|0.54727
09:51:38|0.54738
09:51:39|0.54738
09:51:40|0.54738
09:51:40|0.54738
09:51:42|0.54766
09:51:43|0.54766
09:51:45|0.54766
09:51:45|0.54766
09:51:47|0.54766
09:51:48|0.54728
09:51:49|0.54727
09:51:50|0.54708
09:51:51|0.547
09:51:52|0.547
09:51:53|0.54708
09:51:54|0.54737
09:51:55|0.5474
09:51:56|0.5474
09:51:57|0.5474
09:51:59|0.5474
09:51:59|0.54743
09:52:01|0.54734
09:52:02|0.54734
09:52:02|0.54734
09:52:04|0.54734
09:52:04|0.54737
09:52:06|0.54737
09:52:07|0.54752
09:52:07|0.54752
09:52:09|0.54752
09:52:10|0.54741
09:52:10|0.54741
09:52:12|0.54741
09:52:13|0.54741
09:52:13|0.54741
09:52:14|0.54741
09:52:15|0.54741
09:52:17|0.54741
09:52:17|0.54737
09:52:19|0.54741
09:52:20|0.54741
09:52:21|0.54741
09:52:21|0.54737
09:52:23|0.54715
09:52:24|0.547
09:52:25|0.547
09:52:26|0.547
09:52:27|0.547
09:52:28|0.547
09:52:29|0.54727
09:52:30|0.54733
09:52:31|0.54733
09:52:32|0.54733
09:52:33|0.54733
09:52:34|0.54733
09:52:35|0.54733
09:52:36|0.54733
09:52:37|0.54705
09:52:38|0.54668
09:52:39|0.54668
09:52:40|0.54668
09:52:41|0.54668
09:52:42|0.54668
09:52:43|0.54668
09:52:45|0.54705
09:52:45|0.54685
09:52:46|0.54685
09:52:49|0.54685
09:52:50|0.54685
09:52:50|0.54685
09:52:52|0.54668
09:52:53|0.54669
09:52:54|0.5465
09:52:54|0.54655
09:52:56|0.54655
09:52:56|0.54649
09:52:58|0.54622
09:52:59|0.546
09:53:00|0.54643
09:53:01|0.54643
09:53:02|0.54644
09:53:03|0.54668
09:53:03|0.54707
09:53:04|0.54725
09:53:05|0.54729
09:53:07|0.54729
09:53:08|0.54717
09:53:09|0.54717
09:53:10|0.54717
09:53:11|0.54683
09:53:12|0.54683
09:53:13|0.54678
09:53:14|0.54678
09:53:15|0.547
09:53:16|0.547
09:53:17|0.54689
09:53:19|0.54689
09:53:20|0.54689
09:53:21|0.547
09:53:21|0.54695
09:53:23|0.54692
09:53:24|0.54692
09:53:25|0.54692
09:53:26|0.54692
09:53:27|0.54694
09:53:27|0.54694
09:53:29|0.54694
09:53:30|0.54694
09:53:30|0.54694
09:53:31|0.54694
09:53:33|0.54694
09:53:34|0.54694
09:53:34|0.54694
09:53:36|0.54694
09:53:36|0.54694
09:53:37|0.54694
09:53:39|0.54694
09:53:40|0.54694
09:53:41|0.54694
09:53:42|0.54694
09:53:43|0.54694
09:53:44|0.54695
09:53:45|0.54695
09:53:46|0.54695
09:53:48|0.54695
09:53:48|0.54695
09:53:50|0.54695
09:53:51|0.54695
09:53:52|0.54681
09:53:53|0.54681
09:53:55|0.54678
09:53:55|0.54678
09:53:56|0.54678
09:53:57|0.54678
09:53:58|0.54703
09:53:59|0.54713
09:54:00|0.54713
09:54:01|0.54713
09:54:03|0.54713
09:54:04|0.54713
09:54:04|0.54713
09:54:05|0.54713
09:54:07|0.54728
09:54:07|0.54697
09:54:08|0.54712
09:54:10|0.54712
09:54:11|0.54713
09:54:11|0.54729
09:54:13|0.54765
09:54:14|0.54708
09:54:14|0.54708
09:54:15|0.54708
09:54:17|0.54708
09:54:18|0.54708
09:54:18|0.5473
09:54:20|0.54734
09:54:20|0.54734
09:54:21|0.54734
09:54:22|0.54734
09:54:23|0.54734
09:54:25|0.54734
09:54:26|0.54734
09:54:27|0.54734
09:54:27|0.54734
09:54:29|0.54734
09:54:29|0.54734
09:54:30|0.54734
09:54:31|0.54734
09:54:33|0.54734
09:54:34|0.54734
09:54:34|0.54734
09:54:36|0.54734
09:54:36|0.54734
09:54:37|0.54734
09:54:39|0.54734
09:54:40|0.54734
09:54:41|0.54734
09:54:42|0.54734
09:54:43|0.5471
09:54:44|0.54701
09:54:46|0.54701
09:54:47|0.54747
09:54:48|0.54732
09:54:49|0.54732
09:54:50|0.54732
09:54:51|0.54732
09:54:52|0.54732
09:54:53|0.54732
09:54:54|0.54732
09:54:55|0.54732
09:54:56|0.54753
09:54:57|0.54753
09:54:58|0.54753
09:54:59|0.54753
09:55:00|0.5474
09:55:01|0.5474
09:55:02|0.54768
09:55:03|0.54768
09:55:04|0.54768
09:55:05|0.5477
09:55:06|0.54777
09:55:07|0.54752
09:55:08|0.5479
09:55:09|0.5479
09:55:10|0.5479
09:55:11|0.5479
09:55:12|0.54769
09:55:13|0.54789
09:55:14|0.54765
09:55:15|0.54752
09:55:16|0.54752
09:55:17|0.54752
09:55:18|0.54752
09:55:19|0.5472
09:55:20|0.54673
09:55:21|0.54666
09:55:22|0.54659
09:55:23|0.54685
09:55:24|0.54685
09:55:25|0.54684
09:55:26|0.54684
09:55:27|0.54684
09:55:28|0.54684
09:55:29|0.54684
09:55:30|0.54673
09:55:31|0.54673
09:55:32|0.54673
09:55:33|0.54673
09:55:34|0.54662
09:55:35|0.54667
09:55:36|0.54667
09:55:37|0.54667
09:55:38|0.54667
09:55:39|0.54667
09:55:40|0.54667
09:55:41|0.54658
09:55:42|0.54658
09:55:43|0.54658
09:55:44|0.54658
09:55:45|0.54658
09:55:47|0.54658
09:55:47|0.54658
09:55:48|0.54658
09:55:49|0.54659
09:55:51|0.54659
09:55:52|0.54659
09:55:53|0.54658
09:55:54|0.54658
09:55:54|0.54658
09:55:56|0.54658
09:55:56|0.54658
09:55:57|0.54665
09:55:58|0.5468
09:56:00|0.54712
09:56:01|0.54712
09:56:02|0.54712
09:56:03|0.54712
09:56:03|0.54712
09:56:04|0.54712
09:56:06|0.54712
09:56:07|0.54659
09:56:07|0.54674
09:56:08|0.54659
09:56:09|0.54659
09:56:10|0.54659
09:56:12|0.54659
09:56:13|0.54659
09:56:14|0.54659
09:56:15|0.54682
09:56:15|0.54695
09:56:16|0.54676
09:56:18|0.54702
09:56:19|0.54705
09:56:20|0.54693
09:56:21|0.547
09:56:22|0.54672
09:56:23|0.54672
09:56:24|0.54672
09:56:25|0.54674
09:56:26|0.54674
09:56:27|0.54674
09:56:28|0.54674
09:56:29|0.54674
09:56:30|0.547
09:56:31|0.547
09:56:32|0.547
09:56:33|0.547
09:56:34|0.547
09:56:35|0.547
09:56:36|0.547
09:56:37|0.547
09:56:38|0.547
09:56:39|0.547
09:56:40|0.54694
09:56:41|0.54666
09:56:42|0.5466
09:56:43|0.54627
09:56:44|0.5463
09:56:45|0.5463
09:56:47|0.5463
09:56:48|0.5463
09:56:49|0.54662
09:56:51|0.54662
09:56:51|0.54662
09:56:52|0.54662
09:56:54|0.54662
09:56:55|0.54662
09:56:56|0.54662
09:56:57|0.54662
09:56:58|0.54662
09:56:59|0.54662
09:56:59|0.54662
09:57:00|0.54662
09:57:02|0.54662
09:57:03|0.54658
09:57:03|0.54607
09:57:04|0.54607
09:57:06|0.54615
09:57:07|0.54615
09:57:08|0.54615
09:57:09|0.54635
09:57:10|0.54635
09:57:10|0.546
09:57:11|0.54613
09:57:13|0.54615
09:57:13|0.54615
09:57:14|0.54646
09:57:15|0.54641
09:57:16|0.54641
09:57:18|0.547
09:57:19|0.54699
09:57:19|0.54689
09:57:20|0.54689
09:57:22|0.54689
09:57:23|0.54689
09:57:23|0.54689
09:57:25|0.54689
09:57:26|0.54689
09:57:27|0.54689
09:57:28|0.5472
09:57:29|0.5472
09:57:30|0.5472
09:57:31|0.5472
09:57:32|0.54683
09:57:33|0.54681
09:57:34|0.54664
09:57:35|0.54664
09:57:36|0.54664
09:57:37|0.54664
09:57:38|0.54664
09:57:39|0.54664
09:57:40|0.54664
09:57:41|0.54664
09:57:42|0.54664
09:57:43|0.54664
09:57:44|0.54664
09:57:45|0.5472
09:57:46|0.5472
09:57:47|0.5472
09:57:48|0.5475
09:57:50|0.5475
09:57:50|0.5475
09:57:52|0.5475
09:57:53|0.5475
09:57:54|0.5475
09:57:54|0.54723
09:57:56|0.54723
09:57:57|0.54723
09:57:58|0.54723
09:57:59|0.54723
09:57:59|0.54723
09:58:00|0.54723
09:58:01|0.5469
09:58:03|0.5469
09:58:04|0.5469
09:58:05|0.5469
09:58:06|0.5469
09:58:07|0.5469
09:58:08|0.54707
09:58:09|0.54707
09:58:10|0.54707
09:58:11|0.54707
09:58:12|0.54707
09:58:13|0.54707
09:58:14|0.54703
09:58:15|0.54703
09:58:16|0.5473
09:58:17|0.5473
09:58:18|0.5473
09:58:19|0.54711
09:58:20|0.54711
09:58:21|0.547
09:58:22|0.547
09:58:23|0.547
09:58:24|0.547
09:58:25|0.547
09:58:26|0.547
09:58:27|0.54707
09:58:28|0.54707
09:58:29|0.54707
09:58:30|0.54707
09:58:31|0.54707
09:58:32|0.54707
09:58:33|0.54707
09:58:34|0.54741
09:58:35|0.54741
09:58:36|0.54741
09:58:37|0.54741
09:58:38|0.54741
09:58:39|0.54741
09:58:40|0.54733
09:58:41|0.54733
09:58:42|0.54733
09:58:43|0.54733
09:58:44|0.54724
09:58:45|0.54681
09:58:46|0.54655
09:58:47|0.54663
09:58:48|0.54656
09:58:50|0.54649
09:58:50|0.54631
09:58:51|0.54631
09:58:52|0.54667
09:58:54|0.54667
09:58:55|0.54721
09:58:56|0.5473
09:58:57|0.5473
09:58:58|0.54748
09:58:59|0.5473
09:59:00|0.5475
09:59:01|0.5477
09:59:02|0.5477
09:59:03|0.54786
09:59:05|0.54786
09:59:05|0.54789
09:59:06|0.54789
09:59:07|0.54766
09:59:08|0.54766
09:59:10|0.54766
09:59:11|0.5475
09:59:12|0.54724
09:59:12|0.54724
09:59:13|0.54724
09:59:15|0.54746
09:59:16|0.54766
09:59:17|0.54766
09:59:18|0.54766
09:59:19|0.54766
09:59:19|0.54766
09:59:21|0.54737
09:59:22|0.54737
09:59:23|0.54756
09:59:24|0.54737
09:59:25|0.54737
09:59:26|0.54737
09:59:27|0.54737
09:59:28|0.54751
09:59:29|0.54751
09:59:30|0.5477
09:59:31|0.54754
09:59:32|0.54751
09:59:33|0.54751
09:59:34|0.54751
09:59:35|0.54751
09:59:36|0.54751
09:59:37|0.5477
09:59:38|0.5477
09:59:39|0.54772
09:59:40|0.54772
09:59:41|0.5477
09:59:42|0.5477
09:59:43|0.5477
09:59:44|0.54751
09:59:45|0.54744
09:59:46|0.54713
09:59:47|0.54701
09:59:48|0.54701
09:59:50|0.54731
09:59:50|0.54709
09:59:52|0.54709
09:59:53|0.54719
09:59:54|0.54711
09:59:55|0.54711
09:59:56|0.54685
09:59:57|0.54646
09:59:58|0.54647
09:59:59|0.54647
10:00:00|0.54633
10:00:02|0.54648
10:00:02|0.54695
10:00:03|0.54716
10:00:04|0.54725
10:00:06|0.5477
10:00:06|0.54743
10:00:07|0.54753
10:00:08|0.54753
10:00:09|0.54753
10:00:11|0.5474
10:00:12|0.54697
10:00:12|0.54697
10:00:13|0.54664
10:00:14|0.54664
10:00:15|0.54664
10:00:17|0.54625
10:00:17|0.5462
10:00:19|0.5462
10:00:20|0.5462
10:00:20|0.54625
10:00:21|0.54625
10:00:23|0.54625
10:00:24|0.54625
10:00:25|0.54655
10:00:26|0.54655
10:00:27|0.54655
10:00:28|0.5464
10:00:29|0.5464
10:00:30|0.5463
10:00:31|0.5463
10:00:32|0.54626
10:00:33|0.54626
10:00:34|0.54626
10:00:35|0.54626
10:00:36|0.54626
10:00:37|0.546
10:00:38|0.546
10:00:39|0.54565
10:00:40|0.54517
10:00:41|0.54547
10:00:42|0.54547
10:00:43|0.54522
10:00:44|0.545
10:00:45|0.545
10:00:46|0.54479
10:00:47|0.54496
10:00:48|0.54496
10:00:49|0.54496
10:00:50|0.54496
10:00:51|0.54501
10:00:53|0.54508
10:00:54|0.54517
10:00:55|0.54517
10:00:56|0.54517
10:00:56|0.54485
10:00:58|0.54485
10:00:59|0.54485
10:01:00|0.54485
10:01:01|0.54498
10:01:02|0.54506
10:01:03|0.54506
10:01:04|0.54506
10:01:05|0.54526
10:01:06|0.54526
10:01:07|0.54526
10:01:08|0.54526
10:01:09|0.54517
10:01:09|0.54526
10:01:11|0.54491
10:01:12|0.54491
10:01:12|0.54491
10:01:14|0.54491
10:01:15|0.54491
10:01:16|0.54491
10:01:17|0.54495
10:01:17|0.54523
10:01:19|0.54523
10:01:20|0.54508
10:01:21|0.54492
10:01:22|0.54492
10:01:23|0.54492
10:01:24|0.54492
10:01:25|0.54492
10:01:26|0.54492
10:01:28|0.54492
10:01:28|0.54492
10:01:29|0.54472
10:01:30|0.54472
10:01:31|0.54472
10:01:32|0.54486
10:01:33|0.54486
10:01:34|0.54486
10:01:36|0.54486
10:01:36|0.54486
10:01:37|0.54486
10:01:38|0.54486
10:01:40|0.5453
10:01:41|0.545
10:01:41|0.545
10:01:42|0.54502
10:01:44|0.54502
10:01:45|0.54478
10:01:45|0.54475
10:01:46|0.54475
10:01:47|0.54475
10:01:48|0.54507
10:01:50|0.54479
10:01:51|0.54479
10:01:52|0.54486
10:01:53|0.54504
10:01:54|0.54504
10:01:56|0.54512
10:01:56|0.54512
10:01:58|0.54512
10:01:59|0.54534
10:02:00|0.54534
10:02:01|0.54534
10:02:02|0.54534
10:02:03|0.54534
10:02:04|0.54534
10:02:05|0.54534
10:02:06|0.54534
10:02:07|0.54524
10:02:08|0.54524
10:02:09|0.54545
10:02:09|0.54539
10:02:11|0.54523
10:02:12|0.54523
10:02:13|0.54523
10:02:14|0.54523
10:02:14|0.545
10:02:16|0.545
10:02:17|0.545
10:02:18|0.545
10:02:19|0.54486
10:02:20|0.54485
10:02:20|0.54452
10:02:22|0.54435
10:02:23|0.54435
10:02:23|0.54445
10:02:25|0.54445
10:02:26|0.54445
10:02:27|0.54445
10:02:27|0.54432
10:02:28|0.54432
10:02:30|0.54432
10:02:31|0.54432
10:02:32|0.54432
10:02:32|0.54432
10:02:34|0.54445
10:02:35|0.54445
10:02:36|0.54445
10:02:37|0.54445
10:02:37|0.54445
10:02:39|0.54445
10:02:40|0.54445
10:02:41|0.54499
10:02:42|0.54499
10:02:43|0.54499
10:02:44|0.54445
10:02:45|0.54431
10:02:46|0.54431
10:02:47|0.54431
10:02:48|0.54421
10:02:49|0.54421
10:02:50|0.5442
10:02:51|0.5442
10:02:52|0.5442
10:02:53|0.54427
10:02:55|0.54427
10:02:55|0.54424
10:02:56|0.54424
10:02:58|0.54424
10:02:59|0.54421
10:03:00|0.54421
10:03:01|0.5442
10:03:02|0.54414
10:03:02|0.54414
10:03:04|0.54414
10:03:05|0.54414
10:03:06|0.54413
10:03:07|0.54406
10:03:07|0.54406
10:03:08|0.54414
10:03:10|0.54414
10:03:11|0.54404
10:03:12|0.54404
10:03:13|0.54404
10:03:14|0.54404
10:03:15|0.54404
10:03:16|0.54352
10:03:17|0.54352
10:03:18|0.5435
10:03:19|0.5435
10:03:20|0.54343
10:03:21|0.54343
10:03:22|0.54343
10:03:23|0.54352
10:03:24|0.54402
10:03:26|0.54397
10:03:26|0.54397
10:03:28|0.54362
10:03:28|0.54362
10:03:29|0.54362
10:03:30|0.54357
10:03:31|0.54364
10:03:32|0.54364
10:03:33|0.54364
10:03:34|0.54343
10:03:35|0.54354
10:03:36|0.54354
10:03:37|0.54354
10:03:38|0.54349
10:03:39|0.54349
10:03:40|0.54344
10:03:41|0.54344
10:03:42|0.54327
10:03:44|0.54327
10:03:44|0.54327
10:03:45|0.54344
10:03:46|0.54344
10:03:47|0.54344
10:03:48|0.54315
10:03:49|0.54315
10:03:50|0.54315
10:03:51|0.54315
10:03:53|0.54315
10:03:54|0.54315
10:03:55|0.54315
10:03:56|0.54301
10:03:57|0.54305
10:03:58|0.54288
10:04:00|0.54288
10:04:00|0.54288
10:04:01|0.54288
10:04:02|0.54288
10:04:03|0.54295
10:04:05|0.543
10:04:06|0.543
10:04:06|0.543
10:04:07|0.54281
10:04:09|0.54281
10:04:10|0.54281
10:04:11|0.543
10:04:12|0.54305
10:04:13|0.54305
10:04:14|0.54305
10:04:15|0.5431
10:04:16|0.54286
10:04:17|0.54286
10:04:18|0.54286
10:04:19|0.54305
10:04:20|0.54325
10:04:21|0.54305
10:04:22|0.54332
10:04:23|0.54332
10:04:24|0.54332
10:04:25|0.54332
10:04:26|0.54332
10:04:27|0.54332
10:04:28|0.54332
10:04:29|0.54332
10:04:30|0.54309
10:04:31|0.54337
10:04:32|0.54337
10:04:34|0.54337
10:04:35|0.54337
10:04:36|0.54337
10:04:37|0.5431
10:04:38|0.5431
10:04:38|0.5431
10:04:39|0.54354
10:04:40|0.54354
10:04:41|0.54353
10:04:43|0.54353
10:04:44|0.54353
10:04:44|0.54353
10:04:45|0.54353
10:04:46|0.54382
10:04:47|0.54397
10:04:48|0.54405
10:04:50|0.54405
10:04:50|0.54405
10:04:51|0.54405
10:04:52|0.54405
10:04:54|0.54405
10:04:55|0.54419
10:04:56|0.54419
10:04:57|0.54419
10:04:58|0.54419
10:04:59|0.54419
10:05:01|0.54419
10:05:01|0.54412
10:05:02|0.54435
10:05:04|0.54435
10:05:04|0.54435
10:05:05|0.5444
10:05:07|0.5444
10:05:08|0.5444
10:05:09|0.5444
10:05:10|0.5444
10:05:11|0.5444
10:05:12|0.54445
10:05:13|0.54445
10:05:14|0.54445
10:05:15|0.54435
10:05:15|0.54435
10:05:16|0.54435
10:05:18|0.5443
10:05:18|0.54439
10:05:20|0.54439
10:05:21|0.54439
10:05:22|0.54426
10:05:23|0.54436
10:05:24|0.54436
10:05:25|0.54436
10:05:26|0.54436
10:05:26|0.54436
10:05:28|0.54436
10:05:29|0.5443
10:05:30|0.5443
10:05:31|0.5443
10:05:31|0.5443
10:05:32|0.5443
10:05:34|0.5443
10:05:35|0.5443
10:05:36|0.5443
10:05:36|0.5443
10:05:38|0.54431
10:05:39|0.54431
10:05:40|0.54431
10:05:40|0.54431
10:05:42|0.54431
10:05:42|0.54431
10:05:44|0.54445
10:05:44|0.54445
10:05:46|0.54445
10:05:46|0.54445
10:05:48|0.54445
10:05:48|0.54457
10:05:50|0.54457
10:05:51|0.54457
10:05:52|0.54457
10:05:52|0.54457
10:05:54|0.54457
10:05:55|0.54457
10:05:56|0.54457
10:05:58|0.54457
10:05:59|0.54457
10:05:59|0.54457
10:06:01|0.54457
10:06:01|0.54457
10:06:02|0.54457
10:06:04|0.54457
10:06:05|0.54457
10:06:05|0.54457
10:06:07|0.54457
10:06:08|0.54457
10:06:09|0.54457
10:06:10|0.54457
10:06:11|0.54475
10:06:12|0.54475
10:06:13|0.54475
10:06:14|0.54475
10:06:15|0.54475
10:06:16|0.54499
10:06:17|0.54499
10:06:18|0.54499
10:06:19|0.54499
10:06:20|0.54499
10:06:21|0.54499
10:06:22|0.54499
10:06:23|0.54499
10:06:24|0.54514
10:06:25|0.54512
10:06:26|0.54512
10:06:27|0.54512
10:06:28|0.54499
10:06:29|0.54499
10:06:30|0.54494
10:06:31|0.54494
10:06:32|0.54513
10:06:33|0.54513
10:06:34|0.54513
10:06:35|0.5451
10:06:36|0.54489
10:06:37|0.545
10:06:38|0.54512
10:06:39|0.54512
10:06:40|0.54512
10:06:41|0.54512
10:06:42|0.54494
10:06:43|0.54494
10:06:44|0.54466
10:06:45|0.54466
10:06:46|0.54466
10:06:47|0.54466
10:06:48|0.54466
10:06:49|0.54466
10:06:50|0.54464
10:06:51|0.54435
10:06:52|0.54411
10:06:53|0.54411
10:06:55|0.54411
10:06:56|0.5442
10:06:57|0.5442
10:06:58|0.54425
10:06:59|0.54425
10:07:00|0.54425
10:07:01|0.54425
10:07:02|0.54425
10:07:03|0.54377
10:07:04|0.54361
10:07:05|0.54361
10:07:06|0.54337
10:07:08|0.54336
10:07:08|0.54341
10:07:10|0.5434
10:07:11|0.5434
10:07:11|0.543
10:07:13|0.543
10:07:14|0.543
10:07:15|0.543
10:07:16|0.54313
10:07:17|0.54352
10:07:18|0.54353
10:07:19|0.54353
10:07:20|0.54353
10:07:21|0.54353
10:07:22|0.54353
10:07:23|0.54342
10:07:24|0.54342
10:07:25|0.54324
10:07:26|0.54324
10:07:27|0.54324
10:07:28|0.54317
10:07:29|0.54317
10:07:30|0.54317
10:07:31|0.54317
10:07:32|0.54317
10:07:33|0.54317
10:07:34|0.54351
10:07:35|0.54351
10:07:36|0.54351
10:07:37|0.54351
10:07:38|0.54351
10:07:39|0.54351
10:07:40|0.54351
10:07:41|0.54351
10:07:42|0.54351
10:07:43|0.54351
10:07:44|0.54351
10:07:45|0.54383
10:07:46|0.54383
10:07:47|0.54383
10:07:48|0.54383
10:07:54|0.54377
10:07:54|0.54383
10:07:56|0.54399
10:07:57|0.54399
10:07:58|0.54399
10:07:59|0.544
10:08:00|0.544
10:08:01|0.544
10:08:02|0.54421
10:08:03|0.54421
10:08:04|0.54386
10:08:05|0.5437
10:08:06|0.54353
10:08:08|0.5437
10:08:09|0.5437
10:08:09|0.5437
10:08:11|0.5437
10:08:12|0.54376
10:08:12|0.5437
10:08:14|0.5437
10:08:14|0.5437
10:08:16|0.54352
10:08:16|0.54352
10:08:18|0.54352
10:08:18|0.54352
10:08:19|0.54352
10:08:20|0.54355
10:08:22|0.54365
10:08:22|0.54365
10:08:23|0.54365
10:08:25|0.54335
10:08:26|0.54356
10:08:27|0.54356
10:08:27|0.54369
10:08:28|0.54369
10:08:29|0.54369
10:08:31|0.54369
10:08:32|0.54369
10:08:33|0.54369
10:08:33|0.54369
10:08:35|0.54367
10:08:36|0.54395
10:08:37|0.54395
10:08:38|0.54361
10:08:39|0.54364
10:08:40|0.54364
10:08:40|0.5437
10:08:42|0.5437
10:08:43|0.5437
10:08:44|0.5437
10:08:45|0.54388
10:08:45|0.54388
10:08:47|0.54388
10:08:48|0.54388
10:08:49|0.54388
10:08:49|0.54388
10:08:51|0.54388
10:08:52|0.54388
10:08:53|0.54368
10:08:54|0.54368
10:08:55|0.54368
10:08:56|0.54368
10:08:57|0.54372
10:08:58|0.54372
10:08:59|0.54372
10:09:00|0.54372
10:09:02|0.54372
10:09:02|0.54372
10:09:03|0.54372
10:09:04|0.54372
10:09:05|0.54372
10:09:07|0.5438
10:09:08|0.5438
10:09:09|0.5438
10:09:10|0.5438
10:09:11|0.5438
10:09:12|0.54384
10:09:13|0.54384
10:09:14|0.5438
10:09:15|0.5438
10:09:15|0.5438
10:09:16|0.5438
10:09:18|0.5438
10:09:19|0.5438
10:09:19|0.5438
10:09:21|0.5438
10:09:22|0.5438
10:09:22|0.5438
10:09:24|0.5438
10:09:25|0.5438
10:09:26|0.5438
10:09:27|0.54351
10:09:28|0.54377
10:09:29|0.54377
10:09:30|0.54377
10:09:31|0.54377
10:09:32|0.54377
10:09:33|0.54377
10:09:33|0.54377
10:09:34|0.54377
10:09:36|0.54377
10:09:37|0.54377
10:09:38|0.54377
10:09:38|0.54377
10:09:40|0.54366
10:09:41|0.54366
10:09:42|0.54366
10:09:43|0.54366
10:09:44|0.54366
10:09:44|0.54366
10:09:46|0.54366
10:09:46|0.54355
10:09:48|0.54355
10:09:49|0.54356
10:09:49|0.54356
10:09:51|0.54356
10:09:52|0.54317
10:09:53|0.54313
10:09:54|0.54313
10:09:55|0.54315
10:09:56|0.54315
10:09:57|0.54315
10:09:59|0.54307
10:09:59|0.54307
10:10:01|0.54307
10:10:02|0.54307
10:10:03|0.54317
10:10:04|0.543
10:10:04|0.543
10:10:06|0.54287
10:10:07|0.54295
10:10:08|0.54295
10:10:09|0.54295
10:10:10|0.54295
10:10:11|0.54282
10:10:12|0.54282
10:10:13|0.54282
10:10:14|0.54282
10:10:15|0.54273
10:10:16|0.54271
10:10:17|0.54271
10:10:18|0.54271
10:10:18|0.54272
10:10:19|0.54272
10:10:21|0.54272
10:10:22|0.54272
10:10:23|0.54284
10:10:24|0.54288
10:10:25|0.54288
10:10:26|0.54288
10:10:27|0.54288
10:10:28|0.54295
10:10:29|0.543
10:10:31|0.54299
10:10:31|0.54299
10:10:32|0.54299
10:10:33|0.54299
10:10:34|0.54299
10:10:35|0.54299
10:10:36|0.54319
10:10:37|0.54319
10:10:38|0.54319
10:10:39|0.54319
10:10:40|0.54319
10:10:41|0.54319
10:10:42|0.54319
10:10:43|0.54319
10:10:44|0.54319
10:10:45|0.54319
10:10:46|0.54319
10:10:47|0.54319
10:10:48|0.54319
10:10:49|0.54302
10:10:50|0.54301
10:10:51|0.54301
10:10:52|0.54301
10:10:53|0.54319
10:10:54|0.54294
10:10:55|0.54294
10:10:56|0.54313
10:10:58|0.54313
10:10:59|0.54339
10:11:00|0.54339
10:11:01|0.54339
10:11:02|0.54339
10:11:04|0.54339
10:11:04|0.54339
10:11:05|0.54339
10:11:06|0.54339
10:11:07|0.54339
10:11:08|0.54339
10:11:10|0.54339
10:11:10|0.54339
10:11:12|0.54339
10:11:12|0.54339
10:11:13|0.54317
10:11:15|0.54294
10:11:16|0.54292
10:11:16|0.54292
10:11:18|0.54292
10:11:19|0.5428
10:11:20|0.5428
10:11:21|0.5428
10:11:21|0.5428
10:11:23|0.5427
10:11:24|0.5427
10:11:25|0.5427
10:11:26|0.5427
10:11:27|0.5427
10:11:28|0.5427
10:11:29|0.54288
10:11:30|0.54288
10:11:31|0.54288
10:11:32|0.54288
10:11:33|0.54288
10:11:33|0.54288
10:11:35|0.54288
10:11:36|0.54296
10:11:37|0.54296
10:11:38|0.54296
10:11:38|0.54296
10:11:40|0.54296
10:11:41|0.54296
10:11:41|0.54333
10:11:43|0.54333
10:11:44|0.54298
10:11:45|0.54298
10:11:45|0.54298
10:11:47|0.54298
10:11:48|0.54298
10:11:49|0.54298
10:11:50|0.54298
10:11:50|0.54298
10:11:52|0.54289
10:11:53|0.54289
10:11:54|0.54289
10:11:55|0.54289
10:11:56|0.54289
10:11:57|0.54289
10:11:58|0.54289
10:11:59|0.54289
10:12:01|0.54289
10:12:02|0.54277
10:12:03|0.54277
10:12:04|0.54277
10:12:05|0.54277
10:12:06|0.54277
10:12:07|0.54277
10:12:08|0.54277
10:12:09|0.5427
10:12:10|0.5427
10:12:11|0.5427
10:12:12|0.5427
10:12:13|0.5427
10:12:15|0.5427
10:12:15|0.5427
10:12:16|0.5427
10:12:17|0.5427
10:12:18|0.5427
10:12:19|0.54297
10:12:20|0.5431
10:12:22|0.54354
10:12:22|0.54362
10:12:23|0.54362
10:12:24|0.54342
10:12:25|0.54342
10:12:27|0.54343
10:12:27|0.5435
10:12:29|0.54368
10:12:30|0.54375
10:12:31|0.54375
10:12:32|0.54375
10:12:33|0.5438
10:12:34|0.5438
10:12:35|0.5438
10:12:36|0.5438
10:12:37|0.54374
10:12:38|0.54365
10:12:39|0.54339
10:12:40|0.54339
10:12:41|0.54339
10:12:42|0.54339
10:12:43|0.54339
10:12:44|0.54339
10:12:45|0.54339
10:12:46|0.54339
10:12:47|0.54339
10:12:48|0.54339
10:12:49|0.54339
10:12:50|0.54316
10:12:51|0.54338
10:12:52|0.54316
10:12:53|0.54316
10:12:54|0.54334
10:12:55|0.54334
10:12:56|0.54339
10:12:57|0.54349
10:12:58|0.54349
10:13:00|0.54349
10:13:01|0.54377
10:13:02|0.54377
10:13:03|0.54377
10:13:04|0.54377
10:13:05|0.54377
10:13:06|0.54377
10:13:07|0.54369
10:13:08|0.54369
10:13:10|0.54369
10:13:10|0.54348
10:13:11|0.54348
10:13:12|0.54348
10:13:13|0.54348
10:13:14|0.54348
10:13:15|0.54348
10:13:16|0.54348
10:13:17|0.54348
10:13:18|0.54379
10:13:19|0.54379
10:13:20|0.54379
10:13:21|0.54379
10:13:22|0.54379
10:13:23|0.54361
10:13:24|0.54376
10:13:25|0.54376
10:13:26|0.54376
10:13:27|0.54376
10:13:28|0.54368
10:13:29|0.54371
10:13:30|0.5435
10:13:31|0.5435
10:13:33|0.54316
10:13:34|0.54316
10:13:35|0.54316
10:13:36|0.54316
10:13:36|0.54316
10:13:38|0.54316
10:13:38|0.54316
10:13:39|0.54345
10:13:41|0.54345
10:13:42|0.54345
10:13:43|0.54345
10:13:44|0.54345
10:13:45|0.54345
10:13:46|0.54345
10:13:47|0.54345
10:13:48|0.54345
10:13:49|0.54345
10:13:50|0.54345
10:13:51|0.54345
10:13:52|0.54345
10:13:53|0.54345
10:13:54|0.54345
10:13:55|0.54345
10:13:56|0.54345
10:13:57|0.54345
10:13:58|0.54345
10:13:59|0.54367
10:14:00|0.5438
10:14:02|0.54399
10:14:03|0.54399
10:14:04|0.54399
10:14:05|0.54399
10:14:06|0.54399
10:14:07|0.544
10:14:08|0.54406
10:14:09|0.54406
10:14:10|0.54406
10:14:11|0.544
10:14:12|0.544
10:14:13|0.544
10:14:14|0.544
10:14:15|0.54417
10:14:17|0.54417
10:14:17|0.54417
10:14:18|0.54402
10:14:19|0.54402
10:14:20|0.54402
10:14:21|0.54402
10:14:22|0.54402
10:14:23|0.54402
10:14:24|0.54402
10:14:26|0.54402
10:14:27|0.54402
10:14:28|0.54402
10:14:28|0.54402
10:14:30|0.54402
10:14:31|0.54413
10:14:32|0.54439
10:14:33|0.5441
10:14:33|0.5441
10:14:35|0.5441
10:14:35|0.5441
10:14:37|0.54436
10:14:38|0.5444
10:14:38|0.5445
10:14:40|0.54475
10:14:41|0.54478
10:14:42|0.54423
10:14:43|0.54423
10:14:44|0.54407
10:14:45|0.54407
10:14:46|0.54437
10:14:47|0.54437
10:14:48|0.54437
10:14:49|0.54437
10:14:51|0.54437
10:14:51|0.54432
10:14:52|0.54432
10:14:53|0.54432
10:14:54|0.54432
10:14:55|0.54432
10:14:56|0.54432
10:14:57|0.54432
10:14:58|0.54432
10:14:59|0.54432
10:15:00|0.54432
10:15:02|0.54432
10:15:03|0.54432
10:15:04|0.54432
10:15:05|0.54432
10:15:06|0.54432
10:15:07|0.54432
10:15:09|0.54419
10:15:09|0.54419
10:15:10|0.54419
10:15:11|0.54419
10:15:12|0.54419
10:15:13|0.54385
10:15:14|0.54408
10:15:15|0.54408
10:15:16|0.54408
10:15:17|0.54408
10:15:19|0.54405
10:15:19|0.54422
10:15:20|0.54432
10:15:21|0.54423
10:15:22|0.54442
10:15:23|0.54428
10:15:24|0.54428
10:15:25|0.54428
10:15:26|0.54428
10:15:27|0.54432
10:15:28|0.54432
10:15:29|0.54432
10:15:30|0.54432
10:15:31|0.54436
10:15:32|0.54432
10:15:33|0.54444
10:15:34|0.54447
10:15:35|0.54447
10:15:36|0.54447
10:15:37|0.54447
10:15:38|0.54447
10:15:39|0.54447
10:15:40|0.54447
10:15:41|0.54447
10:15:42|0.54447
10:15:43|0.54447
10:15:44|0.54449
10:15:45|0.54449
10:15:46|0.54449
10:15:47|0.54449
10:15:48|0.54478
10:15:49|0.54486
10:15:50|0.54489
10:15:51|0.54464
10:15:52|0.54464
10:15:53|0.54464
10:15:54|0.54464
10:15:55|0.54464
10:15:56|0.54464
10:15:57|0.54464
10:15:58|0.54464
10:15:59|0.54495
10:16:00|0.54505
10:16:01|0.54505
10:16:03|0.54476
10:16:03|0.54476
10:16:04|0.54476
10:16:06|0.54476
10:16:07|0.54476
10:16:08|0.54476
10:16:09|0.54476
10:16:10|0.54484
10:16:11|0.54484
10:16:12|0.54484
10:16:13|0.54484
10:16:14|0.54484
10:16:15|0.5451
10:16:16|0.54484
10:16:17|0.54481
10:16:18|0.54484
10:16:19|0.54484
10:16:20|0.54465
10:16:21|0.5446
10:16:22|0.5446
10:16:23|0.545
10:16:24|0.545
10:16:25|0.545
10:16:26|0.54518
10:16:27|0.54518
10:16:28|0.54518
10:16:29|0.54518
10:16:30|0.54518
10:16:31|0.54518
10:16:32|0.54518
10:16:33|0.54542
10:16:34|0.54536
10:16:35|0.54519
10:16:36|0.54519
10:16:37|0.5452
10:16:38|0.5452
10:16:39|0.5452
10:16:40|0.54555
10:16:41|0.54555
10:16:42|0.54551
10:16:43|0.54551
10:16:44|0.54555
10:16:45|0.54556
10:16:46|0.54555
10:16:47|0.54555
10:16:48|0.54535
10:16:49|0.5455
10:16:50|0.5455
10:16:51|0.54557
10:16:52|0.54571
10:16:53|0.54571
10:16:54|0.54571
10:16:55|0.54571
10:16:56|0.54571
10:16:57|0.54571
10:16:58|0.54571
10:16:59|0.54571
10:17:00|0.54557
10:17:01|0.54557
10:17:02|0.54557
10:17:03|0.54558
10:17:05|0.54558
10:17:05|0.54558
10:17:07|0.54558
10:17:08|0.54558
10:17:09|0.54567
10:17:10|0.54567
10:17:12|0.546
10:17:13|0.546
10:17:14|0.54609
10:17:15|0.54609
10:17:15|0.54619
10:17:17|0.54619
10:17:18|0.54619
10:17:19|0.54619
10:17:20|0.546
10:17:21|0.546
10:17:22|0.546
10:17:23|0.546
10:17:23|0.546
10:17:25|0.54609
10:17:26|0.54627
10:17:27|0.54627
10:17:28|0.54627
10:17:29|0.54642
10:17:30|0.5463
10:17:30|0.5463
10:17:32|0.5463
10:17:33|0.5463
10:17:34|0.5463
10:17:34|0.54632
10:17:35|0.54633
10:17:36|0.54633
10:17:38|0.54647
10:17:39|0.54647
10:17:40|0.54647
10:17:41|0.54651
10:17:41|0.54651
10:17:43|0.5465
10:17:43|0.54636
10:17:45|0.54679
10:17:46|0.54679
10:17:46|0.54647
10:17:48|0.54667
10:17:49|0.54667
10:17:50|0.54657
10:17:51|0.54658
10:17:52|0.54658
10:17:53|0.54658
10:17:54|0.54658
10:17:55|0.54651
10:17:56|0.54651
10:17:57|0.54654
10:17:58|0.54654
10:17:59|0.54654
10:18:00|0.54661
10:18:01|0.54661
10:18:02|0.54688
10:18:03|0.54688
10:18:04|0.54688
10:18:06|0.54654
10:18:07|0.54654
10:18:08|0.54651
10:18:09|0.54651
10:18:10|0.54651
10:18:11|0.54651
10:18:12|0.54651
10:18:12|0.5465
10:18:13|0.54623
10:18:15|0.546
10:18:16|0.546
10:18:17|0.546
10:18:18|0.546
10:18:19|0.546
10:18:20|0.546
10:18:21|0.546
10:18:22|0.546
10:18:23|0.54581
10:18:24|0.54555
10:18:25|0.54555
10:18:27|0.54536
10:18:28|0.54536
10:18:29|0.54515
10:18:30|0.54515
10:18:31|0.54515
10:18:32|0.54516
10:18:32|0.54557
10:18:34|0.54581
10:18:35|0.54588
10:18:36|0.54588
10:18:37|0.54588
10:18:38|0.54626
10:18:39|0.54691
10:18:40|0.54691
10:18:41|0.54691
10:18:42|0.54708
10:18:43|0.5471
10:18:44|0.54734
10:18:45|0.54739
10:18:46|0.54739
10:18:46|0.54739
10:18:47|0.54739
10:18:49|0.54731
10:18:50|0.54731
10:18:51|0.54731
10:18:51|0.54731
10:18:52|0.54731
10:18:54|0.54731
10:18:54|0.54731
10:18:56|0.5473
10:18:57|0.5473
10:18:57|0.5473
10:18:59|0.54749
10:19:00|0.54749
10:19:00|0.54749
10:19:01|0.54749
10:19:02|0.54758
10:19:03|0.54758
10:19:05|0.54752
10:19:06|0.54744
10:19:07|0.54732
10:19:08|0.54732
10:19:09|0.54732
10:19:10|0.54732
10:19:11|0.54739
10:19:12|0.54739
10:19:13|0.54739
10:19:14|0.54739
10:19:15|0.54739
10:19:16|0.54788
10:19:17|0.54788
10:19:18|0.54788
10:19:19|0.54788
10:19:20|0.54788
10:19:21|0.54788
10:19:22|0.54782
10:19:23|0.54782
10:19:24|0.54782
10:19:25|0.54782
10:19:26|0.54758
10:19:28|0.54796
10:19:28|0.54765
10:19:29|0.54765
10:19:30|0.54757
10:19:31|0.54758
10:19:32|0.54758
10:19:33|0.54799
10:19:34|0.54799
10:19:35|0.54799
10:19:36|0.54788
10:19:37|0.54788
10:19:38|0.54788
10:19:39|0.54788
10:19:40|0.54788
10:19:41|0.54788
10:19:42|0.54788
10:19:43|0.54758
10:19:45|0.54758
10:19:45|0.54782
10:19:46|0.55034
10:19:47|0.55014
10:19:48|0.54988
10:19:49|0.55026
10:19:50|0.55002
10:19:51|0.55063
10:19:52|0.5504
10:19:54|0.55038
10:19:55|0.55038
10:19:56|0.55038
10:19:56|0.55038
10:19:57|0.55038
10:19:59|0.55038
10:19:59|0.55036
10:20:01|0.55016
10:20:01|0.55016
10:20:02|0.54986
10:20:03|0.54979
10:20:04|0.54979
10:20:05|0.54994
10:20:07|0.55015
10:20:08|0.55027
10:20:10|0.55027
10:20:10|0.5506
10:20:12|0.55061
10:20:13|0.55061
10:20:14|0.5508
10:20:15|0.5509
10:20:15|0.55085
10:20:17|0.55099
10:20:18|0.55101
10:20:19|0.55099
10:20:20|0.55099
10:20:21|0.55093
10:20:21|0.55077
10:20:22|0.55125
10:20:24|0.55121
10:20:25|0.55121
10:20:25|0.55101
10:20:27|0.55061
10:20:28|0.55076
10:20:29|0.55031
10:20:30|0.55052
10:20:31|0.54972
10:20:32|0.55046
10:20:33|0.55046
10:20:34|0.55046
10:20:35|0.55046
10:20:36|0.55013
10:20:37|0.55035
10:20:38|0.55036
10:20:39|0.55012
10:20:40|0.55004
10:20:41|0.55009
10:20:42|0.55009
10:20:43|0.54962
10:20:44|0.54962
10:20:45|0.54957
10:20:46|0.54957
10:20:47|0.54937
10:20:48|0.54937
10:20:49|0.54948
10:20:50|0.5492
10:20:51|0.549
10:20:52|0.549
10:20:53|0.549
10:20:54|0.549
10:20:55|0.549
10:20:56|0.549
10:20:57|0.54891
10:20:58|0.54891
10:20:59|0.54891
10:21:00|0.54891
10:21:01|0.54891
10:21:02|0.54891
10:21:03|0.54891
10:21:04|0.54891
10:21:05|0.54891
10:21:06|0.54866
10:21:08|0.54865
10:21:08|0.54865
10:21:10|0.54865
10:21:11|0.54865
10:21:12|0.54859
10:21:13|0.54859
10:21:14|0.54846
10:21:15|0.54847
10:21:17|0.54847
10:21:18|0.54828
10:21:19|0.54828
10:21:19|0.54828
10:21:21|0.54819
10:21:22|0.54826
10:21:23|0.54819
10:21:24|0.54819
10:21:25|0.54783
10:21:26|0.54768
10:21:27|0.54768
10:21:28|0.54749
10:21:29|0.54749
10:21:30|0.54749
10:21:31|0.54827
10:21:32|0.54832
10:21:33|0.54807
10:21:34|0.54804
10:21:35|0.54753
10:21:36|0.54753
10:21:38|0.54753
10:21:38|0.54788
10:21:39|0.548
10:21:40|0.548
10:21:41|0.548
10:21:42|0.548
10:21:43|0.548
10:21:44|0.5482
10:21:45|0.5482
10:21:46|0.5482
10:21:47|0.5482
10:21:49|0.54752
10:21:49|0.5477
10:21:50|0.5477
10:21:51|0.54746
10:21:52|0.54746
10:21:54|0.54738
10:21:54|0.54727
10:21:55|0.54707
10:21:56|0.54746
10:21:57|0.54746
10:21:58|0.54712
10:21:59|0.54712
10:22:00|0.54692
10:22:01|0.54692
10:22:02|0.54692
10:22:03|0.54692
10:22:04|0.54667
10:22:05|0.54667
10:22:06|0.54667
10:22:07|0.54667
10:22:09|0.54608
10:22:10|0.5464
10:22:11|0.54617
10:22:13|0.546
10:22:13|0.5464
10:22:14|0.5464
10:22:15|0.5464
10:22:16|0.54644
10:22:17|0.5464
10:22:18|0.54645
10:22:19|0.54645
10:22:20|0.54645
10:22:21|0.54645
10:22:22|0.54645
10:22:23|0.54645
10:22:24|0.54645
10:22:25|0.54645
10:22:27|0.54645
10:22:27|0.54613
10:22:29|0.54613
10:22:30|0.54613
10:22:31|0.54613
10:22:32|0.54613
10:22:33|0.54613
10:22:34|0.54613
10:22:35|0.54613
10:22:36|0.54645
10:22:37|0.54645
10:22:38|0.54645
10:22:39|0.54645
10:22:40|0.54656
10:22:41|0.54673
10:22:42|0.54673
10:22:43|0.54673
10:22:44|0.54689
10:22:45|0.54659
10:22:46|0.54686
10:22:47|0.54686
10:22:48|0.54686
10:22:49|0.54686
10:22:50|0.54686
10:22:51|0.54686
10:22:52|0.547
10:22:53|0.547
10:22:54|0.547
10:22:55|0.547
10:22:56|0.547
10:22:57|0.547
10:22:58|0.547
10:22:59|0.547
10:23:00|0.547
10:23:01|0.54686
10:23:02|0.54686
10:23:03|0.54645
10:23:04|0.54645
10:23:05|0.54645
10:23:06|0.54673
10:23:07|0.54673
10:23:09|0.54673
10:23:10|0.54673
10:23:11|0.54644
10:23:12|0.54601
10:23:13|0.54601
10:23:15|0.54601
10:23:16|0.54624
10:23:17|0.546
10:23:18|0.54599
10:23:19|0.54599
10:23:19|0.54599
10:23:21|0.54599
10:23:22|0.546
10:23:23|0.546
10:23:24|0.546
10:23:25|0.546
10:23:25|0.546
10:23:26|0.546
10:23:28|0.54618
10:23:29|0.54618
10:23:30|0.54618
10:23:31|0.54618
10:23:32|0.54618
10:23:32|0.54618
10:23:34|0.54647
10:23:34|0.54656
10:23:36|0.54656
10:23:37|0.54656
10:23:38|0.54656
10:23:39|0.54656
10:23:40|0.54656
10:23:41|0.54656
10:23:42|0.54656
10:23:43|0.54656
10:23:44|0.54656
10:23:45|0.5461
10:23:46|0.5461
10:23:47|0.5461
10:23:48|0.5461
10:23:49|0.5461
10:23:50|0.5461
10:23:51|0.54611
10:23:52|0.54611
10:23:53|0.54599
10:23:54|0.54599
10:23:55|0.546
10:23:56|0.546
10:23:57|0.546
10:23:58|0.546
10:23:59|0.546
10:24:00|0.54619
10:24:01|0.54619
10:24:02|0.54619
10:24:03|0.54619
10:24:04|0.54603
10:24:05|0.54603
10:24:06|0.54603
10:24:07|0.54603
10:24:08|0.54603
10:24:09|0.54603
10:24:11|0.54609
10:24:12|0.546
10:24:13|0.546
10:24:14|0.546
10:24:15|0.54579
10:24:16|0.54568
10:24:17|0.54583
10:24:19|0.54583
10:24:19|0.54583
10:24:21|0.54543
10:24:22|0.54525
10:24:22|0.54532
10:24:24|0.54532
10:24:25|0.54532
10:24:25|0.54532
10:24:26|0.54532
10:24:28|0.54532
10:24:29|0.54532
10:24:30|0.54532
10:24:31|0.54532
10:24:32|0.54532
10:24:33|0.54532
10:24:34|0.54532
10:24:35|0.54532
10:24:36|0.54553
10:24:37|0.5456
10:24:38|0.5456
10:24:39|0.5456
10:24:40|0.5456
10:24:41|0.54568
10:24:42|0.54557
10:24:43|0.54555
10:24:44|0.54555
10:24:45|0.54555
10:24:46|0.54525
10:24:47|0.54525
10:24:48|0.54506
10:24:49|0.5451
10:24:50|0.5451
10:24:51|0.5451
10:24:52|0.54478
10:24:53|0.54478
10:24:54|0.54472
10:24:55|0.54472
10:24:56|0.54528
10:24:57|0.54528
10:24:58|0.54528
10:24:59|0.54528
10:25:00|0.54528
10:25:01|0.54528
10:25:02|0.54528
10:25:03|0.54496
10:25:04|0.54496
10:25:05|0.54496
10:25:06|0.54496
10:25:07|0.54523
10:25:08|0.54478
10:25:09|0.54478
10:25:10|0.54498
10:25:11|0.54498
10:25:13|0.54495
10:25:13|0.54495
10:25:15|0.54495
10:25:16|0.54495
10:25:17|0.54495
10:25:18|0.54484
10:25:19|0.54459
10:25:20|0.54458
10:25:22|0.54458
10:25:22|0.5445
10:25:24|0.54442
10:25:24|0.54442
10:25:25|0.54442
10:25:26|0.54434
10:25:27|0.54434
10:25:28|0.5445
10:25:29|0.5445
10:25:30|0.54427
10:25:31|0.54427
10:25:32|0.54413
10:25:34|0.54413
10:25:34|0.5443
10:25:35|0.544
10:25:36|0.54383
10:25:37|0.54383
10:25:38|0.54383
10:25:39|0.54383
10:25:40|0.54383
10:25:41|0.54383
10:25:42|0.54383
10:25:43|0.54383
10:25:44|0.54383
10:25:45|0.54383
10:25:46|0.54373
10:25:47|0.5435
10:25:48|0.5435
10:25:49|0.54356
10:25:50|0.54356
10:25:51|0.5435
10:25:52|0.54373
10:25:53|0.54373
10:25:54|0.54373
10:25:55|0.54261
10:25:56|0.54257
10:25:57|0.54288
10:25:58|0.54265
10:25:59|0.54286
10:26:00|0.54267
10:26:01|0.54264
10:26:02|0.54262
10:26:03|0.54262
10:26:04|0.54262
10:26:05|0.54282
10:26:06|0.54304
10:26:07|0.54291
10:26:08|0.54291
10:26:09|0.54277
10:26:10|0.543
10:26:12|0.54277
10:26:13|0.54299
10:26:14|0.54276
10:26:14|0.54276
10:26:16|0.54296
10:26:17|0.54277
10:26:18|0.54277
10:26:20|0.54278
10:26:20|0.54278
10:26:21|0.54325
10:26:23|0.54304
10:26:23|0.54304
10:26:25|0.54374
10:26:26|0.54374
10:26:26|0.54369
10:26:28|0.5434
10:26:28|0.5434
10:26:30|0.54358
10:26:31|0.54358
10:26:32|0.54358
10:26:33|0.54374
10:26:34|0.54361
10:26:35|0.54351
10:26:36|0.54351
10:26:37|0.54351
10:26:38|0.54354
10:26:39|0.54354
10:26:40|0.54381
10:26:41|0.54369
10:26:42|0.54362
10:26:43|0.54362
10:26:44|0.54362
10:26:45|0.54362
10:26:46|0.54296
10:26:47|0.54308
10:26:48|0.543
10:26:49|0.54335
10:26:50|0.54335
10:26:52|0.54335
10:26:52|0.54335
10:26:53|0.54335
10:26:54|0.54335
10:26:55|0.54335
10:26:56|0.54335
10:26:57|0.54335
10:26:59|0.54335
10:26:59|0.54335
10:27:00|0.54335
10:27:01|0.54335
10:27:02|0.54335
10:27:03|0.54316
10:27:04|0.54314
10:27:05|0.54314
10:27:06|0.54314
10:27:07|0.54328
10:27:08|0.54328
10:27:09|0.54328
10:27:10|0.54359
10:27:11|0.54359
10:27:12|0.54359
10:27:13|0.54366
10:27:15|0.54366
10:27:16|0.54378
10:27:17|0.54378
10:27:18|0.54378
10:27:19|0.54378
10:27:21|0.54368
10:27:21|0.54368
10:27:22|0.54368
10:27:23|0.54368
10:27:24|0.54368
10:27:26|0.54368
10:27:27|0.54368
10:27:28|0.54368
10:27:29|0.54389
10:27:29|0.54389
10:27:31|0.54389
10:27:32|0.54375
10:27:33|0.54375
10:27:34|0.54375
10:27:35|0.5437
10:27:36|0.54425
10:27:37|0.54425
10:27:38|0.54414
10:27:39|0.54452
10:27:40|0.54452
10:27:41|0.54452
10:27:42|0.54452
10:27:43|0.54452
10:27:44|0.5441
10:27:45|0.54418
10:27:46|0.54418
10:27:47|0.54418
10:27:48|0.54395
10:27:50|0.54409
10:27:50|0.54409
10:27:51|0.54427
10:27:53|0.54427
10:27:53|0.54401
10:27:55|0.54401
10:27:55|0.54402
10:27:56|0.54395
10:27:57|0.54395
10:27:58|0.54396
10:27:59|0.54396
10:28:01|0.54417
10:28:02|0.5444
10:28:03|0.54431
10:28:04|0.54448
10:28:04|0.54436
10:28:05|0.54436
10:28:07|0.54443
10:28:07|0.54444
10:28:08|0.5445
10:28:09|0.5445
10:28:10|0.54444
10:28:11|0.5445
10:28:13|0.5445
10:28:13|0.5445
10:28:15|0.5445
10:28:16|0.5445
10:28:17|0.5445
10:28:18|0.5445
10:28:19|0.5445
10:28:21|0.5445
10:28:22|0.5445
10:28:23|0.54445
10:28:24|0.54444
10:28:25|0.54444
10:28:26|0.54444
10:28:27|0.54444
10:28:28|0.54444
10:28:29|0.54444
10:28:30|0.54444
10:28:31|0.54444
10:28:32|0.54444
10:28:33|0.54444
10:28:34|0.54444
10:28:35|0.54444
10:28:36|0.54444
10:28:37|0.54444
10:28:38|0.54444
10:28:39|0.54444
10:28:41|0.54444
10:28:41|0.54444
10:28:42|0.54444
10:28:43|0.54444
10:28:44|0.54444
10:28:45|0.54426
10:28:46|0.54426
10:28:48|0.54426
10:28:48|0.54426
10:28:50|0.54426
10:28:51|0.54426
10:28:52|0.54426
10:28:52|0.5441
10:28:54|0.5441
10:28:55|0.5441
10:28:55|0.5441
10:28:57|0.5441
10:28:58|0.54444
10:28:59|0.54444
10:29:00|0.54444
10:29:00|0.54444
10:29:02|0.54444
10:29:03|0.54444
10:29:04|0.54444
10:29:05|0.54444
10:29:06|0.54444
10:29:07|0.54444
10:29:08|0.54428
10:29:09|0.54428
10:29:10|0.54428
10:29:11|0.54428
10:29:12|0.54428
10:29:13|0.54435
10:29:14|0.54435
10:29:15|0.544
10:29:16|0.54392
10:29:18|0.54429
10:29:18|0.54429
10:29:19|0.54366
10:29:20|0.54372
10:29:22|0.54372
10:29:22|0.54372
10:29:24|0.54372
10:29:25|0.54372
10:29:26|0.54372
10:29:27|0.54372
10:29:28|0.5437
10:29:29|0.5437
10:29:30|0.5437
10:29:31|0.54373
10:29:33|0.54373
10:29:33|0.54373
10:29:34|0.54373
10:29:35|0.54373
10:29:36|0.54373
10:29:37|0.54373
10:29:38|0.54371
10:29:39|0.54371
10:29:40|0.54371
10:29:41|0.54371
10:29:42|0.54338
10:29:43|0.54338
10:29:44|0.54338
10:29:45|0.54338
10:29:46|0.54338
10:29:47|0.54383
10:29:48|0.54351
10:29:49|0.54371
10:29:50|0.54371
10:29:51|0.54344
10:29:53|0.54344
10:29:53|0.54344
10:29:54|0.54344
10:29:55|0.54344
10:29:56|0.54329
10:29:57|0.54321
10:29:58|0.54323
10:29:59|0.54313
10:30:01|0.54313
10:30:01|0.543
10:30:03|0.543
10:30:03|0.543
10:30:04|0.54318
10:30:05|0.54318
10:30:06|0.54337
10:30:07|0.54361
10:30:08|0.54371
10:30:10|0.54371
10:30:10|0.54371
10:30:11|0.54371
10:30:12|0.54362
10:30:14|0.54362
10:30:14|0.54362
10:30:16|0.54362
10:30:17|0.54362
10:30:18|0.54359
10:30:19|0.54399
10:30:20|0.54399
10:30:21|0.54393
10:30:22|0.54425
10:30:23|0.54414
10:30:24|0.54414
10:30:25|0.54411
10:30:26|0.54411
10:30:27|0.54411
10:30:28|0.54411
10:30:29|0.54411
10:30:31|0.54411
10:30:31|0.54411
10:30:32|0.54411
10:30:34|0.54411
10:30:35|0.54468
10:30:36|0.54468
10:30:36|0.54468
10:30:38|0.54468
10:30:39|0.54468
10:30:40|0.54468
10:30:41|0.54468
10:30:42|0.54468
10:30:42|0.54468
10:30:44|0.54468
10:30:44|0.54468
10:30:46|0.54468
10:30:46|0.54468
10:30:48|0.54468
10:30:48|0.54462
10:30:49|0.54462
10:30:50|0.54447
10:30:52|0.54447
10:30:53|0.54472
10:30:54|0.54472
10:30:54|0.54472
10:30:56|0.54472
10:30:57|0.54479
10:30:58|0.54479
10:30:59|0.54479
10:30:59|0.545
10:31:01|0.545
10:31:01|0.545
10:31:03|0.545
10:31:04|0.545
10:31:05|0.545
10:31:06|0.54468
10:31:06|0.54468
10:31:08|0.54469
10:31:09|0.54469
10:31:09|0.5449
10:31:10|0.5449
10:31:12|0.5449
10:31:13|0.5449
10:31:14|0.5449
10:31:15|0.5449
10:31:16|0.5449
10:31:16|0.5449
10:31:18|0.5449
10:31:19|0.54524
10:31:20|0.5454
10:31:21|0.5454
10:31:22|0.54563
10:31:23|0.54555
10:31:24|0.54555
10:31:26|0.54554
10:31:27|0.54518
10:31:28|0.54518
10:31:29|0.54518
10:31:30|0.54553
10:31:31|0.54553
10:31:32|0.54527
10:31:33|0.54527
10:31:33|0.54527
10:31:35|0.54527
10:31:36|0.54524
10:31:37|0.54524
10:31:38|0.54524
10:31:39|0.54524
10:31:40|0.54527
10:31:41|0.54527
10:31:42|0.54527
10:31:43|0.54527
10:31:44|0.54527
10:31:45|0.54527
10:31:46|0.54571
10:31:47|0.54571
10:31:48|0.54599
10:31:49|0.54599
10:31:50|0.54599
10:31:51|0.54599
10:31:52|0.54577
10:31:53|0.54577
10:31:54|0.54568
10:31:55|0.54571
10:31:57|0.54571
10:31:57|0.54583
10:31:58|0.546
10:31:59|0.546
10:32:00|0.546
10:32:02|0.546
10:32:02|0.546
10:32:03|0.54613
10:32:04|0.54619
10:32:05|0.54619
10:32:07|0.54619
10:32:07|0.54619
10:32:09|0.54619
10:32:09|0.54619
10:32:10|0.54619
10:32:12|0.54619
10:32:13|0.54619
10:32:14|0.54619
10:32:15|0.54637
10:32:15|0.54607
10:32:17|0.54639
10:32:18|0.54639
10:32:19|0.54612
10:32:20|0.54612
10:32:21|0.54612
10:32:23|0.54624
10:32:24|0.54624
10:32:25|0.5464
10:32:26|0.5464
10:32:27|0.54654
10:32:28|0.54665
10:32:29|0.54665
10:32:30|0.5465
10:32:31|0.5465
10:32:32|0.5465
10:32:32|0.5467
10:32:33|0.54689
10:32:35|0.5469
10:32:36|0.54678
10:32:36|0.54678
10:32:38|0.54678
10:32:39|0.54678
10:32:39|0.54678
10:32:41|0.54678
10:32:42|0.54673
10:32:42|0.54619
10:32:44|0.54619
10:32:45|0.54619
10:32:46|0.54619
10:32:47|0.54619
10:32:48|0.54695
10:32:49|0.54657
10:32:50|0.54657
10:32:51|0.54657
10:32:52|0.54657
10:32:53|0.54657
10:32:54|0.54679
10:32:55|0.54679
10:32:56|0.54679
10:32:57|0.54679
10:32:59|0.54669
10:32:59|0.54669
10:33:01|0.54669
10:33:02|0.54669
10:33:02|0.54669
10:33:03|0.54669
10:33:04|0.54699
10:33:06|0.5471
10:33:07|0.5471
10:33:08|0.5471
10:33:09|0.54682
10:33:10|0.54682
10:33:11|0.54682
10:33:12|0.54682
10:33:13|0.54682
10:33:14|0.54682
10:33:15|0.54685
10:33:16|0.547
10:33:17|0.547
10:33:19|0.54701
10:33:20|0.54701
10:33:20|0.547
10:33:22|0.547
10:33:23|0.547
10:33:24|0.547
10:33:25|0.54702
10:33:26|0.54702
10:33:28|0.547
10:33:28|0.547
10:33:29|0.547
10:33:31|0.54722
10:33:32|0.54736
10:33:32|0.54736
10:33:34|0.54736
10:33:35|0.54736
10:33:36|0.54736
10:33:37|0.54736
10:33:38|0.54736
10:33:39|0.54764
10:33:40|0.54764
10:33:41|0.54789
10:33:42|0.54789
10:33:43|0.54789
10:33:44|0.54789
10:33:45|0.54789
10:33:46|0.54754
10:33:47|0.54725
10:33:49|0.54729
10:33:50|0.54739
10:33:51|0.54739
10:33:52|0.54739
10:33:53|0.54739
10:33:54|0.54739
10:33:55|0.54807
10:33:56|0.54807
10:33:57|0.54807
10:33:58|0.54797
10:33:59|0.54797
10:34:00|0.54797
10:34:01|0.54808
10:34:02|0.54785
10:34:03|0.5479
10:34:04|0.5479
10:34:05|0.54805
10:34:06|0.54805
10:34:08|0.54805
10:34:08|0.54805
10:34:09|0.54805
10:34:11|0.54808
10:34:11|0.54808
10:34:12|0.54808
10:34:13|0.54808
10:34:14|0.54808
10:34:15|0.54808
10:34:16|0.54808
10:34:17|0.54808
10:34:18|0.54808
10:34:19|0.54808
10:34:21|0.54808
10:34:22|0.54801
10:34:23|0.54801
10:34:24|0.54801
10:34:25|0.54801
10:34:27|0.54801
10:34:28|0.54801
10:34:29|0.54826
10:34:30|0.548
10:34:31|0.548
10:34:32|0.548
10:34:33|0.548
10:34:34|0.548
10:34:35|0.548
10:34:36|0.54736
10:34:37|0.54725
10:34:38|0.54725
10:34:39|0.54717
10:34:40|0.54717
10:34:41|0.54717
10:34:42|0.54717
10:34:43|0.54717
10:34:44|0.54717
10:34:45|0.54717
10:34:46|0.54717
10:34:47|0.5471
10:34:48|0.5471
10:34:49|0.5471
10:34:50|0.5471
10:34:51|0.5471
10:34:52|0.547
10:34:53|0.547
10:34:54|0.547
10:34:55|0.547
10:34:56|0.547
10:34:57|0.547
10:34:58|0.547
10:34:59|0.547
10:35:00|0.547
10:35:02|0.547
10:35:02|0.547
10:35:03|0.547
10:35:04|0.547
10:35:05|0.547
10:35:07|0.547
10:35:07|0.547
10:35:09|0.547
10:35:09|0.547
10:35:11|0.547
10:35:11|0.5471
10:35:13|0.5471
10:35:14|0.54701
10:35:15|0.54701
10:35:15|0.54701
10:35:16|0.54701
10:35:17|0.54701
10:35:18|0.54701
10:35:19|0.54701
10:35:21|0.54704
10:35:21|0.54704
10:35:23|0.54704
10:35:24|0.54669
10:35:25|0.54651
10:35:26|0.5465
10:35:28|0.5462
10:35:29|0.5462
10:35:30|0.546
10:35:31|0.54593
10:35:32|0.54593
10:35:33|0.54593
10:35:34|0.54593
10:35:34|0.54593
10:35:36|0.54593
10:35:37|0.54593
10:35:38|0.54593
10:35:39|0.54593
10:35:40|0.54593
10:35:41|0.54593
10:35:42|0.54593
10:35:43|0.54593
10:35:44|0.54593
10:35:45|0.54572
10:35:46|0.54572
10:35:47|0.54572
10:35:48|0.54572
10:35:49|0.54572
10:35:50|0.54572
10:35:51|0.54627
10:35:52|0.54673
10:35:53|0.54673
10:35:54|0.54673
10:35:55|0.54673
10:35:56|0.54673
10:35:57|0.54673
10:35:58|0.54673
10:35:59|0.54642
10:36:00|0.54642
10:36:01|0.54642
10:36:02|0.54642
10:36:03|0.54642
10:36:04|0.54635
10:36:06|0.54635
10:36:06|0.54635
10:36:08|0.54673
10:36:08|0.54673
10:36:10|0.54686
10:36:10|0.54686
10:36:12|0.54686
10:36:13|0.54686
10:36:14|0.5473
10:36:15|0.54753
10:36:16|0.54753
10:36:17|0.54753
10:36:18|0.5476
10:36:19|0.5476
10:36:20|0.54777
10:36:21|0.54777
10:36:22|0.54712
10:36:23|0.54712
10:36:24|0.54705
10:36:25|0.54705
10:36:26|0.54687
10:36:27|0.54687
10:36:28|0.54687
10:36:30|0.548
10:36:30|0.54808
10:36:32|0.54808
10:36:33|0.54816
10:36:33|0.54835
10:36:34|0.54835
10:36:36|0.54835
10:36:37|0.54841
10:36:38|0.5484
10:36:39|0.54812
10:36:40|0.54828
10:36:41|0.54828
10:36:42|0.5484
10:36:43|0.54842
10:36:46|0.54842
10:36:47|0.54831
10:36:48|0.54831
10:36:49|0.54831
10:36:50|0.54831
10:36:51|0.54846
10:36:53|0.54831
10:36:53|0.54831
10:36:54|0.54831
10:36:55|0.54813
10:36:56|0.54813
10:36:57|0.5486
10:36:58|0.5486
10:37:00|0.5486
10:37:00|0.54874
10:37:01|0.54874
10:37:02|0.54874
10:37:03|0.54874
10:37:04|0.54874
10:37:06|0.54874
10:37:07|0.54874
10:37:08|0.54874
10:37:08|0.54854
10:37:09|0.54854
10:37:11|0.54785
10:37:12|0.54801
10:37:13|0.54802
10:37:14|0.54829
10:37:14|0.54838
10:37:15|0.54836
10:37:17|0.54836
10:37:18|0.54838
10:37:18|0.54838
10:37:20|0.54838
10:37:20|0.54838
10:37:22|0.54838
10:37:23|0.54838
10:37:24|0.54838
10:37:26|0.54805
10:37:27|0.54805
10:37:28|0.54801
10:37:29|0.54801
10:37:30|0.54801
10:37:31|0.54801
10:37:32|0.54801
10:37:33|0.54802
10:37:34|0.54778
10:37:35|0.54778
10:37:36|0.54778
10:37:37|0.54778
10:37:38|0.54778
10:37:39|0.54778
10:37:40|0.54805
10:37:42|0.54826
10:37:42|0.54826
10:37:44|0.54826
10:37:44|0.54826
10:37:45|0.54826
10:37:46|0.54826
10:37:47|0.54826
10:37:49|0.54826
10:37:49|0.54826
10:37:50|0.54826
10:37:51|0.54826
10:37:52|0.54826
10:37:53|0.54826
10:37:54|0.54826
10:37:55|0.54826
10:37:56|0.54836
10:37:57|0.54824
10:37:58|0.54824
10:38:00|0.54824
10:38:00|0.54826
10:38:01|0.54807
10:38:02|0.54826
10:38:03|0.54826
10:38:05|0.54826
10:38:05|0.54826
10:38:06|0.54826
10:38:07|0.54826
10:38:08|0.54826
10:38:09|0.54826
10:38:10|0.54825
10:38:11|0.54825
10:38:12|0.54811
10:38:13|0.54811
10:38:14|0.54825
10:38:15|0.54825
10:38:16|0.54828
10:38:17|0.54828
10:38:18|0.54828
10:38:19|0.54828
10:38:20|0.54829
10:38:21|0.54845
10:38:22|0.54838
10:38:23|0.54838
10:38:25|0.54838
10:38:26|0.54838
10:38:27|0.54838
10:38:28|0.54871
10:38:29|0.54871
10:38:30|0.54871
10:38:31|0.54871
10:38:32|0.54897
10:38:33|0.54897
10:38:34|0.549
10:38:35|0.54898
10:38:36|0.54898
10:38:37|0.54912
10:38:38|0.54898
10:38:39|0.54898
10:38:40|0.54908
10:38:41|0.54899
10:38:42|0.54899
10:38:43|0.54886
10:38:44|0.54932
10:38:46|0.54972
10:38:46|0.54972
10:38:47|0.54972
10:38:48|0.54972
10:38:49|0.54972
10:38:50|0.54966
10:38:51|0.54972
10:38:52|0.54972
10:38:53|0.54975
10:38:54|0.54975
10:38:55|0.54975
10:38:56|0.55
10:38:58|0.55001
10:38:58|0.55001
10:38:59|0.54991
10:39:00|0.54952
10:39:01|0.54952
10:39:02|0.54952
10:39:03|0.54961
10:39:04|0.54961
10:39:05|0.54961
10:39:06|0.54961
10:39:07|0.54961
10:39:08|0.54983
10:39:09|0.54983
10:39:10|0.54983
10:39:11|0.54983
10:39:12|0.54983
10:39:14|0.54988
10:39:14|0.54988
10:39:15|0.54988
10:39:16|0.55023
10:39:17|0.55023
10:39:19|0.55
10:39:19|0.55
10:39:20|0.55029
10:39:21|0.55029
10:39:22|0.54976
10:39:23|0.54976
10:39:25|0.54992
10:39:26|0.55007
10:39:27|0.55007
10:39:28|0.55007
10:39:29|0.55007
10:39:30|0.54986
10:39:31|0.54978
10:39:32|0.54978
10:39:33|0.54978
10:39:35|0.55004
10:39:36|0.55004
10:39:36|0.5498
10:39:37|0.54979
10:39:38|0.54979
10:39:40|0.54979
10:39:41|0.54978
10:39:42|0.54947
10:39:43|0.54947
10:39:44|0.54947
10:39:45|0.54911
10:39:46|0.54911
10:39:47|0.54909
10:39:48|0.54909
10:39:49|0.54909
10:39:50|0.54933
10:39:51|0.54924
10:39:52|0.54924
10:39:53|0.54924
10:39:54|0.54924
10:39:55|0.54924
10:39:56|0.54924
10:39:57|0.54924
10:39:58|0.54905
10:39:59|0.54903
10:40:00|0.54903
10:40:01|0.54903
10:40:02|0.54903
10:40:03|0.5487
10:40:05|0.54869
10:40:06|0.54835
10:40:07|0.5487
10:40:07|0.54887
10:40:09|0.54888
10:40:10|0.54888
10:40:11|0.54825
10:40:12|0.54825
10:40:12|0.54835
10:40:13|0.54835
10:40:15|0.54835
10:40:15|0.54835
10:40:16|0.54835
10:40:18|0.54853
10:40:18|0.54855
10:40:20|0.54855
10:40:20|0.54835
10:40:21|0.54835
10:40:22|0.54835
10:40:23|0.54835
10:40:25|0.54824
10:40:26|0.54845
10:40:27|0.54845
10:40:29|0.54835
10:40:30|0.54835
10:40:30|0.54825
10:40:32|0.54844
10:40:34|0.54831
10:40:34|0.54825
10:40:35|0.54825
10:40:36|0.54825
10:40:37|0.54825
10:40:39|0.54825
10:40:39|0.54825
10:40:41|0.54825
10:40:42|0.54825
10:40:42|0.54829
10:40:44|0.54813
10:40:44|0.54813
10:40:46|0.54828
10:40:47|0.54806
10:40:48|0.54806
10:40:49|0.54806
10:40:49|0.54806
10:40:51|0.54812
10:40:52|0.54812
10:40:52|0.54706
10:40:54|0.54767
10:40:55|0.54767
10:40:56|0.5479
10:40:56|0.5479
10:40:58|0.5479
10:40:58|0.5479
10:41:00|0.54763
10:41:01|0.54747
10:41:02|0.54747
10:41:03|0.54747
10:41:04|0.54747
10:41:05|0.54747
10:41:06|0.54747
10:41:07|0.54693
10:41:08|0.54693
10:41:09|0.54693
10:41:10|0.54724
10:41:11|0.5473
10:41:12|0.54747
10:41:13|0.54766
10:41:14|0.54753
10:41:15|0.54767
10:41:16|0.54767
10:41:17|0.54767
10:41:18|0.54767
10:41:19|0.54767
10:41:20|0.5479
10:41:21|0.5475
10:41:22|0.5475
10:41:23|0.54767
10:41:24|0.54767
10:41:25|0.54767
10:41:26|0.5475
10:41:27|0.54737
10:41:28|0.54737
10:41:29|0.54731
10:41:31|0.54731
10:41:32|0.54731
10:41:33|0.54731
10:41:34|0.54731
10:41:35|0.54733
10:41:36|0.54733
10:41:37|0.54733
10:41:38|0.54733
10:41:39|0.54733
10:41:40|0.54733
10:41:42|0.54733
10:41:42|0.54733
10:41:44|0.54777
10:41:44|0.54777
10:41:45|0.54787
10:41:47|0.54787
10:41:47|0.54787
10:41:49|0.54787
10:41:50|0.54787
10:41:51|0.54787
10:41:52|0.54787
10:41:52|0.54755
10:41:54|0.54744
10:41:54|0.54758
10:41:56|0.54758
10:41:57|0.54758
10:41:58|0.54758
10:41:58|0.54758
10:42:00|0.54783
10:42:01|0.54809
10:42:02|0.54809
10:42:03|0.54809
10:42:04|0.5479
10:42:05|0.5479
10:42:06|0.5479
10:42:07|0.5479
10:42:08|0.5479
10:42:09|0.5479
10:42:10|0.5479
10:42:10|0.54827
10:42:12|0.54827
10:42:12|0.5482
10:42:13|0.5482
10:42:15|0.5482
10:42:15|0.5482
10:42:17|0.54813
10:42:18|0.54787
10:42:19|0.5484
10:42:20|0.5484
10:42:21|0.5484
10:42:22|0.5484
10:42:23|0.5484
10:42:24|0.5484
10:42:24|0.5484
10:42:25|0.5484
10:42:27|0.54811
10:42:28|0.54811
10:42:30|0.54811
10:42:31|0.5481
10:42:32|0.54883
10:42:34|0.54883
10:42:34|0.54883
10:42:35|0.54883
10:42:36|0.54883
10:42:37|0.54883
10:42:38|0.54883
10:42:39|0.54883
10:42:40|0.54883
10:42:42|0.54883
10:42:42|0.54894
10:42:43|0.54894
10:42:44|0.54894
10:42:45|0.54894
10:42:46|0.54894
10:42:47|0.549
10:42:48|0.549
10:42:49|0.549
10:42:50|0.549
10:42:51|0.549
10:42:53|0.549
10:42:53|0.549
10:42:54|0.54932
10:42:55|0.54932
10:42:56|0.54932
10:42:57|0.54933
10:42:58|0.54933
10:42:59|0.5493
10:43:01|0.5493
10:43:02|0.5493
10:43:03|0.5493
10:43:04|0.5493
10:43:04|0.5493
10:43:06|0.5493
10:43:07|0.5493
10:43:08|0.54877
10:43:08|0.54877
10:43:10|0.54877
10:43:10|0.5489
10:43:11|0.54858
10:43:13|0.54858
10:43:14|0.54858
10:43:15|0.54858
10:43:15|0.54858
10:43:17|0.54858
10:43:18|0.54858
10:43:19|0.5482
10:43:20|0.548
10:43:20|0.548
10:43:21|0.54787
10:43:23|0.54787
10:43:24|0.54773
10:43:24|0.54773
10:43:26|0.54773
10:43:27|0.54767
10:43:28|0.54788
10:43:29|0.54811
10:43:31|0.54787
10:43:32|0.54787
10:43:33|0.54787
10:43:34|0.54783
10:43:35|0.54795
10:43:36|0.54795
10:43:36|0.54796
10:43:38|0.54796
10:43:39|0.54792
10:43:40|0.54792
10:43:41|0.54792
10:43:42|0.54792
10:43:43|0.54792
10:43:44|0.54792
10:43:45|0.54792
10:43:45|0.54792
10:43:47|0.54816
10:43:48|0.54816
10:43:49|0.54816
10:43:50|0.54816
10:43:51|0.54792
10:43:52|0.54751
10:43:53|0.54751
10:43:54|0.54751
10:43:55|0.54751
10:43:56|0.54751
10:43:57|0.54751
10:43:58|0.5475
10:43:59|0.5475
10:44:00|0.5475
10:44:01|0.5475
10:44:02|0.54711
10:44:03|0.54725
10:44:04|0.54725
10:44:05|0.54725
10:44:06|0.547
10:44:07|0.5472
10:44:08|0.54708
10:44:09|0.54692
10:44:10|0.54667
10:44:11|0.54674
10:44:12|0.54674
10:44:13|0.54674
10:44:14|0.54674
10:44:15|0.54674
10:44:16|0.54718
10:44:17|0.5469
10:44:18|0.54663
10:44:19|0.54663
10:44:20|0.54663
10:44:21|0.54658
10:44:22|0.54658
10:44:23|0.54658
10:44:24|0.54658
10:44:25|0.54658
10:44:26|0.54665
10:44:27|0.54665
10:44:28|0.54665
10:44:29|0.54649
10:44:30|0.54665
10:44:32|0.54665
10:44:32|0.54665
10:44:34|0.54665
10:44:35|0.54702
10:44:37|0.54681
10:44:37|0.54694
10:44:38|0.54694
10:44:40|0.54752
10:44:41|0.54769
10:44:42|0.54804
10:44:43|0.54832
10:44:44|0.54806
10:44:45|0.54824
10:44:46|0.54844
10:44:46|0.54819
10:44:48|0.54826
10:44:48|0.54826
10:44:50|0.54804
10:44:51|0.54804
10:44:51|0.54772
10:44:53|0.54772
10:44:54|0.54781
10:44:55|0.54781
10:44:56|0.54809
10:44:57|0.54833
10:44:58|0.54828
10:44:59|0.54828
10:45:00|0.54823
10:45:01|0.54823
10:45:02|0.54776
10:45:03|0.54776
10:45:04|0.54769
10:45:05|0.54769
10:45:06|0.54738
10:45:07|0.54738
10:45:08|0.54738
10:45:09|0.54738
10:45:10|0.54738
10:45:11|0.54738
10:45:12|0.54738
10:45:13|0.54738
10:45:14|0.54741
10:45:15|0.5472
10:45:16|0.5472
10:45:17|0.5472
10:45:18|0.5472
10:45:19|0.5472
10:45:20|0.547
10:45:21|0.547
10:45:22|0.547
10:45:23|0.547
10:45:24|0.547
10:45:25|0.547
10:45:26|0.54701
10:45:27|0.54701
10:45:28|0.54701
10:45:29|0.54738
10:45:31|0.54738
10:45:32|0.54738
10:45:33|0.54735
10:45:34|0.54701
10:45:35|0.54701
10:45:36|0.54701
10:45:37|0.54701
10:45:38|0.54734
10:45:39|0.54738
10:45:40|0.54738
10:45:41|0.54738
10:45:43|0.54757
10:45:44|0.54755
10:45:45|0.54804
10:45:46|0.54804
10:45:47|0.54814
10:45:48|0.54785
10:45:49|0.54785
10:45:50|0.54785
10:45:51|0.54785
10:45:52|0.54749
10:45:53|0.54749
10:45:53|0.54749
10:45:55|0.54749
10:45:56|0.54749
10:45:56|0.54749
10:45:58|0.54749
10:45:59|0.54749
10:46:00|0.54749
10:46:01|0.54749
10:46:02|0.54749
10:46:03|0.54749
10:46:04|0.54749
10:46:05|0.54749
10:46:06|0.54749
10:46:07|0.54749
10:46:08|0.54749
10:46:09|0.54749
10:46:10|0.54749
10:46:11|0.54749
10:46:12|0.54749
10:46:14|0.54749
10:46:14|0.54765
10:46:15|0.54813
10:46:16|0.54813
10:46:17|0.54813
10:46:18|0.54824
10:46:19|0.54824
10:46:20|0.54824
10:46:21|0.54824
10:46:22|0.5485
10:46:24|0.54866
10:46:24|0.54866
10:46:25|0.5488
10:46:26|0.5487
10:46:27|0.54895
10:46:29|0.549
10:46:30|0.549
10:46:31|0.549
10:46:32|0.54899
10:46:34|0.54899
10:46:35|0.54899
10:46:35|0.54901
10:46:37|0.54903
10:46:38|0.54903
10:46:39|0.54904
10:46:40|0.54904
10:46:41|0.54922
10:46:42|0.54922
10:46:42|0.54922
10:46:44|0.54922
10:46:44|0.54945
10:46:45|0.54907
10:46:47|0.54907
10:46:48|0.54907
10:46:48|0.54923
10:46:50|0.54923
10:46:50|0.54923
10:46:52|0.54923
10:46:53|0.54948
10:46:54|0.54948
10:46:55|0.5495
10:46:55|0.5495
10:46:57|0.5495
10:46:58|0.5495
10:46:59|0.5495
10:47:00|0.5492
10:47:01|0.54895
10:47:03|0.54904
10:47:03|0.54904
10:47:04|0.54904
10:47:05|0.54904
10:47:06|0.54904
10:47:07|0.54904
10:47:08|0.54904
10:47:09|0.54904
10:47:10|0.54904
10:47:11|0.54904
10:47:12|0.54904
10:47:13|0.54904
10:47:14|0.54904
10:47:15|0.54904
10:47:16|0.54904
10:47:17|0.54904
10:47:19|0.54904
10:47:19|0.54904
10:47:20|0.54916
10:47:21|0.54916
10:47:22|0.54916
10:47:24|0.54925
10:47:25|0.54925
10:47:26|0.54925
10:47:27|0.54925
10:47:28|0.54925
10:47:29|0.54899
10:47:30|0.54899
10:47:31|0.54899
10:47:32|0.54899
10:47:33|0.54899
10:47:35|0.54899
10:47:36|0.54874
10:47:37|0.54874
10:47:38|0.54874
10:47:39|0.54874
10:47:40|0.54872
10:47:41|0.54872
10:47:42|0.54872
10:47:43|0.54857
10:47:44|0.54876
10:47:45|0.54861
10:47:46|0.54861
10:47:47|0.54872
10:47:48|0.54887
10:47:50|0.54907
10:47:50|0.54889
10:47:51|0.54889
10:47:52|0.54857
10:47:53|0.54857
10:47:55|0.54825
10:47:56|0.54838
10:47:57|0.54838
10:47:58|0.54838
10:47:59|0.54838
10:47:59|0.54793
10:48:01|0.54793
10:48:01|0.54823
10:48:02|0.54823
10:48:03|0.54823
10:48:05|0.54857
10:48:06|0.54857
10:48:07|0.54857
10:48:08|0.54857
10:48:09|0.54857
10:48:09|0.54833
10:48:11|0.54833
10:48:12|0.54833
10:48:13|0.54833
10:48:14|0.54853
10:48:15|0.54853
10:48:16|0.5485
10:48:17|0.54879
10:48:18|0.54879
10:48:19|0.54879
10:48:20|0.54879
10:48:21|0.54879
10:48:22|0.54879
10:48:23|0.54879
10:48:24|0.54879
10:48:25|0.54844
10:48:26|0.54844
10:48:27|0.54844
10:48:28|0.54844
10:48:29|0.54844
10:48:30|0.54823
10:48:31|0.54823
10:48:32|0.54823
10:48:34|0.54823
10:48:35|0.54823
10:48:36|0.54823
10:48:37|0.54823
10:48:38|0.54823
10:48:39|0.54823
10:48:40|0.54823
10:48:41|0.54823
10:48:42|0.54823
10:48:43|0.54823
10:48:44|0.54811
10:48:45|0.54811
10:48:46|0.54848
10:48:47|0.54848
10:48:48|0.54848
10:48:49|0.54865
10:48:50|0.54876
10:48:51|0.5495
10:48:52|0.54965
10:48:53|0.5498
10:48:55|0.5504
10:48:56|0.5502
10:48:56|0.5502
10:48:58|0.55051
10:48:59|0.55043
10:48:59|0.55031
10:49:00|0.55031
10:49:01|0.55031
10:49:03|0.55031
10:49:04|0.55021
10:49:04|0.55021
10:49:05|0.55021
10:49:06|0.55029
10:49:08|0.55029
10:49:08|0.5505
10:49:10|0.55014
10:49:11|0.55032
10:49:12|0.55055
10:49:13|0.55055
10:49:14|0.55055
10:49:15|0.55055
10:49:16|0.55055
10:49:17|0.55058
10:49:18|0.55055
10:49:19|0.55055
10:49:20|0.55063
10:49:21|0.55063
10:49:22|0.55063
10:49:23|0.5515
10:49:24|0.5515
10:49:25|0.5515
10:49:26|0.55103
10:49:27|0.55094
10:49:28|0.55094
10:49:29|0.55113
10:49:30|0.55108
10:49:31|0.55107
10:49:32|0.55149
10:49:33|0.5515
10:49:34|0.5515
10:49:35|0.5515
10:49:37|0.55129
10:49:38|0.55094
10:49:39|0.55066
10:49:40|0.55083
10:49:41|0.55099
10:49:42|0.55101
10:49:44|0.55101
10:49:45|0.55104
10:49:46|0.55104
10:49:47|0.55104
10:49:48|0.55104
10:49:49|0.55153
10:49:50|0.55153
10:49:51|0.55155
10:49:52|0.55155
10:49:52|0.5515
10:49:54|0.5515
10:49:55|0.5515
10:49:56|0.5515
10:49:57|0.5515
10:49:58|0.5515
10:49:59|0.55193
10:50:00|0.552
10:50:01|0.552
10:50:02|0.55199
10:50:03|0.55162
10:50:04|0.55162
10:50:05|0.55129
10:50:06|0.55107
10:50:07|0.55107
10:50:08|0.55128
10:50:09|0.55131
10:50:10|0.55131
10:50:11|0.55155
10:50:12|0.55155
10:50:13|0.5515
10:50:14|0.55155
10:50:15|0.55162
10:50:16|0.55162
10:50:17|0.55162
10:50:18|0.55162
10:50:19|0.55163
10:50:20|0.55163
10:50:21|0.55163
10:50:22|0.55163
10:50:23|0.55163
10:50:24|0.55163
10:50:25|0.55173
10:50:26|0.55173
10:50:27|0.55204
10:50:29|0.55215
10:50:29|0.55215
10:50:30|0.55215
10:50:31|0.55194
10:50:32|0.55194
10:50:33|0.55194
10:50:34|0.55196
10:50:36|0.5519
10:50:37|0.5519
10:50:38|0.5519
10:50:39|0.55166
10:50:40|0.55166
10:50:41|0.55166
10:50:42|0.5519
10:50:43|0.5519
10:50:44|0.55196
10:50:45|0.55196
10:50:46|0.5515
10:50:47|0.5515
10:50:48|0.5515
10:50:49|0.5515
10:50:50|0.55188
10:50:51|0.55188
10:50:52|0.55195
10:50:53|0.55195
10:50:54|0.55195
10:50:55|0.55196
10:50:56|0.55187
10:50:57|0.55201
10:50:58|0.55201
10:50:59|0.55201
10:51:00|0.55201
10:51:01|0.55201
10:51:02|0.55201
10:51:03|0.55256
10:51:04|0.55211
10:51:05|0.55188
10:51:06|0.55188
10:51:07|0.55218
10:51:08|0.55218
10:51:09|0.55218
10:51:10|0.55218
10:51:11|0.55261
10:51:13|0.55268
10:51:13|0.55243
10:51:14|0.55243
10:51:15|0.55243
10:51:16|0.55257
10:51:17|0.55236
10:51:18|0.5522
10:51:19|0.5522
10:51:20|0.55241
10:51:21|0.55241
10:51:22|0.55256
10:51:23|0.55256
10:51:24|0.55256
10:51:25|0.55267
10:51:26|0.55267
10:51:27|0.55236
10:51:28|0.55236
10:51:29|0.55236
10:51:30|0.55236
10:51:31|0.55256
10:51:32|0.55256
10:51:33|0.55256
10:51:34|0.55256
10:51:35|0.55266
10:51:36|0.55266
10:51:38|0.55263
10:51:38|0.55243
10:51:40|0.55243
10:51:41|0.55243
10:51:42|0.55236
10:51:43|0.55236
10:51:44|0.55236
10:51:46|0.55205
10:51:46|0.55219
10:51:47|0.55219
10:51:48|0.55194
10:51:49|0.55156
10:51:50|0.55156
10:51:52|0.55156
10:51:53|0.55132
10:51:54|0.55156
10:51:55|0.55156
10:51:56|0.55156
10:51:57|0.55155
10:51:58|0.55155
10:51:59|0.5512
10:52:00|0.55119
10:52:01|0.55123
10:52:03|0.55123
10:52:03|0.551
10:52:04|0.551
10:52:05|0.55095
10:52:06|0.55095
10:52:07|0.55095
10:52:08|0.55095
10:52:09|0.55095
10:52:10|0.55083
10:52:11|0.55083
10:52:12|0.55083
10:52:13|0.55083
10:52:14|0.55065
10:52:16|0.55065
10:52:17|0.55066
10:52:17|0.55066
10:52:18|0.55055
10:52:19|0.55055
10:52:21|0.55055
10:52:22|0.55055
10:52:22|0.55055
10:52:23|0.55055
10:52:24|0.55055
10:52:26|0.55055
10:52:27|0.55055
10:52:28|0.55055
10:52:29|0.55055
10:52:29|0.55055
10:52:30|0.55055
10:52:31|0.55055
10:52:32|0.55055
10:52:34|0.55026
10:52:35|0.55026
10:52:35|0.55024
10:52:37|0.55024
10:52:38|0.55026
10:52:39|0.55026
10:52:40|0.55026
10:52:41|0.55026
10:52:42|0.55026
10:52:43|0.55026
10:52:44|0.55026
10:52:45|0.55026
10:52:46|0.55026
10:52:47|0.55026
10:52:48|0.55021
10:52:49|0.55001
10:52:51|0.55001
10:52:51|0.55001
10:52:52|0.55
10:52:54|0.55
10:52:54|0.55
10:52:56|0.55
10:52:57|0.55
10:52:58|0.55
10:52:59|0.55
10:53:00|0.55
10:53:01|0.55
10:53:02|0.55
10:53:03|0.55
10:53:04|0.55
10:53:05|0.54975
10:53:06|0.54975
10:53:07|0.54975
10:53:08|0.54975
10:53:10|0.5497
10:53:10|0.54979
10:53:11|0.55032
10:53:12|0.55032
10:53:13|0.55011
10:53:14|0.55011
10:53:15|0.55011
10:53:16|0.55011
10:53:17|0.55011
10:53:18|0.54972
10:53:19|0.54972
10:53:20|0.54972
10:53:21|0.54972
10:53:22|0.54972
10:53:23|0.54972
10:53:24|0.54972
10:53:25|0.5498
10:53:26|0.5498
10:53:27|0.5498
10:53:28|0.5498
10:53:29|0.5498
10:53:30|0.5498
10:53:32|0.5498
10:53:32|0.54957
10:53:33|0.54946
10:53:34|0.54947
10:53:35|0.54948
10:53:36|0.54948
10:53:38|0.54948
10:53:38|0.54949
10:53:40|0.54949
10:53:41|0.54949
10:53:42|0.54993
10:53:44|0.54993
10:53:45|0.54993
10:53:45|0.54993
10:53:47|0.54993
10:53:48|0.54993
10:53:49|0.55
10:53:50|0.55045
10:53:51|0.55045
10:53:52|0.55045
10:53:53|0.55045
10:53:55|0.55045
10:53:55|0.55075
10:53:56|0.551
10:53:57|0.55141
10:53:59|0.55141
10:54:00|0.55141
10:54:01|0.55118
10:54:01|0.55118
10:54:03|0.55118
10:54:03|0.55112
10:54:05|0.55112
10:54:06|0.5509
10:54:07|0.55099
10:54:08|0.55099
10:54:09|0.55099
10:54:10|0.55083
10:54:11|0.55083
10:54:12|0.55083
10:54:12|0.55083
10:54:14|0.55083
10:54:15|0.55083
10:54:16|0.55083
10:54:17|0.55083
10:54:17|0.55083
10:54:19|0.55083
10:54:20|0.55107
10:54:20|0.55107
10:54:22|0.55107
10:54:22|0.55071
10:54:24|0.55071
10:54:25|0.55071
10:54:26|0.55071
10:54:27|0.55069
10:54:28|0.55055
10:54:29|0.55055
10:54:29|0.55055
10:54:31|0.55055
10:54:32|0.55055
10:54:33|0.55055
10:54:34|0.55055
10:54:35|0.55055
10:54:36|0.55055
10:54:37|0.55055
10:54:38|0.55055
10:54:39|0.55055
10:54:41|0.55055
10:54:41|0.55055
10:54:42|0.55055
10:54:44|0.55055
10:54:45|0.55055
10:54:45|0.54992
10:54:46|0.55006
10:54:48|0.55006
10:54:49|0.55005
10:54:50|0.55005
10:54:51|0.55005
10:54:52|0.55005
10:54:53|0.55005
10:54:54|0.55005
10:54:55|0.55005
10:54:56|0.55005
10:54:57|0.55005
10:54:58|0.5495
10:54:59|0.5495
10:55:00|0.55005
10:55:01|0.55005
10:55:03|0.55012
10:55:03|0.55012
10:55:04|0.55012
10:55:05|0.55012
10:55:06|0.55012
10:55:07|0.55012
10:55:08|0.54995
10:55:09|0.54979
10:55:10|0.54979
10:55:11|0.54979
10:55:12|0.54979
10:55:14|0.54979
10:55:14|0.54979
10:55:15|0.54979
10:55:16|0.54979
10:55:17|0.54979
10:55:19|0.55046
10:55:19|0.55046
10:55:20|0.55029
10:55:21|0.55029
10:55:23|0.55029
10:55:24|0.5502
10:55:24|0.5502
10:55:26|0.5502
10:55:26|0.5502
10:55:28|0.55006
10:55:28|0.55006
10:55:29|0.55006
10:55:31|0.55006
10:55:32|0.55006
10:55:33|0.55045
10:55:34|0.55085
10:55:35|0.55085
10:55:35|0.55085
10:55:37|0.551
10:55:38|0.551
10:55:38|0.551
10:55:40|0.551
10:55:41|0.551
10:55:41|0.55121
10:55:43|0.55139
10:55:44|0.55139
10:55:45|0.55139
10:55:47|0.55139
10:55:47|0.55128
10:55:48|0.55128
10:55:49|0.5515
10:55:50|0.55156
10:55:51|0.55156
10:55:52|0.55187
10:55:53|0.55187
10:55:54|0.55187
10:55:56|0.55187
10:55:57|0.55187
10:55:58|0.55199
10:55:58|0.55199
10:55:59|0.552
10:56:01|0.552
10:56:01|0.552
10:56:03|0.552
10:56:04|0.552
10:56:05|0.55172
10:56:06|0.55151
10:56:06|0.55167
10:56:07|0.55167
10:56:08|0.55166
10:56:10|0.5514
10:56:11|0.5514
10:56:12|0.5514
10:56:12|0.55166
10:56:13|0.5514
10:56:14|0.5514
10:56:15|0.5514
10:56:17|0.5514
10:56:18|0.55129
10:56:18|0.5514
10:56:20|0.5514
10:56:21|0.5514
10:56:21|0.55179
10:56:22|0.55179
10:56:23|0.55179
10:56:24|0.55178
10:56:26|0.55178
10:56:26|0.55179
10:56:27|0.55179
10:56:28|0.55179
10:56:29|0.55179
10:56:30|0.55179
10:56:32|0.55122
10:56:32|0.55122
10:56:34|0.55127
10:56:35|0.55127
10:56:36|0.55127
10:56:37|0.55191
10:56:38|0.55179
10:56:38|0.55179
10:56:39|0.55156
10:56:41|0.55156
10:56:43|0.55156
10:56:44|0.55156
10:56:44|0.55156
10:56:46|0.55156
10:56:47|0.55178
10:56:48|0.55178
10:56:49|0.55178
10:56:50|0.55156
10:56:51|0.55165
10:56:52|0.55165
10:56:53|0.55165
10:56:54|0.55165
10:56:55|0.55162
10:56:56|0.55162
10:56:57|0.55156
10:56:58|0.55107
10:57:00|0.55169
10:57:01|0.55169
10:57:02|0.55169
10:57:03|0.55169
10:57:04|0.55169
10:57:04|0.55168
10:57:06|0.5517
10:57:07|0.5517
10:57:07|0.55152
10:57:09|0.55171
10:57:10|0.55171
10:57:11|0.55171
10:57:12|0.5517
10:57:12|0.5517
10:57:13|0.55163
10:57:15|0.55163
10:57:15|0.55163
10:57:17|0.55163
10:57:18|0.55151
10:57:19|0.55151
10:57:20|0.55151
10:57:21|0.55151
10:57:21|0.55113
10:57:23|0.55189
10:57:24|0.55189
10:57:25|0.55189
10:57:26|0.55193
10:57:27|0.55144
10:57:28|0.55126
10:57:29|0.55126
10:57:30|0.55126
10:57:31|0.55129
10:57:32|0.55129
10:57:33|0.5515
10:57:34|0.5515
10:57:35|0.5515
10:57:36|0.5515
10:57:37|0.5515
10:57:38|0.55176
10:57:39|0.55176
10:57:40|0.55159
10:57:41|0.55159
10:57:42|0.55159
10:57:44|0.55159
10:57:45|0.55192
10:57:46|0.55192
10:57:47|0.55136
10:57:48|0.55136
10:57:49|0.55171
10:57:50|0.55171
10:57:51|0.55171
10:57:52|0.552
10:57:53|0.552
10:57:55|0.552
10:57:55|0.552
10:57:56|0.55195
10:57:57|0.552
10:57:58|0.552
10:58:00|0.552
10:58:01|0.552
10:58:02|0.55214
10:58:03|0.5525
10:58:04|0.5525
10:58:05|0.5525
10:58:06|0.5525
10:58:07|0.5525
10:58:08|0.5525
10:58:09|0.55259
10:58:10|0.55253
10:58:11|0.55255
10:58:12|0.55255
10:58:13|0.55251
10:58:14|0.55297
10:58:15|0.55297
10:58:16|0.55269
10:58:17|0.55321
10:58:18|0.55287
10:58:19|0.55287
10:58:20|0.55263
10:58:21|0.5526
10:58:22|0.5526
10:58:23|0.5526
10:58:24|0.5526
10:58:25|0.5526
10:58:26|0.5526
10:58:28|0.5526
10:58:28|0.5526
10:58:29|0.5526
10:58:30|0.55313
10:58:31|0.55313
10:58:33|0.55313
10:58:33|0.55313
10:58:34|0.55313
10:58:35|0.55329
10:58:36|0.5535
10:58:37|0.55352
10:58:38|0.55313
10:58:39|0.55325
10:58:40|0.55313
10:58:42|0.55267
10:58:42|0.55267
10:58:44|0.55287
10:58:45|0.5525
10:58:46|0.5525
10:58:47|0.5525
10:58:48|0.5525
10:58:49|0.55238
10:58:50|0.55209
10:58:51|0.55208
10:58:53|0.55208
10:58:53|0.55208
10:58:55|0.55208
10:58:55|0.55208
10:58:56|0.55283
10:58:57|0.55283
10:58:58|0.55283
10:58:59|0.55278
10:59:00|0.55278
10:59:01|0.5526
10:59:02|0.553
10:59:03|0.55244
10:59:05|0.55244
10:59:06|0.55259
10:59:07|0.55264
10:59:07|0.55264
10:59:09|0.55264
10:59:10|0.55232
10:59:11|0.55243
10:59:12|0.55264
10:59:13|0.55278
10:59:13|0.55278
10:59:14|0.55278
10:59:16|0.55255
10:59:17|0.55255
10:59:18|0.5523
10:59:18|0.55253
10:59:20|0.55253
10:59:21|0.55226
10:59:21|0.55278
10:59:23|0.55225
10:59:23|0.55225
10:59:25|0.55225
10:59:25|0.55257
10:59:26|0.55257
10:59:28|0.55257
10:59:28|0.55257
10:59:29|0.5521
10:59:30|0.5521
10:59:32|0.5521
10:59:33|0.5521
10:59:34|0.55235
10:59:35|0.55235
10:59:35|0.55235
10:59:37|0.55235
10:59:37|0.55173
10:59:39|0.5517
10:59:39|0.552
10:59:41|0.552
10:59:42|0.552
10:59:43|0.55284
10:59:44|0.55266
10:59:45|0.55259
10:59:46|0.55259
10:59:48|0.55256
10:59:49|0.55257
10:59:49|0.55287
10:59:51|0.55287
10:59:52|0.55287
10:59:52|0.55287
10:59:54|0.55287
10:59:55|0.55287
10:59:56|0.55264
10:59:57|0.55274
10:59:58|0.55232
10:59:59|0.55232
11:00:00|0.55237
11:00:01|0.55245
11:00:03|0.55261
11:00:03|0.55261
11:00:05|0.55261
11:00:05|0.55261
11:00:07|0.552
11:00:08|0.55204
11:00:09|0.55204
11:00:09|0.5519
11:00:10|0.55202
11:00:12|0.55177
11:00:13|0.55162
11:00:13|0.55162
11:00:15|0.55144
11:00:16|0.55095
11:00:17|0.55071
11:00:18|0.55122
11:00:19|0.55087
11:00:20|0.55083
11:00:21|0.5506
11:00:22|0.55071
11:00:23|0.55063
11:00:24|0.55083
11:00:26|0.55076
11:00:26|0.55076
11:00:27|0.55041
11:00:28|0.55041
11:00:29|0.5502
11:00:30|0.5502
11:00:32|0.55014
11:00:32|0.55014
11:00:34|0.55023
11:00:35|0.55023
11:00:35|0.55023
11:00:37|0.55013
11:00:37|0.55016
11:00:38|0.55016
11:00:39|0.55024
11:00:40|0.55024
11:00:42|0.55024
11:00:43|0.55024
11:00:44|0.5501
11:00:45|0.55008
11:00:46|0.55008
11:00:47|0.55008
11:00:48|0.55005
11:00:49|0.55005
11:00:50|0.55003
11:00:51|0.55005
11:00:52|0.55005
11:00:53|0.55005
11:00:55|0.55005
11:00:55|0.55005
11:00:56|0.55005
11:00:58|0.55005
11:00:58|0.55005
11:00:59|0.55005
11:01:01|0.55005
11:01:02|0.55003
11:01:03|0.55003
11:01:04|0.55003
11:01:05|0.55001
11:01:06|0.55001
11:01:06|0.55001
11:01:07|0.55005
11:01:08|0.55005
11:01:10|0.55005
11:01:11|0.54981
11:01:12|0.54956
11:01:13|0.54956
11:01:14|0.54956
11:01:15|0.54956
11:01:16|0.54955
11:01:17|0.54955
11:01:18|0.54955
11:01:19|0.54975
11:01:20|0.54975
11:01:21|0.54975
11:01:22|0.54975
11:01:23|0.54957
11:01:24|0.54957
11:01:25|0.54955
11:01:26|0.54955
11:01:27|0.54955
11:01:28|0.54955
11:01:29|0.54955
11:01:30|0.54955
11:01:31|0.5495
11:01:32|0.5495
11:01:33|0.54955
11:01:34|0.54955
11:01:35|0.54955
11:01:36|0.54955
11:01:37|0.54955
11:01:38|0.54933
11:01:39|0.54944
11:01:40|0.54909
11:01:41|0.54909
11:01:42|0.54909
11:01:43|0.54909
11:01:44|0.54903
11:01:46|0.54931
11:01:47|0.54931
11:01:48|0.54929
11:01:50|0.54916
11:01:50|0.54917
11:01:52|0.54954
11:01:52|0.54921
11:01:53|0.54909
11:01:54|0.54934
11:01:56|0.54897
11:01:57|0.54859
11:01:58|0.54859
11:01:59|0.5487
11:01:59|0.5487
11:02:01|0.5487
11:02:01|0.54869
11:02:03|0.54872
11:02:04|0.5487
11:02:05|0.5487
11:02:06|0.54901
11:02:07|0.54901
11:02:08|0.54901
11:02:09|0.54924
11:02:10|0.54948
11:02:10|0.54948
11:02:12|0.5493
11:02:13|0.54927
11:02:14|0.54906
11:02:15|0.54906
11:02:16|0.54906
11:02:17|0.54906
11:02:18|0.54931
11:02:19|0.54931
11:02:20|0.54931
11:02:21|0.54931
11:02:22|0.54931
11:02:23|0.5491
11:02:24|0.5491
11:02:25|0.5491
11:02:26|0.5491
11:02:27|0.5491
11:02:28|0.549
11:02:29|0.549
11:02:31|0.54948
11:02:31|0.54948
11:02:32|0.54948
11:02:33|0.54948
11:02:34|0.54948
11:02:36|0.54948
11:02:36|0.54948
11:02:37|0.54948
11:02:38|0.54948
11:02:39|0.54948
11:02:41|0.54948
11:02:41|0.54948
11:02:42|0.5496
11:02:43|0.5496
11:02:45|0.5496
11:02:47|0.54975
11:02:48|0.54975
11:02:49|0.54975
11:02:50|0.54916
11:02:52|0.54972
11:02:52|0.54924
11:02:53|0.54924
11:02:54|0.54924
11:02:56|0.549
11:02:57|0.549
11:02:58|0.54901
11:02:59|0.54901
11:03:00|0.54901
11:03:01|0.54901
11:03:01|0.54891
11:03:03|0.54891
11:03:03|0.54891
11:03:05|0.54874
11:03:06|0.54874
11:03:07|0.54886
11:03:08|0.54891
11:03:09|0.54891
11:03:10|0.54891
11:03:11|0.54891
11:03:11|0.54891
11:03:13|0.54956
11:03:14|0.54982
11:03:14|0.54956
11:03:16|0.54947
11:03:17|0.54947
11:03:18|0.54947
11:03:19|0.54947
11:03:19|0.54947
11:03:21|0.54947
11:03:22|0.54913
11:03:23|0.54913
11:03:24|0.54869
11:03:25|0.54874
11:03:26|0.54874
11:03:27|0.54835
11:03:28|0.54851
11:03:29|0.54851
11:03:30|0.54919
11:03:31|0.54975
11:03:32|0.54975
11:03:33|0.54975
11:03:34|0.54941
11:03:35|0.54941
11:03:36|0.54924
11:03:37|0.54924
11:03:38|0.54924
11:03:39|0.54924
11:03:40|0.54924
11:03:41|0.54924
11:03:42|0.54941
11:03:43|0.54964
11:03:44|0.54964
11:03:45|0.54964
11:03:46|0.54964
11:03:47|0.55005
11:03:48|0.55005
11:03:49|0.55028
11:03:51|0.55004
11:03:52|0.54998
11:03:53|0.54967
11:03:54|0.54949
11:03:55|0.54949
11:03:56|0.54947
11:03:57|0.54952
11:03:58|0.54952
11:03:59|0.54952
11:04:00|0.54962
11:04:01|0.54962
11:04:02|0.54956
11:04:03|0.54956
11:04:04|0.54956
11:04:05|0.54947
11:04:06|0.54926
11:04:07|0.54926
11:04:08|0.54926
11:04:09|0.54926
11:04:10|0.54926
11:04:11|0.54926
11:04:12|0.54926
11:04:13|0.54926
11:04:14|0.54955
11:04:15|0.54955
11:04:16|0.54951
11:04:17|0.54951
11:04:18|0.54947
11:04:19|0.54947
11:04:20|0.54947
11:04:21|0.54984
11:04:22|0.54982
11:04:23|0.54982
11:04:24|0.54982
11:04:25|0.54982
11:04:26|0.54982
11:04:27|0.54982
11:04:28|0.54957
11:04:29|0.54957
11:04:30|0.54957
11:04:31|0.54957
11:04:32|0.54957
11:04:33|0.54957
11:04:34|0.54963
11:04:35|0.54963
11:04:36|0.54963
11:04:37|0.54963
11:04:38|0.54991
11:04:39|0.54991
11:04:40|0.54991
11:04:41|0.54991
11:04:42|0.54991
11:04:43|0.54991
11:04:44|0.54959
11:04:46|0.54959
11:04:47|0.54959
11:04:48|0.5495
11:04:49|0.5495
11:04:50|0.5495
11:04:51|0.54901
11:04:52|0.54901
11:04:53|0.54901
11:04:54|0.54901
11:04:55|0.54901
11:04:56|0.54901
11:04:57|0.54901
11:04:58|0.54901
11:04:59|0.54901
11:05:00|0.54901
11:05:01|0.549
11:05:02|0.54898
11:05:03|0.5487
11:05:04|0.5487
11:05:05|0.5487
11:05:06|0.5487
11:05:07|0.5487
11:05:08|0.54877
11:05:09|0.54877
11:05:10|0.54877
11:05:11|0.54877
11:05:12|0.54877
11:05:13|0.54887
11:05:14|0.54887
11:05:15|0.54887
11:05:16|0.54887
11:05:17|0.54887
11:05:18|0.54887
11:05:19|0.54887
11:05:20|0.54887
11:05:21|0.54884
11:05:22|0.5487
11:05:23|0.5487
11:05:24|0.54862
11:05:25|0.54888
11:05:26|0.54888
11:05:27|0.5491
11:05:28|0.54887
11:05:29|0.54891
11:05:30|0.54891
11:05:31|0.5487
11:05:32|0.5487
11:05:33|0.54885
11:05:34|0.54885
11:05:35|0.54885
11:05:36|0.54885
11:05:37|0.54851
11:05:38|0.54856
11:05:39|0.54856
11:05:40|0.54856
11:05:41|0.549
11:05:42|0.549
11:05:43|0.549
11:05:44|0.54909
11:05:45|0.54908
11:05:46|0.54908
11:05:47|0.54908
11:05:48|0.54908
11:05:49|0.54908
11:05:51|0.5495
11:05:51|0.5498
11:05:52|0.54984
11:05:53|0.54997
11:05:54|0.54997
11:05:55|0.54997
11:05:56|0.54997
11:05:57|0.54997
11:05:59|0.54997
11:06:00|0.55
11:06:01|0.55
11:06:02|0.55
11:06:03|0.55
11:06:03|0.55
11:06:05|0.55
11:06:05|0.55
11:06:06|0.55
11:06:07|0.55
11:06:08|0.55
11:06:09|0.55
11:06:11|0.55
11:06:12|0.55
11:06:13|0.5502
11:06:14|0.55035
11:06:14|0.55049
11:06:15|0.55049
11:06:16|0.5505
11:06:18|0.54998
11:06:18|0.54998
11:06:20|0.54983
11:06:20|0.54983
11:06:21|0.5499
11:06:23|0.5499
11:06:23|0.5499
11:06:24|0.5499
11:06:25|0.5499
11:06:27|0.5499
11:06:27|0.5499
11:06:29|0.5499
11:06:29|0.5499
11:06:30|0.5499
11:06:32|0.5499
11:06:32|0.55048
11:06:33|0.55048
11:06:35|0.55048
11:06:35|0.55048
11:06:37|0.55048
11:06:38|0.55048
11:06:39|0.55048
11:06:40|0.55033
11:06:41|0.55033
11:06:41|0.55033
11:06:42|0.55033
11:06:44|0.55033
11:06:45|0.55011
11:06:45|0.55011
11:06:47|0.55011
11:06:48|0.5501
11:06:50|0.5501
11:06:51|0.5501
11:06:52|0.5501
11:06:53|0.54976
11:06:54|0.54995
11:06:55|0.54995
11:06:56|0.54995
11:06:57|0.54995
11:06:58|0.54995
11:06:59|0.54995
11:07:01|0.54997
11:07:02|0.55012
11:07:03|0.55012
11:07:03|0.55012
11:07:05|0.55012
11:07:06|0.55012
11:07:07|0.55012
11:07:08|0.55012
11:07:09|0.55012
11:07:10|0.55
11:07:10|0.55
11:07:11|0.55012
11:07:13|0.55013
11:07:14|0.55013
11:07:15|0.55013
11:07:16|0.55013
11:07:17|0.55013
11:07:18|0.55013
11:07:20|0.55013
11:07:20|0.5505
11:07:21|0.5505
11:07:22|0.55006
11:07:23|0.55006
11:07:24|0.55006
11:07:25|0.55006
11:07:26|0.55006
11:07:27|0.5501
11:07:29|0.5501
11:07:29|0.55047
11:07:30|0.55007
11:07:31|0.55031
11:07:32|0.55031
11:07:33|0.55031
11:07:34|0.55
11:07:35|0.55001
11:07:36|0.55063
11:07:37|0.55063
11:07:38|0.55063
11:07:39|0.55063
11:07:40|0.55063
11:07:41|0.55031
11:07:42|0.55042
11:07:43|0.55042
11:07:44|0.55042
11:07:45|0.55047
11:07:46|0.55047
11:07:48|0.55047
11:07:49|0.55047
11:07:51|0.55047
11:07:51|0.55047
11:07:52|0.55052
11:07:53|0.55052
11:07:54|0.55052
11:07:55|0.55052
11:07:56|0.55052
11:07:58|0.55052
11:07:58|0.55052
11:07:59|0.55013
11:08:01|0.55013
11:08:01|0.55013
11:08:03|0.55013
11:08:04|0.5504
11:08:05|0.55045
11:08:06|0.5508
11:08:07|0.5508
11:08:08|0.5508
11:08:09|0.5508
11:08:10|0.5508
11:08:11|0.55079
11:08:12|0.55088
11:08:13|0.55088
11:08:14|0.55088
11:08:15|0.55088
11:08:16|0.55088
11:08:17|0.55088
11:08:18|0.55088
11:08:19|0.55088
11:08:20|0.55088
11:08:21|0.55088
11:08:22|0.55088
11:08:23|0.55088
11:08:24|0.55122
11:08:26|0.55131
11:08:26|0.55125
11:08:27|0.55125
11:08:28|0.5515
11:08:29|0.55134
11:08:30|0.55122
11:08:31|0.55121
11:08:32|0.55161
11:08:34|0.55161
11:08:34|0.55167
11:08:36|0.55167
11:08:37|0.55181
11:08:37|0.55181
11:08:38|0.55181
11:08:39|0.55172
11:08:40|0.55172
11:08:42|0.55221
11:08:43|0.55239
11:08:43|0.55239
11:08:44|0.55239
11:08:45|0.55257
11:08:46|0.55256
11:08:47|0.55256
11:08:49|0.5525
11:08:50|0.55241
11:08:51|0.55241
11:08:52|0.55229
11:08:54|0.55229
11:08:54|0.55229
11:08:55|0.55211
11:08:56|0.55165
11:08:57|0.55165
11:08:59|0.55143
11:09:00|0.55143
11:09:01|0.55136
11:09:02|0.55117
11:09:03|0.55117
11:09:04|0.55123
11:09:05|0.55123
11:09:06|0.55161
11:09:07|0.55177
11:09:08|0.55177
11:09:09|0.55165
11:09:10|0.55165
11:09:11|0.55165
11:09:12|0.55165
11:09:13|0.55165
11:09:14|0.55165
11:09:15|0.55126
11:09:16|0.55126
11:09:17|0.55126
11:09:18|0.55126
11:09:19|0.55138
11:09:20|0.55138
11:09:21|0.55138
11:09:22|0.5512
11:09:23|0.5512
11:09:24|0.5512
11:09:25|0.551
11:09:26|0.551
11:09:27|0.551
11:09:28|0.551
11:09:29|0.551
11:09:30|0.551
11:09:31|0.551
11:09:32|0.551
11:09:34|0.551
11:09:34|0.55058
11:09:36|0.5508
11:09:36|0.5508
11:09:38|0.55079
11:09:39|0.55079
11:09:39|0.55079
11:09:40|0.55079
11:09:41|0.5508
11:09:42|0.5508
11:09:44|0.5508
11:09:44|0.5508
11:09:45|0.5508
11:09:47|0.5508
11:09:48|0.5508
11:09:48|0.5508
11:09:49|0.5508
11:09:51|0.5508
11:09:52|0.5508
11:09:53|0.55083
11:09:55|0.55047
11:09:56|0.55047
11:09:56|0.55079
11:09:58|0.55079
11:09:59|0.5505
11:10:00|0.55
11:10:02|0.54959
11:10:02|0.54958
11:10:03|0.54958
11:10:04|0.54972
11:10:06|0.54972
11:10:06|0.54969
11:10:07|0.54969
11:10:08|0.54969
11:10:09|0.54969
11:10:11|0.54982
11:10:11|0.54982
11:10:12|0.54982
11:10:13|0.54982
11:10:14|0.54982
11:10:15|0.54982
11:10:16|0.54982
11:10:18|0.54982
11:10:18|0.54958
11:10:20|0.54958
11:10:20|0.54958
11:10:22|0.54958
11:10:22|0.54957
11:10:23|0.54957
11:10:24|0.54957
11:10:25|0.54957
11:10:27|0.54957
11:10:27|0.54957
11:10:29|0.54957
11:10:29|0.54957
11:10:31|0.54958
11:10:31|0.54958
11:10:32|0.54974
11:10:33|0.54974
11:10:35|0.54974
11:10:36|0.5495
11:10:36|0.5495
11:10:38|0.5492
11:10:38|0.5492
11:10:40|0.5492
11:10:41|0.54917
11:10:41|0.54917
11:10:42|0.54941
11:10:44|0.54919
11:10:45|0.54919
11:10:46|0.54919
11:10:47|0.54919
11:10:48|0.54919
11:10:48|0.54919
11:10:49|0.54935
11:10:51|0.54935
11:10:51|0.54935
11:10:53|0.54935
11:10:55|0.54935
11:10:56|0.54935
11:10:57|0.54935
11:10:58|0.54919
11:10:59|0.54919
11:11:00|0.54919
11:11:01|0.54919
11:11:02|0.5492
11:11:03|0.5492
11:11:04|0.5492
11:11:05|0.5492
11:11:06|0.5492
11:11:07|0.5492
11:11:08|0.5492
11:11:09|0.5492
11:11:10|0.54929
11:11:11|0.5492
11:11:12|0.5492
11:11:13|0.54934
11:11:14|0.54936
11:11:15|0.54929
11:11:16|0.54929
11:11:17|0.54929
11:11:18|0.54929
11:11:19|0.54938
11:11:21|0.54938
11:11:21|0.54938
11:11:22|0.54938
11:11:23|0.54938
11:11:24|0.54938
11:11:26|0.54938
11:11:26|0.54938
11:11:27|0.54938
11:11:28|0.54938
11:11:29|0.54938
11:11:31|0.54938
11:11:31|0.54938
11:11:32|0.54938
11:11:33|0.54938
11:11:34|0.54938
11:11:36|0.54938
11:11:36|0.54938
11:11:37|0.54938
11:11:38|0.54938
11:11:40|0.54938
11:11:41|0.549
11:11:42|0.549
11:11:43|0.54922
11:11:44|0.54922
11:11:44|0.54922
11:11:46|0.54915
11:11:47|0.54915
11:11:48|0.54909
11:11:49|0.54909
11:11:50|0.54909
11:11:51|0.54909
11:11:52|0.54909
11:11:53|0.54909
11:11:55|0.54909
11:11:56|0.549
11:11:57|0.549
11:11:58|0.549
11:11:59|0.549
11:12:00|0.54914
11:12:01|0.54914
11:12:02|0.54914
11:12:03|0.54914
11:12:05|0.54921
11:12:06|0.54927
11:12:07|0.54927
11:12:08|0.54927
11:12:09|0.54909
11:12:10|0.54909
11:12:11|0.54909
11:12:12|0.549
11:12:13|0.54887
11:12:14|0.54887
11:12:16|0.54887
11:12:16|0.54887
11:12:17|0.54887
11:12:19|0.54889
11:12:20|0.54889
11:12:20|0.54889
11:12:21|0.54897
11:12:23|0.54897
11:12:23|0.54905
11:12:25|0.54905
11:12:25|0.54905
11:12:26|0.54905
11:12:27|0.54905
11:12:29|0.54905
11:12:29|0.54879
11:12:31|0.54879
11:12:31|0.54879
11:12:32|0.54886
11:12:33|0.54886
11:12:34|0.54886
11:12:35|0.54886
11:12:37|0.549
11:12:37|0.549
11:12:38|0.549
11:12:39|0.5488
11:12:41|0.5488
11:12:42|0.5488
11:12:43|0.5488
11:12:44|0.54881
11:12:45|0.54881
11:12:46|0.54904
11:12:47|0.54904
11:12:48|0.54879
11:12:49|0.549
11:12:50|0.549
11:12:51|0.549
11:12:52|0.549
11:12:53|0.5488
11:12:55|0.54888
11:12:55|0.54888
11:12:57|0.54888
11:12:57|0.54888
11:12:59|0.54888
11:13:00|0.5492
11:13:00|0.54929
11:13:02|0.54924
11:13:03|0.54903
11:13:04|0.54903
11:13:06|0.54879
11:13:06|0.54879
11:13:07|0.54879
11:13:08|0.54879
11:13:09|0.54879
11:13:11|0.54891
11:13:12|0.54891
11:13:13|0.54891
11:13:14|0.54891
11:13:15|0.54891
11:13:16|0.54891
11:13:17|0.54891
11:13:17|0.54891
11:13:18|0.54891
11:13:20|0.54903
11:13:21|0.54903
11:13:22|0.54903
11:13:23|0.54903
11:13:24|0.54882
11:13:25|0.54901
11:13:26|0.54901
11:13:26|0.54901
11:13:28|0.54901
11:13:29|0.5488
11:13:29|0.5488
11:13:31|0.54879
11:13:32|0.54879
11:13:33|0.54879
11:13:33|0.54879
11:13:34|0.54879
11:13:36|0.54879
11:13:37|0.54884
11:13:38|0.5489
11:13:38|0.54899
11:13:40|0.54884
11:13:41|0.54884
11:13:42|0.54884
11:13:42|0.54884
11:13:44|0.54884
11:13:45|0.54884
11:13:45|0.54884
11:13:47|0.54884
11:13:48|0.54884
11:13:49|0.549
11:13:50|0.549
11:13:51|0.549
11:13:51|0.549
11:13:53|0.549
11:13:54|0.549
11:13:56|0.549
11:13:57|0.549
11:13:58|0.549
11:13:59|0.549
11:14:00|0.549
11:14:01|0.54901
11:14:01|0.549
11:14:03|0.549
11:14:03|0.549
11:14:05|0.54904
11:14:06|0.54904
11:14:07|0.54904
11:14:08|0.549
11:14:09|0.549
11:14:10|0.549
11:14:11|0.549
11:14:12|0.54912
11:14:13|0.54912
11:14:14|0.54912
11:14:14|0.54912
11:14:16|0.54887
11:14:16|0.54892
11:14:17|0.54892
11:14:18|0.54892
11:14:19|0.54892
11:14:21|0.54892
11:14:22|0.54898
11:14:23|0.54898
11:14:24|0.54898
11:14:25|0.54898
11:14:26|0.54898
11:14:27|0.54898
11:14:28|0.54888
11:14:29|0.54888
11:14:30|0.54884
11:14:31|0.54884
11:14:32|0.54884
11:14:33|0.54884
11:14:34|0.54885
11:14:35|0.54885
11:14:36|0.54886
11:14:37|0.54886
11:14:38|0.54885
11:14:39|0.54851
11:14:40|0.54851
11:14:41|0.54859
11:14:42|0.54859
11:14:43|0.54859
11:14:44|0.54859
11:14:45|0.54859
11:14:46|0.54871
11:14:47|0.54871
11:14:48|0.54871
11:14:49|0.54859
11:14:50|0.54859
11:14:51|0.54859
11:14:52|0.54888
11:14:54|0.54888
11:14:55|0.54863
11:14:56|0.54901
11:14:57|0.54896
11:14:58|0.54896
11:14:59|0.54896
11:15:00|0.54896
11:15:01|0.54896
11:15:02|0.54905
11:15:03|0.54905
11:15:04|0.54905
11:15:05|0.54888
11:15:06|0.54888
11:15:07|0.54888
11:15:08|0.54874
11:15:09|0.54875
11:15:10|0.54875
11:15:11|0.54875
11:15:12|0.54886
11:15:13|0.54886
11:15:14|0.54886
11:15:15|0.54886
11:15:16|0.54886
11:15:17|0.54886
11:15:18|0.5485
11:15:19|0.5485
11:15:20|0.5485
11:15:21|0.5485
11:15:22|0.5485
11:15:23|0.54825
11:15:25|0.54803
11:15:25|0.54803
11:15:26|0.548
11:15:27|0.548
11:15:28|0.548
11:15:29|0.548
11:15:30|0.548
11:15:32|0.5478
11:15:32|0.5475
11:15:33|0.54749
11:15:34|0.54733
11:15:35|0.54733
11:15:36|0.547
11:15:37|0.54742
11:15:38|0.54709
11:15:39|0.54709
11:15:40|0.54709
11:15:41|0.54709
11:15:42|0.54709
11:15:43|0.54709
11:15:44|0.54746
11:15:45|0.54759
11:15:47|0.54759
11:15:48|0.54748
11:15:48|0.54748
11:15:50|0.54748
11:15:50|0.54748
11:15:51|0.54758
11:15:52|0.54758
11:15:53|0.54758
11:15:55|0.54758
11:15:56|0.54758
11:15:57|0.54758
11:15:59|0.54758
11:16:00|0.54781
11:16:01|0.54781
11:16:02|0.54781
11:16:03|0.54781
11:16:04|0.54811
11:16:05|0.54811
11:16:06|0.54811
11:16:07|0.54835
11:16:08|0.54809
11:16:09|0.54803
11:16:10|0.54803
11:16:11|0.54822
11:16:12|0.54809
11:16:13|0.54809
11:16:14|0.54809
11:16:15|0.54779
11:16:16|0.54779
11:16:17|0.54779
11:16:18|0.54779
11:16:19|0.54779
11:16:20|0.54779
11:16:21|0.54779
11:16:22|0.54779
11:16:23|0.54811
11:16:24|0.54783
11:16:26|0.5476
11:16:27|0.5476
11:16:27|0.5476
11:16:28|0.5476
11:16:30|0.5476
11:16:31|0.5476
11:16:31|0.54752
11:16:32|0.54752
11:16:33|0.54752
11:16:35|0.54777
11:16:36|0.54777
11:16:36|0.54777
11:16:38|0.54777
11:16:38|0.54777
11:16:40|0.54777
11:16:40|0.54777
11:16:41|0.54833
11:16:43|0.54833
11:16:43|0.54833
11:16:44|0.54833
11:16:45|0.54833
11:16:47|0.54833
11:16:47|0.54833
11:16:49|0.54833
11:16:49|0.54833
11:16:50|0.54817
11:16:51|0.54832
11:16:52|0.5483
11:16:54|0.5483
11:16:55|0.5483
11:16:56|0.5483
11:16:57|0.54809
11:16:59|0.54809
11:16:59|0.54832
11:17:01|0.54832
11:17:02|0.54832
11:17:03|0.54832
11:17:04|0.54859
11:17:05|0.54888
11:17:06|0.549
11:17:07|0.549
11:17:08|0.54874
11:17:09|0.54874
11:17:10|0.54874
11:17:11|0.54874
11:17:12|0.5491
11:17:13|0.5495
11:17:14|0.54967
11:17:15|0.54967
11:17:16|0.54967
11:17:17|0.54932
11:17:18|0.54903
11:17:19|0.54928
11:17:20|0.54928
11:17:21|0.54935
11:17:22|0.54961
11:17:23|0.54961
11:17:24|0.54934
11:17:25|0.54934
11:17:26|0.54934
11:17:27|0.54985
11:17:28|0.54984
11:17:29|0.54984
11:17:30|0.54984
11:17:31|0.55
11:17:32|0.54999
11:17:33|0.54999
11:17:34|0.54999
11:17:35|0.55001
11:17:36|0.5503
11:17:37|0.55001
11:17:38|0.55001
11:17:39|0.55013
11:17:40|0.55013
11:17:41|0.55013
11:17:42|0.55
11:17:43|0.55
11:17:44|0.55
11:17:45|0.55
11:17:46|0.55
11:17:47|0.55
11:17:48|0.55
11:17:49|0.55
11:17:50|0.55078
11:17:51|0.55078
11:17:52|0.55078
11:17:53|0.55056
11:17:54|0.55037
11:17:55|0.55037
11:17:56|0.55037
11:17:57|0.5507
11:17:59|0.55065
11:18:00|0.55065
11:18:01|0.55122
11:18:02|0.55122
11:18:03|0.55122
11:18:04|0.55122
11:18:05|0.55131
11:18:06|0.55113
11:18:07|0.55125
11:18:08|0.55113
11:18:09|0.55113
11:18:10|0.55113
11:18:11|0.55136
11:18:12|0.55136
11:18:13|0.55156
11:18:14|0.55156
11:18:15|0.5514
11:18:17|0.55156
11:18:17|0.55156
11:18:18|0.55145
11:18:19|0.55145
11:18:20|0.55145
11:18:21|0.55175
11:18:22|0.55175
11:18:24|0.55175
11:18:24|0.55204
11:18:25|0.55223
11:18:26|0.55233
11:18:27|0.55206
11:18:29|0.55206
11:18:30|0.55257
11:18:30|0.55248
11:18:32|0.55248
11:18:32|0.55248
11:18:34|0.55248
11:18:35|0.55248
11:18:36|0.55268
11:18:37|0.55268
11:18:38|0.5528
11:18:40|0.55285
11:18:40|0.55285
11:18:41|0.55285
11:18:42|0.553
11:18:43|0.55305
11:18:45|0.55305
11:18:45|0.55305
11:18:46|0.55305
11:18:47|0.55305
11:18:48|0.55305
11:18:49|0.5537
11:18:50|0.55364
11:18:51|0.55364
11:18:52|0.55391
11:18:53|0.554
11:18:54|0.55412
11:18:56|0.55399
11:18:56|0.55405
11:18:57|0.55405
11:18:59|0.55416
11:18:59|0.55369
11:19:01|0.55365
11:19:02|0.5535
11:19:03|0.5535
11:19:04|0.5535
11:19:05|0.5535
11:19:06|0.55375
11:19:07|0.55344
11:19:08|0.55367
11:19:09|0.55367
11:19:10|0.55375
11:19:12|0.55375
11:19:13|0.55375
11:19:14|0.55373
11:19:15|0.55373
11:19:16|0.55404
11:19:17|0.55411
11:19:18|0.55421
11:19:18|0.55399
11:19:20|0.55399
11:19:21|0.55399
11:19:22|0.55399
11:19:23|0.55434
11:19:24|0.55434
11:19:24|0.55434
11:19:26|0.55434
11:19:27|0.55433
11:19:28|0.55416
11:19:29|0.5542
11:19:30|0.5542
11:19:30|0.5542
11:19:32|0.5542
11:19:33|0.55433
11:19:34|0.55433
11:19:35|0.55434
11:19:35|0.55434
11:19:37|0.55434
11:19:38|0.55448
11:19:39|0.55467
11:19:40|0.55467
11:19:41|0.55467
11:19:42|0.55449
11:19:43|0.55433
11:19:44|0.55433
11:19:45|0.55433
11:19:46|0.55433
11:19:47|0.55433
11:19:48|0.55433
11:19:49|0.55433
11:19:50|0.55433
11:19:51|0.55433
11:19:52|0.55445
11:19:53|0.5544
11:19:54|0.5544
11:19:55|0.5544
11:19:56|0.5544
11:19:57|0.5545
11:19:59|0.55479
11:20:00|0.55479
11:20:01|0.55478
11:20:02|0.55478
11:20:03|0.55479
11:20:04|0.55479
11:20:05|0.55479
11:20:06|0.55479
11:20:08|0.55479
11:20:08|0.55479
11:20:09|0.55479
11:20:10|0.55479
11:20:11|0.55479
11:20:12|0.55479
11:20:13|0.55396
11:20:14|0.55396
11:20:15|0.55396
11:20:17|0.55396
11:20:17|0.55395
11:20:18|0.55373
11:20:19|0.55343
11:20:20|0.55337
11:20:21|0.55337
11:20:22|0.55353
11:20:23|0.55353
11:20:24|0.55363
11:20:25|0.55363
11:20:26|0.55408
11:20:27|0.55382
11:20:28|0.55374
11:20:29|0.55374
11:20:30|0.55331
11:20:31|0.55331
11:20:32|0.55378
11:20:33|0.55372
11:20:34|0.55372
11:20:35|0.55372
11:20:36|0.55372
11:20:37|0.55375
11:20:38|0.5534
11:20:39|0.5534
11:20:40|0.55395
11:20:41|0.55395
11:20:42|0.55395
11:20:43|0.55372
11:20:44|0.55372
11:20:45|0.55372
11:20:46|0.55372
11:20:47|0.55372
11:20:48|0.55372
11:20:50|0.55372
11:20:50|0.55372
11:20:51|0.55372
11:20:52|0.55372
11:20:54|0.55372
11:20:54|0.55336
11:20:55|0.55336
11:20:56|0.55336
11:20:58|0.55336
11:20:58|0.55336
11:21:00|0.55336
11:21:01|0.55336
11:21:02|0.55336
11:21:03|0.55336
11:21:04|0.55336
11:21:05|0.55374
11:21:06|0.55393
11:21:07|0.55393
11:21:09|0.554
11:21:09|0.55383
11:21:10|0.55383
11:21:11|0.55383
11:21:12|0.55349
11:21:13|0.55349
11:21:14|0.55349
11:21:15|0.55349
11:21:16|0.55349
11:21:18|0.55468
11:21:19|0.55474
11:21:20|0.55474
11:21:21|0.55488
11:21:21|0.55488
11:21:23|0.55499
11:21:24|0.55496
11:21:24|0.55496
11:21:25|0.55481
11:21:27|0.55471
11:21:28|0.555
11:21:29|0.55505
11:21:30|0.55505
11:21:31|0.55505
11:21:32|0.55473
11:21:33|0.55468
11:21:34|0.55462
11:21:35|0.55438
11:21:36|0.55438
11:21:37|0.55438
11:21:38|0.55438
11:21:39|0.55438
11:21:40|0.55438
11:21:40|0.55438
11:21:42|0.55438
11:21:42|0.55438
11:21:44|0.55438
11:21:45|0.55438
11:21:46|0.55468
11:21:47|0.55468
11:21:48|0.55468
11:21:48|0.55468
11:21:50|0.55468
11:21:51|0.55468
11:21:52|0.55406
11:21:52|0.554
11:21:54|0.55388
11:21:55|0.55388
11:21:56|0.55386
11:21:57|0.55386
11:21:58|0.55386
11:21:58|0.55386
11:22:01|0.55386
11:22:02|0.55439
11:22:03|0.55439
11:22:04|0.55439
11:22:05|0.55439
11:22:06|0.55434
11:22:07|0.55434
11:22:08|0.55417
11:22:09|0.55474
11:22:10|0.55474
11:22:11|0.55474
11:22:12|0.55508
11:22:14|0.55484
11:22:14|0.55484
11:22:15|0.55484
11:22:16|0.55484
11:22:17|0.555
11:22:18|0.555
11:22:19|0.555
11:22:20|0.55511
11:22:22|0.55511
11:22:22|0.5553
11:22:23|0.5553
11:22:24|0.5553
11:22:25|0.5553
11:22:27|0.5553
11:22:28|0.55547
11:22:29|0.5553
11:22:30|0.5553
11:22:31|0.5553
11:22:32|0.55556
11:22:33|0.55577
11:22:33|0.5557
11:22:35|0.5557
11:22:36|0.5557
11:22:37|0.55532
11:22:38|0.55567
11:22:39|0.5557
11:22:40|0.55576
11:22:41|0.5557
11:22:42|0.55602
11:22:43|0.55589
11:22:44|0.55582
11:22:45|0.55582
11:22:46|0.55534
11:22:47|0.55534
11:22:48|0.55534
11:22:49|0.55534
11:22:50|0.55534
11:22:51|0.55546
11:22:52|0.55514
11:22:53|0.55481
11:22:54|0.55512
11:22:55|0.55512
11:22:56|0.55518
11:22:57|0.5549
11:22:58|0.555
11:22:59|0.555
11:23:00|0.555
11:23:02|0.55519
11:23:03|0.55545
11:23:04|0.55602
11:23:05|0.55601
11:23:06|0.55602
11:23:07|0.55602
11:23:08|0.55602
11:23:10|0.55602
11:23:11|0.55602
11:23:12|0.55602
11:23:12|0.55578
11:23:14|0.55562
11:23:15|0.55562
11:23:16|0.55567
11:23:17|0.55567
11:23:18|0.55567
11:23:19|0.55567
11:23:20|0.55567
11:23:21|0.55567
11:23:22|0.55561
11:23:23|0.55583
11:23:24|0.55567
11:23:25|0.55567
11:23:25|0.55567
11:23:27|0.55565
11:23:28|0.55561
11:23:29|0.55561
11:23:30|0.55561
11:23:31|0.55569
11:23:32|0.55575
11:23:33|0.55575
11:23:34|0.55575
11:23:35|0.55599
11:23:36|0.55599
11:23:37|0.55599
11:23:38|0.55599
11:23:39|0.55599
11:23:40|0.55599
11:23:41|0.55599
11:23:42|0.55599
11:23:43|0.55599
11:23:44|0.55585
11:23:45|0.55585
11:23:46|0.55585
11:23:47|0.55585
11:23:49|0.55585
11:23:49|0.5555
11:23:50|0.5555
11:23:51|0.5555
11:23:52|0.55555
11:23:54|0.55555
11:23:54|0.55543
11:23:55|0.55543
11:23:56|0.55543
11:23:57|0.55543
11:23:58|0.55536
11:23:59|0.55536
11:24:00|0.55577
11:24:01|0.55577
11:24:03|0.55577
11:24:03|0.55577
11:24:05|0.55574
11:24:06|0.55574
11:24:07|0.55574
11:24:08|0.556
11:24:09|0.556
11:24:10|0.55609
11:24:11|0.55624
11:24:12|0.55625
11:24:13|0.55625
11:24:14|0.5564
11:24:15|0.55625
11:24:16|0.55633
11:24:17|0.55646
11:24:18|0.55646
11:24:19|0.55646
11:24:20|0.55643
11:24:21|0.55643
11:24:22|0.55643
11:24:23|0.55631
11:24:24|0.55631
11:24:25|0.55641
11:24:26|0.55641
11:24:27|0.55668
11:24:28|0.55667
11:24:29|0.55629
11:24:30|0.55629
11:24:32|0.55629
11:24:32|0.55629
11:24:33|0.55629
11:24:34|0.55629
11:24:35|0.5568
11:24:36|0.5568
11:24:37|0.55646
11:24:38|0.55609
11:24:39|0.55559
11:24:40|0.55589
11:24:41|0.55616
11:24:42|0.55616
11:24:43|0.55616
11:24:44|0.55616
11:24:45|0.55616
11:24:46|0.55616
11:24:47|0.55616
11:24:48|0.55616
11:24:49|0.55679
11:24:50|0.55679
11:24:51|0.55681
11:24:52|0.55654
11:24:53|0.55654
11:24:54|0.55698
11:24:55|0.55698
11:24:56|0.5558
11:24:57|0.5561
11:24:58|0.5561
11:24:59|0.55677
11:25:00|0.55677
11:25:01|0.5572
11:25:02|0.55689
11:25:04|0.55689
11:25:05|0.5569
11:25:06|0.55707
11:25:07|0.557
11:25:08|0.557
11:25:09|0.55705
11:25:10|0.55705
11:25:10|0.55723
11:25:12|0.55699
11:25:13|0.55736
11:25:14|0.55704
11:25:15|0.55704
11:25:16|0.55736
11:25:17|0.55736
11:25:18|0.55736
11:25:19|0.55736
11:25:20|0.55736
11:25:21|0.55716
11:25:22|0.55736
11:25:23|0.55736
11:25:24|0.55736
11:25:25|0.55742
11:25:26|0.55729
11:25:27|0.55729
11:25:28|0.55729
11:25:29|0.55729
11:25:30|0.55729
11:25:31|0.55729
11:25:32|0.55729
11:25:33|0.55729
11:25:34|0.55729
11:25:35|0.55732
11:25:36|0.55732
11:25:37|0.55774
11:25:38|0.55774
11:25:39|0.55774
11:25:40|0.55715
11:25:41|0.55715
11:25:42|0.55724
11:25:43|0.55763
11:25:44|0.55755
11:25:45|0.55755
11:25:46|0.55755
11:25:47|0.55755
11:25:48|0.55755
11:25:49|0.55755
11:25:50|0.55755
11:25:51|0.55708
11:25:52|0.55708
11:25:53|0.55707
11:25:54|0.55689
11:25:55|0.55665
11:25:56|0.55624
11:25:57|0.55624
11:25:58|0.55595
11:25:59|0.55595
11:26:00|0.5559
11:26:01|0.55592
11:26:02|0.55592
11:26:03|0.55582
11:26:04|0.55631
11:26:05|0.55637
11:26:06|0.55637
11:26:08|0.55598
11:26:08|0.55612
11:26:10|0.55628
11:26:10|0.55601
11:26:12|0.55601
11:26:13|0.55592
11:26:14|0.55644
11:26:15|0.55643
11:26:16|0.55643
11:26:17|0.55643
11:26:18|0.55643
11:26:19|0.55643
11:26:20|0.55625
11:26:21|0.55625
11:26:22|0.55621
11:26:23|0.55625
11:26:24|0.55625
11:26:25|0.55625
11:26:26|0.55603
11:26:27|0.55603
11:26:28|0.55603
11:26:29|0.55639
11:26:30|0.55639
11:26:31|0.55639
11:26:32|0.55576
11:26:33|0.55555
11:26:34|0.55613
11:26:35|0.55625
11:26:36|0.55625
11:26:37|0.55625
11:26:38|0.55625
11:26:39|0.55625
11:26:40|0.55717
11:26:41|0.55735
11:26:42|0.55735
11:26:43|0.55735
11:26:44|0.55735
11:26:45|0.55743
11:26:46|0.55743
11:26:47|0.55743
11:26:48|0.55743
11:26:49|0.5575
11:26:50|0.55795
11:26:51|0.558
11:26:52|0.558
11:26:53|0.558
11:26:54|0.558
11:26:55|0.558
11:26:56|0.55799
11:26:57|0.55799
11:26:58|0.55797
11:26:59|0.5579
11:27:00|0.558
11:27:01|0.558
11:27:02|0.55799
11:27:03|0.55798
11:27:04|0.5582
11:27:05|0.5582
11:27:07|0.5582
11:27:07|0.55827
11:27:09|0.55827
11:27:10|0.55827
11:27:10|0.55827
11:27:12|0.55803
11:27:13|0.55803
11:27:14|0.55801
11:27:15|0.55826
11:27:16|0.55826
11:27:17|0.55797
11:27:18|0.55797
11:27:19|0.55796
11:27:20|0.55796
11:27:21|0.55796
11:27:22|0.55796
11:27:23|0.55796
11:27:24|0.55796
11:27:25|0.55796
11:27:26|0.55794
11:27:27|0.55794
11:27:28|0.55794
11:27:29|0.55794
11:27:30|0.55701
11:27:31|0.55676
11:27:32|0.55676
11:27:33|0.55676
11:27:34|0.5572
11:27:35|0.5572
11:27:36|0.5572
11:27:37|0.5572
11:27:38|0.5572
11:27:39|0.5572
11:27:40|0.5572
11:27:41|0.5572
11:27:42|0.55776
11:27:43|0.55744
11:27:44|0.55744
11:27:45|0.55744
11:27:47|0.55726
11:27:47|0.55726
11:27:49|0.55726
11:27:50|0.55726
11:27:51|0.55717
11:27:52|0.55722
11:27:52|0.55672
11:27:53|0.55672
11:27:54|0.55672
11:27:56|0.55626
11:27:57|0.55603
11:27:57|0.55603
11:27:59|0.5562
11:28:00|0.5562
11:28:00|0.55657
11:28:01|0.55649
11:28:02|0.55642
11:28:04|0.55639
11:28:04|0.55624
11:28:06|0.556
11:28:07|0.55572
11:28:08|0.5555
11:28:09|0.55501
11:28:10|0.555
11:28:11|0.555
11:28:13|0.555
11:28:13|0.555
11:28:14|0.55542
11:28:15|0.55592
11:28:17|0.55598
11:28:18|0.55598
11:28:18|0.55574
11:28:19|0.55574
11:28:20|0.55574
11:28:21|0.55574
11:28:23|0.55613
11:28:24|0.55613
11:28:24|0.55613
11:28:25|0.55613
11:28:26|0.55596
11:28:28|0.55583
11:28:28|0.55583
11:28:30|0.55607
11:28:30|0.55664
11:28:32|0.55671
11:28:33|0.55671
11:28:34|0.5565
11:28:35|0.55626
11:28:36|0.55609
11:28:37|0.55607
11:28:37|0.55607
11:28:39|0.55648
11:28:40|0.55648
11:28:41|0.55644
11:28:41|0.55609
11:28:43|0.55588
11:28:44|0.55574
11:28:45|0.55574
11:28:45|0.55574
11:28:47|0.55611
11:28:48|0.55611
11:28:49|0.55611
11:28:50|0.55586
11:28:51|0.55586
11:28:52|0.55642
11:28:53|0.55568
11:28:54|0.55562
11:28:55|0.55518
11:28:56|0.55522
11:28:57|0.55527
11:28:58|0.55562
11:28:59|0.5556
11:29:00|0.5556
11:29:01|0.55607
11:29:02|0.55548
11:29:03|0.55548
11:29:04|0.55583
11:29:05|0.55602
11:29:06|0.55546
11:29:08|0.55558
11:29:09|0.55558
11:29:10|0.55558
11:29:11|0.556
11:29:12|0.55591
11:29:14|0.55591
11:29:15|0.55579
11:29:16|0.55579
11:29:17|0.55593
11:29:18|0.55593
11:29:19|0.55593
11:29:20|0.55593
11:29:21|0.55593
11:29:22|0.55593
11:29:23|0.55593
11:29:24|0.55593
11:29:25|0.55593
11:29:26|0.55593
11:29:27|0.55615
11:29:28|0.55636
11:29:29|0.55653
11:29:30|0.55642
11:29:31|0.55642
11:29:32|0.55642
11:29:33|0.55642
11:29:34|0.55641
11:29:35|0.55641
11:29:36|0.55641
11:29:38|0.55641
11:29:38|0.55641
11:29:39|0.55618
11:29:40|0.55618
11:29:41|0.55618
11:29:42|0.55618
11:29:43|0.55618
11:29:44|0.55618
11:29:45|0.55618
11:29:46|0.55618
11:29:47|0.55618
11:29:48|0.55618
11:29:49|0.55677
11:29:50|0.5569
11:29:51|0.557
11:29:53|0.55744
11:29:53|0.55725
11:29:55|0.5576
11:29:56|0.5576
11:29:56|0.55781
11:29:57|0.55791
11:29:59|0.55791
11:29:59|0.55793
11:30:00|0.55815
11:30:02|0.55852
11:30:02|0.55835
11:30:03|0.5574
11:30:04|0.55732
11:30:05|0.55732
11:30:07|0.55727
11:30:07|0.55727
11:30:09|0.55759
11:30:10|0.55759
11:30:11|0.55759
11:30:12|0.55754
11:30:13|0.55754
11:30:14|0.55754
11:30:15|0.55696
11:30:16|0.55672
11:30:17|0.55656
11:30:18|0.55656
11:30:19|0.55656
11:30:20|0.55656
11:30:21|0.55656
11:30:23|0.55656
11:30:24|0.55656
11:30:25|0.55656
11:30:26|0.55656
11:30:27|0.55656
11:30:28|0.55656
11:30:29|0.5577
11:30:30|0.55781
11:30:31|0.55781
11:30:32|0.558
11:30:33|0.558
11:30:34|0.55814
11:30:35|0.55813
11:30:36|0.55786
11:30:37|0.55775
11:30:38|0.55775
11:30:39|0.55798
11:30:40|0.55798
11:30:41|0.55768
11:30:42|0.55763
11:30:43|0.55763
11:30:44|0.55762
11:30:45|0.55762
11:30:46|0.55762
11:30:47|0.55762
11:30:48|0.55762
11:30:49|0.55762
11:30:50|0.55762
11:30:51|0.55762
11:30:52|0.55762
11:30:53|0.55762
11:30:54|0.55762
11:30:55|0.55762
11:30:56|0.55762
11:30:57|0.55762
11:30:58|0.55762
11:30:59|0.55789
11:31:00|0.55789
11:31:01|0.55789
11:31:02|0.5579
11:31:03|0.5579
11:31:04|0.55764
11:31:05|0.55764
11:31:06|0.55764
11:31:07|0.55764
11:31:08|0.55775
11:31:09|0.5579
11:31:11|0.5579
11:31:12|0.55762
11:31:14|0.55762
11:31:15|0.55762
11:31:15|0.55762
11:31:17|0.55762
11:31:18|0.55759
11:31:19|0.55759
11:31:19|0.55759
11:31:20|0.55743
11:31:22|0.55764
11:31:23|0.55764
11:31:24|0.55735
11:31:25|0.55743
11:31:26|0.55783
11:31:27|0.55731
11:31:28|0.55731
11:31:29|0.55731
11:31:31|0.55731
11:31:31|0.55785
11:31:32|0.55785
11:31:34|0.55787
11:31:34|0.55787
11:31:35|0.55787
11:31:36|0.55766
11:31:37|0.55766
11:31:39|0.55763
11:31:39|0.5577
11:31:40|0.5577
11:31:41|0.5577
11:31:42|0.5577
11:31:44|0.5577
11:31:45|0.5577
11:31:46|0.5577
11:31:47|0.5577
11:31:48|0.5577
11:31:49|0.5577
11:31:50|0.5577
11:31:51|0.5577
11:31:52|0.5577
11:31:53|0.55727
11:31:54|0.55727
11:31:55|0.55727
11:31:56|0.55727
11:31:57|0.55699
11:31:58|0.55672
11:31:59|0.55672
11:32:00|0.55678
11:32:01|0.55678
11:32:02|0.55678
11:32:03|0.55698
11:32:04|0.55704
11:32:05|0.55656
11:32:06|0.55638
11:32:07|0.55638
11:32:08|0.55638
11:32:09|0.55636
11:32:10|0.5563
11:32:11|0.5563
11:32:13|0.5563
11:32:14|0.5563
11:32:14|0.5563
11:32:16|0.55639
11:32:17|0.55618
11:32:18|0.55614
11:32:19|0.55629
11:32:20|0.55617
11:32:21|0.55635
11:32:22|0.55624
11:32:23|0.55624
11:32:24|0.55626
11:32:25|0.55668
11:32:27|0.55682
11:32:28|0.55622
11:32:28|0.55622
11:32:29|0.55622
11:32:30|0.5563
11:32:31|0.5563
11:32:33|0.5563
11:32:33|0.5563
11:32:34|0.55588
11:32:35|0.55588
11:32:36|0.55588
11:32:37|0.55588
11:32:38|0.55588
11:32:39|0.55588
11:32:40|0.55588
11:32:41|0.55588
11:32:42|0.55588
11:32:44|0.55588
11:32:45|0.55588
11:32:45|0.55588
11:32:46|0.55578
11:32:47|0.55575
11:32:48|0.55575
11:32:49|0.55575
11:32:51|0.55555
11:32:51|0.55555
11:32:53|0.55555
11:32:54|0.55555
11:32:54|0.55575
11:32:56|0.55575
11:32:57|0.55576
11:32:57|0.55575
11:32:58|0.55575
11:33:00|0.55575
11:33:00|0.55588
11:33:01|0.55588
11:33:03|0.55588
11:33:03|0.55588
11:33:04|0.55588
11:33:05|0.55588
11:33:07|0.55589
11:33:08|0.55589
11:33:09|0.55597
11:33:09|0.55595
11:33:10|0.55595
11:33:12|0.55612
11:33:14|0.55601
11:33:14|0.55601
11:33:16|0.55602
11:33:17|0.556
11:33:18|0.556
11:33:19|0.556
11:33:19|0.55612
11:33:21|0.55588
11:33:22|0.55588
11:33:23|0.55589
11:33:24|0.55577
11:33:25|0.55557
11:33:26|0.55557
11:33:27|0.55557
11:33:29|0.55557
11:33:29|0.5555
11:33:30|0.55541
11:33:31|0.55541
11:33:32|0.55541
11:33:33|0.55541
11:33:34|0.55541
11:33:35|0.55541
11:33:36|0.55541
11:33:37|0.55547
11:33:38|0.55588
11:33:40|0.55588
11:33:40|0.55599
11:33:41|0.55599
11:33:42|0.55588
11:33:43|0.55588
11:33:44|0.55588
11:33:45|0.55588
11:33:46|0.55588
11:33:47|0.55588
11:33:48|0.55608
11:33:49|0.55608
11:33:51|0.55608
11:33:51|0.55567
11:33:53|0.55567
11:33:54|0.55524
11:33:54|0.55529
11:33:55|0.55529
11:33:57|0.55527
11:33:58|0.55527
11:33:58|0.55528
11:33:59|0.55528
11:34:01|0.55528
11:34:01|0.55551
11:34:02|0.55551
11:34:03|0.55551
11:34:04|0.55551
11:34:06|0.55551
11:34:06|0.55527
11:34:07|0.55551
11:34:08|0.55528
11:34:09|0.55528
11:34:11|0.55528
11:34:11|0.55529
11:34:12|0.55529
11:34:14|0.55529
11:34:15|0.55554
11:34:16|0.55554
11:34:17|0.55554
11:34:19|0.55554
11:34:19|0.55554
11:34:20|0.55554
11:34:22|0.55531
11:34:23|0.55531
11:34:24|0.55528
11:34:25|0.55528
11:34:25|0.55528
11:34:27|0.55518
11:34:28|0.55518
11:34:29|0.55518
11:34:30|0.55518
11:34:31|0.55518
11:34:32|0.55518
11:34:33|0.55518
11:34:34|0.55518
11:34:35|0.55518
11:34:36|0.55518
11:34:37|0.55518
11:34:38|0.55518
11:34:39|0.55518
11:34:40|0.55518
11:34:42|0.55518
11:34:42|0.55518
11:34:43|0.55518
11:34:44|0.55531
11:34:45|0.55527
11:34:46|0.55527
11:34:47|0.55554
11:34:48|0.55554
11:34:49|0.55554
11:34:50|0.55554
11:34:51|0.55554
11:34:52|0.55531
11:34:53|0.5555
11:34:54|0.5555
11:34:55|0.55534
11:34:56|0.55534
11:34:57|0.55534
11:34:58|0.55534
11:34:59|0.55534
11:35:00|0.55534
11:35:01|0.5554
11:35:02|0.5554
11:35:03|0.5554
11:35:04|0.5554
11:35:05|0.5554
11:35:06|0.5554
11:35:07|0.5554
11:35:08|0.5554
11:35:09|0.5554
11:35:11|0.5554
11:35:11|0.55536
11:35:12|0.55536
11:35:14|0.55531
11:35:15|0.55531
11:35:16|0.55531
11:35:17|0.55527
11:35:19|0.55518
11:35:19|0.5551
11:35:20|0.55471
11:35:21|0.55487
11:35:22|0.55474
11:35:23|0.55474
11:35:24|0.5549
11:35:26|0.5549
11:35:27|0.55451
11:35:27|0.55448
11:35:28|0.55426
11:35:29|0.55426
11:35:31|0.5538
11:35:32|0.5538
11:35:33|0.5538
11:35:34|0.5538
11:35:35|0.5538
11:35:36|0.55423
11:35:37|0.55441
11:35:38|0.5543
11:35:39|0.5543
11:35:40|0.5543
11:35:41|0.5543
11:35:42|0.5543
11:35:43|0.55349
11:35:44|0.55345
11:35:45|0.55347
11:35:46|0.5534
11:35:48|0.55329
11:35:48|0.55318
11:35:49|0.55318
11:35:50|0.55372
11:35:51|0.5538
11:35:52|0.55372
11:35:53|0.55402
11:35:54|0.55403
11:35:55|0.55403
11:35:56|0.55403
11:35:57|0.55403
11:35:58|0.55421
11:35:59|0.55421
11:36:00|0.5535
11:36:01|0.55387
11:36:02|0.5539
11:36:03|0.5539
11:36:05|0.55397
11:36:05|0.55397
11:36:06|0.55415
11:36:07|0.55402
11:36:08|0.55402
11:36:10|0.55402
11:36:10|0.55404
11:36:12|0.55404
11:36:13|0.55445
11:36:13|0.55445
11:36:15|0.55445
11:36:17|0.5543
11:36:18|0.5543
11:36:19|0.5544
11:36:19|0.5544
11:36:21|0.5544
11:36:22|0.55408
11:36:23|0.55423
11:36:24|0.55423
11:36:26|0.5544
11:36:26|0.55449
11:36:28|0.55477
11:36:28|0.55477
11:36:29|0.55526
11:36:31|0.55488
11:36:32|0.55452
11:36:32|0.55449
11:36:34|0.55432
11:36:35|0.55432
11:36:36|0.55432
11:36:36|0.55449
11:36:37|0.55447
11:36:39|0.55447
11:36:40|0.55449
11:36:40|0.55449
11:36:41|0.55449
11:36:43|0.55444
11:36:44|0.55454
11:36:44|0.55454
11:36:46|0.55463
11:36:47|0.55453
11:36:48|0.55453
11:36:49|0.55453
11:36:49|0.55453
11:36:51|0.55467
11:36:52|0.55467
11:36:53|0.5547
11:36:54|0.5547
11:36:55|0.5547
11:36:56|0.55469
11:36:57|0.55496
11:36:58|0.55496
11:36:58|0.55499
11:37:00|0.555
11:37:01|0.55506
11:37:02|0.55506
11:37:03|0.55494
11:37:04|0.55494
11:37:05|0.55494
11:37:06|0.55494
11:37:07|0.55514
11:37:08|0.55527
11:37:09|0.55527
11:37:10|0.55549
11:37:11|0.555
11:37:12|0.555
11:37:13|0.555
11:37:14|0.555
11:37:15|0.555
11:37:17|0.555
11:37:18|0.55532
11:37:19|0.55532
11:37:20|0.55532
11:37:21|0.55532
11:37:23|0.55572
11:37:24|0.55572
11:37:25|0.55562
11:37:25|0.55562
11:37:26|0.55562
11:37:27|0.55562
11:37:29|0.55562
11:37:30|0.55585
11:37:31|0.55595
11:37:32|0.55562
11:37:33|0.55548
11:37:34|0.5552
11:37:34|0.55536
11:37:35|0.55536
11:37:37|0.55599
11:37:38|0.556
11:37:38|0.556
11:37:39|0.55628
11:37:40|0.55611
11:37:42|0.55603
11:37:43|0.55663
11:37:44|0.55663
11:37:45|0.5564
11:37:46|0.5564
11:37:47|0.55655
11:37:48|0.55655
11:37:49|0.55647
11:37:50|0.55635
11:37:51|0.55604
11:37:51|0.55596
11:37:53|0.55603
11:37:54|0.55603
