00:00:00|0.49364
00:00:01|0.49364
00:00:02|0.49364
00:00:03|0.49364
00:00:04|0.49364
00:00:05|0.49352
00:00:06|0.49376
00:00:08|0.49326
00:00:09|0.49319
00:00:10|0.49295
00:00:11|0.49277
00:00:12|0.49277
00:00:13|0.49262
00:00:14|0.49284
00:00:15|0.49284
00:00:16|0.49289
00:00:17|0.49317
00:00:18|0.49317
00:00:19|0.49317
00:00:20|0.49317
00:00:21|0.49317
00:00:22|0.49337
00:00:23|0.49326
00:00:24|0.49326
00:00:25|0.49326
00:00:26|0.49326
00:00:27|0.49328
00:00:28|0.49328
00:00:29|0.49298
00:00:30|0.49298
00:00:31|0.49285
00:00:32|0.49303
00:00:33|0.49259
00:00:34|0.493
00:00:35|0.493
00:00:36|0.49234
00:00:37|0.49234
00:00:38|0.49262
00:00:39|0.49262
00:00:40|0.49262
00:00:41|0.49262
00:00:42|0.49262
00:00:43|0.493
00:00:44|0.493
00:00:45|0.49301
00:00:46|0.493
00:00:47|0.493
00:00:48|0.493
00:00:49|0.493
00:00:50|0.493
00:00:51|0.49301
00:00:52|0.49288
00:00:53|0.49288
00:00:54|0.49288
00:00:55|0.49288
00:00:56|0.49283
00:00:57|0.49274
00:00:58|0.49274
00:00:59|0.49274
00:01:00|0.49274
00:01:01|0.49268
00:01:02|0.49268
00:01:03|0.49268
00:01:04|0.49266
00:01:05|0.49266
00:01:06|0.49266
00:01:07|0.49285
00:01:08|0.49285
00:01:09|0.49257
00:01:11|0.49254
00:01:11|0.49254
00:01:13|0.49252
00:01:14|0.49255
00:01:14|0.49254
00:01:16|0.49254
00:01:17|0.49254
00:01:18|0.49268
00:01:19|0.49236
00:01:20|0.49236
00:01:21|0.49268
00:01:22|0.49268
00:01:23|0.49268
00:01:24|0.49242
00:01:25|0.49226
00:01:25|0.49216
00:01:27|0.49238
00:01:28|0.49238
00:01:29|0.49238
00:01:30|0.49238
00:01:30|0.49238
00:01:31|0.49222
00:01:32|0.49226
00:01:33|0.49226
00:01:35|0.49242
00:01:36|0.49234
00:01:37|0.49234
00:01:37|0.49236
00:01:39|0.49269
00:01:40|0.49263
00:01:41|0.49252
00:01:41|0.49252
00:01:43|0.49252
00:01:43|0.49252
00:01:45|0.49252
00:01:46|0.49252
00:01:47|0.49252
00:01:48|0.49226
00:01:49|0.49226
00:01:50|0.49226
00:01:51|0.49226
00:01:52|0.49214
00:01:52|0.49214
00:01:54|0.49214
00:01:55|0.49214
00:01:56|0.49214
00:01:57|0.49214
00:01:58|0.492
00:01:59|0.492
00:02:00|0.492
00:02:01|0.49192
00:02:02|0.49159
00:02:02|0.49177
00:02:04|0.49172
00:02:05|0.49172
00:02:06|0.49172
00:02:07|0.49155
00:02:08|0.49155
00:02:09|0.49155
00:02:11|0.49155
00:02:12|0.49155
00:02:13|0.49143
00:02:14|0.49143
00:02:15|0.49143
00:02:16|0.49143
00:02:17|0.49143
00:02:18|0.49143
00:02:19|0.49155
00:02:20|0.49156
00:02:21|0.49156
00:02:22|0.49156
00:02:23|0.49156
00:02:24|0.49156
00:02:25|0.49156
00:02:26|0.49156
00:02:27|0.49156
00:02:28|0.49156
00:02:29|0.49156
00:02:30|0.49156
00:02:31|0.49165
00:02:32|0.49165
00:02:33|0.49139
00:02:34|0.49139
00:02:35|0.49139
00:02:36|0.49139
00:02:37|0.49139
00:02:38|0.49162
00:02:39|0.49199
00:02:40|0.49199
00:02:41|0.49199
00:02:42|0.49199
00:02:43|0.49199
00:02:44|0.49199
00:02:45|0.49199
00:02:46|0.49279
00:02:47|0.49288
00:02:48|0.4927
00:02:49|0.4927
00:02:50|0.4927
00:02:51|0.4927
00:02:52|0.4927
00:02:53|0.4927
00:02:54|0.49212
00:02:56|0.49199
00:02:56|0.49199
00:02:57|0.49199
00:02:58|0.49253
00:02:59|0.49253
00:03:00|0.49229
00:03:01|0.49229
00:03:02|0.49274
00:03:03|0.49274
00:03:04|0.49274
00:03:05|0.49274
00:03:06|0.49274
00:03:07|0.49274
00:03:09|0.493
00:03:09|0.49328
00:03:11|0.49328
00:03:12|0.49328
00:03:13|0.49328
00:03:14|0.49321
00:03:15|0.49321
00:03:16|0.49248
00:03:17|0.49253
00:03:18|0.49253
00:03:19|0.49253
00:03:20|0.49229
00:03:21|0.49229
00:03:22|0.49199
00:03:23|0.49199
00:03:25|0.4922
00:03:25|0.4922
00:03:26|0.4922
00:03:27|0.4922
00:03:28|0.4922
00:03:29|0.4922
00:03:30|0.4922
00:03:31|0.49243
00:03:32|0.49243
00:03:33|0.4928
00:03:34|0.4928
00:03:35|0.49272
00:03:36|0.49272
00:03:37|0.49292
00:03:38|0.49306
00:03:39|0.49331
00:03:40|0.49341
00:03:41|0.49337
00:03:42|0.49333
00:03:43|0.49333
00:03:44|0.49346
00:03:45|0.49346
00:03:46|0.49326
00:03:47|0.49326
00:03:48|0.49326
00:03:50|0.49314
00:03:50|0.49314
00:03:51|0.49314
00:03:52|0.49337
00:03:53|0.4935
00:03:55|0.4936
00:03:56|0.49388
00:03:56|0.49422
00:03:58|0.49441
00:03:58|0.49459
00:04:00|0.49469
00:04:00|0.49464
00:04:01|0.49464
00:04:02|0.49464
00:04:04|0.49452
00:04:05|0.49466
00:04:06|0.49456
00:04:08|0.49454
00:04:09|0.49439
00:04:10|0.49439
00:04:11|0.49446
00:04:12|0.49433
00:04:13|0.49433
00:04:14|0.49433
00:04:15|0.49433
00:04:16|0.49433
00:04:17|0.49433
00:04:18|0.49454
00:04:20|0.49454
00:04:21|0.49494
00:04:22|0.49496
00:04:23|0.49524
00:04:24|0.49533
00:04:25|0.49545
00:04:26|0.49561
00:04:28|0.49575
00:04:29|0.49575
00:04:30|0.4959
00:04:31|0.4959
00:04:32|0.49595
00:04:33|0.49603
00:04:34|0.49603
00:04:35|0.49603
00:04:37|0.49609
00:04:37|0.49699
00:04:39|0.49665
00:04:40|0.49679
00:04:41|0.497
00:04:42|0.49692
00:04:43|0.49692
00:04:44|0.49725
00:04:45|0.49733
00:04:46|0.49743
00:04:47|0.4976
00:04:48|0.49773
00:04:49|0.49769
00:04:50|0.49793
00:04:51|0.49771
00:04:52|0.49771
00:04:53|0.49796
00:04:54|0.49774
00:04:55|0.49799
00:04:56|0.49775
00:04:57|0.49774
00:04:58|0.49774
00:04:59|0.49774
00:05:00|0.49774
00:05:01|0.49785
00:05:03|0.4982
00:05:03|0.49811
00:05:05|0.49824
00:05:06|0.49825
00:05:07|0.4982
00:05:08|0.49831
00:05:09|0.49846
00:05:10|0.49851
00:05:11|0.4987
00:05:12|0.49886
00:05:13|0.49883
00:05:14|0.49885
00:05:15|0.4989
00:05:16|0.4989
00:05:17|0.49899
00:05:18|0.49872
00:05:19|0.49876
00:05:20|0.49889
00:05:21|0.49889
00:05:22|0.4989
00:05:23|0.49837
00:05:25|0.49835
00:05:25|0.498
00:05:27|0.49764
00:05:27|0.4975
00:05:29|0.49768
00:05:29|0.49821
00:05:30|0.49755
00:05:31|0.49751
00:05:33|0.49748
00:05:34|0.49739
00:05:35|0.49736
00:05:36|0.49722
00:05:36|0.49734
00:05:38|0.49763
00:05:39|0.49731
00:05:40|0.49664
00:05:41|0.497
00:05:42|0.49699
00:05:43|0.49715
00:05:44|0.49715
00:05:45|0.49728
00:05:46|0.49728
00:05:47|0.49728
00:05:48|0.49728
00:05:49|0.49738
00:05:50|0.49738
00:05:51|0.49728
00:05:52|0.49728
00:05:53|0.49746
00:05:54|0.49746
00:05:55|0.49746
00:05:56|0.49746
00:05:57|0.49709
00:05:58|0.4975
00:05:59|0.4975
00:06:00|0.4975
00:06:01|0.4975
00:06:02|0.4975
00:06:03|0.49754
00:06:04|0.49761
00:06:05|0.49744
00:06:06|0.49744
00:06:07|0.49744
00:06:08|0.49663
00:06:09|0.49663
00:06:10|0.49648
00:06:11|0.4965
00:06:12|0.49649
00:06:13|0.4962
00:06:14|0.4962
00:06:15|0.4961
00:06:16|0.4961
00:06:17|0.4961
00:06:18|0.49612
00:06:19|0.49612
00:06:20|0.49631
00:06:22|0.49648
00:06:23|0.4966
00:06:24|0.4966
00:06:25|0.49692
00:06:26|0.49692
00:06:27|0.49692
00:06:28|0.49692
00:06:29|0.49692
00:06:30|0.49692
00:06:31|0.49653
00:06:32|0.49653
00:06:33|0.49605
00:06:34|0.49574
00:06:35|0.49575
00:06:36|0.49575
00:06:37|0.49576
00:06:38|0.49576
00:06:39|0.49576
00:06:40|0.49576
00:06:41|0.49612
00:06:42|0.4959
00:06:43|0.49604
00:06:44|0.49604
00:06:45|0.49604
00:06:46|0.49604
00:06:47|0.49604
00:06:48|0.49604
00:06:49|0.4959
00:06:50|0.4959
00:06:51|0.49599
00:06:52|0.49599
00:06:53|0.49599
00:06:54|0.49623
00:06:55|0.49623
00:06:56|0.49639
00:06:58|0.49639
00:06:59|0.49639
00:06:59|0.49665
00:07:00|0.49693
00:07:01|0.49693
00:07:03|0.49693
00:07:04|0.49693
00:07:05|0.49693
00:07:05|0.497
00:07:07|0.49714
00:07:08|0.49727
00:07:09|0.49727
00:07:10|0.49727
00:07:11|0.49727
00:07:12|0.49727
00:07:13|0.49727
00:07:14|0.49727
00:07:15|0.49723
00:07:16|0.49745
00:07:17|0.49745
00:07:18|0.49745
00:07:19|0.49745
00:07:20|0.49759
00:07:21|0.49759
00:07:22|0.49736
00:07:24|0.49737
00:07:24|0.49737
00:07:25|0.49737
00:07:26|0.49697
00:07:28|0.49697
00:07:28|0.49691
00:07:30|0.49691
00:07:30|0.49691
00:07:31|0.49691
00:07:32|0.49691
00:07:34|0.49691
00:07:34|0.49691
00:07:36|0.49618
00:07:37|0.49618
00:07:38|0.49601
00:07:39|0.49612
00:07:40|0.49612
00:07:41|0.49621
00:07:42|0.49621
00:07:43|0.49621
00:07:44|0.49621
00:07:45|0.49621
00:07:47|0.49621
00:07:47|0.4958
00:07:48|0.4958
00:07:49|0.4958
00:07:50|0.49634
00:07:51|0.49634
00:07:52|0.49634
00:07:53|0.49634
00:07:54|0.49634
00:07:55|0.49634
00:07:56|0.49634
00:07:57|0.49634
00:07:59|0.49634
00:07:59|0.49634
00:08:00|0.49542
00:08:01|0.49542
00:08:02|0.49521
00:08:04|0.49505
00:08:05|0.4948
00:08:05|0.4948
00:08:07|0.4948
00:08:08|0.4948
00:08:09|0.49491
00:08:09|0.49491
00:08:10|0.49491
00:08:12|0.49491
00:08:12|0.49491
00:08:14|0.49491
00:08:15|0.49491
00:08:16|0.49491
00:08:17|0.49491
00:08:19|0.4948
00:08:19|0.49461
00:08:21|0.49462
00:08:21|0.49458
00:08:23|0.49458
00:08:24|0.49479
00:08:26|0.49479
00:08:26|0.49469
00:08:28|0.49487
00:08:29|0.49487
00:08:29|0.49487
00:08:31|0.49487
00:08:32|0.49487
00:08:33|0.495
00:08:34|0.495
00:08:35|0.495
00:08:36|0.495
00:08:37|0.495
00:08:39|0.495
00:08:40|0.495
00:08:40|0.495
00:08:41|0.495
00:08:42|0.49502
00:08:43|0.49502
00:08:44|0.49502
00:08:46|0.49502
00:08:47|0.49502
00:08:48|0.49502
00:08:49|0.49502
00:08:50|0.49502
00:08:52|0.49502
00:08:52|0.49491
00:08:53|0.49491
00:08:55|0.49491
00:08:55|0.49491
00:08:56|0.49435
00:08:57|0.49435
00:08:58|0.49421
00:08:59|0.49421
00:09:01|0.49421
00:09:02|0.49412
00:09:03|0.49422
00:09:04|0.49405
00:09:06|0.49395
00:09:06|0.49363
00:09:07|0.49344
00:09:08|0.49343
00:09:09|0.49323
00:09:10|0.493
00:09:11|0.493