11:37:55|0.55603
11:37:56|0.55617
11:37:57|0.55596
11:37:58|0.55603
11:37:59|0.55603
11:38:00|0.55603
11:38:01|0.55603
11:38:02|0.55603
11:38:03|0.55595
11:38:04|0.55608
11:38:05|0.55618
11:38:06|0.55618
11:38:07|0.55618
11:38:08|0.55606
11:38:09|0.55604
11:38:10|0.55603
11:38:11|0.55603
11:38:12|0.55603
11:38:13|0.55595
11:38:14|0.55595
11:38:15|0.55604
11:38:16|0.55604
11:38:18|0.55651
11:38:19|0.55651
11:38:20|0.55652
11:38:22|0.55652
11:38:23|0.55654
11:38:24|0.55654
11:38:25|0.55654
11:38:26|0.55642
11:38:27|0.55645
11:38:28|0.55643
11:38:29|0.55661
11:38:30|0.55661
11:38:31|0.55661
11:38:32|0.55661
11:38:33|0.55648
11:38:34|0.55658
11:38:35|0.55625
11:38:37|0.55586
11:38:37|0.55569
11:38:38|0.55569
11:38:39|0.55569
11:38:40|0.55569
11:38:41|0.55569
11:38:42|0.556
11:38:43|0.556
11:38:44|0.556
11:38:45|0.55601
11:38:46|0.55601
11:38:48|0.55601
11:38:48|0.55619
11:38:49|0.55601
11:38:50|0.55601
11:38:51|0.55601
11:38:52|0.55601
11:38:53|0.55601
11:38:54|0.55559
11:38:55|0.55559
11:38:56|0.5555
11:38:57|0.55541
11:38:58|0.55521
11:38:59|0.55521
11:39:00|0.55521
11:39:01|0.55508
11:39:02|0.555
11:39:03|0.555
11:39:04|0.55522
11:39:05|0.55522
11:39:06|0.55522
11:39:07|0.55522
11:39:08|0.55522
11:39:09|0.55522
11:39:10|0.55522
11:39:11|0.55522
11:39:12|0.55522
11:39:13|0.55522
11:39:15|0.55522
11:39:15|0.55522
11:39:16|0.55522
11:39:18|0.55522
11:39:19|0.55522
11:39:20|0.55522
11:39:21|0.55536
11:39:22|0.55541
11:39:24|0.55541
11:39:24|0.55541
11:39:25|0.55541
11:39:26|0.55546
11:39:28|0.55546
11:39:29|0.5555
11:39:30|0.55564
11:39:31|0.55564
11:39:32|0.55564
11:39:33|0.55576
11:39:34|0.55576
11:39:35|0.55576
11:39:35|0.55585
11:39:37|0.55585
11:39:38|0.55567
11:39:39|0.55567
11:39:40|0.55567
11:39:40|0.55567
11:39:42|0.55567
11:39:43|0.55564
11:39:44|0.55521
11:39:44|0.55521
11:39:46|0.55521
11:39:47|0.555
11:39:48|0.555
11:39:49|0.55481
11:39:50|0.55493
11:39:51|0.5549
11:39:52|0.5549
11:39:53|0.5549
11:39:54|0.5549
11:39:55|0.5549
11:39:56|0.5549
11:39:57|0.55487
11:39:59|0.55509
11:39:59|0.55503
11:40:00|0.55503
11:40:01|0.5551
11:40:02|0.5551
11:40:03|0.5551
11:40:04|0.55513
11:40:05|0.55503
11:40:06|0.55503
11:40:07|0.55414
11:40:08|0.5541
11:40:10|0.5541
11:40:10|0.5541
11:40:11|0.55465
11:40:12|0.55465
11:40:13|0.55465
11:40:14|0.55463
11:40:15|0.55463
11:40:16|0.55463
11:40:17|0.55482
11:40:19|0.55509
11:40:20|0.55509
11:40:21|0.5551
11:40:22|0.5551
11:40:23|0.5551
11:40:24|0.5551
11:40:26|0.55476
11:40:27|0.5549
11:40:27|0.55498
11:40:29|0.55498
11:40:29|0.55498
11:40:30|0.55498
11:40:32|0.55498
11:40:32|0.55498
11:40:34|0.555
11:40:35|0.55508
11:40:36|0.55508
11:40:37|0.5545
11:40:38|0.55443
11:40:39|0.55443
11:40:40|0.55487
11:40:40|0.55487
11:40:42|0.55446
11:40:42|0.55446
11:40:44|0.55403
11:40:45|0.55413
11:40:45|0.55402
11:40:46|0.55402
11:40:47|0.55456
11:40:49|0.55456
11:40:50|0.55456
11:40:51|0.55402
11:40:51|0.55409
11:40:53|0.55431
11:40:53|0.55431
11:40:54|0.55431
11:40:56|0.55431
11:40:57|0.55431
11:40:58|0.55431
11:40:58|0.55431
11:41:00|0.55431
11:41:01|0.55417
11:41:01|0.55417
11:41:02|0.55413
11:41:04|0.55413
11:41:04|0.55413
11:41:06|0.55413
11:41:06|0.55413
11:41:07|0.55413
11:41:09|0.55373
11:41:10|0.55367
11:41:11|0.55367
11:41:12|0.55367
11:41:13|0.55367
11:41:14|0.55389
11:41:15|0.5541
11:41:16|0.5541
11:41:17|0.55389
11:41:18|0.55389
11:41:19|0.55389
11:41:20|0.55389
11:41:22|0.55389
11:41:23|0.55389
11:41:24|0.55389
11:41:25|0.55413
11:41:26|0.55416
11:41:27|0.55416
11:41:28|0.55393
11:41:29|0.55393
11:41:30|0.55393
11:41:31|0.55393
11:41:32|0.554
11:41:33|0.55389
11:41:34|0.55393
11:41:35|0.55393
11:41:36|0.55393
11:41:37|0.55393
11:41:38|0.55381
11:41:39|0.55393
11:41:40|0.55393
11:41:41|0.55393
11:41:42|0.55393
11:41:44|0.55393
11:41:44|0.55419
11:41:45|0.55419
11:41:46|0.55419
11:41:47|0.55419
11:41:48|0.55419
11:41:49|0.55419
11:41:50|0.55419
11:41:52|0.55419
11:41:52|0.55419
11:41:53|0.55419
11:41:54|0.55419
11:41:55|0.55419
11:41:57|0.55419
11:41:57|0.55393
11:41:59|0.55393
11:41:59|0.55393
11:42:01|0.55393
11:42:02|0.55415
11:42:02|0.55415
11:42:04|0.55415
11:42:04|0.55411
11:42:05|0.55411
11:42:06|0.55411
11:42:07|0.55411
11:42:08|0.55411
11:42:09|0.55411
11:42:10|0.55411
11:42:12|0.554
11:42:13|0.55369
11:42:13|0.55372
11:42:15|0.55372
11:42:16|0.55372
11:42:16|0.55372
11:42:18|0.55372
11:42:19|0.55372
11:42:19|0.55391
11:42:21|0.55391
11:42:22|0.55391
11:42:22|0.55391
11:42:24|0.55391
11:42:25|0.55388
11:42:26|0.55388
11:42:27|0.55388
11:42:28|0.55397
11:42:30|0.55397
11:42:30|0.55399
11:42:31|0.55399
11:42:32|0.55399
11:42:33|0.55399
11:42:34|0.55402
11:42:35|0.55411
11:42:36|0.554
11:42:37|0.55411
11:42:38|0.55411
11:42:39|0.55411
11:42:40|0.55403
11:42:41|0.55388
11:42:42|0.55388
11:42:44|0.55388
11:42:45|0.55388
11:42:46|0.55396
11:42:46|0.55396
11:42:48|0.55387
11:42:48|0.55373
11:42:50|0.55373
11:42:50|0.55373
11:42:51|0.55373
11:42:53|0.55373
11:42:54|0.55372
11:42:55|0.55372
11:42:56|0.55372
11:42:57|0.55372
11:42:57|0.55372
11:42:58|0.55383
11:42:59|0.55383
11:43:01|0.55368
11:43:01|0.55368
11:43:02|0.55368
11:43:04|0.55385
11:43:04|0.5537
11:43:05|0.5537
11:43:07|0.55365
11:43:07|0.5536
11:43:08|0.5536
11:43:09|0.55373
11:43:11|0.55373
11:43:12|0.55373
11:43:13|0.55373
11:43:14|0.55373
11:43:15|0.55387
11:43:15|0.55387
11:43:17|0.55387
11:43:18|0.55387
11:43:19|0.55387
11:43:20|0.55387
11:43:21|0.5539
11:43:22|0.5539
11:43:24|0.55399
11:43:25|0.55399
11:43:26|0.55384
11:43:27|0.55384
11:43:28|0.55384
11:43:29|0.55384
11:43:30|0.55398
11:43:31|0.55398
11:43:32|0.55398
11:43:33|0.55398
11:43:34|0.554
11:43:35|0.554
11:43:36|0.554
11:43:37|0.554
11:43:38|0.554
11:43:39|0.554
11:43:40|0.554
11:43:41|0.554
11:43:42|0.55415
11:43:43|0.55439
11:43:45|0.55439
11:43:45|0.55439
11:43:46|0.55439
11:43:47|0.55452
11:43:48|0.55476
11:43:49|0.55476
11:43:50|0.55476
11:43:51|0.55478
11:43:53|0.55478
11:43:53|0.55454
11:43:55|0.55476
11:43:55|0.55476
11:43:56|0.55477
11:43:57|0.55477
11:43:58|0.55477
11:43:59|0.55477
11:44:01|0.55455
11:44:01|0.5544
11:44:02|0.55439
11:44:03|0.55439
11:44:04|0.55439
11:44:05|0.55439
11:44:06|0.55439
11:44:07|0.55439
11:44:08|0.55439
11:44:09|0.55456
11:44:10|0.55456
11:44:11|0.55456
11:44:12|0.55456
11:44:14|0.55439
11:44:14|0.55439
11:44:15|0.55439
11:44:17|0.55439
11:44:18|0.55439
11:44:18|0.55381
11:44:19|0.55377
11:44:20|0.55377
11:44:22|0.55377
11:44:22|0.55377
11:44:24|0.55377
11:44:25|0.55377
11:44:26|0.5538
11:44:27|0.55386
11:44:29|0.55386
11:44:30|0.55386
11:44:31|0.55386
11:44:32|0.55386
11:44:33|0.55386
11:44:34|0.55386
11:44:35|0.55386
11:44:36|0.55386
11:44:37|0.55332
11:44:38|0.5536
11:44:39|0.55358
11:44:40|0.55358
11:44:41|0.55358
11:44:42|0.55353
11:44:43|0.55353
11:44:44|0.55334
11:44:45|0.55334
11:44:46|0.55346
11:44:47|0.55346
11:44:48|0.55356
11:44:49|0.55356
11:44:50|0.55356
11:44:51|0.55335
11:44:52|0.55318
11:44:53|0.55318
11:44:54|0.55318
11:44:55|0.55318
11:44:56|0.55318
11:44:57|0.55334
11:44:58|0.55334
11:44:59|0.55311
11:45:00|0.55311
11:45:01|0.55311
11:45:02|0.55311
11:45:03|0.55318
11:45:04|0.55317
11:45:05|0.55317
11:45:06|0.55317
11:45:07|0.55317
11:45:08|0.55317
11:45:09|0.55353
11:45:10|0.55352
11:45:11|0.55352
11:45:12|0.55352
11:45:13|0.55342
11:45:14|0.55342
11:45:15|0.55347
11:45:16|0.55368
11:45:17|0.55357
11:45:18|0.55357
11:45:19|0.5545
11:45:20|0.5545
11:45:21|0.55447
11:45:22|0.55447
11:45:23|0.55447
11:45:25|0.55447
11:45:25|0.55447
11:45:27|0.55467
11:45:28|0.55427
11:45:29|0.5544
11:45:30|0.55439
11:45:31|0.55439
11:45:33|0.55439
11:45:34|0.55439
11:45:35|0.55413
11:45:36|0.55413
11:45:37|0.55431
11:45:38|0.55431
11:45:39|0.55431
11:45:40|0.55431
11:45:41|0.55431
11:45:42|0.55431
11:45:43|0.55431
11:45:44|0.55419
11:45:45|0.55419
11:45:46|0.55419
11:45:47|0.55367
11:45:48|0.554
11:45:49|0.554
11:45:50|0.5539
11:45:51|0.55399
11:45:52|0.55399
11:45:53|0.55399
11:45:54|0.55399
11:45:55|0.55426
11:45:56|0.55426
11:45:57|0.55452
11:45:58|0.55452
11:45:59|0.55452
11:46:00|0.55452
11:46:01|0.55452
11:46:02|0.55357
11:46:03|0.55362
11:46:04|0.55363
11:46:05|0.55395
11:46:06|0.55408
11:46:07|0.55408
11:46:08|0.55407
11:46:09|0.55366
11:46:10|0.55366
11:46:12|0.55355
11:46:12|0.55366
11:46:13|0.55368
11:46:14|0.55378
11:46:15|0.55399
11:46:17|0.55403
11:46:17|0.55413
11:46:18|0.55413
11:46:19|0.55413
11:46:20|0.5539
11:46:21|0.554
11:46:22|0.55406
11:46:23|0.55406
11:46:25|0.55406
11:46:26|0.55406
11:46:27|0.55408
11:46:28|0.55408
11:46:29|0.55408
11:46:30|0.55373
11:46:31|0.55373
11:46:33|0.55373
11:46:34|0.55373
11:46:34|0.55366
11:46:35|0.55366
11:46:36|0.5538
11:46:37|0.55377
11:46:38|0.55394
11:46:39|0.55394
11:46:40|0.55394
11:46:41|0.55394
11:46:42|0.55394
11:46:44|0.55394
11:46:45|0.55391
11:46:46|0.55377
11:46:47|0.55377
11:46:48|0.55378
11:46:49|0.55366
11:46:51|0.55336
11:46:51|0.55351
11:46:52|0.55351
11:46:53|0.55351
11:46:54|0.55351
11:46:55|0.55351
11:46:56|0.55351
11:46:57|0.55351
11:46:58|0.55351
11:47:00|0.5533
11:47:00|0.55325
11:47:01|0.55325
11:47:02|0.55325
11:47:03|0.55334
11:47:05|0.55334
11:47:05|0.55363
11:47:07|0.55377
11:47:08|0.55377
11:47:08|0.55328
11:47:09|0.55328
11:47:10|0.55328
11:47:11|0.55328
11:47:13|0.55338
11:47:14|0.55338
11:47:14|0.55338
11:47:16|0.55342
11:47:17|0.55342
11:47:18|0.55342
11:47:18|0.55342
11:47:19|0.55342
11:47:20|0.55342
11:47:22|0.55342
11:47:23|0.55342
11:47:24|0.55342
11:47:25|0.55342
11:47:26|0.55342
11:47:27|0.55342
11:47:28|0.55342
11:47:30|0.55355
11:47:31|0.55355
11:47:32|0.55355
11:47:33|0.55355
11:47:34|0.55377
11:47:35|0.55377
11:47:36|0.554
11:47:37|0.55408
11:47:38|0.55408
11:47:39|0.55408
11:47:40|0.55408
11:47:41|0.55408
11:47:42|0.55408
11:47:43|0.55408
11:47:44|0.5542
11:47:45|0.5542
11:47:46|0.5542
11:47:47|0.55428
11:47:48|0.55428
11:47:49|0.55377
11:47:50|0.55377
11:47:51|0.55342
11:47:52|0.55342
11:47:53|0.55342
11:47:54|0.55342
11:47:55|0.55361
11:47:56|0.55361
11:47:57|0.55361
11:47:58|0.55361
11:47:59|0.55361
11:48:00|0.55361
11:48:01|0.55361
11:48:02|0.55342
11:48:03|0.55342
11:48:04|0.55342
11:48:05|0.5535
11:48:06|0.5535
11:48:07|0.55342
11:48:08|0.55352
11:48:09|0.55352
11:48:10|0.55352
11:48:11|0.55352
11:48:12|0.55352
11:48:13|0.55352
11:48:14|0.55352
11:48:15|0.55352
11:48:16|0.5537
11:48:17|0.55366
11:48:18|0.55366
11:48:19|0.55361
11:48:20|0.55361
11:48:21|0.55361
11:48:22|0.55352
11:48:23|0.55355
11:48:24|0.55355
11:48:25|0.55358
11:48:26|0.55358
11:48:28|0.55358
11:48:29|0.55358
11:48:30|0.55369
11:48:31|0.55346
11:48:32|0.55346
11:48:33|0.55346
11:48:34|0.55346
11:48:35|0.55372
11:48:36|0.55371
11:48:37|0.55371
11:48:38|0.55371
11:48:39|0.55371
11:48:40|0.55371
11:48:42|0.55382
11:48:43|0.55382
11:48:43|0.55382
11:48:44|0.55382
11:48:46|0.55394
11:48:47|0.55385
11:48:47|0.55385
11:48:49|0.55385
11:48:50|0.55385
11:48:51|0.55385
11:48:52|0.55385
11:48:53|0.55408
11:48:54|0.55423
11:48:55|0.55423
11:48:56|0.55423
11:48:57|0.55435
11:48:58|0.5543
11:48:59|0.5543
11:49:00|0.55448
11:49:01|0.55477
11:49:03|0.55477
11:49:03|0.55477
11:49:04|0.55477
11:49:05|0.5549
11:49:06|0.555
11:49:07|0.55496
11:49:08|0.55493
11:49:09|0.55494
11:49:10|0.5553
11:49:11|0.55526
11:49:12|0.55526
11:49:14|0.55518
11:49:14|0.55518
11:49:16|0.55523
11:49:17|0.55576
11:49:18|0.55573
11:49:18|0.55573
11:49:19|0.55573
11:49:21|0.55573
11:49:21|0.55573
11:49:22|0.55573
11:49:23|0.55573
11:49:25|0.55573
11:49:25|0.55587
11:49:26|0.55583
11:49:28|0.55583
11:49:29|0.55583
11:49:30|0.55587
11:49:31|0.55587
11:49:32|0.55587
11:49:34|0.55587
11:49:34|0.55613
11:49:35|0.55613
11:49:37|0.55629
11:49:38|0.55629
11:49:38|0.5563
11:49:40|0.5565
11:49:41|0.5565
11:49:42|0.5565
11:49:42|0.5565
11:49:44|0.5565
11:49:45|0.55641
11:49:46|0.55641
11:49:47|0.55644
11:49:48|0.55644
11:49:49|0.55625
11:49:50|0.55625
11:49:51|0.55626
11:49:52|0.55625
11:49:53|0.55625
11:49:54|0.55625
11:49:55|0.55629
11:49:56|0.5565
11:49:57|0.5565
11:49:58|0.5565
11:49:59|0.5565
11:50:00|0.5565
11:50:01|0.5565
11:50:02|0.5568
11:50:03|0.55688
11:50:04|0.55688
11:50:05|0.55688
11:50:06|0.55688
11:50:07|0.55688
11:50:08|0.55706
11:50:09|0.55634
11:50:10|0.55635
11:50:11|0.55635
11:50:12|0.55659
11:50:13|0.55659
11:50:14|0.55659
11:50:15|0.55659
11:50:16|0.55666
11:50:18|0.55673
11:50:18|0.55672
11:50:19|0.5565
11:50:20|0.5565
11:50:21|0.55694
11:50:23|0.55694
11:50:23|0.55694
11:50:24|0.55694
11:50:25|0.55694
11:50:26|0.55694
11:50:27|0.55694
11:50:29|0.55694
11:50:29|0.55694
11:50:31|0.55694
11:50:32|0.55694
11:50:33|0.55694
11:50:34|0.55694
11:50:35|0.55707
11:50:36|0.55707
11:50:37|0.55707
11:50:38|0.55712
11:50:39|0.55712
11:50:40|0.557
11:50:42|0.557
11:50:42|0.557
11:50:43|0.55714
11:50:45|0.55714
11:50:45|0.55714
11:50:46|0.55712
11:50:47|0.55712
11:50:48|0.55728
11:50:49|0.55731
11:50:50|0.55731
11:50:51|0.55731
11:50:53|0.55672
11:50:53|0.5574
11:50:55|0.55741
11:50:56|0.5575
11:50:57|0.55746
11:50:57|0.5575
11:50:59|0.55749
11:51:00|0.55749
11:51:01|0.55749
11:51:02|0.55742
11:51:02|0.55742
11:51:04|0.55742
11:51:05|0.55742
11:51:06|0.55742
11:51:06|0.5575
11:51:08|0.5575
11:51:08|0.5575
11:51:10|0.55742
11:51:11|0.55742
11:51:11|0.55742
11:51:12|0.55742
11:51:14|0.55742
11:51:14|0.55742
11:51:15|0.55742
11:51:17|0.55742
11:51:18|0.55742
11:51:19|0.55742
11:51:19|0.55742
11:51:21|0.55745
11:51:22|0.55681
11:51:23|0.55684
11:51:24|0.55684
11:51:25|0.55684
11:51:26|0.55684
11:51:27|0.55684
11:51:27|0.55684
11:51:29|0.55684
11:51:30|0.55684
11:51:31|0.55684
11:51:32|0.55684
11:51:33|0.55765
11:51:34|0.55765
11:51:35|0.55773
11:51:37|0.55771
11:51:37|0.55771
11:51:39|0.55771
11:51:40|0.55771
11:51:41|0.5578
11:51:42|0.55788
11:51:43|0.55788
11:51:44|0.55788
11:51:45|0.55813
11:51:46|0.55813
11:51:47|0.55813
11:51:48|0.55813
11:51:49|0.55791
11:51:50|0.55813
11:51:51|0.55813
11:51:52|0.55813
11:51:53|0.55782
11:51:54|0.55782
11:51:55|0.55782
11:51:56|0.55832
11:51:57|0.55831
11:51:58|0.55836
11:51:59|0.55836
11:52:00|0.55852
11:52:01|0.5586
11:52:02|0.55801
11:52:03|0.55829
11:52:04|0.55829
11:52:05|0.55829
11:52:06|0.55829
11:52:07|0.55829
11:52:08|0.55848
11:52:09|0.55848
11:52:10|0.55787
11:52:11|0.55787
11:52:12|0.55787
11:52:13|0.55787
11:52:14|0.55805
11:52:15|0.5578
11:52:16|0.5578
11:52:17|0.5578
11:52:18|0.5578
11:52:19|0.5578
11:52:20|0.55801
11:52:21|0.55801
11:52:22|0.55771
11:52:23|0.55768
11:52:24|0.55769
11:52:25|0.55725
11:52:26|0.55725
11:52:27|0.55725
11:52:28|0.55725
11:52:29|0.55725
11:52:30|0.55725
11:52:31|0.55757
11:52:33|0.55766
11:52:34|0.55766
11:52:35|0.55766
11:52:36|0.55766
11:52:37|0.55724
11:52:38|0.55724
11:52:39|0.557
11:52:40|0.557
11:52:41|0.557
11:52:42|0.557
11:52:43|0.5571
11:52:44|0.55693
11:52:45|0.55693
11:52:46|0.55689
11:52:47|0.55689
11:52:48|0.55689
11:52:49|0.55689
11:52:50|0.55696
11:52:51|0.55696
11:52:52|0.55696
11:52:53|0.55696
11:52:54|0.55692
11:52:55|0.55694
11:52:56|0.55694
11:52:57|0.55694
11:52:58|0.55694
11:52:59|0.55694
11:53:00|0.55688
11:53:01|0.55657
11:53:02|0.55657
11:53:03|0.55657
11:53:04|0.55657
11:53:05|0.55657
11:53:06|0.55657
11:53:07|0.55657
11:53:08|0.55657
11:53:09|0.55657
11:53:10|0.55657
11:53:11|0.55657
11:53:12|0.55657
11:53:14|0.55688
11:53:14|0.55688
11:53:15|0.55688
11:53:16|0.55688
11:53:17|0.55688
11:53:18|0.55688
11:53:19|0.55688
11:53:20|0.55688
11:53:21|0.55688
11:53:22|0.55688
11:53:23|0.55695
11:53:25|0.55695
11:53:26|0.55695
11:53:26|0.55695
11:53:28|0.55699
11:53:28|0.55699
11:53:30|0.55699
11:53:31|0.55676
11:53:32|0.55676
11:53:33|0.55676
11:53:34|0.55711
11:53:35|0.55709
11:53:36|0.55692
11:53:37|0.55645
11:53:38|0.55645
11:53:39|0.5563
11:53:40|0.55626
11:53:42|0.55652
11:53:42|0.55652
11:53:43|0.55652
11:53:45|0.55652
11:53:45|0.55652
11:53:47|0.55652
11:53:48|0.55634
11:53:48|0.55554
11:53:49|0.55592
11:53:51|0.55534
11:53:52|0.55562
11:53:53|0.55562
11:53:54|0.55524
11:53:55|0.55524
11:53:56|0.55524
11:53:57|0.55476
11:53:58|0.55466
11:53:59|0.55503
11:54:00|0.55514
11:54:01|0.55499
11:54:02|0.55501
11:54:03|0.55501
11:54:04|0.55514
11:54:05|0.55503
11:54:06|0.55503
11:54:07|0.55515
11:54:08|0.55515
11:54:09|0.55547
11:54:10|0.55562
11:54:11|0.55562
11:54:12|0.55567
11:54:13|0.55541
11:54:14|0.5554
11:54:15|0.5554
11:54:16|0.5554
11:54:17|0.5554
11:54:18|0.5554
11:54:19|0.55586
11:54:20|0.55575
11:54:21|0.55586
11:54:22|0.55586
11:54:23|0.55586
11:54:24|0.55586
11:54:25|0.55586
11:54:27|0.55586
11:54:27|0.55586
11:54:28|0.55586
11:54:29|0.55586
11:54:31|0.55586
11:54:31|0.55586
11:54:33|0.55598
11:54:34|0.55588
11:54:36|0.55586
11:54:36|0.55607
11:54:37|0.55607
11:54:38|0.55607
11:54:39|0.55607
11:54:41|0.55607
11:54:42|0.55607
11:54:43|0.55607
11:54:44|0.55613
11:54:45|0.55613
11:54:46|0.55652
11:54:47|0.55652
11:54:48|0.55652
11:54:49|0.55652
11:54:50|0.55647
11:54:51|0.55647
11:54:52|0.55647
11:54:53|0.5564
11:54:54|0.5564
11:54:55|0.5564
11:54:56|0.5564
11:54:57|0.5564
11:54:58|0.5564
11:54:59|0.5564
11:55:00|0.5564
11:55:01|0.55608
11:55:02|0.55608
11:55:04|0.55608
11:55:04|0.55608
11:55:06|0.55608
11:55:07|0.55607
11:55:08|0.55607
11:55:08|0.55619
11:55:09|0.556
11:55:10|0.55586
11:55:11|0.55586
11:55:12|0.55586
11:55:13|0.55586
11:55:14|0.55586
11:55:15|0.55586
11:55:16|0.5559
11:55:18|0.5559
11:55:19|0.5559
11:55:20|0.55633
11:55:20|0.55633
11:55:22|0.55633
11:55:23|0.55612
11:55:24|0.55623
11:55:25|0.55623
11:55:26|0.55623
11:55:27|0.55623
11:55:28|0.55623
11:55:29|0.55623
11:55:30|0.55623
11:55:31|0.55614
11:55:32|0.55614
11:55:33|0.55614
11:55:35|0.55614
11:55:35|0.55614
11:55:37|0.55614
11:55:38|0.55614
11:55:39|0.55597
11:55:40|0.55598
11:55:41|0.5559
11:55:42|0.5559
11:55:43|0.5559
11:55:43|0.5559
11:55:45|0.5559
11:55:46|0.5559
11:55:47|0.5559
11:55:48|0.5559
11:55:49|0.55615
11:55:49|0.55615
11:55:51|0.55615
11:55:52|0.55615
11:55:53|0.55615
11:55:54|0.55586
11:55:55|0.55586
11:55:56|0.55571
11:55:57|0.55571
11:55:58|0.55571
11:55:59|0.55571
11:56:00|0.55571
11:56:01|0.55571
11:56:02|0.55565
11:56:03|0.55575
11:56:04|0.55575
11:56:05|0.55575
11:56:06|0.55575
11:56:07|0.55575
11:56:08|0.55575
11:56:09|0.55575
11:56:10|0.55575
11:56:11|0.55575
11:56:12|0.55575
11:56:13|0.55576
11:56:14|0.55541
11:56:15|0.55541
11:56:16|0.55541
11:56:17|0.55541
11:56:18|0.55541
11:56:19|0.55541
11:56:20|0.55541
11:56:21|0.55541
11:56:22|0.55541
11:56:23|0.55526
11:56:24|0.55526
11:56:25|0.55526
11:56:27|0.55514
11:56:27|0.55514
11:56:28|0.55514
11:56:29|0.55514
11:56:30|0.55514
11:56:31|0.55514
11:56:32|0.55514
11:56:33|0.55514
11:56:35|0.55526
11:56:36|0.55526
11:56:37|0.55525
11:56:38|0.55525
11:56:39|0.55525
11:56:41|0.55505
11:56:42|0.55505
11:56:43|0.55505
11:56:44|0.55505
11:56:45|0.55505
11:56:45|0.55506
11:56:46|0.55506
11:56:48|0.55506
11:56:49|0.55506
11:56:50|0.55505
11:56:51|0.55505
11:56:52|0.55506
11:56:53|0.55506
11:56:54|0.55524
11:56:55|0.55524
11:56:56|0.5556
11:56:57|0.55552
11:56:58|0.55552
11:56:59|0.55552
11:56:59|0.55552
11:57:01|0.55552
11:57:02|0.5555
11:57:03|0.5555
11:57:04|0.5555
11:57:05|0.5555
11:57:06|0.5555
11:57:07|0.5555
11:57:08|0.5555
11:57:09|0.5555
11:57:10|0.5555
11:57:11|0.5555
11:57:12|0.5555
11:57:14|0.5555
11:57:14|0.5555
11:57:15|0.5555
11:57:16|0.5555
11:57:17|0.5556
11:57:18|0.55608
11:57:19|0.55608
11:57:20|0.55608
11:57:21|0.55612
11:57:22|0.55612
11:57:23|0.55607
11:57:24|0.55607
11:57:25|0.55607
11:57:26|0.55607
11:57:27|0.55607
11:57:28|0.55607
11:57:29|0.55601
11:57:30|0.55651
11:57:31|0.5567
11:57:32|0.55658
11:57:33|0.55658
11:57:34|0.55658
11:57:36|0.55658
11:57:36|0.55658
11:57:38|0.55658
11:57:39|0.55611
11:57:40|0.55613
11:57:41|0.55613
11:57:42|0.55613
11:57:43|0.55613
11:57:44|0.55634
11:57:45|0.55634
11:57:46|0.55634
11:57:47|0.55634
11:57:48|0.55634
11:57:50|0.55638
11:57:50|0.55638
11:57:51|0.55638
11:57:52|0.55638
11:57:53|0.55638
11:57:54|0.55638
11:57:55|0.55638
11:57:56|0.55638
11:57:57|0.5565
11:57:58|0.5565
11:57:59|0.5565
11:58:01|0.5565
11:58:01|0.5565
11:58:02|0.5565
11:58:03|0.55638
11:58:04|0.55638
11:58:05|0.55638
11:58:06|0.55639
11:58:07|0.55639
11:58:08|0.55639
11:58:09|0.55639
11:58:11|0.55639
11:58:11|0.55639
11:58:12|0.55636
11:58:13|0.55636
11:58:14|0.55636
11:58:15|0.55636
11:58:16|0.55636
11:58:17|0.55636
11:58:18|0.55636
11:58:19|0.55631
11:58:20|0.55631
11:58:21|0.55631
11:58:22|0.55631
11:58:23|0.55631
11:58:24|0.55631
11:58:25|0.55631
11:58:26|0.55631
11:58:27|0.55631
11:58:28|0.55631
11:58:29|0.55631
11:58:30|0.55631
11:58:31|0.5565
11:58:33|0.55645
11:58:33|0.55645
11:58:34|0.55645
11:58:35|0.55645
11:58:37|0.55645
11:58:38|0.55645
11:58:39|0.55645
11:58:41|0.55629
11:58:42|0.55629
11:58:42|0.55629
11:58:44|0.55629
11:58:45|0.55629
11:58:46|0.55629
11:58:47|0.55629
11:58:48|0.55662
11:58:49|0.55662
11:58:50|0.55662
11:58:51|0.55651
11:58:52|0.55651
11:58:53|0.55651
11:58:54|0.55651
11:58:55|0.55651
11:58:56|0.55639
11:58:57|0.55623
11:58:58|0.55631
11:58:59|0.55623
11:59:00|0.55623
11:59:01|0.55623
11:59:02|0.55623
11:59:03|0.55623
11:59:04|0.55623
11:59:05|0.55623
11:59:06|0.55623
11:59:07|0.55623
11:59:08|0.55623
11:59:09|0.55623
11:59:10|0.55623
11:59:11|0.55623
11:59:12|0.55623
11:59:13|0.55623
11:59:14|0.5562
11:59:15|0.5562
11:59:16|0.55623
11:59:17|0.55623
11:59:18|0.55623
11:59:19|0.55625
11:59:20|0.55622
11:59:21|0.55622
11:59:22|0.55622
11:59:23|0.55615
11:59:24|0.55615
11:59:25|0.5559
11:59:26|0.55561
11:59:27|0.55561
11:59:29|0.55561
11:59:30|0.55576
11:59:30|0.55576
11:59:31|0.55555
11:59:32|0.55555
11:59:33|0.55555
11:59:35|0.55555
11:59:35|0.55528
11:59:37|0.55528
11:59:38|0.5554
11:59:39|0.5554
11:59:40|0.5554
11:59:41|0.5554
11:59:42|0.5554
11:59:43|0.5554
11:59:44|0.5554
11:59:45|0.5554
11:59:47|0.5554
11:59:47|0.5554
11:59:48|0.5554
11:59:49|0.5554
11:59:51|0.5554
11:59:51|0.5554
11:59:52|0.5554
11:59:53|0.5554
11:59:54|0.5554
11:59:56|0.5554
11:59:56|0.5554
11:59:57|0.5554
11:59:58|0.5554
11:59:59|0.5554
12:00:01|0.5554
12:00:02|0.5554
12:00:03|0.5554
12:00:03|0.5554
12:00:04|0.5554
12:00:06|0.5554
12:00:06|0.5554
12:00:07|0.5554
12:00:08|0.5554
12:00:09|0.5553
12:00:10|0.55515
12:00:12|0.5552
12:00:12|0.5552
12:00:14|0.5552
12:00:15|0.5552
12:00:16|0.5552
12:00:17|0.555
12:00:18|0.555
12:00:19|0.555
12:00:20|0.55518
12:00:21|0.55518
12:00:22|0.55518
12:00:23|0.55518
12:00:24|0.55518
12:00:25|0.55518
12:00:26|0.55518
12:00:27|0.55518
12:00:28|0.55518
12:00:29|0.55518
12:00:30|0.55501
12:00:31|0.555
12:00:32|0.55479
12:00:33|0.55471
12:00:34|0.55477
12:00:35|0.55477
12:00:37|0.55477
12:00:38|0.55477
12:00:39|0.5547
12:00:40|0.5547
12:00:41|0.5547
12:00:42|0.5547
12:00:43|0.5547
12:00:44|0.5547
12:00:45|0.55445
12:00:47|0.5544
12:00:47|0.5544
12:00:49|0.5544
12:00:49|0.5544
12:00:51|0.5544
12:00:52|0.5545
12:00:53|0.55442
12:00:54|0.55471
12:00:55|0.55478
12:00:56|0.5548
12:00:57|0.5548
12:00:58|0.55471
12:00:59|0.55452
12:01:00|0.55452
12:01:01|0.55452
12:01:02|0.55452
12:01:03|0.55434
12:01:04|0.55434
12:01:05|0.55434
12:01:06|0.55434
12:01:07|0.55429
12:01:08|0.55429
12:01:09|0.55443
12:01:10|0.55443
12:01:11|0.55443
12:01:12|0.55443
12:01:13|0.55443
12:01:14|0.55401
12:01:15|0.554
12:01:16|0.55401
12:01:17|0.55399
12:01:18|0.55399
12:01:19|0.55399
12:01:21|0.55399
12:01:22|0.55385
12:01:22|0.55385
12:01:23|0.55385
12:01:24|0.55385
12:01:26|0.55385
12:01:26|0.55385
12:01:28|0.5536
12:01:29|0.55359
12:01:29|0.55359
12:01:30|0.55359
12:01:31|0.55359
12:01:33|0.55359
12:01:33|0.55359
12:01:34|0.55359
12:01:36|0.55359
12:01:37|0.55359
12:01:38|0.5535
12:01:39|0.55339
12:01:40|0.55339
12:01:41|0.55336
12:01:42|0.55343
12:01:43|0.55343
12:01:44|0.55343
12:01:46|0.55343
12:01:46|0.55343
12:01:48|0.55343
12:01:48|0.55343
12:01:50|0.55343
12:01:51|0.55345
12:01:52|0.5535
12:01:53|0.5535
12:01:54|0.5535
12:01:54|0.55339
12:01:56|0.55339
12:01:57|0.55339
12:01:58|0.55339
12:01:59|0.55339
12:02:00|0.55339
12:02:01|0.55339
12:02:01|0.55339
12:02:03|0.55339
12:02:04|0.55339
12:02:05|0.55343
12:02:06|0.55339
12:02:07|0.55339
12:02:08|0.55311
12:02:09|0.55312
12:02:10|0.55333
12:02:11|0.55333
12:02:12|0.55333
12:02:13|0.55333
12:02:14|0.55333
12:02:15|0.55343
12:02:16|0.55343
12:02:17|0.55343
12:02:18|0.55343
12:02:19|0.5535
12:02:20|0.55348
12:02:21|0.55348
12:02:22|0.55289
12:02:23|0.55305
12:02:24|0.5522
12:02:25|0.5525
12:02:26|0.55217
12:02:27|0.55215
12:02:28|0.55253
12:02:29|0.55253
12:02:30|0.55253
12:02:31|0.55253
12:02:32|0.55238
12:02:33|0.55238
12:02:34|0.55238
12:02:35|0.55238
12:02:36|0.55238
12:02:37|0.55233
12:02:38|0.55219
12:02:39|0.55231
12:02:40|0.55231
12:02:41|0.55219
12:02:43|0.55219
12:02:44|0.55201
12:02:45|0.55204
12:02:46|0.55201
12:02:47|0.55201
12:02:48|0.55201
12:02:48|0.55201
12:02:50|0.55201
12:02:50|0.55204
12:02:52|0.55216
12:02:53|0.55216
12:02:54|0.55216
12:02:55|0.55216
12:02:56|0.55204
12:02:57|0.55204
12:02:58|0.55204
12:02:59|0.55235
12:03:00|0.55235
12:03:01|0.55234
12:03:02|0.55235
12:03:04|0.55235
12:03:04|0.55201
12:03:06|0.55213
12:03:06|0.55213
12:03:07|0.55213
12:03:09|0.55212
12:03:09|0.55213
12:03:10|0.55213
12:03:12|0.55201
12:03:13|0.55204
12:03:13|0.55204
12:03:14|0.55204
12:03:16|0.55213
12:03:17|0.55201
12:03:18|0.55186
12:03:18|0.55186
12:03:20|0.55186
12:03:20|0.55186
12:03:21|0.55189
12:03:22|0.55189
12:03:24|0.55201
12:03:25|0.55193
12:03:25|0.55193
12:03:27|0.55201
12:03:27|0.55193
12:03:28|0.55193
12:03:30|0.55193
12:03:30|0.55203
12:03:31|0.55203
12:03:33|0.55203
12:03:33|0.55203
12:03:35|0.55203
12:03:36|0.55188
12:03:36|0.55188
12:03:38|0.55192
12:03:38|0.55192
12:03:39|0.55192
12:03:41|0.55171
12:03:42|0.55154
12:03:43|0.55155
12:03:45|0.55155
12:03:46|0.55155
12:03:47|0.55152
12:03:48|0.55152
12:03:49|0.55152
12:03:50|0.55162
12:03:51|0.55152
12:03:51|0.55152
12:03:53|0.55152
12:03:54|0.55152
12:03:55|0.55152
12:03:56|0.55148
12:03:56|0.55133
12:03:58|0.55127
12:03:59|0.55123
12:04:00|0.55102
12:04:01|0.55085
12:04:02|0.55085
12:04:03|0.55103
12:04:04|0.55071
12:04:05|0.55071
12:04:06|0.55088
12:04:07|0.55088
12:04:09|0.55088
12:04:09|0.55043
12:04:10|0.55043
12:04:11|0.55043
12:04:12|0.55053
12:04:13|0.55053
12:04:14|0.55043
12:04:15|0.55026
12:04:16|0.55035
12:04:17|0.55013
12:04:19|0.55027
12:04:19|0.55033
12:04:20|0.55035
12:04:22|0.55039
12:04:23|0.55049
12:04:24|0.55054
12:04:25|0.55054
12:04:26|0.55054
12:04:26|0.55055
12:04:28|0.55069
12:04:28|0.55109
12:04:29|0.55109
12:04:31|0.55109
12:04:32|0.55133
12:04:32|0.55133
12:04:33|0.5514
12:04:35|0.5514
12:04:36|0.55133
12:04:37|0.55133
12:04:37|0.55133
12:04:38|0.55133
12:04:39|0.55143
12:04:41|0.55148
12:04:42|0.55154
12:04:43|0.55146
12:04:44|0.55124
12:04:46|0.5508
12:04:47|0.5508
12:04:48|0.55089
12:04:49|0.5513
12:04:50|0.55124
12:04:51|0.55124
12:04:52|0.55147
12:04:53|0.55143
12:04:54|0.55122
12:04:55|0.55112
12:04:56|0.55143
12:04:57|0.55143
12:04:58|0.55143
12:04:59|0.5513
12:05:00|0.5513
12:05:01|0.55113
12:05:03|0.55113
12:05:04|0.55142
12:05:05|0.55134
12:05:06|0.55134
12:05:07|0.55142
12:05:08|0.55142
12:05:09|0.55142
12:05:10|0.55142
12:05:11|0.55142
12:05:12|0.55158
12:05:13|0.55162
12:05:14|0.55193
12:05:15|0.55193
12:05:16|0.55177
12:05:17|0.55177
12:05:18|0.55177
12:05:19|0.55189
12:05:20|0.5519
12:05:21|0.55164
12:05:22|0.55164
12:05:23|0.55164
12:05:24|0.55156
12:05:25|0.55177
12:05:26|0.55177
12:05:27|0.55142
12:05:28|0.55147
12:05:29|0.55147
12:05:30|0.55147
12:05:31|0.55147
12:05:32|0.55147
12:05:33|0.55138
12:05:34|0.5516
12:05:35|0.55152
12:05:36|0.5516
12:05:37|0.5516
12:05:38|0.55169
12:05:39|0.55169
12:05:40|0.55169
12:05:41|0.55169
12:05:42|0.55169
12:05:44|0.55169
12:05:44|0.55169
12:05:46|0.55169
12:05:46|0.5515
12:05:48|0.55155
12:05:49|0.55155
12:05:50|0.55157
12:05:52|0.55157
12:05:52|0.55157
12:05:54|0.55157
12:05:54|0.5513
12:05:56|0.5513
12:05:57|0.5513
12:05:58|0.55156
12:05:59|0.55156
12:06:00|0.55156
12:06:01|0.55156
12:06:02|0.55156
12:06:03|0.55156
12:06:04|0.55173
12:06:05|0.55159
12:06:06|0.55159
12:06:07|0.5514
12:06:08|0.5514
12:06:09|0.55159
12:06:10|0.55159
12:06:11|0.55159
12:06:12|0.55155
12:06:13|0.55155
12:06:14|0.55145
12:06:16|0.55159
12:06:17|0.55177
12:06:18|0.55177
12:06:19|0.55177
12:06:20|0.55171
12:06:21|0.55171
12:06:22|0.55143
12:06:23|0.55143
12:06:23|0.55143
12:06:25|0.5515
12:06:25|0.5515
12:06:26|0.5515
12:06:28|0.55177
12:06:29|0.55177
12:06:29|0.55177
12:06:30|0.55177
12:06:32|0.55177
12:06:32|0.55178
12:06:33|0.55177
12:06:34|0.55177
12:06:35|0.55178
12:06:36|0.55178
12:06:37|0.55178
12:06:39|0.55178
12:06:39|0.55178
12:06:41|0.55172
12:06:41|0.55172
12:06:42|0.55145
12:06:44|0.55145
12:06:45|0.55145
12:06:47|0.55145
12:06:48|0.55109
12:06:49|0.55109
12:06:50|0.55109
12:06:51|0.55109
12:06:52|0.55109
12:06:53|0.55109
12:06:54|0.55144
12:06:55|0.55144
12:06:56|0.55144
12:06:57|0.55145
12:06:58|0.55145
12:06:59|0.55162
12:07:00|0.55165
12:07:01|0.55138
12:07:02|0.55138
12:07:03|0.55138
12:07:04|0.55138
12:07:05|0.55153
12:07:06|0.55153
12:07:07|0.55147
12:07:08|0.55147
12:07:09|0.55166
12:07:10|0.5514
12:07:11|0.55119
12:07:12|0.55119
12:07:14|0.55119
12:07:15|0.55119
12:07:15|0.55128
12:07:16|0.55129
12:07:18|0.55066
12:07:19|0.55066
12:07:19|0.55066
12:07:21|0.55066
12:07:22|0.55086
12:07:22|0.55086
12:07:23|0.55076
12:07:24|0.55077
12:07:26|0.55077
12:07:26|0.55077
12:07:27|0.55077
12:07:28|0.55056
12:07:30|0.55056
12:07:30|0.55059
12:07:32|0.5505
12:07:33|0.5503
12:07:34|0.55013
12:07:34|0.55
12:07:35|0.54975
12:07:36|0.54988
12:07:38|0.55
12:07:38|0.55
12:07:39|0.55
12:07:41|0.55
12:07:42|0.55
12:07:43|0.55
12:07:44|0.55
12:07:45|0.55
12:07:46|0.5497
12:07:48|0.54969
12:07:49|0.5497
12:07:49|0.5497
12:07:51|0.5497
12:07:52|0.5497
12:07:53|0.54951
12:07:54|0.54951
12:07:55|0.54964
12:07:56|0.54964
12:07:57|0.54957
12:07:58|0.54964
12:07:59|0.54964
12:08:00|0.54963
12:08:01|0.54957
12:08:02|0.54957
12:08:03|0.54963
12:08:04|0.54963
12:08:05|0.54963
12:08:06|0.54951
12:08:07|0.54951
12:08:08|0.54951
12:08:09|0.54951
12:08:10|0.54969
12:08:11|0.54957
12:08:12|0.54962
12:08:13|0.54933
12:08:14|0.54933
12:08:15|0.54912
12:08:16|0.54909
12:08:17|0.54909
12:08:18|0.54909
12:08:19|0.5491
12:08:20|0.5491
12:08:21|0.54913
12:08:22|0.5491
12:08:23|0.54985
12:08:24|0.54985
12:08:25|0.54968
12:08:26|0.54968
12:08:27|0.54968
12:08:29|0.54968
12:08:30|0.54978
12:08:31|0.54958
12:08:32|0.5498
12:08:33|0.54965
12:08:34|0.5496
12:08:34|0.5496
12:08:35|0.5496
12:08:37|0.5492
12:08:38|0.54911
12:08:39|0.54929
12:08:40|0.54893
12:08:41|0.5489
12:08:42|0.54893
12:08:42|0.54904
12:08:44|0.54904
12:08:44|0.5489
12:08:46|0.54897
12:08:47|0.54897
12:08:49|0.54897
12:08:49|0.54896
12:08:50|0.54896
12:08:52|0.54855
12:08:53|0.54849
12:08:53|0.54849
12:08:55|0.54849
12:08:55|0.5485
12:08:57|0.54849
12:08:58|0.54851
12:08:59|0.5483
12:09:00|0.5483
12:09:01|0.54839
12:09:02|0.54836
12:09:03|0.54836
12:09:04|0.54836
12:09:05|0.54836
12:09:06|0.54833
12:09:08|0.54833
12:09:09|0.54836
12:09:10|0.54802
12:09:11|0.54828
12:09:11|0.54828
12:09:13|0.54818
12:09:13|0.54818
12:09:14|0.54818
12:09:15|0.54818
12:09:16|0.54818
12:09:17|0.54818
12:09:18|0.54832
12:09:20|0.54871
12:09:21|0.54873
12:09:22|0.54858
12:09:23|0.54858
12:09:24|0.54858
12:09:25|0.54858
12:09:26|0.54844
12:09:27|0.54844
12:09:28|0.54839
12:09:29|0.54842
12:09:31|0.54853
12:09:31|0.54853
12:09:32|0.54853
12:09:33|0.54853
12:09:34|0.549
12:09:36|0.54853
12:09:36|0.54854
12:09:37|0.54854
12:09:38|0.54856
12:09:39|0.54856
12:09:41|0.54856
12:09:42|0.54856
12:09:42|0.54853
12:09:43|0.54853
12:09:45|0.54843
12:09:46|0.54838
12:09:47|0.54824
12:09:48|0.54828
12:09:49|0.5483
12:09:50|0.54838
12:09:51|0.54838
12:09:52|0.54858
12:09:53|0.54892
12:09:54|0.54892
12:09:56|0.54892
12:09:57|0.54883
12:09:58|0.54883
12:09:59|0.54883
12:10:00|0.54878
12:10:01|0.54864
12:10:02|0.54864
12:10:03|0.54864
12:10:04|0.54864
12:10:05|0.54864
12:10:06|0.54864
12:10:07|0.54864
12:10:08|0.54864
12:10:09|0.54891
12:10:10|0.5491
12:10:11|0.5491
12:10:13|0.5488
12:10:13|0.5483
12:10:14|0.5483
12:10:15|0.5483
12:10:17|0.54846
12:10:17|0.54846
12:10:18|0.54846
12:10:20|0.5484
12:10:21|0.54867
12:10:21|0.54897
12:10:22|0.54897
12:10:23|0.5491
12:10:25|0.5491
12:10:25|0.54934
12:10:26|0.54934
12:10:27|0.54934
12:10:29|0.54934
12:10:29|0.54934
12:10:30|0.54911
12:10:31|0.54907
12:10:32|0.54934
12:10:33|0.54901
12:10:35|0.54896
12:10:36|0.54896
12:10:37|0.5493
12:10:37|0.54907
12:10:38|0.54907
12:10:40|0.54867
12:10:41|0.54867
12:10:42|0.5489
12:10:43|0.5489
12:10:44|0.5489
12:10:45|0.54861
12:10:46|0.54861
12:10:48|0.54861
12:10:49|0.54861
12:10:50|0.54863
12:10:52|0.54863
12:10:52|0.54875
12:10:53|0.54883
12:10:54|0.54883
12:10:56|0.54883
12:10:57|0.54861
12:10:58|0.54831
12:10:58|0.54831
12:11:00|0.54831
12:11:01|0.54831
12:11:02|0.54869
12:11:03|0.54853
12:11:03|0.54857
12:11:04|0.54934
12:11:06|0.54934
12:11:07|0.5496
12:11:08|0.54901
12:11:09|0.54901
12:11:10|0.54901
12:11:11|0.54901
12:11:12|0.54901
12:11:13|0.54908
12:11:14|0.54949
12:11:15|0.54949
12:11:16|0.54949
12:11:17|0.54949
12:11:18|0.54949
12:11:19|0.54949
12:11:20|0.54949
12:11:21|0.54949
12:11:22|0.54977
12:11:23|0.54977
12:11:24|0.54967
12:11:25|0.54959
12:11:26|0.54959
12:11:27|0.54967
12:11:28|0.54967
12:11:29|0.54967
12:11:30|0.54958
12:11:31|0.54958
12:11:32|0.54963
12:11:33|0.54954
12:11:34|0.54945
12:11:35|0.54945
12:11:36|0.54945
12:11:37|0.54945
12:11:38|0.54945
12:11:39|0.54945
12:11:40|0.54945
12:11:41|0.54945
12:11:42|0.54932
12:11:43|0.54936
12:11:44|0.54936
12:11:45|0.54936
12:11:46|0.54936
12:11:47|0.54936
12:11:48|0.54936
12:11:49|0.54936
12:11:50|0.54936
12:11:51|0.54936
12:11:52|0.54936
12:11:53|0.5494
12:11:54|0.5494
12:11:55|0.5494
12:11:56|0.54936
12:11:57|0.54936
12:11:58|0.54936
12:11:59|0.54936
12:12:00|0.54949
12:12:01|0.54949
12:12:02|0.54949
12:12:03|0.54949
12:12:04|0.54936
12:12:06|0.54936
12:12:06|0.54936
12:12:07|0.54936
12:12:09|0.54936
12:12:10|0.54932
12:12:11|0.54932
12:12:12|0.54932
12:12:14|0.54919
12:12:14|0.54919
12:12:15|0.54919
12:12:17|0.54941
12:12:18|0.54941
12:12:19|0.54941
12:12:19|0.54941
12:12:21|0.54941
12:12:22|0.54941
12:12:24|0.54937
12:12:24|0.54937
12:12:25|0.54937
12:12:26|0.54965
12:12:28|0.54965
12:12:28|0.54965
12:12:29|0.54965
12:12:30|0.54965
12:12:32|0.54965
12:12:33|0.54951
12:12:34|0.54951
12:12:35|0.54951
12:12:36|0.54949
12:12:37|0.54949
12:12:38|0.54936
12:12:39|0.54936
12:12:40|0.54936
12:12:41|0.54936
12:12:42|0.54936
12:12:43|0.54945
12:12:44|0.54945
12:12:45|0.54945
12:12:46|0.5493
12:12:47|0.5493
12:12:48|0.5493
12:12:49|0.5493
12:12:50|0.5493
12:12:51|0.5492
12:12:52|0.54918
12:12:53|0.54918
12:12:54|0.54918
12:12:55|0.54918
12:12:56|0.54919
12:12:57|0.549
12:12:58|0.54865
12:12:59|0.54865
12:13:00|0.54865
12:13:01|0.54865
12:13:02|0.54865
12:13:03|0.54865
12:13:04|0.54823
12:13:06|0.54822
12:13:06|0.54828
12:13:07|0.548
12:13:09|0.548
12:13:10|0.54781
12:13:10|0.54781
12:13:12|0.54781
12:13:13|0.54784
12:13:14|0.54784
12:13:15|0.54788
12:13:16|0.54706
12:13:18|0.54718
12:13:18|0.54718
12:13:19|0.54721
12:13:20|0.54751
12:13:21|0.54773
12:13:23|0.54749
12:13:24|0.54749
12:13:25|0.54746
12:13:25|0.54742
12:13:26|0.54742
12:13:28|0.54718
12:13:29|0.54639
12:13:30|0.5465
12:13:31|0.54627
12:13:32|0.54627
12:13:33|0.54623
12:13:34|0.54623
12:13:35|0.54625
12:13:36|0.54625
12:13:37|0.54625
12:13:38|0.5463
12:13:39|0.5463
12:13:40|0.54633
12:13:41|0.54618
12:13:42|0.54655
12:13:43|0.54655
12:13:44|0.54641
12:13:45|0.54641
12:13:46|0.54641
12:13:47|0.5466
12:13:48|0.54644
12:13:49|0.54644
12:13:50|0.54644
12:13:51|0.54644
12:13:52|0.54644
12:13:53|0.54677
12:13:55|0.54669
12:13:55|0.54669
12:13:56|0.5467
12:13:57|0.54664
12:13:58|0.54664
12:13:59|0.54664
12:14:00|0.5466
12:14:01|0.5466
12:14:02|0.54673
12:14:03|0.54633
12:14:04|0.54633
12:14:06|0.54643
12:14:07|0.54643
12:14:08|0.54643
12:14:09|0.54643
12:14:10|0.54643
12:14:11|0.54643
12:14:13|0.54643
12:14:14|0.54643
12:14:15|0.5465
12:14:16|0.5465
12:14:17|0.5465
12:14:18|0.5465
12:14:19|0.5465
12:14:20|0.5465
12:14:20|0.5466
12:14:22|0.5466
12:14:23|0.5466
12:14:23|0.5466
12:14:25|0.5466
12:14:25|0.54679
12:14:27|0.54679
12:14:28|0.54679
12:14:29|0.54667
12:14:30|0.54667
12:14:31|0.547
12:14:32|0.54728
12:14:33|0.54728
12:14:34|0.54717
12:14:35|0.54711
12:14:36|0.54711
12:14:37|0.54711
12:14:38|0.54711
12:14:39|0.54717
12:14:40|0.54717
12:14:41|0.54717
12:14:42|0.54717
12:14:43|0.54717
12:14:44|0.54717
12:14:45|0.54717
12:14:46|0.54717
12:14:47|0.54717
12:14:49|0.547
12:14:49|0.54697
12:14:50|0.54674
12:14:52|0.54674
12:14:52|0.54674
12:14:54|0.54674
12:14:54|0.5465
12:14:56|0.5465
12:14:57|0.5465
12:14:57|0.54622
12:14:59|0.54622
12:14:59|0.54622
12:15:00|0.54622
12:15:02|0.54631
12:15:03|0.54627
12:15:04|0.54641
12:15:05|0.54641
12:15:06|0.54636
12:15:07|0.54639
12:15:08|0.54639
12:15:09|0.5465
12:15:10|0.5465
12:15:12|0.54657
12:15:13|0.54648
12:15:14|0.5467
12:15:15|0.54717
12:15:16|0.54739
12:15:17|0.54739
12:15:18|0.54752
12:15:20|0.54752
12:15:20|0.54766
12:15:22|0.5479
12:15:23|0.5479
12:15:24|0.5479
12:15:25|0.54771
12:15:26|0.54771
12:15:27|0.54771
12:15:28|0.54771
12:15:29|0.5478
12:15:30|0.5478
12:15:31|0.54782
12:15:32|0.54819
12:15:33|0.5482
12:15:34|0.5482
12:15:35|0.54784
12:15:36|0.54784
12:15:37|0.54784
12:15:38|0.54745
12:15:39|0.5476
12:15:40|0.54705
12:15:41|0.54705
12:15:42|0.54728
12:15:43|0.54763
12:15:44|0.5476
12:15:45|0.5476
12:15:46|0.5476
12:15:47|0.54789
12:15:48|0.54809
12:15:49|0.5484
12:15:50|0.54825
12:15:51|0.54839
12:15:52|0.54871
12:15:53|0.5484
12:15:55|0.54769
12:15:55|0.54769
12:15:57|0.5478
12:15:57|0.5478
12:15:58|0.5478
12:16:00|0.5478
12:16:01|0.5478
12:16:02|0.54739
12:16:03|0.54739
12:16:04|0.54738
12:16:05|0.54747
12:16:06|0.54747
12:16:07|0.54747
12:16:09|0.54755
12:16:10|0.54755
12:16:11|0.54756
12:16:12|0.54797
12:16:13|0.54797
12:16:14|0.54795
12:16:15|0.54795
12:16:16|0.54795
12:16:17|0.54795
12:16:18|0.54818
12:16:19|0.54818
12:16:20|0.54842
12:16:22|0.54842
12:16:22|0.54842
12:16:23|0.54842
12:16:24|0.54842
12:16:26|0.54842
12:16:26|0.54823
12:16:27|0.54823
12:16:28|0.54823
12:16:29|0.54823
12:16:30|0.54842
12:16:31|0.54845
12:16:32|0.54845
12:16:33|0.54845
12:16:34|0.54845
12:16:36|0.54845
12:16:36|0.54845
12:16:37|0.5485
12:16:38|0.5485
12:16:40|0.54842
12:16:41|0.54842
12:16:42|0.54857
12:16:43|0.54857
12:16:43|0.54857
12:16:44|0.54857
12:16:45|0.54858
12:16:46|0.54858
12:16:48|0.54858
12:16:48|0.54849
12:16:49|0.54853
12:16:50|0.54853
12:16:52|0.54853
12:16:53|0.54853
12:16:54|0.54885
12:16:54|0.54871
12:16:55|0.54864
12:16:57|0.54862
12:16:58|0.54862
12:16:59|0.54862
12:17:00|0.54871
12:17:01|0.54871
12:17:02|0.54871
12:17:03|0.54896
12:17:04|0.54896
12:17:05|0.54883
12:17:06|0.54883
12:17:07|0.54883
12:17:08|0.5487
12:17:09|0.5487
12:17:10|0.54877
12:17:12|0.54877
12:17:13|0.54877
12:17:14|0.54838
12:17:15|0.54838
12:17:15|0.54838
12:17:17|0.54838
12:17:18|0.54838
12:17:19|0.54838
12:17:20|0.5481
12:17:21|0.54847
12:17:22|0.54838
12:17:23|0.54866
12:17:24|0.54843
12:17:25|0.54829
12:17:26|0.54829
12:17:27|0.54829
12:17:28|0.548
12:17:29|0.54793
12:17:30|0.548
12:17:31|0.548
12:17:32|0.54786
12:17:33|0.54786
12:17:34|0.54786
12:17:35|0.54786
12:17:36|0.54786
12:17:37|0.54786
12:17:38|0.54786
12:17:39|0.54786
12:17:40|0.54786
12:17:41|0.54786
12:17:42|0.54786
12:17:43|0.54733
12:17:44|0.54741
12:17:45|0.54741
12:17:46|0.54741
12:17:47|0.54725
12:17:48|0.54702
12:17:49|0.54702
12:17:50|0.54702
12:17:51|0.54702
12:17:52|0.54732
12:17:53|0.54702
12:17:54|0.54702
12:17:55|0.54702
12:17:56|0.54702
12:17:57|0.54702
12:17:59|0.54625
12:18:00|0.54677
12:18:01|0.5467
12:18:02|0.54674
12:18:03|0.54674
12:18:05|0.5466
12:18:05|0.54647
12:18:07|0.54664
12:18:08|0.54664
12:18:08|0.54664
12:18:10|0.54664
12:18:10|0.5463
12:18:12|0.54639
12:18:13|0.54639
12:18:13|0.54623
12:18:15|0.54604
12:18:15|0.54598
12:18:16|0.546
12:18:17|0.546
12:18:18|0.54588
12:18:19|0.54588
12:18:20|0.54585
12:18:22|0.54585
12:18:23|0.54588
12:18:24|0.54588
12:18:24|0.54588
12:18:26|0.54588
12:18:27|0.54592
12:18:27|0.54592
12:18:29|0.5452
12:18:30|0.545
12:18:31|0.5447
12:18:32|0.5447
12:18:33|0.54443
12:18:33|0.54444
12:18:35|0.54462
12:18:36|0.54462
12:18:37|0.54463
12:18:38|0.54475
12:18:39|0.54493
12:18:40|0.54494
12:18:41|0.54466
12:18:42|0.54451
12:18:43|0.54464
12:18:44|0.54464
12:18:45|0.54462
12:18:46|0.54466
12:18:47|0.54466
12:18:48|0.54485
12:18:49|0.54442
12:18:50|0.54442
12:18:51|0.54473
12:18:52|0.54496
12:18:53|0.54496
12:18:54|0.54491
12:18:55|0.54491
12:18:57|0.545
12:18:58|0.54505
12:18:58|0.54505
12:19:00|0.54505
12:19:01|0.54508
12:19:02|0.54508
12:19:03|0.54508
12:19:04|0.54486
12:19:05|0.54463
12:19:06|0.54463
12:19:07|0.54463
12:19:08|0.54449
12:19:09|0.54434
12:19:10|0.54408
12:19:12|0.54408
12:19:12|0.54408
12:19:13|0.54394
12:19:15|0.54394
12:19:16|0.54382
12:19:16|0.54382
12:19:18|0.54382
12:19:18|0.5435
12:19:20|0.54394
12:19:20|0.54425
12:19:22|0.54437
12:19:23|0.54437
12:19:24|0.5447
12:19:24|0.5447
12:19:26|0.5447
12:19:26|0.54497
12:19:28|0.545
12:19:29|0.545
12:19:30|0.54451
12:19:31|0.54451
12:19:32|0.54451
12:19:33|0.54451
12:19:34|0.54451
12:19:35|0.54451
12:19:36|0.54424
12:19:37|0.54415
12:19:38|0.54469
12:19:39|0.54455
12:19:40|0.54455
12:19:41|0.54456
12:19:42|0.54414
12:19:43|0.54414
12:19:44|0.54414
12:19:45|0.54414
12:19:47|0.54414
12:19:48|0.54414
12:19:49|0.54414
12:19:50|0.54357
12:19:51|0.54374
12:19:51|0.54367
12:19:52|0.54414
12:19:53|0.54414
12:19:54|0.54408
12:19:55|0.54398
12:19:57|0.54377
12:19:58|0.54392
12:19:59|0.54388
12:20:01|0.54391
12:20:01|0.54374
12:20:03|0.54394
12:20:04|0.54399
12:20:06|0.54437
12:20:06|0.54463
12:20:07|0.54459
12:20:08|0.54459
12:20:09|0.54471
12:20:10|0.54471
12:20:11|0.54471
12:20:12|0.54471
12:20:14|0.54467
12:20:14|0.54498
12:20:15|0.54498
12:20:16|0.545
12:20:18|0.54511
12:20:19|0.54511
12:20:20|0.5451
12:20:21|0.5451
12:20:22|0.5451
12:20:23|0.5451
12:20:24|0.545
12:20:25|0.545
12:20:27|0.545
12:20:28|0.54488
12:20:29|0.5449
12:20:30|0.54525
12:20:31|0.54525
12:20:32|0.54525
12:20:33|0.54525
12:20:34|0.54507
12:20:35|0.54507
12:20:36|0.54507
12:20:37|0.54507
12:20:38|0.54516
12:20:39|0.54516
12:20:40|0.54516
12:20:41|0.54516
12:20:42|0.54507
12:20:43|0.54511
12:20:44|0.54511
12:20:45|0.54524
12:20:46|0.54498
12:20:47|0.54498
12:20:48|0.54498
12:20:49|0.54508
12:20:50|0.54508
12:20:51|0.54508
12:20:52|0.54525
12:20:53|0.54525
12:20:54|0.54523
12:20:55|0.54523
12:20:56|0.54523
12:20:58|0.54553
12:20:59|0.54553
12:21:00|0.54553
12:21:01|0.54553
12:21:02|0.54553
12:21:03|0.54553
12:21:04|0.5452
12:21:05|0.5452
12:21:06|0.5452
12:21:07|0.5452
12:21:08|0.5452
12:21:10|0.5452
12:21:10|0.5452
12:21:11|0.5452
12:21:12|0.5451
12:21:13|0.54486
12:21:14|0.54486
12:21:15|0.54483
12:21:16|0.54483
12:21:17|0.54483
12:21:18|0.54483
12:21:19|0.54483
12:21:20|0.54483
12:21:21|0.54511
12:21:22|0.54511
12:21:23|0.54524
12:21:24|0.54528
12:21:26|0.54528
12:21:27|0.54528
12:21:28|0.54528
12:21:29|0.54528
12:21:30|0.54528
12:21:30|0.54541
12:21:31|0.54541
12:21:32|0.54524
12:21:33|0.54497
12:21:34|0.54497
12:21:35|0.54497
12:21:36|0.54497
12:21:37|0.54497
12:21:39|0.54497
12:21:39|0.54497
12:21:40|0.54485
12:21:41|0.54533
12:21:42|0.54533
12:21:43|0.54495
12:21:45|0.54495
12:21:46|0.54508
12:21:47|0.54508
12:21:47|0.54483
12:21:49|0.54495
12:21:50|0.54494
12:21:51|0.54494
12:21:52|0.54492
12:21:53|0.54499
12:21:55|0.54512
12:21:55|0.54524
12:21:56|0.54524
12:21:57|0.54524
12:21:58|0.54524
12:21:59|0.54524
12:22:00|0.54524
12:22:01|0.54524
12:22:03|0.54531
12:22:04|0.54518
12:22:05|0.5454
12:22:07|0.5454
12:22:07|0.54541
12:22:09|0.54541
12:22:10|0.54541
12:22:11|0.54557
12:22:12|0.5457
12:22:13|0.5457
12:22:14|0.5457
12:22:15|0.5456
12:22:16|0.5456
12:22:17|0.5456
12:22:18|0.54555
12:22:19|0.54587
12:22:20|0.54587
12:22:21|0.54555
12:22:22|0.54527
12:22:23|0.54541
12:22:24|0.54543
12:22:25|0.54514
12:22:26|0.54514
12:22:27|0.54515
12:22:28|0.54515
12:22:29|0.54515
12:22:31|0.54515
12:22:31|0.54515
12:22:32|0.54515
12:22:33|0.54516
12:22:34|0.54516
12:22:36|0.54516
12:22:36|0.54516
12:22:37|0.54537
12:22:38|0.54543
12:22:39|0.54563
12:22:40|0.54563
12:22:41|0.54563
12:22:42|0.54583
12:22:43|0.54583
12:22:44|0.54583
12:22:45|0.54583
12:22:47|0.54559
12:22:48|0.54583
12:22:49|0.54583
12:22:50|0.54598
12:22:52|0.54583
12:22:52|0.54566
12:22:53|0.54583
12:22:55|0.54583
12:22:56|0.54583
12:22:56|0.54577
12:22:58|0.54577
12:22:58|0.54583
12:23:00|0.546
12:23:00|0.546
12:23:02|0.546
12:23:03|0.546
12:23:04|0.54601
12:23:05|0.5465
12:23:06|0.54673
12:23:07|0.54692
12:23:08|0.54692
12:23:09|0.54692
12:23:10|0.54684
12:23:11|0.5465
12:23:12|0.5465
12:23:13|0.54651
12:23:14|0.54651
12:23:16|0.54651
12:23:16|0.54653
12:23:17|0.54602
12:23:18|0.54602
12:23:20|0.54602
12:23:21|0.546
12:23:22|0.546
12:23:23|0.546
12:23:23|0.546
12:23:25|0.546
12:23:25|0.546
12:23:26|0.546
12:23:28|0.546
12:23:28|0.546
12:23:30|0.54614
12:23:31|0.54614
12:23:31|0.54634
12:23:33|0.54634
12:23:33|0.54634
12:23:34|0.54634
12:23:36|0.54634
12:23:36|0.54606
12:23:38|0.54606
12:23:39|0.54606
12:23:40|0.54606
12:23:41|0.54606
12:23:42|0.54606
12:23:43|0.54606
12:23:44|0.54616
12:23:45|0.54616
12:23:46|0.54616
12:23:47|0.54616
12:23:49|0.54621
12:23:50|0.54621
12:23:50|0.54615
12:23:51|0.54634
12:23:53|0.54616
12:23:54|0.54616
12:23:55|0.54616
12:23:56|0.54616
12:23:58|0.54614
12:23:59|0.54614
12:24:00|0.54614
12:24:01|0.54614
12:24:01|0.54614
12:24:02|0.54614
12:24:04|0.54618
12:24:04|0.54618
12:24:05|0.54618
12:24:07|0.54618
12:24:08|0.54618
12:24:09|0.54618
12:24:10|0.5463
12:24:11|0.54616
12:24:12|0.54616
12:24:13|0.5463
12:24:14|0.5463
12:24:15|0.54614
12:24:16|0.54614
12:24:17|0.54618
12:24:18|0.54617
12:24:19|0.54617
12:24:20|0.54617
12:24:21|0.54617
12:24:22|0.54617
12:24:23|0.54617
12:24:24|0.54628
12:24:25|0.54628
12:24:26|0.54628
12:24:28|0.54628
12:24:28|0.54628
12:24:29|0.54628
12:24:30|0.54628
12:24:31|0.54628
12:24:32|0.54614
12:24:33|0.54614
12:24:34|0.54617
12:24:35|0.54617
12:24:36|0.54614
12:24:37|0.54614
12:24:38|0.54614
12:24:39|0.54614
12:24:40|0.54614
12:24:41|0.54614
12:24:42|0.54614
12:24:43|0.54615
12:24:44|0.54615
12:24:45|0.54614
12:24:46|0.54614
12:24:47|0.54614
12:24:48|0.54614
12:24:50|0.54614
12:24:51|0.54614
12:24:52|0.54628
12:24:53|0.546
12:24:54|0.54592
12:24:55|0.54592
12:24:56|0.54578
12:24:57|0.54578
12:24:58|0.54578
12:24:59|0.54578
12:25:00|0.54578
12:25:02|0.54559
12:25:02|0.54559
12:25:04|0.54552
12:25:05|0.54513
12:25:06|0.54513
12:25:07|0.54513
12:25:08|0.54504
12:25:09|0.54504
12:25:10|0.54533
12:25:11|0.54533
12:25:12|0.54533
12:25:13|0.54533
12:25:14|0.5453
12:25:15|0.5453
12:25:16|0.5453
12:25:17|0.5453
12:25:18|0.5453
12:25:19|0.54546
12:25:20|0.54568
12:25:21|0.54577
12:25:22|0.54544
12:25:23|0.54544
12:25:24|0.54544
12:25:25|0.54544
12:25:26|0.54544
12:25:27|0.54544
12:25:28|0.54544
12:25:29|0.54544
12:25:30|0.54576
12:25:31|0.54564
12:25:32|0.54564
12:25:33|0.54551
12:25:34|0.54546
12:25:35|0.5452
12:25:36|0.5452
12:25:37|0.5452
12:25:38|0.5452
12:25:39|0.5452
12:25:40|0.5452
12:25:41|0.5452
12:25:42|0.5452
12:25:43|0.5452
12:25:44|0.5452
12:25:45|0.5452
12:25:46|0.5452
12:25:47|0.54473
12:25:48|0.54472
12:25:49|0.54498
12:25:50|0.54498
12:25:52|0.54498
12:25:53|0.54498
12:25:54|0.54498
12:25:54|0.54498
12:25:56|0.54498
12:25:56|0.54498
12:25:58|0.54498
12:25:59|0.54491
12:25:59|0.54491
12:26:01|0.54459
12:26:02|0.54459
12:26:03|0.54459
12:26:04|0.54459
12:26:06|0.54459
12:26:07|0.54477
12:26:08|0.54459
12:26:09|0.54459
12:26:09|0.54477
12:26:10|0.54459
12:26:12|0.54459
12:26:13|0.54459
12:26:14|0.54459
12:26:15|0.54466
12:26:16|0.54466
12:26:17|0.54466
12:26:18|0.54466
12:26:19|0.54466
12:26:20|0.54477
12:26:21|0.54477
12:26:23|0.54484
12:26:24|0.54484
12:26:25|0.54484
12:26:25|0.54484
12:26:27|0.54484
12:26:27|0.5448
12:26:28|0.5448
12:26:30|0.5448
12:26:30|0.54482
12:26:31|0.54518
12:26:33|0.54518
12:26:33|0.54518
12:26:34|0.54518
12:26:35|0.54518
12:26:36|0.54518
12:26:38|0.54518
12:26:38|0.5452
12:26:40|0.54512
12:26:41|0.54518
12:26:42|0.54517
12:26:42|0.54517
12:26:44|0.54517
12:26:45|0.54517
12:26:45|0.54517
12:26:46|0.54517
12:26:47|0.54517
12:26:48|0.54517
12:26:49|0.54517
12:26:50|0.54532
12:26:52|0.54532
12:26:53|0.54532
12:26:53|0.54515
12:26:54|0.54515
12:26:56|0.54515
12:26:57|0.54515
12:26:58|0.54506
12:26:58|0.54506
12:26:59|0.54506
12:27:01|0.54506
12:27:01|0.54506
12:27:03|0.54506
12:27:04|0.54491
12:27:05|0.54548
12:27:07|0.54578
12:27:08|0.54582
12:27:09|0.54582
12:27:10|0.54619
12:27:11|0.546
12:27:12|0.54558
12:27:13|0.54558
12:27:14|0.54577
12:27:15|0.54577
12:27:16|0.54577
12:27:17|0.54577
12:27:18|0.5461
12:27:19|0.54641
12:27:20|0.54653
12:27:21|0.54652
12:27:22|0.54652
12:27:23|0.54652
12:27:24|0.54602
12:27:25|0.546
12:27:26|0.546
12:27:27|0.546
12:27:28|0.546
12:27:29|0.54592
12:27:30|0.54605
12:27:31|0.54605
12:27:32|0.54559
12:27:33|0.54567
12:27:34|0.54567
12:27:35|0.54567
12:27:36|0.54567
12:27:37|0.54567
12:27:38|0.54602
12:27:39|0.54626
12:27:40|0.54626
12:27:41|0.546
12:27:42|0.546
12:27:43|0.546
12:27:44|0.546
12:27:45|0.546
12:27:46|0.54543
12:27:47|0.545
12:27:48|0.54481
12:27:49|0.54487
12:27:50|0.545
12:27:52|0.545
12:27:52|0.54516
12:27:53|0.54516
12:27:54|0.54516
12:27:55|0.54516
12:27:56|0.5452
12:27:57|0.5452
12:27:58|0.5452
12:27:59|0.54517
12:28:00|0.54517
12:28:01|0.54517
12:28:03|0.54517
12:28:04|0.54517
12:28:05|0.54517
12:28:06|0.54487
12:28:07|0.54487
12:28:08|0.54487
12:28:09|0.54471
12:28:10|0.54471
12:28:11|0.54471
12:28:12|0.54471
12:28:13|0.54471
12:28:14|0.54471
12:28:15|0.54453
12:28:16|0.54453
12:28:17|0.54428
12:28:18|0.54435
12:28:19|0.54462
12:28:20|0.54462
12:28:21|0.54462
12:28:23|0.54462
12:28:23|0.54462
12:28:24|0.54462
12:28:25|0.54471
12:28:26|0.54471
12:28:27|0.54471
12:28:28|0.54462
12:28:29|0.54465
12:28:30|0.54465
12:28:31|0.54465
12:28:32|0.54465
12:28:34|0.54479
12:28:34|0.54479
12:28:36|0.54479
12:28:37|0.54479
12:28:38|0.54539
12:28:39|0.54539
12:28:40|0.54539
12:28:41|0.54539
12:28:42|0.54539
12:28:43|0.54494
12:28:44|0.54494
12:28:45|0.54494
12:28:46|0.54494
12:28:47|0.54494
12:28:48|0.54494
12:28:49|0.54494
12:28:50|0.5451
12:28:51|0.54509
12:28:52|0.54524
12:28:53|0.54513
12:28:54|0.54513
12:28:55|0.54513
12:28:56|0.54513
12:28:57|0.54505
12:28:58|0.54505
12:28:59|0.54505
12:29:00|0.54524
12:29:01|0.54524
12:29:02|0.54513
12:29:03|0.54513
12:29:05|0.54513
12:29:05|0.54513
12:29:06|0.54537
12:29:07|0.54551
12:29:09|0.54575
12:29:10|0.54568
12:29:11|0.54568
12:29:12|0.54568
12:29:14|0.54572
12:29:14|0.54589
12:29:16|0.54589
12:29:17|0.54583
12:29:17|0.54555
12:29:18|0.54555
12:29:19|0.54541
12:29:20|0.54596
12:29:22|0.54596
12:29:23|0.54596
12:29:25|0.54596
12:29:25|0.54596
12:29:26|0.54574
12:29:27|0.54574
12:29:28|0.54574
12:29:29|0.54574
12:29:30|0.54574
12:29:31|0.54574
12:29:32|0.54574
12:29:33|0.54578
12:29:34|0.54551
12:29:35|0.54551
12:29:36|0.54551
12:29:37|0.54551
12:29:38|0.54533
12:29:39|0.54533
12:29:40|0.54533
12:29:42|0.54529
12:29:42|0.54615
12:29:43|0.54599
12:29:44|0.5462
12:29:45|0.5462
12:29:47|0.54562
12:29:47|0.54602
12:29:48|0.54602
12:29:50|0.54605
12:29:50|0.54605
12:29:51|0.54618
12:29:52|0.54636
12:29:54|0.54636
12:29:54|0.54636
12:29:55|0.54636
12:29:57|0.54579
12:29:58|0.5463
12:29:59|0.54642
12:30:00|0.54658
12:30:01|0.54658
12:30:02|0.54647
12:30:02|0.54688
12:30:04|0.54699
12:30:05|0.547
12:30:06|0.54731
12:30:07|0.54731
12:30:08|0.54725
12:30:09|0.54729
12:30:10|0.54729
12:30:11|0.54724
12:30:12|0.54724
12:30:13|0.5475
12:30:14|0.54734
12:30:15|0.54706
12:30:16|0.54703
12:30:17|0.54695
12:30:19|0.54672
12:30:19|0.54672
12:30:20|0.54698
12:30:21|0.54698
12:30:22|0.54681
12:30:23|0.54681
12:30:24|0.54681
12:30:26|0.5472
12:30:26|0.5472
12:30:28|0.54713
12:30:29|0.54742
12:30:30|0.54747
12:30:30|0.54709
12:30:31|0.54709
12:30:33|0.54709
12:30:34|0.54709
12:30:34|0.54727
12:30:36|0.54727
12:30:37|0.54727
12:30:38|0.54727
12:30:39|0.54727
12:30:39|0.54727
12:30:41|0.54698
12:30:42|0.54712
12:30:42|0.54691
12:30:43|0.54697
12:30:45|0.54725
12:30:46|0.54725
12:30:47|0.54725
12:30:48|0.54738
12:30:49|0.54738
12:30:50|0.54738
12:30:51|0.54727
12:30:52|0.54727
12:30:53|0.54665
12:30:54|0.54668
12:30:55|0.54706
12:30:56|0.54643
12:30:57|0.54643
12:30:58|0.54643
12:30:59|0.54661
12:31:00|0.54655
12:31:01|0.54622
12:31:02|0.54643
12:31:03|0.54643
12:31:04|0.54643
12:31:05|0.54643
12:31:06|0.5466
12:31:07|0.5466
12:31:09|0.54678
12:31:10|0.54704
12:31:11|0.54704
12:31:12|0.54709
12:31:13|0.54727
12:31:14|0.5475
12:31:15|0.54774
12:31:16|0.54774
12:31:17|0.54774
12:31:18|0.54783
12:31:20|0.54729
12:31:20|0.54729
12:31:22|0.54729
12:31:23|0.54729
12:31:24|0.547
12:31:24|0.54679
12:31:26|0.54685
12:31:27|0.54696
12:31:27|0.54698
12:31:29|0.54698
12:31:30|0.54649
12:31:31|0.54662
12:31:32|0.54662
12:31:33|0.54709
12:31:34|0.54724
12:31:35|0.54724
12:31:36|0.54724
12:31:37|0.54724
12:31:38|0.54728
12:31:39|0.54775
12:31:40|0.54772
12:31:41|0.54781
12:31:42|0.548
12:31:43|0.5482
12:31:44|0.54826
12:31:45|0.54826
12:31:46|0.5483
12:31:47|0.5484
12:31:48|0.54916
12:31:49|0.549
12:31:50|0.54884
12:31:52|0.54868
12:31:53|0.5484
12:31:54|0.5484
12:31:55|0.54877
12:31:56|0.54877
12:31:57|0.54848
12:31:58|0.54848
12:31:59|0.54848
12:32:00|0.54881
12:32:01|0.54881
12:32:02|0.54948
12:32:03|0.54951
12:32:04|0.54957
12:32:05|0.54938
12:32:06|0.54946
12:32:07|0.54953
12:32:08|0.5498
12:32:09|0.5498
12:32:10|0.54959
12:32:11|0.5497
12:32:12|0.54989
12:32:13|0.54978
12:32:14|0.54978
12:32:15|0.54921
12:32:16|0.54921
12:32:17|0.5493
12:32:18|0.54951
12:32:19|0.54951
12:32:20|0.54951
12:32:21|0.54969
12:32:22|0.54948
12:32:23|0.54948
12:32:24|0.549
12:32:25|0.549
12:32:26|0.549
12:32:27|0.549
12:32:28|0.549
12:32:29|0.549
12:32:30|0.5491
12:32:31|0.54947
12:32:32|0.54947
12:32:33|0.54947
12:32:34|0.54918
12:32:36|0.54882
12:32:37|0.54867
12:32:38|0.54867
12:32:39|0.54875
12:32:39|0.54861
12:32:40|0.54861
12:32:42|0.54861
12:32:43|0.54861
12:32:44|0.54876
12:32:45|0.54876
12:32:46|0.54876
12:32:47|0.54868
12:32:49|0.54864
12:32:49|0.54822
12:32:50|0.54822
12:32:51|0.54822
12:32:52|0.54822
12:32:54|0.54781
12:32:54|0.54749
12:32:56|0.54749
12:32:57|0.54749
12:32:57|0.54751
12:32:59|0.5479
12:33:01|0.54826
12:33:01|0.5482
12:33:02|0.54799
12:33:03|0.54802
12:33:05|0.54802
12:33:05|0.54826
12:33:06|0.54826
12:33:07|0.54826
12:33:08|0.54819
12:33:10|0.54815
12:33:10|0.54815
12:33:11|0.54815
12:33:12|0.54794
12:33:13|0.54802
12:33:15|0.54802
12:33:15|0.54802
12:33:16|0.54802
12:33:17|0.5482
12:33:18|0.54819
12:33:20|0.54815
12:33:20|0.54815
12:33:22|0.54815
12:33:23|0.548
12:33:24|0.54829
12:33:25|0.54829
12:33:26|0.54829
12:33:27|0.54787
12:33:28|0.54748
12:33:29|0.54743
12:33:29|0.54743
12:33:31|0.54743
12:33:32|0.54743
12:33:33|0.54763
12:33:34|0.54763
12:33:35|0.54777
12:33:37|0.54777
12:33:37|0.54777
12:33:38|0.54745
12:33:40|0.54743
12:33:41|0.54743
12:33:42|0.54743
12:33:42|0.54742
12:33:44|0.54742
12:33:45|0.54742
12:33:46|0.54742
12:33:47|0.54742
12:33:48|0.54742
12:33:49|0.54742
12:33:50|0.54692
12:33:51|0.5469
12:33:52|0.5469
12:33:53|0.5469
12:33:54|0.54674
12:33:55|0.54664
12:33:56|0.54633
12:33:57|0.54633
12:33:58|0.54633
12:34:00|0.54633
12:34:01|0.54633
12:34:02|0.54635
12:34:03|0.54642
12:34:03|0.54642
12:34:05|0.54642
12:34:06|0.54603
12:34:07|0.54599
12:34:08|0.54599
12:34:09|0.54599
12:34:10|0.54599
12:34:11|0.54599
12:34:12|0.54585
12:34:13|0.54602
12:34:14|0.54608
12:34:15|0.54608
12:34:16|0.54608
12:34:17|0.54608
12:34:18|0.54608
12:34:19|0.54608
12:34:20|0.54608
12:34:21|0.54608
12:34:22|0.54608
12:34:23|0.54608
12:34:24|0.54608
12:34:25|0.54608
12:34:26|0.54608
12:34:27|0.54624
12:34:28|0.54601
12:34:29|0.54601
12:34:30|0.54601
12:34:31|0.54601
12:34:32|0.54601
12:34:33|0.54601
12:34:34|0.54608
12:34:35|0.54633
12:34:36|0.54633
12:34:38|0.54629
12:34:39|0.54629
12:34:40|0.54615
12:34:41|0.54615
12:34:41|0.54615
12:34:43|0.54615
12:34:44|0.54648
12:34:45|0.54648
12:34:46|0.54601
12:34:47|0.54601
12:34:48|0.54615
12:34:50|0.54615
12:34:51|0.54615
12:34:51|0.54615
12:34:52|0.54605
12:34:54|0.54605
12:34:54|0.54661
12:34:56|0.547
12:34:56|0.547
12:34:58|0.54685
12:34:58|0.54684
12:35:00|0.54684
12:35:01|0.54684
12:35:02|0.54685
12:35:04|0.54685
12:35:05|0.54638
12:35:05|0.54638
12:35:06|0.54634
12:35:08|0.54634
12:35:08|0.54636
12:35:10|0.54636
12:35:11|0.54636
12:35:12|0.54636
12:35:12|0.54607
12:35:14|0.546
12:35:14|0.546
12:35:16|0.546
12:35:16|0.546
12:35:17|0.546
12:35:19|0.546
12:35:20|0.54601
12:35:21|0.5461
12:35:22|0.546
12:35:23|0.546
12:35:24|0.5454
12:35:25|0.54517
12:35:25|0.54521
12:35:27|0.54541
12:35:28|0.54512
12:35:29|0.54523
12:35:30|0.54523
12:35:31|0.54501
12:35:32|0.54501
12:35:33|0.54501
12:35:34|0.54501
12:35:35|0.54518
12:35:36|0.54545
12:35:37|0.54574
12:35:38|0.54574
12:35:39|0.54558
12:35:40|0.54558
12:35:42|0.54539
12:35:42|0.54567
12:35:44|0.54612
12:35:45|0.54664
12:35:45|0.54664
12:35:47|0.54597
12:35:47|0.54588
12:35:49|0.54588
12:35:50|0.54585
12:35:50|0.54585
12:35:52|0.54585
12:35:52|0.54585
12:35:54|0.5458
12:35:55|0.5458
12:35:56|0.5458
12:35:57|0.5458
12:35:58|0.54606
12:35:58|0.54606
12:36:00|0.54633
12:36:00|0.54633
12:36:01|0.54633
12:36:03|0.54594
12:36:04|0.54633
12:36:05|0.54633
12:36:07|0.54636
12:36:07|0.54636
12:36:08|0.54636
12:36:09|0.54636
12:36:10|0.54636
12:36:12|0.54592
12:36:13|0.5455
12:36:13|0.54575
12:36:15|0.54572
12:36:15|0.54572
12:36:17|0.54572
12:36:17|0.54608
12:36:18|0.54608
12:36:20|0.5461
12:36:21|0.5461
12:36:22|0.5461
12:36:23|0.5461
12:36:24|0.5461
12:36:25|0.54596
12:36:27|0.54596
12:36:27|0.54563
12:36:28|0.54563
12:36:30|0.54563
12:36:31|0.54547
12:36:32|0.54547
12:36:33|0.54604
12:36:34|0.54604
12:36:35|0.54604
12:36:36|0.54654
12:36:37|0.5468
12:36:38|0.54718
12:36:39|0.54737
12:36:40|0.54737
12:36:41|0.54676
12:36:42|0.54676
12:36:44|0.54682
12:36:45|0.54682
12:36:46|0.54682
12:36:47|0.5471
12:36:48|0.5471
12:36:49|0.5471
12:36:50|0.54689
12:36:51|0.5471
12:36:52|0.5471
12:36:53|0.5471
12:36:54|0.54692
12:36:55|0.547
12:36:56|0.54713
12:36:56|0.54713
12:36:57|0.54713
12:36:59|0.54713
12:37:00|0.54737
12:37:01|0.54743
12:37:01|0.54743
12:37:03|0.54743
12:37:04|0.54743
12:37:05|0.54743
12:37:06|0.54743
12:37:07|0.54747
12:37:08|0.54747
12:37:09|0.54747
12:37:11|0.54787
12:37:11|0.54761
12:37:12|0.54765
12:37:14|0.54763
12:37:15|0.54704
12:37:16|0.54704
12:37:17|0.54769
12:37:19|0.548
12:37:19|0.54797
12:37:20|0.54797
12:37:21|0.54797
12:37:22|0.54797
12:37:23|0.54797
12:37:24|0.54748
12:37:25|0.54748
12:37:27|0.54818
12:37:28|0.54806
12:37:28|0.54806
12:37:30|0.54806
12:37:31|0.54806
12:37:32|0.548
12:37:32|0.54761
12:37:33|0.54753
12:37:35|0.54753
12:37:35|0.54753
12:37:36|0.54753
12:37:37|0.54753
12:37:39|0.54753
12:37:39|0.54746
12:37:40|0.54746
12:37:41|0.54746
12:37:43|0.54774
12:37:44|0.54774
12:37:44|0.54774
12:37:45|0.54774
12:37:46|0.54762
12:37:48|0.54762
12:37:48|0.54762
12:37:49|0.54762
12:37:51|0.54762
12:37:51|0.54799
12:37:52|0.54799
12:37:53|0.54761
12:37:54|0.54761
12:37:56|0.54761
12:37:57|0.54731
12:37:58|0.54731
12:37:59|0.54754
12:37:59|0.54722
12:38:01|0.54722
12:38:02|0.54701
12:38:03|0.5475
12:38:04|0.54742
12:38:04|0.5475
12:38:06|0.5475
12:38:07|0.5475
12:38:08|0.54782
12:38:09|0.54783
12:38:11|0.54783
12:38:12|0.54783
12:38:13|0.54783
12:38:14|0.54783
12:38:15|0.54773
12:38:16|0.54769
12:38:17|0.54782
12:38:18|0.54752
12:38:19|0.54774
12:38:21|0.54774
12:38:21|0.54774
12:38:23|0.54777
12:38:24|0.54777
12:38:25|0.54777
12:38:26|0.54777
12:38:27|0.54777
12:38:28|0.54777
12:38:29|0.54734
12:38:30|0.54734
12:38:31|0.54734
12:38:32|0.547
12:38:33|0.547
12:38:34|0.547
12:38:35|0.547
12:38:36|0.54658
12:38:37|0.54681
12:38:38|0.54681
12:38:40|0.54718
12:38:40|0.54718
12:38:41|0.54718
12:38:42|0.54718
12:38:43|0.54718
12:38:44|0.54718
12:38:45|0.54718
12:38:46|0.54718
12:38:47|0.54718
12:38:48|0.54718
12:38:49|0.54718
12:38:50|0.54718
12:38:51|0.54718
12:38:53|0.54718
12:38:53|0.54718
12:38:55|0.54718
12:38:55|0.54718
12:38:56|0.54718
12:38:57|0.54718
12:38:58|0.54718
12:38:59|0.54718
12:39:01|0.54718
12:39:02|0.5474
12:39:02|0.5474
12:39:04|0.5474
12:39:05|0.54766
12:39:06|0.54771
12:39:06|0.54771
12:39:07|0.54771
12:39:09|0.54771
12:39:10|0.54785
12:39:11|0.54774
12:39:12|0.54774
12:39:13|0.54774
12:39:15|0.54774
12:39:15|0.54774
12:39:16|0.54774
12:39:18|0.54782
12:39:19|0.5479
12:39:20|0.5479
12:39:21|0.54794
12:39:22|0.54794
12:39:23|0.54794
12:39:24|0.54794
12:39:25|0.54794
12:39:26|0.54794
12:39:27|0.54846
12:39:28|0.54846
12:39:29|0.54846
12:39:30|0.5485
12:39:31|0.54859
12:39:32|0.54827
12:39:33|0.54827
12:39:34|0.54827
12:39:35|0.54827
12:39:36|0.54827
12:39:37|0.54827
12:39:38|0.54827
12:39:39|0.54813
12:39:40|0.54801
12:39:41|0.54792
12:39:42|0.54792
12:39:43|0.54792
12:39:44|0.54792
12:39:45|0.54792
12:39:46|0.54794
12:39:47|0.54809
12:39:48|0.54819
12:39:49|0.54832
12:39:50|0.54827
12:39:52|0.54827
12:39:52|0.54809
12:39:53|0.54809
12:39:54|0.54809
12:39:56|0.54809
12:39:56|0.54833
12:39:57|0.54833
12:39:58|0.54833
12:40:00|0.54833
12:40:00|0.54833
12:40:02|0.54833
12:40:03|0.54833
12:40:04|0.54833
12:40:05|0.54833
12:40:06|0.54833
12:40:07|0.54865
12:40:08|0.54865
12:40:09|0.54857
12:40:11|0.54857
12:40:12|0.54857
12:40:13|0.54857
12:40:14|0.54857
12:40:15|0.54858
12:40:16|0.54868
12:40:18|0.54857
12:40:18|0.54857
12:40:19|0.54832
12:40:20|0.54832
12:40:21|0.54858
12:40:22|0.54858
12:40:23|0.54858
12:40:24|0.54858
12:40:25|0.54837
12:40:26|0.54837
12:40:27|0.54837
12:40:28|0.5477
12:40:30|0.5477
12:40:31|0.5477
12:40:32|0.5477
12:40:33|0.54751
12:40:34|0.54751
12:40:35|0.54759
12:40:35|0.54759
12:40:37|0.54759
12:40:38|0.54735
12:40:38|0.54735
12:40:39|0.54735
12:40:40|0.54735
12:40:42|0.54735
12:40:42|0.5475
12:40:44|0.5475
12:40:45|0.5475
12:40:45|0.5473
12:40:47|0.54738
12:40:47|0.54741
12:40:48|0.54731
12:40:50|0.54731
12:40:50|0.54731
12:40:52|0.54731
12:40:52|0.54765
12:40:54|0.54765
12:40:54|0.54765
12:40:55|0.54765
12:40:56|0.54765
12:40:58|0.54765
12:40:59|0.54749
12:40:59|0.54749
12:41:01|0.54749
12:41:01|0.54735
12:41:03|0.54735
12:41:04|0.54751
12:41:04|0.54751
12:41:06|0.54751
12:41:07|0.54761
12:41:08|0.54761
12:41:08|0.54761
12:41:10|0.54755
12:41:11|0.54755
12:41:12|0.54725
12:41:14|0.54727
12:41:15|0.54727
12:41:15|0.54727
12:41:17|0.54685
12:41:18|0.54685
12:41:19|0.54685
12:41:20|0.54685
12:41:21|0.54718
12:41:22|0.54718
12:41:23|0.54693
12:41:24|0.54693
12:41:25|0.54693
12:41:26|0.54695
12:41:27|0.54695
12:41:28|0.54695
12:41:29|0.54695
12:41:30|0.54731
12:41:32|0.54731
12:41:32|0.54731
12:41:33|0.54718
12:41:34|0.54728
12:41:35|0.54728
12:41:36|0.54728
12:41:37|0.54723
12:41:38|0.54723
12:41:40|0.54725
12:41:40|0.54725
12:41:42|0.54728
12:41:42|0.54756
12:41:43|0.54756
12:41:45|0.54756
12:41:46|0.54756
12:41:47|0.54756
12:41:47|0.54756
12:41:49|0.54714
12:41:50|0.54714
12:41:51|0.54714
12:41:52|0.54714
12:41:53|0.54714
12:41:54|0.54714
12:41:55|0.54714
12:41:56|0.54714
12:41:57|0.54698
12:41:58|0.54698
12:41:59|0.54698
12:42:00|0.54699
12:42:01|0.54699
12:42:02|0.54699
12:42:03|0.54699
12:42:04|0.54714
12:42:05|0.54714
12:42:06|0.54714
12:42:07|0.54681
12:42:08|0.54692
12:42:09|0.54692
12:42:10|0.54692
12:42:11|0.54692
12:42:12|0.54692
12:42:13|0.54692
12:42:14|0.54692
12:42:16|0.54692
12:42:16|0.54669
12:42:17|0.54677
12:42:18|0.54677
12:42:20|0.5468
12:42:21|0.5468
12:42:22|0.54651
12:42:22|0.54651
12:42:24|0.54638
12:42:25|0.54643
12:42:26|0.54643
12:42:26|0.54643
12:42:28|0.54643
12:42:29|0.546
12:42:30|0.546
12:42:31|0.54604
12:42:32|0.54604
12:42:33|0.54604
12:42:34|0.54604
12:42:35|0.546
12:42:36|0.546
12:42:37|0.54577
12:42:38|0.54577
12:42:39|0.54577
12:42:40|0.54577
12:42:41|0.54577
12:42:42|0.54604
12:42:43|0.54604
12:42:44|0.54617
12:42:45|0.54617
12:42:47|0.54592
12:42:47|0.54592
12:42:48|0.54628
12:42:49|0.54628
12:42:50|0.54628
12:42:51|0.54628
12:42:52|0.54649
12:42:53|0.54649
12:42:54|0.54636
12:42:56|0.54636
12:42:56|0.54636
12:42:57|0.54636
12:42:58|0.54636
12:42:59|0.54636
12:43:01|0.54636
12:43:02|0.54636
12:43:03|0.54625
12:43:03|0.54625
12:43:04|0.54625
12:43:05|0.54625
12:43:06|0.54625
12:43:08|0.54625
12:43:08|0.54625
12:43:10|0.54625
12:43:10|0.54625
12:43:12|0.54663
12:43:13|0.547
12:43:14|0.54706
12:43:16|0.54679
12:43:16|0.54679
12:43:17|0.54734
12:43:18|0.54757
12:43:20|0.54743
12:43:21|0.54743
12:43:22|0.54743
12:43:23|0.54759
12:43:24|0.54796
12:43:25|0.54784
12:43:26|0.54778
12:43:27|0.54778
12:43:29|0.54778
12:43:30|0.54795
12:43:31|0.5479
12:43:32|0.54801
12:43:32|0.54811
12:43:34|0.54785
12:43:35|0.54785
12:43:36|0.54785
12:43:37|0.54728
12:43:38|0.54728
12:43:39|0.54728
12:43:40|0.54728
12:43:41|0.54731
12:43:42|0.54725
12:43:43|0.54725
12:43:44|0.5471
12:43:46|0.5471
12:43:47|0.54758
12:43:48|0.54759
12:43:49|0.54759
12:43:50|0.54759
12:43:51|0.54759
12:43:52|0.54795
12:43:52|0.54795
12:43:54|0.54816
12:43:55|0.54833
12:43:56|0.54833
12:43:57|0.54833
12:43:58|0.54833
12:43:59|0.54833
12:44:00|0.54809
12:44:01|0.54811
12:44:02|0.54811
12:44:03|0.54811
12:44:04|0.54811
12:44:05|0.54811
12:44:06|0.54793
12:44:07|0.54816
12:44:08|0.54816
12:44:10|0.54816
12:44:10|0.54816
12:44:11|0.54816
12:44:12|0.54805
12:44:14|0.54826
12:44:15|0.54804
12:44:17|0.54804
12:44:17|0.54804
12:44:19|0.54804
12:44:20|0.5483
12:44:21|0.54812
12:44:22|0.54812
12:44:23|0.54812
12:44:24|0.54812
12:44:25|0.54812
12:44:26|0.54812
12:44:27|0.54852
12:44:28|0.54858
12:44:29|0.54883
12:44:30|0.54861
12:44:31|0.54861
12:44:32|0.54833
12:44:33|0.54833
12:44:34|0.54833
12:44:35|0.54806
12:44:36|0.54806
12:44:38|0.54855
12:44:39|0.54804
12:44:40|0.5479
12:44:41|0.5479
12:44:42|0.5479
12:44:43|0.5479
12:44:44|0.54769
12:44:44|0.54786
12:44:46|0.54781
12:44:46|0.54781
12:44:47|0.54781
12:44:49|0.54781
12:44:50|0.54781
12:44:51|0.54781
12:44:52|0.54775
12:44:53|0.54806
12:44:54|0.54806
12:44:55|0.54806
12:44:56|0.54823
12:44:57|0.54823
12:44:58|0.54823
12:44:58|0.54791
12:45:00|0.54791
12:45:01|0.54791
12:45:02|0.54791
12:45:02|0.54791
12:45:04|0.54791
12:45:05|0.54791
12:45:06|0.54791
12:45:07|0.54791
12:45:08|0.54791
12:45:09|0.54791
12:45:10|0.54764
12:45:11|0.5477
12:45:12|0.54764
12:45:13|0.5475
12:45:14|0.5475
12:45:15|0.5475
12:45:16|0.5475
12:45:17|0.54764
12:45:18|0.54764
12:45:19|0.54764
12:45:20|0.54764
12:45:21|0.54728
12:45:22|0.54728
12:45:23|0.54728
12:45:24|0.54728
12:45:25|0.54775
12:45:26|0.54775
12:45:27|0.5473
12:45:29|0.54701
12:45:29|0.54739
12:45:30|0.54739
12:45:32|0.54739
12:45:32|0.54739
12:45:33|0.54765
12:45:35|0.54745
12:45:36|0.54745
12:45:36|0.54745
12:45:37|0.54713
12:45:39|0.54748
12:45:39|0.54748
12:45:40|0.5474
12:45:41|0.5474
12:45:42|0.5474
12:45:43|0.5474
12:45:44|0.5474
12:45:46|0.5474
12:45:47|0.5474
12:45:48|0.5474
12:45:49|0.5474
12:45:50|0.5474
12:45:51|0.5474
12:45:51|0.54744
12:45:53|0.54744
12:45:54|0.54744
12:45:54|0.5475
12:45:55|0.5475
12:45:57|0.54762
12:45:57|0.54828
12:45:58|0.54828
12:46:00|0.54828
12:46:01|0.54828
12:46:02|0.54804
12:46:03|0.54804
12:46:04|0.54804
12:46:05|0.54804
12:46:06|0.54804
12:46:07|0.54804
12:46:08|0.54804
12:46:09|0.54804
12:46:10|0.54803
12:46:11|0.54803
12:46:12|0.54804
12:46:13|0.54832
12:46:14|0.54832
12:46:15|0.54832
12:46:16|0.54832
12:46:18|0.54832
12:46:18|0.54782
12:46:20|0.54782
12:46:21|0.54774
12:46:22|0.54774
12:46:23|0.54774
12:46:24|0.54801
12:46:25|0.54801
12:46:26|0.54801
12:46:27|0.54801
12:46:29|0.54784
12:46:29|0.5483
12:46:30|0.54833
12:46:31|0.54833
12:46:32|0.54839
12:46:34|0.54824
12:46:34|0.54824
12:46:35|0.54824
12:46:37|0.5484
12:46:37|0.5484
12:46:38|0.5484
12:46:39|0.54784
12:46:41|0.5479
12:46:41|0.5479
12:46:43|0.5479
12:46:44|0.5479
12:46:45|0.5479
12:46:46|0.5479
12:46:47|0.54779
12:46:47|0.54791
12:46:49|0.54791
12:46:50|0.54791
12:46:51|0.54791
12:46:52|0.54791
12:46:53|0.54781
12:46:54|0.54813
12:46:55|0.54833
12:46:56|0.54842
12:46:57|0.54847
12:46:58|0.5486
12:46:59|0.5486
12:47:00|0.54885
12:47:01|0.54896
12:47:02|0.54889
12:47:03|0.549
12:47:04|0.54926
12:47:05|0.54916
12:47:06|0.54901
12:47:07|0.54901
12:47:08|0.54928
12:47:09|0.54982
12:47:10|0.54999
12:47:11|0.54966
12:47:12|0.55024
12:47:13|0.54991
12:47:15|0.54979
12:47:16|0.54996
12:47:17|0.55003
12:47:18|0.54988
12:47:19|0.54962
12:47:21|0.54811
12:47:21|0.54878
12:47:23|0.549
12:47:24|0.54929
12:47:25|0.54981
12:47:27|0.54976
12:47:27|0.55027
12:47:28|0.55034
12:47:29|0.55034
12:47:30|0.55058
12:47:31|0.55063
12:47:33|0.55153
12:47:34|0.55061
12:47:35|0.55145
12:47:36|0.55157
12:47:37|0.55146
12:47:38|0.55174
12:47:39|0.55197
12:47:40|0.55208
12:47:41|0.55189
12:47:42|0.55161
12:47:43|0.55131
12:47:44|0.55147
12:47:45|0.55177
12:47:46|0.55168
12:47:47|0.55174
12:47:48|0.55108
12:47:49|0.55166
12:47:50|0.55166
12:47:51|0.55169
12:47:52|0.55172
12:47:53|0.55172
12:47:54|0.55167
12:47:55|0.55176
12:47:56|0.55155
12:47:57|0.55155
12:47:58|0.55151
12:47:59|0.5515
12:48:00|0.5515
12:48:01|0.5515
12:48:02|0.5516
12:48:03|0.5516
12:48:04|0.55136
12:48:05|0.55177
12:48:06|0.55182
12:48:07|0.55172
12:48:08|0.55122
12:48:09|0.55122
12:48:10|0.55116
12:48:11|0.55131
12:48:12|0.55131
12:48:13|0.55118
12:48:14|0.55077
12:48:15|0.55092
12:48:16|0.55092
12:48:17|0.55092
12:48:19|0.55061
12:48:20|0.55061
12:48:21|0.55058
12:48:22|0.55058
12:48:23|0.55064
12:48:24|0.55027
12:48:25|0.55015
12:48:26|0.55041
12:48:27|0.5504
12:48:28|0.55004
12:48:29|0.55014
12:48:30|0.55049
12:48:31|0.55042
12:48:32|0.55044
12:48:33|0.55061
12:48:34|0.55065
12:48:35|0.55074
12:48:36|0.55074
12:48:37|0.55013
12:48:38|0.55013
12:48:39|0.55013
12:48:41|0.55013
12:48:41|0.55049
12:48:42|0.55049
12:48:43|0.55049
12:48:44|0.55027
12:48:46|0.55027
12:48:46|0.55027
12:48:47|0.55029
12:48:48|0.55028
12:48:49|0.55021
12:48:51|0.55021
12:48:51|0.55017
12:48:52|0.55013
12:48:53|0.55013
12:48:54|0.55049
12:48:56|0.55049
12:48:57|0.55049
12:48:58|0.551
12:48:59|0.5515
12:49:00|0.55143
12:49:01|0.55143
12:49:02|0.55101
12:49:03|0.55101
12:49:04|0.55101
12:49:05|0.55101
12:49:06|0.55101
12:49:07|0.55101
12:49:08|0.55101
12:49:09|0.55061
12:49:10|0.55083
12:49:11|0.55084
12:49:12|0.55101
12:49:13|0.55099
12:49:14|0.55079
12:49:16|0.55098
12:49:17|0.55097
12:49:17|0.55097
12:49:19|0.55094
12:49:20|0.55051
12:49:21|0.55051
12:49:22|0.55057
12:49:23|0.55078
12:49:24|0.55078
12:49:26|0.55048
12:49:27|0.55048
12:49:27|0.55058
12:49:29|0.55058
12:49:30|0.55081
12:49:30|0.55081
12:49:32|0.55053
12:49:33|0.5505
12:49:33|0.55013
12:49:35|0.55
12:49:36|0.54968
12:49:37|0.54955
12:49:38|0.55032
12:49:39|0.55021
12:49:40|0.54984
12:49:40|0.55024
12:49:42|0.55024
12:49:43|0.55024
12:49:44|0.55038
12:49:44|0.55034
12:49:46|0.55034
12:49:47|0.55
12:49:48|0.55002
12:49:49|0.55002
12:49:49|0.54976
12:49:51|0.54976
12:49:52|0.54976
12:49:52|0.54976
12:49:54|0.54955
12:49:54|0.54931
12:49:56|0.549
12:49:57|0.549
12:49:58|0.549
12:49:59|0.549
12:49:59|0.54884
12:50:01|0.54884
12:50:01|0.54884
12:50:02|0.54884
12:50:03|0.54931
12:50:05|0.54931
12:50:06|0.54931
12:50:07|0.54931
12:50:08|0.54905
12:50:09|0.54905
12:50:10|0.54905
12:50:11|0.54905
12:50:12|0.54862
12:50:13|0.54863
12:50:14|0.54832
12:50:15|0.54832
12:50:16|0.54832
12:50:17|0.54832
12:50:18|0.54821
12:50:19|0.54821
12:50:20|0.54815
12:50:22|0.54815
12:50:22|0.54802
12:50:23|0.54809
12:50:24|0.54799
12:50:26|0.54798
12:50:27|0.54798
12:50:28|0.54761
12:50:29|0.54749
12:50:30|0.54748
12:50:31|0.54725
12:50:32|0.547
12:50:32|0.547
12:50:34|0.54703
12:50:34|0.54708
12:50:36|0.547
12:50:37|0.54676
12:50:38|0.5469
12:50:39|0.54711
12:50:40|0.54702
12:50:40|0.54715
12:50:42|0.54686
12:50:43|0.54684
12:50:44|0.54684
12:50:45|0.54686
12:50:46|0.54686
12:50:47|0.54684
12:50:48|0.54676
12:50:48|0.54676
12:50:50|0.54696
12:50:51|0.5469
12:50:52|0.54669
12:50:52|0.5466
12:50:54|0.54666
12:50:55|0.54671
12:50:56|0.54671
12:50:57|0.54671
12:50:58|0.54665
12:50:59|0.54665
12:51:00|0.54665
12:51:01|0.54665
12:51:02|0.54743
12:51:03|0.54743
12:51:04|0.54717
12:51:05|0.54717
12:51:06|0.54712
12:51:07|0.54717
12:51:08|0.54717
12:51:09|0.54735
12:51:10|0.54752
12:51:11|0.54745
12:51:12|0.54745
12:51:13|0.54745
12:51:14|0.54725
12:51:15|0.54725
12:51:16|0.54725
12:51:17|0.54725
12:51:18|0.54725
12:51:20|0.54773
12:51:20|0.54773
12:51:21|0.54755
12:51:23|0.54771
12:51:24|0.54771
12:51:25|0.54771
12:51:26|0.54813
12:51:27|0.54832
12:51:28|0.54817
12:51:29|0.54817
12:51:30|0.54789
12:51:30|0.54763
12:51:32|0.54755
12:51:33|0.54755
12:51:34|0.54755
12:51:36|0.54759
12:51:36|0.54759
12:51:37|0.54781
12:51:38|0.54818
12:51:39|0.54818
12:51:41|0.54759
12:51:42|0.54764
12:51:43|0.54764
12:51:44|0.54776
12:51:45|0.54776
12:51:46|0.54776
12:51:47|0.54822
12:51:48|0.54822
12:51:49|0.54822
12:51:50|0.54822
12:51:51|0.54822
12:51:52|0.54822
12:51:53|0.54783
12:51:54|0.54772
12:51:55|0.54787
12:51:56|0.54759
12:51:57|0.54759
12:51:58|0.54759
12:51:59|0.54783
12:52:00|0.54791
12:52:01|0.54791
12:52:02|0.54803
12:52:03|0.54803
12:52:04|0.54803
12:52:05|0.54759
12:52:06|0.54759
12:52:07|0.5476
12:52:08|0.54785
12:52:09|0.54763
12:52:10|0.54763
12:52:11|0.54763
12:52:13|0.54763
12:52:14|0.54715
12:52:15|0.54721
12:52:16|0.5474
12:52:17|0.5474
12:52:18|0.5474
12:52:19|0.5474
12:52:20|0.5474
12:52:22|0.5474
12:52:22|0.5474
12:52:23|0.5474
12:52:25|0.54731
12:52:26|0.54731
12:52:27|0.54731
12:52:27|0.54731
12:52:29|0.54731
12:52:30|0.54731
12:52:31|0.54705
12:52:32|0.54743
12:52:33|0.54743
12:52:34|0.54743
12:52:35|0.54743
12:52:36|0.54713
12:52:37|0.547
12:52:38|0.547
12:52:39|0.547
12:52:40|0.547
12:52:41|0.547
12:52:42|0.547
12:52:43|0.547
12:52:44|0.547
12:52:45|0.54716
12:52:46|0.54773
12:52:47|0.548
12:52:48|0.548
12:52:49|0.548
12:52:50|0.548
12:52:51|0.54768
12:52:52|0.54768
12:52:54|0.54711
12:52:54|0.54711
12:52:55|0.54711
12:52:57|0.54711
12:52:57|0.54711
12:52:58|0.54711
12:52:59|0.54724
12:53:00|0.54747
12:53:02|0.54767
12:53:02|0.54765
12:53:03|0.54763
12:53:04|0.54763
12:53:05|0.54763
12:53:07|0.54763
12:53:08|0.54748
12:53:08|0.54748
12:53:10|0.54748
12:53:11|0.54748
12:53:12|0.54773
12:53:13|0.54769
12:53:13|0.54798
12:53:14|0.54798
12:53:16|0.54816
12:53:17|0.54816
12:53:18|0.54829
12:53:19|0.54816
12:53:20|0.54829
12:53:21|0.54806
12:53:23|0.54805
12:53:23|0.54772
12:53:25|0.54788
12:53:25|0.54788
12:53:27|0.54788
12:53:29|0.54788
12:53:30|0.54798
12:53:31|0.54828
12:53:31|0.54829
12:53:33|0.54789
12:53:34|0.54829
12:53:35|0.54829
12:53:36|0.5487
12:53:37|0.549
12:53:38|0.549
12:53:39|0.54912
12:53:40|0.54915
12:53:41|0.54915
12:53:42|0.54915
12:53:43|0.54906
12:53:44|0.54859
12:53:45|0.54845
12:53:46|0.54879
12:53:47|0.54872
12:53:48|0.54872
12:53:49|0.54872
12:53:50|0.54827
12:53:51|0.54827
12:53:53|0.54845
12:53:53|0.54862
12:53:54|0.54862
12:53:55|0.54904
12:53:56|0.54904
12:53:57|0.54906
12:53:58|0.54925
12:53:59|0.54939
12:54:00|0.54939
12:54:01|0.5495
12:54:03|0.54913
12:54:03|0.54913
12:54:04|0.54904
12:54:05|0.54926
12:54:06|0.54926
12:54:08|0.54894
12:54:08|0.54894
12:54:10|0.54894
12:54:11|0.54894
12:54:12|0.54894
12:54:13|0.54894
12:54:14|0.54894
12:54:15|0.54894
12:54:15|0.54894
12:54:17|0.54894
12:54:18|0.54894
12:54:18|0.54894
12:54:20|0.54879
12:54:21|0.54879
12:54:22|0.54894
12:54:23|0.5489
12:54:24|0.5489
12:54:25|0.5489
12:54:27|0.54876
12:54:27|0.54884
12:54:28|0.54884
12:54:29|0.54894
12:54:30|0.54894
12:54:32|0.54901
12:54:33|0.54901
12:54:34|0.54901
12:54:35|0.54934
12:54:35|0.54959
12:54:36|0.54967
12:54:37|0.54967
12:54:39|0.54967
12:54:39|0.54967
12:54:41|0.54967
12:54:41|0.54966
12:54:43|0.54946
12:54:44|0.54946
12:54:44|0.54921
12:54:45|0.54921
12:54:46|0.54921
12:54:48|0.54921
12:54:49|0.54921
12:54:49|0.5495
12:54:50|0.5495
12:54:52|0.54882
12:54:53|0.54882
12:54:54|0.54882
12:54:55|0.54851
12:54:56|0.54829
12:54:56|0.54852
12:54:58|0.54852
12:54:59|0.54882
12:55:00|0.54882
12:55:01|0.54882
12:55:02|0.54882
12:55:03|0.54914
12:55:04|0.54914
12:55:05|0.54914
12:55:06|0.54914
12:55:07|0.54895
12:55:08|0.54895
12:55:09|0.54895
12:55:10|0.54885
12:55:11|0.54885
12:55:12|0.5486
12:55:13|0.5486
12:55:14|0.5486
12:55:15|0.5486
12:55:16|0.5486
12:55:17|0.54844
12:55:18|0.54844
12:55:19|0.54844
12:55:20|0.54844
12:55:21|0.54844
12:55:22|0.54874
12:55:24|0.54874
12:55:25|0.54874
12:55:26|0.54874
12:55:26|0.54874
12:55:28|0.54901
12:55:29|0.54901
12:55:30|0.54913
12:55:31|0.54936
12:55:31|0.54936
12:55:33|0.5494
12:55:34|0.5494
12:55:35|0.54904
12:55:36|0.54916
12:55:37|0.54917
12:55:38|0.54917
12:55:39|0.54932
12:55:40|0.54917
12:55:40|0.54903
12:55:42|0.54903
12:55:43|0.54903
12:55:44|0.54855
12:55:45|0.54883
12:55:45|0.54893
12:55:47|0.5492
12:55:48|0.5492
12:55:49|0.54953
12:55:50|0.54955
12:55:51|0.54955
12:55:52|0.54955
12:55:53|0.54956
12:55:54|0.54956
12:55:55|0.54956
12:55:56|0.54956
12:55:57|0.54956
12:55:58|0.54956
12:55:59|0.54939
12:56:00|0.54932
12:56:01|0.54932
12:56:02|0.54932
12:56:04|0.54932
12:56:04|0.54932
12:56:05|0.54932
12:56:06|0.54932
12:56:07|0.54932
12:56:08|0.54932
12:56:09|0.54932
12:56:10|0.54932
12:56:11|0.54932
12:56:12|0.54932
12:56:13|0.54932
12:56:14|0.54932
12:56:16|0.54932
12:56:17|0.54932
12:56:18|0.54932
12:56:19|0.54932
12:56:20|0.54932
12:56:21|0.54999
12:56:22|0.54999
12:56:23|0.55015
12:56:25|0.55015
12:56:26|0.55005
12:56:27|0.55005
12:56:28|0.55005
12:56:30|0.54969
12:56:31|0.54988
12:56:32|0.54988
12:56:33|0.54988
12:56:34|0.54988
12:56:35|0.55005
12:56:36|0.55005
12:56:37|0.55009
12:56:38|0.55009
12:56:39|0.55009
12:56:40|0.55009
12:56:41|0.55009
12:56:42|0.55009
12:56:43|0.55009
12:56:44|0.55009
12:56:45|0.54996
12:56:46|0.54996
12:56:47|0.54999
12:56:48|0.54999
12:56:49|0.54982
12:56:50|0.54982
12:56:51|0.54982
12:56:52|0.54982
12:56:53|0.54982
12:56:54|0.54982
12:56:55|0.55007
12:56:56|0.55007
12:56:57|0.55007
12:56:58|0.55007
12:56:59|0.55007
12:57:00|0.55007
12:57:01|0.54982
12:57:02|0.54952
12:57:03|0.54951
12:57:04|0.54951
12:57:05|0.54939
12:57:06|0.54932
12:57:07|0.54916
12:57:08|0.54902
12:57:09|0.54873
12:57:10|0.54873
12:57:12|0.54873
12:57:12|0.54899
12:57:13|0.54899
12:57:14|0.54899
12:57:15|0.54892
12:57:17|0.54892
12:57:17|0.54911
12:57:18|0.54911
12:57:19|0.54911
12:57:20|0.54974
12:57:22|0.54974
12:57:23|0.54974
12:57:24|0.54954
12:57:25|0.54902
12:57:27|0.54924
12:57:28|0.54924
12:57:29|0.54924
12:57:29|0.54924
12:57:31|0.54924
12:57:32|0.549
12:57:33|0.549
12:57:34|0.549
12:57:35|0.54908
12:57:36|0.54908
12:57:38|0.54908
12:57:38|0.54908
12:57:39|0.54908
12:57:40|0.54908
12:57:41|0.54908
12:57:43|0.54892
12:57:43|0.54892
12:57:44|0.54892
12:57:45|0.54878
12:57:46|0.5486
12:57:47|0.5486
12:57:48|0.5486
12:57:49|0.5486
12:57:50|0.5486
12:57:51|0.5486
12:57:53|0.54844
12:57:53|0.54844
12:57:55|0.54844
12:57:56|0.54844
12:57:57|0.54844
12:57:58|0.54844
12:57:59|0.54844
12:58:00|0.54856
12:58:01|0.5485
12:58:02|0.5485
12:58:03|0.54837
12:58:04|0.54837
12:58:05|0.54837
12:58:06|0.54837
12:58:07|0.54837
12:58:08|0.54837
12:58:09|0.54837
12:58:10|0.54837
12:58:11|0.54837
12:58:12|0.54837
12:58:13|0.54818
12:58:14|0.54818
12:58:15|0.54818
12:58:16|0.54818
12:58:17|0.54818
12:58:18|0.54818
12:58:19|0.54818
12:58:20|0.54818
12:58:21|0.54818
12:58:22|0.548
12:58:23|0.548
12:58:24|0.54751
12:58:25|0.54765
12:58:27|0.54766
12:58:27|0.54765
12:58:28|0.54765
12:58:29|0.54765
12:58:31|0.54736
12:58:31|0.54736
12:58:32|0.54784
12:58:33|0.54793
12:58:35|0.54784
12:58:36|0.54784
12:58:37|0.54784
12:58:38|0.54788
12:58:38|0.54788
12:58:40|0.54784
12:58:41|0.54784
12:58:41|0.54767
12:58:43|0.54767
12:58:44|0.54767
12:58:45|0.54767
12:58:46|0.54788
12:58:47|0.54848
12:58:48|0.54868
12:58:49|0.54862
12:58:50|0.54862
12:58:51|0.54862
12:58:52|0.54862
12:58:53|0.54862
12:58:54|0.54862
12:58:55|0.54862
12:58:56|0.54862
12:58:57|0.54862
12:58:58|0.54795
12:58:59|0.54764
12:59:00|0.54753
12:59:01|0.54753
12:59:02|0.54753
12:59:03|0.54753
12:59:04|0.54807
12:59:05|0.54794
12:59:06|0.54794
12:59:07|0.54794
12:59:08|0.54815
12:59:09|0.54791
12:59:10|0.54791
12:59:11|0.54791
12:59:12|0.54791
12:59:13|0.54769
12:59:14|0.54769
12:59:15|0.54955
12:59:16|0.5502
12:59:17|0.5505
12:59:18|0.5505
12:59:20|0.55058
12:59:20|0.55027
12:59:21|0.55027
12:59:22|0.55027
12:59:23|0.5505
12:59:25|0.55067
12:59:26|0.55067
12:59:27|0.55067
12:59:28|0.55092
12:59:29|0.55092
12:59:31|0.551
12:59:32|0.55134
12:59:33|0.55122
12:59:34|0.55133
12:59:35|0.55133
12:59:36|0.55133
12:59:37|0.55133
12:59:38|0.55133
12:59:39|0.55133
12:59:40|0.55141
12:59:41|0.55141
12:59:42|0.55141
12:59:43|0.55141
12:59:44|0.55141
12:59:45|0.55141
12:59:46|0.55141
12:59:47|0.55133
12:59:48|0.55094
12:59:49|0.55094
12:59:50|0.551
12:59:51|0.55137
12:59:52|0.55136
12:59:53|0.55136
12:59:54|0.55136
12:59:55|0.55138
12:59:57|0.55138
12:59:57|0.55138
12:59:58|0.55173
12:59:59|0.5518
13:00:00|0.5518
13:00:02|0.5518
13:00:03|0.55157
13:00:03|0.55157
13:00:05|0.55157
13:00:06|0.55157
13:00:07|0.55134
13:00:08|0.55123
13:00:09|0.55094
13:00:10|0.55094
13:00:11|0.5509
13:00:11|0.55063
13:00:13|0.55038
13:00:14|0.55075
13:00:14|0.55075
13:00:16|0.55094
13:00:17|0.55074
13:00:18|0.55104
13:00:19|0.55104
13:00:19|0.55092
13:00:21|0.55092
13:00:22|0.55092
13:00:23|0.5507
13:00:24|0.55074
13:00:25|0.55074
13:00:25|0.55074
13:00:27|0.55122
13:00:28|0.55122
13:00:30|0.55119
13:00:31|0.55119
13:00:32|0.55119
13:00:33|0.55099
13:00:34|0.55099
13:00:35|0.55099
13:00:36|0.55099
13:00:37|0.55099
13:00:38|0.55099
13:00:39|0.55099
13:00:40|0.55099
13:00:41|0.55114
13:00:42|0.55114
13:00:43|0.55114
13:00:44|0.55114
13:00:45|0.5511
13:00:46|0.5511
13:00:47|0.5511
13:00:48|0.55154
13:00:49|0.55113
13:00:51|0.55076
13:00:51|0.55098
13:00:52|0.55103
13:00:53|0.55103
13:00:54|0.55103
13:00:56|0.55103
13:00:56|0.55122
13:00:57|0.55101
13:00:58|0.55101
13:00:59|0.55101
13:01:01|0.55101
13:01:02|0.5512
13:01:03|0.551
13:01:04|0.551
13:01:04|0.551
13:01:06|0.55115
13:01:07|0.551
13:01:07|0.55101
13:01:08|0.55101
13:01:09|0.55099
13:01:10|0.55099
13:01:12|0.55087
13:01:12|0.55087
13:01:13|0.55087
13:01:15|0.55087
13:01:15|0.55087
13:01:17|0.55071
13:01:17|0.55071
13:01:18|0.55056
13:01:20|0.55047
13:01:20|0.55047
13:01:21|0.55056
13:01:22|0.55039
13:01:24|0.55039
13:01:24|0.55043
13:01:25|0.55043
13:01:27|0.55043
13:01:28|0.55043
13:01:29|0.55043
13:01:30|0.55043
13:01:31|0.55043
13:01:32|0.55043
13:01:33|0.55022
13:01:34|0.55022
13:01:35|0.55022
13:01:36|0.55022
13:01:37|0.55034
13:01:38|0.55034
13:01:39|0.55034
13:01:40|0.55044
13:01:41|0.55044
13:01:42|0.55044
13:01:43|0.55108
13:01:44|0.55129
13:01:45|0.55129
13:01:47|0.55077
13:01:47|0.55077
13:01:48|0.55077
13:01:49|0.55077
13:01:50|0.55097
13:01:51|0.55097
13:01:52|0.55097
13:01:53|0.55097
13:01:54|0.55097
13:01:56|0.55106
13:01:56|0.55106
13:01:58|0.55106
13:01:59|0.55106
13:01:59|0.55106
13:02:01|0.55106
13:02:02|0.55106
13:02:02|0.55106
13:02:04|0.55103
13:02:05|0.55103
13:02:06|0.55103
13:02:07|0.55103
13:02:08|0.55103
13:02:09|0.55098
13:02:10|0.55094
13:02:11|0.55054
13:02:12|0.55054
13:02:13|0.55045
13:02:14|0.55045
13:02:15|0.55045
13:02:16|0.55083
13:02:17|0.55083
13:02:18|0.55083
13:02:19|0.55083
13:02:20|0.55044
13:02:21|0.55044
13:02:22|0.55051
13:02:23|0.55051
13:02:24|0.55051
13:02:25|0.55051
13:02:26|0.55051
13:02:27|0.55051
13:02:29|0.55042
13:02:30|0.55042
13:02:31|0.55042
13:02:32|0.55042
13:02:33|0.55048
13:02:34|0.55079
13:02:35|0.55056
13:02:36|0.55056
13:02:37|0.55066
13:02:38|0.55066
13:02:39|0.55026
13:02:41|0.55026
13:02:41|0.55026
13:02:42|0.55026
13:02:44|0.55026
13:02:44|0.55026
13:02:46|0.55026
13:02:47|0.55026
13:02:47|0.55044
13:02:49|0.55044
13:02:49|0.55038
13:02:51|0.55031
13:02:52|0.55031
13:02:53|0.55031
13:02:54|0.55022
13:02:55|0.55022
13:02:56|0.55011
13:02:57|0.55011
13:02:58|0.55011
13:02:59|0.54982
13:03:00|0.55007
13:03:01|0.55007
13:03:02|0.55006
13:03:03|0.55006
13:03:04|0.55011
13:03:05|0.55011
13:03:06|0.55011
13:03:07|0.55011
13:03:08|0.55011
13:03:09|0.55011
13:03:10|0.55011
13:03:11|0.54994
13:03:12|0.54994
13:03:13|0.54994
13:03:14|0.54994
13:03:15|0.54997
13:03:16|0.54997
13:03:17|0.54997
13:03:18|0.54997
13:03:19|0.54997
13:03:20|0.54998
13:03:21|0.54998
13:03:22|0.54998
13:03:23|0.54998
13:03:24|0.55037
13:03:25|0.55066
13:03:26|0.55062
13:03:27|0.55062
13:03:28|0.55084
13:03:29|0.55106
13:03:30|0.55106
13:03:31|0.55092
13:03:32|0.55092
13:03:34|0.55092
13:03:35|0.55058
13:03:35|0.55058
13:03:37|0.55058
13:03:37|0.55058
13:03:39|0.55063
13:03:40|0.55049
13:03:41|0.55049
13:03:42|0.55049
13:03:43|0.55049
13:03:44|0.55049
13:03:45|0.55049
13:03:46|0.55049
13:03:47|0.55049
13:03:48|0.55049
13:03:49|0.55049
13:03:50|0.55049
13:03:51|0.55049
13:03:53|0.55049
13:03:53|0.55049
13:03:54|0.55049
13:03:55|0.55049
13:03:56|0.55087
13:03:57|0.55087
13:03:58|0.55087
13:03:59|0.55087
13:04:00|0.55084
13:04:01|0.55084
13:04:02|0.55123
13:04:03|0.55123
13:04:04|0.55123
13:04:05|0.55123
13:04:06|0.55123
13:04:07|0.551
13:04:08|0.551
13:04:09|0.551
13:04:10|0.551
13:04:11|0.55063
13:04:12|0.55063
13:04:14|0.55063
13:04:14|0.55063
13:04:15|0.55063
13:04:17|0.55063
13:04:17|0.55063
13:04:19|0.55086
13:04:20|0.55063
13:04:20|0.55063
13:04:21|0.55063
13:04:23|0.55063
13:04:23|0.55063
13:04:25|0.55063
13:04:26|0.55063
13:04:27|0.55046
13:04:28|0.55046
13:04:29|0.55062
13:04:30|0.55062
13:04:31|0.55062
13:04:33|0.55078
13:04:34|0.55078
13:04:35|0.55078
13:04:36|0.55078
13:04:38|0.55078
13:04:38|0.55078
13:04:39|0.55078
13:04:40|0.55078
13:04:41|0.55078
13:04:42|0.55078
13:04:43|0.55078
13:04:44|0.5507
13:04:46|0.5507
13:04:46|0.5507
13:04:47|0.5507
13:04:49|0.5507
13:04:50|0.5507
13:04:50|0.5507
13:04:51|0.55064
13:04:53|0.55064
13:04:54|0.55064
13:04:54|0.55025
13:04:56|0.55025
13:04:57|0.55024
13:04:57|0.55024
13:04:59|0.55064
13:05:00|0.55064
13:05:00|0.5509
13:05:02|0.5509
13:05:03|0.5509
13:05:04|0.5509
13:05:05|0.5509
13:05:05|0.55091
13:05:06|0.55091
13:05:08|0.55091
13:05:09|0.55091
13:05:10|0.55091
13:05:11|0.5509
13:05:12|0.5509
13:05:13|0.5509
13:05:14|0.5509
13:05:15|0.5509
13:05:16|0.5509
13:05:17|0.5509
13:05:18|0.5509
13:05:18|0.5509
13:05:20|0.5509
13:05:21|0.55066
13:05:22|0.55066
13:05:23|0.55066
13:05:24|0.55066
13:05:25|0.55063
13:05:26|0.55063
13:05:27|0.55047
13:05:28|0.55047
13:05:28|0.55047
13:05:30|0.55047
13:05:31|0.5504
13:05:32|0.5504
13:05:33|0.5504
13:05:34|0.55037
13:05:35|0.55037
13:05:37|0.55037
13:05:37|0.55037
13:05:39|0.55047
13:05:40|0.55044
13:05:41|0.55044
13:05:41|0.55044
13:05:43|0.55044
13:05:44|0.55044
13:05:45|0.55044
13:05:46|0.55044
13:05:47|0.55044
13:05:48|0.55044
13:05:49|0.55044
13:05:50|0.55044
13:05:51|0.55078
13:05:52|0.55056
13:05:53|0.55056
13:05:54|0.55056
13:05:55|0.55065
13:05:56|0.55056
13:05:57|0.55044
13:05:58|0.55044
13:05:59|0.55044
13:06:00|0.55025
13:06:01|0.55025
13:06:03|0.55028
13:06:03|0.55065
13:06:04|0.55046
13:06:05|0.5504
13:06:06|0.55031
13:06:08|0.55031
13:06:08|0.55031
13:06:09|0.55031
13:06:11|0.55038
13:06:11|0.5499
13:06:12|0.5499
13:06:13|0.5499
13:06:14|0.5499
13:06:16|0.55009
13:06:16|0.55009
13:06:17|0.54986
13:06:19|0.55016
13:06:19|0.55016
13:06:20|0.55016
13:06:22|0.55016
13:06:23|0.55016
13:06:23|0.55016
13:06:24|0.55016
13:06:26|0.55016
13:06:27|0.5502
13:06:27|0.5502
13:06:29|0.5502
13:06:29|0.5502
13:06:30|0.5502
13:06:31|0.54993
13:06:33|0.55025
13:06:34|0.55025
13:06:35|0.54994
13:06:36|0.54994
13:06:37|0.54994
13:06:39|0.54994
13:06:40|0.54994
13:06:41|0.54994
13:06:41|0.54996
13:06:43|0.54996
13:06:44|0.54996
13:06:45|0.54996
13:06:46|0.54999
13:06:47|0.55025
13:06:48|0.55036
13:06:49|0.55018
13:06:50|0.55018
13:06:51|0.5502
13:06:52|0.5502
13:06:53|0.5502
13:06:54|0.5502
13:06:55|0.5502
13:06:56|0.54994
13:06:57|0.54994
13:06:59|0.54994
13:06:59|0.54994
13:07:00|0.54994
13:07:01|0.54994
13:07:03|0.54994
13:07:03|0.54994
13:07:04|0.54994
13:07:05|0.5502
13:07:06|0.55049
13:07:07|0.55067
13:07:08|0.55067
13:07:09|0.55068
13:07:10|0.55068
13:07:11|0.55068
13:07:12|0.55068
13:07:13|0.55067
13:07:14|0.55067
13:07:15|0.55067
13:07:16|0.55067
13:07:17|0.55067
13:07:18|0.55067
13:07:20|0.55049
13:07:20|0.55067
13:07:21|0.5507
13:07:22|0.5507
13:07:23|0.5507
13:07:25|0.5507
13:07:25|0.5507
13:07:26|0.55078
13:07:27|0.55078
13:07:28|0.55078
13:07:29|0.55078
13:07:30|0.55078
13:07:31|0.55078
13:07:33|0.55078
13:07:34|0.55078
13:07:35|0.55071
13:07:36|0.55071
13:07:38|0.55071
13:07:38|0.55071
13:07:40|0.5509
13:07:41|0.5509
13:07:42|0.5509
13:07:43|0.5509
13:07:43|0.5509
13:07:45|0.5509
13:07:46|0.5509
13:07:47|0.5512
13:07:48|0.55098
13:07:49|0.55098
13:07:50|0.55092
13:07:51|0.55092
13:07:52|0.55092
13:07:53|0.55092
13:07:54|0.55092
13:07:55|0.55092
13:07:56|0.55092
13:07:57|0.55092
13:07:58|0.55092
13:07:59|0.55092
13:08:00|0.55092
13:08:01|0.55092
13:08:02|0.55078
13:08:03|0.55146
13:08:05|0.5518
13:08:05|0.5518
13:08:06|0.55192
13:08:07|0.55192
13:08:08|0.55192
13:08:09|0.55192
13:08:10|0.55192
13:08:11|0.55192
13:08:12|0.55192
13:08:13|0.55192
13:08:14|0.55192
13:08:15|0.55192
13:08:16|0.55192
13:08:17|0.55214
13:08:18|0.55208
13:08:19|0.55208
13:08:20|0.55208
13:08:21|0.55208
13:08:22|0.55215
13:08:23|0.55225
13:08:24|0.55228
13:08:26|0.55257
13:08:26|0.55252
13:08:28|0.553
13:08:29|0.553
13:08:30|0.553
13:08:30|0.553
13:08:31|0.55281
13:08:33|0.55281
13:08:34|0.55298
13:08:35|0.55298
13:08:36|0.55298
13:08:38|0.55298
13:08:38|0.55298
13:08:40|0.55298
13:08:41|0.55298
13:08:42|0.55298
13:08:43|0.55271
13:08:44|0.55271
13:08:45|0.55295
13:08:47|0.553
13:08:47|0.553
13:08:49|0.553
13:08:50|0.55296
13:08:51|0.55313
13:08:51|0.55328
13:08:53|0.55323
13:08:54|0.55329
13:08:55|0.55352
13:08:56|0.55355
13:08:57|0.55355
13:08:58|0.55355
13:08:59|0.55355
13:09:00|0.55374
13:09:01|0.55374
13:09:02|0.55367
13:09:03|0.55381
13:09:04|0.55381
13:09:05|0.55381
13:09:06|0.55381
13:09:07|0.55399
13:09:08|0.55393
13:09:09|0.55391
13:09:10|0.55391
13:09:11|0.55398
13:09:12|0.55398
13:09:13|0.55398
13:09:14|0.55398
13:09:15|0.55398
13:09:16|0.55381
13:09:17|0.55381
13:09:19|0.55379
13:09:20|0.554
13:09:21|0.554
13:09:22|0.55408
13:09:22|0.55434
13:09:24|0.55454
13:09:24|0.55454
13:09:26|0.55442
13:09:26|0.55442
13:09:27|0.55455
13:09:29|0.55447
13:09:29|0.5547
13:09:31|0.55479
13:09:32|0.555
13:09:33|0.555
13:09:34|0.555
13:09:35|0.555
13:09:36|0.55499
13:09:37|0.55499
13:09:38|0.55508
13:09:39|0.555
13:09:40|0.55501
13:09:41|0.55501
13:09:42|0.55519
13:09:43|0.55519
13:09:44|0.55527
13:09:46|0.5555
13:09:46|0.5555
13:09:48|0.5555
13:09:48|0.55551
13:09:50|0.55555
13:09:50|0.55549
13:09:52|0.55542
13:09:53|0.55557
13:09:54|0.55558
13:09:55|0.55582
13:09:56|0.55585
13:09:57|0.55588
13:09:58|0.55588
13:09:59|0.55588
13:10:00|0.55587
13:10:01|0.55588
13:10:02|0.55576
13:10:03|0.55576
13:10:04|0.55644
13:10:05|0.55629
13:10:06|0.55619
13:10:07|0.55638
13:10:08|0.55644
13:10:09|0.55649
13:10:10|0.55655
13:10:11|0.55653
13:10:12|0.55637
13:10:13|0.55637
13:10:14|0.55665
13:10:15|0.55632
13:10:16|0.5565
13:10:17|0.55652
13:10:18|0.55652
13:10:19|0.55681
13:10:20|0.55681
13:10:21|0.55681
13:10:22|0.55681
13:10:23|0.55681
13:10:24|0.55662
13:10:25|0.55667
13:10:26|0.55681
13:10:27|0.55686
13:10:28|0.55662
13:10:29|0.55657
13:10:30|0.55657
13:10:31|0.55657
13:10:32|0.55668
13:10:33|0.55668
13:10:34|0.55668
13:10:35|0.55665
13:10:36|0.55668
13:10:38|0.55668
13:10:38|0.55668
13:10:40|0.55668
13:10:41|0.55668
13:10:42|0.55668
13:10:43|0.5566
13:10:45|0.55662
13:10:45|0.55667
13:10:46|0.5566
13:10:47|0.5566
13:10:48|0.55645
13:10:49|0.55668
13:10:50|0.55668
13:10:51|0.55668
13:10:52|0.55668
13:10:53|0.5569
13:10:55|0.5569
13:10:56|0.5568
13:10:57|0.5568
13:10:57|0.5568
13:10:58|0.55691
13:11:00|0.557
13:11:01|0.557
13:11:02|0.55708
13:11:03|0.55711
13:11:04|0.55711
13:11:05|0.55708
13:11:06|0.557
13:11:06|0.557
13:11:08|0.557
13:11:09|0.557
13:11:10|0.557
13:11:11|0.55694
13:11:12|0.55712
13:11:13|0.55713
13:11:14|0.55713
13:11:15|0.55711
13:11:16|0.55711
13:11:17|0.55711
13:11:18|0.55711
13:11:19|0.5569
13:11:20|0.55667
13:11:21|0.55629
13:11:22|0.55626
13:11:23|0.556
13:11:24|0.5555
13:11:25|0.55539
13:11:26|0.55536
13:11:27|0.55536
13:11:28|0.55536
13:11:29|0.55536
13:11:30|0.55515
13:11:31|0.55515
13:11:32|0.55515
13:11:34|0.55526
13:11:34|0.55526
13:11:36|0.55525
13:11:37|0.55523
13:11:38|0.55501
13:11:39|0.555
13:11:41|0.555
13:11:42|0.55497
13:11:43|0.55497
13:11:43|0.55497
13:11:45|0.55497
13:11:46|0.55497
13:11:47|0.55474
13:11:48|0.55474
13:11:49|0.55454
13:11:50|0.55454
13:11:51|0.55493
13:11:52|0.55501
13:11:53|0.55494
13:11:54|0.55494
13:11:55|0.55494
13:11:56|0.55487
13:11:58|0.55482
13:11:58|0.55502
13:11:59|0.55502
13:12:01|0.55502
13:12:02|0.55502
13:12:03|0.55502
13:12:03|0.55475
13:12:05|0.55467
13:12:06|0.55467
13:12:07|0.55479
13:12:08|0.55482
13:12:09|0.55507
13:12:10|0.55511
13:12:11|0.55511
13:12:12|0.55505
13:12:13|0.55505
13:12:14|0.55467
13:12:14|0.55446
13:12:16|0.55446
13:12:17|0.55449
13:12:18|0.55449
13:12:19|0.55449
13:12:20|0.55449
13:12:21|0.55445
13:12:22|0.55433
13:12:23|0.55426
13:12:24|0.55389
13:12:25|0.55389
13:12:26|0.55389
13:12:27|0.55389
13:12:28|0.55389
13:12:29|0.55389
13:12:30|0.55389
13:12:31|0.55389
13:12:32|0.55419
13:12:33|0.5542
13:12:34|0.5542
13:12:35|0.55446
13:12:36|0.55426
13:12:37|0.55405
13:12:38|0.55405
13:12:40|0.55459
13:12:41|0.55488
13:12:42|0.55488
13:12:43|0.55552
13:12:44|0.55538
13:12:45|0.55549
13:12:46|0.55549
13:12:47|0.55549
13:12:48|0.55504
13:12:49|0.55504
13:12:51|0.55519
13:12:51|0.55519
13:12:53|0.55519
13:12:54|0.55519
13:12:54|0.55519
13:12:55|0.55519
13:12:56|0.55519
13:12:57|0.55519
13:12:59|0.55519
13:12:59|0.55519
13:13:01|0.55487
13:13:01|0.55487
13:13:03|0.55487
13:13:04|0.55466
13:13:05|0.55466
13:13:05|0.55478
13:13:06|0.55478
13:13:07|0.55478
13:13:08|0.55498
13:13:10|0.55498
13:13:10|0.555
13:13:11|0.555
13:13:13|0.555
13:13:13|0.555
13:13:15|0.555
13:13:16|0.55526
13:13:17|0.55501
13:13:18|0.55498
13:13:19|0.55498
13:13:20|0.55498
13:13:21|0.55498
13:13:22|0.55453
13:13:23|0.55453
13:13:24|0.55453
13:13:25|0.55453
13:13:26|0.55453
13:13:27|0.55453
13:13:28|0.55441
13:13:29|0.55441
13:13:30|0.55441
13:13:31|0.55441
13:13:32|0.55512
13:13:33|0.55516
13:13:34|0.55502
13:13:35|0.55502
13:13:36|0.55502
13:13:37|0.55502
13:13:38|0.55502
13:13:39|0.55441
13:13:41|0.55439
13:13:41|0.55439
13:13:43|0.5547
13:13:44|0.55404
13:13:45|0.55401
13:13:46|0.55437
13:13:47|0.55437
13:13:47|0.55488
13:13:49|0.55488
13:13:50|0.55452
13:13:51|0.55452
13:13:52|0.55452
13:13:53|0.55452
13:13:55|0.55452
13:13:55|0.55452
13:13:56|0.55452
13:13:58|0.55452
13:13:59|0.55452
13:14:00|0.55452
13:14:01|0.55452
13:14:02|0.55452
13:14:03|0.55452
13:14:04|0.55452
13:14:05|0.5544
13:14:06|0.5544
13:14:07|0.5544
13:14:08|0.5544
13:14:09|0.5544
13:14:10|0.5544
13:14:11|0.5544
13:14:12|0.55439
13:14:13|0.55439
13:14:14|0.55439
13:14:15|0.55412
13:14:16|0.55412
13:14:17|0.55412
13:14:18|0.55412
13:14:19|0.55412
13:14:20|0.55405
13:14:21|0.55405
13:14:22|0.55412
13:14:23|0.55426
13:14:24|0.55416
13:14:25|0.55423
13:14:26|0.55423
13:14:27|0.55423
13:14:28|0.55423
13:14:29|0.55423
13:14:30|0.55423
13:14:31|0.55423
13:14:32|0.55423
13:14:33|0.55423
13:14:34|0.55423
13:14:35|0.55423
13:14:36|0.55423
13:14:37|0.55423
13:14:38|0.55423
13:14:39|0.55418
13:14:41|0.55418
13:14:42|0.55465
13:14:43|0.55432
13:14:44|0.55432
13:14:45|0.55485
13:14:46|0.55501
13:14:47|0.55501
13:14:48|0.55501
13:14:49|0.55423
13:14:50|0.55509
13:14:52|0.55512
13:14:53|0.55512
13:14:54|0.55512
13:14:55|0.55512
13:14:55|0.55512
13:14:56|0.55512
13:14:57|0.55512
13:14:59|0.55512
13:14:59|0.55542
13:15:00|0.55542
13:15:02|0.5559
13:15:03|0.55573
13:15:03|0.55573
13:15:04|0.55573
13:15:06|0.55559
13:15:06|0.55514
13:15:08|0.55517
13:15:08|0.55517
13:15:10|0.55517
13:15:11|0.55517
13:15:11|0.55517
13:15:12|0.55501
13:15:13|0.5551
13:15:15|0.555
13:15:16|0.55474
13:15:16|0.55474
13:15:18|0.55474
13:15:19|0.55386
13:15:20|0.55401
13:15:20|0.55401
13:15:22|0.55401
13:15:23|0.55523
13:15:24|0.55515
13:15:25|0.55515
13:15:26|0.55515
13:15:26|0.55487
13:15:28|0.55487
13:15:28|0.55515
13:15:30|0.55543
13:15:30|0.5555
13:15:32|0.5555
13:15:32|0.55569
13:15:34|0.55595
13:15:35|0.55595
13:15:36|0.556
13:15:37|0.5563
13:15:38|0.5563
13:15:39|0.55632
13:15:40|0.55621
13:15:41|0.55621
13:15:43|0.55533
13:15:43|0.55536
13:15:45|0.55516
13:15:46|0.55516
13:15:47|0.55512
13:15:48|0.55512
13:15:49|0.55512
13:15:50|0.55512
13:15:52|0.55512
13:15:52|0.55512
13:15:53|0.55512
13:15:55|0.55563
13:15:56|0.55563
13:15:57|0.55563
13:15:57|0.55563
13:15:58|0.55563
13:15:59|0.55563
13:16:00|0.55563
13:16:02|0.55563
13:16:03|0.55594
13:16:04|0.55607
13:16:05|0.55603
13:16:06|0.55585
13:16:07|0.55551
13:16:08|0.55551
13:16:09|0.55551
13:16:10|0.55551
13:16:11|0.55551
13:16:12|0.55551
13:16:13|0.55551
13:16:14|0.55551
13:16:15|0.55551
13:16:16|0.55551
13:16:17|0.55551
13:16:18|0.55551
13:16:19|0.55551
13:16:20|0.55551
13:16:21|0.555
13:16:22|0.555
13:16:23|0.555
13:16:24|0.555
13:16:25|0.55445
13:16:26|0.55445
13:16:27|0.55427
13:16:28|0.55427
13:16:29|0.55427
13:16:30|0.55454
13:16:31|0.55454
13:16:32|0.55454
13:16:33|0.55385
13:16:34|0.55453
13:16:35|0.55453
13:16:36|0.55453
13:16:37|0.55453
13:16:38|0.55435
13:16:40|0.55435
13:16:41|0.55435
13:16:42|0.55461
13:16:42|0.55461
13:16:44|0.55461
13:16:45|0.55461
13:16:46|0.55461
13:16:47|0.55454
13:16:48|0.55454
13:16:49|0.55434
13:16:50|0.55434
13:16:51|0.5545
13:16:52|0.55407
13:16:53|0.55388
13:16:54|0.55388
13:16:55|0.55371
13:16:56|0.55364
13:16:57|0.55364
13:16:58|0.55364
13:16:59|0.55364
13:17:00|0.55377
13:17:02|0.55377
13:17:02|0.55399
13:17:03|0.55399
13:17:04|0.55388
13:17:05|0.55399
13:17:06|0.55424
13:17:07|0.55424
13:17:08|0.55424
13:17:09|0.55424
13:17:10|0.5542
13:17:11|0.5542
13:17:12|0.5542
13:17:14|0.55423
13:17:15|0.55423
13:17:16|0.55402
13:17:17|0.55402
13:17:17|0.55402
13:17:18|0.55402
13:17:19|0.55402
13:17:21|0.55402
13:17:21|0.55378
13:17:23|0.55378
13:17:23|0.55378
13:17:24|0.55378
13:17:25|0.55386
13:17:26|0.55396
13:17:27|0.55396
13:17:29|0.55381
13:17:29|0.55381
13:17:30|0.55381
13:17:31|0.55381
13:17:32|0.55381
13:17:34|0.55381
13:17:35|0.55378
13:17:36|0.55359
13:17:37|0.55359
13:17:37|0.5535
13:17:39|0.55326
13:17:40|0.55316
13:17:41|0.55316
13:17:42|0.55316
13:17:43|0.5535
13:17:44|0.55351
13:17:46|0.55351
13:17:47|0.55351
13:17:48|0.55351
13:17:49|0.55311
13:17:50|0.55312
13:17:51|0.55312
13:17:52|0.55312
13:17:53|0.55312
13:17:54|0.55316
13:17:55|0.55316
13:17:56|0.55316
13:17:57|0.55316
13:17:58|0.55301
13:17:59|0.55316
13:18:00|0.55316
13:18:01|0.55298
13:18:02|0.55306
13:18:03|0.55301
13:18:04|0.55309
13:18:05|0.55301
13:18:06|0.55301
13:18:07|0.55286
13:18:08|0.55286
13:18:09|0.55286
13:18:11|0.55286
13:18:12|0.55301
13:18:13|0.55301
13:18:14|0.55301
13:18:15|0.55312
13:18:16|0.55334
13:18:17|0.55334
13:18:18|0.55334
13:18:19|0.55334
13:18:20|0.55334
13:18:21|0.55334
13:18:22|0.55334
13:18:23|0.55331
13:18:24|0.55331
13:18:25|0.55331
13:18:26|0.55331
13:18:27|0.55331
13:18:28|0.55331
13:18:29|0.55333
13:18:30|0.55334
13:18:31|0.55334
13:18:32|0.55334
13:18:33|0.55334
13:18:34|0.55334
13:18:35|0.55334
13:18:36|0.55334
13:18:37|0.5535
13:18:38|0.5535
13:18:39|0.5535
13:18:40|0.5535
13:18:41|0.5535
13:18:42|0.5535
13:18:44|0.55403
13:18:45|0.55403
13:18:46|0.55422
13:18:47|0.55401
13:18:47|0.55401
13:18:49|0.55401
13:18:50|0.55401
13:18:51|0.55401
13:18:52|0.55401
13:18:54|0.55456
13:18:55|0.55403
13:18:56|0.55413
13:18:56|0.55413
13:18:58|0.55413
13:18:59|0.55413
13:18:59|0.55413
13:19:00|0.55393
13:19:02|0.55411
13:19:02|0.55411
13:19:04|0.55413
13:19:05|0.55413
13:19:05|0.5542
13:19:06|0.5542
13:19:08|0.5542
13:19:08|0.5542
13:19:10|0.55398
13:19:11|0.55408
13:19:12|0.55416
13:19:13|0.55416
13:19:13|0.55416
13:19:15|0.55414
13:19:16|0.55414
13:19:17|0.55474
13:19:18|0.55474
13:19:18|0.55474
13:19:19|0.55444
13:19:21|0.55444
13:19:22|0.55444
13:19:23|0.55448
13:19:23|0.55469
13:19:25|0.55428
13:19:26|0.55414
13:19:27|0.55395
13:19:28|0.55395
13:19:28|0.55395
13:19:30|0.55395
13:19:31|0.55395
13:19:32|0.55395
13:19:33|0.55412
13:19:34|0.55412
13:19:35|0.55411
13:19:36|0.55411
13:19:37|0.55411
13:19:38|0.55411
13:19:39|0.55411
13:19:40|0.55411
13:19:42|0.55396
13:19:43|0.55354
13:19:44|0.55396
13:19:45|0.55396
13:19:46|0.55396
13:19:47|0.55408
13:19:48|0.55406
13:19:49|0.55385
13:19:51|0.55385
13:19:51|0.55385
13:19:53|0.55385
13:19:54|0.55385
13:19:55|0.55385
13:19:56|0.55379
13:19:57|0.55345
13:19:58|0.55345
13:19:58|0.55345
13:20:00|0.55345
13:20:01|0.55363
13:20:02|0.55363
13:20:03|0.55386
13:20:04|0.55385
13:20:05|0.55385
13:20:06|0.55385
13:20:07|0.55385
13:20:08|0.55385
13:20:09|0.55385
13:20:10|0.55402
13:20:11|0.55402
13:20:12|0.55413
13:20:13|0.55415
13:20:14|0.55415
13:20:15|0.554
13:20:16|0.554
13:20:17|0.5535
13:20:18|0.5535
13:20:19|0.55335
13:20:20|0.55337
13:20:21|0.55337
13:20:23|0.55341
13:20:23|0.55341
13:20:24|0.55341
13:20:25|0.55341
13:20:26|0.55342
13:20:27|0.55342
13:20:28|0.55345
13:20:29|0.55345
13:20:30|0.55345
13:20:31|0.55346
13:20:32|0.55346
13:20:33|0.55358
13:20:34|0.55358
13:20:35|0.55358
13:20:36|0.55358
13:20:37|0.55358
13:20:38|0.55358
13:20:40|0.55358
13:20:40|0.55358
13:20:41|0.55358
13:20:42|0.55377
13:20:44|0.55377
13:20:45|0.55377
13:20:46|0.55377
13:20:48|0.55377
13:20:49|0.55377
13:20:50|0.55359
13:20:51|0.55359
13:20:52|0.55359
13:20:53|0.55359
13:20:54|0.55359
13:20:55|0.55359
13:20:57|0.55359
13:20:57|0.55359
13:20:58|0.55359
13:20:59|0.55359
13:21:00|0.55359
13:21:02|0.55359
13:21:03|0.55359
13:21:04|0.55359
13:21:05|0.55379
13:21:06|0.55386
13:21:07|0.55386
13:21:08|0.55386
13:21:08|0.55359
13:21:09|0.55359
13:21:11|0.55359
13:21:12|0.55359
13:21:13|0.55359
13:21:14|0.55359
13:21:15|0.55359
13:21:16|0.55359
13:21:17|0.55359
13:21:18|0.55351
13:21:19|0.55351
13:21:19|0.55351
13:21:20|0.55351
13:21:22|0.55351
13:21:23|0.55351
13:21:24|0.55351
13:21:24|0.55351
13:21:26|0.55343
13:21:26|0.55343
13:21:27|0.55337
13:21:29|0.55337
13:21:30|0.55337
13:21:31|0.55337
13:21:31|0.55313
13:21:33|0.55313
13:21:34|0.55313
13:21:35|0.55313
13:21:35|0.55313
13:21:37|0.55313
13:21:37|0.55313
13:21:38|0.55313
13:21:40|0.55313
13:21:41|0.55313
13:21:42|0.553
13:21:43|0.55302
13:21:44|0.55302
13:21:45|0.55302
13:21:47|0.553
13:21:47|0.553
13:21:48|0.553
13:21:49|0.553
13:21:51|0.553
13:21:51|0.553
13:21:53|0.5533
13:21:53|0.55319
13:21:55|0.55302
13:21:56|0.55302
13:21:57|0.55302
13:21:58|0.553
13:21:59|0.553
13:22:00|0.553
13:22:01|0.553
13:22:03|0.553
13:22:03|0.553
13:22:04|0.55285
13:22:05|0.5528
13:22:06|0.55267
13:22:07|0.55267
13:22:08|0.55277
13:22:09|0.55277
13:22:10|0.55296
13:22:11|0.55296
13:22:12|0.55296
13:22:13|0.55305
13:22:14|0.55305
13:22:16|0.55291
13:22:16|0.55291
13:22:17|0.55291
13:22:18|0.55291
13:22:19|0.55291
13:22:20|0.55291
13:22:21|0.55305
13:22:22|0.55305
13:22:23|0.55283
13:22:24|0.55283
13:22:25|0.55283
13:22:26|0.55283
13:22:27|0.55283
13:22:28|0.55283
13:22:29|0.55283
13:22:30|0.55276
13:22:32|0.55276
13:22:32|0.55276
13:22:33|0.55267
13:22:34|0.55267
13:22:36|0.5525
13:22:36|0.5525
13:22:38|0.55245
13:22:38|0.55245
13:22:39|0.55245
13:22:40|0.55245
13:22:41|0.55227
13:22:43|0.55244
13:22:43|0.55244
13:22:45|0.55244
13:22:46|0.55244
13:22:47|0.55188
13:22:48|0.55188
13:22:49|0.55171
13:22:50|0.55185
13:22:52|0.55185
13:22:53|0.55185
13:22:53|0.55211
13:22:54|0.55211
13:22:56|0.55211
13:22:57|0.55201
13:22:58|0.55201
13:22:59|0.55182
13:23:00|0.55192
13:23:01|0.55192
13:23:02|0.55192
13:23:03|0.55201
13:23:04|0.552
13:23:06|0.55177
13:23:06|0.55177
13:23:07|0.55176
13:23:08|0.55176
13:23:10|0.55176
13:23:10|0.55176
13:23:11|0.55176
13:23:12|0.55176
13:23:13|0.55176
13:23:14|0.55147
13:23:15|0.55146
13:23:16|0.55133
13:23:17|0.55125
13:23:18|0.55119
13:23:19|0.55119
13:23:21|0.55119
13:23:21|0.55119
13:23:22|0.55119
13:23:23|0.55119
13:23:24|0.55119
13:23:26|0.55119
13:23:26|0.55119
13:23:27|0.55163
13:23:28|0.55163
13:23:29|0.55163
13:23:30|0.55135
13:23:31|0.55135
13:23:32|0.55135
13:23:33|0.55135
13:23:34|0.55135
13:23:35|0.55148
13:23:37|0.55148
13:23:37|0.55116
13:23:39|0.55116
13:23:39|0.55111
13:23:40|0.55111
13:23:41|0.55111
13:23:42|0.55105
13:23:44|0.55105
13:23:44|0.55105
13:23:46|0.55097
13:23:48|0.55097
13:23:49|0.55097
13:23:50|0.55142
13:23:51|0.55123
13:23:52|0.55123
13:23:53|0.55123
13:23:54|0.55148
13:23:55|0.55148
13:23:56|0.55131
13:23:57|0.55138
13:23:59|0.55138
13:23:59|0.55138
13:24:00|0.55126
13:24:01|0.55126
13:24:02|0.55126
13:24:04|0.55126
13:24:04|0.55126
13:24:05|0.55126
13:24:06|0.55126
13:24:07|0.55126
13:24:09|0.55077
13:24:10|0.55102
13:24:10|0.55102