00:09:12|0.493
00:09:13|0.493
00:09:14|0.493
00:09:15|0.493
00:09:16|0.493
00:09:17|0.493
00:09:18|0.493
00:09:19|0.493
00:09:20|0.493
00:09:21|0.49342
00:09:22|0.49346
00:09:24|0.49359
00:09:25|0.49359
00:09:25|0.49366
00:09:27|0.49366
00:09:27|0.49366
00:09:28|0.49366
00:09:30|0.49366
00:09:30|0.49366
00:09:32|0.49377
00:09:33|0.49377
00:09:34|0.49377
00:09:35|0.49375
00:09:36|0.49354
00:09:37|0.49358
00:09:38|0.49346
00:09:39|0.49346
00:09:40|0.49346
00:09:42|0.49315
00:09:42|0.49315
00:09:43|0.49315
00:09:44|0.49315
00:09:45|0.49315
00:09:46|0.49315
00:09:47|0.49315
00:09:49|0.49333
00:09:49|0.49332
00:09:51|0.49332
00:09:52|0.4932
00:09:53|0.4932
00:09:54|0.49331
00:09:55|0.49331
00:09:56|0.4935
00:09:57|0.4935
00:09:58|0.4935
00:09:59|0.4935
00:10:00|0.4935
00:10:01|0.4935
00:10:03|0.49351
00:10:03|0.49351
00:10:04|0.4935
00:10:05|0.49312
00:10:06|0.49312
00:10:07|0.49327
00:10:08|0.49327
00:10:09|0.49327
00:10:10|0.49327
00:10:11|0.49327
00:10:12|0.49327
00:10:13|0.49326
00:10:14|0.49326
00:10:15|0.49326
00:10:16|0.493
00:10:17|0.49289
00:10:18|0.49293
00:10:19|0.49293
00:10:20|0.49286
00:10:21|0.49283
00:10:22|0.4925
00:10:23|0.4925
00:10:25|0.49252
00:10:26|0.49252
00:10:27|0.49252
00:10:28|0.49252
00:10:30|0.4925
00:10:30|0.4925
00:10:31|0.4925
00:10:33|0.4925
00:10:34|0.49211
00:10:35|0.49211
00:10:36|0.49211
00:10:37|0.49211
00:10:38|0.49211
00:10:39|0.49211
00:10:40|0.49211
00:10:41|0.49225
00:10:42|0.49228
00:10:43|0.49228
00:10:44|0.49228
00:10:45|0.492
00:10:46|0.492
00:10:47|0.492
00:10:48|0.49227
00:10:49|0.49218
00:10:50|0.49232
00:10:51|0.49232
00:10:52|0.49232
00:10:53|0.49201
00:10:54|0.492
00:10:55|0.492
00:10:57|0.49172
00:10:57|0.49172
00:10:58|0.49172
00:10:59|0.49185
00:11:00|0.49188
00:11:02|0.49205
00:11:03|0.49222
00:11:04|0.49222
00:11:05|0.49222
00:11:05|0.49222
00:11:07|0.49222
00:11:08|0.49222
00:11:09|0.4918
00:11:10|0.49152
00:11:11|0.49152
00:11:12|0.49152
00:11:13|0.49152
00:11:14|0.49152
00:11:15|0.49152
00:11:17|0.49197
00:11:17|0.49197
00:11:19|0.49197
00:11:20|0.49197
00:11:20|0.49197
00:11:22|0.49197
00:11:22|0.49197
00:11:23|0.49225
00:11:25|0.49225
00:11:25|0.49225
00:11:26|0.49199
00:11:27|0.49199
00:11:28|0.49199
00:11:29|0.49199
00:11:30|0.49194
00:11:32|0.49194
00:11:33|0.49194
00:11:33|0.4923
00:11:35|0.49209
00:11:36|0.49196
00:11:37|0.49196
00:11:38|0.49196
00:11:39|0.49143
00:11:40|0.49145
00:11:41|0.49145
00:11:42|0.49145
00:11:43|0.49145
00:11:44|0.49145
00:11:45|0.49145
00:11:46|0.49145
00:11:47|0.49145
00:11:48|0.49145
00:11:49|0.49145
00:11:51|0.491
00:11:51|0.491
00:11:52|0.49144
00:11:53|0.49144
00:11:55|0.49157
00:11:55|0.49157
00:11:56|0.49157
00:11:58|0.49157
00:11:58|0.49157
00:11:59|0.49157
00:12:01|0.49157
00:12:02|0.49157
00:12:02|0.49157
00:12:04|0.49157
00:12:05|0.49157
00:12:07|0.49137
00:12:07|0.49137
00:12:09|0.49137
00:12:10|0.49137
00:12:11|0.49157
00:12:12|0.49174
00:12:13|0.49174
00:12:14|0.49217
00:12:15|0.49217
00:12:16|0.49217
00:12:17|0.49273
00:12:18|0.49252
00:12:19|0.49252
00:12:20|0.49252
00:12:21|0.49255
00:12:22|0.4922
00:12:23|0.4922
00:12:24|0.4922
00:12:25|0.4922
00:12:26|0.4922
00:12:27|0.4922
00:12:28|0.49165
00:12:29|0.49175
00:12:30|0.49175
00:12:31|0.49175
00:12:32|0.49175
00:12:33|0.49175
00:12:34|0.49175
00:12:35|0.49175
00:12:36|0.49171
00:12:37|0.49171
00:12:38|0.49171
00:12:39|0.49171
00:12:40|0.49171
00:12:41|0.49176
00:12:42|0.49176
00:12:43|0.49176
00:12:44|0.49176
00:12:45|0.49176
00:12:46|0.49176
00:12:47|0.49176
00:12:48|0.49187
00:12:49|0.49187
00:12:50|0.49187
00:12:51|0.49183
00:12:52|0.49183
00:12:54|0.49187
00:12:55|0.49187
00:12:56|0.49187
00:12:57|0.49177
00:12:59|0.49177
00:13:00|0.49177
00:13:01|0.49177
00:13:01|0.49177
00:13:03|0.49177
00:13:04|0.49183
00:13:05|0.49198
00:13:06|0.49228
00:13:07|0.49228
00:13:08|0.49228
00:13:09|0.49205
00:13:10|0.49205
00:13:11|0.49205
00:13:12|0.49197
00:13:13|0.49197
00:13:14|0.49175
00:13:15|0.49175
00:13:16|0.49175
00:13:17|0.49175
00:13:18|0.49175
00:13:19|0.49175
00:13:20|0.49175
00:13:21|0.49175
00:13:22|0.49175
00:13:23|0.49175
00:13:25|0.49175
00:13:25|0.49149
00:13:26|0.49149
00:13:28|0.49157
00:13:29|0.49157
00:13:30|0.49157
00:13:31|0.49157
00:13:32|0.4913
00:13:32|0.49136
00:13:34|0.49143
00:13:35|0.4913
00:13:36|0.4912
00:13:37|0.49081
00:13:38|0.49081
00:13:39|0.49081
00:13:40|0.49081
00:13:41|0.49119
00:13:42|0.49119
00:13:43|0.49119
00:13:44|0.49119
00:13:45|0.49119
00:13:46|0.49119
00:13:47|0.49118
00:13:48|0.49118
00:13:49|0.49118
00:13:50|0.49118
00:13:51|0.49138
00:13:52|0.49128
00:13:53|0.49128
00:13:54|0.49135
00:13:56|0.49158
00:13:56|0.49204
00:13:58|0.49217
00:13:59|0.49217
00:13:59|0.49217
00:14:00|0.49245
00:14:02|0.49245
00:14:03|0.49245
00:14:04|0.49245
00:14:05|0.49245
00:14:06|0.49245
00:14:07|0.49245
00:14:08|0.49245
00:14:09|0.49245
00:14:10|0.49245
00:14:11|0.49245
00:14:12|0.492
00:14:14|0.49189
00:14:14|0.49189
00:14:15|0.49189
00:14:16|0.49189
00:14:17|0.49169
00:14:18|0.49169
00:14:19|0.49158
00:14:20|0.49158
00:14:21|0.49158
00:14:22|0.49158
00:14:23|0.49158
00:14:24|0.49158
00:14:25|0.49158
00:14:26|0.49217
00:14:27|0.49217
00:14:28|0.49217
00:14:29|0.49213
00:14:30|0.49213
00:14:31|0.49217
00:14:32|0.49248
00:14:33|0.49248
00:14:34|0.49248
00:14:35|0.49281
00:14:36|0.4926
00:14:37|0.49281
00:14:38|0.49281
00:14:39|0.49288
00:14:40|0.49311
00:14:41|0.49311
00:14:42|0.49311
00:14:43|0.49311
00:14:44|0.49299
00:14:45|0.49271
00:14:46|0.49277
00:14:47|0.49277
00:14:48|0.49258
00:14:49|0.49261
00:14:50|0.49261
00:14:51|0.49221
00:14:52|0.492
00:14:53|0.492
00:14:54|0.492
00:14:56|0.49159
00:14:57|0.49159
00:14:57|0.49159
00:14:59|0.49159
00:15:00|0.49159
00:15:01|0.49159
00:15:02|0.49133
00:15:03|0.49133
00:15:04|0.49133
00:15:05|0.49139
00:15:06|0.49138
00:15:06|0.49138
00:15:08|0.49138
00:15:09|0.49138
00:15:10|0.49138
00:15:11|0.49129
00:15:12|0.49129
00:15:13|0.49129
00:15:14|0.49129
00:15:16|0.49129
00:15:16|0.49129
00:15:17|0.49108
00:15:19|0.49108
00:15:19|0.49107
00:15:20|0.49121
00:15:21|0.49121
00:15:22|0.49121
00:15:23|0.49131
00:15:24|0.49111
00:15:25|0.49111
00:15:26|0.49111
00:15:27|0.49111
00:15:28|0.49121
00:15:29|0.49121
00:15:30|0.49121
00:15:32|0.49101
00:15:33|0.49101
00:15:34|0.49082
00:15:34|0.4909
00:15:35|0.4909
00:15:36|0.4909
00:15:38|0.4909
00:15:38|0.4909
00:15:39|0.4909
00:15:40|0.49122
00:15:41|0.49099
00:15:42|0.49077
00:15:44|0.49077
00:15:45|0.49077
00:15:45|0.49077
00:15:46|0.49069
00:15:48|0.49057
00:15:49|0.49057
00:15:49|0.49038
00:15:50|0.49038
00:15:51|0.49072
00:15:53|0.49097
00:15:53|0.49097
00:15:54|0.49097
00:15:55|0.49097
00:15:57|0.49097
00:15:58|0.49097
00:15:59|0.49097
00:16:00|0.4912
00:16:01|0.49109
00:16:02|0.49109
00:16:04|0.49109
00:16:04|0.49109
00:16:05|0.49125
00:16:06|0.49125
00:16:07|0.49125
00:16:09|0.49125
00:16:10|0.49125
00:16:11|0.49125
00:16:11|0.49125
00:16:13|0.49125
00:16:13|0.49125
00:16:15|0.49125
00:16:16|0.49125
00:16:17|0.49125
00:16:18|0.49167
00:16:19|0.492
00:16:20|0.492
00:16:20|0.49206
00:16:21|0.49206
00:16:22|0.49206
00:16:23|0.49247
00:16:24|0.49247
00:16:26|0.49209
00:16:27|0.49209
00:16:27|0.49209
00:16:29|0.49209
00:16:29|0.49209
00:16:31|0.49209
00:16:31|0.49209
00:16:32|0.49209
00:16:34|0.49209
00:16:34|0.49209
00:16:36|0.49209
00:16:36|0.49209
00:16:38|0.49193
00:16:38|0.49193
00:16:39|0.49193
00:16:40|0.49193
00:16:42|0.49193
00:16:42|0.49193
00:16:43|0.49175
00:16:44|0.49175
00:16:46|0.49175
00:16:46|0.49179
00:16:47|0.49179
00:16:48|0.49209
00:16:49|0.49209
00:16:51|0.49253
00:16:51|0.49253
00:16:52|0.49253
00:16:54|0.49307
00:16:55|0.49307
00:16:56|0.49307
00:16:56|0.49307
00:16:58|0.49307
00:16:59|0.493
00:17:00|0.49287
00:17:01|0.49307
00:17:02|0.49333
00:17:03|0.49376
00:17:05|0.49393
00:17:06|0.4944
00:17:07|0.49447
00:17:08|0.49452
00:17:09|0.49453
00:17:10|0.49453
00:17:11|0.4946
00:17:12|0.49453
00:17:13|0.49456
00:17:14|0.49456
00:17:15|0.49456
00:17:16|0.49457
00:17:17|0.49422
00:17:18|0.49422
00:17:19|0.49422
00:17:20|0.49422
00:17:21|0.49422
00:17:22|0.49422
00:17:23|0.49403
00:17:24|0.49403
00:17:25|0.49408
00:17:26|0.49442
00:17:27|0.49442
00:17:28|0.49442
00:17:29|0.49442
00:17:30|0.49442
00:17:31|0.49442
00:17:32|0.49442
00:17:33|0.49442
00:17:34|0.49442
00:17:35|0.49403
00:17:36|0.49403
00:17:37|0.49403
00:17:38|0.49403
00:17:39|0.49403
00:17:40|0.49403
00:17:41|0.49403
00:17:42|0.49403
00:17:43|0.49403
00:17:44|0.49403
00:17:45|0.49403
00:17:46|0.49403
00:17:48|0.49403
00:17:48|0.49403
00:17:49|0.49403
00:17:50|0.49403
00:17:51|0.49403
00:17:52|0.49413
00:17:53|0.49413
00:17:54|0.49442
00:17:55|0.49442
00:17:56|0.49442
00:17:57|0.49454
00:17:59|0.49454
00:18:00|0.49459
00:18:01|0.49469
00:18:02|0.49436
00:18:03|0.49436
00:18:04|0.49436
00:18:05|0.49436
00:18:06|0.49436
00:18:07|0.49427
00:18:08|0.49385
00:18:09|0.49385
00:18:10|0.49385
00:18:11|0.49385
00:18:12|0.49385
00:18:13|0.49397
00:18:14|0.49397
00:18:15|0.49395
00:18:16|0.49366
00:18:17|0.49366
00:18:18|0.49366
00:18:20|0.49366
00:18:21|0.49349
00:18:22|0.49349
00:18:22|0.49349
00:18:23|0.49349
00:18:25|0.49349
00:18:26|0.49349
00:18:26|0.49349
00:18:27|0.49349
00:18:28|0.49349
00:18:30|0.49349
00:18:31|0.49375
00:18:32|0.49375
00:18:33|0.49375
00:18:34|0.49412
00:18:34|0.49412
00:18:36|0.49412
00:18:37|0.49412
00:18:38|0.49412
00:18:38|0.49412
00:18:40|0.49412
00:18:41|0.49412
00:18:42|0.49377
00:18:43|0.49377
00:18:44|0.49377
00:18:45|0.49349
00:18:46|0.49349
00:18:47|0.49349
00:18:48|0.49349
00:18:49|0.49349
00:18:50|0.49349
00:18:51|0.49349
00:18:52|0.49349
00:18:53|0.49349
00:18:54|0.49349
00:18:55|0.49359
00:18:56|0.49359
00:18:57|0.49359
00:18:58|0.49359
00:19:00|0.49379
00:19:00|0.49379
00:19:02|0.49398
00:19:03|0.49398
00:19:04|0.49398
00:19:05|0.49398
00:19:06|0.4945
00:19:07|0.49459
00:19:08|0.49459
00:19:09|0.49459
00:19:10|0.49459
00:19:11|0.49459
00:19:12|0.49459
00:19:13|0.49398
00:19:14|0.49349
00:19:15|0.49314
00:19:16|0.49331
00:19:17|0.49331
00:19:18|0.49331
00:19:19|0.49331
00:19:20|0.49331
00:19:21|0.49331
00:19:22|0.49331
00:19:23|0.49331
00:19:24|0.49331
00:19:25|0.49331
00:19:26|0.49376
00:19:27|0.49405
00:19:28|0.49405
00:19:29|0.49441
00:19:30|0.49441
00:19:31|0.49441
00:19:32|0.49441
00:19:33|0.49441
00:19:34|0.49441
00:19:36|0.49441
00:19:36|0.49441
00:19:37|0.49441
00:19:38|0.49441
00:19:39|0.49441
00:19:40|0.49441
00:19:41|0.49441
00:19:42|0.49441
00:19:43|0.49441
00:19:44|0.49441
00:19:45|0.49441
00:19:46|0.49441
00:19:47|0.49441
00:19:48|0.49441
00:19:49|0.49441
00:19:50|0.49456
00:19:51|0.49456
00:19:53|0.49456
00:19:53|0.49456
00:19:54|0.49456
00:19:55|0.49512
00:19:56|0.49512
00:19:57|0.49512
00:19:58|0.49512
00:20:00|0.49518
00:20:01|0.49512
00:20:02|0.49512
00:20:03|0.49515
00:20:04|0.49515
00:20:05|0.49515
00:20:06|0.49515
00:20:07|0.49515
00:20:08|0.49515
00:20:09|0.49515
00:20:10|0.49515
00:20:12|0.49515
00:20:12|0.49515
00:20:13|0.49515
00:20:14|0.49515
00:20:15|0.49515
00:20:16|0.49515
00:20:17|0.49515
00:20:18|0.49515
00:20:19|0.4943
00:20:20|0.49385
00:20:21|0.49377
00:20:22|0.49368
00:20:23|0.49368
00:20:24|0.49368
00:20:25|0.49374
00:20:26|0.49382
00:20:27|0.49382
00:20:28|0.49382
00:20:29|0.49382
00:20:30|0.49382
00:20:31|0.49382
00:20:32|0.49382
00:20:33|0.49401
00:20:34|0.49382
00:20:35|0.49382
00:20:36|0.49344
00:20:37|0.49344
00:20:38|0.49344
00:20:39|0.4933
00:20:40|0.4933
00:20:41|0.49329
00:20:42|0.49344
00:20:43|0.49361
00:20:44|0.49308
00:20:45|0.49285
00:20:46|0.49278
00:20:47|0.49278
00:20:48|0.49278
00:20:49|0.49278
00:20:50|0.49273
00:20:51|0.49278
00:20:52|0.49278
00:20:53|0.49278
00:20:54|0.49299
00:20:55|0.49299
00:20:56|0.49299
00:20:57|0.49299
00:20:58|0.49278
00:20:59|0.49267
00:21:01|0.49267
00:21:02|0.49267
00:21:03|0.49253
00:21:04|0.49253
00:21:05|0.49245
00:21:06|0.4926
00:21:07|0.4926
00:21:08|0.49248
00:21:09|0.49248
00:21:10|0.49248
00:21:12|0.49248
00:21:12|0.49248
00:21:13|0.49248
00:21:14|0.49248
00:21:15|0.49248
00:21:17|0.49217
00:21:17|0.49217
00:21:18|0.49217
00:21:20|0.49217
00:21:21|0.49217
00:21:22|0.49221
00:21:23|0.49221
00:21:24|0.49221
00:21:24|0.49221
00:21:26|0.49221
00:21:27|0.49221
00:21:28|0.49221
00:21:29|0.49221
00:21:30|0.49232
00:21:31|0.49232
00:21:32|0.49232
00:21:33|0.49232
00:21:34|0.49232
00:21:35|0.49232
00:21:35|0.49232
00:21:36|0.49232
00:21:37|0.49232
00:21:38|0.49232
00:21:40|0.49232
00:21:40|0.49232
00:21:41|0.49232
00:21:43|0.49232
00:21:43|0.49301
00:21:45|0.49301
00:21:46|0.49343
00:21:47|0.49343
00:21:48|0.49348
00:21:49|0.49348
00:21:50|0.49316
00:21:51|0.49316
00:21:52|0.49316
00:21:53|0.49316
00:21:54|0.49316
00:21:55|0.49316
00:21:56|0.49316
00:21:57|0.49348
00:21:58|0.49348
00:21:58|0.49348
00:21:59|0.49348
00:22:00|0.49348
00:22:02|0.49348
00:22:03|0.49348
00:22:05|0.49348
00:22:06|0.49343
00:22:07|0.49278
00:22:07|0.49278
00:22:08|0.49278
00:22:10|0.49278
00:22:11|0.49278
00:22:12|0.49271
00:22:13|0.49291
00:22:14|0.49291
00:22:14|0.49291
00:22:15|0.49291
00:22:17|0.49291
00:22:18|0.49291
00:22:19|0.49291
00:22:20|0.49291
00:22:20|0.49291
00:22:22|0.49279
00:22:23|0.49279
00:22:24|0.49242
00:22:25|0.49224
00:22:25|0.49224
00:22:27|0.49224
00:22:28|0.49224
00:22:29|0.49224
00:22:29|0.49224
00:22:31|0.49217
00:22:31|0.492
00:22:32|0.492
00:22:34|0.492
00:22:34|0.492
00:22:36|0.49224
00:22:37|0.49224
00:22:37|0.49224
00:22:39|0.49224
00:22:40|0.4926
00:22:41|0.4926
00:22:42|0.4926
00:22:43|0.49234
00:22:44|0.49234
00:22:44|0.49276
00:22:46|0.49276
00:22:47|0.49276
00:22:48|0.49265
00:22:49|0.49265
00:22:50|0.49265
00:22:51|0.49265
00:22:51|0.49265
00:22:52|0.49265
00:22:53|0.49265
00:22:55|0.49265
00:22:56|0.49265
00:22:56|0.49265
00:22:57|0.49192
00:22:59|0.49192
00:23:00|0.49192
00:23:01|0.49192
00:23:01|0.49191
00:23:03|0.49191
00:23:04|0.49191
00:23:05|0.49191
00:23:06|0.49191
00:23:07|0.49191
00:23:08|0.49216
00:23:09|0.49216
00:23:10|0.49216
00:23:11|0.49216
00:23:12|0.49216
00:23:13|0.49216
00:23:15|0.49216
00:23:15|0.49216
00:23:16|0.49216
00:23:18|0.49216
00:23:18|0.49216
00:23:19|0.49216
00:23:21|0.49216
00:23:21|0.49216
00:23:23|0.49184
00:23:23|0.49184
00:23:24|0.49184
00:23:26|0.49184
00:23:26|0.49184
00:23:27|0.49186
00:23:28|0.49186
00:23:29|0.49186
00:23:31|0.49186
00:23:31|0.49186
00:23:33|0.49186
00:23:34|0.49186
00:23:35|0.49186
00:23:36|0.49186
00:23:37|0.49186
00:23:37|0.49186
00:23:39|0.49186
00:23:39|0.49186
00:23:41|0.49186
00:23:42|0.49218
00:23:43|0.49218
00:23:44|0.49218
00:23:45|0.49245
00:23:46|0.49245
00:23:47|0.49265
00:23:48|0.49265
00:23:49|0.49277
00:23:50|0.49277
00:23:51|0.49277
00:23:52|0.49277
00:23:53|0.49277
00:23:54|0.49277
00:23:55|0.49277
00:23:56|0.49277
00:23:57|0.49277
00:23:58|0.49277
00:23:59|0.49277
00:24:00|0.49175
00:24:01|0.49175
00:24:02|0.49176
00:24:03|0.49208
00:24:04|0.49207
00:24:06|0.49204
00:24:06|0.49204
00:24:07|0.49206
00:24:09|0.49225
00:24:10|0.49196
00:24:10|0.49196
00:24:12|0.49185
00:24:13|0.49185
00:24:14|0.49238
00:24:15|0.49238
00:24:16|0.49185
00:24:17|0.49185
00:24:18|0.49185
00:24:19|0.49185
00:24:20|0.49185
00:24:21|0.49185
00:24:22|0.49185
00:24:23|0.49185
00:24:24|0.49185
00:24:25|0.49185
00:24:26|0.49201
00:24:27|0.49201
00:24:28|0.49201
00:24:29|0.49201
00:24:30|0.49201
00:24:31|0.49201
00:24:32|0.49165
00:24:33|0.49165
00:24:34|0.49165
00:24:35|0.49165
00:24:36|0.49165
00:24:37|0.49204
00:24:38|0.49239
00:24:39|0.49214
00:24:40|0.49214
00:24:41|0.49214
00:24:42|0.49214
00:24:43|0.49185
00:24:44|0.492
00:24:45|0.492
00:24:46|0.492
00:24:47|0.492
00:24:48|0.492
00:24:49|0.492
00:24:50|0.492
00:24:51|0.49224
00:24:52|0.49224
00:24:53|0.49224
00:24:54|0.49224
00:24:55|0.49224
00:24:56|0.49224
00:24:57|0.49224
00:24:59|0.49265
00:24:59|0.49265
00:25:00|0.49277
00:25:01|0.49277
00:25:02|0.49329
00:25:03|0.49318
00:25:05|0.49311
00:25:06|0.49311
00:25:07|0.49358
00:25:09|0.49358
00:25:09|0.49358
00:25:10|0.49358
00:25:11|0.49346
00:25:12|0.49346
00:25:13|0.49289
00:25:14|0.49278
00:25:15|0.49278
00:25:16|0.49278
00:25:17|0.4927
00:25:18|0.4927
00:25:19|0.4927
00:25:20|0.4927
00:25:21|0.4927
00:25:22|0.4927
00:25:23|0.49214
00:25:24|0.49223
00:25:25|0.49231
00:25:26|0.49231
00:25:27|0.49231
00:25:28|0.49231
00:25:30|0.49231
00:25:31|0.49231
00:25:31|0.49231
00:25:32|0.49231
00:25:33|0.49231
00:25:34|0.49231
00:25:35|0.49231
00:25:36|0.49231
00:25:37|0.49262
00:25:39|0.49262
00:25:40|0.49267
00:25:41|0.49267
00:25:42|0.49267
00:25:43|0.49267
00:25:43|0.49267
00:25:44|0.49267
00:25:45|0.49245
00:25:47|0.49226
00:25:48|0.49226
00:25:49|0.49226
00:25:49|0.492
00:25:51|0.492
00:25:51|0.492
00:25:53|0.492
00:25:53|0.49209
00:25:55|0.49209
00:25:56|0.49209
00:25:57|0.49209
00:25:57|0.49209
00:25:58|0.49209
00:25:59|0.49209
00:26:01|0.49209
00:26:01|0.49209
00:26:03|0.49209
00:26:04|0.49209
00:26:05|0.49209
00:26:06|0.49209
00:26:08|0.49209
00:26:09|0.49209
00:26:10|0.49209
00:26:11|0.49209
00:26:12|0.49209
00:26:12|0.49241
00:26:14|0.49241
00:26:15|0.49241
00:26:16|0.49238
00:26:17|0.49238
00:26:18|0.49238
00:26:18|0.49238
00:26:20|0.49238
00:26:21|0.49238
00:26:22|0.49238
00:26:23|0.49267
00:26:23|0.49221
00:26:25|0.49221
00:26:26|0.4924
00:26:27|0.4924
00:26:28|0.4924
00:26:29|0.4924
00:26:29|0.4924
00:26:31|0.49253
00:26:32|0.49232
00:26:33|0.49232
00:26:34|0.49232
00:26:35|0.49232
00:26:36|0.49232
00:26:36|0.49232
00:26:38|0.49232
00:26:39|0.49232
00:26:39|0.49232
00:26:41|0.49232
00:26:42|0.49232
00:26:42|0.49232
00:26:43|0.49232
00:26:45|0.49184
00:26:46|0.49184
00:26:47|0.49184
00:26:48|0.49184
00:26:48|0.49184
00:26:49|0.49184
00:26:51|0.49184
00:26:52|0.49184
00:26:52|0.49184
00:26:54|0.49184
00:26:54|0.49184
00:26:55|0.49184
00:26:56|0.49179
00:26:57|0.49179
00:26:59|0.49179
00:26:59|0.49179
00:27:01|0.49179
00:27:02|0.49179
00:27:03|0.4917
00:27:03|0.4917
00:27:05|0.4917
00:27:06|0.4917
00:27:07|0.4915
00:27:08|0.4915
00:27:10|0.49123
00:27:10|0.49123
00:27:11|0.49096
00:27:13|0.49087
00:27:14|0.49121
00:27:15|0.49121
00:27:16|0.49121
00:27:17|0.49121
00:27:18|0.4912
00:27:19|0.4912
00:27:20|0.49095
00:27:21|0.49095
00:27:23|0.49095