13:24:11|0.55127
13:24:12|0.55127
13:24:14|0.55093
13:24:15|0.55093
13:24:15|0.55119
13:24:16|0.55119
13:24:18|0.55142
13:24:18|0.55142
13:24:20|0.55117
13:24:20|0.55117
13:24:22|0.55117
13:24:23|0.55117
13:24:23|0.55117
13:24:25|0.55117
13:24:26|0.55117
13:24:27|0.55117
13:24:28|0.55098
13:24:29|0.55098
13:24:30|0.55088
13:24:31|0.55088
13:24:31|0.55088
13:24:32|0.55088
13:24:34|0.55088
13:24:34|0.55088
13:24:35|0.55105
13:24:37|0.55105
13:24:38|0.55086
13:24:39|0.55086
13:24:40|0.55086
13:24:41|0.55086
13:24:42|0.55086
13:24:42|0.55109
13:24:44|0.55109
13:24:45|0.55146
13:24:46|0.55146
13:24:47|0.55146
13:24:49|0.55146
13:24:49|0.55146
13:24:50|0.55146
13:24:52|0.55146
13:24:53|0.55146
13:24:53|0.55146
13:24:55|0.55131
13:24:56|0.55131
13:24:57|0.55131
13:24:58|0.55131
13:24:59|0.55131
13:25:00|0.55131
13:25:01|0.55131
13:25:02|0.551
13:25:02|0.551
13:25:04|0.55069
13:25:05|0.55081
13:25:06|0.55081
13:25:07|0.55088
13:25:08|0.55088
13:25:09|0.55088
13:25:10|0.55068
13:25:11|0.55067
13:25:11|0.55067
13:25:13|0.55077
13:25:13|0.55037
13:25:15|0.55001
13:25:16|0.55001
13:25:16|0.55001
13:25:18|0.55024
13:25:18|0.55024
13:25:20|0.55024
13:25:21|0.55024
13:25:22|0.55024
13:25:23|0.55041
13:25:24|0.55054
13:25:25|0.55054
13:25:25|0.55054
13:25:27|0.55062
13:25:28|0.55022
13:25:29|0.55022
13:25:29|0.55041
13:25:31|0.55041
13:25:32|0.55041
13:25:33|0.55024
13:25:33|0.55024
13:25:34|0.55015
13:25:36|0.55023
13:25:37|0.5503
13:25:38|0.5503
13:25:39|0.5503
13:25:40|0.5503
13:25:41|0.5503
13:25:41|0.5503
13:25:43|0.55052
13:25:44|0.55027
13:25:44|0.55027
13:25:46|0.55027
13:25:47|0.55027
13:25:48|0.5501
13:25:49|0.55004
13:25:51|0.55009
13:25:52|0.55009
13:25:53|0.55006
13:25:54|0.55006
13:25:55|0.55022
13:25:56|0.55024
13:25:57|0.55024
13:25:58|0.55024
13:25:59|0.55024
13:26:00|0.55024
13:26:02|0.55037
13:26:02|0.55037
13:26:03|0.55037
13:26:04|0.55009
13:26:05|0.55009
13:26:06|0.55009
13:26:07|0.55009
13:26:08|0.55001
13:26:09|0.55009
13:26:10|0.55024
13:26:11|0.55
13:26:12|0.55008
13:26:13|0.55009
13:26:14|0.55009
13:26:15|0.55018
13:26:16|0.55006
13:26:17|0.55006
13:26:19|0.55017
13:26:19|0.55018
13:26:20|0.55018
13:26:22|0.55018
13:26:22|0.55018
13:26:24|0.55006
13:26:25|0.55012
13:26:25|0.55028
13:26:26|0.55018
13:26:27|0.55018
13:26:28|0.55018
13:26:30|0.55018
13:26:30|0.55035
13:26:32|0.55031
13:26:33|0.55031
13:26:34|0.55031
13:26:35|0.55013
13:26:36|0.55013
13:26:36|0.55013
13:26:37|0.55013
13:26:38|0.55013
13:26:40|0.55013
13:26:41|0.55013
13:26:41|0.55013
13:26:42|0.55049
13:26:44|0.55049
13:26:45|0.55049
13:26:46|0.55049
13:26:46|0.5502
13:26:48|0.5502
13:26:49|0.5501
13:26:50|0.5501
13:26:51|0.54988
13:26:52|0.54985
13:26:53|0.54952
13:26:54|0.54962
13:26:55|0.54962
13:26:57|0.54931
13:26:58|0.54907
13:26:59|0.54907
13:27:00|0.54908
13:27:01|0.54908
13:27:02|0.54908
13:27:03|0.5486
13:27:04|0.54878
13:27:04|0.54878
13:27:06|0.54878
13:27:07|0.54862
13:27:08|0.54862
13:27:09|0.54865
13:27:10|0.5487
13:27:11|0.54862
13:27:12|0.54878
13:27:13|0.54878
13:27:14|0.54868
13:27:15|0.5489
13:27:16|0.5489
13:27:17|0.5489
13:27:18|0.549
13:27:19|0.5489
13:27:20|0.54859
13:27:21|0.54852
13:27:22|0.54845
13:27:23|0.54877
13:27:24|0.54853
13:27:25|0.54867
13:27:26|0.54867
13:27:27|0.54846
13:27:28|0.54846
13:27:29|0.54846
13:27:30|0.5485
13:27:31|0.5485
13:27:32|0.5485
13:27:33|0.5485
13:27:34|0.5484
13:27:35|0.5484
13:27:36|0.5485
13:27:37|0.5485
13:27:38|0.5485
13:27:39|0.54881
13:27:40|0.54881
13:27:41|0.54881
13:27:42|0.54881
13:27:43|0.54864
13:27:44|0.54864
13:27:45|0.5485
13:27:46|0.54817
13:27:47|0.54817
13:27:48|0.54817
13:27:49|0.54817
13:27:50|0.54849
13:27:52|0.54849
13:27:53|0.54849
13:27:53|0.54853
13:27:55|0.54849
13:27:55|0.54849
13:27:57|0.54849
13:27:58|0.54849
13:27:59|0.54849
13:28:00|0.54849
13:28:01|0.54849
13:28:03|0.54849
13:28:03|0.54849
13:28:04|0.54849
13:28:05|0.5489
13:28:06|0.5489
13:28:07|0.5489
13:28:08|0.54864
13:28:09|0.54864
13:28:10|0.54864
13:28:11|0.54864
13:28:12|0.54871
13:28:13|0.54858
13:28:14|0.54858
13:28:15|0.54858
13:28:16|0.54858
13:28:17|0.54858
13:28:18|0.54858
13:28:19|0.54858
13:28:20|0.54865
13:28:21|0.54865
13:28:23|0.54865
13:28:24|0.54856
13:28:25|0.54858
13:28:26|0.54858
13:28:27|0.54858
13:28:28|0.54858
13:28:29|0.54858
13:28:30|0.54858
13:28:31|0.54858
13:28:32|0.54858
13:28:33|0.54858
13:28:34|0.54893
13:28:35|0.549
13:28:36|0.549
13:28:37|0.54873
13:28:38|0.54873
13:28:39|0.54898
13:28:40|0.54898
13:28:41|0.54898
13:28:42|0.54898
13:28:43|0.54898
13:28:44|0.54908
13:28:45|0.54907
13:28:46|0.54907
13:28:47|0.54907
13:28:48|0.54919
13:28:49|0.54919
13:28:51|0.54919
13:28:52|0.54919
13:28:53|0.54919
13:28:54|0.54919
13:28:55|0.54919
13:28:56|0.54919
13:28:57|0.54918
13:28:58|0.54905
13:28:59|0.54905
13:29:00|0.54905
13:29:01|0.54919
13:29:02|0.54919
13:29:03|0.54919
13:29:04|0.54919
13:29:05|0.54917
13:29:06|0.54912
13:29:07|0.54917
13:29:08|0.54917
13:29:09|0.54917
13:29:10|0.54917
13:29:11|0.54917
13:29:12|0.54917
13:29:13|0.54919
13:29:14|0.54919
13:29:15|0.54919
13:29:16|0.54917
13:29:17|0.54874
13:29:18|0.54889
13:29:19|0.54889
13:29:20|0.54889
13:29:21|0.54889
13:29:22|0.54889
13:29:23|0.54902
13:29:24|0.54902
13:29:25|0.54902
13:29:26|0.54873
13:29:27|0.5485
13:29:28|0.54843
13:29:29|0.54843
13:29:30|0.54843
13:29:31|0.54843
13:29:32|0.54859
13:29:33|0.5484
13:29:34|0.54865
13:29:35|0.54866
13:29:36|0.54866
13:29:37|0.54866
13:29:38|0.54879
13:29:40|0.54909
13:29:40|0.54927
13:29:41|0.54936
13:29:42|0.54936
13:29:43|0.54946
13:29:44|0.54946
13:29:45|0.54946
13:29:46|0.54951
13:29:47|0.54939
13:29:48|0.54932
13:29:49|0.54932
13:29:50|0.54932
13:29:52|0.54932
13:29:53|0.54902
13:29:54|0.54902
13:29:55|0.54902
13:29:56|0.54894
13:29:57|0.54894
13:29:58|0.5491
13:29:59|0.54918
13:30:01|0.54918
13:30:02|0.54918
13:30:03|0.549
13:30:04|0.54878
13:30:05|0.54878
13:30:06|0.54878
13:30:07|0.54885
13:30:08|0.54901
13:30:09|0.54875
13:30:10|0.54907
13:30:11|0.54907
13:30:12|0.54902
13:30:13|0.54902
13:30:14|0.54902
13:30:15|0.54902
13:30:16|0.54902
13:30:17|0.54896
13:30:18|0.54896
13:30:19|0.54896
13:30:20|0.54896
13:30:21|0.54876
13:30:22|0.54906
13:30:23|0.54886
13:30:24|0.54886
13:30:25|0.54899
13:30:26|0.54899
13:30:27|0.54899
13:30:28|0.54899
13:30:29|0.54899
13:30:30|0.5491
13:30:31|0.5491
13:30:32|0.54898
13:30:33|0.54898
13:30:34|0.54898
13:30:35|0.54898
13:30:36|0.54898
13:30:37|0.54898
13:30:38|0.54898
13:30:39|0.54898
13:30:40|0.54898
13:30:41|0.54898
13:30:42|0.54904
13:30:43|0.54899
13:30:44|0.54972
13:30:45|0.54974
13:30:46|0.54986
13:30:47|0.54979
13:30:48|0.54979
13:30:49|0.54979
13:30:50|0.54979
13:30:51|0.54979
13:30:53|0.54999
13:30:54|0.54999
13:30:55|0.54999
13:30:55|0.54999
13:30:56|0.54999
13:30:58|0.54999
13:30:59|0.55
13:31:00|0.55
13:31:02|0.55
13:31:02|0.55007
13:31:03|0.55007
13:31:04|0.55007
13:31:06|0.55007
13:31:07|0.55007
13:31:08|0.55009
13:31:09|0.55004
13:31:10|0.55004
13:31:11|0.55004
13:31:12|0.55004
13:31:13|0.55004
13:31:15|0.55
13:31:15|0.54998
13:31:17|0.55
13:31:18|0.54986
13:31:18|0.54986
13:31:20|0.54986
13:31:21|0.54986
13:31:22|0.54986
13:31:23|0.54933
13:31:24|0.54933
13:31:25|0.54933
13:31:26|0.54933
13:31:27|0.54933
13:31:28|0.54933
13:31:29|0.54895
13:31:30|0.54895
13:31:31|0.54895
13:31:32|0.54895
13:31:33|0.54895
13:31:34|0.54895
13:31:35|0.54903
13:31:36|0.54911
13:31:38|0.54831
13:31:38|0.54831
13:31:39|0.54811
13:31:40|0.54811
13:31:41|0.54811
13:31:42|0.54831
13:31:43|0.54812
13:31:44|0.54812
13:31:45|0.54828
13:31:46|0.5482
13:31:47|0.5482
13:31:48|0.5482
13:31:49|0.54822
13:31:50|0.54825
13:31:51|0.54825
13:31:52|0.54811
13:31:54|0.54811
13:31:55|0.54808
13:31:55|0.54808
13:31:56|0.54808
13:31:57|0.5479
13:31:58|0.54788
13:31:59|0.5479
13:32:01|0.5479
13:32:02|0.5479
13:32:03|0.54785
13:32:04|0.54785
13:32:05|0.54794
13:32:06|0.54794
13:32:07|0.54794
13:32:08|0.54794
13:32:09|0.54794
13:32:10|0.54794
13:32:11|0.5475
13:32:12|0.5475
13:32:13|0.54761
13:32:14|0.5476
13:32:15|0.5476
13:32:16|0.54744
13:32:17|0.54744
13:32:18|0.54744
13:32:20|0.54749
13:32:20|0.54749
13:32:21|0.54729
13:32:22|0.54717
13:32:23|0.54717
13:32:24|0.54706
13:32:26|0.547
13:32:26|0.54701
13:32:28|0.54701
13:32:29|0.54701
13:32:29|0.54701
13:32:31|0.54701
13:32:32|0.547
13:32:32|0.547
13:32:33|0.54673
13:32:35|0.54672
13:32:35|0.54699
13:32:37|0.54666
13:32:38|0.54665
13:32:39|0.54666
13:32:40|0.54665
13:32:41|0.54665
13:32:42|0.54665
13:32:43|0.54655
13:32:44|0.54655
13:32:45|0.54655
13:32:46|0.54654
13:32:47|0.5465
13:32:48|0.5465
13:32:49|0.5466
13:32:50|0.5465
13:32:51|0.5465
13:32:52|0.5465
13:32:53|0.54659
13:32:55|0.5465
13:32:56|0.5465
13:32:57|0.54634
13:32:58|0.54601
13:32:59|0.54621
13:33:00|0.546
13:33:01|0.546
13:33:02|0.54624
13:33:03|0.54601
13:33:04|0.54614
13:33:05|0.54647
13:33:06|0.54647
13:33:07|0.54611
13:33:08|0.54611
13:33:09|0.5462
13:33:10|0.5462
13:33:11|0.54632
13:33:12|0.54632
13:33:13|0.54613
13:33:14|0.54627
13:33:15|0.54632
13:33:16|0.54632
13:33:17|0.54632
13:33:18|0.54632
13:33:19|0.5461
13:33:20|0.5461
13:33:22|0.546
13:33:23|0.546
13:33:24|0.54602
13:33:25|0.546
13:33:26|0.546
13:33:27|0.546
13:33:28|0.546
13:33:29|0.546
13:33:30|0.546
13:33:31|0.546
13:33:33|0.546
13:33:33|0.546
13:33:35|0.546
13:33:36|0.54591
13:33:37|0.54591
13:33:38|0.54574
13:33:39|0.5458
13:33:40|0.5458
13:33:41|0.54574
13:33:42|0.54574
13:33:42|0.54569
13:33:44|0.54574
13:33:45|0.54573
13:33:45|0.54565
13:33:47|0.5455
13:33:47|0.5455
13:33:48|0.5455
13:33:50|0.54535
13:33:51|0.54535
13:33:52|0.54516
13:33:53|0.54519
13:33:54|0.54521
13:33:55|0.5452
13:33:56|0.54517
13:33:57|0.54517
13:33:58|0.54517
13:33:59|0.54517
13:34:00|0.54517
13:34:01|0.54517
13:34:02|0.54503
13:34:03|0.54503
13:34:05|0.54503
13:34:05|0.54501
13:34:06|0.545
13:34:08|0.545
13:34:09|0.545
13:34:09|0.545
13:34:11|0.54501
13:34:11|0.545
13:34:12|0.545
13:34:14|0.545
13:34:15|0.545
13:34:16|0.54504
13:34:17|0.54501
13:34:17|0.545
13:34:19|0.545
13:34:20|0.54501
13:34:21|0.545
13:34:22|0.545
13:34:23|0.545
13:34:24|0.545
13:34:25|0.545
13:34:26|0.54501
13:34:27|0.545
13:34:28|0.545
13:34:29|0.545
13:34:30|0.545
13:34:31|0.545
13:34:32|0.545
13:34:33|0.545
13:34:35|0.545
13:34:35|0.545
13:34:36|0.545
13:34:38|0.545
13:34:38|0.54501
13:34:40|0.545
13:34:41|0.545
13:34:42|0.54504
13:34:43|0.545
13:34:44|0.54501
13:34:45|0.545
13:34:46|0.545
13:34:46|0.545
13:34:48|0.545
13:34:49|0.545
13:34:49|0.545
13:34:51|0.545
13:34:52|0.545
13:34:52|0.54504
13:34:53|0.54503
13:34:54|0.54501
13:34:55|0.54501
13:34:57|0.545
13:34:58|0.545
13:34:59|0.545
13:35:00|0.54501
13:35:00|0.545
13:35:02|0.5448
13:35:03|0.54459
13:35:04|0.54458
13:35:05|0.54484
13:35:06|0.54484
13:35:07|0.54484
13:35:08|0.54484
13:35:09|0.545
13:35:10|0.54507
13:35:11|0.54504
13:35:12|0.54524
13:35:13|0.54521
13:35:14|0.5452
13:35:15|0.5449
13:35:16|0.54506
13:35:17|0.54509
13:35:18|0.54509
13:35:19|0.54509
13:35:20|0.5454
13:35:21|0.5455
13:35:23|0.5459
13:35:24|0.5459
13:35:25|0.54563
13:35:26|0.54563
13:35:27|0.54582
13:35:29|0.54587
13:35:29|0.546
13:35:30|0.54602
13:35:31|0.54582
13:35:32|0.5459
13:35:34|0.5458
13:35:34|0.54584
13:35:35|0.54584
13:35:37|0.54579
13:35:38|0.54583
13:35:39|0.54565
13:35:40|0.54558
13:35:41|0.54558
13:35:42|0.54558
13:35:43|0.54558
13:35:44|0.54533
13:35:45|0.54533
13:35:46|0.54533
13:35:48|0.54533
13:35:49|0.54533
13:35:50|0.54562
13:35:50|0.54562
13:35:51|0.54559
13:35:52|0.54537
13:35:53|0.54523
13:35:55|0.54523
13:35:55|0.54518
13:35:57|0.54523
13:35:57|0.54538
13:35:58|0.54547
13:36:00|0.54537
13:36:01|0.54541
13:36:01|0.54541
13:36:03|0.54451
13:36:04|0.54462
13:36:04|0.54483
13:36:05|0.54453
13:36:07|0.54492
13:36:08|0.54552
13:36:09|0.54552
13:36:10|0.54537
13:36:11|0.54489
13:36:12|0.54461
13:36:13|0.54477
13:36:14|0.54484
13:36:15|0.54484
13:36:16|0.54484
13:36:17|0.54484
13:36:18|0.54498
13:36:19|0.54498
13:36:20|0.54498
13:36:21|0.54498
13:36:23|0.54492
13:36:23|0.54492
13:36:25|0.54466
13:36:26|0.54487
13:36:26|0.5445
13:36:27|0.5445
13:36:28|0.54339
13:36:30|0.54384
13:36:31|0.5439
13:36:31|0.5439
13:36:33|0.5439
13:36:34|0.54339
13:36:35|0.54339
13:36:36|0.54373
13:36:37|0.54343
13:36:38|0.54372
13:36:39|0.54346
13:36:40|0.54346
13:36:41|0.54346
13:36:42|0.54346
13:36:43|0.54346
13:36:44|0.54348
13:36:45|0.54346
13:36:46|0.54354
13:36:47|0.54339
13:36:48|0.54339
13:36:49|0.54339
13:36:50|0.54339
13:36:51|0.54339
13:36:52|0.5434
13:36:53|0.54339
13:36:54|0.54339
13:36:55|0.54339
13:36:56|0.54339
13:36:57|0.54362
13:36:58|0.54369
13:36:59|0.54369
13:37:00|0.54369
13:37:01|0.54369
13:37:02|0.54368
13:37:03|0.54368
13:37:04|0.54402
13:37:05|0.54421
13:37:06|0.54421
13:37:07|0.54421
13:37:08|0.54399
13:37:09|0.54399
13:37:10|0.54435
13:37:11|0.54435
13:37:12|0.54435
13:37:13|0.54463
13:37:14|0.54463
13:37:15|0.54463
13:37:16|0.54463
13:37:17|0.54463
13:37:18|0.54463
13:37:19|0.54465
13:37:20|0.54465
13:37:21|0.54465
13:37:22|0.54465
13:37:24|0.54427
13:37:25|0.54429
13:37:25|0.54423
13:37:27|0.54417
13:37:27|0.54417
13:37:28|0.54417
13:37:30|0.54417
13:37:31|0.54417
13:37:31|0.54417
13:37:33|0.54405
13:37:34|0.54405
13:37:35|0.54399
13:37:35|0.54399
13:37:37|0.5438
13:37:37|0.54394
13:37:39|0.54381
13:37:39|0.54411
13:37:40|0.54405
13:37:41|0.54453
13:37:42|0.54452
13:37:43|0.54452
13:37:44|0.54561
13:37:45|0.54548
13:37:47|0.54526
13:37:47|0.54511
13:37:48|0.54515
13:37:50|0.54515
13:37:51|0.54515
13:37:51|0.54526
13:37:52|0.54534
13:37:54|0.54498
13:37:54|0.54498
13:37:56|0.54498
13:37:57|0.54499
13:37:58|0.54499
13:37:59|0.54499
13:38:00|0.54467
13:38:01|0.54467
13:38:02|0.54467
13:38:03|0.54465
13:38:04|0.54465
13:38:05|0.54465
13:38:06|0.54465
13:38:07|0.54456
13:38:08|0.54417
13:38:09|0.54417
13:38:10|0.54418
13:38:11|0.54418
13:38:12|0.54418
13:38:13|0.54418
13:38:14|0.54398
13:38:15|0.54398
13:38:16|0.54453
13:38:17|0.54453
13:38:18|0.54445
13:38:19|0.54445
13:38:20|0.54436
13:38:21|0.54436
13:38:22|0.54436
13:38:24|0.54436
13:38:25|0.54422
13:38:26|0.54422
13:38:26|0.54422
13:38:28|0.544
13:38:29|0.544
13:38:30|0.544
13:38:31|0.544
13:38:32|0.54401
13:38:33|0.544
13:38:34|0.54372
13:38:35|0.5438
13:38:36|0.54415
13:38:37|0.54415
13:38:39|0.54415
13:38:39|0.54427
13:38:40|0.54427
13:38:41|0.54387
13:38:43|0.54387
13:38:44|0.54387
13:38:44|0.54387
13:38:46|0.54387
13:38:46|0.54389
13:38:47|0.54387
13:38:49|0.54387
13:38:49|0.54387
13:38:51|0.5434
13:38:51|0.5434
13:38:53|0.5434
13:38:54|0.54339
13:38:55|0.54339
13:38:56|0.54382
13:38:57|0.54382
13:38:58|0.54382
13:38:59|0.54359
13:39:00|0.54359
13:39:01|0.54359
13:39:02|0.54359
13:39:03|0.54429
13:39:04|0.54429
13:39:05|0.54429
13:39:06|0.54454
13:39:07|0.5444
13:39:08|0.5444
13:39:09|0.5444
13:39:10|0.54439
13:39:11|0.54423
13:39:12|0.5444
13:39:13|0.5444
13:39:14|0.5444
13:39:15|0.5444
13:39:16|0.54413
13:39:17|0.54404
13:39:18|0.54404
13:39:19|0.54404
13:39:20|0.54406
13:39:21|0.54406
13:39:22|0.54439
13:39:23|0.5444
13:39:24|0.5444
13:39:26|0.5446
13:39:26|0.5446
13:39:27|0.5446
13:39:29|0.54468
13:39:30|0.54468
13:39:30|0.54468
13:39:32|0.54477
13:39:33|0.54478
13:39:34|0.545
13:39:35|0.54528
13:39:36|0.54528
13:39:37|0.54528
13:39:38|0.54528
13:39:39|0.54519
13:39:40|0.54519
13:39:41|0.54519
13:39:42|0.54478
13:39:43|0.54478
13:39:44|0.54448
13:39:45|0.54448
13:39:46|0.54448
13:39:47|0.54448
13:39:49|0.54448
13:39:49|0.54422
13:39:50|0.54422
13:39:51|0.54422
13:39:52|0.54425
13:39:53|0.54425
13:39:54|0.54425
13:39:55|0.5443
13:39:56|0.5443
13:39:57|0.5443
13:39:58|0.5443
13:39:59|0.5443
13:40:00|0.5443
13:40:01|0.54423
13:40:02|0.54423
13:40:03|0.54423
13:40:05|0.54461
13:40:06|0.54461
13:40:07|0.54467
13:40:07|0.54527
13:40:09|0.54526
13:40:10|0.54517
13:40:11|0.54517
13:40:11|0.54523
13:40:13|0.54523
13:40:14|0.54523
13:40:15|0.54506
13:40:16|0.54506
13:40:17|0.54498
13:40:18|0.54498
13:40:18|0.54489
13:40:20|0.54489
13:40:21|0.54489
13:40:22|0.54489
13:40:22|0.54489
13:40:24|0.54489
13:40:24|0.54469
13:40:26|0.54483
13:40:27|0.5445
13:40:28|0.5445
13:40:29|0.5445
13:40:30|0.54425
13:40:31|0.54404
13:40:32|0.54404
13:40:33|0.54404
13:40:34|0.54401
13:40:35|0.54401
13:40:36|0.54401
13:40:37|0.54427
13:40:38|0.54409
13:40:40|0.54432
13:40:40|0.54432
13:40:42|0.54432
13:40:42|0.54432
13:40:43|0.54432
13:40:44|0.54432
13:40:45|0.54432
13:40:46|0.54432
13:40:48|0.54432
13:40:49|0.54432
13:40:50|0.54432
13:40:51|0.54432
13:40:52|0.54436
13:40:52|0.54436
13:40:54|0.54451
13:40:54|0.54456
13:40:55|0.54437
13:40:56|0.54437
13:40:57|0.54437
13:40:59|0.54458
13:40:59|0.54458
13:41:01|0.54445
13:41:02|0.54479
13:41:03|0.54479
13:41:04|0.54478
13:41:06|0.54478
13:41:06|0.54478
13:41:08|0.54478
13:41:09|0.54478
13:41:10|0.54472
13:41:11|0.54478
13:41:12|0.54478
13:41:13|0.54478
13:41:14|0.54478
13:41:15|0.54478
13:41:16|0.54478
13:41:17|0.54478
13:41:18|0.54478
13:41:19|0.54478
13:41:20|0.54478
13:41:21|0.545
13:41:22|0.545
13:41:23|0.545
13:41:24|0.54481
13:41:25|0.54501
13:41:26|0.54485
13:41:27|0.54485
13:41:28|0.54498
13:41:29|0.54498
13:41:30|0.54498
13:41:31|0.54498
13:41:32|0.54498
13:41:33|0.54498
13:41:34|0.54531
13:41:35|0.54531
13:41:36|0.54531
13:41:37|0.54495
13:41:38|0.54495
13:41:39|0.54497
13:41:40|0.54478
13:41:41|0.54494
13:41:42|0.54504
13:41:43|0.545
13:41:44|0.545
13:41:45|0.54479
13:41:46|0.54479
13:41:47|0.54478
13:41:48|0.54478
13:41:49|0.54496
13:41:50|0.54498
13:41:51|0.54498
13:41:52|0.54498
13:41:53|0.54498
13:41:54|0.54498
13:41:55|0.54498
13:41:56|0.54502
13:41:57|0.54502
13:41:58|0.5449
13:41:59|0.54446
13:42:00|0.54431
13:42:01|0.54431
13:42:03|0.54431
13:42:04|0.54443
13:42:05|0.54443
13:42:06|0.54449
13:42:07|0.54449
13:42:08|0.54448
13:42:09|0.54448
13:42:10|0.54448
13:42:11|0.54448
13:42:12|0.54467
13:42:12|0.54454
13:42:13|0.54454
13:42:14|0.54454
13:42:16|0.54454
13:42:17|0.54454
13:42:18|0.54454
13:42:19|0.54486
13:42:19|0.54486
13:42:21|0.54519
13:42:22|0.54515
13:42:23|0.54515
13:42:24|0.54515
13:42:25|0.54515
13:42:26|0.54514
13:42:26|0.54514
13:42:28|0.54505
13:42:29|0.54507
13:42:29|0.54503
13:42:31|0.54503
13:42:32|0.54503
13:42:33|0.54512
13:42:34|0.54512
13:42:35|0.54512
13:42:36|0.54512
13:42:37|0.54503
13:42:38|0.54519
13:42:39|0.54519
13:42:40|0.54516
13:42:41|0.54516
13:42:42|0.54517
13:42:43|0.54521
13:42:44|0.54504
13:42:45|0.54504
13:42:45|0.5454
13:42:46|0.54524
13:42:48|0.54524
13:42:49|0.54525
13:42:50|0.54525
13:42:51|0.54525
13:42:51|0.54525
13:42:53|0.54525
13:42:53|0.54525
13:42:55|0.54525
13:42:55|0.54514
13:42:56|0.54509
13:42:58|0.54506
13:42:58|0.54506
13:43:00|0.54506
13:43:01|0.54506
13:43:02|0.54516
13:43:03|0.54521
13:43:04|0.54521
13:43:06|0.54548
13:43:06|0.54526
13:43:08|0.54537
13:43:09|0.54534
13:43:10|0.54535
13:43:11|0.54531
13:43:12|0.54531
13:43:13|0.54531
13:43:14|0.54531
13:43:15|0.54531
13:43:16|0.54531
13:43:17|0.54531
13:43:18|0.54531
13:43:19|0.5453
13:43:20|0.54537
13:43:21|0.54537
13:43:22|0.54519
13:43:23|0.54519
13:43:24|0.54514
13:43:25|0.54514
13:43:26|0.54528
13:43:27|0.54528
13:43:28|0.54528
13:43:29|0.54528
13:43:30|0.54493
13:43:32|0.54473
13:43:32|0.5445
13:43:33|0.54451
13:43:34|0.54457
13:43:35|0.54457
13:43:36|0.54477
13:43:37|0.54477
13:43:38|0.54477
13:43:39|0.54481
13:43:40|0.54481
13:43:41|0.54481
13:43:42|0.54465
13:43:43|0.54485
13:43:44|0.54485
13:43:45|0.54485
13:43:46|0.54485
13:43:47|0.5449
13:43:48|0.5449
13:43:49|0.54494
13:43:50|0.54494
13:43:51|0.54494
13:43:52|0.54494
13:43:53|0.54494
13:43:54|0.54494
13:43:55|0.54494
13:43:56|0.54494
13:43:57|0.54516
13:43:58|0.54516
13:43:59|0.54516
13:44:00|0.54502
13:44:02|0.54502
13:44:02|0.54498
13:44:04|0.545
13:44:05|0.54504
13:44:07|0.54494
13:44:07|0.54494
13:44:08|0.54494
13:44:09|0.54475
13:44:10|0.54475
13:44:11|0.5445
13:44:12|0.54428
13:44:13|0.54428
13:44:14|0.54425
13:44:15|0.54425
13:44:16|0.54425
13:44:17|0.54425
13:44:18|0.54425
13:44:19|0.54452
13:44:20|0.54461
13:44:21|0.54461
13:44:22|0.54461
13:44:23|0.54461
13:44:24|0.54469
13:44:25|0.54482
13:44:26|0.54482
13:44:27|0.54482
13:44:28|0.54442
13:44:29|0.54442
13:44:30|0.54442
13:44:31|0.54442
13:44:32|0.54442
13:44:33|0.54442
13:44:34|0.54442
13:44:35|0.54442
13:44:36|0.54447
13:44:37|0.54447
13:44:38|0.54444
13:44:39|0.54444
13:44:40|0.54429
13:44:41|0.54429
13:44:42|0.54429
13:44:43|0.54469
13:44:44|0.54469
13:44:45|0.54469
13:44:46|0.54468
13:44:47|0.54468
13:44:48|0.54473
13:44:49|0.54473
13:44:50|0.54448
13:44:51|0.54448
13:44:52|0.54448
13:44:53|0.54448
13:44:54|0.54448
13:44:55|0.54448
13:44:56|0.54451
13:44:57|0.54439
13:44:58|0.54439
13:44:59|0.54439
13:45:00|0.54436
13:45:01|0.54451
13:45:02|0.54447
13:45:03|0.54447
13:45:05|0.54453
13:45:06|0.54475
13:45:06|0.54485
13:45:08|0.54485
13:45:09|0.5451
13:45:10|0.54484
13:45:11|0.54484
13:45:12|0.54484
13:45:13|0.54504
13:45:14|0.54504
13:45:15|0.54489
13:45:16|0.54489
13:45:17|0.54489
13:45:18|0.5453
13:45:19|0.54533
13:45:20|0.54512
13:45:21|0.54512
13:45:21|0.54549
13:45:23|0.54549
13:45:24|0.54517
13:45:25|0.54517
13:45:25|0.54518
13:45:26|0.5454
13:45:28|0.54542
13:45:29|0.54542
13:45:29|0.54542
13:45:31|0.54542
13:45:32|0.54542
13:45:33|0.54542
13:45:34|0.54542
13:45:35|0.54542
13:45:36|0.54542
13:45:37|0.5451
13:45:38|0.5451
13:45:39|0.5451
13:45:39|0.5451
13:45:41|0.5451
13:45:42|0.54527
13:45:43|0.54527
13:45:44|0.54512
13:45:44|0.54536
13:45:45|0.54536
13:45:47|0.54536
13:45:48|0.54536
13:45:49|0.5453
13:45:50|0.5453
13:45:51|0.54542
13:45:52|0.54542
13:45:53|0.54542
13:45:54|0.54542
13:45:55|0.54527
13:45:56|0.54527
13:45:57|0.54527
13:45:58|0.54527
13:45:59|0.54517
13:46:00|0.54498
13:46:01|0.54507
13:46:02|0.54507
13:46:03|0.54508
13:46:04|0.54508
13:46:05|0.54506
13:46:06|0.54506
13:46:07|0.54506
13:46:09|0.54509
13:46:10|0.54509
13:46:10|0.54482
13:46:12|0.54482
13:46:12|0.54482
13:46:13|0.54503
13:46:14|0.54503
13:46:16|0.54508
13:46:17|0.54507
13:46:17|0.54507
13:46:18|0.54507
13:46:19|0.54507
13:46:21|0.54487
13:46:22|0.54506
13:46:23|0.54488
13:46:23|0.54497
13:46:24|0.54496
13:46:26|0.54496
13:46:27|0.54514
13:46:28|0.54514
13:46:29|0.54514
13:46:29|0.54498
13:46:31|0.54498
13:46:32|0.54498
13:46:33|0.54498
13:46:33|0.54525
13:46:34|0.54525
13:46:36|0.54525
13:46:37|0.54527
13:46:38|0.54542
13:46:39|0.54525
13:46:40|0.54525
13:46:41|0.54525
13:46:42|0.54525
13:46:43|0.54525
13:46:44|0.54535
13:46:45|0.54535
13:46:46|0.54535
13:46:47|0.54535
13:46:48|0.54517
13:46:49|0.54517
13:46:50|0.54517
13:46:51|0.54517
13:46:52|0.54517
13:46:53|0.54526
13:46:54|0.54526
13:46:55|0.54526
13:46:56|0.54526
13:46:57|0.54526
13:46:58|0.54526
13:46:59|0.54526
13:47:00|0.54526
13:47:02|0.54526
13:47:02|0.54546
13:47:04|0.54546
13:47:04|0.54546
13:47:06|0.54546
13:47:07|0.5453
13:47:08|0.54501
13:47:09|0.54491
13:47:09|0.54488
13:47:11|0.54488
13:47:12|0.54488
13:47:13|0.54482
13:47:14|0.54482
13:47:15|0.54497
13:47:16|0.54497
13:47:18|0.54497
13:47:18|0.54512
13:47:20|0.54512
13:47:21|0.54516
13:47:22|0.54516
13:47:23|0.54536
13:47:24|0.54536
13:47:25|0.54536
13:47:26|0.54536
13:47:27|0.54538
13:47:28|0.54538
13:47:29|0.5454
13:47:30|0.54512
13:47:31|0.54512
13:47:32|0.54504
13:47:33|0.5451
13:47:34|0.5451
13:47:35|0.5451
13:47:36|0.5451
13:47:37|0.5451
13:47:38|0.5451
13:47:39|0.5451
13:47:40|0.5451
13:47:41|0.5451
13:47:42|0.5451
13:47:43|0.5451
13:47:44|0.5451
13:47:45|0.54508
13:47:46|0.54508
13:47:47|0.54488
13:47:48|0.54505
13:47:49|0.54505
13:47:50|0.54505
13:47:51|0.54476
13:47:52|0.54476
13:47:53|0.54476
13:47:54|0.54476
13:47:56|0.54501
13:47:56|0.54501
13:47:57|0.54514
13:47:58|0.54514
13:48:00|0.54523
13:48:00|0.54523
13:48:02|0.54523
13:48:02|0.54474
13:48:04|0.54474
13:48:05|0.54474
13:48:06|0.54479
13:48:07|0.54479
13:48:08|0.54479
13:48:09|0.54479
13:48:09|0.54479
13:48:11|0.54454
13:48:12|0.54452
13:48:13|0.54447
13:48:14|0.54447
13:48:15|0.54447
13:48:16|0.5442
13:48:17|0.54409
13:48:19|0.54409
13:48:20|0.544
13:48:21|0.54386
13:48:21|0.54386
13:48:23|0.54386
13:48:24|0.54367
13:48:24|0.54372
13:48:26|0.54386
13:48:27|0.54389
13:48:28|0.54389
13:48:29|0.54389
13:48:30|0.54389
13:48:31|0.54389
13:48:32|0.54389
13:48:33|0.5435
13:48:34|0.54341
13:48:35|0.54341
13:48:36|0.54341
13:48:37|0.5434
13:48:38|0.5434
13:48:40|0.5434
13:48:40|0.5434
13:48:41|0.5434
13:48:42|0.5434
13:48:44|0.54354
13:48:44|0.54354
13:48:46|0.54354
13:48:47|0.54374
13:48:48|0.54374
13:48:49|0.54363
13:48:50|0.54369
13:48:50|0.54369
13:48:51|0.54369
13:48:53|0.54369
13:48:54|0.54374
13:48:55|0.54368
13:48:56|0.54368
13:48:57|0.54368
13:48:57|0.54368
13:48:59|0.54361
13:49:00|0.54361
13:49:01|0.54369
13:49:02|0.54369
13:49:03|0.54369
13:49:04|0.54361
13:49:05|0.54373
13:49:06|0.54373
13:49:07|0.54373
13:49:08|0.54373
13:49:09|0.54373
13:49:10|0.54376
13:49:11|0.54376
13:49:12|0.54376
13:49:13|0.54376
13:49:14|0.54376
13:49:15|0.54376
13:49:16|0.54389
13:49:17|0.54385
13:49:19|0.5437
13:49:20|0.5437
13:49:21|0.5437
13:49:22|0.5437
13:49:24|0.54399
13:49:24|0.54385
13:49:25|0.54385
13:49:26|0.54385
13:49:28|0.54385
13:49:28|0.54385
13:49:30|0.54385
13:49:31|0.544
13:49:32|0.544
13:49:33|0.544
13:49:34|0.544
13:49:35|0.544
13:49:36|0.544
13:49:37|0.54405
13:49:38|0.5438
13:49:39|0.54379
13:49:40|0.54379
13:49:41|0.54379
13:49:42|0.54379
13:49:43|0.54379
13:49:44|0.54379
13:49:45|0.54379
13:49:46|0.54379
13:49:47|0.54379
13:49:48|0.54379
13:49:49|0.5437
13:49:50|0.54373
13:49:51|0.54373
13:49:52|0.54373
13:49:53|0.54373
13:49:54|0.54373
13:49:55|0.54373
13:49:56|0.54373
13:49:57|0.54373
13:49:58|0.54373
13:49:59|0.54373
13:50:00|0.54388
13:50:01|0.544
13:50:02|0.544
13:50:04|0.544
13:50:04|0.544
13:50:05|0.544
13:50:06|0.544
13:50:07|0.5444
13:50:08|0.54446
13:50:09|0.54481
13:50:10|0.54481
13:50:11|0.54481
13:50:12|0.54481
13:50:13|0.54463
13:50:14|0.54463
13:50:16|0.54459
13:50:17|0.54459
13:50:18|0.54459
13:50:19|0.54459
13:50:20|0.54441
13:50:21|0.54447
13:50:22|0.54447
13:50:24|0.54481
13:50:24|0.54481
13:50:25|0.54481
13:50:26|0.54481
13:50:27|0.54481
13:50:29|0.54481
13:50:30|0.54481
13:50:31|0.54481
13:50:33|0.54481
13:50:33|0.5448
13:50:35|0.54453
13:50:36|0.54449
13:50:37|0.54453
13:50:38|0.54453
13:50:39|0.54464
13:50:40|0.54451
13:50:41|0.54451
13:50:42|0.54468
13:50:43|0.54463
13:50:44|0.54463
13:50:45|0.54481
13:50:46|0.54481
13:50:47|0.54481
13:50:48|0.54481
13:50:49|0.54481
13:50:50|0.54481
13:50:52|0.54502
13:50:52|0.54502
13:50:53|0.54502
13:50:54|0.54517
13:50:55|0.54524
13:50:56|0.54524
13:50:57|0.54512
13:50:58|0.54512
13:51:00|0.54512
13:51:01|0.54492
13:51:01|0.54495
13:51:03|0.54517
13:51:04|0.54503
13:51:05|0.54503
13:51:06|0.54503
13:51:07|0.54503
13:51:08|0.54524
13:51:09|0.54552
13:51:10|0.5455
13:51:11|0.54558
13:51:12|0.54558
13:51:13|0.54558
13:51:14|0.54559
13:51:15|0.54559
13:51:16|0.54557
13:51:17|0.54514
13:51:18|0.54514
13:51:19|0.54514
13:51:21|0.54523
13:51:21|0.54523
13:51:22|0.54523
13:51:23|0.54523
13:51:24|0.54523
13:51:25|0.54523
13:51:26|0.5455
13:51:27|0.5455
13:51:28|0.5455
13:51:29|0.5455
13:51:30|0.5455
13:51:31|0.54539
13:51:32|0.54539
13:51:33|0.54558
13:51:34|0.54558
13:51:35|0.54558
13:51:36|0.54536
13:51:37|0.54536
13:51:38|0.54536
13:51:39|0.54536
13:51:40|0.54549
13:51:41|0.54549
13:51:42|0.54549
13:51:43|0.54559
13:51:44|0.54555
13:51:45|0.54555
13:51:46|0.54555
13:51:47|0.54555
13:51:48|0.54548
13:51:49|0.54548
13:51:50|0.54548
13:51:51|0.54548
13:51:52|0.54548
13:51:53|0.54543
13:51:54|0.54543
13:51:55|0.54543
13:51:56|0.54543
13:51:57|0.54543
13:51:58|0.54543
13:51:59|0.54543
13:52:00|0.54543
13:52:01|0.54543
13:52:03|0.54543
13:52:03|0.54543
13:52:05|0.54543
13:52:05|0.54543
13:52:07|0.54543
13:52:07|0.54543
13:52:09|0.54542
13:52:10|0.54522
13:52:11|0.54521
13:52:12|0.54521
13:52:13|0.54543
13:52:14|0.54543
13:52:15|0.54534
13:52:16|0.54534
13:52:17|0.54534
13:52:18|0.54534
13:52:20|0.54542
13:52:20|0.54542
13:52:21|0.54542
13:52:22|0.54542
13:52:24|0.54543
13:52:24|0.54543
13:52:26|0.54543
13:52:27|0.54588
13:52:28|0.5458
13:52:29|0.546
13:52:30|0.54568
13:52:31|0.54568
13:52:32|0.54568
13:52:33|0.54568
13:52:34|0.54568
13:52:35|0.54568
13:52:36|0.54572
13:52:37|0.54572
13:52:38|0.54572
13:52:39|0.54572
13:52:40|0.54606
13:52:41|0.54619
13:52:42|0.54619
13:52:43|0.54622
13:52:44|0.54622
13:52:45|0.54622
13:52:46|0.54622
13:52:47|0.54622
13:52:48|0.54646
13:52:49|0.5465
13:52:50|0.54667
13:52:51|0.54671
13:52:53|0.54639
13:52:54|0.54628
13:52:54|0.54628
13:52:56|0.54628
13:52:56|0.54628
13:52:58|0.54628
13:52:59|0.5465
13:52:59|0.5465
13:53:00|0.5465
13:53:01|0.5465
13:53:03|0.5465
13:53:04|0.5465
13:53:05|0.54676
13:53:06|0.54681
13:53:07|0.54685
13:53:08|0.5467
13:53:09|0.5467
13:53:10|0.5467
13:53:11|0.5467
13:53:12|0.5467
13:53:13|0.5467
13:53:15|0.5467
13:53:15|0.5467
13:53:16|0.5467
13:53:17|0.5467
13:53:18|0.5467
13:53:20|0.5467
13:53:20|0.5467
13:53:21|0.5467
13:53:23|0.5467
13:53:24|0.5467
13:53:25|0.5467
13:53:26|0.5467
13:53:27|0.5467
13:53:28|0.5467
13:53:28|0.5467
13:53:30|0.5467
13:53:31|0.5467
13:53:32|0.5467
13:53:33|0.5467
13:53:33|0.5467
13:53:35|0.5467
13:53:36|0.5467
13:53:37|0.5467
13:53:38|0.5467
13:53:39|0.5467
13:53:40|0.5467
13:53:40|0.5467
13:53:42|0.5467
13:53:42|0.5466
13:53:44|0.54677
13:53:45|0.54665
13:53:46|0.54665
13:53:47|0.54665
13:53:48|0.54665
13:53:49|0.54665
13:53:50|0.54665
13:53:50|0.54665
13:53:52|0.54679
13:53:53|0.54669
13:53:53|0.54669
13:53:55|0.54619
13:53:55|0.54619
13:53:56|0.54619
13:53:58|0.546
13:53:59|0.546
13:54:00|0.546
13:54:00|0.54582
13:54:01|0.54582
13:54:02|0.54582
13:54:04|0.54582
13:54:04|0.54589
13:54:05|0.54589
13:54:07|0.54589
13:54:08|0.54589
13:54:09|0.54587
13:54:10|0.54603
13:54:12|0.54605
13:54:12|0.54605
13:54:14|0.54605
13:54:15|0.54605
13:54:15|0.54564
13:54:17|0.54586
13:54:18|0.54586
13:54:18|0.54586
13:54:19|0.54586
13:54:20|0.54589
13:54:22|0.54607
13:54:23|0.54607
13:54:23|0.54607
13:54:25|0.54607
13:54:26|0.54607
13:54:27|0.54607
13:54:27|0.54636
13:54:29|0.54636
13:54:30|0.54636
13:54:30|0.54636
13:54:32|0.54623
13:54:32|0.54623
13:54:33|0.54636
13:54:35|0.54636
13:54:36|0.54636
13:54:37|0.5466
13:54:38|0.5466
13:54:38|0.5466
13:54:40|0.5466
13:54:40|0.5466
13:54:42|0.5466
13:54:42|0.54656
13:54:44|0.54661
13:54:45|0.54661
13:54:46|0.54661
13:54:47|0.54666
13:54:48|0.54666
13:54:49|0.54685
13:54:50|0.54685
13:54:51|0.54685
13:54:52|0.54685
13:54:53|0.54685
13:54:54|0.547
13:54:55|0.5471
13:54:56|0.5471
13:54:57|0.5471
13:54:58|0.5471
13:54:59|0.5471
13:55:00|0.5471
13:55:01|0.5471
13:55:02|0.54725
13:55:03|0.54725
13:55:04|0.54725
13:55:05|0.54729
13:55:06|0.54734
13:55:07|0.54734
13:55:09|0.54734
13:55:10|0.54729
13:55:11|0.54734
13:55:12|0.54734
13:55:13|0.54734
13:55:14|0.54734
13:55:15|0.54734
13:55:15|0.54734
13:55:17|0.54734
13:55:18|0.54734
13:55:19|0.54677
13:55:20|0.54644
13:55:21|0.54644
13:55:22|0.54644
13:55:23|0.54644
13:55:24|0.54644
13:55:25|0.54644
13:55:26|0.54644
13:55:27|0.54666
13:55:28|0.54666
13:55:29|0.54666
13:55:30|0.54666
13:55:31|0.54644
13:55:31|0.54635
13:55:33|0.54626
13:55:34|0.54626
13:55:35|0.54626
13:55:36|0.54624
13:55:37|0.54624
13:55:38|0.54624
13:55:39|0.54601
13:55:40|0.54607
13:55:41|0.54607
13:55:42|0.54607
13:55:43|0.54607
13:55:44|0.54606
13:55:45|0.54606
13:55:46|0.54607
13:55:47|0.54578
13:55:48|0.54562
13:55:49|0.54541
13:55:50|0.54541
13:55:51|0.54541
13:55:52|0.54541
13:55:53|0.54541
13:55:54|0.54514
13:55:55|0.5453
13:55:56|0.5453
13:55:57|0.54547
13:55:58|0.54547
13:55:59|0.54547
13:56:00|0.54547
13:56:02|0.54546
13:56:02|0.54515
13:56:03|0.54531
13:56:04|0.54533
13:56:06|0.54534
13:56:07|0.54534
13:56:08|0.54533
13:56:09|0.54532
13:56:10|0.54532
13:56:11|0.54532
13:56:12|0.54532
13:56:14|0.54516
13:56:14|0.54516
13:56:16|0.54516
13:56:17|0.54492
13:56:18|0.54496
13:56:18|0.54496
13:56:20|0.54496
13:56:21|0.54472
13:56:21|0.54472
13:56:22|0.54472
13:56:24|0.54472
13:56:25|0.54472
13:56:26|0.54472
13:56:26|0.54452
13:56:27|0.54452
13:56:29|0.5446
13:56:29|0.5446
13:56:31|0.5446
13:56:31|0.5446
13:56:33|0.5446
13:56:34|0.5448
13:56:35|0.5448
13:56:35|0.54467
13:56:37|0.54467
13:56:37|0.54452
13:56:38|0.54422
13:56:40|0.54422
13:56:41|0.54446
13:56:41|0.54446
13:56:42|0.54499
13:56:43|0.54502
13:56:44|0.54502
13:56:45|0.54502
13:56:46|0.54496
13:56:48|0.54496
13:56:48|0.54496
13:56:49|0.5448
13:56:50|0.54481
13:56:51|0.54481
13:56:53|0.54481
13:56:53|0.54481
13:56:54|0.54453
13:56:56|0.54452
13:56:57|0.54435
13:56:58|0.54463
13:56:58|0.54499
13:57:00|0.54499
13:57:00|0.54499
13:57:02|0.54499
13:57:02|0.54476
13:57:04|0.54466
13:57:04|0.54466
13:57:06|0.54493
13:57:07|0.54519
13:57:08|0.54519
13:57:09|0.54501
13:57:10|0.54464
13:57:11|0.54464
13:57:12|0.54464
13:57:13|0.54464
13:57:14|0.54464
13:57:15|0.54464
13:57:16|0.54464
13:57:17|0.54464
13:57:19|0.54464
13:57:20|0.54464
13:57:20|0.54464
13:57:22|0.54466
13:57:23|0.54466
13:57:24|0.54466
13:57:25|0.54466
13:57:26|0.54466
13:57:27|0.54506
13:57:28|0.54506
13:57:29|0.54506
13:57:30|0.54506
13:57:31|0.54527
13:57:32|0.54527
13:57:33|0.54527
13:57:34|0.54527
13:57:35|0.54527
13:57:36|0.54527
13:57:37|0.54527
13:57:38|0.54506
13:57:39|0.54506
13:57:40|0.54506
13:57:41|0.54506
13:57:41|0.54496
13:57:43|0.54506
13:57:43|0.54506
13:57:44|0.54506
13:57:46|0.54506
13:57:47|0.54506
13:57:48|0.54506
13:57:49|0.54506
13:57:50|0.54506
13:57:51|0.54506
13:57:52|0.54506
13:57:53|0.54506
13:57:54|0.54506
13:57:55|0.54506
13:57:56|0.54414
13:57:57|0.544
13:57:58|0.544
13:57:59|0.544
13:58:00|0.54387
13:58:01|0.5436
13:58:02|0.5435
13:58:03|0.54363
13:58:04|0.54363
13:58:05|0.54363
13:58:06|0.54363
13:58:07|0.54405
13:58:08|0.54405
13:58:09|0.54402
13:58:10|0.54402
13:58:11|0.54404
13:58:13|0.54404
13:58:14|0.54396
13:58:15|0.54396
13:58:16|0.54396
13:58:17|0.54396
13:58:18|0.54396
13:58:19|0.54396
13:58:20|0.54396
13:58:21|0.54387
13:58:22|0.544
13:58:23|0.544
13:58:24|0.544
13:58:25|0.54392
13:58:26|0.54392
13:58:27|0.54392
13:58:28|0.54392
13:58:29|0.54392
13:58:30|0.54392
13:58:32|0.54392
13:58:32|0.54392
13:58:33|0.54392
13:58:34|0.54392
13:58:35|0.54392
13:58:36|0.54392
13:58:37|0.54392
13:58:38|0.54392
13:58:39|0.54399
13:58:40|0.54399
13:58:42|0.54399
13:58:42|0.54399
13:58:43|0.54399
13:58:44|0.54399
13:58:46|0.54399
13:58:47|0.54399
13:58:47|0.54399
13:58:48|0.54399
13:58:49|0.54382
13:58:50|0.54376
13:58:51|0.54376
13:58:53|0.54376
13:58:54|0.54376
13:58:55|0.54376
13:58:56|0.54374
13:58:56|0.5437
13:58:57|0.54358
13:58:58|0.54353
13:58:59|0.54351
13:59:01|0.54351
13:59:01|0.5435
13:59:02|0.54351
13:59:03|0.54351
13:59:04|0.54359
13:59:06|0.54359
13:59:06|0.54359
13:59:07|0.54359
13:59:08|0.54352
13:59:09|0.54356
13:59:11|0.54356
13:59:12|0.5435
13:59:13|0.5435
13:59:14|0.5435
13:59:16|0.5435
13:59:17|0.5435
13:59:18|0.5435
13:59:19|0.5435
13:59:20|0.5435
13:59:21|0.5435
13:59:22|0.5435
13:59:23|0.54339
13:59:24|0.54308
13:59:25|0.54308
13:59:26|0.543
13:59:27|0.54282
13:59:28|0.54293
13:59:29|0.54293
13:59:30|0.54293
13:59:32|0.543
13:59:33|0.54311
13:59:34|0.543
13:59:35|0.543
13:59:36|0.543
13:59:37|0.543
13:59:38|0.54292
13:59:39|0.54292
13:59:39|0.54292
13:59:41|0.54292
13:59:42|0.54292
13:59:43|0.54285
13:59:44|0.54282
13:59:45|0.54277
13:59:46|0.54277
13:59:47|0.54268
13:59:48|0.54268
13:59:49|0.54268
13:59:50|0.54268
13:59:51|0.54268
13:59:52|0.54271
13:59:53|0.54228
13:59:54|0.54227
13:59:55|0.54222
13:59:56|0.54222
13:59:57|0.54219
13:59:58|0.54219
13:59:59|0.54214
14:00:00|0.54201
14:00:01|0.54203
14:00:02|0.54255
14:00:03|0.54323
14:00:04|0.54298
14:00:05|0.54293
14:00:07|0.54354
14:00:07|0.54354
14:00:08|0.54354
14:00:09|0.54355
14:00:10|0.54312
14:00:12|0.54358
14:00:13|0.54357
14:00:14|0.54357
14:00:15|0.54389
14:00:16|0.54389
14:00:17|0.54383
14:00:18|0.54364
14:00:19|0.54367
14:00:20|0.5437
14:00:21|0.5437
14:00:22|0.5437
14:00:23|0.5437
14:00:24|0.54376
14:00:25|0.54383
14:00:26|0.54383
14:00:27|0.544
14:00:28|0.54413
14:00:29|0.54422
14:00:30|0.54422
14:00:31|0.54422
14:00:32|0.54422
14:00:33|0.54422
14:00:34|0.54422
14:00:35|0.54388
14:00:36|0.54388
14:00:37|0.54388
14:00:38|0.54388
14:00:39|0.54388
14:00:40|0.54388
14:00:41|0.54388
14:00:42|0.54388
14:00:43|0.54354
14:00:44|0.54337
14:00:45|0.5436
14:00:46|0.5436
14:00:47|0.5436
14:00:48|0.5436
14:00:49|0.54399
14:00:50|0.54377
14:00:51|0.54377
14:00:52|0.54377
14:00:53|0.54377
14:00:54|0.54377
14:00:55|0.54388
14:00:56|0.54388
14:00:57|0.54388
14:00:58|0.54388
14:00:59|0.54388
14:01:00|0.54414
14:01:01|0.54425
14:01:02|0.54441
14:01:03|0.54441
14:01:04|0.54441
14:01:05|0.54436
14:01:06|0.54411
14:01:07|0.54411
14:01:08|0.54391
14:01:09|0.54411
14:01:10|0.54379
14:01:11|0.54379
14:01:12|0.54379
14:01:13|0.54369
14:01:14|0.5436
14:01:15|0.5436
14:01:17|0.5436
14:01:17|0.5436
14:01:19|0.5436
14:01:20|0.5436
14:01:21|0.54361
14:01:21|0.5436
14:01:23|0.5436
14:01:23|0.5436
14:01:25|0.5436
14:01:26|0.5436
14:01:27|0.54341
14:01:28|0.54341
14:01:29|0.54341
14:01:30|0.54341
14:01:31|0.54333
14:01:32|0.54333
14:01:33|0.54333
14:01:34|0.54333
14:01:35|0.54313
14:01:36|0.54301
14:01:37|0.54301
14:01:38|0.54317
14:01:39|0.54317
14:01:40|0.54331
14:01:41|0.54331
14:01:42|0.54331
14:01:43|0.54331
14:01:44|0.54331
14:01:45|0.54331
14:01:46|0.54331
14:01:47|0.54331
14:01:48|0.543
14:01:49|0.54296
14:01:50|0.54296
14:01:51|0.54296
14:01:52|0.543
14:01:53|0.543
14:01:54|0.54296
14:01:55|0.543
14:01:56|0.543
14:01:57|0.543
14:01:58|0.543
14:01:59|0.543
14:02:00|0.543
14:02:01|0.543
14:02:02|0.54317
14:02:03|0.54317
14:02:04|0.54317
14:02:05|0.54317
14:02:06|0.54301
14:02:07|0.54301
14:02:08|0.54301
14:02:09|0.54301
14:02:10|0.54328
14:02:11|0.54328
14:02:12|0.54328
14:02:13|0.54328
14:02:14|0.54328
14:02:16|0.54331
14:02:16|0.54331
14:02:17|0.54331
14:02:18|0.54331
14:02:19|0.54331
14:02:21|0.54331
14:02:22|0.54331
14:02:22|0.54331
14:02:24|0.54331
14:02:25|0.54331
14:02:26|0.54331
14:02:27|0.54331
14:02:28|0.54331
14:02:29|0.54342
14:02:30|0.54342
14:02:31|0.54342
14:02:31|0.54342
14:02:33|0.54342
14:02:34|0.54342
14:02:35|0.54346
14:02:35|0.54348
14:02:37|0.54348
14:02:38|0.54348
14:02:39|0.54359
14:02:40|0.54359
14:02:41|0.54374
14:02:42|0.54379
14:02:43|0.544
14:02:44|0.54405
14:02:45|0.54405
14:02:46|0.54453
14:02:47|0.54446
14:02:48|0.54446
14:02:49|0.54446
14:02:50|0.54414
14:02:51|0.54414
14:02:52|0.54414
14:02:53|0.54414
14:02:54|0.54414
14:02:55|0.54414
14:02:56|0.54414
14:02:57|0.54446
14:02:58|0.54446
14:02:59|0.54446
14:03:00|0.54446
14:03:01|0.54446
14:03:02|0.54446
14:03:03|0.54446
14:03:04|0.54446
14:03:05|0.54446
14:03:06|0.54423
14:03:07|0.54423
14:03:08|0.54423
14:03:09|0.54423
14:03:10|0.5443
14:03:11|0.5443
14:03:12|0.5443
14:03:13|0.5443
14:03:14|0.54395
14:03:15|0.54425
14:03:16|0.54425
14:03:18|0.54425
14:03:19|0.54389
14:03:20|0.54401
14:03:21|0.54401
14:03:22|0.54417
14:03:23|0.54388
14:03:24|0.54388
14:03:25|0.54399
14:03:26|0.54399
14:03:27|0.54399
14:03:28|0.54401
14:03:29|0.54401
14:03:30|0.54404
14:03:31|0.54404
14:03:32|0.54404
14:03:33|0.54404
14:03:34|0.54423
14:03:35|0.54423
14:03:36|0.54423
14:03:37|0.54423
14:03:38|0.54423
14:03:39|0.54423
14:03:40|0.54438
14:03:41|0.54438
14:03:42|0.54438
14:03:43|0.54409
14:03:44|0.54409
14:03:45|0.54409
14:03:46|0.54409
14:03:47|0.54415
14:03:48|0.54415
14:03:49|0.54415
14:03:50|0.54415
14:03:51|0.5443
14:03:52|0.5443
14:03:53|0.5443
14:03:54|0.5443
14:03:55|0.5443
14:03:56|0.5443
14:03:57|0.5443
14:03:58|0.54427
14:03:59|0.54427
14:04:01|0.54427
14:04:01|0.54427
14:04:02|0.54445
14:04:04|0.54436
14:04:04|0.54436
14:04:06|0.54436
14:04:07|0.54436
14:04:07|0.54436
14:04:09|0.54436
14:04:09|0.54436
14:04:10|0.54432
14:04:11|0.54446
14:04:12|0.54471
14:04:14|0.54471
14:04:15|0.54471
14:04:16|0.54472
14:04:17|0.54487
14:04:18|0.54487
14:04:19|0.54487
14:04:20|0.54487
14:04:21|0.54487
14:04:22|0.54487
14:04:23|0.54487
14:04:24|0.54487
14:04:26|0.54487
14:04:26|0.54487
14:04:28|0.54487
14:04:29|0.54487
14:04:30|0.54487
14:04:31|0.54476
14:04:32|0.54482
14:04:33|0.54482
14:04:34|0.54482
14:04:35|0.54499
14:04:36|0.54499
14:04:37|0.54499
14:04:38|0.54496
14:04:39|0.54502
14:04:40|0.54502
14:04:41|0.54502
14:04:42|0.54502
14:04:43|0.54504
14:04:44|0.54471
14:04:45|0.54443
14:04:46|0.54443
14:04:47|0.54424
14:04:48|0.54436
14:04:49|0.54436
14:04:50|0.54436
14:04:51|0.54436
14:04:52|0.54436
14:04:53|0.54436
14:04:54|0.54436
14:04:55|0.54443
14:04:56|0.54443
14:04:57|0.54443
14:04:58|0.54443
14:04:59|0.54423
14:05:00|0.54423
14:05:01|0.54423
14:05:02|0.54448
14:05:03|0.54424
14:05:04|0.54424
14:05:05|0.54437
14:05:06|0.54437
14:05:07|0.54437
14:05:08|0.54437
14:05:09|0.5445
14:05:10|0.5445
14:05:11|0.5445
14:05:12|0.5445
14:05:13|0.5445
14:05:14|0.5445
14:05:15|0.5445
14:05:16|0.54496
14:05:17|0.54496
14:05:18|0.54496
14:05:20|0.54496
14:05:21|0.54496
14:05:22|0.54496
14:05:23|0.54495
14:05:24|0.54531
14:05:25|0.54531
14:05:26|0.54523
14:05:26|0.54523
14:05:28|0.54538
14:05:29|0.54525
14:05:30|0.54532
14:05:31|0.54532
14:05:32|0.54517
14:05:33|0.54523
14:05:33|0.54523
14:05:35|0.54515
14:05:36|0.54535
14:05:37|0.54535
14:05:38|0.54535
14:05:39|0.54535
14:05:40|0.54535
14:05:41|0.54535
14:05:42|0.54517
14:05:43|0.54517
14:05:44|0.54517
14:05:45|0.54517
14:05:46|0.54517
14:05:47|0.54516
14:05:48|0.54551
14:05:49|0.54551
14:05:50|0.54551
14:05:51|0.54551
14:05:52|0.54551
14:05:53|0.54551
14:05:54|0.54535
14:05:55|0.54535
14:05:56|0.54555
14:05:57|0.54555
14:05:58|0.54555
14:05:59|0.54571
14:06:00|0.5457
14:06:01|0.5457
14:06:02|0.54555
14:06:03|0.54559
14:06:04|0.54559
14:06:05|0.54559
14:06:06|0.546
14:06:07|0.546
14:06:08|0.546
14:06:09|0.546
14:06:10|0.546
14:06:11|0.54559
14:06:12|0.54559
14:06:13|0.54559
14:06:14|0.54559
14:06:15|0.54559
14:06:16|0.54559
14:06:17|0.54559
14:06:18|0.54559
14:06:19|0.54559
14:06:20|0.54559
14:06:21|0.54575
14:06:22|0.54568
14:06:24|0.54568
14:06:24|0.54568
14:06:26|0.5459
14:06:27|0.5459
14:06:28|0.5459
14:06:29|0.54599
14:06:29|0.54599
14:06:31|0.54599
14:06:32|0.546
14:06:33|0.54597
14:06:34|0.54597
14:06:35|0.54597
14:06:36|0.54597
14:06:37|0.54597
14:06:38|0.54588
14:06:39|0.54588
14:06:40|0.54588
14:06:41|0.54622
14:06:42|0.54622
14:06:43|0.54622
14:06:44|0.54622
14:06:45|0.54622
14:06:46|0.54622
14:06:47|0.54622
14:06:48|0.54622
14:06:49|0.54622
14:06:50|0.54622
14:06:51|0.54643
14:06:52|0.54643
14:06:53|0.54673
14:06:54|0.54673
14:06:55|0.54673
14:06:56|0.54673
14:06:57|0.54673
14:06:58|0.54673
14:06:59|0.54673
14:07:00|0.54673
14:07:01|0.54673
14:07:02|0.54673
14:07:03|0.54673
14:07:04|0.54673
14:07:05|0.54685
14:07:06|0.54684
14:07:07|0.54684
14:07:08|0.54684
14:07:09|0.54692
14:07:10|0.54693
14:07:11|0.54693
14:07:12|0.5471
14:07:13|0.5471
14:07:14|0.5471
14:07:15|0.5471
14:07:16|0.54709
14:07:17|0.54709
14:07:18|0.54709
14:07:19|0.54709
14:07:21|0.54708
14:07:22|0.54708
14:07:23|0.54708
14:07:24|0.5469
14:07:25|0.5469
14:07:26|0.5469
14:07:27|0.5469
14:07:28|0.5469
14:07:29|0.5469
14:07:30|0.54676
14:07:31|0.54676
14:07:32|0.54676
14:07:33|0.54676
14:07:34|0.54676
14:07:35|0.54676
14:07:36|0.54676
14:07:37|0.54676
14:07:38|0.54676
14:07:39|0.54676
14:07:41|0.54693
14:07:42|0.54722
14:07:43|0.54722
14:07:44|0.54729
14:07:45|0.54741
14:07:46|0.54741
14:07:46|0.54741
14:07:47|0.5473
14:07:49|0.5473
14:07:50|0.5473
14:07:51|0.5474
14:07:51|0.5475
14:07:53|0.5475
14:07:54|0.5475
14:07:54|0.5475
14:07:56|0.5475
14:07:56|0.5474
14:07:58|0.5475
14:07:59|0.5475
14:07:59|0.5475
14:08:01|0.5475
14:08:02|0.5475
14:08:02|0.5475
14:08:04|0.5475
14:08:04|0.54752
14:08:06|0.54752
14:08:06|0.54754
14:08:07|0.54776
14:08:08|0.54776
14:08:10|0.54776
14:08:11|0.54776
14:08:11|0.54776
14:08:12|0.54776
14:08:13|0.54776
14:08:14|0.54776
14:08:16|0.54776
14:08:17|0.54776
14:08:17|0.54776
14:08:18|0.54793
14:08:19|0.54793
14:08:21|0.548
14:08:22|0.548
14:08:23|0.548
14:08:24|0.548
14:08:25|0.548
14:08:26|0.548
14:08:27|0.54778
14:08:28|0.54797
14:08:30|0.54797
14:08:30|0.54797
14:08:32|0.54797
14:08:33|0.54797
14:08:34|0.54797
14:08:35|0.54797
14:08:35|0.54788
14:08:36|0.54788
14:08:38|0.54759
14:08:39|0.54761
14:08:40|0.54761
14:08:41|0.54761
14:08:42|0.54773
14:08:43|0.54773
14:08:44|0.54773
14:08:45|0.54773
14:08:46|0.54785
14:08:47|0.54785
14:08:48|0.54785
14:08:49|0.54785
14:08:51|0.54785
14:08:51|0.54785
14:08:52|0.54749
14:08:53|0.5475
14:08:54|0.54742
14:08:55|0.5474
14:08:56|0.54726
14:08:57|0.5474
14:08:58|0.5474
14:08:59|0.5474
14:09:00|0.5474
14:09:01|0.5474
14:09:02|0.5474
14:09:03|0.5474
14:09:04|0.5474
14:09:05|0.54726
14:09:06|0.54725
14:09:08|0.54714
14:09:09|0.54714
14:09:10|0.54713
14:09:10|0.54713
14:09:11|0.54736
14:09:13|0.54736
14:09:14|0.54724
14:09:15|0.54703
14:09:16|0.54707
14:09:17|0.54703
14:09:18|0.54703
14:09:19|0.54703
14:09:20|0.54703
14:09:21|0.54703
14:09:22|0.54722
14:09:23|0.54722
14:09:24|0.54722
14:09:26|0.54703
14:09:27|0.54703
14:09:27|0.54704
14:09:29|0.54693
14:09:30|0.54695
14:09:31|0.54687
14:09:32|0.54687
14:09:33|0.54676
14:09:34|0.54676
14:09:36|0.54676
14:09:37|0.54676
14:09:38|0.54676
14:09:38|0.54676
14:09:40|0.54703
14:09:41|0.54697
14:09:42|0.54697
14:09:43|0.54684
14:09:44|0.54683
14:09:45|0.5469
14:09:46|0.5469
14:09:47|0.5469
14:09:48|0.5469
14:09:48|0.5469
14:09:50|0.5469
14:09:51|0.547
14:09:52|0.547
14:09:53|0.547
14:09:54|0.547
14:09:55|0.547
14:09:56|0.54696
14:09:57|0.54696
14:09:58|0.54696
14:09:59|0.54689
14:10:00|0.54689
14:10:01|0.54686
14:10:02|0.54686
14:10:03|0.54686
14:10:04|0.54686
14:10:05|0.54686
14:10:06|0.54686
14:10:07|0.54686
14:10:08|0.54686
14:10:09|0.54686
14:10:10|0.54686
14:10:11|0.54686
14:10:12|0.54715
14:10:13|0.54715
14:10:14|0.54724
14:10:15|0.54724
14:10:16|0.54724
14:10:17|0.5473
14:10:18|0.5473
14:10:19|0.5473
14:10:20|0.5473
14:10:21|0.5473
14:10:23|0.54726
14:10:23|0.5473
14:10:25|0.5473
14:10:26|0.5473
14:10:27|0.5473
14:10:28|0.5473
14:10:29|0.5473
14:10:31|0.5475
14:10:32|0.5475
14:10:32|0.54777
14:10:33|0.54752
14:10:34|0.54752
14:10:36|0.54752
14:10:37|0.54752
14:10:38|0.54752
14:10:39|0.54752
14:10:40|0.54752
14:10:41|0.54734
14:10:42|0.54734
14:10:43|0.54734
14:10:44|0.54741
14:10:45|0.54724
14:10:46|0.54699
14:10:47|0.54699
14:10:48|0.54699
14:10:49|0.54699
14:10:50|0.54699
14:10:51|0.54699
14:10:52|0.54686
14:10:53|0.54676
14:10:54|0.54675
14:10:55|0.54679
14:10:56|0.54679
14:10:57|0.54679
14:10:58|0.54679
14:10:59|0.5468
14:11:00|0.5468
14:11:01|0.5468
14:11:03|0.5468
14:11:03|0.5468
14:11:04|0.5468
14:11:05|0.5468
14:11:06|0.5468
14:11:07|0.5468
14:11:08|0.5468
14:11:09|0.5466
14:11:10|0.5466
14:11:11|0.5466
14:11:12|0.5466
14:11:14|0.5466
14:11:14|0.54645
14:11:16|0.54644
14:11:17|0.54644
14:11:17|0.54644
14:11:19|0.54644
14:11:19|0.54644
14:11:20|0.54644
14:11:21|0.54603
14:11:22|0.54603
14:11:24|0.54603
14:11:25|0.54603
14:11:26|0.54602
14:11:27|0.54602
14:11:28|0.54602
14:11:30|0.54602
14:11:31|0.54601
14:11:32|0.54601
14:11:33|0.54601
14:11:34|0.54601
14:11:35|0.54601
14:11:36|0.546
14:11:37|0.546
14:11:39|0.546
14:11:39|0.546
14:11:40|0.546
14:11:41|0.54583
14:11:42|0.54583
14:11:43|0.54583
14:11:44|0.54583
14:11:45|0.54599
14:11:46|0.54599
14:11:47|0.54599
14:11:48|0.54619
14:11:49|0.54619
14:11:50|0.54619
14:11:51|0.54619
14:11:53|0.54597
14:11:53|0.54597
14:11:54|0.54597
14:11:55|0.54597
14:11:56|0.54597
14:11:57|0.54597
14:11:59|0.54597
14:11:59|0.54597
14:12:01|0.54597
14:12:01|0.54597
14:12:02|0.54628
14:12:04|0.54629
14:12:04|0.546
14:12:05|0.546
14:12:06|0.546
14:12:07|0.546
14:12:08|0.546
14:12:10|0.546
14:12:11|0.546
14:12:11|0.5458
14:12:13|0.54556
14:12:13|0.54573
14:12:14|0.54573
14:12:16|0.54589
14:12:16|0.54591
14:12:17|0.546
14:12:19|0.546
14:12:19|0.546
14:12:21|0.546
14:12:21|0.546
14:12:22|0.546
14:12:23|0.54619
14:12:25|0.54619
14:12:25|0.54619
14:12:27|0.54619
14:12:29|0.54591
14:12:29|0.54591
14:12:30|0.54589
14:12:31|0.54589
14:12:32|0.54589
14:12:33|0.54589
14:12:34|0.54589
14:12:36|0.54595
14:12:36|0.54595
14:12:38|0.5456
14:12:39|0.5456
14:12:40|0.5456
14:12:41|0.5456
14:12:42|0.5456
14:12:43|0.5456
14:12:44|0.5456
14:12:45|0.5456
14:12:46|0.5456
14:12:47|0.5456
14:12:48|0.5456
14:12:49|0.5456
14:12:50|0.5456
14:12:51|0.5456
14:12:52|0.5456
14:12:53|0.5456
14:12:54|0.5456
14:12:55|0.54555
14:12:56|0.5455
14:12:57|0.5455
14:12:58|0.54546
14:12:59|0.54546
14:13:00|0.54546
14:13:01|0.54546
14:13:02|0.54546
14:13:03|0.54546
14:13:04|0.54528
14:13:05|0.54528
14:13:06|0.54528
14:13:07|0.54528
14:13:09|0.54528
14:13:09|0.54528
14:13:11|0.54528
14:13:11|0.54511
14:13:13|0.54511
14:13:14|0.54511
14:13:14|0.54479
14:13:16|0.54479
14:13:17|0.54479
14:13:18|0.54479
14:13:18|0.54479
14:13:20|0.54479
14:13:21|0.54479
14:13:21|0.54479
14:13:23|0.54479
14:13:24|0.54488
14:13:25|0.54488
14:13:26|0.54488
14:13:27|0.545
14:13:29|0.545
14:13:29|0.545
14:13:30|0.545
14:13:32|0.545
14:13:32|0.545
14:13:34|0.54501
14:13:35|0.545
14:13:36|0.545
14:13:37|0.545
14:13:39|0.545
14:13:39|0.545
14:13:40|0.545
14:13:41|0.545
14:13:42|0.545
14:13:43|0.545
14:13:44|0.54479
14:13:45|0.54492
14:13:46|0.54492
14:13:47|0.54492
14:13:48|0.54492
14:13:49|0.54492
14:13:51|0.54492
14:13:51|0.54492
14:13:53|0.54492
14:13:53|0.54492
14:13:55|0.54492
14:13:56|0.54492
14:13:57|0.54472
14:13:58|0.54472
14:13:59|0.54472
14:14:00|0.545
14:14:01|0.545
14:14:02|0.545
14:14:03|0.545
14:14:04|0.545
14:14:05|0.545
14:14:06|0.545
14:14:07|0.545
14:14:08|0.545
14:14:09|0.54513
14:14:10|0.54513
14:14:11|0.54478
14:14:12|0.54478
14:14:13|0.54478
14:14:14|0.54478
14:14:15|0.54483
14:14:16|0.54483
14:14:17|0.54483
14:14:18|0.54483
14:14:19|0.54482
14:14:20|0.54482
14:14:21|0.54482
14:14:22|0.5448
14:14:23|0.5448
14:14:24|0.54479
14:14:25|0.54459
14:14:26|0.54459
14:14:28|0.54459
14:14:29|0.54459
14:14:30|0.54459
14:14:31|0.54459
14:14:32|0.54459
14:14:32|0.54459
14:14:34|0.54459
14:14:35|0.54459
14:14:36|0.54459
14:14:37|0.54459
14:14:38|0.54459
14:14:39|0.54459
14:14:40|0.54459
14:14:41|0.54459
14:14:42|0.54459
14:14:43|0.54459
14:14:44|0.54478
14:14:45|0.54478
14:14:46|0.54478
14:14:47|0.54478
14:14:49|0.54478
14:14:49|0.54478
14:14:50|0.54478
14:14:52|0.54478
14:14:52|0.54478
14:14:53|0.54478
14:14:54|0.54478
14:14:55|0.54478
14:14:57|0.54478
14:14:57|0.54455
14:14:58|0.54457
14:14:59|0.54457
14:15:00|0.54457
14:15:01|0.54457
14:15:02|0.54457
14:15:03|0.54457
14:15:04|0.54457
14:15:05|0.54457
14:15:06|0.54466
14:15:08|0.54466
14:15:09|0.54466
14:15:09|0.54466
14:15:11|0.54466
14:15:12|0.54466
14:15:13|0.54466
14:15:14|0.54466
14:15:15|0.54466
14:15:15|0.54466
14:15:17|0.54466
14:15:18|0.54466
14:15:19|0.54466
14:15:19|0.54466
14:15:20|0.54466
14:15:21|0.54466
14:15:22|0.54466
14:15:24|0.54519
14:15:25|0.54519
14:15:25|0.54561
14:15:27|0.54562
14:15:28|0.54562
14:15:29|0.54562
14:15:30|0.54562
14:15:31|0.5458
14:15:32|0.54606
14:15:33|0.54613
14:15:34|0.54613
14:15:36|0.54613
14:15:37|0.54613
14:15:38|0.54613
14:15:38|0.54607
14:15:40|0.54608
14:15:41|0.54608
14:15:41|0.54608
14:15:43|0.54608
14:15:44|0.54608
14:15:45|0.5459
14:15:45|0.54579
14:15:47|0.54607
14:15:48|0.54607
14:15:49|0.54617
14:15:49|0.54617
14:15:51|0.54617
14:15:52|0.54633
14:15:52|0.54633
14:15:54|0.54633
14:15:55|0.54633
14:15:55|0.54633
14:15:56|0.54633
14:15:58|0.54633
14:15:59|0.54633
14:16:00|0.54626
14:16:01|0.54626
14:16:02|0.54644
14:16:03|0.54644
14:16:04|0.54644
14:16:05|0.54644
14:16:06|0.54644
14:16:07|0.54644
14:16:08|0.54644
14:16:09|0.54644
14:16:10|0.54644
14:16:11|0.54692
14:16:12|0.54703
14:16:13|0.54703
14:16:14|0.54703
14:16:15|0.54703
14:16:16|0.54703
14:16:17|0.54682
14:16:18|0.54682
14:16:19|0.54682
14:16:20|0.54682
14:16:21|0.54684
14:16:22|0.54684
14:16:23|0.5473
14:16:24|0.5473
14:16:25|0.5473
14:16:26|0.5473
14:16:27|0.54757
14:16:28|0.54757
14:16:30|0.54757
14:16:30|0.54757
14:16:32|0.54757
14:16:33|0.54757
14:16:34|0.54773
14:16:35|0.54757
14:16:37|0.54757
14:16:37|0.54757
14:16:38|0.54757
14:16:39|0.54757
14:16:40|0.54757
14:16:41|0.54757
14:16:42|0.54761
14:16:43|0.54761
14:16:44|0.54762
14:16:45|0.54762
14:16:46|0.54769
14:16:47|0.54793
14:16:48|0.54793
14:16:49|0.54793
14:16:51|0.54792
14:16:52|0.54792
14:16:52|0.5479
14:16:53|0.5479
14:16:54|0.5479
14:16:56|0.5479
14:16:57|0.5479
14:16:58|0.5479
14:16:59|0.54792
14:17:00|0.54792
14:17:01|0.54785
14:17:02|0.54784
14:17:02|0.54783
14:17:04|0.548
14:17:04|0.54814
14:17:06|0.54814
14:17:07|0.54818
14:17:08|0.54845
14:17:08|0.5484
14:17:10|0.5484
14:17:10|0.5484
14:17:11|0.5484
14:17:12|0.5484
14:17:14|0.5484
14:17:14|0.54846
14:17:16|0.54881
14:17:17|0.54881
14:17:17|0.54881
14:17:19|0.54891
14:17:19|0.54891
14:17:20|0.54866
14:17:21|0.54872
14:17:22|0.5489
14:17:23|0.5489
14:17:25|0.54868
14:17:26|0.54868
14:17:26|0.54868
14:17:27|0.54868
14:17:28|0.54868
14:17:30|0.54868
14:17:31|0.54891
14:17:32|0.54891
14:17:33|0.54891
14:17:35|0.549
14:17:36|0.54903
14:17:37|0.54927
14:17:38|0.54933
14:17:39|0.54933
14:17:40|0.54933
14:17:40|0.54928
14:17:42|0.54928
14:17:43|0.5494
14:17:44|0.5494
14:17:45|0.5494
14:17:46|0.5494
14:17:47|0.5494
14:17:48|0.5494
14:17:49|0.5494
14:17:50|0.5494
14:17:51|0.5494
14:17:52|0.5494
14:17:53|0.5494
14:17:54|0.5494
14:17:55|0.5494
14:17:56|0.5494
14:17:57|0.5494
14:17:58|0.54918
14:17:59|0.54918
14:18:00|0.54938
14:18:02|0.54938
14:18:02|0.54938
14:18:03|0.54938
14:18:04|0.54938
14:18:05|0.54938
14:18:06|0.55
14:18:07|0.55
14:18:08|0.54993
14:18:09|0.54993
14:18:10|0.54994
14:18:11|0.54994
14:18:12|0.55
14:18:13|0.55004
14:18:14|0.55004
14:18:15|0.55004
14:18:16|0.55004
14:18:18|0.54969
14:18:19|0.54956
14:18:20|0.54956
14:18:21|0.54956
14:18:22|0.54939
14:18:22|0.54986
14:18:23|0.54986
14:18:25|0.54986
14:18:25|0.54993
14:18:26|0.54993
14:18:28|0.54993
14:18:29|0.54993
14:18:29|0.54993
14:18:31|0.55006
14:18:32|0.55006
14:18:33|0.55015
14:18:35|0.55009
14:18:35|0.55009
14:18:36|0.54969
14:18:38|0.54942
14:18:38|0.54976
14:18:40|0.54976
14:18:41|0.54976
14:18:42|0.54976
14:18:43|0.54976
14:18:44|0.54976
14:18:45|0.54959
14:18:46|0.54922
14:18:47|0.54922
14:18:48|0.54922
14:18:49|0.54922
14:18:50|0.54922
14:18:51|0.54901
14:18:52|0.54901
14:18:53|0.54901
14:18:54|0.54919
14:18:55|0.54919
14:18:56|0.54919
14:18:57|0.54919
14:18:59|0.54866
14:19:00|0.54853
14:19:01|0.54853
14:19:01|0.54829
14:19:02|0.54856
14:19:04|0.54893
14:19:04|0.5488
14:19:06|0.5488
14:19:07|0.5488
14:19:08|0.54885
14:19:09|0.54885
14:19:10|0.54885
14:19:11|0.54839
14:19:12|0.54839
14:19:13|0.54839
14:19:14|0.54839
14:19:15|0.54839
14:19:16|0.54839
14:19:17|0.54839
14:19:18|0.54893
14:19:19|0.54893
14:19:20|0.54893
14:19:21|0.54893
14:19:22|0.54893
14:19:23|0.54893
14:19:24|0.54893
14:19:25|0.54893
14:19:26|0.54893
14:19:27|0.54893
14:19:28|0.54893
14:19:29|0.54893
14:19:31|0.54944
14:19:31|0.54944
14:19:33|0.5495
14:19:34|0.5495
14:19:35|0.54893
14:19:36|0.54875
14:19:37|0.54875
14:19:38|0.54875
14:19:40|0.54893
14:19:40|0.54912
14:19:41|0.54912
14:19:42|0.54913
14:19:43|0.54906
14:19:44|0.54906
14:19:45|0.54906
14:19:46|0.54937
14:19:47|0.54937
14:19:49|0.54937
14:19:50|0.54937
14:19:51|0.54937
14:19:52|0.54937
14:19:53|0.54997
14:19:53|0.54997
14:19:54|0.54997
14:19:56|0.54932
14:19:57|0.54909
14:19:58|0.549
14:19:59|0.549
14:20:00|0.549
14:20:01|0.549
14:20:02|0.549
14:20:03|0.549
14:20:04|0.549
14:20:05|0.549
14:20:06|0.549
14:20:07|0.54931
14:20:08|0.54931
14:20:09|0.54951
14:20:10|0.54951
14:20:11|0.54951
14:20:12|0.54951
14:20:13|0.54951
14:20:14|0.54992
14:20:15|0.54992
14:20:16|0.54992
14:20:17|0.55
14:20:19|0.54972
14:20:19|0.54977
14:20:20|0.54979
14:20:21|0.54979
14:20:22|0.54979
14:20:23|0.54979
14:20:25|0.54979
14:20:26|0.54979
14:20:26|0.54979
14:20:28|0.54979
14:20:29|0.54979
14:20:29|0.54979
14:20:30|0.54979
14:20:32|0.54979
14:20:33|0.54979
14:20:34|0.5499
14:20:35|0.5499
14:20:36|0.5499
14:20:38|0.55
14:20:38|0.55
14:20:40|0.55
14:20:41|0.54995
14:20:42|0.54977
14:20:43|0.54977
14:20:44|0.54977
14:20:45|0.54977
14:20:46|0.54977
14:20:47|0.54977
14:20:48|0.54991
14:20:49|0.54991
14:20:50|0.54974
14:20:51|0.54946
14:20:52|0.5496
14:20:53|0.5496
14:20:55|0.5496
14:20:56|0.54984
14:20:56|0.54984
14:20:58|0.55
14:20:58|0.55
14:20:59|0.55
14:21:00|0.55
14:21:01|0.55029
14:21:02|0.55017
14:21:04|0.55015
14:21:04|0.54991
14:21:06|0.54984
14:21:07|0.54975
14:21:07|0.54968
14:21:09|0.54968
14:21:10|0.54968
14:21:11|0.54968
14:21:12|0.54968
14:21:13|0.54968
14:21:13|0.54968
14:21:15|0.54987
14:21:16|0.55016
14:21:17|0.55055
14:21:17|0.55018
14:21:19|0.54977
14:21:19|0.54969
14:21:21|0.54969
14:21:22|0.54985
14:21:23|0.54985
14:21:24|0.54993
14:21:24|0.55008
14:21:25|0.54982
14:21:27|0.54982
14:21:28|0.54982
14:21:28|0.5495
14:21:30|0.54904
14:21:30|0.5492
14:21:32|0.54924
14:21:32|0.54924
14:21:34|0.54924
14:21:35|0.54941
14:21:36|0.54941
14:21:37|0.54941
14:21:39|0.54941
14:21:40|0.54941
14:21:40|0.54941
14:21:42|0.5494
14:21:42|0.5494
14:21:44|0.5494
14:21:45|0.54888
14:21:46|0.54888
14:21:47|0.54888
14:21:48|0.54888
14:21:49|0.54888
14:21:49|0.54888
14:21:51|0.54875
14:21:52|0.54875
14:21:53|0.54875
14:21:54|0.54855
14:21:55|0.54855
14:21:56|0.54855
14:21:57|0.54875
14:21:58|0.54875
14:21:59|0.54875
14:22:00|0.54875
14:22:01|0.54912
14:22:03|0.5494
14:22:03|0.54924
14:22:04|0.54924
14:22:05|0.5494
14:22:06|0.54941
14:22:07|0.54941
14:22:08|0.54941
14:22:09|0.54925
14:22:11|0.54925
14:22:12|0.54925
14:22:12|0.54925
14:22:13|0.54925
14:22:14|0.54932
14:22:16|0.55
14:22:16|0.55
14:22:18|0.55
14:22:18|0.55
14:22:20|0.55
14:22:20|0.54993
14:22:22|0.54993
14:22:22|0.54993
14:22:24|0.54993
14:22:24|0.54993
14:22:26|0.54993
14:22:27|0.55
14:22:28|0.54993
14:22:29|0.54993
14:22:30|0.5498
14:22:31|0.5498
14:22:32|0.5498
14:22:33|0.5498
14:22:34|0.5498
14:22:35|0.5498
14:22:37|0.5498
14:22:37|0.5498
14:22:39|0.5498
14:22:40|0.5498
14:22:40|0.55
14:22:42|0.55
14:22:43|0.54983
14:22:44|0.54983
14:22:45|0.54983
14:22:46|0.55003
14:22:47|0.55003
14:22:48|0.55003
14:22:49|0.55003
14:22:50|0.55003
14:22:51|0.54998
14:22:52|0.54996
14:22:53|0.5498
14:22:53|0.54979
14:22:54|0.54979
14:22:56|0.54979
14:22:57|0.54981
14:22:58|0.55
14:22:58|0.55028
14:23:00|0.55005
14:23:01|0.55018
14:23:02|0.55018
14:23:03|0.55025
14:23:04|0.55023
14:23:05|0.55023
14:23:06|0.55023
14:23:07|0.55023
14:23:08|0.55031
14:23:09|0.55037
14:23:10|0.55037
14:23:11|0.55037
14:23:12|0.55014
14:23:13|0.55014
14:23:14|0.55014
14:23:15|0.55014
14:23:16|0.55045
14:23:17|0.55055
14:23:17|0.55055
14:23:18|0.55072
14:23:20|0.55077
14:23:21|0.55077
14:23:22|0.55077
14:23:23|0.55077
14:23:24|0.55077
14:23:25|0.55077
14:23:26|0.55077
14:23:27|0.55077
14:23:28|0.55085
14:23:29|0.55085
14:23:30|0.55088
14:23:31|0.55088
14:23:32|0.55088
14:23:33|0.55088
14:23:34|0.55088
14:23:35|0.55088
14:23:36|0.55088
14:23:37|0.55088
14:23:38|0.55088
14:23:39|0.55088
14:23:40|0.55088
14:23:41|0.55088
14:23:43|0.55088
14:23:43|0.55088
14:23:44|0.55088
14:23:45|0.55096
14:23:46|0.55096
14:23:47|0.55096
14:23:48|0.55096
14:23:49|0.55096
14:23:50|0.55096
14:23:52|0.55096
14:23:53|0.55096
14:23:53|0.55085
14:23:55|0.5505
14:23:56|0.5505
14:23:57|0.55031
14:23:58|0.55031
14:23:59|0.55031
14:24:00|0.55031
14:24:01|0.55031
14:24:02|0.54991
14:24:03|0.55011
14:24:04|0.55011
14:24:05|0.55011
14:24:06|0.55011
14:24:07|0.5499
14:24:08|0.5499
14:24:09|0.5499
14:24:10|0.55029
14:24:11|0.55029
14:24:12|0.55029
14:24:13|0.55029
14:24:14|0.54998
14:24:15|0.5499
14:24:16|0.5499
14:24:17|0.5499
14:24:18|0.55003
14:24:19|0.55031
14:24:20|0.55031
14:24:21|0.55032
14:24:22|0.55029
14:24:23|0.55029
14:24:24|0.55029
14:24:25|0.5502
14:24:26|0.5502
14:24:27|0.5502
14:24:28|0.55029
14:24:29|0.55029
14:24:30|0.55033
14:24:31|0.55042
14:24:32|0.55042
14:24:33|0.55042
14:24:34|0.55042
14:24:35|0.5507
14:24:36|0.5507
14:24:37|0.5507
14:24:39|0.55076
14:24:39|0.55076
14:24:41|0.55042
14:24:42|0.55042
14:24:43|0.55042
14:24:44|0.55042
14:24:45|0.55042
14:24:46|0.55088
14:24:47|0.55088
14:24:48|0.55088
14:24:49|0.55088
14:24:50|0.55088
14:24:51|0.55088
14:24:52|0.55088
14:24:53|0.55029
14:24:55|0.55029
14:24:56|0.55007
14:24:57|0.55007
14:24:57|0.55007
14:24:59|0.55007
14:25:00|0.55007
14:25:01|0.54973
14:25:01|0.54973
14:25:02|0.54973
14:25:03|0.55008
14:25:05|0.55088
14:25:06|0.55088
14:25:07|0.55088
14:25:08|0.55088
14:25:09|0.55088
14:25:11|0.55088
14:25:11|0.55088
14:25:12|0.55088
14:25:13|0.55042
14:25:14|0.55042
14:25:15|0.55042
14:25:16|0.55042
14:25:17|0.55042
14:25:18|0.55042
14:25:19|0.55042
14:25:20|0.55042
14:25:21|0.55014
14:25:22|0.55014
14:25:23|0.55014
14:25:24|0.55014
14:25:25|0.55014
14:25:26|0.55014
14:25:27|0.55008
14:25:28|0.54973
14:25:29|0.5495
14:25:30|0.5495
14:25:31|0.5495
14:25:32|0.5495
14:25:33|0.5495
14:25:34|0.54987
14:25:35|0.54987
14:25:36|0.54987
14:25:38|0.54987
14:25:39|0.54987
14:25:40|0.54987
14:25:41|0.54987
14:25:42|0.54987
14:25:43|0.54987
14:25:44|0.54987
14:25:45|0.54987
14:25:46|0.54987
14:25:47|0.54987
14:25:48|0.54987
14:25:49|0.54987
14:25:50|0.54987
14:25:51|0.54986
14:25:52|0.54986
14:25:53|0.54986
14:25:54|0.54987
14:25:55|0.54987
14:25:56|0.54987
14:25:57|0.54987
14:25:58|0.54987
14:25:59|0.54987
14:26:00|0.54987
14:26:01|0.54987
14:26:02|0.54987
14:26:03|0.55
14:26:04|0.55
14:26:05|0.55
14:26:06|0.55
14:26:07|0.55
14:26:08|0.55
14:26:09|0.55
14:26:10|0.54979
14:26:11|0.54979
14:26:12|0.54959
14:26:13|0.54983
14:26:14|0.54983
14:26:15|0.54983
14:26:16|0.54983
14:26:17|0.54983
14:26:18|0.54983
14:26:19|0.54983
14:26:20|0.54983
14:26:21|0.54983
14:26:22|0.54983
14:26:23|0.54983
14:26:24|0.54983
14:26:25|0.54983
14:26:26|0.54992
14:26:27|0.54955
14:26:28|0.54955
14:26:29|0.54989
14:26:30|0.55013
14:26:31|0.55013
14:26:32|0.55013
14:26:33|0.55013
14:26:34|0.55013
14:26:35|0.55013
14:26:36|0.55014
14:26:37|0.55014
14:26:39|0.54976
14:26:40|0.54976
14:26:41|0.54976
14:26:42|0.54975
14:26:43|0.5496
14:26:44|0.5496
14:26:46|0.5496
14:26:46|0.54987
14:26:47|0.54987
14:26:48|0.54987
14:26:50|0.54996
14:26:51|0.54996
14:26:51|0.54996
14:26:52|0.54996
14:26:54|0.54996
14:26:55|0.54996
14:26:56|0.54996
14:26:57|0.54982
14:26:59|0.54994
14:26:59|0.54994
14:27:00|0.54994
14:27:01|0.55012
14:27:02|0.55012
14:27:04|0.55004
14:27:04|0.54958
14:27:06|0.54958
14:27:07|0.54958
14:27:07|0.54958
14:27:09|0.55014
14:27:09|0.55015
14:27:11|0.5505
14:27:11|0.55057
14:27:13|0.55057
14:27:14|0.55033
14:27:15|0.55033
14:27:15|0.55033
14:27:16|0.55033
14:27:18|0.55033
14:27:19|0.55055
14:27:19|0.55055
14:27:21|0.55055
14:27:22|0.55055
14:27:23|0.55035
14:27:24|0.55035
14:27:25|0.55035
14:27:26|0.55035
14:27:26|0.55052
14:27:28|0.55052
14:27:29|0.55038
14:27:30|0.55038
14:27:30|0.55038
14:27:31|0.55038
14:27:33|0.55038
14:27:33|0.55038
14:27:35|0.55038
14:27:36|0.55038
14:27:36|0.55038
14:27:37|0.55055
14:27:39|0.55029
14:27:40|0.55055
14:27:41|0.55055
14:27:43|0.55059
14:27:44|0.551
14:27:45|0.55099
14:27:46|0.55099
14:27:47|0.55102
14:27:48|0.55102
14:27:49|0.55102
14:27:51|0.55119
14:27:51|0.55104
14:27:52|0.55104
14:27:53|0.55104
14:27:55|0.55128
14:27:56|0.55137
14:27:56|0.55126
14:27:58|0.55121
14:27:59|0.55141
14:28:00|0.55141
14:28:00|0.55141
14:28:02|0.55141
14:28:02|0.55141
14:28:03|0.55123
14:28:05|0.55123
14:28:06|0.55128
14:28:06|0.55139
14:28:07|0.55128
14:28:09|0.55128
14:28:09|0.55128
14:28:11|0.55128
14:28:12|0.55128
14:28:12|0.55128
14:28:13|0.55128
14:28:15|0.55128
14:28:16|0.55128
14:28:17|0.55128
14:28:17|0.55128
14:28:19|0.55149
14:28:20|0.55149
14:28:21|0.55129
14:28:22|0.55129
14:28:23|0.55129
14:28:23|0.55158
14:28:25|0.55158
14:28:26|0.55145
14:28:27|0.55145
14:28:28|0.55145
14:28:28|0.55163
14:28:30|0.55163
14:28:31|0.55163
14:28:31|0.55163
14:28:33|0.55163
14:28:34|0.55163
14:28:35|0.55171
14:28:35|0.55171
14:28:37|0.55177
14:28:37|0.55177
14:28:39|0.55176
14:28:40|0.55176
14:28:41|0.55176
14:28:42|0.55176
14:28:44|0.55176
14:28:44|0.5518
14:28:45|0.5518
14:28:46|0.55198
14:28:47|0.55198
14:28:48|0.55198
14:28:50|0.55198
14:28:51|0.55198
14:28:52|0.55198
14:28:53|0.55198
14:28:54|0.55198
14:28:55|0.55198
14:28:56|0.55178
14:28:57|0.55194
14:28:59|0.55183
14:28:59|0.55183
14:29:01|0.55183
14:29:02|0.55183
14:29:03|0.55183
14:29:04|0.55183
14:29:04|0.55183
14:29:06|0.55183
14:29:07|0.55198
14:29:08|0.55198
14:29:09|0.55198
14:29:10|0.55199
14:29:11|0.55184
14:29:11|0.55166
14:29:13|0.55151
14:29:14|0.55151
14:29:14|0.55132
14:29:16|0.55128
14:29:17|0.55073
14:29:18|0.55073
14:29:18|0.55105
14:29:19|0.55105
14:29:21|0.55081
14:29:21|0.55081
14:29:23|0.55071
14:29:24|0.55061
14:29:24|0.55069
14:29:25|0.55073
14:29:26|0.55067
14:29:27|0.55067
14:29:29|0.55072
14:29:30|0.55098
14:29:31|0.55098
14:29:32|0.55098
14:29:33|0.55098
14:29:34|0.55098
14:29:35|0.55098
14:29:36|0.55098
14:29:37|0.55098
14:29:38|0.55053
14:29:39|0.55053
14:29:40|0.55063
14:29:41|0.55063
14:29:42|0.55019
14:29:44|0.55023
14:29:45|0.55011
14:29:45|0.55011
14:29:47|0.55021
14:29:48|0.5501
14:29:49|0.55
14:29:50|0.55
14:29:51|0.55031
14:29:52|0.55044
14:29:54|0.55068
14:29:54|0.55068
14:29:55|0.55049
14:29:56|0.55049
14:29:57|0.55019
14:29:58|0.55008
14:29:59|0.55041
14:30:01|0.5504
14:30:02|0.5504
14:30:03|0.5504
14:30:03|0.5504
14:30:05|0.55042
14:30:06|0.55042
14:30:07|0.55077
14:30:08|0.55077
14:30:09|0.551
14:30:10|0.55133
14:30:10|0.55133
14:30:11|0.55146
14:30:12|0.55133
14:30:14|0.55133
14:30:15|0.55115
14:30:15|0.55096
14:30:17|0.55096
14:30:18|0.55096
14:30:19|0.55096
14:30:20|0.55096
14:30:20|0.55096
14:30:22|0.55096
14:30:23|0.55096
14:30:24|0.55096
14:30:24|0.55095
14:30:26|0.55129
14:30:26|0.55106
14:30:28|0.55092
14:30:29|0.55092
14:30:30|0.55092
14:30:31|0.55092
14:30:32|0.55092
14:30:33|0.55092
14:30:34|0.55119
14:30:35|0.55119
14:30:36|0.55138
14:30:37|0.55154
14:30:37|0.55147
14:30:39|0.55147
14:30:39|0.55147
14:30:41|0.55147
14:30:42|0.55147
14:30:43|0.55147
14:30:44|0.55147
14:30:46|0.55147
14:30:46|0.55147
14:30:48|0.55147
14:30:48|0.55147
14:30:49|0.55147
14:30:51|0.55168
14:30:52|0.55168
14:30:53|0.55168
14:30:54|0.55167
14:30:56|0.55191
14:30:57|0.55191
14:30:57|0.552
14:30:58|0.55208
14:30:59|0.55209
14:31:00|0.552
14:31:01|0.55158
14:31:03|0.55154
14:31:04|0.55157
14:31:05|0.55157
14:31:06|0.55157
14:31:07|0.55157
14:31:08|0.55157
14:31:09|0.552
14:31:10|0.55186
14:31:11|0.55185
14:31:12|0.55185
14:31:13|0.55191
14:31:14|0.55191
14:31:15|0.55191
14:31:16|0.55191
14:31:17|0.55191
14:31:18|0.55191
14:31:19|0.55191
14:31:20|0.55191
14:31:21|0.55191
14:31:22|0.55191
14:31:23|0.55191
14:31:24|0.55191
14:31:25|0.55228
14:31:26|0.5525
14:31:27|0.5525
14:31:28|0.5525
14:31:29|0.5525
14:31:30|0.5525
14:31:31|0.5525
14:31:32|0.5525
14:31:33|0.5525
14:31:34|0.5525
14:31:35|0.5525
14:31:36|0.5525
14:31:37|0.5525
14:31:38|0.55235
14:31:39|0.55235
14:31:40|0.55235
14:31:41|0.55222
14:31:42|0.55222
14:31:43|0.55222
14:31:45|0.5522
14:31:46|0.5522
14:31:46|0.5522
14:31:47|0.5522
14:31:48|0.55242
14:31:49|0.55242
14:31:51|0.5525
14:31:52|0.5525
14:31:53|0.55239
14:31:54|0.55239
14:31:55|0.55239
14:31:56|0.55239
14:31:57|0.55239
14:31:58|0.55249
14:31:59|0.55193
14:32:00|0.55184
14:32:01|0.55185
14:32:02|0.5517
14:32:03|0.55184
14:32:04|0.55184
14:32:05|0.55184
14:32:05|0.55207
14:32:07|0.55207
14:32:08|0.55207
14:32:09|0.55207
14:32:10|0.55207
14:32:11|0.55207
14:32:12|0.55241
14:32:13|0.55241
14:32:14|0.5525
14:32:15|0.5525
14:32:16|0.5525
14:32:17|0.55228
14:32:18|0.55193
14:32:19|0.55194
14:32:20|0.55194
14:32:21|0.55205
14:32:22|0.55205
14:32:23|0.55205
14:32:24|0.55198
14:32:25|0.55198
14:32:26|0.55198
14:32:27|0.55198
14:32:28|0.55198
14:32:29|0.55198
14:32:30|0.55198
14:32:31|0.55207
14:32:32|0.55207
14:32:33|0.55207
14:32:34|0.55207
14:32:35|0.55198
14:32:36|0.55198
14:32:37|0.55198
14:32:38|0.55198
14:32:39|0.55198
14:32:40|0.55189
14:32:41|0.55189
14:32:42|0.55189
14:32:43|0.55189
14:32:45|0.55189
14:32:46|0.55198
14:32:47|0.55174
14:32:48|0.55189
14:32:49|0.55225
14:32:50|0.55202
14:32:51|0.55202
14:32:53|0.55204
14:32:53|0.55204
14:32:54|0.55204
14:32:55|0.55199
14:32:56|0.55211
14:32:57|0.55211
14:32:58|0.55219
14:32:59|0.55219
14:33:00|0.55241
14:33:01|0.55189
14:33:02|0.55189
14:33:03|0.55198
14:33:04|0.55189
14:33:05|0.55182
14:33:06|0.55182
14:33:07|0.55127
14:33:08|0.55117
14:33:09|0.55117
14:33:10|0.55134
14:33:11|0.55134
14:33:12|0.55108
14:33:13|0.55108
14:33:14|0.55108
14:33:16|0.55108
14:33:16|0.55107
14:33:17|0.55107
14:33:18|0.55114
14:33:19|0.55132
14:33:21|0.55132
14:33:21|0.55132
14:33:22|0.55149
14:33:23|0.55149
14:33:24|0.55139
14:33:26|0.55146
14:33:26|0.55146
14:33:27|0.55146
14:33:28|0.55146
14:33:29|0.55146
14:33:30|0.55146
14:33:31|0.55146
14:33:32|0.55146
14:33:33|0.55146
14:33:34|0.55146
14:33:35|0.55146
14:33:36|0.55198
14:33:37|0.55198
14:33:38|0.55198
14:33:39|0.55198
14:33:40|0.55198
14:33:41|0.55179
14:33:42|0.55179
14:33:43|0.55179
14:33:45|0.55179
14:33:46|0.55179
14:33:47|0.55179
14:33:48|0.55162
14:33:49|0.55162
14:33:50|0.55162
14:33:51|0.55162
14:33:52|0.55162
14:33:53|0.55162
14:33:54|0.55162
14:33:55|0.55153
14:33:56|0.55128
14:33:57|0.55128
14:33:59|0.55128
14:33:59|0.55142
14:34:00|0.55129
14:34:02|0.55127
14:34:02|0.55114
14:34:03|0.55114
14:34:04|0.55114
14:34:05|0.55108
14:34:06|0.55068
14:34:07|0.55068
14:34:08|0.55068
14:34:09|0.55068
14:34:10|0.55073
14:34:11|0.55073
14:34:12|0.55084
14:34:13|0.55084
14:34:15|0.55084
14:34:16|0.55078
14:34:17|0.55084
14:34:18|0.55084
14:34:19|0.55084
14:34:20|0.55084
14:34:21|0.55084
14:34:22|0.55084
14:34:23|0.55073
14:34:24|0.55091
14:34:25|0.5509
14:34:26|0.55063
14:34:27|0.55063
14:34:28|0.55108
14:34:29|0.55108
14:34:30|0.55108
14:34:31|0.55108
14:34:32|0.55101
14:34:33|0.55101
14:34:34|0.55102
14:34:35|0.55102
14:34:36|0.55102
14:34:37|0.55102
14:34:38|0.55102
14:34:39|0.55116
14:34:40|0.55116
14:34:41|0.55116
14:34:42|0.55069
14:34:43|0.55069
14:34:44|0.55069
14:34:46|0.55033
14:34:47|0.55039
14:34:48|0.55039
14:34:49|0.55039
14:34:50|0.55039
14:34:52|0.55032
14:34:53|0.55043
14:34:54|0.55035
14:34:55|0.55035
14:34:56|0.55035
14:34:57|0.55035
14:34:57|0.5506
14:34:59|0.5506
14:35:00|0.5506
14:35:01|0.5506
14:35:02|0.5508
14:35:03|0.55057
14:35:04|0.55047
14:35:05|0.55047
14:35:06|0.55047
14:35:07|0.55047
14:35:08|0.55015
14:35:09|0.55015
14:35:10|0.55012
14:35:11|0.55038
14:35:12|0.55038
14:35:13|0.55038
14:35:14|0.55038
14:35:15|0.55038
14:35:16|0.55027
14:35:17|0.55023
14:35:18|0.55023
14:35:19|0.55023
14:35:20|0.55057
14:35:21|0.55076
14:35:22|0.55076
14:35:23|0.55076
14:35:24|0.55076
14:35:25|0.55082
14:35:26|0.55059
14:35:27|0.55059
14:35:28|0.55059
14:35:29|0.55059
14:35:30|0.55052
14:35:31|0.55091
14:35:32|0.55139
14:35:33|0.55139
14:35:34|0.55127
14:35:35|0.55127
14:35:36|0.55127
14:35:37|0.55127
14:35:38|0.55109
14:35:39|0.55109
14:35:40|0.55109
14:35:41|0.55109
14:35:42|0.55109
14:35:43|0.55117
14:35:44|0.55085
14:35:45|0.55085
14:35:46|0.55096
14:35:48|0.55095
14:35:49|0.55074
14:35:50|0.55064
14:35:51|0.55064
14:35:52|0.55115
14:35:53|0.55127
14:35:54|0.55127
14:35:55|0.55127
14:35:56|0.55127
14:35:57|0.55127
14:35:58|0.55127
14:35:59|0.55148
14:36:00|0.5512
14:36:01|0.5512
14:36:02|0.55098
14:36:03|0.55098
14:36:04|0.55079
14:36:05|0.55079
14:36:06|0.55076
14:36:07|0.55084
14:36:08|0.55084
14:36:09|0.55084
14:36:10|0.55084
14:36:11|0.55097
14:36:12|0.55097
14:36:13|0.55097
14:36:14|0.55097
14:36:15|0.55097
14:36:16|0.55067
14:36:17|0.55067
14:36:18|0.55067
14:36:19|0.55067
14:36:20|0.55067
14:36:21|0.55067
14:36:22|0.55071
14:36:23|0.55073
14:36:24|0.55073
14:36:25|0.55073
14:36:26|0.55098
14:36:27|0.55098
14:36:28|0.55098
14:36:29|0.5515
14:36:30|0.5515
14:36:31|0.55167
14:36:32|0.55167
14:36:33|0.55167
14:36:34|0.55167
14:36:35|0.55167
14:36:36|0.5514
14:36:37|0.5514
14:36:38|0.55144
14:36:39|0.55144
14:36:40|0.55144
14:36:41|0.55144
14:36:42|0.55144
14:36:43|0.55144
14:36:44|0.5515
14:36:45|0.5515
14:36:46|0.5515
14:36:48|0.5515
14:36:49|0.5515
14:36:50|0.5515
14:36:51|0.5515
14:36:52|0.55147
14:36:54|0.55167
14:36:54|0.55167
14:36:55|0.55167
14:36:57|0.55167
14:36:57|0.55167
14:36:59|0.55167
14:36:59|0.55167
14:37:01|0.55167
14:37:02|0.55167
14:37:03|0.55171
14:37:04|0.55171
14:37:05|0.55171
14:37:05|0.55167
14:37:07|0.55167
14:37:08|0.55167
14:37:09|0.55167
14:37:09|0.55167
14:37:11|0.55167
14:37:12|0.55167
14:37:13|0.55167
14:37:14|0.55167
14:37:15|0.55167
14:37:16|0.55167
14:37:17|0.55167
14:37:18|0.55167
14:37:19|0.55177
14:37:20|0.55175
14:37:21|0.55172
14:37:22|0.55172
14:37:23|0.55172
14:37:24|0.55172
14:37:25|0.55172
14:37:26|0.55172
14:37:27|0.55163
14:37:28|0.55163
14:37:29|0.55166
14:37:30|0.55154
14:37:31|0.55168
14:37:32|0.55154
14:37:33|0.55164
14:37:34|0.55164
14:37:35|0.55164
14:37:36|0.55164
14:37:37|0.55164
14:37:38|0.55164
14:37:39|0.55164
14:37:40|0.55165
14:37:41|0.55165
14:37:42|0.55165
14:37:43|0.55182
14:37:44|0.55182
14:37:45|0.55182
14:37:46|0.55182
14:37:47|0.55182
14:37:48|0.55182
14:37:49|0.55192
14:37:50|0.55192
14:37:52|0.55222
14:37:53|0.55214
14:37:53|0.55214
14:37:55|0.55215
14:37:56|0.55215
14:37:57|0.55215
14:37:58|0.55215
14:37:59|0.55219
14:37:59|0.55219
14:38:01|0.55219
14:38:02|0.55219
14:38:03|0.55219
14:38:04|0.55219
14:38:05|0.55219
14:38:06|0.55222
14:38:07|0.55193
14:38:08|0.55193
14:38:09|0.55198
14:38:10|0.55198
14:38:11|0.55198
14:38:12|0.55198
14:38:13|0.55198
14:38:14|0.55198
14:38:15|0.55189
14:38:16|0.55189
14:38:17|0.55189
14:38:18|0.55189
14:38:19|0.55133
14:38:20|0.55133
14:38:21|0.55133
14:38:22|0.55133
14:38:23|0.55133
14:38:24|0.55133
14:38:25|0.55133
14:38:26|0.55133
14:38:27|0.55133
14:38:28|0.55133
14:38:29|0.55173
14:38:30|0.55155
14:38:31|0.55155
14:38:32|0.55167
14:38:33|0.55167
14:38:34|0.55167
14:38:35|0.55167
14:38:36|0.55169
14:38:37|0.55154
14:38:38|0.55135
14:38:39|0.55135
14:38:40|0.55157
14:38:41|0.55157
14:38:42|0.55157
14:38:44|0.5516
14:38:44|0.5516
14:38:45|0.5516
14:38:46|0.5516
14:38:47|0.5516
14:38:49|0.5516
14:38:50|0.55162
14:38:51|0.55162
14:38:52|0.55162
14:38:54|0.55162
14:38:54|0.55162
14:38:55|0.55162
14:38:57|0.55162
14:38:58|0.55162
14:38:59|0.55162
14:38:59|0.5516
14:39:01|0.55162
14:39:02|0.5512
14:39:03|0.551
14:39:04|0.551
14:39:05|0.551
14:39:06|0.55059
14:39:07|0.55059
14:39:08|0.55059
14:39:09|0.55059
14:39:10|0.55047
14:39:11|0.55043
14:39:12|0.55031
14:39:13|0.55048
14:39:14|0.55048
14:39:15|0.55048
14:39:16|0.55045
14:39:17|0.55045
14:39:18|0.55045
14:39:19|0.55045
14:39:20|0.55045
14:39:21|0.55045
14:39:22|0.55045
14:39:23|0.55045
14:39:24|0.55042
14:39:25|0.55042
14:39:26|0.55042
14:39:27|0.55042
14:39:28|0.55042
14:39:29|0.55042
14:39:30|0.55042
14:39:31|0.55042
14:39:32|0.55042
14:39:33|0.55042
14:39:34|0.55042
14:39:35|0.55042
14:39:36|0.55016
14:39:37|0.55016
14:39:38|0.55016
14:39:39|0.55
14:39:40|0.55016
14:39:41|0.55015
14:39:42|0.55
14:39:43|0.55
14:39:44|0.55
14:39:45|0.55
14:39:46|0.5498
14:39:47|0.54976
14:39:48|0.54976
14:39:49|0.54976
14:39:51|0.54956
14:39:51|0.54968
14:39:52|0.54968
14:39:53|0.54968
14:39:55|0.54968
14:39:55|0.54968
14:39:56|0.54968
14:39:57|0.54968
14:39:59|0.55
14:40:00|0.55
14:40:01|0.55
14:40:01|0.55
14:40:03|0.55
14:40:04|0.55026
14:40:05|0.55026
14:40:05|0.55026
14:40:07|0.55026
14:40:08|0.55026
14:40:09|0.55026
14:40:10|0.55026
14:40:11|0.55026
14:40:12|0.55026
14:40:13|0.55026
14:40:14|0.55026
14:40:15|0.55026
14:40:16|0.55026
14:40:16|0.55026
14:40:18|0.55026
14:40:18|0.55026
14:40:20|0.55026
14:40:21|0.55026
14:40:22|0.55026
14:40:23|0.55026
14:40:24|0.55026
14:40:25|0.55026
14:40:26|0.55026
14:40:27|0.55026
14:40:28|0.55026
14:40:28|0.55026
14:40:30|0.55026
14:40:30|0.55026
14:40:31|0.55026
14:40:33|0.55026
14:40:34|0.55026
14:40:35|0.55026
14:40:36|0.55026
14:40:37|0.55001
14:40:38|0.55001
14:40:39|0.55001
14:40:40|0.55001
14:40:41|0.55
14:40:42|0.55
14:40:43|0.55
14:40:44|0.55
14:40:45|0.55001
14:40:46|0.55025
14:40:47|0.55025
14:40:48|0.54994
14:40:49|0.54994
14:40:50|0.54994
14:40:51|0.54994
14:40:53|0.54994
14:40:53|0.54994
14:40:54|0.55003
14:40:55|0.55001
14:40:56|0.55001
14:40:57|0.55003
14:40:58|0.55003
14:40:59|0.55001
14:41:01|0.54982
14:41:01|0.54982
14:41:03|0.54986
14:41:04|0.54986
14:41:05|0.54986
14:41:06|0.54986
14:41:07|0.54986
14:41:08|0.54986
14:41:09|0.54986
14:41:10|0.54986
14:41:11|0.54994
14:41:12|0.54994
14:41:13|0.54994
14:41:14|0.54994
14:41:15|0.54994
14:41:16|0.54994
14:41:17|0.54994
14:41:18|0.54977
14:41:19|0.54977
14:41:20|0.54977
14:41:21|0.54977
14:41:22|0.55023
14:41:23|0.55015
14:41:24|0.55015
14:41:26|0.55015
14:41:26|0.55015
14:41:28|0.55015
14:41:29|0.55011
14:41:30|0.54987
14:41:30|0.54987
14:41:32|0.54987
14:41:32|0.54987
14:41:33|0.54987
14:41:35|0.54987
14:41:36|0.54987
14:41:36|0.55001
14:41:38|0.55001
14:41:38|0.55001
14:41:39|0.55001
14:41:41|0.55015
14:41:41|0.55001
14:41:43|0.55001
14:41:44|0.55001
14:41:45|0.55001
14:41:46|0.54989
14:41:46|0.54989
14:41:48|0.54974
14:41:49|0.54974
14:41:50|0.54974
14:41:51|0.54973
14:41:52|0.54968
14:41:53|0.54977
14:41:55|0.54977
14:41:55|0.54976
14:41:56|0.54971
14:41:58|0.54971
14:41:59|0.5497
14:42:00|0.54931
14:42:00|0.54931
14:42:02|0.54931
14:42:02|0.5492
14:42:04|0.5492
14:42:04|0.5492
14:42:06|0.5492
14:42:07|0.549
14:42:08|0.549
14:42:09|0.54896
14:42:09|0.54896
14:42:10|0.54907
14:42:12|0.54907
14:42:13|0.549
14:42:14|0.549
14:42:15|0.54916
14:42:16|0.54916
14:42:17|0.54916
14:42:18|0.549
14:42:19|0.54887
14:42:20|0.54894
14:42:21|0.5488
14:42:22|0.5488
14:42:23|0.54875
14:42:24|0.549
14:42:25|0.549
14:42:26|0.549
14:42:27|0.549
14:42:28|0.549
14:42:29|0.549
14:42:30|0.549
14:42:31|0.549
14:42:32|0.549
14:42:33|0.549
14:42:34|0.549
14:42:35|0.54884
14:42:36|0.54884
14:42:37|0.54884
14:42:38|0.54884
14:42:39|0.54884
14:42:40|0.54884
14:42:41|0.54884
14:42:42|0.54884
14:42:43|0.54899
14:42:44|0.5493
14:42:45|0.5493
14:42:46|0.5493
14:42:47|0.54936
14:42:48|0.54936
14:42:49|0.54936
14:42:50|0.54936
14:42:51|0.54936
14:42:52|0.54936
14:42:54|0.54936
14:42:55|0.54936
14:42:56|0.54936
14:42:56|0.54936
14:42:58|0.54936
14:42:59|0.54936
14:42:59|0.54936
14:43:01|0.54936
14:43:02|0.54936
14:43:03|0.54936
14:43:04|0.54936
14:43:05|0.54936
14:43:06|0.54936
14:43:07|0.54936
14:43:08|0.54936
14:43:09|0.54917
14:43:10|0.54908
14:43:11|0.54908
14:43:12|0.54908
14:43:13|0.54908
14:43:14|0.5492
14:43:15|0.5492
14:43:16|0.549
14:43:17|0.549
14:43:18|0.5488
14:43:19|0.54877
14:43:20|0.54877
14:43:21|0.54877
14:43:22|0.54877
14:43:23|0.54877
14:43:24|0.54875
14:43:25|0.54877
14:43:26|0.54876
14:43:27|0.54876
14:43:28|0.54876
14:43:29|0.54876
14:43:30|0.54876
14:43:31|0.54876
14:43:32|0.54876
14:43:33|0.54876
14:43:34|0.5485
14:43:35|0.5485
14:43:36|0.5485
14:43:37|0.54846
14:43:38|0.54846
14:43:39|0.54846
14:43:40|0.54846
14:43:41|0.54846
14:43:42|0.54846
14:43:43|0.54848
14:43:44|0.54848
14:43:45|0.54836
14:43:46|0.54832
14:43:47|0.54832
14:43:48|0.54819
14:43:49|0.54798
14:43:50|0.54798
14:43:51|0.54798
14:43:52|0.54798
14:43:54|0.54701
14:43:55|0.54725
14:43:56|0.54749
14:43:57|0.54761
14:43:59|0.54761
14:43:59|0.54761
14:44:00|0.54761
14:44:01|0.54761
14:44:03|0.54761
14:44:04|0.54761
14:44:05|0.54729
14:44:06|0.54724
14:44:07|0.54724
14:44:08|0.54724
14:44:09|0.54685
14:44:10|0.54685
14:44:11|0.54684
14:44:11|0.54689
14:44:13|0.54689
14:44:14|0.54664
14:44:15|0.54673
14:44:15|0.54673
14:44:17|0.54673
14:44:17|0.54678
14:44:18|0.54678
14:44:20|0.54651
14:44:21|0.54651
14:44:22|0.54651
14:44:22|0.54635
14:44:23|0.54635
14:44:25|0.54616
14:44:25|0.54652
14:44:27|0.54652
14:44:28|0.54603
14:44:28|0.54603
14:44:30|0.5458
14:44:31|0.54579
14:44:31|0.54561
14:44:33|0.54547
14:44:34|0.54553
14:44:35|0.54528
14:44:36|0.54537
14:44:37|0.54537
14:44:38|0.54537
14:44:38|0.54526
14:44:39|0.54526
14:44:40|0.54537
14:44:42|0.54537
14:44:43|0.54537
14:44:44|0.54537
14:44:45|0.54526
14:44:46|0.54526
14:44:46|0.54526
14:44:48|0.54526
14:44:49|0.54526
14:44:50|0.54528
14:44:51|0.54528
14:44:51|0.54528
14:44:53|0.5455
14:44:54|0.5455
14:44:55|0.54571
14:44:57|0.54571
14:44:58|0.54571
14:44:59|0.54571
14:45:00|0.54543
14:45:01|0.54543
14:45:02|0.54543
14:45:03|0.54527
14:45:04|0.54527
14:45:05|0.54527
14:45:07|0.54542
14:45:08|0.54526
14:45:09|0.54526
14:45:10|0.54528
14:45:11|0.54528
14:45:11|0.54527
14:45:12|0.54529
14:45:13|0.54529
14:45:14|0.5452
14:45:15|0.5452
14:45:16|0.54534
14:45:18|0.5452
14:45:19|0.5452
14:45:20|0.5452
14:45:21|0.5452
14:45:21|0.5452
14:45:23|0.5452
14:45:23|0.54524
14:45:24|0.5452
14:45:26|0.5452
14:45:26|0.5452
14:45:27|0.5452
14:45:28|0.5452
14:45:29|0.5452
14:45:31|0.5452
14:45:31|0.5452
14:45:32|0.5452
14:45:34|0.5452
14:45:34|0.54539
14:45:35|0.5453
14:45:36|0.5453
14:45:38|0.54521
14:45:39|0.5452
14:45:40|0.54524
14:45:40|0.54524
14:45:41|0.54524
14:45:42|0.54547
14:45:43|0.54525
14:45:45|0.54525
14:45:46|0.5454
14:45:46|0.54528
14:45:47|0.54537
14:45:48|0.54537
14:45:49|0.54537
14:45:50|0.54537
14:45:52|0.54537
14:45:53|0.5452
14:45:53|0.5452
14:45:54|0.54507
14:45:56|0.54505
14:45:57|0.54501
14:45:58|0.54504
14:46:00|0.5452
14:46:01|0.5452
14:46:02|0.54533
14:46:03|0.54533
14:46:04|0.54533
14:46:05|0.54533
14:46:06|0.54543
14:46:07|0.54523
14:46:08|0.54523
14:46:09|0.54523
14:46:10|0.5454
14:46:11|0.5454
14:46:12|0.5454
14:46:13|0.54531
14:46:14|0.54531
14:46:15|0.54531
14:46:16|0.54531
14:46:17|0.5457
14:46:19|0.5457
14:46:19|0.54537
14:46:20|0.54537
14:46:21|0.54537
14:46:22|0.54537
14:46:23|0.54555
14:46:24|0.54555
14:46:25|0.54555
14:46:26|0.54555
14:46:27|0.54555
14:46:28|0.54538
14:46:29|0.54538
14:46:30|0.54538
14:46:31|0.54538
14:46:32|0.54538
14:46:33|0.54538
14:46:34|0.54555
14:46:35|0.54555
14:46:36|0.546
14:46:37|0.54618
14:46:38|0.54618
14:46:39|0.54638
14:46:40|0.54676
14:46:41|0.54688
14:46:42|0.54678
14:46:43|0.54678
14:46:44|0.54678
14:46:45|0.54737
14:46:46|0.54737
14:46:48|0.54737
14:46:48|0.54745
14:46:50|0.5475
14:46:50|0.5475
14:46:52|0.54736
14:46:53|0.54736
14:46:54|0.54736
14:46:55|0.54748
14:46:56|0.54749
14:46:57|0.54771
14:46:58|0.54771
14:46:58|0.54761
14:47:00|0.54734
14:47:01|0.54722
14:47:03|0.54722
14:47:04|0.54731
14:47:04|0.54704
14:47:06|0.54749
14:47:07|0.54749
14:47:08|0.54749
14:47:09|0.54749
14:47:10|0.54749
14:47:11|0.54782
14:47:12|0.54782
14:47:13|0.54776
14:47:14|0.54787
14:47:15|0.54787
14:47:16|0.5482
14:47:17|0.5484
14:47:18|0.54858
14:47:19|0.54858
14:47:21|0.54858
14:47:21|0.54858
14:47:22|0.54875
14:47:23|0.549
14:47:24|0.5493
14:47:25|0.5495
14:47:26|0.54974
14:47:27|0.54968
14:47:29|0.54968
14:47:29|0.54968
14:47:30|0.54968
14:47:31|0.54941
14:47:33|0.54896
14:47:34|0.54879
14:47:35|0.54911
14:47:35|0.54911
14:47:37|0.54911
14:47:38|0.54911
14:47:39|0.54934
14:47:40|0.5494
14:47:41|0.5494
14:47:42|0.54947
14:47:43|0.54941
14:47:43|0.54941
14:47:45|0.54941
14:47:46|0.54941
14:47:47|0.54924
14:47:48|0.54924
14:47:49|0.54924
14:47:50|0.54924
14:47:51|0.54937
14:47:52|0.54986
14:47:53|0.54979
14:47:54|0.54979
14:47:55|0.5494
14:47:56|0.5494
14:47:57|0.54933
14:47:59|0.54943
14:48:00|0.54943
14:48:01|0.54952
14:48:02|0.5496
14:48:03|0.5496
14:48:04|0.5496
14:48:05|0.54892
14:48:06|0.54892
14:48:07|0.54905
14:48:08|0.54905
14:48:09|0.54905
14:48:10|0.54905
14:48:11|0.54905
14:48:12|0.54905
14:48:13|0.54905
14:48:14|0.54905
14:48:15|0.54905
14:48:16|0.54905
14:48:17|0.54905
14:48:18|0.54905
14:48:19|0.54942
14:48:20|0.54986
14:48:21|0.54986
14:48:22|0.54986
14:48:23|0.54953
14:48:24|0.54953
14:48:25|0.54953
14:48:26|0.54953
14:48:27|0.54953
14:48:28|0.54953
14:48:29|0.54953
14:48:30|0.54953
14:48:31|0.54953
14:48:32|0.54953
14:48:33|0.54953
14:48:34|0.54953
14:48:35|0.54952
14:48:36|0.54952
14:48:37|0.54952
14:48:38|0.54952
14:48:39|0.54952
14:48:40|0.54952
14:48:41|0.54952
14:48:42|0.54952
14:48:43|0.54952
14:48:44|0.54952
14:48:45|0.54952
14:48:46|0.54952
14:48:47|0.54952
14:48:48|0.54954
14:48:49|0.54954
14:48:50|0.54952
14:48:51|0.54952
14:48:52|0.54952
14:48:53|0.54945
14:48:54|0.54956
14:48:55|0.54956
14:48:56|0.54956
14:48:57|0.54976
14:48:58|0.54976
14:49:00|0.54986
14:49:01|0.54986
14:49:02|0.54986
14:49:03|0.54986
14:49:04|0.55
14:49:05|0.54971
14:49:06|0.54971
14:49:07|0.54953
14:49:08|0.54953
14:49:09|0.54953
14:49:10|0.54914
14:49:11|0.54914
14:49:12|0.54914
14:49:13|0.54901
14:49:14|0.54892
14:49:15|0.54892
14:49:17|0.54892
14:49:17|0.549
14:49:19|0.54935
14:49:20|0.54935
14:49:21|0.54902
14:49:22|0.54902
14:49:23|0.54868
14:49:23|0.54852
14:49:25|0.54846
14:49:26|0.54875
14:49:27|0.54875
14:49:28|0.54875
14:49:29|0.54878
14:49:30|0.54878
14:49:31|0.54869
14:49:32|0.54869
14:49:33|0.54862
14:49:34|0.54851
14:49:35|0.54851
14:49:36|0.54864
14:49:37|0.54864
14:49:38|0.54864
14:49:39|0.54852
14:49:40|0.54852
14:49:41|0.54852
14:49:42|0.54838
14:49:43|0.54838
14:49:44|0.54838
14:49:45|0.54838
14:49:46|0.54838
14:49:47|0.54838
14:49:48|0.54838
14:49:49|0.54811
14:49:50|0.54811
14:49:51|0.54811
14:49:52|0.54837
14:49:53|0.54837
14:49:54|0.54837
14:49:55|0.54837
14:49:56|0.54837
14:49:57|0.54837
14:49:58|0.54837
14:49:59|0.54837
14:50:00|0.54837
14:50:01|0.54837
14:50:02|0.54852
14:50:03|0.54852
14:50:04|0.54851
14:50:05|0.54845
14:50:06|0.54845
14:50:07|0.54845
14:50:08|0.54878
14:50:09|0.54878
14:50:10|0.54878
14:50:11|0.54878
14:50:12|0.54878
14:50:13|0.54878
14:50:14|0.54875
14:50:15|0.54863
14:50:16|0.54863
14:50:17|0.54863
14:50:18|0.54863
14:50:19|0.54863
14:50:20|0.54863
14:50:21|0.54863
14:50:22|0.54894
14:50:23|0.54894
14:50:24|0.54894
14:50:25|0.54894
14:50:26|0.54906
14:50:27|0.54906
14:50:28|0.54906
14:50:29|0.54906
14:50:31|0.54906
14:50:31|0.54906
14:50:32|0.54904
14:50:33|0.54904
14:50:34|0.54904
14:50:35|0.54904
14:50:36|0.54904
14:50:37|0.54904
14:50:38|0.54904
14:50:39|0.54904
14:50:40|0.54918
14:50:41|0.54918
14:50:42|0.54918
14:50:43|0.54918
14:50:44|0.54918
14:50:45|0.54918
14:50:46|0.54918
14:50:47|0.54896
14:50:48|0.54896
14:50:49|0.54896
14:50:50|0.54896
14:50:51|0.54896
14:50:52|0.54896
14:50:53|0.54896
14:50:54|0.54896
14:50:55|0.54896
14:50:56|0.54896
14:50:57|0.54896
14:50:58|0.54896
14:50:59|0.54896
14:51:01|0.54896
14:51:02|0.54896
14:51:03|0.54896
14:51:04|0.54896
14:51:05|0.54896
14:51:06|0.54896
14:51:07|0.54906
14:51:08|0.54906
14:51:09|0.54906
14:51:10|0.54906
14:51:11|0.54876
14:51:12|0.54876
14:51:13|0.54876
14:51:15|0.54876
14:51:15|0.54876
14:51:16|0.54875
14:51:17|0.54875
14:51:18|0.54827
14:51:19|0.54827
14:51:20|0.54827
14:51:21|0.54827
14:51:22|0.54827
14:51:23|0.54827
14:51:24|0.54827
14:51:25|0.54841
14:51:26|0.54841
14:51:27|0.54841
14:51:28|0.54841
14:51:29|0.54841
14:51:30|0.54841
14:51:32|0.54792
14:51:32|0.54808
14:51:33|0.54807
14:51:34|0.54807
14:51:35|0.54769
14:51:36|0.54728
14:51:38|0.54728
14:51:39|0.54728
14:51:40|0.54758
14:51:40|0.54758
14:51:42|0.54773
14:51:43|0.5472
14:51:43|0.5472
14:51:44|0.5472
14:51:45|0.5472
14:51:47|0.5472
14:51:48|0.54738
14:51:49|0.54747
14:51:49|0.54735
14:51:50|0.54735
14:51:51|0.54735
14:51:52|0.54692
14:51:54|0.54666
14:51:55|0.54666
14:51:55|0.54666
14:51:57|0.54666
14:51:58|0.54666
14:51:58|0.54666
14:51:59|0.54627
14:52:00|0.54627
14:52:01|0.5463
14:52:03|0.54628
14:52:04|0.54628
14:52:05|0.54628
14:52:06|0.54628
14:52:07|0.54628
14:52:09|0.54639
14:52:09|0.54668
14:52:11|0.54661
14:52:11|0.54661
14:52:13|0.54659
14:52:14|0.54659
14:52:15|0.54704
14:52:16|0.54701
14:52:17|0.54701
14:52:18|0.54677
14:52:19|0.54677
14:52:20|0.54677
14:52:21|0.54677
14:52:22|0.54677
14:52:23|0.54668
14:52:24|0.54668
14:52:25|0.54657
14:52:26|0.54681
14:52:26|0.54681
14:52:28|0.54681
14:52:29|0.54668
14:52:30|0.54668
14:52:31|0.54668
14:52:32|0.54691
14:52:32|0.54691
14:52:34|0.547
14:52:35|0.547
14:52:36|0.547
14:52:37|0.54704
14:52:37|0.54704
14:52:38|0.54704
14:52:40|0.54704
14:52:41|0.54704
14:52:42|0.54719
14:52:42|0.54719
14:52:44|0.54736
14:52:45|0.54736
14:52:45|0.54734
14:52:47|0.54734
14:52:48|0.54704
14:52:49|0.54704
14:52:50|0.54704
14:52:51|0.54749
14:52:52|0.54772
14:52:53|0.54772
14:52:54|0.54772
14:52:55|0.54772
14:52:56|0.54772
14:52:57|0.54772
14:52:58|0.54772
14:52:59|0.54772
14:53:00|0.54772
14:53:00|0.54772
14:53:01|0.54761
14:53:03|0.54761
14:53:04|0.54759
14:53:05|0.54721
14:53:06|0.54724
14:53:07|0.54724
14:53:08|0.54724
14:53:09|0.54724
14:53:10|0.54724
14:53:11|0.54755
14:53:12|0.54755
14:53:14|0.54755
14:53:15|0.54755
14:53:16|0.54755
14:53:16|0.54755
14:53:18|0.54755
14:53:18|0.54755
14:53:20|0.54755
14:53:20|0.54755
14:53:22|0.54755
14:53:22|0.54755
14:53:24|0.54755
14:53:24|0.54755
14:53:25|0.54755
14:53:26|0.54732
14:53:27|0.54732
14:53:28|0.54732
14:53:29|0.54732
14:53:30|0.54732
14:53:32|0.54732
14:53:32|0.54732
14:53:34|0.54732
14:53:35|0.54732
14:53:36|0.5474
14:53:36|0.5474
14:53:38|0.5474
14:53:38|0.5474
14:53:39|0.54732
14:53:40|0.54732
14:53:42|0.54732
14:53:43|0.54732
14:53:43|0.54732
14:53:45|0.54732
14:53:46|0.54732
14:53:47|0.54732
14:53:47|0.54732
14:53:49|0.54732
14:53:50|0.54732
14:53:50|0.54709
14:53:51|0.54709
14:53:52|0.54709
14:53:53|0.54686
14:53:55|0.54686
14:53:55|0.54686
14:53:56|0.54686
14:53:57|0.54686
14:53:58|0.54686
14:53:59|0.54665
14:54:00|0.54665
14:54:01|0.54665
14:54:02|0.54665
14:54:04|0.54654
14:54:05|0.54662
14:54:06|0.54662
14:54:07|0.54666
14:54:08|0.54666
14:54:09|0.54666
14:54:10|0.54668
14:54:11|0.54668
14:54:12|0.54668
14:54:13|0.54668
14:54:14|0.54668
14:54:15|0.54695
14:54:16|0.54686
14:54:17|0.54686
14:54:18|0.54686
14:54:19|0.54686
14:54:20|0.54686
14:54:21|0.54686
14:54:22|0.54661
14:54:23|0.54638
14:54:24|0.54638
14:54:25|0.54638
14:54:26|0.54638
14:54:27|0.54638
14:54:28|0.54638
14:54:29|0.54638
14:54:30|0.54638
14:54:31|0.54638
14:54:33|0.54638
14:54:33|0.54638
14:54:34|0.54638
14:54:35|0.54639
14:54:36|0.54639
14:54:37|0.54639
14:54:38|0.54639
14:54:39|0.54639
14:54:40|0.54639
14:54:41|0.54639
14:54:42|0.54639
14:54:44|0.54683
14:54:44|0.54683
14:54:45|0.54639
14:54:46|0.54639
14:54:47|0.54639
14:54:48|0.54639
14:54:49|0.54639
14:54:50|0.54639
14:54:51|0.54639
14:54:52|0.54639
14:54:53|0.54639
14:54:55|0.54623
14:54:55|0.54623
14:54:56|0.54623
14:54:57|0.54623
14:54:58|0.54611
14:54:59|0.54601
14:55:00|0.54601
14:55:01|0.54606
14:55:02|0.54605
14:55:03|0.54605
14:55:05|0.54605
14:55:05|0.54605
14:55:07|0.54605
14:55:07|0.54605
14:55:09|0.54605
14:55:10|0.54605
14:55:11|0.54605
14:55:12|0.54605
14:55:13|0.54605
14:55:14|0.54605
14:55:15|0.54605
14:55:16|0.54599
14:55:17|0.54599
14:55:18|0.54599
14:55:19|0.54599
14:55:20|0.54599
14:55:21|0.54592
14:55:22|0.54592
14:55:23|0.54614
14:55:24|0.54614
14:55:25|0.54614
14:55:26|0.54614
14:55:27|0.54614
14:55:28|0.54614
14:55:29|0.54614
14:55:30|0.54614
14:55:31|0.54614
14:55:32|0.54614
14:55:33|0.54614
14:55:34|0.54614
14:55:35|0.54614
14:55:36|0.54614
14:55:37|0.54614
14:55:38|0.54628
14:55:39|0.54628
14:55:40|0.54628
14:55:41|0.54628
14:55:42|0.54614
14:55:43|0.54614
14:55:44|0.54614
14:55:45|0.54614
14:55:46|0.54614
14:55:47|0.54614
14:55:48|0.54614
14:55:49|0.54614
14:55:50|0.54614
14:55:51|0.54614
14:55:52|0.54632
14:55:53|0.54632
14:55:54|0.54614
14:55:55|0.54614
14:55:56|0.54614
14:55:57|0.54614
14:55:58|0.54614
14:55:59|0.54614
14:56:00|0.54614
14:56:01|0.54614
14:56:02|0.54614
14:56:03|0.54614
14:56:04|0.54614
14:56:05|0.54614
14:56:07|0.54614
14:56:07|0.54614
14:56:08|0.54614
14:56:10|0.54614
14:56:11|0.54614
14:56:12|0.54621
14:56:13|0.54621
14:56:14|0.54621
14:56:15|0.54621
14:56:17|0.54621
14:56:17|0.54621
14:56:19|0.54621
14:56:20|0.5467
14:56:20|0.5467
14:56:21|0.54684
14:56:23|0.54684
14:56:24|0.54684
14:56:25|0.54699
14:56:26|0.54693
14:56:27|0.54693
14:56:27|0.54693
14:56:28|0.54693
14:56:30|0.54681
14:56:30|0.54732
14:56:32|0.54732
14:56:33|0.54732
14:56:34|0.54732
14:56:35|0.54732
14:56:36|0.54732
14:56:36|0.548
14:56:37|0.548
14:56:38|0.548
14:56:39|0.548
14:56:40|0.548
14:56:42|0.54745
14:56:43|0.54745
14:56:43|0.54742
14:56:44|0.54742
14:56:46|0.54742
14:56:47|0.54742
14:56:48|0.54742
14:56:49|0.54786
14:56:49|0.54786
14:56:50|0.54786
14:56:52|0.54786
14:56:52|0.54786
14:56:54|0.54786
14:56:55|0.54786
14:56:55|0.54786
14:56:56|0.54786
14:56:57|0.54786
14:56:58|0.54759
14:56:59|0.54759
14:57:01|0.54759
14:57:01|0.54759
14:57:02|0.54775
14:57:04|0.54786
14:57:04|0.54786
14:57:06|0.54796
14:57:07|0.54796
14:57:08|0.54796
14:57:09|0.54775
14:57:10|0.54792
14:57:12|0.54792
14:57:12|0.54792
14:57:13|0.54792
14:57:14|0.54767
14:57:15|0.54767
14:57:16|0.54767
14:57:18|0.5479
14:57:18|0.5479
14:57:20|0.54783
14:57:21|0.54747
14:57:22|0.54715
14:57:23|0.54746
14:57:24|0.54746
14:57:25|0.54746
14:57:26|0.54726
14:57:27|0.54677
14:57:28|0.54661
14:57:29|0.5463
14:57:30|0.546
14:57:31|0.54623
14:57:32|0.54623
14:57:33|0.54623
14:57:34|0.54623
14:57:35|0.54623
14:57:36|0.546
14:57:37|0.54618
14:57:38|0.54624
14:57:39|0.546
14:57:40|0.546
14:57:41|0.546
14:57:42|0.546
14:57:43|0.546
14:57:44|0.546
14:57:45|0.546
14:57:46|0.546
14:57:47|0.546
14:57:47|0.546
14:57:49|0.546
14:57:49|0.546
14:57:50|0.546
14:57:52|0.546
14:57:53|0.54599
14:57:54|0.54587
14:57:55|0.54587
14:57:56|0.54587
14:57:57|0.54587
14:57:58|0.54575
14:57:58|0.54575
14:58:00|0.54575
14:58:01|0.54575
14:58:02|0.54575
14:58:02|0.54575
14:58:04|0.54575
14:58:05|0.54574
14:58:06|0.54574
14:58:07|0.54547
14:58:08|0.54563
14:58:09|0.54563
14:58:11|0.54563
14:58:12|0.54563
14:58:12|0.54563
14:58:14|0.54563
14:58:15|0.54563
14:58:16|0.54563
14:58:16|0.54545
14:58:18|0.54531
14:58:19|0.54531
14:58:19|0.54531
14:58:20|0.54531
14:58:22|0.54531
14:58:23|0.54531
14:58:24|0.54531
14:58:24|0.54531
14:58:26|0.54531
14:58:27|0.54531
14:58:28|0.54531
14:58:29|0.54531
14:58:30|0.54531
14:58:31|0.54531
14:58:32|0.54531
14:58:32|0.54531
14:58:34|0.54531
14:58:35|0.54531
14:58:36|0.54547
14:58:36|0.54529
14:58:38|0.54529
14:58:39|0.54529
14:58:40|0.54529
14:58:41|0.54529
14:58:42|0.54529
14:58:43|0.54529
14:58:44|0.54529
14:58:44|0.54546
14:58:46|0.54546
14:58:47|0.54546
14:58:48|0.54546
14:58:49|0.54546
14:58:50|0.54546
14:58:51|0.54546
14:58:52|0.54546
14:58:53|0.54546
14:58:54|0.54541
14:58:55|0.54541
14:58:56|0.54541
14:58:57|0.54541
14:58:58|0.54502
14:58:59|0.545
14:59:00|0.545
14:59:01|0.545
14:59:02|0.545
14:59:03|0.54501
14:59:04|0.54501
14:59:05|0.54501
14:59:06|0.545
14:59:07|0.545
14:59:09|0.545
14:59:10|0.545
14:59:11|0.545
14:59:11|0.54465
14:59:12|0.54465
14:59:14|0.544
14:59:15|0.54427
14:59:16|0.54427
14:59:16|0.54426
14:59:18|0.54424
14:59:19|0.54424
14:59:20|0.54424
14:59:21|0.54422
14:59:22|0.54424
14:59:23|0.54423
14:59:24|0.54422
14:59:25|0.54422
14:59:26|0.54412
14:59:27|0.54412
14:59:28|0.54412
14:59:29|0.54412
14:59:30|0.54388
14:59:31|0.54382
14:59:32|0.54369
14:59:33|0.54369
14:59:35|0.54399
14:59:35|0.54399
14:59:36|0.54399
14:59:37|0.54394
14:59:38|0.54394
14:59:39|0.54394
14:59:40|0.54394
14:59:41|0.54383
14:59:42|0.54383
14:59:43|0.54383
14:59:44|0.54383
14:59:45|0.54383
14:59:46|0.54383
14:59:47|0.54388
14:59:48|0.54384
14:59:49|0.54384
14:59:50|0.544
14:59:51|0.544
14:59:52|0.544
14:59:53|0.544
14:59:54|0.54401
14:59:55|0.54401
14:59:56|0.54395
14:59:57|0.54395
14:59:58|0.54395
14:59:59|0.54403
15:00:00|0.54404
15:00:01|0.544
15:00:02|0.54387
15:00:03|0.54387
15:00:04|0.54398
15:00:05|0.544
15:00:06|0.544
15:00:07|0.544
15:00:09|0.544
15:00:10|0.544
15:00:11|0.54413
15:00:13|0.54413
15:00:13|0.54413
15:00:14|0.54413
15:00:15|0.54413
15:00:17|0.54413
15:00:17|0.54413
15:00:18|0.54391
15:00:20|0.54391
15:00:20|0.54391
15:00:22|0.54391
15:00:22|0.54391
15:00:24|0.54393
15:00:24|0.54426
15:00:26|0.54438
15:00:26|0.5443
15:00:28|0.5443
15:00:28|0.5443
15:00:30|0.54433
15:00:30|0.54433
15:00:32|0.54414
15:00:33|0.54414
15:00:34|0.54414
15:00:35|0.54414
15:00:36|0.54411
15:00:37|0.5441
15:00:38|0.5441
15:00:38|0.5441
15:00:39|0.5441
15:00:41|0.54414
15:00:42|0.54414
15:00:43|0.54414
15:00:44|0.54429
15:00:45|0.54429
15:00:46|0.54429
15:00:47|0.54429
15:00:48|0.54429
15:00:48|0.54429
15:00:50|0.54429
15:00:50|0.5443
15:00:51|0.5443
15:00:52|0.5443
15:00:54|0.5443
15:00:55|0.5443
15:00:56|0.5443
15:00:57|0.5443
15:00:57|0.5443
15:00:59|0.5443
15:01:00|0.5443
15:01:01|0.5443
15:01:02|0.54418
15:01:02|0.54426
15:01:04|0.54443
15:01:04|0.54443
15:01:06|0.54421
15:01:07|0.54421
15:01:07|0.5444
15:01:09|0.5444
15:01:10|0.5444
15:01:11|0.5444
15:01:12|0.5444
15:01:13|0.5444
15:01:14|0.5444
15:01:15|0.5444
15:01:16|0.54422
15:01:17|0.54422
15:01:18|0.54422
15:01:19|0.54422
15:01:21|0.54431
15:01:22|0.54426
15:01:23|0.54426
15:01:23|0.54423
15:01:25|0.54423
15:01:26|0.54418
15:01:27|0.54418
15:01:27|0.54418
15:01:29|0.54414
15:01:30|0.54414
15:01:31|0.54404
15:01:31|0.544
15:01:32|0.544
15:01:34|0.544
15:01:35|0.544
15:01:36|0.54395
15:01:36|0.54395
15:01:38|0.54393
15:01:38|0.54386
15:01:40|0.54387
15:01:41|0.54387
15:01:42|0.54387
15:01:42|0.54387
15:01:44|0.54388
15:01:45|0.54386
15:01:46|0.54386
15:01:46|0.54382
15:01:48|0.54372
15:01:49|0.5435
15:01:50|0.5435
15:01:51|0.54353
15:01:52|0.54353
15:01:53|0.54353
15:01:54|0.54353
15:01:54|0.54349
15:01:56|0.5433
15:01:57|0.5433
15:01:57|0.54328
15:01:58|0.54311
15:02:00|0.54311
15:02:01|0.5431
15:02:02|0.54323
15:02:03|0.54329
15:02:04|0.54329
15:02:05|0.54329
15:02:06|0.54329
15:02:07|0.5432
15:02:08|0.54333
15:02:09|0.543
15:02:09|0.543
15:02:11|0.543
15:02:12|0.543
15:02:13|0.543
15:02:14|0.543
15:02:16|0.543
15:02:16|0.5429
15:02:18|0.54272
15:02:18|0.54269
15:02:20|0.54264
15:02:21|0.54257
15:02:22|0.54257
15:02:23|0.54257
15:02:23|0.5425
15:02:25|0.5425
15:02:26|0.5425
15:02:27|0.5425
15:02:28|0.5425
15:02:29|0.5425
15:02:30|0.5425
15:02:31|0.5425
15:02:32|0.5425
15:02:33|0.5425
15:02:34|0.5425
15:02:35|0.5425
15:02:36|0.5425
15:02:37|0.5425
15:02:38|0.54251
15:02:39|0.54251
15:02:40|0.54251
15:02:41|0.5425
15:02:42|0.5425
15:02:43|0.5425
15:02:44|0.5425
15:02:45|0.5425
15:02:46|0.5425
15:02:47|0.5425
15:02:48|0.5425
15:02:49|0.54291
15:02:50|0.54273
15:02:51|0.54273
15:02:52|0.5425
15:02:53|0.5425
15:02:54|0.5425
15:02:55|0.5425
15:02:56|0.5425
15:02:57|0.5425
15:02:58|0.54251
15:02:59|0.54249
15:03:00|0.54249
15:03:01|0.54266
15:03:02|0.54266
15:03:03|0.54266
15:03:04|0.54266
15:03:05|0.54266
15:03:06|0.54258
15:03:07|0.54258
15:03:08|0.54265
15:03:09|0.54265
15:03:10|0.54265
15:03:11|0.54265
15:03:12|0.54265
15:03:13|0.54248
15:03:14|0.54248
15:03:16|0.54248
15:03:16|0.54248
15:03:17|0.54249
15:03:19|0.5423
15:03:20|0.54234
15:03:21|0.54217
15:03:22|0.54223
15:03:23|0.54238
15:03:24|0.54238
15:03:25|0.54238
15:03:26|0.5423
15:03:27|0.5423
15:03:28|0.5421
15:03:29|0.54217
15:03:30|0.54217
15:03:31|0.54217
15:03:32|0.542
15:03:33|0.542
15:03:34|0.542
15:03:35|0.542
15:03:36|0.542
15:03:37|0.542
15:03:38|0.542
15:03:39|0.54201
15:03:40|0.542
15:03:41|0.542
15:03:42|0.542
15:03:43|0.542
15:03:44|0.542
15:03:45|0.542
15:03:46|0.5418
15:03:47|0.5418
15:03:48|0.5418
15:03:50|0.54163
15:03:50|0.5418
15:03:51|0.5418
15:03:52|0.5418
15:03:53|0.5418
15:03:54|0.54169
15:03:55|0.5416
15:03:56|0.54161
15:03:57|0.54161
15:03:58|0.54159
15:03:59|0.54183
15:04:00|0.54183
15:04:01|0.54183
15:04:02|0.5415
15:04:03|0.5415
15:04:04|0.5415
15:04:05|0.5415
15:04:06|0.5415
15:04:07|0.54143
15:04:08|0.54143
15:04:09|0.54143
15:04:10|0.54132
15:04:11|0.54132
15:04:13|0.54055
15:04:14|0.54001
15:04:15|0.54024
15:04:17|0.54023
15:04:17|0.54002
15:04:18|0.54009
15:04:19|0.54046
15:04:21|0.54014
15:04:22|0.54014
15:04:23|0.54014
15:04:24|0.54014
15:04:24|0.54014
15:04:25|0.54014
15:04:27|0.54001
15:04:27|0.54001
15:04:29|0.54
15:04:30|0.54
15:04:30|0.54
15:04:32|0.54
15:04:32|0.54008
15:04:34|0.54
15:04:34|0.54021
15:04:35|0.54021
15:04:37|0.54
15:04:38|0.54
15:04:39|0.54
15:04:40|0.54
15:04:41|0.54009
15:04:42|0.54015
15:04:43|0.54015
15:04:44|0.54001
15:04:45|0.54
15:04:46|0.54001
15:04:47|0.54
15:04:48|0.54
15:04:49|0.54
15:04:50|0.54
15:04:51|0.54001
15:04:52|0.54
15:04:53|0.54
15:04:54|0.54
15:04:55|0.54
15:04:56|0.54
15:04:57|0.54
15:04:58|0.54
15:04:59|0.54
15:05:00|0.54
15:05:01|0.54005
15:05:02|0.54
15:05:03|0.54
15:05:04|0.53952
15:05:05|0.53997
15:05:06|0.54001
15:05:07|0.53989
15:05:09|0.53989
15:05:09|0.53955
15:05:10|0.53949
15:05:11|0.53949
15:05:12|0.53964
15:05:14|0.53971
15:05:15|0.54008
15:05:16|0.54005
15:05:17|0.54
15:05:18|0.54029
15:05:19|0.54029
15:05:20|0.54029
15:05:21|0.54029
15:05:22|0.54029
15:05:23|0.54005
15:05:24|0.54005
15:05:25|0.54005
15:05:26|0.53972
15:05:27|0.53972
15:05:28|0.53976
15:05:29|0.53977
15:05:30|0.53977
15:05:31|0.53977
15:05:32|0.53977
15:05:33|0.5399
15:05:34|0.5399
15:05:35|0.5399
15:05:36|0.53968
15:05:37|0.53968
15:05:38|0.53977
15:05:39|0.53977
15:05:40|0.53977
15:05:41|0.53977
15:05:42|0.53977
15:05:43|0.53997
15:05:44|0.53977
15:05:45|0.53994
15:05:46|0.53957
15:05:47|0.53965
15:05:48|0.53965
15:05:49|0.53965
15:05:50|0.53972
15:05:51|0.53972
15:05:52|0.53972
15:05:53|0.53957
15:05:54|0.53946
15:05:55|0.53976
15:05:56|0.53945
15:05:57|0.53916
15:05:58|0.53951
15:05:59|0.53951
15:06:00|0.53966
15:06:01|0.53966
15:06:02|0.53937
15:06:03|0.53937
15:06:04|0.53937
15:06:05|0.53967
15:06:06|0.53974
15:06:07|0.53974
15:06:08|0.53942
15:06:09|0.53942
15:06:10|0.53942
15:06:11|0.53958
15:06:12|0.53913
15:06:13|0.53913
15:06:14|0.5392
15:06:16|0.5392
15:06:17|0.53927
15:06:18|0.53927
15:06:19|0.53927
15:06:20|0.53937
15:06:22|0.53937
15:06:22|0.53927
15:06:23|0.53902
15:06:24|0.539
15:06:25|0.539
15:06:26|0.53901
15:06:27|0.539
15:06:28|0.539
15:06:29|0.539
15:06:30|0.539
15:06:31|0.53853
15:06:32|0.53876
15:06:33|0.53876
15:06:34|0.53876
15:06:35|0.5388
15:06:36|0.5388
15:06:37|0.5388
15:06:38|0.5388
15:06:39|0.53872
15:06:41|0.53837
15:06:42|0.53837
15:06:43|0.53838
15:06:44|0.53838
15:06:45|0.5389
15:06:45|0.53861
15:06:47|0.53861
15:06:47|0.53869
15:06:49|0.53869
15:06:50|0.53869
15:06:51|0.53869
15:06:52|0.53869
15:06:53|0.53835
15:06:54|0.53863
15:06:54|0.53863
15:06:56|0.53871
15:06:57|0.53802
15:06:58|0.538
15:06:58|0.53764
15:06:59|0.53761
15:07:01|0.53772
15:07:01|0.53772
15:07:03|0.53763
15:07:03|0.53763
15:07:05|0.53763
15:07:06|0.53778
15:07:07|0.53779
15:07:07|0.53778
15:07:09|0.53751
15:07:09|0.53751
15:07:11|0.53761
15:07:12|0.53761
15:07:12|0.53781
15:07:13|0.53759
15:07:15|0.5376
15:07:16|0.53777
15:07:17|0.5378
15:07:19|0.53783
15:07:19|0.53764
15:07:21|0.53781
15:07:22|0.53781
15:07:23|0.53781
15:07:24|0.53768
15:07:24|0.53791
15:07:25|0.53767
15:07:27|0.53767
15:07:28|0.53767
15:07:29|0.5381
15:07:30|0.53823
15:07:31|0.53841
15:07:32|0.53819
15:07:33|0.53819
15:07:34|0.53819
15:07:35|0.53819
15:07:36|0.53819
15:07:37|0.53796
15:07:38|0.53814
15:07:39|0.53795
15:07:40|0.53805
15:07:41|0.53807
15:07:42|0.53807
15:07:43|0.53823
15:07:44|0.53831
15:07:45|0.53831
15:07:46|0.53831
15:07:47|0.53831
15:07:48|0.5382
15:07:49|0.53819
15:07:50|0.53819
15:07:51|0.53795
15:07:52|0.53794
15:07:53|0.53794
15:07:54|0.53795
15:07:56|0.53795
15:07:56|0.53795
15:07:57|0.53799
15:07:58|0.53799
15:07:59|0.53799
15:08:00|0.53799
15:08:01|0.53799
15:08:02|0.53803
15:08:03|0.53803
15:08:04|0.53803
15:08:05|0.53803
15:08:06|0.53803
15:08:07|0.53799
15:08:08|0.53799
15:08:09|0.53767
15:08:10|0.53767
15:08:11|0.53767
15:08:12|0.53767
15:08:13|0.53767
15:08:15|0.53767
15:08:16|0.53758
15:08:17|0.53758
15:08:18|0.53742
15:08:20|0.53741
15:08:20|0.53727
15:08:21|0.53727
15:08:22|0.5371
15:08:24|0.53701
15:08:25|0.53689
15:08:26|0.5367
15:08:27|0.5367
15:08:28|0.53669
15:08:29|0.53665
15:08:30|0.53661
15:08:31|0.5366
15:08:32|0.5366
15:08:33|0.53574
15:08:34|0.53577
15:08:35|0.5354
15:08:36|0.5355
15:08:37|0.53532
15:08:38|0.53537
15:08:39|0.53546
15:08:40|0.53524
15:08:41|0.53524
15:08:42|0.53523
15:08:43|0.53524
15:08:44|0.53532
15:08:45|0.53532
15:08:46|0.53544
15:08:47|0.53568
15:08:48|0.53526
15:08:49|0.53508
15:08:50|0.53536
15:08:51|0.53502
15:08:52|0.53503
15:08:53|0.53502
15:08:54|0.53501
15:08:55|0.53503
15:08:56|0.53501
15:08:57|0.53505
15:08:58|0.53505
15:08:59|0.53505
15:09:00|0.53525
15:09:01|0.53522
15:09:02|0.53509
15:09:03|0.53509
15:09:04|0.53514
15:09:05|0.53508
15:09:06|0.53513
15:09:07|0.53501
15:09:08|0.535
15:09:09|0.535
15:09:10|0.53502
15:09:11|0.53519
15:09:12|0.53519
15:09:13|0.53503
15:09:14|0.53507
15:09:15|0.53501
15:09:16|0.5349
15:09:18|0.53508
15:09:18|0.53508
15:09:19|0.53508
15:09:21|0.53521
15:09:21|0.53521
15:09:23|0.53557
15:09:24|0.53573
15:09:25|0.53549
15:09:26|0.53549
15:09:27|0.5358
15:09:28|0.5358
15:09:29|0.5358
15:09:30|0.5358
15:09:31|0.53572
15:09:32|0.53572
15:09:33|0.53572
15:09:34|0.53572
15:09:35|0.53566
15:09:36|0.53592
15:09:37|0.53575
15:09:38|0.5357
15:09:39|0.5357
15:09:40|0.5357
15:09:41|0.5357
15:09:42|0.5357
15:09:43|0.5357
15:09:44|0.53558
15:09:45|0.53528
15:09:46|0.53518
15:09:47|0.53512
15:09:48|0.53515
15:09:50|0.53518
15:09:50|0.53518
15:09:51|0.53518
15:09:52|0.53518
15:09:53|0.53489
15:09:54|0.53458
15:09:55|0.53458
15:09:56|0.53458
15:09:57|0.534
15:09:58|0.53455
15:09:59|0.53455
15:10:00|0.53418
15:10:01|0.534
15:10:02|0.53382
15:10:03|0.53373
15:10:04|0.53379
15:10:05|0.53388
15:10:06|0.53384
15:10:07|0.53379
15:10:08|0.53382
15:10:09|0.53424
15:10:10|0.53431
15:10:11|0.5346
15:10:12|0.53472
15:10:13|0.53518
15:10:14|0.53565
15:10:15|0.5357
15:10:16|0.53547
15:10:17|0.5354
15:10:18|0.53536
15:10:20|0.53548
15:10:21|0.53516
15:10:22|0.53562
15:10:23|0.53562
15:10:24|0.53548
15:10:25|0.53548
15:10:26|0.5356
15:10:27|0.5356
15:10:28|0.5356
15:10:29|0.5356
15:10:30|0.53575
15:10:31|0.53586
15:10:32|0.53556
15:10:34|0.53567
15:10:34|0.53564
15:10:36|0.5354
15:10:37|0.53534
15:10:38|0.53556
15:10:39|0.53584
15:10:40|0.53584
15:10:41|0.53584
15:10:42|0.536
15:10:43|0.536
15:10:44|0.536
15:10:45|0.536
15:10:46|0.53612
15:10:47|0.53605
15:10:48|0.53605
15:10:48|0.53603
15:10:50|0.5357
15:10:51|0.5358
15:10:52|0.5358
15:10:53|0.5358
15:10:54|0.53604
15:10:55|0.53617
15:10:56|0.53617
15:10:57|0.53617
15:10:58|0.53606
15:10:58|0.53606
15:11:00|0.53603
15:11:01|0.53606
15:11:01|0.53606
15:11:03|0.53635
15:11:04|0.53623
15:11:05|0.53623
15:11:06|0.53631
15:11:07|0.53631
15:11:08|0.53631
15:11:09|0.53631
15:11:10|0.53666
15:11:11|0.53666
15:11:11|0.53641
15:11:12|0.53641
15:11:13|0.53666
15:11:15|0.53655
15:11:16|0.53689
15:11:16|0.5367
15:11:18|0.5367
15:11:19|0.537
15:11:20|0.537
15:11:21|0.5367
15:11:22|0.5367
15:11:23|0.5367
15:11:24|0.53619
15:11:25|0.53619
15:11:26|0.53638
15:11:27|0.53638
15:11:28|0.53619
15:11:29|0.536
15:11:30|0.536
15:11:32|0.53563
15:11:32|0.53551
15:11:34|0.53564
15:11:35|0.53564
15:11:36|0.5355
15:11:37|0.53542
15:11:38|0.53542
15:11:39|0.53559
15:11:40|0.53559
15:11:41|0.53559
15:11:42|0.53612
15:11:43|0.53612
15:11:44|0.53601
15:11:45|0.536
15:11:46|0.536
15:11:47|0.536
15:11:48|0.536
15:11:49|0.536
15:11:50|0.536
15:11:51|0.53607
15:11:52|0.53622
15:11:53|0.53622
15:11:54|0.53622
15:11:55|0.53629
15:11:56|0.53629
15:11:57|0.536
15:11:58|0.536
15:11:59|0.536
15:12:00|0.536
15:12:01|0.536
15:12:02|0.53629
15:12:03|0.53629
15:12:04|0.53614
15:12:05|0.53614
15:12:06|0.53625
15:12:07|0.53606
15:12:08|0.536
15:12:09|0.536
15:12:10|0.536
15:12:11|0.536
15:12:12|0.536
15:12:13|0.536
15:12:14|0.53618
15:12:15|0.53637
15:12:16|0.53637
15:12:17|0.53637
15:12:18|0.5363
15:12:19|0.5362
15:12:20|0.53622
15:12:22|0.53622
15:12:23|0.53632
15:12:23|0.53632
15:12:25|0.53632
15:12:26|0.53635
15:12:26|0.53641
15:12:28|0.53641
15:12:29|0.53635
15:12:31|0.53642
15:12:32|0.53642
15:12:32|0.53642
15:12:34|0.53654
15:12:35|0.53667
15:12:36|0.5365
15:12:37|0.5365
15:12:38|0.5365
15:12:39|0.5365
15:12:40|0.5365
15:12:41|0.53662
15:12:42|0.53662
15:12:42|0.53662
15:12:44|0.53639
15:12:45|0.53622
15:12:46|0.53622
15:12:47|0.53619
15:12:47|0.53619
15:12:48|0.53619
15:12:50|0.53632
15:12:50|0.5362
15:12:52|0.5362
15:12:52|0.5362
15:12:54|0.53659
15:12:55|0.53662
15:12:56|0.53662
15:12:57|0.53673
15:12:58|0.53673
15:12:58|0.53673
15:13:00|0.53673
15:13:01|0.53673
15:13:02|0.53683
15:13:03|0.53683
15:13:04|0.53683
15:13:05|0.53673
15:13:05|0.53673
15:13:07|0.53673
15:13:08|0.53673
15:13:09|0.53673
15:13:10|0.53673
15:13:11|0.53673
15:13:12|0.53708
15:13:13|0.53708
15:13:14|0.53716
15:13:15|0.53716
15:13:16|0.53716
15:13:17|0.53716
15:13:18|0.53716
15:13:19|0.53716
15:13:20|0.537
15:13:21|0.537
15:13:23|0.53695
15:13:23|0.53695
15:13:24|0.53695
15:13:25|0.53707
15:13:26|0.53707
15:13:27|0.53707
15:13:28|0.53707
15:13:29|0.53713
15:13:30|0.53713
15:13:31|0.53713
15:13:32|0.53716
15:13:33|0.53726
15:13:34|0.53726
15:13:35|0.53726
15:13:36|0.53726
15:13:38|0.53726
15:13:39|0.53726
15:13:40|0.5375
15:13:41|0.5375
15:13:42|0.53752
15:13:43|0.53738
15:13:44|0.53759
15:13:45|0.53755
15:13:46|0.53751
15:13:47|0.53751
15:13:48|0.53751
15:13:49|0.53747
15:13:50|0.53747
15:13:51|0.53751
15:13:52|0.53751
15:13:54|0.53751
15:13:54|0.53751
15:13:55|0.53748
15:13:56|0.53748
15:13:57|0.53727
15:13:58|0.53732
15:13:59|0.53732
15:14:00|0.53732
15:14:01|0.53732
15:14:02|0.53732
15:14:04|0.5375
15:14:04|0.5375
15:14:05|0.53748
15:14:06|0.53748
15:14:08|0.53752
15:14:09|0.53752
15:14:09|0.53759
15:14:10|0.53759
15:14:11|0.53763
15:14:12|0.53812
15:14:13|0.53812
15:14:15|0.53812
15:14:16|0.53792
15:14:16|0.53813
15:14:18|0.53813
15:14:18|0.53813
15:14:20|0.53776
15:14:21|0.53776
15:14:22|0.53776
15:14:23|0.53748
15:14:25|0.53736
15:14:26|0.537
15:14:27|0.537
15:14:28|0.537
15:14:28|0.53702
15:14:30|0.53702
15:14:31|0.53702
15:14:32|0.53711
15:14:33|0.53716
15:14:34|0.53721
15:14:35|0.53734
15:14:36|0.53734
15:14:37|0.53734
15:14:38|0.53734
15:14:39|0.53734
15:14:40|0.53734
15:14:41|0.5375
15:14:42|0.5375
15:14:44|0.5375
15:14:44|0.5375
15:14:45|0.5375
15:14:46|0.53727
15:14:47|0.53734
15:14:48|0.53734
15:14:49|0.53743
15:14:50|0.53743
15:14:51|0.53683
15:14:52|0.5367
15:14:54|0.5367
15:14:55|0.5367
15:14:56|0.5367
15:14:57|0.5367
15:14:58|0.5367
15:14:59|0.5367
15:15:00|0.5367
15:15:01|0.5367
15:15:01|0.5367
15:15:03|0.5368
15:15:04|0.53721
15:15:04|0.53759
15:15:06|0.53759
15:15:07|0.538
15:15:08|0.53805
15:15:09|0.53816
15:15:10|0.53816
15:15:11|0.53816
15:15:12|0.53815
15:15:13|0.53815
15:15:13|0.53835
15:15:15|0.53887
15:15:15|0.5387
15:15:16|0.53904
15:15:18|0.53914
15:15:18|0.53914
15:15:19|0.53914
15:15:20|0.53914
15:15:22|0.53891
15:15:23|0.53891
15:15:24|0.53842
15:15:26|0.53864
15:15:26|0.53864
15:15:27|0.53864
15:15:29|0.53864
15:15:30|0.538
15:15:31|0.538
15:15:32|0.53776
15:15:33|0.53776
15:15:34|0.53776
15:15:35|0.53737
15:15:36|0.53737
15:15:37|0.53759
15:15:38|0.53803
15:15:39|0.53803
15:15:40|0.53802
15:15:41|0.53801
15:15:42|0.53801
15:15:43|0.53751
15:15:44|0.53752
15:15:45|0.53752
15:15:46|0.53752
15:15:47|0.53741
15:15:48|0.53741
15:15:49|0.53741
15:15:50|0.53741
15:15:51|0.53785
15:15:52|0.53724
15:15:53|0.53715
15:15:54|0.53715
15:15:55|0.53701
15:15:56|0.53711
15:15:57|0.53711
15:15:58|0.53711
15:15:59|0.5371
15:16:00|0.53711
15:16:01|0.53711
15:16:02|0.53711
15:16:03|0.53711
15:16:04|0.53711
15:16:05|0.53707
15:16:06|0.537
15:16:07|0.537
15:16:08|0.537
15:16:09|0.537
15:16:10|0.537
15:16:11|0.5372
15:16:12|0.53732
15:16:13|0.53732
15:16:14|0.53732
15:16:15|0.53732
15:16:16|0.53732
15:16:17|0.53732
15:16:18|0.53718
15:16:19|0.53718
15:16:20|0.53718
15:16:21|0.53718
15:16:22|0.53718
15:16:23|0.53724
15:16:25|0.53709
15:16:26|0.53709
15:16:27|0.53709
15:16:28|0.53709
15:16:29|0.53709
15:16:30|0.53709
15:16:31|0.53709
15:16:32|0.53709
15:16:33|0.53709
15:16:34|0.53709
15:16:35|0.53744
15:16:36|0.53744
15:16:37|0.53736
15:16:38|0.53736
15:16:39|0.53736
15:16:40|0.53724
15:16:41|0.53715
15:16:42|0.53733
15:16:43|0.53733
15:16:44|0.53736
15:16:45|0.53736
15:16:46|0.53736
15:16:47|0.53736
15:16:48|0.5377
15:16:49|0.5377
15:16:50|0.538
15:16:51|0.538
15:16:52|0.538
15:16:53|0.53802
15:16:54|0.53802
15:16:55|0.53802
15:16:56|0.53835
15:16:57|0.53809
15:16:58|0.53809
15:16:59|0.53809
15:17:01|0.53809
15:17:02|0.53809
15:17:02|0.53809
15:17:04|0.53809
15:17:05|0.53809
15:17:05|0.53809
15:17:07|0.53809
15:17:08|0.53836
15:17:09|0.53836
15:17:10|0.53836
15:17:11|0.53836
15:17:12|0.53836
15:17:13|0.53824
15:17:13|0.53824
15:17:14|0.53824
15:17:15|0.53824
15:17:17|0.53788
15:17:17|0.53788
15:17:18|0.53787
15:17:19|0.53787
15:17:20|0.53787
15:17:21|0.53787
15:17:22|0.53787
15:17:24|0.53787
15:17:25|0.53787
15:17:26|0.53812
15:17:27|0.53798
15:17:28|0.53798
15:17:29|0.53798
15:17:31|0.53798
15:17:31|0.53798
15:17:32|0.53798
15:17:33|0.53798
15:17:34|0.53798
15:17:35|0.53786
15:17:36|0.53786
15:17:37|0.53788
15:17:38|0.53788
15:17:39|0.53788
15:17:40|0.53788
15:17:41|0.53785
15:17:42|0.53785
15:17:43|0.53785
15:17:44|0.53785
15:17:45|0.53785
15:17:46|0.53785
15:17:47|0.53785
15:17:48|0.53785
15:17:49|0.53785
15:17:50|0.53785
15:17:51|0.53783
15:17:52|0.53783
15:17:53|0.53783
15:17:54|0.53783
15:17:55|0.53781
15:17:56|0.53781
15:17:57|0.53781
15:17:59|0.53781
15:17:59|0.53781
15:18:00|0.53794
15:18:01|0.53779
15:18:02|0.53788
15:18:03|0.53788
15:18:04|0.53788
15:18:05|0.53788
15:18:06|0.53788
15:18:07|0.53788
15:18:08|0.53788
15:18:09|0.53788
15:18:10|0.53788
15:18:11|0.53788
15:18:12|0.53788
15:18:13|0.53788
15:18:14|0.53789
15:18:15|0.53789
15:18:16|0.53789
15:18:17|0.53789
15:18:18|0.53792
15:18:19|0.53792
15:18:20|0.53792
15:18:21|0.53792
15:18:22|0.53793
15:18:24|0.53793
15:18:25|0.53788
15:18:26|0.53788
15:18:27|0.53788
15:18:28|0.53788
15:18:29|0.53788
15:18:30|0.53764
15:18:31|0.53764
15:18:33|0.53733
15:18:34|0.53733
15:18:34|0.53722
15:18:35|0.53727
15:18:37|0.5376
15:18:38|0.5376
15:18:39|0.53727
15:18:40|0.53727
15:18:41|0.53727
15:18:42|0.53727
15:18:43|0.53727
15:18:44|0.53727
15:18:45|0.53727
15:18:46|0.53728
15:18:47|0.53728
15:18:48|0.53705
15:18:49|0.53705
15:18:51|0.53705
15:18:51|0.53728
15:18:52|0.53728
15:18:53|0.53728
15:18:54|0.53728
15:18:55|0.53728
15:18:56|0.53728
15:18:57|0.53728
15:18:58|0.53728
15:18:59|0.53777
15:19:00|0.53721
15:19:01|0.53721
15:19:02|0.53721
15:19:03|0.53721
15:19:04|0.53721
15:19:05|0.53747
15:19:06|0.53747
15:19:07|0.53721
15:19:08|0.53721
15:19:09|0.53721
15:19:10|0.53721
15:19:11|0.53721
15:19:12|0.53721
15:19:13|0.53721
15:19:14|0.53729
15:19:15|0.53729
15:19:16|0.53729
15:19:17|0.53729
15:19:18|0.53729
15:19:19|0.53729
15:19:20|0.53729
15:19:21|0.53729
15:19:22|0.53729
15:19:23|0.53729
15:19:25|0.53729
15:19:26|0.53729
15:19:27|0.53729
15:19:28|0.53708
15:19:29|0.53708
15:19:30|0.53708
15:19:31|0.5373
15:19:32|0.53722
15:19:33|0.53722
15:19:34|0.53701
15:19:35|0.53701
15:19:36|0.53723
15:19:37|0.53723
15:19:38|0.53705
15:19:39|0.53705
15:19:41|0.53705
15:19:41|0.53705
15:19:43|0.53705
15:19:44|0.53753
15:19:44|0.53753
15:19:45|0.53757
15:19:46|0.53757
15:19:47|0.53757
15:19:49|0.53757
15:19:50|0.53757
15:19:50|0.53757
15:19:52|0.53746
15:19:52|0.53729
15:19:54|0.53729
15:19:54|0.53729
15:19:55|0.53729
15:19:57|0.53729
15:19:57|0.53742
15:19:59|0.53742
15:20:00|0.53742
15:20:01|0.53742
15:20:02|0.53742
15:20:02|0.53742
15:20:04|0.53762
15:20:04|0.53734
15:20:05|0.53734
15:20:06|0.53734
15:20:07|0.53721
15:20:09|0.53721
15:20:09|0.53721
15:20:10|0.53723
15:20:11|0.53747
15:20:12|0.53733
15:20:13|0.53733
15:20:14|0.53733
15:20:15|0.53733
15:20:17|0.53746
15:20:17|0.53746
15:20:19|0.53746
15:20:19|0.53746
15:20:21|0.53746
15:20:21|0.53746
15:20:22|0.53733
15:20:23|0.53721
15:20:24|0.5373
15:20:26|0.53738
15:20:27|0.53738
15:20:28|0.53738
15:20:30|0.53738
15:20:30|0.53727
15:20:31|0.53727
15:20:32|0.53727
15:20:33|0.53727
15:20:34|0.53727
15:20:35|0.53745
15:20:36|0.53745
15:20:37|0.53745
15:20:38|0.53745
15:20:40|0.53743
15:20:41|0.53743
15:20:42|0.53743
15:20:42|0.53743
15:20:43|0.53743
15:20:45|0.53724
15:20:46|0.5373
15:20:47|0.5373
15:20:48|0.5373
15:20:50|0.5373
15:20:51|0.5373
15:20:52|0.53738
15:20:53|0.53738
15:20:54|0.53738
15:20:55|0.53738
15:20:55|0.53738
15:20:56|0.53738
15:20:57|0.5371
15:20:59|0.5371
15:21:00|0.5371
15:21:01|0.5371
15:21:02|0.5371
15:21:02|0.5371
15:21:03|0.53701
15:21:04|0.53701
15:21:06|0.53701
15:21:07|0.53701
15:21:07|0.53701
15:21:08|0.53701
15:21:09|0.537
15:21:11|0.537
15:21:11|0.537
15:21:13|0.53605
15:21:13|0.53605
15:21:15|0.53607
15:21:15|0.53607
15:21:17|0.536
15:21:17|0.5357
15:21:18|0.53558
15:21:19|0.5354
15:21:20|0.5354
15:21:22|0.5354
15:21:22|0.5354
15:21:24|0.5354
15:21:24|0.5354
15:21:26|0.5354
15:21:26|0.5354
15:21:28|0.53539
15:21:29|0.535
15:21:30|0.53464
15:21:32|0.53476
15:21:32|0.53476
15:21:33|0.53476
15:21:34|0.53464
15:21:36|0.53469
15:21:37|0.53498
15:21:38|0.53528
15:21:39|0.53484
15:21:40|0.53479
15:21:41|0.53479
15:21:41|0.53496
15:21:43|0.53496
15:21:44|0.53496
15:21:45|0.53494
15:21:46|0.53494
15:21:47|0.53479
15:21:48|0.53479
15:21:49|0.53489
15:21:50|0.5352
15:21:51|0.5352
15:21:52|0.5354
15:21:53|0.53561
15:21:54|0.53561
15:21:55|0.53569
15:21:56|0.53561
15:21:57|0.5355
15:21:58|0.5355
15:21:59|0.5355
15:22:00|0.5355
15:22:01|0.53553
15:22:02|0.53581
15:22:03|0.53612
15:22:04|0.53586
15:22:05|0.53586
15:22:06|0.53596
15:22:07|0.53596
15:22:08|0.53599
15:22:09|0.53599
15:22:10|0.5362
15:22:11|0.5362
15:22:12|0.5362
15:22:13|0.5362
15:22:14|0.5362
15:22:15|0.53667
15:22:16|0.53667
15:22:17|0.53648
15:22:18|0.53648
15:22:19|0.53668
15:22:20|0.537
15:22:21|0.53723
15:22:22|0.53723
15:22:23|0.53748
15:22:24|0.53748
15:22:25|0.53748
15:22:26|0.53719
15:22:27|0.53697
15:22:28|0.53692
15:22:29|0.53692
15:22:30|0.53726
15:22:31|0.53726
15:22:32|0.53735
15:22:34|0.53742
15:22:35|0.53745
15:22:36|0.53745
15:22:37|0.53745
15:22:38|0.53745
15:22:39|0.53745
15:22:40|0.5375
15:22:41|0.5375
15:22:41|0.5375
15:22:43|0.5375
15:22:44|0.53754
15:22:45|0.53782
15:22:46|0.53788
15:22:47|0.53812
15:22:48|0.53829
15:22:49|0.53829
15:22:50|0.53829
15:22:51|0.53829
15:22:52|0.53829
15:22:52|0.5383
15:22:54|0.5383
15:22:55|0.53829
15:22:56|0.53829
15:22:57|0.53829
15:22:58|0.53832
15:22:59|0.53861
15:23:00|0.5384
15:23:01|0.53829
15:23:02|0.53829
15:23:03|0.53829
15:23:04|0.53831
15:23:05|0.53831
15:23:06|0.53831
15:23:07|0.53831
15:23:08|0.53832
15:23:09|0.53832
15:23:10|0.53856
15:23:11|0.53861
15:23:12|0.53861
15:23:13|0.53861
15:23:14|0.53849
15:23:15|0.53861
15:23:16|0.53866
15:23:17|0.53866
15:23:18|0.53866
15:23:19|0.53866
15:23:20|0.53866
15:23:21|0.5388
15:23:22|0.5388
15:23:23|0.5388
15:23:24|0.5388
15:23:25|0.5388
15:23:26|0.53883
15:23:27|0.53883
15:23:28|0.53891
15:23:29|0.53906
15:23:30|0.53922
15:23:31|0.53932
15:23:32|0.53944
15:23:34|0.53948
15:23:35|0.5395
15:23:35|0.53954
15:23:37|0.53963
15:23:37|0.53967
15:23:39|0.53979
15:23:40|0.54007
15:23:41|0.54007
15:23:41|0.54015
15:23:43|0.54015
15:23:44|0.54015
15:23:45|0.54015
15:23:46|0.54015
15:23:47|0.54015
15:23:48|0.54005
15:23:49|0.53991
15:23:50|0.53991
15:23:51|0.53991
15:23:52|0.53991
15:23:53|0.53981
15:23:54|0.53981
15:23:55|0.53981
15:23:56|0.53972
15:23:57|0.53984
15:23:58|0.53984
15:23:59|0.53984
15:24:00|0.53957
15:24:01|0.53957
15:24:02|0.53957
15:24:03|0.53957
15:24:04|0.53972
15:24:05|0.53972
15:24:06|0.53972
15:24:07|0.53972
15:24:08|0.53972
15:24:09|0.53969
15:24:10|0.53972
15:24:11|0.53972
15:24:12|0.53972
15:24:13|0.53972
15:24:14|0.53965
15:24:15|0.53965
15:24:16|0.53965
15:24:17|0.53965
15:24:18|0.53965
15:24:19|0.53972
15:24:20|0.53965
15:24:21|0.53966
15:24:22|0.53966
15:24:23|0.53966
15:24:24|0.53966
15:24:25|0.53983
15:24:26|0.53983
15:24:27|0.53982
15:24:28|0.53982
15:24:30|0.53982
15:24:31|0.53982
15:24:32|0.53982
15:24:33|0.53982
15:24:34|0.53977
15:24:35|0.53983
15:24:36|0.53983
15:24:37|0.53984
15:24:38|0.53985
15:24:40|0.54026
15:24:40|0.54026
15:24:41|0.54026
15:24:42|0.53983
15:24:43|0.53953
15:24:44|0.53953
15:24:45|0.53983
15:24:46|0.53983
15:24:47|0.53983
15:24:48|0.53961
15:24:49|0.53961
15:24:50|0.53918
15:24:51|0.53899
15:24:52|0.5385
15:24:53|0.5387
15:24:54|0.5387
15:24:55|0.5387
15:24:56|0.5387
15:24:57|0.5387
15:24:58|0.53899
15:24:59|0.5392
15:25:01|0.53895
15:25:02|0.53895
15:25:02|0.53868
15:25:03|0.53866
15:25:05|0.53866
15:25:06|0.539
15:25:06|0.539
15:25:08|0.539
15:25:09|0.53881
15:25:10|0.53882
15:25:10|0.53882
15:25:11|0.53823
15:25:13|0.53823
15:25:14|0.538
15:25:15|0.53816
15:25:16|0.53816
15:25:17|0.53816
15:25:18|0.53781
15:25:19|0.53755
15:25:20|0.53755
15:25:21|0.53771
15:25:22|0.53759
15:25:23|0.53759
15:25:24|0.53759
15:25:25|0.53748
15:25:26|0.53729
15:25:27|0.53692
15:25:28|0.5366
15:25:29|0.5366
15:25:30|0.5366
15:25:31|0.5366
15:25:32|0.5366
15:25:34|0.53702
15:25:35|0.53719
15:25:36|0.53779
15:25:37|0.53779
15:25:37|0.53765
15:25:39|0.53765
15:25:40|0.53765
15:25:41|0.53765
15:25:42|0.53758
15:25:43|0.53758
15:25:44|0.53758
15:25:45|0.53758
15:25:46|0.53758
15:25:47|0.53758
15:25:48|0.53766
15:25:49|0.53753
15:25:50|0.53753
15:25:51|0.5372
15:25:52|0.5372
15:25:53|0.53785
15:25:54|0.53788
15:25:55|0.53788
15:25:56|0.53788
15:25:57|0.538
15:25:59|0.53811
15:25:59|0.53811
15:26:00|0.5383
15:26:01|0.5383
15:26:02|0.53881
15:26:03|0.53835
15:26:04|0.53835
15:26:05|0.53814
15:26:06|0.53814
15:26:07|0.53814
15:26:08|0.53814
15:26:09|0.53801
15:26:10|0.53801
15:26:11|0.53833
15:26:12|0.53833
15:26:13|0.53833
15:26:14|0.53833
15:26:15|0.538
15:26:16|0.538
15:26:17|0.538
15:26:18|0.538
15:26:19|0.53811
15:26:20|0.53811
15:26:21|0.53811
15:26:22|0.53811
15:26:23|0.53811
15:26:24|0.53811
15:26:25|0.53811
15:26:26|0.53863
15:26:27|0.53863
15:26:28|0.53863
15:26:29|0.53863
15:26:30|0.53863
15:26:32|0.53863
15:26:33|0.53863
15:26:34|0.53863
15:26:35|0.53863
15:26:36|0.53863
15:26:38|0.53863
15:26:38|0.53817
15:26:40|0.538
15:26:41|0.538
15:26:42|0.538
15:26:43|0.538
15:26:43|0.538
15:26:45|0.53785
15:26:46|0.53794
15:26:47|0.53775
15:26:48|0.53775
15:26:49|0.53775
15:26:50|0.53775
15:26:51|0.53775
15:26:52|0.53775
15:26:53|0.537
15:26:54|0.537
15:26:55|0.53689
15:26:56|0.53663
15:26:58|0.53687
15:26:58|0.53687
15:26:59|0.53699
15:27:00|0.53692
15:27:01|0.53692
15:27:02|0.5369
15:27:03|0.53691
15:27:04|0.53691
15:27:05|0.53679
15:27:06|0.53673
15:27:07|0.53675
15:27:08|0.53673
15:27:09|0.53672
15:27:10|0.53672
15:27:11|0.53676
15:27:12|0.53654
15:27:13|0.53654
15:27:14|0.53654
15:27:15|0.53654
15:27:16|0.53676
15:27:17|0.53676
15:27:18|0.53676
15:27:19|0.53676
15:27:20|0.53676
15:27:21|0.53676
15:27:22|0.53663
15:27:23|0.53663
15:27:24|0.53649
15:27:25|0.53627
15:27:26|0.53627
15:27:27|0.53627
15:27:28|0.53627
15:27:29|0.53627
15:27:30|0.53649
15:27:31|0.53649
15:27:33|0.53664
15:27:34|0.53664
15:27:35|0.53664
15:27:37|0.53664
15:27:38|0.53664
15:27:39|0.53664
15:27:40|0.53664
15:27:41|0.53628
15:27:41|0.53628
15:27:42|0.53628
15:27:44|0.53627
15:27:45|0.53627
15:27:46|0.53627
15:27:47|0.53627
15:27:48|0.53627
15:27:49|0.53627
15:27:50|0.53627
15:27:51|0.53627
15:27:52|0.5361
15:27:53|0.5361
15:27:54|0.5361
15:27:55|0.5361
15:27:56|0.5361
15:27:57|0.536
15:27:58|0.53591
15:27:59|0.53579
15:28:00|0.5356
15:28:01|0.53534
15:28:02|0.53517
15:28:03|0.53517
15:28:04|0.53501
15:28:05|0.53501
15:28:06|0.53511
15:28:07|0.53511
15:28:08|0.53513
15:28:09|0.53513
15:28:10|0.53525
15:28:11|0.53511
15:28:12|0.53483
15:28:13|0.53483
15:28:14|0.53483
15:28:15|0.53483
15:28:16|0.53483
15:28:17|0.535
15:28:18|0.535
15:28:19|0.535
15:28:20|0.535
15:28:21|0.535
15:28:22|0.535
15:28:23|0.535
15:28:25|0.535
15:28:25|0.535
15:28:26|0.535
15:28:27|0.535
15:28:28|0.5348
15:28:29|0.53478
15:28:30|0.53454
15:28:31|0.53443
15:28:33|0.5343
15:28:34|0.5342
15:28:35|0.53422
15:28:36|0.53435
15:28:37|0.53421
15:28:38|0.5342
15:28:39|0.5342
15:28:41|0.53387
15:28:41|0.53387
15:28:42|0.53387
15:28:43|0.533
15:28:44|0.53345
15:28:45|0.53346
15:28:46|0.53334
15:28:47|0.53334
15:28:48|0.53313
15:28:49|0.533
15:28:50|0.53276
15:28:52|0.53255
15:28:53|0.53255
15:28:54|0.53255
15:28:55|0.53255
15:28:56|0.53262
15:28:57|0.53239
15:28:58|0.5316
15:28:59|0.53199
15:28:59|0.53148
15:29:01|0.53148
15:29:01|0.531
15:29:03|0.53112
15:29:04|0.53121
15:29:05|0.53085
15:29:06|0.53076
15:29:07|0.53078
15:29:08|0.53085
15:29:09|0.531
15:29:10|0.53062
15:29:11|0.5302
15:29:12|0.53033
15:29:13|0.53028
15:29:14|0.53025
15:29:15|0.53
15:29:16|0.53046
15:29:17|0.53013
15:29:18|0.53067
15:29:19|0.53017
15:29:20|0.53041
15:29:21|0.53118
15:29:22|0.5314
15:29:23|0.53147
15:29:24|0.53168
15:29:25|0.53144
15:29:26|0.53162
15:29:27|0.53194
15:29:28|0.5322
15:29:29|0.53212
15:29:30|0.5324
15:29:31|0.53231
15:29:32|0.53291
15:29:33|0.53294
15:29:35|0.53294
15:29:36|0.53324
15:29:37|0.53383
15:29:38|0.53422
15:29:39|0.5346
15:29:40|0.53457
15:29:41|0.53457
15:29:42|0.53422
15:29:43|0.53401
15:29:44|0.53401
15:29:45|0.53401
15:29:46|0.53401
15:29:47|0.53401
15:29:48|0.53401
15:29:49|0.53401
15:29:50|0.53399
15:29:51|0.534
15:29:52|0.53419
15:29:53|0.53386
15:29:54|0.53425
15:29:55|0.53425
15:29:56|0.53432
15:29:57|0.53433
15:29:58|0.53379
15:29:59|0.53379
15:30:00|0.53379
15:30:01|0.53423
15:30:02|0.53452
15:30:03|0.53485
15:30:04|0.53485
15:30:05|0.53517
15:30:07|0.53539
15:30:07|0.53528
15:30:08|0.53528
15:30:09|0.53548
15:30:10|0.53529
15:30:11|0.53505
15:30:12|0.5354
15:30:13|0.5354
15:30:14|0.53521
15:30:15|0.53509
15:30:16|0.53547
15:30:17|0.53546
15:30:19|0.53559
15:30:19|0.53559
15:30:21|0.53583
15:30:21|0.53588
15:30:22|0.536
15:30:23|0.53618
15:30:24|0.53617
15:30:25|0.53617
15:30:26|0.53617
15:30:27|0.53617
15:30:28|0.53617
15:30:30|0.53617
15:30:30|0.5363
15:30:32|0.53632
15:30:32|0.537
15:30:33|0.53727
15:30:35|0.53726
15:30:36|0.53713
15:30:37|0.53724
15:30:38|0.53727
15:30:39|0.53703
15:30:40|0.53723
15:30:41|0.53711
15:30:42|0.53711
15:30:43|0.53681
15:30:44|0.5366
15:30:45|0.53659
15:30:47|0.53682
15:30:47|0.53682
15:30:48|0.537
15:30:49|0.537
15:30:50|0.537
15:30:52|0.53689
15:30:52|0.53629
15:30:53|0.536
15:30:55|0.53629
15:30:55|0.53655
15:30:57|0.53672
15:30:57|0.53716
15:30:58|0.5371
15:31:00|0.5371
15:31:01|0.53692
15:31:02|0.53692
15:31:03|0.53692
15:31:04|0.53667
15:31:04|0.53667
15:31:05|0.53667
15:31:07|0.53667
15:31:07|0.53674
15:31:08|0.53674
15:31:09|0.53743
15:31:11|0.53704
15:31:12|0.53684
15:31:13|0.53673
15:31:14|0.53633
15:31:14|0.53613
15:31:16|0.53578
15:31:16|0.53578
15:31:17|0.53579
15:31:18|0.5357
15:31:20|0.5357
15:31:21|0.53505
15:31:22|0.53505
15:31:22|0.53505
15:31:23|0.53454
15:31:24|0.53446
15:31:26|0.53446
15:31:27|0.53472
15:31:28|0.53469
15:31:29|0.53455
15:31:29|0.53442
15:31:31|0.53428
15:31:31|0.5345
15:31:32|0.53452
15:31:33|0.53451
15:31:35|0.53401
15:31:35|0.53399
15:31:37|0.5345
15:31:38|0.53445
15:31:39|0.53458
15:31:41|0.5343
15:31:41|0.53432
15:31:43|0.53482
15:31:44|0.53453
15:31:45|0.53453
15:31:46|0.53453
15:31:47|0.53446
15:31:48|0.53448
15:31:49|0.53448
15:31:50|0.53448
15:31:51|0.53448
15:31:52|0.53448
15:31:53|0.53448
15:31:54|0.53448
15:31:55|0.53448
15:31:56|0.53448
15:31:57|0.53455
15:31:58|0.53455
15:31:59|0.53455
15:32:00|0.53455
15:32:01|0.53455
15:32:02|0.53455
15:32:03|0.53467
15:32:04|0.53519
15:32:05|0.53506
15:32:06|0.5345
15:32:07|0.53467
15:32:08|0.53426
15:32:09|0.53426
15:32:10|0.53419
15:32:11|0.53419
15:32:12|0.53419
15:32:13|0.53419
15:32:14|0.53422
15:32:15|0.53422
15:32:16|0.53404
15:32:17|0.5339
15:32:18|0.53313
15:32:19|0.53301
15:32:20|0.5332
15:32:21|0.53275
15:32:22|0.53267
15:32:23|0.53241
15:32:24|0.53255
15:32:25|0.53238
15:32:26|0.53233
15:32:27|0.5323
15:32:28|0.5323
15:32:29|0.53251
15:32:30|0.53272
15:32:31|0.53294
15:32:32|0.53309
15:32:33|0.53359
15:32:34|0.53359
15:32:35|0.53294
15:32:36|0.53342
15:32:37|0.53359
15:32:38|0.53359
15:32:39|0.53364
15:32:41|0.5343
15:32:42|0.53441
15:32:43|0.53499
15:32:43|0.53426
15:32:45|0.53376
15:32:45|0.53373
15:32:47|0.53278
15:32:48|0.53278
15:32:49|0.53272
15:32:50|0.53321
15:32:51|0.53326
15:32:52|0.53326
15:32:53|0.53284
15:32:54|0.53284
15:32:55|0.53284
15:32:56|0.53246
15:32:57|0.53246
15:32:58|0.53254
15:32:59|0.53241
15:33:00|0.53207
15:33:01|0.53168
15:33:02|0.53144
15:33:03|0.53144
15:33:04|0.53136
15:33:05|0.53189
15:33:06|0.53189
15:33:07|0.53195
15:33:08|0.53217
15:33:09|0.53217
15:33:10|0.5324
15:33:11|0.53205
15:33:13|0.53201
15:33:13|0.53201
15:33:14|0.53213
15:33:15|0.5324
15:33:16|0.53254
15:33:17|0.53266
15:33:18|0.53266
15:33:19|0.53266
15:33:20|0.53266
15:33:21|0.5335
15:33:22|0.53372
15:33:23|0.5339
15:33:25|0.53409
15:33:26|0.53411
15:33:26|0.53366
15:33:28|0.53301
15:33:28|0.53306
15:33:30|0.53289
15:33:30|0.53289
15:33:32|0.53259
15:33:32|0.532
15:33:33|0.53219
15:33:34|0.53201
15:33:36|0.53151
15:33:36|0.53144
15:33:38|0.53103
15:33:39|0.53101
15:33:40|0.53101
15:33:41|0.5309
15:33:42|0.53086
15:33:43|0.53043
15:33:45|0.53052
15:33:46|0.53046
15:33:46|0.53015
15:33:47|0.53024
15:33:49|0.53014
15:33:49|0.53
15:33:51|0.52956
15:33:52|0.52944
15:33:53|0.52916
15:33:54|0.52952
15:33:54|0.52952
15:33:56|0.52952
15:33:56|0.52922
15:33:58|0.52882
15:33:58|0.52928
15:34:00|0.52919
15:34:00|0.52919
15:34:01|0.52897
15:34:03|0.52849
15:34:03|0.52809
15:34:05|0.52825
15:34:05|0.52811
15:34:07|0.52705
15:34:07|0.52726
15:34:09|0.52653
15:34:09|0.52653
15:34:10|0.52691
15:34:11|0.52686
15:34:13|0.52679
15:34:14|0.52653
15:34:15|0.52648
15:34:16|0.52685
15:34:16|0.52657
15:34:17|0.52631
15:34:18|0.525
15:34:20|0.523
15:34:20|0.52157
15:34:21|0.52103
15:34:23|0.52075
15:34:24|0.51934
15:34:25|0.51842
15:34:26|0.51858
15:34:27|0.51823
15:34:28|0.51806
15:34:29|0.51827
15:34:30|0.51751
15:34:31|0.51872
15:34:32|0.51927
15:34:33|0.5187
15:34:34|0.51908
15:34:35|0.51868
15:34:36|0.51865
15:34:37|0.51865
15:34:38|0.51883
15:34:40|0.51898
15:34:40|0.51903
15:34:42|0.51981
15:34:43|0.51978
15:34:44|0.52017
15:34:45|0.51914
15:34:47|0.519
15:34:47|0.51891
15:34:48|0.51879
15:34:49|0.51856
15:34:50|0.51842
15:34:51|0.51926
15:34:52|0.51908
15:34:53|0.52
15:34:54|0.51988
15:34:55|0.52016
15:34:56|0.51958
15:34:57|0.52031
15:34:58|0.5206
15:34:59|0.52037
15:35:00|0.51918
15:35:01|0.51975
15:35:02|0.51943
15:35:03|0.52019
15:35:04|0.52015
15:35:05|0.5201
15:35:07|0.52001
15:35:08|0.52001
15:35:08|0.52052
15:35:09|0.52013
15:35:10|0.51963
15:35:12|0.51951
15:35:13|0.51998
15:35:13|0.52081
15:35:15|0.52004
15:35:15|0.52029
15:35:17|0.52058
15:35:17|0.52136
15:35:18|0.52159
15:35:20|0.5217
15:35:20|0.52159
15:35:22|0.52203
15:35:23|0.52215
15:35:23|0.52308
15:35:24|0.5232
15:35:26|0.5237
15:35:26|0.52399
15:35:27|0.524
15:35:28|0.52485
15:35:30|0.52505
15:35:31|0.52533
15:35:31|0.52535
15:35:33|0.52559
15:35:33|0.52543
15:35:34|0.52551
15:35:35|0.52548
15:35:37|0.52527
15:35:37|0.52562
15:35:39|0.52589
15:35:40|0.52528
15:35:41|0.525
15:35:42|0.52508
15:35:43|0.52521
15:35:44|0.52521
15:35:45|0.52521
15:35:46|0.52523
15:35:47|0.52433
15:35:49|0.52489
15:35:50|0.52507
15:35:51|0.52445
15:35:52|0.52445
15:35:53|0.52448
15:35:54|0.52446
15:35:55|0.52429
15:35:56|0.52479
15:35:56|0.52477
15:35:58|0.52242
15:35:59|0.52401
15:36:00|0.52415
15:36:01|0.52358
15:36:02|0.52364
15:36:03|0.52365
15:36:04|0.52297
15:36:05|0.52211
15:36:05|0.52263
15:36:07|0.52305
15:36:08|0.5231
15:36:09|0.52264
15:36:10|0.52249
15:36:11|0.52201
15:36:12|0.5225
15:36:12|0.5225
15:36:14|0.5229
15:36:14|0.52276
15:36:16|0.52237
15:36:16|0.52229
15:36:18|0.52256
15:36:19|0.52261
15:36:19|0.52202
15:36:21|0.52168
15:36:22|0.52162
15:36:22|0.52162
15:36:24|0.52149
15:36:24|0.52145
15:36:25|0.52161
15:36:27|0.52115
15:36:27|0.52098
15:36:29|0.52108
15:36:30|0.52108
15:36:31|0.52113
15:36:32|0.52115
15:36:33|0.52082
15:36:34|0.52077
15:36:35|0.52098
15:36:36|0.52108
15:36:37|0.52104
15:36:38|0.5208
15:36:39|0.52078
15:36:40|0.52061
15:36:42|0.52106
15:36:42|0.52194
15:36:43|0.52159
15:36:44|0.52104
15:36:45|0.52094
15:36:46|0.521
15:36:47|0.52091
15:36:48|0.52121
15:36:50|0.52168
15:36:51|0.5215
15:36:51|0.52141
15:36:53|0.52168
15:36:54|0.52133
15:36:55|0.52133
15:36:56|0.52168
15:36:57|0.52168
15:36:58|0.52184
15:36:59|0.52149
15:37:00|0.52136
15:37:02|0.52127
15:37:02|0.52161
15:37:03|0.52199
15:37:04|0.522
15:37:05|0.52195
15:37:06|0.52195
15:37:07|0.52195
15:37:08|0.52191
15:37:09|0.52218
15:37:10|0.52297
15:37:11|0.52297
15:37:12|0.52297
15:37:13|0.52179
15:37:14|0.52171
15:37:15|0.522
15:37:16|0.522
15:37:17|0.522
15:37:18|0.5217
15:37:19|0.5217
15:37:20|0.5217
15:37:21|0.52136
15:37:22|0.52132
15:37:23|0.52132
15:37:24|0.5212
15:37:25|0.5212
15:37:26|0.52127
15:37:27|0.52121
15:37:28|0.52132
15:37:29|0.52132
15:37:30|0.52117
15:37:31|0.52117
15:37:32|0.52094
15:37:33|0.52094
15:37:34|0.52084
15:37:35|0.52082
15:37:36|0.52053
15:37:37|0.52053
15:37:38|0.52078
15:37:39|0.52052
15:37:40|0.52017
15:37:42|0.52067
15:37:42|0.52039
15:37:43|0.52039
15:37:45|0.52039
15:37:46|0.52069
15:37:47|0.52069
15:37:49|0.52132
15:37:49|0.52132
15:37:50|0.52096
15:37:51|0.52141
15:37:52|0.52141
15:37:53|0.52168
15:37:54|0.52205
15:37:55|0.52205
15:37:56|0.52205
15:37:58|0.52262
15:37:59|0.52262
15:38:00|0.52208
15:38:01|0.52208
15:38:01|0.52183
15:38:03|0.52157
15:38:03|0.52157
15:38:04|0.52176
15:38:05|0.52176
15:38:07|0.52176
15:38:08|0.52176
15:38:09|0.52205
15:38:09|0.52205
15:38:11|0.52269
15:38:11|0.52228
15:38:12|0.52228
15:38:14|0.5221
15:38:14|0.5221
15:38:16|0.5221
15:38:17|0.5221
15:38:18|0.52214
15:38:19|0.52219
15:38:19|0.52219
15:38:20|0.52255
15:38:21|0.52239
15:38:22|0.52239
15:38:24|0.52239
15:38:24|0.52213
15:38:25|0.52212
15:38:26|0.52176
15:38:27|0.5215
15:38:28|0.52132
15:38:30|0.52132
15:38:31|0.52167
15:38:32|0.52167
15:38:33|0.52178
15:38:34|0.52178
15:38:34|0.52106
15:38:35|0.52096
15:38:36|0.52055
15:38:37|0.52064
15:38:39|0.52064
15:38:39|0.5202
15:38:41|0.52
15:38:42|0.51976
15:38:43|0.5195
15:38:44|0.51963
15:38:45|0.51971
15:38:46|0.51971
15:38:47|0.51996
15:38:48|0.51986
15:38:50|0.52025
15:38:51|0.52003
15:38:52|0.52003
15:38:53|0.51966
15:38:53|0.51941
15:38:55|0.51941
15:38:56|0.51941
15:38:57|0.51941
15:38:58|0.51966
15:38:59|0.51962
15:39:00|0.51977
15:39:01|0.52027
15:39:02|0.51976
15:39:03|0.51973
15:39:04|0.51998
15:39:05|0.5202
15:39:06|0.52065
15:39:07|0.52065
15:39:08|0.5212
15:39:10|0.52127
15:39:10|0.52181
15:39:11|0.52125
15:39:13|0.52145
15:39:13|0.52119
15:39:14|0.5211
15:39:15|0.52058
15:39:17|0.52073
15:39:18|0.52073
15:39:18|0.52038
15:39:19|0.52012
15:39:20|0.51986
15:39:21|0.51986
15:39:23|0.51942
15:39:24|0.51946
15:39:25|0.51999
15:39:26|0.51977
15:39:27|0.52015
15:39:28|0.52015
15:39:29|0.51989
15:39:30|0.51975
15:39:31|0.51976
15:39:32|0.51964
15:39:33|0.51964
15:39:34|0.52018
15:39:35|0.52018
15:39:36|0.5202
15:39:37|0.52014
15:39:38|0.52014
15:39:39|0.52013
15:39:40|0.52037
15:39:41|0.5202
15:39:42|0.5202
15:39:43|0.5202
15:39:44|0.5202
15:39:45|0.51996
15:39:46|0.51996
15:39:48|0.51996
15:39:49|0.51989
15:39:49|0.52015
15:39:50|0.5199
15:39:52|0.5199
15:39:53|0.51984
15:39:54|0.51999
15:39:55|0.52049
15:39:55|0.51994
15:39:56|0.51994
15:39:57|0.51994
15:39:59|0.5206
15:39:59|0.5206
15:40:01|0.52119
15:40:02|0.52112
15:40:03|0.521
15:40:04|0.521
15:40:05|0.521
15:40:06|0.521
15:40:07|0.52167
15:40:08|0.52198
15:40:09|0.52188
15:40:10|0.52188
15:40:11|0.52209
15:40:12|0.52239
15:40:13|0.52178
15:40:14|0.52202
15:40:15|0.52202
15:40:16|0.52192
15:40:17|0.52247
15:40:18|0.52231
15:40:19|0.52274
15:40:20|0.523
15:40:21|0.523
15:40:22|0.52312
15:40:23|0.52329
15:40:24|0.52296
15:40:25|0.52314
15:40:26|0.52329
15:40:27|0.52358
15:40:28|0.5236
15:40:29|0.52423
15:40:30|0.52423
15:40:31|0.52423
15:40:32|0.52417
15:40:33|0.52417
15:40:34|0.52392
15:40:35|0.52418
15:40:36|0.52433
15:40:37|0.52433
15:40:38|0.52433
15:40:39|0.52433
15:40:40|0.52413
15:40:41|0.52423
15:40:43|0.5243
15:40:43|0.52433
15:40:44|0.52446
15:40:46|0.52446
15:40:47|0.52446
15:40:48|0.52445
15:40:49|0.52445
15:40:50|0.52431
15:40:51|0.52443
15:40:52|0.52443
15:40:53|0.52424
15:40:54|0.52375
15:40:55|0.523
15:40:56|0.52337
15:40:57|0.52328
15:40:58|0.52255
15:40:59|0.52276
15:41:00|0.52201
15:41:01|0.5218
15:41:02|0.52152
15:41:03|0.52122
15:41:05|0.52091
15:41:05|0.52057
15:41:06|0.52051
15:41:07|0.52051
15:41:08|0.52059
15:41:10|0.52058
15:41:10|0.52059
15:41:11|0.52075
15:41:12|0.52058
15:41:14|0.52074
15:41:15|0.52074
15:41:16|0.52074
15:41:17|0.52091
15:41:18|0.52091
15:41:19|0.5204
15:41:20|0.52036
15:41:21|0.52011
15:41:22|0.52023
15:41:23|0.51957
15:41:24|0.51948
15:41:25|0.5195
15:41:26|0.51928
15:41:27|0.51948
15:41:28|0.51948
15:41:29|0.51925
15:41:30|0.51901
15:41:31|0.519
15:41:32|0.51901
15:41:33|0.51915
15:41:34|0.5191
15:41:35|0.5191
15:41:36|0.51971
15:41:37|0.51989
15:41:38|0.52015
15:41:39|0.52015
15:41:40|0.52012
15:41:41|0.51984
15:41:42|0.51984
15:41:43|0.52001
15:41:45|0.51978
15:41:46|0.51948
15:41:47|0.51933
15:41:47|0.51933
15:41:49|0.51928
15:41:50|0.51946
15:41:51|0.51946
15:41:52|0.51946
15:41:53|0.51946
15:41:54|0.51957
15:41:55|0.51939
15:41:56|0.51939
15:41:57|0.51939
15:41:58|0.51928
15:41:59|0.519
15:42:00|0.51888
15:42:01|0.51893
15:42:02|0.51878
15:42:03|0.51859
15:42:04|0.51848
15:42:05|0.5185
15:42:06|0.51867
15:42:07|0.51868
15:42:08|0.51912
15:42:09|0.51911
15:42:10|0.51891
15:42:11|0.51906
15:42:12|0.5195
15:42:13|0.5195
15:42:14|0.51976
15:42:16|0.51968
15:42:16|0.51968
15:42:17|0.51947
15:42:18|0.51947
15:42:20|0.51961
15:42:21|0.51961
15:42:22|0.52029
15:42:23|0.52029
15:42:24|0.52024
15:42:24|0.52007
15:42:26|0.52033
15:42:26|0.52057
15:42:27|0.5202
15:42:28|0.52009
15:42:30|0.52026
15:42:31|0.52026
15:42:31|0.51991
15:42:32|0.51991
15:42:33|0.51991
15:42:34|0.51975
15:42:35|0.51983
15:42:36|0.51991
15:42:38|0.51976
15:42:38|0.51951
15:42:39|0.51948
15:42:40|0.5194
15:42:41|0.51888
15:42:43|0.51857
15:42:43|0.51911
15:42:45|0.51964
15:42:46|0.51918
15:42:46|0.51918
15:42:48|0.51878
15:42:49|0.51915
15:42:50|0.5194
15:42:51|0.51898
15:42:52|0.51897
15:42:54|0.51849
15:42:54|0.51849
15:42:56|0.5188
15:42:56|0.51869
15:42:58|0.51968
15:42:58|0.51968
15:43:00|0.51968
15:43:01|0.51968
15:43:01|0.51897
15:43:02|0.51832
15:43:04|0.518
15:43:05|0.51779
15:43:06|0.51761
15:43:07|0.51765
15:43:08|0.51709
15:43:09|0.51736
15:43:10|0.51736
15:43:11|0.51736
15:43:12|0.51739
15:43:13|0.51722
15:43:14|0.51727
15:43:15|0.51777
15:43:16|0.51767
15:43:17|0.51778
15:43:18|0.51799
15:43:19|0.51798
15:43:20|0.51822
15:43:21|0.51826
15:43:22|0.51879
15:43:23|0.51859
15:43:24|0.51859
15:43:25|0.51808
15:43:26|0.51848
15:43:27|0.5183
15:43:28|0.5183
15:43:29|0.5183
15:43:30|0.51803
15:43:31|0.51803
15:43:32|0.51803
15:43:33|0.51803
15:43:34|0.51803
15:43:35|0.51803
15:43:36|0.51771
15:43:37|0.51755
15:43:38|0.51749
15:43:39|0.51752
15:43:40|0.51723
15:43:41|0.5166
15:43:42|0.51668
15:43:43|0.51652
15:43:44|0.51622
15:43:46|0.51618
15:43:47|0.51618
15:43:48|0.5161
15:43:49|0.51613
15:43:51|0.51594
15:43:51|0.51594
15:43:52|0.5163
15:43:53|0.51652
15:43:55|0.51645
15:43:56|0.51601
15:43:57|0.51673
15:43:58|0.51617
15:43:59|0.516
15:44:00|0.516
15:44:01|0.51625
15:44:02|0.51634
15:44:03|0.51649
15:44:04|0.51588
15:44:05|0.51588
15:44:06|0.51587
15:44:07|0.51526
15:44:08|0.51585
15:44:09|0.51576
15:44:10|0.51574
15:44:11|0.51547
15:44:12|0.515
15:44:13|0.51358
15:44:14|0.51363
15:44:15|0.51391
15:44:16|0.51373
15:44:17|0.51373
15:44:18|0.51406
15:44:19|0.51373
15:44:20|0.51373
15:44:21|0.5142
15:44:22|0.51462
15:44:23|0.51469
15:44:24|0.51461
15:44:25|0.51403
15:44:26|0.514
15:44:27|0.5146
15:44:28|0.51455
15:44:29|0.51455
15:44:30|0.51463
15:44:31|0.51402
15:44:32|0.51393
15:44:33|0.51391
15:44:34|0.51403
15:44:35|0.51428
15:44:36|0.51369
15:44:37|0.51411
15:44:38|0.51457
15:44:39|0.51508
15:44:40|0.51493
15:44:41|0.51463
15:44:42|0.51438
15:44:43|0.51421
15:44:44|0.51376
15:44:46|0.51317
15:44:47|0.51309
15:44:48|0.51288
15:44:49|0.51246
15:44:50|0.51279
15:44:51|0.51257
15:44:52|0.51233
15:44:54|0.51339
15:44:54|0.51318
15:44:55|0.51308
15:44:56|0.51355
15:44:58|0.51333
15:44:59|0.514
15:45:00|0.51411
15:45:00|0.51401
15:45:02|0.51427
15:45:03|0.51435
15:45:03|0.51435
15:45:05|0.51456
15:45:06|0.5142
15:45:07|0.51442
15:45:08|0.51369
15:45:09|0.51371
15:45:10|0.51371
15:45:11|0.5138
15:45:12|0.51372
15:45:13|0.51372
15:45:14|0.51349
15:45:15|0.51349
15:45:16|0.5132
15:45:17|0.51284
15:45:18|0.51349
15:45:19|0.51343
15:45:20|0.51284
15:45:21|0.51386
15:45:22|0.51344
15:45:23|0.51323
15:45:24|0.514
15:45:25|0.51429
15:45:26|0.51474
15:45:27|0.51482
15:45:28|0.515
15:45:29|0.51484
15:45:30|0.51463
15:45:31|0.51463
15:45:32|0.51463
15:45:33|0.51429
15:45:34|0.51435
15:45:35|0.51457
15:45:36|0.51476
15:45:37|0.51536
15:45:38|0.51536
15:45:39|0.51563
15:45:40|0.514
15:45:41|0.51566
15:45:42|0.51563
15:45:43|0.51579
15:45:44|0.516
15:45:45|0.51594
15:45:46|0.51626
15:45:47|0.51648
15:45:49|0.51733
15:45:49|0.51711
15:45:51|0.51704
15:45:51|0.51749
15:45:53|0.51775
15:45:54|0.51786
15:45:55|0.5181
15:45:56|0.518
15:45:57|0.5185
15:45:58|0.51791
15:45:59|0.5182
15:46:00|0.5178
15:46:01|0.51737
15:46:02|0.5174
15:46:03|0.51791
15:46:04|0.51807
15:46:06|0.51849
15:46:06|0.51859
15:46:07|0.51807
15:46:08|0.51807
15:46:09|0.518
15:46:10|0.51831
15:46:11|0.51831
15:46:12|0.51877
15:46:13|0.51905
15:46:14|0.51905
15:46:15|0.5191
15:46:17|0.51918
15:46:18|0.51912
15:46:18|0.51912
15:46:20|0.51898
15:46:21|0.51841
15:46:21|0.51873
15:46:23|0.51821
15:46:23|0.51826
15:46:24|0.51829
15:46:25|0.51771
15:46:27|0.51764
15:46:27|0.5185
15:46:28|0.51805
15:46:29|0.51805
15:46:31|0.51829
15:46:31|0.51829
15:46:33|0.519
15:46:33|0.519
15:46:35|0.5193
15:46:36|0.51946
15:46:37|0.51959
15:46:37|0.5194
15:46:39|0.5191
15:46:39|0.51922
15:46:40|0.5197
15:46:41|0.5197
15:46:42|0.5203
15:46:43|0.52029
15:46:45|0.52029
15:46:45|0.51962
15:46:46|0.51962
15:46:47|0.51982
15:46:49|0.51904
15:46:50|0.5198
15:46:51|0.51963
15:46:53|0.51946
15:46:53|0.51946
15:46:55|0.51919
15:46:56|0.51893
15:46:57|0.5185
15:46:58|0.5185
15:46:58|0.51858
15:47:00|0.51876
15:47:00|0.51873
15:47:02|0.51873
15:47:03|0.51876
15:47:04|0.5185
15:47:04|0.51843
15:47:05|0.51843
15:47:06|0.51843
15:47:07|0.51843
15:47:09|0.51858
15:47:10|0.51861
15:47:10|0.51904
15:47:12|0.51911
15:47:13|0.51911
15:47:14|0.51911
15:47:15|0.51944
15:47:16|0.51946
15:47:17|0.51956
15:47:18|0.51966
15:47:19|0.51962
15:47:20|0.51946
15:47:21|0.51946
15:47:22|0.51877
15:47:23|0.51843
15:47:24|0.51871
15:47:25|0.51887
15:47:26|0.51865
15:47:27|0.51883
15:47:28|0.51888
15:47:29|0.51848
15:47:30|0.51808
15:47:31|0.51822
15:47:32|0.51836
15:47:33|0.51864
15:47:34|0.51836
15:47:35|0.51836
15:47:36|0.51922
15:47:37|0.51916
15:47:38|0.51923
15:47:39|0.51896
15:47:40|0.51914
15:47:41|0.52
15:47:42|0.51988
15:47:43|0.51966
15:47:44|0.51989
15:47:45|0.51993
15:47:46|0.5196
15:47:47|0.51997
15:47:48|0.52012
15:47:50|0.52004
15:47:51|0.52
15:47:52|0.52017
15:47:52|0.52017
15:47:54|0.52017
15:47:55|0.52033
15:47:56|0.5202
15:47:57|0.5202
15:47:58|0.52026
15:47:59|0.52019
15:48:00|0.52019
15:48:01|0.52
15:48:02|0.52032
15:48:03|0.52032
15:48:04|0.51974
15:48:05|0.51987
15:48:06|0.5198
15:48:07|0.51943
15:48:08|0.51997
15:48:09|0.52002
15:48:10|0.52012
15:48:11|0.51977
15:48:12|0.51977
15:48:13|0.51952
15:48:14|0.51984
15:48:15|0.52006
15:48:16|0.51954
15:48:17|0.51954
15:48:18|0.51969
15:48:19|0.51938
15:48:20|0.51964
15:48:21|0.51961
15:48:22|0.51961
15:48:23|0.51948
15:48:24|0.51948
15:48:25|0.51997
15:48:26|0.51982
15:48:27|0.51982
15:48:28|0.51995
15:48:29|0.51982
15:48:30|0.51961
15:48:31|0.51976
15:48:32|0.51982
15:48:33|0.51987
15:48:34|0.52002
15:48:35|0.5202
15:48:36|0.5202
15:48:37|0.52059
15:48:38|0.52096
15:48:39|0.5213
15:48:40|0.52095
15:48:41|0.5205
15:48:42|0.52053
15:48:43|0.52053
15:48:44|0.52072
15:48:45|0.52035
15:48:46|0.52035
15:48:47|0.52074
15:48:48|0.52079
15:48:49|0.52092
15:48:50|0.52109
15:48:51|0.52109
15:48:53|0.52109
15:48:53|0.52109
15:48:54|0.52109
15:48:55|0.52109
15:48:56|0.52109
15:48:57|0.52168
15:48:59|0.52198
15:49:00|0.52198
15:49:01|0.52198
15:49:02|0.52175
15:49:02|0.52175
15:49:03|0.52175
15:49:05|0.52175
15:49:06|0.5218
15:49:07|0.5218
15:49:07|0.52148
15:49:09|0.52136
15:49:10|0.52156
15:49:11|0.52156
15:49:12|0.52148
15:49:13|0.52148
15:49:14|0.52148
15:49:15|0.52148
15:49:16|0.52182
15:49:17|0.52182
15:49:18|0.52214
15:49:19|0.52201
15:49:20|0.52246
15:49:21|0.52201
15:49:22|0.52115
15:49:23|0.52138
15:49:24|0.5215
15:49:25|0.52152
15:49:26|0.52151
15:49:27|0.52151
15:49:28|0.52151
15:49:29|0.52151
15:49:30|0.52121
15:49:31|0.52092
15:49:32|0.52079
15:49:33|0.52086
15:49:34|0.52086
15:49:35|0.52139
15:49:36|0.52139
15:49:37|0.52087
15:49:38|0.52071
15:49:39|0.52071
15:49:40|0.52102
15:49:41|0.52102
15:49:42|0.52097
15:49:43|0.52074
15:49:44|0.52082
15:49:45|0.52153
15:49:46|0.52139
15:49:47|0.52116
15:49:48|0.52116
15:49:49|0.52116
15:49:50|0.5218
15:49:51|0.52129
15:49:52|0.52129
15:49:53|0.52151
15:49:54|0.52151
15:49:55|0.52129
15:49:57|0.52061
15:49:57|0.52061
15:49:58|0.52061
15:49:59|0.52061
15:50:01|0.52061
15:50:01|0.52061
15:50:03|0.52061
15:50:04|0.52061
15:50:05|0.52152
15:50:06|0.5221
15:50:07|0.52156
15:50:08|0.52195
15:50:09|0.52195
15:50:10|0.52195
15:50:12|0.52195
15:50:12|0.52241
15:50:13|0.52241
15:50:14|0.52236
15:50:15|0.52236
15:50:16|0.5226
15:50:17|0.5226
15:50:18|0.52241
15:50:19|0.52223
15:50:20|0.52213
15:50:21|0.52222
15:50:22|0.52222
15:50:23|0.52218
15:50:24|0.52243
15:50:25|0.52243
15:50:26|0.52193
15:50:27|0.52229
15:50:28|0.52212
15:50:29|0.52206
15:50:30|0.522
15:50:31|0.522
15:50:32|0.52161
15:50:33|0.52172
15:50:34|0.52195
15:50:35|0.52162
15:50:36|0.5216
15:50:37|0.5215
15:50:38|0.5215
15:50:39|0.52062
15:50:40|0.52062
15:50:41|0.52064
15:50:42|0.52093
15:50:43|0.52094
15:50:44|0.52094
15:50:45|0.52093
15:50:46|0.52093
15:50:47|0.52044
15:50:48|0.52044
15:50:49|0.52033
15:50:50|0.52
15:50:52|0.51971
15:50:52|0.51971
15:50:54|0.5194
15:50:55|0.51935
15:50:56|0.51951
15:50:57|0.51951
15:50:58|0.51924
15:50:59|0.5192
15:51:00|0.51921
15:51:01|0.51963
15:51:02|0.51994
15:51:03|0.51994
15:51:04|0.52034
15:51:05|0.52042
15:51:06|0.52008
15:51:08|0.52027
15:51:09|0.52027
15:51:09|0.52103
15:51:10|0.5215
15:51:11|0.52085
15:51:12|0.52085
15:51:13|0.52071
15:51:14|0.52085
15:51:15|0.52085
15:51:16|0.52085
15:51:17|0.52076
15:51:18|0.52076
15:51:19|0.52062
15:51:20|0.52062
15:51:21|0.52104
15:51:22|0.52145
15:51:23|0.52154
15:51:24|0.52154
15:51:25|0.52148
15:51:26|0.52148
15:51:27|0.52148
15:51:28|0.52148
15:51:29|0.52172
15:51:30|0.52172
15:51:32|0.52148
15:51:32|0.52148
15:51:34|0.52148
15:51:34|0.52146
15:51:36|0.52146
15:51:37|0.52148
15:51:38|0.52148
15:51:38|0.52125
15:51:40|0.52177
15:51:41|0.52177
15:51:41|0.52206
15:51:42|0.5222
15:51:44|0.52193
15:51:44|0.52193
15:51:45|0.52193
15:51:46|0.52234
15:51:48|0.52234
15:51:49|0.52208
15:51:50|0.52208
15:51:51|0.52205
15:51:52|0.52177
15:51:53|0.52177
15:51:54|0.52139
15:51:56|0.52116
15:51:56|0.52116
15:51:58|0.52116
15:51:58|0.52116
15:52:00|0.52116
15:52:00|0.52165
15:52:02|0.52165
15:52:03|0.52159
15:52:04|0.52087
15:52:05|0.52098
15:52:06|0.52098
15:52:07|0.52147
15:52:09|0.522
15:52:10|0.52222
15:52:10|0.52244
15:52:12|0.52261
15:52:13|0.52298
15:52:13|0.52318
15:52:15|0.52353
15:52:16|0.5238
15:52:16|0.5238
15:52:17|0.5238
15:52:18|0.5238
15:52:19|0.52389
15:52:21|0.52325
15:52:21|0.523
15:52:23|0.52294
15:52:23|0.52303
15:52:25|0.52319
15:52:26|0.52298
15:52:26|0.52361
15:52:28|0.52386
15:52:28|0.5241
15:52:29|0.52414
15:52:31|0.52393
15:52:32|0.52403
15:52:33|0.52403
15:52:34|0.52403
15:52:35|0.52348
15:52:36|0.52348
15:52:36|0.52348
15:52:38|0.52348
15:52:39|0.52315
15:52:39|0.52313
15:52:41|0.52313
15:52:42|0.52313
15:52:42|0.52313
15:52:44|0.52371
15:52:45|0.52342
15:52:46|0.52324
15:52:47|0.5232
15:52:48|0.52307
15:52:49|0.523
15:52:49|0.523
15:52:50|0.5229
15:52:51|0.52272
15:52:52|0.52246
15:52:54|0.52252
15:52:55|0.52252
15:52:56|0.52256
15:52:58|0.52242
15:52:58|0.5223
15:52:59|0.5227
15:53:01|0.52245
15:53:01|0.52257
15:53:02|0.52247
15:53:03|0.52248
15:53:04|0.52246
15:53:06|0.5225
15:53:06|0.52301
15:53:08|0.52336
15:53:09|0.52336
15:53:10|0.52336
15:53:11|0.52336
15:53:12|0.52356
15:53:13|0.52389
15:53:14|0.52389
15:53:15|0.52359
15:53:16|0.5238
15:53:17|0.5238
15:53:18|0.5238
15:53:19|0.5238
15:53:20|0.5238
15:53:21|0.5238
15:53:22|0.5238
15:53:23|0.52359
15:53:24|0.52328
15:53:25|0.52266
15:53:26|0.52301
15:53:27|0.52296
15:53:28|0.52296
15:53:30|0.52303
15:53:30|0.52303
15:53:31|0.52262
15:53:32|0.52262
15:53:33|0.52262
15:53:34|0.52295
15:53:35|0.52257
15:53:36|0.52262
15:53:37|0.52227
15:53:38|0.52227
15:53:39|0.52246
15:53:40|0.52255
15:53:41|0.52228
15:53:42|0.52238
15:53:44|0.52238
15:53:44|0.52239
15:53:45|0.52239
15:53:46|0.52239
15:53:47|0.52239
15:53:48|0.52239
15:53:49|0.52239
15:53:50|0.52303
15:53:51|0.52312
15:53:53|0.52302
15:53:54|0.52302
15:53:55|0.52302
15:53:56|0.52302
15:53:57|0.52322
15:53:58|0.52322
15:53:59|0.52361
15:54:00|0.52361
15:54:02|0.52361
15:54:03|0.52347
15:54:04|0.52347
15:54:05|0.52347
15:54:06|0.52347
15:54:07|0.52347
15:54:08|0.52375
15:54:09|0.52375
15:54:10|0.52363
15:54:11|0.52395
15:54:12|0.52439
15:54:13|0.52449
15:54:14|0.5248
15:54:15|0.52454
15:54:16|0.52454
15:54:17|0.52458
15:54:18|0.52458
15:54:19|0.52458
15:54:20|0.52458
15:54:21|0.52452
15:54:22|0.52452
15:54:23|0.52438
15:54:24|0.52438
15:54:25|0.52458
15:54:26|0.524
15:54:27|0.52429
15:54:28|0.52462
15:54:29|0.52458
15:54:30|0.52481
15:54:31|0.52481
15:54:32|0.52481
15:54:33|0.52479
15:54:34|0.52479
15:54:35|0.52479
15:54:36|0.52479
15:54:37|0.52479
15:54:38|0.52479
15:54:39|0.52479
15:54:40|0.52481
15:54:41|0.52481
15:54:42|0.52548
15:54:43|0.52547
15:54:44|0.52547
15:54:45|0.5257
15:54:46|0.5257
15:54:47|0.52583
15:54:48|0.52539
15:54:49|0.52492
15:54:50|0.52492
15:54:51|0.5244
15:54:53|0.52381
15:54:53|0.52347
15:54:55|0.52353
15:54:56|0.52364
15:54:57|0.52353
15:54:58|0.52408
15:54:59|0.52408
15:55:00|0.52444
15:55:01|0.52444
15:55:03|0.5242
15:55:03|0.5242
15:55:04|0.52441
15:55:06|0.52444
15:55:07|0.52444
15:55:08|0.52442
15:55:09|0.52442
15:55:09|0.524
15:55:11|0.52428
15:55:12|0.52428
15:55:12|0.5243
15:55:14|0.52441
15:55:15|0.52408
15:55:16|0.52378
15:55:16|0.52351
15:55:18|0.5235
15:55:19|0.52363
15:55:19|0.52359
15:55:21|0.52281
15:55:22|0.5231
15:55:23|0.5233
15:55:24|0.52306
15:55:25|0.52306
15:55:26|0.52306
15:55:27|0.52306
15:55:28|0.52267
15:55:29|0.52267
15:55:30|0.52235
15:55:31|0.52253
15:55:32|0.52241
15:55:33|0.52241
15:55:34|0.52242
15:55:35|0.52242
15:55:36|0.52242
15:55:37|0.52261
15:55:38|0.52261
15:55:39|0.52261
15:55:40|0.52261
15:55:41|0.52283
15:55:42|0.52283
15:55:43|0.52283
15:55:44|0.52283
15:55:45|0.52266
15:55:46|0.52266
15:55:47|0.52266
15:55:48|0.52266
15:55:49|0.52266
15:55:50|0.52266
15:55:51|0.52255
15:55:52|0.52255
15:55:53|0.52247
15:55:54|0.52265
15:55:55|0.52265
15:55:56|0.52232
15:55:57|0.52232
15:55:58|0.52232
15:56:00|0.52195
15:56:00|0.52194
15:56:02|0.52216
15:56:03|0.52251
15:56:04|0.52325
15:56:05|0.52383
15:56:06|0.52386
15:56:07|0.52388
15:56:08|0.52387
15:56:09|0.52377
15:56:10|0.52377
15:56:11|0.52312
15:56:12|0.5233
15:56:13|0.5233
15:56:14|0.52377
15:56:15|0.52378
15:56:16|0.52431
15:56:17|0.524
15:56:18|0.524
15:56:19|0.524
15:56:20|0.5238
15:56:21|0.5238
15:56:22|0.5238
15:56:23|0.52346
15:56:25|0.52346
15:56:25|0.52346
15:56:26|0.52346
15:56:27|0.52337
15:56:28|0.52337
15:56:29|0.52337
15:56:30|0.52337
15:56:31|0.52337
15:56:33|0.52337
15:56:34|0.523
15:56:34|0.523
15:56:35|0.523
15:56:37|0.523
15:56:38|0.52304
15:56:38|0.52325
15:56:40|0.52245
15:56:40|0.52247
15:56:41|0.52214
15:56:42|0.522
15:56:44|0.52222
15:56:45|0.52222
15:56:45|0.52241
15:56:46|0.52271
15:56:47|0.52286
15:56:49|0.52286
15:56:49|0.5226
15:56:51|0.52308
15:56:52|0.52295
15:56:53|0.52222
15:56:53|0.52213
15:56:55|0.52194
15:56:56|0.52185
15:56:57|0.52152
15:56:58|0.52173
15:56:59|0.52173
15:57:00|0.52173
15:57:01|0.52193
15:57:02|0.52193
15:57:03|0.52193
15:57:04|0.52193
15:57:06|0.52193
15:57:06|0.52193
15:57:08|0.52193
15:57:09|0.52193
15:57:10|0.52226
15:57:11|0.52226
15:57:12|0.52226
15:57:13|0.52226
15:57:14|0.52226
15:57:15|0.52226
15:57:16|0.52226
15:57:17|0.52226
15:57:18|0.52242
15:57:19|0.52245
15:57:20|0.52245
15:57:21|0.5225
15:57:22|0.5225
15:57:23|0.5225
15:57:24|0.5225
15:57:25|0.523
15:57:26|0.523
15:57:27|0.5239
15:57:28|0.52361
15:57:29|0.52361
15:57:30|0.52361
15:57:31|0.52347
15:57:32|0.523
15:57:33|0.523
15:57:34|0.523
15:57:35|0.523
15:57:36|0.523
15:57:37|0.523
15:57:38|0.52264
15:57:39|0.52264
15:57:40|0.52264
15:57:41|0.52264
15:57:42|0.52264
15:57:43|0.52223
15:57:44|0.52223
15:57:45|0.52223
15:57:46|0.52223
15:57:47|0.52223
15:57:48|0.52223
15:57:49|0.5223
15:57:50|0.5223
15:57:51|0.5224
15:57:52|0.52263
15:57:53|0.52263
15:57:54|0.52207
15:57:55|0.52264
15:57:56|0.52264
15:57:57|0.52264
15:57:58|0.52264
15:57:59|0.52259
15:58:01|0.52227
15:58:01|0.52227
15:58:02|0.52227
15:58:03|0.52242
15:58:04|0.52242
15:58:05|0.52287
15:58:06|0.52287
15:58:07|0.52287
15:58:08|0.52287
15:58:09|0.52287
15:58:11|0.52301
15:58:12|0.52301
15:58:13|0.52301
15:58:14|0.52301
15:58:16|0.5232
15:58:16|0.52335
15:58:17|0.52335
15:58:18|0.52318
15:58:19|0.52318
15:58:20|0.52365
15:58:21|0.52303
15:58:22|0.52303
15:58:23|0.52303
15:58:24|0.52304
15:58:25|0.52389
15:58:26|0.524
15:58:27|0.52422
15:58:28|0.52412
15:58:29|0.5245
15:58:30|0.52405
15:58:31|0.52405
15:58:32|0.52438
15:58:33|0.52448
15:58:34|0.52449
15:58:35|0.5244
15:58:36|0.52381
15:58:38|0.52381
15:58:38|0.52389
15:58:40|0.52389
15:58:41|0.52358
15:58:41|0.52343
15:58:42|0.52349
15:58:44|0.52355
15:58:44|0.52381
15:58:46|0.52352
15:58:46|0.52321
15:58:47|0.52321
15:58:48|0.52336
15:58:49|0.52336
15:58:50|0.52336
15:58:51|0.52336
15:58:53|0.52314
15:58:53|0.52314
15:58:54|0.52327
15:58:56|0.52327
15:58:56|0.52331
15:58:57|0.52309
15:58:58|0.52309
15:59:00|0.52285
15:59:01|0.52244
15:59:02|0.52224
15:59:03|0.52224
15:59:04|0.52287
15:59:05|0.52287
15:59:07|0.52287
15:59:08|0.52287
15:59:08|0.5225
15:59:09|0.52267
15:59:11|0.52242
15:59:12|0.52258
15:59:13|0.523
15:59:14|0.52269
15:59:15|0.52269
15:59:16|0.52269
15:59:17|0.52269
15:59:18|0.52269
15:59:19|0.52269
15:59:20|0.52269
15:59:21|0.522
15:59:22|0.52231
15:59:23|0.52231
15:59:24|0.52236
15:59:25|0.52237
15:59:26|0.52237
15:59:27|0.52237
15:59:28|0.52239
15:59:29|0.52239
15:59:30|0.52239
15:59:31|0.52239
15:59:32|0.52282
15:59:33|0.52271
15:59:34|0.52271
15:59:35|0.52271
15:59:36|0.52271
15:59:37|0.52238
15:59:38|0.52238
15:59:39|0.52238
15:59:40|0.52238
15:59:41|0.52238
15:59:42|0.52266
15:59:43|0.52282
15:59:44|0.52308
15:59:45|0.52283
15:59:46|0.52238
15:59:47|0.52269
15:59:48|0.52269
15:59:49|0.5232
15:59:50|0.5232
15:59:51|0.52327
15:59:52|0.52327
15:59:53|0.52319
15:59:54|0.52319
15:59:55|0.5232
15:59:56|0.52344
15:59:57|0.52327
15:59:58|0.52327
15:59:59|0.52348
16:00:00|0.52348
16:00:02|0.52328
16:00:03|0.52331
16:00:03|0.52354
16:00:05|0.52327
16:00:06|0.52327
16:00:07|0.52327
16:00:08|0.52353
16:00:09|0.5235
16:00:10|0.52338
16:00:11|0.52359
16:00:12|0.52351
16:00:13|0.5235
16:00:14|0.52348
16:00:15|0.52348
16:00:16|0.52352
16:00:17|0.5237
16:00:18|0.5237
16:00:19|0.524
16:00:20|0.524
16:00:21|0.52408
16:00:22|0.5239
16:00:23|0.52369
16:00:24|0.52369
16:00:25|0.52386
16:00:26|0.52386
16:00:27|0.52386
16:00:28|0.52328
16:00:29|0.52345
16:00:30|0.52345
16:00:31|0.52366
16:00:32|0.52366
16:00:33|0.52366
16:00:34|0.52346
16:00:36|0.52346
16:00:36|0.52304
16:00:37|0.52294
16:00:38|0.52294
16:00:39|0.52277
16:00:41|0.52277
16:00:41|0.52277
16:00:42|0.52245
16:00:43|0.52245
16:00:45|0.52239
16:00:46|0.52239
16:00:47|0.52218
16:00:48|0.52218
16:00:49|0.52218
16:00:50|0.52218
16:00:51|0.52218
16:00:52|0.52218
16:00:53|0.52231
16:00:54|0.52231
16:00:55|0.52231
16:00:56|0.52231
16:00:57|0.52256
16:00:58|0.52239
16:00:59|0.52239
16:01:00|0.52239
16:01:01|0.52225
16:01:02|0.52225
16:01:03|0.52218
16:01:04|0.52157
16:01:05|0.52117
16:01:06|0.52094
16:01:07|0.52068
16:01:08|0.52068
16:01:09|0.52166
16:01:10|0.52166
16:01:12|0.52128
16:01:12|0.52128
16:01:13|0.52124
16:01:14|0.52124
16:01:15|0.52152
16:01:16|0.52152
16:01:17|0.52152
16:01:18|0.52116
16:01:19|0.52116
16:01:20|0.52147
16:01:21|0.52147
16:01:22|0.52147
16:01:23|0.52147
16:01:24|0.52147
16:01:25|0.52116
16:01:26|0.52144
16:01:27|0.52173
16:01:28|0.52164
16:01:29|0.52232
16:01:30|0.52187
16:01:31|0.52165
16:01:32|0.52177
16:01:33|0.52135
16:01:34|0.52135
16:01:35|0.52135
16:01:36|0.52135
16:01:37|0.52116
16:01:38|0.52116
16:01:39|0.52116
16:01:40|0.52106
16:01:41|0.52101
16:01:42|0.52103
16:01:43|0.52103
16:01:44|0.52103
16:01:45|0.52135
16:01:46|0.52161
16:01:47|0.52105
16:01:48|0.52105
16:01:49|0.52105
16:01:50|0.52105
16:01:51|0.52074
16:01:52|0.52074
16:01:53|0.52074
16:01:54|0.52092
16:01:55|0.52122
16:01:56|0.52149
16:01:57|0.52087
16:01:58|0.52087
16:01:59|0.52087
16:02:00|0.52061
16:02:02|0.52069
16:02:03|0.5203
16:02:04|0.52031
16:02:06|0.52031
16:02:07|0.52031
16:02:08|0.52049
16:02:09|0.52049
16:02:10|0.52049
16:02:11|0.52049
16:02:12|0.52044
16:02:13|0.52044
16:02:14|0.52039
16:02:15|0.52027
16:02:16|0.52015
16:02:17|0.52
16:02:18|0.52008
16:02:19|0.52008
16:02:20|0.5203
16:02:21|0.52
16:02:22|0.52032
16:02:23|0.52032
16:02:24|0.52032
16:02:25|0.52044
16:02:26|0.52044
16:02:27|0.52044
16:02:28|0.52085
16:02:29|0.52085
16:02:30|0.52085
16:02:31|0.52122
16:02:32|0.52122
16:02:33|0.52122
16:02:34|0.52198
16:02:35|0.52221
16:02:36|0.52225
16:02:37|0.52225
16:02:38|0.52189
16:02:40|0.52129
16:02:40|0.52129
16:02:42|0.52122
16:02:42|0.52089
16:02:43|0.52089
16:02:45|0.52089
16:02:46|0.52089
16:02:46|0.52089
16:02:47|0.52124
16:02:49|0.52124
16:02:49|0.52088
16:02:51|0.52066
16:02:52|0.52066
16:02:53|0.52066
16:02:53|0.52064
16:02:54|0.5205
16:02:56|0.5205
16:02:57|0.5205
16:02:57|0.5205
16:02:59|0.52059
16:03:00|0.52046
16:03:00|0.52046
16:03:02|0.52071
16:03:03|0.52071
16:03:04|0.52071
16:03:05|0.52071
16:03:06|0.52071
16:03:07|0.52046
16:03:08|0.52046
16:03:09|0.52001
16:03:10|0.52
16:03:11|0.51982
16:03:12|0.51984
16:03:13|0.5195
16:03:14|0.51922
16:03:15|0.51953
16:03:16|0.51953
16:03:17|0.51878
16:03:18|0.51908
16:03:19|0.51884
16:03:20|0.51884
16:03:21|0.51879
16:03:22|0.51878
16:03:23|0.51878
16:03:24|0.51878
16:03:25|0.51957
16:03:26|0.51947
16:03:27|0.51956
16:03:28|0.51956
16:03:29|0.5192
16:03:30|0.51937
16:03:31|0.51937
16:03:32|0.51937
16:03:33|0.51937
16:03:34|0.51951
16:03:35|0.51968
16:03:36|0.51967
16:03:37|0.52024
16:03:38|0.52024
16:03:39|0.52024
16:03:40|0.52024
16:03:41|0.52008
16:03:42|0.52054
16:03:43|0.52054
16:03:44|0.52054
16:03:45|0.52054
16:03:46|0.52054
16:03:47|0.52054
16:03:48|0.52037
16:03:49|0.52037
16:03:50|0.52037
16:03:51|0.52076
16:03:52|0.52076
16:03:53|0.52099
16:03:54|0.5211
16:03:55|0.5211
16:03:56|0.52093
16:03:57|0.52092
16:03:58|0.52128
16:03:59|0.52128
16:04:00|0.52128
16:04:01|0.52132
16:04:02|0.52116
16:04:03|0.52099
16:04:05|0.52115
16:04:05|0.52115
16:04:07|0.52116
16:04:08|0.52116
16:04:09|0.52116
16:04:11|0.52109
16:04:11|0.52149
16:04:12|0.52133
16:04:14|0.52133
16:04:14|0.52133
16:04:16|0.52087
16:04:17|0.52087
16:04:18|0.52087
16:04:19|0.52099
16:04:20|0.52099
16:04:21|0.52099
16:04:22|0.52099
16:04:23|0.52099
16:04:24|0.52144
16:04:25|0.52164
16:04:26|0.522
16:04:27|0.52209
16:04:28|0.52196
16:04:29|0.52236
16:04:30|0.52242
16:04:31|0.52231
16:04:32|0.52291
16:04:33|0.52292
16:04:34|0.52301
16:04:35|0.52241
16:04:36|0.52253
16:04:37|0.5229
16:04:38|0.52304
16:04:39|0.5235
16:04:40|0.5235
16:04:41|0.52323
16:04:42|0.52241
16:04:43|0.52248
16:04:44|0.52248
16:04:45|0.52248
16:04:46|0.52239
16:04:47|0.52251
16:04:48|0.52253
16:04:49|0.52253
16:04:50|0.52253
16:04:51|0.5225
16:04:52|0.5225
16:04:53|0.5225
16:04:54|0.52293
16:04:55|0.52293
16:04:56|0.52293
16:04:57|0.52293
16:04:58|0.52293
16:04:59|0.52233
16:05:00|0.52227
16:05:01|0.52227
16:05:02|0.5222
16:05:03|0.5222
16:05:04|0.52248
16:05:06|0.52224
16:05:07|0.52265
16:05:08|0.52264
16:05:08|0.52264
16:05:10|0.52316
16:05:10|0.52316
16:05:12|0.52328
16:05:13|0.52328
16:05:14|0.52305
16:05:15|0.52305
16:05:16|0.5235
16:05:17|0.52339
16:05:18|0.52322
16:05:19|0.523
16:05:21|0.523
16:05:21|0.52338
16:05:22|0.52338
16:05:23|0.5234
16:05:25|0.5238
16:05:26|0.524
16:05:27|0.52408
16:05:27|0.52443
16:05:29|0.52454
16:05:30|0.52478
16:05:30|0.52478
16:05:31|0.52478
16:05:32|0.52498
16:05:33|0.52498
16:05:34|0.52498
16:05:36|0.524
16:05:36|0.524
16:05:38|0.524
16:05:38|0.52383
16:05:39|0.52383
16:05:40|0.52401
16:05:41|0.524
16:05:42|0.524
16:05:44|0.52406
16:05:45|0.52406
16:05:45|0.52406
16:05:46|0.52406
16:05:47|0.52411
16:05:48|0.52411
16:05:49|0.52484
16:05:50|0.52484
16:05:51|0.52473
16:05:53|0.52473
16:05:54|0.52499
16:05:54|0.52462
16:05:55|0.52463
16:05:57|0.52463
16:05:58|0.52442
16:05:59|0.52442
16:06:00|0.52455
16:06:01|0.52501
16:06:02|0.52502
16:06:03|0.52502
16:06:03|0.52502
16:06:05|0.52498
16:06:06|0.5252
16:06:07|0.5252
16:06:08|0.52478
16:06:09|0.52478
16:06:10|0.52463
16:06:11|0.52481
16:06:12|0.52481
16:06:13|0.52544
16:06:14|0.52528
16:06:15|0.5259
16:06:16|0.52525
16:06:17|0.52529
16:06:18|0.5255
16:06:19|0.52576
16:06:20|0.52575
16:06:21|0.52575
16:06:22|0.52532
16:06:23|0.52532
16:06:24|0.52532
16:06:25|0.52524
16:06:26|0.52547
16:06:27|0.52547
16:06:28|0.526
16:06:30|0.52611
16:06:30|0.52611
16:06:31|0.52608
16:06:32|0.52616
16:06:33|0.526
16:06:34|0.52637
16:06:35|0.52637
16:06:36|0.52637
16:06:37|0.52639
16:06:39|0.52643
16:06:39|0.52595
16:06:40|0.52606
16:06:41|0.52606
16:06:42|0.52663
16:06:43|0.52661
16:06:44|0.52644
16:06:45|0.52573
16:06:46|0.52615
16:06:47|0.52634
16:06:48|0.5267
16:06:50|0.52638
16:06:50|0.52644
16:06:51|0.52624
16:06:52|0.52606
16:06:53|0.52606
16:06:55|0.526
16:06:55|0.52623
16:06:56|0.52595
16:06:57|0.52595
16:06:58|0.52613
16:07:00|0.52613
16:07:00|0.52613
16:07:01|0.52685
16:07:02|0.52679
16:07:03|0.52712
16:07:05|0.52752
16:07:05|0.52783
16:07:07|0.52704
16:07:08|0.52704
16:07:09|0.52672
16:07:10|0.52699
16:07:11|0.52704
16:07:12|0.52704
16:07:13|0.52706
16:07:14|0.52665
16:07:15|0.52662
16:07:16|0.52693
16:07:18|0.52732
16:07:18|0.52732
16:07:19|0.52716
16:07:20|0.52716
16:07:22|0.52695
16:07:23|0.52695
16:07:24|0.52668
16:07:25|0.52696
16:07:26|0.52705
16:07:27|0.52712
16:07:28|0.52712
16:07:29|0.52742
16:07:30|0.52709
16:07:31|0.52713
16:07:32|0.52686
16:07:33|0.52686
16:07:34|0.52686
16:07:35|0.52725
16:07:36|0.52747
16:07:37|0.52753
16:07:38|0.52776
16:07:39|0.52776
16:07:40|0.5274
16:07:41|0.5274
16:07:42|0.52711
16:07:43|0.5272
16:07:44|0.5272
16:07:45|0.5272
16:07:46|0.5272
16:07:47|0.5272
16:07:48|0.5272
16:07:49|0.5272
16:07:50|0.5272
16:07:51|0.5272
16:07:52|0.5272
16:07:53|0.52711
16:07:54|0.52711
16:07:55|0.5276
16:07:56|0.52792
16:07:57|0.528
16:07:58|0.52793
16:07:59|0.52793
16:08:00|0.52793
16:08:01|0.528
16:08:02|0.528
16:08:04|0.52764
16:08:04|0.52752
16:08:06|0.52695
16:08:06|0.52689
16:08:07|0.5268
16:08:09|0.5268
16:08:10|0.52681
16:08:10|0.5268
16:08:11|0.52665
16:08:12|0.52635
16:08:13|0.52635
16:08:15|0.52645
16:08:16|0.52645
16:08:17|0.52644
16:08:18|0.52644
16:08:19|0.52675
16:08:20|0.52675
16:08:21|0.52665
16:08:23|0.52708
16:08:23|0.52751
16:08:25|0.52758
16:08:26|0.5274
16:08:27|0.52697
16:08:28|0.52697
16:08:29|0.52689
16:08:30|0.52689
16:08:31|0.52689
16:08:32|0.5268
16:08:33|0.52663
16:08:34|0.52663
16:08:35|0.52687
16:08:36|0.5269
16:08:37|0.5269
16:08:38|0.52679
16:08:39|0.5269
16:08:40|0.52664
16:08:41|0.52647
16:08:42|0.52699
16:08:43|0.52701
16:08:44|0.5273
16:08:45|0.52757
16:08:46|0.52762
16:08:47|0.52762
16:08:48|0.52745
16:08:49|0.5274
16:08:50|0.52728
16:08:51|0.52728
16:08:52|0.52728
16:08:53|0.52727
16:08:54|0.52749
16:08:55|0.52749
16:08:56|0.52749
16:08:57|0.52749
16:08:58|0.52749
16:08:59|0.52749
16:09:00|0.52749
16:09:01|0.5276
16:09:02|0.5276
16:09:03|0.5276
16:09:04|0.52757
16:09:05|0.52749
16:09:06|0.52749
16:09:07|0.52791
16:09:09|0.52838
16:09:09|0.5285
16:09:10|0.52808
16:09:12|0.52749
16:09:13|0.52714
16:09:14|0.52714
16:09:15|0.52722
16:09:16|0.52791
16:09:17|0.52791
16:09:18|0.52811
16:09:19|0.52811
16:09:20|0.52811
16:09:21|0.52794
16:09:22|0.5278
16:09:23|0.52737
16:09:24|0.52735
16:09:25|0.52735
16:09:26|0.52735
16:09:27|0.52757
16:09:28|0.52757
16:09:29|0.52766
16:09:30|0.5276
16:09:31|0.5276
16:09:33|0.5276
16:09:33|0.52854
16:09:34|0.52814
16:09:36|0.52832
16:09:37|0.52832
16:09:37|0.52793
16:09:39|0.52799
16:09:40|0.52867
16:09:41|0.5284
16:09:42|0.52812
16:09:43|0.52812
16:09:44|0.52798
16:09:45|0.52841
16:09:45|0.52841
16:09:47|0.52841
16:09:47|0.52841
16:09:49|0.52841
16:09:49|0.52841
16:09:50|0.52858
16:09:52|0.52801
16:09:53|0.52801
16:09:54|0.52806
16:09:55|0.52806
16:09:56|0.52806
16:09:57|0.52806
16:09:58|0.52805
16:09:59|0.52792
16:10:00|0.52791
16:10:01|0.52791
16:10:02|0.52791
16:10:03|0.52786
16:10:04|0.52786
16:10:05|0.52786
16:10:06|0.52786
16:10:07|0.52786
16:10:08|0.52786
16:10:10|0.52802
16:10:10|0.52777
16:10:11|0.52777
16:10:12|0.5275
16:10:13|0.5275
16:10:14|0.5275
16:10:15|0.5275
16:10:16|0.5275
16:10:17|0.5273
16:10:18|0.5273
16:10:19|0.527
16:10:21|0.52671
16:10:22|0.52671
16:10:23|0.52609
16:10:24|0.52609
16:10:25|0.52634
16:10:26|0.52616
16:10:26|0.52602
16:10:28|0.52602
16:10:29|0.52602
16:10:30|0.526
16:10:31|0.52609
16:10:32|0.52645
16:10:33|0.52645
16:10:34|0.52645
16:10:35|0.52581
16:10:36|0.5258
16:10:37|0.5258
16:10:38|0.52573
16:10:39|0.52607
16:10:40|0.52581
16:10:41|0.52558
16:10:42|0.52533
16:10:43|0.52545
16:10:44|0.52526
16:10:45|0.52547
16:10:46|0.52573
16:10:47|0.52573
16:10:48|0.52524
16:10:49|0.52524
16:10:50|0.52543
16:10:51|0.52543
16:10:52|0.5256
16:10:54|0.5256
16:10:54|0.52536
16:10:55|0.52522
16:10:56|0.52536
16:10:58|0.525
16:10:59|0.525
16:10:59|0.52509
16:11:01|0.52509
16:11:01|0.52509
16:11:02|0.52518
16:11:03|0.52523
16:11:04|0.52523
16:11:05|0.52533
16:11:06|0.52533
16:11:08|0.52533
16:11:09|0.52533
16:11:10|0.52533
16:11:11|0.52533
16:11:12|0.52533
16:11:13|0.52535
16:11:15|0.52535
16:11:15|0.52539
16:11:16|0.52532
16:11:18|0.52532
16:11:18|0.52532
16:11:20|0.52532
16:11:21|0.52506
16:11:22|0.52506
16:11:23|0.52539
16:11:24|0.52539
16:11:25|0.52565
16:11:26|0.52533
16:11:27|0.52467
16:11:28|0.52467
16:11:29|0.52529
16:11:30|0.52534
16:11:31|0.52534
16:11:32|0.52573
16:11:33|0.52579
16:11:34|0.52579
16:11:35|0.52548
16:11:36|0.52548
16:11:37|0.5257
16:11:38|0.52551
16:11:39|0.52551
16:11:40|0.52551
16:11:41|0.52551
16:11:42|0.52551
16:11:43|0.52551
16:11:44|0.52567
16:11:45|0.52567
16:11:47|0.52567
16:11:48|0.52567
16:11:48|0.52567
16:11:49|0.52567
16:11:50|0.52585
16:11:52|0.52507
16:11:52|0.52501
16:11:53|0.525
16:11:54|0.52506
16:11:56|0.52506
16:11:56|0.52506
16:11:57|0.525
16:11:59|0.525
16:11:59|0.525
16:12:00|0.525
16:12:01|0.525
16:12:02|0.525
16:12:03|0.52513
16:12:04|0.52514
16:12:05|0.52525
16:12:06|0.52525
16:12:07|0.52525
16:12:08|0.52491
16:12:10|0.52491
16:12:11|0.52488
16:12:12|0.52488
16:12:13|0.52488
16:12:14|0.52471
16:12:15|0.52471
16:12:16|0.52471
16:12:17|0.52473
16:12:18|0.52473
16:12:19|0.52473
16:12:20|0.52473
16:12:21|0.52472
16:12:22|0.52501
16:12:23|0.52501
16:12:24|0.52544
16:12:25|0.52544
16:12:26|0.52517
16:12:27|0.52517
16:12:28|0.52512
16:12:29|0.52512
16:12:30|0.52512
16:12:31|0.52512
16:12:32|0.52512
16:12:33|0.52494
16:12:34|0.52494
16:12:35|0.52529
16:12:36|0.52529
16:12:37|0.52526
16:12:38|0.52541
16:12:39|0.52541
16:12:40|0.52541
16:12:41|0.52541
16:12:42|0.52541
16:12:43|0.52541
16:12:44|0.52541
16:12:45|0.52519
16:12:46|0.52519
16:12:48|0.52519
16:12:48|0.52508
16:12:49|0.52508
16:12:50|0.52508
16:12:51|0.52508
16:12:52|0.52463
16:12:54|0.52494
16:12:54|0.52489
16:12:55|0.52489
16:12:56|0.52521
16:12:57|0.52521
16:12:58|0.52527
16:12:59|0.52527
16:13:00|0.52468
16:13:01|0.52468
16:13:02|0.52468
16:13:03|0.52442
16:13:04|0.52441
16:13:05|0.52441
16:13:06|0.52454
16:13:07|0.52454
16:13:08|0.52454
16:13:09|0.5245
16:13:11|0.52449
16:13:11|0.52449
16:13:13|0.52449
16:13:14|0.52449
16:13:15|0.52417
16:13:16|0.52417
16:13:17|0.52417
16:13:19|0.52417
16:13:19|0.52417
16:13:20|0.52417
16:13:22|0.5244
16:13:23|0.52478
16:13:24|0.52478
16:13:24|0.52478
16:13:25|0.52478
16:13:26|0.52478
16:13:28|0.52478
16:13:28|0.52478
16:13:30|0.52478
16:13:31|0.52478
16:13:32|0.52478
16:13:32|0.52484
16:13:34|0.525
16:13:34|0.52541
16:13:36|0.52534
16:13:37|0.52535
16:13:38|0.52536
16:13:38|0.52536
16:13:40|0.52536
16:13:40|0.52535
16:13:42|0.52561
16:13:42|0.52536
16:13:44|0.52525
16:13:45|0.52525
16:13:46|0.52525
16:13:47|0.52525
16:13:48|0.52525
16:13:48|0.52508
16:13:50|0.52508
16:13:51|0.52526
16:13:52|0.52526
16:13:53|0.52526
16:13:54|0.52507
16:13:55|0.52433
16:13:56|0.52381
16:13:57|0.5237
16:13:58|0.52362
16:13:59|0.52362
16:14:00|0.52358
16:14:01|0.52345
16:14:02|0.52329
16:14:03|0.52426
16:14:04|0.52426
16:14:06|0.52445
16:14:06|0.52439
16:14:07|0.52439
16:14:08|0.52411
16:14:09|0.52387
16:14:11|0.52387
16:14:12|0.52368
16:14:12|0.52368
16:14:13|0.52319
16:14:15|0.52336
16:14:15|0.52316
16:14:17|0.52337
16:14:18|0.52321
16:14:19|0.52317
16:14:20|0.52326
16:14:21|0.52326
16:14:22|0.52326
16:14:23|0.52368
16:14:24|0.52368
16:14:25|0.52349
16:14:26|0.52349
16:14:27|0.52368
16:14:28|0.52366
16:14:29|0.52366
16:14:30|0.52349
16:14:31|0.52349
16:14:33|0.52342
16:14:33|0.52332
16:14:34|0.52332
16:14:35|0.52355
16:14:36|0.52383
16:14:37|0.52383
16:14:38|0.52383
16:14:39|0.52383
16:14:41|0.52363
16:14:41|0.52363
16:14:42|0.52363
16:14:43|0.52363
16:14:44|0.52397
16:14:45|0.52397
16:14:46|0.52414
16:14:47|0.52414
16:14:48|0.52414
16:14:49|0.52414
16:14:50|0.52414
16:14:51|0.52414
16:14:52|0.52414
16:14:53|0.52414
16:14:54|0.52401
16:14:56|0.52379
16:14:57|0.52379
16:14:57|0.52363
16:14:58|0.52363
16:14:59|0.52363
16:15:00|0.52368
16:15:01|0.52368
16:15:03|0.52368
16:15:04|0.52405
16:15:04|0.52418
16:15:05|0.52418
16:15:06|0.52436
16:15:07|0.52436
16:15:08|0.52436
16:15:10|0.52449
16:15:11|0.52436
16:15:12|0.52436
16:15:13|0.52436
16:15:14|0.52436
16:15:15|0.52436
16:15:16|0.52421
16:15:17|0.52421
16:15:19|0.52436
16:15:19|0.52436
16:15:20|0.52436
16:15:21|0.52421
16:15:22|0.52363
16:15:23|0.52363
16:15:24|0.52363
16:15:25|0.5234
16:15:27|0.5234
16:15:27|0.5234
16:15:28|0.523
16:15:30|0.52287
16:15:31|0.52293
16:15:32|0.52338
16:15:33|0.52323
16:15:34|0.52296
16:15:35|0.52296
16:15:36|0.52296
16:15:37|0.52264
16:15:38|0.52269
16:15:39|0.52269
16:15:40|0.52269
16:15:41|0.52269
16:15:42|0.52322
16:15:43|0.52299
16:15:44|0.52396
16:15:45|0.5242
16:15:46|0.52357
16:15:47|0.52357
16:15:48|0.52357
16:15:49|0.52361
16:15:50|0.52361
16:15:51|0.52361
16:15:52|0.52361
16:15:53|0.52322
16:15:54|0.52322
16:15:55|0.52368
16:15:56|0.52368
16:15:57|0.52368
16:15:58|0.52368
16:15:59|0.52368
16:16:00|0.52368
16:16:01|0.52368
16:16:02|0.52368
16:16:03|0.52315
16:16:04|0.52311
16:16:05|0.52326
16:16:06|0.52345
16:16:07|0.52345
16:16:08|0.52311
16:16:09|0.523
16:16:10|0.523
16:16:11|0.523
16:16:12|0.523
16:16:14|0.52338
16:16:15|0.5233
16:16:16|0.52314
16:16:17|0.52314
16:16:18|0.52314
16:16:20|0.52327
16:16:20|0.52327
16:16:21|0.52327
16:16:22|0.52327
16:16:23|0.52327
16:16:25|0.52317
16:16:26|0.52317
16:16:27|0.52317
16:16:28|0.52292
16:16:29|0.52292
16:16:30|0.52285
16:16:30|0.52296
16:16:32|0.52245
16:16:32|0.5222
16:16:34|0.52216
16:16:35|0.52204
16:16:36|0.52204
16:16:37|0.52204
16:16:38|0.52227
16:16:39|0.5224
16:16:39|0.52257
16:16:41|0.52257
16:16:42|0.52234
16:16:43|0.52234
16:16:43|0.52234
16:16:45|0.5225
16:16:46|0.5225
16:16:47|0.52268
16:16:48|0.52268
16:16:49|0.52271
16:16:50|0.5225
16:16:50|0.52313
16:16:52|0.52313
16:16:53|0.52332
16:16:54|0.52332
16:16:55|0.52332
16:16:56|0.52365
16:16:57|0.52365
16:16:58|0.52368
16:16:59|0.52368
16:17:00|0.52383
16:17:01|0.52383
16:17:02|0.52381
16:17:03|0.52389
16:17:04|0.52389
16:17:05|0.52364
16:17:06|0.52364
16:17:07|0.52364
16:17:09|0.52404
16:17:09|0.5241
16:17:10|0.5241
16:17:11|0.5241
16:17:12|0.5241
16:17:14|0.52404
16:17:15|0.52404
16:17:16|0.52432
16:17:16|0.52445
16:17:18|0.52455
16:17:19|0.5247
16:17:20|0.52468
16:17:20|0.52444
16:17:22|0.52444
16:17:23|0.52444
16:17:24|0.52444
16:17:25|0.52444
16:17:25|0.52477
16:17:27|0.52477
16:17:28|0.52483
16:17:29|0.52483
16:17:29|0.52483
16:17:31|0.52483
16:17:32|0.52483
16:17:33|0.52483
16:17:34|0.52483
16:17:35|0.52483
16:17:36|0.52483
16:17:37|0.52483
16:17:38|0.52483
16:17:39|0.52483
16:17:40|0.525
16:17:41|0.525
16:17:42|0.525
16:17:43|0.525
16:17:44|0.5251
16:17:45|0.52521
16:17:46|0.52521
16:17:47|0.5253
16:17:48|0.5253
16:17:49|0.5253
16:17:50|0.5253
16:17:51|0.5253
16:17:52|0.52521
16:17:53|0.52521
16:17:54|0.52521
16:17:55|0.52521
16:17:56|0.52521
16:17:57|0.52484
16:17:58|0.52484
16:17:59|0.52473
16:18:00|0.5247
16:18:01|0.5247
16:18:02|0.5247
16:18:03|0.5247
16:18:04|0.5247
16:18:05|0.5247
16:18:06|0.5247
16:18:07|0.5247
16:18:08|0.5247
16:18:09|0.52473
16:18:10|0.52473
16:18:11|0.52473
16:18:12|0.5244
16:18:13|0.52424
16:18:14|0.52421
16:18:16|0.52421
16:18:17|0.52396
16:18:18|0.52396
16:18:19|0.52388
16:18:20|0.52388
16:18:21|0.52388
16:18:22|0.52388
16:18:23|0.52388
16:18:24|0.52388
16:18:25|0.52338
16:18:26|0.5235
16:18:27|0.5235
16:18:28|0.5235
16:18:29|0.52369
16:18:30|0.52373
16:18:31|0.52373
16:18:32|0.52373
16:18:33|0.52373
16:18:34|0.52373
16:18:35|0.52373
16:18:36|0.52373
16:18:37|0.52351
16:18:38|0.5235
16:18:39|0.5235
16:18:40|0.52293
16:18:41|0.52269
16:18:42|0.52297
16:18:43|0.52314
16:18:44|0.52314
16:18:45|0.5233
16:18:46|0.5233
16:18:47|0.5233
16:18:48|0.5234
16:18:49|0.52308
16:18:50|0.52309
16:18:51|0.52309
16:18:52|0.52309
16:18:53|0.52284
16:18:54|0.52284
16:18:55|0.52296
16:18:56|0.52296
16:18:57|0.52296
16:18:58|0.52296
16:18:59|0.52296
16:19:00|0.52296
16:19:01|0.5234
16:19:02|0.52336
16:19:03|0.523
16:19:04|0.523
16:19:05|0.523
16:19:06|0.52304
16:19:07|0.52304
16:19:08|0.52304
16:19:09|0.52304
16:19:11|0.5234
16:19:11|0.5234
16:19:12|0.5234
16:19:14|0.5234
16:19:15|0.5234
16:19:16|0.5234
16:19:17|0.52316
16:19:18|0.52316
16:19:19|0.52316
16:19:20|0.52316
16:19:21|0.52316
16:19:22|0.52311
16:19:24|0.52304
16:19:25|0.52304
16:19:26|0.523
16:19:27|0.52256
16:19:28|0.52256
16:19:29|0.52273
16:19:30|0.52273
16:19:31|0.52311
16:19:32|0.52311
16:19:33|0.52298
16:19:34|0.52316
16:19:35|0.52316
16:19:36|0.52316
16:19:37|0.52339
16:19:38|0.52339
16:19:39|0.52339
16:19:40|0.52339
16:19:41|0.52339
16:19:42|0.52339
16:19:43|0.52339
16:19:44|0.5234
16:19:45|0.5234
16:19:46|0.5234
16:19:47|0.5234
16:19:48|0.52381
16:19:49|0.52409
16:19:50|0.52443
16:19:51|0.52443
16:19:52|0.52425
16:19:53|0.52425
16:19:54|0.52371
16:19:55|0.52371
16:19:56|0.52385
16:19:57|0.52385
16:19:58|0.52385
16:19:59|0.52385
16:20:00|0.52385
16:20:01|0.52385
16:20:02|0.52385
16:20:03|0.52385
16:20:04|0.52385
16:20:05|0.52385
16:20:06|0.5234
16:20:07|0.52364
16:20:08|0.52364
16:20:09|0.52364
16:20:10|0.52364
16:20:11|0.52364
16:20:12|0.5237
16:20:13|0.5237
16:20:14|0.5237
16:20:15|0.5237
16:20:16|0.52342
16:20:18|0.52342
16:20:19|0.52342
16:20:19|0.52342
16:20:20|0.52343
16:20:22|0.52356
16:20:23|0.52337
16:20:24|0.52337
16:20:25|0.52356
16:20:26|0.52317
16:20:27|0.52317
16:20:28|0.52352
16:20:29|0.52352
16:20:30|0.52352
16:20:31|0.52352
16:20:32|0.52352
16:20:33|0.52352
16:20:34|0.52352
16:20:35|0.52352
16:20:36|0.52352
16:20:37|0.52352
16:20:38|0.52352
16:20:40|0.52343
16:20:40|0.52343
16:20:41|0.52343
16:20:42|0.52343
16:20:43|0.52343
16:20:44|0.5231
16:20:45|0.5231
16:20:46|0.5231
16:20:47|0.52319
16:20:48|0.52301
16:20:49|0.52301
16:20:50|0.52301
16:20:51|0.52301
16:20:52|0.5239
16:20:53|0.52409
16:20:54|0.52454
16:20:55|0.52454
16:20:56|0.52423
16:20:57|0.52369
16:20:58|0.52369
16:20:59|0.52369
16:21:00|0.52369
16:21:01|0.52369
16:21:02|0.52369
16:21:03|0.52369
16:21:04|0.52369
16:21:05|0.52369
16:21:06|0.52369
16:21:07|0.52404
16:21:08|0.52404
16:21:09|0.52404
16:21:10|0.5238
16:21:11|0.5238
16:21:12|0.5238
16:21:13|0.52391
16:21:14|0.52391
16:21:15|0.52391
16:21:16|0.52391
16:21:18|0.52368
16:21:19|0.52368
16:21:20|0.52369
16:21:21|0.52369
16:21:22|0.52369
16:21:23|0.52369
16:21:24|0.52369
16:21:26|0.52369
16:21:26|0.52369
16:21:27|0.52383
16:21:29|0.52321
16:21:29|0.52321
16:21:31|0.52338
16:21:32|0.52339
16:21:33|0.52339
16:21:34|0.52339
16:21:35|0.52339
16:21:36|0.52339
16:21:37|0.52339
16:21:38|0.52339
16:21:39|0.52339
16:21:40|0.52339
16:21:40|0.52339
16:21:42|0.52339
16:21:42|0.52339
16:21:44|0.52339
16:21:45|0.52313
16:21:46|0.52313
16:21:47|0.52313
16:21:48|0.52313
16:21:48|0.52278
16:21:50|0.52278
16:21:51|0.52278
16:21:52|0.52278
16:21:53|0.52278
16:21:53|0.52278
16:21:55|0.52278
16:21:56|0.52267
16:21:57|0.52249
16:21:58|0.5227
16:21:59|0.5227
16:22:00|0.52272
16:22:01|0.52313
16:22:01|0.52325
16:22:03|0.52382
16:22:04|0.52332
16:22:05|0.52286
16:22:06|0.5228
16:22:07|0.52315
16:22:08|0.52315
16:22:09|0.52313
16:22:10|0.52313
16:22:11|0.52341
16:22:12|0.52341
16:22:13|0.52341
16:22:14|0.52341
16:22:15|0.52341
16:22:16|0.5231
16:22:17|0.5231
16:22:18|0.52304
16:22:19|0.5232
16:22:20|0.5232
16:22:22|0.52358
16:22:23|0.52358
16:22:24|0.52358
16:22:25|0.52368
16:22:26|0.52368
16:22:27|0.52368
16:22:28|0.52368
16:22:29|0.52368
16:22:30|0.52368
16:22:31|0.52387
16:22:32|0.52402
16:22:34|0.52421
16:22:34|0.52421
16:22:35|0.524
16:22:36|0.524
16:22:37|0.524
16:22:38|0.52393
16:22:39|0.52393
16:22:40|0.52393
16:22:41|0.52393
16:22:42|0.52393
16:22:43|0.52393
16:22:44|0.52393
16:22:45|0.52393
16:22:46|0.52393
16:22:47|0.52418
16:22:48|0.52418
16:22:49|0.52395
16:22:50|0.52395
16:22:51|0.52395
16:22:52|0.52404
16:22:53|0.52404
16:22:54|0.52357
16:22:55|0.52414
16:22:56|0.52501
16:22:57|0.5253
16:22:58|0.5255
16:22:59|0.52561
16:23:00|0.52561
16:23:01|0.5256
16:23:02|0.52566
16:23:03|0.5253
16:23:04|0.52549
16:23:05|0.52549
16:23:06|0.52515
16:23:07|0.52515
16:23:08|0.52453
16:23:09|0.52453
16:23:10|0.52381
16:23:11|0.52443
16:23:12|0.52416
16:23:13|0.52434
16:23:14|0.525
16:23:15|0.5242
16:23:17|0.52366
16:23:18|0.52362
16:23:18|0.52362
16:23:20|0.52367
16:23:21|0.52367
16:23:23|0.52391
16:23:23|0.52391
16:23:25|0.52421
16:23:26|0.52414
16:23:26|0.52397
16:23:28|0.5236
16:23:29|0.52362
16:23:29|0.5231
16:23:31|0.52356
16:23:32|0.52381
16:23:33|0.52381
16:23:33|0.52381
16:23:35|0.52358
16:23:36|0.5238
16:23:37|0.5238
16:23:38|0.5238
16:23:39|0.5238
16:23:39|0.5238
16:23:41|0.5234
16:23:42|0.52398
16:23:43|0.52402
16:23:44|0.52402
16:23:45|0.52402
16:23:46|0.52402
16:23:47|0.52402
16:23:48|0.52402
16:23:49|0.52402
16:23:50|0.52402
16:23:51|0.52402
16:23:52|0.52402
16:23:53|0.52402
16:23:54|0.52402
16:23:55|0.52402
16:23:56|0.52422
16:23:57|0.52422
16:23:58|0.52434
16:23:59|0.52434
16:24:00|0.52434
16:24:01|0.52423
16:24:02|0.52423
16:24:03|0.52493
16:24:04|0.52423
16:24:05|0.52422
16:24:06|0.52422
16:24:07|0.52381
16:24:08|0.52381
16:24:09|0.52381
16:24:11|0.52395
16:24:12|0.52395
16:24:13|0.5238
16:24:14|0.5238
16:24:14|0.5238
16:24:16|0.5238
16:24:16|0.5238
16:24:18|0.52397
16:24:19|0.52397
16:24:20|0.52423
16:24:21|0.52423
16:24:23|0.52423
16:24:23|0.52423
16:24:25|0.52423
16:24:25|0.52423
16:24:26|0.52423
16:24:28|0.52423
16:24:29|0.52423
16:24:30|0.52423
16:24:31|0.52423
16:24:32|0.52423
16:24:33|0.52423
16:24:34|0.52423
16:24:35|0.52423
16:24:36|0.52423
16:24:37|0.52423
16:24:38|0.52423
16:24:39|0.52423
16:24:40|0.52423
16:24:41|0.52475
16:24:42|0.52475
16:24:43|0.5243
16:24:44|0.5245
16:24:45|0.5243
16:24:46|0.52447
16:24:47|0.52447
16:24:48|0.52447
16:24:49|0.52447
16:24:50|0.52447
16:24:51|0.52447
16:24:52|0.52437
16:24:53|0.52437
16:24:54|0.52437
16:24:55|0.52438
16:24:56|0.52438
16:24:57|0.52438
16:24:58|0.52438
16:25:00|0.52438
16:25:01|0.52435
16:25:01|0.52435
16:25:02|0.52495
16:25:04|0.52495
16:25:05|0.52495
16:25:05|0.52495
16:25:07|0.52495
16:25:08|0.52395
16:25:09|0.5238
16:25:10|0.52384
16:25:10|0.52384
16:25:12|0.52384
16:25:12|0.52427
16:25:14|0.52427
16:25:15|0.52427
16:25:15|0.52427
16:25:16|0.52427
16:25:18|0.52408
16:25:18|0.52408
16:25:20|0.52408
16:25:20|0.52355
16:25:22|0.52337
16:25:24|0.52301
16:25:24|0.52302
16:25:25|0.523
16:25:26|0.52293
16:25:27|0.5225
16:25:28|0.52255
16:25:29|0.52272
16:25:30|0.52272
16:25:31|0.52272
16:25:32|0.52253
16:25:33|0.52253
16:25:34|0.52253
16:25:35|0.52252
16:25:36|0.52252
16:25:37|0.52252
16:25:38|0.52252
16:25:39|0.52253
16:25:40|0.52264
16:25:41|0.52264
16:25:42|0.52231
16:25:43|0.52231
16:25:44|0.52231
16:25:45|0.52231
16:25:46|0.52231
16:25:47|0.52231
16:25:48|0.52231
16:25:49|0.52231
16:25:50|0.52231
16:25:51|0.52222
16:25:53|0.52222
16:25:53|0.52222
16:25:55|0.52222
16:25:56|0.52222
16:25:56|0.52222
16:25:58|0.52222
16:25:59|0.52222
16:26:00|0.52222
16:26:00|0.52222
16:26:01|0.52222
16:26:02|0.52222
16:26:03|0.52222
16:26:04|0.52222
16:26:06|0.52217
16:26:06|0.52217
16:26:07|0.52217
16:26:09|0.52198
16:26:09|0.52174
16:26:11|0.52155
16:26:12|0.52178
16:26:12|0.52178
16:26:13|0.52172
16:26:14|0.52172
16:26:15|0.52187
16:26:17|0.52185
16:26:17|0.52185
16:26:19|0.52185
16:26:20|0.52185
16:26:20|0.52185
16:26:21|0.52185
16:26:23|0.52185
16:26:24|0.52154
16:26:25|0.52141
16:26:27|0.52141
16:26:27|0.52141
16:26:29|0.52141
16:26:30|0.52141
16:26:31|0.52144
16:26:32|0.52115
16:26:32|0.52115
16:26:34|0.52044
16:26:34|0.52069
16:26:36|0.52069
16:26:36|0.52069
16:26:38|0.52103
16:26:39|0.52085
16:26:40|0.52085
16:26:41|0.52075
16:26:42|0.521
16:26:43|0.52056
16:26:44|0.52056
16:26:45|0.52056
16:26:46|0.52103
16:26:47|0.52103
16:26:48|0.52103
16:26:49|0.52103
16:26:50|0.52103
16:26:51|0.52116
16:26:52|0.52116
16:26:53|0.52121
16:26:54|0.52128
16:26:55|0.52116
16:26:56|0.52116
16:26:57|0.52116
16:26:58|0.52116
16:26:59|0.521
16:27:00|0.521
16:27:01|0.52111
16:27:02|0.52111
16:27:03|0.52111
16:27:04|0.52111
16:27:05|0.521
16:27:06|0.521
16:27:07|0.52111
16:27:08|0.52111
16:27:09|0.52111
16:27:10|0.521
16:27:11|0.52071
16:27:12|0.52071
16:27:13|0.52071
16:27:14|0.52097
16:27:15|0.52097
16:27:16|0.52112
16:27:17|0.52112
16:27:18|0.5214
16:27:19|0.52136
16:27:21|0.52136
16:27:22|0.52136
16:27:22|0.5214
16:27:23|0.52115
16:27:25|0.52115
16:27:25|0.52115
16:27:27|0.521
16:27:28|0.52061
16:27:29|0.52061
16:27:30|0.52061
16:27:31|0.52061
16:27:33|0.52061
16:27:34|0.52061
16:27:35|0.52061
16:27:36|0.52148
16:27:37|0.52148
16:27:37|0.52148
16:27:39|0.52099
16:27:40|0.52099
16:27:41|0.52073
16:27:42|0.52073
16:27:43|0.52073
16:27:44|0.52073
16:27:45|0.52073
16:27:46|0.52073
16:27:47|0.52073
16:27:48|0.52073
16:27:49|0.52073
16:27:50|0.52073
16:27:51|0.52073
16:27:52|0.52073
16:27:53|0.52099
16:27:54|0.52099
16:27:55|0.52168
16:27:56|0.52146
16:27:57|0.52109
16:27:58|0.52109
16:27:59|0.52109
16:28:00|0.52109
16:28:01|0.52115
16:28:02|0.52115
16:28:03|0.52115
16:28:04|0.52115
16:28:05|0.52115
16:28:06|0.52115
16:28:07|0.52115
16:28:09|0.52115
16:28:09|0.52115
16:28:10|0.52115
16:28:11|0.52115
16:28:12|0.52115
16:28:13|0.52115
16:28:14|0.52115
16:28:15|0.52115
16:28:16|0.52115
16:28:17|0.52115
16:28:19|0.52134
16:28:20|0.52134
16:28:21|0.52134
16:28:21|0.52178
16:28:22|0.52178
16:28:24|0.52178
16:28:25|0.52189
16:28:26|0.52189
16:28:27|0.52189
16:28:29|0.52206
16:28:29|0.5223
16:28:31|0.52203
16:28:32|0.52184
16:28:33|0.52184
16:28:34|0.52161
16:28:36|0.52161
16:28:37|0.52161
16:28:37|0.52142
16:28:39|0.52142
16:28:40|0.52142
16:28:40|0.52142
16:28:42|0.52142
16:28:43|0.52142
16:28:44|0.52142
16:28:45|0.52142
16:28:46|0.52142
16:28:47|0.52142
16:28:48|0.52142
16:28:49|0.52134
16:28:50|0.52134
16:28:51|0.52134
16:28:52|0.52134
16:28:53|0.5211
16:28:54|0.5211
16:28:55|0.5211
16:28:56|0.52082
16:28:57|0.52081
16:28:58|0.52081
16:28:59|0.52044
16:29:00|0.52026
16:29:01|0.51971
16:29:02|0.51971
16:29:03|0.51946
16:29:04|0.51996
16:29:05|0.51987
16:29:06|0.52001
16:29:07|0.52001
16:29:08|0.52051
16:29:09|0.52028
16:29:10|0.52015
16:29:11|0.52015
16:29:12|0.52009
16:29:13|0.52009
16:29:14|0.52009
16:29:15|0.52013
16:29:16|0.52013
16:29:17|0.51988
16:29:18|0.51988
16:29:19|0.51988
16:29:20|0.51988
16:29:21|0.51995
16:29:22|0.51995
16:29:23|0.51995
16:29:24|0.51962
16:29:26|0.51946
16:29:27|0.51948
16:29:27|0.51972
16:29:29|0.5192
16:29:29|0.5189
16:29:31|0.51954
16:29:32|0.51928
16:29:33|0.51944
16:29:34|0.51892
16:29:35|0.51873
16:29:36|0.51743
16:29:36|0.51715
16:29:38|0.517
16:29:38|0.51681
16:29:40|0.51706
16:29:41|0.51709
16:29:42|0.51709
16:29:43|0.51709
16:29:44|0.51752
16:29:45|0.51788
16:29:46|0.5177
16:29:47|0.5177
16:29:48|0.51762
16:29:49|0.51758
16:29:50|0.51758
16:29:51|0.51743
16:29:52|0.51765
16:29:53|0.51768
16:29:54|0.51768
16:29:55|0.5175
16:29:56|0.51765
16:29:58|0.51794
16:29:58|0.51794
16:30:00|0.51776
16:30:00|0.51776
16:30:01|0.51778
16:30:02|0.51741
16:30:03|0.51759
16:30:04|0.5175
16:30:05|0.51763
16:30:06|0.51763
16:30:07|0.51743
16:30:08|0.51699
16:30:09|0.51671
16:30:10|0.51671
16:30:11|0.51642
16:30:12|0.51638
16:30:13|0.51607
16:30:14|0.51597
16:30:15|0.51569
16:30:16|0.51625
16:30:17|0.51617
16:30:18|0.51567
16:30:19|0.51545
16:30:20|0.51558
16:30:21|0.51585
16:30:22|0.51531
16:30:23|0.51524
16:30:24|0.51599
16:30:25|0.51394
16:30:27|0.51382
16:30:28|0.51494
16:30:29|0.51404
16:30:31|0.51395
16:30:31|0.51353
16:30:32|0.51301
16:30:33|0.51308
16:30:34|0.51347
16:30:35|0.51307
16:30:36|0.51298
16:30:37|0.51317
16:30:38|0.51308
16:30:39|0.51301
16:30:40|0.51346
16:30:41|0.513
16:30:42|0.51293
16:30:44|0.51233
16:30:45|0.511
16:30:46|0.51308
16:30:47|0.51226
16:30:48|0.5128
16:30:49|0.512
16:30:50|0.51177
16:30:51|0.51211
16:30:52|0.51228
16:30:53|0.51156
16:30:54|0.51171
16:30:55|0.51184
16:30:56|0.51107
16:30:57|0.51147
16:30:58|0.51032
16:30:59|0.51081
16:31:00|0.51
16:31:01|0.5095
16:31:02|0.50764
16:31:03|0.50775
16:31:04|0.50738
16:31:05|0.507
16:31:06|0.50662
16:31:07|0.5063
16:31:08|0.50662
16:31:09|0.50662
16:31:10|0.50601
16:31:11|0.50669
16:31:12|0.50645
16:31:13|0.50662
16:31:14|0.50677
16:31:15|0.50627
16:31:16|0.5064
16:31:17|0.50646
16:31:18|0.50602
16:31:19|0.50601
16:31:20|0.50601
16:31:21|0.506
16:31:22|0.50601
16:31:23|0.506
16:31:24|0.5055
16:31:25|0.50526
16:31:26|0.50503
16:31:27|0.50544
16:31:28|0.5053
16:31:30|0.50501
16:31:31|0.50501
16:31:32|0.505
16:31:33|0.505
16:31:34|0.505
16:31:35|0.505
16:31:37|0.50428
16:31:37|0.50428
16:31:39|0.50428
16:31:39|0.50308
16:31:40|0.50302
16:31:41|0.50302
16:31:43|0.50302
16:31:44|0.50301
16:31:45|0.50282
16:31:46|0.50291
16:31:47|0.50257
16:31:48|0.50258
16:31:49|0.50255
16:31:50|0.50236
16:31:51|0.50241
16:31:52|0.50228
16:31:53|0.50232
16:31:54|0.50201
16:31:55|0.502
16:31:56|0.502
16:31:57|0.50151
16:31:58|0.50187
16:31:59|0.5015
16:32:00|0.50151
16:32:01|0.50182
16:32:02|0.50258
16:32:03|0.5015
16:32:04|0.50253
16:32:05|0.50281
16:32:06|0.50302
16:32:07|0.50283
16:32:08|0.50344
16:32:09|0.5038
16:32:10|0.504
16:32:11|0.50446
16:32:12|0.50403
16:32:13|0.505
16:32:14|0.50637
16:32:15|0.50672
16:32:16|0.507
16:32:17|0.50675
16:32:18|0.50721
16:32:19|0.50726
16:32:20|0.50651
16:32:21|0.50726
16:32:22|0.50734
16:32:23|0.50794
16:32:24|0.50775
16:32:25|0.50859
16:32:26|0.50868
16:32:27|0.50892
16:32:29|0.50928
16:32:30|0.50967
16:32:31|0.50916
16:32:32|0.50888
16:32:33|0.50937
16:32:34|0.50944
16:32:35|0.50993
16:32:36|0.50987
16:32:37|0.50914
16:32:38|0.50993
16:32:40|0.50832
16:32:41|0.50843
16:32:41|0.50885
16:32:42|0.50885
16:32:43|0.50964
16:32:44|0.50979
16:32:46|0.50998
16:32:46|0.509
16:32:47|0.5088
16:32:48|0.50866
16:32:49|0.50896
16:32:51|0.50744
16:32:51|0.50761
16:32:52|0.50749
16:32:53|0.50737
16:32:54|0.50737
16:32:56|0.50744
16:32:56|0.50744
16:32:58|0.50782
16:32:58|0.508
16:33:00|0.5074
16:33:01|0.5076
16:33:01|0.50695
16:33:03|0.50673
16:33:04|0.5065
16:33:05|0.50633
16:33:06|0.506
16:33:07|0.50624
16:33:08|0.50611
16:33:08|0.50625
16:33:10|0.50625
16:33:10|0.50648
16:33:11|0.50634
16:33:12|0.50722
16:33:14|0.50671
16:33:15|0.50637
16:33:15|0.50664
16:33:17|0.50664
16:33:17|0.50637
16:33:19|0.50637
16:33:20|0.50696
16:33:20|0.507
16:33:22|0.50736
16:33:22|0.5076
16:33:24|0.50762
16:33:25|0.50801
16:33:25|0.50779
16:33:26|0.50803
16:33:28|0.50769
16:33:29|0.508
16:33:30|0.50759
16:33:31|0.5076
16:33:33|0.50761
16:33:34|0.50761
16:33:35|0.50779
16:33:36|0.50803
16:33:37|0.50803
16:33:38|0.5076
16:33:39|0.50761
16:33:40|0.507
16:33:40|0.507
16:33:42|0.50774
16:33:43|0.5079
16:33:43|0.5079
16:33:45|0.50779
16:33:46|0.50769
16:33:47|0.50769
16:33:48|0.50759
16:33:49|0.5076
16:33:50|0.50803
16:33:51|0.5081
16:33:52|0.5081
16:33:53|0.50837
16:33:54|0.50867
16:33:55|0.5081
16:33:56|0.50817
16:33:57|0.50817
16:33:58|0.50817
16:33:59|0.50817
16:34:00|0.50827
16:34:01|0.50859
16:34:02|0.50822
16:34:03|0.50913
16:34:04|0.50864
16:34:05|0.5088
16:34:06|0.50878
16:34:07|0.50892
16:34:08|0.50841
16:34:09|0.50813
16:34:10|0.50903
16:34:11|0.50825
16:34:12|0.50825
16:34:13|0.5078
16:34:14|0.50752
16:34:15|0.50724
16:34:16|0.50699
16:34:17|0.50713
16:34:18|0.50716
16:34:19|0.50706
16:34:20|0.50652
16:34:22|0.50706
16:34:23|0.5072
16:34:23|0.50652
16:34:24|0.50719
16:34:25|0.50685
16:34:26|0.50688
16:34:28|0.50686
16:34:28|0.50724
16:34:29|0.508
16:34:31|0.50867
16:34:32|0.508
16:34:33|0.50847
16:34:34|0.5086
16:34:36|0.50888
16:34:36|0.509
16:34:38|0.50915
16:34:39|0.50905
16:34:40|0.50849
16:34:41|0.508
16:34:42|0.508
16:34:43|0.50841
16:34:44|0.50838
16:34:45|0.50841
16:34:46|0.50822
16:34:47|0.50858
16:34:48|0.508
16:34:49|0.50776
16:34:50|0.507
16:34:51|0.50651
16:34:52|0.50695
16:34:53|0.50695
16:34:54|0.50695
16:34:55|0.50726
16:34:56|0.50726
16:34:57|0.50726
16:34:58|0.50695
16:34:59|0.50708
16:35:00|0.50701
16:35:01|0.50734
16:35:02|0.50734
16:35:03|0.50715
16:35:05|0.50706
16:35:05|0.50678
16:35:06|0.50649
16:35:07|0.50672
16:35:08|0.50652
16:35:09|0.50652
16:35:10|0.50652
16:35:11|0.50679
16:35:12|0.50711
16:35:13|0.50705
16:35:14|0.50719
16:35:15|0.50814
16:35:16|0.50803
16:35:17|0.50789
16:35:18|0.50807
16:35:19|0.50807
16:35:20|0.50807
16:35:21|0.50808
16:35:22|0.50835
16:35:23|0.50859
16:35:24|0.50866
16:35:25|0.50835
16:35:26|0.50883
16:35:27|0.50847
16:35:28|0.50815
16:35:29|0.50802
16:35:30|0.50836
16:35:32|0.50819
16:35:33|0.50792
16:35:33|0.50827
16:35:35|0.50828
16:35:36|0.50879
16:35:37|0.50887
16:35:38|0.50887
16:35:40|0.50927
16:35:41|0.50904
16:35:42|0.50929
16:35:43|0.50936
16:35:44|0.50908
16:35:45|0.50908
16:35:46|0.50954
16:35:47|0.50954
16:35:48|0.50951
16:35:49|0.50976
16:35:50|0.50962
16:35:51|0.50932
16:35:52|0.50979
16:35:53|0.50979
16:35:54|0.50999
16:35:55|0.50958
16:35:56|0.50977
16:35:57|0.50999
16:35:58|0.50999
16:35:59|0.50986
16:36:00|0.50986
16:36:01|0.50986
16:36:02|0.51
16:36:03|0.50983
16:36:04|0.51002
16:36:05|0.5101
16:36:06|0.51049
16:36:07|0.51026
16:36:08|0.51012
16:36:09|0.50952
16:36:10|0.50952
16:36:11|0.50947
16:36:12|0.50965
16:36:13|0.50934
16:36:14|0.50931
16:36:15|0.50931
16:36:16|0.50901
16:36:17|0.50931
16:36:18|0.50931
16:36:19|0.50959
16:36:20|0.50943
16:36:21|0.50933
16:36:22|0.509
16:36:23|0.50887
16:36:24|0.50843
16:36:25|0.50826
16:36:26|0.50819
16:36:27|0.50857
16:36:28|0.50857
16:36:29|0.50862
16:36:30|0.50874
16:36:31|0.50874
16:36:32|0.50865
16:36:34|0.50858
16:36:34|0.50858
16:36:35|0.50858
16:36:36|0.50858
16:36:37|0.50819
16:36:38|0.50854
16:36:39|0.50879
16:36:41|0.50891
16:36:42|0.50888
16:36:43|0.50927
16:36:43|0.50927
16:36:45|0.51003
16:36:46|0.50961
16:36:47|0.51003
16:36:48|0.51014
16:36:49|0.5095
16:36:50|0.50961
16:36:51|0.50961
16:36:53|0.50986
16:36:54|0.50989
16:36:55|0.50998
16:36:55|0.50997
16:36:56|0.50997
16:36:58|0.50987
16:36:58|0.50961
16:36:59|0.50937
16:37:00|0.50932
16:37:02|0.50983
16:37:03|0.50958
16:37:04|0.50958
16:37:05|0.50963
16:37:05|0.50984
16:37:06|0.50982
16:37:08|0.51
16:37:09|0.51019
16:37:09|0.51055
16:37:11|0.51033
16:37:12|0.51039
16:37:13|0.51019
16:37:14|0.51019
16:37:15|0.50992
16:37:15|0.50962
16:37:16|0.50962
16:37:18|0.50962
16:37:19|0.50962
16:37:20|0.50929
16:37:20|0.50929
16:37:22|0.50929
16:37:23|0.50929
16:37:24|0.50889
16:37:25|0.50926
16:37:26|0.50929
16:37:27|0.50927
16:37:28|0.50927
16:37:29|0.50927
16:37:30|0.50898
16:37:30|0.50898
16:37:32|0.50898
16:37:32|0.50924
16:37:34|0.50928
16:37:35|0.508
16:37:36|0.50833
16:37:37|0.50832
16:37:39|0.50832
16:37:40|0.50832
16:37:40|0.50832
16:37:41|0.50841
16:37:43|0.50887
16:37:44|0.50887
16:37:45|0.50887
16:37:45|0.50887
16:37:46|0.50879
16:37:47|0.50894
16:37:48|0.50896
16:37:50|0.5092
16:37:50|0.5092
16:37:51|0.5092
16:37:52|0.5092
16:37:53|0.509
16:37:54|0.509
16:37:56|0.50879
16:37:56|0.50879
16:37:58|0.50905
16:37:58|0.50905
16:38:00|0.50895
16:38:01|0.50895
16:38:02|0.5087
16:38:03|0.50831
16:38:04|0.508
16:38:05|0.508
16:38:06|0.508
16:38:07|0.50851
16:38:08|0.50851
16:38:09|0.50851
16:38:10|0.50838
16:38:11|0.50838
16:38:12|0.50832
16:38:13|0.50832
16:38:14|0.50832
16:38:15|0.50832
16:38:16|0.5086
16:38:17|0.50885
16:38:18|0.509
16:38:19|0.50852
16:38:20|0.50852
16:38:21|0.50852
16:38:22|0.50852
16:38:23|0.50906
16:38:24|0.50953
16:38:25|0.50989
16:38:26|0.51
16:38:27|0.50964
16:38:28|0.50949
16:38:29|0.50967
16:38:30|0.50967
16:38:31|0.50967
16:38:32|0.50967
16:38:33|0.51042
16:38:34|0.5105
16:38:36|0.51018
16:38:36|0.51018
16:38:38|0.511
16:38:39|0.5112
16:38:40|0.51166
16:38:41|0.51166
16:38:42|0.51161
16:38:43|0.51161
16:38:44|0.51133
16:38:45|0.51133
16:38:46|0.51133
16:38:47|0.51153
16:38:48|0.51153
16:38:49|0.51147
16:38:50|0.51134
16:38:51|0.51178
16:38:52|0.51178
16:38:53|0.51176
16:38:55|0.51131
16:38:55|0.51131
16:38:56|0.51131
16:38:57|0.51107
16:38:58|0.51058
16:38:59|0.51058
16:39:00|0.51031
16:39:01|0.51107
16:39:02|0.51121
16:39:03|0.51121
16:39:05|0.51143
16:39:06|0.51143
16:39:07|0.51137
16:39:08|0.51117
16:39:09|0.51093
16:39:10|0.51093
16:39:10|0.51142
16:39:11|0.51142
16:39:13|0.51149
16:39:14|0.51138
16:39:15|0.51138
16:39:15|0.51126
16:39:16|0.51126
16:39:18|0.51126
16:39:18|0.51126
16:39:19|0.51126
16:39:20|0.51169
16:39:21|0.51193
16:39:23|0.51157
16:39:23|0.51149
16:39:25|0.51115
16:39:25|0.51115
16:39:27|0.5114
16:39:27|0.5114
16:39:29|0.5114
16:39:29|0.51121
16:39:30|0.51127
16:39:31|0.51105
16:39:33|0.51114
16:39:34|0.5115
16:39:35|0.5115
16:39:36|0.51065
16:39:37|0.51124
16:39:39|0.51143
16:39:39|0.51143
16:39:40|0.51135
16:39:42|0.51135
16:39:43|0.51135
16:39:44|0.51135
16:39:44|0.51148
16:39:45|0.51123
16:39:47|0.51123
16:39:48|0.51123
16:39:49|0.51123
16:39:50|0.51192
16:39:51|0.51206
16:39:52|0.51206
16:39:52|0.51234
16:39:53|0.51215
16:39:55|0.51215
16:39:56|0.51187
16:39:57|0.51187
16:39:57|0.51206
16:39:59|0.51205
16:39:59|0.51205
16:40:01|0.51205
16:40:02|0.51158
16:40:03|0.51164
16:40:04|0.5117
16:40:04|0.51209
16:40:06|0.51225
16:40:07|0.51193
16:40:08|0.51213
16:40:09|0.51235
16:40:10|0.5126
16:40:11|0.5126
16:40:12|0.51261
16:40:13|0.51261
16:40:14|0.51294
16:40:15|0.51294
16:40:16|0.51294
16:40:17|0.5126
16:40:18|0.5125
16:40:19|0.51201
16:40:20|0.51201
16:40:21|0.51208
16:40:22|0.51226
16:40:23|0.5125
16:40:24|0.51266
16:40:25|0.5129
16:40:26|0.51246
16:40:27|0.51213
16:40:28|0.51232
16:40:29|0.512
16:40:30|0.5125
16:40:31|0.51252
16:40:32|0.51252
16:40:33|0.51208
16:40:34|0.51207
16:40:35|0.51207
16:40:36|0.512
16:40:38|0.51313
16:40:39|0.51308
16:40:39|0.51328
16:40:41|0.5131
16:40:42|0.5131
16:40:43|0.5132
16:40:44|0.51353
16:40:46|0.5137
16:40:46|0.51404
16:40:47|0.51438
16:40:48|0.51393
16:40:49|0.51437
16:40:50|0.51515
16:40:51|0.51505
16:40:52|0.51502
16:40:53|0.51523
16:40:55|0.51519
16:40:56|0.51505
16:40:56|0.51498
16:40:58|0.51522
16:40:59|0.51558
16:40:59|0.51589
16:41:01|0.51622
16:41:01|0.51622
16:41:03|0.51658
16:41:04|0.51661
16:41:05|0.51695
16:41:06|0.5169
16:41:07|0.51691
16:41:08|0.517
16:41:09|0.517
16:41:10|0.51682
16:41:11|0.51691
16:41:12|0.51654
16:41:13|0.51601
16:41:14|0.516
16:41:15|0.516
16:41:16|0.51627
16:41:18|0.51669
16:41:18|0.51665
16:41:19|0.51687
16:41:20|0.51705
16:41:21|0.51755
16:41:22|0.51782
16:41:23|0.51787
16:41:24|0.51755
16:41:25|0.51755
16:41:26|0.51755
16:41:27|0.51798
16:41:28|0.518
16:41:29|0.51755
16:41:30|0.51755
16:41:31|0.51832
16:41:32|0.518
16:41:33|0.51804
16:41:35|0.51831
16:41:35|0.51852
16:41:37|0.51843
16:41:38|0.5187
16:41:39|0.51876
16:41:41|0.51889
16:41:41|0.51895
16:41:42|0.519
16:41:44|0.51918
16:41:45|0.51954
16:41:46|0.5198
16:41:47|0.5198
16:41:48|0.51919
16:41:49|0.51969
16:41:50|0.51965
16:41:51|0.51901
16:41:53|0.5193
16:41:53|0.51952
16:41:55|0.51945
16:41:56|0.51868
16:41:56|0.5187
16:41:57|0.51895
16:41:59|0.519
16:42:00|0.51885
16:42:01|0.5187
16:42:01|0.51889
16:42:02|0.5187
16:42:04|0.51767
16:42:05|0.5181
16:42:05|0.51791
16:42:06|0.51849
16:42:07|0.51849
16:42:08|0.51849
16:42:10|0.51849
16:42:10|0.51891
16:42:12|0.51878
16:42:13|0.51928
16:42:13|0.51949
16:42:15|0.51949
16:42:15|0.51904
16:42:17|0.51889
16:42:17|0.51889
16:42:19|0.51889
16:42:20|0.51917
16:42:20|0.51893
16:42:22|0.51916
16:42:22|0.51916
16:42:24|0.51916
16:42:25|0.51916
16:42:26|0.51903
16:42:27|0.51947
16:42:28|0.51981
16:42:29|0.51981
16:42:30|0.51963
16:42:31|0.51963
16:42:31|0.51947
16:42:32|0.51947
16:42:34|0.51947
16:42:35|0.51947
16:42:35|0.51977
16:42:36|0.51977
16:42:38|0.51979
16:42:39|0.52046
16:42:41|0.5207
16:42:42|0.52078
16:42:43|0.52078
16:42:44|0.52079
16:42:44|0.52051
16:42:46|0.5205
16:42:47|0.5205
16:42:48|0.5205
16:42:49|0.52058
16:42:50|0.52128
16:42:51|0.52149
16:42:52|0.521
16:42:53|0.521
16:42:54|0.52034
16:42:55|0.52014
16:42:56|0.52036
16:42:57|0.52096
16:42:58|0.52096
16:42:59|0.52207
16:43:00|0.52202
16:43:01|0.5215
16:43:02|0.52165
16:43:03|0.52171
16:43:04|0.52197
16:43:05|0.52184
16:43:06|0.5222
16:43:07|0.5222
16:43:08|0.5222
16:43:09|0.52172
16:43:10|0.52234
16:43:11|0.52211
16:43:12|0.52247
16:43:13|0.5231
16:43:14|0.52311
16:43:15|0.52311
16:43:16|0.52311
16:43:17|0.52311
16:43:18|0.52302
16:43:19|0.52247
16:43:20|0.52247
16:43:21|0.52249
16:43:22|0.52249
16:43:23|0.52258
16:43:24|0.52293
16:43:25|0.52311
16:43:26|0.52311
16:43:27|0.5232
16:43:28|0.52348
16:43:29|0.52371
16:43:30|0.524
16:43:31|0.52439
16:43:32|0.52416
16:43:33|0.52409
16:43:34|0.52372
16:43:35|0.52372
16:43:36|0.52389
16:43:37|0.52389
16:43:38|0.52389
16:43:39|0.52389
16:43:40|0.52389
16:43:41|0.52389
16:43:42|0.52407
16:43:43|0.52408
16:43:45|0.52405
16:43:46|0.52432
16:43:46|0.52385
16:43:47|0.52348
16:43:48|0.52302
16:43:49|0.52295
16:43:51|0.52291
16:43:51|0.52311
16:43:52|0.52318
16:43:53|0.523
16:43:54|0.52311
16:43:55|0.52317
16:43:56|0.52319
16:43:57|0.52319
16:43:58|0.52297
16:43:59|0.52297
16:44:01|0.52251
16:44:01|0.52313
16:44:02|0.52336
16:44:03|0.52384
16:44:04|0.52372
16:44:05|0.524
16:44:06|0.52429
16:44:07|0.5247
16:44:08|0.52453
16:44:09|0.5248
16:44:11|0.52491
16:44:11|0.52491
16:44:12|0.52489
16:44:13|0.52493
16:44:14|0.525
16:44:15|0.525
16:44:16|0.52491
16:44:17|0.52454
16:44:18|0.52454
16:44:19|0.52429
16:44:20|0.52405
16:44:21|0.52351
16:44:22|0.52352
16:44:23|0.52364
16:44:24|0.5239
16:44:25|0.52408
16:44:26|0.52499
16:44:27|0.52465
16:44:28|0.525
16:44:29|0.52472
16:44:30|0.52461
16:44:31|0.5244
16:44:32|0.52381
16:44:33|0.52399
16:44:34|0.5246
16:44:35|0.52435
16:44:36|0.52387
16:44:37|0.5238
16:44:38|0.52348
16:44:40|0.52311
16:44:41|0.52326
16:44:42|0.5234
16:44:43|0.52346
16:44:44|0.52346
16:44:45|0.52346
16:44:46|0.52313
16:44:47|0.52335
16:44:48|0.52333
16:44:49|0.52338
16:44:50|0.52338
16:44:51|0.52313
16:44:52|0.523
16:44:53|0.523
16:44:54|0.52364
16:44:55|0.524
16:44:56|0.52437
16:44:57|0.52472
16:44:58|0.52413
16:44:59|0.52427
16:45:00|0.52369
16:45:01|0.52432
16:45:02|0.52432
16:45:03|0.52432
16:45:04|0.5235
16:45:05|0.52362
16:45:06|0.52334
16:45:07|0.52335
16:45:08|0.52339
16:45:09|0.52339
16:45:10|0.52339
16:45:11|0.52364
16:45:12|0.523
16:45:13|0.52264
16:45:14|0.52305
16:45:15|0.52298
16:45:16|0.52298
16:45:17|0.52256
16:45:19|0.52225
16:45:19|0.522
16:45:20|0.52178
16:45:21|0.52157
16:45:22|0.5214
16:45:23|0.52102
16:45:24|0.52096
16:45:26|0.52096
16:45:27|0.52018
16:45:28|0.52044
16:45:29|0.5199
16:45:30|0.52009
16:45:31|0.52009
16:45:32|0.5198
16:45:33|0.51957
16:45:34|0.52
16:45:35|0.52032
16:45:36|0.52032
16:45:37|0.52
16:45:38|0.52051
16:45:40|0.521
16:45:41|0.52035
16:45:42|0.52035
16:45:42|0.52098
16:45:44|0.52108
16:45:45|0.521
16:45:46|0.52123
16:45:47|0.521
16:45:48|0.52132
16:45:49|0.52133
16:45:50|0.52133
16:45:51|0.52096
16:45:51|0.52083
16:45:52|0.52179
16:45:53|0.52164
16:45:54|0.52151
16:45:56|0.52176
16:45:56|0.52211
16:45:58|0.52234
16:45:59|0.5226
16:45:59|0.52304
16:46:01|0.52304
16:46:02|0.52311
16:46:03|0.52338
16:46:04|0.52361
16:46:05|0.52361
16:46:06|0.52367
16:46:07|0.52349
16:46:08|0.52354
16:46:09|0.52391
16:46:10|0.52414
16:46:12|0.52422
16:46:13|0.52423
16:46:13|0.52408
16:46:15|0.52443
16:46:16|0.52499
16:46:17|0.52394
16:46:18|0.52431
16:46:19|0.52476
16:46:20|0.52498
16:46:22|0.52499
16:46:22|0.525
16:46:23|0.525
16:46:24|0.525
16:46:25|0.525
16:46:27|0.525
16:46:28|0.525
16:46:29|0.525
16:46:30|0.525
16:46:31|0.52499
16:46:32|0.52462
16:46:33|0.5249
16:46:34|0.52506
16:46:35|0.5255
16:46:36|0.52566
16:46:37|0.52524
16:46:38|0.52583
16:46:39|0.52589
16:46:40|0.52663
16:46:41|0.52709
16:46:42|0.52709
16:46:43|0.52729
16:46:44|0.52711
16:46:45|0.52694
16:46:46|0.52693
16:46:47|0.52658
16:46:48|0.52658
16:46:49|0.52639
16:46:50|0.52579
16:46:51|0.52636
16:46:52|0.52672
16:46:53|0.52668
16:46:54|0.527
16:46:55|0.527
16:46:56|0.52686
16:46:57|0.52651
16:46:58|0.52669
16:46:59|0.52652
16:47:00|0.52689
16:47:01|0.52694
16:47:02|0.52714
16:47:03|0.52732
16:47:04|0.52732
16:47:06|0.52694
16:47:06|0.52658
16:47:07|0.52661
16:47:08|0.52609
16:47:09|0.52551
16:47:10|0.52534
16:47:12|0.52535
16:47:12|0.52534
16:47:14|0.52552
16:47:15|0.52606
16:47:16|0.52606
16:47:17|0.52662
16:47:18|0.52689
16:47:19|0.52695
16:47:20|0.52777
16:47:21|0.52805
16:47:22|0.52755
16:47:23|0.527
16:47:25|0.52625
16:47:25|0.52501
16:47:26|0.52541
16:47:27|0.52598
16:47:28|0.52556
16:47:29|0.52602
16:47:31|0.52596
16:47:31|0.52576
16:47:33|0.5255
16:47:34|0.52554
16:47:35|0.52531
16:47:36|0.52561
16:47:37|0.525
16:47:38|0.525
16:47:39|0.525
16:47:40|0.52569
16:47:41|0.52563
16:47:42|0.52563
16:47:43|0.52563
16:47:44|0.52538
16:47:45|0.52538
16:47:46|0.52538
16:47:47|0.52538
16:47:49|0.52538
16:47:49|0.52563
16:47:50|0.52565
16:47:51|0.52556
16:47:52|0.52517
16:47:53|0.52517
16:47:54|0.52517
16:47:55|0.52499
16:47:56|0.52515
16:47:57|0.52515
16:47:58|0.52529
16:47:59|0.52529
16:48:00|0.5252
16:48:01|0.5248
16:48:02|0.52473
16:48:03|0.52473
16:48:05|0.524
16:48:06|0.52443
16:48:07|0.52426
16:48:07|0.52485
16:48:09|0.52474
16:48:10|0.52474
16:48:11|0.5255
16:48:12|0.52587
16:48:13|0.52565
16:48:14|0.52471
16:48:15|0.52471
16:48:17|0.52485
16:48:17|0.52485
16:48:18|0.52457
16:48:19|0.52457
16:48:21|0.52514
16:48:21|0.52526
16:48:22|0.52502
16:48:23|0.52502
16:48:24|0.52471
16:48:26|0.52495
16:48:26|0.52513
16:48:27|0.52549
16:48:28|0.52576
16:48:29|0.52646
16:48:31|0.52562
16:48:31|0.52562
16:48:33|0.52567
16:48:34|0.52563
16:48:35|0.52593
16:48:36|0.52662
16:48:37|0.52664
16:48:38|0.52664
16:48:39|0.52664
16:48:40|0.52664
16:48:41|0.52659
16:48:42|0.52664
16:48:43|0.527
16:48:44|0.52723
16:48:45|0.52769
16:48:46|0.52769
16:48:47|0.5276
16:48:48|0.5276
16:48:49|0.52725
16:48:50|0.52703
16:48:51|0.52712
16:48:52|0.52661
16:48:53|0.52649
16:48:54|0.52632
16:48:55|0.52632
16:48:56|0.52632
16:48:57|0.52712
16:48:58|0.52677
16:48:59|0.52648
16:49:00|0.52648
16:49:01|0.52677
16:49:02|0.52677
16:49:03|0.52679
16:49:04|0.52603
16:49:05|0.52639
16:49:06|0.52651
16:49:07|0.52612
16:49:08|0.52623
16:49:09|0.52615
16:49:10|0.52615
16:49:12|0.52649
16:49:13|0.52538
16:49:14|0.52549
16:49:15|0.52523
16:49:16|0.52508
16:49:17|0.52491
16:49:18|0.52491
16:49:19|0.5247
16:49:20|0.5247
16:49:21|0.5245
16:49:22|0.524
16:49:23|0.524
16:49:24|0.524
16:49:25|0.5247
16:49:26|0.52459
16:49:27|0.52432
16:49:28|0.52493
16:49:29|0.52521
16:49:30|0.52579
16:49:31|0.52649
16:49:32|0.52615
16:49:33|0.52615
16:49:34|0.52615
16:49:35|0.52593
16:49:36|0.52614
16:49:38|0.52606
16:49:38|0.52606
16:49:40|0.52613
16:49:41|0.52624
16:49:41|0.52634
16:49:42|0.52657
16:49:43|0.52657
16:49:45|0.52667
16:49:45|0.52667
16:49:46|0.527
16:49:47|0.52661
16:49:49|0.52661
16:49:49|0.527
16:49:51|0.527
16:49:51|0.527
16:49:53|0.527
16:49:54|0.52693
16:49:54|0.52686
16:49:55|0.52672
16:49:57|0.52694
16:49:57|0.5268
16:49:58|0.5268
16:50:00|0.52654
16:50:00|0.52624
16:50:02|0.52652
16:50:03|0.52652
16:50:03|0.52672
16:50:05|0.52672
16:50:05|0.52699
16:50:06|0.52699
16:50:07|0.52744
16:50:08|0.52735
16:50:10|0.52735
16:50:11|0.52724
16:50:11|0.52724
16:50:13|0.5268
16:50:14|0.52695
16:50:16|0.52631
16:50:16|0.52631
16:50:18|0.52605
16:50:18|0.52698
16:50:19|0.5269
16:50:20|0.5269
16:50:21|0.5269
16:50:22|0.52677
16:50:24|0.52677
16:50:25|0.52677
16:50:25|0.52646
16:50:26|0.52597
16:50:28|0.52577
16:50:29|0.52569
16:50:29|0.52625
16:50:30|0.52632
16:50:31|0.52632
16:50:32|0.52614
16:50:34|0.52614
16:50:35|0.52572
16:50:36|0.52579
16:50:36|0.52579
16:50:38|0.52591
16:50:38|0.52591
16:50:40|0.52546
16:50:41|0.52546
16:50:42|0.52524
16:50:42|0.52524
16:50:43|0.52524
16:50:45|0.525
16:50:46|0.525
16:50:47|0.525
16:50:48|0.52472
16:50:49|0.52504
16:50:51|0.52539
16:50:51|0.5252
16:50:52|0.5255
16:50:53|0.52631
16:50:54|0.52622
16:50:55|0.5262
16:50:56|0.52612
16:50:57|0.52612
16:50:58|0.52612
16:50:59|0.52638
16:51:00|0.52638
16:51:01|0.52638
16:51:03|0.52629
16:51:03|0.52612
16:51:04|0.52619
16:51:05|0.52619
16:51:06|0.52617
16:51:08|0.52602
16:51:08|0.52602
16:51:09|0.52602
16:51:11|0.52585
16:51:12|0.52585
16:51:13|0.52602
16:51:14|0.52585
16:51:15|0.5265
16:51:16|0.5265
16:51:17|0.5265
16:51:18|0.526
16:51:20|0.5255
16:51:20|0.5255
16:51:21|0.5255
16:51:22|0.5255
16:51:23|0.5255
16:51:24|0.5255
16:51:25|0.525
16:51:26|0.52542
16:51:27|0.52541
16:51:28|0.5255
16:51:29|0.5255
16:51:31|0.52577
16:51:31|0.52577
16:51:32|0.52521
16:51:33|0.52521
16:51:34|0.52521
16:51:36|0.52562
16:51:36|0.52562
16:51:37|0.52562
16:51:38|0.52538
16:51:39|0.5251
16:51:41|0.5251
16:51:42|0.52503
16:51:43|0.52503
16:51:44|0.52503
16:51:45|0.52503
16:51:46|0.52511
16:51:47|0.52535
16:51:48|0.525
16:51:50|0.525
16:51:50|0.525
16:51:51|0.525
16:51:53|0.525
16:51:54|0.525
16:51:55|0.525
16:51:56|0.52499
16:51:56|0.5248
16:51:58|0.5248
16:51:59|0.5248
16:52:00|0.52498
16:52:01|0.52498
16:52:01|0.525
16:52:03|0.52482
16:52:04|0.525
16:52:05|0.52471
16:52:06|0.525
16:52:06|0.525
16:52:08|0.525
16:52:09|0.526
16:52:10|0.52662
16:52:11|0.5267
16:52:12|0.52663
16:52:13|0.52639
16:52:14|0.52639
16:52:15|0.52639
16:52:16|0.52601
16:52:17|0.52601
16:52:18|0.5262
16:52:19|0.5262
16:52:20|0.5265
16:52:21|0.5265
16:52:22|0.5265
16:52:23|0.52654
16:52:24|0.52663
16:52:25|0.52663
16:52:26|0.5267
16:52:27|0.5267
16:52:28|0.5267
16:52:29|0.527
16:52:30|0.52657
16:52:31|0.52657
16:52:32|0.52635
16:52:33|0.52635
16:52:34|0.52659
16:52:35|0.52659
16:52:36|0.52659
16:52:37|0.52694
16:52:38|0.52694
16:52:39|0.52694
16:52:40|0.52694
16:52:41|0.52694
16:52:42|0.52694
16:52:43|0.52608
16:52:44|0.526
16:52:45|0.526
16:52:46|0.526
16:52:48|0.526
16:52:49|0.526
16:52:50|0.52648
16:52:51|0.52648
16:52:52|0.52648
16:52:53|0.52658
16:52:54|0.5263
16:52:56|0.5263
16:52:57|0.5263
16:52:58|0.5263
16:52:59|0.5263
16:53:00|0.526
16:53:01|0.526
16:53:02|0.52688
16:53:02|0.52717
16:53:04|0.52724
16:53:05|0.52744
16:53:06|0.52795
16:53:07|0.52795
16:53:07|0.52795
16:53:09|0.52795
16:53:09|0.52795
16:53:11|0.52823
16:53:12|0.5302
16:53:13|0.52991
16:53:14|0.52975
16:53:14|0.52923
16:53:16|0.52906
16:53:17|0.52937
16:53:18|0.52942
16:53:18|0.52851
16:53:20|0.52882
16:53:21|0.52886
16:53:22|0.52885
16:53:23|0.52856
16:53:24|0.52842
16:53:25|0.52867
16:53:26|0.52867
16:53:27|0.52867
16:53:28|0.52867
16:53:29|0.52867
16:53:29|0.52846
16:53:31|0.52828
16:53:32|0.52828
16:53:33|0.52828
16:53:33|0.52828
16:53:34|0.52838
16:53:36|0.52838
16:53:37|0.52838
16:53:38|0.5285
16:53:39|0.5285
16:53:40|0.52843
16:53:41|0.52821
16:53:41|0.52821
16:53:43|0.52821
16:53:44|0.528
16:53:44|0.52819
16:53:46|0.52815
16:53:47|0.5285
16:53:48|0.52627
16:53:49|0.52687
16:53:50|0.52745
16:53:51|0.52742
16:53:52|0.52721
16:53:53|0.52683
16:53:54|0.52767
16:53:55|0.52753
16:53:56|0.52784
16:53:58|0.52827
16:53:59|0.52861
16:54:00|0.52861
16:54:00|0.52814
16:54:02|0.52814
16:54:03|0.52814
16:54:04|0.52814
16:54:05|0.52839
16:54:06|0.52844
16:54:07|0.52855
16:54:07|0.52867
16:54:08|0.52917
16:54:10|0.52905
16:54:11|0.5286
16:54:12|0.52867
16:54:13|0.52867
16:54:14|0.52873
16:54:15|0.52913
16:54:16|0.52941
16:54:17|0.53006
16:54:18|0.52988
16:54:19|0.53024
16:54:19|0.53015
16:54:21|0.52961
16:54:22|0.53
16:54:23|0.52991
16:54:24|0.52983
16:54:25|0.52983
16:54:26|0.52983
16:54:27|0.52963
16:54:28|0.52949
16:54:29|0.52959
16:54:30|0.52959
16:54:31|0.52959
16:54:32|0.52959
16:54:33|0.52959
16:54:34|0.52959
16:54:35|0.52959
16:54:36|0.52915
16:54:37|0.52915
16:54:38|0.52915
16:54:39|0.52924
16:54:40|0.52924
16:54:41|0.52861
16:54:42|0.52875
16:54:43|0.52915
16:54:44|0.52915
16:54:45|0.52927
16:54:46|0.52905
16:54:47|0.52852
16:54:48|0.5282
16:54:49|0.5282
16:54:50|0.52825
16:54:52|0.52823
16:54:52|0.52823
16:54:54|0.52823
16:54:55|0.52823
16:54:56|0.52823
16:54:57|0.52849
16:54:58|0.52827
16:54:59|0.52888
16:54:59|0.52888
16:55:01|0.52857
16:55:02|0.52815
16:55:03|0.52815
16:55:05|0.52777
16:55:05|0.52777
16:55:06|0.52764
16:55:07|0.52739
16:55:08|0.52726
16:55:09|0.52726
16:55:10|0.52726
16:55:11|0.52726
16:55:12|0.52726
16:55:13|0.52729
16:55:14|0.52742
16:55:15|0.52724
16:55:16|0.52741
16:55:17|0.52757
16:55:18|0.52776
16:55:19|0.52733
16:55:20|0.52696
16:55:21|0.52736
16:55:22|0.52703
16:55:23|0.52722
16:55:24|0.52728
16:55:25|0.52728
16:55:26|0.52728
16:55:27|0.52738
16:55:28|0.52737
16:55:30|0.52728
16:55:30|0.52735
16:55:31|0.52735
16:55:32|0.52735
16:55:34|0.52735
16:55:34|0.52728
16:55:36|0.52728
16:55:36|0.52722
16:55:37|0.52753