00:27:23|0.49095
00:27:25|0.49095
00:27:26|0.4912
00:27:27|0.4912
00:27:27|0.4912
00:27:29|0.4912
00:27:29|0.4912
00:27:31|0.4912
00:27:31|0.4912
00:27:33|0.4912
00:27:34|0.4912
00:27:34|0.4912
00:27:36|0.4912
00:27:36|0.4912
00:27:37|0.4912
00:27:39|0.4917
00:27:40|0.49179
00:27:40|0.49179
00:27:41|0.49151
00:27:43|0.49151
00:27:43|0.49151
00:27:45|0.49149
00:27:45|0.49149
00:27:47|0.49171
00:27:47|0.49142
00:27:49|0.49142
00:27:49|0.49142
00:27:51|0.49142
00:27:51|0.49142
00:27:52|0.49146
00:27:53|0.49146
00:27:55|0.49146
00:27:56|0.49108
00:27:56|0.49113
00:27:57|0.49113
00:27:59|0.49113
00:28:00|0.49113
00:28:01|0.49113
00:28:01|0.49113
00:28:02|0.49113
00:28:04|0.49113
00:28:04|0.49113
00:28:06|0.49113
00:28:06|0.49113
00:28:08|0.49113
00:28:09|0.49113
00:28:11|0.49088
00:28:11|0.49088
00:28:12|0.49018
00:28:14|0.49018
00:28:15|0.49018
00:28:16|0.49023
00:28:17|0.49023
00:28:18|0.49017
00:28:19|0.49
00:28:20|0.48991
00:28:21|0.4899
00:28:22|0.48954
00:28:23|0.48953
00:28:24|0.48944
00:28:25|0.48942
00:28:26|0.48929
00:28:27|0.48929
00:28:28|0.48929
00:28:29|0.48922
00:28:30|0.48928
00:28:31|0.48928
00:28:32|0.48922
00:28:33|0.48922
00:28:34|0.48982
00:28:35|0.48997
00:28:36|0.48997
00:28:37|0.48997
00:28:38|0.48997
00:28:39|0.48997
00:28:40|0.48979
00:28:41|0.4898
00:28:42|0.4899
00:28:43|0.48997
00:28:44|0.48984
00:28:45|0.48984
00:28:46|0.48984
00:28:47|0.48984
00:28:48|0.48987
00:28:49|0.48988
00:28:50|0.48988
00:28:51|0.48997
00:28:52|0.48997
00:28:53|0.48997
00:28:54|0.48997
00:28:55|0.49044
00:28:56|0.49044
00:28:57|0.49047
00:28:58|0.49022
00:28:59|0.49022
00:29:00|0.49022
00:29:01|0.49036
00:29:02|0.49036
00:29:03|0.49025
00:29:04|0.49025
00:29:05|0.49025
00:29:06|0.49025
00:29:07|0.49025
00:29:08|0.49025
00:29:09|0.49025
00:29:10|0.49025
00:29:12|0.49025
00:29:12|0.49025
00:29:14|0.49025
00:29:15|0.49025
00:29:15|0.49025
00:29:16|0.48967
00:29:18|0.48972
00:29:19|0.48972
00:29:20|0.48972
00:29:21|0.48972
00:29:22|0.48974
00:29:23|0.48974
00:29:24|0.48931
00:29:25|0.48945
00:29:27|0.48945
00:29:27|0.48945
00:29:28|0.48945
00:29:29|0.48945
00:29:30|0.48989
00:29:31|0.48989
00:29:32|0.48989
00:29:33|0.48989
00:29:34|0.48989
00:29:35|0.49006
00:29:37|0.49006
00:29:37|0.49006
00:29:38|0.49006
00:29:39|0.49006
00:29:41|0.49006
00:29:42|0.49008
00:29:43|0.49008
00:29:44|0.49008
00:29:44|0.49008
00:29:45|0.49008
00:29:46|0.49008
00:29:48|0.48971
00:29:48|0.48986
00:29:50|0.48986
00:29:51|0.48966
00:29:51|0.48979
00:29:52|0.48979
00:29:54|0.48979
00:29:55|0.48979
00:29:56|0.48979
00:29:56|0.48979
00:29:58|0.48958
00:29:58|0.48945
00:30:00|0.48945
00:30:01|0.48922
00:30:02|0.48918
00:30:02|0.48853
00:30:03|0.48843
00:30:05|0.48843
00:30:05|0.48843
00:30:06|0.48843
00:30:07|0.48842
00:30:09|0.48846
00:30:10|0.48854
00:30:11|0.48854
00:30:12|0.48904
00:30:14|0.48904
00:30:14|0.48848
00:30:16|0.48819
00:30:17|0.48819
00:30:18|0.48819
00:30:19|0.48807
00:30:20|0.48847
00:30:20|0.48818
00:30:22|0.48827
00:30:23|0.48827
00:30:23|0.48827
00:30:25|0.48831
00:30:26|0.48851
00:30:27|0.48831
00:30:28|0.48823
00:30:28|0.48812
00:30:30|0.48812
00:30:31|0.48837
00:30:32|0.48856
00:30:32|0.48856
00:30:34|0.48856
00:30:35|0.48856
00:30:36|0.4882
00:30:37|0.4882
00:30:38|0.4882
00:30:39|0.48832
00:30:40|0.48831
00:30:41|0.48871
00:30:42|0.48871
00:30:42|0.48851
00:30:44|0.48844
00:30:44|0.48844
00:30:45|0.48844
00:30:46|0.48862
00:30:47|0.48862
00:30:49|0.48862
00:30:50|0.48862
00:30:51|0.48862
00:30:51|0.48907
00:30:52|0.48907
00:30:53|0.48907
00:30:55|0.48907
00:30:56|0.48857
00:30:56|0.4886
00:30:57|0.4886
00:30:59|0.4886
00:31:00|0.48842
00:31:01|0.4882
00:31:02|0.48815
00:31:02|0.48815
00:31:04|0.48823
00:31:04|0.48823
00:31:06|0.48823
00:31:07|0.48831
00:31:08|0.48831
00:31:09|0.48831
00:31:09|0.48831
00:31:11|0.48815
00:31:12|0.48801
00:31:13|0.488
00:31:14|0.48812
00:31:16|0.4883
00:31:16|0.4883
00:31:18|0.48812
00:31:19|0.48812
00:31:20|0.488
00:31:21|0.48801
00:31:22|0.48801
00:31:23|0.48801
00:31:24|0.488
00:31:25|0.48795
00:31:26|0.48795
00:31:27|0.48789
00:31:28|0.48775
00:31:29|0.48775
00:31:31|0.48776
00:31:31|0.48774
00:31:32|0.48774
00:31:33|0.48761
00:31:34|0.4874
00:31:35|0.48718
00:31:36|0.48712
00:31:37|0.48712
00:31:38|0.48712
00:31:39|0.48712
00:31:40|0.487
00:31:41|0.487
00:31:42|0.48688
00:31:43|0.48684
00:31:44|0.48684
00:31:45|0.48684
00:31:46|0.48684
00:31:47|0.48665
00:31:48|0.48659
00:31:49|0.48659
00:31:51|0.48654
00:31:52|0.48646
00:31:53|0.48639
00:31:53|0.48637
00:31:55|0.48676
00:31:55|0.48717
00:31:57|0.48717
00:31:57|0.48717
00:31:58|0.48716
00:31:59|0.48716
00:32:01|0.48716
00:32:02|0.48716
00:32:03|0.48716
00:32:03|0.48716
00:32:05|0.48716
00:32:06|0.48716
00:32:07|0.48716
00:32:08|0.48716
00:32:08|0.48734
00:32:09|0.48734
00:32:10|0.48734
00:32:12|0.48723
00:32:13|0.48684
00:32:14|0.48684
00:32:15|0.48654
00:32:17|0.48654
00:32:17|0.48654
00:32:18|0.48695
00:32:20|0.487
00:32:21|0.487
00:32:22|0.487
00:32:23|0.48717
00:32:24|0.48717
00:32:25|0.48717
00:32:26|0.48717
00:32:27|0.48717
00:32:28|0.48717
00:32:29|0.48717
00:32:30|0.48717
00:32:31|0.48717
00:32:32|0.48717
00:32:33|0.48717
00:32:34|0.48709
00:32:35|0.487
00:32:36|0.487
00:32:37|0.487
00:32:38|0.48691
00:32:39|0.48696
00:32:40|0.48706
00:32:41|0.48706
00:32:42|0.48724
00:32:43|0.48725
00:32:44|0.48725
00:32:45|0.48725
00:32:46|0.48725
00:32:47|0.48766
00:32:48|0.48781
00:32:49|0.48753
00:32:50|0.48753
00:32:51|0.48753
00:32:52|0.48753
00:32:53|0.48753
00:32:54|0.48732
00:32:55|0.48732
00:32:56|0.48732
00:32:57|0.48732
00:32:58|0.48728
00:32:59|0.48728
00:33:00|0.48728
00:33:01|0.48722
00:33:02|0.4875
00:33:03|0.4875
00:33:04|0.4875
00:33:05|0.4875
00:33:06|0.4875
00:33:07|0.4875
00:33:08|0.4875
00:33:10|0.4875
00:33:10|0.4875
00:33:11|0.4875
00:33:13|0.48767
00:33:14|0.48767
00:33:14|0.48767
00:33:16|0.488
00:33:17|0.488
00:33:18|0.4884
00:33:19|0.4884
00:33:20|0.4884
00:33:21|0.4884
00:33:22|0.48853
00:33:23|0.48857
00:33:24|0.48852
00:33:26|0.4884
00:33:26|0.4884
00:33:27|0.48818
00:33:28|0.48799
00:33:29|0.48812
00:33:30|0.48798
00:33:32|0.48798
00:33:32|0.48783
00:33:34|0.48783
00:33:35|0.48785
00:33:35|0.48785
00:33:36|0.48767
00:33:38|0.48767
00:33:38|0.48759
00:33:40|0.48759
00:33:40|0.48759
00:33:42|0.48759
00:33:43|0.48759
00:33:43|0.48759
00:33:45|0.48759
00:33:45|0.48781
00:33:47|0.48781
00:33:47|0.48781
00:33:49|0.48781
00:33:49|0.48781
00:33:50|0.48781
00:33:52|0.48781
00:33:52|0.48781
00:33:53|0.48781
00:33:54|0.48774
00:33:56|0.48774
00:33:56|0.48776
00:33:58|0.48776
00:33:58|0.48776
00:34:00|0.48776
00:34:01|0.48776
00:34:01|0.48776
00:34:02|0.48776
00:34:03|0.48776
00:34:04|0.48776
00:34:05|0.48776
00:34:06|0.48776
00:34:07|0.48776
00:34:08|0.48776
00:34:10|0.48795
00:34:10|0.48795
00:34:11|0.48795
00:34:12|0.48795
00:34:14|0.48795
00:34:15|0.48823
00:34:16|0.48823
00:34:17|0.48823
00:34:18|0.48861
00:34:20|0.48861
00:34:21|0.4884
00:34:22|0.4884
00:34:23|0.4883
00:34:24|0.4883
00:34:25|0.48841
00:34:26|0.48822
00:34:27|0.48822
00:34:28|0.48822
00:34:29|0.48822
00:34:30|0.48822
00:34:31|0.48813
00:34:32|0.48813
00:34:33|0.48823
00:34:34|0.48823
00:34:35|0.48823
00:34:36|0.48823
00:34:37|0.48823
00:34:38|0.48839
00:34:39|0.48839
00:34:41|0.48839
00:34:42|0.48839
00:34:43|0.48839
00:34:44|0.48846
00:34:45|0.48846
00:34:46|0.48846
00:34:47|0.48827
00:34:47|0.48827
00:34:49|0.48827
00:34:50|0.48825
00:34:50|0.48825
00:34:51|0.48825
00:34:53|0.48799
00:34:54|0.48799
00:34:55|0.48799
00:34:55|0.48799
00:34:56|0.48799
00:34:57|0.48769
00:34:58|0.48769
00:35:00|0.48774
00:35:01|0.48779
00:35:02|0.48779
00:35:03|0.48779
00:35:03|0.48779
00:35:05|0.48779
00:35:06|0.48777
00:35:06|0.48777
00:35:08|0.48777
00:35:09|0.48777
00:35:10|0.48777
00:35:11|0.48777
00:35:11|0.48777
00:35:13|0.48777
00:35:14|0.48777
00:35:15|0.48777
00:35:16|0.48763
00:35:18|0.48763
00:35:19|0.48763
00:35:19|0.48763
00:35:21|0.48763
00:35:21|0.48763
00:35:22|0.48763
00:35:24|0.48763
00:35:25|0.48763
00:35:26|0.48763
00:35:28|0.48763
00:35:28|0.48763
00:35:29|0.48753
00:35:30|0.48753
00:35:31|0.48753
00:35:32|0.48719
00:35:33|0.48719
00:35:34|0.48729
00:35:35|0.48729
00:35:36|0.48729
00:35:37|0.48729
00:35:38|0.48729
00:35:39|0.48729
00:35:40|0.48729
00:35:41|0.48702
00:35:42|0.487
00:35:43|0.487
00:35:44|0.487
00:35:45|0.48701
00:35:46|0.487
00:35:48|0.48667
00:35:48|0.48667
00:35:49|0.48631
00:35:51|0.48631
00:35:52|0.48638
00:35:53|0.48638
00:35:54|0.48637
00:35:55|0.48637
00:35:56|0.48637
00:35:57|0.48637
00:35:58|0.4867
00:35:59|0.4867
00:36:00|0.4867
00:36:01|0.48653
00:36:02|0.48653
00:36:03|0.48672
00:36:04|0.48668
00:36:05|0.48668
00:36:06|0.48653
00:36:07|0.48648
00:36:08|0.48648
00:36:09|0.48648
00:36:10|0.48648
00:36:11|0.48654
00:36:12|0.48654
00:36:13|0.48654
00:36:14|0.48654
00:36:15|0.48654
00:36:16|0.48654
00:36:17|0.48634
00:36:18|0.48628
00:36:20|0.48628
00:36:20|0.48615
00:36:22|0.48608
00:36:23|0.48605
00:36:24|0.48603
00:36:24|0.48603
00:36:26|0.48595
00:36:27|0.48603
00:36:28|0.48605