16:55:39|0.52738
16:55:40|0.52738
16:55:40|0.527
16:55:42|0.52696
16:55:43|0.52721
16:55:44|0.52721
16:55:44|0.52628
16:55:45|0.52628
16:55:46|0.52688
16:55:48|0.52688
16:55:48|0.52677
16:55:50|0.52677
16:55:51|0.52674
16:55:51|0.52674
16:55:53|0.52674
16:55:54|0.52674
16:55:54|0.52674
16:55:56|0.52674
16:55:57|0.52674
16:55:57|0.527
16:55:59|0.52661
16:56:00|0.52661
16:56:01|0.52676
16:56:02|0.52676
16:56:03|0.52676
16:56:04|0.52654
16:56:05|0.52654
16:56:06|0.52661
16:56:07|0.52613
16:56:08|0.52585
16:56:09|0.52568
16:56:10|0.52566
16:56:11|0.52616
16:56:12|0.52624
16:56:14|0.52624
16:56:14|0.52624
16:56:15|0.52624
16:56:16|0.52624
16:56:17|0.52624
16:56:18|0.52624
16:56:20|0.52726
16:56:21|0.52636
16:56:22|0.52669
16:56:23|0.52669
16:56:23|0.52647
16:56:25|0.52651
16:56:26|0.52644
16:56:26|0.52644
16:56:27|0.52644
16:56:28|0.52667
16:56:30|0.52651
16:56:31|0.52651
16:56:32|0.52651
16:56:32|0.52651
16:56:34|0.52712
16:56:34|0.52712
16:56:36|0.52712
16:56:36|0.52712
16:56:38|0.52712
16:56:38|0.52699
16:56:40|0.52748
16:56:40|0.52729
16:56:41|0.52783
16:56:43|0.52801
16:56:43|0.52804
16:56:45|0.52797
16:56:46|0.52783
16:56:46|0.52775
16:56:48|0.52775
16:56:48|0.52775
16:56:50|0.52775
16:56:51|0.52775
16:56:52|0.52748
16:56:53|0.52744
16:56:55|0.52744
16:56:56|0.52744
16:56:57|0.52744
16:56:58|0.52788
16:56:59|0.52788
16:57:00|0.52788
16:57:02|0.52788
16:57:02|0.52788
16:57:03|0.52788
16:57:04|0.52822
16:57:05|0.52858
16:57:06|0.52866
16:57:07|0.52866
16:57:08|0.52866
16:57:09|0.52834
16:57:10|0.52834
16:57:12|0.52867
16:57:13|0.52867
16:57:13|0.52867
16:57:14|0.52867
16:57:16|0.52867
16:57:16|0.52867
16:57:17|0.5286
16:57:19|0.52887
16:57:20|0.52894
16:57:20|0.52894
16:57:21|0.52894
16:57:23|0.52854
16:57:23|0.52854
16:57:24|0.52854
16:57:25|0.52854
16:57:26|0.52898
16:57:27|0.52916
16:57:29|0.52916
16:57:29|0.52916
16:57:31|0.52916
16:57:32|0.52916
16:57:33|0.52916
16:57:34|0.52916
16:57:34|0.52916
16:57:36|0.52916
16:57:36|0.52916
16:57:38|0.52894
16:57:39|0.52894
16:57:39|0.52894
16:57:41|0.52894
16:57:42|0.52894
16:57:42|0.52894
16:57:43|0.52892
16:57:44|0.5283
16:57:45|0.52873
16:57:47|0.52873
16:57:47|0.52873
16:57:49|0.52873
16:57:50|0.52893
16:57:51|0.52893
16:57:51|0.52893
16:57:53|0.52878
16:57:54|0.52828
16:57:55|0.52828
16:57:56|0.528
16:57:57|0.52831
16:57:58|0.52824
16:57:59|0.52824
16:58:01|0.52756
16:58:02|0.52754
16:58:02|0.5279
16:58:03|0.5279
16:58:05|0.52765
16:58:05|0.52794
16:58:07|0.52794
16:58:07|0.52773
16:58:09|0.52727
16:58:10|0.52709
16:58:11|0.52709
16:58:12|0.52724
16:58:13|0.52724
16:58:13|0.52724
16:58:15|0.52724
16:58:16|0.52743
16:58:17|0.52743
16:58:18|0.52713
16:58:19|0.52713
16:58:19|0.52713
16:58:21|0.52683
16:58:22|0.52716
16:58:23|0.52716
16:58:24|0.52716
16:58:25|0.52739
16:58:26|0.52739
16:58:27|0.52739
16:58:28|0.52737
16:58:29|0.52737
16:58:30|0.52737
16:58:31|0.52708
16:58:31|0.52727
16:58:33|0.52727
16:58:34|0.52727
16:58:35|0.52727
16:58:36|0.52716
16:58:37|0.52716
16:58:38|0.52735
16:58:39|0.52735
16:58:40|0.52719
16:58:41|0.52719
16:58:42|0.52719
16:58:43|0.52728
16:58:43|0.52728
16:58:45|0.52735
16:58:46|0.52735
16:58:46|0.52735
16:58:47|0.52706
16:58:48|0.52706
16:58:50|0.52706
16:58:50|0.52706
16:58:52|0.52706
16:58:53|0.52706
16:58:54|0.5275
16:58:55|0.5275
16:58:56|0.5275
16:58:58|0.52758
16:58:58|0.52758
16:58:59|0.5275
16:59:00|0.52748
16:59:01|0.52748
16:59:02|0.52748
16:59:03|0.52748
16:59:04|0.52786
16:59:05|0.528
16:59:06|0.52785
16:59:07|0.52785
16:59:09|0.52785
16:59:10|0.528
16:59:11|0.52861
16:59:12|0.52861
16:59:13|0.52861
16:59:14|0.52843
16:59:15|0.52843
16:59:16|0.5287
16:59:17|0.52898
16:59:18|0.529
16:59:19|0.5287
16:59:20|0.52891
16:59:21|0.52891
16:59:22|0.52891
16:59:23|0.52833
16:59:24|0.52847
16:59:25|0.52847
16:59:26|0.52847
16:59:27|0.52847
16:59:28|0.52847
16:59:29|0.52869
16:59:30|0.52837
16:59:31|0.5284
16:59:32|0.52865
16:59:33|0.52869
16:59:34|0.52845
16:59:35|0.52845
16:59:36|0.52845
16:59:37|0.52845
16:59:38|0.52845
16:59:39|0.52845
16:59:40|0.52872
16:59:41|0.52872
16:59:42|0.52872
16:59:43|0.52872
16:59:44|0.52872
16:59:45|0.52872
16:59:46|0.52872
16:59:47|0.52872
16:59:48|0.52872
16:59:49|0.529
16:59:50|0.529
16:59:51|0.529
16:59:52|0.52903
16:59:53|0.52903
16:59:55|0.52903
16:59:56|0.52903
16:59:57|0.52903
16:59:58|0.52903
16:59:59|0.52903
17:00:01|0.52837
17:00:01|0.52783
17:00:02|0.52807
17:00:03|0.52807
17:00:04|0.52807
17:00:05|0.52872
17:00:06|0.52872
17:00:07|0.52872
17:00:08|0.52823
17:00:09|0.528
17:00:10|0.52758
17:00:12|0.52718
17:00:12|0.52721
17:00:13|0.52721
17:00:15|0.52721
17:00:16|0.52755
17:00:17|0.5276
17:00:17|0.5276
17:00:18|0.52748
17:00:19|0.52748
17:00:20|0.527
17:00:21|0.52714
17:00:22|0.52714
17:00:23|0.5268
17:00:24|0.5266
17:00:25|0.5266
17:00:26|0.5266
17:00:27|0.5265
17:00:28|0.52637
17:00:29|0.52622
17:00:31|0.52635
17:00:31|0.52635
17:00:33|0.52615
17:00:34|0.52647
17:00:35|0.527
17:00:35|0.5276
17:00:37|0.52708
17:00:38|0.52708
17:00:39|0.52708
17:00:40|0.52701
17:00:41|0.52701
17:00:42|0.52698
17:00:43|0.52698
17:00:44|0.52747
17:00:44|0.52701
17:00:45|0.52715
17:00:47|0.52682
17:00:48|0.5268
17:00:49|0.5268
17:00:50|0.52717
17:00:50|0.52709
17:00:51|0.52684
17:00:53|0.52723
17:00:54|0.52757
17:00:55|0.52824
17:00:57|0.52852
17:00:58|0.52844
17:00:59|0.52871
17:01:00|0.5288
17:01:00|0.5288
17:01:02|0.52879
17:01:03|0.52879
17:01:04|0.52871
17:01:05|0.52801
17:01:06|0.52805
17:01:07|0.52805
17:01:08|0.52859
17:01:09|0.5285
17:01:10|0.52875
17:01:11|0.52897
17:01:13|0.52834
17:01:14|0.5281
17:01:15|0.52881
17:01:15|0.52905
17:01:16|0.52949
17:01:18|0.52953
17:01:19|0.52974
17:01:19|0.52973
17:01:21|0.52975
17:01:21|0.5298
17:01:23|0.52948
17:01:23|0.52974
17:01:24|0.52975
17:01:25|0.5299
17:01:26|0.53
17:01:27|0.53
17:01:28|0.53
17:01:29|0.5299
17:01:31|0.53023
17:01:31|0.53034
17:01:32|0.53046
17:01:33|0.53059
17:01:34|0.53059
17:01:36|0.53059
17:01:37|0.53064
17:01:38|0.53081
17:01:38|0.53102
17:01:39|0.53193
17:01:41|0.53182
17:01:41|0.53217
17:01:43|0.53189
17:01:44|0.53236
17:01:45|0.53227
17:01:46|0.5325
17:01:47|0.5325
17:01:47|0.53192
17:01:48|0.53193
17:01:50|0.53172
17:01:51|0.53175
17:01:52|0.53175
17:01:53|0.53188
17:01:53|0.53138
17:01:55|0.53188
17:01:56|0.53175
17:01:57|0.53116
17:01:58|0.53116
17:01:59|0.53129
17:02:00|0.53108
17:02:02|0.531
17:02:02|0.531
17:02:03|0.53091
17:02:05|0.53137
17:02:06|0.53108
17:02:07|0.53102
17:02:08|0.53087
17:02:09|0.5312
17:02:10|0.5312
17:02:11|0.53113
17:02:12|0.53113
17:02:13|0.53205
17:02:14|0.53203
17:02:15|0.53203
17:02:16|0.53193
17:02:17|0.53207
17:02:18|0.53247
17:02:19|0.53198
17:02:20|0.53198
17:02:21|0.53248
17:02:22|0.53234
17:02:23|0.5324
17:02:24|0.5324
17:02:25|0.53237
17:02:26|0.53254
17:02:27|0.53243
17:02:29|0.5331
17:02:29|0.53328
17:02:30|0.53311
17:02:31|0.53326
17:02:32|0.53322
17:02:33|0.53274
17:02:34|0.533
17:02:35|0.53332
17:02:36|0.53336
17:02:37|0.53336
17:02:38|0.5335
17:02:40|0.53346
17:02:40|0.53346
17:02:41|0.53356
17:02:42|0.53357
17:02:43|0.53336
17:02:44|0.53346
17:02:45|0.53307
17:02:46|0.5334
17:02:47|0.53336
17:02:48|0.53336
17:02:49|0.53332
17:02:50|0.5334
17:02:51|0.53341
17:02:52|0.53328
17:02:54|0.53274
17:02:55|0.53274
17:02:56|0.53237
17:02:57|0.53237
17:02:58|0.53321
17:03:00|0.53349
17:03:01|0.53349
17:03:02|0.53349
17:03:03|0.53377
17:03:04|0.53344
17:03:05|0.53344
17:03:06|0.53423
17:03:07|0.53377
17:03:08|0.53377
17:03:09|0.53377
17:03:10|0.53377
17:03:11|0.534
17:03:12|0.5338
17:03:13|0.53384
17:03:14|0.5335
17:03:15|0.53352
17:03:16|0.53314
17:03:17|0.53366
17:03:18|0.53366
17:03:19|0.53366
17:03:20|0.53385
17:03:21|0.53425
17:03:22|0.53436
17:03:23|0.53461
17:03:24|0.5348
17:03:25|0.53495
17:03:26|0.53574
17:03:27|0.53533
17:03:28|0.5353
17:03:30|0.53493
17:03:30|0.53503
17:03:31|0.53503
17:03:32|0.53502
17:03:33|0.5348
17:03:34|0.5348
17:03:35|0.53468
17:03:36|0.53455
17:03:37|0.53389
17:03:38|0.53343
17:03:39|0.53376
17:03:40|0.5335
17:03:41|0.5335
17:03:42|0.5335
17:03:43|0.53331
17:03:44|0.53234
17:03:45|0.53216
17:03:46|0.53216
17:03:47|0.53253
17:03:48|0.5326
17:03:49|0.5326
17:03:50|0.53254
17:03:51|0.5324
17:03:52|0.53196
17:03:53|0.53201
17:03:54|0.53201
17:03:55|0.53233
17:03:56|0.53217
17:03:57|0.53217
17:03:59|0.53217
17:04:00|0.53165
17:04:01|0.53165
17:04:02|0.53118
17:04:04|0.53169
17:04:04|0.53169
17:04:05|0.5315
17:04:06|0.5315
17:04:07|0.5315
17:04:08|0.53106
17:04:09|0.53104
17:04:10|0.53104
17:04:11|0.53104
17:04:12|0.53104
17:04:14|0.53104
17:04:14|0.53152
17:04:16|0.53121
17:04:17|0.53121
17:04:18|0.53103
17:04:19|0.53103
17:04:20|0.53105
17:04:21|0.53102
17:04:22|0.53107
17:04:23|0.53107
17:04:24|0.53107
17:04:24|0.53107
17:04:26|0.53108
17:04:27|0.53072
17:04:28|0.53083
17:04:29|0.53053
17:04:30|0.5305
17:04:31|0.5305
17:04:33|0.53036
17:04:33|0.53028
17:04:34|0.53
17:04:35|0.5295
17:04:36|0.52953
17:04:37|0.52941
17:04:38|0.52957
17:04:39|0.52965
17:04:40|0.52965
17:04:41|0.52947
17:04:42|0.52957
17:04:43|0.52974
17:04:44|0.52974
17:04:46|0.52978
17:04:47|0.52978
17:04:48|0.52999
17:04:49|0.53
17:04:50|0.53045
17:04:51|0.5305
17:04:51|0.5305
17:04:52|0.5299
17:04:54|0.5299
17:04:55|0.5299
17:04:56|0.52978
17:04:57|0.52968
17:04:58|0.52933
17:04:59|0.5297
17:05:01|0.53006
17:05:02|0.53006
17:05:03|0.53
17:05:04|0.53
17:05:05|0.52961
17:05:06|0.5297
17:05:07|0.52956
17:05:08|0.52956
17:05:09|0.52997
17:05:10|0.52997
17:05:11|0.52982
17:05:12|0.52981
17:05:13|0.52981
17:05:14|0.52981
17:05:15|0.52981
17:05:16|0.52981
17:05:17|0.52981
17:05:18|0.52981
17:05:20|0.52981
17:05:20|0.52981
17:05:22|0.52959
17:05:22|0.52919
17:05:23|0.52856
17:05:24|0.52875
17:05:25|0.52905
17:05:26|0.52893
17:05:27|0.52905
17:05:28|0.52899
17:05:29|0.52864
17:05:30|0.52886
17:05:31|0.52886
17:05:32|0.52886
17:05:33|0.52885
17:05:34|0.52845
17:05:35|0.52836
17:05:36|0.52825
17:05:37|0.52825
17:05:38|0.52825
17:05:39|0.52825
17:05:40|0.5281
17:05:41|0.52792
17:05:42|0.52791
17:05:44|0.52792
17:05:45|0.52792
17:05:45|0.52792
17:05:46|0.52792
17:05:47|0.52775
17:05:48|0.52762
17:05:50|0.52762
17:05:51|0.52762
17:05:51|0.52762
17:05:53|0.52762
17:05:53|0.52713
17:05:55|0.527
17:05:55|0.527
17:05:56|0.52727
17:05:57|0.52787
17:05:58|0.52792
17:06:00|0.52772
17:06:01|0.52779
17:06:02|0.52794
17:06:03|0.52764
17:06:04|0.52702
17:06:05|0.52702
17:06:06|0.527
17:06:07|0.52686
17:06:09|0.52686
17:06:09|0.52724
17:06:10|0.52736
17:06:12|0.52708
17:06:13|0.52654
17:06:14|0.52632
17:06:14|0.52632
17:06:16|0.52689
17:06:16|0.52729
17:06:17|0.52699
17:06:19|0.52693
17:06:19|0.52693
17:06:20|0.5274
17:06:21|0.52769
17:06:22|0.52768
17:06:23|0.52732
17:06:25|0.52732
17:06:26|0.52731
17:06:26|0.5273
17:06:27|0.52733
17:06:28|0.52733
17:06:29|0.5273
17:06:30|0.52743
17:06:31|0.52748
17:06:32|0.52748
17:06:33|0.528
17:06:34|0.528
17:06:35|0.52762
17:06:36|0.52762
17:06:37|0.528
17:06:38|0.52787
17:06:40|0.52787
17:06:40|0.528
17:06:41|0.52815
17:06:43|0.52809
17:06:43|0.52783
17:06:45|0.52783
17:06:46|0.52783
17:06:46|0.52783
17:06:48|0.52785
17:06:48|0.52785
17:06:50|0.52785
17:06:51|0.52759
17:06:51|0.52759
17:06:52|0.52759
17:06:54|0.5273
17:06:55|0.52733
17:06:55|0.52827
17:06:56|0.52787
17:06:58|0.52787
17:06:59|0.52787
17:07:00|0.52787
17:07:01|0.52787
17:07:02|0.52787
17:07:03|0.52759
17:07:05|0.52753
17:07:05|0.52753
17:07:06|0.52753
17:07:07|0.52753
17:07:09|0.52744
17:07:10|0.52759
17:07:11|0.52781
17:07:12|0.52781
17:07:13|0.5275
17:07:14|0.5275
17:07:15|0.5275
17:07:16|0.5275
17:07:17|0.52775
17:07:18|0.52775
17:07:19|0.52812
17:07:20|0.52812
17:07:21|0.52852
17:07:22|0.52827
17:07:23|0.52827
17:07:24|0.52792
17:07:25|0.52792
17:07:26|0.52792
17:07:27|0.52792
17:07:28|0.52792
17:07:29|0.52732
17:07:30|0.52717
17:07:31|0.52716
17:07:32|0.52715
17:07:33|0.52715
17:07:34|0.52693
17:07:35|0.52677
17:07:36|0.52682
17:07:37|0.52643
17:07:38|0.52631
17:07:39|0.52642
17:07:40|0.52642
17:07:41|0.52642
17:07:42|0.52717
17:07:43|0.52724
17:07:44|0.52686
17:07:45|0.52686
17:07:46|0.52696
17:07:47|0.52731
17:07:48|0.52753
17:07:49|0.52753
17:07:50|0.52739
17:07:51|0.52676
17:07:52|0.52702
17:07:53|0.5273
17:07:54|0.52744
17:07:55|0.52725
17:07:56|0.52725
17:07:57|0.52708
17:07:58|0.52733
17:07:59|0.52733
17:08:00|0.52733
17:08:01|0.52737
17:08:03|0.52759
17:08:03|0.52759
17:08:04|0.52759
17:08:05|0.52754
17:08:07|0.52754
17:08:08|0.52754
17:08:09|0.52766
17:08:10|0.52766
17:08:11|0.52725
17:08:11|0.52689
17:08:13|0.52689
17:08:13|0.52654
17:08:15|0.52645
17:08:16|0.5263
17:08:17|0.52618
17:08:18|0.52618
17:08:19|0.52618
17:08:20|0.52607
17:08:21|0.52607
17:08:22|0.526
17:08:23|0.52611
17:08:24|0.52611
17:08:25|0.52603
17:08:26|0.52603
17:08:27|0.52603
17:08:28|0.52621
17:08:29|0.52581
17:08:30|0.52581
17:08:31|0.52564
17:08:32|0.52564
17:08:33|0.52564
17:08:34|0.52576
17:08:35|0.52616
17:08:36|0.52602
17:08:37|0.52602
17:08:38|0.5256
17:08:39|0.52602
17:08:40|0.52611
17:08:41|0.52586
17:08:42|0.52586
17:08:43|0.52576
17:08:44|0.52576
17:08:45|0.52576
17:08:46|0.52576
17:08:47|0.52652
17:08:48|0.52685
17:08:49|0.52687
17:08:50|0.52773
17:08:51|0.5274
17:08:52|0.52729
17:08:53|0.52683
17:08:54|0.52683
17:08:55|0.52691
17:08:56|0.52691
17:08:57|0.52651
17:08:58|0.52654
17:08:59|0.52649
17:09:00|0.52664
17:09:01|0.52664
17:09:02|0.52664
17:09:03|0.52664
17:09:04|0.52664
17:09:06|0.52563
17:09:07|0.52532
17:09:08|0.52549
17:09:09|0.52561
17:09:10|0.52561
17:09:11|0.52514
17:09:12|0.52515
17:09:13|0.52515
17:09:13|0.52537
17:09:15|0.52544
17:09:15|0.52547
17:09:17|0.52546
17:09:17|0.52566
17:09:18|0.52538
17:09:20|0.52538
17:09:20|0.52552
17:09:22|0.52592
17:09:22|0.52605
17:09:24|0.52621
17:09:25|0.52621
17:09:25|0.52621
17:09:26|0.52621
17:09:27|0.52621
17:09:28|0.52593
17:09:29|0.52593
17:09:30|0.52593
17:09:32|0.52593
17:09:33|0.52593
17:09:34|0.52576
17:09:35|0.52552
17:09:35|0.52552
17:09:37|0.52552
17:09:38|0.52558
17:09:38|0.52535
17:09:39|0.52576
17:09:40|0.52542
17:09:42|0.52543
17:09:43|0.52543
17:09:44|0.52543
17:09:45|0.52552
17:09:46|0.52552
17:09:47|0.52561
17:09:48|0.52561
17:09:49|0.52561
17:09:50|0.52561
17:09:51|0.5259
17:09:51|0.5259
17:09:53|0.5259
17:09:53|0.52661
17:09:55|0.52646
17:09:56|0.52646
17:09:57|0.52646
17:09:58|0.52657
17:09:59|0.52667
17:10:00|0.52667
17:10:01|0.52625
17:10:01|0.52625
17:10:03|0.52591
17:10:04|0.52591
17:10:05|0.52517
17:10:06|0.52566
17:10:08|0.5259
17:10:08|0.5259
17:10:09|0.5259
17:10:10|0.52593
17:10:11|0.5263
17:10:13|0.52601
17:10:13|0.52601
17:10:14|0.52555
17:10:16|0.5256
17:10:17|0.52531
17:10:18|0.52531
17:10:18|0.52506
17:10:19|0.52506
17:10:21|0.52499
17:10:21|0.52499
17:10:22|0.52494
17:10:24|0.525
17:10:25|0.525
17:10:26|0.525
17:10:27|0.525
17:10:28|0.52501
17:10:29|0.52474
17:10:30|0.52439
17:10:31|0.52453
17:10:32|0.52453
17:10:33|0.5251
17:10:34|0.52473
17:10:35|0.52488
17:10:36|0.52502
17:10:37|0.52502
17:10:38|0.52498
17:10:39|0.52498
17:10:40|0.52508
17:10:41|0.52508
17:10:42|0.52502
17:10:43|0.52531
17:10:44|0.52548
17:10:45|0.52502
17:10:46|0.52502
17:10:47|0.52502
17:10:49|0.52502
17:10:50|0.52502
17:10:50|0.52502
17:10:51|0.52479
17:10:53|0.52504
17:10:53|0.52521
17:10:54|0.52523
17:10:55|0.52537
17:10:57|0.52497
17:10:58|0.52497
17:10:59|0.52497
17:11:00|0.52496
17:11:01|0.52496
17:11:02|0.52509
17:11:03|0.525
17:11:04|0.52458
17:11:05|0.52432
17:11:06|0.52408
17:11:07|0.52397
17:11:08|0.52392
17:11:09|0.52374
17:11:10|0.52374
17:11:11|0.52324
17:11:12|0.52324
17:11:14|0.52324
17:11:15|0.52347
17:11:15|0.523
17:11:17|0.52342
17:11:17|0.52388
17:11:19|0.524
17:11:19|0.52432
17:11:21|0.52478
17:11:21|0.52478
17:11:23|0.52409
17:11:24|0.52433
17:11:25|0.52433
17:11:26|0.52433
17:11:27|0.524
17:11:28|0.524
17:11:29|0.52387
17:11:31|0.52445
17:11:31|0.52445
17:11:32|0.525
17:11:34|0.52555
17:11:35|0.52431
17:11:36|0.52518
17:11:36|0.52518
17:11:37|0.52518
17:11:38|0.52518
17:11:40|0.52509
17:11:40|0.52509
17:11:41|0.52498
17:11:42|0.52471
17:11:43|0.52484
17:11:45|0.52476
17:11:46|0.52476
17:11:47|0.52511
17:11:48|0.52511
17:11:48|0.52511
17:11:49|0.5248
17:11:51|0.52468
17:11:51|0.52468
17:11:53|0.5247
17:11:53|0.5247
17:11:54|0.5247
17:11:56|0.5247
17:11:56|0.5247
17:11:57|0.525
17:11:59|0.525
17:11:59|0.52509
17:12:01|0.52548
17:12:02|0.52567
17:12:03|0.52555
17:12:04|0.52555
17:12:05|0.52521
17:12:06|0.52512
17:12:08|0.52512
17:12:09|0.52512
17:12:10|0.52586
17:12:11|0.526
17:12:12|0.52603
17:12:13|0.52625
17:12:14|0.5264
17:12:15|0.5264
17:12:16|0.5264
17:12:17|0.5264
17:12:18|0.52549
17:12:19|0.52521
17:12:20|0.52509
17:12:21|0.5253
17:12:22|0.52515
17:12:23|0.5263
17:12:24|0.52587
17:12:26|0.52565
17:12:26|0.52604
17:12:27|0.52604
17:12:28|0.52604
17:12:29|0.52604
17:12:30|0.52604
17:12:31|0.52604
17:12:32|0.52604
17:12:33|0.52528
17:12:34|0.52509
17:12:35|0.52493
17:12:36|0.52472
17:12:38|0.52505
17:12:38|0.52505
17:12:39|0.525
17:12:41|0.52512
17:12:42|0.52512
17:12:43|0.52517
17:12:44|0.52517
17:12:45|0.52509
17:12:46|0.52509
17:12:47|0.52509
17:12:48|0.52509
17:12:49|0.52509
17:12:50|0.52509
17:12:51|0.52433
17:12:52|0.52523
17:12:53|0.52533
17:12:54|0.52577
17:12:55|0.52501
17:12:56|0.52501
17:12:57|0.52559
17:12:58|0.52545
17:12:59|0.52545
17:13:00|0.52515
17:13:01|0.52515
17:13:02|0.52515
17:13:03|0.52515
17:13:05|0.52437
17:13:06|0.52437
17:13:07|0.52437
17:13:08|0.52437
17:13:09|0.52437
17:13:10|0.52404
17:13:11|0.52393
17:13:12|0.52353
17:13:13|0.5242
17:13:14|0.5242
17:13:15|0.52469
17:13:17|0.52469
17:13:18|0.52469
17:13:18|0.52469
17:13:20|0.52558
17:13:21|0.52539
17:13:22|0.52524
17:13:23|0.52461
17:13:24|0.52461
17:13:24|0.52486
17:13:26|0.52486
17:13:27|0.5254
17:13:28|0.5254
17:13:28|0.5254
17:13:30|0.5254
17:13:31|0.5254
17:13:31|0.5254
17:13:32|0.52557
17:13:34|0.52575
17:13:35|0.52575
17:13:35|0.52621
17:13:36|0.52619
17:13:38|0.5262
17:13:38|0.5262
17:13:40|0.526
17:13:40|0.52592
17:13:42|0.52592
17:13:42|0.52592
17:13:43|0.52596
17:13:44|0.52596
17:13:45|0.52596
17:13:47|0.52596
17:13:47|0.52596
17:13:49|0.52624
17:13:49|0.52624
17:13:50|0.52602
17:13:52|0.5261
17:13:53|0.52597
17:13:54|0.52597
17:13:55|0.5264
17:13:56|0.52631
17:13:57|0.52631
17:13:58|0.5263
17:13:59|0.5263
17:14:00|0.5263
17:14:01|0.5263
17:14:02|0.5265
17:14:03|0.5265
17:14:04|0.52613
17:14:06|0.52567
17:14:06|0.52567
17:14:07|0.5254
17:14:08|0.52552
17:14:10|0.52552
17:14:11|0.52552
17:14:12|0.52533
17:14:13|0.52484
17:14:14|0.52527
17:14:15|0.52527
17:14:16|0.52548
17:14:17|0.52548
17:14:18|0.52559
17:14:19|0.52564
17:14:19|0.52564
17:14:21|0.52532
17:14:21|0.52493
17:14:23|0.52467
17:14:23|0.52459
17:14:25|0.52459
17:14:25|0.52456
17:14:27|0.52456
17:14:28|0.5244
17:14:28|0.5244
17:14:30|0.5244
17:14:31|0.52455
17:14:32|0.52455
17:14:33|0.52434
17:14:34|0.52434
17:14:35|0.52433
17:14:36|0.5244
17:14:37|0.52461
17:14:37|0.52461
17:14:39|0.52409
17:14:40|0.52408
17:14:41|0.52408
17:14:42|0.52458
17:14:43|0.52458
17:14:44|0.52431
17:14:45|0.52431
17:14:46|0.52408
17:14:47|0.52463
17:14:47|0.52463
17:14:48|0.5245
17:14:49|0.5245
17:14:50|0.52497
17:14:51|0.52497
17:14:52|0.52497
17:14:53|0.52418
17:14:54|0.52443
17:14:56|0.52483
17:14:57|0.52483
17:14:58|0.52483
17:14:59|0.52445
17:15:00|0.52445
17:15:00|0.52445
17:15:01|0.52445
17:15:03|0.52445
17:15:04|0.52445
17:15:05|0.52445
17:15:07|0.52445
17:15:08|0.52445
17:15:08|0.52397
17:15:09|0.52397
17:15:10|0.52397
17:15:12|0.52397
17:15:13|0.52392
17:15:13|0.52392
17:15:15|0.52403
17:15:16|0.52403
17:15:17|0.52403
17:15:18|0.52403
17:15:19|0.52403
17:15:20|0.5241
17:15:21|0.52403
17:15:22|0.52388
17:15:23|0.52375
17:15:24|0.52375
17:15:25|0.52374
17:15:26|0.52374
17:15:27|0.52375
17:15:28|0.52375
17:15:29|0.52375
17:15:30|0.52375
17:15:31|0.52375
17:15:32|0.52375
17:15:33|0.52375
17:15:34|0.52405
17:15:35|0.52405
17:15:36|0.52405
17:15:37|0.524
17:15:38|0.524
17:15:39|0.52426
17:15:40|0.52453
17:15:41|0.52437
17:15:42|0.52437
17:15:43|0.52483
17:15:44|0.5253
17:15:45|0.52589
17:15:46|0.52606
17:15:47|0.52606
17:15:48|0.52606
17:15:49|0.52595
17:15:50|0.52583
17:15:51|0.52579
17:15:52|0.52529
17:15:53|0.5246
17:15:54|0.52471
17:15:55|0.52471
17:15:56|0.52437
17:15:57|0.52455
17:15:58|0.52455
17:15:59|0.52463
17:16:00|0.52463
17:16:01|0.52462
17:16:02|0.52462
17:16:03|0.52475
17:16:04|0.52462
17:16:05|0.52402
17:16:07|0.52436
17:16:07|0.52436
17:16:09|0.52436
17:16:10|0.52436
17:16:11|0.52435
17:16:12|0.52435
17:16:13|0.52436
17:16:15|0.52451
17:16:15|0.52451
17:16:17|0.52419
17:16:18|0.52419
17:16:19|0.52419
17:16:20|0.52419
17:16:20|0.5242
17:16:22|0.5242
17:16:23|0.52436
17:16:23|0.52436
17:16:25|0.52436
17:16:26|0.52436
17:16:27|0.52436
17:16:28|0.52397
17:16:29|0.52397
17:16:30|0.52397
17:16:31|0.52397
17:16:32|0.52388
17:16:33|0.52388
17:16:34|0.52388
17:16:35|0.52382
17:16:36|0.52402
17:16:37|0.52402
17:16:38|0.52436
17:16:39|0.5245
17:16:40|0.52451
17:16:41|0.52451
17:16:42|0.52493
17:16:43|0.52475
17:16:44|0.52475
17:16:45|0.52436
17:16:46|0.52436
17:16:47|0.52436
17:16:48|0.52436
17:16:49|0.52436
17:16:51|0.52436
17:16:51|0.52436
17:16:52|0.52423
17:16:54|0.52423
17:16:55|0.52423
17:16:56|0.52446
17:16:57|0.52446
17:16:58|0.52446
17:16:59|0.52489
17:17:00|0.52489
17:17:01|0.52489
17:17:02|0.52489
17:17:03|0.52508
17:17:04|0.52508
17:17:05|0.52508
17:17:07|0.52548
17:17:08|0.52477
17:17:08|0.52485
17:17:10|0.52501
17:17:10|0.5253
17:17:11|0.52478
17:17:12|0.5246
17:17:14|0.5246
17:17:15|0.5244
17:17:16|0.5244
17:17:17|0.5244
17:17:18|0.5244
17:17:19|0.5244
17:17:20|0.5244
17:17:21|0.524
17:17:22|0.52392
17:17:23|0.52392
17:17:24|0.52392
17:17:25|0.52392
17:17:26|0.52405
17:17:27|0.52405
17:17:28|0.52405
17:17:29|0.52405
17:17:31|0.52405
17:17:31|0.52398
17:17:32|0.52398
17:17:33|0.52398
17:17:34|0.52405
17:17:35|0.52416
17:17:36|0.52416
17:17:37|0.52358
17:17:38|0.52319
17:17:39|0.52306
17:17:40|0.52289
17:17:41|0.52255
17:17:42|0.52276
17:17:43|0.52299
17:17:44|0.52319
17:17:45|0.52305
17:17:46|0.52305
17:17:47|0.5228
17:17:48|0.52251
17:17:49|0.52268
17:17:50|0.52235
17:17:52|0.52195
17:17:52|0.52174
17:17:53|0.52179
17:17:54|0.52179
17:17:55|0.52161
17:17:56|0.52187
17:17:57|0.52237
17:17:58|0.52229
17:17:59|0.52251
17:18:00|0.52242
17:18:01|0.52251
17:18:02|0.52267
17:18:03|0.52293
17:18:04|0.52275
17:18:05|0.523
17:18:07|0.52279
17:18:08|0.52327
17:18:09|0.52336
17:18:11|0.52348
17:18:12|0.5234
17:18:13|0.52316
17:18:14|0.52333
17:18:15|0.52341
17:18:16|0.52314
17:18:17|0.52314
17:18:18|0.52332
17:18:18|0.52332
17:18:19|0.52332
17:18:21|0.52332
17:18:22|0.52332
17:18:23|0.52332
17:18:23|0.52332
17:18:25|0.52332
17:18:26|0.52316
17:18:27|0.5236
17:18:28|0.52301
17:18:30|0.52326
17:18:30|0.52345
17:18:31|0.52379
17:18:32|0.52381
17:18:33|0.52384
17:18:34|0.52384
17:18:35|0.52368
17:18:36|0.52414
17:18:37|0.52422
17:18:38|0.52434
17:18:40|0.52384
17:18:40|0.52384
17:18:42|0.52389
17:18:42|0.52412
17:18:44|0.52412
17:18:45|0.52412
17:18:46|0.52412
17:18:47|0.524
17:18:47|0.524
17:18:49|0.524
17:18:49|0.524
17:18:50|0.52372
17:18:52|0.52372
17:18:52|0.52372
17:18:54|0.52372
17:18:54|0.52372
17:18:55|0.52372
17:18:57|0.52372
17:18:58|0.52356
17:18:59|0.5234
17:18:59|0.52355
17:19:00|0.52387
17:19:02|0.52387
17:19:02|0.52387
17:19:04|0.52387
17:19:05|0.52387
17:19:05|0.52387
17:19:07|0.52387
17:19:08|0.52387
17:19:09|0.52373
17:19:11|0.52373
17:19:11|0.52373
17:19:12|0.52373
17:19:13|0.52373
17:19:14|0.52373
17:19:15|0.52373
17:19:16|0.52421
17:19:18|0.52419
17:19:19|0.52419
17:19:20|0.52423
17:19:21|0.52413
17:19:21|0.52413
17:19:23|0.52413
17:19:23|0.52413
17:19:25|0.52413
17:19:26|0.52413
17:19:27|0.524
17:19:28|0.524
17:19:29|0.52366
17:19:30|0.52363
17:19:31|0.52363
17:19:32|0.52363
17:19:33|0.52363
17:19:34|0.52363
17:19:35|0.52423
17:19:36|0.52423
17:19:37|0.52423
17:19:38|0.52423
17:19:39|0.52423
17:19:40|0.52423
17:19:41|0.52423
17:19:42|0.52423
17:19:44|0.52388
17:19:44|0.52388
17:19:45|0.52388
17:19:46|0.52388
17:19:47|0.52388
17:19:48|0.52376
17:19:49|0.52352
17:19:50|0.52325
17:19:51|0.52321
17:19:52|0.52282
17:19:53|0.52269
17:19:54|0.52278
17:19:55|0.52303
17:19:56|0.52333
17:19:58|0.52368
17:19:58|0.52368
17:19:59|0.52368
17:20:00|0.52368
17:20:01|0.52388
17:20:03|0.5238
17:20:03|0.5238
17:20:04|0.5238
17:20:06|0.5227
17:20:06|0.5231
17:20:08|0.5231
17:20:09|0.5231
17:20:10|0.5231
17:20:11|0.5231
17:20:12|0.5231
17:20:13|0.52329
17:20:14|0.52313
17:20:16|0.52313
17:20:17|0.52318
17:20:18|0.52318
17:20:19|0.52345
17:20:19|0.52345
17:20:21|0.52345
17:20:22|0.524
17:20:23|0.524
17:20:24|0.52388
17:20:25|0.52419
17:20:26|0.52419
17:20:27|0.52419
17:20:28|0.52419
17:20:29|0.52419
17:20:30|0.52429
17:20:31|0.52475
17:20:32|0.52419
17:20:33|0.52425
17:20:34|0.5243
17:20:35|0.5243
17:20:36|0.5243
17:20:37|0.52437
17:20:38|0.52462
17:20:39|0.52432
17:20:40|0.52432
17:20:41|0.52476
17:20:42|0.52476
17:20:43|0.5248
17:20:44|0.5248
17:20:45|0.52493
17:20:46|0.52469
17:20:47|0.52469
17:20:48|0.52469
17:20:49|0.52499
17:20:50|0.52499
17:20:51|0.525
17:20:52|0.52505
17:20:53|0.52505
17:20:54|0.52505
17:20:55|0.52495
17:20:56|0.52495
17:20:57|0.52471
17:20:58|0.52479
17:20:59|0.52467
17:21:00|0.52467
17:21:01|0.52467
17:21:02|0.52467
17:21:03|0.52431
17:21:04|0.52431
17:21:05|0.52459
17:21:06|0.52459
17:21:07|0.52455
17:21:08|0.52447
17:21:09|0.52423
17:21:11|0.52423
17:21:11|0.52423
17:21:12|0.52423
17:21:14|0.52423
17:21:15|0.52423
17:21:16|0.52423
17:21:16|0.52426
17:21:17|0.52426
17:21:19|0.52426
17:21:19|0.52426
17:21:20|0.52426
17:21:21|0.52426
17:21:23|0.52426
17:21:24|0.52426
17:21:25|0.52426
17:21:26|0.524
17:21:27|0.52355
17:21:28|0.52355
17:21:29|0.52361
17:21:30|0.52361
17:21:31|0.52361
17:21:32|0.52361
17:21:33|0.52361
17:21:35|0.52361
17:21:36|0.52397
17:21:37|0.52372
17:21:38|0.52372
17:21:39|0.52372
17:21:40|0.52372
17:21:40|0.52411
17:21:42|0.52434
17:21:43|0.52434
17:21:44|0.52434
17:21:45|0.52434
17:21:46|0.52434
17:21:47|0.52445
17:21:48|0.52472
17:21:49|0.52472
17:21:50|0.52472
17:21:51|0.52472
17:21:52|0.52491
17:21:53|0.52491
17:21:53|0.52491
17:21:55|0.52408
17:21:56|0.52408
17:21:57|0.52411
17:21:58|0.52411
17:21:58|0.5238
17:22:00|0.5238
17:22:01|0.5238
17:22:02|0.52409
17:22:02|0.52377
17:22:03|0.52377
17:22:05|0.52377
17:22:06|0.52394
17:22:07|0.52394
17:22:08|0.52394
17:22:09|0.52394
17:22:10|0.52419
17:22:11|0.52419
17:22:12|0.52418
17:22:14|0.52446
17:22:14|0.52446
17:22:15|0.52446
17:22:17|0.52427
17:22:17|0.52406
17:22:19|0.52406
17:22:20|0.52406
17:22:21|0.52406
17:22:22|0.52423
17:22:23|0.52423
17:22:24|0.52424
17:22:24|0.52424
17:22:26|0.52424
17:22:27|0.52424
17:22:27|0.52368
17:22:29|0.52388
17:22:30|0.52388
17:22:31|0.52388
17:22:32|0.52388
17:22:32|0.52388
17:22:33|0.52388
17:22:35|0.52388
17:22:35|0.52388
17:22:37|0.5236
17:22:38|0.52339
17:22:39|0.5234
17:22:40|0.52323
17:22:41|0.52323
17:22:42|0.52323
17:22:42|0.52323
17:22:44|0.52323
17:22:45|0.52345
17:22:46|0.52336
17:22:47|0.52336
17:22:48|0.52333
17:22:49|0.52333
17:22:50|0.52333
17:22:51|0.52333
17:22:52|0.52333
17:22:53|0.52333
17:22:54|0.5232
17:22:55|0.5232
17:22:56|0.5232
17:22:57|0.523
17:22:58|0.52304
17:22:59|0.5231
17:23:00|0.5231
17:23:01|0.52301
17:23:02|0.52301
17:23:03|0.52277
17:23:04|0.52277
17:23:05|0.52277
17:23:06|0.52271
17:23:07|0.52271
17:23:08|0.52263
17:23:09|0.52263
17:23:11|0.52263
17:23:12|0.52263
17:23:13|0.52263
17:23:14|0.52257
17:23:15|0.522
17:23:17|0.52222
17:23:17|0.52222
17:23:18|0.52222
17:23:20|0.52222
17:23:21|0.52222
17:23:21|0.52246
17:23:22|0.52222
17:23:23|0.52222
17:23:25|0.52222
17:23:25|0.52257
17:23:27|0.52257
17:23:27|0.52271
17:23:29|0.52251
17:23:30|0.52228
17:23:31|0.52228
17:23:31|0.52228
17:23:32|0.52228
17:23:34|0.52237
17:23:35|0.52237
17:23:36|0.52237
17:23:37|0.52253
17:23:38|0.52221
17:23:39|0.52221
17:23:40|0.52221
17:23:41|0.52221
17:23:42|0.52221
17:23:43|0.52221
17:23:44|0.52221
17:23:45|0.52221
17:23:46|0.52221
17:23:47|0.52221
17:23:48|0.52244
17:23:49|0.52244
17:23:50|0.52244
17:23:51|0.52244
17:23:52|0.52244
17:23:53|0.52244
17:23:54|0.52244
17:23:55|0.52244
17:23:56|0.52244
17:23:57|0.52244
17:23:58|0.52244
17:23:59|0.52244
17:24:00|0.52244
17:24:01|0.52244
17:24:02|0.52244
17:24:03|0.52244
17:24:04|0.52244
17:24:05|0.52244
17:24:06|0.52244
17:24:07|0.52244
17:24:08|0.52244
17:24:09|0.52233
17:24:10|0.52233
17:24:11|0.52213
17:24:12|0.52213
17:24:14|0.52178
17:24:14|0.52178
17:24:16|0.52178
17:24:17|0.52178
17:24:18|0.52178
17:24:19|0.52178
17:24:20|0.52178
17:24:21|0.52178
17:24:22|0.52178
17:24:23|0.5218
17:24:25|0.5219
17:24:26|0.5219
17:24:27|0.5216
17:24:28|0.5216
17:24:29|0.5216
17:24:30|0.52161
17:24:31|0.52176
17:24:32|0.52176
17:24:33|0.52176
17:24:34|0.52162
17:24:35|0.52162
17:24:36|0.52162
17:24:37|0.52162
17:24:38|0.52162
17:24:39|0.5216
17:24:40|0.5216
17:24:41|0.5215
17:24:41|0.5215
17:24:43|0.52149
17:24:44|0.52171
17:24:45|0.52171
17:24:46|0.52171
17:24:47|0.52134
17:24:48|0.52134
17:24:49|0.52134
17:24:50|0.52134
17:24:51|0.52134
17:24:52|0.52134
17:24:53|0.52115
17:24:54|0.52115
17:24:55|0.52115
17:24:56|0.52115
17:24:57|0.52115
17:24:58|0.52113
17:24:59|0.52055
17:25:00|0.52085
17:25:01|0.52074
17:25:02|0.52033
17:25:03|0.5204
17:25:04|0.52025
17:25:05|0.52008
17:25:06|0.51995
17:25:07|0.5196
17:25:08|0.51973
17:25:09|0.51959
17:25:10|0.51952
17:25:11|0.52
17:25:12|0.52053
17:25:13|0.52016
17:25:15|0.52
17:25:16|0.51991
17:25:16|0.51983
17:25:18|0.51999
17:25:19|0.52017
17:25:20|0.52017
17:25:21|0.52017
17:25:22|0.52001
17:25:23|0.52043
17:25:24|0.52029
17:25:25|0.52044
17:25:26|0.52055
17:25:27|0.5207
17:25:28|0.52076
17:25:30|0.52099
17:25:30|0.52099
17:25:32|0.52112
17:25:32|0.52041
17:25:33|0.52041
17:25:34|0.52036
17:25:35|0.52036
17:25:36|0.52036
17:25:37|0.52036
17:25:38|0.52041
17:25:39|0.52041
17:25:40|0.52041
17:25:41|0.52041
17:25:43|0.52041
17:25:43|0.52012
17:25:44|0.52012
17:25:45|0.52005
17:25:46|0.52
17:25:48|0.52
17:25:48|0.5192
17:25:49|0.51933
17:25:50|0.51934
17:25:51|0.5193
17:25:52|0.51975
17:25:53|0.51938
17:25:54|0.51938
17:25:55|0.51938
17:25:56|0.51982
17:25:57|0.51934
17:25:58|0.51934
17:25:59|0.51934
17:26:00|0.5192
17:26:01|0.5192
17:26:02|0.5193
17:26:03|0.51928
17:26:05|0.51928
17:26:05|0.51946
17:26:06|0.51966
17:26:07|0.52017
17:26:08|0.51998
17:26:09|0.5199
17:26:10|0.5199
17:26:11|0.5199
17:26:12|0.5199
17:26:13|0.51926
17:26:15|0.51926
17:26:16|0.5191
17:26:17|0.5191
17:26:18|0.51946
17:26:19|0.51895
17:26:20|0.51899
17:26:21|0.51923
17:26:22|0.51917
17:26:24|0.51917
17:26:24|0.51917
17:26:25|0.51917
17:26:26|0.51917
17:26:27|0.51925
17:26:28|0.51925
17:26:29|0.51925
17:26:30|0.51925
17:26:31|0.51915
17:26:32|0.51915
17:26:33|0.51915
17:26:34|0.51877
17:26:35|0.51877
17:26:36|0.51899
17:26:37|0.51899
17:26:38|0.5189
17:26:39|0.51886
17:26:40|0.51886
17:26:41|0.51886
17:26:42|0.51886
17:26:43|0.51899
17:26:45|0.51911
17:26:46|0.51911
17:26:46|0.51966
17:26:47|0.5196
17:26:49|0.5196
17:26:50|0.5196
17:26:51|0.51907
17:26:51|0.51907
17:26:53|0.51919
17:26:53|0.51919
17:26:54|0.51919
17:26:56|0.5194
17:26:57|0.51928
17:26:58|0.51928
17:26:59|0.51928
17:27:00|0.51928
17:27:01|0.51947
17:27:02|0.51947
17:27:03|0.51947
17:27:04|0.5197
17:27:05|0.52
17:27:06|0.52
17:27:07|0.52016
17:27:08|0.5204
17:27:09|0.5204
17:27:10|0.5204
17:27:11|0.5204
17:27:12|0.52039
17:27:13|0.52026
17:27:14|0.52026
17:27:15|0.52026
17:27:16|0.52028
17:27:17|0.5201
17:27:19|0.51961
17:27:19|0.51961
17:27:21|0.51984
17:27:21|0.51985
17:27:23|0.51985
17:27:24|0.51985
17:27:25|0.51985
17:27:26|0.5196
17:27:26|0.51974
17:27:28|0.51974
17:27:29|0.51974
17:27:30|0.5196
17:27:30|0.5196
17:27:32|0.5196
17:27:32|0.52003
17:27:34|0.5204
17:27:35|0.5204
17:27:36|0.5204
17:27:36|0.52048
17:27:37|0.52048
17:27:38|0.52042
17:27:40|0.52054
17:27:40|0.52054
17:27:42|0.52054
17:27:43|0.52019
17:27:44|0.52019
17:27:44|0.52019
17:27:46|0.52011
17:27:48|0.52011
17:27:49|0.52011
17:27:49|0.52011
17:27:50|0.51982
17:27:51|0.51976
17:27:52|0.51976
17:27:53|0.51977
17:27:54|0.51977
17:27:56|0.5196
17:27:57|0.51928
17:27:58|0.51928
17:27:59|0.51915
17:28:00|0.51905
17:28:01|0.51905
17:28:02|0.51905
17:28:03|0.51905
17:28:04|0.51905
17:28:05|0.51899
17:28:07|0.51877
17:28:08|0.51873
17:28:09|0.51873
17:28:09|0.51873
17:28:11|0.51875
17:28:12|0.51875
17:28:13|0.51873
17:28:14|0.51849
17:28:15|0.51827
17:28:16|0.51827
17:28:17|0.51864
17:28:18|0.51871
17:28:20|0.51873
17:28:21|0.51827
17:28:22|0.51799
17:28:23|0.51808
17:28:24|0.51793
17:28:26|0.51793
17:28:26|0.5182
17:28:27|0.51816
17:28:28|0.51801
17:28:29|0.51834
17:28:31|0.51785
17:28:32|0.51809
17:28:33|0.51799
17:28:33|0.51777
17:28:35|0.51766
17:28:35|0.51771
17:28:36|0.5177
17:28:37|0.51746
17:28:38|0.51729
17:28:39|0.51741
17:28:41|0.5171
17:28:42|0.51705
17:28:42|0.51717
17:28:44|0.51717
17:28:45|0.51754
17:28:45|0.51779
17:28:46|0.51766
17:28:48|0.51766
17:28:49|0.51766
17:28:50|0.51766
17:28:50|0.51766
17:28:52|0.51766
17:28:52|0.51766
17:28:53|0.51766
17:28:55|0.51766
17:28:55|0.5175
17:28:56|0.5175
17:28:58|0.5175
17:28:58|0.5175
17:28:59|0.51723
17:29:01|0.51737
17:29:02|0.51763
17:29:03|0.51763
17:29:04|0.51759
17:29:04|0.51759
17:29:06|0.51766
17:29:06|0.51766
17:29:08|0.51766
17:29:09|0.51766
17:29:10|0.51766
17:29:11|0.51766
17:29:12|0.51766
17:29:13|0.51766
17:29:14|0.51832
17:29:15|0.51832
17:29:16|0.51823
17:29:17|0.51807
17:29:18|0.51768
17:29:20|0.51776
17:29:20|0.51766
17:29:22|0.51789
17:29:23|0.51772
17:29:24|0.51761
17:29:25|0.5172
17:29:27|0.51712
17:29:27|0.5173
17:29:28|0.5173
17:29:29|0.5173
17:29:30|0.5173
17:29:32|0.51723
17:29:32|0.51723
17:29:34|0.5171
17:29:34|0.5171
17:29:36|0.517
17:29:37|0.51679
17:29:38|0.51664
17:29:39|0.51638
17:29:39|0.51627
17:29:40|0.51624
17:29:42|0.5161
17:29:42|0.5161
17:29:44|0.51634
17:29:45|0.51662
17:29:46|0.51648
17:29:47|0.51648
17:29:48|0.51654
17:29:49|0.51666
17:29:50|0.51686
17:29:51|0.51686
17:29:52|0.51686
17:29:53|0.51665
17:29:54|0.51665
17:29:55|0.51639
17:29:56|0.51639
17:29:57|0.51618
17:29:58|0.51585
17:29:59|0.51581
17:30:00|0.51581
17:30:01|0.51581
17:30:02|0.51581
17:30:03|0.51621
17:30:04|0.51679
17:30:05|0.51719
17:30:06|0.51868
17:30:07|0.51908
17:30:08|0.51913
17:30:09|0.51951
17:30:10|0.51971
17:30:11|0.51971
17:30:12|0.52
17:30:14|0.52
17:30:14|0.52
17:30:16|0.52
17:30:17|0.52
17:30:18|0.51957
17:30:19|0.51967
17:30:20|0.51967
17:30:21|0.51967
17:30:22|0.51967
17:30:23|0.5193
17:30:24|0.519
17:30:25|0.51926
17:30:27|0.51873
17:30:28|0.51846
17:30:28|0.51876
17:30:29|0.519
17:30:30|0.51964
17:30:31|0.51884
17:30:32|0.51868
17:30:33|0.51868
17:30:34|0.51868
17:30:35|0.51863
17:30:37|0.51863
17:30:38|0.51863
17:30:39|0.51863
17:30:40|0.51863
17:30:41|0.51936
17:30:41|0.51936
17:30:43|0.51936
17:30:44|0.51936
17:30:44|0.51948
17:30:46|0.51948
17:30:47|0.51924
17:30:48|0.51909
17:30:49|0.51954
17:30:50|0.51954
17:30:51|0.51967
17:30:52|0.51967
17:30:53|0.51945
17:30:54|0.51942
17:30:55|0.51942
17:30:56|0.51932
17:30:57|0.51932
17:30:58|0.51927
17:30:59|0.51927
17:31:00|0.51922
17:31:01|0.51887
17:31:03|0.51863
17:31:03|0.51846
17:31:04|0.51878
17:31:06|0.51899
17:31:07|0.51878
17:31:08|0.51878
17:31:09|0.51892
17:31:11|0.51892
17:31:11|0.51892
17:31:12|0.51896
17:31:13|0.52
17:31:14|0.52
17:31:15|0.52
17:31:16|0.51954
17:31:17|0.51954
17:31:18|0.519
17:31:19|0.51963
17:31:20|0.51963
17:31:22|0.51933
17:31:23|0.51933
17:31:24|0.51928
17:31:26|0.51917
17:31:26|0.51917
17:31:28|0.51881
17:31:29|0.51881
17:31:29|0.51881
17:31:30|0.51913
17:31:31|0.51913
17:31:33|0.51913
17:31:34|0.51913
17:31:34|0.51881
17:31:35|0.51881
17:31:37|0.51858
17:31:37|0.51818
17:31:39|0.51819
17:31:39|0.51819
17:31:41|0.51819
17:31:41|0.51758
17:31:42|0.51758
17:31:43|0.51758
17:31:44|0.51758
17:31:45|0.51758
17:31:47|0.51758
17:31:48|0.51758
17:31:49|0.51757
17:31:49|0.51757
17:31:51|0.51757
17:31:51|0.51716
17:31:52|0.51683
17:31:53|0.51683
17:31:54|0.51676
17:31:56|0.51676
17:31:57|0.51662
17:31:58|0.51679
17:31:59|0.51679
17:32:00|0.5169
17:32:00|0.51622
17:32:02|0.51622
17:32:03|0.51673
17:32:04|0.51624
17:32:04|0.51624
17:32:05|0.51592
17:32:07|0.51592
17:32:07|0.51592
17:32:09|0.51558
17:32:09|0.5157
17:32:10|0.5157
17:32:11|0.5158
17:32:12|0.51525
17:32:14|0.51515
17:32:14|0.51504
17:32:16|0.51504
17:32:17|0.515
17:32:18|0.515
17:32:19|0.515
17:32:20|0.51501
17:32:21|0.51536
17:32:22|0.51553
17:32:23|0.51518
17:32:25|0.515
17:32:26|0.51473
17:32:27|0.51464
17:32:28|0.51458
17:32:29|0.5145
17:32:30|0.51449
17:32:31|0.51485
17:32:32|0.51437
17:32:32|0.51402
17:32:34|0.51451
17:32:35|0.514
17:32:36|0.514
17:32:37|0.514
17:32:38|0.514
17:32:39|0.51433
17:32:40|0.5145
17:32:41|0.5145
17:32:42|0.51405
17:32:42|0.51395
17:32:44|0.51395
17:32:45|0.51456
17:32:46|0.51468
17:32:46|0.51423
17:32:48|0.51448
17:32:49|0.51408
17:32:50|0.51379
17:32:51|0.51379
17:32:52|0.51433
17:32:53|0.51484
17:32:54|0.51455
17:32:55|0.51392
17:32:56|0.51392
17:32:57|0.51502
17:32:58|0.51522
17:32:59|0.5156
17:33:00|0.51543
17:33:01|0.51555
17:33:02|0.5157
17:33:03|0.51614
17:33:04|0.51636
17:33:05|0.51675
17:33:06|0.51688
17:33:07|0.517
17:33:08|0.51771
17:33:08|0.51793
17:33:10|0.51729
17:33:11|0.51729
17:33:12|0.51729
17:33:13|0.51729
17:33:14|0.51775
17:33:15|0.51715
17:33:16|0.51785
17:33:17|0.51698
17:33:17|0.51818
17:33:19|0.5182
17:33:20|0.5182
17:33:21|0.51783
17:33:22|0.51821
17:33:23|0.51807
17:33:24|0.51767
17:33:26|0.517
17:33:27|0.517
17:33:27|0.51776
17:33:28|0.51783
17:33:29|0.51755
17:33:30|0.51755
17:33:31|0.51733
17:33:32|0.51776
17:33:33|0.51776
17:33:34|0.51799
17:33:35|0.51748
17:33:36|0.51748
17:33:37|0.51748
17:33:38|0.51748
17:33:39|0.51788
17:33:40|0.5176
17:33:41|0.51753
17:33:42|0.51697
17:33:44|0.518
17:33:44|0.518
17:33:45|0.51711
17:33:46|0.51731
17:33:47|0.51731
17:33:49|0.51731
17:33:49|0.51763
17:33:50|0.51763
17:33:51|0.51763
17:33:52|0.51763
17:33:54|0.51769
17:33:54|0.51799
17:33:55|0.51805
17:33:56|0.51808
17:33:57|0.51808
17:33:59|0.51819
17:33:59|0.51819
17:34:00|0.51843
17:34:01|0.51791
17:34:02|0.51791
17:34:04|0.51791
17:34:04|0.51817
17:34:05|0.51724
17:34:06|0.51741
17:34:08|0.51724
17:34:08|0.51667
17:34:10|0.51667
17:34:11|0.51733
17:34:12|0.51733
17:34:13|0.51742
17:34:14|0.518
17:34:15|0.51759
17:34:16|0.51759
17:34:17|0.51717
17:34:18|0.51664
17:34:19|0.51664
17:34:20|0.51664
17:34:21|0.51642
17:34:22|0.51642
17:34:23|0.51642
17:34:25|0.51642
17:34:25|0.51677
17:34:27|0.51677
17:34:27|0.51727
17:34:29|0.51727
17:34:29|0.51727
17:34:31|0.51727
17:34:31|0.51727
17:34:33|0.51727
17:34:34|0.51727
17:34:35|0.51727
17:34:36|0.51727
17:34:37|0.51727
17:34:38|0.51714
17:34:39|0.51723
17:34:41|0.51768
17:34:41|0.51768
17:34:42|0.51768
17:34:43|0.51768
17:34:44|0.51768
17:34:45|0.51761
17:34:46|0.51761
17:34:47|0.51761
17:34:48|0.51811
17:34:49|0.51826
17:34:51|0.51781
17:34:51|0.51781
17:34:53|0.51781
17:34:54|0.51761
17:34:54|0.51768
17:34:56|0.51772
17:34:56|0.51772
17:34:58|0.51772
17:34:58|0.51772
17:34:59|0.51772
17:35:00|0.51772
17:35:02|0.51672
17:35:02|0.51672
17:35:04|0.51672
17:35:05|0.51704
17:35:05|0.51695
17:35:07|0.51695
17:35:08|0.51657
17:35:09|0.51657
17:35:10|0.51657
17:35:11|0.51685
17:35:12|0.51642
17:35:12|0.51652
17:35:14|0.51656
17:35:15|0.51631
17:35:16|0.51606
17:35:16|0.5161
17:35:18|0.5161
17:35:19|0.51585
17:35:20|0.51567
17:35:21|0.51559
17:35:22|0.51538
17:35:23|0.51582
17:35:25|0.51653
17:35:26|0.51641
17:35:27|0.51694
17:35:28|0.51682
17:35:29|0.51682
17:35:30|0.51682
17:35:31|0.51682
17:35:32|0.51682
17:35:32|0.51682
17:35:34|0.5167
17:35:35|0.5167
17:35:36|0.5167
17:35:37|0.51675
17:35:38|0.517
17:35:39|0.517
17:35:39|0.517
17:35:41|0.51726
17:35:42|0.51723
17:35:43|0.51741
17:35:44|0.51741
17:35:45|0.5175
17:35:45|0.51737
17:35:47|0.51737
17:35:48|0.51737
17:35:49|0.51737
17:35:50|0.51737
17:35:51|0.51737
17:35:51|0.51737
17:35:52|0.51737
17:35:54|0.51737
17:35:54|0.51745
17:35:55|0.51745
17:35:57|0.51745
17:35:57|0.51713
17:35:59|0.51737
17:36:00|0.51737
17:36:01|0.51737
17:36:02|0.51737
17:36:03|0.51737
17:36:04|0.51737
17:36:05|0.518
17:36:06|0.51844
17:36:07|0.51844
17:36:08|0.51844
17:36:10|0.51813
17:36:10|0.51813
17:36:12|0.51813
17:36:13|0.51809
17:36:14|0.51809
17:36:15|0.51809
17:36:16|0.518
17:36:17|0.518
17:36:18|0.518
17:36:19|0.518
17:36:20|0.51331
17:36:21|0.51317
17:36:23|0.51402
17:36:23|0.51376
17:36:24|0.5136
17:36:26|0.51376
17:36:27|0.51376
17:36:28|0.51398
17:36:29|0.51402
17:36:30|0.51423
17:36:31|0.51423
17:36:31|0.51377
17:36:33|0.51367
17:36:34|0.51406
17:36:35|0.51406
17:36:36|0.51406
17:36:37|0.51406
17:36:38|0.51388
17:36:39|0.5142
17:36:40|0.5142
17:36:41|0.51414
17:36:42|0.51414
17:36:43|0.5142
17:36:44|0.5142
17:36:45|0.5142
17:36:46|0.5142
17:36:47|0.5142
17:36:48|0.5142
17:36:49|0.5142
17:36:50|0.51384
17:36:51|0.51384
17:36:52|0.51417
17:36:53|0.51417
17:36:54|0.51417
17:36:55|0.51381
17:36:56|0.51381
17:36:57|0.51415
17:36:58|0.51415
17:36:59|0.51391
17:37:00|0.51391
17:37:01|0.51391
17:37:02|0.51419
17:37:04|0.51449
17:37:05|0.51472
17:37:06|0.51472
17:37:07|0.51493
17:37:08|0.51501
17:37:09|0.51501
17:37:10|0.51545
17:37:11|0.51545
17:37:12|0.51567
17:37:13|0.5157
17:37:14|0.51612
17:37:15|0.51623
17:37:16|0.51623
17:37:17|0.51623
17:37:18|0.51614
17:37:18|0.51623
17:37:20|0.51623
17:37:21|0.51658
17:37:22|0.51623
17:37:23|0.51623
17:37:24|0.51594
17:37:25|0.51577
17:37:26|0.51576
17:37:27|0.51576
17:37:28|0.51602
17:37:29|0.51623
17:37:30|0.51623
17:37:31|0.51623
17:37:33|0.51588
17:37:33|0.5159
17:37:34|0.51588
17:37:35|0.51566
17:37:36|0.5158
17:37:37|0.51594
17:37:38|0.51655
17:37:39|0.51662
17:37:40|0.51624
17:37:41|0.51624
17:37:42|0.51624
17:37:44|0.51635
17:37:45|0.51635
17:37:45|0.51655
17:37:46|0.51655
17:37:48|0.51693
17:37:49|0.51669
17:37:49|0.51663
17:37:51|0.51663
17:37:51|0.51663
17:37:53|0.51663
17:37:54|0.51663
17:37:54|0.51702
17:37:56|0.51732
17:37:57|0.5167
17:37:57|0.51673
17:37:58|0.517
17:37:59|0.517
17:38:00|0.517
17:38:02|0.517
17:38:03|0.517
17:38:04|0.517
17:38:05|0.51712
17:38:06|0.5175
17:38:07|0.5175
17:38:09|0.51754
17:38:10|0.51754
17:38:11|0.51743
17:38:12|0.51743
17:38:13|0.5179
17:38:14|0.5179
17:38:15|0.51805
17:38:16|0.5186
17:38:17|0.5189
17:38:18|0.51891
17:38:19|0.51859
17:38:20|0.51849
17:38:21|0.5183
17:38:22|0.5183
17:38:23|0.5183
17:38:24|0.51858
17:38:25|0.51858
17:38:26|0.51858
17:38:27|0.51858
17:38:28|0.51877
17:38:29|0.51858
17:38:30|0.5183
17:38:31|0.51839
17:38:32|0.51839
17:38:33|0.51703
17:38:34|0.51799
17:38:35|0.51799
17:38:36|0.51799
17:38:37|0.51799
17:38:38|0.51837
17:38:39|0.51823
17:38:40|0.51823
17:38:41|0.51821
17:38:42|0.51821
17:38:43|0.51821
17:38:44|0.51804
17:38:45|0.51804
17:38:46|0.51822
17:38:47|0.51822
17:38:48|0.51822
17:38:49|0.51837
17:38:50|0.51837
17:38:51|0.51775
17:38:52|0.51775
17:38:53|0.51775
17:38:54|0.51775
17:38:55|0.51775
17:38:56|0.51747
17:38:57|0.51747
17:38:58|0.51747
17:38:59|0.51747
17:39:00|0.51747
17:39:01|0.51687
17:39:02|0.51723
17:39:03|0.51758
17:39:05|0.51758
17:39:05|0.51758
17:39:06|0.51758
17:39:08|0.51758
17:39:09|0.518
17:39:10|0.518
17:39:11|0.51808
17:39:13|0.51808
17:39:13|0.51831
17:39:15|0.51867
17:39:16|0.51877
17:39:17|0.51877
17:39:17|0.51877
17:39:18|0.51879
17:39:19|0.51852
17:39:21|0.51852
17:39:22|0.51852
17:39:22|0.51852
17:39:24|0.51852
17:39:25|0.51879
17:39:26|0.51879
17:39:27|0.51879
17:39:28|0.51879
17:39:29|0.51879
17:39:30|0.51879
17:39:31|0.51832
17:39:32|0.51832
17:39:33|0.51832
17:39:34|0.51832
17:39:35|0.51832
17:39:36|0.51894
17:39:37|0.51894
17:39:38|0.51894
17:39:39|0.51876
17:39:40|0.51876
17:39:41|0.51876
17:39:42|0.51876
17:39:43|0.51854
17:39:44|0.51833
17:39:45|0.51842
17:39:46|0.51865
17:39:47|0.51882
17:39:48|0.51882
17:39:49|0.51882
17:39:50|0.51882
17:39:51|0.51882
17:39:52|0.51882
17:39:53|0.51885
17:39:54|0.51885
17:39:55|0.51885
17:39:56|0.51885
17:39:57|0.51825
17:39:58|0.51825
17:39:59|0.51825
17:40:00|0.51825
17:40:01|0.51766
17:40:02|0.51766
17:40:03|0.51756
17:40:04|0.51778
17:40:05|0.51778
17:40:07|0.51821
17:40:07|0.51835
17:40:09|0.51849
17:40:10|0.51849
17:40:11|0.51849
17:40:12|0.51851
17:40:13|0.51851
17:40:14|0.51887
17:40:15|0.51887
17:40:17|0.519
17:40:17|0.51926
17:40:18|0.51887
17:40:19|0.51887
17:40:20|0.51892
17:40:21|0.51892
17:40:22|0.51871
17:40:23|0.51822
17:40:24|0.51822
17:40:25|0.51846
17:40:26|0.51781
17:40:27|0.51781
17:40:28|0.51781
17:40:29|0.51768
17:40:30|0.51768
17:40:31|0.51747
17:40:32|0.51742
17:40:34|0.51742
17:40:35|0.51742
17:40:36|0.51716
17:40:36|0.51743
17:40:37|0.51743
17:40:38|0.51743
17:40:40|0.51704
17:40:40|0.51704
17:40:42|0.51704
17:40:42|0.51704
17:40:43|0.51704
17:40:44|0.51704
17:40:45|0.51704
17:40:46|0.51749
17:40:47|0.51778
17:40:49|0.51855
17:40:50|0.51855
17:40:51|0.51796
17:40:51|0.51796
17:40:53|0.51796
17:40:54|0.51796
17:40:54|0.51776
17:40:55|0.51776
17:40:56|0.51776
17:40:57|0.51776
17:40:59|0.51776
17:40:59|0.51776
17:41:00|0.51719
17:41:02|0.51743
17:41:02|0.51743
17:41:03|0.51751
17:41:04|0.51749
17:41:06|0.51749
17:41:07|0.51785
17:41:08|0.51769
17:41:09|0.51769
17:41:10|0.51769
17:41:12|0.51821
17:41:12|0.51836
17:41:13|0.51838
17:41:15|0.5187
17:41:15|0.51884
17:41:17|0.51884
17:41:18|0.51911
17:41:19|0.51876
17:41:20|0.51876
17:41:21|0.51876
17:41:22|0.51876
17:41:22|0.51923
17:41:24|0.51923
17:41:25|0.51888
17:41:26|0.51874
17:41:27|0.51874
17:41:29|0.51898
17:41:29|0.51898
17:41:30|0.51898
17:41:31|0.51898
17:41:32|0.51898
17:41:33|0.51861
17:41:34|0.5185
17:41:35|0.5185
17:41:36|0.5185
17:41:37|0.51887
17:41:38|0.51851
17:41:39|0.5185
17:41:40|0.518
17:41:41|0.51841
17:41:42|0.51841
17:41:43|0.51841
17:41:44|0.51888
17:41:45|0.51888
17:41:46|0.51914
17:41:47|0.51914
17:41:48|0.5186
17:41:49|0.5186
17:41:50|0.51846
17:41:51|0.51846
17:41:52|0.51846
17:41:53|0.51846
17:41:54|0.51846
17:41:55|0.51846
17:41:57|0.51846
17:41:57|0.5183
17:41:58|0.5183
17:42:00|0.5183
17:42:00|0.5183
17:42:01|0.5183
17:42:02|0.5183
17:42:04|0.5183
17:42:04|0.5183
17:42:06|0.5183
17:42:06|0.5183
17:42:08|0.51828
17:42:09|0.518
17:42:10|0.518
17:42:12|0.518
17:42:13|0.518
17:42:14|0.51753
17:42:15|0.5175
17:42:16|0.51738
17:42:17|0.51738
17:42:18|0.51719
17:42:19|0.51719
17:42:20|0.51719
17:42:21|0.51719
17:42:22|0.51771
17:42:23|0.51802
17:42:24|0.51802
17:42:25|0.51802
17:42:27|0.51805
17:42:27|0.51805
17:42:28|0.51805
17:42:29|0.51777
17:42:30|0.51777
17:42:31|0.51777
17:42:32|0.51777
17:42:33|0.51777
17:42:34|0.51777
17:42:35|0.51776
17:42:36|0.51776
17:42:37|0.51776
17:42:38|0.51776
17:42:39|0.51787
17:42:40|0.51787
17:42:41|0.51787
17:42:42|0.51787
17:42:43|0.51756
17:42:44|0.51756
17:42:45|0.51756
17:42:46|0.51751
17:42:47|0.51751
17:42:48|0.518
17:42:50|0.51783
17:42:51|0.51783
17:42:51|0.51783
17:42:53|0.51791
17:42:53|0.51791
17:42:54|0.51764
17:42:55|0.51748
17:42:56|0.51748
17:42:57|0.51748
17:42:58|0.51733
17:42:59|0.51733
17:43:00|0.51704
17:43:02|0.51704
17:43:02|0.51704
17:43:04|0.51704
17:43:04|0.51704
17:43:05|0.51704
17:43:06|0.51754
17:43:07|0.51756
17:43:09|0.51756
17:43:10|0.51805
17:43:11|0.51805
17:43:12|0.51805
17:43:14|0.5178
17:43:15|0.5178
17:43:15|0.5178
17:43:17|0.5178
17:43:18|0.5178
17:43:19|0.5178
17:43:20|0.5178
17:43:21|0.5178
17:43:22|0.5178
17:43:23|0.5178
17:43:24|0.5178
17:43:25|0.51732
17:43:26|0.51732
17:43:27|0.51732
17:43:28|0.51732
17:43:29|0.5177
17:43:30|0.5177
17:43:31|0.5177
17:43:32|0.5177
17:43:33|0.5177
17:43:34|0.5177
17:43:35|0.5177
17:43:36|0.5177
17:43:37|0.5177
17:43:38|0.5177
17:43:39|0.5177
17:43:40|0.5177
17:43:41|0.5177
17:43:42|0.517
17:43:43|0.517
17:43:44|0.517
17:43:45|0.517
17:43:46|0.517
17:43:47|0.51705
17:43:48|0.51732
17:43:49|0.51732
17:43:50|0.51732
17:43:51|0.517
17:43:52|0.51671
17:43:53|0.51671
17:43:54|0.51678
17:43:55|0.51678
17:43:56|0.51678
17:43:58|0.51698
17:43:59|0.51678
17:44:00|0.51715
17:44:00|0.51715
17:44:01|0.51715
17:44:03|0.51715
17:44:03|0.51715
17:44:05|0.51715
17:44:06|0.51709
17:44:07|0.51702
17:44:08|0.51702
17:44:09|0.51702
17:44:10|0.51702
17:44:11|0.51788
17:44:13|0.51788
17:44:14|0.518
17:44:14|0.518
17:44:16|0.5178
17:44:16|0.5178
17:44:18|0.5178
17:44:19|0.51779
17:44:20|0.51779
17:44:20|0.51779
17:44:21|0.51779
17:44:23|0.51779
17:44:24|0.51779
17:44:25|0.51779
17:44:26|0.51779
17:44:27|0.51779
17:44:27|0.51779
17:44:28|0.51779
17:44:30|0.51819
17:44:31|0.51819
17:44:31|0.51819
17:44:33|0.51819
17:44:34|0.51819
17:44:34|0.51819
17:44:35|0.51819
17:44:36|0.51819
17:44:38|0.5187
17:44:39|0.5187
17:44:40|0.51898
17:44:41|0.51898
17:44:42|0.51898
17:44:43|0.51852
17:44:43|0.51852
17:44:45|0.51852
17:44:46|0.51852
17:44:47|0.51852
17:44:48|0.51852
17:44:49|0.51852
17:44:49|0.51852
17:44:51|0.51879
17:44:51|0.51879
17:44:52|0.51879
17:44:54|0.51852
17:44:55|0.51852
17:44:56|0.51875
17:44:57|0.51875
17:44:58|0.51905
17:44:59|0.5193
17:44:59|0.5193
17:45:01|0.51882
17:45:01|0.51882
17:45:03|0.51882
17:45:04|0.51935
17:45:05|0.51945
17:45:05|0.51945
17:45:07|0.51945
17:45:07|0.5195
17:45:09|0.5195
17:45:10|0.5195
17:45:10|0.5195
17:45:12|0.51893
17:45:13|0.51914
17:45:15|0.5191
17:45:16|0.5194
17:45:17|0.51922
17:45:18|0.51882
17:45:19|0.51882
17:45:20|0.51882
17:45:21|0.51875
17:45:22|0.51875
17:45:24|0.51882
17:45:24|0.51864
17:45:25|0.51864
17:45:26|0.51864
17:45:27|0.51815
17:45:28|0.518
17:45:29|0.51779
17:45:30|0.51779
17:45:31|0.51826
17:45:32|0.51826
17:45:33|0.51826
17:45:34|0.51826
17:45:36|0.51822
17:45:36|0.51822
17:45:37|0.5177
17:45:38|0.51755
17:45:39|0.51779
17:45:40|0.51786
17:45:41|0.51786
17:45:42|0.51811
17:45:43|0.51811
17:45:44|0.51811
17:45:45|0.51811
17:45:46|0.51811
17:45:47|0.51811
17:45:48|0.51811
17:45:49|0.51811
17:45:50|0.5181
17:45:51|0.5181
17:45:52|0.5175
17:45:53|0.5175
17:45:54|0.5175
17:45:55|0.5175
17:45:56|0.5175
17:45:57|0.5175
17:45:58|0.5175
17:45:59|0.51728
17:46:00|0.51728
17:46:01|0.51728
17:46:03|0.51787
17:46:03|0.51787
17:46:04|0.51787
17:46:05|0.5175
17:46:06|0.5175
17:46:07|0.5175
17:46:08|0.5175
17:46:09|0.51777
17:46:11|0.51752
17:46:12|0.5175
17:46:13|0.5175
17:46:15|0.517
17:46:16|0.517
17:46:17|0.517
17:46:18|0.517
17:46:19|0.517
17:46:20|0.517
17:46:21|0.51712
17:46:22|0.51736
17:46:23|0.51736
17:46:24|0.51736
17:46:25|0.5175
17:46:26|0.5175
17:46:27|0.5175
17:46:28|0.51678
17:46:29|0.51678
17:46:30|0.51678
17:46:31|0.51678
17:46:32|0.51678
17:46:33|0.51687
17:46:34|0.51678
17:46:35|0.51678
17:46:36|0.51682
17:46:37|0.51682
17:46:38|0.51689
17:46:39|0.51689
17:46:40|0.51689
17:46:41|0.51689
17:46:42|0.51733
17:46:43|0.51769
17:46:44|0.51769
17:46:45|0.51788
17:46:46|0.51757
17:46:47|0.51791
17:46:48|0.518
17:46:49|0.518
17:46:50|0.518
17:46:51|0.518
17:46:52|0.518
17:46:53|0.51833
17:46:54|0.51833
17:46:55|0.51833
17:46:56|0.51833
17:46:57|0.51833
17:46:58|0.51833
17:46:59|0.51833
17:47:00|0.51795
17:47:01|0.51795
17:47:02|0.51795
17:47:03|0.51795
17:47:04|0.51795
17:47:05|0.51824
17:47:06|0.51824
17:47:07|0.51824
17:47:08|0.51867
17:47:10|0.51851
17:47:10|0.51851
17:47:12|0.51865
17:47:13|0.51865
17:47:14|0.518
17:47:15|0.51847
17:47:16|0.51864
17:47:17|0.51864
17:47:19|0.51864
17:47:20|0.51864
17:47:21|0.51864
17:47:22|0.5185
17:47:23|0.5185
17:47:24|0.51834
17:47:25|0.51826
17:47:26|0.51769
17:47:27|0.51765
17:47:28|0.51765
17:47:29|0.51765
17:47:31|0.51765
17:47:31|0.51765
17:47:32|0.51781
17:47:33|0.51781
17:47:34|0.51781
17:47:35|0.51781
17:47:36|0.51781
17:47:37|0.51846
17:47:38|0.51846
17:47:40|0.51808
17:47:40|0.51808
17:47:42|0.51772
17:47:42|0.51772
17:47:44|0.51736
17:47:45|0.51736
17:47:46|0.51736
17:47:47|0.51736
17:47:48|0.51736
17:47:49|0.51755
17:47:50|0.51749
17:47:51|0.51748
17:47:52|0.51766
17:47:53|0.51764
17:47:54|0.51763
17:47:55|0.51763
17:47:56|0.51763
17:47:57|0.51763
17:47:58|0.51763
17:47:59|0.51789
17:48:00|0.51821
17:48:01|0.51828
17:48:02|0.51828
17:48:03|0.51828
17:48:04|0.51828
17:48:05|0.51817
17:48:06|0.51884
17:48:07|0.51891
17:48:08|0.51891
17:48:09|0.51891
17:48:10|0.51891
17:48:11|0.51891
17:48:12|0.51891
17:48:13|0.51836
17:48:15|0.51836
17:48:16|0.51836
17:48:16|0.51836
17:48:18|0.51836
17:48:19|0.51902
17:48:20|0.51902
17:48:20|0.51902
17:48:22|0.51891
17:48:23|0.51891
17:48:24|0.51891
17:48:25|0.51891
17:48:26|0.51891
17:48:27|0.51891
17:48:28|0.51891
17:48:29|0.51891
17:48:30|0.51891
17:48:31|0.51891
17:48:32|0.51891
17:48:33|0.51891
17:48:34|0.51891
17:48:35|0.51891
17:48:36|0.51891
17:48:37|0.51891
17:48:38|0.51861
17:48:39|0.51858
17:48:40|0.51858
17:48:41|0.51858
17:48:42|0.518
17:48:43|0.51807
17:48:44|0.51807
17:48:45|0.51807
17:48:46|0.51807
17:48:47|0.51807
17:48:48|0.51807
17:48:49|0.51807
17:48:50|0.51807
17:48:51|0.51807
17:48:52|0.51807
17:48:53|0.51807
17:48:54|0.51749
17:48:55|0.51749
17:48:56|0.51767
17:48:57|0.51767
17:48:58|0.51767
17:48:59|0.51767
17:49:01|0.51791
17:49:01|0.51791
17:49:02|0.51791
17:49:03|0.51791
17:49:04|0.51807
17:49:05|0.51807
17:49:06|0.51807
17:49:07|0.51798
17:49:09|0.51798
17:49:10|0.51848
17:49:11|0.51866
17:49:12|0.51922
17:49:13|0.51922
17:49:14|0.51922
17:49:15|0.51967
17:49:16|0.51956
17:49:18|0.51956
17:49:18|0.51956
17:49:19|0.51929
17:49:20|0.51929
17:49:21|0.51929
17:49:23|0.51879
17:49:24|0.51879
17:49:24|0.51879
17:49:26|0.51879
17:49:27|0.5185
17:49:28|0.5185
17:49:28|0.5185
17:49:30|0.5185
17:49:31|0.51876
17:49:32|0.51876
17:49:33|0.51876
17:49:34|0.51846
17:49:35|0.51846
17:49:35|0.51846
17:49:36|0.51846
17:49:38|0.51846
17:49:39|0.51846
17:49:40|0.51846
17:49:40|0.51875
17:49:41|0.51875
17:49:43|0.51875
17:49:44|0.51875
17:49:45|0.51875
17:49:46|0.51869
17:49:47|0.51869
17:49:48|0.51853
17:49:49|0.51853
17:49:50|0.51853
17:49:51|0.51828
17:49:52|0.51828
17:49:53|0.51828
17:49:54|0.518
17:49:55|0.51819
17:49:56|0.51819
17:49:57|0.51819
17:49:58|0.51819
17:49:59|0.5182
17:50:00|0.5182
17:50:01|0.51776
17:50:02|0.51737
17:50:03|0.51734
17:50:04|0.51779
17:50:05|0.51779
17:50:06|0.51779
17:50:07|0.51833
17:50:08|0.51833
17:50:10|0.51833
17:50:10|0.51898
17:50:11|0.51898
17:50:12|0.5187
17:50:13|0.5187
17:50:15|0.5187
17:50:16|0.51852
17:50:17|0.5195
17:50:18|0.5195
17:50:19|0.5195
17:50:20|0.5195
17:50:21|0.5195
17:50:22|0.5195
17:50:24|0.51939
17:50:24|0.51939
17:50:26|0.51939
17:50:26|0.51953
17:50:28|0.51953
17:50:29|0.51953
17:50:30|0.51953
17:50:31|0.51919
17:50:31|0.51919
17:50:33|0.51919
17:50:33|0.51919
17:50:35|0.51919
17:50:36|0.5198
17:50:37|0.51997
17:50:38|0.51997
17:50:38|0.5197
17:50:40|0.5199
17:50:40|0.5199
17:50:42|0.51993
17:50:43|0.51993
17:50:44|0.51971
17:50:45|0.51971
17:50:46|0.51971
17:50:47|0.51971
17:50:48|0.51971
17:50:49|0.51971
17:50:50|0.52
17:50:51|0.51993
17:50:52|0.51951
17:50:53|0.51879
17:50:54|0.51879
17:50:54|0.51879
17:50:55|0.51879
17:50:56|0.51879
17:50:58|0.519
17:50:59|0.519
17:51:00|0.519
17:51:01|0.519
17:51:01|0.519
17:51:03|0.519
17:51:04|0.51872
17:51:05|0.51872
17:51:06|0.51872
17:51:07|0.51872
17:51:07|0.51872
17:51:09|0.51845
17:51:10|0.51878
17:51:10|0.519
17:51:12|0.519
17:51:12|0.519
17:51:14|0.519
17:51:15|0.519
17:51:16|0.519
17:51:17|0.519
17:51:19|0.519
17:51:19|0.519
17:51:21|0.519
17:51:22|0.519
17:51:23|0.519
17:51:24|0.519
17:51:25|0.519
17:51:26|0.519
17:51:27|0.519
17:51:28|0.51926
17:51:29|0.51926
17:51:30|0.51942
17:51:31|0.51942
17:51:32|0.51942
17:51:33|0.51942
17:51:34|0.51942
17:51:35|0.51942
17:51:36|0.51942
17:51:37|0.51924
17:51:38|0.51913
17:51:39|0.51913
17:51:40|0.51971
17:51:41|0.51971
17:51:42|0.51971
17:51:43|0.51971
17:51:44|0.5196
17:51:45|0.5196
17:51:46|0.5196
17:51:47|0.5192
17:51:49|0.5192
17:51:49|0.5192
17:51:50|0.5192
17:51:51|0.5192
17:51:52|0.51849
17:51:53|0.51918
17:51:54|0.51918
17:51:55|0.51918
17:51:56|0.51918
17:51:57|0.51906
17:51:58|0.51897
17:51:59|0.51881
17:52:00|0.51825
17:52:01|0.51825
17:52:02|0.51825
17:52:03|0.51825
17:52:04|0.51825
17:52:05|0.51891
17:52:06|0.51893
17:52:07|0.51858
17:52:08|0.51858
17:52:09|0.51858
17:52:10|0.51858
17:52:11|0.51858
17:52:12|0.51903
17:52:13|0.51903
17:52:14|0.51903
17:52:15|0.51903
17:52:16|0.51903
17:52:18|0.51903
17:52:19|0.51903
17:52:20|0.51903
17:52:21|0.51903
17:52:22|0.51903
17:52:23|0.51903
17:52:25|0.51903
17:52:26|0.51903
17:52:27|0.51903
17:52:28|0.51903
17:52:29|0.51903
17:52:30|0.51903
17:52:31|0.51944
17:52:32|0.51944
17:52:33|0.51944
17:52:34|0.51944
17:52:35|0.51944
17:52:36|0.51944
17:52:37|0.51977
17:52:38|0.51977
17:52:39|0.51977
17:52:40|0.51977
17:52:41|0.51977
17:52:42|0.51959
17:52:43|0.51927
17:52:44|0.51961
17:52:45|0.51961
17:52:46|0.51961
17:52:47|0.51961
17:52:48|0.51961
17:52:49|0.51961
17:52:50|0.51961
17:52:51|0.51961
17:52:52|0.51961
17:52:53|0.51961
17:52:54|0.51961
17:52:55|0.51933
17:52:56|0.51933
17:52:57|0.51958
17:52:58|0.51978
17:52:59|0.51978
17:53:00|0.51977
17:53:01|0.51967
17:53:02|0.51967
17:53:03|0.51967
17:53:04|0.51978
17:53:05|0.51978
17:53:06|0.51978
17:53:07|0.51982
17:53:08|0.52042
17:53:09|0.52087
17:53:10|0.5209
17:53:11|0.52058
17:53:12|0.52058
17:53:14|0.52061
17:53:14|0.52061
17:53:16|0.52062
17:53:17|0.52033
17:53:18|0.52094
17:53:19|0.521
17:53:21|0.52072
17:53:21|0.52076
17:53:23|0.52076
17:53:24|0.52076
17:53:25|0.52076
17:53:26|0.52076
17:53:27|0.52076
17:53:27|0.52044
17:53:29|0.52044
17:53:30|0.52044
17:53:31|0.52044
17:53:32|0.52081
17:53:33|0.52081
17:53:34|0.521
17:53:36|0.521
17:53:36|0.521
17:53:37|0.521
17:53:38|0.52124
17:53:39|0.52124
17:53:41|0.52124
17:53:41|0.52124
17:53:43|0.52101
17:53:44|0.52127
17:53:45|0.52074
17:53:46|0.52074
17:53:47|0.52074
17:53:48|0.52074
17:53:49|0.52074
17:53:50|0.52062
17:53:51|0.52062
17:53:52|0.52108
17:53:53|0.52108
17:53:54|0.521
17:53:55|0.521
17:53:56|0.52074
17:53:57|0.52074
17:53:58|0.52074
17:53:59|0.52074
17:54:00|0.52074
17:54:01|0.52074
17:54:02|0.52074
17:54:03|0.52045
17:54:04|0.5205
17:54:05|0.5205
17:54:06|0.5205
17:54:07|0.52133
17:54:08|0.52133
17:54:09|0.52133
17:54:10|0.52133
17:54:11|0.52133
17:54:12|0.52133
17:54:13|0.52133
17:54:14|0.52133
17:54:15|0.52133
17:54:16|0.52133
17:54:17|0.52133
17:54:18|0.52133
17:54:19|0.52133
17:54:20|0.52133
17:54:22|0.5209
17:54:23|0.5209
17:54:23|0.52102
17:54:25|0.52111
17:54:26|0.52111
17:54:27|0.52111
17:54:28|0.52111
17:54:29|0.52111
17:54:30|0.52067
17:54:31|0.52067
17:54:32|0.52109
17:54:33|0.52109
17:54:34|0.52109
17:54:35|0.52109
17:54:36|0.52154
17:54:38|0.52168
17:54:38|0.52168
17:54:39|0.52168
17:54:40|0.52168
17:54:41|0.52168
17:54:42|0.52168
17:54:43|0.52168
17:54:45|0.52139
17:54:45|0.52139
17:54:47|0.52139
17:54:48|0.52139
17:54:49|0.52139
17:54:50|0.52139
17:54:50|0.52139
17:54:51|0.52072
17:54:52|0.5206
17:54:53|0.52033
17:54:55|0.52108
17:54:56|0.52106
17:54:56|0.52106
17:54:57|0.52089
17:54:59|0.52089
17:54:59|0.52089
17:55:01|0.52131
17:55:01|0.52131
17:55:02|0.52133
17:55:03|0.52162
17:55:05|0.52162
17:55:05|0.52162
17:55:07|0.52162
17:55:07|0.52178
17:55:08|0.52141
17:55:09|0.52141
17:55:11|0.52141
17:55:11|0.52141
17:55:12|0.52141
17:55:13|0.52141
17:55:15|0.52141
17:55:16|0.52141
17:55:16|0.521
17:55:18|0.521
17:55:19|0.521
17:55:20|0.521
17:55:21|0.521
17:55:22|0.521
17:55:23|0.521
17:55:24|0.5207
17:55:25|0.52072
17:55:27|0.52083
17:55:28|0.52083
17:55:29|0.5205
17:55:30|0.52076
17:55:31|0.52076
17:55:32|0.52076
17:55:33|0.52076
17:55:34|0.52076
17:55:35|0.52071
17:55:36|0.52071
17:55:37|0.52071
17:55:38|0.52094
17:55:39|0.52094
17:55:40|0.52094
17:55:41|0.52094
17:55:42|0.52094
17:55:43|0.52102
17:55:44|0.52102
17:55:45|0.52102
17:55:46|0.52102
17:55:47|0.52102
17:55:48|0.5205
17:55:50|0.5205
17:55:50|0.5205
17:55:52|0.5205
17:55:52|0.5205
17:55:53|0.5205
17:55:54|0.52043
17:55:56|0.52043
17:55:57|0.52043
17:55:58|0.52043
17:55:59|0.52043
17:56:00|0.52043
17:56:01|0.52043
17:56:01|0.52043
17:56:03|0.52043
17:56:04|0.52056
17:56:05|0.52056
17:56:06|0.52056
17:56:07|0.5205
17:56:08|0.52045
17:56:08|0.5205
17:56:10|0.5205
17:56:11|0.5205
17:56:12|0.5205
17:56:13|0.5205
17:56:14|0.5205
17:56:15|0.5203
17:56:16|0.5203
17:56:17|0.5203
17:56:18|0.5203
17:56:19|0.5203
17:56:21|0.5203
17:56:21|0.5203
17:56:23|0.52029
17:56:24|0.52029
17:56:25|0.52029
17:56:26|0.5205
17:56:27|0.5205
17:56:28|0.5205
17:56:29|0.5205
17:56:30|0.5205
17:56:31|0.5205
17:56:32|0.5205
17:56:33|0.52107
17:56:35|0.5213
17:56:35|0.5216
17:56:36|0.52194
17:56:37|0.52194
17:56:38|0.52194
17:56:39|0.52166
17:56:40|0.52166
17:56:41|0.52166
17:56:43|0.52166
17:56:43|0.52166
17:56:44|0.52166
17:56:45|0.52166
17:56:46|0.52166
17:56:47|0.52139
17:56:48|0.52106
17:56:49|0.52127
17:56:50|0.52127
17:56:51|0.52127
17:56:52|0.52123
17:56:54|0.52123
17:56:55|0.52123
17:56:55|0.52123
17:56:57|0.52123
17:56:58|0.52123
17:56:59|0.52123
17:57:00|0.52136
17:57:01|0.5213
17:57:02|0.52156
17:57:03|0.52156
17:57:03|0.52156
17:57:05|0.52156
17:57:06|0.52156
17:57:07|0.52156
17:57:08|0.52156
17:57:09|0.522
17:57:10|0.52169
17:57:11|0.52169
17:57:12|0.52156
17:57:13|0.52156
17:57:15|0.52182
17:57:15|0.52184
17:57:16|0.52203
17:57:17|0.52203
17:57:18|0.52214
17:57:19|0.52214
17:57:20|0.52214
17:57:22|0.52214
17:57:23|0.52214
17:57:24|0.52214
17:57:25|0.52214
17:57:26|0.52214
17:57:28|0.52232
17:57:28|0.52232
17:57:29|0.5225
17:57:30|0.52272
17:57:31|0.52275
17:57:32|0.52218
17:57:33|0.52263
17:57:34|0.52263
17:57:35|0.52263
17:57:36|0.52263
17:57:37|0.52263
17:57:38|0.52284
17:57:39|0.52236
17:57:40|0.52214
17:57:41|0.52214
17:57:42|0.52289
17:57:43|0.52289
17:57:44|0.52236
17:57:45|0.52236
17:57:46|0.52236
17:57:47|0.52176
17:57:48|0.52176
17:57:49|0.52204
17:57:50|0.52204
17:57:51|0.52204
17:57:52|0.52204
17:57:53|0.52204
17:57:54|0.52204
17:57:55|0.52204
17:57:56|0.52204
17:57:57|0.52204
17:57:58|0.52204
17:58:00|0.52176
17:58:00|0.52193
17:58:01|0.52193
17:58:02|0.52193
17:58:03|0.52193
17:58:04|0.52193
17:58:05|0.52141
17:58:06|0.52138
17:58:08|0.52155
17:58:08|0.52155
17:58:10|0.52181
17:58:11|0.52181
17:58:11|0.52181
17:58:12|0.52208
17:58:13|0.52199
17:58:15|0.52258
17:58:15|0.52258
17:58:17|0.52192
17:58:17|0.5219
17:58:19|0.5219
17:58:19|0.5219
17:58:20|0.52217
17:58:21|0.52217
17:58:23|0.52217
17:58:24|0.52217
17:58:25|0.52217
17:58:26|0.52217
17:58:27|0.52217
17:58:28|0.52191
17:58:29|0.5219
17:58:30|0.5219
17:58:31|0.5219
17:58:32|0.52178
17:58:33|0.52189
17:58:34|0.52193
17:58:35|0.52193
17:58:36|0.52196
17:58:37|0.5222
17:58:39|0.5222
17:58:39|0.5222
17:58:40|0.52203
17:58:41|0.52203
17:58:42|0.52203
17:58:43|0.52203
17:58:44|0.52203
17:58:45|0.52203
17:58:46|0.5217
17:58:47|0.5217
17:58:48|0.52228
17:58:49|0.52228
17:58:50|0.52265
17:58:51|0.52269
17:58:52|0.52269
17:58:53|0.52269
17:58:54|0.52269
17:58:55|0.52269
17:58:56|0.52269
17:58:57|0.52247
17:58:58|0.52247
17:58:59|0.52172
17:59:01|0.52218
17:59:01|0.52218
17:59:02|0.52218
17:59:03|0.52218
17:59:04|0.52269
17:59:05|0.52319
17:59:06|0.52319
17:59:07|0.52336
17:59:08|0.52336
17:59:09|0.52435
17:59:10|0.52423
17:59:12|0.52423
17:59:12|0.52423
17:59:13|0.52423
17:59:14|0.52421
17:59:15|0.52421
17:59:17|0.52421
17:59:18|0.52447
17:59:18|0.52427
17:59:20|0.52427
17:59:20|0.52427
17:59:21|0.52427
17:59:23|0.52448
17:59:24|0.52448
17:59:25|0.52449
17:59:26|0.52426
17:59:27|0.52462
17:59:28|0.52462
17:59:30|0.52462
17:59:30|0.52425
17:59:32|0.52425
17:59:33|0.52425
17:59:34|0.52391
17:59:34|0.52429
17:59:36|0.5247
17:59:37|0.5247
17:59:38|0.5247
17:59:39|0.52419
17:59:39|0.52419
17:59:40|0.52419
17:59:41|0.52419
17:59:43|0.52419
17:59:44|0.52413
17:59:45|0.52407
17:59:46|0.52442
17:59:46|0.52442
17:59:48|0.52402
17:59:48|0.52399
17:59:50|0.52405
17:59:50|0.52405
17:59:52|0.52405
17:59:52|0.52414
17:59:54|0.52414
17:59:54|0.52414
17:59:55|0.52414
17:59:56|0.52351
17:59:58|0.52351
17:59:58|0.52351
17:59:59|0.52351
18:00:01|0.5231
18:00:02|0.52345
18:00:03|0.523
18:00:03|0.523
18:00:04|0.52251
18:00:05|0.52335
18:00:07|0.52335
18:00:07|0.52307
18:00:08|0.52285
18:00:10|0.52285
18:00:10|0.52259
18:00:11|0.52259
18:00:13|0.52254
18:00:13|0.52254
18:00:14|0.52254
18:00:15|0.52283
18:00:16|0.52283
18:00:17|0.5225
18:00:18|0.5225
18:00:20|0.52232
18:00:20|0.52223
18:00:21|0.5213
18:00:23|0.52158
18:00:23|0.52131
18:00:25|0.52129
18:00:26|0.52121
18:00:27|0.52117
18:00:28|0.52117
18:00:29|0.52117
18:00:31|0.52117
18:00:32|0.52117
18:00:33|0.5216
18:00:34|0.5214
18:00:35|0.52118
18:00:36|0.52118
18:00:37|0.52118
18:00:38|0.52118
18:00:40|0.52118
18:00:40|0.52118
18:00:41|0.52106
18:00:42|0.52106
18:00:43|0.52118
18:00:44|0.52118
18:00:45|0.52118
18:00:46|0.52118
18:00:47|0.52118
18:00:48|0.52118
18:00:49|0.52101
18:00:50|0.52101
18:00:51|0.52101
18:00:52|0.52101
18:00:53|0.52101
18:00:54|0.52101
18:00:55|0.52136
18:00:56|0.52146
18:00:57|0.52108
18:00:58|0.52108
18:00:59|0.52063
18:01:00|0.52063
18:01:01|0.52051
18:01:02|0.52051
18:01:03|0.52051
18:01:04|0.52051
18:01:05|0.52051
18:01:06|0.5203
18:01:07|0.5203
18:01:08|0.5203
18:01:09|0.5203
18:01:10|0.52008
18:01:11|0.52042
18:01:12|0.51985
18:01:13|0.52026
18:01:14|0.52011
18:01:15|0.5204
18:01:16|0.5204
18:01:17|0.5204
18:01:18|0.5204
18:01:19|0.51987
18:01:20|0.51981
18:01:21|0.51981
18:01:22|0.51968
18:01:23|0.51968
18:01:24|0.51968
18:01:26|0.51968
18:01:27|0.51968
18:01:28|0.51968
18:01:29|0.51968
18:01:30|0.51968
18:01:31|0.51968
18:01:32|0.51968
18:01:33|0.51968
18:01:34|0.51962
18:01:35|0.51962
18:01:37|0.51962
18:01:38|0.51962
18:01:39|0.51962
18:01:40|0.51962
18:01:41|0.52021
18:01:42|0.52021
18:01:43|0.52026
18:01:44|0.52026
18:01:45|0.52026
18:01:46|0.51998
18:01:47|0.51998
18:01:48|0.51998
18:01:49|0.51998
18:01:50|0.51998
18:01:51|0.51968
18:01:52|0.51968
18:01:53|0.51968
18:01:54|0.51968
18:01:55|0.51953
18:01:57|0.51953
18:01:57|0.51953
18:01:58|0.51953
18:01:59|0.51953
18:02:01|0.51953
18:02:02|0.51953
18:02:02|0.5193
18:02:03|0.5195
18:02:05|0.51989
18:02:05|0.52026
18:02:06|0.52045
18:02:08|0.52045
18:02:08|0.52007
18:02:09|0.52007
18:02:10|0.52044
18:02:12|0.52044
18:02:12|0.51987
18:02:14|0.51972
18:02:15|0.51999
18:02:16|0.51999
18:02:17|0.51999
18:02:18|0.51977
18:02:19|0.51977
18:02:20|0.51977
18:02:21|0.51977
18:02:22|0.51977
18:02:23|0.51977
18:02:24|0.51977
18:02:25|0.51977
18:02:26|0.51977
18:02:27|0.51977
18:02:28|0.51977
18:02:29|0.51977
18:02:31|0.51977
18:02:32|0.51977
18:02:32|0.51906
18:02:34|0.51928
18:02:35|0.51944
18:02:36|0.51944
18:02:37|0.51954
18:02:38|0.51954
18:02:39|0.51954
18:02:40|0.51954
18:02:41|0.51954
18:02:42|0.51926
18:02:43|0.51926
18:02:44|0.51926
18:02:45|0.51926
18:02:46|0.51926
18:02:47|0.51966
18:02:48|0.51986
18:02:49|0.51956
18:02:50|0.51992
18:02:51|0.52004
18:02:52|0.52004
18:02:53|0.51972
18:02:54|0.51972
18:02:55|0.51972
18:02:56|0.51972
18:02:57|0.51972
18:02:58|0.51972
18:02:59|0.51981
18:03:00|0.52035
18:03:01|0.52056
18:03:02|0.52056
18:03:03|0.52056
18:03:04|0.52026
18:03:05|0.52026
18:03:06|0.52026
18:03:07|0.52026
18:03:08|0.52026
18:03:09|0.52026
18:03:10|0.52026
18:03:11|0.52026
18:03:12|0.52026
18:03:13|0.52028
18:03:14|0.52028
18:03:15|0.52028
18:03:16|0.5203
18:03:17|0.5203
18:03:18|0.5203
18:03:19|0.52026
18:03:20|0.52026
18:03:21|0.52026
18:03:22|0.52026
18:03:23|0.52026
18:03:24|0.52026
18:03:25|0.52055
18:03:26|0.52073
18:03:27|0.52081
18:03:28|0.52081
18:03:30|0.521
18:03:30|0.521
18:03:32|0.521
18:03:33|0.521
18:03:34|0.521
18:03:35|0.521
18:03:36|0.521
18:03:37|0.52101
18:03:38|0.52101
18:03:39|0.52101
18:03:41|0.52101
18:03:41|0.52101
18:03:42|0.52134
18:03:43|0.52134
18:03:44|0.52134
18:03:46|0.52105
18:03:46|0.52088
18:03:47|0.52113
18:03:49|0.52113
18:03:50|0.52113
18:03:51|0.52113
18:03:52|0.52113
18:03:53|0.52113
18:03:54|0.52113
18:03:55|0.52113
18:03:56|0.52113
18:03:57|0.52113
18:03:58|0.52113
18:03:59|0.52113
18:04:00|0.52113
18:04:01|0.52113
18:04:02|0.52113
18:04:03|0.52113
18:04:04|0.52113
18:04:05|0.5215
18:04:06|0.52172
18:04:07|0.52179
18:04:08|0.52179
18:04:09|0.52179
18:04:10|0.52187
18:04:11|0.52187
18:04:12|0.52144
18:04:13|0.52144
18:04:14|0.52144
18:04:15|0.52144
18:04:16|0.52144
18:04:17|0.52144
18:04:18|0.52181
18:04:19|0.52188
18:04:20|0.52188
18:04:21|0.52173
18:04:22|0.52173
18:04:24|0.52173
18:04:24|0.52173
18:04:25|0.522
18:04:26|0.522
18:04:27|0.522
18:04:29|0.522
18:04:30|0.522
18:04:31|0.522
18:04:32|0.522
18:04:33|0.522
18:04:34|0.522
18:04:35|0.522
18:04:36|0.52173
18:04:37|0.52173
18:04:38|0.52173
18:04:40|0.52173
18:04:40|0.52173
18:04:41|0.52173
18:04:42|0.52173
18:04:43|0.52173
18:04:44|0.52175
18:04:45|0.52175
18:04:46|0.52175
18:04:47|0.52175
18:04:48|0.52175
18:04:49|0.52175
18:04:50|0.52175
18:04:51|0.52175
18:04:52|0.52173
18:04:53|0.52167
18:04:54|0.52167
18:04:55|0.52167
18:04:56|0.52167
18:04:58|0.52167
18:04:58|0.52167
18:04:59|0.52167
18:05:00|0.52167
18:05:01|0.52167
18:05:02|0.52167
18:05:04|0.52167
18:05:04|0.52162
18:05:06|0.52162
18:05:06|0.52162
18:05:07|0.52162
18:05:08|0.52162
18:05:09|0.52162
18:05:11|0.52162
18:05:11|0.52162
18:05:13|0.52162
18:05:13|0.52162
18:05:14|0.52204
18:05:15|0.52197
18:05:16|0.52192
18:05:18|0.52192
18:05:18|0.52192
18:05:19|0.52209
18:05:20|0.52209
18:05:21|0.52209
18:05:22|0.52209
18:05:24|0.52209
18:05:24|0.52209
18:05:25|0.52209
18:05:27|0.52216
18:05:28|0.52216
18:05:28|0.52227
18:05:30|0.52227
18:05:31|0.52227
18:05:33|0.52227
18:05:33|0.52218
18:05:34|0.52218
18:05:36|0.52218
18:05:36|0.52218
18:05:38|0.52257
18:05:39|0.52257
18:05:39|0.52257
18:05:41|0.52257
18:05:42|0.52224
18:05:43|0.52218
18:05:44|0.52218
18:05:45|0.52218
18:05:46|0.52218
18:05:47|0.52218
18:05:48|0.52218
18:05:49|0.52218
18:05:50|0.52218
18:05:51|0.52218
18:05:52|0.52218
18:05:53|0.52218
18:05:54|0.52218
18:05:55|0.52195
18:05:56|0.52195
18:05:57|0.52195
18:05:58|0.52163
18:05:59|0.52163
18:06:00|0.52163
18:06:01|0.52213
18:06:02|0.52213
18:06:03|0.52213
18:06:04|0.52213
18:06:05|0.52213
18:06:06|0.52213
18:06:07|0.52213
18:06:08|0.52213
18:06:09|0.52213
18:06:10|0.52212
18:06:11|0.522
18:06:12|0.522
18:06:13|0.52237
18:06:14|0.52237
18:06:15|0.52237
18:06:16|0.52237
18:06:17|0.52237
18:06:18|0.52237
18:06:19|0.52237
18:06:20|0.52237
18:06:21|0.52237
18:06:22|0.52237
18:06:23|0.52237
18:06:24|0.52237
18:06:25|0.52237
18:06:26|0.52226
18:06:27|0.5221
18:06:28|0.52186
18:06:29|0.52194
18:06:30|0.52194
18:06:31|0.52165
18:06:33|0.52199
18:06:34|0.52199
18:06:35|0.52199
18:06:36|0.52199
18:06:37|0.52199
18:06:38|0.52199
18:06:39|0.52199
18:06:40|0.52163
18:06:41|0.52163
18:06:42|0.52195
18:06:43|0.52195
18:06:44|0.5221
18:06:45|0.5221
18:06:46|0.5221
18:06:47|0.5221
18:06:48|0.5221
18:06:49|0.5221
18:06:50|0.5221
18:06:51|0.5221
18:06:52|0.5221
18:06:53|0.5221
18:06:54|0.52154
18:06:55|0.52154
18:06:56|0.52154
18:06:57|0.52154
18:06:58|0.52162
18:06:59|0.52162
18:07:00|0.52162
18:07:01|0.52162
18:07:02|0.52129
18:07:03|0.52129
18:07:04|0.52129
18:07:05|0.52129
18:07:07|0.52101
18:07:07|0.52101
18:07:08|0.521
18:07:09|0.521
18:07:10|0.521
18:07:11|0.521
18:07:12|0.521
18:07:13|0.521
18:07:14|0.521
18:07:15|0.52071
18:07:16|0.52071
18:07:17|0.52071
18:07:18|0.52071
18:07:19|0.52031
18:07:20|0.52031
18:07:21|0.52031
18:07:22|0.52104
18:07:23|0.52135
18:07:24|0.52137
18:07:25|0.52097
18:07:26|0.5208
18:07:27|0.5208
18:07:28|0.52046
18:07:29|0.52046
18:07:30|0.52046
18:07:31|0.52046
18:07:33|0.52046
18:07:34|0.52129
18:07:35|0.52129
18:07:36|0.52129
18:07:37|0.52129
18:07:38|0.52123
18:07:39|0.52123
18:07:40|0.52117
18:07:42|0.52137
18:07:42|0.52123
18:07:43|0.52123
18:07:44|0.52123
18:07:45|0.52123
18:07:46|0.52079
18:07:47|0.52079
18:07:48|0.52079
18:07:49|0.52079
18:07:50|0.52054
18:07:51|0.5203
18:07:52|0.5203
18:07:53|0.5203
18:07:54|0.5203
18:07:55|0.5203
18:07:56|0.5203
18:07:57|0.5203
18:07:58|0.5203
18:07:59|0.5203
18:08:00|0.5203
18:08:01|0.5203
18:08:02|0.5203
18:08:03|0.5203
18:08:04|0.5203
18:08:05|0.5203
18:08:06|0.52003
18:08:07|0.52003
18:08:08|0.52003
18:08:09|0.52051
18:08:10|0.52051
18:08:11|0.52051
18:08:12|0.52084
18:08:13|0.52084
18:08:14|0.52084
18:08:15|0.52084
18:08:16|0.52084
18:08:17|0.52084
18:08:18|0.52084
18:08:19|0.52084
18:08:20|0.52084
18:08:21|0.52084
18:08:22|0.52084
18:08:23|0.52084
18:08:24|0.52084
18:08:25|0.52084
18:08:26|0.52084
18:08:27|0.52084
18:08:28|0.52084
18:08:29|0.52084
18:08:30|0.52084
18:08:31|0.52084
18:08:33|0.5212
18:08:34|0.5212
18:08:35|0.5212
18:08:36|0.5212
18:08:37|0.5212
18:08:38|0.52117
18:08:40|0.52117
18:08:40|0.52117
18:08:41|0.52117
18:08:43|0.52117
18:08:43|0.52117
18:08:44|0.52112
18:08:45|0.52057
18:08:46|0.52051
18:08:48|0.52051
18:08:49|0.52051
18:08:50|0.52058
18:08:51|0.52058
18:08:52|0.52067
18:08:53|0.52067
18:08:54|0.52067
18:08:55|0.52067
18:08:56|0.52077
18:08:57|0.52077
18:08:58|0.52077
18:09:00|0.52077
18:09:00|0.52077
18:09:01|0.5204
18:09:03|0.5204
18:09:04|0.5204
18:09:05|0.5204
18:09:06|0.5204
18:09:07|0.5204
18:09:08|0.5204
18:09:08|0.5204
18:09:09|0.52027
18:09:11|0.52051
18:09:11|0.52051
18:09:12|0.52051
18:09:13|0.52051
18:09:15|0.52051
18:09:15|0.52051
18:09:16|0.52065
18:09:17|0.52065
18:09:19|0.52065
18:09:19|0.52065
18:09:21|0.52078
18:09:22|0.52101
18:09:22|0.52101
18:09:23|0.52128
18:09:24|0.52128
18:09:25|0.52128
18:09:26|0.52175
18:09:28|0.52175
18:09:28|0.52175
18:09:30|0.52175
18:09:30|0.52175
18:09:32|0.52175
18:09:32|0.52144
18:09:34|0.52144
18:09:35|0.52144
18:09:36|0.52144
18:09:37|0.52144
18:09:39|0.52144
18:09:39|0.52078
18:09:40|0.52078
18:09:41|0.52078
18:09:42|0.52078
18:09:43|0.52078
18:09:44|0.52156
18:09:46|0.52156
18:09:46|0.52156
18:09:48|0.52156
18:09:48|0.52156
18:09:49|0.522
18:09:50|0.522
18:09:52|0.522
18:09:52|0.522
18:09:54|0.52188
18:09:55|0.52188
18:09:56|0.52188
18:09:57|0.522
18:09:58|0.522
18:09:59|0.522
18:10:00|0.522
18:10:01|0.522
18:10:02|0.52157
18:10:02|0.52157
18:10:04|0.52157
18:10:05|0.52157
18:10:06|0.52157
18:10:07|0.52157
18:10:08|0.52157
18:10:09|0.52157
18:10:10|0.52101
18:10:11|0.52101
18:10:12|0.52101
18:10:13|0.52101
18:10:14|0.52101
18:10:15|0.52101
18:10:16|0.52101
18:10:17|0.5214
18:10:18|0.5214
18:10:20|0.5214
18:10:20|0.5214
18:10:21|0.5214
18:10:22|0.5214
18:10:23|0.5214
18:10:24|0.5214
18:10:25|0.52165
18:10:26|0.52191
18:10:27|0.52186
18:10:28|0.52186
18:10:29|0.52135
18:10:30|0.52175
18:10:31|0.52175
18:10:32|0.52175
18:10:33|0.52181
18:10:35|0.52184
18:10:36|0.52189
18:10:37|0.52188
18:10:38|0.52189
18:10:39|0.52159
18:10:40|0.52159
18:10:41|0.52136
18:10:42|0.52136
18:10:43|0.5216
18:10:44|0.5216
18:10:45|0.5216
18:10:46|0.5216
18:10:47|0.5216
18:10:48|0.5216
18:10:49|0.5216
18:10:50|0.5216
18:10:51|0.52171
18:10:52|0.52171
18:10:53|0.52171
18:10:54|0.52133
18:10:55|0.52125
18:10:56|0.52123
18:10:57|0.52123
18:10:58|0.52123
18:10:59|0.52123
18:11:00|0.52123
18:11:01|0.52123
18:11:02|0.52123
18:11:03|0.52123
18:11:04|0.52123
18:11:05|0.52133
18:11:06|0.52133
18:11:07|0.52133
18:11:08|0.52133
18:11:09|0.52133
18:11:10|0.52133
18:11:11|0.52133
18:11:12|0.52133
18:11:13|0.52133
18:11:14|0.52133
18:11:15|0.52133
18:11:16|0.52133
18:11:17|0.52133
18:11:18|0.52187
18:11:19|0.52187
18:11:20|0.52187
18:11:21|0.52187
18:11:22|0.52187
18:11:23|0.52187
18:11:24|0.52187
18:11:25|0.52187
18:11:26|0.52187
18:11:27|0.52187
18:11:28|0.52187
18:11:29|0.52187
18:11:30|0.52187
18:11:31|0.52181
18:11:32|0.52191
18:11:33|0.52222
18:11:34|0.52222
18:11:35|0.52222
18:11:36|0.52222
18:11:38|0.5225
18:11:39|0.52222
18:11:40|0.52222
18:11:41|0.52222
18:11:43|0.52232
18:11:44|0.52232
18:11:45|0.52232
18:11:46|0.52232
18:11:47|0.52232
18:11:48|0.52257
18:11:49|0.52257
18:11:50|0.52257
18:11:50|0.5227
18:11:52|0.52269
18:11:53|0.52269
18:11:54|0.52269
18:11:55|0.52273
18:11:56|0.523
18:11:57|0.523
18:11:58|0.523
18:11:59|0.523
18:12:00|0.523
18:12:01|0.52278
18:12:02|0.52278
18:12:03|0.52278
18:12:04|0.52278
18:12:05|0.52278
18:12:06|0.5231
18:12:07|0.5232
18:12:08|0.5232
18:12:09|0.5232
18:12:10|0.5232
18:12:11|0.5232
18:12:12|0.5232
18:12:13|0.5232
18:12:14|0.5232
18:12:15|0.5232
18:12:16|0.5232
18:12:17|0.52344
18:12:18|0.52344
18:12:19|0.52344
18:12:20|0.52344
18:12:21|0.52344
18:12:22|0.52367
18:12:23|0.52374
18:12:24|0.52374
18:12:25|0.52407
18:12:26|0.52407
18:12:27|0.52368
18:12:28|0.52381
18:12:29|0.52384
18:12:30|0.5232
18:12:31|0.5232
18:12:32|0.52272
18:12:33|0.52325
18:12:34|0.52377
18:12:35|0.52377
18:12:36|0.52377
18:12:37|0.52377
18:12:39|0.52327
18:12:39|0.52371
18:12:41|0.52371
18:12:41|0.52371
18:12:43|0.52371
18:12:44|0.52371
18:12:45|0.5236
18:12:46|0.52398
18:12:47|0.52379
18:12:48|0.52379
18:12:49|0.52379
18:12:50|0.52379
18:12:51|0.52379
18:12:52|0.52379
18:12:53|0.52379
18:12:54|0.52379
18:12:55|0.52406
18:12:55|0.5241
18:12:57|0.5241
18:12:58|0.5237
18:12:59|0.5237
18:13:00|0.5237
18:13:00|0.52414
18:13:02|0.52434
18:13:03|0.52432
18:13:04|0.52466
18:13:05|0.52476
18:13:06|0.52476
18:13:07|0.52445
18:13:07|0.52445
18:13:09|0.52453
18:13:10|0.52453
18:13:11|0.52453
18:13:12|0.52453
18:13:12|0.52453
18:13:14|0.52466
18:13:15|0.52466
18:13:16|0.52424
18:13:17|0.52448
18:13:17|0.52448
18:13:18|0.52448
18:13:20|0.52448
18:13:21|0.52448
18:13:22|0.52448
18:13:23|0.524
18:13:24|0.5237
18:13:25|0.52386
18:13:26|0.52386
18:13:27|0.52386
18:13:28|0.52386
18:13:29|0.5237
18:13:30|0.5237
18:13:31|0.5237
18:13:32|0.5237
18:13:33|0.5237
18:13:34|0.5237
18:13:35|0.52383
18:13:36|0.52383
18:13:37|0.52448
18:13:38|0.52446
18:13:40|0.52428
18:13:41|0.52448
18:13:42|0.52448
18:13:42|0.52403
18:13:44|0.52403
18:13:44|0.52403
18:13:46|0.52403
18:13:47|0.52403
18:13:48|0.52399
18:13:49|0.52399
18:13:50|0.52399
18:13:51|0.52399
18:13:52|0.52399
18:13:53|0.52399
18:13:54|0.52399
18:13:55|0.52399
18:13:56|0.52377
18:13:57|0.52377
18:13:58|0.52377
18:13:59|0.52377
18:14:00|0.52377
18:14:01|0.52412
18:14:02|0.52412
18:14:03|0.52412
18:14:04|0.52374
18:14:05|0.52374
18:14:06|0.52374
18:14:07|0.52374
18:14:08|0.52374
18:14:09|0.52374
18:14:10|0.52374
18:14:11|0.52374
18:14:12|0.52313
18:14:13|0.52334
18:14:14|0.52334
18:14:15|0.52334
18:14:16|0.52378
18:14:17|0.52378
18:14:18|0.52378
18:14:19|0.52378
18:14:21|0.52378
18:14:21|0.52378
18:14:22|0.52378
18:14:23|0.52421
18:14:24|0.52446
18:14:25|0.52446
18:14:26|0.52446
18:14:27|0.52397
18:14:28|0.52397
18:14:30|0.52397
18:14:30|0.52384
18:14:31|0.52384
18:14:32|0.52384
18:14:33|0.52384
18:14:34|0.52384
18:14:35|0.5237
18:14:36|0.5237
18:14:38|0.52339
18:14:39|0.52339
18:14:39|0.52339
18:14:41|0.52339
18:14:42|0.52343
18:14:43|0.52343
18:14:44|0.52368
18:14:45|0.5237
18:14:46|0.5237
18:14:47|0.52351
18:14:48|0.52351
18:14:49|0.52345
18:14:50|0.52345
18:14:51|0.5233
18:14:52|0.52355
18:14:53|0.52355
18:14:54|0.52355
18:14:55|0.52355
18:14:56|0.52355
18:14:57|0.52355
18:14:58|0.52355
18:14:59|0.52355
18:15:00|0.52355
18:15:02|0.5238
18:15:02|0.5238
18:15:03|0.52367
18:15:04|0.52367
18:15:05|0.523
18:15:06|0.52294
18:15:07|0.52292
18:15:08|0.52286
18:15:09|0.5229
18:15:10|0.5229
18:15:11|0.5229
18:15:13|0.52284
18:15:13|0.52284
18:15:14|0.52284
18:15:15|0.52267
18:15:16|0.52287
18:15:18|0.52287
18:15:18|0.52287
18:15:19|0.52287
18:15:20|0.52287
18:15:21|0.52287
18:15:22|0.52271
18:15:23|0.52271
18:15:24|0.52271
18:15:25|0.52267
18:15:26|0.52267
18:15:27|0.52267
18:15:28|0.52272
18:15:29|0.52272
18:15:30|0.52272
18:15:31|0.52272
18:15:32|0.52272
18:15:33|0.52272
18:15:34|0.52272
18:15:35|0.5228
18:15:36|0.5228
18:15:37|0.5228
18:15:38|0.52253
18:15:40|0.52253
18:15:41|0.52254
18:15:42|0.52254
18:15:43|0.52254
18:15:45|0.52254
18:15:45|0.52254
18:15:47|0.52254
18:15:47|0.52255
18:15:48|0.52255
18:15:50|0.52253
18:15:51|0.52253
18:15:52|0.5223
18:15:52|0.5223
18:15:54|0.5223
18:15:54|0.5223
18:15:55|0.5223
18:15:56|0.5223
18:15:57|0.5223
18:15:59|0.522
18:16:00|0.52213
18:16:00|0.52198
18:16:02|0.52188
18:16:02|0.52188
18:16:04|0.5216
18:16:04|0.5216
18:16:06|0.5216
18:16:06|0.5216
18:16:08|0.5216
18:16:09|0.5216
18:16:10|0.5216
18:16:11|0.5216
18:16:12|0.52098
18:16:12|0.52167
18:16:14|0.52167
18:16:14|0.522
18:16:16|0.522
18:16:17|0.522
18:16:17|0.522
18:16:19|0.52183
18:16:20|0.52183
18:16:21|0.52183
18:16:22|0.52183
18:16:22|0.52183
18:16:23|0.52183
18:16:24|0.52183
18:16:25|0.52183
18:16:26|0.52201
18:16:28|0.52201
18:16:28|0.52201
18:16:30|0.52201
18:16:30|0.52231
18:16:31|0.52231
18:16:32|0.52231
18:16:33|0.52231
18:16:35|0.52231
18:16:36|0.52267
18:16:37|0.52267
18:16:37|0.52267
18:16:38|0.52267
18:16:40|0.5225
18:16:41|0.5225
18:16:42|0.5225
18:16:44|0.5225
18:16:45|0.5225
18:16:46|0.52258
18:16:47|0.5225
18:16:48|0.5225
18:16:49|0.5225
18:16:50|0.5225
18:16:51|0.5225
18:16:52|0.523
18:16:53|0.523
18:16:54|0.523
18:16:55|0.523
18:16:57|0.523
18:16:57|0.523
18:16:59|0.52294
18:16:59|0.52294
18:17:00|0.52294
18:17:02|0.52294
18:17:02|0.52294
18:17:03|0.52294
18:17:05|0.52294
18:17:06|0.52294
18:17:07|0.52345
18:17:08|0.52345
18:17:08|0.52359
18:17:10|0.52359
18:17:11|0.52359
18:17:11|0.52359
18:17:12|0.52371
18:17:14|0.52371
18:17:15|0.52371
18:17:16|0.52371
18:17:16|0.52371
18:17:18|0.52371
18:17:19|0.52371
18:17:20|0.52371
18:17:21|0.52371
18:17:22|0.52371
18:17:22|0.52371
18:17:24|0.52344
18:17:25|0.52346
18:17:25|0.52346
18:17:27|0.52346
18:17:27|0.52346
18:17:28|0.52346
18:17:30|0.52346
18:17:30|0.52346
18:17:31|0.52346
18:17:33|0.52346
18:17:34|0.52346
18:17:35|0.52346
18:17:35|0.5233
18:17:37|0.5233
18:17:37|0.5233
18:17:38|0.5233
18:17:40|0.5233
18:17:40|0.5233
18:17:42|0.52346
18:17:43|0.52346
18:17:44|0.52346
18:17:46|0.52346
18:17:47|0.52346
18:17:48|0.52348
18:17:49|0.52383
18:17:50|0.52383
18:17:51|0.52423
18:17:52|0.52423
18:17:53|0.52423
18:17:54|0.52423
18:17:55|0.52423
18:17:56|0.52423
18:17:57|0.52389
18:17:58|0.52389
18:17:59|0.52389
18:18:00|0.5233
18:18:01|0.5233
18:18:02|0.5233
18:18:03|0.52303
18:18:04|0.5227
18:18:05|0.52251
18:18:06|0.52251
18:18:07|0.5226
18:18:08|0.52285
18:18:09|0.52285
18:18:10|0.52285
18:18:11|0.52275
18:18:12|0.52275
18:18:13|0.52275
18:18:14|0.52275
18:18:15|0.52275
18:18:16|0.52275
18:18:17|0.52275
18:18:18|0.52282
18:18:19|0.52282
18:18:20|0.52282
18:18:21|0.52282
18:18:22|0.52282
18:18:23|0.52282
18:18:24|0.52282
18:18:25|0.52282
18:18:26|0.52282
18:18:27|0.52282
18:18:28|0.52282
18:18:29|0.52282
18:18:30|0.52282
18:18:31|0.5226
18:18:32|0.5226
18:18:33|0.52277
18:18:34|0.52277
18:18:35|0.52277
18:18:36|0.52277
18:18:37|0.52277
18:18:38|0.52277
18:18:39|0.52277
18:18:40|0.52277
18:18:41|0.52251
18:18:43|0.52251
18:18:44|0.52251
18:18:45|0.52223
18:18:46|0.52213
18:18:47|0.52213
18:18:48|0.52213
18:18:49|0.52213
18:18:50|0.52213
18:18:51|0.52213
18:18:53|0.52213
18:18:53|0.52235
18:18:54|0.52235
18:18:55|0.52235
18:18:56|0.52235
18:18:57|0.52235
18:18:58|0.52235
18:18:59|0.52235
18:19:00|0.52235
18:19:01|0.52235
18:19:02|0.52235
18:19:03|0.52235
18:19:04|0.52235
18:19:06|0.52235
18:19:06|0.52235
18:19:07|0.52235
18:19:09|0.52185
18:19:09|0.52185
18:19:11|0.52193
18:19:11|0.52193
18:19:12|0.52193
18:19:13|0.52193
18:19:15|0.52193
18:19:16|0.52193
18:19:16|0.52193
18:19:18|0.52193
18:19:18|0.52193
18:19:19|0.52193
18:19:20|0.52193
18:19:22|0.52193
18:19:23|0.52193
18:19:23|0.52193
18:19:25|0.52193
18:19:26|0.52193
18:19:26|0.52193
18:19:27|0.52193
18:19:28|0.52193
18:19:29|0.52193
18:19:31|0.52205
18:19:32|0.52205
18:19:32|0.52205
18:19:34|0.52205
18:19:35|0.52205
18:19:36|0.52205
18:19:37|0.52177
18:19:38|0.52177
18:19:39|0.52205
18:19:40|0.52216
18:19:41|0.52216
18:19:42|0.52216
18:19:43|0.52216
18:19:44|0.52154
18:19:46|0.52154
18:19:47|0.52154
18:19:47|0.52154
18:19:49|0.52154
18:19:49|0.52154
18:19:51|0.52154
18:19:52|0.52154
18:19:53|0.52154
18:19:54|0.52154
18:19:55|0.52154
18:19:56|0.52154
18:19:57|0.52154
18:19:59|0.52218
18:19:59|0.52218
18:20:00|0.52218
18:20:01|0.52218
18:20:02|0.52218
18:20:04|0.52218
18:20:04|0.52218
18:20:05|0.52218
18:20:06|0.52218
18:20:07|0.52218
18:20:08|0.52218
18:20:09|0.52218
18:20:10|0.52218
18:20:11|0.52218
18:20:12|0.52218
18:20:13|0.52281
18:20:14|0.5232
18:20:15|0.5232
18:20:16|0.5232
18:20:17|0.5232
18:20:18|0.5232
18:20:19|0.5232
18:20:20|0.5232
18:20:21|0.5232
18:20:22|0.5232
18:20:23|0.52294
18:20:24|0.52294
18:20:25|0.52288
18:20:27|0.52288
18:20:27|0.52288
18:20:28|0.52288
18:20:29|0.52324
18:20:30|0.52336
18:20:31|0.52336
18:20:32|0.52336
18:20:33|0.52285
18:20:34|0.52285
18:20:35|0.52285
18:20:36|0.52306
18:20:38|0.52306
18:20:38|0.52306
18:20:39|0.52306
18:20:40|0.52306
18:20:41|0.52306
18:20:42|0.52345
18:20:43|0.52345
18:20:45|0.52377
18:20:45|0.52355
18:20:47|0.52355
18:20:48|0.52408
18:20:50|0.52376
18:20:50|0.52376
18:20:51|0.52376
18:20:52|0.52376
18:20:53|0.52407
18:20:55|0.52407
18:20:56|0.52407
18:20:56|0.52407
18:20:58|0.52414
18:20:59|0.52414
18:21:00|0.52414
18:21:01|0.52366
18:21:03|0.52366
18:21:03|0.5236
18:21:05|0.52407
18:21:05|0.52393
18:21:07|0.52393
18:21:07|0.52362
18:21:09|0.52362
18:21:09|0.52362
18:21:11|0.52362
18:21:11|0.52362
18:21:13|0.52362
18:21:14|0.52362
18:21:15|0.52362
18:21:16|0.52362
18:21:16|0.52401
18:21:17|0.52401
18:21:18|0.52401
18:21:20|0.52401
18:21:20|0.52413
18:21:22|0.52413
18:21:23|0.52413
18:21:23|0.52413
18:21:24|0.52413
18:21:26|0.52413
18:21:27|0.5245
18:21:28|0.52481
18:21:29|0.52486
18:21:30|0.52486
18:21:31|0.52486
18:21:32|0.52486
18:21:33|0.52486
18:21:34|0.52486
18:21:35|0.52486
18:21:36|0.52486
18:21:37|0.52486
18:21:38|0.52486
18:21:39|0.52486
18:21:40|0.52486
18:21:41|0.52486
18:21:42|0.52486
18:21:43|0.52486
18:21:44|0.52486
18:21:45|0.52486
18:21:46|0.52486
18:21:48|0.52486
18:21:48|0.52485
18:21:49|0.52485
18:21:51|0.52485
18:21:51|0.52492
18:21:53|0.52492
18:21:54|0.52492
18:21:54|0.52492
18:21:56|0.52492
18:21:57|0.52492
18:21:58|0.52492
18:21:58|0.52492
18:22:00|0.52499
18:22:01|0.52492
18:22:01|0.52492
18:22:03|0.52455
18:22:03|0.52455
18:22:05|0.52455
18:22:06|0.52485
18:22:06|0.52485
18:22:08|0.52485
18:22:09|0.52507
18:22:10|0.52504
18:22:11|0.52504
18:22:12|0.52504
18:22:13|0.52504
18:22:14|0.52504
18:22:15|0.52504
18:22:17|0.52504
18:22:17|0.52504
18:22:18|0.52504
18:22:19|0.52504
18:22:20|0.52499
18:22:21|0.52499
18:22:22|0.52499
18:22:23|0.52477
18:22:24|0.52474
18:22:25|0.52474
18:22:27|0.525
18:22:27|0.525
18:22:28|0.525
18:22:29|0.52483
18:22:31|0.52483
18:22:31|0.52483
18:22:33|0.52483
18:22:33|0.52483
18:22:34|0.52483
18:22:35|0.52483
18:22:36|0.52483
18:22:38|0.52483
18:22:38|0.52483
18:22:39|0.52483
18:22:40|0.52483
18:22:42|0.52483
18:22:42|0.52489
18:22:43|0.5251
18:22:44|0.5251
18:22:46|0.5251
18:22:47|0.5251
18:22:48|0.5251
18:22:49|0.5251
18:22:51|0.5251
18:22:52|0.5251
18:22:53|0.5251
18:22:54|0.5251
18:22:55|0.5251
18:22:56|0.5251
18:22:57|0.5251
18:22:58|0.5251
18:22:59|0.5251
18:23:00|0.5251
18:23:01|0.5251
18:23:02|0.5251
18:23:03|0.5251
18:23:05|0.52527
18:23:06|0.52507
18:23:07|0.52507
18:23:08|0.52507
18:23:09|0.52524
18:23:10|0.52524
18:23:11|0.52524
18:23:12|0.52524
18:23:13|0.52524
18:23:14|0.52524
18:23:15|0.5254
18:23:16|0.5254
18:23:17|0.5254
18:23:18|0.5254
18:23:20|0.5254
18:23:20|0.5254
18:23:21|0.5254
18:23:22|0.5254
18:23:23|0.5254
18:23:24|0.52553
18:23:25|0.52553
18:23:26|0.52571
18:23:28|0.52583
18:23:28|0.52583
18:23:29|0.5255
18:23:30|0.52528
18:23:31|0.52528
18:23:32|0.52528
18:23:33|0.52528
18:23:34|0.52528
18:23:35|0.52548
18:23:36|0.52548
18:23:37|0.52548
18:23:38|0.52558
18:23:39|0.52558
18:23:40|0.52558
18:23:41|0.52558
18:23:42|0.52581
18:23:43|0.52581
18:23:44|0.52581
18:23:45|0.52581
18:23:46|0.52581
18:23:48|0.52581
18:23:49|0.52522
18:23:50|0.52522
18:23:51|0.52522
18:23:52|0.52522
18:23:54|0.52532
18:23:54|0.52532
18:23:55|0.52532
18:23:56|0.52532
18:23:57|0.52532
18:23:58|0.52532
18:23:59|0.52532
18:24:00|0.52532
18:24:01|0.52532
18:24:02|0.52532
18:24:03|0.52532
18:24:04|0.52532
18:24:05|0.52553
18:24:06|0.52553
18:24:07|0.52553
18:24:08|0.52529
18:24:09|0.52527
18:24:10|0.52527
18:24:11|0.52511
18:24:12|0.5246
18:24:14|0.5246
18:24:15|0.5246
18:24:16|0.52432
18:24:17|0.52447
18:24:17|0.524
18:24:18|0.524
18:24:20|0.52392
18:24:20|0.52477
18:24:21|0.52477
18:24:23|0.52477
18:24:24|0.5255
18:24:25|0.5255
18:24:26|0.52513
18:24:26|0.52513
18:24:27|0.52513
18:24:28|0.52513
18:24:29|0.5246
18:24:30|0.5246
18:24:31|0.52442
18:24:33|0.5246
18:24:33|0.5246
18:24:35|0.5246
18:24:36|0.5246
18:24:36|0.5246
18:24:38|0.5246
18:24:38|0.52424
18:24:39|0.52424
18:24:40|0.52424
18:24:41|0.52404
18:24:42|0.52422
18:24:44|0.52422
18:24:44|0.52422
18:24:45|0.52422
18:24:47|0.52422
18:24:48|0.52421
18:24:49|0.52421
18:24:50|0.52411
18:24:51|0.52388
18:24:52|0.52364
18:24:53|0.52364
18:24:54|0.52364
18:24:55|0.52364
18:24:57|0.52345
18:24:57|0.52345
18:24:58|0.52345
18:24:59|0.52345
18:25:00|0.52404
18:25:01|0.52416
18:25:02|0.52401
18:25:03|0.52401
18:25:04|0.52401
18:25:05|0.52381
18:25:06|0.52381
18:25:07|0.52381
18:25:08|0.52381
18:25:09|0.52381
18:25:10|0.52391
18:25:11|0.52391
18:25:13|0.52391
18:25:13|0.52391
18:25:14|0.52391
18:25:15|0.52391
18:25:16|0.52391
18:25:18|0.52415
18:25:18|0.52415
18:25:19|0.52415
18:25:20|0.52415
18:25:21|0.52415
18:25:22|0.52415
18:25:23|0.52415
18:25:24|0.52415
18:25:25|0.52415
18:25:26|0.52415
18:25:27|0.5245
18:25:28|0.5245
18:25:29|0.5245
18:25:30|0.5246
18:25:31|0.5246
18:25:32|0.5246
18:25:33|0.5246
18:25:34|0.5246
18:25:35|0.5246
18:25:36|0.5246
18:25:37|0.5246
18:25:38|0.52512
18:25:39|0.52499
18:25:40|0.52499
18:25:41|0.52499
18:25:42|0.52499
18:25:43|0.52486
18:25:44|0.52486
18:25:45|0.52486
18:25:46|0.52486
18:25:47|0.52486
18:25:48|0.52486
18:25:50|0.52475
18:25:51|0.52475
18:25:52|0.52475
18:25:53|0.52475
18:25:54|0.52475
18:25:55|0.52475
18:25:56|0.52458
18:25:57|0.52458
18:25:58|0.52412
18:25:59|0.52404
18:26:00|0.52404
18:26:01|0.52404
18:26:02|0.52404
18:26:03|0.52404
18:26:04|0.52404
18:26:05|0.52404
18:26:06|0.52404
18:26:07|0.52404
18:26:08|0.52404
18:26:09|0.52404
18:26:10|0.52404
18:26:11|0.52404
18:26:12|0.52404
18:26:13|0.52429
18:26:14|0.52465
18:26:15|0.52476
18:26:16|0.52476
18:26:17|0.52476
18:26:18|0.52476
18:26:19|0.52476
18:26:20|0.52476
18:26:21|0.52476
18:26:22|0.52476
18:26:23|0.52476
18:26:24|0.52476
18:26:25|0.52476
18:26:26|0.52479
18:26:27|0.52479
18:26:28|0.52479
18:26:29|0.52479
18:26:30|0.52479
18:26:31|0.52479
18:26:32|0.52453
18:26:33|0.52453
18:26:34|0.52453
18:26:35|0.52453
18:26:36|0.52476
18:26:37|0.52501
18:26:38|0.52501
18:26:39|0.52476
18:26:40|0.52476
18:26:41|0.52476
18:26:42|0.52476
18:26:43|0.52476
18:26:44|0.52476
18:26:45|0.52473
18:26:46|0.52473
18:26:47|0.52473
18:26:48|0.52473
18:26:50|0.52473
18:26:50|0.525
18:26:51|0.52525
18:26:52|0.52525
18:26:53|0.52525
18:26:54|0.52525
18:26:55|0.52525
18:26:56|0.52525
18:26:57|0.52525
18:26:58|0.52525
18:26:59|0.52525
18:27:00|0.52525
18:27:01|0.52525
18:27:02|0.52525
18:27:03|0.52481
18:27:04|0.52481
18:27:05|0.52481
18:27:06|0.52523
18:27:07|0.52523
18:27:08|0.52523
18:27:09|0.52523
18:27:10|0.52523
18:27:11|0.52531
18:27:12|0.52531
18:27:13|0.52531
18:27:15|0.52531
18:27:16|0.52531
18:27:17|0.52523
18:27:18|0.52523
18:27:18|0.52531
18:27:19|0.52531
18:27:20|0.52531
18:27:21|0.5255
18:27:22|0.5255
18:27:23|0.5255
18:27:24|0.5255
18:27:25|0.5255
18:27:26|0.5255
18:27:28|0.5255
18:27:28|0.52531
18:27:30|0.52531
18:27:31|0.52531
18:27:32|0.52531
18:27:33|0.52531
18:27:34|0.52531
18:27:35|0.52531
18:27:36|0.52531
18:27:37|0.52531
18:27:38|0.52531
18:27:39|0.52531
18:27:39|0.52531
18:27:41|0.52531
18:27:42|0.52531
18:27:42|0.52552
18:27:43|0.52552
18:27:44|0.52552
18:27:46|0.52528
18:27:47|0.52528
18:27:48|0.52526
18:27:49|0.52526
18:27:50|0.52526
18:27:51|0.52526
18:27:52|0.52518
18:27:53|0.52485
18:27:54|0.52476
18:27:55|0.5244
18:27:56|0.5244
18:27:57|0.5244
18:27:58|0.5244
18:27:59|0.5244
18:28:00|0.52544
18:28:01|0.52486
18:28:02|0.52479
18:28:04|0.5244
18:28:05|0.5244
18:28:06|0.5244
18:28:07|0.5244
18:28:08|0.5244
18:28:08|0.5244
18:28:10|0.52439
18:28:11|0.52439
18:28:11|0.52417
18:28:12|0.52417
18:28:14|0.52417
18:28:14|0.52423
18:28:15|0.52439
18:28:17|0.52439
18:28:18|0.52439
18:28:19|0.52423
18:28:19|0.52423
18:28:21|0.52423
18:28:21|0.52423
18:28:23|0.52423
18:28:24|0.52423
18:28:24|0.52404
18:28:25|0.52404
18:28:26|0.52404
18:28:28|0.52404
18:28:29|0.52404
18:28:30|0.52404
18:28:31|0.52408
18:28:32|0.52408
18:28:33|0.52408
18:28:34|0.52408
18:28:34|0.52408
18:28:36|0.52408
18:28:36|0.52408
18:28:38|0.52408
18:28:39|0.52408
18:28:40|0.52408
18:28:41|0.52408
18:28:42|0.52462
18:28:43|0.52476
18:28:44|0.52476
18:28:44|0.52476
18:28:46|0.52476
18:28:46|0.52476
18:28:48|0.52476
18:28:49|0.52476
18:28:50|0.52476
18:28:52|0.52476
18:28:53|0.52476
18:28:54|0.52476
18:28:55|0.52476
18:28:56|0.52476
18:28:57|0.52476
18:28:58|0.52465
18:28:59|0.52456
18:29:00|0.52456
18:29:01|0.52456
18:29:03|0.52456
18:29:04|0.52456
18:29:04|0.52456
18:29:05|0.52456
18:29:07|0.52456
18:29:07|0.52456
18:29:09|0.52456
18:29:10|0.52467
18:29:11|0.52467
18:29:11|0.52467
18:29:12|0.52467
18:29:13|0.52469
18:29:15|0.52479
18:29:15|0.52479
18:29:17|0.52479
18:29:17|0.52479
18:29:19|0.52451
18:29:20|0.52451
18:29:20|0.52451
18:29:22|0.52451
18:29:23|0.52451
18:29:24|0.52451
18:29:25|0.52451
18:29:26|0.52451
18:29:27|0.52451
18:29:28|0.52451
18:29:29|0.52451
18:29:29|0.52451
18:29:31|0.52451
18:29:32|0.52451
18:29:33|0.52451
18:29:34|0.52451
18:29:35|0.52451
18:29:36|0.52451
18:29:36|0.52451
18:29:38|0.52451
18:29:39|0.52451
18:29:40|0.52451
18:29:40|0.52451
18:29:42|0.52451
18:29:43|0.52451
18:29:44|0.52451
18:29:45|0.52451
18:29:45|0.52451
18:29:47|0.52451
18:29:47|0.52451
18:29:48|0.52451
18:29:49|0.52451
18:29:51|0.52451
18:29:52|0.52451
18:29:53|0.52451
18:29:54|0.52451
18:29:56|0.52451
18:29:56|0.52469
18:29:58|0.5244
18:29:58|0.5244
18:29:59|0.5244
18:30:00|0.5244
18:30:02|0.5244
18:30:03|0.52414
18:30:04|0.52414
18:30:05|0.52408
18:30:05|0.52377
18:30:07|0.52377
18:30:07|0.52377
18:30:09|0.52377
18:30:10|0.52377
18:30:11|0.52377
18:30:11|0.52377
18:30:13|0.52377
18:30:13|0.52377
18:30:15|0.52377
18:30:16|0.52358
18:30:17|0.52345
18:30:18|0.52345
18:30:19|0.52345
18:30:20|0.52345
18:30:21|0.52324
18:30:22|0.52324
18:30:23|0.52324
18:30:24|0.52324
18:30:24|0.52324
18:30:26|0.52306
18:30:27|0.52327
18:30:28|0.52346
18:30:29|0.52345
18:30:30|0.52346
18:30:31|0.52346
18:30:32|0.52346
18:30:33|0.52346
18:30:33|0.52346
18:30:35|0.52346
18:30:35|0.52346
18:30:37|0.52346
18:30:37|0.52288
18:30:39|0.52288
18:30:40|0.52288
18:30:41|0.52275
18:30:42|0.52285
18:30:43|0.52285
18:30:43|0.52275
18:30:45|0.52265
18:30:46|0.52265
18:30:47|0.52272
18:30:47|0.52272
18:30:49|0.52276
18:30:50|0.52276
18:30:50|0.52276
18:30:52|0.52276
18:30:53|0.52275
18:30:54|0.52275
18:30:55|0.52257
18:30:56|0.52257
18:30:56|0.52257
18:30:57|0.52257
18:30:59|0.52257
18:30:59|0.52257
18:31:01|0.52257
18:31:02|0.52257
18:31:02|0.52289
18:31:04|0.52289
18:31:05|0.52289
18:31:06|0.52289
18:31:08|0.52289
18:31:08|0.52275
18:31:10|0.52275
18:31:11|0.52275
18:31:12|0.52275
18:31:13|0.52278
18:31:15|0.52375
18:31:16|0.52375
18:31:16|0.52375
18:31:18|0.52375
18:31:19|0.52378
18:31:20|0.52378
18:31:21|0.52378
18:31:22|0.52378
18:31:23|0.52318
18:31:24|0.52379
18:31:25|0.52379
18:31:26|0.52379
18:31:27|0.52365
18:31:28|0.52372
18:31:29|0.52372
18:31:30|0.52372
18:31:31|0.52386
18:31:32|0.52386
18:31:33|0.52384
18:31:34|0.52384
18:31:35|0.52384
18:31:36|0.52384
18:31:37|0.5239
18:31:38|0.5239
18:31:39|0.5239
18:31:40|0.5239
18:31:42|0.5239
18:31:43|0.5239
18:31:43|0.5239
18:31:44|0.5235
18:31:45|0.5235
18:31:46|0.5235
18:31:47|0.52331
18:31:48|0.52331
18:31:49|0.52331
18:31:51|0.5232
18:31:52|0.5232
18:31:52|0.5232
18:31:53|0.5232
18:31:55|0.5232
18:31:55|0.5232
18:31:56|0.5232
18:31:58|0.5232
18:31:59|0.5232
18:32:00|0.5232
18:32:00|0.5232
18:32:02|0.5232
18:32:02|0.5232
18:32:03|0.52323
18:32:05|0.52333
18:32:05|0.52333
18:32:07|0.52373
18:32:07|0.52373
18:32:09|0.524
18:32:10|0.52395
18:32:10|0.52395
18:32:12|0.52395
18:32:13|0.52402
18:32:13|0.52402
18:32:14|0.52402
18:32:16|0.52353
18:32:17|0.52353
18:32:18|0.52353
18:32:19|0.52353
18:32:20|0.52353
18:32:21|0.52353
18:32:22|0.52353
18:32:24|0.52353
18:32:25|0.52353
18:32:25|0.52396
18:32:27|0.5241
18:32:28|0.52383
18:32:30|0.52383
18:32:30|0.52383
18:32:31|0.52416
18:32:32|0.52416
18:32:34|0.52416
18:32:34|0.52416
18:32:36|0.52416
18:32:37|0.52416
18:32:38|0.52416
18:32:39|0.52449
18:32:40|0.52464
18:32:41|0.52496
18:32:42|0.52496
18:32:43|0.52496
18:32:44|0.52451
18:32:45|0.52451
18:32:46|0.52451
18:32:47|0.52451
18:32:48|0.52451
18:32:49|0.52451
18:32:50|0.5241
18:32:51|0.5241
18:32:52|0.5241
18:32:53|0.5241
18:32:54|0.52405
18:32:55|0.52412
18:32:56|0.52412
18:32:57|0.524
18:32:58|0.524
18:32:59|0.524
18:33:00|0.52394
18:33:01|0.52394
18:33:02|0.52394
18:33:03|0.52394
18:33:04|0.52405
18:33:05|0.52405
18:33:06|0.52405
18:33:07|0.52405
18:33:08|0.52425
18:33:09|0.52435
18:33:10|0.52489
18:33:11|0.52489
18:33:12|0.52455
18:33:13|0.52455
18:33:14|0.52455
18:33:15|0.52455
18:33:16|0.52455
18:33:17|0.52428
18:33:18|0.52428
18:33:20|0.52496
18:33:21|0.52496
18:33:22|0.52471
18:33:23|0.52471
18:33:24|0.52475
18:33:25|0.52475
18:33:26|0.52471
18:33:27|0.52471
18:33:28|0.52471
18:33:29|0.52471
18:33:30|0.52471
18:33:31|0.52496
18:33:32|0.52496
18:33:33|0.52496
18:33:35|0.52496
18:33:35|0.52493
18:33:36|0.52493
18:33:37|0.52493
18:33:38|0.52493
18:33:39|0.52493
18:33:40|0.52493
18:33:41|0.52493
18:33:42|0.52493
18:33:43|0.52493
18:33:45|0.52493
18:33:46|0.52493
18:33:47|0.52493
18:33:48|0.52493
18:33:49|0.52493
18:33:50|0.52493
18:33:51|0.52493
18:33:53|0.52482
18:33:53|0.52482
18:33:54|0.52482
18:33:55|0.52482
18:33:56|0.52482
18:33:57|0.52482
18:33:58|0.52482
18:33:59|0.52467
18:34:01|0.52467
18:34:02|0.52496
18:34:03|0.52526
18:34:03|0.52523
18:34:05|0.52523
18:34:06|0.52523
18:34:07|0.52523
18:34:08|0.52523
18:34:09|0.52559
18:34:10|0.52559
18:34:11|0.52559
18:34:12|0.52547
18:34:13|0.52547
18:34:14|0.52547
18:34:15|0.52547
18:34:16|0.52561
18:34:17|0.52561
18:34:18|0.52546
18:34:19|0.52546
18:34:20|0.52546
18:34:21|0.52531
18:34:23|0.52543
18:34:24|0.52538
18:34:24|0.52547
18:34:25|0.52547
18:34:27|0.52547
18:34:28|0.52547
18:34:28|0.52547
18:34:30|0.52547
18:34:31|0.52547
18:34:32|0.52547
18:34:33|0.52561
18:34:34|0.52554
18:34:36|0.52543
18:34:37|0.52543
18:34:38|0.52557
18:34:39|0.52557
18:34:40|0.52557
18:34:41|0.52557
18:34:42|0.52557
18:34:43|0.52557
18:34:43|0.52557
18:34:45|0.52557
18:34:45|0.52571
18:34:46|0.52556
18:34:47|0.52557
18:34:48|0.52557
18:34:49|0.52557
18:34:51|0.52557
18:34:52|0.52557
18:34:53|0.52557
18:34:53|0.5259
18:34:54|0.52582
18:34:56|0.52574
18:34:57|0.52574
18:34:58|0.52574
18:34:58|0.52568
18:35:00|0.52568
18:35:00|0.52568
18:35:01|0.526
18:35:03|0.526
18:35:04|0.526
18:35:04|0.526
18:35:06|0.52602
18:35:07|0.526
18:35:08|0.526
18:35:09|0.526
18:35:10|0.526
18:35:11|0.526
18:35:12|0.52552
18:35:13|0.52552
18:35:14|0.52572
18:35:15|0.52572
18:35:16|0.5257
18:35:17|0.5257
18:35:18|0.526
18:35:19|0.526
18:35:20|0.526
18:35:21|0.526
18:35:23|0.526
18:35:23|0.526
18:35:25|0.52595
18:35:26|0.52595
18:35:27|0.52592
18:35:28|0.52592
18:35:29|0.52592
18:35:30|0.52589
18:35:31|0.52593
18:35:33|0.52629
18:35:33|0.52629
18:35:34|0.526
18:35:36|0.526
18:35:37|0.526
18:35:38|0.526
18:35:38|0.526
18:35:40|0.52621
18:35:41|0.52604
18:35:42|0.5259
18:35:43|0.5259
18:35:44|0.52612
18:35:45|0.52612
18:35:46|0.52612
18:35:47|0.52612
18:35:48|0.52612
18:35:49|0.52616
18:35:50|0.52616
18:35:51|0.52606
18:35:52|0.52607
18:35:53|0.52607
18:35:54|0.52607
18:35:55|0.52607
18:35:56|0.52643
18:35:57|0.52643
18:35:58|0.52632
18:35:59|0.52632
18:36:00|0.52632
18:36:01|0.52632
18:36:02|0.52632
18:36:03|0.52632
18:36:04|0.52632
18:36:05|0.52643
18:36:06|0.52643
18:36:07|0.52676
18:36:08|0.52701
18:36:09|0.52701
18:36:10|0.52701
18:36:11|0.527
18:36:12|0.52686
18:36:13|0.52686
18:36:14|0.52686
18:36:15|0.52673
18:36:16|0.52673
18:36:17|0.52673
18:36:18|0.52683
18:36:19|0.52683
18:36:21|0.52683
18:36:21|0.52683
18:36:23|0.52701
18:36:24|0.5271
18:36:25|0.5271
18:36:26|0.5271
18:36:27|0.5271
18:36:29|0.5271
18:36:30|0.52712
18:36:30|0.52712
18:36:31|0.52712
18:36:33|0.52712
18:36:33|0.5271
18:36:35|0.5268
18:36:35|0.52673
18:36:36|0.52673
18:36:38|0.52693
18:36:39|0.52693
18:36:39|0.52693
18:36:41|0.52693
18:36:42|0.52693
18:36:43|0.5268
18:36:43|0.5268
18:36:45|0.5268
18:36:46|0.5268
18:36:47|0.5268
18:36:47|0.5268
18:36:48|0.5268
18:36:50|0.5268
18:36:51|0.52696
18:36:52|0.52696
18:36:52|0.52731
18:36:53|0.52731
18:36:54|0.52731
18:36:55|0.52699
18:36:57|0.5269
18:36:58|0.5269
18:36:59|0.52666
18:37:00|0.52692
18:37:01|0.52692
18:37:02|0.52692
18:37:02|0.52692
18:37:03|0.52692
18:37:05|0.52692
18:37:06|0.52692
18:37:07|0.52692
18:37:08|0.52692
18:37:09|0.52692
18:37:09|0.52683
18:37:11|0.52683
18:37:12|0.52663
18:37:12|0.52663
18:37:14|0.5265
18:37:15|0.52609
18:37:16|0.52582
18:37:16|0.5261
18:37:18|0.5261
18:37:19|0.5261
18:37:20|0.5261
18:37:20|0.5261
18:37:22|0.5261
18:37:22|0.5261
18:37:24|0.52579
18:37:25|0.52574
18:37:26|0.52574
18:37:27|0.52574
18:37:29|0.52574
18:37:29|0.52616
18:37:31|0.5258
18:37:32|0.52581
18:37:33|0.52581
18:37:33|0.52581
18:37:35|0.52616
18:37:36|0.52616
18:37:37|0.52607
18:37:37|0.52607
18:37:39|0.52561
18:37:40|0.52561
18:37:41|0.5255
18:37:42|0.5255
18:37:43|0.5255
18:37:44|0.5255
18:37:45|0.5255
18:37:46|0.5255
18:37:47|0.5255
18:37:48|0.5255
18:37:49|0.5255
18:37:50|0.52574
18:37:51|0.52574
18:37:52|0.52574
18:37:53|0.52574
18:37:55|0.52574
18:37:55|0.52574
18:37:56|0.5255
18:37:57|0.5255
18:37:58|0.5255
18:37:59|0.5255
18:38:00|0.52558
18:38:01|0.52558
18:38:02|0.52558
18:38:03|0.5255
18:38:05|0.5255
18:38:05|0.5255
18:38:07|0.52537
18:38:08|0.52577
18:38:08|0.52577
18:38:10|0.52581
18:38:10|0.52581
18:38:12|0.52581
18:38:13|0.52592
18:38:14|0.52592
18:38:15|0.52592
18:38:16|0.52592
18:38:17|0.52592
18:38:18|0.52592
18:38:19|0.5258
18:38:20|0.5258
18:38:21|0.5258
18:38:22|0.52545
18:38:23|0.52537
18:38:24|0.52537
18:38:26|0.52537
18:38:26|0.52537
18:38:27|0.52537
18:38:29|0.52537
18:38:30|0.52537
18:38:31|0.52537
18:38:32|0.52564
18:38:33|0.52564
18:38:34|0.52564
18:38:35|0.52581
18:38:37|0.52581
18:38:37|0.5256
18:38:38|0.5256
18:38:39|0.5256
18:38:41|0.5256
18:38:42|0.5256
18:38:43|0.5256
18:38:44|0.52577
18:38:45|0.52577
18:38:47|0.52572
18:38:47|0.52572
18:38:48|0.52572
18:38:49|0.52572
18:38:50|0.52572
18:38:51|0.52572
18:38:52|0.52572
18:38:53|0.52572
18:38:54|0.52572
18:38:55|0.52572
18:38:57|0.52539
18:38:57|0.52539
18:38:58|0.52539
18:38:59|0.52539
18:39:00|0.52539
18:39:01|0.52547
18:39:02|0.52539
18:39:04|0.52526
18:39:05|0.52511
18:39:06|0.52483
18:39:07|0.52467
18:39:07|0.52467
18:39:08|0.5245
18:39:09|0.5245
18:39:11|0.5245
18:39:12|0.5245
18:39:12|0.5245
18:39:13|0.5245
18:39:15|0.5245
18:39:16|0.5245
18:39:16|0.5245
18:39:18|0.5245
18:39:19|0.5245
18:39:20|0.5245
18:39:21|0.5245
18:39:22|0.5245
18:39:23|0.5245
18:39:24|0.5245
18:39:25|0.52485
18:39:26|0.52485
18:39:28|0.52485
18:39:28|0.52491
18:39:29|0.52491
18:39:30|0.52491
18:39:31|0.52497
18:39:32|0.52497
18:39:33|0.52497
18:39:35|0.52427
18:39:36|0.52427
18:39:37|0.52427
18:39:38|0.52427
18:39:39|0.52427
18:39:40|0.52427
18:39:41|0.52427
18:39:42|0.52427
18:39:43|0.52427
18:39:44|0.52444
18:39:45|0.52444
18:39:46|0.52444
18:39:47|0.52444
18:39:48|0.52444
18:39:49|0.52444
18:39:50|0.52444
18:39:51|0.52444
18:39:52|0.52438
18:39:53|0.52472
18:39:54|0.52473
18:39:55|0.52443
18:39:56|0.52443
18:39:57|0.52433
18:39:58|0.52433
18:39:59|0.52443
18:40:00|0.52443
18:40:01|0.52443
18:40:02|0.52452
18:40:03|0.52442
18:40:04|0.52442
18:40:05|0.52442
18:40:06|0.5247
18:40:08|0.5248
18:40:08|0.5248
18:40:10|0.52491
18:40:10|0.52521
18:40:11|0.52499
18:40:12|0.52548
18:40:14|0.52556
18:40:15|0.52556
18:40:16|0.52556
18:40:16|0.52556
18:40:18|0.52556
18:40:19|0.52556
18:40:20|0.52556
18:40:20|0.52556
18:40:22|0.52556
18:40:23|0.52588
18:40:24|0.52585
18:40:25|0.52585
18:40:26|0.52594
18:40:27|0.52588
18:40:28|0.52588
18:40:29|0.526
18:40:30|0.5262
18:40:31|0.5262
18:40:32|0.5262
18:40:33|0.52618
18:40:34|0.52618
18:40:36|0.52619
18:40:36|0.52619
18:40:38|0.52619
18:40:39|0.52619
18:40:40|0.52616
18:40:41|0.52616
18:40:42|0.52616
18:40:43|0.52616
18:40:44|0.52616
18:40:45|0.52616
18:40:46|0.52616
18:40:47|0.52616
18:40:48|0.52616
18:40:49|0.52616
18:40:50|0.52616
18:40:51|0.52616
18:40:52|0.52653
18:40:53|0.52653
18:40:54|0.52653
18:40:55|0.52653
18:40:56|0.52653
18:40:57|0.52653
18:40:58|0.52653
18:40:59|0.52653
18:41:00|0.52653
18:41:01|0.52653
18:41:02|0.52639
18:41:04|0.52639
18:41:04|0.52639
18:41:05|0.52639
18:41:07|0.52639
18:41:07|0.52639
18:41:08|0.52639
18:41:09|0.52639
18:41:10|0.52639
18:41:12|0.52639
18:41:12|0.5263
18:41:13|0.5263
18:41:14|0.52627
18:41:15|0.52627
18:41:17|0.52587
18:41:17|0.52587
18:41:18|0.52587
18:41:19|0.52587
18:41:20|0.52587
18:41:21|0.52624
18:41:22|0.52624
18:41:23|0.52601
18:41:24|0.52601
18:41:25|0.52594
18:41:27|0.52594
18:41:28|0.5259
18:41:29|0.5259
18:41:29|0.5259
18:41:31|0.5259
18:41:31|0.5259
18:41:33|0.52655
18:41:34|0.52641
18:41:35|0.52641
18:41:36|0.52641
18:41:37|0.52641
18:41:38|0.52641
18:41:39|0.52641
18:41:40|0.52641
18:41:41|0.52641
18:41:42|0.52641
18:41:43|0.52641
18:41:44|0.52641
18:41:45|0.52641
18:41:46|0.52616
18:41:47|0.52616
18:41:49|0.52575
18:41:50|0.52584
18:41:50|0.52607
18:41:51|0.52607
18:41:52|0.52619
18:41:53|0.52619
18:41:54|0.52619
18:41:55|0.52619
18:41:56|0.52619
18:41:57|0.52619
18:41:58|0.52619
18:41:59|0.52658
18:42:01|0.52658
18:42:02|0.52658
18:42:03|0.52658
18:42:04|0.52658
18:42:05|0.5267
18:42:06|0.52671
18:42:07|0.52671
18:42:08|0.52682
18:42:09|0.52689
18:42:11|0.52689
18:42:11|0.52689
18:42:12|0.52689
18:42:13|0.52689
18:42:14|0.52689
18:42:15|0.52689
18:42:16|0.52658
18:42:17|0.52658
18:42:18|0.52658
18:42:19|0.52658
18:42:20|0.52658
18:42:21|0.527
18:42:22|0.527
18:42:23|0.527
18:42:24|0.527
18:42:25|0.527
18:42:26|0.527
18:42:27|0.52678
18:42:28|0.52665
18:42:30|0.52665
18:42:31|0.52679
18:42:31|0.52679
18:42:33|0.52679
18:42:34|0.52679
18:42:35|0.52679
18:42:36|0.52661
18:42:37|0.52661
18:42:38|0.52661
18:42:39|0.52661
18:42:40|0.52661
18:42:41|0.52661
18:42:42|0.52661
18:42:43|0.52661
18:42:44|0.52661
18:42:45|0.52661
18:42:46|0.52669
18:42:47|0.52669
18:42:48|0.52669
18:42:49|0.52669
18:42:50|0.5266
18:42:51|0.5266
18:42:52|0.5266
18:42:53|0.5266
18:42:54|0.5266
18:42:55|0.5266
18:42:56|0.52661
18:42:57|0.52661
18:42:58|0.52661
18:42:59|0.52661
18:43:01|0.5266
18:43:01|0.5266
18:43:03|0.5266
18:43:03|0.52676
18:43:04|0.52676
18:43:06|0.52676
18:43:06|0.52676
18:43:08|0.52676
18:43:09|0.52676
18:43:11|0.52676
18:43:12|0.52676
18:43:13|0.52676
18:43:13|0.52678
18:43:14|0.52678
18:43:15|0.52666
18:43:16|0.5266
18:43:17|0.52647
18:43:18|0.52647
18:43:19|0.52647
18:43:20|0.52647
18:43:22|0.52647
18:43:23|0.52647
18:43:23|0.52647
18:43:25|0.52647
18:43:26|0.52647
18:43:27|0.52586
18:43:28|0.52586
18:43:29|0.52586
18:43:30|0.52586
18:43:31|0.52586
18:43:32|0.52586
18:43:34|0.52597
18:43:34|0.52597
18:43:36|0.52594
18:43:37|0.52594
18:43:38|0.52594
18:43:38|0.52565
18:43:40|0.52548
18:43:41|0.52548
18:43:42|0.52559
18:43:43|0.52559
18:43:44|0.52559
18:43:45|0.52592
18:43:46|0.52592
18:43:47|0.52592
18:43:48|0.52592
18:43:49|0.52592
18:43:50|0.52592
18:43:51|0.52592
18:43:52|0.52556
18:43:53|0.52556
18:43:54|0.52556
18:43:55|0.52564
18:43:56|0.52588
18:43:57|0.52588
18:43:58|0.52588
18:43:59|0.52588
18:44:00|0.52588
18:44:01|0.52588
18:44:02|0.52588
18:44:03|0.52592
18:44:04|0.52592
18:44:06|0.52592
18:44:06|0.52592
18:44:07|0.52592
18:44:09|0.52592
18:44:09|0.52592
18:44:11|0.52618
18:44:12|0.52606
18:44:12|0.52606
18:44:14|0.52606
18:44:15|0.52606
18:44:15|0.52606
18:44:17|0.52606
18:44:18|0.52606
18:44:18|0.52644
18:44:20|0.52644
18:44:20|0.52619
18:44:22|0.52588
18:44:23|0.52591
18:44:24|0.52609
18:44:26|0.52609
18:44:27|0.52647
18:44:28|0.52638
18:44:29|0.52638
18:44:30|0.52577
18:44:31|0.52577
18:44:32|0.52577
18:44:32|0.52577
18:44:33|0.52577
18:44:35|0.52577
18:44:36|0.52577
18:44:37|0.52577
18:44:38|0.52577
18:44:39|0.52577
18:44:39|0.52577
18:44:41|0.52577
18:44:41|0.52577
18:44:42|0.52643
18:44:44|0.52638
18:44:45|0.52638
18:44:46|0.52613
18:44:47|0.52613
18:44:48|0.52613
18:44:49|0.52613
18:44:50|0.52613
18:44:50|0.52613
18:44:51|0.52613
18:44:53|0.52636
18:44:54|0.52652
18:44:55|0.52652
18:44:55|0.52652
18:44:56|0.52652
18:44:58|0.52652
18:44:58|0.52652
18:44:59|0.52652
18:45:00|0.52708
18:45:01|0.52675
18:45:02|0.52685
18:45:04|0.52684
18:45:05|0.52684
18:45:05|0.52684
18:45:07|0.52684
18:45:07|0.52684
18:45:09|0.52684
18:45:09|0.5261
18:45:11|0.5261
18:45:11|0.5261
18:45:12|0.5261
18:45:13|0.52585
18:45:14|0.52573
18:45:15|0.5256
18:45:17|0.5256
18:45:17|0.5256
18:45:18|0.5256
18:45:20|0.52546
18:45:20|0.52546
18:45:21|0.52546
18:45:22|0.52546
18:45:24|0.525
18:45:25|0.52477
18:45:26|0.52477
18:45:28|0.52477
18:45:29|0.52469
18:45:30|0.52469
18:45:31|0.52467
18:45:32|0.52467
18:45:33|0.52467
18:45:34|0.52487
18:45:35|0.525
18:45:36|0.525
18:45:37|0.525
18:45:38|0.525
18:45:39|0.525
18:45:40|0.525
18:45:41|0.525
18:45:42|0.525
18:45:43|0.525
18:45:44|0.52493
18:45:45|0.52493
18:45:46|0.52475
18:45:47|0.52499
18:45:48|0.52492
18:45:49|0.52491
18:45:50|0.52491
18:45:51|0.52478
18:45:52|0.52478
18:45:53|0.52478
18:45:54|0.52478
18:45:55|0.52477
18:45:56|0.52479
18:45:57|0.52479
18:45:58|0.52487
18:45:59|0.52487
18:46:00|0.52487
18:46:01|0.52487
18:46:02|0.52487
18:46:03|0.52487
18:46:04|0.52467
18:46:05|0.5245
18:46:06|0.5245
18:46:07|0.52427
18:46:08|0.52427
18:46:09|0.52434
18:46:10|0.52434
18:46:11|0.52434
18:46:12|0.52434
18:46:13|0.52449
18:46:14|0.52418
18:46:15|0.52422
18:46:17|0.52422
18:46:17|0.5245
18:46:18|0.5245
18:46:20|0.52447
18:46:20|0.52447
18:46:21|0.52447
18:46:22|0.52447
18:46:23|0.52447
18:46:25|0.52438
18:46:26|0.52438
18:46:28|0.52438
18:46:28|0.52438
18:46:30|0.52442
18:46:31|0.5244
18:46:32|0.52485
18:46:33|0.52485
18:46:34|0.52485
18:46:35|0.52485
18:46:36|0.52485
18:46:37|0.52485
18:46:38|0.52485
18:46:39|0.52462
18:46:40|0.52502
18:46:41|0.52502
18:46:42|0.52502
18:46:43|0.5253
18:46:44|0.5253
18:46:45|0.5253
18:46:46|0.5253
18:46:47|0.52513
18:46:48|0.52513
18:46:49|0.52513
18:46:50|0.52513
18:46:51|0.52513
18:46:52|0.52513
18:46:53|0.52513
18:46:54|0.52513
18:46:55|0.52482
18:46:56|0.52482
18:46:57|0.52482
18:46:58|0.52482
18:46:59|0.52482
18:47:00|0.52482
18:47:01|0.52482
18:47:02|0.52482
18:47:03|0.52482
18:47:04|0.5245
18:47:05|0.5245
18:47:06|0.52465
18:47:07|0.52465
18:47:08|0.52465
18:47:09|0.52466
18:47:10|0.52469
18:47:11|0.52453
18:47:12|0.5245
18:47:13|0.5245
18:47:14|0.5245
18:47:15|0.5245
18:47:16|0.52458
18:47:17|0.52458
18:47:18|0.52477
18:47:19|0.52459
18:47:20|0.52459
18:47:21|0.52433
18:47:22|0.52433
18:47:23|0.52433
18:47:24|0.52433
18:47:25|0.52459
18:47:27|0.52461
18:47:28|0.52459
18:47:29|0.52459
18:47:30|0.52459
18:47:30|0.52469
18:47:32|0.52464
18:47:32|0.52464
18:47:34|0.52464
18:47:35|0.52459
18:47:36|0.52459
18:47:37|0.52459
18:47:38|0.52471
18:47:39|0.52471
18:47:41|0.52459
18:47:42|0.52459
18:47:43|0.52425
18:47:43|0.52425
18:47:45|0.52442
18:47:45|0.52442
18:47:46|0.52458
18:47:48|0.52441
18:47:49|0.52441
18:47:50|0.52441
18:47:50|0.52441
18:47:51|0.52441
18:47:52|0.52441
18:47:54|0.52449
18:47:55|0.5243
18:47:55|0.5243
18:47:56|0.52447
18:47:58|0.52447
18:47:59|0.52447
18:48:00|0.52447
18:48:01|0.52475
18:48:02|0.52467
18:48:03|0.52467
18:48:04|0.52467
18:48:05|0.52467
18:48:05|0.52467
18:48:07|0.5243
18:48:08|0.5243
18:48:09|0.5243
18:48:10|0.5243
18:48:11|0.5243
18:48:11|0.5243
18:48:13|0.5243
18:48:13|0.5243
18:48:15|0.52408
18:48:16|0.52408
18:48:17|0.52408
18:48:18|0.52408
18:48:19|0.52408
18:48:20|0.52423
18:48:21|0.5243
18:48:22|0.5243
18:48:23|0.52428
18:48:24|0.52428
18:48:25|0.524
18:48:26|0.524
18:48:27|0.524
18:48:28|0.52431
18:48:29|0.52425
18:48:31|0.52425
18:48:31|0.52425
18:48:32|0.52425
18:48:33|0.52425
18:48:34|0.52425
18:48:35|0.52425
18:48:37|0.52425
18:48:38|0.52425
18:48:39|0.52425
18:48:40|0.524
18:48:41|0.524
18:48:42|0.524
18:48:43|0.52397
18:48:44|0.52397
18:48:45|0.52388
18:48:46|0.52388
18:48:47|0.52388
18:48:48|0.52388
18:48:49|0.52374
18:48:50|0.52352
18:48:51|0.52342
18:48:52|0.52342
18:48:53|0.52333
18:48:54|0.52333
18:48:55|0.52333
18:48:56|0.52333
18:48:58|0.52333
18:48:58|0.52333
18:48:59|0.52333
18:49:00|0.52333
18:49:02|0.52326
18:49:03|0.52326
18:49:04|0.52326
18:49:05|0.52326
18:49:06|0.52355
18:49:06|0.52355
18:49:07|0.52355
18:49:09|0.52355
18:49:09|0.52355
18:49:10|0.52355
18:49:12|0.52355
18:49:12|0.52355
18:49:14|0.52355
18:49:14|0.52355
18:49:16|0.52355
18:49:17|0.52355
18:49:17|0.52355
18:49:18|0.52349
18:49:20|0.52333
18:49:20|0.52333
18:49:21|0.52333
18:49:22|0.52333
18:49:23|0.52333
18:49:24|0.52349
18:49:26|0.52349
18:49:26|0.52349
18:49:28|0.52349
18:49:29|0.52349
18:49:30|0.52375
18:49:32|0.52377
18:49:32|0.52377
18:49:33|0.52377
18:49:34|0.5238
18:49:35|0.5238
18:49:36|0.5238
18:49:38|0.52369
18:49:38|0.52369
18:49:40|0.52369
18:49:40|0.52369
18:49:42|0.52369
18:49:43|0.52369
18:49:43|0.5239
18:49:44|0.52386
18:49:45|0.52386
18:49:46|0.52379
18:49:47|0.52379
18:49:48|0.52379
18:49:49|0.52379
18:49:50|0.52379
18:49:52|0.52357
18:49:53|0.52357
18:49:54|0.52353
18:49:54|0.52353
18:49:55|0.52354
18:49:56|0.52354
18:49:58|0.52396
18:49:59|0.52381
18:49:59|0.5235
18:50:01|0.5235
18:50:01|0.52381
18:50:03|0.52369
18:50:04|0.52381
18:50:05|0.52367
18:50:06|0.52367
18:50:07|0.52322
18:50:07|0.52314
18:50:08|0.52314
18:50:09|0.52314
18:50:11|0.52314
18:50:11|0.52314
18:50:13|0.52321
18:50:14|0.52314
18:50:15|0.52314
18:50:16|0.52314
18:50:17|0.52314
18:50:18|0.52314
18:50:19|0.52333
18:50:20|0.523
18:50:20|0.52306
18:50:22|0.52306
18:50:23|0.52293
18:50:23|0.52293
18:50:25|0.52293
18:50:25|0.52293
18:50:27|0.52293
18:50:27|0.52316
18:50:29|0.52316
18:50:30|0.52316
18:50:31|0.52316
18:50:32|0.52322
18:50:33|0.523
18:50:35|0.523
18:50:36|0.52272
18:50:37|0.52264
18:50:37|0.52271
18:50:39|0.52271
18:50:40|0.52271
18:50:41|0.52272
18:50:42|0.52256
18:50:42|0.52256
18:50:44|0.52256
18:50:45|0.52256
18:50:46|0.52222
18:50:47|0.5225
18:50:48|0.5225
18:50:49|0.52256
18:50:50|0.52256
18:50:51|0.52256
18:50:52|0.52256
18:50:53|0.52249
18:50:54|0.52275
18:50:55|0.52275
18:50:56|0.52255
18:50:57|0.52255
18:50:58|0.52255
18:50:59|0.52255
18:51:00|0.52255
18:51:01|0.52255
18:51:02|0.52255
18:51:03|0.52268
18:51:04|0.52268
18:51:05|0.52315
18:51:06|0.52315
18:51:07|0.5233
18:51:08|0.52382
18:51:09|0.52382
18:51:10|0.52382
18:51:11|0.52352
18:51:12|0.52352
18:51:13|0.52325
18:51:14|0.52325
18:51:15|0.52325
18:51:16|0.52325
18:51:17|0.52325
18:51:18|0.52342
18:51:19|0.52342
18:51:20|0.52342
18:51:21|0.52352
18:51:22|0.52352
18:51:23|0.52352
18:51:24|0.52352
18:51:25|0.52328
18:51:26|0.52328
18:51:27|0.52325
18:51:28|0.52325
18:51:29|0.52325
18:51:31|0.52325
18:51:32|0.52325
18:51:32|0.52331
18:51:34|0.52331
18:51:35|0.52331
18:51:36|0.52331
18:51:37|0.52331
18:51:38|0.52325
18:51:39|0.52361
18:51:40|0.52375
18:51:41|0.52375
18:51:42|0.52375
18:51:43|0.52375
18:51:44|0.52363
18:51:45|0.52342
18:51:47|0.52361
18:51:47|0.52361
18:51:48|0.5236
18:51:49|0.5236
18:51:50|0.5236
18:51:51|0.5236
18:51:52|0.5236
18:51:53|0.5236
18:51:54|0.5236
18:51:55|0.52362
18:51:56|0.52362
18:51:57|0.52362
18:51:58|0.52362
18:51:59|0.52362
18:52:00|0.52362
18:52:02|0.52362
18:52:03|0.52362
18:52:04|0.52362
18:52:05|0.52362
18:52:06|0.52362
18:52:07|0.52362
18:52:08|0.52345
18:52:09|0.52345
18:52:10|0.52345
18:52:11|0.52345
18:52:12|0.52326
18:52:13|0.52326
18:52:14|0.52326
18:52:15|0.52326
18:52:16|0.52326
18:52:17|0.52326
18:52:18|0.52326
18:52:19|0.52326
18:52:20|0.52326
18:52:21|0.52336
18:52:22|0.52336
18:52:23|0.52336
18:52:24|0.52336
18:52:26|0.52331
18:52:26|0.52331
18:52:27|0.52331
18:52:28|0.52327
18:52:30|0.52327
18:52:31|0.52327
18:52:32|0.52327
18:52:33|0.52327
18:52:34|0.52327
18:52:35|0.52327
18:52:36|0.5233
18:52:37|0.5233
18:52:38|0.52349
18:52:40|0.52365
18:52:40|0.5239
18:52:42|0.524
18:52:43|0.524
18:52:44|0.52414
18:52:45|0.52414
18:52:46|0.52422
18:52:47|0.52422
18:52:48|0.52422
18:52:49|0.52422
18:52:50|0.52422
18:52:51|0.52422
18:52:52|0.52422
18:52:53|0.52422
18:52:54|0.52422
18:52:55|0.52423
18:52:56|0.52423
18:52:57|0.5237
18:52:58|0.5237
18:52:59|0.5237
18:53:00|0.5237
18:53:01|0.5237
18:53:02|0.5237
18:53:03|0.52371
18:53:04|0.52371
18:53:05|0.52336
18:53:06|0.52336
18:53:07|0.52336
18:53:08|0.52336
18:53:09|0.52336
18:53:10|0.52336
18:53:11|0.52336
18:53:12|0.52336
18:53:13|0.52323
18:53:14|0.52323
18:53:15|0.52323
18:53:17|0.52323
18:53:17|0.52324
18:53:18|0.52324
18:53:19|0.523
18:53:20|0.523
18:53:22|0.52314
18:53:22|0.52314
18:53:24|0.52314
18:53:25|0.52314
18:53:25|0.52314
18:53:27|0.52314
18:53:28|0.52314
18:53:29|0.52314
18:53:30|0.52314
18:53:31|0.52314
18:53:32|0.52314
18:53:33|0.52314
18:53:33|0.52314
18:53:35|0.52314
18:53:36|0.52314
18:53:37|0.52314
18:53:38|0.52314
18:53:39|0.52314
18:53:40|0.52325
18:53:42|0.52325
18:53:42|0.52325
18:53:43|0.52325
18:53:44|0.52325
18:53:45|0.52325
18:53:46|0.52305
18:53:47|0.52283
18:53:49|0.52283
18:53:49|0.52283
18:53:51|0.52273
18:53:52|0.52273
18:53:53|0.52273
18:53:54|0.52273
18:53:55|0.52273
18:53:55|0.52292
18:53:57|0.52288
18:53:57|0.52288
18:53:58|0.52288
18:53:59|0.52288
18:54:01|0.52329
18:54:02|0.52313
18:54:03|0.52306
18:54:04|0.52306
18:54:05|0.52301
18:54:06|0.52301
18:54:07|0.52301
18:54:08|0.52301
18:54:09|0.52301
18:54:10|0.52301
18:54:11|0.52301
18:54:13|0.52341
18:54:13|0.52341
18:54:14|0.52341
18:54:15|0.52341
18:54:16|0.52383
18:54:17|0.52384
18:54:18|0.52361
18:54:19|0.52342
18:54:20|0.52342
18:54:21|0.52342
18:54:22|0.52373
18:54:23|0.52373
18:54:24|0.52373
18:54:25|0.52392
18:54:26|0.52392
18:54:27|0.52392
18:54:28|0.52373
18:54:29|0.52373
18:54:30|0.52367
18:54:31|0.52378
18:54:33|0.524
18:54:34|0.524
18:54:35|0.524
18:54:36|0.524
18:54:38|0.52379
18:54:38|0.52379
18:54:39|0.52379
18:54:40|0.52379
18:54:41|0.52379
18:54:42|0.52379
18:54:44|0.52379
18:54:45|0.52379
18:54:46|0.52379
18:54:46|0.52379
18:54:47|0.52379
18:54:49|0.52379
18:54:49|0.52379
18:54:51|0.52379
18:54:52|0.52379
18:54:53|0.52361
18:54:54|0.52361
18:54:55|0.52361
18:54:56|0.52362
18:54:57|0.52362
18:54:58|0.52362
18:54:59|0.52362
18:55:00|0.52362
18:55:01|0.52362
18:55:02|0.52362
18:55:03|0.52362
18:55:04|0.52376
18:55:05|0.52351
18:55:07|0.523
18:55:07|0.52266
18:55:08|0.52266
18:55:09|0.52316
18:55:10|0.52316
18:55:11|0.52316
18:55:12|0.52316
18:55:14|0.52316
18:55:14|0.52316
18:55:15|0.52316
18:55:17|0.52316
18:55:18|0.52316
18:55:18|0.52316
18:55:19|0.52284
18:55:20|0.52284
18:55:22|0.52284
18:55:22|0.52284
18:55:23|0.52284
18:55:25|0.52284
18:55:25|0.52295
18:55:27|0.52295
18:55:28|0.52295
18:55:29|0.52295
18:55:29|0.52292
18:55:30|0.52292
18:55:32|0.52292
18:55:33|0.52292
18:55:34|0.52292
18:55:35|0.52292
18:55:37|0.52292
18:55:37|0.52273
18:55:38|0.52273
18:55:39|0.52273
18:55:40|0.52273
18:55:41|0.52257
18:55:42|0.52257
18:55:43|0.52257
18:55:44|0.52262
18:55:45|0.52262
18:55:46|0.52262
18:55:47|0.52262
18:55:48|0.52262
18:55:49|0.52262
18:55:50|0.5225
18:55:51|0.5225
18:55:52|0.52252
18:55:53|0.52252
18:55:54|0.52252
18:55:55|0.52252
18:55:56|0.52252
18:55:57|0.52252
18:55:58|0.52252
18:55:59|0.52252
18:56:00|0.5225
18:56:01|0.52198
18:56:02|0.52241
18:56:03|0.52245
18:56:04|0.52258
18:56:06|0.52258
18:56:06|0.52258
18:56:08|0.52258
18:56:09|0.52272
18:56:10|0.52272
18:56:11|0.52272
18:56:11|0.52315
18:56:13|0.5231
18:56:14|0.52311
18:56:15|0.52311
18:56:16|0.52311
18:56:17|0.5232
18:56:18|0.5232
18:56:19|0.5232
18:56:21|0.5232
18:56:21|0.5232
18:56:22|0.52338
18:56:24|0.52345
18:56:25|0.52345
18:56:25|0.52345
18:56:27|0.52345
18:56:28|0.52363
18:56:29|0.5235
18:56:31|0.52341
18:56:32|0.5235
18:56:32|0.5235
18:56:33|0.5235
18:56:34|0.52374
18:56:36|0.5236
18:56:37|0.5236
18:56:38|0.5236
18:56:38|0.5236
18:56:40|0.5236
18:56:41|0.52342
18:56:42|0.52342
18:56:43|0.52342
18:56:44|0.52342
18:56:45|0.52343
18:56:46|0.52343
18:56:47|0.52343
18:56:48|0.52343
18:56:49|0.524
18:56:50|0.524
18:56:51|0.52387
18:56:52|0.52387
18:56:53|0.52387
18:56:54|0.52387
18:56:55|0.524
18:56:56|0.52422
18:56:57|0.52422
18:56:58|0.52422
18:57:00|0.52436
18:57:00|0.52436
18:57:02|0.52436
18:57:03|0.52436
18:57:04|0.52451
18:57:05|0.52451
18:57:05|0.52451
18:57:06|0.52451
18:57:07|0.52451
18:57:09|0.52475
18:57:09|0.52449
18:57:10|0.52449
18:57:12|0.52449
18:57:13|0.52449
18:57:13|0.52449
18:57:14|0.52449
18:57:16|0.52449
18:57:17|0.52449
18:57:17|0.52449
18:57:19|0.52449
18:57:20|0.52449
18:57:21|0.52449
18:57:21|0.52449
18:57:22|0.52449
18:57:23|0.52449
18:57:24|0.52442
18:57:26|0.52442
18:57:26|0.52442
18:57:28|0.52442
18:57:29|0.52442
18:57:30|0.52442
18:57:31|0.52493
18:57:33|0.52502
18:57:34|0.52502
18:57:35|0.52502
18:57:36|0.52502
18:57:37|0.52502
18:57:38|0.52502
18:57:39|0.52502
18:57:40|0.52523
18:57:41|0.52523
18:57:42|0.52523
18:57:43|0.52523
18:57:43|0.5255
18:57:45|0.5255
18:57:46|0.52559
18:57:47|0.5255
18:57:48|0.5258
18:57:49|0.52583
18:57:50|0.52583
18:57:51|0.52597
18:57:52|0.52597
18:57:53|0.52572
18:57:54|0.52572
18:57:55|0.52583
18:57:56|0.52571
18:57:57|0.5258
18:57:58|0.5258
18:57:59|0.5258
18:58:01|0.5258
18:58:01|0.5258
18:58:03|0.5258
18:58:03|0.52569
18:58:05|0.52569
18:58:05|0.52569
18:58:07|0.52585
18:58:07|0.52579
18:58:09|0.52579
18:58:09|0.52579
18:58:11|0.52572
18:58:12|0.52572
18:58:13|0.52572
18:58:13|0.52616
18:58:14|0.52616
18:58:16|0.52603
18:58:17|0.52603
18:58:18|0.52603
18:58:19|0.52603
18:58:20|0.52586
18:58:20|0.52586
18:58:22|0.52623
18:58:22|0.52592
18:58:24|0.52598
18:58:25|0.52598
18:58:26|0.52587
18:58:27|0.52613
18:58:28|0.52613
18:58:29|0.52612
18:58:30|0.52612
18:58:31|0.52612
18:58:32|0.52577
18:58:33|0.52577
18:58:35|0.52577
18:58:35|0.52577
18:58:37|0.52577
18:58:38|0.52574
18:58:39|0.52574
18:58:40|0.52574
18:58:41|0.52574
18:58:42|0.52574
18:58:43|0.52537
18:58:44|0.52494
18:58:45|0.52513
18:58:47|0.52513
18:58:47|0.52513
18:58:48|0.52528
18:58:49|0.52528
18:58:50|0.52528
18:58:51|0.52528
18:58:53|0.52528
18:58:53|0.52528
18:58:55|0.52528
18:58:55|0.52529
18:58:57|0.52581
18:58:58|0.52541
18:58:59|0.52541
18:58:59|0.52541
18:59:01|0.52557
18:59:01|0.52557
18:59:02|0.52557
18:59:04|0.52567
18:59:05|0.52513
18:59:06|0.5247
18:59:06|0.5247
18:59:08|0.52474
18:59:09|0.5247
18:59:09|0.5247
18:59:11|0.52461
18:59:11|0.52461
18:59:13|0.52461
18:59:14|0.52461
18:59:15|0.52461
18:59:16|0.52461
18:59:17|0.52461
18:59:18|0.52461
18:59:19|0.524
18:59:19|0.524
18:59:21|0.52388
18:59:21|0.5236
18:59:23|0.52392
18:59:24|0.52401
18:59:25|0.52401
18:59:26|0.52394
18:59:26|0.524
18:59:28|0.524
18:59:28|0.52434
18:59:30|0.52433
18:59:30|0.52414
18:59:32|0.52414
18:59:34|0.52414
18:59:35|0.52414
18:59:36|0.52387
18:59:37|0.52443
18:59:38|0.52414
18:59:39|0.52399
18:59:40|0.52399
18:59:42|0.52399
18:59:42|0.52399
18:59:43|0.52399
18:59:44|0.52392
18:59:45|0.52358
18:59:46|0.52362
18:59:48|0.52362
18:59:48|0.52362
18:59:49|0.52362
18:59:50|0.52379
18:59:51|0.52377
18:59:53|0.52377
18:59:53|0.52377
18:59:55|0.52376
18:59:55|0.52376
18:59:57|0.52362
18:59:58|0.52362
18:59:59|0.52362
18:59:59|0.52362
19:00:01|0.52362
19:00:02|0.52362
19:00:03|0.52391
19:00:04|0.52394
19:00:05|0.52383
19:00:06|0.52338
19:00:07|0.52338
19:00:08|0.52338
19:00:08|0.52338
19:00:10|0.52345
19:00:10|0.52345
19:00:12|0.5233
19:00:13|0.5233
19:00:13|0.52323
19:00:15|0.52323
19:00:16|0.52323
19:00:17|0.52323
19:00:18|0.52323
19:00:19|0.52323
19:00:20|0.52323
19:00:21|0.52337
19:00:21|0.52337
19:00:22|0.52337
19:00:24|0.52337
19:00:25|0.52337
19:00:25|0.52321
19:00:27|0.52321
19:00:28|0.52321
19:00:29|0.52381
19:00:30|0.52381
19:00:31|0.52381
19:00:32|0.52394
19:00:33|0.52394
19:00:34|0.52394
19:00:35|0.52394
19:00:36|0.52394
19:00:37|0.52394
19:00:38|0.52394
19:00:39|0.52394
19:00:40|0.52394
19:00:41|0.52395
19:00:42|0.52395
19:00:43|0.52395
19:00:44|0.52395
19:00:45|0.52395
19:00:46|0.52415
19:00:47|0.52415
19:00:49|0.52415
19:00:49|0.52415
19:00:50|0.52415
19:00:51|0.52415
19:00:52|0.52415
19:00:53|0.52415
19:00:54|0.52415
19:00:55|0.52415
19:00:56|0.52393
19:00:57|0.52367
19:00:58|0.52367
19:00:59|0.52367
19:01:00|0.52358
19:01:01|0.52358
19:01:02|0.52358
19:01:04|0.52358
19:01:05|0.52319
19:01:06|0.52293
19:01:07|0.52293
19:01:08|0.52313
19:01:09|0.52313
19:01:10|0.52313
19:01:11|0.52313
19:01:12|0.52281
19:01:13|0.52281
19:01:15|0.52281
19:01:16|0.52281
19:01:17|0.52281
19:01:18|0.52353
19:01:19|0.52308
19:01:20|0.52301
19:01:21|0.52301
19:01:22|0.52301
19:01:23|0.52272
19:01:24|0.52272
19:01:25|0.52258
19:01:26|0.52282
19:01:28|0.52285
19:01:28|0.52285
19:01:29|0.52285
19:01:30|0.52293
19:01:31|0.52293
19:01:32|0.52293
19:01:34|0.52293
19:01:35|0.52293
19:01:36|0.52293
19:01:37|0.52293
19:01:38|0.52256
19:01:39|0.52256
19:01:39|0.52251
19:01:40|0.52251
19:01:42|0.52251
19:01:43|0.52232
19:01:44|0.52241
19:01:45|0.52241
19:01:45|0.52241
19:01:46|0.52241
19:01:47|0.52241
19:01:49|0.52241
19:01:50|0.52241
19:01:51|0.5225
19:01:52|0.52272
19:01:53|0.52272
19:01:54|0.52272
19:01:56|0.52272
19:01:56|0.52272
19:01:57|0.52272
19:01:58|0.52272
19:01:59|0.52276
19:02:00|0.52276
19:02:01|0.52276
19:02:02|0.52265
19:02:03|0.52265
19:02:04|0.52265
19:02:05|0.52265
19:02:06|0.52265
19:02:07|0.52265
19:02:08|0.52265
19:02:09|0.52265
19:02:10|0.52255
19:02:11|0.52255
19:02:12|0.52255
19:02:13|0.52255
19:02:14|0.5228
19:02:15|0.52258
19:02:16|0.52258
19:02:17|0.52258
19:02:18|0.52258
19:02:19|0.52258
19:02:21|0.52318
19:02:21|0.52318
19:02:23|0.52242
19:02:24|0.52242
19:02:25|0.52218
19:02:26|0.52218
19:02:27|0.52218
19:02:28|0.52218
19:02:29|0.52209
19:02:31|0.522
19:02:31|0.522
19:02:32|0.52188
19:02:33|0.52188
19:02:34|0.52188
19:02:35|0.52199
19:02:36|0.52213
19:02:37|0.52213
19:02:38|0.5218
19:02:40|0.52186
19:02:40|0.52194
19:02:42|0.52199
19:02:43|0.52205
19:02:44|0.52205
19:02:44|0.52205
19:02:46|0.52205
19:02:47|0.52205
19:02:48|0.52205
19:02:49|0.52205
19:02:50|0.52205
19:02:50|0.52205
19:02:52|0.52205
19:02:52|0.52205
19:02:54|0.5225
19:02:55|0.5225
19:02:56|0.5225
19:02:57|0.5225
19:02:57|0.5225
19:02:59|0.5225
19:02:59|0.5225
19:03:01|0.5225
19:03:02|0.5225
19:03:02|0.5225
19:03:04|0.5225
19:03:05|0.5227
19:03:06|0.523
19:03:06|0.523
19:03:08|0.52287
19:03:09|0.523
19:03:10|0.5225
19:03:11|0.5225
19:03:12|0.523
19:03:13|0.52291
19:03:13|0.52291
19:03:15|0.52291
19:03:16|0.52296
19:03:17|0.52296
19:03:18|0.52297
19:03:18|0.52297
19:03:20|0.52284
19:03:21|0.52255
19:03:22|0.52255
19:03:23|0.52255
19:03:24|0.52255
19:03:25|0.52303
19:03:26|0.5234
19:03:27|0.52286
19:03:28|0.52286
19:03:29|0.52286
19:03:31|0.52286
19:03:32|0.52286
19:03:32|0.52299
19:03:33|0.52299
19:03:34|0.52318
19:03:36|0.5232
19:03:37|0.52318
19:03:38|0.52335
19:03:39|0.52335
19:03:40|0.52335
19:03:40|0.52336
19:03:42|0.52336
19:03:43|0.52337
19:03:44|0.5232
19:03:45|0.5232
19:03:46|0.52308
19:03:47|0.52308
19:03:48|0.52333
19:03:49|0.52333
19:03:50|0.52316
19:03:51|0.52316
19:03:52|0.5234
19:03:53|0.5234
19:03:54|0.52333
19:03:55|0.52333
19:03:56|0.52345
19:03:57|0.52351
19:03:58|0.52351
19:03:59|0.52351
19:04:00|0.52346
19:04:01|0.52346
19:04:03|0.52346
19:04:03|0.52346
19:04:04|0.52346
19:04:06|0.52346
19:04:07|0.52346
19:04:07|0.52346
19:04:09|0.52346
19:04:09|0.52346
19:04:10|0.52346
19:04:12|0.52346
19:04:12|0.52346
19:04:14|0.52346
19:04:15|0.52346
19:04:15|0.52346
19:04:17|0.52346
19:04:18|0.52334
19:04:19|0.52346
19:04:20|0.52346
19:04:21|0.52372
19:04:22|0.52372
19:04:24|0.52372
19:04:25|0.52372
19:04:26|0.52337
19:04:26|0.52337
19:04:28|0.52337
19:04:29|0.52337
19:04:30|0.52337
19:04:31|0.52371
19:04:32|0.52371
19:04:33|0.52371
19:04:34|0.52371
19:04:36|0.52371
19:04:37|0.52371
19:04:38|0.52378
19:04:39|0.52408
19:04:40|0.52408
19:04:41|0.52411
19:04:42|0.52411
19:04:44|0.52387
19:04:44|0.52407
19:04:45|0.52407
19:04:46|0.52407
19:04:47|0.52407
19:04:48|0.52407
19:04:49|0.52407
19:04:50|0.52407
19:04:51|0.52402
19:04:53|0.52402
19:04:54|0.52402
19:04:55|0.52402
19:04:56|0.52402
19:04:57|0.52402
19:04:57|0.52402
19:04:59|0.52402
19:05:00|0.52402
19:05:00|0.52402
19:05:02|0.52402
19:05:04|0.52413
19:05:05|0.52413
19:05:05|0.52413
19:05:06|0.52364
19:05:08|0.52364
19:05:09|0.52364
19:05:10|0.52364
19:05:11|0.52364
19:05:12|0.52364
19:05:13|0.52369
19:05:14|0.52369
19:05:14|0.52369
19:05:15|0.52369
19:05:17|0.52369
19:05:18|0.52369
19:05:19|0.52369
19:05:20|0.52316
19:05:21|0.52319
19:05:22|0.52337
19:05:22|0.52297
19:05:23|0.52244
19:05:25|0.52228
19:05:26|0.52228
19:05:27|0.52228
19:05:28|0.52243
19:05:29|0.52269
19:05:30|0.52308
19:05:30|0.52386
19:05:32|0.52399
19:05:33|0.52381
19:05:34|0.52381
19:05:34|0.52325
19:05:36|0.52325
19:05:37|0.52313
19:05:38|0.52313
19:05:39|0.52313
19:05:40|0.52313
19:05:41|0.52313
19:05:43|0.52302
19:05:44|0.52302
19:05:45|0.52302
19:05:46|0.52302
19:05:46|0.52302
19:05:47|0.52302
19:05:49|0.52335
19:05:49|0.52333
19:05:50|0.52333
19:05:52|0.52333
19:05:53|0.52333
19:05:54|0.52333
19:05:55|0.52313
19:05:56|0.52288
19:05:56|0.52288
19:05:58|0.52253
19:05:59|0.52253
19:06:00|0.52253
19:06:01|0.52253
19:06:02|0.52261
19:06:03|0.52261
19:06:04|0.52261
19:06:05|0.52261
19:06:06|0.52261
19:06:07|0.52261
19:06:08|0.52261
19:06:09|0.52261
19:06:10|0.52261
19:06:11|0.52261
19:06:12|0.5226
19:06:13|0.5226
19:06:14|0.5226
19:06:15|0.5226
19:06:16|0.5226
19:06:17|0.5226
19:06:18|0.5226
19:06:19|0.5226
19:06:20|0.52251
19:06:21|0.52251
19:06:22|0.52251
19:06:23|0.52251
19:06:24|0.52251
19:06:25|0.5227
19:06:26|0.5227
19:06:27|0.52267
19:06:28|0.52229
19:06:29|0.52229
19:06:30|0.52229
19:06:31|0.52229
19:06:32|0.52229
19:06:33|0.52217
19:06:34|0.52186
19:06:35|0.52186
19:06:36|0.52178
19:06:37|0.52181
19:06:39|0.52181
19:06:40|0.52173
19:06:41|0.52173
19:06:42|0.52218
19:06:43|0.52218
19:06:45|0.52218
19:06:45|0.52186
19:06:46|0.52186
19:06:47|0.52222
19:06:48|0.52222
19:06:49|0.52224
19:06:50|0.52185
19:06:51|0.52202
19:06:52|0.52202
19:06:53|0.52202
19:06:54|0.52202
19:06:55|0.52202
19:06:56|0.52193
19:06:57|0.52193
19:06:58|0.52193
19:06:59|0.52193
19:07:00|0.52193
19:07:01|0.52193
19:07:02|0.52193
19:07:03|0.52192
19:07:05|0.52192
19:07:05|0.52173
19:07:06|0.52173
19:07:07|0.52173
19:07:08|0.52173
19:07:09|0.52173
19:07:10|0.52173
19:07:11|0.5216
19:07:12|0.5216
19:07:13|0.5215
19:07:14|0.5215
19:07:15|0.52157
19:07:16|0.52157
19:07:17|0.5215
19:07:18|0.5215
19:07:19|0.5215
19:07:20|0.52121
19:07:21|0.52121
19:07:22|0.52121
19:07:23|0.52121
19:07:24|0.52121
19:07:25|0.52121
19:07:26|0.52121
19:07:27|0.52121
19:07:28|0.52121
19:07:29|0.52121
19:07:30|0.52121
19:07:31|0.52139
19:07:32|0.52139
19:07:33|0.52139
19:07:34|0.52133
19:07:35|0.52133
19:07:36|0.52133
19:07:37|0.52133
19:07:39|0.52133
19:07:40|0.52133
19:07:41|0.52122
19:07:42|0.52122
19:07:43|0.52122
19:07:45|0.5212
19:07:45|0.5212
19:07:46|0.52103
19:07:47|0.52075
19:07:48|0.52045
19:07:49|0.52045
19:07:50|0.52045
19:07:51|0.52045
19:07:52|0.52045
19:07:53|0.52045
19:07:54|0.52045
19:07:56|0.52045
19:07:57|0.52045
19:07:57|0.52045
19:07:59|0.52045
19:07:59|0.52045
19:08:01|0.52045
19:08:02|0.52045
19:08:03|0.52074
19:08:04|0.52074
19:08:05|0.52074
19:08:06|0.52052
19:08:06|0.52045
19:08:08|0.52045
19:08:08|0.52045
19:08:10|0.52045
19:08:11|0.52045
19:08:12|0.52058
19:08:13|0.52058
19:08:14|0.52058
19:08:15|0.52058
19:08:16|0.52058
19:08:17|0.52018
19:08:18|0.52035
19:08:19|0.52035
19:08:20|0.52035
19:08:21|0.52035
19:08:22|0.52035
19:08:23|0.52053
19:08:24|0.52075
19:08:25|0.52075
19:08:26|0.52066
19:08:27|0.52065
19:08:28|0.52065
19:08:29|0.52056
19:08:30|0.52056
19:08:31|0.52044
19:08:32|0.52063
19:08:33|0.52046
19:08:34|0.52046
19:08:35|0.52052
19:08:36|0.52052
19:08:37|0.52051
19:08:38|0.52037
19:08:39|0.52032
19:08:40|0.52046
19:08:42|0.52046
19:08:43|0.52046
19:08:44|0.52046
19:08:45|0.52069
19:08:46|0.52069
19:08:47|0.52102
19:08:48|0.52102
19:08:49|0.52102
19:08:50|0.52102
19:08:51|0.52102
19:08:52|0.52101
19:08:53|0.52095
19:08:54|0.52095
19:08:55|0.52095
19:08:56|0.52095
19:08:57|0.52095
19:08:58|0.52095
19:08:59|0.52095
19:09:00|0.52102
19:09:01|0.52102
19:09:02|0.52102
19:09:03|0.52093
19:09:04|0.52093
19:09:05|0.52093
19:09:06|0.52093
19:09:07|0.52089
19:09:08|0.52084
19:09:09|0.52084
19:09:10|0.52084
19:09:11|0.52084
19:09:12|0.52084
19:09:13|0.52084
19:09:14|0.52084
19:09:15|0.52084
19:09:16|0.52084
19:09:17|0.52094
19:09:18|0.52094
19:09:19|0.52094
19:09:20|0.52094
19:09:21|0.5211
19:09:22|0.5211
19:09:23|0.5211
19:09:24|0.5211
19:09:25|0.52097
19:09:26|0.52097
19:09:27|0.52097
19:09:28|0.52097
19:09:29|0.52097
19:09:30|0.52097
19:09:31|0.52097
19:09:32|0.52094
19:09:33|0.52041
19:09:34|0.52041
19:09:35|0.52041
19:09:36|0.52041
19:09:37|0.52041
19:09:38|0.52041
19:09:39|0.52041
19:09:40|0.52041
19:09:41|0.52041
19:09:43|0.52041
19:09:44|0.52041
19:09:45|0.5208
19:09:46|0.5208
19:09:47|0.5208
19:09:47|0.5208
19:09:48|0.5208
19:09:50|0.52013
19:09:51|0.52013
19:09:52|0.52041
19:09:53|0.52041
19:09:54|0.52041
19:09:55|0.52059
19:09:56|0.52059
19:09:57|0.52059
19:09:58|0.52045
19:09:59|0.52045
19:10:00|0.52026
19:10:01|0.52034
19:10:02|0.52034
19:10:03|0.52034
19:10:04|0.52034
19:10:05|0.52034
19:10:06|0.52036
19:10:07|0.52034
19:10:08|0.52034
19:10:09|0.52034
19:10:10|0.52034
19:10:11|0.52034
19:10:12|0.52034
19:10:13|0.52027
19:10:14|0.52027
19:10:15|0.52013
19:10:16|0.52013
19:10:17|0.52013
19:10:18|0.52013
19:10:19|0.52013
19:10:20|0.52013
19:10:21|0.52013
19:10:22|0.52013
19:10:23|0.52013
19:10:24|0.52013
19:10:25|0.52013
19:10:26|0.52013
19:10:27|0.52013
19:10:28|0.52013
19:10:29|0.51995
19:10:30|0.51975
19:10:31|0.52013
19:10:32|0.52059
19:10:33|0.52059
19:10:34|0.52054
19:10:35|0.52054
19:10:36|0.52054
19:10:37|0.52054
19:10:38|0.52054
19:10:39|0.52054
19:10:40|0.52054
19:10:41|0.52054
19:10:42|0.52054
19:10:43|0.52054
19:10:44|0.52054
19:10:46|0.52054
19:10:47|0.52054
19:10:48|0.52054
19:10:49|0.52054
19:10:50|0.52046
19:10:51|0.52046
19:10:52|0.52046
19:10:53|0.52046
19:10:54|0.52046
19:10:55|0.52034
19:10:56|0.52034
19:10:57|0.52034
19:10:58|0.52034
19:10:59|0.52034
19:11:00|0.52034
19:11:01|0.52034
19:11:02|0.52034
19:11:03|0.52034
19:11:04|0.52007
19:11:05|0.52
19:11:06|0.52
19:11:07|0.52003
19:11:08|0.52003
19:11:09|0.51977
19:11:10|0.51977
19:11:11|0.51977
19:11:12|0.51977
19:11:13|0.51977
19:11:14|0.51977
19:11:15|0.51976
19:11:16|0.51976
19:11:17|0.51976
19:11:18|0.51979
19:11:19|0.51979
19:11:20|0.52
19:11:21|0.52002
19:11:22|0.52002
19:11:23|0.52002
19:11:24|0.52004
19:11:25|0.52
19:11:26|0.52
19:11:27|0.52
19:11:28|0.52
19:11:29|0.52
19:11:30|0.52
19:11:31|0.52024
19:11:32|0.52003
19:11:33|0.52003
19:11:34|0.52033
19:11:35|0.52033
19:11:36|0.52033
19:11:37|0.52033
19:11:38|0.5203
19:11:39|0.5203
19:11:40|0.5203
19:11:41|0.52025
19:11:43|0.52025
19:11:44|0.52019
19:11:45|0.52019
19:11:46|0.5206
19:11:47|0.5206
19:11:48|0.5206
19:11:49|0.5206
19:11:50|0.52079
19:11:51|0.5208
19:11:52|0.5208
19:11:53|0.5208
19:11:54|0.5208
19:11:56|0.521
19:11:57|0.52173
19:11:57|0.52188
19:11:59|0.52206
19:11:59|0.52153
19:12:00|0.52161
19:12:01|0.52161
19:12:03|0.52172
19:12:04|0.52172
19:12:05|0.52172
19:12:05|0.52172
19:12:07|0.52172
19:12:08|0.52172
19:12:08|0.52153
19:12:09|0.52169
19:12:11|0.52143
19:12:12|0.5217
19:12:13|0.5217
19:12:13|0.5217
19:12:15|0.52146
19:12:16|0.5218
19:12:16|0.522
19:12:17|0.52206
19:12:18|0.52227
19:12:19|0.52227
19:12:20|0.52227
19:12:21|0.52227
19:12:22|0.52227
19:12:24|0.52227
19:12:24|0.52227
19:12:25|0.52227
19:12:26|0.52227
19:12:28|0.52227
19:12:28|0.52227
19:12:29|0.52187
19:12:31|0.52187
19:12:32|0.52195
19:12:33|0.52195
19:12:34|0.52195
19:12:34|0.52195
19:12:35|0.52195
19:12:36|0.52195
19:12:38|0.52195
19:12:38|0.52195
19:12:39|0.52195
19:12:40|0.52195
19:12:42|0.52195
19:12:42|0.52195
19:12:44|0.52189
19:12:45|0.52189
19:12:46|0.52189
19:12:48|0.52206
19:12:49|0.52189
19:12:50|0.52189
19:12:51|0.52189
19:12:52|0.52189
19:12:53|0.52189
19:12:54|0.52199
19:12:55|0.52215
19:12:56|0.52215
19:12:57|0.52215
19:12:58|0.52215
19:12:59|0.52215
19:13:00|0.52215
19:13:02|0.52215
19:13:02|0.52215
19:13:03|0.5222
19:13:05|0.5222
19:13:06|0.5222
19:13:07|0.5222
19:13:08|0.52226
19:13:09|0.52226
19:13:10|0.52226
19:13:10|0.52226
19:13:12|0.52226
19:13:12|0.52197
19:13:14|0.52197
19:13:15|0.52197
19:13:16|0.52197
19:13:17|0.52197
19:13:18|0.52197
19:13:19|0.52197
19:13:19|0.52197
19:13:21|0.52197
19:13:22|0.52197
19:13:22|0.52197
19:13:24|0.52197
19:13:25|0.52197
19:13:26|0.52197
19:13:27|0.52197
19:13:27|0.52197
19:13:28|0.52197
19:13:30|0.52197
19:13:31|0.52197
19:13:32|0.52197
19:13:33|0.52197
19:13:34|0.52197
19:13:35|0.52197
19:13:36|0.52197
19:13:37|0.52197
19:13:38|0.52211
19:13:39|0.52257
19:13:40|0.52272
19:13:41|0.52272
19:13:42|0.52272
19:13:43|0.52272
19:13:45|0.52257
19:13:46|0.52257
19:13:47|0.5226
19:13:48|0.5226
19:13:48|0.5226
19:13:50|0.5226
19:13:51|0.5226
19:13:52|0.5226
19:13:53|0.5226
19:13:54|0.5226
19:13:55|0.52251
19:13:56|0.52242
19:13:57|0.52242
19:13:58|0.52242
19:13:59|0.52249
19:14:00|0.52221
19:14:01|0.52221
19:14:02|0.52218
19:14:03|0.52231
19:14:04|0.52231
19:14:05|0.52231
19:14:07|0.52183
19:14:07|0.52185
19:14:08|0.52185
19:14:09|0.52185
19:14:10|0.52185
19:14:11|0.52169
19:14:12|0.52169
19:14:13|0.52169
19:14:14|0.52168
19:14:15|0.52168
19:14:16|0.52176
19:14:17|0.52176
19:14:18|0.52176
19:14:19|0.52176
19:14:20|0.52187
19:14:21|0.52164
19:14:23|0.52164
19:14:24|0.52164
19:14:24|0.52164
19:14:26|0.52164
19:14:27|0.52164
19:14:27|0.52181
19:14:28|0.52166
19:14:29|0.52176
19:14:31|0.52176
19:14:31|0.52176
19:14:32|0.52176
19:14:33|0.52176
19:14:34|0.52176
19:14:36|0.52176
19:14:36|0.52176
19:14:38|0.52176
19:14:38|0.52176
19:14:39|0.52176
19:14:41|0.52176
19:14:41|0.52197
19:14:43|0.52197
19:14:44|0.52197
19:14:44|0.52197
19:14:46|0.52197
19:14:47|0.52168
19:14:48|0.52168
19:14:49|0.52168
19:14:50|0.52172
19:14:52|0.52172
19:14:52|0.52148
19:14:53|0.52148
19:14:54|0.52148
19:14:55|0.52138
19:14:56|0.52138
19:14:57|0.52138
19:14:58|0.52138
19:15:00|0.52148
19:15:00|0.52148
19:15:02|0.52148
19:15:03|0.52093
19:15:04|0.52052
19:15:05|0.52052
19:15:06|0.52052
19:15:07|0.52092
19:15:08|0.52092
19:15:09|0.52092
19:15:10|0.52117
19:15:11|0.52117
19:15:12|0.52135
19:15:13|0.52135
19:15:14|0.52121
19:15:15|0.52085
19:15:16|0.52112
19:15:17|0.52112
19:15:18|0.52121
19:15:19|0.52121
19:15:20|0.52121
19:15:21|0.52121
19:15:22|0.52136
19:15:23|0.52136
19:15:24|0.52136
19:15:25|0.52136
19:15:26|0.52136
19:15:27|0.52136
19:15:28|0.52136
19:15:29|0.52136
19:15:30|0.52136
19:15:31|0.52136
19:15:33|0.52136
19:15:34|0.52136
19:15:35|0.52136
19:15:35|0.52136
19:15:36|0.52136
19:15:37|0.52127
19:15:38|0.52125
19:15:40|0.52137
19:15:40|0.52137
19:15:41|0.52122
19:15:42|0.52139
19:15:43|0.52155
19:15:44|0.52155
19:15:45|0.52155
19:15:46|0.52155
19:15:48|0.52155
19:15:49|0.52155
19:15:50|0.52155
19:15:51|0.52104
19:15:52|0.5207
19:15:53|0.5207
19:15:55|0.52073
19:15:55|0.52073
19:15:57|0.52073
19:15:57|0.52073
19:15:59|0.52089
19:16:00|0.52072
19:16:01|0.52072
19:16:02|0.52072
19:16:03|0.52077
19:16:04|0.52077
19:16:05|0.52077
19:16:06|0.5205
19:16:07|0.5205
19:16:09|0.5202
19:16:09|0.5202
19:16:10|0.5202
19:16:11|0.5202
19:16:12|0.52041
19:16:13|0.52041
19:16:14|0.52035
19:16:15|0.52027
19:16:16|0.52027
19:16:17|0.52027
19:16:18|0.51998
19:16:19|0.51998
19:16:20|0.51998
19:16:22|0.51998
19:16:22|0.51998
19:16:23|0.52012
19:16:25|0.52012
19:16:26|0.5202
19:16:26|0.52007
19:16:28|0.52007
19:16:29|0.52007
19:16:30|0.52007
19:16:31|0.52007
19:16:32|0.52007
19:16:33|0.51988
19:16:34|0.51988
19:16:35|0.51988
19:16:36|0.51988
19:16:37|0.51988
19:16:38|0.51988
19:16:39|0.51982
19:16:40|0.51982
19:16:41|0.51982
19:16:42|0.51992
19:16:43|0.51973
19:16:44|0.51973
19:16:45|0.51973
19:16:46|0.5195
19:16:47|0.5195
19:16:48|0.5195
19:16:49|0.51954
19:16:50|0.51954
19:16:51|0.51954
19:16:52|0.51989
19:16:54|0.51989
19:16:54|0.51989
19:16:55|0.51969
19:16:56|0.51969
19:16:57|0.51969
19:16:59|0.51969
19:17:00|0.51969
19:17:01|0.51976
19:17:02|0.5195
19:17:03|0.5195
19:17:04|0.5195
19:17:05|0.5195
19:17:06|0.5195
19:17:07|0.5195
19:17:08|0.5195
19:17:09|0.5192
19:17:10|0.51903
19:17:11|0.519
19:17:12|0.5193
19:17:13|0.51895
19:17:14|0.51895
19:17:15|0.51895
19:17:16|0.51895
19:17:17|0.51895
19:17:18|0.51946
19:17:19|0.51946
19:17:20|0.51949
19:17:21|0.51949
19:17:22|0.51949
19:17:23|0.51968
19:17:24|0.51972
19:17:25|0.51972
19:17:26|0.51972
19:17:27|0.51972
19:17:28|0.51972
19:17:29|0.51972
19:17:30|0.51938
19:17:31|0.51938
19:17:32|0.51952
19:17:33|0.51968
19:17:34|0.51968
19:17:35|0.51968
19:17:36|0.51968
19:17:37|0.51968
19:17:38|0.51971
19:17:39|0.51971
19:17:40|0.51971
19:17:41|0.51945
19:17:42|0.51945
19:17:43|0.51945
19:17:44|0.51945
19:17:45|0.51945
19:17:46|0.51945
19:17:47|0.51938
19:17:48|0.51938
19:17:49|0.51903
19:17:51|0.51903
19:17:52|0.51903
19:17:53|0.51903
19:17:54|0.51903
19:17:55|0.51903
19:17:56|0.51954
19:17:57|0.51954
19:17:58|0.51954
19:18:00|0.51954
19:18:00|0.51954
19:18:02|0.51954
19:18:02|0.51918
19:18:04|0.51918
19:18:05|0.51918
19:18:05|0.51918
19:18:07|0.51917
19:18:08|0.51917
19:18:08|0.51917
19:18:10|0.51917
19:18:10|0.51917
19:18:11|0.519
19:18:12|0.51938
19:18:14|0.51938
19:18:15|0.51938
19:18:15|0.51945
19:18:16|0.51945
19:18:17|0.51932
19:18:19|0.51901
19:18:19|0.51901
19:18:20|0.51901
19:18:22|0.51901
19:18:23|0.51901
19:18:24|0.51951
19:18:25|0.51943
19:18:26|0.51943
19:18:27|0.51943
19:18:28|0.51943
19:18:29|0.51943
19:18:29|0.51943
19:18:31|0.51943
19:18:32|0.51943
19:18:33|0.51943
19:18:33|0.51943
19:18:34|0.51943
19:18:35|0.51888
19:18:37|0.51888
19:18:38|0.51888
19:18:39|0.51888
19:18:39|0.51888
19:18:41|0.51888
19:18:42|0.51888
19:18:43|0.51888
19:18:44|0.51888
19:18:45|0.51888
19:18:46|0.51888
19:18:47|0.51888
19:18:48|0.51888
19:18:49|0.51888
19:18:50|0.519
19:18:51|0.5191
19:18:52|0.5191
19:18:54|0.51914
19:18:55|0.5188
19:18:56|0.5188
19:18:57|0.51894
19:18:58|0.51894
19:18:58|0.51888
19:19:00|0.51877
19:19:01|0.51908
19:19:02|0.51912
19:19:03|0.51933
19:19:04|0.51894
19:19:05|0.51929
19:19:06|0.51929
19:19:07|0.52017
19:19:08|0.52017
19:19:09|0.52
19:19:10|0.5203
19:19:11|0.52033
19:19:12|0.52033
19:19:13|0.51984
19:19:14|0.52048
19:19:15|0.51985
19:19:16|0.51943
19:19:17|0.51958
19:19:18|0.51958
19:19:19|0.52017
19:19:20|0.51942
19:19:21|0.51942
19:19:22|0.51942
19:19:23|0.51921
19:19:24|0.519
19:19:25|0.51853
19:19:26|0.51853
19:19:28|0.51835
19:19:28|0.51835
19:19:30|0.5184
19:19:31|0.5184
19:19:32|0.5184
19:19:33|0.5184
19:19:33|0.51855
19:19:35|0.51862
19:19:36|0.51881
19:19:37|0.51882
19:19:38|0.51891
19:19:39|0.51891
19:19:40|0.51891
19:19:41|0.51891
19:19:42|0.51891
19:19:43|0.51891
19:19:44|0.51891
19:19:45|0.51862
19:19:46|0.51862
19:19:47|0.51862
19:19:48|0.51862
19:19:49|0.51862
19:19:50|0.51841
19:19:51|0.51841
19:19:52|0.51841
19:19:54|0.5186
19:19:55|0.5186
19:19:56|0.51854
19:19:57|0.51817
19:19:58|0.51792
19:19:58|0.51792
19:20:00|0.51792
19:20:01|0.51792
19:20:02|0.51792
19:20:03|0.5181
19:20:04|0.5183
19:20:05|0.51858
19:20:05|0.51849
19:20:07|0.51849
19:20:07|0.51809
19:20:09|0.51847
19:20:10|0.51847
19:20:11|0.51823
19:20:12|0.51823
19:20:13|0.51853
19:20:14|0.51846
19:20:15|0.51846
19:20:16|0.51846
19:20:17|0.51846
19:20:18|0.51831
19:20:19|0.51831
19:20:20|0.51904
19:20:21|0.51904
19:20:22|0.51904
19:20:23|0.51904
19:20:24|0.51904
19:20:25|0.51904
19:20:26|0.51904
19:20:27|0.51904
19:20:28|0.51904
19:20:29|0.51911
19:20:30|0.51911
19:20:31|0.51902
19:20:32|0.51902
19:20:33|0.51904
19:20:34|0.51904
19:20:35|0.51904
19:20:36|0.51891
19:20:37|0.51891
19:20:38|0.51891
19:20:39|0.51901
19:20:40|0.51901
19:20:41|0.51861
19:20:42|0.51861
19:20:43|0.51845
19:20:44|0.51845
19:20:45|0.51845
19:20:46|0.51845
19:20:47|0.51845
19:20:48|0.51855
19:20:49|0.51855
19:20:50|0.51855
19:20:51|0.51844
19:20:52|0.51844
19:20:53|0.51844
19:20:55|0.51844
19:20:56|0.51839
19:20:56|0.51839
19:20:58|0.51839
19:20:58|0.51839
19:21:00|0.51839
19:21:01|0.51839
19:21:02|0.51839
19:21:03|0.51839
19:21:04|0.51847
19:21:05|0.51847
19:21:06|0.51847
19:21:07|0.51863
19:21:09|0.51863
19:21:10|0.51863
19:21:11|0.51863
19:21:12|0.51863
19:21:13|0.5186
19:21:13|0.5186
19:21:15|0.5186
19:21:16|0.5186
19:21:17|0.5186
19:21:18|0.5185
19:21:18|0.5185
19:21:20|0.5185
19:21:21|0.5185
19:21:22|0.5185
19:21:23|0.5185
19:21:24|0.5185
19:21:25|0.5185
19:21:27|0.5185
19:21:28|0.5185
19:21:29|0.5185
19:21:30|0.5185
19:21:31|0.5185
19:21:32|0.5185
19:21:33|0.5185
19:21:34|0.5185
19:21:36|0.5185
19:21:37|0.5185
19:21:38|0.51836
19:21:39|0.51836
19:21:40|0.51836
19:21:41|0.51836
19:21:42|0.51855
19:21:42|0.5188
19:21:44|0.5188
19:21:46|0.51911
19:21:46|0.51911
19:21:47|0.51911
19:21:48|0.51911
19:21:49|0.51911
19:21:50|0.51914
19:21:51|0.51914
19:21:52|0.51914
19:21:53|0.51914
19:21:54|0.5189
19:21:55|0.5189
19:21:56|0.5189
19:21:57|0.5189
19:21:58|0.51874
19:21:59|0.51881
19:22:00|0.51881
19:22:01|0.51881
19:22:02|0.51881
19:22:03|0.51881
19:22:04|0.51889
19:22:05|0.51889
19:22:06|0.51841
19:22:07|0.51841
19:22:08|0.51841
19:22:09|0.51841
19:22:10|0.51927
19:22:11|0.51933
19:22:12|0.51963
19:22:13|0.51963
19:22:14|0.51963
19:22:15|0.51963
19:22:16|0.51977
19:22:18|0.51914
19:22:19|0.51914
19:22:19|0.51914
19:22:21|0.51914
19:22:23|0.51914
19:22:23|0.51914
19:22:24|0.51914
19:22:26|0.51926
19:22:27|0.51926
19:22:27|0.51926
19:22:28|0.51926
19:22:30|0.51931
19:22:31|0.51931
19:22:32|0.51931
19:22:33|0.51931
19:22:34|0.51931
19:22:35|0.51931
19:22:35|0.51915
19:22:37|0.51898
19:22:37|0.51871
19:22:39|0.51871
19:22:39|0.51871
19:22:41|0.51871
19:22:42|0.51873
19:22:43|0.51873
19:22:43|0.51873
19:22:44|0.51873
19:22:46|0.51873
19:22:46|0.51873
19:22:48|0.51841
19:22:49|0.51841
19:22:50|0.51841
19:22:51|0.51841
19:22:51|0.51841
19:22:53|0.51841
19:22:54|0.51841
19:22:55|0.51841
19:22:56|0.51841
19:22:57|0.51841
19:22:58|0.51866
19:22:59|0.51866
19:23:00|0.51866
19:23:01|0.51866
19:23:02|0.51888
19:23:03|0.51875
19:23:04|0.51875
19:23:05|0.51875
19:23:06|0.51875
19:23:07|0.51852
19:23:08|0.51852
19:23:09|0.51852
19:23:10|0.51852
19:23:11|0.51852
19:23:12|0.51852
19:23:13|0.51852
19:23:14|0.51852
19:23:15|0.51852
19:23:16|0.51836
19:23:17|0.51836
19:23:18|0.51836
19:23:20|0.51836
19:23:20|0.51836
19:23:22|0.51836
19:23:23|0.51836
19:23:24|0.51836
19:23:25|0.51855
19:23:26|0.51855
19:23:27|0.51855
19:23:28|0.51815
19:23:29|0.51815
19:23:30|0.51815
19:23:31|0.51815
19:23:32|0.51815
19:23:33|0.51815
19:23:34|0.51815
19:23:35|0.51815
19:23:36|0.51815
19:23:37|0.51815
19:23:38|0.51815
19:23:39|0.51815
19:23:40|0.51815
19:23:41|0.51852
19:23:42|0.51852
19:23:43|0.51852
19:23:44|0.5181
19:23:45|0.5181
19:23:46|0.5181
19:23:47|0.51818
19:23:48|0.51818
19:23:49|0.518
19:23:50|0.518
19:23:51|0.518
19:23:52|0.518
19:23:53|0.518
19:23:54|0.518
19:23:55|0.51809
19:23:56|0.518
19:23:57|0.518
19:23:58|0.518
19:24:00|0.518
19:24:00|0.518
19:24:02|0.518
19:24:02|0.518
19:24:04|0.518
19:24:05|0.518
19:24:06|0.518
19:24:06|0.518
19:24:08|0.518
19:24:09|0.518
19:24:09|0.518
19:24:11|0.518
19:24:12|0.518
19:24:12|0.51822
19:24:14|0.51822
19:24:15|0.51822
19:24:16|0.51822
19:24:17|0.51822
19:24:18|0.51822
19:24:19|0.51822
19:24:20|0.51865
19:24:21|0.51853
19:24:23|0.51853
19:24:23|0.51853
19:24:25|0.51853
19:24:25|0.51919
19:24:26|0.51919
19:24:28|0.51919
19:24:29|0.51919
19:24:30|0.51919
19:24:32|0.51922
19:24:32|0.51922
19:24:33|0.51922
19:24:35|0.51922
19:24:36|0.51922
19:24:37|0.51922
19:24:37|0.51928
19:24:39|0.51928
19:24:40|0.51928
19:24:41|0.51928
19:24:42|0.51928
19:24:43|0.51935
19:24:44|0.51935
19:24:46|0.51936
19:24:46|0.51928
19:24:48|0.51928
19:24:49|0.51928
19:24:49|0.51928
19:24:51|0.51928
19:24:52|0.51928
19:24:52|0.51928
19:24:54|0.51928
19:24:55|0.51928
19:24:56|0.51928
19:24:57|0.51894
19:24:58|0.51894
19:24:59|0.51914
19:25:00|0.51914
19:25:01|0.51914
19:25:02|0.51914
19:25:03|0.51947
19:25:04|0.51947
19:25:05|0.51947
19:25:06|0.51947
19:25:07|0.51947
19:25:08|0.51947
19:25:09|0.51942
19:25:10|0.51942
19:25:11|0.51942
19:25:12|0.51942
19:25:13|0.51942
19:25:14|0.51942
19:25:15|0.51978
19:25:16|0.51978
19:25:17|0.51974
19:25:18|0.51974
19:25:19|0.51974
19:25:21|0.51974
19:25:22|0.51974
19:25:23|0.51974
19:25:24|0.51974
19:25:25|0.51953
19:25:26|0.51953
19:25:27|0.51953
19:25:29|0.51953
19:25:29|0.51953
19:25:31|0.51953
19:25:31|0.51953
19:25:33|0.51953
19:25:34|0.51953
19:25:35|0.51953
19:25:36|0.51989
19:25:37|0.51989
19:25:38|0.51989
19:25:38|0.51989
19:25:40|0.52
19:25:41|0.52
19:25:42|0.52
19:25:43|0.52
19:25:44|0.52
19:25:45|0.52
19:25:46|0.52
19:25:47|0.52
19:25:48|0.52
19:25:49|0.51983
19:25:51|0.52
19:25:51|0.52
19:25:52|0.52
19:25:53|0.52023
19:25:55|0.52023
19:25:56|0.5204
19:25:57|0.52054
19:25:57|0.52067
19:25:59|0.52109
19:25:59|0.52109
19:26:00|0.52109
19:26:01|0.52109
19:26:02|0.52109
19:26:03|0.52109
19:26:04|0.52106
19:26:05|0.52106
19:26:06|0.52106
19:26:08|0.52106
19:26:08|0.52111
19:26:10|0.52111
19:26:10|0.52111
19:26:11|0.52115
19:26:12|0.52101
19:26:13|0.52094
19:26:15|0.52051
19:26:15|0.52078
19:26:16|0.52074
19:26:18|0.52111
19:26:19|0.52111
19:26:19|0.52111
19:26:21|0.52111
19:26:21|0.52104
19:26:22|0.52104
19:26:23|0.52104
19:26:25|0.52104
19:26:25|0.52104
19:26:26|0.52104
19:26:27|0.52104
19:26:28|0.52104
19:26:29|0.52104
19:26:31|0.52104
19:26:32|0.52104
19:26:33|0.52104
19:26:34|0.52104
19:26:35|0.52104
19:26:36|0.52104
19:26:37|0.52104
19:26:38|0.52098
19:26:39|0.52098
19:26:40|0.52098
19:26:41|0.52098
19:26:42|0.52111
19:26:43|0.52111
19:26:44|0.52105
19:26:45|0.52105
19:26:46|0.52105
19:26:48|0.52105
19:26:48|0.52105
19:26:49|0.52122
19:26:50|0.52122
19:26:51|0.52122
19:26:52|0.52149
19:26:53|0.52109
19:26:55|0.52106
19:26:55|0.52106
19:26:57|0.52106
19:26:57|0.52106
19:26:59|0.52106
19:27:00|0.52106
19:27:01|0.52106
19:27:02|0.52106
19:27:03|0.52106
19:27:04|0.52106
19:27:05|0.52106
19:27:06|0.5214
19:27:08|0.5214
19:27:08|0.5214
19:27:09|0.5214
19:27:10|0.52105
19:27:12|0.52105
19:27:13|0.52097
19:27:14|0.52102
19:27:15|0.52102
19:27:16|0.52102
19:27:17|0.52139
19:27:18|0.52139
19:27:19|0.5214
19:27:20|0.5214
19:27:21|0.5215
19:27:22|0.52154
19:27:23|0.52154
19:27:25|0.52154
19:27:26|0.52154
19:27:27|0.52154
19:27:28|0.52137
19:27:29|0.52137
19:27:29|0.52137
19:27:31|0.52115
19:27:32|0.52122
19:27:33|0.52122
19:27:34|0.52122
19:27:35|0.52122
19:27:36|0.52122
19:27:37|0.52122
19:27:38|0.52122
19:27:39|0.52122
19:27:40|0.52122
19:27:41|0.52122
19:27:42|0.52122
19:27:43|0.52132
19:27:44|0.52132
19:27:45|0.52142
19:27:46|0.52122
19:27:47|0.52122
19:27:48|0.52122
19:27:49|0.52122
19:27:50|0.52122
19:27:51|0.52122
19:27:53|0.52149
19:27:54|0.5217
19:27:55|0.52174
19:27:55|0.522
19:27:57|0.52176
19:27:58|0.52176
19:27:59|0.52215
19:28:00|0.52224
19:28:01|0.52224
19:28:02|0.52227
19:28:03|0.52227
19:28:05|0.52245
19:28:06|0.52272
19:28:06|0.52273
19:28:07|0.52266
19:28:09|0.52266
19:28:09|0.52274
19:28:11|0.523
19:28:12|0.52326
19:28:12|0.52347
19:28:13|0.52311
19:28:15|0.52311
19:28:16|0.52288
19:28:17|0.52288
19:28:17|0.52288
19:28:18|0.52288
19:28:20|0.52288
19:28:21|0.52288
19:28:22|0.52268
19:28:23|0.52248
19:28:24|0.52248
19:28:25|0.52274
19:28:26|0.52274
19:28:27|0.52274
19:28:28|0.52289
19:28:29|0.52289
19:28:30|0.52274
19:28:31|0.52274
19:28:32|0.52274
19:28:33|0.52274
19:28:34|0.52219
19:28:35|0.52219
19:28:36|0.52236
19:28:37|0.52236
19:28:38|0.52234
19:28:39|0.52234
19:28:40|0.52238
19:28:41|0.52238
19:28:42|0.52238
19:28:43|0.52262
19:28:44|0.5226
19:28:45|0.5226
19:28:46|0.5226
19:28:47|0.5226
19:28:48|0.5226
19:28:49|0.5226
19:28:50|0.5226
19:28:51|0.52254
19:28:52|0.52254
19:28:53|0.52252
19:28:55|0.52269
19:28:56|0.52269
19:28:57|0.52275
19:28:58|0.52306
19:28:59|0.52289
19:29:01|0.52319
19:29:02|0.52331
19:29:03|0.52331
19:29:04|0.52331
19:29:05|0.52331
19:29:06|0.52331
19:29:06|0.52358
19:29:08|0.52358
19:29:09|0.52251
19:29:10|0.52283
19:29:11|0.52283
19:29:12|0.52283
19:29:12|0.52269
19:29:13|0.52269
19:29:15|0.52274
19:29:15|0.52256
19:29:17|0.52256
19:29:17|0.52292
19:29:19|0.52267
19:29:20|0.52267
19:29:21|0.52267
19:29:22|0.52267
19:29:23|0.52282
19:29:23|0.52266
19:29:25|0.52236
19:29:25|0.52216
19:29:27|0.52216
19:29:27|0.52216
19:29:29|0.52216
19:29:30|0.52231
19:29:31|0.52231
19:29:32|0.52231
19:29:33|0.52258
19:29:34|0.52258
19:29:35|0.52258
19:29:36|0.52301
19:29:37|0.52301
19:29:38|0.52295
19:29:39|0.52295
19:29:40|0.52295
19:29:41|0.52295
19:29:42|0.52289
19:29:43|0.52289
19:29:44|0.52289
19:29:45|0.52289
19:29:46|0.523
19:29:47|0.523
19:29:48|0.52295
19:29:49|0.52295
19:29:50|0.52295
19:29:51|0.52319
19:29:52|0.52365
19:29:53|0.52383
19:29:55|0.52383
19:29:55|0.52383
19:29:57|0.52383
19:29:58|0.52342
19:29:59|0.52342
19:30:00|0.52342
19:30:02|0.52353
19:30:02|0.5238
19:30:03|0.52383
19:30:04|0.52383
19:30:05|0.52383
19:30:06|0.52386
19:30:07|0.52386
19:30:08|0.52386
19:30:09|0.52386
19:30:10|0.52386
19:30:12|0.52386
19:30:13|0.52386
19:30:14|0.52391
19:30:15|0.52391
19:30:16|0.52364
19:30:17|0.52375
19:30:18|0.52338
19:30:19|0.52338
19:30:20|0.52338
19:30:21|0.52338
19:30:22|0.52338
19:30:23|0.52338
19:30:24|0.52338
19:30:25|0.52277
19:30:26|0.52257
19:30:27|0.52245
19:30:28|0.52245
19:30:29|0.52245
19:30:30|0.52245
19:30:31|0.52227
19:30:32|0.52227
19:30:33|0.52227
19:30:34|0.52227
19:30:35|0.52226
19:30:36|0.522
19:30:37|0.52129
19:30:38|0.5216
19:30:39|0.5216
19:30:40|0.52157
19:30:41|0.52142
19:30:42|0.52162
19:30:43|0.52127
19:30:44|0.5214
19:30:45|0.52146
19:30:46|0.5216
19:30:47|0.52148
19:30:48|0.52148
19:30:49|0.52163
19:30:50|0.52163
19:30:51|0.52163
19:30:52|0.5216
19:30:53|0.52163
19:30:55|0.52163
19:30:56|0.52156
19:30:57|0.52156
19:30:58|0.52138
19:30:59|0.52163
19:31:00|0.52151
19:31:01|0.52171
19:31:03|0.52186
19:31:04|0.52172
19:31:05|0.52127
19:31:06|0.52114
19:31:07|0.52114
19:31:08|0.5213
19:31:08|0.52134
19:31:10|0.52134
19:31:11|0.52134
19:31:12|0.52127
19:31:13|0.521
19:31:14|0.52045
19:31:15|0.5203
19:31:17|0.5203
19:31:17|0.5205
19:31:18|0.5205
19:31:19|0.5205
19:31:20|0.5205
19:31:21|0.52083
19:31:22|0.52084
19:31:23|0.52084
19:31:24|0.52084
19:31:25|0.52084
19:31:26|0.52084
19:31:28|0.52157
19:31:28|0.52175
19:31:29|0.52175
19:31:30|0.52155
19:31:31|0.52148
19:31:32|0.52148
19:31:34|0.52145
19:31:35|0.52145
19:31:36|0.52145
19:31:37|0.52145
19:31:38|0.52145
19:31:39|0.52181
19:31:40|0.52181
19:31:41|0.522
19:31:42|0.522
19:31:43|0.52201
19:31:44|0.52201
19:31:45|0.52201
19:31:46|0.52201
19:31:47|0.52201
19:31:48|0.52201
19:31:49|0.52201
19:31:50|0.52168
19:31:51|0.52197
19:31:52|0.52198
19:31:53|0.52198
19:31:54|0.5219
19:31:56|0.52198
19:31:56|0.52198
19:31:58|0.52198
19:31:58|0.52198
19:32:00|0.52198
19:32:01|0.52198
19:32:02|0.52198
19:32:03|0.52177
19:32:04|0.52177
19:32:05|0.52177
19:32:06|0.52177
19:32:07|0.52204
19:32:09|0.52204
19:32:09|0.52204
19:32:10|0.52204
19:32:11|0.52204
19:32:12|0.52196
19:32:13|0.52196
19:32:14|0.52196
19:32:15|0.52196
19:32:16|0.52196
19:32:17|0.52196
19:32:18|0.52204
19:32:19|0.52204
19:32:21|0.52181
19:32:21|0.52161
19:32:22|0.52161
19:32:23|0.52161
19:32:24|0.52172
19:32:26|0.52172
19:32:26|0.52172
19:32:28|0.52172
19:32:28|0.52172
19:32:29|0.52172
19:32:31|0.52172
19:32:32|0.52172
19:32:32|0.52172
19:32:34|0.52172
19:32:34|0.52172
19:32:35|0.52143
19:32:37|0.52143
19:32:37|0.52143
19:32:39|0.52172
19:32:40|0.52172
19:32:40|0.52172
19:32:42|0.52194
19:32:42|0.5205
19:32:44|0.52091
19:32:45|0.52074
19:32:46|0.5208
19:32:47|0.5208
19:32:47|0.5208
19:32:49|0.5208
19:32:50|0.52081
19:32:51|0.52081
19:32:52|0.52109
19:32:53|0.52115
19:32:53|0.52115
19:32:55|0.52115
19:32:56|0.52115
19:32:57|0.52115
19:32:58|0.52115
19:32:59|0.52115
19:33:01|0.52115
19:33:01|0.52115
19:33:03|0.52149
19:33:03|0.52149
19:33:05|0.52149
19:33:06|0.52149
19:33:07|0.52138
19:33:08|0.52138
19:33:09|0.52138
19:33:10|0.52138
19:33:11|0.52147
19:33:12|0.52147
19:33:13|0.52147
19:33:14|0.52147
19:33:14|0.52147
19:33:16|0.52147
19:33:17|0.52147
19:33:17|0.52147
19:33:19|0.52123
19:33:20|0.52145
19:33:21|0.52145
19:33:22|0.522
19:33:23|0.522
19:33:24|0.522
19:33:25|0.522
19:33:26|0.52188
19:33:27|0.52188
19:33:28|0.52188
19:33:29|0.52188
19:33:30|0.52188
19:33:31|0.52226
19:33:32|0.52226
19:33:33|0.52226
19:33:34|0.52145
19:33:35|0.52145
19:33:36|0.52145
19:33:37|0.52191
19:33:38|0.52191
19:33:39|0.52191
19:33:40|0.52191
19:33:41|0.52191
19:33:42|0.52131
19:33:43|0.52131
19:33:44|0.52131
19:33:45|0.52131
19:33:46|0.52106
19:33:48|0.52106
19:33:48|0.52106
19:33:49|0.52106
19:33:51|0.52144
19:33:52|0.52144
19:33:52|0.52144
19:33:54|0.52144
19:33:55|0.52144
19:33:56|0.52144
19:33:57|0.52145
19:33:59|0.52145
19:34:00|0.52145
19:34:01|0.52145
19:34:02|0.52184
19:34:03|0.52184
19:34:04|0.52228
19:34:05|0.52228
19:34:06|0.52218
19:34:07|0.52218
19:34:08|0.52183
19:34:09|0.52168
19:34:10|0.52168
19:34:12|0.52168
19:34:12|0.52227
19:34:13|0.52227
19:34:15|0.52217
19:34:16|0.52217
19:34:17|0.52217
19:34:18|0.52217
19:34:19|0.52217
19:34:20|0.52217
19:34:21|0.52217
19:34:21|0.52217
19:34:22|0.52217
19:34:23|0.5223
19:34:25|0.5223
19:34:25|0.52195
19:34:27|0.52217
19:34:28|0.52217
19:34:28|0.52228
19:34:29|0.52228
19:34:31|0.52228
19:34:31|0.52228
19:34:33|0.52228
19:34:34|0.52228
19:34:34|0.52228
19:34:36|0.52197
19:34:37|0.52197
19:34:38|0.52197
19:34:38|0.52197
19:34:40|0.52197
19:34:41|0.52197
19:34:42|0.52196
19:34:42|0.52196
19:34:44|0.52196
19:34:44|0.52196
19:34:45|0.52196
19:34:47|0.52226
19:34:47|0.52226
19:34:48|0.52226
19:34:49|0.52226
19:34:50|0.5227
19:34:52|0.52264
19:34:52|0.52288
19:34:54|0.52283
19:34:55|0.52283
19:34:55|0.52281
19:34:56|0.52281
19:34:58|0.52223
19:34:59|0.52237
19:35:01|0.52237
19:35:01|0.52237
19:35:02|0.52237
19:35:04|0.523
19:35:05|0.523
19:35:06|0.523
19:35:06|0.523
19:35:07|0.523
19:35:08|0.523
19:35:09|0.52297
19:35:11|0.52297
19:35:12|0.52272
19:35:13|0.52277
19:35:14|0.52233
19:35:15|0.52229
19:35:16|0.52214
19:35:17|0.52214
19:35:18|0.52214
19:35:19|0.52214
19:35:20|0.52211
19:35:21|0.52196
19:35:22|0.52196
19:35:23|0.52165
19:35:24|0.52159
19:35:25|0.52159
19:35:26|0.52132
19:35:27|0.52136
19:35:28|0.52136
19:35:29|0.5211
19:35:30|0.5214
19:35:31|0.5214
19:35:32|0.5214
19:35:33|0.52171
19:35:34|0.52171
19:35:35|0.52171
19:35:36|0.52138
19:35:37|0.52122
19:35:38|0.52122
19:35:39|0.52122
19:35:40|0.52122
19:35:41|0.52127
19:35:42|0.52127
19:35:43|0.52115
19:35:44|0.52123
19:35:45|0.52123
19:35:46|0.52123
19:35:47|0.52093
19:35:49|0.52052
19:35:49|0.5203
19:35:50|0.52056
19:35:51|0.52056
19:35:52|0.5203
19:35:53|0.5203
19:35:54|0.52043
19:35:55|0.52043
19:35:56|0.52086
19:35:57|0.52086
19:35:58|0.52093
19:36:00|0.52108
19:36:01|0.52108
19:36:02|0.52108
19:36:03|0.52088
19:36:04|0.52088
19:36:05|0.52088
19:36:06|0.5207
19:36:07|0.52078
19:36:08|0.52075
19:36:09|0.52075
19:36:10|0.52075
19:36:11|0.52075
19:36:12|0.52075
19:36:14|0.52058
19:36:14|0.52057
19:36:15|0.52057
19:36:16|0.52057
19:36:17|0.52055
19:36:18|0.5207
19:36:19|0.5207
19:36:20|0.52063
19:36:21|0.52063
19:36:22|0.52048
19:36:23|0.52048
19:36:24|0.52041
19:36:25|0.52041
19:36:26|0.52042
19:36:27|0.52042
19:36:28|0.52042
19:36:29|0.52042
19:36:30|0.52042
19:36:31|0.5205
19:36:32|0.5205
19:36:33|0.5205
19:36:34|0.5205
19:36:35|0.5205
19:36:36|0.5205
19:36:37|0.5205
19:36:38|0.5205
19:36:39|0.5205
19:36:40|0.5205
19:36:41|0.52063
19:36:42|0.52101
19:36:43|0.52101
19:36:44|0.52069
19:36:45|0.52069
19:36:46|0.52069
19:36:47|0.52069
19:36:48|0.52069
19:36:49|0.52069
19:36:51|0.52069
19:36:51|0.52067
19:36:53|0.52067
19:36:54|0.52067
19:36:55|0.52088
19:36:55|0.52088
19:36:57|0.52101
19:36:57|0.52074
19:36:58|0.52113
19:37:00|0.5214
19:37:01|0.5214
19:37:02|0.5214
19:37:03|0.5214
19:37:04|0.5214
19:37:05|0.5214
19:37:06|0.5214
19:37:08|0.5214
19:37:08|0.5214
19:37:09|0.5214
19:37:10|0.52174
19:37:11|0.52164
19:37:12|0.52153
19:37:13|0.52153
19:37:14|0.52091
19:37:15|0.52061
19:37:16|0.52061
19:37:17|0.52061
19:37:18|0.52061
19:37:19|0.52061
19:37:20|0.52061
19:37:21|0.52061
19:37:22|0.52061
19:37:23|0.52061
19:37:24|0.52061
19:37:25|0.52061
19:37:26|0.52061
19:37:27|0.52061
19:37:28|0.52087
19:37:29|0.52087
19:37:30|0.52074
19:37:31|0.52074
19:37:32|0.52074
19:37:33|0.52074
19:37:34|0.52133
19:37:35|0.52138
19:37:36|0.52138
19:37:37|0.52138
19:37:38|0.52138
19:37:40|0.52138
19:37:41|0.52138
19:37:42|0.52138
19:37:43|0.52138
19:37:44|0.52138
19:37:45|0.52138
19:37:46|0.52138
19:37:47|0.52138
19:37:47|0.52138
19:37:48|0.52138
19:37:49|0.52084
19:37:51|0.52084
19:37:51|0.52084
19:37:52|0.52084
19:37:54|0.52084
19:37:54|0.52084
19:37:55|0.52084
19:37:56|0.52097
19:37:57|0.521
19:37:59|0.521
19:37:59|0.521
19:38:01|0.521
19:38:02|0.521
19:38:02|0.521
19:38:04|0.521
19:38:05|0.521
19:38:06|0.521
19:38:07|0.52034
19:38:08|0.52034
19:38:09|0.52034
19:38:10|0.52034
19:38:11|0.52034
19:38:12|0.52034
19:38:13|0.52034
19:38:14|0.52034
19:38:16|0.52034
19:38:17|0.52034
19:38:18|0.52034
19:38:19|0.52034
19:38:20|0.52025
19:38:21|0.52025
19:38:22|0.52025
19:38:23|0.52006
19:38:23|0.52006
19:38:25|0.51994
19:38:26|0.51987
19:38:27|0.51987
19:38:28|0.51987
19:38:29|0.51995
19:38:30|0.52023
19:38:31|0.52006
19:38:32|0.52006
19:38:33|0.52006
19:38:34|0.52006
19:38:35|0.51981
19:38:36|0.51981
19:38:37|0.51981
19:38:38|0.51984
19:38:39|0.51981
19:38:40|0.51957
19:38:41|0.51949
19:38:42|0.51949
19:38:43|0.51956
19:38:44|0.51974
19:38:45|0.52016
19:38:46|0.52016
19:38:47|0.52016
19:38:48|0.52008
19:38:49|0.52023
19:38:50|0.52051
19:38:51|0.52054
19:38:52|0.52054
19:38:53|0.52054
19:38:54|0.52054
19:38:55|0.52054
19:38:56|0.52054
19:38:57|0.52054
19:38:58|0.52054
19:38:59|0.52039
19:39:00|0.52039
19:39:02|0.52039
19:39:02|0.52039
19:39:03|0.52039
19:39:05|0.52039
19:39:06|0.52045
19:39:06|0.52045
19:39:08|0.52054
19:39:09|0.52054
19:39:10|0.52041
19:39:11|0.52036
19:39:12|0.52036
19:39:13|0.52036
19:39:14|0.52062
19:39:15|0.52054
19:39:16|0.52069
19:39:17|0.52069
19:39:18|0.52069
19:39:19|0.52069
19:39:21|0.52069
19:39:21|0.52069
19:39:22|0.52069
19:39:23|0.52069
19:39:24|0.52069
19:39:25|0.52069
19:39:26|0.52069
19:39:27|0.52078
19:39:28|0.52078
19:39:29|0.52078
19:39:30|0.52078
19:39:31|0.52078
19:39:32|0.52078
19:39:33|0.52078
19:39:34|0.52078
19:39:35|0.52079
19:39:36|0.52075
19:39:38|0.52075
19:39:39|0.52075
19:39:39|0.521
19:39:41|0.521
19:39:42|0.52108
19:39:43|0.52173
19:39:44|0.5218
19:39:44|0.5218
19:39:45|0.5218
19:39:46|0.5218
19:39:47|0.52154
19:39:48|0.52154
19:39:49|0.52149
19:39:50|0.52149
19:39:51|0.52149
19:39:53|0.52149
19:39:53|0.52149
19:39:54|0.52149
19:39:55|0.52149
19:39:56|0.52141
19:39:57|0.52141
19:39:58|0.52141
19:39:59|0.52141
19:40:00|0.52141
19:40:01|0.52141
19:40:03|0.52141
19:40:04|0.52109
19:40:05|0.52062
19:40:06|0.52062
19:40:08|0.52062
19:40:09|0.52011
19:40:10|0.52002
19:40:10|0.52002
19:40:11|0.52002
19:40:13|0.52031
19:40:14|0.52031
19:40:15|0.52031
19:40:16|0.52043
19:40:17|0.52043
19:40:18|0.52043
19:40:19|0.52043
19:40:19|0.52032
19:40:21|0.52003
19:40:21|0.52003
19:40:23|0.52
19:40:24|0.52023
19:40:25|0.52023
19:40:26|0.52023
19:40:27|0.51998
19:40:28|0.51997
19:40:29|0.5199
19:40:30|0.5198
19:40:31|0.51945
19:40:32|0.51945
19:40:33|0.51945
19:40:34|0.51871
19:40:35|0.51871
19:40:36|0.51871
19:40:37|0.51905
19:40:38|0.51905
19:40:39|0.51905
19:40:40|0.51938
19:40:41|0.51938
19:40:42|0.51938
19:40:43|0.51938
19:40:44|0.51938
19:40:45|0.5191
19:40:46|0.5191
19:40:47|0.51939
19:40:48|0.51912
19:40:49|0.51899
19:40:50|0.51899
19:40:51|0.51899
19:40:52|0.51914
19:40:53|0.51914
19:40:54|0.51914
19:40:55|0.51896
19:40:56|0.51892
19:40:57|0.51892
19:40:58|0.51892
19:40:59|0.51892
19:41:00|0.51892
19:41:01|0.51892
19:41:02|0.51892
19:41:03|0.5191
19:41:05|0.5191
19:41:06|0.5191
19:41:07|0.5191
19:41:08|0.51892
19:41:09|0.51892
19:41:10|0.51935
19:41:11|0.51935
19:41:12|0.51935
19:41:14|0.51935
19:41:14|0.51935
19:41:15|0.51935
19:41:16|0.5187
19:41:17|0.51887
19:41:19|0.51887
19:41:20|0.51891
19:41:21|0.51891
19:41:21|0.51904
19:41:23|0.51904
19:41:24|0.51904
19:41:25|0.51918
19:41:26|0.51918
19:41:26|0.51918
19:41:27|0.51875
19:41:29|0.51875
19:41:30|0.51875
19:41:31|0.51875
19:41:32|0.51875
19:41:32|0.51875
19:41:33|0.51875
19:41:35|0.51887
19:41:36|0.51887
19:41:37|0.51887
19:41:38|0.5187
19:41:38|0.5187
19:41:40|0.51875
19:41:41|0.5187
19:41:41|0.5187
19:41:43|0.5187
19:41:44|0.5187
19:41:44|0.5187
19:41:45|0.5187
19:41:46|0.5187
19:41:47|0.51891
19:41:48|0.51891
19:41:49|0.51891
19:41:51|0.51882
19:41:52|0.51882
19:41:52|0.51882
19:41:53|0.51882
19:41:54|0.51882
19:41:55|0.51882
19:41:57|0.51882
19:41:58|0.51882
19:41:58|0.51882
19:41:59|0.51885
19:42:01|0.51885
19:42:02|0.51895
19:42:02|0.51895
19:42:03|0.51895
19:42:05|0.51895
19:42:06|0.51895
19:42:07|0.51895
19:42:08|0.51895
19:42:10|0.51895
19:42:11|0.51895
19:42:11|0.51895
19:42:13|0.51895
19:42:14|0.51895
19:42:15|0.51882
19:42:16|0.51882
19:42:17|0.51882
19:42:18|0.51882
19:42:19|0.51875
19:42:20|0.51875
19:42:21|0.51875
19:42:22|0.51883
19:42:23|0.51883
19:42:24|0.51883
19:42:25|0.51883
19:42:26|0.51883
19:42:27|0.51883
19:42:27|0.51883
19:42:28|0.51883
19:42:30|0.51883
19:42:31|0.51883
19:42:32|0.5187
19:42:33|0.5187
19:42:33|0.5186
19:42:35|0.5186
19:42:36|0.5186
19:42:36|0.5186
19:42:38|0.5186
19:42:39|0.5186
19:42:40|0.5186
19:42:41|0.5186
19:42:42|0.5187
19:42:43|0.5187
19:42:44|0.51883
19:42:45|0.5186
19:42:46|0.5186
19:42:48|0.5186
19:42:48|0.5186
19:42:49|0.5186
19:42:50|0.5186
19:42:51|0.5186
19:42:52|0.51874
19:42:53|0.51874
19:42:54|0.51882
19:42:55|0.51882
19:42:56|0.51882
19:42:57|0.51871
19:42:58|0.51871
19:42:59|0.51871
19:43:00|0.51871
19:43:01|0.51871
19:43:02|0.51871
19:43:03|0.51871
19:43:04|0.5187
19:43:06|0.51905
19:43:07|0.51905
19:43:08|0.51905
19:43:09|0.51905
19:43:11|0.51905
19:43:12|0.51905
19:43:13|0.51901
19:43:13|0.51901
19:43:14|0.51901
19:43:16|0.51901
19:43:17|0.51901
19:43:17|0.51901
19:43:19|0.51901
19:43:20|0.51901
19:43:21|0.51901
19:43:22|0.51901
19:43:23|0.51874
19:43:24|0.51874
19:43:25|0.51874
19:43:26|0.51874
19:43:27|0.51874
19:43:28|0.51874
19:43:29|0.51874
19:43:31|0.51874
19:43:31|0.51874
19:43:32|0.51874
19:43:33|0.51874
19:43:34|0.51874
19:43:35|0.51874
19:43:36|0.51896
19:43:37|0.51896
19:43:38|0.51896
19:43:39|0.51896
19:43:40|0.51896
19:43:41|0.51926
19:43:42|0.51935
19:43:44|0.51935
19:43:44|0.51964
19:43:45|0.51964
19:43:46|0.51964
19:43:47|0.51942
19:43:49|0.51942
19:43:49|0.51942
19:43:50|0.51917
19:43:51|0.51901
19:43:52|0.51882
19:43:54|0.51892
19:43:54|0.51892
19:43:55|0.51896
19:43:56|0.51896
19:43:57|0.51896
19:43:59|0.51896
19:43:59|0.5188
19:44:00|0.5188
19:44:01|0.5188
19:44:02|0.5188
19:44:04|0.51892
19:44:04|0.51892
19:44:05|0.51892
19:44:07|0.51892
19:44:08|0.51892
19:44:09|0.51892
19:44:11|0.51869
19:44:11|0.51869
19:44:13|0.51893
19:44:13|0.51893
19:44:15|0.51893
19:44:16|0.51893
19:44:17|0.51893
19:44:18|0.51919
19:44:19|0.51919
19:44:20|0.51929
19:44:21|0.51909
19:44:22|0.51909
19:44:23|0.51909
19:44:24|0.51909
19:44:25|0.51909
19:44:26|0.51909
19:44:27|0.51922
19:44:28|0.51922
19:44:29|0.51922
19:44:30|0.51922
19:44:31|0.51922
19:44:32|0.51892
19:44:33|0.51892
19:44:34|0.51892
19:44:35|0.51892
19:44:36|0.51892
19:44:37|0.51892
19:44:38|0.51892
19:44:39|0.51887
19:44:40|0.51887
19:44:41|0.51887
19:44:42|0.51877
19:44:43|0.51877
19:44:44|0.51877
19:44:45|0.51877
19:44:46|0.51877
19:44:47|0.51868
19:44:48|0.51868
19:44:49|0.51877
19:44:50|0.51887
19:44:51|0.51887
19:44:52|0.51887
19:44:53|0.519
19:44:54|0.519
19:44:55|0.51867
19:44:56|0.51867
19:44:57|0.51867
19:44:58|0.51867
19:44:59|0.51879
19:45:00|0.51879
19:45:01|0.51868
19:45:03|0.51875
19:45:03|0.51874
19:45:04|0.51887
19:45:05|0.51887
19:45:06|0.51887
19:45:08|0.51954
19:45:09|0.51932
19:45:10|0.51932
19:45:11|0.51932
19:45:12|0.51932
19:45:13|0.51932
19:45:14|0.51932
19:45:15|0.51896
19:45:16|0.51896
19:45:17|0.51896
19:45:19|0.51896
19:45:19|0.51896
19:45:20|0.5189
19:45:21|0.51861
19:45:22|0.51861
19:45:23|0.51873
19:45:24|0.5188
19:45:25|0.51873
19:45:26|0.51873
19:45:27|0.51873
19:45:29|0.51868
19:45:29|0.51868
19:45:30|0.51868
19:45:31|0.51868
19:45:33|0.51868
19:45:34|0.51872
19:45:34|0.51885
19:45:35|0.51885
19:45:37|0.51869
19:45:37|0.5186
19:45:38|0.5186
19:45:40|0.51871
19:45:41|0.51871
19:45:42|0.51872
19:45:42|0.51872
19:45:43|0.5186
19:45:44|0.5187
19:45:46|0.51881
19:45:46|0.51881
19:45:47|0.51905
19:45:49|0.51905
19:45:49|0.51905
19:45:51|0.51905
19:45:51|0.51905
19:45:53|0.51905
19:45:53|0.51871
19:45:55|0.5186
19:45:56|0.5186
19:45:57|0.5186
19:45:58|0.5185
19:45:59|0.5185
19:46:00|0.5185
19:46:01|0.5185
19:46:03|0.51847
19:46:03|0.5184
19:46:05|0.51812
19:46:06|0.51812
19:46:07|0.51812
19:46:07|0.51812
19:46:08|0.51848
19:46:10|0.51848
19:46:10|0.51848
19:46:12|0.51848
19:46:13|0.5185
19:46:14|0.5185
19:46:15|0.5185
19:46:17|0.5185
19:46:17|0.5185
19:46:19|0.5185
19:46:20|0.51842
19:46:21|0.51842
19:46:21|0.51829
19:46:23|0.51829
19:46:24|0.51829
19:46:25|0.51831
19:46:26|0.51831
19:46:26|0.51831
19:46:28|0.5181
19:46:29|0.518
19:46:30|0.518
19:46:30|0.518
19:46:32|0.518
19:46:33|0.518
19:46:34|0.518
19:46:35|0.518
19:46:36|0.51811
19:46:37|0.51803
19:46:38|0.518
19:46:39|0.518
19:46:40|0.518
19:46:41|0.518
19:46:42|0.518
19:46:43|0.5181
19:46:44|0.5181
19:46:45|0.518
19:46:46|0.518
19:46:47|0.518
19:46:48|0.518
19:46:49|0.51801
19:46:50|0.51801
19:46:51|0.51801
19:46:52|0.51801
19:46:53|0.518
19:46:54|0.518
19:46:55|0.518
19:46:56|0.518
19:46:57|0.518
19:46:58|0.51801
19:46:59|0.51801
19:47:00|0.518
19:47:01|0.518
19:47:02|0.5177
19:47:03|0.51766
19:47:04|0.51766
19:47:06|0.51766
19:47:07|0.51766
19:47:08|0.51785
19:47:09|0.51777
19:47:10|0.51777
19:47:11|0.51777
19:47:12|0.51777
19:47:13|0.51777
19:47:14|0.51777
19:47:15|0.51777
19:47:16|0.51777
19:47:17|0.51778
19:47:18|0.51764
19:47:19|0.51809
19:47:20|0.5181
19:47:21|0.5181
19:47:22|0.5182
19:47:23|0.5182
19:47:24|0.51849
19:47:25|0.51849
19:47:26|0.51849
19:47:27|0.51849
19:47:29|0.51849
19:47:30|0.51849
19:47:30|0.51849
19:47:32|0.51849
19:47:32|0.51849
19:47:34|0.51849
19:47:34|0.51795
19:47:35|0.518
19:47:37|0.518
19:47:37|0.5183
19:47:38|0.5183
19:47:40|0.5183
19:47:40|0.5183
19:47:41|0.5183
19:47:42|0.5183
19:47:43|0.5183
19:47:44|0.51781
19:47:45|0.51809
19:47:47|0.51809
19:47:48|0.51857
19:47:49|0.51857
19:47:49|0.51857
19:47:51|0.51857
19:47:51|0.51857
19:47:53|0.51857
19:47:53|0.51857
19:47:54|0.51857
19:47:56|0.51857
19:47:57|0.51835
19:47:57|0.51835
19:47:59|0.51835
19:48:00|0.51835
19:48:01|0.51835
19:48:01|0.51825
19:48:03|0.51827
19:48:04|0.51827
19:48:05|0.51827
19:48:07|0.51829
19:48:07|0.51829
19:48:09|0.51829
19:48:10|0.51778
19:48:11|0.51778
19:48:12|0.51809
19:48:12|0.51812
19:48:14|0.51812
19:48:15|0.51812
19:48:16|0.51812
19:48:16|0.51795
19:48:18|0.51795
19:48:19|0.51778
19:48:20|0.51781
19:48:21|0.51781
19:48:22|0.51781
19:48:23|0.51781
19:48:24|0.51781
19:48:25|0.51781
19:48:25|0.51781
19:48:27|0.51781
19:48:27|0.51781
19:48:29|0.51781
19:48:29|0.51781
19:48:30|0.51781
19:48:32|0.51781
19:48:33|0.51781
19:48:33|0.51781
19:48:35|0.51761
19:48:35|0.51761
19:48:36|0.51773
19:48:37|0.51773
19:48:39|0.51761
19:48:40|0.51761
19:48:40|0.51774
19:48:41|0.51774
19:48:43|0.51774
19:48:44|0.51758
19:48:45|0.51758
19:48:45|0.51758
19:48:47|0.51758
19:48:48|0.51758
19:48:49|0.51759
19:48:49|0.51715
19:48:51|0.51719
19:48:52|0.51727
19:48:53|0.51746
19:48:54|0.51746
19:48:55|0.51746
19:48:56|0.51746
19:48:57|0.51746
19:48:58|0.51746
19:48:59|0.51746
19:49:00|0.51746
19:49:01|0.5176
19:49:02|0.5176
19:49:03|0.5176
19:49:04|0.5176
19:49:05|0.51729
19:49:07|0.5176
19:49:08|0.5176
19:49:09|0.5176
19:49:10|0.5176
19:49:11|0.5176
19:49:12|0.5176
19:49:13|0.5176
19:49:14|0.5176
19:49:15|0.5176
19:49:16|0.51786
19:49:17|0.51786
19:49:18|0.51786
19:49:19|0.51786
19:49:20|0.51759
19:49:22|0.51759
19:49:22|0.51759
19:49:23|0.51759
19:49:25|0.51759
19:49:25|0.51759
19:49:26|0.51759
19:49:27|0.51767
19:49:28|0.51767
19:49:29|0.51767
19:49:30|0.51767
19:49:31|0.51736
19:49:32|0.51736
19:49:33|0.51736
19:49:34|0.51733
19:49:35|0.51733
19:49:36|0.51733
19:49:37|0.5175
19:49:38|0.5175
19:49:39|0.5175
19:49:40|0.5175
19:49:41|0.5175
19:49:42|0.51765
19:49:43|0.51765
19:49:44|0.51765
19:49:45|0.51765
19:49:46|0.51751
19:49:47|0.51751
19:49:48|0.51751
19:49:49|0.51821
19:49:50|0.51821
19:49:51|0.51821
19:49:53|0.51821
19:49:53|0.51821
19:49:54|0.51821
19:49:55|0.51821
19:49:56|0.51821
19:49:57|0.51821
19:49:58|0.51821
19:49:59|0.51821
19:50:00|0.51845
19:50:01|0.51845
19:50:02|0.51829
19:50:03|0.51829
19:50:05|0.51829
19:50:06|0.51813
19:50:07|0.51813
19:50:08|0.51815
19:50:09|0.51815
19:50:10|0.51815
19:50:11|0.51776
19:50:12|0.51776
19:50:13|0.51824
19:50:14|0.51806
19:50:16|0.51799
19:50:16|0.51833
19:50:17|0.51833
19:50:18|0.51848
19:50:19|0.51848
19:50:20|0.51848
19:50:21|0.51848
19:50:22|0.51848
19:50:23|0.51813
19:50:24|0.51813
19:50:26|0.51813
19:50:27|0.51813
19:50:28|0.51813
19:50:29|0.5175
19:50:29|0.51781
19:50:31|0.51781
19:50:32|0.5175
19:50:33|0.5175
19:50:34|0.51733
19:50:35|0.51704
19:50:36|0.51704
19:50:37|0.51704
19:50:37|0.51704
19:50:38|0.51704
19:50:40|0.51704
19:50:40|0.51704
19:50:42|0.51704
19:50:43|0.51733
19:50:44|0.51733
19:50:45|0.51733
19:50:46|0.51733
19:50:48|0.51733
19:50:48|0.51704
19:50:49|0.51704
19:50:51|0.51716
19:50:51|0.51716
19:50:52|0.51716
19:50:54|0.51716
19:50:54|0.51705
19:50:56|0.51705
19:50:57|0.51687
19:50:57|0.51663
19:50:59|0.51663
19:51:00|0.51674
19:51:01|0.51674
19:51:02|0.51674
19:51:03|0.51674
19:51:04|0.51674
19:51:05|0.51674
19:51:07|0.51676
19:51:08|0.51676
19:51:09|0.51677
19:51:10|0.51677
19:51:11|0.51671
19:51:12|0.51671
19:51:13|0.51696
19:51:14|0.51696
19:51:16|0.51696
19:51:16|0.51696
19:51:18|0.51696
19:51:19|0.51696
19:51:20|0.51696
19:51:21|0.51696
19:51:22|0.51696
19:51:23|0.51696
19:51:24|0.51696
19:51:25|0.51696
19:51:26|0.51696
19:51:27|0.51696
19:51:28|0.51696
19:51:29|0.51696
19:51:30|0.51696
19:51:31|0.51696
19:51:33|0.51696
19:51:33|0.51696
19:51:34|0.51697
19:51:35|0.51697
19:51:36|0.51697
19:51:37|0.51706
19:51:38|0.51724
19:51:39|0.51721
19:51:40|0.51721
19:51:41|0.51721
19:51:42|0.51697
19:51:43|0.51697
19:51:44|0.51697
19:51:45|0.51697
19:51:46|0.51697
19:51:47|0.51697
19:51:48|0.51697
19:51:49|0.51697
19:51:50|0.51697
19:51:51|0.51697
19:51:52|0.51697
19:51:53|0.51697
19:51:54|0.51697
19:51:55|0.51697
19:51:56|0.51697
19:51:57|0.51697
19:51:58|0.51697
19:51:59|0.5166
19:52:00|0.51661
19:52:01|0.51661
19:52:02|0.51661
19:52:03|0.51649
19:52:04|0.51649
19:52:05|0.51639
19:52:06|0.51639
19:52:08|0.51639
19:52:08|0.51639
19:52:10|0.51639
19:52:10|0.51657
19:52:12|0.51666
19:52:13|0.51666
19:52:14|0.51666
19:52:15|0.51642
19:52:17|0.51642
19:52:17|0.51642
19:52:19|0.51642
19:52:20|0.5167
19:52:20|0.5167
19:52:22|0.5167
19:52:23|0.5168
19:52:23|0.5168
19:52:24|0.5168
19:52:25|0.5168
19:52:26|0.5166
19:52:28|0.5166
19:52:29|0.5166
19:52:30|0.5166
19:52:31|0.51645
19:52:32|0.51645
19:52:33|0.5164
19:52:34|0.5162
19:52:35|0.51596
19:52:36|0.51596
19:52:37|0.51601
19:52:38|0.51604
19:52:39|0.51604
19:52:40|0.51604
19:52:41|0.51577
19:52:42|0.51577
19:52:43|0.51577
19:52:44|0.51577
19:52:45|0.51577
19:52:46|0.51577
19:52:47|0.51577
19:52:48|0.51577
19:52:49|0.51626
19:52:50|0.51626
19:52:51|0.51626
19:52:52|0.51596
19:52:53|0.51596
19:52:54|0.51596
19:52:55|0.51596
19:52:56|0.51596
19:52:57|0.51599
19:52:58|0.51599
19:52:59|0.51599
19:53:00|0.51599
19:53:01|0.51599
19:53:02|0.51603
19:53:03|0.51603
19:53:04|0.51601
19:53:05|0.51584
19:53:06|0.51584
19:53:07|0.51593
19:53:08|0.51604
19:53:09|0.51604
19:53:10|0.51604
19:53:11|0.51604
19:53:12|0.51604
19:53:13|0.51604
19:53:14|0.51627
19:53:16|0.51603
19:53:17|0.51603
19:53:18|0.51603
19:53:19|0.51603
19:53:20|0.51603
19:53:21|0.51603
19:53:22|0.5164
19:53:24|0.51671
19:53:24|0.51692
19:53:26|0.51688
19:53:27|0.51671
19:53:28|0.51671
19:53:28|0.51671
19:53:30|0.51671
19:53:31|0.51638
19:53:32|0.51638
19:53:33|0.51638
19:53:34|0.51588
19:53:35|0.51588
19:53:36|0.51588
19:53:37|0.51588
19:53:38|0.51586
19:53:39|0.51586
19:53:40|0.51587
19:53:41|0.51587
19:53:42|0.51584
19:53:43|0.51568
19:53:44|0.51567
19:53:45|0.51565
19:53:46|0.51565
19:53:47|0.51587
19:53:48|0.51587
19:53:49|0.51587
19:53:50|0.51594
19:53:51|0.51587
19:53:52|0.51587
19:53:53|0.51587
19:53:54|0.51593
19:53:55|0.51619
19:53:56|0.51619
19:53:57|0.51619
19:53:58|0.51619
19:53:59|0.51619
19:54:00|0.51587
19:54:01|0.51579
19:54:02|0.51579
19:54:03|0.51579
19:54:04|0.51579
19:54:05|0.51579
19:54:06|0.51579
19:54:07|0.51579
19:54:08|0.51579
19:54:09|0.51579
19:54:10|0.51579
19:54:11|0.51579
19:54:12|0.51579
19:54:13|0.5157
19:54:15|0.51566
19:54:16|0.51566
19:54:17|0.51567
19:54:18|0.51567
19:54:19|0.51567
19:54:20|0.51567
19:54:21|0.51566
19:54:22|0.51566
19:54:23|0.51566
19:54:25|0.516
19:54:25|0.516
19:54:26|0.516
19:54:27|0.516
19:54:28|0.516
19:54:29|0.516
19:54:31|0.516
19:54:32|0.51594
19:54:32|0.51594
19:54:34|0.51594
19:54:35|0.51594
19:54:36|0.51594
19:54:37|0.51594
19:54:38|0.51594
19:54:39|0.51594
19:54:40|0.516
19:54:41|0.51632
19:54:42|0.51632
19:54:43|0.51632
19:54:44|0.51632
19:54:45|0.51602
19:54:46|0.516
19:54:47|0.516
19:54:48|0.51566
19:54:49|0.51566
19:54:50|0.51563
19:54:51|0.51563
19:54:52|0.51563
19:54:53|0.51537
19:54:54|0.51508
19:54:55|0.5152
19:54:56|0.515
19:54:57|0.515
19:54:58|0.51491
19:54:59|0.51478
19:55:00|0.51478
19:55:01|0.51447
19:55:02|0.51465
19:55:03|0.51465
19:55:04|0.51508
19:55:05|0.51522
19:55:06|0.51522
19:55:07|0.51523
19:55:08|0.51539
19:55:09|0.51539
19:55:10|0.51539
19:55:11|0.51543
19:55:12|0.51543
19:55:13|0.51558
19:55:14|0.51558
19:55:15|0.51558
19:55:17|0.51529
19:55:18|0.5151
19:55:19|0.5151
19:55:20|0.51544
19:55:21|0.51549
19:55:22|0.51557
19:55:23|0.51557
19:55:24|0.51541
19:55:25|0.51516
19:55:26|0.51533
19:55:27|0.51533
19:55:28|0.51533
19:55:29|0.51533
19:55:30|0.51533
19:55:31|0.51533
19:55:32|0.51588
19:55:33|0.51597
19:55:34|0.51597
19:55:35|0.51597
19:55:36|0.51597
19:55:37|0.51597
19:55:38|0.51579
19:55:39|0.51579
19:55:40|0.51579
19:55:41|0.51579
19:55:42|0.51579
19:55:43|0.51579
19:55:44|0.51579
19:55:45|0.51579
19:55:46|0.51553
19:55:47|0.51553
19:55:48|0.51553
19:55:49|0.51549
19:55:50|0.51549
19:55:51|0.51561
19:55:52|0.51561
19:55:53|0.51579
19:55:54|0.51579
19:55:55|0.51579
19:55:56|0.51579
19:55:57|0.51579
19:55:58|0.51579
19:55:59|0.51584
19:56:00|0.51584
19:56:01|0.51584
19:56:02|0.51584
19:56:03|0.51584
19:56:04|0.51584
19:56:05|0.51584
19:56:06|0.51584
19:56:07|0.51561
19:56:08|0.51561
19:56:09|0.51561
19:56:10|0.51576
19:56:11|0.516
19:56:12|0.516
19:56:13|0.516
19:56:14|0.516
19:56:15|0.516
19:56:16|0.516
19:56:18|0.516
19:56:19|0.516
19:56:20|0.51587
19:56:21|0.51587
19:56:22|0.51587
19:56:23|0.51587
19:56:24|0.51587
19:56:25|0.51587
19:56:27|0.51587
19:56:27|0.51605
19:56:28|0.51605
19:56:29|0.51597
19:56:30|0.51597
19:56:31|0.51597
19:56:32|0.51597
19:56:33|0.51597
19:56:34|0.51603
19:56:35|0.51603
19:56:36|0.51603
19:56:37|0.51602
19:56:39|0.51602
19:56:40|0.51602
19:56:41|0.51602
19:56:42|0.51602
19:56:43|0.5158
19:56:43|0.5158
19:56:44|0.5158
19:56:46|0.5158
19:56:46|0.5158
19:56:47|0.51604
19:56:49|0.51604
19:56:50|0.51604
19:56:50|0.51604
19:56:52|0.51604
19:56:53|0.51604
19:56:53|0.51604
19:56:54|0.51604
19:56:56|0.51604
19:56:56|0.51604
19:56:58|0.51597
19:56:59|0.51597
19:57:00|0.51597
19:57:01|0.51597
19:57:01|0.51597
19:57:03|0.51597
19:57:03|0.51597
19:57:05|0.51539
19:57:05|0.5151
19:57:07|0.515
19:57:07|0.51466
19:57:09|0.51466
19:57:10|0.51466
19:57:10|0.51466
19:57:12|0.51466
19:57:12|0.51484
19:57:13|0.51484
19:57:14|0.51541
19:57:16|0.51541
19:57:16|0.51541
19:57:18|0.51541
19:57:19|0.51541
19:57:21|0.51516
19:57:22|0.51516
19:57:23|0.51516
19:57:24|0.51516
19:57:25|0.51516
19:57:26|0.51516
19:57:28|0.51567
19:57:28|0.51567
19:57:29|0.51533
19:57:30|0.51533
19:57:31|0.51533
19:57:33|0.51533
19:57:33|0.51533
19:57:34|0.51533
19:57:36|0.51533
19:57:37|0.51507
19:57:37|0.51507
19:57:38|0.5155
19:57:40|0.5155
19:57:40|0.515
19:57:42|0.51448
19:57:43|0.51448
19:57:44|0.51448
19:57:45|0.51448
19:57:46|0.51448
19:57:47|0.51526
19:57:48|0.51526
19:57:48|0.51498
19:57:49|0.51511
19:57:51|0.51511
19:57:52|0.51511
19:57:53|0.51511
19:57:54|0.51511
19:57:55|0.51511
19:57:56|0.51511
19:57:57|0.51511
19:57:58|0.51471
19:57:59|0.51471
19:58:00|0.51471
19:58:00|0.51478
19:58:01|0.51478
19:58:03|0.51478
19:58:04|0.51478
19:58:05|0.51478
19:58:06|0.51478
19:58:07|0.51478
19:58:08|0.51455
19:58:09|0.51514
19:58:10|0.51514
19:58:11|0.51514
19:58:12|0.51514
19:58:14|0.51514
19:58:14|0.51514
19:58:15|0.51514
19:58:16|0.51569
19:58:17|0.51569
19:58:19|0.51562
19:58:20|0.5156
19:58:21|0.5156
19:58:22|0.5156
19:58:23|0.51558
19:58:25|0.51558
19:58:25|0.51558
19:58:27|0.51558
19:58:28|0.51558
19:58:29|0.51558
19:58:30|0.51558
19:58:31|0.51558
19:58:32|0.51542
19:58:33|0.51542
19:58:34|0.51572
19:58:34|0.51576
19:58:36|0.51576
19:58:36|0.51576
19:58:37|0.51576
19:58:39|0.51576
19:58:40|0.51576
19:58:41|0.51576
19:58:42|0.51576
19:58:43|0.51576
19:58:44|0.51576
19:58:45|0.51576
19:58:46|0.51576
19:58:47|0.516
19:58:48|0.51635
19:58:49|0.51635
19:58:50|0.51635
19:58:51|0.51635
19:58:52|0.51635
19:58:53|0.51635
19:58:54|0.51607
19:58:55|0.51607
19:58:56|0.51607
19:58:57|0.51614
19:58:58|0.51614
19:58:59|0.516
19:59:00|0.51617
19:59:01|0.51617
19:59:03|0.51617
19:59:04|0.5162
19:59:04|0.5163
19:59:05|0.51596
19:59:06|0.51596
19:59:07|0.51596
19:59:08|0.51596
19:59:09|0.51596
19:59:10|0.51596
19:59:12|0.51596
19:59:12|0.51596
19:59:14|0.51596
19:59:14|0.51596
19:59:15|0.51596
19:59:16|0.51607
19:59:17|0.51607
19:59:18|0.51607
19:59:20|0.51607
19:59:21|0.51607
19:59:22|0.51607
19:59:24|0.51607
19:59:24|0.51607
19:59:25|0.51607
19:59:26|0.51589
19:59:27|0.51589
19:59:28|0.51589
19:59:29|0.51589
19:59:30|0.51589
19:59:31|0.51598
19:59:32|0.51598
19:59:33|0.51598
19:59:34|0.51598
19:59:35|0.51598
19:59:36|0.51598
19:59:37|0.51598
19:59:38|0.51598
19:59:40|0.51598
19:59:41|0.51613
19:59:42|0.51592
19:59:42|0.51592
19:59:43|0.51585
19:59:45|0.51601
19:59:46|0.51601
19:59:46|0.51601
19:59:48|0.51601
19:59:48|0.51601
19:59:49|0.51601
19:59:51|0.51601
19:59:52|0.51601
19:59:52|0.51601
19:59:54|0.51601
19:59:54|0.51601
19:59:55|0.51601
19:59:57|0.51601
19:59:58|0.51601
19:59:59|0.51601
19:59:59|0.51601
20:00:00|0.51601
20:00:02|0.51617
20:00:02|0.51604
20:00:03|0.51604
20:00:05|0.51569
20:00:05|0.51574
20:00:07|0.51574
20:00:07|0.51574
20:00:08|0.51593
20:00:09|0.51604
20:00:10|0.5164
20:00:11|0.51661
20:00:13|0.51669
20:00:14|0.51669
20:00:15|0.51669
20:00:15|0.5168
20:00:16|0.5168
20:00:18|0.517
20:00:19|0.51722
20:00:20|0.51722
20:00:21|0.51722
20:00:22|0.51722
20:00:23|0.51671
20:00:25|0.51671
20:00:25|0.51671
20:00:27|0.51615
20:00:28|0.51615
20:00:29|0.51615
20:00:30|0.51615
20:00:31|0.5164
20:00:32|0.5164
20:00:33|0.5164
20:00:34|0.5164
20:00:35|0.5164
20:00:36|0.51653
20:00:37|0.51653
20:00:38|0.51653
20:00:39|0.51663
20:00:40|0.51663
20:00:41|0.51663
20:00:42|0.51663
20:00:43|0.51663
20:00:44|0.51663
20:00:45|0.51663
20:00:46|0.51663
20:00:47|0.51663
20:00:48|0.51663
20:00:49|0.51663
20:00:50|0.51663
20:00:51|0.51663
20:00:52|0.51663
20:00:53|0.51663
20:00:54|0.51652
20:00:55|0.51653
20:00:56|0.51653
20:00:57|0.51653
20:00:58|0.51652
20:00:59|0.51645
20:01:00|0.51645
20:01:01|0.51645
20:01:02|0.51645
20:01:03|0.51645
20:01:04|0.51645
20:01:05|0.51631
20:01:06|0.51635
20:01:07|0.51635
20:01:08|0.5164
20:01:09|0.5164
20:01:10|0.5164
20:01:11|0.51635
20:01:12|0.51635
20:01:13|0.51635
20:01:14|0.51637
20:01:15|0.51637
20:01:16|0.51615
20:01:17|0.51611
20:01:18|0.51611
20:01:19|0.51613
20:01:20|0.51571
20:01:21|0.51586
20:01:23|0.51586
20:01:24|0.51586
20:01:25|0.51577
20:01:26|0.51577
20:01:27|0.51564
20:01:28|0.51564
20:01:29|0.51564
20:01:30|0.51553
20:01:31|0.51518
20:01:32|0.51518
20:01:33|0.51518
20:01:34|0.51518
20:01:35|0.51525
20:01:36|0.51525
20:01:38|0.51525
20:01:38|0.51517
20:01:39|0.51517
20:01:40|0.51517
20:01:41|0.5152
20:01:43|0.51558
20:01:43|0.51527
20:01:44|0.51527
20:01:46|0.51527
20:01:47|0.51527
20:01:48|0.51526
20:01:48|0.51526
20:01:50|0.51526
20:01:51|0.51526
20:01:52|0.51526
20:01:53|0.51508
20:01:54|0.51508
20:01:55|0.51525
20:01:55|0.5153
20:01:57|0.5153
20:01:58|0.5153
20:01:59|0.5153
20:01:59|0.51528
20:02:01|0.51538
20:02:02|0.51569
20:02:03|0.51597
20:02:04|0.51597
20:02:05|0.51597
20:02:06|0.51636
20:02:07|0.51636
20:02:08|0.51636
20:02:08|0.51636
20:02:10|0.51639
20:02:10|0.51639
20:02:12|0.51639
20:02:12|0.51621
20:02:14|0.51621
20:02:15|0.51634
20:02:16|0.51634
20:02:17|0.51634
20:02:18|0.51634
20:02:19|0.51634
20:02:20|0.51634
20:02:21|0.51634
20:02:21|0.51634
20:02:23|0.51634
20:02:25|0.51605
20:02:26|0.5162
20:02:27|0.51656
20:02:28|0.51607
20:02:29|0.51607
20:02:30|0.51621
20:02:31|0.51621
20:02:32|0.51621
20:02:33|0.51616
20:02:34|0.51616
20:02:35|0.51621
20:02:36|0.51621
20:02:37|0.51621
20:02:38|0.51621
20:02:39|0.51597
20:02:40|0.51597
20:02:42|0.51597
20:02:42|0.51605
20:02:43|0.51605
20:02:44|0.51605
20:02:46|0.51605
20:02:47|0.51605
20:02:48|0.51605
20:02:48|0.51605
20:02:49|0.51605
20:02:50|0.51605
20:02:51|0.51605
20:02:53|0.51605
20:02:54|0.51605
20:02:54|0.51605
20:02:56|0.51625
20:02:56|0.51625
20:02:58|0.51625
20:02:59|0.51625
20:02:59|0.51625
20:03:00|0.5166
20:03:01|0.5166
20:03:03|0.5166
20:03:04|0.51656
20:03:04|0.51656
20:03:06|0.51656
20:03:06|0.51639
20:03:08|0.51652
20:03:09|0.51652
20:03:09|0.51644
20:03:10|0.51644
20:03:11|0.5164
20:03:13|0.5164
20:03:13|0.51633
20:03:14|0.51633
20:03:15|0.51658
20:03:16|0.51674
20:03:17|0.51688
20:03:18|0.51688
20:03:19|0.51688
20:03:20|0.51681
20:03:22|0.51681
20:03:22|0.51681
20:03:24|0.51681
20:03:25|0.51681
20:03:27|0.51664
20:03:27|0.51664
20:03:29|0.51664
20:03:30|0.51664
20:03:31|0.517
20:03:32|0.517
20:03:33|0.517
20:03:34|0.517
20:03:35|0.517
20:03:36|0.51712
20:03:37|0.51719
20:03:38|0.51708
20:03:39|0.51699
20:03:40|0.51688
20:03:41|0.51688
20:03:42|0.51688
20:03:43|0.51695
20:03:44|0.51695
20:03:45|0.51695
20:03:46|0.51686
20:03:47|0.51662
20:03:48|0.51662
20:03:49|0.51662
20:03:50|0.51662
20:03:51|0.51662
20:03:52|0.51662
20:03:53|0.51662
20:03:54|0.51708
20:03:55|0.51747
20:03:56|0.51765
20:03:57|0.51773
20:03:58|0.51773
20:03:59|0.51741
20:04:00|0.51741
20:04:01|0.51741
20:04:02|0.51741
20:04:03|0.51741
20:04:04|0.51778
20:04:05|0.51779
20:04:06|0.51798
20:04:07|0.51779
20:04:08|0.51776
20:04:09|0.51776
20:04:11|0.51776
20:04:11|0.5175
20:04:12|0.5175
20:04:13|0.5175
20:04:14|0.5178
20:04:15|0.51801
20:04:16|0.51801
20:04:17|0.51801
20:04:18|0.51797
20:04:19|0.51794
20:04:20|0.51794
20:04:21|0.51794
20:04:22|0.51794
20:04:23|0.51794
20:04:25|0.51794
20:04:26|0.51794
20:04:27|0.51794
20:04:28|0.51794
20:04:29|0.51794
20:04:30|0.51794
20:04:31|0.51794
20:04:32|0.51794
20:04:33|0.51794
20:04:34|0.51794
20:04:35|0.51793
20:04:37|0.51793
20:04:38|0.51815
20:04:39|0.51844
20:04:40|0.51844
20:04:41|0.51844
20:04:42|0.51844
20:04:42|0.51844
20:04:43|0.51844
20:04:45|0.51844
20:04:46|0.51844
20:04:47|0.5211
20:04:48|0.52163
20:04:49|0.52148
20:04:50|0.52117
20:04:51|0.52163
20:04:52|0.52122
20:04:53|0.52136
20:04:54|0.52136
20:04:55|0.52136
20:04:56|0.52136
20:04:57|0.52136
20:04:58|0.52113
20:04:59|0.5212
20:05:00|0.5212
20:05:02|0.52129
20:05:02|0.52098
20:05:03|0.52125
20:05:04|0.52125
20:05:05|0.52065
20:05:06|0.52057
20:05:07|0.52057
20:05:08|0.52024
20:05:09|0.52024
20:05:10|0.52024
20:05:11|0.52033
20:05:12|0.52033
20:05:13|0.52057
20:05:14|0.52069
20:05:15|0.52081
20:05:16|0.52081
20:05:17|0.52081
20:05:18|0.52066
20:05:19|0.52023
20:05:20|0.52051
20:05:21|0.52051
20:05:22|0.52061
20:05:23|0.52061
20:05:24|0.52061
20:05:26|0.52061
20:05:27|0.52061
20:05:28|0.52061
20:05:30|0.52067
20:05:31|0.52063
20:05:32|0.52063
20:05:33|0.52063
20:05:34|0.52063
20:05:35|0.52063
20:05:36|0.52047
20:05:37|0.52047
20:05:38|0.52047
20:05:39|0.52032
20:05:40|0.52003
20:05:41|0.52003
20:05:42|0.52022
20:05:43|0.52025
20:05:45|0.52002
20:05:45|0.52002
20:05:46|0.52023
20:05:47|0.52023
20:05:49|0.52023
20:05:49|0.52023
20:05:51|0.52026
20:05:51|0.52029
20:05:52|0.52058
20:05:53|0.52058
20:05:54|0.52058
20:05:55|0.52058
20:05:56|0.52058
20:05:57|0.5205
20:05:59|0.52039
20:05:59|0.52039
20:06:00|0.52045
20:06:02|0.52045
20:06:03|0.52032
20:06:04|0.51989
20:06:04|0.52002
20:06:06|0.52003
20:06:06|0.52003
20:06:08|0.52003
20:06:09|0.52003
20:06:10|0.52003
20:06:11|0.52003
20:06:12|0.51994
20:06:13|0.52007
20:06:14|0.52
20:06:15|0.52
20:06:16|0.52
20:06:17|0.52
20:06:18|0.52
20:06:19|0.52017
20:06:20|0.52017
20:06:21|0.52008
20:06:22|0.52007
20:06:23|0.52007
20:06:25|0.52007
20:06:25|0.52
20:06:27|0.52
20:06:28|0.52
20:06:29|0.52
20:06:30|0.52
20:06:32|0.52005
20:06:33|0.52005
20:06:34|0.52005
20:06:35|0.52
20:06:36|0.52
20:06:37|0.52
20:06:38|0.52017
20:06:39|0.52011
20:06:40|0.52
20:06:41|0.52
20:06:42|0.52
20:06:43|0.52
20:06:44|0.52
20:06:46|0.52
20:06:46|0.52
20:06:47|0.52
20:06:48|0.52014
20:06:49|0.52014
20:06:50|0.52014
20:06:51|0.52009
20:06:52|0.52
20:06:53|0.52
20:06:54|0.52
20:06:55|0.52
20:06:56|0.52
20:06:57|0.52
20:06:58|0.52
20:06:59|0.51977
20:07:00|0.51967
20:07:01|0.51967
20:07:03|0.51956
20:07:04|0.51956
20:07:04|0.51956
20:07:05|0.51958
20:07:06|0.51958
20:07:08|0.51988
20:07:09|0.51988
20:07:09|0.51978
20:07:10|0.52
20:07:12|0.51996
20:07:13|0.51996
20:07:14|0.51996
20:07:15|0.51995
20:07:16|0.51995
20:07:17|0.51992
20:07:18|0.51992
20:07:19|0.51992
20:07:20|0.51992
20:07:21|0.52001
20:07:22|0.52001
20:07:23|0.52001
20:07:24|0.52001
20:07:25|0.52001
20:07:26|0.52001
20:07:27|0.52001
20:07:28|0.52
20:07:30|0.52
20:07:30|0.52
20:07:31|0.52
20:07:33|0.52009
20:07:33|0.52
20:07:35|0.52
20:07:36|0.52
20:07:37|0.52
20:07:37|0.52
20:07:38|0.52
20:07:40|0.52
20:07:41|0.52033
20:07:42|0.52025
20:07:43|0.52025
20:07:44|0.52025
20:07:45|0.52022
20:07:46|0.52022
20:07:48|0.52022
20:07:48|0.52003
20:07:49|0.52003
20:07:50|0.52027
20:07:51|0.52035
20:07:52|0.52035
20:07:53|0.52035
20:07:54|0.52035
20:07:55|0.52035
20:07:56|0.52035
20:07:57|0.52035
20:07:58|0.52035
20:07:59|0.52035
20:08:00|0.52035
20:08:01|0.52035
20:08:02|0.52035
20:08:03|0.52035
20:08:04|0.52035
20:08:05|0.52035
20:08:06|0.52035
20:08:07|0.52075
20:08:08|0.52075
20:08:09|0.52092
20:08:10|0.52092
20:08:11|0.52092
20:08:12|0.521
20:08:13|0.52091
20:08:14|0.52091
20:08:15|0.52091
20:08:16|0.52091
20:08:18|0.52091
20:08:18|0.52091
20:08:20|0.52091
20:08:20|0.52091
20:08:22|0.52091
20:08:22|0.52091
20:08:23|0.52091
20:08:24|0.52091
20:08:26|0.52091
20:08:27|0.52091
20:08:28|0.5211
20:08:29|0.5211
20:08:30|0.5211
20:08:31|0.5211
20:08:33|0.5211
20:08:33|0.5211
20:08:34|0.5211
20:08:36|0.5211
20:08:37|0.52116
20:08:38|0.52104
20:08:39|0.52104
20:08:40|0.52104
20:08:41|0.521
20:08:42|0.521
20:08:43|0.52124
20:08:44|0.52124
20:08:45|0.52129
20:08:46|0.52129
20:08:47|0.52128
20:08:49|0.52133
20:08:50|0.52133
20:08:51|0.52133
20:08:51|0.52135
20:08:52|0.52145
20:08:54|0.52145
20:08:54|0.52145
20:08:56|0.52124
20:08:57|0.52127
20:08:58|0.52115
20:08:59|0.52115
20:09:00|0.52115
20:09:01|0.52115
20:09:01|0.52115
20:09:03|0.52115
20:09:03|0.52115
20:09:04|0.52115
20:09:05|0.52116
20:09:06|0.521
20:09:07|0.521
20:09:08|0.521
20:09:09|0.52109
20:09:10|0.52109
20:09:11|0.52109
20:09:13|0.52109
20:09:14|0.52142
20:09:15|0.52142
20:09:16|0.52137
20:09:17|0.52137
20:09:18|0.52131
20:09:18|0.52117
20:09:20|0.52117
20:09:20|0.52117
20:09:21|0.52117
20:09:22|0.52117
20:09:24|0.52117
20:09:25|0.52117
20:09:26|0.52117
20:09:27|0.52117
20:09:28|0.52127
20:09:29|0.52127
20:09:30|0.52113
20:09:31|0.52113
20:09:33|0.52113
20:09:34|0.52084
20:09:35|0.52084
20:09:36|0.52098
20:09:37|0.52098
20:09:38|0.52098
20:09:39|0.52098
20:09:40|0.52098
20:09:41|0.52064
20:09:42|0.52064
20:09:43|0.52064
20:09:44|0.52045
20:09:45|0.52054
20:09:46|0.5202
20:09:47|0.5202
20:09:48|0.5202
20:09:49|0.5205
20:09:51|0.52032
20:09:51|0.52016
20:09:52|0.52003
20:09:53|0.52003
20:09:54|0.5198
20:09:55|0.51998
20:09:56|0.51959
20:09:57|0.51959
20:09:58|0.51959
20:10:00|0.51959
20:10:00|0.51959
20:10:01|0.51988
20:10:02|0.51988
20:10:03|0.51988
20:10:04|0.51984
20:10:05|0.52008
20:10:06|0.52008
20:10:07|0.52008
20:10:08|0.52008
20:10:09|0.52008
20:10:10|0.51999
20:10:11|0.51999
20:10:13|0.51999
20:10:13|0.52008
20:10:14|0.52008
20:10:16|0.52015
20:10:17|0.52034
20:10:18|0.52034
20:10:19|0.5205
20:10:19|0.52038
20:10:21|0.52052
20:10:21|0.52052
20:10:22|0.52058
20:10:24|0.52058
20:10:25|0.5206
20:10:26|0.5206
20:10:26|0.5206
20:10:28|0.5206
20:10:29|0.52058
20:10:30|0.52058
20:10:31|0.52058
20:10:32|0.52058
20:10:33|0.52058
20:10:34|0.52058
20:10:35|0.5209
20:10:37|0.521
20:10:38|0.521
20:10:38|0.52075
20:10:40|0.52075
20:10:41|0.52075
20:10:42|0.52075
20:10:43|0.521
20:10:44|0.52102
20:10:45|0.52102
20:10:47|0.52102
20:10:47|0.52102
20:10:48|0.52105
20:10:49|0.52105
20:10:50|0.52105
20:10:51|0.52105
20:10:52|0.52105
20:10:53|0.52105
20:10:54|0.52105
20:10:55|0.52105
20:10:56|0.52105
20:10:58|0.52105
20:10:58|0.52081
20:11:00|0.52079
20:11:01|0.52079
20:11:02|0.52079
20:11:03|0.52079
20:11:04|0.52079
20:11:05|0.52076
20:11:06|0.52079
20:11:08|0.52079
20:11:09|0.52079
20:11:10|0.52079
20:11:11|0.52079
20:11:12|0.52079
20:11:12|0.521
20:11:14|0.52108
20:11:15|0.52108
20:11:16|0.52127
20:11:17|0.5215
20:11:17|0.5215
20:11:19|0.52135
20:11:20|0.52135
20:11:21|0.52135
20:11:22|0.52135
20:11:23|0.52149
20:11:24|0.52149
20:11:25|0.52164
20:11:26|0.52175
20:11:27|0.52175
20:11:28|0.52144
20:11:29|0.52144
20:11:31|0.52144
20:11:32|0.52169
20:11:33|0.52169
20:11:34|0.52169
20:11:34|0.52169
20:11:36|0.52169
20:11:37|0.52169
20:11:38|0.52169
20:11:39|0.52169
20:11:40|0.522
20:11:41|0.522
20:11:42|0.52166
20:11:43|0.52166
20:11:44|0.52173
20:11:45|0.52173
20:11:46|0.52173
20:11:47|0.52194
20:11:48|0.52194
20:11:49|0.52194
20:11:50|0.52139
20:11:51|0.52139
20:11:52|0.5214
20:11:53|0.52125
20:11:55|0.52105
20:11:56|0.52105
20:11:57|0.52127
20:11:58|0.52133
20:12:00|0.52133
20:12:01|0.52133
20:12:02|0.52133
20:12:03|0.52133
20:12:04|0.52133
20:12:05|0.52133
20:12:06|0.52133
20:12:08|0.52105
20:12:09|0.52105
20:12:10|0.52105
20:12:11|0.52105
20:12:12|0.52105
20:12:13|0.521
20:12:14|0.521
20:12:16|0.521
20:12:17|0.52065
20:12:18|0.52045
20:12:18|0.52033
20:12:20|0.52033
20:12:21|0.52054
20:12:21|0.52054
20:12:23|0.52054
20:12:24|0.52054
20:12:24|0.52052
20:12:26|0.52052
20:12:26|0.52052
20:12:27|0.52052
20:12:28|0.52053
20:12:30|0.52053
20:12:30|0.52053
20:12:31|0.52053
20:12:32|0.52053
20:12:34|0.52053
20:12:35|0.52053
20:12:36|0.52032
20:12:37|0.52032
20:12:37|0.52032
20:12:38|0.52032
20:12:39|0.52032
20:12:40|0.52032
20:12:41|0.52032
20:12:42|0.52032
20:12:43|0.52002
20:12:44|0.52002
20:12:46|0.52002
20:12:46|0.52028
20:12:47|0.52006
20:12:48|0.52006
20:12:49|0.52
20:12:51|0.51982
20:12:51|0.51982
20:12:53|0.51982
20:12:54|0.51974
20:12:55|0.51974
20:12:56|0.51974
20:12:57|0.51974
20:12:59|0.51965
20:13:00|0.51965
20:13:01|0.51965
20:13:02|0.51944
20:13:03|0.51944
20:13:04|0.51944
20:13:06|0.51944
20:13:06|0.51969
20:13:07|0.51969
20:13:08|0.51969
20:13:10|0.51983
20:13:11|0.51983
20:13:12|0.51983
20:13:12|0.51987
20:13:14|0.51987
20:13:15|0.51985
20:13:15|0.51985
20:13:17|0.51985
20:13:17|0.51985
20:13:19|0.52004
20:13:20|0.52004
20:13:20|0.52004
20:13:21|0.52004
20:13:23|0.52004
20:13:24|0.5204
20:13:24|0.5204
20:13:25|0.5204
20:13:27|0.5202
20:13:27|0.5202
20:13:29|0.5203
20:13:29|0.5203
20:13:31|0.5203
20:13:31|0.52031
20:13:33|0.52034
20:13:34|0.5203
20:13:34|0.5203
20:13:35|0.5203
20:13:37|0.5203
20:13:38|0.5203
20:13:39|0.5198
20:13:40|0.5198
20:13:41|0.5198
20:13:42|0.5198
20:13:43|0.5198
20:13:44|0.5198
20:13:46|0.5198
20:13:46|0.5198
20:13:48|0.5198
20:13:49|0.51915
20:13:50|0.51915
20:13:50|0.5194
20:13:51|0.5194
20:13:52|0.5194
20:13:53|0.5194
20:13:54|0.5194
20:13:56|0.5194
20:13:57|0.5194
20:13:58|0.51935
20:13:59|0.51935
20:13:59|0.51935
20:14:00|0.51935
20:14:02|0.51935
20:14:03|0.51935
20:14:03|0.51935
20:14:05|0.51935
20:14:05|0.51935
20:14:07|0.51935
20:14:08|0.51935
20:14:10|0.51935
20:14:10|0.51935
20:14:11|0.51935
20:14:12|0.51935
20:14:14|0.51935
20:14:15|0.51935
20:14:16|0.51935
20:14:17|0.51935
20:14:17|0.51935
20:14:19|0.51933
20:14:19|0.51933
20:14:20|0.51933
20:14:22|0.5186
20:14:23|0.5186
20:14:24|0.5186
20:14:25|0.5186
20:14:26|0.51917
20:14:27|0.51917
20:14:28|0.51917
20:14:29|0.51905
20:14:30|0.51905
20:14:31|0.51905
20:14:32|0.51905
20:14:33|0.51877
20:14:35|0.51877
20:14:35|0.51877
20:14:37|0.51877
20:14:37|0.51877
20:14:38|0.51877
20:14:39|0.51877
20:14:40|0.51852
20:14:42|0.51852
20:14:42|0.51852
20:14:43|0.51852
20:14:44|0.51854
20:14:45|0.51854
20:14:47|0.51843
20:14:48|0.51843
20:14:49|0.51866
20:14:50|0.51866
20:14:51|0.51866
20:14:52|0.51866
20:14:53|0.51866
20:14:54|0.51866
20:14:55|0.51866
20:14:56|0.51859
20:14:57|0.51859
20:14:58|0.51859
20:14:59|0.51859
20:15:00|0.51859
20:15:01|0.51859
20:15:03|0.51872
20:15:04|0.51872
20:15:05|0.51872
20:15:06|0.51872
20:15:07|0.51872
20:15:08|0.51872
20:15:09|0.51872
20:15:10|0.51872
20:15:11|0.51877
20:15:12|0.51877
20:15:13|0.51892
20:15:14|0.51894
20:15:15|0.51879
20:15:16|0.51879
20:15:17|0.5185
20:15:18|0.5185
20:15:19|0.5186
20:15:20|0.51864
20:15:21|0.51864
20:15:22|0.51864
20:15:23|0.51864
20:15:24|0.51864
20:15:25|0.51864
20:15:26|0.51864
20:15:27|0.51864
20:15:28|0.51864
20:15:29|0.51864
20:15:30|0.51898
20:15:31|0.51898
20:15:32|0.51898
20:15:33|0.51901
20:15:34|0.51901
20:15:35|0.51901
20:15:36|0.51901
20:15:37|0.51901
20:15:38|0.51901
20:15:40|0.51901
20:15:40|0.51901
20:15:41|0.51901
20:15:42|0.51901
20:15:43|0.51901
20:15:44|0.519
20:15:45|0.519
20:15:46|0.51912
20:15:47|0.51904
20:15:48|0.51878
20:15:49|0.51878
20:15:50|0.51878
20:15:51|0.51904
20:15:52|0.51904
20:15:53|0.51902
20:15:54|0.51902
20:15:55|0.51905
20:15:56|0.51899
20:15:58|0.51899
20:15:59|0.5193
20:16:00|0.51942
20:16:01|0.51942
20:16:02|0.51942
20:16:03|0.51942
20:16:04|0.51942
20:16:05|0.51942
20:16:06|0.51942
20:16:07|0.51942
20:16:08|0.51942
20:16:09|0.51942
20:16:11|0.51942
20:16:11|0.51942
20:16:12|0.51942
20:16:13|0.51942
20:16:14|0.51934
20:16:16|0.51934
20:16:17|0.51934
20:16:17|0.51934
20:16:19|0.51934
20:16:20|0.51964
20:16:20|0.52007
20:16:21|0.52007
20:16:23|0.52007
20:16:23|0.52023
20:16:25|0.52023
20:16:26|0.52023
20:16:27|0.52023
20:16:28|0.52023
20:16:29|0.52023
20:16:30|0.52023
20:16:31|0.52023
20:16:32|0.52023
20:16:33|0.52023
20:16:34|0.52065
20:16:35|0.52083
20:16:36|0.52083
20:16:37|0.5203
20:16:38|0.52053
20:16:39|0.52053
20:16:40|0.52053
20:16:41|0.52053
20:16:42|0.52053
20:16:43|0.52016
20:16:44|0.52017
20:16:45|0.52017
20:16:46|0.52017
20:16:47|0.51944
20:16:48|0.51944
20:16:49|0.51944
20:16:50|0.51944
20:16:51|0.51936
20:16:52|0.51936
20:16:53|0.51936
20:16:54|0.51936
20:16:55|0.51969
20:16:56|0.51969
20:16:58|0.51962
20:16:58|0.51962
20:16:59|0.51962
20:17:01|0.52005
20:17:02|0.52005
20:17:03|0.52005
20:17:04|0.52038
20:17:05|0.52038
20:17:06|0.52038
20:17:07|0.52038
20:17:09|0.52038
20:17:10|0.52038
20:17:10|0.52038
20:17:11|0.52038
20:17:12|0.52038
20:17:14|0.52038
20:17:15|0.52022
20:17:15|0.52022
20:17:17|0.52022
20:17:17|0.52022
20:17:18|0.52036
20:17:19|0.52026
20:17:20|0.52026
20:17:21|0.52026
20:17:22|0.52026
20:17:23|0.52026
20:17:24|0.52026
20:17:25|0.52026
20:17:26|0.52026
20:17:27|0.52026
20:17:28|0.52026
20:17:29|0.52026
20:17:30|0.52029
20:17:31|0.52012
20:17:32|0.52012
20:17:33|0.51995
20:17:34|0.52027
20:17:35|0.52027
20:17:36|0.52027
20:17:37|0.52027
20:17:38|0.52034
20:17:39|0.52034
20:17:40|0.52034
20:17:41|0.52034
20:17:42|0.52034
20:17:43|0.52034
20:17:44|0.52034
20:17:46|0.52034
20:17:46|0.52034
20:17:48|0.52034
20:17:49|0.52034
20:17:50|0.52034
20:17:50|0.52034
20:17:52|0.52026
20:17:52|0.51984
20:17:54|0.51984
20:17:54|0.51953
20:17:56|0.51973
20:17:57|0.51973
20:17:57|0.51973
20:17:58|0.5201
20:18:00|0.5201
20:18:01|0.52034
20:18:02|0.52034
20:18:03|0.52051
20:18:04|0.52051
20:18:05|0.52051
20:18:06|0.52026
20:18:07|0.52026
20:18:08|0.52026
20:18:09|0.52026
20:18:10|0.52005
20:18:12|0.51974
20:18:12|0.51974
20:18:13|0.51974
20:18:14|0.51974
20:18:15|0.51974
20:18:16|0.51974
20:18:17|0.51934
20:18:18|0.51934
20:18:19|0.51934
20:18:20|0.5196
20:18:21|0.5196
20:18:22|0.5196
20:18:23|0.5196
20:18:24|0.5196
20:18:25|0.5196
20:18:26|0.5196
20:18:27|0.5196
20:18:28|0.5196
20:18:29|0.51997
20:18:30|0.51997
20:18:31|0.51992
20:18:33|0.51992
20:18:33|0.51992
20:18:34|0.51992
20:18:35|0.51992
20:18:36|0.51992
20:18:38|0.51992
20:18:38|0.51992
20:18:39|0.51992
20:18:40|0.51992
20:18:41|0.51992
20:18:42|0.51992
20:18:43|0.51985
20:18:44|0.51975
20:18:45|0.51986
20:18:46|0.51986
20:18:47|0.51986
20:18:48|0.51986
20:18:49|0.51986
20:18:50|0.51986
20:18:51|0.51986
20:18:52|0.52001
20:18:53|0.52016
20:18:54|0.52016
20:18:55|0.52023
20:18:56|0.52026
20:18:57|0.52026
20:18:59|0.52026
20:19:00|0.52026
20:19:01|0.52026
20:19:02|0.5204
20:19:04|0.5204
20:19:05|0.5204
20:19:06|0.5204
20:19:07|0.5204
20:19:08|0.5204
20:19:09|0.5204
20:19:10|0.52051
20:19:12|0.52099
20:19:12|0.52099
20:19:13|0.52079
20:19:14|0.52079
20:19:15|0.52079
20:19:17|0.52079
20:19:17|0.52079
20:19:19|0.5207
20:19:19|0.5207
20:19:20|0.5207
20:19:21|0.5207
20:19:23|0.5207
20:19:24|0.5207
20:19:25|0.5207
20:19:25|0.5207
20:19:27|0.52083
20:19:28|0.52083
20:19:28|0.52083
20:19:29|0.52083
20:19:31|0.52083
20:19:32|0.52083
20:19:33|0.52083
20:19:33|0.52017
20:19:35|0.52017
20:19:35|0.52
20:19:37|0.52026
20:19:37|0.52026
20:19:38|0.52026
20:19:39|0.52026
20:19:40|0.52026
20:19:42|0.52083
20:19:42|0.52083
20:19:43|0.52083
20:19:44|0.52083
20:19:46|0.52083
20:19:47|0.52083
20:19:47|0.52083
20:19:48|0.52083
20:19:50|0.52083
20:19:51|0.52083
20:19:51|0.5209
20:19:52|0.5209
20:19:54|0.5209
20:19:54|0.52123
20:19:55|0.52123
20:19:57|0.52123
20:19:58|0.52123
20:19:59|0.52123
20:20:00|0.52123
20:20:01|0.52123
20:20:02|0.52124
20:20:04|0.52124
20:20:05|0.52124
20:20:06|0.52094
20:20:07|0.52094
20:20:08|0.52094
20:20:09|0.52123
20:20:10|0.52123
20:20:11|0.52123
20:20:12|0.52123
20:20:13|0.52123
20:20:14|0.52123
20:20:14|0.52123
20:20:16|0.52121
20:20:17|0.52076
20:20:18|0.52076
20:20:19|0.52077
20:20:20|0.52077
20:20:21|0.52077
20:20:22|0.52065
20:20:23|0.52065
20:20:24|0.52065
20:20:25|0.52077
20:20:26|0.52077
20:20:26|0.52077
20:20:28|0.52077
20:20:29|0.52077
20:20:30|0.52077
20:20:31|0.52077
20:20:32|0.52077
20:20:33|0.52099
20:20:34|0.52099
20:20:35|0.52099
20:20:36|0.52099
20:20:37|0.52099
20:20:38|0.52099
20:20:39|0.52137
20:20:40|0.52137
20:20:41|0.52137
20:20:42|0.52137
20:20:43|0.52166
20:20:44|0.52166
20:20:45|0.52157
20:20:46|0.52157
20:20:47|0.52157
20:20:48|0.52103
20:20:49|0.52103
20:20:50|0.52103
20:20:51|0.52106
20:20:52|0.52106
20:20:53|0.52123
20:20:54|0.52129
20:20:55|0.52087
20:20:56|0.5209
20:20:57|0.52138
20:20:58|0.52138
20:20:59|0.52133
20:21:00|0.52133
20:21:01|0.52133
20:21:03|0.52133
20:21:03|0.52133
20:21:05|0.52112
20:21:06|0.52112
20:21:07|0.52112
20:21:08|0.52112
20:21:09|0.52112
20:21:11|0.52112
20:21:11|0.52166
20:21:13|0.52166
20:21:14|0.52166
20:21:15|0.52166
20:21:16|0.52166
20:21:17|0.52166
20:21:18|0.52166
20:21:19|0.52166
20:21:20|0.52166
20:21:20|0.52166
20:21:21|0.52166
20:21:23|0.52166
20:21:24|0.52166
20:21:25|0.52166
20:21:25|0.52166
20:21:27|0.52166
20:21:28|0.52166
20:21:29|0.52149
20:21:30|0.52149
20:21:31|0.52149
20:21:32|0.52148
20:21:33|0.52148
20:21:33|0.52145
20:21:35|0.52145
20:21:36|0.52145
20:21:36|0.5216
20:21:38|0.5216
20:21:39|0.5216
20:21:40|0.5216
20:21:41|0.5216
20:21:42|0.5216
20:21:43|0.52188
20:21:44|0.52188
20:21:45|0.52188
20:21:46|0.52165
20:21:47|0.5216
20:21:48|0.52145
20:21:50|0.52145
20:21:50|0.52145
20:21:51|0.52154
20:21:52|0.52171
20:21:53|0.52171
20:21:54|0.52152
20:21:56|0.52152
20:21:57|0.52154
20:21:57|0.52154
20:21:58|0.52154
20:21:59|0.52154
20:22:00|0.52154
20:22:02|0.52145
20:22:03|0.52145
20:22:05|0.52135
20:22:05|0.52117
20:22:07|0.52112
20:22:07|0.52112
20:22:08|0.52077
20:22:10|0.52077
20:22:10|0.52077
20:22:12|0.52077
20:22:13|0.52077
20:22:14|0.52077
20:22:15|0.52077
20:22:15|0.52077
20:22:17|0.52062
20:22:18|0.52062
20:22:19|0.52062
20:22:20|0.52062
20:22:21|0.52125
20:22:21|0.52125
20:22:23|0.52157
20:22:24|0.52157
20:22:25|0.52166
20:22:26|0.52179
20:22:27|0.52157
20:22:28|0.52157
20:22:29|0.52157
20:22:30|0.52157
20:22:31|0.52157
20:22:32|0.52157
20:22:33|0.52157
20:22:34|0.52157
20:22:35|0.52173
20:22:36|0.52173
20:22:37|0.52173
20:22:38|0.52173
20:22:39|0.52173
20:22:40|0.52173
20:22:41|0.52173
20:22:42|0.52173
20:22:43|0.52173
20:22:44|0.52173
20:22:45|0.52173
20:22:46|0.52166
20:22:47|0.52166
20:22:48|0.52166
20:22:49|0.52166
20:22:50|0.52181
20:22:51|0.52181
20:22:52|0.52181
20:22:53|0.52127
20:22:54|0.52151
20:22:55|0.52151
20:22:56|0.52151
20:22:57|0.52167
20:22:58|0.52152
20:22:59|0.52152
20:23:00|0.52152
20:23:01|0.52152
20:23:03|0.52135
20:23:04|0.52135
20:23:05|0.52135
20:23:06|0.52135
20:23:07|0.52135
20:23:09|0.52135
20:23:10|0.52135
20:23:11|0.52135
20:23:11|0.52135
20:23:12|0.52135
20:23:14|0.52135
20:23:15|0.52135
20:23:16|0.52135
20:23:17|0.52135
20:23:18|0.52135
20:23:19|0.52087
20:23:20|0.52087
20:23:21|0.52087
20:23:21|0.52087
20:23:23|0.52087
20:23:24|0.52087
20:23:25|0.52048
20:23:25|0.52048
20:23:27|0.52048
20:23:28|0.52048
20:23:29|0.52006
20:23:30|0.5205
20:23:31|0.5205
20:23:31|0.52056
20:23:32|0.52056
20:23:34|0.52056
20:23:35|0.52056
20:23:36|0.52048
20:23:37|0.52048
20:23:38|0.52048
20:23:38|0.52048
20:23:40|0.52048
20:23:41|0.52056
20:23:42|0.52056
20:23:42|0.52056
20:23:44|0.52056
20:23:45|0.52056
20:23:46|0.52056
20:23:46|0.52056
20:23:48|0.52054
20:23:49|0.52037
20:23:50|0.52038
20:23:50|0.52008
20:23:52|0.52008
20:23:52|0.52008
20:23:54|0.52017
20:23:54|0.52017
20:23:56|0.52017
20:23:57|0.52039
20:23:57|0.52044
20:23:59|0.52044
20:24:00|0.52044
20:24:01|0.52041
20:24:02|0.52041
20:24:03|0.52041
20:24:04|0.52027
20:24:05|0.52027
20:24:06|0.52015
20:24:07|0.52015
20:24:08|0.52015
20:24:10|0.52015
20:24:10|0.52
20:24:12|0.52
20:24:13|0.52
20:24:14|0.52
20:24:15|0.52
20:24:15|0.52
20:24:17|0.51998
20:24:18|0.51982
20:24:19|0.51983
20:24:20|0.51983
20:24:21|0.51983
20:24:22|0.51992
20:24:23|0.51992
20:24:24|0.51992
20:24:25|0.51992
20:24:26|0.51992
20:24:27|0.51992
20:24:28|0.52
20:24:29|0.52
20:24:30|0.52
20:24:31|0.52
20:24:32|0.52
20:24:33|0.52
20:24:34|0.52
20:24:35|0.52
20:24:36|0.52
20:24:37|0.52
20:24:38|0.51992
20:24:39|0.51992
20:24:40|0.51992
20:24:41|0.51992
20:24:42|0.51974
20:24:43|0.51974
20:24:44|0.51974
20:24:45|0.51974
20:24:46|0.51974
20:24:47|0.51974
20:24:48|0.51974
20:24:49|0.51985
20:24:50|0.51985
20:24:51|0.51985
20:24:52|0.51985
20:24:53|0.51985
20:24:54|0.51985
20:24:55|0.51985
20:24:56|0.51985
20:24:57|0.51985
20:24:58|0.51946
20:25:00|0.51946
20:25:00|0.51946
20:25:01|0.51946
20:25:02|0.51946
20:25:03|0.51946
20:25:05|0.51946
20:25:06|0.51946
20:25:07|0.51946
20:25:08|0.51946
20:25:10|0.51946
20:25:10|0.51946
20:25:11|0.51946
20:25:12|0.51978
20:25:13|0.51978
20:25:14|0.51978
20:25:15|0.51978
20:25:16|0.51978
20:25:17|0.51978
20:25:18|0.51978
20:25:19|0.51978
20:25:20|0.51978
20:25:21|0.51978
20:25:22|0.51978
20:25:23|0.51978
20:25:24|0.51978
20:25:25|0.51978
20:25:26|0.51978
20:25:27|0.51978
20:25:28|0.51978
20:25:29|0.51971
20:25:30|0.51983
20:25:32|0.51983
20:25:32|0.51983
20:25:33|0.51983
20:25:34|0.51983
20:25:35|0.51983
20:25:36|0.51983
20:25:37|0.51983
20:25:38|0.5199
20:25:39|0.5199
20:25:40|0.52
20:25:41|0.52
20:25:42|0.52007
20:25:43|0.52007
20:25:44|0.52007
20:25:45|0.52007
20:25:46|0.52007
20:25:47|0.52034
20:25:48|0.52034
20:25:49|0.52034
20:25:50|0.52053
20:25:52|0.52053
20:25:52|0.52053
20:25:54|0.52053
20:25:54|0.52053
20:25:55|0.52053
20:25:56|0.52053
20:25:58|0.52053
20:25:59|0.52053
20:25:59|0.52053
20:26:00|0.52053
20:26:02|0.52053
20:26:03|0.52053
20:26:04|0.52053
20:26:04|0.52053
20:26:06|0.52037
20:26:07|0.52037
20:26:08|0.52037
20:26:09|0.5201
20:26:10|0.5201
20:26:11|0.52
20:26:13|0.52
20:26:14|0.52
20:26:15|0.52
20:26:16|0.52
20:26:17|0.52
20:26:18|0.52
20:26:19|0.5196
20:26:20|0.5196
20:26:21|0.5196
20:26:22|0.5196
20:26:23|0.5196
20:26:24|0.5196
20:26:25|0.5196
20:26:27|0.51939
20:26:27|0.51923
20:26:28|0.5192
20:26:29|0.5192
20:26:30|0.51903
20:26:31|0.51903
20:26:32|0.51903
20:26:33|0.51903
20:26:34|0.51903
20:26:35|0.51903
20:26:36|0.51903
20:26:37|0.51903
20:26:38|0.51908
20:26:39|0.51942
20:26:40|0.51942
20:26:41|0.51942
20:26:42|0.51942
20:26:43|0.51942
20:26:44|0.51942
20:26:45|0.51942
20:26:46|0.51942
20:26:47|0.51954
20:26:48|0.51954
20:26:49|0.51954
20:26:50|0.51954
20:26:51|0.51954
20:26:52|0.51971
20:26:53|0.51971
20:26:54|0.51971
20:26:55|0.51949
20:26:56|0.51949
20:26:57|0.51949
20:26:58|0.51933
20:26:59|0.51938
20:27:01|0.51929
20:27:01|0.51929
20:27:03|0.51929
20:27:04|0.51983
20:27:04|0.52002
20:27:05|0.52002
20:27:06|0.52005
20:27:08|0.52005
20:27:09|0.52005
20:27:10|0.52005
20:27:11|0.52005
20:27:12|0.52005
20:27:14|0.52005
20:27:15|0.52005
20:27:16|0.52005
20:27:17|0.52005
20:27:18|0.51992
20:27:18|0.51992
20:27:19|0.51992
20:27:20|0.51992
20:27:22|0.51992
20:27:22|0.51992
20:27:24|0.51992
20:27:25|0.51988
20:27:25|0.51988
20:27:26|0.51988
20:27:28|0.51988
20:27:28|0.51988
20:27:30|0.51988
20:27:31|0.51945
20:27:32|0.51945