00:36:29|0.48605
00:36:30|0.48605
00:36:31|0.48585
00:36:32|0.48585
00:36:32|0.48556
00:36:33|0.48556
00:36:35|0.48556
00:36:35|0.48556
00:36:37|0.4855
00:36:38|0.4855
00:36:39|0.4855
00:36:40|0.48533
00:36:41|0.48535
00:36:42|0.48556
00:36:43|0.48556
00:36:44|0.48574
00:36:45|0.48574
00:36:46|0.48574
00:36:47|0.48574
00:36:48|0.48574
00:36:49|0.48574
00:36:50|0.48559
00:36:51|0.48559
00:36:52|0.4854
00:36:53|0.48539
00:36:54|0.48539
00:36:55|0.48538
00:36:56|0.48556
00:36:57|0.48556
00:36:58|0.48552
00:36:59|0.48552
00:37:00|0.48546
00:37:01|0.48546
00:37:02|0.48533
00:37:03|0.48533
00:37:04|0.48533
00:37:05|0.48533
00:37:06|0.48533
00:37:07|0.48534
00:37:08|0.48534
00:37:09|0.48534
00:37:10|0.48527
00:37:11|0.48527
00:37:13|0.48509
00:37:13|0.48509
00:37:14|0.48509
00:37:15|0.48509
00:37:17|0.48519
00:37:18|0.48519
00:37:19|0.48534
00:37:20|0.48534
00:37:21|0.48508
00:37:22|0.48505
00:37:23|0.48505
00:37:24|0.48505
00:37:25|0.48503
00:37:26|0.485
00:37:27|0.485
00:37:28|0.485
00:37:29|0.485
00:37:30|0.48498
00:37:31|0.48489
00:37:32|0.48479
00:37:33|0.48478
00:37:34|0.48465
00:37:35|0.48465
00:37:36|0.48462
00:37:37|0.48477
00:37:38|0.48477
00:37:39|0.48477
00:37:40|0.4848
00:37:41|0.4848
00:37:42|0.4848
00:37:43|0.4848
00:37:44|0.4848
00:37:45|0.4849
00:37:46|0.4849
00:37:47|0.4849
00:37:48|0.48511
00:37:49|0.48511
00:37:50|0.48511
00:37:51|0.48511
00:37:52|0.48511
00:37:53|0.4848
00:37:54|0.48442
00:37:55|0.48441
00:37:56|0.48441
00:37:57|0.48441
00:37:58|0.48436
00:37:59|0.48436
00:38:00|0.48415
00:38:01|0.48401
00:38:02|0.484
00:38:03|0.48365
00:38:04|0.48373
00:38:06|0.48373
00:38:06|0.48373
00:38:08|0.48373
00:38:08|0.48373
00:38:10|0.48373
00:38:10|0.48377
00:38:11|0.48403
00:38:13|0.48453
00:38:14|0.48453
00:38:14|0.48473
00:38:16|0.48473
00:38:17|0.48473
00:38:18|0.48485
00:38:19|0.48485
00:38:21|0.48485
00:38:21|0.48485
00:38:22|0.48483
00:38:23|0.48485
00:38:25|0.48485
00:38:26|0.48487
00:38:26|0.48487
00:38:28|0.48487
00:38:29|0.48487
00:38:29|0.48485
00:38:31|0.48456
00:38:32|0.48456
00:38:33|0.48456
00:38:33|0.48397
00:38:34|0.48397
00:38:35|0.48403
00:38:37|0.48403
00:38:38|0.48403
00:38:39|0.48402
00:38:39|0.48402
00:38:41|0.48408
00:38:42|0.48408
00:38:43|0.48418
00:38:44|0.48418
00:38:45|0.48418
00:38:46|0.48415
00:38:47|0.48415
00:38:48|0.48415
00:38:49|0.48422
00:38:50|0.4842
00:38:51|0.4842
00:38:52|0.48408
00:38:53|0.48414
00:38:54|0.48416
00:38:55|0.48416
00:38:56|0.48416
00:38:57|0.48373
00:38:58|0.48385
00:38:59|0.48373
00:39:00|0.4839
00:39:01|0.4839
00:39:02|0.48386
00:39:03|0.48386
00:39:04|0.48406
00:39:06|0.48387
00:39:07|0.48377
00:39:07|0.48377
00:39:08|0.48373
00:39:09|0.48378
00:39:11|0.48378
00:39:12|0.48378
00:39:13|0.48363
00:39:13|0.48338
00:39:14|0.48338
00:39:15|0.48338
00:39:16|0.48351
00:39:17|0.48351
00:39:19|0.48351
00:39:20|0.48331
00:39:21|0.483
00:39:22|0.48302
00:39:23|0.48302
00:39:24|0.48274
00:39:25|0.48303
00:39:26|0.48303
00:39:27|0.48297
00:39:28|0.48297
00:39:29|0.4831
00:39:30|0.4831
00:39:32|0.48318
00:39:32|0.48299
00:39:34|0.48325
00:39:35|0.48325
00:39:36|0.48325
00:39:37|0.48325
00:39:38|0.48273
00:39:39|0.48266
00:39:40|0.48265
00:39:41|0.4825
00:39:42|0.48225
00:39:43|0.4822
00:39:44|0.48221
00:39:45|0.48248
00:39:47|0.48248
00:39:47|0.48248
00:39:48|0.48216
00:39:49|0.4823
00:39:50|0.48239
00:39:51|0.48239
00:39:52|0.48239
00:39:53|0.48258
00:39:54|0.48258
00:39:55|0.48242
00:39:56|0.48242
00:39:57|0.48242
00:39:58|0.48242
00:39:59|0.4823
00:40:00|0.48207
00:40:01|0.48229
00:40:02|0.48229
00:40:03|0.48242
00:40:04|0.4822
00:40:05|0.48188
00:40:06|0.48184
00:40:07|0.48193
00:40:08|0.48193
00:40:09|0.48193
00:40:10|0.48178
00:40:12|0.48174
00:40:12|0.48174
00:40:13|0.48163
00:40:14|0.48163
00:40:15|0.4816
00:40:16|0.48162
00:40:17|0.48161
00:40:18|0.48166
00:40:19|0.48166
00:40:21|0.48198
00:40:21|0.48184
00:40:23|0.48184
00:40:24|0.48184
00:40:25|0.48184
00:40:27|0.48184
00:40:28|0.48214
00:40:28|0.48214
00:40:29|0.48203
00:40:31|0.48203
00:40:32|0.48184
00:40:33|0.4818
00:40:34|0.48188
00:40:35|0.48196
00:40:35|0.48215
00:40:37|0.48283
00:40:38|0.48294
00:40:39|0.48299
00:40:40|0.48295
00:40:41|0.48295
00:40:42|0.48295
00:40:43|0.48282
00:40:44|0.48285
00:40:45|0.48291
00:40:46|0.48291
00:40:47|0.48291
00:40:48|0.48291
00:40:49|0.48293
00:40:50|0.48293
00:40:51|0.48293
00:40:52|0.48293
00:40:53|0.48293
00:40:54|0.48293
00:40:55|0.48282
00:40:56|0.48282
00:40:57|0.48282
00:40:58|0.48239
00:40:59|0.48239
00:41:00|0.48226
00:41:01|0.48226
00:41:02|0.48226
00:41:03|0.48189
00:41:05|0.48199
00:41:05|0.48199
00:41:06|0.4824
00:41:07|0.4824
00:41:08|0.4824
00:41:09|0.48226
00:41:10|0.48229
00:41:11|0.48229
00:41:13|0.48259
00:41:13|0.48289
00:41:14|0.48289
00:41:16|0.48289
00:41:16|0.48289
00:41:18|0.48289
00:41:18|0.48275
00:41:19|0.48289
00:41:21|0.48339
00:41:22|0.48341
00:41:24|0.48306
00:41:25|0.48306
00:41:25|0.48313
00:41:27|0.48313
00:41:28|0.48297
00:41:29|0.48298
00:41:30|0.48312
00:41:31|0.48281
00:41:32|0.48247
00:41:33|0.48256
00:41:35|0.48256
00:41:35|0.48256
00:41:36|0.48256
00:41:38|0.48256
00:41:39|0.48256
00:41:39|0.48269
00:41:40|0.48269
00:41:42|0.48269
00:41:43|0.48269
00:41:43|0.48247
00:41:45|0.48247
00:41:46|0.48247
00:41:46|0.48268
00:41:48|0.48268
00:41:48|0.48268
00:41:50|0.48268
00:41:51|0.48268
00:41:52|0.48268
00:41:53|0.48268
00:41:54|0.48265
00:41:55|0.48273
00:41:56|0.48275
00:41:57|0.48269
00:41:58|0.48269
00:41:59|0.48269
00:42:00|0.48269
00:42:01|0.48269
00:42:02|0.48269
00:42:03|0.48283
00:42:04|0.48283
00:42:05|0.48283
00:42:06|0.48283
00:42:07|0.48283
00:42:08|0.48283
00:42:09|0.48312
00:42:10|0.48312
00:42:11|0.48312
00:42:12|0.48312
00:42:13|0.48312
00:42:14|0.48369
00:42:15|0.48369
00:42:16|0.48369
00:42:17|0.48369
00:42:18|0.48369
00:42:19|0.48354
00:42:20|0.48354
00:42:21|0.48341
00:42:22|0.48341
00:42:23|0.48341
00:42:24|0.48334
00:42:25|0.48332
00:42:27|0.48332
00:42:28|0.48332
00:42:29|0.48332
00:42:30|0.48332
00:42:31|0.48326
00:42:32|0.48313
00:42:33|0.48271
00:42:34|0.48271
00:42:35|0.48271
00:42:36|0.4827
00:42:37|0.4827
00:42:38|0.4827
00:42:39|0.4827
00:42:40|0.4827
00:42:41|0.4827
00:42:42|0.4827
00:42:43|0.4827
00:42:44|0.4827
00:42:46|0.4827
00:42:46|0.4827
00:42:47|0.4827
00:42:48|0.4827
00:42:49|0.4827
00:42:50|0.48255
00:42:51|0.48269
00:42:52|0.48269
00:42:53|0.48269
00:42:54|0.48269
00:42:55|0.48269
00:42:56|0.48269
00:42:57|0.48269
00:42:58|0.48269
00:42:59|0.48269
00:43:00|0.48269
00:43:01|0.48269
00:43:02|0.48269
00:43:03|0.48267
00:43:04|0.48267
00:43:05|0.48267
00:43:06|0.48267
00:43:07|0.48267
00:43:08|0.48267
00:43:09|0.48267
00:43:10|0.48267
00:43:11|0.48267
00:43:12|0.48267
00:43:13|0.48267
00:43:14|0.48267
00:43:15|0.48267
00:43:16|0.48317
00:43:17|0.48317
00:43:18|0.48317
00:43:19|0.48317
00:43:20|0.48317
00:43:21|0.48317
00:43:23|0.483
00:43:24|0.483
00:43:24|0.483
00:43:26|0.483
00:43:27|0.483
00:43:28|0.483
00:43:29|0.483
00:43:30|0.48269
00:43:32|0.48281
00:43:32|0.48281
00:43:33|0.48281
00:43:34|0.48285
00:43:35|0.48288
00:43:36|0.48288
00:43:37|0.48288
00:43:38|0.48285
00:43:40|0.4829
00:43:41|0.48267
00:43:42|0.48267
00:43:43|0.48267
00:43:43|0.48267
00:43:44|0.48267
00:43:45|0.48267
00:43:46|0.48267
00:43:48|0.48267
00:43:49|0.48267
00:43:50|0.48267
00:43:51|0.48267
00:43:52|0.48267
00:43:53|0.483
00:43:54|0.483
00:43:55|0.483
00:43:56|0.483
00:43:57|0.483
00:43:58|0.483
00:43:59|0.483
00:44:00|0.483
00:44:01|0.483
00:44:02|0.48313
00:44:03|0.48317
00:44:04|0.48317
00:44:05|0.48317
00:44:06|0.48332
00:44:07|0.48323
00:44:08|0.48323
00:44:09|0.48332
00:44:10|0.48332
00:44:11|0.48332
00:44:12|0.48332
00:44:13|0.48332
00:44:14|0.48332
00:44:15|0.48364
00:44:16|0.48349
00:44:17|0.48332
00:44:18|0.48364
00:44:19|0.48364
00:44:20|0.48364
00:44:21|0.48364
00:44:22|0.48364
00:44:24|0.48349
00:44:24|0.48349
00:44:26|0.48349
00:44:27|0.48349
00:44:28|0.48348
00:44:29|0.48348
00:44:30|0.48332
00:44:31|0.48308
00:44:33|0.48308
00:44:33|0.48308
00:44:35|0.48308
00:44:35|0.483
00:44:37|0.483
00:44:37|0.48281
00:44:38|0.48281
00:44:40|0.48281
00:44:40|0.48269
00:44:42|0.48269
00:44:42|0.48269
00:44:43|0.48269
00:44:45|0.48269
00:44:46|0.48267
00:44:47|0.48267
00:44:47|0.48269
00:44:48|0.48269
00:44:50|0.48269
00:44:50|0.48253
00:44:51|0.48253
00:44:52|0.48253
00:44:53|0.48253
00:44:55|0.48253
00:44:56|0.48251
00:44:57|0.48251
00:44:58|0.48251
00:44:59|0.48251
00:45:00|0.48251
00:45:01|0.48278
00:45:02|0.48278
00:45:03|0.48278
00:45:04|0.48278
00:45:05|0.48278
00:45:06|0.48278
00:45:07|0.48278
00:45:08|0.48302
00:45:09|0.48302
00:45:10|0.48302
00:45:11|0.48302
00:45:12|0.48278
00:45:13|0.48279
00:45:15|0.48279
00:45:15|0.48279
00:45:16|0.48279
00:45:17|0.48287
00:45:18|0.48287
00:45:19|0.4827
00:45:20|0.48279
00:45:21|0.48279
00:45:22|0.48279
00:45:23|0.48279
00:45:24|0.48279
00:45:26|0.48279
00:45:26|0.48279
00:45:28|0.48279
00:45:29|0.48279
00:45:30|0.48279
00:45:31|0.48279
00:45:32|0.48279
00:45:33|0.48279
00:45:34|0.48358
00:45:35|0.48376
00:45:36|0.48376
00:45:37|0.48421