20:27:33|0.51945
20:27:34|0.51945
20:27:35|0.51945
20:27:36|0.51938
20:27:37|0.51938
20:27:38|0.51938
20:27:39|0.51938
20:27:40|0.51938
20:27:41|0.51938
20:27:42|0.51887
20:27:43|0.51863
20:27:44|0.51868
20:27:45|0.51868
20:27:46|0.51862
20:27:47|0.51862
20:27:48|0.51862
20:27:49|0.519
20:27:50|0.51921
20:27:51|0.51921
20:27:52|0.51921
20:27:53|0.51921
20:27:54|0.51921
20:27:55|0.51921
20:27:56|0.51921
20:27:57|0.51875
20:27:58|0.51875
20:27:59|0.51875
20:28:00|0.51875
20:28:01|0.51875
20:28:02|0.51875
20:28:03|0.51875
20:28:04|0.51875
20:28:05|0.51875
20:28:06|0.51875
20:28:07|0.51875
20:28:08|0.51875
20:28:09|0.51875
20:28:11|0.51875
20:28:12|0.51875
20:28:12|0.51875
20:28:14|0.51882
20:28:15|0.51882
20:28:16|0.51882
20:28:17|0.51882
20:28:18|0.51882
20:28:19|0.51874
20:28:19|0.51874
20:28:21|0.51874
20:28:21|0.51874
20:28:23|0.51874
20:28:23|0.51874
20:28:24|0.51874
20:28:25|0.51874
20:28:27|0.51878
20:28:28|0.51878
20:28:28|0.51878
20:28:30|0.51878
20:28:30|0.51878
20:28:31|0.51878
20:28:33|0.51878
20:28:34|0.51878
20:28:35|0.51878
20:28:36|0.51878
20:28:37|0.51878
20:28:38|0.51875
20:28:39|0.51875
20:28:40|0.51875
20:28:41|0.51875
20:28:42|0.51875
20:28:43|0.51875
20:28:44|0.51875
20:28:45|0.51875
20:28:46|0.51875
20:28:47|0.51875
20:28:48|0.51872
20:28:49|0.51872
20:28:50|0.51872
20:28:51|0.51874
20:28:52|0.51874
20:28:54|0.51874
20:28:54|0.51874
20:28:55|0.51872
20:28:56|0.51872
20:28:58|0.51872
20:28:59|0.51872
20:29:00|0.51872
20:29:00|0.51943
20:29:02|0.51943
20:29:02|0.51943
20:29:03|0.51959
20:29:05|0.51974
20:29:05|0.51969
20:29:06|0.51969
20:29:08|0.51969
20:29:09|0.51969
20:29:10|0.51969
20:29:12|0.51969
20:29:12|0.51969
20:29:14|0.51969
20:29:15|0.51969
20:29:16|0.51994
20:29:17|0.51994
20:29:18|0.51994
20:29:19|0.51994
20:29:20|0.51994
20:29:21|0.52013
20:29:22|0.51997
20:29:23|0.51997
20:29:24|0.51997
20:29:25|0.51997
20:29:26|0.51997
20:29:27|0.51997
20:29:28|0.51997
20:29:29|0.51997
20:29:30|0.51997
20:29:31|0.51965
20:29:32|0.51965
20:29:33|0.51965
20:29:34|0.51965
20:29:35|0.51965
20:29:36|0.51965
20:29:37|0.51965
20:29:38|0.51965
20:29:39|0.51965
20:29:40|0.51965
20:29:41|0.51965
20:29:42|0.51965
20:29:43|0.51965
20:29:44|0.51965
20:29:45|0.51965
20:29:46|0.52013
20:29:47|0.5201
20:29:48|0.5201
20:29:49|0.52012
20:29:50|0.5202
20:29:51|0.52029
20:29:52|0.52029
20:29:53|0.52029
20:29:54|0.52029
20:29:55|0.52029
20:29:56|0.52009
20:29:57|0.52009
20:29:58|0.52027
20:29:59|0.52027
20:30:01|0.52027
20:30:02|0.5205
20:30:03|0.52076
20:30:03|0.52076
20:30:04|0.52076
20:30:05|0.52076
20:30:06|0.52076
20:30:07|0.52076
20:30:09|0.5212
20:30:10|0.52129
20:30:11|0.52129
20:30:12|0.52083
20:30:13|0.52083
20:30:14|0.52083
20:30:15|0.52083
20:30:16|0.52083
20:30:17|0.52083
20:30:18|0.52083
20:30:19|0.5209
20:30:20|0.5209
20:30:21|0.5209
20:30:22|0.5209
20:30:23|0.5209
20:30:24|0.52127
20:30:25|0.52127
20:30:26|0.52127
20:30:28|0.52127
20:30:28|0.52127
20:30:29|0.52121
20:30:30|0.52121
20:30:31|0.52121
20:30:32|0.52122
20:30:33|0.52122
20:30:34|0.52121
20:30:35|0.52121
20:30:36|0.52121
20:30:37|0.52121
20:30:38|0.52121
20:30:39|0.52121
20:30:40|0.52121
20:30:41|0.52121
20:30:43|0.52121
20:30:44|0.52121
20:30:45|0.52121
20:30:46|0.52121
20:30:46|0.52121
20:30:47|0.52121
20:30:49|0.52121
20:30:49|0.52121
20:30:50|0.52121
20:30:51|0.52121
20:30:53|0.52121
20:30:54|0.52121
20:30:54|0.52104
20:30:56|0.52101
20:30:57|0.52101
20:30:58|0.52118
20:30:59|0.52133
20:31:00|0.52133
20:31:01|0.52133
20:31:02|0.52133
20:31:03|0.52131
20:31:04|0.52131
20:31:06|0.5214
20:31:07|0.5214
20:31:08|0.5214
20:31:09|0.5214
20:31:09|0.5214
20:31:11|0.5214
20:31:12|0.5214
20:31:13|0.5214
20:31:14|0.5214
20:31:15|0.5214
20:31:16|0.5214
20:31:17|0.5214
20:31:18|0.5214
20:31:19|0.5214
20:31:20|0.5214
20:31:21|0.5214
20:31:22|0.5214
20:31:23|0.52124
20:31:24|0.52124
20:31:26|0.52124
20:31:26|0.52124
20:31:27|0.52133
20:31:28|0.52133
20:31:29|0.52133
20:31:30|0.52133
20:31:31|0.52178
20:31:32|0.52178
20:31:33|0.52178
20:31:34|0.52178
20:31:35|0.52178
20:31:36|0.52178
20:31:38|0.52178
20:31:39|0.52178
20:31:40|0.52188
20:31:41|0.52188
20:31:43|0.522
20:31:44|0.522
20:31:44|0.522
20:31:46|0.522
20:31:47|0.522
20:31:48|0.52166
20:31:49|0.52152
20:31:49|0.52152
20:31:51|0.52152
20:31:51|0.52145
20:31:53|0.52145
20:31:54|0.52145
20:31:55|0.52149
20:31:56|0.52149
20:31:57|0.52149
20:31:57|0.52149
20:31:59|0.52149
20:32:00|0.52162
20:32:01|0.52162
20:32:01|0.52148
20:32:03|0.52148
20:32:03|0.52171
20:32:05|0.5216
20:32:05|0.5216
20:32:07|0.52177
20:32:07|0.52177
20:32:08|0.52177
20:32:09|0.52177
20:32:11|0.52177
20:32:12|0.52177
20:32:13|0.52177
20:32:14|0.52177
20:32:15|0.52177
20:32:16|0.52177
20:32:17|0.52177
20:32:17|0.52177
20:32:19|0.52177
20:32:19|0.52177
20:32:20|0.52177
20:32:21|0.52177
20:32:23|0.52177
20:32:23|0.52177
20:32:25|0.52177
20:32:26|0.52177
20:32:26|0.52177
20:32:28|0.52177
20:32:29|0.52177
20:32:30|0.52208
20:32:31|0.52208
20:32:32|0.52208
20:32:32|0.52208
20:32:34|0.52208
20:32:35|0.52208
20:32:35|0.52208
20:32:37|0.52216
20:32:38|0.52217
20:32:39|0.52217
20:32:40|0.52206
20:32:41|0.52206
20:32:42|0.52215
20:32:43|0.52215
20:32:44|0.52215
20:32:45|0.52215
20:32:46|0.52215
20:32:47|0.52215
20:32:48|0.52204
20:32:49|0.52204
20:32:50|0.52204
20:32:51|0.52204
20:32:53|0.52204
20:32:54|0.52204
20:32:54|0.52204
20:32:56|0.52214
20:32:57|0.52233
20:32:57|0.52233
20:32:59|0.52233
20:32:59|0.52233
20:33:01|0.52233
20:33:02|0.52242
20:33:03|0.52242
20:33:04|0.52242
20:33:05|0.52242
20:33:06|0.52242
20:33:07|0.52242
20:33:08|0.52242
20:33:09|0.52242
20:33:10|0.52242
20:33:11|0.52242
20:33:12|0.52242
20:33:13|0.52236
20:33:14|0.52218
20:33:15|0.52218
20:33:16|0.52218
20:33:17|0.52218
20:33:18|0.52218
20:33:19|0.52218
20:33:20|0.52218
20:33:21|0.52218
20:33:22|0.52218
20:33:23|0.52218
20:33:24|0.52218
20:33:25|0.52218
20:33:26|0.522
20:33:27|0.522
20:33:28|0.522
20:33:29|0.522
20:33:30|0.522
20:33:31|0.522
20:33:32|0.522
20:33:33|0.522
20:33:34|0.522
20:33:35|0.52175
20:33:36|0.52175
20:33:37|0.52175
20:33:38|0.52175
20:33:39|0.52175
20:33:40|0.5222
20:33:42|0.5222
20:33:43|0.5222
20:33:43|0.5222
20:33:44|0.5222
20:33:46|0.5222
20:33:47|0.5222
20:33:48|0.52229
20:33:49|0.52229
20:33:51|0.52229
20:33:51|0.52229
20:33:52|0.52229
20:33:53|0.52229
20:33:55|0.52229
20:33:56|0.52229
20:33:57|0.52229
20:33:58|0.52229
20:33:59|0.52278
20:34:00|0.52278
20:34:01|0.52278
20:34:02|0.52278
20:34:03|0.52278
20:34:04|0.52278
20:34:05|0.52278
20:34:06|0.523
20:34:07|0.523
20:34:08|0.523
20:34:09|0.523
20:34:10|0.523
20:34:11|0.52298
20:34:12|0.52296
20:34:13|0.52296
20:34:14|0.52296
20:34:15|0.52296
20:34:16|0.52296
20:34:17|0.52296
20:34:18|0.523
20:34:19|0.5232
20:34:20|0.52323
20:34:21|0.52323
20:34:22|0.52344
20:34:23|0.52344
20:34:24|0.52344
20:34:25|0.52327
20:34:26|0.5233
20:34:27|0.5233
20:34:28|0.52391
20:34:29|0.52391
20:34:30|0.52376
20:34:31|0.52376
20:34:32|0.52376
20:34:33|0.52389
20:34:34|0.52389
20:34:35|0.52389
20:34:36|0.52389
20:34:37|0.52389
20:34:38|0.52389
20:34:39|0.52389
20:34:41|0.52389
20:34:42|0.52394
20:34:43|0.52396
20:34:44|0.52402
20:34:44|0.52405
20:34:46|0.52406
20:34:47|0.52416
20:34:48|0.52418
20:34:49|0.52418
20:34:50|0.52389
20:34:51|0.52389
20:34:52|0.52389
20:34:53|0.5235
20:34:54|0.5235
20:34:55|0.5235
20:34:56|0.5235
20:34:57|0.5235
20:34:58|0.5235
20:34:59|0.52371
20:35:00|0.52371
20:35:01|0.52371
20:35:02|0.52371
20:35:03|0.52371
20:35:04|0.52371
20:35:05|0.5235
20:35:06|0.5235
20:35:07|0.5235
20:35:08|0.5235
20:35:09|0.5235
20:35:10|0.5235
20:35:11|0.52379
20:35:12|0.5237
20:35:13|0.5237
20:35:14|0.5237
20:35:15|0.5237
20:35:16|0.52367
20:35:17|0.52367
20:35:18|0.52367
20:35:20|0.52367
20:35:20|0.52367
20:35:21|0.52367
20:35:22|0.52367
20:35:23|0.52367
20:35:24|0.52367
20:35:25|0.52339
20:35:26|0.52339
20:35:27|0.52341
20:35:28|0.52341
20:35:29|0.52341
20:35:30|0.52341
20:35:31|0.52341
20:35:32|0.52341
20:35:33|0.52341
20:35:34|0.52341
20:35:35|0.52341
20:35:36|0.52341
20:35:37|0.52293
20:35:38|0.52293
20:35:39|0.52252
20:35:40|0.52272
20:35:42|0.52278
20:35:43|0.52278
20:35:44|0.52305
20:35:45|0.52327
20:35:47|0.52327
20:35:47|0.52327
20:35:48|0.52327
20:35:50|0.52327
20:35:50|0.52327
20:35:52|0.52327
20:35:53|0.52327
20:35:54|0.52314
20:35:55|0.52314
20:35:56|0.52314
20:35:58|0.52292
20:35:58|0.52292
20:36:00|0.52292
20:36:00|0.52318
20:36:01|0.52318
20:36:02|0.52318
20:36:03|0.52318
20:36:05|0.52318
20:36:05|0.52318
20:36:06|0.52318
20:36:07|0.52318
20:36:08|0.52318
20:36:09|0.52292
20:36:10|0.52292
20:36:11|0.52292
20:36:12|0.52294
20:36:13|0.52294
20:36:14|0.52294
20:36:16|0.52294
20:36:16|0.52294
20:36:17|0.52294
20:36:18|0.52294
20:36:19|0.52294
20:36:20|0.52294
20:36:21|0.52294
20:36:22|0.52294
20:36:23|0.52326
20:36:24|0.52352
20:36:25|0.5237
20:36:26|0.5237
20:36:27|0.5237
20:36:28|0.5237
20:36:29|0.5237
20:36:30|0.5237
20:36:31|0.5237
20:36:32|0.5237
20:36:33|0.5237
20:36:34|0.5237
20:36:35|0.5238
20:36:36|0.5238
20:36:37|0.5238
20:36:38|0.5238
20:36:39|0.52389
20:36:40|0.52389
20:36:42|0.52351
20:36:43|0.52364
20:36:44|0.52381
20:36:46|0.52364
20:36:47|0.52364
20:36:48|0.52364
20:36:49|0.52364
20:36:50|0.52364
20:36:51|0.52364
20:36:52|0.52364
20:36:53|0.52364
20:36:54|0.52364
20:36:55|0.52364
20:36:56|0.52364
20:36:57|0.52364
20:36:58|0.52364
20:36:59|0.52355
20:37:00|0.52355
20:37:01|0.52355
20:37:02|0.52355
20:37:03|0.52355
20:37:04|0.52355
20:37:05|0.52355
20:37:06|0.52354
20:37:07|0.52354
20:37:08|0.52364
20:37:09|0.52363
20:37:10|0.52363
20:37:11|0.52363
20:37:12|0.52363
20:37:13|0.52363
20:37:14|0.52363
20:37:15|0.52342
20:37:16|0.52342
20:37:17|0.52342
20:37:18|0.52342
20:37:19|0.52342
20:37:20|0.52342
20:37:21|0.52342
20:37:22|0.52342
20:37:23|0.52342
20:37:24|0.52342
20:37:25|0.52342
20:37:26|0.52342
20:37:27|0.52363
20:37:28|0.52363
20:37:29|0.52363
20:37:30|0.52363
20:37:31|0.52363
20:37:33|0.52363
20:37:33|0.52363
20:37:34|0.52363
20:37:35|0.52363
20:37:36|0.52363
20:37:37|0.52363
20:37:38|0.52363
20:37:39|0.52363
20:37:40|0.52363
20:37:41|0.52363
20:37:42|0.52363
20:37:43|0.52363
20:37:45|0.52364
20:37:46|0.52364
20:37:47|0.52364
20:37:48|0.52364
20:37:49|0.52377
20:37:51|0.52377
20:37:51|0.52377
20:37:52|0.52363
20:37:53|0.52363
20:37:54|0.52363
20:37:56|0.52358
20:37:57|0.52358
20:37:58|0.5236
20:37:59|0.5236
20:37:59|0.5236
20:38:01|0.52377
20:38:02|0.52377
20:38:03|0.52377
20:38:04|0.52377
20:38:06|0.52336
20:38:06|0.52347
20:38:07|0.52347
20:38:08|0.52347
20:38:09|0.52347
20:38:10|0.52347
20:38:11|0.52347
20:38:12|0.52347
20:38:13|0.52338
20:38:14|0.52338
20:38:15|0.52338
20:38:16|0.52338
20:38:17|0.52338
20:38:18|0.52338
20:38:19|0.52338
20:38:20|0.52338
20:38:21|0.52338
20:38:22|0.52338
20:38:23|0.52338
20:38:24|0.52338
20:38:25|0.52338
20:38:26|0.52338
20:38:27|0.52338
20:38:28|0.52338
20:38:29|0.52338
20:38:30|0.52338
20:38:31|0.52352
20:38:32|0.52352
20:38:33|0.52352
20:38:34|0.52341
20:38:35|0.52341
20:38:36|0.52341
20:38:37|0.52341
20:38:38|0.52341
20:38:39|0.52341
20:38:40|0.52341
20:38:41|0.52341
20:38:42|0.52341
20:38:43|0.52338
20:38:45|0.52338
20:38:46|0.52338
20:38:46|0.52338
20:38:48|0.52338
20:38:49|0.52338
20:38:50|0.52338
20:38:51|0.52338
20:38:52|0.52338
20:38:53|0.52274
20:38:54|0.52283
20:38:55|0.52298
20:38:56|0.52298
20:38:57|0.52298
20:38:58|0.52298
20:38:59|0.52298
20:39:01|0.52298
20:39:01|0.52298
20:39:03|0.52298
20:39:04|0.52298
20:39:05|0.52298
20:39:06|0.52298
20:39:07|0.52298
20:39:08|0.52298
20:39:09|0.52298
20:39:10|0.52298
20:39:11|0.52306
20:39:12|0.52298
20:39:13|0.52298
20:39:14|0.52298
20:39:15|0.52306
20:39:16|0.52306
20:39:17|0.52306
20:39:18|0.52306
20:39:19|0.52306
20:39:20|0.52306
20:39:21|0.52306
20:39:22|0.52281
20:39:23|0.52268
20:39:24|0.5224
20:39:25|0.5224
20:39:26|0.52288
20:39:27|0.52288
20:39:28|0.52288
20:39:29|0.52292
20:39:30|0.52292
20:39:31|0.52292
20:39:32|0.52268
20:39:33|0.52268
20:39:34|0.52268
20:39:35|0.52268
20:39:36|0.52254
20:39:37|0.52239
20:39:38|0.52252
20:39:39|0.52252
20:39:40|0.52252
20:39:41|0.52252
20:39:42|0.52252
20:39:43|0.52252
20:39:44|0.52264
20:39:45|0.52264
20:39:46|0.52264
20:39:47|0.52264
20:39:49|0.52264
20:39:49|0.52264
20:39:50|0.52264
20:39:52|0.52264
20:39:53|0.52267
20:39:54|0.52269
20:39:55|0.52269
20:39:56|0.52269
20:39:57|0.52269
20:39:58|0.52263
20:39:59|0.52305
20:40:00|0.52309
20:40:01|0.52308
20:40:02|0.52318
20:40:03|0.52286
20:40:04|0.52308
20:40:05|0.52308
20:40:06|0.52308
20:40:07|0.52308
20:40:08|0.52308
20:40:09|0.52308
20:40:10|0.52252
20:40:11|0.52252
20:40:12|0.52263
20:40:13|0.52263
20:40:14|0.52263
20:40:15|0.52262
20:40:16|0.52265
20:40:17|0.52264
20:40:18|0.52264
20:40:19|0.5227
20:40:20|0.5227
20:40:21|0.5227
20:40:22|0.52308
20:40:23|0.52308
20:40:24|0.52308
20:40:25|0.52288
20:40:26|0.52288
20:40:27|0.52288
20:40:28|0.52288
20:40:29|0.52288
20:40:30|0.52288
20:40:31|0.52288
20:40:32|0.52286
20:40:33|0.52286
20:40:34|0.52286
20:40:35|0.52286
20:40:37|0.52288
20:40:37|0.52288
20:40:38|0.52288
20:40:39|0.52299
20:40:41|0.52292
20:40:42|0.52292
20:40:43|0.52292
20:40:44|0.52292
20:40:45|0.52278
20:40:46|0.52278
20:40:47|0.52278
20:40:49|0.52278
20:40:49|0.52278
20:40:51|0.52278
20:40:51|0.52278
20:40:52|0.52284
20:40:53|0.52284
20:40:55|0.5228
20:40:56|0.5228
20:40:57|0.52287
20:40:58|0.52287
20:40:59|0.52318
20:41:00|0.52318
20:41:01|0.52318
20:41:02|0.52318
20:41:03|0.52318
20:41:04|0.52298
20:41:05|0.52298
20:41:07|0.52278
20:41:07|0.52278
20:41:08|0.52278
20:41:09|0.52278
20:41:10|0.52276
20:41:11|0.52276
20:41:12|0.52276
20:41:14|0.52276
20:41:14|0.52283
20:41:16|0.52283
20:41:17|0.52283
20:41:17|0.5229
20:41:19|0.52304
20:41:19|0.52287
20:41:20|0.52314
20:41:21|0.52313
20:41:23|0.52308
20:41:23|0.52275
20:41:24|0.5231
20:41:25|0.52308
20:41:26|0.52299
20:41:28|0.52306
20:41:28|0.52306
20:41:29|0.52306
20:41:31|0.52313
20:41:31|0.52313
20:41:32|0.52313
20:41:33|0.52286
20:41:34|0.52286
20:41:35|0.52286
20:41:36|0.52286
20:41:37|0.52291
20:41:38|0.52291
20:41:40|0.52291
20:41:40|0.52291
20:41:41|0.52291
20:41:43|0.52291
20:41:44|0.52291
20:41:45|0.52291
20:41:46|0.52291
20:41:47|0.52309
20:41:48|0.52309
20:41:49|0.52308
20:41:49|0.52288
20:41:50|0.52288
20:41:52|0.52288
20:41:53|0.52325
20:41:54|0.52288
20:41:55|0.52288
20:41:55|0.52288
20:41:57|0.52288
20:41:57|0.52286
20:41:59|0.52286
20:42:00|0.52229
20:42:00|0.52229
20:42:01|0.52229
20:42:04|0.52259
20:42:05|0.52259
20:42:06|0.52259
20:42:07|0.52259
20:42:08|0.5227
20:42:09|0.5227
20:42:10|0.5227
20:42:11|0.5227
20:42:12|0.52299
20:42:13|0.52283
20:42:14|0.52283
20:42:15|0.52311
20:42:16|0.52312
20:42:17|0.52299
20:42:18|0.52299
20:42:19|0.52299
20:42:21|0.52266
20:42:21|0.52302
20:42:22|0.52302
20:42:23|0.52302
20:42:24|0.52302
20:42:25|0.52278
20:42:26|0.52295
20:42:27|0.52295
20:42:28|0.52279
20:42:29|0.52279
20:42:30|0.52279
20:42:31|0.52279
20:42:32|0.52279
20:42:33|0.52279
20:42:34|0.52279
20:42:35|0.52279
20:42:36|0.52279
20:42:37|0.52279
20:42:39|0.52325
20:42:40|0.52307
20:42:41|0.52307
20:42:43|0.52301
20:42:43|0.52301
20:42:45|0.52301
20:42:46|0.52301
20:42:46|0.52301
20:42:48|0.52301
20:42:49|0.52301
20:42:50|0.52308
20:42:52|0.52306
20:42:52|0.52306
20:42:53|0.52306
20:42:54|0.52306
20:42:55|0.52322
20:42:56|0.52322
20:42:58|0.52327
20:42:59|0.52305
20:43:00|0.52305
20:43:01|0.52305
20:43:02|0.52305
20:43:03|0.52305
20:43:04|0.52278
20:43:05|0.52262
20:43:06|0.52262
20:43:07|0.52271
20:43:08|0.52271
20:43:09|0.52295
20:43:10|0.52269
20:43:11|0.52269
20:43:12|0.52282
20:43:13|0.52282
20:43:14|0.52282
20:43:15|0.52282
20:43:16|0.52282
20:43:17|0.52282
20:43:18|0.52282
20:43:19|0.52294
20:43:20|0.52294
20:43:21|0.52294
20:43:22|0.52271
20:43:23|0.52271
20:43:24|0.52271
20:43:25|0.52271
20:43:26|0.52271
20:43:27|0.52258
20:43:28|0.52258
20:43:29|0.52258
20:43:30|0.52296
20:43:31|0.52296
20:43:32|0.52296
20:43:33|0.52296
20:43:34|0.52296
20:43:35|0.52275
20:43:36|0.52257
20:43:37|0.5225
20:43:38|0.5225
20:43:39|0.5225
20:43:40|0.5225
20:43:41|0.5225
20:43:43|0.5225
20:43:43|0.5225
20:43:45|0.5225
20:43:46|0.5225
20:43:47|0.52306
20:43:48|0.52298
20:43:49|0.52298
20:43:50|0.52298
20:43:52|0.52298
20:43:52|0.52298
20:43:53|0.52298
20:43:54|0.52299
20:43:55|0.52299
20:43:56|0.5229
20:43:57|0.5229
20:43:58|0.5229
20:43:59|0.52265
20:44:00|0.52265
20:44:02|0.5225
20:44:03|0.52241
20:44:04|0.52241
20:44:05|0.52241
20:44:06|0.52241
20:44:07|0.52241
20:44:08|0.52241
20:44:09|0.52241
20:44:09|0.52241
20:44:10|0.52241
20:44:12|0.52241
20:44:13|0.52241
20:44:14|0.52241
20:44:15|0.52241
20:44:16|0.52241
20:44:16|0.52241
20:44:18|0.52289
20:44:19|0.52289
20:44:20|0.52286
20:44:21|0.52273
20:44:22|0.52273
20:44:23|0.52273
20:44:24|0.52273
20:44:24|0.52273
20:44:26|0.52246
20:44:27|0.52228
20:44:28|0.52228
20:44:29|0.52226
20:44:29|0.52226
20:44:31|0.52226
20:44:32|0.52231
20:44:32|0.52231
20:44:34|0.52231
20:44:35|0.52231
20:44:36|0.52248
20:44:36|0.52231
20:44:38|0.52231
20:44:39|0.52231
20:44:39|0.52231
20:44:41|0.52243
20:44:42|0.52243
20:44:43|0.52243
20:44:44|0.52264
20:44:46|0.52264
20:44:47|0.52264
20:44:47|0.52264
20:44:49|0.52264
20:44:49|0.52264
20:44:51|0.52264
20:44:52|0.52264
20:44:53|0.52264
20:44:54|0.52264
20:44:55|0.52264
20:44:56|0.52303
20:44:57|0.52303
20:44:58|0.52303
20:44:59|0.52303
20:45:00|0.52292
20:45:01|0.52292
20:45:02|0.52306
20:45:03|0.52306
20:45:04|0.52306
20:45:05|0.52306
20:45:06|0.52306
20:45:07|0.52276
20:45:08|0.52244
20:45:09|0.52213
20:45:10|0.522
20:45:11|0.52199
20:45:12|0.52219
20:45:13|0.52219
20:45:14|0.52219
20:45:15|0.52239
20:45:16|0.52239
20:45:17|0.52239
20:45:18|0.5223
20:45:19|0.5223
20:45:20|0.5223
20:45:21|0.5223
20:45:22|0.52198
20:45:23|0.52198
20:45:24|0.52198
20:45:25|0.52191
20:45:26|0.52213
20:45:27|0.52213
20:45:28|0.52213
20:45:29|0.5225
20:45:30|0.5225
20:45:31|0.5225
20:45:32|0.5225
20:45:33|0.52276
20:45:34|0.52276
20:45:35|0.52276
20:45:36|0.52284
20:45:37|0.52284
20:45:38|0.52284
20:45:39|0.52284
20:45:40|0.52284
20:45:41|0.52274
20:45:42|0.52274
20:45:43|0.52274
20:45:44|0.52297
20:45:45|0.52297
20:45:46|0.523
20:45:48|0.52324
20:45:48|0.52306
20:45:49|0.52306
20:45:51|0.52303
20:45:51|0.52303
20:45:52|0.52346
20:45:53|0.52346
20:45:54|0.52346
20:45:55|0.52346
20:45:57|0.52346
20:45:57|0.52373
20:45:59|0.52373
20:46:00|0.52389
20:46:01|0.52389
20:46:02|0.52383
20:46:03|0.52373
20:46:04|0.52355
20:46:05|0.5232
20:46:06|0.5232
20:46:07|0.52329
20:46:08|0.52329
20:46:09|0.52329
20:46:10|0.52329
20:46:11|0.52329
20:46:12|0.52329
20:46:13|0.52329
20:46:14|0.52329
20:46:15|0.52329
20:46:16|0.52329
20:46:17|0.52329
20:46:18|0.5232
20:46:19|0.5232
20:46:20|0.5232
20:46:21|0.52327
20:46:22|0.52333
20:46:23|0.52333
20:46:24|0.52333
20:46:25|0.5232
20:46:26|0.5232
20:46:27|0.5232
20:46:28|0.52325
20:46:29|0.52357
20:46:30|0.52357
20:46:31|0.52357
20:46:32|0.52357
20:46:33|0.52357
20:46:34|0.5236
20:46:35|0.52371
20:46:36|0.52376
20:46:37|0.52376
20:46:38|0.52392
20:46:39|0.52399
20:46:40|0.52399
20:46:41|0.52399
20:46:42|0.52399
20:46:43|0.52399
20:46:45|0.52399
20:46:46|0.52399
20:46:47|0.524
20:46:48|0.524
20:46:49|0.524
20:46:50|0.524
20:46:51|0.52414
20:46:52|0.52423
20:46:53|0.52435
20:46:55|0.52444
20:46:55|0.52444
20:46:56|0.5245
20:46:58|0.5245
20:46:58|0.52476
20:47:00|0.52471
20:47:01|0.52464
20:47:02|0.5247
20:47:03|0.52437
20:47:04|0.52437
20:47:05|0.52437
20:47:06|0.52437
20:47:07|0.52461
20:47:08|0.52461
20:47:09|0.52461
20:47:10|0.52471
20:47:11|0.52471
20:47:12|0.52471
20:47:14|0.52471
20:47:14|0.52471
20:47:15|0.52471
20:47:17|0.52471
20:47:18|0.52471
20:47:18|0.525
20:47:20|0.525
20:47:21|0.525
20:47:22|0.525
20:47:22|0.525
20:47:24|0.525
20:47:24|0.525
20:47:25|0.525
20:47:27|0.525
20:47:28|0.525
20:47:29|0.525
20:47:30|0.52517
20:47:30|0.52522
20:47:31|0.52525
20:47:32|0.52525
20:47:33|0.5253
20:47:34|0.52535
20:47:35|0.5254
20:47:36|0.52552
20:47:38|0.52522
20:47:38|0.52523
20:47:39|0.52523
20:47:41|0.52523
20:47:42|0.52552
20:47:42|0.52552
20:47:44|0.52552
20:47:45|0.52593
20:47:46|0.52593
20:47:47|0.52587
20:47:48|0.52591
20:47:50|0.52591
20:47:51|0.52591
20:47:51|0.52583
20:47:52|0.52581
20:47:54|0.52582
20:47:54|0.52583
20:47:56|0.52585
20:47:56|0.526
20:47:57|0.526
20:47:59|0.526
20:48:00|0.526
20:48:01|0.526
20:48:02|0.52581
20:48:03|0.52567
20:48:04|0.52539
20:48:05|0.52539
20:48:06|0.52512
20:48:07|0.52535
20:48:08|0.52535
20:48:09|0.52474
20:48:10|0.52474
20:48:11|0.52474
20:48:12|0.52485
20:48:13|0.52453
20:48:14|0.52457
20:48:15|0.52457
20:48:16|0.52512
20:48:17|0.52522
20:48:18|0.52532
20:48:19|0.5252
20:48:20|0.525
20:48:21|0.52533
20:48:22|0.52533
20:48:23|0.52504
20:48:24|0.52504
20:48:25|0.52477
20:48:26|0.52477
20:48:27|0.52477
20:48:28|0.52452
20:48:29|0.52452
20:48:30|0.52474
20:48:31|0.52474
20:48:32|0.52474
20:48:33|0.52474
20:48:34|0.52474
20:48:35|0.52474
20:48:36|0.52474
20:48:37|0.52484
20:48:38|0.52484
20:48:39|0.52484
20:48:40|0.52474
20:48:41|0.52474
20:48:42|0.52474
20:48:43|0.52474
20:48:45|0.52474
20:48:45|0.52474
20:48:46|0.52474
20:48:47|0.52474
20:48:49|0.52474
20:48:50|0.52474
20:48:51|0.5248
20:48:52|0.52474
20:48:53|0.52452
20:48:54|0.52408
20:48:55|0.52405
20:48:56|0.52405
20:48:57|0.52405
20:48:59|0.52405
20:49:00|0.52405
20:49:01|0.52458
20:49:02|0.52458
20:49:03|0.52458
20:49:04|0.52458
20:49:06|0.52458
20:49:07|0.52455
20:49:08|0.52455
20:49:09|0.52446
20:49:09|0.52446
20:49:11|0.52446
20:49:12|0.52446
20:49:13|0.52446
20:49:14|0.52446
20:49:15|0.52446
20:49:16|0.52453
20:49:17|0.52453
20:49:18|0.52453
20:49:19|0.52453
20:49:20|0.52453
20:49:21|0.52453
20:49:22|0.5243
20:49:23|0.52458
20:49:24|0.52442
20:49:25|0.52442
20:49:26|0.52442
20:49:27|0.52442
20:49:28|0.52462
20:49:29|0.52462
20:49:30|0.52462
20:49:31|0.52462
20:49:32|0.52462
20:49:33|0.52462
20:49:34|0.5253
20:49:35|0.52494
20:49:36|0.52494
20:49:37|0.52494
20:49:38|0.52538
20:49:39|0.52538
20:49:40|0.52538
20:49:41|0.52538
20:49:42|0.52538
20:49:44|0.52509
20:49:44|0.52531
20:49:46|0.52535
20:49:47|0.52541
20:49:48|0.52541
20:49:49|0.52541
20:49:50|0.5253
20:49:51|0.52545
20:49:52|0.52545
20:49:54|0.52545
20:49:55|0.52506
20:49:56|0.52506
20:49:57|0.52506
20:49:57|0.52506
20:49:59|0.52481
20:49:59|0.52481
20:50:00|0.52481
20:50:02|0.52484
20:50:03|0.52484
20:50:04|0.52473
20:50:05|0.52469
20:50:06|0.52457
20:50:07|0.52454
20:50:08|0.52431
20:50:09|0.52431
20:50:10|0.52399
20:50:11|0.52399
20:50:12|0.52399
20:50:13|0.52399
20:50:15|0.52428
20:50:15|0.52428
20:50:16|0.5245
20:50:17|0.5245
20:50:18|0.5245
20:50:19|0.5245
20:50:20|0.5245
20:50:21|0.52467
20:50:22|0.52473
20:50:23|0.52473
20:50:24|0.52456
20:50:25|0.52442
20:50:26|0.52442
20:50:27|0.5244
20:50:28|0.5244
20:50:29|0.52437
20:50:30|0.52437
20:50:31|0.52414
20:50:32|0.52414
20:50:33|0.52414
20:50:34|0.52414
20:50:35|0.52434
20:50:36|0.52434
20:50:37|0.52434
20:50:38|0.52434
20:50:39|0.524
20:50:40|0.52391
20:50:41|0.52405
20:50:42|0.52405
20:50:43|0.52405
20:50:44|0.52405
20:50:45|0.52405
20:50:47|0.52405
20:50:48|0.52409
20:50:49|0.52409
20:50:50|0.5238
20:50:52|0.52359
20:50:53|0.5235
20:50:54|0.5235
20:50:55|0.5235
20:50:56|0.5235
20:50:57|0.5235
20:50:57|0.5235
20:50:59|0.5235
20:51:00|0.5235
20:51:01|0.52356
20:51:02|0.52356
20:51:03|0.52356
20:51:04|0.5235
20:51:05|0.5235
20:51:06|0.52362
20:51:07|0.52362
20:51:08|0.5235
20:51:09|0.5235
20:51:10|0.5235
20:51:11|0.5235
20:51:12|0.52365
20:51:14|0.52365
20:51:14|0.52359
20:51:15|0.52359
20:51:16|0.52359
20:51:17|0.52359
20:51:18|0.52359
20:51:19|0.52307
20:51:20|0.52312
20:51:21|0.52312
20:51:22|0.52312
20:51:24|0.52312
20:51:25|0.52312
20:51:25|0.52333
20:51:26|0.52333
20:51:27|0.52372
20:51:29|0.52369
20:51:30|0.52369
20:51:30|0.52369
20:51:31|0.52369
20:51:32|0.52369
20:51:33|0.52369
20:51:34|0.52369
20:51:35|0.52369
20:51:36|0.52333
20:51:37|0.52333
20:51:38|0.52319
20:51:39|0.52344
20:51:40|0.52345
20:51:41|0.52345
20:51:42|0.52332
20:51:43|0.52332
20:51:44|0.52332
20:51:45|0.52332
20:51:47|0.52332
20:51:48|0.52338
20:51:49|0.52338
20:51:50|0.52338
20:51:51|0.52338
20:51:52|0.52338
20:51:53|0.52338
20:51:54|0.52338
20:51:55|0.52371
20:51:56|0.52371
20:51:57|0.52371
20:51:58|0.52371
20:51:59|0.52371
20:52:00|0.52371
20:52:01|0.52371
20:52:02|0.52371
20:52:03|0.52372
20:52:05|0.52372
20:52:05|0.52372
20:52:06|0.52372
20:52:07|0.52372
20:52:08|0.52362
20:52:09|0.52362
20:52:10|0.52362
20:52:11|0.52362
20:52:13|0.52362
20:52:13|0.52362
20:52:14|0.52362
20:52:15|0.52362
20:52:16|0.52362
20:52:18|0.52362
20:52:18|0.52362
20:52:19|0.52362
20:52:20|0.52336
20:52:21|0.52327
20:52:23|0.52317
20:52:23|0.52317
20:52:24|0.52317
20:52:25|0.52317
20:52:26|0.52317
20:52:27|0.52317
20:52:28|0.52317
20:52:29|0.52317
20:52:30|0.52303
20:52:31|0.52303
20:52:32|0.52274
20:52:33|0.52274
20:52:34|0.52275
20:52:35|0.52275
20:52:36|0.52275
20:52:37|0.52275
20:52:38|0.52275
20:52:39|0.52275
20:52:40|0.52275
20:52:41|0.523
20:52:42|0.523
20:52:43|0.52315
20:52:44|0.52315
20:52:45|0.52315
20:52:46|0.52315
20:52:47|0.52315
20:52:48|0.52315
20:52:50|0.52336
20:52:51|0.52336
20:52:52|0.52336
20:52:54|0.52336
20:52:54|0.52336
20:52:56|0.52336
20:52:57|0.52336
20:52:58|0.52336
20:52:58|0.52336
20:52:59|0.52336
20:53:01|0.52336
20:53:02|0.52336
20:53:03|0.52336
20:53:04|0.52336
20:53:05|0.52336
20:53:07|0.52336
20:53:07|0.52336
20:53:08|0.52333
20:53:09|0.52333
20:53:10|0.52333
20:53:11|0.52356
20:53:12|0.52351
20:53:14|0.52358
20:53:15|0.52336
20:53:16|0.52336
20:53:17|0.5234
20:53:18|0.5234
20:53:19|0.5234
20:53:20|0.5234
20:53:21|0.5234
20:53:22|0.5234
20:53:23|0.5234
20:53:24|0.5234
20:53:25|0.52366
20:53:26|0.52351
20:53:27|0.52351
20:53:28|0.52351
20:53:29|0.52351
20:53:30|0.52351
20:53:31|0.52351
20:53:32|0.52351
20:53:33|0.52351
20:53:34|0.52351
20:53:35|0.52338
20:53:36|0.5231
20:53:37|0.5231
20:53:38|0.5231
20:53:39|0.52317
20:53:40|0.52333
20:53:41|0.52333
20:53:42|0.52333
20:53:43|0.52333
20:53:44|0.52333
20:53:45|0.52333
20:53:46|0.52333
20:53:47|0.52333
20:53:48|0.52333
20:53:49|0.52333
20:53:51|0.52333
20:53:52|0.52333
20:53:53|0.5234
20:53:54|0.5234
20:53:55|0.52368
20:53:57|0.52369
20:53:57|0.52369
20:53:58|0.52369
20:54:00|0.52369
20:54:01|0.52369
20:54:02|0.52369
20:54:03|0.52369
20:54:04|0.52333
20:54:06|0.52333
20:54:06|0.5233
20:54:07|0.5233
20:54:08|0.5233
20:54:09|0.52332
20:54:10|0.52332
20:54:11|0.52332
20:54:12|0.52332
20:54:13|0.523
20:54:14|0.523
20:54:15|0.523
20:54:16|0.523
20:54:17|0.52298
20:54:18|0.52298
20:54:19|0.52298
20:54:20|0.52298
20:54:21|0.52298
20:54:22|0.52298
20:54:23|0.52298
20:54:24|0.52298
20:54:25|0.52298
20:54:26|0.52298
20:54:27|0.52298
20:54:28|0.52298
20:54:29|0.52325
20:54:30|0.52325
20:54:31|0.52325
20:54:32|0.52325
20:54:33|0.52325
20:54:34|0.52325
20:54:35|0.52325
20:54:36|0.52325
20:54:37|0.52325
20:54:38|0.52325
20:54:39|0.5231
20:54:40|0.5231
20:54:41|0.5231
20:54:42|0.5231
20:54:43|0.5231
20:54:44|0.5231
20:54:46|0.5231
20:54:46|0.5231
20:54:47|0.52272
20:54:49|0.52272
20:54:49|0.52256
20:54:51|0.52275
20:54:52|0.52275
20:54:53|0.52275
20:54:54|0.52264
20:54:55|0.52264
20:54:56|0.52233
20:54:58|0.52224
20:54:59|0.52224
20:55:00|0.52224
20:55:01|0.52224
20:55:02|0.52224
20:55:02|0.52225
20:55:04|0.52224
20:55:05|0.52218
20:55:06|0.52218
20:55:07|0.52218
20:55:08|0.52218
20:55:09|0.52218
20:55:10|0.52217
20:55:11|0.52218
20:55:12|0.52218
20:55:13|0.52218
20:55:15|0.52218
20:55:15|0.52218
20:55:16|0.52199
20:55:17|0.52199
20:55:18|0.52199
20:55:19|0.52199
20:55:20|0.52199
20:55:21|0.52199
20:55:22|0.52199
20:55:23|0.5224
20:55:24|0.5224
20:55:25|0.5224
20:55:26|0.5224
20:55:27|0.5224
20:55:28|0.5224
20:55:29|0.52251
20:55:30|0.52251
20:55:31|0.52251
20:55:32|0.52251
20:55:33|0.52251
20:55:34|0.52251
20:55:35|0.52251
20:55:36|0.52251
20:55:37|0.52251
20:55:38|0.52251
20:55:39|0.52251
20:55:40|0.5231
20:55:41|0.52322
20:55:42|0.5235
20:55:43|0.52324
20:55:44|0.52324
20:55:45|0.52326
20:55:46|0.52326
20:55:47|0.52326
20:55:48|0.52326
20:55:49|0.52326
20:55:50|0.52326
20:55:52|0.52326
20:55:53|0.52326
20:55:54|0.52326
20:55:55|0.52326
20:55:56|0.52326
20:55:57|0.52326
20:55:58|0.52326
20:55:59|0.52326
20:56:00|0.52326
20:56:01|0.52326
20:56:02|0.52326
20:56:03|0.52326
20:56:04|0.52326
20:56:05|0.52326
20:56:06|0.52326
20:56:07|0.52336
20:56:08|0.52336
20:56:09|0.52336
20:56:10|0.52384
20:56:12|0.52391
20:56:13|0.52391
20:56:14|0.52369
20:56:14|0.52369
20:56:15|0.52369
20:56:16|0.52369
20:56:18|0.52369
20:56:19|0.52369
20:56:19|0.52282
20:56:21|0.52279
20:56:22|0.52279
20:56:23|0.52279
20:56:24|0.52279
20:56:25|0.52279
20:56:26|0.52279
20:56:26|0.52279
20:56:28|0.52265
20:56:28|0.52265
20:56:30|0.52273
20:56:30|0.52227
20:56:32|0.52227
20:56:33|0.52227
20:56:33|0.52227
20:56:35|0.52207
20:56:36|0.52207
20:56:36|0.52218
20:56:37|0.52218
20:56:39|0.52218
20:56:39|0.5224
20:56:40|0.5224
20:56:42|0.5224
20:56:43|0.5224
20:56:43|0.5224
20:56:44|0.5224
20:56:46|0.5224
20:56:47|0.5224
20:56:47|0.5224
20:56:48|0.52224
20:56:50|0.52224
20:56:50|0.52217
20:56:52|0.52217
20:56:53|0.52217
20:56:54|0.52217
20:56:55|0.52217
20:56:56|0.52217
20:56:58|0.52217
20:56:58|0.52217
20:57:00|0.52217
20:57:01|0.52222
20:57:01|0.52222
20:57:03|0.52222
20:57:04|0.52261
20:57:05|0.52239
20:57:06|0.52245
20:57:07|0.52245
20:57:07|0.52245
20:57:08|0.52223
20:57:10|0.52223
20:57:10|0.52223
20:57:12|0.52223
20:57:13|0.52216
20:57:14|0.52185
20:57:14|0.52185
20:57:16|0.52185
20:57:17|0.5217
20:57:17|0.5217
20:57:19|0.5217
20:57:20|0.5217
20:57:20|0.5217
20:57:22|0.52184
20:57:23|0.52184
20:57:24|0.52184
20:57:25|0.52184
20:57:26|0.52184
20:57:27|0.52184
20:57:28|0.52184
20:57:29|0.52184
20:57:30|0.52184
20:57:31|0.52184
20:57:32|0.52184
20:57:33|0.52173
20:57:35|0.52169
20:57:35|0.52169
20:57:36|0.52168
20:57:37|0.52197
20:57:38|0.52197
20:57:39|0.52197
20:57:40|0.52197
20:57:41|0.52197
20:57:42|0.52197
20:57:43|0.52197
20:57:44|0.52197
20:57:46|0.52197
20:57:46|0.52197
20:57:47|0.52197
20:57:49|0.52197
20:57:49|0.52197
20:57:50|0.52197
20:57:52|0.52197
20:57:52|0.52197
20:57:54|0.52173
20:57:55|0.52175
20:57:56|0.52175
20:57:57|0.52175
20:57:58|0.52175
20:58:00|0.52175
20:58:00|0.52175
20:58:01|0.52175
20:58:02|0.52175
20:58:03|0.52175
20:58:04|0.52175
20:58:05|0.52175
20:58:07|0.52175
20:58:07|0.52175
20:58:08|0.52175
20:58:09|0.52175
20:58:11|0.5216
20:58:11|0.5216
20:58:13|0.52152
20:58:13|0.52141
20:58:15|0.52141
20:58:16|0.52141
20:58:16|0.52141
20:58:18|0.52141
20:58:18|0.52121
20:58:19|0.52075
20:58:20|0.52075
20:58:22|0.52075
20:58:22|0.52075
20:58:23|0.52075
20:58:24|0.52075
20:58:25|0.52075
20:58:27|0.52075
20:58:27|0.52062
20:58:28|0.52074
20:58:29|0.52074
20:58:30|0.52074
20:58:32|0.52082
20:58:32|0.52082
20:58:33|0.52094
20:58:34|0.52094
20:58:36|0.52094
20:58:37|0.52094
20:58:37|0.52096
20:58:39|0.52096
20:58:39|0.52096
20:58:40|0.52078
20:58:42|0.52078
20:58:42|0.52078
20:58:43|0.52059
20:58:45|0.52059
20:58:46|0.52061
20:58:46|0.52061
20:58:47|0.52061
20:58:49|0.52061
20:58:50|0.52067
20:58:50|0.52067
20:58:51|0.52067
20:58:53|0.52067
20:58:54|0.52067
20:58:55|0.5207
20:58:56|0.5207
20:58:57|0.5207
20:58:58|0.5207
20:59:00|0.52071
20:59:00|0.52071
20:59:01|0.52071
20:59:02|0.52051
20:59:03|0.52051
20:59:04|0.52051
20:59:05|0.52051
20:59:06|0.52051
20:59:07|0.52051
20:59:08|0.52051
20:59:09|0.52051
20:59:10|0.52048
20:59:11|0.52049
20:59:12|0.52049
20:59:13|0.52049
20:59:14|0.52049
20:59:15|0.52048
20:59:16|0.52048
20:59:17|0.52048
20:59:18|0.52048
20:59:19|0.52013
20:59:20|0.52013
20:59:21|0.52013
20:59:22|0.52015
20:59:23|0.52015
20:59:24|0.52015
20:59:25|0.52031
20:59:26|0.52031
20:59:27|0.52031
20:59:28|0.52033
20:59:29|0.5203
20:59:30|0.52016
20:59:31|0.5202
20:59:32|0.52027
20:59:33|0.52027
20:59:34|0.52027
20:59:35|0.52027
20:59:36|0.52027
20:59:37|0.52027
20:59:38|0.52024
20:59:39|0.52024
20:59:40|0.52024
20:59:41|0.52027
20:59:42|0.52027
20:59:43|0.52027
20:59:44|0.52019
20:59:45|0.52027
20:59:46|0.52027
20:59:47|0.52039
20:59:48|0.52039
20:59:49|0.52039
20:59:50|0.52039
20:59:51|0.52039
20:59:53|0.52038
20:59:53|0.52038
20:59:54|0.52038
20:59:56|0.52028
20:59:57|0.52028
20:59:59|0.52028
20:59:59|0.52028
21:00:00|0.52019
21:00:01|0.52019
21:00:03|0.52019
21:00:04|0.52019
21:00:04|0.52019
21:00:06|0.52021
21:00:07|0.52021
21:00:08|0.52021
21:00:09|0.52021
21:00:10|0.52021
21:00:11|0.52031
21:00:12|0.52039
21:00:13|0.52039
21:00:14|0.52039
21:00:15|0.5207
21:00:16|0.52092
21:00:17|0.52092
21:00:18|0.52099
21:00:19|0.52099
21:00:20|0.52099
21:00:21|0.52099
21:00:22|0.5209
21:00:23|0.52078
21:00:24|0.52083
21:00:25|0.52083
21:00:26|0.52122
21:00:27|0.52122
21:00:28|0.52112
21:00:29|0.52112
21:00:30|0.52112
21:00:31|0.52112
21:00:32|0.52097
21:00:33|0.52113
21:00:34|0.52113
21:00:35|0.52102
21:00:36|0.52102
21:00:37|0.52118
21:00:38|0.52111
21:00:39|0.52107
21:00:40|0.52107
21:00:41|0.52107
21:00:42|0.52107
21:00:43|0.52107
21:00:44|0.52121
21:00:45|0.52144
21:00:46|0.52154
21:00:47|0.52154
21:00:48|0.52161
21:00:49|0.52161
21:00:50|0.52158
21:00:51|0.52158
21:00:52|0.52144
21:00:53|0.52144
21:00:54|0.52144
21:00:55|0.52116
21:00:56|0.52089
21:00:57|0.52073
21:00:58|0.52073
21:00:59|0.52078
21:01:00|0.52078
21:01:02|0.5207
21:01:02|0.5207
21:01:03|0.5207
21:01:04|0.5207
21:01:06|0.5207
21:01:06|0.5207
21:01:07|0.5207
21:01:09|0.5207
21:01:10|0.52062
21:01:11|0.52048
21:01:12|0.52017
21:01:13|0.52017
21:01:14|0.52039
21:01:15|0.52047
21:01:16|0.5205
21:01:17|0.5205
21:01:18|0.5205
21:01:19|0.5205
21:01:20|0.52074
21:01:21|0.52069
21:01:22|0.52069
21:01:23|0.52069
21:01:24|0.52069
21:01:26|0.52069
21:01:27|0.52069
21:01:28|0.52069
21:01:29|0.52069
21:01:30|0.52089
21:01:31|0.52089
21:01:32|0.52075
21:01:34|0.52075
21:01:34|0.52075
21:01:35|0.52075
21:01:36|0.52075
21:01:38|0.52075
21:01:39|0.52075
21:01:40|0.52116
21:01:40|0.52116
21:01:42|0.52116
21:01:43|0.52116
21:01:44|0.52116
21:01:45|0.52116
21:01:46|0.52116
21:01:47|0.52116
21:01:48|0.52108
21:01:49|0.52108
21:01:51|0.52138
21:01:51|0.52139
21:01:52|0.52139
21:01:54|0.52139
21:01:54|0.52134
21:01:55|0.52083
21:01:56|0.52083
21:01:57|0.52083
21:01:59|0.52077
21:01:59|0.52077
21:02:00|0.52077
21:02:02|0.52088
21:02:03|0.52088
21:02:04|0.52088
21:02:04|0.52088
21:02:06|0.52088
21:02:06|0.52088
21:02:07|0.52088
21:02:09|0.52088
21:02:10|0.52088
21:02:11|0.52088
21:02:12|0.52088
21:02:13|0.52088
21:02:14|0.52088
21:02:15|0.52088
21:02:16|0.52088
21:02:17|0.52088
21:02:18|0.52088
21:02:19|0.52088
21:02:20|0.52088
21:02:21|0.52088
21:02:22|0.52088
21:02:23|0.52088
21:02:24|0.52088
21:02:25|0.52088
21:02:26|0.52088
21:02:27|0.52088
21:02:28|0.52088
21:02:30|0.52088
21:02:30|0.52088
21:02:31|0.52088
21:02:32|0.52083
21:02:33|0.52083
21:02:35|0.52083
21:02:36|0.52083
21:02:37|0.52083
21:02:38|0.52033
21:02:39|0.52033
21:02:40|0.52023
21:02:41|0.52023
21:02:42|0.52023
21:02:43|0.5201
21:02:44|0.5201
21:02:45|0.52018
21:02:46|0.52
21:02:47|0.52
21:02:48|0.51965
21:02:49|0.51965
21:02:50|0.51965
21:02:51|0.51965
21:02:52|0.51965
21:02:53|0.51965
21:02:54|0.51965
21:02:55|0.51986
21:02:56|0.51986
21:02:57|0.51986
21:02:58|0.51986
21:02:59|0.51999
21:03:00|0.51999
21:03:01|0.51999
21:03:02|0.51999
21:03:03|0.51999
21:03:04|0.51981
21:03:06|0.51981
21:03:06|0.51969
21:03:07|0.51969
21:03:08|0.51969
21:03:09|0.51969
21:03:10|0.51999
21:03:11|0.51999
21:03:12|0.51999
21:03:13|0.51999
21:03:14|0.51999
21:03:15|0.51999
21:03:16|0.51999
21:03:17|0.51999
21:03:18|0.51999
21:03:19|0.51985
21:03:20|0.51998
21:03:21|0.51998
21:03:22|0.51998
21:03:23|0.51998
21:03:24|0.51998
21:03:25|0.51998
21:03:26|0.51998
21:03:28|0.51998
21:03:29|0.52
21:03:30|0.52
21:03:31|0.52
21:03:32|0.52
21:03:33|0.52
21:03:34|0.52
21:03:35|0.52
21:03:36|0.52
21:03:37|0.51955
21:03:39|0.51955
21:03:39|0.51955
21:03:40|0.52
21:03:41|0.51965
21:03:43|0.51965
21:03:44|0.51976
21:03:45|0.51976
21:03:46|0.51976
21:03:46|0.51976
21:03:48|0.51976
21:03:49|0.51976
21:03:50|0.51976
21:03:51|0.5199
21:03:51|0.5199
21:03:52|0.5199
21:03:54|0.5199
21:03:54|0.52
21:03:55|0.52
21:03:57|0.52
21:03:58|0.52
21:03:58|0.52
21:03:59|0.5202
21:04:00|0.5202
21:04:02|0.52039
21:04:02|0.52039
21:04:04|0.52027
21:04:04|0.52027
21:04:05|0.52027
21:04:07|0.52027
21:04:09|0.52027
21:04:10|0.52027
21:04:10|0.52027
21:04:11|0.52
21:04:13|0.5198
21:04:14|0.51964
21:04:15|0.51964
21:04:16|0.51964
21:04:17|0.5195
21:04:18|0.5195
21:04:19|0.51906
21:04:20|0.51906
21:04:21|0.5193
21:04:22|0.5193
21:04:23|0.51942
21:04:24|0.5197
21:04:25|0.5197
21:04:26|0.5197
21:04:27|0.5198
21:04:28|0.5198
21:04:29|0.5198
21:04:30|0.5198
21:04:31|0.5198
21:04:32|0.5198
21:04:33|0.52005
21:04:34|0.52005
21:04:35|0.52005
21:04:36|0.52005
21:04:37|0.52005
21:04:38|0.52005
21:04:39|0.51981
21:04:40|0.51981
21:04:41|0.51981
21:04:42|0.51974
21:04:43|0.51974
21:04:44|0.51993
21:04:45|0.51993
21:04:46|0.52013
21:04:48|0.52023
21:04:48|0.52045
21:04:50|0.52045
21:04:50|0.52045
21:04:51|0.52045
21:04:52|0.52045
21:04:54|0.52045
21:04:55|0.52045
21:04:56|0.52045
21:04:57|0.52045
21:04:57|0.52045
21:04:58|0.52046
21:05:00|0.52046
21:05:01|0.52053
21:05:02|0.5204
21:05:03|0.5204
21:05:04|0.5204
21:05:05|0.5204
21:05:07|0.5204
21:05:07|0.5204
21:05:09|0.52
21:05:10|0.52
21:05:11|0.52
21:05:12|0.52
21:05:13|0.51993
21:05:14|0.51978
21:05:15|0.51978
21:05:16|0.51978
21:05:18|0.51978
21:05:18|0.52005
21:05:19|0.52005
21:05:20|0.52005
21:05:21|0.52005
21:05:22|0.52005
21:05:23|0.52005
21:05:24|0.52023
21:05:25|0.52007
21:05:26|0.52007
21:05:27|0.52007
21:05:28|0.52007
21:05:29|0.52007
21:05:30|0.52007
21:05:31|0.52018
21:05:32|0.52018
21:05:33|0.52018
21:05:34|0.52018
21:05:35|0.52018
21:05:36|0.52018
21:05:37|0.52018
21:05:38|0.52018
21:05:39|0.51991
21:05:40|0.51991
21:05:41|0.51985
21:05:42|0.51985
21:05:43|0.5197
21:05:44|0.5197
21:05:45|0.51964
21:05:46|0.51964
21:05:47|0.51964
21:05:48|0.51964
21:05:50|0.51942
21:05:50|0.51942
21:05:52|0.51942
21:05:53|0.51942
21:05:54|0.51942
21:05:55|0.51932
21:05:56|0.51953
21:05:57|0.51953
21:05:58|0.51953
21:05:59|0.51953
21:06:00|0.51953
21:06:01|0.51953
21:06:02|0.51948
21:06:03|0.51948
21:06:04|0.51932
21:06:06|0.51934
21:06:06|0.5191
21:06:08|0.5191
21:06:09|0.5191
21:06:10|0.5191
21:06:11|0.5191
21:06:12|0.5191
21:06:13|0.5191
21:06:14|0.5191
21:06:15|0.5191
21:06:16|0.5191
21:06:17|0.5191
21:06:18|0.5191
21:06:19|0.519
21:06:20|0.519
21:06:21|0.51909
21:06:22|0.51909
21:06:23|0.51909
21:06:24|0.51909
21:06:25|0.51941
21:06:26|0.51924
21:06:28|0.51924
21:06:28|0.51924
21:06:29|0.51924
21:06:30|0.51924
21:06:32|0.51924
21:06:33|0.51924
21:06:34|0.51924
21:06:35|0.51924
21:06:36|0.51943
21:06:37|0.51943
21:06:38|0.51943
21:06:39|0.51943
21:06:40|0.51943
21:06:41|0.51943
21:06:42|0.51943
21:06:43|0.51948
21:06:44|0.51948
21:06:46|0.51943
21:06:47|0.51943
21:06:48|0.51943
21:06:49|0.51919
21:06:50|0.51919
21:06:51|0.5189
21:06:52|0.5189
21:06:53|0.5189
21:06:54|0.5189
21:06:55|0.5189
21:06:56|0.5189
21:06:57|0.51929
21:06:59|0.51902
21:07:00|0.51902
21:07:01|0.51902
21:07:02|0.51902
21:07:03|0.51902
21:07:04|0.51902
21:07:05|0.5189
21:07:06|0.51929
21:07:07|0.51949
21:07:08|0.51933
21:07:09|0.51999
21:07:10|0.51999
21:07:11|0.51979
21:07:12|0.51966
21:07:13|0.52
21:07:14|0.52
21:07:15|0.51954
21:07:17|0.51954
21:07:17|0.51954
21:07:18|0.51954
21:07:19|0.51987
21:07:20|0.51987
21:07:21|0.51987
21:07:22|0.51987
21:07:23|0.51994
21:07:24|0.51994
21:07:25|0.51994
21:07:27|0.51989
21:07:28|0.51989
21:07:29|0.51989
21:07:30|0.51989
21:07:31|0.5196
21:07:32|0.51951
21:07:33|0.51951
21:07:34|0.51951
21:07:35|0.51951
21:07:36|0.51951
21:07:37|0.51952
21:07:38|0.51952
21:07:40|0.51952
21:07:41|0.51952
21:07:42|0.52012
21:07:44|0.52012
21:07:45|0.52012
21:07:47|0.52012
21:07:48|0.52012
21:07:48|0.52012
21:07:50|0.52012
21:07:51|0.52012
21:07:51|0.52012
21:07:53|0.52012
21:07:53|0.52012
21:07:55|0.52012
21:07:56|0.52012
21:07:57|0.52012
21:07:58|0.52012
21:07:59|0.52012
21:08:00|0.51972
21:08:01|0.51961
21:08:02|0.51961
21:08:03|0.51961
21:08:04|0.51961
21:08:05|0.51989
21:08:06|0.51989
21:08:07|0.51989
21:08:08|0.5199
21:08:09|0.5199
21:08:10|0.5199
21:08:11|0.5199
21:08:12|0.5199
21:08:13|0.5198
21:08:14|0.5198
21:08:15|0.51984
21:08:16|0.51984
21:08:17|0.51984
21:08:18|0.51984
21:08:19|0.51984
21:08:20|0.51984
21:08:21|0.51984
21:08:22|0.51997
21:08:23|0.5201
21:08:24|0.5201
21:08:25|0.5201
21:08:26|0.5201
21:08:27|0.5201
21:08:28|0.5201
21:08:29|0.5201
21:08:30|0.5201
21:08:31|0.5201
21:08:32|0.5201
21:08:33|0.5201
21:08:35|0.5201
21:08:35|0.5201
21:08:37|0.5201
21:08:37|0.5201
21:08:39|0.5201
21:08:40|0.5201
21:08:41|0.5201
21:08:43|0.5201
21:08:44|0.5201
21:08:45|0.5201
21:08:46|0.5201
21:08:47|0.5201
21:08:48|0.5201
21:08:49|0.5201
21:08:50|0.5201
21:08:51|0.52
21:08:52|0.52
21:08:54|0.52
21:08:54|0.52
21:08:55|0.52
21:08:57|0.52
21:08:58|0.52
21:08:58|0.52
21:09:00|0.52
21:09:02|0.52046
21:09:02|0.52037
21:09:04|0.52037
21:09:05|0.52036
21:09:06|0.52036
21:09:07|0.52036
21:09:08|0.52036
21:09:09|0.52031
21:09:09|0.52031
21:09:10|0.52031
21:09:12|0.52054
21:09:12|0.52054
21:09:14|0.52076
21:09:14|0.52076
21:09:16|0.52077
21:09:16|0.52077
21:09:18|0.52077
21:09:19|0.52077
21:09:20|0.52077
21:09:21|0.52077
21:09:21|0.52085
21:09:23|0.52085
21:09:24|0.52085
21:09:25|0.5206
21:09:26|0.5206
21:09:27|0.5206
21:09:28|0.52035
21:09:29|0.52074
21:09:30|0.52074
21:09:31|0.52074
21:09:32|0.52074
21:09:33|0.52074
21:09:34|0.52074
21:09:35|0.52074
21:09:36|0.52074
21:09:37|0.52074
21:09:38|0.52074
21:09:39|0.52081
21:09:40|0.52085
21:09:41|0.52085
21:09:42|0.52085
21:09:44|0.52107
21:09:45|0.52107
21:09:46|0.52107
21:09:47|0.52107
21:09:49|0.52107
21:09:50|0.52107
21:09:51|0.52103
21:09:52|0.52103
21:09:53|0.52097
21:09:54|0.52097
21:09:55|0.52097
21:09:56|0.52097
21:09:57|0.5208
21:09:58|0.5208
21:09:59|0.52085
21:10:00|0.52085
21:10:01|0.52053
21:10:02|0.52044
21:10:03|0.52044
21:10:04|0.52063
21:10:05|0.52059
21:10:07|0.5206
21:10:07|0.5206
21:10:08|0.5206
21:10:09|0.52043
21:10:10|0.52043
21:10:11|0.52043
21:10:12|0.52043
21:10:13|0.52043
21:10:14|0.52043
21:10:15|0.52043
21:10:16|0.52043
21:10:17|0.52043
21:10:18|0.52043
21:10:19|0.52043
21:10:20|0.5205
21:10:21|0.5205
21:10:22|0.52038
21:10:24|0.52038
21:10:24|0.52017
21:10:25|0.52039
21:10:26|0.52059
21:10:27|0.52059
21:10:28|0.52059
21:10:29|0.52059
21:10:30|0.52059
21:10:31|0.52029
21:10:32|0.52029
21:10:33|0.52029
21:10:34|0.52029
21:10:35|0.52029
21:10:36|0.52044
21:10:37|0.52044
21:10:38|0.52044
21:10:39|0.52044
21:10:41|0.5201
21:10:42|0.5201
21:10:43|0.52014
21:10:44|0.52014
21:10:46|0.52014
21:10:46|0.52022
21:10:48|0.52022
21:10:48|0.52022
21:10:50|0.52022
21:10:51|0.52022
21:10:52|0.52022
21:10:53|0.52022
21:10:54|0.52001
21:10:55|0.52001
21:10:56|0.52001
21:10:57|0.52006
21:10:58|0.5202
21:10:59|0.52049
21:11:00|0.52049
21:11:01|0.52032
21:11:02|0.52032
21:11:03|0.52032
21:11:04|0.52014
21:11:05|0.52016
21:11:06|0.52016
21:11:07|0.52016
21:11:08|0.52016
21:11:09|0.52016
21:11:10|0.52016
21:11:11|0.52016
21:11:12|0.52016
21:11:13|0.52016
21:11:14|0.52016
21:11:15|0.5201
21:11:16|0.52011
21:11:17|0.52011
21:11:18|0.52011
21:11:19|0.52014
21:11:20|0.52001
21:11:21|0.52001
21:11:22|0.52001
21:11:23|0.52001
21:11:24|0.52001
21:11:25|0.52001
21:11:26|0.52001
21:11:27|0.52015
21:11:28|0.52055
21:11:29|0.5206
21:11:30|0.5206
21:11:31|0.52029
21:11:32|0.52036
21:11:33|0.52036
21:11:34|0.52036
21:11:35|0.52037
21:11:36|0.52037
21:11:37|0.52037
21:11:38|0.52037
21:11:39|0.52037
21:11:40|0.52037
21:11:41|0.52037
21:11:43|0.52037
21:11:44|0.52037
21:11:45|0.52037
21:11:46|0.52037
21:11:47|0.52037
21:11:47|0.52037
21:11:49|0.52026
21:11:50|0.52026
21:11:51|0.52026
21:11:51|0.52021
21:11:53|0.52021
21:11:54|0.52014
21:11:55|0.52014
21:11:57|0.52014
21:11:57|0.52014
21:11:59|0.52014
21:12:00|0.52014
21:12:00|0.52037
21:12:02|0.52008
21:12:03|0.52
21:12:04|0.52
21:12:05|0.52
21:12:06|0.52
21:12:07|0.52
21:12:08|0.52
21:12:09|0.52
21:12:10|0.52
21:12:11|0.52
21:12:12|0.5197
21:12:13|0.51984
21:12:14|0.51984
21:12:15|0.51984
21:12:16|0.51984
21:12:17|0.51984
21:12:18|0.51984
21:12:19|0.51958
21:12:20|0.51958
21:12:21|0.51958
21:12:22|0.51958
21:12:23|0.51958
21:12:24|0.51958
21:12:25|0.51958
21:12:26|0.51958
21:12:27|0.51958
21:12:28|0.51916
21:12:29|0.51916
21:12:30|0.51916
21:12:31|0.51916
21:12:32|0.51916
21:12:33|0.51916
21:12:34|0.51916
21:12:35|0.51916
21:12:36|0.51916
21:12:38|0.51916
21:12:38|0.51916
21:12:40|0.51916
21:12:40|0.51934
21:12:42|0.51934
21:12:44|0.5194
21:12:45|0.5194
21:12:46|0.5194
21:12:47|0.5194
21:12:48|0.5194
21:12:49|0.5194
21:12:50|0.5194
21:12:52|0.5194
21:12:52|0.5194
21:12:53|0.5194
21:12:54|0.5194
21:12:55|0.5194
21:12:56|0.5194
21:12:57|0.5194
21:12:58|0.5194
21:12:59|0.5194
21:13:00|0.5194
21:13:01|0.5194
21:13:03|0.5194
21:13:03|0.5194
21:13:05|0.5194
21:13:06|0.51959
21:13:07|0.51959
21:13:08|0.51959
21:13:09|0.51959
21:13:11|0.51959
21:13:11|0.51959
21:13:12|0.51959
21:13:13|0.51959
21:13:14|0.51961
21:13:15|0.51961
21:13:16|0.51961
21:13:18|0.51961
21:13:18|0.51961
21:13:20|0.51961
21:13:20|0.51961
21:13:22|0.51961
21:13:23|0.51961
21:13:24|0.51961
21:13:25|0.51961
21:13:26|0.51961
21:13:27|0.51961
21:13:28|0.51961
21:13:29|0.51961
21:13:30|0.51961
21:13:31|0.51961
21:13:32|0.51961
21:13:33|0.51961
21:13:34|0.51961
21:13:35|0.51961
21:13:36|0.51961
21:13:37|0.51961
21:13:38|0.51961
21:13:39|0.51961
21:13:40|0.51961
21:13:41|0.51961
21:13:43|0.51961
21:13:44|0.51961
21:13:45|0.51961
21:13:47|0.51961
21:13:47|0.51961
21:13:49|0.51961
21:13:50|0.51961
21:13:51|0.51961
21:13:52|0.51961
21:13:53|0.51976
21:13:54|0.52014
21:13:55|0.52014
21:13:56|0.52014
21:13:57|0.52014
21:13:58|0.52013
21:13:59|0.52013
21:14:00|0.52013
21:14:01|0.52013
21:14:02|0.52027
21:14:03|0.52027
21:14:04|0.52011
21:14:05|0.52011
21:14:06|0.52011
21:14:07|0.52011
21:14:08|0.52011
21:14:09|0.52011
21:14:10|0.52011
21:14:12|0.52011
21:14:12|0.52011
21:14:13|0.52011
21:14:14|0.52011
21:14:16|0.52011
21:14:17|0.52011
21:14:18|0.52011
21:14:18|0.52004
21:14:20|0.52004
21:14:21|0.51975
21:14:21|0.51975
21:14:23|0.51975
21:14:24|0.51975
21:14:25|0.52026
21:14:26|0.52026
21:14:27|0.52026
21:14:28|0.52026
21:14:29|0.52043
21:14:30|0.52043
21:14:31|0.52043
21:14:32|0.52043
21:14:33|0.52043
21:14:34|0.52043
21:14:35|0.52043
21:14:36|0.52043
21:14:37|0.52043
21:14:38|0.52043
21:14:39|0.52043
21:14:40|0.52043
21:14:41|0.52043
21:14:42|0.52043
21:14:43|0.52043
21:14:44|0.52043
21:14:45|0.52043
21:14:47|0.52043
21:14:48|0.52043
21:14:49|0.52043
21:14:50|0.52043
21:14:52|0.52043
21:14:53|0.52043
21:14:53|0.52043
21:14:55|0.52043
21:14:56|0.52043
21:14:57|0.52043
21:14:58|0.52043
21:14:59|0.52101
21:15:00|0.52101
21:15:01|0.52101
21:15:02|0.52101
21:15:03|0.52101
21:15:04|0.52101
21:15:05|0.52101
21:15:06|0.52101
21:15:07|0.52101
21:15:08|0.52065
21:15:09|0.52062
21:15:10|0.52062
21:15:11|0.52079
21:15:12|0.52079
21:15:13|0.52079
21:15:14|0.5208
21:15:15|0.5208
21:15:16|0.5208
21:15:17|0.52083
21:15:18|0.52083
21:15:20|0.52083
21:15:20|0.52083
21:15:21|0.52067
21:15:22|0.52045
21:15:23|0.52045
21:15:24|0.52045
21:15:25|0.52046
21:15:26|0.52046
21:15:27|0.52046
21:15:28|0.52046
21:15:29|0.52046
21:15:30|0.52046
21:15:31|0.52046
21:15:32|0.52046
21:15:33|0.52046
21:15:34|0.52046
21:15:35|0.52046
21:15:36|0.52046
21:15:37|0.52046
21:15:38|0.52046
21:15:39|0.52046
21:15:40|0.52054
21:15:41|0.52054
21:15:42|0.52054
21:15:43|0.52054
21:15:44|0.52054
21:15:46|0.52054
21:15:47|0.52054
21:15:49|0.52054
21:15:49|0.52054
21:15:50|0.52054
21:15:51|0.52054
21:15:52|0.52047
21:15:53|0.52047
21:15:54|0.52047
21:15:55|0.52047
21:15:56|0.52047
21:15:57|0.52047
21:15:58|0.52054
21:15:59|0.521
21:16:01|0.521
21:16:01|0.521
21:16:02|0.521
21:16:03|0.521
21:16:05|0.521
21:16:06|0.521
21:16:07|0.521
21:16:08|0.52045
21:16:09|0.52045
21:16:10|0.52045
21:16:11|0.52045
21:16:12|0.52045
21:16:13|0.52045
21:16:14|0.52
21:16:15|0.52
21:16:16|0.52
21:16:17|0.52
21:16:18|0.52
21:16:19|0.52
21:16:20|0.52
21:16:21|0.52
21:16:22|0.52
21:16:23|0.52
21:16:24|0.52
21:16:25|0.52
21:16:26|0.52
21:16:27|0.52
21:16:28|0.52
21:16:29|0.52
21:16:30|0.52
21:16:31|0.52
21:16:32|0.51995
21:16:33|0.51995
21:16:34|0.51995
21:16:35|0.52
21:16:36|0.52
21:16:37|0.52
21:16:38|0.52
21:16:39|0.5201
21:16:40|0.5201
21:16:41|0.5201
21:16:42|0.5201
21:16:43|0.5201
21:16:44|0.5201
21:16:45|0.52
21:16:46|0.52
21:16:47|0.52
21:16:48|0.52
21:16:49|0.52
21:16:50|0.52
21:16:51|0.52
21:16:52|0.51987
21:16:53|0.51987
21:16:54|0.51987
21:16:55|0.51987
21:16:56|0.51987
21:16:57|0.51987
21:16:58|0.51974
21:16:59|0.51974
21:17:00|0.51974
21:17:01|0.51974
21:17:02|0.51974
21:17:03|0.51974
21:17:04|0.51974
21:17:05|0.51974
21:17:06|0.51974
21:17:07|0.51974
21:17:09|0.52001
21:17:09|0.52001
21:17:11|0.52001
21:17:12|0.52001
21:17:12|0.52001
21:17:13|0.52001
21:17:14|0.52001
21:17:16|0.52001
21:17:17|0.52001
21:17:18|0.52001
21:17:18|0.52001
21:17:20|0.52001
21:17:21|0.52001
21:17:22|0.52001
21:17:23|0.52001
21:17:24|0.52001
21:17:25|0.51986
21:17:26|0.51986
21:17:27|0.52004
21:17:28|0.52004
21:17:29|0.52004
21:17:31|0.52004
21:17:31|0.52004
21:17:32|0.52004
21:17:34|0.51994
21:17:34|0.51994
21:17:35|0.51994
21:17:37|0.51994
21:17:37|0.51986
21:17:39|0.51994
21:17:39|0.52003
21:17:40|0.52003
21:17:41|0.52016
21:17:42|0.52016
21:17:43|0.52016
21:17:45|0.52016
21:17:46|0.52016
21:17:46|0.52008
21:17:47|0.52008
21:17:48|0.52008
21:17:50|0.52008
21:17:50|0.52008
21:17:52|0.52008
21:17:52|0.52008
21:17:54|0.52008
21:17:55|0.52008
21:17:56|0.52008
21:17:56|0.52008
21:17:58|0.52008
21:17:59|0.52008
21:17:59|0.52008
21:18:00|0.52008
21:18:02|0.52008
21:18:02|0.52008
21:18:03|0.51995
21:18:05|0.51995
21:18:06|0.52001
21:18:07|0.52001
21:18:08|0.52001
21:18:09|0.51994
21:18:10|0.51994
21:18:11|0.51994
21:18:12|0.51994
21:18:13|0.51994
21:18:14|0.51994
21:18:15|0.51994
21:18:17|0.51994
21:18:17|0.51994
21:18:18|0.51994
21:18:19|0.51994
21:18:20|0.51994
21:18:21|0.51994
21:18:23|0.51994
21:18:24|0.51994
21:18:25|0.51994
21:18:25|0.51994
21:18:27|0.51986
21:18:28|0.51986
21:18:29|0.51986
21:18:30|0.51986
21:18:31|0.51986
21:18:33|0.5203
21:18:33|0.52047
21:18:34|0.52021
21:18:36|0.52021
21:18:36|0.52025
21:18:37|0.52025
21:18:39|0.52025
21:18:39|0.51994
21:18:41|0.51994
21:18:42|0.51994
21:18:43|0.51994
21:18:44|0.51994
21:18:45|0.51994
21:18:46|0.52025
21:18:46|0.52025
21:18:48|0.52025
21:18:48|0.52025
21:18:50|0.51992
21:18:51|0.51992
21:18:52|0.51992
21:18:53|0.51992
21:18:54|0.51992
21:18:55|0.51992
21:18:56|0.51992
21:18:57|0.51992
21:18:58|0.51992
21:18:59|0.52003
21:19:00|0.52026
21:19:01|0.52026
21:19:02|0.52026
21:19:03|0.52026
21:19:04|0.52027
21:19:05|0.52027
21:19:06|0.52027
21:19:07|0.52027
21:19:08|0.52032
21:19:09|0.51984
21:19:10|0.51984
21:19:11|0.51984
21:19:12|0.51984
21:19:13|0.51984
21:19:14|0.51984
21:19:15|0.51984
21:19:17|0.51961
21:19:17|0.51961
21:19:18|0.51953
21:19:19|0.51984
21:19:21|0.51963
21:19:21|0.51963
21:19:23|0.51963
21:19:24|0.51963
21:19:25|0.51963
21:19:26|0.51963
21:19:27|0.51963
21:19:28|0.51979
21:19:29|0.5198
21:19:30|0.5198
21:19:31|0.5198
21:19:32|0.51995
21:19:33|0.51995
21:19:34|0.52
21:19:35|0.52
21:19:36|0.52
21:19:37|0.52
21:19:38|0.52
21:19:39|0.52
21:19:40|0.52
21:19:41|0.52
21:19:42|0.52
21:19:43|0.52
21:19:44|0.52
21:19:45|0.52
21:19:46|0.52
21:19:47|0.52
21:19:48|0.52
21:19:49|0.52
21:19:50|0.52
21:19:51|0.52
21:19:52|0.52
21:19:53|0.52
21:19:54|0.52
21:19:55|0.52
21:19:56|0.52
21:19:57|0.52
21:19:58|0.52
21:19:59|0.52
21:20:00|0.52
21:20:01|0.52
21:20:02|0.52
21:20:03|0.52
21:20:04|0.52
21:20:05|0.52
21:20:06|0.52
21:20:07|0.52
21:20:08|0.52
21:20:09|0.52
21:20:10|0.52
21:20:11|0.52
21:20:12|0.52
21:20:13|0.52
21:20:14|0.52
21:20:15|0.52
21:20:16|0.52
21:20:17|0.52
21:20:18|0.52
21:20:19|0.52
21:20:21|0.51983
21:20:21|0.51983
21:20:23|0.51961
21:20:24|0.51983
21:20:25|0.51983
21:20:26|0.51983
21:20:27|0.51958
21:20:28|0.51958
21:20:30|0.51958
21:20:30|0.51958
21:20:32|0.51958
21:20:33|0.51958
21:20:34|0.51958
21:20:35|0.51958
21:20:36|0.51958
21:20:37|0.51958
21:20:38|0.51958
21:20:39|0.51947
21:20:40|0.51947
21:20:41|0.51947
21:20:42|0.51947
21:20:43|0.51947
21:20:44|0.51947
21:20:45|0.51947
21:20:46|0.51947
21:20:47|0.51947
21:20:48|0.51947
21:20:49|0.5194
21:20:50|0.5192
21:20:51|0.5192
21:20:52|0.5192
21:20:53|0.5192
21:20:54|0.5192
21:20:55|0.5192
21:20:56|0.5192
21:20:58|0.519
21:20:59|0.519
21:21:00|0.51878
21:21:00|0.51878
21:21:01|0.51893
21:21:02|0.51872
21:21:04|0.51883
21:21:05|0.51882
21:21:06|0.51882
21:21:06|0.51864
21:21:08|0.51864
21:21:09|0.51864
21:21:10|0.51864
21:21:11|0.51864
21:21:12|0.51864
21:21:13|0.51864
21:21:14|0.51871
21:21:14|0.51871
21:21:16|0.51861
21:21:17|0.51861
21:21:18|0.51861
21:21:19|0.51861
21:21:21|0.51861
21:21:22|0.51861
21:21:23|0.51861
21:21:24|0.51859
21:21:25|0.51859
21:21:26|0.51859
21:21:27|0.51839
21:21:27|0.51839
21:21:29|0.51839
21:21:30|0.51839
21:21:31|0.51864
21:21:32|0.51864
21:21:33|0.51879
21:21:34|0.51879
21:21:35|0.51879
21:21:36|0.51879
21:21:37|0.51861
21:21:38|0.51861
21:21:39|0.51861
21:21:40|0.51861
21:21:41|0.51861
21:21:42|0.51864
21:21:43|0.51864
21:21:44|0.51861
21:21:45|0.51861
21:21:46|0.51861
21:21:47|0.51861
21:21:48|0.5187
21:21:49|0.5187
21:21:50|0.5187
21:21:51|0.5187
21:21:52|0.5187
21:21:53|0.5187
21:21:54|0.5187
21:21:55|0.5187
21:21:56|0.51861
21:21:57|0.51861
21:21:58|0.51861
21:21:59|0.51861
21:22:00|0.51861
21:22:01|0.51861
21:22:03|0.51861
21:22:03|0.51861
21:22:04|0.51861
21:22:05|0.51883
21:22:06|0.51883
21:22:07|0.51883
21:22:08|0.51883
21:22:09|0.51883
21:22:10|0.51883
21:22:11|0.51883
21:22:12|0.51883
21:22:13|0.51883
21:22:14|0.51883
21:22:16|0.51883
21:22:16|0.51883
21:22:18|0.51883
21:22:18|0.51883
21:22:20|0.51883
21:22:21|0.51883
21:22:23|0.51883
21:22:23|0.51883
21:22:24|0.51883
21:22:25|0.51886
21:22:26|0.51886
21:22:28|0.519
21:22:29|0.51912
21:22:30|0.51912
21:22:31|0.51912
21:22:32|0.51912
21:22:33|0.51912
21:22:34|0.51912
21:22:35|0.51912
21:22:36|0.51912
21:22:37|0.51912
21:22:38|0.51912
21:22:39|0.51912
21:22:40|0.51912
21:22:41|0.51912
21:22:42|0.51912
21:22:43|0.51878
21:22:44|0.51878
21:22:45|0.51878
21:22:46|0.51878
21:22:47|0.51878
21:22:48|0.51878
21:22:49|0.51863
21:22:50|0.51863
21:22:51|0.51863
21:22:52|0.51863
21:22:53|0.51863
21:22:54|0.51863
21:22:55|0.51863
21:22:56|0.51863
21:22:57|0.51863
21:22:58|0.5191
21:22:59|0.5191
21:23:00|0.5191
21:23:01|0.51911
21:23:02|0.51911
21:23:03|0.51912
21:23:04|0.51912
21:23:06|0.51912
21:23:06|0.51912
21:23:07|0.51912
21:23:08|0.51849
21:23:09|0.51849
21:23:10|0.51932
21:23:11|0.51932
21:23:12|0.51932
21:23:13|0.51932
21:23:14|0.51932
21:23:15|0.51932
21:23:16|0.51928
21:23:17|0.51928
21:23:18|0.51928
21:23:19|0.51928
21:23:21|0.51928
21:23:22|0.51928
21:23:23|0.51928
21:23:24|0.51928
21:23:25|0.51928
21:23:26|0.51928
21:23:27|0.51928
21:23:28|0.51928
21:23:30|0.51951
21:23:30|0.51951
21:23:31|0.51951
21:23:32|0.51951
21:23:33|0.51951
21:23:34|0.51951
21:23:35|0.51951
21:23:36|0.51951
21:23:37|0.51951
21:23:38|0.51951
21:23:39|0.51951
21:23:41|0.51951
21:23:41|0.51951
21:23:42|0.51951
21:23:44|0.51951
21:23:44|0.51951
21:23:45|0.51951
21:23:46|0.51951
21:23:47|0.51951
21:23:49|0.51951
21:23:50|0.51951
21:23:51|0.51951
21:23:52|0.51947
21:23:53|0.51947
21:23:54|0.51947
21:23:55|0.51947
21:23:56|0.51947
21:23:57|0.51947
21:23:58|0.51947
21:23:59|0.51947
21:24:00|0.51947
21:24:01|0.51927
21:24:02|0.51927
21:24:03|0.51927
21:24:04|0.51927
21:24:05|0.51927
21:24:06|0.51927
21:24:07|0.51927
21:24:08|0.51927
21:24:09|0.51927
21:24:10|0.51927
21:24:11|0.51927
21:24:12|0.51949
21:24:13|0.51949
21:24:14|0.51949
21:24:15|0.51929
21:24:16|0.51929
21:24:17|0.51929
21:24:18|0.51929
21:24:19|0.51929
21:24:21|0.51929
21:24:22|0.51941
21:24:23|0.51941
21:24:24|0.51941
21:24:25|0.51941
21:24:26|0.51941
21:24:27|0.51941
21:24:28|0.51951
21:24:29|0.51951
21:24:31|0.51951
21:24:31|0.51951
21:24:32|0.51951
21:24:34|0.51951
21:24:35|0.51951
21:24:36|0.51951
21:24:36|0.51951
21:24:38|0.51951
21:24:38|0.51951
21:24:40|0.51951
21:24:40|0.51951
21:24:41|0.51951
21:24:42|0.51951
21:24:43|0.51951
21:24:45|0.51951
21:24:45|0.51951
21:24:46|0.51951
21:24:47|0.51951
21:24:49|0.51951
21:24:50|0.51951
21:24:51|0.51951
21:24:51|0.51951
21:24:52|0.51951
21:24:54|0.51951
21:24:55|0.51951
21:24:56|0.51951
21:24:57|0.51951
21:24:57|0.51951
21:24:58|0.51935
21:24:59|0.51935
21:25:00|0.51978
21:25:01|0.51989
21:25:02|0.51989
21:25:03|0.51989
21:25:05|0.51989
21:25:05|0.51989
21:25:07|0.51948
21:25:08|0.51927
21:25:09|0.51927
21:25:10|0.51927
21:25:11|0.51927
21:25:12|0.5193
21:25:13|0.5193
21:25:14|0.5193
21:25:15|0.5193
21:25:16|0.5193
21:25:17|0.5193
21:25:18|0.5193
21:25:19|0.51904
21:25:20|0.51904
21:25:21|0.51904
21:25:22|0.51904
21:25:23|0.51904
21:25:24|0.51904
21:25:26|0.51892
21:25:27|0.51892
21:25:28|0.51892
21:25:28|0.5194
21:25:30|0.5194
21:25:31|0.5194
21:25:31|0.5194
21:25:33|0.5194
21:25:33|0.5194
21:25:34|0.5194
21:25:35|0.51914
21:25:37|0.51914
21:25:38|0.51914
21:25:39|0.51914
21:25:40|0.51914
21:25:40|0.51914
21:25:42|0.51914
21:25:42|0.51914
21:25:44|0.51914
21:25:44|0.51914
21:25:46|0.51914
21:25:47|0.51914
21:25:48|0.51882
21:25:50|0.51883
21:25:50|0.51883
21:25:52|0.51883
21:25:53|0.51883
21:25:54|0.51883
21:25:55|0.51883
21:25:56|0.51883
21:25:57|0.51883
21:25:58|0.51883
21:26:00|0.51883
21:26:01|0.51883
21:26:02|0.51883
21:26:03|0.51883
21:26:04|0.51883
21:26:05|0.51883
21:26:06|0.51883
21:26:07|0.51883
21:26:08|0.51883
21:26:09|0.51883
21:26:10|0.51883
21:26:11|0.51883
21:26:12|0.51883
21:26:13|0.51883
21:26:14|0.51883
21:26:15|0.51883
21:26:16|0.51883
21:26:17|0.51883
21:26:18|0.51883
21:26:19|0.51883
21:26:20|0.51893
21:26:21|0.51893
21:26:22|0.51893
21:26:24|0.51893
21:26:25|0.51893
21:26:26|0.51893
21:26:27|0.51914
21:26:28|0.51914
21:26:29|0.51914
21:26:30|0.51914
21:26:31|0.51914
21:26:32|0.51907
21:26:33|0.51907
21:26:34|0.51907
21:26:36|0.51907
21:26:36|0.51907
21:26:37|0.51907
21:26:38|0.51907
21:26:39|0.51907
21:26:40|0.51923
21:26:41|0.51923
21:26:42|0.51933
21:26:43|0.51954
21:26:44|0.51954
21:26:45|0.51955
21:26:46|0.51955
21:26:47|0.51955
21:26:48|0.51955
21:26:49|0.51985
21:26:50|0.51985
21:26:51|0.51985
21:26:52|0.52001
21:26:53|0.52035
21:26:55|0.52035
21:26:56|0.52035
21:26:56|0.52035
21:26:57|0.52035
21:26:59|0.52035
21:27:00|0.52035
21:27:00|0.52035
21:27:01|0.52035
21:27:03|0.52035
21:27:04|0.52035
21:27:04|0.52035
21:27:06|0.52035
21:27:07|0.52035
21:27:08|0.52035
21:27:08|0.52035
21:27:10|0.52035
21:27:10|0.52048
21:27:12|0.52048
21:27:12|0.52048
21:27:13|0.52048
21:27:14|0.52048
21:27:16|0.52048
21:27:16|0.52048
21:27:18|0.52048
21:27:18|0.52048
21:27:19|0.52048
21:27:20|0.52048
21:27:21|0.52048
21:27:22|0.52048
21:27:24|0.52048
21:27:25|0.52048
21:27:26|0.52039
21:27:27|0.52042
21:27:29|0.52042
21:27:30|0.52
21:27:31|0.52
21:27:32|0.52
21:27:33|0.52
21:27:35|0.52
21:27:35|0.52
21:27:36|0.52
21:27:38|0.52
21:27:39|0.52
21:27:40|0.52
21:27:41|0.52
21:27:42|0.52
21:27:43|0.52
21:27:44|0.52
21:27:45|0.52
21:27:46|0.52
21:27:47|0.52
21:27:48|0.52
21:27:49|0.52
21:27:50|0.52
21:27:51|0.52
21:27:52|0.52
21:27:53|0.52
21:27:54|0.52
21:27:55|0.52
21:27:56|0.52
21:27:57|0.52
21:27:58|0.52
21:27:59|0.52039
21:28:00|0.52039
21:28:01|0.52039
21:28:02|0.52039
21:28:03|0.52039
21:28:04|0.52039
21:28:05|0.52039
21:28:06|0.52039
21:28:07|0.52039
21:28:08|0.52039
21:28:09|0.52048
21:28:10|0.52048
21:28:11|0.52052
21:28:12|0.52052
21:28:13|0.52052
21:28:14|0.52052
21:28:16|0.52052
21:28:16|0.52052
21:28:17|0.52052
21:28:18|0.52052
21:28:19|0.52052
21:28:20|0.52052
21:28:21|0.52052
21:28:22|0.52079
21:28:23|0.52079
21:28:25|0.52079
21:28:26|0.52079
21:28:27|0.52079
21:28:28|0.52079
21:28:29|0.52079
21:28:30|0.52079
21:28:32|0.52079
21:28:32|0.52079
21:28:34|0.52079
21:28:35|0.52084
21:28:36|0.52084
21:28:37|0.52084
21:28:39|0.52079
21:28:40|0.52079
21:28:41|0.52079
21:28:42|0.52079
21:28:42|0.52079
21:28:43|0.52079
21:28:45|0.52079
21:28:46|0.52079
21:28:47|0.52079
21:28:47|0.52079
21:28:49|0.52082
21:28:50|0.52082
21:28:51|0.52082
21:28:52|0.52082
21:28:52|0.52082
21:28:53|0.52082
21:28:55|0.52082
21:28:56|0.52075
21:28:57|0.52075
21:28:58|0.52075
21:28:58|0.52052
21:29:00|0.52052
21:29:01|0.52052
21:29:02|0.52052
21:29:03|0.52052
21:29:04|0.52052
21:29:05|0.52052
21:29:06|0.52052
21:29:06|0.52099
21:29:08|0.52099
21:29:09|0.52099
21:29:10|0.52099
21:29:11|0.52099
21:29:12|0.52099
21:29:12|0.52099
21:29:13|0.52099
21:29:14|0.52099
21:29:16|0.52074
21:29:17|0.52074
21:29:18|0.52074
21:29:19|0.52074
21:29:19|0.52074
21:29:21|0.52074
21:29:21|0.52074
21:29:23|0.52074
21:29:24|0.52074
21:29:25|0.52074
21:29:26|0.52074
21:29:27|0.52074
21:29:28|0.52074
21:29:29|0.52074
21:29:30|0.52074
21:29:31|0.52074
21:29:32|0.52074
21:29:33|0.52074
21:29:34|0.52074
21:29:35|0.52074
21:29:36|0.52074
21:29:37|0.52074
21:29:39|0.52074
21:29:40|0.52074
21:29:40|0.52074
21:29:42|0.52074
21:29:43|0.52074
21:29:44|0.52074
21:29:45|0.52074
21:29:46|0.52074
21:29:47|0.52058
21:29:48|0.52058
21:29:49|0.52051
21:29:50|0.52
21:29:51|0.52
21:29:52|0.52
21:29:53|0.52007
21:29:54|0.52007
21:29:55|0.52011
21:29:56|0.52011
21:29:57|0.52053
21:29:58|0.52053
21:29:59|0.52053
21:30:00|0.52053
21:30:01|0.52016
21:30:03|0.52016
21:30:03|0.52016
21:30:04|0.52016
21:30:05|0.52016
21:30:06|0.52016
21:30:07|0.52016
21:30:08|0.52016
21:30:09|0.52016
21:30:10|0.52016
21:30:11|0.52016
21:30:12|0.52016
21:30:13|0.52016
21:30:14|0.52028
21:30:15|0.52028
21:30:16|0.52028
21:30:17|0.52028
21:30:18|0.52028
21:30:19|0.52028
21:30:20|0.52028
21:30:21|0.52028
21:30:22|0.52028
21:30:23|0.52053
21:30:24|0.52053
21:30:25|0.52053
21:30:27|0.52053
21:30:28|0.52053
21:30:29|0.52032
21:30:30|0.52032
21:30:31|0.52032
21:30:32|0.52032
21:30:33|0.52032
21:30:34|0.52032
21:30:35|0.52032
21:30:36|0.52032
21:30:37|0.52032
21:30:38|0.52032
21:30:39|0.52032
21:30:40|0.52032
21:30:41|0.52032
21:30:42|0.52032
21:30:43|0.52032
21:30:44|0.52044
21:30:45|0.52044
21:30:46|0.52044
21:30:48|0.52032
21:30:48|0.52032
21:30:49|0.52032
21:30:51|0.52007
21:30:52|0.5202
21:30:52|0.52
21:30:54|0.52
21:30:54|0.52
21:30:55|0.52
21:30:57|0.52
21:30:58|0.52
21:30:59|0.52
21:31:00|0.52
21:31:01|0.52
21:31:03|0.52
21:31:03|0.52
21:31:04|0.52
21:31:06|0.52
21:31:07|0.52
21:31:08|0.52
21:31:09|0.52
21:31:11|0.51986
21:31:11|0.51986
21:31:13|0.51986
21:31:13|0.51986
21:31:15|0.51986
21:31:16|0.51986
21:31:18|0.51986
21:31:18|0.51986
21:31:19|0.51986
21:31:21|0.51986
21:31:22|0.51986
21:31:22|0.51904
21:31:24|0.51951
21:31:25|0.51959
21:31:26|0.51959
21:31:27|0.51959
21:31:28|0.51959
21:31:28|0.51959
21:31:30|0.51947
21:31:31|0.51947
21:31:32|0.51924
21:31:33|0.51924
21:31:34|0.51924
21:31:35|0.51924
21:31:36|0.51915
21:31:37|0.51918
21:31:38|0.51887
21:31:39|0.51887
21:31:40|0.51887
21:31:41|0.51887
21:31:42|0.51887
21:31:43|0.51887
21:31:44|0.51876
21:31:45|0.51876
21:31:46|0.51876
21:31:47|0.51855
21:31:48|0.51855
21:31:49|0.51855
21:31:50|0.51855
21:31:51|0.51855
21:31:52|0.51857
21:31:53|0.51855
21:31:54|0.51855
21:31:55|0.51855
21:31:56|0.51855
21:31:57|0.51855
21:31:58|0.51855
21:31:59|0.51855
21:32:01|0.51855
21:32:01|0.51855
21:32:02|0.51855
21:32:03|0.51855
21:32:04|0.51855
21:32:05|0.51855
21:32:06|0.51855
21:32:07|0.51855
21:32:09|0.51855
21:32:10|0.51855
21:32:11|0.51855
21:32:12|0.5185
21:32:13|0.5185
21:32:14|0.5185
21:32:15|0.5185
21:32:17|0.5185
21:32:17|0.5185
21:32:18|0.5185
21:32:19|0.51843
21:32:20|0.51842
21:32:21|0.51842
21:32:22|0.51842
21:32:23|0.51842
21:32:24|0.51842
21:32:25|0.51842
21:32:26|0.5182
21:32:27|0.5182
21:32:28|0.5182
21:32:29|0.5182
21:32:30|0.5182
21:32:31|0.5183
21:32:32|0.51847
21:32:33|0.51851
21:32:34|0.51851
21:32:35|0.51851
21:32:36|0.51851
21:32:37|0.51851
21:32:38|0.51845
21:32:39|0.51844
21:32:40|0.51844
21:32:41|0.51844
21:32:42|0.51844
21:32:43|0.51844
21:32:44|0.51844
21:32:45|0.51844
21:32:46|0.51844
21:32:47|0.5182
21:32:48|0.5182
21:32:49|0.5182
21:32:50|0.5182
21:32:51|0.5182
21:32:52|0.5182
21:32:53|0.5182
21:32:54|0.51852
21:32:55|0.51852
21:32:56|0.51852
21:32:57|0.51852
21:32:58|0.51852
21:32:59|0.51852
21:33:00|0.51852
21:33:01|0.5182
21:33:02|0.5182
21:33:03|0.51813
21:33:04|0.51821
21:33:05|0.51821
21:33:06|0.51821
21:33:07|0.51821
21:33:08|0.518
21:33:10|0.51805
21:33:11|0.51805
21:33:11|0.51805
21:33:13|0.51823
21:33:14|0.51809
21:33:15|0.51809
21:33:16|0.51833
21:33:17|0.51833
21:33:18|0.51833
21:33:19|0.51833
21:33:20|0.51833
21:33:21|0.51833
21:33:22|0.51833
21:33:23|0.51833
21:33:24|0.51833
21:33:25|0.51833
21:33:26|0.51833
21:33:27|0.51834
21:33:28|0.51834
21:33:30|0.51834
21:33:30|0.51834
21:33:31|0.51834
21:33:32|0.51834
21:33:33|0.51834
21:33:34|0.51824
21:33:35|0.51824
21:33:36|0.51824
21:33:37|0.51824
21:33:38|0.51824
21:33:39|0.51824
21:33:41|0.51824
21:33:41|0.51824
21:33:42|0.51824
21:33:43|0.51824
21:33:45|0.51824
21:33:46|0.51824
21:33:46|0.51823
21:33:47|0.51823
21:33:48|0.51823
21:33:49|0.51823
21:33:51|0.518
21:33:51|0.518
21:33:53|0.51824
21:33:53|0.51847
21:33:55|0.51832
21:33:56|0.51832
21:33:56|0.51832
21:33:58|0.51832
21:33:58|0.51832
21:33:59|0.51832
21:34:00|0.51832
21:34:01|0.51832
21:34:03|0.51832
21:34:03|0.51832
21:34:04|0.51832
21:34:06|0.51832
21:34:06|0.51832
21:34:08|0.5183
21:34:09|0.5183
21:34:09|0.5183
21:34:11|0.5183
21:34:12|0.5183
21:34:14|0.5183
21:34:15|0.5183
21:34:15|0.5183
21:34:17|0.51827
21:34:17|0.51827
21:34:19|0.51827
21:34:20|0.51827
21:34:21|0.51827
21:34:22|0.51827
21:34:24|0.51827
21:34:24|0.51827
21:34:25|0.51827
21:34:26|0.51827
21:34:27|0.51827
21:34:29|0.51827
21:34:29|0.51827
21:34:31|0.51827
21:34:32|0.51827
21:34:33|0.51828
21:34:34|0.51828
21:34:34|0.51828
21:34:36|0.51828
21:34:36|0.51828
21:34:38|0.51828
21:34:38|0.51828
21:34:40|0.51828
21:34:40|0.51828
21:34:41|0.51828
21:34:42|0.51828
21:34:44|0.51828
21:34:44|0.51828
21:34:46|0.51828
21:34:46|0.51828
21:34:48|0.51828
21:34:49|0.51828
21:34:49|0.51841
21:34:51|0.51841
21:34:52|0.5185
21:34:53|0.51836
21:34:54|0.51836
21:34:55|0.51841
21:34:56|0.51841
21:34:57|0.51841
21:34:58|0.51841
21:34:59|0.51841
21:35:00|0.51841
21:35:01|0.51832
21:35:02|0.51832
21:35:03|0.51832
21:35:04|0.51828
21:35:05|0.51828
21:35:05|0.51828
21:35:07|0.51828
21:35:07|0.51828
21:35:08|0.51828
21:35:10|0.518
21:35:11|0.518
21:35:12|0.51788
21:35:13|0.51788
21:35:14|0.51788
21:35:15|0.51788
21:35:17|0.51773
21:35:18|0.51761
21:35:19|0.51773
21:35:20|0.51773
21:35:21|0.51773
21:35:22|0.51781
21:35:23|0.51773
21:35:24|0.51773
21:35:25|0.51767
21:35:26|0.51767
21:35:27|0.51767
21:35:28|0.51767
21:35:29|0.51767
21:35:30|0.51767
21:35:31|0.51767
21:35:32|0.51767
21:35:33|0.51767
21:35:34|0.518
21:35:35|0.51788
21:35:36|0.51788
21:35:37|0.51788
21:35:38|0.51776
21:35:39|0.51776
21:35:40|0.51776
21:35:41|0.51776
21:35:42|0.51776
21:35:43|0.51776
21:35:44|0.51776
21:35:45|0.51776
21:35:46|0.51776
21:35:47|0.51776
21:35:48|0.51776
21:35:49|0.51776
21:35:50|0.51776
21:35:51|0.51782
21:35:52|0.51782
21:35:53|0.51782
21:35:54|0.51782
21:35:55|0.51782
21:35:56|0.51782
21:35:57|0.51782
21:35:58|0.51782
21:35:59|0.51794
21:36:00|0.51794
21:36:01|0.51794
21:36:02|0.51795
21:36:03|0.51795
21:36:04|0.51769
21:36:05|0.51769
21:36:06|0.51769
21:36:07|0.51769
21:36:08|0.51767
21:36:09|0.51758
21:36:10|0.51757
21:36:11|0.51782
21:36:13|0.51782
21:36:14|0.51755
21:36:15|0.51755
21:36:16|0.51755
21:36:17|0.51755
21:36:18|0.51755
21:36:19|0.51755
21:36:20|0.51768
21:36:22|0.51755
21:36:23|0.51755
21:36:24|0.51755
21:36:25|0.51755
21:36:26|0.51755
21:36:27|0.51755
21:36:28|0.51755
21:36:29|0.51755
21:36:30|0.51755
21:36:31|0.51755
21:36:32|0.51755
21:36:33|0.51755
21:36:34|0.51755
21:36:35|0.51755
21:36:36|0.51755
21:36:37|0.51755
21:36:38|0.51755
21:36:39|0.51755
21:36:40|0.51755
21:36:42|0.51755
21:36:42|0.51755
21:36:44|0.5175
21:36:44|0.5179
21:36:46|0.51777
21:36:46|0.51777
21:36:47|0.51777
21:36:49|0.51777
21:36:50|0.51777
21:36:51|0.51777
21:36:52|0.51777
21:36:53|0.51777
21:36:53|0.5181
21:36:54|0.5181
21:36:56|0.5181
21:36:57|0.5181
21:36:57|0.5181
21:36:58|0.5181
21:36:59|0.51821
21:37:00|0.51821
21:37:01|0.51821
21:37:03|0.51821
21:37:03|0.51821
21:37:04|0.51821
21:37:05|0.51821
21:37:07|0.51821
21:37:07|0.51821
21:37:08|0.51821
21:37:09|0.51821
21:37:11|0.51821
21:37:11|0.51821
21:37:13|0.51809
21:37:14|0.51792
21:37:15|0.51792
21:37:16|0.51792
21:37:17|0.51792
21:37:18|0.51792
21:37:19|0.51792
21:37:20|0.51792
21:37:21|0.51792
21:37:22|0.51792
21:37:23|0.51792
21:37:24|0.51792
21:37:25|0.51792
21:37:27|0.51792
21:37:28|0.51787
21:37:29|0.51787
21:37:29|0.51787
21:37:31|0.51787
21:37:32|0.51787
21:37:33|0.51787
21:37:33|0.51787
21:37:35|0.51787
21:37:36|0.51787
21:37:36|0.51787
21:37:38|0.51787
21:37:38|0.51787
21:37:39|0.51787
21:37:40|0.51787
21:37:41|0.51787
21:37:42|0.51787
21:37:43|0.51787
21:37:45|0.51787
21:37:45|0.51787
21:37:47|0.51787
21:37:47|0.51787
21:37:49|0.5175
21:37:50|0.5175
21:37:51|0.5175
21:37:51|0.5175
21:37:52|0.5175
21:37:54|0.5175
21:37:55|0.5175
21:37:56|0.5175
21:37:57|0.5175
21:37:58|0.5175
21:37:58|0.5175
21:38:00|0.5175
21:38:00|0.5175
21:38:01|0.5175
21:38:02|0.5175
21:38:04|0.5175
21:38:05|0.5175
21:38:05|0.5175
21:38:07|0.5175
21:38:08|0.5175
21:38:09|0.5175
21:38:10|0.5175
21:38:11|0.5175
21:38:12|0.5175
21:38:13|0.5175
21:38:13|0.51748
21:38:15|0.51748
21:38:16|0.5175
21:38:17|0.5175
21:38:18|0.5175
21:38:20|0.5175
21:38:21|0.5175
21:38:22|0.5173
21:38:23|0.5173
21:38:24|0.517
21:38:25|0.51708
21:38:26|0.51708
21:38:27|0.51708
21:38:28|0.51708
21:38:29|0.51724
21:38:30|0.51724
21:38:31|0.51724
21:38:33|0.51737
21:38:33|0.51713
21:38:34|0.51713
21:38:35|0.51724
21:38:36|0.51724
21:38:37|0.51724
21:38:38|0.517
21:38:39|0.517
21:38:40|0.51698
21:38:41|0.51698
21:38:42|0.51698
21:38:43|0.51698
21:38:44|0.51698
21:38:45|0.517
21:38:46|0.517
21:38:47|0.51687
21:38:48|0.51687
21:38:49|0.51687
21:38:50|0.51687
21:38:51|0.51696
21:38:52|0.51696
21:38:53|0.51696
21:38:54|0.51696
21:38:56|0.51696
21:38:57|0.51696
21:38:58|0.51706
21:38:59|0.51706
21:39:00|0.51706
21:39:01|0.51735
21:39:02|0.51735
21:39:02|0.51735
21:39:04|0.51729
21:39:05|0.51729
21:39:06|0.51726
21:39:06|0.51726
21:39:07|0.51729
21:39:09|0.51698
21:39:09|0.51698
21:39:10|0.51707
21:39:11|0.51707
21:39:12|0.51707
21:39:13|0.51707
21:39:15|0.51707
21:39:16|0.51707
21:39:17|0.51707
21:39:18|0.51707
21:39:19|0.51707
21:39:20|0.51707
21:39:22|0.51707
21:39:23|0.51684
21:39:24|0.51684
21:39:24|0.51684
21:39:26|0.51684
21:39:27|0.51684
21:39:28|0.51685
21:39:29|0.51685
21:39:30|0.51685
21:39:31|0.51685
21:39:32|0.51685
21:39:33|0.51685
21:39:34|0.51685
21:39:35|0.51685
21:39:37|0.51685
21:39:37|0.5172
21:39:38|0.51711
21:39:39|0.51711
21:39:40|0.51711
21:39:41|0.51711
21:39:42|0.51711
21:39:43|0.51711
21:39:44|0.51711
21:39:46|0.517
21:39:46|0.517
21:39:47|0.51684
21:39:49|0.51675
21:39:50|0.51675
21:39:51|0.51675
21:39:51|0.51675
21:39:53|0.51675
21:39:54|0.51675
21:39:55|0.51675
21:39:55|0.51675
21:39:57|0.51675
21:39:57|0.51675
21:39:59|0.51675
21:39:59|0.51675
21:40:01|0.51675
21:40:01|0.51675
21:40:02|0.51675
21:40:04|0.5167
21:40:05|0.51684
21:40:06|0.51684
21:40:07|0.51684
21:40:08|0.51684
21:40:08|0.51684
21:40:10|0.51684
21:40:10|0.51684
21:40:12|0.517
21:40:12|0.517
21:40:13|0.517
21:40:15|0.5167
21:40:15|0.5167
21:40:17|0.5167
21:40:18|0.5167
21:40:20|0.5167
21:40:21|0.5167
21:40:22|0.5167
21:40:23|0.51711
21:40:24|0.5175
21:40:25|0.5175
21:40:26|0.5175
21:40:27|0.5175
21:40:29|0.5175
21:40:29|0.5175
21:40:30|0.5175
21:40:31|0.5175
21:40:32|0.5175
21:40:33|0.5175
21:40:34|0.5175
21:40:35|0.5175
21:40:36|0.5175
21:40:37|0.5175
21:40:38|0.5175
21:40:39|0.5175
21:40:40|0.5175
21:40:41|0.5175
21:40:42|0.5175
21:40:43|0.5175
21:40:44|0.5175
21:40:45|0.5175
21:40:46|0.5175
21:40:47|0.5175
21:40:48|0.51787
21:40:49|0.51787
21:40:50|0.51787
21:40:51|0.51787
21:40:52|0.51787
21:40:53|0.51787
21:40:55|0.51775
21:40:55|0.51775
21:40:57|0.51775
21:40:58|0.51775
21:40:59|0.51775
21:40:59|0.51775
21:41:00|0.51775
21:41:01|0.51775
21:41:02|0.51775
21:41:03|0.51775
21:41:04|0.51775
21:41:06|0.51775
21:41:06|0.51775
21:41:07|0.51775
21:41:08|0.51775
21:41:10|0.51775
21:41:10|0.51775
21:41:11|0.51775
21:41:12|0.51772
21:41:14|0.51772
21:41:15|0.51786
21:41:16|0.51786
21:41:16|0.51786
21:41:18|0.51764
21:41:19|0.51764
21:41:20|0.51782
21:41:22|0.5178
21:41:23|0.5178
21:41:23|0.5178
21:41:25|0.5178
21:41:26|0.5178
21:41:27|0.5178
21:41:28|0.5178
21:41:29|0.5178
21:41:29|0.5178
21:41:30|0.5178
21:41:32|0.5178
21:41:32|0.5178
21:41:33|0.5178
21:41:35|0.5178
21:41:36|0.5178
21:41:37|0.5178
21:41:38|0.5178
21:41:39|0.5178
21:41:40|0.5178
21:41:41|0.51774
21:41:42|0.51774
21:41:42|0.51774
21:41:44|0.51758
21:41:45|0.51758
21:41:45|0.51758
21:41:47|0.51758
21:41:48|0.51758
21:41:49|0.51758
21:41:50|0.51758
21:41:51|0.51758
21:41:52|0.51758
21:41:53|0.51758
21:41:54|0.51758
21:41:54|0.51758
21:41:56|0.51799
21:41:57|0.51799
21:41:58|0.51799
21:41:58|0.51799
21:42:00|0.51799
21:42:01|0.51799
21:42:01|0.51799
21:42:03|0.51799
21:42:04|0.51799
21:42:05|0.51799
21:42:05|0.51799
21:42:07|0.51799
21:42:08|0.51799
21:42:09|0.51799
21:42:10|0.51799
21:42:11|0.51799
21:42:11|0.51742
21:42:12|0.51742
21:42:14|0.51742
21:42:14|0.51742
21:42:16|0.51742
21:42:17|0.51742
21:42:18|0.51742
21:42:19|0.51742
21:42:20|0.51742
21:42:22|0.51742
21:42:23|0.51742
21:42:24|0.51742
21:42:25|0.51742
21:42:26|0.51742
21:42:27|0.51742
21:42:28|0.51742
21:42:30|0.51742
21:42:30|0.51742
21:42:31|0.51742
21:42:32|0.51758
21:42:33|0.51758
21:42:34|0.51758
21:42:36|0.51755
21:42:37|0.51755
21:42:38|0.51755
21:42:39|0.51755
21:42:40|0.51755
21:42:41|0.51755
21:42:42|0.51755
21:42:43|0.51755
21:42:44|0.51755
21:42:45|0.51755
21:42:46|0.51755
21:42:47|0.51755
21:42:48|0.51755
21:42:49|0.51755
21:42:50|0.51755
21:42:51|0.51755
21:42:52|0.51755
21:42:53|0.51749
21:42:54|0.51736
21:42:55|0.51736
21:42:56|0.51702
21:42:57|0.51702
21:42:58|0.51702
21:42:59|0.51702
21:43:00|0.51702
21:43:01|0.51702
21:43:02|0.51702
21:43:03|0.51702
21:43:04|0.51702
21:43:05|0.51702
21:43:06|0.51702
21:43:07|0.51702
21:43:08|0.51721
21:43:09|0.51721
21:43:10|0.51721
21:43:11|0.51721
21:43:12|0.51721
21:43:13|0.51721
21:43:14|0.51721
21:43:15|0.51721
21:43:16|0.51721
21:43:17|0.51721
21:43:18|0.51721
21:43:19|0.51721
21:43:21|0.51721
21:43:21|0.51721
21:43:22|0.51721
21:43:23|0.51721
21:43:24|0.51721
21:43:25|0.51721
21:43:27|0.51721
21:43:28|0.517
21:43:29|0.517
21:43:30|0.517
21:43:31|0.517
21:43:32|0.517
21:43:32|0.517
21:43:34|0.517
21:43:35|0.517
21:43:35|0.517
21:43:37|0.517
21:43:38|0.517
21:43:39|0.517
21:43:39|0.517
21:43:41|0.517
21:43:41|0.517
21:43:43|0.517
21:43:44|0.517
21:43:44|0.517
21:43:45|0.517
21:43:47|0.517
21:43:48|0.517
21:43:48|0.517
21:43:50|0.517
21:43:50|0.517
21:43:52|0.517
21:43:53|0.517
21:43:54|0.517
21:43:55|0.517
21:43:56|0.517
21:43:57|0.5169
21:43:58|0.5169
21:43:59|0.5169
21:44:00|0.5169
21:44:01|0.5169
21:44:02|0.5169
21:44:03|0.51664
21:44:04|0.51664
21:44:05|0.51664
21:44:06|0.51664
21:44:07|0.51664
21:44:08|0.51664
21:44:09|0.51664
21:44:10|0.51664
21:44:11|0.51663
21:44:12|0.51651
21:44:13|0.51651
21:44:14|0.51651
21:44:15|0.51651
21:44:16|0.51651
21:44:17|0.51651
21:44:18|0.51651
21:44:19|0.51651
21:44:20|0.51651
21:44:22|0.51651
21:44:22|0.51651
21:44:24|0.51651
21:44:25|0.51651
21:44:26|0.51651
21:44:27|0.51651
21:44:28|0.51651
21:44:29|0.51651
21:44:30|0.51651
21:44:31|0.51651
21:44:32|0.51651
21:44:33|0.51651
21:44:34|0.51651
21:44:35|0.51651
21:44:36|0.51651
21:44:38|0.51651
21:44:39|0.51651
21:44:39|0.51651
21:44:40|0.51651
21:44:42|0.51651
21:44:42|0.51651
21:44:43|0.51642
21:44:45|0.51629
21:44:45|0.51629
21:44:46|0.516
21:44:48|0.516
21:44:49|0.516
21:44:49|0.516
21:44:51|0.516
21:44:52|0.516
21:44:52|0.516
21:44:54|0.51605
21:44:54|0.51605
21:44:55|0.51605
21:44:56|0.51605
21:44:57|0.51614
21:44:58|0.516
21:45:00|0.516
21:45:01|0.516
21:45:02|0.516
21:45:02|0.516
21:45:04|0.516
21:45:04|0.516
21:45:06|0.516
21:45:06|0.516
21:45:07|0.516
21:45:09|0.51582
21:45:10|0.51582
21:45:11|0.51582
21:45:12|0.51582
21:45:13|0.51582
21:45:14|0.51582
21:45:15|0.51582
21:45:16|0.51593
21:45:17|0.516
21:45:18|0.516
21:45:18|0.516
21:45:20|0.516
21:45:20|0.516
21:45:22|0.516
21:45:23|0.516
21:45:24|0.516
21:45:26|0.516
21:45:26|0.516
21:45:28|0.516
21:45:29|0.516
21:45:30|0.516
21:45:31|0.516
21:45:32|0.516
21:45:33|0.516
21:45:34|0.516
21:45:35|0.516
21:45:36|0.516
21:45:37|0.51588
21:45:38|0.51588
21:45:39|0.51588
21:45:40|0.51578
21:45:41|0.51578
21:45:42|0.51578
21:45:43|0.51578
21:45:44|0.51578
21:45:45|0.51578
21:45:46|0.51578
21:45:47|0.51578
21:45:48|0.51578
21:45:49|0.51578
21:45:50|0.51578
21:45:51|0.51578
21:45:52|0.51578
21:45:53|0.51578
21:45:54|0.51578
21:45:55|0.51578
21:45:56|0.51573
21:45:58|0.51573
21:45:58|0.51569
21:45:59|0.51569
21:46:00|0.51569
21:46:01|0.51569
21:46:02|0.51569
21:46:04|0.51569
21:46:05|0.51569
21:46:05|0.51569
21:46:07|0.51568
21:46:07|0.51568
21:46:09|0.51567
21:46:10|0.51567
21:46:11|0.51567
21:46:12|0.51567
21:46:13|0.51567
21:46:14|0.51567
21:46:15|0.51563
21:46:16|0.51563
21:46:17|0.51563
21:46:18|0.51563
21:46:19|0.51563
21:46:19|0.51563
21:46:20|0.51563
21:46:21|0.51556
21:46:23|0.51545
21:46:24|0.51535
21:46:25|0.515
21:46:26|0.51522
21:46:28|0.51522
21:46:29|0.51522
21:46:30|0.51522
21:46:31|0.51522
21:46:31|0.51522
21:46:33|0.51535
21:46:33|0.51535
21:46:35|0.51535
21:46:36|0.51535
21:46:36|0.51522
21:46:38|0.51522
21:46:39|0.51522
21:46:40|0.51522
21:46:41|0.51522
21:46:41|0.51522
21:46:42|0.51522
21:46:43|0.51522
21:46:45|0.51522
21:46:46|0.51522
21:46:47|0.51522
21:46:48|0.51522
21:46:49|0.51522
21:46:50|0.51522
21:46:51|0.51522
21:46:52|0.51522
21:46:53|0.51522
21:46:54|0.51522
21:46:55|0.51521
21:46:56|0.51527
21:46:57|0.51527
21:46:58|0.51527
21:46:59|0.51527
21:47:00|0.51527
21:47:01|0.51527
21:47:02|0.51527
21:47:03|0.51532
21:47:04|0.51532
21:47:05|0.51532
21:47:06|0.51532
21:47:07|0.51532
21:47:08|0.51535
21:47:09|0.51535
21:47:10|0.51525
21:47:11|0.51559
21:47:12|0.51559
21:47:13|0.51539
21:47:14|0.51539
21:47:15|0.51539
21:47:16|0.51539
21:47:17|0.51539
21:47:18|0.51539
21:47:19|0.51539
21:47:20|0.51539
21:47:21|0.51533
21:47:22|0.51533
21:47:23|0.51538
21:47:25|0.51538
21:47:26|0.51538
21:47:27|0.51538
21:47:28|0.51538
21:47:29|0.51538
21:47:30|0.51539
21:47:31|0.51539
21:47:32|0.51539
21:47:33|0.51539
21:47:34|0.51539
21:47:35|0.51539
21:47:36|0.51539
21:47:37|0.51539
21:47:38|0.51571
21:47:40|0.51571
21:47:40|0.51571
21:47:41|0.51571
21:47:42|0.51571
21:47:43|0.51571
21:47:44|0.51571
21:47:45|0.51571
21:47:46|0.51571
21:47:47|0.51579
21:47:48|0.516
21:47:50|0.516
21:47:51|0.516
21:47:51|0.516
21:47:53|0.516
21:47:54|0.516
21:47:55|0.516
21:47:56|0.516
21:47:56|0.516
21:47:58|0.516
21:47:59|0.516
21:48:00|0.516
21:48:00|0.516
21:48:01|0.516
21:48:03|0.516
21:48:04|0.516
21:48:05|0.516
21:48:05|0.516
21:48:07|0.516
21:48:08|0.516
21:48:09|0.51634
21:48:09|0.51634
21:48:10|0.51634
21:48:12|0.51634
21:48:13|0.51634
21:48:13|0.51634
21:48:15|0.51634
21:48:16|0.51634
21:48:16|0.51634
21:48:18|0.51634
21:48:18|0.51634
21:48:19|0.51634
21:48:21|0.51634
21:48:21|0.51634
21:48:23|0.51646
21:48:24|0.51646
21:48:25|0.51646
21:48:26|0.51646
21:48:27|0.51646
21:48:28|0.51646
21:48:29|0.51646
21:48:31|0.51646
21:48:32|0.51646
21:48:33|0.51646
21:48:34|0.51646
21:48:35|0.51646
21:48:36|0.51646
21:48:37|0.51648
21:48:38|0.51648
21:48:39|0.5167
21:48:40|0.5167
21:48:42|0.5167
21:48:42|0.5167
21:48:43|0.5167
21:48:44|0.5167
21:48:45|0.5167
21:48:46|0.5167
21:48:47|0.5167
21:48:48|0.5167
21:48:49|0.5167
21:48:50|0.5167
21:48:51|0.5167
21:48:52|0.5167
21:48:53|0.5167
21:48:54|0.5167
21:48:55|0.5167
21:48:56|0.5167
21:48:57|0.5167
21:48:58|0.5167
21:48:59|0.5171
21:49:00|0.5171
21:49:01|0.5171
21:49:02|0.5171
21:49:03|0.51706
21:49:04|0.51706
21:49:05|0.51706
21:49:06|0.51706
21:49:07|0.517
21:49:08|0.517
21:49:09|0.517
21:49:10|0.51708
21:49:11|0.51708
21:49:12|0.51708
21:49:13|0.51708
21:49:14|0.51708
21:49:15|0.5171
21:49:16|0.5171
21:49:17|0.5171
21:49:18|0.5171
21:49:19|0.5171
21:49:20|0.5171
21:49:21|0.5171
21:49:22|0.5171
21:49:23|0.5171
21:49:24|0.5171
21:49:26|0.5171
21:49:27|0.5171
21:49:28|0.5171
21:49:29|0.5171
21:49:30|0.5171
21:49:32|0.51701
21:49:33|0.51701
21:49:33|0.51701
21:49:35|0.51701
21:49:36|0.51725
21:49:37|0.51725
21:49:38|0.51725
21:49:39|0.51725
21:49:40|0.51725
21:49:41|0.51725
21:49:42|0.51725
21:49:43|0.51725
21:49:44|0.51725
21:49:45|0.51734
21:49:46|0.51734
21:49:47|0.51734
21:49:48|0.51734
21:49:49|0.51734
21:49:50|0.51734
21:49:51|0.51734
21:49:52|0.51734
21:49:53|0.51734
21:49:54|0.51734
21:49:55|0.51734
21:49:56|0.51728
21:49:57|0.51728
21:49:58|0.51728
21:49:59|0.51728
21:50:00|0.51728
21:50:01|0.5174
21:50:02|0.5174
21:50:03|0.5174
21:50:04|0.5174
21:50:05|0.5174
21:50:06|0.5174
21:50:07|0.5174
21:50:08|0.5174
21:50:09|0.5174
21:50:10|0.5174
21:50:11|0.5174
21:50:12|0.5174
21:50:13|0.5174
21:50:14|0.5174
21:50:15|0.5174
21:50:16|0.5174
21:50:17|0.5174
21:50:18|0.5174
21:50:20|0.5174
21:50:20|0.5174
21:50:21|0.5174
21:50:23|0.51748
21:50:23|0.51749
21:50:24|0.51749
21:50:25|0.51749
21:50:27|0.51749
21:50:28|0.51749
21:50:29|0.5175
21:50:30|0.5175
21:50:32|0.5175
21:50:33|0.5175
21:50:34|0.5175
21:50:34|0.5175
21:50:36|0.5175
21:50:37|0.51749
21:50:38|0.5174
21:50:39|0.5174
21:50:40|0.5174
21:50:41|0.5174
21:50:42|0.5174
21:50:43|0.5174
21:50:44|0.5174
21:50:45|0.5174
21:50:46|0.5174
21:50:47|0.5174
21:50:48|0.5174
21:50:49|0.5174
21:50:50|0.5174
21:50:51|0.5174
21:50:52|0.51728
21:50:53|0.51728
21:50:54|0.51728
21:50:55|0.51728
21:50:56|0.51728
21:50:57|0.51728
21:50:58|0.51728
21:50:59|0.51728
21:51:00|0.51728
21:51:01|0.51741
21:51:02|0.51741
21:51:03|0.51741
21:51:04|0.51735
21:51:05|0.51735
21:51:06|0.51735
21:51:07|0.51735
21:51:08|0.51735
21:51:09|0.51735
21:51:10|0.51735
21:51:11|0.51735
21:51:12|0.51735
21:51:13|0.51735
21:51:14|0.51735
21:51:15|0.51735
21:51:16|0.51735
21:51:17|0.51741
21:51:18|0.51741
21:51:19|0.51741
21:51:20|0.51741
21:51:21|0.51741
21:51:22|0.51741
21:51:23|0.51741
21:51:24|0.51741
21:51:25|0.51741
21:51:26|0.51741
21:51:27|0.51741
21:51:29|0.51741
21:51:30|0.51767
21:51:31|0.51767
21:51:31|0.51767
21:51:33|0.51767
21:51:34|0.51767
21:51:35|0.51767
21:51:36|0.51767
21:51:37|0.51772
21:51:38|0.51772
21:51:39|0.51772
21:51:40|0.51772
21:51:41|0.51772
21:51:42|0.51772
21:51:43|0.51772
21:51:44|0.51772
21:51:45|0.51772
21:51:46|0.51772
21:51:48|0.51773
21:51:48|0.51773
21:51:49|0.51786
21:51:50|0.51786
21:51:51|0.51786
21:51:52|0.51755
21:51:53|0.51755
21:51:54|0.51755
21:51:55|0.51755
21:51:56|0.51755
21:51:57|0.51755
21:51:58|0.51755
21:51:59|0.51755
21:52:00|0.51755
21:52:01|0.51755
21:52:02|0.51755
21:52:03|0.51755
21:52:04|0.51755
21:52:05|0.51755
21:52:06|0.51755
21:52:07|0.51755
21:52:08|0.51755
21:52:09|0.51755
21:52:10|0.51755
21:52:11|0.51755
21:52:12|0.51755
21:52:13|0.51755
21:52:14|0.51755
21:52:15|0.51755
21:52:16|0.51755
21:52:17|0.51755
21:52:18|0.51755
21:52:19|0.51755
21:52:20|0.51755
21:52:21|0.51755
21:52:22|0.51755
21:52:23|0.51755
21:52:24|0.51755
21:52:25|0.51755
21:52:26|0.51755
21:52:27|0.51755
21:52:29|0.51755
21:52:30|0.5178
21:52:31|0.5178
21:52:33|0.5178
21:52:34|0.5178
21:52:35|0.5178
21:52:36|0.51764
21:52:37|0.5178
21:52:38|0.5178
21:52:39|0.5178
21:52:40|0.5178
21:52:41|0.5178
21:52:42|0.5178
21:52:43|0.5178
21:52:44|0.5178
21:52:45|0.5178
21:52:46|0.5178
21:52:47|0.5178
21:52:48|0.5178
21:52:49|0.5178
21:52:50|0.5178
21:52:51|0.5178
21:52:52|0.5178
21:52:53|0.5178
21:52:54|0.5178
21:52:55|0.5178
21:52:57|0.5178
21:52:58|0.5178
21:52:59|0.5178
21:53:00|0.5178
21:53:01|0.5178
21:53:01|0.5178
21:53:03|0.51779
21:53:03|0.51779
21:53:05|0.51779
21:53:06|0.51779
21:53:07|0.51779
21:53:07|0.51779
21:53:08|0.51779
21:53:10|0.51779
21:53:10|0.51779
21:53:11|0.51779
21:53:12|0.51779
21:53:13|0.51779
21:53:15|0.51779
21:53:16|0.51779
21:53:16|0.51779
21:53:18|0.51779
21:53:19|0.51779
21:53:19|0.51779
21:53:21|0.51779
21:53:21|0.51778
21:53:23|0.51778
21:53:23|0.51778
21:53:24|0.51778
21:53:25|0.51778
21:53:26|0.51778
21:53:27|0.51778
21:53:28|0.51735
21:53:30|0.51735
21:53:31|0.51735
21:53:32|0.51735
21:53:34|0.51735
21:53:35|0.51735
21:53:36|0.51735
21:53:37|0.5178
21:53:38|0.5178
21:53:39|0.51764
21:53:40|0.51764
21:53:41|0.51797
21:53:41|0.51784
21:53:43|0.51784
21:53:44|0.51784
21:53:45|0.51784
21:53:46|0.51784
21:53:47|0.51784
21:53:48|0.51784
21:53:49|0.51784
21:53:50|0.51784
21:53:51|0.51784
21:53:52|0.51784
21:53:53|0.51784
21:53:54|0.51784
21:53:55|0.51784
21:53:56|0.518
21:53:58|0.51784
21:53:58|0.51784
21:53:59|0.518
21:54:00|0.518
21:54:01|0.518
21:54:02|0.518
21:54:03|0.518
21:54:05|0.518
21:54:05|0.518
21:54:06|0.518
21:54:07|0.518
21:54:08|0.518
21:54:09|0.518
21:54:10|0.51813
21:54:11|0.51813
21:54:12|0.51813
21:54:13|0.51813
21:54:14|0.51813
21:54:15|0.51832
21:54:16|0.51832
21:54:17|0.51821
21:54:18|0.51821
21:54:19|0.51821
21:54:20|0.51821
21:54:21|0.51831
21:54:22|0.51831
21:54:23|0.51831
21:54:24|0.51826
21:54:25|0.51826
21:54:26|0.51826
21:54:27|0.51826
21:54:28|0.51817
21:54:29|0.51817
21:54:31|0.5184
21:54:32|0.5184
21:54:33|0.5184
21:54:34|0.5184
21:54:35|0.51829
21:54:36|0.51829
21:54:37|0.5189
21:54:38|0.5189
21:54:40|0.5189
21:54:40|0.5189
21:54:41|0.51861
21:54:43|0.51861
21:54:44|0.51861
21:54:44|0.51861
21:54:46|0.51859
21:54:47|0.51859
21:54:48|0.51859
21:54:49|0.51863
21:54:50|0.51863
21:54:51|0.51863
21:54:52|0.51863
21:54:53|0.51863
21:54:54|0.51863
21:54:55|0.51863
21:54:56|0.51863
21:54:57|0.51863
21:54:58|0.51863
21:54:59|0.51863
21:55:00|0.51863
21:55:01|0.51863
21:55:02|0.51863
21:55:03|0.5192
21:55:04|0.5192
21:55:05|0.5192
21:55:06|0.51929
21:55:07|0.515
21:55:08|0.51512
21:55:09|0.51512
21:55:10|0.51544
21:55:11|0.51544
21:55:12|0.51545
21:55:13|0.51545
21:55:14|0.51572
21:55:16|0.51557
21:55:17|0.51557
21:55:17|0.51554
21:55:18|0.51577
21:55:19|0.51557
21:55:20|0.51561
21:55:21|0.51571
21:55:22|0.51571
21:55:23|0.51571
21:55:24|0.51571
21:55:25|0.51571
21:55:27|0.51566
21:55:28|0.51566
21:55:29|0.51555
21:55:30|0.51555
21:55:31|0.51555
21:55:32|0.51565
21:55:33|0.51565
21:55:34|0.51565
21:55:35|0.51559
21:55:36|0.51569
21:55:37|0.51555
21:55:38|0.51555
21:55:39|0.51555
21:55:41|0.51555
21:55:41|0.51555
21:55:43|0.51555
21:55:44|0.51556
21:55:45|0.51556
21:55:45|0.51556
21:55:47|0.51556
21:55:47|0.51557
21:55:49|0.51557
21:55:50|0.51557
21:55:50|0.51557
21:55:51|0.51557
21:55:53|0.51557
21:55:54|0.51555
21:55:54|0.51547
21:55:55|0.51547
21:55:56|0.51547
21:55:57|0.51547
21:55:58|0.51531
21:55:59|0.51531
21:56:01|0.51531
21:56:01|0.51531
21:56:02|0.51531
21:56:03|0.51532
21:56:04|0.51532
21:56:06|0.51513
21:56:07|0.51513
21:56:08|0.51513
21:56:09|0.51513
21:56:10|0.51513
21:56:10|0.51513
21:56:12|0.51513
21:56:13|0.51513
21:56:14|0.51513
21:56:15|0.51513
21:56:16|0.5151
21:56:17|0.5151
21:56:18|0.5151
21:56:18|0.5151
21:56:20|0.5151
21:56:21|0.5151
21:56:22|0.51505
21:56:22|0.51505
21:56:24|0.51505
21:56:25|0.51505
21:56:26|0.51505
21:56:27|0.51505
21:56:28|0.5151
21:56:29|0.5151
21:56:30|0.5151
21:56:31|0.5151
21:56:32|0.51531
21:56:33|0.51531
21:56:34|0.5151
21:56:35|0.51504
21:56:37|0.51504
21:56:38|0.51511
21:56:39|0.51535
21:56:40|0.51515
21:56:41|0.51515
21:56:42|0.51515
21:56:43|0.51523
21:56:44|0.51523
21:56:45|0.51523
21:56:46|0.51507
21:56:47|0.51507
21:56:48|0.51507
21:56:49|0.51507
21:56:50|0.51507
21:56:51|0.51507
21:56:52|0.51507
21:56:53|0.51507
21:56:54|0.51507
21:56:55|0.51507
21:56:56|0.51501
21:56:57|0.51501
21:56:58|0.51501
21:57:00|0.51501
21:57:00|0.515
21:57:01|0.51512
21:57:02|0.515
21:57:03|0.515
21:57:04|0.515
21:57:05|0.51512
21:57:07|0.51512
21:57:08|0.51512
21:57:09|0.515
21:57:09|0.51501
21:57:10|0.51487
21:57:12|0.51487
21:57:12|0.51487
21:57:13|0.51487
21:57:14|0.51487
21:57:15|0.51498
21:57:17|0.51498
21:57:17|0.51498
21:57:19|0.51484
21:57:20|0.51484
21:57:21|0.51482
21:57:22|0.51482
21:57:23|0.51482
21:57:24|0.51482
21:57:25|0.51482
21:57:26|0.51482
21:57:27|0.51482
21:57:28|0.51474
21:57:29|0.51474
21:57:30|0.51474
21:57:31|0.51474
21:57:32|0.51474
21:57:33|0.5144
21:57:34|0.5144
21:57:36|0.5144
21:57:36|0.5144
21:57:38|0.5144
21:57:39|0.5144
21:57:40|0.5144
21:57:40|0.5144
21:57:42|0.5144
21:57:43|0.5144
21:57:44|0.5144
21:57:44|0.51468
21:57:46|0.51467
21:57:47|0.51467
21:57:48|0.51467
21:57:49|0.51467
21:57:50|0.51451
21:57:51|0.51442
21:57:52|0.51437
21:57:53|0.51435
21:57:54|0.51435
21:57:55|0.51435
21:57:56|0.51374
21:57:57|0.51375
21:57:58|0.51375
21:57:59|0.51375
21:58:00|0.51375
21:58:01|0.51375
21:58:02|0.51375
21:58:03|0.51375
21:58:04|0.51375
21:58:05|0.51375
21:58:06|0.51386
21:58:07|0.51375
21:58:09|0.51369
21:58:09|0.51369
21:58:11|0.51342
21:58:11|0.51342
21:58:12|0.51343
21:58:14|0.51343
21:58:15|0.51343
21:58:15|0.51382
21:58:16|0.51356
21:58:18|0.51356
21:58:19|0.51356
21:58:20|0.51356
21:58:20|0.51356
21:58:21|0.51356
21:58:22|0.5134
21:58:24|0.51351
21:58:25|0.51351
21:58:25|0.51351
21:58:26|0.51331
21:58:27|0.51331
21:58:28|0.51326
21:58:29|0.51317
21:58:31|0.51317
21:58:31|0.51317
21:58:33|0.51317
21:58:33|0.51317
21:58:35|0.51317
21:58:36|0.51317
21:58:37|0.51317
21:58:38|0.51317
21:58:40|0.51317
21:58:40|0.51326
21:58:42|0.51326
21:58:43|0.51326
21:58:43|0.51318
21:58:45|0.51317
21:58:46|0.51317
21:58:47|0.51317
21:58:48|0.51317
21:58:49|0.51317
21:58:50|0.51317
21:58:51|0.51317
21:58:52|0.51317
21:58:53|0.51317
21:58:54|0.51317
21:58:55|0.51301
21:58:56|0.51301
21:58:57|0.51301
21:58:58|0.51301
21:58:59|0.51301
21:59:00|0.51301
21:59:01|0.51301
21:59:02|0.51288
21:59:03|0.51263
21:59:04|0.51263
21:59:05|0.51264
21:59:06|0.51264
21:59:07|0.51295
21:59:08|0.51295
21:59:09|0.51295
21:59:10|0.51347
21:59:12|0.51374
21:59:12|0.51408
21:59:14|0.51429
21:59:14|0.51433
21:59:15|0.51461
21:59:17|0.51461
21:59:17|0.51461
21:59:19|0.51461
21:59:19|0.51461
21:59:20|0.51467
21:59:21|0.51467
21:59:22|0.51467
21:59:23|0.51467
21:59:24|0.51431
21:59:26|0.51431
21:59:26|0.51431
21:59:27|0.51431
21:59:28|0.51431
21:59:29|0.51431
21:59:30|0.51431
21:59:31|0.51409
21:59:32|0.51409
21:59:33|0.51409
21:59:34|0.51409
21:59:35|0.51409
21:59:36|0.51409
21:59:37|0.51409
21:59:39|0.51409
21:59:40|0.51408
21:59:41|0.51408
21:59:42|0.51408
21:59:43|0.51408
21:59:44|0.51408
21:59:45|0.51408
21:59:46|0.51408
21:59:48|0.51408
21:59:48|0.51409
21:59:49|0.51409
21:59:50|0.51409
21:59:51|0.51409
21:59:52|0.51409
21:59:53|0.51409
21:59:54|0.51409
21:59:55|0.51409
21:59:56|0.51382
21:59:57|0.51368
21:59:58|0.51368
21:59:59|0.51368
22:00:00|0.51306
22:00:01|0.51356
22:00:02|0.51356
22:00:04|0.51388
22:00:04|0.5141
22:00:05|0.5141
22:00:07|0.5141
22:00:08|0.51388
22:00:09|0.51388
22:00:10|0.51431
22:00:11|0.51431
22:00:12|0.51431
22:00:13|0.51444
22:00:14|0.51443
22:00:15|0.51443
22:00:16|0.51443
22:00:17|0.51443
22:00:18|0.5147
22:00:19|0.5147
22:00:20|0.5147
22:00:21|0.5147
22:00:22|0.5147
22:00:23|0.5147
22:00:24|0.5147
22:00:25|0.5147
22:00:26|0.5147
22:00:27|0.5147
22:00:28|0.5147
22:00:29|0.5147
22:00:30|0.5147
22:00:31|0.51456
22:00:32|0.51456
22:00:33|0.5147
22:00:34|0.5147
22:00:35|0.5147
22:00:36|0.5149
22:00:37|0.51491
22:00:38|0.515
22:00:39|0.515
22:00:40|0.515
22:00:41|0.515
22:00:42|0.515
22:00:44|0.515
22:00:44|0.515
22:00:45|0.515
22:00:46|0.515
22:00:47|0.515
22:00:48|0.515
22:00:49|0.515
22:00:50|0.515
22:00:51|0.515
22:00:52|0.515
22:00:53|0.51492
22:00:54|0.51492
22:00:55|0.51515
22:00:56|0.51525
22:00:57|0.51525
22:00:59|0.51557
22:01:00|0.51557
22:01:00|0.51557
22:01:01|0.51557
22:01:02|0.51557
22:01:04|0.51567
22:01:04|0.51567
22:01:06|0.51567
22:01:06|0.51567
22:01:07|0.51567
22:01:09|0.51567
22:01:09|0.51582
22:01:10|0.51582
22:01:11|0.51582
22:01:12|0.51582
22:01:14|0.516
22:01:14|0.51602
22:01:15|0.51602
22:01:16|0.51602
22:01:17|0.51602
22:01:19|0.51632
22:01:20|0.51632
22:01:20|0.51632
22:01:21|0.51632
22:01:23|0.51606
22:01:23|0.51587
22:01:25|0.51582
22:01:26|0.51583
22:01:26|0.51557
22:01:27|0.51557
22:01:28|0.51557
22:01:29|0.51583
22:01:31|0.516
22:01:32|0.51632
22:01:32|0.51632
22:01:33|0.51632
22:01:34|0.51632
22:01:35|0.51632
22:01:37|0.51632
22:01:38|0.51564
22:01:39|0.51564
22:01:40|0.51564
22:01:41|0.51564
22:01:42|0.51545
22:01:43|0.51545
22:01:44|0.51575
22:01:45|0.51575
22:01:46|0.51575
22:01:47|0.51604
22:01:48|0.51604
22:01:49|0.51604
22:01:50|0.51568
22:01:51|0.51563
22:01:53|0.51563
22:01:54|0.51563
22:01:54|0.51563
22:01:56|0.51563
22:01:57|0.51563
22:01:58|0.51537
22:01:58|0.51515
22:02:00|0.51557
22:02:01|0.51565
22:02:02|0.5155
22:02:03|0.5155
22:02:04|0.51547
22:02:05|0.51506
22:02:06|0.51506
22:02:07|0.5148
22:02:08|0.51506
22:02:09|0.51523
22:02:09|0.51523
22:02:10|0.51523
22:02:11|0.51523
22:02:13|0.51523
22:02:14|0.51523
22:02:15|0.51519
22:02:16|0.51519
22:02:17|0.51498
22:02:18|0.51496
22:02:19|0.51496
22:02:20|0.51523
22:02:21|0.51523
22:02:22|0.51523
22:02:23|0.51557
22:02:23|0.51514
22:02:25|0.51505
22:02:26|0.51505
22:02:26|0.51505
22:02:28|0.51476
22:02:29|0.51476
22:02:30|0.51476
22:02:30|0.51488
22:02:32|0.51463
22:02:32|0.51463
22:02:34|0.51463
22:02:34|0.51463
22:02:36|0.51463
22:02:36|0.51463
22:02:38|0.51483
22:02:39|0.51448
22:02:40|0.51463
22:02:41|0.51473
22:02:43|0.51473
22:02:43|0.51485
22:02:45|0.51504
22:02:46|0.51489
22:02:47|0.51489
22:02:48|0.51489
22:02:49|0.51489
22:02:50|0.51498
22:02:51|0.51498
22:02:51|0.51485
22:02:53|0.5145
22:02:54|0.5145
22:02:55|0.51461
22:02:56|0.51476
22:02:57|0.51476
22:02:57|0.51476
22:02:58|0.51476
22:03:00|0.51476
22:03:01|0.51483
22:03:02|0.51483
22:03:03|0.51514
22:03:04|0.51514
22:03:06|0.51514
22:03:06|0.51514
22:03:07|0.51552
22:03:08|0.51567
22:03:09|0.51567
22:03:10|0.51546
22:03:11|0.51546
22:03:12|0.5155
22:03:13|0.5155
22:03:14|0.5155
22:03:15|0.51566
22:03:16|0.51566
22:03:17|0.51566
22:03:18|0.51566
22:03:19|0.5157
22:03:20|0.5157
22:03:21|0.5157
22:03:22|0.5157
22:03:23|0.5157
22:03:24|0.5157
22:03:25|0.5157
22:03:26|0.51612
22:03:27|0.51612
22:03:28|0.51612
22:03:29|0.51638
22:03:31|0.51638
22:03:31|0.51638
22:03:32|0.51638
22:03:33|0.51652
22:03:34|0.51652
22:03:35|0.51652
22:03:37|0.51652
22:03:37|0.51652
22:03:38|0.51605
22:03:40|0.51623
22:03:41|0.51623
22:03:42|0.51623
22:03:43|0.51623
22:03:44|0.51623
22:03:46|0.51623
22:03:47|0.51623
22:03:48|0.51623
22:03:49|0.51589
22:03:50|0.51621
22:03:51|0.51621
22:03:52|0.51621
22:03:52|0.51621
22:03:54|0.51621
22:03:55|0.51621
22:03:56|0.51621
22:03:57|0.51605
22:03:58|0.51605
22:03:59|0.51605
22:04:00|0.51605
22:04:01|0.51605
22:04:02|0.51605
22:04:03|0.51605
22:04:04|0.51605
22:04:05|0.51605
22:04:06|0.51605
22:04:07|0.51605
22:04:08|0.51605
22:04:09|0.51605
22:04:10|0.51605
22:04:11|0.51605
22:04:12|0.51605
22:04:13|0.51605
22:04:14|0.5165
22:04:15|0.51637
22:04:16|0.51637
22:04:17|0.51637
22:04:18|0.51628
22:04:19|0.51628
22:04:20|0.51628
22:04:21|0.51598
22:04:22|0.51598
22:04:23|0.51598
22:04:24|0.51618
22:04:25|0.51618
22:04:26|0.51618
22:04:27|0.51618
22:04:28|0.51618
22:04:29|0.51572
22:04:30|0.51572
22:04:31|0.51567
22:04:32|0.51567
22:04:33|0.51567
22:04:34|0.51567
22:04:35|0.51567
22:04:36|0.51567
22:04:37|0.51568
22:04:38|0.51568
22:04:39|0.51568
22:04:40|0.51568
22:04:42|0.51531
22:04:42|0.51531
22:04:44|0.51531
22:04:44|0.51531
22:04:45|0.51531
22:04:47|0.5151
22:04:48|0.51509
22:04:49|0.51509
22:04:50|0.51509
22:04:51|0.51509
22:04:52|0.51509
22:04:53|0.51509
22:04:54|0.51561
22:04:55|0.51561
22:04:56|0.51537
22:04:57|0.51537
22:04:58|0.51497
22:04:59|0.51514
22:05:00|0.51514
22:05:01|0.51514
22:05:03|0.51514
22:05:04|0.51514
22:05:05|0.51533
22:05:06|0.51533
22:05:07|0.51533
22:05:08|0.51514
22:05:09|0.51514
22:05:10|0.5152
22:05:11|0.5156
22:05:12|0.5156
22:05:13|0.5156
22:05:14|0.5156
22:05:15|0.5156
22:05:16|0.51619
22:05:17|0.51619
22:05:18|0.51629
22:05:19|0.51633
22:05:20|0.51592
22:05:21|0.51592
22:05:22|0.51592
22:05:23|0.51597
22:05:24|0.51597
22:05:25|0.51597
22:05:26|0.51597
22:05:27|0.51597
22:05:28|0.51597
22:05:29|0.51597
22:05:30|0.5165
22:05:31|0.5165
22:05:32|0.5165
22:05:33|0.51642
22:05:34|0.51642
22:05:35|0.51642
22:05:36|0.51642
22:05:37|0.5165
22:05:38|0.51647
22:05:39|0.51647
22:05:40|0.51647
22:05:41|0.51646
22:05:42|0.51646
22:05:43|0.51646
22:05:45|0.51646
22:05:45|0.51646
22:05:46|0.51646
22:05:47|0.51646
22:05:49|0.51615
22:05:50|0.51615
22:05:50|0.51615
22:05:52|0.51615
22:05:53|0.5164
22:05:54|0.5164
22:05:55|0.5164
22:05:56|0.5164
22:05:56|0.5164
22:05:58|0.5164
22:05:59|0.5164
22:06:00|0.5164
22:06:01|0.5164
22:06:02|0.5164
22:06:03|0.5164
22:06:04|0.5164
22:06:05|0.5164
22:06:06|0.5164
22:06:07|0.5164
22:06:08|0.5164
22:06:09|0.5164
22:06:10|0.5164
22:06:11|0.5164
22:06:12|0.5164
22:06:13|0.5164
22:06:14|0.51639
22:06:15|0.51639
22:06:16|0.51639
22:06:17|0.51639
22:06:18|0.51639
22:06:19|0.51639
22:06:20|0.51639
22:06:21|0.51639
22:06:22|0.51639
22:06:23|0.5163
22:06:24|0.5163
22:06:25|0.5163
22:06:26|0.5163
22:06:27|0.5163
22:06:28|0.5163
22:06:29|0.5163
22:06:31|0.5163
22:06:31|0.5163
22:06:33|0.51601
22:06:34|0.51601
22:06:34|0.51649
22:06:36|0.5168
22:06:37|0.5168
22:06:38|0.51694
22:06:39|0.51694
22:06:40|0.51679
22:06:40|0.51679
22:06:42|0.51679
22:06:43|0.51679
22:06:44|0.51679
22:06:45|0.51679
22:06:46|0.51679
22:06:48|0.51679
22:06:49|0.51679
22:06:50|0.5157
22:06:51|0.5157
22:06:52|0.51593
22:06:53|0.51593
22:06:54|0.51593
22:06:55|0.51593
22:06:56|0.51593
22:06:57|0.51593
22:06:58|0.51593
22:06:59|0.51593
22:07:00|0.51589
22:07:01|0.51589
22:07:02|0.51589
22:07:03|0.51573
22:07:04|0.51573
22:07:05|0.51573
22:07:06|0.51573
22:07:07|0.51573
22:07:08|0.51573
22:07:09|0.51573
22:07:10|0.51573
22:07:11|0.51573
22:07:13|0.51573
22:07:13|0.51573
22:07:14|0.51573
22:07:15|0.51573
22:07:16|0.51573
22:07:17|0.51573
22:07:18|0.51573
22:07:19|0.5158
22:07:20|0.5158
22:07:21|0.5158
22:07:22|0.5158
22:07:23|0.5158
22:07:24|0.5158
22:07:26|0.5158
22:07:27|0.5158
22:07:28|0.5158
22:07:29|0.5158
22:07:29|0.5158
22:07:31|0.5158
22:07:32|0.5158
22:07:33|0.5158
22:07:33|0.5158
22:07:34|0.51595
22:07:36|0.51595
22:07:36|0.51595
22:07:38|0.51616
22:07:39|0.51662
22:07:39|0.5168
22:07:41|0.5168
22:07:42|0.5168
22:07:43|0.5168
22:07:44|0.5168
22:07:45|0.51618
22:07:46|0.51618
22:07:48|0.51618
22:07:48|0.51618
22:07:49|0.51618
22:07:51|0.51618
22:07:51|0.51618
22:07:53|0.51618
22:07:54|0.51618
22:07:55|0.51618
22:07:56|0.51618
22:07:57|0.51618
22:07:58|0.51618
22:07:59|0.51618
22:08:00|0.51618
22:08:01|0.51618
22:08:02|0.51618
22:08:03|0.51618
22:08:04|0.51608
22:08:05|0.51608
22:08:06|0.51608
22:08:08|0.5158
22:08:08|0.51573
22:08:09|0.51573
22:08:10|0.5156
22:08:11|0.5156
22:08:12|0.5156
22:08:13|0.5156
22:08:14|0.5156
22:08:15|0.5156
22:08:16|0.5156
22:08:17|0.51587
22:08:18|0.51613
22:08:19|0.51626
22:08:20|0.51626
22:08:21|0.51626
22:08:22|0.51626
22:08:23|0.5164
22:08:24|0.51668
22:08:25|0.51668
22:08:26|0.51668
22:08:27|0.51668
22:08:28|0.51668
22:08:29|0.5168
22:08:30|0.51659
22:08:31|0.51659
22:08:32|0.51659
22:08:33|0.51659
22:08:34|0.51659
22:08:35|0.51659
22:08:36|0.51659
22:08:37|0.5167
22:08:38|0.5167
22:08:39|0.51677
22:08:40|0.51677
22:08:41|0.51716
22:08:42|0.51716
22:08:43|0.51716
22:08:45|0.51687
22:08:46|0.5172
22:08:47|0.5172
22:08:48|0.51676
22:08:50|0.51676
22:08:51|0.51676
22:08:52|0.51676
22:08:52|0.51676
22:08:54|0.51648
22:08:55|0.51648
22:08:56|0.51648
22:08:56|0.51648
22:08:57|0.51648
22:08:59|0.51649
22:09:00|0.51649
22:09:01|0.51647
22:09:02|0.51647
22:09:04|0.51647
22:09:04|0.51647
22:09:05|0.51624
22:09:06|0.51587
22:09:07|0.51587
22:09:08|0.51587
22:09:10|0.51614
22:09:11|0.51614
22:09:11|0.51614
22:09:13|0.51614
22:09:14|0.51614
22:09:14|0.51591
22:09:15|0.51591
22:09:17|0.51591
22:09:17|0.5156
22:09:19|0.5156
22:09:19|0.5156
22:09:21|0.51605
22:09:21|0.51605
22:09:22|0.51605
22:09:24|0.51605
22:09:24|0.51605
22:09:26|0.51605
22:09:26|0.51605
22:09:28|0.51615
22:09:28|0.51615
22:09:29|0.51615
22:09:30|0.51615
22:09:31|0.51615
22:09:33|0.51615
22:09:34|0.51615
22:09:35|0.51615
22:09:35|0.51615
22:09:36|0.51615
22:09:37|0.51615
22:09:39|0.51625
22:09:40|0.51625
22:09:40|0.51625
22:09:41|0.51625
22:09:43|0.51625
22:09:44|0.51632
22:09:44|0.51632
22:09:46|0.51632
22:09:47|0.51632
22:09:47|0.51632
22:09:49|0.51632
22:09:50|0.51632
22:09:51|0.51632
22:09:53|0.51632
22:09:53|0.51632
22:09:54|0.51632
22:09:55|0.51632
22:09:56|0.51632
22:09:57|0.51632
22:09:59|0.51624
22:09:59|0.51624
22:10:00|0.51624
22:10:01|0.51624
22:10:03|0.51624
22:10:03|0.51624
22:10:05|0.51596
22:10:05|0.51597
22:10:07|0.51597
22:10:08|0.51597
22:10:08|0.51597
22:10:10|0.51597
22:10:11|0.51597
22:10:12|0.51613
22:10:13|0.51613
22:10:14|0.51613
22:10:15|0.51613
22:10:16|0.51568
22:10:17|0.51568
22:10:18|0.51568
22:10:19|0.5156
22:10:20|0.5156
22:10:21|0.5156
22:10:22|0.5156
22:10:23|0.5156
22:10:24|0.51546
22:10:25|0.51546
22:10:26|0.51545
22:10:27|0.51545
22:10:28|0.51545
22:10:29|0.51545
22:10:30|0.51545
22:10:31|0.51545
22:10:32|0.51545
22:10:33|0.51545
22:10:34|0.51545
22:10:35|0.51545
22:10:36|0.51545
22:10:37|0.51545
22:10:38|0.51532
22:10:39|0.51532
22:10:40|0.51532
22:10:41|0.51532
22:10:42|0.51532
22:10:43|0.51532
22:10:44|0.51532
22:10:45|0.51532
22:10:47|0.51532
22:10:48|0.51532
22:10:49|0.51532
22:10:50|0.51532
22:10:51|0.51532
22:10:52|0.51532
22:10:53|0.51532
22:10:54|0.51532
22:10:55|0.51515
22:10:56|0.51515
22:10:57|0.51515
22:10:58|0.515
22:10:59|0.515
22:11:00|0.515
22:11:01|0.515
22:11:02|0.515
22:11:03|0.515
22:11:04|0.515
22:11:05|0.515
22:11:07|0.515
22:11:07|0.51477
22:11:08|0.51477
22:11:09|0.51477
22:11:10|0.5152
22:11:11|0.5152
22:11:12|0.5152
22:11:13|0.51532
22:11:14|0.51532
22:11:15|0.51532
22:11:16|0.51532
22:11:17|0.51532
22:11:18|0.51532
22:11:19|0.51532
22:11:21|0.51532
22:11:21|0.51532
22:11:22|0.51532
22:11:24|0.51532
22:11:25|0.51532
22:11:25|0.51532
22:11:27|0.51532
22:11:28|0.51532
22:11:29|0.51532
22:11:29|0.51483
22:11:30|0.51483
22:11:31|0.51483
22:11:33|0.51483
22:11:34|0.51483
22:11:35|0.51483
22:11:35|0.51483
22:11:37|0.51483
22:11:38|0.51483
22:11:39|0.51483
22:11:39|0.51483
22:11:41|0.51483
22:11:42|0.51483
22:11:42|0.51483
22:11:43|0.51483
22:11:44|0.51483
22:11:46|0.51475
22:11:46|0.51502
22:11:48|0.51503
22:11:49|0.51491
22:11:50|0.51491
22:11:51|0.51491
22:11:52|0.51491
22:11:53|0.51514
22:11:54|0.51514
22:11:55|0.51514
22:11:56|0.51514
22:11:57|0.51514
22:11:59|0.51477
22:11:59|0.51477
22:12:00|0.51477
22:12:01|0.51477
22:12:02|0.51477
22:12:03|0.51477
22:12:04|0.51477
22:12:05|0.51477
22:12:06|0.51497
22:12:08|0.51497
22:12:09|0.51497
22:12:09|0.51497
22:12:11|0.51497
22:12:12|0.51482
22:12:13|0.51482
22:12:13|0.51482
22:12:14|0.51482
22:12:16|0.51482
22:12:17|0.51476
22:12:17|0.51476
22:12:19|0.51476
22:12:20|0.51476
22:12:20|0.51476
22:12:21|0.51476
22:12:23|0.51476
22:12:23|0.51497
22:12:25|0.51497
22:12:26|0.51497
22:12:27|0.51497
22:12:28|0.51497
22:12:29|0.51497
22:12:30|0.51497
22:12:30|0.51497
22:12:31|0.51497
22:12:33|0.51497
22:12:33|0.51497
22:12:35|0.51497
22:12:36|0.51497
22:12:37|0.51497
22:12:37|0.51506
22:12:39|0.51506
22:12:40|0.51506
22:12:41|0.51506
22:12:42|0.51506
22:12:43|0.51506
22:12:44|0.51506
22:12:44|0.51506
22:12:46|0.51506
22:12:46|0.51506
22:12:47|0.51506
22:12:49|0.51534
22:12:49|0.51534
22:12:51|0.51534
22:12:52|0.51534
22:12:54|0.51517
22:12:54|0.51517
22:12:55|0.51517
22:12:57|0.51482
22:12:57|0.51482
22:12:59|0.51482
22:12:59|0.51489
22:13:00|0.51489
22:13:01|0.51489
22:13:03|0.51489
22:13:03|0.51516
22:13:05|0.51516
22:13:06|0.51516
22:13:07|0.51508
22:13:08|0.51508
22:13:09|0.51508
22:13:10|0.51508
22:13:11|0.51508
22:13:12|0.51508
22:13:13|0.51552
22:13:14|0.51552
22:13:15|0.51552
22:13:16|0.51552
22:13:17|0.51552
22:13:18|0.51565
22:13:19|0.51565
22:13:20|0.51565
22:13:21|0.51565
22:13:22|0.51565
22:13:23|0.51565
22:13:24|0.51565
22:13:25|0.51565
22:13:26|0.51565
22:13:27|0.51565
22:13:28|0.51565
22:13:29|0.51565
22:13:30|0.51565
22:13:31|0.51604
22:13:32|0.51604
22:13:33|0.5158
22:13:34|0.5158
22:13:35|0.5158
22:13:36|0.5158
22:13:37|0.5158
22:13:38|0.5158
22:13:39|0.5158
22:13:40|0.5158
22:13:42|0.5158
22:13:43|0.5158
22:13:43|0.5158
22:13:45|0.5158
22:13:46|0.5158
22:13:46|0.5158
22:13:48|0.5158
22:13:48|0.5158
22:13:50|0.5158
22:13:51|0.51628
22:13:52|0.51628
22:13:53|0.51617
22:13:55|0.51617
22:13:55|0.51617
22:13:56|0.51617
22:13:57|0.51617
22:13:59|0.51617
22:13:59|0.51617
22:14:01|0.51617
22:14:02|0.51617
22:14:02|0.51617
22:14:04|0.51617
22:14:04|0.51617
22:14:05|0.51617