00:45:38|0.48421
00:45:39|0.48421
00:45:40|0.48421
00:45:42|0.48421
00:45:43|0.48421
00:45:43|0.48402
00:45:45|0.48409
00:45:45|0.48425
00:45:46|0.48425
00:45:48|0.48425
00:45:49|0.48399
00:45:50|0.484
00:45:51|0.484
00:45:51|0.48394
00:45:52|0.48393
00:45:54|0.48407
00:45:54|0.48407
00:45:55|0.48413
00:45:56|0.48421
00:45:58|0.48421
00:45:58|0.48421
00:45:59|0.48421
00:46:00|0.48421
00:46:01|0.48421
00:46:03|0.48413
00:46:03|0.48413
00:46:05|0.48428
00:46:05|0.48416
00:46:06|0.48389
00:46:08|0.48358
00:46:08|0.4835
00:46:10|0.48359
00:46:10|0.48359
00:46:11|0.48359
00:46:13|0.48355
00:46:13|0.48355
00:46:14|0.48355
00:46:15|0.48355
00:46:16|0.4835
00:46:18|0.48307
00:46:18|0.48307
00:46:20|0.48306
00:46:20|0.48306
00:46:21|0.48307
00:46:22|0.48307
00:46:23|0.48307
00:46:24|0.483
00:46:26|0.48301
00:46:27|0.483
00:46:28|0.48301
00:46:29|0.48301
00:46:31|0.483
00:46:31|0.483
00:46:32|0.483
00:46:33|0.48302
00:46:34|0.48302
00:46:35|0.48302
00:46:37|0.48302
00:46:37|0.483
00:46:38|0.483
00:46:40|0.483
00:46:40|0.483
00:46:41|0.48298
00:46:43|0.48298
00:46:44|0.48279
00:46:44|0.48268
00:46:45|0.48238
00:46:46|0.48257
00:46:48|0.48229
00:46:49|0.48229
00:46:50|0.48229
00:46:50|0.48229
00:46:52|0.48261
00:46:52|0.48263
00:46:54|0.48263
00:46:54|0.48263
00:46:56|0.48263
00:46:56|0.48263
00:46:57|0.48263
00:46:58|0.48263
00:46:59|0.48263
00:47:00|0.4824
00:47:01|0.4824
00:47:02|0.4824
00:47:03|0.4824
00:47:05|0.48243
00:47:06|0.48244
00:47:07|0.48267
00:47:08|0.48267
00:47:09|0.48267
00:47:10|0.48267
00:47:11|0.48267
00:47:13|0.48267
00:47:14|0.48267
00:47:15|0.48267
00:47:15|0.48278
00:47:17|0.48286
00:47:18|0.483
00:47:18|0.48317
00:47:19|0.48317
00:47:21|0.48317
00:47:22|0.48317
00:47:23|0.48317
00:47:24|0.48317
00:47:25|0.48317
00:47:26|0.48317
00:47:27|0.48317
00:47:28|0.48322
00:47:29|0.48312
00:47:30|0.48312
00:47:31|0.48312
00:47:33|0.48303
00:47:33|0.48303
00:47:34|0.48303
00:47:36|0.48303
00:47:37|0.48303
00:47:37|0.48304
00:47:38|0.48309
00:47:40|0.48309
00:47:41|0.483
00:47:42|0.483
00:47:44|0.483
00:47:44|0.48305
00:47:45|0.48305
00:47:46|0.48305
00:47:47|0.48305
00:47:48|0.48305
00:47:49|0.48322
00:47:51|0.48322
00:47:51|0.48322
00:47:52|0.48322
00:47:54|0.48322
00:47:55|0.48322
00:47:55|0.48301
00:47:57|0.48301
00:47:58|0.48301
00:47:58|0.48301
00:48:00|0.483
00:48:01|0.483
00:48:02|0.483
00:48:03|0.48278
00:48:04|0.48278
00:48:06|0.48274
00:48:06|0.48274
00:48:07|0.48275
00:48:09|0.48275
00:48:10|0.48275
00:48:11|0.48275
00:48:12|0.48275
00:48:13|0.48275
00:48:14|0.48275
00:48:15|0.48265
00:48:16|0.48265
00:48:17|0.48265
00:48:18|0.48265
00:48:19|0.48265
00:48:20|0.48265
00:48:21|0.48265
00:48:22|0.48265
00:48:23|0.48265
00:48:24|0.48265
00:48:25|0.48265
00:48:26|0.48272
00:48:28|0.48305
00:48:28|0.48322
00:48:29|0.48326
00:48:30|0.48357
00:48:31|0.48366
00:48:32|0.48366
00:48:33|0.48366
00:48:34|0.48366
00:48:35|0.48356
00:48:36|0.48356
00:48:37|0.48356
00:48:38|0.48356
00:48:39|0.48356
00:48:41|0.48356
00:48:42|0.48356
00:48:43|0.48356
00:48:43|0.48356
00:48:45|0.48366
00:48:46|0.48371
00:48:47|0.48376
00:48:48|0.48381
00:48:49|0.48381
00:48:50|0.48381
00:48:51|0.48386
00:48:52|0.4839
00:48:53|0.4839
00:48:55|0.4839
00:48:55|0.4839
00:48:56|0.4839
00:48:58|0.48376
00:48:58|0.48376
00:49:00|0.48376
00:49:01|0.48358
00:49:02|0.48358
00:49:03|0.48363
00:49:05|0.48363
00:49:06|0.48363
00:49:07|0.48363
00:49:08|0.484
00:49:09|0.484
00:49:10|0.48404
00:49:11|0.48404
00:49:12|0.48393
00:49:13|0.48393
00:49:14|0.48393
00:49:15|0.48393
00:49:16|0.48393
00:49:17|0.48404
00:49:18|0.48404
00:49:19|0.48403
00:49:20|0.48403
00:49:21|0.48403
00:49:22|0.48403
00:49:23|0.48403
00:49:24|0.48403
00:49:25|0.48403
00:49:26|0.48403
00:49:27|0.48341
00:49:28|0.48341
00:49:29|0.48341
00:49:30|0.48341
00:49:31|0.4833
00:49:32|0.4833
00:49:33|0.48319
00:49:34|0.48319
00:49:35|0.48319
00:49:36|0.48387
00:49:37|0.48387
00:49:38|0.48387
00:49:39|0.48371
00:49:40|0.48371
00:49:41|0.48371
00:49:42|0.48371
00:49:43|0.48371
00:49:44|0.48371
00:49:45|0.48371
00:49:46|0.48311
00:49:47|0.48311
00:49:48|0.48311
00:49:50|0.48313
00:49:51|0.48329
00:49:52|0.48329
00:49:53|0.48329
00:49:53|0.48329
00:49:55|0.48329
00:49:55|0.48329
00:49:57|0.48329
00:49:57|0.48329
00:49:59|0.48329
00:49:59|0.48329
00:50:01|0.48329
00:50:02|0.48358
00:50:03|0.48358
00:50:05|0.48358
00:50:06|0.48358
00:50:06|0.48317
00:50:07|0.48327
00:50:09|0.48327
00:50:09|0.48327
00:50:11|0.48327
00:50:12|0.48327
00:50:12|0.48327
00:50:14|0.48327
00:50:15|0.48327
00:50:16|0.48327
00:50:17|0.48327
00:50:18|0.48269
00:50:19|0.4827
00:50:20|0.48308
00:50:21|0.48308
00:50:22|0.48308
00:50:23|0.48308
00:50:24|0.48308
00:50:25|0.48291
00:50:26|0.48291
00:50:27|0.48291
00:50:28|0.48291
00:50:29|0.48291
00:50:30|0.48291
00:50:31|0.48302
00:50:32|0.48302
00:50:33|0.48302
00:50:34|0.48302
00:50:35|0.48306
00:50:36|0.48306
00:50:37|0.48306
00:50:38|0.48306
00:50:39|0.48306
00:50:40|0.48306
00:50:41|0.48306
00:50:42|0.48306
00:50:44|0.48306
00:50:44|0.48306
00:50:45|0.4831
00:50:47|0.48308
00:50:48|0.48308
00:50:48|0.48306
00:50:50|0.48306
00:50:51|0.48299
00:50:51|0.48299
00:50:52|0.48299
00:50:54|0.48299
00:50:54|0.48299
00:50:56|0.48299
00:50:56|0.48299
00:50:57|0.48309
00:50:59|0.48319
00:50:59|0.48319
00:51:01|0.48319
00:51:02|0.48335
00:51:03|0.48335
00:51:04|0.48335
00:51:05|0.48335
00:51:06|0.48335
00:51:07|0.48384
00:51:09|0.48367
00:51:09|0.48367
00:51:10|0.48367
00:51:12|0.48367
00:51:12|0.48368
00:51:14|0.48368
00:51:15|0.48368
00:51:15|0.48368
00:51:16|0.48368
00:51:17|0.48368
00:51:19|0.48368
00:51:20|0.48368
00:51:21|0.48368
00:51:21|0.48368
00:51:22|0.48368
00:51:23|0.48368
00:51:24|0.48368
00:51:25|0.48368
00:51:27|0.48368
00:51:28|0.48368
00:51:28|0.48375
00:51:30|0.48368
00:51:31|0.48368
00:51:32|0.48368
00:51:33|0.48368
00:51:34|0.48368
00:51:35|0.48368
00:51:36|0.48392
00:51:37|0.48392
00:51:38|0.48386
00:51:39|0.48386
00:51:40|0.48401
00:51:41|0.48401
00:51:42|0.48401
00:51:43|0.48401
00:51:44|0.48386
00:51:45|0.48386
00:51:47|0.48386
00:51:48|0.48386
00:51:49|0.48368
00:51:49|0.4837
00:51:50|0.4837
00:51:52|0.4837
00:51:53|0.4837
00:51:54|0.48371
00:51:55|0.48371
00:51:56|0.48371
00:51:57|0.48371
00:51:58|0.48366
00:51:59|0.48366
00:52:00|0.48333
00:52:01|0.48333
00:52:02|0.48333
00:52:03|0.48333
00:52:05|0.48314
00:52:05|0.48314
00:52:06|0.48314
00:52:07|0.48314
00:52:08|0.48314
00:52:09|0.48314
00:52:11|0.48314
00:52:12|0.48314
00:52:13|0.48314
00:52:14|0.48314
00:52:15|0.48314
00:52:16|0.48314
00:52:17|0.4835
00:52:18|0.4835
00:52:19|0.4835
00:52:20|0.48352
00:52:21|0.48352
00:52:22|0.48352
00:52:23|0.48301
00:52:24|0.48301
00:52:25|0.48301
00:52:26|0.48281
00:52:27|0.48281
00:52:28|0.48281
00:52:29|0.48281
00:52:30|0.48265
00:52:31|0.48265
00:52:32|0.48265
00:52:33|0.48265
00:52:34|0.48265
00:52:35|0.48265
00:52:36|0.48265
00:52:37|0.48262
00:52:38|0.48262
00:52:39|0.48262
00:52:40|0.48262
00:52:41|0.4823
00:52:42|0.48228
00:52:43|0.48228
00:52:44|0.48228
00:52:45|0.48207
00:52:47|0.48214
00:52:47|0.48214
00:52:49|0.48208
00:52:50|0.48208
00:52:50|0.48221
00:52:52|0.48221
00:52:53|0.48207
00:52:54|0.48184
00:52:55|0.48184
00:52:56|0.48195
00:52:57|0.48195
00:52:57|0.48195
00:52:58|0.48172
00:53:00|0.48172
00:53:00|0.48172
00:53:01|0.48172
00:53:03|0.48172
00:53:04|0.48172
00:53:06|0.48181
00:53:06|0.48172
00:53:07|0.48172
00:53:08|0.48172
00:53:10|0.48172
00:53:11|0.48172
00:53:12|0.48172
00:53:13|0.48172
00:53:14|0.48177
00:53:15|0.48177
00:53:16|0.48177
00:53:17|0.48171
00:53:18|0.48164
00:53:19|0.48153
00:53:20|0.48153
00:53:21|0.48145
00:53:22|0.48137
00:53:23|0.48135
00:53:24|0.48119
00:53:25|0.48117
00:53:26|0.48116
00:53:27|0.48116
00:53:28|0.48101
00:53:29|0.48096
00:53:30|0.48096
00:53:31|0.48096
00:53:32|0.4808
00:53:33|0.48033
00:53:34|0.48025
00:53:35|0.48025
00:53:36|0.48016
00:53:37|0.48057
00:53:38|0.48086
00:53:39|0.48089
00:53:40|0.48057
00:53:41|0.48067
00:53:42|0.48077
00:53:43|0.48096
00:53:44|0.481
00:53:45|0.48078
00:53:46|0.48089
00:53:47|0.48089
00:53:49|0.48089
00:53:49|0.48089
00:53:50|0.48089
00:53:52|0.48089
00:53:52|0.48089
00:53:53|0.48051
00:53:55|0.48085
00:53:56|0.48065
00:53:57|0.4802
00:53:58|0.4802
00:53:59|0.4802
00:54:00|0.47989
00:54:00|0.47955
00:54:01|0.47929
00:54:03|0.47935
00:54:03|0.47938
00:54:05|0.47938
00:54:07|0.47955
00:54:07|0.47955
00:54:08|0.47955
00:54:10|0.47936
00:54:10|0.47945
00:54:11|0.47923
00:54:12|0.4791
00:54:13|0.47903
00:54:14|0.47928
00:54:16|0.47905
00:54:17|0.47895
00:54:17|0.47895
00:54:18|0.47895
00:54:19|0.47895
00:54:20|0.47895
00:54:21|0.47895
00:54:22|0.47895
00:54:23|0.47885
00:54:24|0.47891
00:54:25|0.47882
00:54:26|0.4788
00:54:27|0.4786
00:54:28|0.4786
00:54:29|0.47843
00:54:31|0.47853
00:54:31|0.47801
00:54:33|0.47801
00:54:34|0.47803
00:54:35|0.47803
00:54:36|0.47803
00:54:36|0.47803
00:54:37|0.47888
00:54:39|0.47901
00:54:40|0.47901
00:54:41|0.47901
00:54:41|0.47884
00:54:43|0.47901
00:54:44|0.47913
00:54:45|0.47913
00:54:45|0.47913
00:54:47|0.47913
00:54:48|0.4793
00:54:49|0.47916
00:54:50|0.47916
00:54:51|0.4793
00:54:52|0.4793
00:54:53|0.4793
00:54:54|0.4793
00:54:55|0.47881
00:54:56|0.47881
00:54:57|0.47907
00:54:58|0.47907
00:55:00|0.47884
00:55:01|0.47884
00:55:01|0.47917
00:55:03|0.47917
00:55:03|0.47912
00:55:04|0.47912
00:55:06|0.47878
00:55:06|0.47878
00:55:07|0.47878
00:55:09|0.47854
00:55:10|0.47854
00:55:11|0.47834
00:55:12|0.47836
00:55:13|0.47836
00:55:13|0.47824
00:55:15|0.47839
00:55:16|0.47839
00:55:17|0.47839
00:55:18|0.47839
00:55:19|0.47836
00:55:20|0.47824
00:55:21|0.47824
00:55:22|0.47824
00:55:23|0.47801
00:55:24|0.47818
00:55:25|0.47836
00:55:26|0.47866
00:55:27|0.47864
00:55:28|0.47863
00:55:29|0.47863
00:55:30|0.47857
00:55:31|0.47857
00:55:32|0.47834
00:55:33|0.47834
00:55:34|0.47834
00:55:35|0.47834
00:55:36|0.47834
00:55:37|0.47819
00:55:38|0.47819
00:55:39|0.47819
00:55:40|0.47819
00:55:41|0.47819
00:55:42|0.47812
00:55:43|0.47813
00:55:44|0.47813
00:55:45|0.47809
00:55:46|0.47809
00:55:47|0.47809
00:55:48|0.47809
00:55:49|0.47913
00:55:50|0.47848
00:55:51|0.4786
00:55:52|0.4786
00:55:53|0.4786
00:55:54|0.4786
00:55:55|0.4786
00:55:57|0.4786
00:55:58|0.47877
00:55:59|0.47877
00:56:00|0.47877
00:56:00|0.47877
00:56:02|0.47877
00:56:03|0.47877
00:56:04|0.47877
00:56:05|0.47877
00:56:06|0.47885
00:56:07|0.47885
00:56:08|0.47877
00:56:09|0.47877
00:56:11|0.47877
00:56:11|0.47877
00:56:12|0.47877
00:56:13|0.47883
00:56:15|0.47878
00:56:15|0.47878
00:56:17|0.47878
00:56:17|0.47878
00:56:19|0.47878
00:56:19|0.47873
00:56:21|0.47873
00:56:22|0.47873
00:56:22|0.47873
00:56:23|0.47861
00:56:25|0.47862
00:56:26|0.4786
00:56:26|0.4786
00:56:28|0.4786
00:56:29|0.47889
00:56:30|0.47889
00:56:30|0.47889
00:56:32|0.47889
00:56:32|0.47889
00:56:34|0.47882
00:56:35|0.47882
00:56:36|0.47882
00:56:37|0.47882
00:56:38|0.47895
00:56:39|0.47891
00:56:40|0.47905
00:56:41|0.47939
00:56:42|0.47939
00:56:43|0.47939
00:56:44|0.47939
00:56:45|0.47933
00:56:46|0.47933
00:56:47|0.47893
00:56:48|0.4789
00:56:49|0.47889
00:56:51|0.47873
00:56:52|0.47873
00:56:53|0.4789
00:56:53|0.4789
00:56:55|0.47885
00:56:56|0.47885
00:56:57|0.47885
00:56:57|0.47909
00:56:58|0.47909
00:57:00|0.47909
00:57:00|0.47909
00:57:02|0.47939
00:57:03|0.47964
00:57:04|0.47979
00:57:05|0.47979
00:57:07|0.47992
00:57:07|0.47992
00:57:09|0.47959
00:57:10|0.47959
00:57:11|0.47959
00:57:12|0.47959
00:57:12|0.47959
00:57:14|0.47959
00:57:15|0.47985
00:57:16|0.47985
00:57:16|0.47985
00:57:18|0.47969
00:57:19|0.47971
00:57:20|0.48
00:57:21|0.48
00:57:22|0.48
00:57:23|0.48
00:57:24|0.48008
00:57:25|0.48008
00:57:26|0.48007
00:57:27|0.48008
00:57:28|0.48008
00:57:29|0.48008
00:57:30|0.48
00:57:31|0.48
00:57:32|0.47996
00:57:33|0.47996
00:57:34|0.47996
00:57:35|0.47996
00:57:36|0.47996
00:57:37|0.47996
00:57:38|0.47996
00:57:39|0.47994
00:57:40|0.47993
00:57:41|0.47976
00:57:42|0.47971
00:57:43|0.47971
00:57:45|0.47954
00:57:45|0.47954
00:57:46|0.47954
00:57:48|0.47954
00:57:48|0.47954
00:57:50|0.47954
00:57:50|0.47954
00:57:52|0.47954
00:57:52|0.47954
00:57:54|0.47913
00:57:55|0.47913
00:57:56|0.47913
00:57:57|0.47902
00:57:58|0.47902
00:57:59|0.47902
00:58:00|0.47902
00:58:01|0.479
00:58:02|0.47912
00:58:03|0.47911
00:58:05|0.47911
00:58:05|0.47911
00:58:07|0.47894
00:58:07|0.47894
00:58:09|0.47894
00:58:10|0.47894
00:58:11|0.47885
00:58:12|0.47885
00:58:13|0.47885
00:58:14|0.47866
00:58:15|0.47866
00:58:16|0.47851
00:58:17|0.47848
00:58:18|0.4783
00:58:19|0.47841
00:58:20|0.47841
00:58:21|0.47841
00:58:22|0.47841
00:58:23|0.478
00:58:24|0.47818
00:58:25|0.47818
00:58:26|0.47842
00:58:27|0.47842
00:58:28|0.47842
00:58:29|0.47842
00:58:30|0.47841
00:58:31|0.47841
00:58:32|0.47849
00:58:33|0.47849
00:58:34|0.47836
00:58:35|0.47836
00:58:36|0.47811
00:58:37|0.47776
00:58:38|0.47776
00:58:39|0.47776
00:58:40|0.47776
00:58:41|0.47759
00:58:42|0.47775
00:58:43|0.47775
00:58:44|0.47775
00:58:45|0.47775
00:58:46|0.47775
00:58:47|0.47775
00:58:48|0.47775
00:58:49|0.47775
00:58:50|0.47775
00:58:51|0.47755
00:58:53|0.47755
00:58:53|0.47785
00:58:54|0.47785
00:58:55|0.47785
00:58:57|0.47785
00:58:58|0.47785
00:58:59|0.47785
00:59:00|0.47785
00:59:01|0.47808
00:59:02|0.47808
00:59:02|0.47803
00:59:03|0.47803
00:59:05|0.47803
00:59:06|0.47803
00:59:07|0.47803
00:59:08|0.47781
00:59:09|0.47785
00:59:10|0.47811
00:59:11|0.47807
00:59:12|0.47807
00:59:13|0.47826
00:59:15|0.47826
00:59:15|0.47826
00:59:16|0.47826
00:59:17|0.47846
00:59:19|0.47846
00:59:20|0.47804
00:59:21|0.47804
00:59:22|0.47804
00:59:23|0.47804
00:59:23|0.47804
00:59:25|0.47804
00:59:25|0.4785
00:59:27|0.4785
00:59:28|0.4785
00:59:28|0.4785
00:59:30|0.47851
00:59:31|0.47871
00:59:32|0.47871
00:59:32|0.47872
00:59:34|0.47872
00:59:35|0.47881
00:59:36|0.47881
00:59:36|0.47881
00:59:38|0.47882
00:59:38|0.47882
00:59:39|0.47882
00:59:41|0.47882
00:59:41|0.47882
00:59:42|0.47882
00:59:43|0.47892
00:59:45|0.47892
00:59:46|0.47892
00:59:46|0.47892
00:59:48|0.47872
00:59:49|0.47872
00:59:50|0.47872
00:59:51|0.47872
00:59:52|0.47872
00:59:52|0.47844
00:59:53|0.47844
00:59:54|0.47842
00:59:56|0.47842
00:59:57|0.47842
00:59:58|0.4785
00:59:59|0.4785
01:00:00|0.47834
01:00:01|0.47834
01:00:02|0.47834
01:00:03|0.47834
01:00:04|0.47834
01:00:06|0.47834
01:00:07|0.4781
01:00:08|0.478
01:00:09|0.478
01:00:10|0.478
01:00:11|0.478
01:00:12|0.47817
01:00:13|0.47817
01:00:14|0.4787
01:00:15|0.4787
01:00:16|0.4787
01:00:17|0.47862
01:00:18|0.47862
01:00:19|0.47862
01:00:20|0.47896
01:00:21|0.47896
01:00:22|0.47914
01:00:23|0.479
01:00:24|0.4793
01:00:25|0.4793
01:00:26|0.4793
01:00:27|0.4793
01:00:28|0.47952
01:00:29|0.47952
01:00:30|0.47952
01:00:31|0.47952
01:00:32|0.47922
01:00:33|0.47967
01:00:34|0.47967
01:00:35|0.47979
01:00:36|0.47979
01:00:37|0.47979
01:00:38|0.47981
01:00:39|0.47956
01:00:40|0.47956
01:00:41|0.47956
01:00:42|0.47956
01:00:43|0.47956
01:00:44|0.47956
01:00:45|0.47956
01:00:46|0.47956
01:00:47|0.47956
01:00:48|0.47956
01:00:49|0.47956
01:00:50|0.47956
01:00:51|0.47956
01:00:52|0.47956
01:00:53|0.47956
01:00:54|0.47956
01:00:55|0.47947
01:00:56|0.47947
01:00:58|0.47955
01:00:58|0.47955
01:01:00|0.47955
01:01:01|0.47955
01:01:02|0.47955
01:01:03|0.47997
01:01:04|0.4798
01:01:06|0.4798
01:01:07|0.48005
01:01:07|0.48027
01:01:09|0.48027
01:01:09|0.48027
01:01:10|0.48031
01:01:12|0.48031
01:01:12|0.48031
01:01:14|0.48031
01:01:15|0.48031
01:01:15|0.48031
01:01:16|0.48052
01:01:18|0.48001
01:01:18|0.47989
01:01:20|0.47985
01:01:21|0.47991
01:01:22|0.47991
01:01:23|0.48
01:01:24|0.48
01:01:24|0.48
01:01:25|0.48031
01:01:27|0.48031
01:01:28|0.48031
01:01:29|0.48031
01:01:30|0.48031
01:01:31|0.48031
01:01:32|0.48031
01:01:33|0.47993
01:01:33|0.47993
01:01:35|0.47969
01:01:35|0.47968
01:01:36|0.47968
01:01:37|0.4794
01:01:39|0.4794
01:01:40|0.4794
01:01:40|0.4794
01:01:41|0.4794
01:01:43|0.47881
01:01:44|0.47881
01:01:45|0.4789
01:01:45|0.4789
01:01:47|0.47888
01:01:47|0.47888
01:01:48|0.47888
01:01:50|0.47888
01:01:51|0.47888
01:01:52|0.47899
01:01:52|0.47899
01:01:54|0.47908
01:01:55|0.47899
01:01:56|0.47899
01:01:57|0.47899
01:01:58|0.47899
01:01:59|0.47899
01:02:00|0.47899
01:02:02|0.47888
01:02:03|0.47887
01:02:04|0.47887
01:02:05|0.47887
01:02:06|0.4792
01:02:07|0.4792
01:02:09|0.4792
01:02:10|0.4792
01:02:11|0.4792
01:02:11|0.4792
01:02:12|0.4792
01:02:14|0.4792
01:02:14|0.4792
01:02:15|0.4792
01:02:16|0.47942
01:02:17|0.47942
01:02:19|0.47942
01:02:19|0.47927
01:02:20|0.47927
01:02:22|0.47927
01:02:22|0.47927
01:02:24|0.47927
01:02:24|0.47927
01:02:26|0.47927
01:02:26|0.47939
01:02:28|0.47939
01:02:29|0.47939
01:02:29|0.47939
01:02:30|0.47945
01:02:31|0.47948
01:02:32|0.47948
01:02:34|0.47991
01:02:34|0.47985
01:02:35|0.48015
01:02:36|0.47982
01:02:37|0.47982
01:02:39|0.47982
01:02:39|0.47982
01:02:40|0.47979
01:02:41|0.47979
01:02:42|0.47992
01:02:43|0.47992
01:02:44|0.47992
01:02:45|0.48026
01:02:46|0.48026
01:02:48|0.48026
01:02:48|0.48026
01:02:49|0.48025
01:02:50|0.48025
01:02:52|0.48035
01:02:52|0.48035
01:02:54|0.48035
01:02:55|0.48024
01:02:56|0.48023
01:02:57|0.48023
01:02:58|0.48023
01:03:00|0.48023
01:03:01|0.48023
01:03:02|0.48023
01:03:02|0.48014
01:03:04|0.48014
01:03:05|0.48016
01:03:06|0.48014
01:03:07|0.48014
01:03:08|0.48006
01:03:09|0.48006
01:03:10|0.48006
01:03:11|0.48006
01:03:12|0.48006
01:03:13|0.48014
01:03:14|0.48014
01:03:15|0.48014
01:03:16|0.48002
01:03:17|0.48014
01:03:18|0.48021
01:03:19|0.48021
01:03:20|0.48021
01:03:21|0.48026
01:03:22|0.48026
01:03:23|0.48026
01:03:24|0.48026
01:03:25|0.48024
01:03:26|0.48024
01:03:27|0.48024
01:03:28|0.48053
01:03:29|0.48053
01:03:30|0.48053
01:03:31|0.48034
01:03:32|0.48034
01:03:33|0.48034
01:03:34|0.48034
01:03:35|0.48034
01:03:36|0.48034
01:03:37|0.48034
01:03:38|0.48034
01:03:39|0.48014
01:03:40|0.48014
01:03:41|0.48014
01:03:42|0.48014
01:03:44|0.48014
01:03:45|0.48014
01:03:46|0.48014
01:03:46|0.4805
01:03:47|0.48071
01:03:48|0.48071
01:03:50|0.48043
01:03:51|0.48043
01:03:52|0.48043
01:03:53|0.48043
01:03:54|0.48043
01:03:55|0.48014