22:14:07|0.51617
22:14:08|0.51617
22:14:09|0.51617
22:14:09|0.51617
22:14:11|0.51617
22:14:12|0.51617
22:14:13|0.5158
22:14:14|0.5158
22:14:15|0.5158
22:14:16|0.5158
22:14:17|0.5158
22:14:18|0.5158
22:14:19|0.5158
22:14:19|0.5158
22:14:21|0.5158
22:14:22|0.5158
22:14:23|0.5158
22:14:24|0.5158
22:14:24|0.5158
22:14:25|0.5158
22:14:26|0.5158
22:14:28|0.5158
22:14:29|0.5158
22:14:29|0.5158
22:14:31|0.5158
22:14:32|0.5158
22:14:33|0.5158
22:14:34|0.5158
22:14:35|0.5158
22:14:36|0.5158
22:14:37|0.5158
22:14:38|0.5158
22:14:39|0.5158
22:14:40|0.5158
22:14:41|0.5158
22:14:42|0.5158
22:14:43|0.5158
22:14:44|0.5158
22:14:45|0.5158
22:14:46|0.5158
22:14:47|0.5158
22:14:48|0.5158
22:14:49|0.5158
22:14:50|0.5158
22:14:52|0.5158
22:14:53|0.5158
22:14:54|0.5158
22:14:55|0.5158
22:14:56|0.5158
22:14:57|0.51611
22:14:58|0.51611
22:14:59|0.51611
22:15:00|0.51611
22:15:01|0.51613
22:15:02|0.51613
22:15:03|0.51613
22:15:05|0.51613
22:15:05|0.51613
22:15:06|0.51613
22:15:07|0.51609
22:15:08|0.51609
22:15:09|0.51609
22:15:10|0.51609
22:15:11|0.5161
22:15:12|0.51599
22:15:13|0.51599
22:15:14|0.51599
22:15:15|0.51581
22:15:16|0.51581
22:15:17|0.51559
22:15:18|0.51559
22:15:19|0.51559
22:15:20|0.51558
22:15:21|0.51558
22:15:22|0.51558
22:15:23|0.51558
22:15:24|0.51567
22:15:25|0.51567
22:15:26|0.51567
22:15:27|0.51567
22:15:28|0.51567
22:15:29|0.51567
22:15:30|0.51567
22:15:31|0.51567
22:15:32|0.51567
22:15:33|0.51567
22:15:34|0.51567
22:15:35|0.51567
22:15:36|0.51557
22:15:37|0.51557
22:15:38|0.51557
22:15:39|0.51559
22:15:40|0.51559
22:15:41|0.51559
22:15:42|0.51546
22:15:43|0.51544
22:15:44|0.5155
22:15:45|0.5155
22:15:46|0.5155
22:15:47|0.51567
22:15:48|0.51567
22:15:49|0.51567
22:15:50|0.51567
22:15:52|0.51567
22:15:53|0.51567
22:15:54|0.51567
22:15:55|0.51567
22:15:56|0.51567
22:15:57|0.51567
22:15:58|0.51567
22:15:59|0.51567
22:16:00|0.51567
22:16:01|0.51567
22:16:02|0.51567
22:16:03|0.51567
22:16:04|0.51567
22:16:05|0.51567
22:16:06|0.51585
22:16:07|0.51585
22:16:08|0.51585
22:16:10|0.51585
22:16:10|0.51585
22:16:12|0.51585
22:16:12|0.51585
22:16:13|0.51585
22:16:15|0.51585
22:16:15|0.51585
22:16:17|0.51585
22:16:17|0.51585
22:16:19|0.51585
22:16:20|0.51585
22:16:21|0.51585
22:16:21|0.51585
22:16:23|0.51542
22:16:23|0.51526
22:16:25|0.51526
22:16:26|0.51526
22:16:27|0.51526
22:16:28|0.51526
22:16:29|0.51542
22:16:30|0.51542
22:16:31|0.51543
22:16:32|0.5152
22:16:32|0.5152
22:16:33|0.51489
22:16:35|0.51489
22:16:36|0.51489
22:16:37|0.51491
22:16:38|0.51491
22:16:38|0.51502
22:16:40|0.51502
22:16:41|0.51502
22:16:41|0.51502
22:16:42|0.51502
22:16:43|0.51502
22:16:45|0.51502
22:16:45|0.51502
22:16:47|0.51489
22:16:48|0.51489
22:16:48|0.51489
22:16:50|0.51489
22:16:51|0.51489
22:16:51|0.51489
22:16:53|0.51489
22:16:54|0.51489
22:16:55|0.51489
22:16:57|0.51489
22:16:58|0.51464
22:16:59|0.51464
22:17:00|0.51437
22:17:01|0.5143
22:17:02|0.51461
22:17:03|0.51461
22:17:04|0.51461
22:17:05|0.51461
22:17:06|0.51461
22:17:07|0.51461
22:17:08|0.51461
22:17:09|0.51461
22:17:10|0.51461
22:17:11|0.51461
22:17:12|0.51452
22:17:13|0.51451
22:17:14|0.51469
22:17:16|0.51461
22:17:17|0.51461
22:17:18|0.51461
22:17:19|0.51453
22:17:20|0.51453
22:17:21|0.51453
22:17:22|0.51477
22:17:23|0.51464
22:17:24|0.51464
22:17:25|0.51459
22:17:26|0.51459
22:17:27|0.51465
22:17:28|0.51465
22:17:29|0.51433
22:17:31|0.51433
22:17:31|0.51433
22:17:32|0.51433
22:17:33|0.51433
22:17:34|0.51433
22:17:35|0.51433
22:17:36|0.51433
22:17:37|0.51433
22:17:38|0.51433
22:17:39|0.51433
22:17:40|0.51433
22:17:41|0.51513
22:17:43|0.51513
22:17:43|0.515
22:17:44|0.51481
22:17:45|0.51481
22:17:46|0.51481
22:17:47|0.51481
22:17:48|0.51481
22:17:49|0.51481
22:17:50|0.51481
22:17:51|0.51481
22:17:52|0.51481
22:17:54|0.51481
22:17:55|0.51481
22:17:56|0.51504
22:17:57|0.51504
22:17:58|0.51504
22:17:59|0.51504
22:18:00|0.51504
22:18:02|0.51504
22:18:03|0.51504
22:18:03|0.51504
22:18:05|0.51504
22:18:06|0.51504
22:18:07|0.51504
22:18:08|0.5155
22:18:09|0.5155
22:18:10|0.5155
22:18:11|0.51579
22:18:12|0.516
22:18:13|0.5161
22:18:14|0.5161
22:18:15|0.5161
22:18:16|0.51605
22:18:17|0.51605
22:18:18|0.51605
22:18:19|0.51605
22:18:20|0.51605
22:18:21|0.51605
22:18:22|0.51605
22:18:23|0.51605
22:18:24|0.51605
22:18:25|0.51605
22:18:26|0.51605
22:18:27|0.51605
22:18:28|0.51605
22:18:29|0.51605
22:18:30|0.51605
22:18:31|0.51605
22:18:32|0.51605
22:18:33|0.51605
22:18:34|0.51605
22:18:35|0.51605
22:18:36|0.51605
22:18:37|0.51546
22:18:38|0.51558
22:18:39|0.51558
22:18:40|0.51558
22:18:41|0.51558
22:18:42|0.51558
22:18:43|0.51558
22:18:44|0.51558
22:18:45|0.51558
22:18:46|0.51558
22:18:47|0.51558
22:18:48|0.51558
22:18:49|0.51558
22:18:50|0.51558
22:18:51|0.51558
22:18:52|0.51558
22:18:53|0.51605
22:18:54|0.5162
22:18:55|0.5162
22:18:56|0.5162
22:18:58|0.51569
22:18:59|0.51569
22:19:00|0.51569
22:19:01|0.51564
22:19:02|0.51564
22:19:03|0.51564
22:19:04|0.5156
22:19:05|0.5156
22:19:06|0.5156
22:19:07|0.5156
22:19:09|0.5156
22:19:09|0.5156
22:19:10|0.5156
22:19:12|0.51588
22:19:12|0.51631
22:19:14|0.51641
22:19:15|0.51641
22:19:16|0.51641
22:19:16|0.51641
22:19:17|0.51675
22:19:19|0.51675
22:19:19|0.51675
22:19:20|0.51675
22:19:21|0.51675
22:19:23|0.51675
22:19:23|0.51675
22:19:25|0.51643
22:19:25|0.51643
22:19:26|0.51649
22:19:27|0.51649
22:19:29|0.51662
22:19:30|0.51662
22:19:31|0.51662
22:19:31|0.51662
22:19:33|0.51662
22:19:34|0.51662
22:19:35|0.51662
22:19:35|0.51662
22:19:37|0.51662
22:19:38|0.51662
22:19:39|0.51662
22:19:39|0.51662
22:19:41|0.51638
22:19:42|0.51638
22:19:43|0.51638
22:19:44|0.5163
22:19:44|0.5163
22:19:45|0.5163
22:19:47|0.5163
22:19:47|0.5163
22:19:49|0.51609
22:19:49|0.51609
22:19:51|0.51609
22:19:52|0.51609
22:19:52|0.51609
22:19:54|0.51609
22:19:55|0.51609
22:19:56|0.51578
22:19:57|0.51578
22:19:58|0.51578
22:19:59|0.51578
22:20:01|0.51578
22:20:01|0.51578
22:20:02|0.51612
22:20:04|0.51612
22:20:04|0.51612
22:20:06|0.51612
22:20:07|0.51617
22:20:08|0.51617
22:20:09|0.51617
22:20:10|0.51617
22:20:11|0.51617
22:20:12|0.51617
22:20:13|0.51617
22:20:14|0.51617
22:20:15|0.51617
22:20:16|0.51617
22:20:17|0.51617
22:20:18|0.51617
22:20:19|0.51617
22:20:20|0.51617
22:20:21|0.51617
22:20:22|0.51617
22:20:23|0.51617
22:20:24|0.51617
22:20:25|0.51617
22:20:26|0.51617
22:20:27|0.51617
22:20:28|0.51647
22:20:29|0.51641
22:20:30|0.5165
22:20:31|0.5165
22:20:32|0.51678
22:20:33|0.51678
22:20:34|0.51678
22:20:35|0.51699
22:20:36|0.51631
22:20:37|0.51649
22:20:38|0.51649
22:20:39|0.51649
22:20:40|0.51649
22:20:41|0.51649
22:20:42|0.51649
22:20:43|0.51649
22:20:44|0.51649
22:20:45|0.51649
22:20:46|0.51649
22:20:47|0.51649
22:20:48|0.51644
22:20:49|0.51644
22:20:50|0.51644
22:20:51|0.51644
22:20:52|0.51644
22:20:53|0.51644
22:20:54|0.51644
22:20:55|0.51644
22:20:56|0.51644
22:20:57|0.51644
22:20:59|0.51644
22:20:59|0.51644
22:21:00|0.51644
22:21:02|0.51637
22:21:02|0.51637
22:21:04|0.51637
22:21:05|0.51637
22:21:06|0.51637
22:21:07|0.5164
22:21:08|0.5164
22:21:09|0.5164
22:21:10|0.5164
22:21:11|0.5164
22:21:12|0.5164
22:21:14|0.51618
22:21:14|0.51618
22:21:15|0.51648
22:21:16|0.51648
22:21:17|0.51648
22:21:18|0.51648
22:21:19|0.51648
22:21:20|0.51648
22:21:21|0.51648
22:21:23|0.51683
22:21:24|0.51683
22:21:25|0.51683
22:21:25|0.51683
22:21:26|0.5167
22:21:28|0.5167
22:21:29|0.5167
22:21:30|0.5167
22:21:30|0.5167
22:21:32|0.5167
22:21:32|0.51682
22:21:33|0.51682
22:21:34|0.51675
22:21:36|0.51675
22:21:36|0.51675
22:21:37|0.51675
22:21:38|0.51675
22:21:40|0.51675
22:21:40|0.51675
22:21:41|0.51675
22:21:43|0.51675
22:21:43|0.51687
22:21:44|0.51687
22:21:45|0.51687
22:21:46|0.51687
22:21:47|0.51687
22:21:49|0.51687
22:21:49|0.5168
22:21:51|0.51678
22:21:52|0.51678
22:21:53|0.51673
22:21:53|0.51673
22:21:54|0.51673
22:21:56|0.51673
22:21:57|0.51665
22:21:58|0.51665
22:21:59|0.51665
22:22:00|0.51665
22:22:01|0.51665
22:22:02|0.51665
22:22:04|0.51665
22:22:05|0.51674
22:22:05|0.51672
22:22:07|0.51672
22:22:07|0.51672
22:22:08|0.51672
22:22:10|0.5165
22:22:11|0.5165
22:22:11|0.51635
22:22:12|0.51635
22:22:14|0.51635
22:22:15|0.51635
22:22:16|0.51621
22:22:17|0.51621
22:22:17|0.51621
22:22:19|0.51621
22:22:20|0.51621
22:22:21|0.51621
22:22:22|0.51621
22:22:23|0.51621
22:22:24|0.51621
22:22:24|0.51621
22:22:26|0.51621
22:22:27|0.51621
22:22:27|0.51613
22:22:28|0.51613
22:22:30|0.51613
22:22:30|0.51613
22:22:31|0.51607
22:22:33|0.51607
22:22:34|0.51624
22:22:35|0.51624
22:22:36|0.51624
22:22:37|0.51624
22:22:38|0.51602
22:22:39|0.516
22:22:40|0.516
22:22:41|0.51572
22:22:41|0.51572
22:22:43|0.51572
22:22:44|0.51572
22:22:44|0.51572
22:22:46|0.51572
22:22:47|0.51572
22:22:48|0.51572
22:22:49|0.51572
22:22:50|0.51572
22:22:51|0.51572
22:22:52|0.51602
22:22:53|0.51602
22:22:53|0.51602
22:22:55|0.51602
22:22:56|0.51574
22:22:57|0.51629
22:22:58|0.51629
22:22:59|0.51629
22:23:00|0.51629
22:23:01|0.51629
22:23:02|0.51629
22:23:04|0.51604
22:23:04|0.51596
22:23:06|0.51596
22:23:07|0.5157
22:23:08|0.5157
22:23:09|0.5157
22:23:10|0.5157
22:23:11|0.5157
22:23:12|0.5157
22:23:13|0.5157
22:23:14|0.5157
22:23:15|0.51544
22:23:16|0.51537
22:23:17|0.51537
22:23:18|0.51537
22:23:19|0.51537
22:23:20|0.51537
22:23:21|0.51537
22:23:22|0.51537
22:23:23|0.51537
22:23:24|0.5157
22:23:25|0.5157
22:23:26|0.5157
22:23:27|0.51573
22:23:28|0.51573
22:23:29|0.51573
22:23:30|0.51573
22:23:31|0.51573
22:23:32|0.51573
22:23:33|0.51573
22:23:34|0.51582
22:23:35|0.51582
22:23:36|0.51582
22:23:37|0.5156
22:23:38|0.5156
22:23:39|0.5156
22:23:40|0.5156
22:23:41|0.51578
22:23:42|0.51578
22:23:43|0.51578
22:23:44|0.51578
22:23:45|0.51578
22:23:46|0.51611
22:23:47|0.51611
22:23:48|0.51611
22:23:49|0.51629
22:23:50|0.51629
22:23:51|0.51629
22:23:52|0.51629
22:23:53|0.51629
22:23:54|0.51629
22:23:55|0.51629
22:23:56|0.51629
22:23:57|0.51629
22:23:58|0.51629
22:23:59|0.51629
22:24:00|0.51629
22:24:01|0.51629
22:24:03|0.51629
22:24:03|0.51629
22:24:04|0.51629
22:24:06|0.51629
22:24:07|0.51629
22:24:08|0.51629
22:24:09|0.51629
22:24:10|0.51629
22:24:11|0.51629
22:24:12|0.51629
22:24:13|0.51629
22:24:14|0.51629
22:24:15|0.51629
22:24:16|0.51629
22:24:17|0.51629
22:24:18|0.51629
22:24:19|0.51629
22:24:20|0.51629
22:24:21|0.51629
22:24:23|0.51629
22:24:23|0.51629
22:24:24|0.51613
22:24:25|0.51613
22:24:26|0.51613
22:24:27|0.51613
22:24:28|0.51613
22:24:29|0.51613
22:24:30|0.51613
22:24:31|0.51613
22:24:32|0.51613
22:24:33|0.51598
22:24:34|0.51598
22:24:35|0.51628
22:24:36|0.51628
22:24:37|0.51628
22:24:38|0.51628
22:24:39|0.51628
22:24:40|0.51628
22:24:42|0.51668
22:24:43|0.51668
22:24:43|0.51668
22:24:44|0.51668
22:24:46|0.51628
22:24:47|0.51628
22:24:48|0.51628
22:24:48|0.51628
22:24:49|0.51628
22:24:50|0.51628
22:24:51|0.51628
22:24:52|0.5162
22:24:54|0.5162
22:24:54|0.5162
22:24:56|0.5162
22:24:57|0.5162
22:24:57|0.5162
22:24:59|0.5162
22:25:00|0.5162
22:25:01|0.51618
22:25:02|0.51618
22:25:04|0.51618
22:25:05|0.51618
22:25:06|0.51618
22:25:07|0.51618
22:25:08|0.5163
22:25:09|0.5163
22:25:10|0.5163
22:25:11|0.51633
22:25:12|0.51633
22:25:13|0.51633
22:25:14|0.51633
22:25:14|0.51651
22:25:16|0.51651
22:25:17|0.51651
22:25:17|0.51651
22:25:18|0.51651
22:25:20|0.51651
22:25:21|0.51651
22:25:22|0.51651
22:25:22|0.51651
22:25:23|0.51651
22:25:24|0.51651
22:25:25|0.51651
22:25:26|0.51651
22:25:27|0.51651
22:25:28|0.51651
22:25:30|0.51651
22:25:30|0.51694
22:25:31|0.51679
22:25:32|0.51679
22:25:33|0.51679
22:25:34|0.51679
22:25:36|0.51679
22:25:37|0.51679
22:25:37|0.51599
22:25:39|0.51599
22:25:40|0.51587
22:25:40|0.51587
22:25:41|0.51565
22:25:43|0.51565
22:25:43|0.51565
22:25:45|0.51565
22:25:45|0.51565
22:25:47|0.51565
22:25:47|0.51567
22:25:49|0.51567
22:25:49|0.51567
22:25:50|0.51567
22:25:52|0.51565
22:25:53|0.51547
22:25:53|0.51537
22:25:54|0.51522
22:25:55|0.51522
22:25:57|0.51522
22:25:58|0.51522
22:25:58|0.51522
22:25:59|0.51518
22:26:00|0.51509
22:26:02|0.51509
22:26:03|0.51509
22:26:04|0.51509
22:26:05|0.5153
22:26:06|0.51554
22:26:07|0.51554
22:26:08|0.51554
22:26:09|0.5153
22:26:10|0.51554
22:26:11|0.51554
22:26:13|0.51567
22:26:13|0.51567
22:26:14|0.51563
22:26:15|0.51563
22:26:16|0.51563
22:26:17|0.5161
22:26:18|0.5161
22:26:19|0.51602
22:26:20|0.51602
22:26:21|0.51558
22:26:22|0.51558
22:26:23|0.51559
22:26:24|0.51559
22:26:25|0.51559
22:26:26|0.51564
22:26:27|0.51564
22:26:28|0.51564
22:26:29|0.51564
22:26:30|0.51564
22:26:31|0.51564
22:26:32|0.51564
22:26:33|0.51564
22:26:34|0.51564
22:26:35|0.51564
22:26:36|0.51564
22:26:37|0.51603
22:26:38|0.51579
22:26:39|0.51579
22:26:40|0.51556
22:26:41|0.51541
22:26:42|0.51541
22:26:43|0.51541
22:26:44|0.51541
22:26:45|0.51544
22:26:46|0.51544
22:26:47|0.51532
22:26:49|0.51529
22:26:50|0.51529
22:26:51|0.51529
22:26:52|0.51529
22:26:53|0.51529
22:26:54|0.51529
22:26:54|0.51529
22:26:55|0.51543
22:26:56|0.51543
22:26:57|0.51543
22:26:59|0.51543
22:27:00|0.51543
22:27:00|0.51543
22:27:01|0.51543
22:27:02|0.51543
22:27:04|0.51543
22:27:05|0.51544
22:27:06|0.51555
22:27:07|0.51555
22:27:08|0.51555
22:27:09|0.51511
22:27:10|0.51511
22:27:11|0.51511
22:27:12|0.51511
22:27:13|0.51511
22:27:14|0.51511
22:27:15|0.51511
22:27:16|0.51511
22:27:17|0.51535
22:27:18|0.51547
22:27:19|0.51547
22:27:20|0.51547
22:27:21|0.51547
22:27:22|0.51547
22:27:23|0.51547
22:27:24|0.51551
22:27:25|0.51551
22:27:26|0.51535
22:27:27|0.51559
22:27:28|0.51559
22:27:30|0.51559
22:27:31|0.51559
22:27:31|0.51559
22:27:32|0.51522
22:27:33|0.51522
22:27:35|0.51522
22:27:36|0.51522
22:27:37|0.51522
22:27:37|0.51522
22:27:38|0.51572
22:27:40|0.51573
22:27:40|0.51573
22:27:41|0.51608
22:27:43|0.51608
22:27:43|0.51618
22:27:44|0.51619
22:27:45|0.51619
22:27:46|0.51628
22:27:47|0.51628
22:27:48|0.51628
22:27:49|0.51628
22:27:50|0.51628
22:27:51|0.51628
22:27:52|0.51628
22:27:54|0.51628
22:27:54|0.51648
22:27:56|0.51656
22:27:57|0.51656
22:27:58|0.51656
22:27:58|0.51641
22:28:00|0.51641
22:28:00|0.51641
22:28:01|0.51641
22:28:03|0.51641
22:28:04|0.51641
22:28:05|0.51632
22:28:07|0.51646
22:28:07|0.51646
22:28:09|0.51646
22:28:10|0.51632
22:28:11|0.51641
22:28:12|0.51641
22:28:13|0.51658
22:28:14|0.51658
22:28:15|0.51658
22:28:16|0.51658
22:28:17|0.51658
22:28:18|0.51658
22:28:19|0.51658
22:28:20|0.51658
22:28:21|0.51658
22:28:22|0.51658
22:28:23|0.51658
22:28:24|0.51658
22:28:25|0.51658
22:28:26|0.51658
22:28:27|0.51658
22:28:28|0.5166
22:28:29|0.5166
22:28:30|0.5166
22:28:31|0.5166
22:28:32|0.5166
22:28:33|0.5166
22:28:34|0.5166
22:28:35|0.51683
22:28:36|0.51683
22:28:37|0.51683
22:28:38|0.51683
22:28:40|0.51683
22:28:40|0.51683
22:28:41|0.51683
22:28:42|0.51683
22:28:43|0.51697
22:28:44|0.51702
22:28:45|0.51705
22:28:46|0.51744
22:28:47|0.51744
22:28:48|0.51744
22:28:49|0.51734
22:28:50|0.51734
22:28:51|0.51734
22:28:52|0.51734
22:28:53|0.51734
22:28:54|0.51727
22:28:55|0.51727
22:28:56|0.51727
22:28:57|0.51727
22:28:58|0.51727
22:28:59|0.51741
22:29:00|0.51741
22:29:01|0.51741
22:29:02|0.51731
22:29:04|0.51731
22:29:05|0.51731
22:29:06|0.51731
22:29:07|0.51731
22:29:08|0.51731
22:29:09|0.51731
22:29:11|0.51731
22:29:11|0.51738
22:29:12|0.51738
22:29:13|0.5171
22:29:14|0.5171
22:29:15|0.5171
22:29:16|0.51722
22:29:17|0.51722
22:29:18|0.51722
22:29:20|0.51722
22:29:21|0.51722
22:29:22|0.51722
22:29:22|0.51722
22:29:24|0.51722
22:29:25|0.51722
22:29:26|0.51722
22:29:27|0.51722
22:29:28|0.51722
22:29:29|0.51722
22:29:30|0.51722
22:29:31|0.51722
22:29:32|0.5175
22:29:33|0.5175
22:29:34|0.5175
22:29:35|0.5175
22:29:36|0.5175
22:29:37|0.51761
22:29:38|0.51761
22:29:39|0.51761
22:29:40|0.51761
22:29:41|0.51766
22:29:42|0.51747
22:29:43|0.51738
22:29:44|0.51738
22:29:45|0.51738
22:29:46|0.51738
22:29:47|0.51738
22:29:48|0.51738
22:29:49|0.51765
22:29:50|0.51765
22:29:51|0.51765
22:29:52|0.51709
22:29:53|0.51709
22:29:54|0.51709
22:29:55|0.51709
22:29:56|0.51714
22:29:57|0.51728
22:29:58|0.51728
22:29:59|0.51728
22:30:00|0.51728
22:30:01|0.51728
22:30:02|0.51728
22:30:03|0.51728
22:30:05|0.51728
22:30:06|0.51728
22:30:07|0.51728
22:30:08|0.51728
22:30:09|0.51728
22:30:10|0.51728
22:30:11|0.51745
22:30:12|0.51717
22:30:13|0.51693
22:30:15|0.51675
22:30:15|0.51675
22:30:17|0.51675
22:30:18|0.51675
22:30:19|0.51729
22:30:20|0.51729
22:30:21|0.51729
22:30:22|0.51723
22:30:23|0.51723
22:30:24|0.51723
22:30:25|0.51723
22:30:26|0.51723
22:30:27|0.51723
22:30:29|0.51723
22:30:29|0.51723
22:30:30|0.51723
22:30:31|0.51723
22:30:32|0.51723
22:30:33|0.51723
22:30:34|0.51731
22:30:35|0.51731
22:30:36|0.51731
22:30:37|0.51731
22:30:38|0.51731
22:30:39|0.51731
22:30:40|0.51731
22:30:41|0.51731
22:30:42|0.51744
22:30:43|0.51744
22:30:44|0.51744
22:30:45|0.51744
22:30:46|0.51744
22:30:47|0.51744
22:30:48|0.51712
22:30:49|0.51699
22:30:51|0.51699
22:30:52|0.51699
22:30:53|0.51699
22:30:54|0.51699
22:30:55|0.51699
22:30:56|0.51699
22:30:57|0.51699
22:30:58|0.51699
22:30:59|0.51699
22:31:00|0.51699
22:31:01|0.51699
22:31:02|0.51699
22:31:03|0.51699
22:31:04|0.51699
22:31:05|0.51699
22:31:06|0.51699
22:31:08|0.51699
22:31:08|0.51699
22:31:10|0.51699
22:31:11|0.51699
22:31:12|0.51699
22:31:13|0.51699
22:31:15|0.51699
22:31:15|0.51699
22:31:16|0.51699
22:31:17|0.51699
22:31:19|0.51705
22:31:20|0.51705
22:31:21|0.51701
22:31:22|0.517
22:31:23|0.517
22:31:24|0.517
22:31:25|0.517
22:31:26|0.517
22:31:27|0.517
22:31:28|0.517
22:31:29|0.517
22:31:30|0.517
22:31:31|0.51688
22:31:32|0.51688
22:31:33|0.5168
22:31:34|0.5168
22:31:35|0.51672
22:31:36|0.51672
22:31:37|0.51672
22:31:38|0.51672
22:31:39|0.51672
22:31:40|0.51672
22:31:41|0.51672
22:31:42|0.51672
22:31:43|0.51672
22:31:44|0.51672
22:31:45|0.51672
22:31:46|0.51672
22:31:47|0.51654
22:31:48|0.51654
22:31:49|0.51654
22:31:50|0.51654
22:31:51|0.51654
22:31:52|0.51654
22:31:53|0.51654
22:31:54|0.51654
22:31:55|0.51654
22:31:56|0.51654
22:31:57|0.51654
22:31:58|0.51654
22:31:59|0.51654
22:32:00|0.51654
22:32:01|0.51654
22:32:02|0.51662
22:32:03|0.51662
22:32:04|0.51656
22:32:05|0.51656
22:32:06|0.51656
22:32:07|0.51656
22:32:09|0.51656
22:32:09|0.51656
22:32:10|0.51656
22:32:11|0.51656
22:32:13|0.51656
22:32:14|0.51656
22:32:15|0.51672
22:32:16|0.51672
22:32:17|0.51672
22:32:18|0.51672
22:32:19|0.51672
22:32:20|0.51672
22:32:21|0.51672
22:32:22|0.51672
22:32:23|0.51685
22:32:24|0.51685
22:32:25|0.51685
22:32:26|0.51685
22:32:27|0.51694
22:32:28|0.51694
22:32:29|0.51694
22:32:30|0.51694
22:32:31|0.51694
22:32:32|0.51694
22:32:33|0.51694
22:32:34|0.51694
22:32:35|0.5172
22:32:36|0.5173
22:32:37|0.5173
22:32:38|0.5173
22:32:39|0.5173
22:32:40|0.5171
22:32:41|0.5171
22:32:43|0.5171
22:32:43|0.5171
22:32:44|0.5171
22:32:45|0.5171
22:32:46|0.5171
22:32:47|0.5171
22:32:48|0.5171
22:32:49|0.51701
22:32:50|0.51701
22:32:51|0.51701
22:32:52|0.51701
22:32:53|0.51701
22:32:54|0.51691
22:32:55|0.51691
22:32:56|0.51691
22:32:57|0.51691
22:32:58|0.51691
22:32:59|0.51691
22:33:00|0.51691
22:33:01|0.51691
22:33:02|0.51691
22:33:03|0.51691
22:33:04|0.51691
22:33:05|0.51691
22:33:06|0.51691
22:33:08|0.51691
22:33:09|0.51691
22:33:10|0.51691
22:33:11|0.51691
22:33:12|0.51691
22:33:14|0.51691
22:33:14|0.51691
22:33:15|0.51691
22:33:17|0.5171
22:33:17|0.5171
22:33:19|0.51737
22:33:20|0.51737
22:33:21|0.51737
22:33:22|0.51737
22:33:23|0.51737
22:33:24|0.51737
22:33:25|0.51737
22:33:26|0.51737
22:33:27|0.51737
22:33:28|0.51737
22:33:29|0.51777
22:33:30|0.51777
22:33:31|0.51777
22:33:32|0.51777
22:33:33|0.51777
22:33:34|0.51753
22:33:35|0.51753
22:33:36|0.51753
22:33:37|0.51753
22:33:38|0.51753
22:33:39|0.51753
22:33:40|0.51753
22:33:41|0.51753
22:33:42|0.51753
22:33:43|0.51676
22:33:44|0.51695
22:33:45|0.51697
22:33:46|0.51697
22:33:47|0.51697
22:33:48|0.51675
22:33:49|0.51675
22:33:50|0.51675
22:33:51|0.5167
22:33:53|0.5167
22:33:53|0.5167
22:33:54|0.5167
22:33:56|0.5167
22:33:57|0.51699
22:33:57|0.51721
22:33:58|0.51721
22:33:59|0.51721
22:34:00|0.51721
22:34:02|0.51721
22:34:02|0.51721
22:34:03|0.51721
22:34:05|0.517
22:34:05|0.517
22:34:06|0.517
22:34:07|0.517
22:34:09|0.517
22:34:10|0.517
22:34:12|0.517
22:34:13|0.517
22:34:14|0.51701
22:34:15|0.51701
22:34:16|0.51701
22:34:17|0.51701
22:34:18|0.51701
22:34:19|0.51707
22:34:20|0.51707
22:34:21|0.51707
22:34:22|0.51707
22:34:23|0.51707
22:34:24|0.51707
22:34:25|0.51707
22:34:26|0.51707
22:34:27|0.51707
22:34:27|0.51707
22:34:28|0.51707
22:34:30|0.51707
22:34:31|0.51703
22:34:32|0.51703
22:34:32|0.51703
22:34:34|0.51703
22:34:34|0.51703
22:34:36|0.51703
22:34:37|0.51703
22:34:38|0.51703
22:34:39|0.51703
22:34:40|0.51703
22:34:41|0.51703
22:34:42|0.51703
22:34:43|0.51703
22:34:44|0.51703
22:34:45|0.51717
22:34:46|0.51737
22:34:47|0.51737
22:34:48|0.51737
22:34:49|0.51737
22:34:50|0.51737
22:34:51|0.51745
22:34:52|0.51745
22:34:54|0.51745
22:34:54|0.51745
22:34:55|0.51745
22:34:57|0.51745
22:34:57|0.51745
22:34:58|0.51745
22:35:00|0.51745
22:35:00|0.517
22:35:01|0.517
22:35:02|0.51714
22:35:03|0.517
22:35:04|0.517
22:35:06|0.517
22:35:07|0.51702
22:35:07|0.51702
22:35:09|0.51738
22:35:10|0.51729
22:35:11|0.51729
22:35:12|0.51729
22:35:13|0.51729
22:35:14|0.51721
22:35:15|0.51708
22:35:16|0.51708
22:35:17|0.51708
22:35:18|0.51708
22:35:19|0.51708
22:35:20|0.51703
22:35:21|0.51703
22:35:22|0.51709
22:35:23|0.51708
22:35:24|0.51708
22:35:25|0.51708
22:35:27|0.51708
22:35:28|0.51708
22:35:28|0.51708
22:35:29|0.51708
22:35:30|0.51708
22:35:31|0.51708
22:35:32|0.51708
22:35:33|0.51708
22:35:34|0.51703
22:35:35|0.51703
22:35:36|0.51703
22:35:37|0.51703
22:35:39|0.51703
22:35:39|0.517
22:35:40|0.517
22:35:41|0.517
22:35:42|0.517
22:35:43|0.517
22:35:44|0.517
22:35:45|0.517
22:35:46|0.517
22:35:47|0.517
22:35:48|0.517
22:35:49|0.517
22:35:50|0.51712
22:35:51|0.51712
22:35:52|0.51712
22:35:53|0.51712
22:35:54|0.51712
22:35:55|0.5171
22:35:56|0.5171
22:35:57|0.517
22:35:58|0.51677
22:35:59|0.51677
22:36:00|0.51677
22:36:01|0.51677
22:36:02|0.51677
22:36:03|0.51677
22:36:05|0.51677
22:36:05|0.51677
22:36:06|0.51677
22:36:07|0.51677
22:36:08|0.51677
22:36:09|0.51677
22:36:11|0.51677
22:36:12|0.51677
22:36:13|0.51677
22:36:14|0.51677
22:36:15|0.51677
22:36:16|0.51646
22:36:18|0.51602
22:36:18|0.51602
22:36:19|0.51597
22:36:20|0.51607
22:36:21|0.51607
22:36:22|0.51607
22:36:23|0.51607
22:36:24|0.51584
22:36:25|0.51584
22:36:26|0.51584
22:36:27|0.51584
22:36:28|0.51584
22:36:29|0.51584
22:36:30|0.51584
22:36:31|0.51607
22:36:32|0.51637
22:36:33|0.51637
22:36:34|0.51637
22:36:35|0.51637
22:36:36|0.51637
22:36:37|0.51637
22:36:38|0.51637
22:36:40|0.51637
22:36:40|0.51637
22:36:41|0.51637
22:36:43|0.51637
22:36:44|0.51637
22:36:45|0.51637
22:36:46|0.51637
22:36:46|0.51637
22:36:48|0.51637
22:36:49|0.51637
22:36:50|0.51637
22:36:51|0.51637
22:36:52|0.51637
22:36:53|0.51604
22:36:54|0.51604
22:36:55|0.51591
22:36:56|0.51591
22:36:57|0.51591
22:36:57|0.51591
22:36:59|0.51567
22:36:59|0.51567
22:37:00|0.5153
22:37:02|0.5153
22:37:03|0.51533
22:37:03|0.51533
22:37:04|0.51533
22:37:06|0.51559
22:37:07|0.51559
22:37:08|0.51572
22:37:08|0.51572
22:37:10|0.51572
22:37:10|0.5157
22:37:12|0.5157
22:37:13|0.5157
22:37:14|0.5157
22:37:15|0.5156
22:37:16|0.5156
22:37:17|0.5153
22:37:18|0.5152
22:37:19|0.5152
22:37:21|0.5152
22:37:21|0.515
22:37:22|0.515
22:37:24|0.515
22:37:24|0.51498
22:37:25|0.51498
22:37:27|0.51498
22:37:28|0.51498
22:37:29|0.51484
22:37:30|0.51484
22:37:30|0.51484
22:37:32|0.51484
22:37:33|0.51484
22:37:34|0.51401
22:37:34|0.51401
22:37:36|0.5142
22:37:37|0.5142
22:37:38|0.5142
22:37:39|0.51401
22:37:40|0.51378
22:37:41|0.51378
22:37:42|0.51356
22:37:43|0.51369
22:37:44|0.51369
22:37:45|0.51369
22:37:46|0.51369
22:37:47|0.51371
22:37:48|0.51371
22:37:49|0.51359
22:37:50|0.51365
22:37:51|0.51372
22:37:52|0.51372
22:37:53|0.51372
22:37:54|0.51372
22:37:55|0.51372
22:37:56|0.51371
22:37:57|0.51371
22:37:59|0.5138
22:37:59|0.5139
22:38:00|0.5139
22:38:02|0.5139
22:38:03|0.5139
22:38:04|0.5139
22:38:04|0.5139
22:38:05|0.5139
22:38:07|0.5139
22:38:07|0.51385
22:38:08|0.51385
22:38:09|0.51385
22:38:10|0.51385
22:38:12|0.51385
22:38:13|0.51385
22:38:13|0.51352
22:38:15|0.51352
22:38:16|0.5135
22:38:17|0.5135
22:38:18|0.5135
22:38:20|0.5135
22:38:20|0.5135
22:38:21|0.5136
22:38:22|0.5136
22:38:23|0.51344
22:38:24|0.51344
22:38:25|0.51344
22:38:27|0.51344
22:38:27|0.51344
22:38:28|0.51344
22:38:29|0.51335
22:38:30|0.5134
22:38:32|0.5134
22:38:32|0.5134
22:38:33|0.51356
22:38:34|0.51392
22:38:35|0.51448
22:38:36|0.51448
22:38:37|0.51448
22:38:38|0.51448
22:38:39|0.51448
22:38:40|0.51448
22:38:41|0.51395
22:38:43|0.51395
22:38:43|0.51395
22:38:44|0.51395
22:38:45|0.51395
22:38:46|0.51395
22:38:47|0.51395
22:38:48|0.51395
22:38:49|0.51395
22:38:50|0.51395
22:38:51|0.51492
22:38:52|0.51485
22:38:53|0.51485
22:38:54|0.51468
22:38:55|0.51451
22:38:56|0.51451
22:38:57|0.5143
22:38:58|0.5143
22:38:59|0.5143
22:39:01|0.5143
22:39:02|0.5143
22:39:02|0.5143
22:39:03|0.5143
22:39:04|0.5143
22:39:05|0.5143
22:39:06|0.5143
22:39:07|0.5143
22:39:08|0.5143
22:39:10|0.51449
22:39:11|0.51449
22:39:11|0.51449
22:39:13|0.51449
22:39:14|0.5144
22:39:15|0.5144
22:39:16|0.51451
22:39:18|0.51451
22:39:18|0.51451
22:39:20|0.51451
22:39:21|0.51467
22:39:22|0.51478
22:39:24|0.51478
22:39:24|0.51478
22:39:25|0.51478
22:39:26|0.51478
22:39:27|0.51478
22:39:28|0.51478
22:39:29|0.51436
22:39:31|0.51436
22:39:32|0.51436
22:39:33|0.51432
22:39:34|0.51421
22:39:35|0.51421
22:39:36|0.51421
22:39:37|0.51421
22:39:38|0.51421
22:39:39|0.51421
22:39:40|0.51421
22:39:41|0.51421
22:39:42|0.51421
22:39:43|0.51421
22:39:44|0.51421
22:39:45|0.51421
22:39:47|0.51397
22:39:47|0.51397
22:39:48|0.51397
22:39:49|0.51397
22:39:50|0.51397
22:39:51|0.51397
22:39:52|0.51397
22:39:53|0.51397
22:39:54|0.51397
22:39:55|0.51397
22:39:56|0.51411
22:39:57|0.51411
22:39:58|0.51374
22:39:59|0.51421
22:40:00|0.51421
22:40:01|0.51363
22:40:03|0.51363
22:40:03|0.51363
22:40:04|0.51363
22:40:05|0.51363
22:40:06|0.51363
22:40:07|0.51363
22:40:08|0.51363
22:40:09|0.51363
22:40:10|0.51416
22:40:11|0.51401
22:40:12|0.51401
22:40:13|0.51401
22:40:15|0.51372
22:40:15|0.51372
22:40:16|0.51387
22:40:18|0.5139
22:40:19|0.5139
22:40:20|0.5139
22:40:21|0.5139
22:40:23|0.5139
22:40:24|0.51401
22:40:25|0.51405
22:40:26|0.51405
22:40:27|0.51405
22:40:28|0.51405
22:40:29|0.51405
22:40:30|0.51405
22:40:31|0.51405
22:40:32|0.51405
22:40:33|0.51383
22:40:34|0.51383
22:40:35|0.51406
22:40:36|0.51406
22:40:37|0.51406
22:40:38|0.51406
22:40:39|0.51406
22:40:40|0.51406
22:40:41|0.51406
22:40:42|0.51406
22:40:43|0.51406
22:40:44|0.51406
22:40:45|0.51406
22:40:46|0.51406
22:40:47|0.51406
22:40:48|0.5143
22:40:49|0.5143
22:40:50|0.5143
22:40:51|0.5143
22:40:52|0.5143
22:40:53|0.5143
22:40:54|0.51462
22:40:55|0.51462
22:40:56|0.51462
22:40:57|0.51462
22:40:58|0.51472
22:40:59|0.51472
22:41:00|0.51472
22:41:01|0.51472
22:41:02|0.51472
22:41:03|0.51472
22:41:04|0.51472
22:41:06|0.51472
22:41:06|0.51419
22:41:07|0.51419
22:41:08|0.51419
22:41:09|0.51419
22:41:10|0.51397
22:41:11|0.51397
22:41:12|0.51397
22:41:13|0.51397
22:41:14|0.51412
22:41:16|0.51412
22:41:17|0.51412
22:41:18|0.51412
22:41:19|0.51412
22:41:20|0.51469
22:41:21|0.51469
22:41:22|0.51469
22:41:23|0.51423
22:41:24|0.51407
22:41:25|0.51383
22:41:27|0.51423
22:41:28|0.51423
22:41:28|0.51423
22:41:30|0.51423
22:41:31|0.51423
22:41:32|0.51423
22:41:33|0.51412
22:41:34|0.51412
22:41:35|0.51412
22:41:36|0.51412
22:41:37|0.51412
22:41:39|0.51412
22:41:39|0.51412
22:41:40|0.51329
22:41:41|0.51329
22:41:42|0.51329
22:41:43|0.51329
22:41:44|0.51329
22:41:45|0.51329
22:41:46|0.51278
22:41:47|0.51278
22:41:49|0.51298
22:41:50|0.51298
22:41:50|0.51298
22:41:52|0.51309
22:41:52|0.513
22:41:53|0.5126
22:41:54|0.51262
22:41:56|0.51262
22:41:57|0.51262
22:41:57|0.51262
22:41:59|0.51262
22:42:00|0.51262
22:42:01|0.51262
22:42:02|0.51285
22:42:03|0.51285
22:42:04|0.51285
22:42:05|0.51285
22:42:06|0.51262
22:42:07|0.51262
22:42:08|0.51262
22:42:09|0.51262
22:42:10|0.51262
22:42:11|0.51262
22:42:12|0.51262
22:42:13|0.51252
22:42:14|0.51252
22:42:15|0.51238
22:42:16|0.51238
22:42:17|0.5123
22:42:19|0.5123
22:42:20|0.51205
22:42:21|0.51205
22:42:22|0.51203
22:42:22|0.51212
22:42:24|0.51212
22:42:25|0.51225
22:42:26|0.51225
22:42:27|0.51197
22:42:28|0.51197
22:42:29|0.51197
22:42:31|0.51203
22:42:31|0.51203
22:42:33|0.51203
22:42:34|0.51203
22:42:34|0.51203
22:42:36|0.51212
22:42:36|0.51232
22:42:38|0.51232
22:42:39|0.51232
22:42:39|0.51216
22:42:41|0.51216
22:42:42|0.51216
22:42:42|0.51187
22:42:44|0.51172
22:42:45|0.51186
22:42:45|0.51186
22:42:46|0.51196
22:42:47|0.51214
22:42:48|0.51214
22:42:49|0.51214
22:42:51|0.51192
22:42:52|0.51192
22:42:52|0.51192
22:42:53|0.51177
22:42:55|0.51177
22:42:55|0.51165
22:42:56|0.5117
22:42:57|0.51171
22:42:59|0.51171
22:43:00|0.51171
22:43:01|0.51171
22:43:01|0.51171
22:43:03|0.51204
22:43:04|0.51164
22:43:05|0.5115
22:43:06|0.51198
22:43:06|0.51133
22:43:07|0.51069
22:43:08|0.51036
22:43:10|0.51036
22:43:10|0.51005
22:43:11|0.51
22:43:12|0.51
22:43:13|0.51
22:43:15|0.51001
22:43:16|0.51001
22:43:17|0.51036
22:43:18|0.51052
22:43:20|0.51052
22:43:21|0.51022
22:43:22|0.51035
22:43:23|0.51031
22:43:24|0.51028
22:43:25|0.51028
22:43:26|0.51016
22:43:27|0.51
22:43:28|0.51
22:43:29|0.51
22:43:30|0.51
22:43:31|0.51
22:43:32|0.51
22:43:33|0.51001
22:43:34|0.51001
22:43:35|0.51017
22:43:36|0.51017
22:43:37|0.51001
22:43:38|0.51025
22:43:39|0.51017
22:43:40|0.51
22:43:41|0.51025
22:43:42|0.51022
22:43:43|0.51052
22:43:44|0.51052
22:43:45|0.51017
22:43:46|0.51016
22:43:47|0.51016
22:43:48|0.51016
22:43:49|0.51016
22:43:50|0.51016
22:43:51|0.51044
22:43:52|0.51061
22:43:53|0.51061
22:43:54|0.51067
22:43:55|0.51067
22:43:56|0.51048
22:43:57|0.51039
22:43:58|0.51039
22:43:59|0.51039
22:44:00|0.51039
22:44:01|0.51039
22:44:02|0.51039
22:44:03|0.51039
22:44:04|0.51039
22:44:05|0.51
22:44:06|0.51
22:44:07|0.51
22:44:08|0.51
22:44:09|0.51
22:44:10|0.51
22:44:11|0.51
22:44:12|0.51013
22:44:13|0.51028
22:44:14|0.51
22:44:15|0.51
22:44:16|0.51
22:44:17|0.50995
22:44:19|0.5098
22:44:19|0.5098
22:44:20|0.5098
22:44:22|0.50955
22:44:22|0.50961
22:44:24|0.50926
22:44:25|0.50926
22:44:26|0.50926
22:44:27|0.50919
22:44:28|0.50917
22:44:29|0.50917
22:44:30|0.50925
22:44:31|0.50925
22:44:32|0.50917
22:44:33|0.50917
22:44:34|0.50917
22:44:35|0.50929
22:44:36|0.50929
22:44:37|0.50921
22:44:38|0.50921
22:44:39|0.50906
22:44:40|0.50899
22:44:41|0.50893
22:44:42|0.5089
22:44:43|0.50848
22:44:44|0.5083
22:44:45|0.50801
22:44:46|0.50801
22:44:47|0.50807
22:44:48|0.50807
22:44:49|0.50813
22:44:50|0.50819
22:44:51|0.5084
22:44:52|0.50819
22:44:53|0.50819
22:44:54|0.50819
22:44:55|0.50819
22:44:56|0.50807
22:44:57|0.50826
22:44:58|0.50826
22:44:59|0.50826
22:45:00|0.50844
22:45:01|0.50839
22:45:02|0.50863
22:45:03|0.50823
22:45:04|0.50823
22:45:05|0.50823
22:45:06|0.50823
22:45:07|0.50815
22:45:08|0.50838
22:45:09|0.50866
22:45:10|0.50873
22:45:11|0.50914
22:45:12|0.50911
22:45:13|0.50919
22:45:14|0.5095
22:45:15|0.50952
22:45:16|0.5099
22:45:17|0.5102
22:45:18|0.51024
22:45:20|0.51024
22:45:20|0.51024
22:45:22|0.51024
22:45:23|0.51065
22:45:24|0.51096
22:45:25|0.5111
22:45:25|0.5113
22:45:26|0.51144
22:45:28|0.512
22:45:28|0.51199
22:45:30|0.51188
22:45:31|0.51186
22:45:31|0.51169
22:45:33|0.51156
22:45:34|0.5116
22:45:35|0.5116
22:45:36|0.51163
22:45:37|0.51169
22:45:38|0.51169
22:45:39|0.51169
22:45:40|0.51147
22:45:41|0.51147
22:45:42|0.51147
22:45:43|0.51167
22:45:44|0.51165
22:45:45|0.51164
22:45:46|0.5117
22:45:47|0.5109
22:45:48|0.51129
22:45:49|0.51141
22:45:50|0.5114
22:45:51|0.5114
22:45:52|0.51122
22:45:53|0.51131
22:45:54|0.51131
22:45:55|0.51131
22:45:56|0.51131
22:45:57|0.51131
22:45:58|0.51144
22:45:59|0.51142
22:46:01|0.51142
22:46:01|0.51142
22:46:02|0.51127
22:46:03|0.51089
22:46:04|0.51104
22:46:06|0.51104
22:46:07|0.51104
22:46:08|0.51104
22:46:10|0.51104
22:46:10|0.5109
22:46:11|0.511
22:46:12|0.511
22:46:14|0.511
22:46:15|0.51142
22:46:16|0.51142
22:46:17|0.51159
22:46:18|0.51088
22:46:19|0.51107
22:46:20|0.51105
22:46:21|0.51105
22:46:22|0.51105
22:46:23|0.51134
22:46:24|0.511
22:46:26|0.511
22:46:27|0.51111
22:46:28|0.51111
22:46:28|0.51111
22:46:30|0.51111
22:46:31|0.51111
22:46:31|0.51093
22:46:32|0.51093
22:46:34|0.51093
22:46:34|0.51093
22:46:35|0.51117
22:46:37|0.51117
22:46:38|0.51117
22:46:38|0.51117
22:46:39|0.51117
22:46:41|0.51117
22:46:42|0.51117
22:46:42|0.5118
22:46:44|0.51153
22:46:44|0.51153
22:46:46|0.51153
22:46:47|0.51153
22:46:48|0.51153
22:46:49|0.51153
22:46:50|0.51153
22:46:51|0.51083
22:46:53|0.51089
22:46:54|0.51085
22:46:54|0.51085
22:46:55|0.51091
22:46:56|0.511
22:46:57|0.511
22:46:59|0.511
22:46:59|0.511
22:47:00|0.51054
22:47:01|0.51054
22:47:03|0.51054
22:47:04|0.51027
22:47:04|0.51027
22:47:06|0.51027
22:47:07|0.51027
22:47:08|0.51074
22:47:09|0.51077
22:47:10|0.51077
22:47:11|0.51077
22:47:12|0.51077
22:47:13|0.5104
22:47:14|0.5104
22:47:15|0.5106
22:47:16|0.5106
22:47:17|0.51054
22:47:18|0.5101
22:47:19|0.51009
22:47:21|0.51009
22:47:21|0.51009
22:47:22|0.51009
22:47:23|0.50995
22:47:25|0.50968
22:47:26|0.50919
22:47:27|0.50919
22:47:29|0.50913
22:47:29|0.50913
22:47:31|0.50905
22:47:32|0.50905
22:47:33|0.50905
22:47:34|0.50884
22:47:35|0.50903
22:47:36|0.50856
22:47:37|0.50856
22:47:38|0.50856
22:47:39|0.50913
22:47:40|0.50913
22:47:41|0.50913
22:47:42|0.50913
22:47:43|0.50913
22:47:44|0.50908
22:47:45|0.50908
22:47:46|0.50913
22:47:47|0.5093
22:47:48|0.5093
22:47:50|0.5096
22:47:50|0.5096
22:47:51|0.5096
22:47:53|0.50977
22:47:53|0.50977
22:47:54|0.51003
22:47:56|0.51009
22:47:57|0.51028
22:47:58|0.51028
22:47:59|0.51028
22:48:00|0.51028
22:48:01|0.51028
22:48:02|0.51025
22:48:03|0.50992
22:48:04|0.50992
22:48:05|0.50996
22:48:06|0.50996
22:48:07|0.50996
22:48:08|0.50996
22:48:09|0.50996
22:48:10|0.50996
22:48:11|0.50996
22:48:12|0.50996
22:48:13|0.50996
22:48:14|0.50996
22:48:15|0.50986
22:48:16|0.5099
22:48:17|0.50991
22:48:18|0.51002
22:48:19|0.51028
22:48:20|0.51007
22:48:21|0.51007
22:48:23|0.51007
22:48:24|0.51007
22:48:25|0.51007
22:48:26|0.51007
22:48:27|0.51007
22:48:28|0.51007
22:48:29|0.51007
22:48:30|0.51007
22:48:31|0.50996
22:48:32|0.50996
22:48:33|0.50986
22:48:34|0.50986
22:48:36|0.50986
22:48:37|0.50986
22:48:37|0.50984
22:48:38|0.50984
22:48:40|0.50984
22:48:41|0.50984
22:48:42|0.50984
22:48:42|0.50984
22:48:44|0.50984
22:48:44|0.50984
22:48:46|0.50972
22:48:46|0.50959
22:48:48|0.50961
22:48:49|0.50944
22:48:49|0.50944
22:48:51|0.50944
22:48:52|0.50944
22:48:53|0.50944
22:48:53|0.50944
22:48:54|0.50944
22:48:56|0.50912
22:48:56|0.50912
22:48:58|0.50912
22:48:59|0.50912
22:48:59|0.50912
22:49:01|0.5095
22:49:02|0.5095
22:49:02|0.5095
22:49:04|0.50952
22:49:05|0.50949
22:49:05|0.50949
22:49:07|0.50949
22:49:08|0.50949
22:49:08|0.50949
22:49:10|0.50949
22:49:11|0.50884
22:49:12|0.50884
22:49:13|0.50884
22:49:14|0.50884
22:49:15|0.50884
22:49:16|0.50884
22:49:17|0.50884
22:49:18|0.50884
22:49:19|0.50924
22:49:20|0.50924
22:49:21|0.50924
22:49:22|0.50914
22:49:23|0.50914
22:49:24|0.50887
22:49:26|0.50887
22:49:26|0.50887
22:49:28|0.50887
22:49:29|0.50852
22:49:30|0.50852
22:49:31|0.50852
22:49:32|0.50857
22:49:33|0.50857
22:49:34|0.50857
22:49:35|0.50857
22:49:36|0.50857
22:49:37|0.50857
22:49:38|0.50876
22:49:40|0.50876
22:49:40|0.50882
22:49:42|0.50882
22:49:42|0.50882
22:49:44|0.50882
22:49:44|0.50903
22:49:46|0.50903
22:49:46|0.50881
22:49:48|0.509
22:49:49|0.509
22:49:50|0.509
22:49:51|0.50919
22:49:51|0.50919
22:49:53|0.5091
22:49:54|0.5091
22:49:55|0.5091
22:49:56|0.5091
22:49:57|0.5091
22:49:58|0.50872
22:49:59|0.50872
22:50:00|0.50902
22:50:01|0.50902
22:50:02|0.50902
22:50:03|0.50902
22:50:04|0.50871
22:50:05|0.50871
22:50:06|0.50871
22:50:07|0.50871
22:50:08|0.50871
22:50:09|0.50871
22:50:10|0.50871
22:50:11|0.50896
22:50:12|0.50896
22:50:13|0.50896
22:50:14|0.50896
22:50:15|0.50896
22:50:16|0.50915
22:50:17|0.5093
22:50:18|0.50937
22:50:19|0.50951
22:50:20|0.50951
22:50:21|0.50915
22:50:22|0.50915
22:50:23|0.5096
22:50:24|0.50983
22:50:26|0.50983
22:50:26|0.50983
22:50:27|0.50983
22:50:28|0.50983
22:50:29|0.50983
22:50:30|0.51
22:50:31|0.51
22:50:32|0.51
22:50:33|0.51015
22:50:34|0.51015
22:50:36|0.51015
22:50:37|0.51
22:50:38|0.51
22:50:39|0.51
22:50:40|0.51
22:50:41|0.51
22:50:42|0.51
22:50:43|0.51
22:50:44|0.50971
22:50:45|0.50971
22:50:46|0.50971
22:50:47|0.50971
22:50:48|0.50971
22:50:49|0.50971
22:50:51|0.50971
22:50:52|0.50971
22:50:53|0.50966
22:50:54|0.50966
22:50:54|0.50966
22:50:55|0.5096
22:50:57|0.5096
22:50:58|0.5096
22:50:58|0.5096
22:50:59|0.5096
22:51:01|0.5096
22:51:02|0.5096
22:51:03|0.5096
22:51:04|0.5096
22:51:06|0.5096
22:51:07|0.5096
22:51:08|0.5096
22:51:09|0.50962
22:51:10|0.50962
22:51:10|0.50962
22:51:12|0.50962
22:51:13|0.50942
22:51:14|0.50942
22:51:15|0.50942
22:51:16|0.5092
22:51:16|0.5092
22:51:18|0.5092
22:51:19|0.5092
22:51:19|0.50902
22:51:20|0.50903
22:51:22|0.50903
22:51:23|0.50903
22:51:24|0.50922
22:51:24|0.50929
22:51:25|0.5092
22:51:27|0.5092
22:51:28|0.5092
22:51:29|0.5092
22:51:30|0.5092
22:51:31|0.5092
22:51:32|0.5092
22:51:33|0.50936
22:51:34|0.50936
22:51:35|0.5092
22:51:36|0.5092
22:51:37|0.50911
22:51:38|0.50912
22:51:39|0.50913
22:51:40|0.5092
22:51:41|0.5092
22:51:42|0.509
22:51:43|0.50892
22:51:44|0.50892
22:51:45|0.50892
22:51:46|0.50875
22:51:47|0.50853
22:51:48|0.50853
22:51:49|0.50886
22:51:50|0.50886
22:51:51|0.50886
22:51:52|0.50886
22:51:53|0.5089
22:51:54|0.50862
22:51:55|0.50862
22:51:57|0.50862
22:51:57|0.50848
22:51:58|0.50861
22:52:00|0.50842
22:52:01|0.50828
22:52:02|0.50828
22:52:03|0.508
22:52:03|0.508
22:52:04|0.5083
22:52:06|0.5083
22:52:07|0.50829
22:52:08|0.50798
22:52:09|0.50798
22:52:10|0.50798
22:52:11|0.50792
22:52:12|0.50805
22:52:13|0.50803
22:52:14|0.50803
22:52:16|0.50827
22:52:16|0.5081
22:52:18|0.50846
22:52:19|0.50846
22:52:19|0.50846
22:52:20|0.50846
22:52:22|0.50846
22:52:23|0.50846
22:52:24|0.50846
22:52:25|0.50846
22:52:26|0.50846
22:52:27|0.50846
22:52:28|0.50846
22:52:29|0.50836
22:52:30|0.50816
22:52:31|0.50816
22:52:32|0.50816
22:52:33|0.50816
22:52:34|0.50816
22:52:35|0.50816
22:52:36|0.50809
22:52:37|0.50806
22:52:38|0.50805
22:52:39|0.50761
22:52:40|0.50761
22:52:41|0.50753
22:52:42|0.50742
22:52:43|0.5074
22:52:44|0.5074
22:52:45|0.50737
22:52:46|0.50729
22:52:47|0.50731
22:52:48|0.50731
22:52:49|0.50731
22:52:50|0.50737
22:52:51|0.50737
22:52:52|0.50737
22:52:53|0.50737
22:52:54|0.50737
22:52:55|0.50732
22:52:56|0.50732
22:52:57|0.50717
22:52:58|0.50717
22:52:59|0.50717
22:53:00|0.50717
22:53:01|0.50709
22:53:02|0.5068
22:53:03|0.5068
22:53:04|0.5068
22:53:05|0.5068
22:53:06|0.5068
22:53:07|0.50669
22:53:08|0.50669
22:53:09|0.50669
22:53:10|0.50669
22:53:11|0.5068
22:53:13|0.507
22:53:14|0.507
22:53:15|0.507
22:53:16|0.50732
22:53:16|0.50698
22:53:18|0.50697
22:53:19|0.50663
22:53:20|0.50663
22:53:21|0.50668
22:53:22|0.50664
22:53:23|0.50664
22:53:24|0.50682
22:53:25|0.50682
22:53:26|0.50702
22:53:27|0.50679
22:53:28|0.50679
22:53:29|0.50679
22:53:30|0.50679
22:53:31|0.50679
22:53:32|0.50679
22:53:33|0.50667
22:53:35|0.50667
22:53:35|0.50667
22:53:36|0.5068
22:53:37|0.50684
22:53:39|0.50684
22:53:39|0.50694
22:53:41|0.50654
22:53:41|0.50654
22:53:42|0.50654
22:53:43|0.50654
22:53:44|0.50654
22:53:45|0.50654
22:53:46|0.50654
22:53:48|0.50654
22:53:48|0.50668
22:53:50|0.50711
22:53:51|0.50711
22:53:51|0.50711
22:53:53|0.50729
22:53:54|0.50736
22:53:55|0.5078
22:53:56|0.5078
22:53:57|0.5075
22:53:57|0.5075
22:53:58|0.5075
22:54:00|0.50736
22:54:01|0.50743
22:54:02|0.50796
22:54:02|0.50796
22:54:03|0.50771
22:54:05|0.50793
22:54:06|0.5082
22:54:06|0.5082
22:54:07|0.50817
22:54:08|0.50817
22:54:10|0.50817
22:54:11|0.5082
22:54:12|0.5083
22:54:13|0.5083
22:54:15|0.5083
22:54:16|0.5084
22:54:16|0.5084
22:54:18|0.5084
22:54:19|0.50823
22:54:20|0.5084
22:54:21|0.50825
22:54:22|0.50825
22:54:23|0.50825
22:54:25|0.50825
22:54:25|0.50863
22:54:26|0.50863
22:54:27|0.50869
22:54:28|0.50869
22:54:29|0.50869
22:54:30|0.50869
22:54:32|0.50869
22:54:32|0.50869
22:54:34|0.50869
22:54:34|0.50874
22:54:36|0.50924
22:54:37|0.50924
22:54:37|0.50919
22:54:38|0.5088
22:54:40|0.5088
22:54:41|0.5088
22:54:42|0.5088
22:54:42|0.5088
22:54:43|0.50915
22:54:44|0.50915
22:54:46|0.50915
22:54:47|0.50918
22:54:48|0.50915
22:54:48|0.50915
22:54:49|0.50887
22:54:51|0.50887
22:54:52|0.50887
22:54:52|0.50887
22:54:54|0.50887
22:54:55|0.50886
22:54:56|0.50886
22:54:57|0.50897
22:54:58|0.50897
22:54:59|0.50886
22:55:00|0.50876
22:55:01|0.50887
22:55:02|0.5086
22:55:03|0.50825
22:55:04|0.50799
22:55:05|0.50799
22:55:06|0.50799
22:55:07|0.50799
22:55:08|0.50799
22:55:09|0.50754
22:55:10|0.50754
22:55:11|0.50783
22:55:13|0.50783
22:55:14|0.50783
22:55:15|0.50783
22:55:16|0.50787
22:55:17|0.50787
22:55:18|0.50787
22:55:19|0.50787
22:55:20|0.50766
22:55:21|0.50766
22:55:22|0.50766
22:55:23|0.5075
22:55:24|0.5075
22:55:25|0.5075
22:55:26|0.5075
22:55:27|0.50785
22:55:28|0.50767
22:55:29|0.50744
22:55:30|0.50744
22:55:31|0.50744
22:55:32|0.50744
22:55:33|0.50744
22:55:34|0.50744
22:55:35|0.50744
22:55:36|0.50744
22:55:37|0.50744
22:55:38|0.50744
22:55:39|0.50714
22:55:40|0.50714
22:55:41|0.50729
22:55:42|0.50729
22:55:43|0.50744
22:55:44|0.50744
22:55:45|0.50744
22:55:46|0.50744
22:55:47|0.50762
22:55:48|0.5074
22:55:49|0.5074
22:55:50|0.50734
22:55:51|0.50734
22:55:52|0.50737
22:55:53|0.50737
22:55:54|0.50725
22:55:55|0.5073
22:55:56|0.5073
22:55:57|0.5073
22:55:58|0.50758
22:55:59|0.50758
22:56:00|0.50758
22:56:01|0.50758
22:56:02|0.50786
22:56:03|0.50786
22:56:04|0.50786
22:56:05|0.50786
22:56:06|0.50786
22:56:07|0.50743
22:56:08|0.50743
22:56:09|0.50743
22:56:10|0.50743
22:56:11|0.50732
22:56:12|0.50732
22:56:13|0.50732
22:56:14|0.50724
22:56:16|0.50724
22:56:16|0.50724
22:56:18|0.50735
22:56:19|0.50735
22:56:19|0.50735
22:56:21|0.50735
22:56:22|0.50722
22:56:23|0.50722
22:56:24|0.50722
22:56:25|0.50722
22:56:26|0.50724
22:56:27|0.50721
22:56:28|0.50729
22:56:29|0.50729
22:56:30|0.50729
22:56:31|0.5074
22:56:32|0.50725
22:56:33|0.50714
22:56:34|0.5069
22:56:35|0.50675
22:56:36|0.50675
22:56:37|0.50659
22:56:38|0.50648
22:56:39|0.50648
22:56:40|0.50648
22:56:41|0.50648
22:56:42|0.50648
22:56:43|0.50667
22:56:44|0.50667
22:56:45|0.50667
22:56:46|0.50667
22:56:47|0.50667
22:56:48|0.5063
22:56:49|0.50569
22:56:50|0.50569
22:56:51|0.50569
22:56:52|0.506
22:56:53|0.506
22:56:54|0.5062
22:56:55|0.50598
22:56:56|0.50595
22:56:57|0.50595
22:56:58|0.50595
22:56:59|0.50599
22:57:00|0.50603
22:57:01|0.50603
22:57:02|0.50606
22:57:03|0.50606
22:57:04|0.50606
22:57:05|0.50657
22:57:06|0.50657
22:57:07|0.50708
22:57:08|0.50707
22:57:09|0.50707
22:57:10|0.50707
22:57:11|0.50655
22:57:13|0.50655
22:57:14|0.50652
22:57:14|0.50699
22:57:15|0.50648
22:57:16|0.50648
22:57:17|0.50648
22:57:19|0.50621
22:57:20|0.50621
22:57:21|0.50621
22:57:22|0.50592
22:57:23|0.50615
22:57:24|0.50585
22:57:25|0.50585
22:57:26|0.50561
22:57:27|0.50561
22:57:28|0.50561
22:57:29|0.50561
22:57:30|0.50561
22:57:31|0.50561
22:57:32|0.50561
22:57:33|0.50532
22:57:34|0.50532
22:57:35|0.50532
22:57:36|0.50532
22:57:37|0.50532
22:57:38|0.50532
22:57:39|0.5056
22:57:40|0.50582
22:57:41|0.50587
22:57:42|0.50587
22:57:44|0.50587
22:57:44|0.50555
22:57:45|0.50555
22:57:46|0.50555
22:57:47|0.50555
22:57:48|0.50556
22:57:49|0.50592
22:57:50|0.50592
22:57:51|0.50592
22:57:52|0.50633
22:57:53|0.50633
22:57:54|0.50633
22:57:55|0.50633
22:57:56|0.5068
22:57:57|0.5068
22:57:58|0.5068
22:57:59|0.50661
22:58:01|0.50657
22:58:01|0.50694
22:58:02|0.50694
22:58:03|0.50694
22:58:04|0.50715
22:58:05|0.50715
22:58:06|0.50715
22:58:07|0.50729
22:58:08|0.50729
22:58:10|0.50729
22:58:11|0.50729
22:58:11|0.50687
22:58:12|0.50687
22:58:14|0.50687
22:58:15|0.50737
22:58:16|0.50744
22:58:18|0.50791
22:58:19|0.50801
22:58:20|0.50801
22:58:21|0.50801
22:58:21|0.50801
22:58:23|0.50801
22:58:23|0.50801
22:58:24|0.50765
22:58:25|0.50723
22:58:27|0.50723
22:58:28|0.5073
22:58:29|0.5073
22:58:30|0.5073
22:58:31|0.5073
22:58:32|0.5073
22:58:33|0.50714
22:58:34|0.50714
22:58:35|0.50714
22:58:36|0.50765
22:58:37|0.50765
22:58:38|0.50732
22:58:39|0.50732
22:58:40|0.50732
22:58:41|0.50732
22:58:42|0.50732
22:58:43|0.50732
22:58:44|0.5072
22:58:45|0.5072
22:58:46|0.507
22:58:47|0.507
22:58:48|0.507
22:58:49|0.507
22:58:51|0.507
22:58:51|0.50691
22:58:53|0.50707
22:58:53|0.50707
22:58:55|0.50707
22:58:56|0.50714
22:58:56|0.50714
22:58:58|0.50714
22:58:59|0.50708
22:59:00|0.50724
22:59:01|0.50724
22:59:02|0.50724
22:59:03|0.50724
22:59:04|0.50724
22:59:05|0.50724
22:59:06|0.50755
22:59:07|0.50755
22:59:08|0.50725
22:59:09|0.50724
22:59:10|0.50739
22:59:11|0.50739
22:59:12|0.50739
22:59:13|0.50739
22:59:14|0.50739
22:59:16|0.50739
22:59:16|0.50739
22:59:18|0.507
22:59:19|0.5069
22:59:20|0.50691
22:59:21|0.50691
22:59:22|0.50691
22:59:23|0.50699
22:59:24|0.50705
22:59:25|0.50697
22:59:26|0.50697
22:59:27|0.50697
22:59:28|0.50697
22:59:29|0.50697
22:59:30|0.50697
22:59:31|0.50707
22:59:32|0.50707
22:59:33|0.50697
22:59:35|0.50697
22:59:35|0.50697
22:59:36|0.50697
22:59:37|0.50697
22:59:38|0.50697
22:59:40|0.50697
22:59:40|0.50697
22:59:42|0.50697
22:59:42|0.50697
22:59:44|0.50697
22:59:45|0.50697
22:59:45|0.50697
22:59:47|0.50697
22:59:47|0.50697
22:59:48|0.50697
22:59:50|0.50697
22:59:51|0.50707
22:59:51|0.50707
22:59:52|0.50707
22:59:53|0.50707
22:59:54|0.50707
22:59:56|0.50707
22:59:57|0.50714
22:59:58|0.50714
22:59:59|0.50714
23:00:00|0.50707
23:00:01|0.50707
23:00:02|0.50707
23:00:03|0.50707
23:00:04|0.50707
23:00:05|0.50707
23:00:06|0.50744
23:00:07|0.50731
23:00:08|0.50765
23:00:09|0.50779
23:00:10|0.50811
23:00:11|0.5083
23:00:12|0.50835
23:00:13|0.50834
23:00:14|0.50834
23:00:15|0.5082
23:00:17|0.508
23:00:17|0.508
23:00:19|0.50808
23:00:19|0.50808
23:00:20|0.50883
23:00:22|0.50883
23:00:23|0.50883
23:00:24|0.50871
23:00:25|0.50871
23:00:26|0.50877
23:00:27|0.509
23:00:28|0.50895
23:00:29|0.50895
23:00:30|0.50917
23:00:31|0.5093
23:00:32|0.5093
23:00:33|0.5093
23:00:34|0.50915
23:00:35|0.50915
23:00:36|0.50904
23:00:37|0.50904
23:00:38|0.50904
23:00:39|0.50904
23:00:40|0.50901
23:00:41|0.50901
23:00:42|0.50858
23:00:43|0.50858
23:00:44|0.50858
23:00:45|0.50858
23:00:46|0.50858
23:00:47|0.50809
23:00:48|0.50846
23:00:49|0.50796
23:00:50|0.50792
23:00:51|0.50792
23:00:52|0.50792
23:00:53|0.50792
23:00:54|0.50792
23:00:55|0.50792
23:00:56|0.50781
23:00:57|0.50781
23:00:58|0.50781
23:00:59|0.50771
23:01:00|0.50749
23:01:01|0.50749
23:01:02|0.50749
23:01:03|0.50793
23:01:05|0.50801
23:01:05|0.50801
23:01:06|0.50818
23:01:07|0.50818
23:01:08|0.50818
23:01:09|0.50818
23:01:10|0.50818
23:01:11|0.50818
23:01:12|0.50775
23:01:13|0.5079
23:01:14|0.5079
23:01:15|0.5079
23:01:16|0.50785
23:01:18|0.50785
23:01:19|0.50785
23:01:20|0.50777
23:01:21|0.50777
23:01:22|0.50777
23:01:23|0.50763
23:01:24|0.50761
23:01:25|0.50751
23:01:26|0.50727
23:01:27|0.50763
23:01:28|0.5073
23:01:29|0.5073
23:01:30|0.5073
23:01:31|0.5073
23:01:32|0.50735
23:01:33|0.50735
23:01:34|0.50708
23:01:35|0.5072
23:01:36|0.5072
23:01:37|0.50723
23:01:38|0.50708
23:01:39|0.50708
23:01:40|0.50708
23:01:41|0.50708
23:01:42|0.507
23:01:43|0.5065
23:01:44|0.50699
23:01:45|0.50724
23:01:46|0.5069
23:01:47|0.5069
23:01:48|0.50699
23:01:49|0.50699
23:01:50|0.50699
23:01:51|0.5069
23:01:52|0.50646
23:01:53|0.50645
23:01:54|0.50629
23:01:55|0.50629
23:01:56|0.50609
23:01:57|0.50614
23:01:58|0.50615
23:01:59|0.50646
23:02:00|0.50646
23:02:01|0.50676
23:02:02|0.50676
23:02:03|0.50672
23:02:04|0.50672
23:02:05|0.50716
23:02:06|0.50716
23:02:07|0.50694
23:02:08|0.50694
23:02:09|0.50694
23:02:10|0.50694
23:02:11|0.50694
23:02:12|0.50694
23:02:13|0.50694
23:02:14|0.50689
23:02:15|0.5072
23:02:16|0.5072
23:02:17|0.50727
23:02:19|0.50712
23:02:19|0.50712
23:02:21|0.50712
23:02:22|0.50667
23:02:23|0.50671
23:02:24|0.50671
23:02:25|0.507
23:02:26|0.507
23:02:27|0.50692
23:02:29|0.50692
23:02:29|0.50729
23:02:30|0.50729
23:02:31|0.50677
23:02:33|0.50677
23:02:33|0.50677
23:02:34|0.50677
23:02:35|0.5066
23:02:37|0.50677
23:02:38|0.50677
23:02:38|0.50687
23:02:39|0.50687
23:02:41|0.50687
23:02:42|0.50687
23:02:43|0.50687
23:02:44|0.50687
23:02:44|0.50687
23:02:46|0.50687
23:02:47|0.50687
23:02:48|0.50685
23:02:48|0.50685
23:02:49|0.50685
23:02:51|0.50685
23:02:51|0.50685
23:02:52|0.50685
23:02:54|0.50685
23:02:54|0.50666
23:02:56|0.50666
23:02:57|0.50666
23:02:58|0.50666
23:02:59|0.50666
23:03:00|0.50642
23:03:01|0.50642
23:03:02|0.50642
23:03:03|0.50642
23:03:03|0.50642
23:03:05|0.50661
23:03:06|0.50642
23:03:06|0.50642
23:03:08|0.50651
23:03:09|0.50642
23:03:09|0.50642
23:03:11|0.50687
23:03:11|0.50687
23:03:13|0.50687
23:03:13|0.50676
23:03:15|0.50676
23:03:15|0.50676
23:03:17|0.50676
23:03:18|0.50676
23:03:19|0.50675
23:03:20|0.507
23:03:21|0.507
23:03:22|0.507
23:03:23|0.50694
23:03:24|0.50694
23:03:25|0.50694
23:03:27|0.50694
23:03:27|0.50694
23:03:28|0.50694
23:03:29|0.50694
23:03:30|0.50694
23:03:31|0.50694
23:03:33|0.50694
23:03:33|0.507
23:03:34|0.50674
23:03:35|0.50671
23:03:36|0.50671
23:03:37|0.50671
23:03:39|0.50671
23:03:40|0.50671
23:03:41|0.50671
23:03:41|0.50637
23:03:43|0.50637
23:03:44|0.50636
23:03:44|0.50636
23:03:45|0.50636
23:03:47|0.50636
23:03:47|0.5062
23:03:48|0.50609
23:03:50|0.50561
23:03:50|0.50594
23:03:51|0.50594
23:03:53|0.50594
23:03:53|0.50594
23:03:55|0.50594
23:03:56|0.50599
23:03:56|0.50599
23:03:58|0.50599
23:03:59|0.50594
23:04:00|0.50553
23:04:01|0.50561
23:04:02|0.50548
23:04:03|0.50548
23:04:04|0.50597
23:04:05|0.50597
23:04:06|0.50601
23:04:07|0.50601
23:04:08|0.50601
23:04:09|0.50601
23:04:10|0.50601
23:04:11|0.50601
23:04:12|0.50601
23:04:13|0.50601
23:04:14|0.50597
23:04:15|0.50601
23:04:16|0.50601
23:04:17|0.50601
23:04:18|0.5062
23:04:19|0.5062
23:04:20|0.5062
23:04:22|0.5062
23:04:22|0.5062
23:04:24|0.5062
23:04:25|0.50608
23:04:26|0.50608
23:04:26|0.50608
23:04:28|0.50608
23:04:29|0.50608
23:04:30|0.50628
23:04:31|0.50628
23:04:32|0.50622
23:04:33|0.50666
23:04:34|0.50666
23:04:35|0.50666
23:04:36|0.50624
23:04:37|0.50624
23:04:38|0.50624
23:04:39|0.50641
23:04:40|0.50617
23:04:41|0.50617
23:04:42|0.50617
23:04:44|0.50619
23:04:44|0.50619
23:04:45|0.50619
23:04:46|0.50653
23:04:47|0.50653
23:04:48|0.50653
23:04:49|0.50653
23:04:50|0.50653
23:04:52|0.50653
23:04:52|0.50653
23:04:54|0.50653
23:04:55|0.50653
23:04:55|0.50653
23:04:56|0.50653
23:04:57|0.5063
23:04:59|0.5063
23:05:00|0.5063
23:05:01|0.5063
23:05:02|0.5063
23:05:03|0.50661
23:05:03|0.5068
23:05:04|0.507
23:05:06|0.507
23:05:06|0.507
23:05:07|0.50741
23:05:08|0.50741
23:05:09|0.5075
23:05:10|0.5075
23:05:12|0.50814
23:05:12|0.50831
23:05:13|0.50831
23:05:15|0.50831
23:05:15|0.50831
23:05:16|0.50815
23:05:18|0.50833
23:05:18|0.50833
23:05:20|0.50826
23:05:21|0.50825
23:05:22|0.50859
23:05:23|0.50859
23:05:24|0.50859
23:05:25|0.50876
23:05:26|0.50876
23:05:27|0.50859
23:05:28|0.50831
23:05:29|0.50831
23:05:30|0.50842
23:05:31|0.50842
23:05:32|0.50842
23:05:33|0.50842
23:05:34|0.50842
23:05:35|0.50842
23:05:37|0.50842
23:05:37|0.50842
23:05:38|0.50868
23:05:39|0.50925
23:05:40|0.50907
23:05:41|0.50907
23:05:42|0.50894
23:05:43|0.50894
23:05:44|0.50874
23:05:46|0.50842
23:05:47|0.50842
23:05:47|0.50842
23:05:48|0.50842
23:05:50|0.50854
23:05:51|0.50855
23:05:51|0.50844
23:05:52|0.50856
23:05:53|0.50856
23:05:55|0.50813
23:05:56|0.50833
23:05:56|0.508
23:05:58|0.50781
23:05:58|0.50781
23:05:59|0.50766
23:06:00|0.50766
23:06:02|0.50766
23:06:02|0.50766
23:06:04|0.50823
23:06:05|0.50823
23:06:05|0.5084
23:06:07|0.5084
23:06:08|0.5084
23:06:08|0.50837
23:06:09|0.50837
23:06:11|0.50837
23:06:11|0.50837
23:06:13|0.50837
23:06:14|0.50837
23:06:15|0.50842
23:06:16|0.50842
23:06:16|0.50842
23:06:18|0.50842
23:06:19|0.50835
23:06:20|0.50835
23:06:20|0.50834
23:06:22|0.50834
23:06:23|0.50834
23:06:24|0.50827
23:06:25|0.5084
23:06:26|0.5084
23:06:27|0.5084
23:06:29|0.50793
23:06:29|0.50793
23:06:30|0.50793
23:06:31|0.50793
23:06:32|0.50793
23:06:33|0.50781
23:06:34|0.50766
23:06:36|0.50766
23:06:36|0.50733
23:06:38|0.50729
23:06:39|0.50728
23:06:39|0.50728
23:06:40|0.50728
23:06:41|0.50728
23:06:43|0.50728
23:06:44|0.50728
23:06:45|0.50728
23:06:45|0.50728
23:06:46|0.50724
23:06:47|0.50722
23:06:49|0.50722
23:06:50|0.50722
23:06:51|0.50722
23:06:51|0.5071
23:06:52|0.5071
23:06:54|0.5069
23:06:54|0.5069
23:06:56|0.50651
23:06:56|0.50651
23:06:58|0.50651
23:06:58|0.50651
23:06:59|0.50651
23:07:01|0.50651
23:07:02|0.50651
23:07:02|0.50669
23:07:04|0.50669
23:07:05|0.50669
23:07:06|0.50669
23:07:07|0.50674
23:07:08|0.50695
23:07:09|0.50695
23:07:10|0.50695
23:07:10|0.50695
23:07:12|0.507
23:07:12|0.507
23:07:13|0.507
23:07:15|0.50704
23:07:15|0.50698
23:07:17|0.50706
23:07:18|0.50706
23:07:19|0.50706
23:07:20|0.50705
23:07:21|0.50706
23:07:22|0.50698
23:07:24|0.50695
23:07:25|0.50695
23:07:26|0.50664
23:07:27|0.50661
23:07:27|0.50649
23:07:29|0.5063
23:07:30|0.5063
23:07:30|0.5063
23:07:32|0.5064
23:07:33|0.5064
23:07:34|0.5064
23:07:35|0.5064
23:07:36|0.5064
23:07:37|0.5064
23:07:38|0.5064
23:07:38|0.5064
23:07:40|0.5064
23:07:41|0.5064
23:07:42|0.5064
23:07:43|0.5064
23:07:43|0.5064
23:07:44|0.50642
23:07:46|0.50642
23:07:46|0.5064
23:07:48|0.5064
23:07:49|0.5063
23:07:50|0.50637
23:07:51|0.50637
23:07:52|0.5064
23:07:53|0.5064
23:07:54|0.5064
23:07:55|0.5064
23:07:56|0.5064
23:07:57|0.5064
23:07:58|0.5064
23:07:59|0.5064
23:08:00|0.5064
23:08:01|0.5064
23:08:02|0.50623
23:08:03|0.50601
23:08:04|0.50601
23:08:05|0.506
23:08:06|0.50596
23:08:07|0.50596
23:08:08|0.50596
23:08:09|0.50596
23:08:10|0.50617
23:08:11|0.50628
23:08:12|0.50628
23:08:13|0.50628
23:08:14|0.50628
23:08:15|0.50628
23:08:16|0.50606
23:08:17|0.5061
23:08:18|0.5061
23:08:19|0.50604
23:08:20|0.50604
23:08:21|0.50604
23:08:23|0.50604
23:08:24|0.50604
23:08:25|0.50604
23:08:26|0.50604
23:08:27|0.50581
23:08:28|0.50581
23:08:29|0.50581
23:08:30|0.50582
23:08:31|0.50605
23:08:32|0.50605
23:08:33|0.50605
23:08:34|0.50605
23:08:35|0.50605
23:08:36|0.50606
23:08:37|0.50606
23:08:38|0.50606
23:08:39|0.50605
23:08:40|0.50605
23:08:41|0.50605
23:08:42|0.50581
23:08:43|0.50581
23:08:44|0.50581
23:08:45|0.50592
23:08:46|0.50592
23:08:47|0.50592
23:08:48|0.50569
23:08:49|0.50569
23:08:50|0.50569
23:08:51|0.50556
23:08:52|0.50556
23:08:53|0.50542
23:08:54|0.5052
23:08:55|0.5052
23:08:56|0.50512
23:08:57|0.50512
23:08:58|0.50504
23:08:59|0.50504
23:09:00|0.505
23:09:01|0.505
23:09:02|0.505
23:09:03|0.505
23:09:04|0.505
23:09:05|0.505
23:09:06|0.505
23:09:07|0.505
23:09:08|0.50533
23:09:09|0.50542
23:09:10|0.50542
23:09:11|0.50542
23:09:12|0.50555
23:09:13|0.50567
23:09:14|0.50566
23:09:15|0.50537
23:09:16|0.50537
23:09:17|0.50537
23:09:18|0.50537
23:09:19|0.50512
23:09:20|0.50512
23:09:21|0.505
23:09:22|0.505
23:09:23|0.505
23:09:25|0.505
23:09:26|0.505
23:09:27|0.50484
23:09:28|0.50484
23:09:29|0.50484
23:09:30|0.50484
23:09:31|0.50484
23:09:32|0.50484
23:09:33|0.50484
23:09:34|0.50471
23:09:35|0.50471
23:09:36|0.50471
23:09:37|0.50484
23:09:38|0.50491
23:09:39|0.50458
23:09:40|0.50458
23:09:41|0.50453
23:09:42|0.50472
23:09:43|0.50476
23:09:44|0.50476
23:09:45|0.505
23:09:46|0.505
23:09:47|0.505
23:09:48|0.50473
23:09:49|0.50473
23:09:50|0.50473
23:09:51|0.50473
23:09:52|0.50473
23:09:53|0.50473
23:09:54|0.50461
23:09:55|0.50461
23:09:56|0.50461
23:09:58|0.50484
23:09:58|0.50484
23:09:59|0.50484
23:10:00|0.50484
23:10:01|0.50484
23:10:02|0.50484
23:10:03|0.50484
23:10:04|0.50502
23:10:05|0.50488
23:10:06|0.50488
23:10:07|0.50488
23:10:08|0.50488
23:10:09|0.50485
23:10:10|0.50484
23:10:11|0.50484
23:10:12|0.50484
23:10:13|0.50484
23:10:14|0.50484
23:10:15|0.50484
23:10:16|0.5051
23:10:17|0.5051
23:10:18|0.50559
23:10:19|0.50559
23:10:20|0.50505
23:10:21|0.50505
23:10:22|0.50485
23:10:23|0.5047
23:10:25|0.5047
23:10:25|0.5047
23:10:27|0.5049
23:10:28|0.5049
23:10:29|0.5049
23:10:30|0.5049
23:10:30|0.5049
23:10:32|0.5049
23:10:32|0.5049
23:10:33|0.5049
23:10:35|0.5049
23:10:36|0.5049
23:10:37|0.5049
23:10:38|0.5049
23:10:39|0.5049
23:10:40|0.5049
23:10:41|0.50504
23:10:41|0.50504
23:10:43|0.50504
23:10:43|0.50504
23:10:45|0.50504
23:10:45|0.50504
23:10:47|0.5048
23:10:48|0.50474
23:10:48|0.50474
23:10:50|0.50474
23:10:51|0.50474
23:10:51|0.50474
23:10:53|0.50474
23:10:53|0.50474
23:10:54|0.50474
23:10:56|0.50501
23:10:57|0.50501
23:10:58|0.50501
23:10:59|0.50505
23:11:00|0.50505
23:11:00|0.50505
23:11:02|0.50505
23:11:03|0.50505
23:11:04|0.50505
23:11:05|0.50505
23:11:06|0.50505
23:11:07|0.50505
23:11:08|0.50534
23:11:09|0.50548
23:11:10|0.50548
23:11:11|0.50548
23:11:12|0.50598
23:11:13|0.50598
23:11:13|0.50639
23:11:15|0.50623
23:11:16|0.50623
23:11:17|0.50623
23:11:18|0.50623
23:11:19|0.50623
23:11:20|0.50623
23:11:20|0.50623
23:11:22|0.50623
23:11:22|0.50623
23:11:24|0.50611
23:11:24|0.50611
23:11:26|0.50596
23:11:28|0.50609
23:11:29|0.50584
23:11:30|0.50568
23:11:31|0.50576
23:11:32|0.50611
23:11:33|0.50615
23:11:34|0.50615
23:11:35|0.50615
23:11:36|0.50619
23:11:38|0.50619
23:11:39|0.50619
23:11:40|0.50573
23:11:41|0.50573
23:11:42|0.50573
23:11:43|0.50573
23:11:44|0.50573
23:11:45|0.50573
23:11:45|0.50561
23:11:47|0.50561
23:11:48|0.50561
23:11:49|0.50561
23:11:50|0.5059
23:11:51|0.506
23:11:52|0.506
23:11:53|0.506
23:11:54|0.506
23:11:55|0.506
23:11:56|0.50597
23:11:57|0.50597
23:11:58|0.506
23:11:59|0.506
23:12:00|0.506
23:12:01|0.506
23:12:02|0.506
23:12:03|0.5061
23:12:04|0.50653
23:12:05|0.50653
23:12:06|0.50642
23:12:07|0.5064
23:12:08|0.5064
23:12:09|0.50657
23:12:10|0.50657
23:12:12|0.50666
23:12:12|0.50666
23:12:13|0.50732
23:12:14|0.50731
23:12:15|0.5073
23:12:16|0.50748
23:12:17|0.50766
23:12:18|0.50849
23:12:19|0.50779
23:12:20|0.50805
23:12:21|0.50764
23:12:22|0.50764
23:12:23|0.50764
23:12:24|0.50792
23:12:26|0.50798
23:12:27|0.50798
23:12:28|0.50785
23:12:29|0.50785
23:12:30|0.50785
23:12:32|0.50785
23:12:33|0.50865
23:12:34|0.50866
23:12:35|0.5088
23:12:36|0.5088
23:12:37|0.5088
23:12:38|0.50873
23:12:39|0.50873
23:12:40|0.50864
23:12:41|0.50864
23:12:42|0.50864
23:12:43|0.50864
23:12:44|0.50863
23:12:45|0.50865
23:12:46|0.50865
23:12:47|0.50865
23:12:48|0.50865
23:12:49|0.50865
23:12:50|0.50853
23:12:51|0.50853
23:12:52|0.50905
23:12:53|0.50905
23:12:54|0.50905
23:12:55|0.50814
23:12:56|0.50814
23:12:56|0.50814
23:12:57|0.508
23:12:59|0.508
23:12:59|0.508
23:13:01|0.508
23:13:02|0.50818
23:13:03|0.5084
23:13:04|0.5084
23:13:05|0.50879
23:13:05|0.50879
23:13:07|0.50878
23:13:08|0.50878
23:13:09|0.50878
23:13:10|0.5087
23:13:11|0.50881
23:13:12|0.50881
23:13:12|0.50881
23:13:14|0.50884
23:13:15|0.50921
23:13:16|0.50921
23:13:16|0.50905
23:13:18|0.50968
23:13:19|0.50955
23:13:20|0.50968
23:13:21|0.5091
23:13:22|0.5091
23:13:23|0.5091
23:13:24|0.5091
23:13:25|0.50904
23:13:26|0.50921
23:13:27|0.50905
23:13:29|0.50919
23:13:29|0.50919
23:13:31|0.50899
23:13:32|0.50901
23:13:33|0.50885
23:13:34|0.50878
23:13:35|0.50869
23:13:36|0.50886
23:13:37|0.50886
23:13:38|0.50886
23:13:39|0.50886
23:13:40|0.50886
23:13:41|0.50886
23:13:42|0.50886
23:13:43|0.5091
23:13:45|0.5091
23:13:45|0.50899
23:13:46|0.50899
23:13:48|0.50899
23:13:49|0.50926
23:13:49|0.50926
23:13:51|0.50926
23:13:51|0.509
23:13:52|0.50892
23:13:53|0.5088
23:13:54|0.5088
23:13:55|0.50907
23:13:56|0.50907
23:13:58|0.50907
23:13:59|0.50907
23:13:59|0.50907
23:14:01|0.50939
23:14:02|0.50939
23:14:03|0.50973
23:14:03|0.50973
23:14:05|0.50973
23:14:06|0.50973
23:14:07|0.51007
23:14:08|0.5101
23:14:09|0.5101
23:14:09|0.5102
23:14:10|0.5102
23:14:11|0.51088
23:14:13|0.51064
23:14:14|0.51037
23:14:15|0.51037
23:14:16|0.51026
23:14:17|0.51026
23:14:18|0.51068
23:14:19|0.51062
23:14:19|0.51046
23:14:21|0.51049
23:14:22|0.51058
23:14:23|0.51058
23:14:24|0.51058
23:14:24|0.51071
23:14:25|0.51076
23:14:27|0.5107
23:14:28|0.5107
23:14:29|0.5107
23:14:30|0.5107
23:14:31|0.5107
23:14:32|0.5107
23:14:33|0.5107
23:14:34|0.5107
23:14:36|0.5107
23:14:36|0.51093
23:14:37|0.51093
23:14:38|0.51093
23:14:40|0.51076
23:14:40|0.51076
23:14:41|0.51076
23:14:42|0.51076
23:14:43|0.51061
23:14:44|0.51061
23:14:45|0.51061
23:14:46|0.51036
23:14:47|0.51015
23:14:48|0.51015
23:14:49|0.5101
23:14:50|0.5101
23:14:52|0.5101
23:14:52|0.5101
23:14:53|0.51025
23:14:54|0.50992
23:14:55|0.50992
23:14:57|0.5099
23:14:57|0.5099
23:14:58|0.5099
23:14:59|0.5099
23:15:00|0.50959
23:15:02|0.50959
23:15:02|0.50964
23:15:03|0.50964
23:15:04|0.50964
23:15:05|0.50919
23:15:06|0.50919
23:15:07|0.50883
23:15:09|0.50883
23:15:10|0.50905
23:15:10|0.50905
23:15:11|0.50923
23:15:13|0.50907
23:15:13|0.50908
23:15:14|0.50908
23:15:16|0.50918
23:15:16|0.50918
23:15:17|0.50898
23:15:18|0.50898
23:15:19|0.50877
23:15:21|0.50877
23:15:21|0.5086
23:15:22|0.5086
23:15:23|0.5086
23:15:24|0.5086
23:15:25|0.5086
23:15:26|0.50855
23:15:28|0.50852
23:15:29|0.50831
23:15:30|0.508
23:15:31|0.508
23:15:32|0.508
23:15:33|0.508
23:15:34|0.50792
23:15:36|0.50804
23:15:36|0.50792
23:15:37|0.50799
23:15:38|0.50799
23:15:39|0.508
23:15:40|0.50829
23:15:41|0.508
23:15:42|0.508
23:15:43|0.50799
23:15:44|0.50799
23:15:45|0.50798
23:15:46|0.50771
23:15:47|0.5079
23:15:48|0.5079
23:15:49|0.5079
23:15:50|0.5079
23:15:51|0.5079
23:15:52|0.5079
23:15:53|0.5079
23:15:54|0.50766
23:15:55|0.50751
23:15:56|0.50751
23:15:57|0.50751
23:15:58|0.50751
23:15:59|0.50751
23:16:00|0.50751
23:16:01|0.50751
23:16:02|0.50751
23:16:04|0.50751
23:16:04|0.5072
23:16:05|0.5072
23:16:06|0.5072
23:16:08|0.50716
23:16:09|0.50714
23:16:10|0.50714
23:16:10|0.50744
23:16:12|0.50751
23:16:12|0.50751
23:16:13|0.50751
23:16:14|0.508
23:16:16|0.5085
23:16:16|0.5082
23:16:17|0.5082
23:16:19|0.5082
23:16:20|0.50792
23:16:21|0.50777
23:16:22|0.50777
23:16:23|0.50777
23:16:23|0.50777
23:16:24|0.50777
23:16:26|0.50777
23:16:27|0.50777
23:16:27|0.50777
23:16:29|0.50839
23:16:30|0.50839
23:16:32|0.50839
23:16:32|0.50832
23:16:34|0.50832
23:16:35|0.5086
23:16:35|0.5089
23:16:37|0.50897
23:16:38|0.50897
23:16:39|0.50897
23:16:40|0.50897
23:16:42|0.50841
23:16:43|0.50841
23:16:44|0.50841
23:16:45|0.50841
23:16:46|0.50841
23:16:47|0.50856
23:16:48|0.50843
23:16:49|0.50843
23:16:50|0.50843
23:16:51|0.50843
23:16:52|0.50843
23:16:53|0.50843
23:16:54|0.50841
23:16:55|0.50841
23:16:56|0.50841
23:16:57|0.50841
23:16:58|0.5081
23:16:59|0.5081
23:17:00|0.5081
23:17:01|0.5081
23:17:02|0.5081
23:17:03|0.50807
23:17:04|0.50807
23:17:05|0.50799
23:17:07|0.50804
23:17:07|0.50861
23:17:08|0.50861
23:17:09|0.50861
23:17:11|0.50861
23:17:11|0.50861
23:17:12|0.50831
23:17:13|0.50831
23:17:15|0.50861
23:17:15|0.50878
23:17:16|0.50878
23:17:17|0.50842
23:17:18|0.50869
23:17:19|0.50869
23:17:20|0.50869
23:17:21|0.50869
23:17:22|0.50869
23:17:23|0.50869
23:17:24|0.50869
23:17:25|0.50869
23:17:26|0.50891
23:17:27|0.50882
23:17:28|0.50882
23:17:29|0.50854
23:17:31|0.50854
23:17:31|0.50854
23:17:32|0.50854
23:17:33|0.50854
23:17:34|0.50854
23:17:35|0.50851
23:17:37|0.50851
23:17:38|0.50851
23:17:39|0.50851
23:17:40|0.50851
23:17:41|0.50882
23:17:42|0.50882
23:17:43|0.50882
23:17:44|0.50882
23:17:45|0.50882
23:17:46|0.50882
23:17:47|0.50882
23:17:48|0.50881
23:17:49|0.509
23:17:50|0.50919
23:17:51|0.50919
23:17:52|0.50919
23:17:53|0.50919
23:17:54|0.50919
23:17:55|0.50919
23:17:56|0.50919
23:17:57|0.50919
23:17:58|0.50904
23:17:59|0.50904
23:18:00|0.50904
23:18:02|0.50904
23:18:02|0.50904
23:18:03|0.50915
23:18:04|0.50915
23:18:05|0.50952
23:18:06|0.50952
23:18:07|0.50952
23:18:08|0.50952
23:18:09|0.50952
23:18:10|0.50952
23:18:11|0.50952
23:18:12|0.50952
23:18:13|0.5093
23:18:14|0.5093
23:18:15|0.5093
23:18:16|0.5093
23:18:17|0.5093
23:18:18|0.5093
23:18:19|0.5093
23:18:20|0.5093
23:18:21|0.5093
23:18:22|0.5093
23:18:23|0.5093
23:18:24|0.5093
23:18:25|0.5093
23:18:26|0.5093
23:18:27|0.5093
23:18:28|0.5093
23:18:29|0.50958
23:18:31|0.50958
23:18:32|0.50958
23:18:33|0.50958
23:18:34|0.50958
23:18:35|0.50958
23:18:36|0.50952
23:18:38|0.50954
23:18:38|0.50954
23:18:39|0.50954
23:18:40|0.50954
23:18:41|0.50954
23:18:42|0.50954
23:18:43|0.50954
23:18:44|0.50954
23:18:45|0.50954
23:18:46|0.50954
23:18:47|0.50954
23:18:48|0.50993
23:18:49|0.5103
23:18:51|0.51033
23:18:52|0.51033
23:18:53|0.51023
23:18:54|0.51023
23:18:55|0.51055
23:18:55|0.51077
23:18:57|0.51098
23:18:58|0.51098
23:18:58|0.51098
23:18:59|0.51098
23:19:01|0.51098
23:19:02|0.51098
23:19:03|0.51058
23:19:04|0.51058
23:19:05|0.51058
23:19:06|0.511
23:19:07|0.51114
23:19:07|0.51122
23:19:09|0.51122
23:19:10|0.51111
23:19:11|0.51111
23:19:12|0.51085
23:19:13|0.51067
23:19:14|0.51067
23:19:15|0.51105
23:19:16|0.51105
23:19:16|0.51135
23:19:18|0.51135
23:19:19|0.51135
23:19:20|0.51135
23:19:21|0.51135
23:19:22|0.51129
23:19:23|0.51129
23:19:24|0.51098
23:19:25|0.51098
23:19:26|0.51098
23:19:27|0.51098
23:19:28|0.51098
23:19:29|0.51098
23:19:30|0.51098
23:19:32|0.51121
23:19:33|0.51121
23:19:34|0.51121
23:19:35|0.51132
23:19:36|0.51154
23:19:37|0.51154
23:19:38|0.51154
23:19:39|0.51132
23:19:40|0.5113
23:19:41|0.51172
23:19:42|0.5118
23:19:43|0.51186
23:19:44|0.5115
23:19:45|0.5115
23:19:46|0.51151
23:19:47|0.51159
23:19:48|0.51123
23:19:49|0.51148
23:19:50|0.51148
23:19:52|0.51122
23:19:52|0.51122
23:19:53|0.51122
23:19:54|0.51119
23:19:56|0.51119
23:19:56|0.5119
23:19:57|0.51171
23:19:58|0.51157
23:19:59|0.51157
23:20:00|0.51157
23:20:01|0.51157
23:20:02|0.51157
23:20:03|0.51261
23:20:04|0.51261
23:20:05|0.51206
23:20:07|0.51215
23:20:08|0.51215
23:20:08|0.51215
23:20:09|0.51215
23:20:11|0.51178
23:20:12|0.51174
23:20:13|0.51171
23:20:13|0.51166
23:20:15|0.51166
23:20:15|0.51166
23:20:17|0.51154
23:20:17|0.51154
23:20:19|0.51154
23:20:20|0.51154
23:20:21|0.51154
23:20:22|0.51154
23:20:23|0.51203
23:20:23|0.51203
23:20:25|0.51203
23:20:26|0.51203
23:20:27|0.51183
23:20:27|0.51183
23:20:29|0.51183
23:20:30|0.51183
23:20:31|0.51183
23:20:32|0.51183
23:20:33|0.51183
23:20:34|0.51183
23:20:35|0.5116
23:20:36|0.5116
23:20:37|0.51154
23:20:38|0.51154
23:20:40|0.51154
23:20:41|0.5123
23:20:41|0.51233
23:20:42|0.51233
23:20:43|0.51252
23:20:44|0.51252
23:20:45|0.51233
23:20:47|0.51203
23:20:48|0.51208
23:20:49|0.51221
23:20:50|0.51221
23:20:51|0.51221
23:20:52|0.51221
23:20:53|0.51209
23:20:54|0.51209
23:20:55|0.51196
23:20:56|0.51228
23:20:57|0.51228
23:20:58|0.51228
23:20:59|0.51228
23:21:00|0.512
23:21:01|0.51221
23:21:02|0.51221
23:21:03|0.51221
23:21:04|0.51206
23:21:05|0.51206
23:21:06|0.51213
23:21:07|0.51213
23:21:08|0.51213
23:21:09|0.51213
23:21:10|0.51226
23:21:11|0.51218
23:21:12|0.51218
23:21:13|0.51218
23:21:14|0.51234
23:21:15|0.51261
23:21:16|0.51341
23:21:17|0.51404
23:21:18|0.51371
23:21:19|0.51371
23:21:20|0.51371
23:21:22|0.51369
23:21:22|0.51374
23:21:23|0.51374
23:21:24|0.51405
23:21:26|0.51405
23:21:27|0.51405
23:21:27|0.51405
23:21:29|0.51432
23:21:29|0.51432
23:21:31|0.5142
23:21:31|0.5142
23:21:33|0.51368
23:21:34|0.51386
23:21:35|0.51386
23:21:36|0.51392
23:21:37|0.51392
23:21:38|0.51392
23:21:40|0.51376
23:21:40|0.51376
23:21:41|0.51403
23:21:43|0.51403
23:21:44|0.51445
23:21:45|0.51445
23:21:46|0.51435
23:21:47|0.51413
23:21:48|0.51397
23:21:48|0.51397
23:21:50|0.51397
23:21:51|0.51397
23:21:52|0.51427
23:21:53|0.51427
23:21:54|0.51408
23:21:55|0.51408
23:21:56|0.51427
23:21:57|0.51427
23:21:58|0.51427
23:21:59|0.51427
23:22:00|0.51427
23:22:01|0.51427
23:22:02|0.51427
23:22:03|0.51392
23:22:05|0.51406
23:22:05|0.51406
23:22:06|0.51425
23:22:07|0.51406
23:22:08|0.51406
23:22:09|0.514
23:22:10|0.51405
23:22:11|0.51405
23:22:12|0.51405
23:22:14|0.51405
23:22:15|0.51406
23:22:16|0.51406
23:22:17|0.51406
23:22:18|0.51406
23:22:19|0.51406
23:22:20|0.51393
23:22:21|0.51405
23:22:23|0.51376
23:22:23|0.51358
23:22:24|0.51332
23:22:25|0.51304
23:22:27|0.51316
23:22:28|0.51316
23:22:29|0.51316
23:22:30|0.51186
23:22:31|0.51228
23:22:32|0.51228
23:22:33|0.51174
23:22:34|0.51167
23:22:35|0.51167
23:22:36|0.51206
23:22:37|0.51188
23:22:38|0.51188
23:22:39|0.51212
23:22:40|0.51212
23:22:41|0.51212
23:22:42|0.51212
23:22:43|0.51206
23:22:44|0.51162
23:22:45|0.51162
23:22:46|0.51162
23:22:47|0.51117
23:22:48|0.51131
23:22:49|0.51029
23:22:50|0.51029
23:22:51|0.51029
23:22:52|0.51016
23:22:53|0.51053
23:22:54|0.51053
23:22:55|0.51082
23:22:56|0.51082
23:22:57|0.51082
23:22:58|0.51051
23:22:59|0.51053
23:23:00|0.51053
23:23:01|0.51053
23:23:02|0.51053
23:23:03|0.51053
23:23:04|0.51052
23:23:05|0.51052
23:23:06|0.51053
23:23:07|0.51053
23:23:08|0.51055
23:23:09|0.51057
23:23:10|0.51057
23:23:11|0.51073
23:23:12|0.51
23:23:13|0.51
23:23:14|0.51096
23:23:15|0.51096
23:23:16|0.511
23:23:17|0.511
23:23:18|0.511
23:23:19|0.511
23:23:20|0.51104
23:23:22|0.511
23:23:23|0.511
23:23:24|0.511
23:23:24|0.511
23:23:25|0.511
23:23:27|0.51087
23:23:28|0.51087
23:23:29|0.51067
23:23:30|0.51067
23:23:31|0.51067
23:23:33|0.51067
23:23:33|0.51067
23:23:35|0.51067
23:23:36|0.51067
23:23:36|0.51067
23:23:37|0.51067
23:23:39|0.51067
23:23:39|0.51039
23:23:40|0.51039
23:23:42|0.51039
23:23:43|0.51058
23:23:43|0.51058
23:23:45|0.51058
23:23:46|0.51058
23:23:47|0.51058
23:23:48|0.51058
23:23:49|0.51058
23:23:50|0.51052
23:23:51|0.51052
23:23:52|0.51052
23:23:53|0.51052
23:23:54|0.51006
23:23:54|0.51019
23:23:56|0.51019
23:23:57|0.51019
23:23:58|0.51019
23:23:59|0.51019
23:23:59|0.51026
23:24:01|0.51026
23:24:02|0.51041
23:24:03|0.51052
23:24:04|0.51052
23:24:05|0.5105
23:24:06|0.5105
23:24:07|0.5105
23:24:08|0.5105
23:24:09|0.51033
23:24:10|0.51033
23:24:11|0.51033
23:24:12|0.51033
23:24:13|0.51033
23:24:14|0.51067
23:24:15|0.51006
23:24:16|0.51006
23:24:17|0.51006
23:24:18|0.51033
23:24:19|0.51033
23:24:20|0.51013
23:24:21|0.51013
23:24:22|0.51026
23:24:23|0.51026
23:24:25|0.51032
23:24:25|0.51032
23:24:27|0.51
23:24:28|0.51
23:24:28|0.51
23:24:29|0.51
23:24:30|0.51
23:24:32|0.51
23:24:33|0.51
23:24:33|0.51
23:24:35|0.51
23:24:36|0.51
23:24:37|0.51
23:24:38|0.51
23:24:40|0.51
23:24:40|0.51
23:24:42|0.51001
23:24:42|0.51001
23:24:43|0.51001
23:24:44|0.51
23:24:45|0.51
23:24:46|0.51
23:24:47|0.51
23:24:49|0.51001
23:24:49|0.51001
23:24:50|0.51001
23:24:51|0.51001
23:24:52|0.51
23:24:53|0.51
23:24:54|0.51
23:24:56|0.51
23:24:57|0.51
23:24:58|0.51
23:24:59|0.51
23:25:00|0.51
23:25:00|0.50957
23:25:02|0.50975
23:25:03|0.50975
23:25:04|0.50966
23:25:05|0.50966
23:25:06|0.50925
23:25:07|0.509
23:25:08|0.509
23:25:08|0.50878
23:25:09|0.50861
23:25:11|0.50861
23:25:12|0.50812
23:25:13|0.50838
23:25:13|0.50838
23:25:15|0.50838
23:25:15|0.50838
23:25:17|0.508
23:25:18|0.508
23:25:18|0.508
23:25:20|0.508
23:25:21|0.508
23:25:22|0.508
23:25:23|0.50825
23:25:24|0.5084
23:25:25|0.5084
23:25:26|0.5084
23:25:28|0.509
23:25:29|0.50852
23:25:30|0.50852
23:25:31|0.50852
23:25:32|0.50874
23:25:33|0.50874
23:25:34|0.5086
23:25:35|0.50834
23:25:36|0.50834
23:25:37|0.50834
23:25:38|0.50834
23:25:39|0.50833
23:25:40|0.50833
23:25:41|0.50833
23:25:43|0.50833
23:25:44|0.50833
23:25:45|0.50833
23:25:46|0.50833
23:25:47|0.50833
23:25:48|0.50833
23:25:48|0.50833
23:25:50|0.50833
23:25:51|0.50833
23:25:52|0.50833
23:25:53|0.50833
23:25:54|0.50833
23:25:55|0.50833
23:25:56|0.50833
23:25:57|0.50833
23:25:58|0.50833
23:25:59|0.50895
23:26:00|0.50895
23:26:02|0.509
23:26:02|0.5092
23:26:04|0.50915
23:26:04|0.50915
23:26:06|0.50915
23:26:07|0.50915
23:26:07|0.50915
23:26:08|0.50899
23:26:09|0.50899
23:26:10|0.50899
23:26:12|0.50899
23:26:13|0.50899
23:26:13|0.50913
23:26:15|0.50913
23:26:15|0.50913
23:26:16|0.50913
23:26:18|0.50913
23:26:19|0.50859
23:26:19|0.50866
23:26:20|0.5087
23:26:21|0.5087
23:26:23|0.5087
23:26:24|0.50864
23:26:25|0.50864
23:26:26|0.50871
23:26:27|0.50803
23:26:29|0.50803
23:26:29|0.50803
23:26:30|0.50803
23:26:31|0.50803
23:26:32|0.50753
23:26:34|0.50716
23:26:34|0.50716
23:26:35|0.50713
23:26:37|0.50713
23:26:38|0.50713
23:26:39|0.50716
23:26:39|0.50716
23:26:41|0.50716
23:26:42|0.50716
23:26:43|0.5076
23:26:44|0.50759
23:26:45|0.50759
23:26:46|0.50759
23:26:47|0.50759
23:26:48|0.50745
23:26:49|0.50718
23:26:50|0.50718
23:26:51|0.50718
23:26:52|0.50763
23:26:53|0.50763
23:26:54|0.50763
23:26:55|0.50746
23:26:56|0.50746
23:26:57|0.50746
23:26:58|0.50746
23:26:59|0.50746
23:27:00|0.50746
23:27:01|0.50746
23:27:02|0.50746
23:27:03|0.50746
23:27:04|0.50765
23:27:05|0.50765
23:27:06|0.508
23:27:07|0.508
23:27:08|0.508
23:27:09|0.508
23:27:10|0.508
23:27:11|0.508
23:27:12|0.508
23:27:13|0.50784
23:27:14|0.50784
23:27:15|0.50784
23:27:16|0.50784
23:27:17|0.50784
23:27:18|0.50784
23:27:19|0.50806
23:27:20|0.50772
23:27:21|0.50777
23:27:22|0.50757
23:27:24|0.50757
23:27:24|0.50746
23:27:26|0.50746
23:27:27|0.50746
23:27:28|0.50746
23:27:29|0.50746
23:27:30|0.50746
23:27:31|0.50746
23:27:32|0.50746
23:27:33|0.50766
23:27:34|0.50776
23:27:35|0.50776
23:27:37|0.50776
23:27:37|0.50776
23:27:38|0.50776
23:27:39|0.50732
23:27:40|0.50732
23:27:41|0.50718
23:27:42|0.50718
23:27:43|0.50711
23:27:44|0.50711
23:27:45|0.50711
23:27:46|0.50711
23:27:47|0.50711
23:27:48|0.50709
23:27:49|0.50674
23:27:51|0.50674
23:27:51|0.50669
23:27:52|0.50669
23:27:53|0.50669
23:27:54|0.50669
23:27:55|0.50669
23:27:56|0.50669
23:27:57|0.50669
23:27:58|0.5067
23:27:59|0.5067
23:28:00|0.5067
23:28:02|0.5067
23:28:02|0.5067
23:28:03|0.5067
23:28:04|0.5068
23:28:06|0.5068
23:28:06|0.50698
23:28:08|0.50698
23:28:08|0.50698
23:28:10|0.50698
23:28:10|0.50698
23:28:12|0.50669
23:28:13|0.50661
23:28:14|0.5066
23:28:14|0.50667
23:28:15|0.50687
23:28:17|0.50696
23:28:17|0.50661
23:28:18|0.50641
23:28:19|0.50633
23:28:21|0.50633
23:28:22|0.5062
23:28:23|0.50646
23:28:24|0.50646
23:28:25|0.50646
23:28:26|0.50646
23:28:28|0.50646
23:28:28|0.50646
23:28:30|0.50646
23:28:31|0.50646
23:28:32|0.50646
23:28:33|0.50626
23:28:34|0.5062
23:28:34|0.50615
23:28:36|0.50615
23:28:37|0.50615
23:28:38|0.50596
23:28:38|0.50585
23:28:40|0.50599
23:28:41|0.50458
23:28:41|0.50405
23:28:43|0.50405
23:28:44|0.50414
23:28:45|0.50427
23:28:46|0.50389
23:28:47|0.50354
23:28:48|0.50359
23:28:49|0.50359
23:28:50|0.50446
23:28:51|0.50419
23:28:52|0.50419
23:28:53|0.50349
23:28:54|0.50349
23:28:55|0.50377
23:28:56|0.50366
23:28:57|0.50378
23:28:58|0.50385
23:28:59|0.5039
23:29:00|0.50392
23:29:01|0.50392
23:29:02|0.50358
23:29:03|0.50385
23:29:04|0.50403
23:29:05|0.50402
23:29:06|0.50388
23:29:07|0.50419
23:29:08|0.50401
23:29:09|0.5042
23:29:10|0.50442
23:29:11|0.50456
23:29:12|0.5048
23:29:13|0.5048
23:29:14|0.5048
23:29:15|0.5048
23:29:16|0.5048
23:29:17|0.5049
23:29:18|0.5049
23:29:19|0.5049
23:29:20|0.505
23:29:21|0.505
23:29:23|0.50489
23:29:24|0.50489
23:29:25|0.50489
23:29:26|0.5049
23:29:27|0.50532
23:29:28|0.50532
23:29:29|0.50538
23:29:30|0.5055
23:29:32|0.5055
23:29:32|0.50564
23:29:33|0.50564
23:29:35|0.50558
23:29:36|0.50558
23:29:37|0.50558
23:29:38|0.50558
23:29:39|0.50574
23:29:39|0.50574
23:29:41|0.50574
23:29:42|0.50574
23:29:43|0.50581
23:29:44|0.50581
23:29:45|0.50581
23:29:46|0.5057
23:29:47|0.5057
23:29:48|0.5057
23:29:49|0.50566
23:29:50|0.50566
23:29:51|0.50566
23:29:52|0.50566
23:29:53|0.50566
23:29:54|0.50558
23:29:56|0.50558
23:29:56|0.50558
23:29:58|0.50505
23:29:58|0.50505
23:29:59|0.50505
23:30:00|0.50505
23:30:02|0.50532
23:30:03|0.50532
23:30:03|0.50532
23:30:05|0.50532
23:30:06|0.50532
23:30:07|0.50596
23:30:07|0.5058
23:30:08|0.50617
23:30:10|0.50617
23:30:11|0.50653
23:30:12|0.50655
23:30:12|0.50655
23:30:14|0.50655
23:30:14|0.5064
23:30:15|0.5064
23:30:16|0.5064
23:30:17|0.5064
23:30:19|0.5064
23:30:19|0.507
23:30:20|0.50708
23:30:22|0.50708
23:30:22|0.50692
23:30:23|0.50715
23:30:24|0.50715
23:30:25|0.50732
23:30:27|0.50728
23:30:28|0.50728
23:30:29|0.50728
23:30:31|0.50708
23:30:31|0.50708
23:30:32|0.50708
23:30:33|0.50708
23:30:34|0.50708
23:30:35|0.50749
23:30:36|0.50773
23:30:37|0.50773
23:30:38|0.50773
23:30:39|0.50773
23:30:40|0.50778
23:30:41|0.50746
23:30:42|0.50749
23:30:44|0.50749
23:30:45|0.50754
23:30:46|0.50754
23:30:46|0.50754
23:30:47|0.50773
23:30:48|0.50792
23:30:49|0.508
23:30:50|0.50783
23:30:51|0.50783
23:30:52|0.50783
23:30:53|0.50781
23:30:55|0.50788
23:30:56|0.5075
23:30:56|0.50813
23:30:57|0.50813
23:30:59|0.50813
23:30:59|0.50813
23:31:01|0.50804
23:31:02|0.50772
23:31:02|0.50748
23:31:04|0.50748
23:31:05|0.507
23:31:06|0.50695
23:31:06|0.50682
23:31:07|0.50682
23:31:09|0.50682
23:31:09|0.50682
23:31:10|0.50682
23:31:12|0.50682
23:31:13|0.50682
23:31:13|0.50734
23:31:14|0.50734
23:31:16|0.50686
23:31:16|0.50686
23:31:18|0.50686
23:31:19|0.50686
23:31:20|0.50678
23:31:21|0.50678
23:31:22|0.50678
23:31:22|0.50678
23:31:23|0.50678
23:31:24|0.50678
23:31:25|0.50678
23:31:26|0.50678
23:31:28|0.50712
23:31:29|0.50712
23:31:30|0.50712
23:31:32|0.50712
23:31:32|0.50712
23:31:33|0.50712
23:31:35|0.50712
23:31:36|0.50712
23:31:37|0.50712
23:31:38|0.50688
23:31:39|0.50688
23:31:40|0.50688
23:31:41|0.50664
23:31:42|0.50664
23:31:43|0.50684
23:31:44|0.50714
23:31:45|0.50696
23:31:46|0.50696
23:31:47|0.50696
23:31:47|0.50696
23:31:49|0.50696
23:31:50|0.50729
23:31:51|0.50729
23:31:52|0.50729
23:31:53|0.50702
23:31:54|0.50702
23:31:55|0.50747
23:31:56|0.50758
23:31:57|0.50759
23:31:58|0.50759
23:31:59|0.50759
23:31:59|0.50759
23:32:01|0.50719
23:32:02|0.50719
23:32:02|0.50719
23:32:03|0.50672
23:32:05|0.50672
23:32:05|0.50672
23:32:07|0.50672
23:32:08|0.50672
23:32:09|0.50723
23:32:10|0.50691
23:32:11|0.50718
23:32:12|0.50718
23:32:12|0.50718
23:32:14|0.50718
23:32:15|0.50718
23:32:16|0.50718
23:32:17|0.50718
23:32:18|0.50718
23:32:19|0.50738
23:32:20|0.50738
23:32:21|0.50738
23:32:22|0.50757
23:32:22|0.50757
23:32:23|0.50759
23:32:24|0.50759
23:32:26|0.50759
23:32:26|0.50759
23:32:28|0.50758
23:32:29|0.50758
23:32:30|0.50758
23:32:32|0.50758
23:32:33|0.50758
23:32:34|0.50758
23:32:35|0.50773
23:32:36|0.5078
23:32:37|0.5078
23:32:39|0.5078
23:32:40|0.5078
23:32:41|0.5078
23:32:42|0.50738
23:32:43|0.50738
23:32:44|0.50738
23:32:45|0.50721
23:32:46|0.507
23:32:47|0.507
23:32:48|0.50654
23:32:49|0.50654
23:32:49|0.50654
23:32:51|0.50654
23:32:52|0.50654
23:32:53|0.50654
23:32:54|0.50654
23:32:55|0.50654
23:32:56|0.50654
23:32:57|0.50654
23:32:58|0.50647
23:32:59|0.50609
23:33:00|0.50609
23:33:01|0.5061
23:33:02|0.50609
23:33:03|0.50609
23:33:04|0.50609
23:33:05|0.50561
23:33:06|0.50561
23:33:07|0.50647
23:33:08|0.50647
23:33:09|0.507
23:33:10|0.50729
23:33:11|0.5075
23:33:12|0.5075
23:33:13|0.5075
23:33:14|0.50745
23:33:15|0.50745
23:33:16|0.50712
23:33:17|0.50712
23:33:18|0.50712
23:33:19|0.50712
23:33:20|0.50687
23:33:21|0.5073
23:33:22|0.5073
23:33:23|0.5073
23:33:24|0.5073
23:33:25|0.5073
23:33:26|0.50737
23:33:27|0.50717
23:33:28|0.50717
23:33:29|0.50717
23:33:30|0.50646
23:33:31|0.50646
23:33:32|0.50646
23:33:34|0.50572
23:33:34|0.50616
23:33:35|0.50634
23:33:36|0.50634
23:33:38|0.50634
23:33:39|0.50634
23:33:39|0.50634
23:33:40|0.50634
23:33:42|0.50634
23:33:43|0.50634
23:33:44|0.507
23:33:45|0.507
23:33:46|0.507
23:33:47|0.5075
23:33:48|0.5075
23:33:49|0.50732
23:33:49|0.50732
23:33:51|0.50732
23:33:52|0.50732
23:33:52|0.50732
23:33:54|0.50732
23:33:55|0.50732
23:33:55|0.50732
23:33:56|0.50732
23:33:57|0.50732
23:33:59|0.50732
23:34:00|0.50732
23:34:01|0.50732
23:34:02|0.50791
23:34:03|0.50815
23:34:04|0.50836
23:34:05|0.50841
23:34:06|0.50841
23:34:07|0.50841
23:34:08|0.50817
23:34:09|0.50817
23:34:10|0.50792
23:34:11|0.50792
23:34:12|0.50879
23:34:13|0.50885
23:34:14|0.5092
23:34:15|0.5092
23:34:16|0.50889
23:34:17|0.50906
23:34:18|0.50906
23:34:19|0.50904
23:34:20|0.50904
23:34:21|0.50911
23:34:22|0.50922
23:34:23|0.50943
23:34:24|0.50943
23:34:25|0.50943
23:34:26|0.50943
23:34:27|0.50943
23:34:28|0.50943
23:34:29|0.50943
23:34:30|0.50951
23:34:32|0.50951
23:34:32|0.50957
23:34:33|0.50957
23:34:35|0.50968
23:34:36|0.50968
23:34:37|0.50968
23:34:38|0.50965
23:34:39|0.50965
23:34:40|0.50937
23:34:42|0.50937
23:34:43|0.50923
23:34:44|0.50923
23:34:45|0.50901
23:34:46|0.50901
23:34:46|0.50901
23:34:47|0.50901
23:34:48|0.50901
23:34:49|0.50868
23:34:51|0.50868
23:34:51|0.50868
23:34:53|0.50868
23:34:53|0.50868
23:34:55|0.50888
23:34:56|0.50888
23:34:57|0.50885
23:34:57|0.50885
23:34:58|0.50885
23:34:59|0.50885
23:35:01|0.50885
23:35:01|0.50945
23:35:03|0.50968
23:35:04|0.50962
23:35:05|0.50962
23:35:06|0.50977
23:35:07|0.50977
23:35:08|0.50977
23:35:09|0.50977
23:35:10|0.50977
23:35:11|0.50977
23:35:12|0.50977
23:35:13|0.50956
23:35:14|0.50956
23:35:15|0.50956
23:35:16|0.50974
23:35:17|0.50974
23:35:18|0.50962
23:35:19|0.50937
23:35:20|0.50938
23:35:21|0.50938
23:35:22|0.50938
23:35:23|0.50938
23:35:24|0.50964
23:35:25|0.50964
23:35:26|0.50964
23:35:27|0.50964
23:35:28|0.50964
23:35:29|0.50964
23:35:30|0.50964
23:35:31|0.50964
23:35:33|0.50893
23:35:33|0.50893
23:35:34|0.50883
23:35:36|0.50883
23:35:37|0.50884
23:35:38|0.50884
23:35:39|0.50893
23:35:41|0.50839
23:35:42|0.50813
23:35:42|0.50785
23:35:44|0.50789
23:35:45|0.50784
23:35:46|0.50784
23:35:47|0.50784
23:35:48|0.50788
23:35:49|0.50809
23:35:50|0.50809
23:35:51|0.50803
23:35:51|0.50803
23:35:52|0.50803
23:35:54|0.50803
23:35:54|0.50764
23:35:55|0.50764
23:35:57|0.50764
23:35:57|0.50764
23:35:59|0.50764
23:36:00|0.50752
23:36:01|0.50752
23:36:02|0.50752
23:36:03|0.50752
23:36:03|0.50704
23:36:05|0.50673
23:36:06|0.50651
23:36:07|0.50651
23:36:08|0.50651
23:36:09|0.50667
23:36:10|0.50667
23:36:11|0.50667
23:36:12|0.50736
23:36:13|0.50699
23:36:14|0.50699
23:36:15|0.50699
23:36:16|0.50736
23:36:17|0.50736
23:36:18|0.50736
23:36:19|0.50736
23:36:20|0.50736
23:36:21|0.50736
23:36:22|0.50736
23:36:23|0.50766
23:36:24|0.50766
23:36:25|0.50766
23:36:26|0.50766
23:36:27|0.50766
23:36:29|0.50766
23:36:29|0.50766
23:36:30|0.50766
23:36:31|0.50766
23:36:33|0.50766
23:36:34|0.50766
23:36:35|0.50766
23:36:37|0.50766
23:36:37|0.50766
23:36:38|0.50766
23:36:39|0.50766
23:36:40|0.50766
23:36:42|0.50787
23:36:43|0.50787
23:36:43|0.50787
23:36:44|0.50766
23:36:46|0.50766
23:36:47|0.50766
23:36:48|0.50736
23:36:49|0.50724
23:36:50|0.50701
23:36:51|0.50716
23:36:52|0.50716
23:36:53|0.50716
23:36:54|0.50716
23:36:54|0.5077
23:36:56|0.5077
23:36:57|0.50783
23:36:57|0.50772
23:36:58|0.50772
23:36:59|0.50772
23:37:01|0.50772
23:37:01|0.50772
23:37:03|0.50772
23:37:03|0.50772
23:37:05|0.50762
23:37:05|0.50787
23:37:07|0.5081
23:37:08|0.5081
23:37:09|0.50826
23:37:09|0.50826
23:37:11|0.50826
23:37:11|0.50826
23:37:13|0.50826
23:37:13|0.50796
23:37:15|0.50796
23:37:16|0.50765
23:37:17|0.50765
23:37:18|0.50765
23:37:19|0.50765
23:37:20|0.50765
23:37:21|0.50765
23:37:22|0.5081
23:37:22|0.5081
23:37:24|0.5081
23:37:24|0.5081
23:37:26|0.5081
23:37:27|0.5081
23:37:28|0.5081
23:37:28|0.5081
23:37:30|0.5081
23:37:31|0.50792
23:37:31|0.50758
23:37:33|0.50729
23:37:34|0.50729
23:37:35|0.50729
23:37:36|0.50729
23:37:38|0.50729
23:37:38|0.50729
23:37:39|0.5064
23:37:40|0.50673
23:37:41|0.50686
23:37:42|0.50729
23:37:43|0.50736
23:37:45|0.508
23:37:45|0.508
23:37:47|0.50794
23:37:47|0.50794
23:37:49|0.50794
23:37:50|0.50794
23:37:50|0.50775
23:37:52|0.50779
23:37:52|0.50779
23:37:54|0.5081
23:37:54|0.5081
23:37:56|0.5081
23:37:57|0.5081
23:37:58|0.50806
23:37:59|0.50806
23:38:00|0.50806
23:38:01|0.50806
23:38:02|0.50761
23:38:03|0.50782
23:38:04|0.50806
23:38:05|0.5084
23:38:06|0.5084
23:38:07|0.50852
23:38:08|0.50852
23:38:09|0.50852
23:38:10|0.50852
23:38:11|0.50852
23:38:12|0.50852
23:38:13|0.50852
23:38:14|0.50852
23:38:15|0.50852
23:38:16|0.50852
23:38:17|0.50852
23:38:18|0.50852
23:38:19|0.50852
23:38:20|0.50852
23:38:21|0.50852
23:38:22|0.5084
23:38:23|0.5087
23:38:24|0.5087
23:38:25|0.5087
23:38:26|0.5087
23:38:27|0.5087
23:38:28|0.5087
23:38:29|0.5087
23:38:30|0.5087
23:38:31|0.5087
23:38:32|0.5087
23:38:33|0.5087
23:38:34|0.5087
23:38:35|0.5087
23:38:36|0.5087
23:38:38|0.5087
23:38:39|0.5087
23:38:40|0.5082
23:38:41|0.5082
23:38:43|0.5082
23:38:44|0.50811
23:38:45|0.50811
23:38:45|0.50745
23:38:47|0.50745
23:38:48|0.50745
23:38:48|0.50745
23:38:50|0.50746
23:38:51|0.50746
23:38:52|0.50746
23:38:52|0.50746
23:38:54|0.50746
23:38:54|0.50746
23:38:56|0.50746
23:38:57|0.50746
23:38:57|0.50746
23:38:58|0.50731
23:39:00|0.50746
23:39:01|0.50762
23:39:02|0.50762
23:39:03|0.50762
23:39:04|0.50762
23:39:05|0.50762
23:39:06|0.50682
23:39:06|0.50682
23:39:08|0.50682
23:39:09|0.50682
23:39:09|0.50682
23:39:11|0.50718
23:39:13|0.5071
23:39:13|0.5071
23:39:14|0.50722
23:39:15|0.50722
23:39:16|0.50722
23:39:17|0.50722
23:39:18|0.50722
23:39:19|0.50722
23:39:21|0.50722
23:39:21|0.50722
23:39:22|0.50722
23:39:23|0.50722
23:39:24|0.50765
23:39:25|0.50768
23:39:26|0.50726
23:39:27|0.50726
23:39:28|0.50744
23:39:29|0.50744
23:39:30|0.50744
23:39:31|0.50775
23:39:32|0.50793
23:39:33|0.50793
23:39:34|0.50793
23:39:36|0.50793
23:39:37|0.50808
23:39:38|0.50845
23:39:39|0.50845
23:39:40|0.50845
23:39:41|0.50845
23:39:42|0.50845
23:39:43|0.50845
23:39:44|0.50845
23:39:45|0.50805
23:39:46|0.50805
23:39:47|0.50805
23:39:48|0.50805
23:39:49|0.50805
23:39:50|0.50805
23:39:51|0.50801
23:39:52|0.50801
23:39:54|0.50801
23:39:54|0.50801
23:39:55|0.50801
23:39:57|0.50801
23:39:58|0.50759
23:39:59|0.50759
23:40:00|0.50793
23:40:01|0.50793
23:40:01|0.50739
23:40:03|0.507
23:40:03|0.507
23:40:05|0.507
23:40:06|0.507
23:40:06|0.507
23:40:08|0.50654
23:40:08|0.50655
23:40:09|0.50655
23:40:11|0.50655
23:40:12|0.50655
23:40:13|0.50717
23:40:14|0.50737
23:40:15|0.50737
23:40:16|0.50737
23:40:17|0.50718
23:40:18|0.50713
23:40:19|0.50676
23:40:20|0.50675
23:40:21|0.50675
23:40:22|0.50654
23:40:23|0.50616
23:40:24|0.50616
23:40:25|0.50616
23:40:26|0.50611
23:40:27|0.50609
23:40:28|0.506
23:40:29|0.50601
23:40:30|0.50601
23:40:31|0.5058
23:40:32|0.50597
23:40:33|0.50597
23:40:34|0.50609
23:40:35|0.50609
23:40:36|0.50609
23:40:38|0.50609
23:40:39|0.50614
23:40:40|0.50614
23:40:41|0.50614
23:40:42|0.50605
23:40:43|0.50605
23:40:44|0.50605
23:40:45|0.50604
23:40:46|0.50604
23:40:47|0.50595
23:40:48|0.50596
23:40:49|0.50596
23:40:50|0.50596
23:40:51|0.50596
23:40:52|0.50569
23:40:53|0.50548
23:40:54|0.50554
23:40:56|0.50554
23:40:57|0.50585
23:40:57|0.50585
23:40:58|0.50596
23:40:59|0.50596
23:41:01|0.50596
23:41:01|0.50596
23:41:02|0.50553
23:41:04|0.50553
23:41:05|0.50548
23:41:06|0.50548
23:41:07|0.50512
23:41:08|0.50512
23:41:09|0.50512
23:41:10|0.50512
23:41:10|0.50512
23:41:12|0.505
23:41:13|0.505
23:41:14|0.505
23:41:14|0.505
23:41:16|0.505
23:41:16|0.50488
23:41:18|0.50523
23:41:18|0.50524
23:41:19|0.50524
23:41:21|0.50524
23:41:22|0.50524
23:41:23|0.50513
23:41:23|0.50513
23:41:25|0.50513
23:41:26|0.50474
23:41:26|0.50474
23:41:28|0.50474
23:41:29|0.50474
23:41:30|0.50474
23:41:31|0.50482
23:41:32|0.50505
23:41:33|0.50505
23:41:34|0.50536
23:41:35|0.50536
23:41:36|0.50566
23:41:37|0.50566
23:41:38|0.50566
23:41:40|0.50505
23:41:40|0.50505
23:41:41|0.50464
23:41:43|0.50487
23:41:44|0.50487
23:41:44|0.50487
23:41:45|0.50487
23:41:47|0.50484
23:41:47|0.50484
23:41:48|0.50484
23:41:50|0.50484
23:41:51|0.50484
23:41:51|0.50484
23:41:52|0.50484
23:41:54|0.50484
23:41:54|0.50484
23:41:55|0.50484
23:41:57|0.50484
23:41:58|0.5052
23:41:58|0.50511
23:41:59|0.50484
23:42:00|0.50484
23:42:02|0.50484
23:42:03|0.50479
23:42:04|0.5051
23:42:04|0.5051
23:42:06|0.5051
23:42:07|0.5051
23:42:08|0.505
23:42:09|0.505
23:42:10|0.50484
23:42:11|0.50484
23:42:12|0.50484
23:42:13|0.50484
23:42:14|0.50484
23:42:15|0.50484
23:42:16|0.50484
23:42:17|0.50484
23:42:18|0.50496
23:42:19|0.50496
23:42:20|0.50496
23:42:21|0.505
23:42:22|0.505
23:42:23|0.505
23:42:24|0.505
23:42:25|0.505
23:42:26|0.50484
23:42:27|0.50442
23:42:28|0.50442
23:42:29|0.50426
23:42:30|0.50426
23:42:31|0.5042
23:42:32|0.50396
23:42:33|0.50396
23:42:34|0.50396
23:42:35|0.50396
23:42:37|0.50396
23:42:37|0.50396
23:42:39|0.50396
23:42:40|0.50396
23:42:41|0.50396
23:42:42|0.50396
23:42:43|0.5042
23:42:44|0.5042
23:42:45|0.5042
23:42:46|0.5042
23:42:47|0.5042
23:42:49|0.5042
23:42:49|0.5042
23:42:50|0.5042
23:42:51|0.5042
23:42:53|0.5042
23:42:53|0.5042
23:42:54|0.50401
23:42:55|0.50401
23:42:57|0.50416
23:42:58|0.50416
23:42:58|0.50416
23:42:59|0.50416
23:43:01|0.50416
23:43:02|0.50396
23:43:03|0.50396
23:43:04|0.50387
23:43:05|0.50387
23:43:05|0.50387
23:43:07|0.50387
23:43:07|0.50387
23:43:09|0.50387
23:43:09|0.50442
23:43:10|0.50442
23:43:11|0.50442
23:43:13|0.50459
23:43:14|0.50459
23:43:15|0.50459
23:43:15|0.50459
23:43:16|0.50459
23:43:18|0.50459
23:43:18|0.50462
23:43:20|0.50462
23:43:20|0.50462
23:43:21|0.50462
23:43:22|0.50459
23:43:23|0.50459
23:43:24|0.50459
23:43:25|0.50451
23:43:27|0.50484
23:43:28|0.50466
23:43:28|0.50469
23:43:30|0.50469
23:43:30|0.50469
23:43:32|0.50469
23:43:33|0.50469
23:43:34|0.50469
23:43:34|0.50469
23:43:36|0.50469
23:43:36|0.50469
23:43:38|0.50469
23:43:38|0.50469
23:43:39|0.50469
23:43:41|0.50469
23:43:42|0.50469
23:43:43|0.50469
23:43:44|0.50469
23:43:45|0.50469
23:43:46|0.50464
23:43:47|0.50464
23:43:48|0.50464
23:43:49|0.50464
23:43:51|0.50464
23:43:51|0.50464
23:43:52|0.50464
23:43:53|0.50464
23:43:54|0.50436
23:43:56|0.50436
23:43:57|0.50436
23:43:58|0.50436
23:43:58|0.50436
23:44:00|0.50436
23:44:01|0.50401
23:44:02|0.50401
23:44:02|0.50406
23:44:04|0.50412
23:44:05|0.50412
23:44:06|0.50432
23:44:07|0.5045
23:44:08|0.5045
23:44:09|0.5043
23:44:10|0.5043
23:44:11|0.50412
23:44:12|0.50371
23:44:13|0.50371
23:44:14|0.50335
23:44:15|0.50356
23:44:16|0.5036
23:44:17|0.50399
23:44:18|0.50399
23:44:19|0.50399
23:44:21|0.50399
23:44:21|0.50399
23:44:22|0.50364
23:44:23|0.5036
23:44:24|0.5036
23:44:25|0.5036
23:44:26|0.5036
23:44:27|0.5036
23:44:28|0.5036
23:44:29|0.50351
23:44:30|0.50348
23:44:31|0.50348
23:44:32|0.50345
23:44:33|0.50345
23:44:34|0.50347
23:44:35|0.50348
23:44:36|0.50316
23:44:37|0.50309
23:44:38|0.50308
23:44:39|0.50308
23:44:40|0.5031
23:44:41|0.5031
23:44:43|0.503
23:44:43|0.503
23:44:45|0.50282
23:44:46|0.50282
23:44:47|0.50285
23:44:48|0.50282
23:44:49|0.50282
23:44:50|0.50282
23:44:51|0.50282
23:44:52|0.5028
23:44:53|0.50291
23:44:54|0.50299
23:44:55|0.50299
23:44:56|0.50299
23:44:57|0.50316
23:44:58|0.5031
23:44:59|0.50307
23:45:00|0.50301
23:45:01|0.50311
23:45:02|0.50311
23:45:03|0.50311
23:45:04|0.50336
23:45:05|0.50336
23:45:06|0.50321
23:45:07|0.50309
23:45:08|0.50309
23:45:09|0.50309
23:45:10|0.50299
23:45:11|0.50329
23:45:12|0.50329
23:45:13|0.50314
23:45:14|0.5032
23:45:15|0.50329
23:45:16|0.50299
23:45:17|0.50299
23:45:18|0.50299
23:45:19|0.50299
23:45:20|0.50299
23:45:21|0.50299
23:45:22|0.50299
23:45:23|0.50299
23:45:24|0.50299
23:45:25|0.50299
23:45:26|0.50299
23:45:27|0.50299
23:45:28|0.50299
23:45:29|0.50299
23:45:30|0.50299
23:45:31|0.50322
23:45:32|0.50322
23:45:33|0.50322
23:45:34|0.50328
23:45:35|0.50328
23:45:36|0.50361
23:45:37|0.50361
23:45:38|0.50361
23:45:39|0.50361
23:45:40|0.5034
23:45:42|0.50353
23:45:42|0.50353
23:45:44|0.50353
23:45:44|0.50353
23:45:45|0.50353
23:45:47|0.50353
23:45:48|0.50353
23:45:49|0.5036
23:45:50|0.5036
23:45:51|0.50353
23:45:52|0.50343
23:45:53|0.50361
23:45:54|0.50372
23:45:55|0.50372
23:45:56|0.50372
23:45:57|0.50349
23:45:57|0.50349
23:45:59|0.50349
23:46:00|0.50323
23:46:01|0.5031
23:46:02|0.5031
23:46:03|0.50299
23:46:04|0.50299
23:46:06|0.50276
23:46:06|0.50276
23:46:07|0.50255
23:46:08|0.5027
23:46:09|0.50295
23:46:10|0.50295
23:46:11|0.50339
23:46:12|0.50309
23:46:13|0.50339
23:46:14|0.50358
23:46:15|0.50396
23:46:16|0.504
23:46:17|0.50416
23:46:18|0.5038
23:46:19|0.5038
23:46:20|0.50369
23:46:21|0.50369
23:46:22|0.50369
23:46:23|0.50369
23:46:24|0.50369
23:46:25|0.50369
23:46:26|0.50369
23:46:27|0.50369
23:46:28|0.50369
23:46:29|0.50368
23:46:30|0.50368
23:46:31|0.50352
23:46:32|0.50369
23:46:33|0.50369
23:46:34|0.50369
23:46:35|0.50369
23:46:36|0.50369
23:46:37|0.50369
23:46:38|0.50369
23:46:39|0.50369
23:46:40|0.50369
23:46:42|0.50369
23:46:43|0.50342
23:46:44|0.50342
23:46:45|0.50342
23:46:47|0.50342
23:46:47|0.50342
23:46:49|0.50328
23:46:50|0.50328
23:46:51|0.50328
23:46:52|0.50328
23:46:53|0.50328
23:46:55|0.50333
23:46:56|0.50333
23:46:57|0.50333
23:46:58|0.50333
23:46:59|0.50333
23:47:00|0.50333
23:47:00|0.50369
23:47:02|0.50369
23:47:03|0.50383
23:47:04|0.504
23:47:04|0.5042
23:47:06|0.504
23:47:07|0.5043
23:47:07|0.5043
23:47:09|0.5043
23:47:10|0.5043
23:47:11|0.5043
23:47:12|0.5043
23:47:13|0.5043
23:47:14|0.5043
23:47:15|0.50466
23:47:16|0.50466
23:47:17|0.50466
23:47:18|0.50467
23:47:18|0.50466
23:47:20|0.505
23:47:21|0.50526
23:47:22|0.50503
23:47:23|0.50503
23:47:24|0.50503
23:47:25|0.50503
23:47:26|0.5051
23:47:27|0.5051
23:47:28|0.50484
23:47:29|0.50484
23:47:30|0.50452
23:47:31|0.50459
23:47:32|0.50459
23:47:33|0.50459
23:47:34|0.50444
23:47:35|0.50444
23:47:36|0.50444
23:47:37|0.50444
23:47:38|0.50464
23:47:39|0.50464
23:47:40|0.50444
23:47:41|0.50444
23:47:42|0.50459
23:47:44|0.50453
23:47:45|0.50453
23:47:46|0.50453
23:47:47|0.50453
23:47:48|0.50452
23:47:49|0.50475
23:47:50|0.50475
23:47:52|0.50475
23:47:53|0.50475
23:47:54|0.50475
23:47:55|0.50503
23:47:56|0.50513
23:47:57|0.50513
23:47:58|0.50513
23:47:59|0.50513
23:48:00|0.50513
23:48:01|0.50513
23:48:02|0.50513
23:48:04|0.50513
23:48:04|0.50513
23:48:05|0.50513
23:48:06|0.50513
23:48:08|0.50513
23:48:09|0.50513
23:48:09|0.5052
23:48:11|0.50571
23:48:11|0.50571
23:48:12|0.50585
23:48:13|0.50585
23:48:15|0.50559
23:48:16|0.50559
23:48:16|0.50559
23:48:17|0.50559
23:48:19|0.50559
23:48:20|0.50588
23:48:21|0.50588
23:48:22|0.5064
23:48:23|0.5064
23:48:23|0.5064
23:48:25|0.5064
23:48:26|0.5064
23:48:27|0.5064
23:48:28|0.5064
23:48:29|0.50653
23:48:30|0.50653
23:48:31|0.50668
23:48:32|0.507
23:48:33|0.507
23:48:34|0.50669
23:48:35|0.50661
23:48:36|0.50618
23:48:37|0.50618
23:48:38|0.50681
23:48:39|0.50712
23:48:40|0.50712
23:48:41|0.50712
23:48:42|0.50714
23:48:43|0.50715
23:48:44|0.50722
23:48:45|0.507
23:48:47|0.50698
23:48:48|0.50691
23:48:49|0.50691
23:48:50|0.50691
23:48:51|0.50691
23:48:52|0.50691
23:48:53|0.50691
23:48:55|0.50691
23:48:55|0.50691
23:48:56|0.50691
23:48:58|0.50691
23:48:58|0.50691
23:48:59|0.50691
23:49:00|0.50663
23:49:02|0.50668
23:49:02|0.50668
23:49:04|0.50626
23:49:04|0.506
23:49:06|0.506
23:49:06|0.506
23:49:08|0.506
23:49:09|0.506
23:49:10|0.506
23:49:11|0.506
23:49:12|0.506
23:49:13|0.506
23:49:14|0.506
23:49:15|0.50567
23:49:16|0.50575
23:49:16|0.50575
23:49:18|0.50575
23:49:19|0.50577
23:49:20|0.50587
23:49:21|0.50587
23:49:22|0.50587
23:49:23|0.50587
23:49:24|0.50587
23:49:25|0.50587
23:49:26|0.50587
23:49:27|0.50587
23:49:28|0.50539
23:49:28|0.50517
23:49:30|0.50529
23:49:31|0.50529
23:49:31|0.50529
23:49:33|0.50529
23:49:33|0.50527
23:49:35|0.50527
23:49:35|0.50527
23:49:37|0.50512
23:49:37|0.50496
23:49:39|0.5048
23:49:40|0.5048
23:49:40|0.5048
23:49:42|0.50458
23:49:43|0.50455
23:49:44|0.50442
23:49:45|0.50442
23:49:47|0.50442
23:49:48|0.50461
23:49:48|0.50457
23:49:50|0.50457
23:49:51|0.50421
23:49:51|0.50427
23:49:52|0.50426
23:49:54|0.50426
23:49:55|0.50426
23:49:56|0.50426
23:49:57|0.50426
23:49:58|0.5047
23:49:59|0.50469
23:50:00|0.50468
23:50:01|0.5047
23:50:02|0.50452
23:50:03|0.50422
23:50:04|0.50422
23:50:05|0.50406
23:50:06|0.50406
23:50:07|0.50413
23:50:08|0.50413
23:50:09|0.50412
23:50:10|0.50412
23:50:11|0.50354
23:50:12|0.50354
23:50:13|0.50354
23:50:14|0.50354
23:50:15|0.50354
23:50:16|0.50354
23:50:17|0.50359
23:50:18|0.50348
23:50:19|0.50361
23:50:20|0.50355
23:50:21|0.50355
23:50:22|0.50349
23:50:23|0.50349
23:50:24|0.5035
23:50:25|0.5035
23:50:26|0.5035
23:50:27|0.50322
23:50:28|0.5035
23:50:29|0.5035
23:50:30|0.50329
23:50:31|0.50329
23:50:32|0.50329
23:50:33|0.50329
23:50:34|0.50317
23:50:35|0.50332
23:50:36|0.50332
23:50:37|0.50272
23:50:38|0.50272
23:50:39|0.50272
23:50:40|0.50272
23:50:41|0.50305
23:50:43|0.50301
23:50:43|0.50301
23:50:45|0.50301
23:50:46|0.50301
23:50:47|0.50319
23:50:48|0.50319
23:50:49|0.5032
23:50:51|0.5032
23:50:51|0.5032
23:50:52|0.50308
23:50:53|0.50308
23:50:54|0.50308
23:50:55|0.50308
23:50:56|0.50308
23:50:57|0.50308
23:50:58|0.50308
23:50:59|0.50272
23:51:01|0.50272
23:51:02|0.503
23:51:02|0.503
23:51:04|0.503
23:51:05|0.50271
23:51:06|0.50271
23:51:06|0.50271
23:51:08|0.50271
23:51:08|0.5026
23:51:10|0.5026
23:51:11|0.5026
23:51:12|0.5026
23:51:13|0.5026
23:51:14|0.50271
23:51:15|0.50306
23:51:16|0.50306
23:51:17|0.50303
23:51:18|0.50303
23:51:19|0.50272
23:51:20|0.50272
23:51:21|0.50272
23:51:22|0.503
23:51:23|0.503
23:51:24|0.503
23:51:25|0.503
23:51:26|0.503
23:51:27|0.503
23:51:28|0.503
23:51:29|0.503
23:51:30|0.503
23:51:31|0.503
23:51:32|0.503
23:51:33|0.50275
23:51:34|0.50326
23:51:35|0.50326
23:51:36|0.50326
23:51:37|0.50344
23:51:38|0.50355
23:51:39|0.50355
23:51:40|0.50345
23:51:41|0.50315
23:51:42|0.50322
23:51:43|0.50306
23:51:44|0.50306
23:51:45|0.50306
23:51:46|0.50304
23:51:48|0.50304
23:51:49|0.50342
23:51:50|0.50355
23:51:51|0.50342
23:51:52|0.50342
23:51:52|0.50342
23:51:53|0.50342
23:51:55|0.50342
23:51:55|0.50301
23:51:57|0.50301
23:51:58|0.50339
23:51:59|0.50339
23:52:00|0.50339
23:52:01|0.50339
23:52:02|0.50339
23:52:04|0.50335
23:52:04|0.50335
23:52:05|0.50335
23:52:06|0.50335
23:52:07|0.50301
23:52:09|0.50301
23:52:09|0.50301
23:52:10|0.50301
23:52:11|0.50301
23:52:12|0.50301
23:52:14|0.50301
23:52:14|0.50359
23:52:15|0.50359
23:52:16|0.50389
23:52:17|0.50359
23:52:18|0.50359
23:52:19|0.50359
23:52:20|0.504
23:52:21|0.5041
23:52:22|0.5041
23:52:23|0.5041
23:52:24|0.5041
23:52:25|0.5041
23:52:26|0.5041
23:52:27|0.5041
23:52:28|0.5041
23:52:29|0.5041
23:52:31|0.5041
23:52:31|0.50401
23:52:32|0.50374
23:52:33|0.50374
23:52:34|0.50362
23:52:35|0.50371
23:52:36|0.50395
23:52:37|0.50395
23:52:38|0.50336
23:52:39|0.50336
23:52:40|0.50315
23:52:42|0.5032
23:52:43|0.5032
23:52:44|0.5032
23:52:44|0.5032
23:52:46|0.5032
23:52:47|0.5032
23:52:48|0.50342
23:52:49|0.50342
23:52:51|0.50327
23:52:51|0.50327
23:52:53|0.50327
23:52:54|0.50327
23:52:55|0.50327
23:52:56|0.50327
23:52:57|0.50353
23:52:58|0.50353
23:52:59|0.50399
23:53:00|0.5039
23:53:01|0.5039
23:53:02|0.5039
23:53:03|0.5039
23:53:04|0.5039
23:53:05|0.50407
23:53:06|0.50407
23:53:07|0.50407
23:53:08|0.50407
23:53:09|0.50407
23:53:10|0.50416
23:53:11|0.50416
23:53:12|0.50416
23:53:13|0.50416
23:53:14|0.50416
23:53:15|0.50416
23:53:16|0.50416
23:53:17|0.50461
23:53:18|0.50461
23:53:19|0.50461
23:53:20|0.50441
23:53:21|0.50441
23:53:22|0.50441
23:53:23|0.50459
23:53:24|0.50458
23:53:25|0.50458
23:53:26|0.50458
23:53:27|0.50458
23:53:28|0.505
23:53:29|0.505
23:53:30|0.50502
23:53:31|0.50502
23:53:32|0.50502
23:53:33|0.50498
23:53:34|0.50498
23:53:35|0.50498
23:53:36|0.50594
23:53:37|0.50528
23:53:38|0.50515
23:53:39|0.50528
23:53:40|0.505
23:53:41|0.505
23:53:42|0.50476
23:53:43|0.50476
23:53:44|0.50476
23:53:45|0.50476
23:53:46|0.50476
23:53:48|0.505
23:53:49|0.505
23:53:50|0.505
23:53:51|0.505
23:53:52|0.505
23:53:53|0.50466
23:53:54|0.50466
23:53:55|0.50466
23:53:56|0.50466
23:53:58|0.50466
23:53:58|0.50466
23:53:59|0.50466
23:54:01|0.50466
23:54:02|0.50466
23:54:03|0.50466
23:54:04|0.50466
23:54:05|0.50466
23:54:06|0.50484
23:54:07|0.50515
23:54:08|0.50515
23:54:09|0.50515
23:54:10|0.50515
23:54:11|0.50515
23:54:12|0.50515
23:54:13|0.50515
23:54:14|0.50515
23:54:15|0.50515
23:54:16|0.50515
23:54:17|0.50515
23:54:18|0.50515
23:54:19|0.50511
23:54:20|0.50511
23:54:21|0.50625
23:54:22|0.5058
23:54:23|0.5058
23:54:24|0.5058
23:54:25|0.50558
23:54:26|0.50558
23:54:27|0.50577
23:54:28|0.50577
23:54:29|0.50577
23:54:30|0.50577
23:54:31|0.50577
23:54:32|0.50577
23:54:33|0.50577
23:54:34|0.50577
23:54:35|0.50607
23:54:36|0.50607
23:54:37|0.50607
23:54:38|0.50607
23:54:39|0.50607
23:54:40|0.50607
23:54:41|0.50607
23:54:42|0.50607
23:54:43|0.50635
23:54:44|0.50653
23:54:45|0.50665
23:54:46|0.50644
23:54:48|0.50644
23:54:49|0.50646
23:54:50|0.50648
23:54:50|0.50619
23:54:52|0.50611
23:54:53|0.50611
23:54:54|0.50611
23:54:55|0.50611
23:54:56|0.50611
23:54:58|0.50611
23:54:58|0.50611
23:54:59|0.50611
23:55:00|0.50611
23:55:01|0.50611
23:55:02|0.5063
23:55:03|0.5063
23:55:04|0.5063
23:55:05|0.5063
23:55:06|0.5063
23:55:07|0.5063
23:55:09|0.5063
23:55:10|0.5063
23:55:10|0.5063
23:55:11|0.5063
23:55:12|0.5063
23:55:14|0.5063
23:55:15|0.50617
23:55:15|0.50617
23:55:16|0.50617
23:55:18|0.50617
23:55:18|0.50617
23:55:19|0.50617
23:55:21|0.50592
23:55:21|0.50592
23:55:23|0.50592
23:55:23|0.50592
23:55:24|0.50593
23:55:25|0.50514
23:55:26|0.50549
23:55:28|0.50549
23:55:28|0.50549
23:55:29|0.50549
23:55:31|0.50535
23:55:32|0.50535
23:55:32|0.50535
23:55:34|0.50599
23:55:35|0.506
23:55:36|0.506
23:55:37|0.50587
23:55:38|0.50587
23:55:39|0.50557
23:55:40|0.50513
23:55:41|0.50513
23:55:42|0.50513
23:55:43|0.505
23:55:44|0.505
23:55:45|0.50449
23:55:46|0.50449
23:55:47|0.50449
23:55:48|0.50449
23:55:49|0.50449
23:55:50|0.50449
23:55:51|0.50449
23:55:53|0.50449
23:55:53|0.50449
23:55:54|0.50432
23:55:55|0.50432
23:55:57|0.50432
23:55:58|0.50451
23:55:58|0.50446
23:56:00|0.50446
23:56:01|0.5046
23:56:02|0.5046
23:56:03|0.50462
23:56:03|0.50481
23:56:05|0.50481
23:56:06|0.50481
23:56:07|0.50481
23:56:07|0.50497
23:56:08|0.50497
23:56:10|0.50497
23:56:11|0.50521
23:56:12|0.50521
23:56:13|0.50486
23:56:14|0.50486
23:56:15|0.50486
23:56:16|0.50486
23:56:17|0.50486
23:56:18|0.50486
23:56:19|0.50486
23:56:20|0.50486
23:56:21|0.50486
23:56:22|0.50486
23:56:22|0.50426
23:56:23|0.50368
23:56:25|0.50368
23:56:26|0.50425
23:56:27|0.50403
23:56:28|0.50412
23:56:29|0.50412
23:56:30|0.50427
23:56:31|0.50427
23:56:32|0.50434
23:56:33|0.50434
23:56:34|0.50434
23:56:35|0.50434
23:56:36|0.50434
23:56:37|0.50434
23:56:38|0.50405
23:56:39|0.50405
23:56:40|0.50397
23:56:41|0.50397
23:56:42|0.50397
23:56:43|0.50397
23:56:44|0.50397
23:56:45|0.50385
23:56:46|0.50385
23:56:47|0.50385
23:56:48|0.50385
23:56:49|0.50385
23:56:50|0.50385
23:56:51|0.50385
23:56:52|0.50383
23:56:53|0.50383
23:56:55|0.50373
23:56:56|0.50373
23:56:56|0.50373
23:56:58|0.50358
23:56:59|0.50358
23:57:00|0.50358
23:57:01|0.5036
23:57:02|0.5036
23:57:03|0.50379
23:57:04|0.50383
23:57:05|0.50383
23:57:06|0.50383
23:57:07|0.50404
23:57:09|0.50404
23:57:09|0.5044
23:57:10|0.50467
23:57:12|0.50467
23:57:13|0.50467
23:57:14|0.50453
23:57:15|0.50452
23:57:15|0.50467
23:57:17|0.50467
23:57:18|0.50467
23:57:19|0.50495
23:57:20|0.50495
23:57:21|0.505
23:57:22|0.50546
23:57:23|0.50541
23:57:24|0.50541
23:57:25|0.5055
23:57:26|0.5055
23:57:27|0.5055
23:57:28|0.5055
23:57:29|0.5055
23:57:30|0.5055
23:57:31|0.5055
23:57:32|0.5055
23:57:33|0.5055
23:57:34|0.5055
23:57:35|0.5055
23:57:36|0.5055
23:57:37|0.5058
23:57:38|0.5058
23:57:39|0.50583
23:57:40|0.50583
23:57:41|0.50583
23:57:42|0.50592
23:57:43|0.50551
23:57:44|0.50551
23:57:45|0.50551
23:57:46|0.50551
23:57:47|0.50551
23:57:48|0.50521
23:57:49|0.50553
23:57:50|0.50611
23:57:52|0.50626
23:57:52|0.50626
23:57:53|0.50626
23:57:54|0.50626
23:57:55|0.50626
23:57:57|0.50626
23:57:57|0.50626
23:57:58|0.50608
23:58:00|0.50608
23:58:01|0.50608
23:58:02|0.50626
23:58:03|0.50626
23:58:04|0.50648
23:58:05|0.50648
23:58:05|0.50648
23:58:06|0.50648
23:58:07|0.50648
23:58:09|0.50648
23:58:10|0.50648
23:58:11|0.50648
23:58:12|0.50648
23:58:13|0.50648
23:58:14|0.50632
23:58:15|0.50624
23:58:16|0.50644
23:58:18|0.50633
23:58:18|0.50655
23:58:19|0.50655
23:58:20|0.50655
23:58:21|0.50655
23:58:22|0.50655
23:58:23|0.50655
23:58:24|0.50655
23:58:25|0.50655
23:58:26|0.50655
23:58:27|0.50655
23:58:28|0.50655
23:58:29|0.50655
23:58:30|0.50626
23:58:31|0.50626
23:58:32|0.5062
23:58:33|0.50595
23:58:34|0.50595
23:58:35|0.50579
23:58:36|0.50613
23:58:37|0.50613
23:58:38|0.5061
23:58:39|0.5061
23:58:40|0.5061
23:58:41|0.5061
23:58:42|0.5061
23:58:43|0.5061
23:58:44|0.5061
23:58:45|0.50651
23:58:46|0.50651
23:58:47|0.50651
23:58:48|0.50651
23:58:49|0.50651
23:58:50|0.50651
23:58:52|0.50651
23:58:53|0.50651
23:58:54|0.50651
23:58:55|0.50651
23:58:56|0.50651
23:58:57|0.50651
23:58:57|0.50619
23:58:59|0.50619
23:59:00|0.50619
23:59:01|0.50624
23:59:02|0.50624
23:59:03|0.50624
23:59:04|0.50624
23:59:05|0.50624
23:59:06|0.50624
23:59:07|0.50624
23:59:09|0.50625
23:59:09|0.50625
23:59:10|0.507
23:59:11|0.507
23:59:12|0.507
23:59:13|0.507
23:59:14|0.507
23:59:15|0.507
23:59:16|0.507
23:59:17|0.507
23:59:18|0.507
23:59:19|0.50769
23:59:20|0.507
23:59:21|0.507
23:59:22|0.507
23:59:23|0.507
23:59:24|0.507
23:59:25|0.507
23:59:26|0.507
23:59:27|0.50688
23:59:28|0.50684
23:59:29|0.50684
23:59:30|0.50684
23:59:31|0.50684
23:59:32|0.50684
23:59:33|0.50684
23:59:34|0.50684
23:59:35|0.50684
23:59:36|0.50684
23:59:37|0.50684
23:59:38|0.50684
23:59:39|0.50684
23:59:40|0.50684
23:59:41|0.50684
23:59:42|0.50684
23:59:43|0.50684
23:59:44|0.50682
23:59:45|0.50682
23:59:46|0.50682
23:59:47|0.50665
23:59:48|0.50665
23:59:49|0.50665
23:59:50|0.50625
23:59:51|0.50625
23:59:53|0.50625
23:59:54|0.50625
23:59:55|0.50625
23:59:56|0.50625
23:59:57|0.50625
23:59:58|0.50625
23:59:59|0.50625