01:03:57|0.48014
01:03:57|0.48
01:03:59|0.4798
01:04:00|0.47965
01:04:01|0.47965
01:04:02|0.47966
01:04:03|0.47966
01:04:04|0.47966
01:04:05|0.47966
01:04:06|0.47966
01:04:07|0.47945
01:04:08|0.47945
01:04:09|0.47945
01:04:10|0.47945
01:04:11|0.47945
01:04:12|0.47955
01:04:13|0.47955
01:04:14|0.47955
01:04:16|0.47955
01:04:16|0.47955
01:04:17|0.47955
01:04:18|0.47955
01:04:19|0.48024
01:04:20|0.48024
01:04:22|0.48024
01:04:23|0.48024
01:04:24|0.48024
01:04:25|0.48024
01:04:25|0.48024
01:04:26|0.48024
01:04:28|0.48024
01:04:29|0.4803
01:04:30|0.48039
01:04:30|0.4804
01:04:32|0.4804
01:04:33|0.48054
01:04:33|0.48054
01:04:34|0.48054
01:04:36|0.48041
01:04:37|0.48045
01:04:38|0.48045
01:04:39|0.48045
01:04:40|0.48045
01:04:41|0.48045
01:04:43|0.48045
01:04:44|0.4806
01:04:45|0.4806
01:04:46|0.48087
01:04:47|0.48071
01:04:48|0.4809
01:04:49|0.4809
01:04:50|0.48064
01:04:51|0.48064
01:04:52|0.48075
01:04:53|0.48078
01:04:54|0.48078
01:04:55|0.48066
01:04:56|0.48066
01:04:57|0.48066
01:04:58|0.48066
01:04:59|0.4805
01:05:00|0.4805
01:05:01|0.4805
01:05:02|0.4805
01:05:04|0.48056
01:05:04|0.48046
01:05:05|0.48046
01:05:07|0.48046
01:05:08|0.48046
01:05:09|0.48046
01:05:09|0.48046
01:05:11|0.48046
01:05:11|0.48046
01:05:13|0.48043
01:05:14|0.48043
01:05:15|0.48024
01:05:15|0.48001
01:05:16|0.48001
01:05:18|0.48
01:05:19|0.48
01:05:20|0.48
01:05:21|0.47986
01:05:22|0.47986
01:05:23|0.47986
01:05:24|0.47986
01:05:25|0.47986
01:05:26|0.47968
01:05:27|0.47968
01:05:28|0.47968
01:05:29|0.4796
01:05:30|0.4796
01:05:31|0.4796
01:05:32|0.4796
01:05:33|0.4796
01:05:34|0.47927
01:05:35|0.4793
01:05:36|0.47915
01:05:37|0.47915
01:05:38|0.47915
01:05:39|0.47915
01:05:40|0.47895
01:05:41|0.47895
01:05:42|0.47895
01:05:44|0.47895
01:05:44|0.47895
01:05:46|0.47895
01:05:47|0.47895
01:05:47|0.47895
01:05:49|0.47895
01:05:50|0.47895
01:05:51|0.47882
01:05:52|0.47882
01:05:53|0.47882
01:05:54|0.47909
01:05:55|0.47909
01:05:56|0.47909
01:05:57|0.47912
01:05:58|0.47912
01:05:59|0.47882
01:06:00|0.47884
01:06:02|0.47884
01:06:03|0.47884
01:06:03|0.47884
01:06:04|0.47884
01:06:05|0.47884
01:06:07|0.47884
01:06:07|0.47884
01:06:09|0.47884
01:06:10|0.47884
01:06:10|0.47884
01:06:11|0.47884
01:06:13|0.47884
01:06:13|0.47884
01:06:14|0.47884
01:06:16|0.47884
01:06:17|0.47884
01:06:17|0.47884
01:06:19|0.47884
01:06:19|0.47884
01:06:20|0.47884
01:06:22|0.47884
01:06:22|0.47995
01:06:23|0.48
01:06:25|0.48
01:06:25|0.48
01:06:27|0.48
01:06:27|0.47989
01:06:29|0.47989
01:06:29|0.48009
01:06:31|0.4802
01:06:31|0.4802
01:06:32|0.4802
01:06:34|0.4802
01:06:34|0.4802
01:06:36|0.4802
01:06:36|0.47988
01:06:37|0.47988
01:06:38|0.47988
01:06:39|0.47988
01:06:41|0.47988
01:06:41|0.47988
01:06:42|0.47988
01:06:43|0.47988
01:06:45|0.47988
01:06:46|0.47988
01:06:47|0.47988
01:06:48|0.47988
01:06:49|0.47988
01:06:50|0.47988
01:06:51|0.47988
01:06:53|0.47988
01:06:53|0.47988
01:06:54|0.47988
01:06:56|0.47988
01:06:57|0.48011
01:06:58|0.48006
01:06:59|0.47988
01:07:00|0.47988
01:07:01|0.47988
01:07:02|0.47984
01:07:03|0.47984
01:07:05|0.47984
01:07:05|0.47984
01:07:06|0.47988
01:07:07|0.47988
01:07:08|0.48017
01:07:09|0.48017
01:07:10|0.48017
01:07:11|0.48017
01:07:12|0.48017
01:07:13|0.48045
01:07:14|0.48019
01:07:15|0.48019
01:07:16|0.48019
01:07:17|0.48019
01:07:18|0.48019
01:07:19|0.47965
01:07:20|0.47965
01:07:21|0.47946
01:07:22|0.47946
01:07:24|0.47946
01:07:25|0.47981
01:07:25|0.47981
01:07:26|0.47981
01:07:27|0.47981
01:07:29|0.47981
01:07:29|0.47947
01:07:30|0.47947
01:07:32|0.47947
01:07:32|0.47947
01:07:33|0.47924
01:07:35|0.479
01:07:36|0.479
01:07:37|0.479
01:07:37|0.479
01:07:38|0.479
01:07:39|0.479
01:07:41|0.479
01:07:41|0.479
01:07:42|0.479
01:07:44|0.479
01:07:44|0.479
01:07:46|0.479
01:07:47|0.47896
01:07:48|0.47896
01:07:49|0.47896
01:07:50|0.47879
01:07:51|0.47879
01:07:52|0.47866
01:07:53|0.47865
01:07:54|0.47863
01:07:55|0.47863
01:07:56|0.47863
01:07:57|0.47863
01:07:58|0.47863
01:08:00|0.47863
01:08:00|0.47863
01:08:01|0.47863
01:08:02|0.47863
01:08:03|0.47863
01:08:05|0.47831
01:08:06|0.47831
01:08:07|0.47804
01:08:07|0.47804
01:08:09|0.47804
01:08:10|0.47804
01:08:10|0.47801
01:08:12|0.47801
01:08:13|0.47801
01:08:14|0.47801
01:08:15|0.47801
01:08:15|0.47832
01:08:17|0.47832
01:08:17|0.47832
01:08:19|0.47832
01:08:19|0.47832
01:08:20|0.47832
01:08:22|0.47832
01:08:23|0.47832
01:08:24|0.47832
01:08:25|0.47824
01:08:25|0.47801
01:08:27|0.47801
01:08:28|0.47801
01:08:28|0.47801
01:08:29|0.47801
01:08:30|0.47801
01:08:31|0.47801
01:08:32|0.47801
01:08:33|0.47801
01:08:34|0.47801
01:08:35|0.47801
01:08:37|0.47801
01:08:37|0.47801
01:08:38|0.47801
01:08:40|0.47801
01:08:40|0.47801
01:08:41|0.47801
01:08:42|0.47801
01:08:44|0.47797
01:08:45|0.47797
01:08:46|0.4778
01:08:47|0.47788
01:08:48|0.4778
01:08:49|0.4778
01:08:50|0.4778
01:08:51|0.4778
01:08:52|0.4778
01:08:54|0.4778
01:08:54|0.4778
01:08:55|0.4778
01:08:56|0.4778
01:08:57|0.4778
01:08:58|0.4778
01:08:59|0.4778
01:09:00|0.4778
01:09:01|0.4778
01:09:02|0.4778
01:09:03|0.4778
01:09:05|0.47801
01:09:05|0.47801
01:09:06|0.47801
01:09:07|0.47801
01:09:09|0.47802
01:09:09|0.47802
01:09:11|0.47802
01:09:12|0.47805
01:09:13|0.47805
01:09:14|0.47805
01:09:14|0.47805
01:09:16|0.47805
01:09:17|0.47805
01:09:17|0.47842
01:09:19|0.47851
01:09:20|0.47826
01:09:21|0.47826
01:09:22|0.47826
01:09:23|0.47826
01:09:25|0.47828
01:09:25|0.47828
01:09:26|0.47828
01:09:27|0.47828
01:09:28|0.47828
01:09:29|0.47828
01:09:30|0.47828
01:09:31|0.47828
01:09:32|0.47828
01:09:33|0.47828
01:09:34|0.47828
01:09:35|0.47828
01:09:37|0.47828
01:09:37|0.47828
01:09:38|0.47833
01:09:39|0.47833
01:09:41|0.47833
01:09:42|0.47833
01:09:43|0.47851
01:09:43|0.47851
01:09:44|0.47877
01:09:46|0.47877
01:09:47|0.47877
01:09:48|0.47876
01:09:48|0.47877
01:09:49|0.47877
01:09:51|0.47877
01:09:52|0.47877
01:09:53|0.47884
01:09:54|0.47884
01:09:55|0.47884
01:09:57|0.47884
01:09:58|0.47884
01:09:58|0.47884
01:09:59|0.47876
01:10:01|0.47871
01:10:02|0.4787
01:10:03|0.47874
01:10:04|0.479
01:10:05|0.479
01:10:06|0.479
01:10:07|0.479
01:10:08|0.479
01:10:09|0.479
01:10:10|0.479
01:10:11|0.47928
01:10:12|0.47928
01:10:13|0.47928
01:10:14|0.47928
01:10:15|0.47928
01:10:16|0.47928
01:10:17|0.47928
01:10:18|0.47928
01:10:19|0.47928
01:10:20|0.47928
01:10:21|0.47928
01:10:22|0.47927
01:10:23|0.47927
01:10:24|0.47939
01:10:25|0.47939
01:10:26|0.47939
01:10:27|0.4798
01:10:28|0.4798
01:10:30|0.47961
01:10:30|0.47968
01:10:31|0.4797
01:10:32|0.47951
01:10:33|0.47951
01:10:34|0.47957
01:10:35|0.47957
01:10:36|0.47957
01:10:37|0.47957
01:10:38|0.4795
01:10:39|0.4795
01:10:40|0.4795
01:10:41|0.47965
01:10:42|0.47965
01:10:43|0.47965
01:10:44|0.47965
01:10:46|0.47965
01:10:46|0.47965
01:10:48|0.47965
01:10:49|0.47965
01:10:51|0.47965
01:10:51|0.47965
01:10:52|0.47965
01:10:53|0.47965
01:10:55|0.47965
01:10:55|0.47965
01:10:56|0.47965
01:10:58|0.47965
01:10:58|0.47965
01:11:00|0.47968
01:11:01|0.47957
01:11:02|0.47957
01:11:04|0.47957
01:11:04|0.47957
01:11:05|0.47957
01:11:06|0.4795
01:11:07|0.47942
01:11:08|0.47927
01:11:09|0.47927
01:11:10|0.47927
01:11:11|0.47927
01:11:12|0.47927
01:11:13|0.47927
01:11:14|0.47927
01:11:15|0.47927
01:11:16|0.47927
01:11:17|0.47927
01:11:18|0.47928
01:11:19|0.47945
01:11:20|0.47945
01:11:21|0.47958
01:11:22|0.47958
01:11:24|0.47958
01:11:24|0.47942
01:11:25|0.47942
01:11:26|0.47942
01:11:28|0.47942
01:11:29|0.47937
01:11:30|0.47941
01:11:31|0.47941
01:11:32|0.47941
01:11:33|0.47941
01:11:34|0.47941
01:11:35|0.47941
01:11:36|0.47941
01:11:37|0.47937
01:11:38|0.47937
01:11:39|0.47937
01:11:40|0.47929
01:11:41|0.47929
01:11:42|0.47929
01:11:43|0.47928
01:11:44|0.47928
01:11:45|0.47928
01:11:46|0.47928
01:11:47|0.47928
01:11:48|0.47928
01:11:50|0.47928
01:11:50|0.47928
01:11:51|0.47928
01:11:52|0.47928
01:11:53|0.47928
01:11:54|0.47928
01:11:56|0.47928
01:11:57|0.47935
01:11:58|0.47946
01:11:58|0.47965
01:12:00|0.47981
01:12:00|0.47981
01:12:01|0.47981
01:12:03|0.47981
01:12:04|0.48
01:12:05|0.48
01:12:06|0.48
01:12:07|0.48
01:12:08|0.48011
01:12:09|0.48044
01:12:10|0.48038
01:12:11|0.48038
01:12:12|0.48038
01:12:13|0.48037
01:12:14|0.48037
01:12:15|0.48037
01:12:16|0.48005
01:12:17|0.48005
01:12:18|0.48005
01:12:19|0.47979
01:12:20|0.47979
01:12:21|0.4797
01:12:22|0.4797
01:12:23|0.4797
01:12:24|0.4797
01:12:25|0.4797
01:12:26|0.4797
01:12:28|0.4797
01:12:29|0.47979
01:12:29|0.47979
01:12:31|0.47979
01:12:32|0.47979
01:12:33|0.47979
01:12:33|0.47951
01:12:35|0.47951
01:12:35|0.47951
01:12:36|0.47962
01:12:37|0.47975
01:12:39|0.47975
01:12:40|0.47975
01:12:40|0.47975
01:12:41|0.47975
01:12:43|0.47973
01:12:43|0.47973
01:12:45|0.47973
01:12:45|0.47973
01:12:46|0.47973
01:12:48|0.47973
01:12:49|0.4797
01:12:50|0.4797
01:12:51|0.4797
01:12:52|0.4797
01:12:54|0.4797
01:12:54|0.48011
01:12:55|0.48011
01:12:56|0.48011
01:12:57|0.48011
01:12:58|0.48011
01:12:59|0.48011
01:13:00|0.48011
01:13:02|0.47964
01:13:03|0.47964
01:13:04|0.47964
01:13:05|0.47964
01:13:06|0.47964
01:13:07|0.47964
01:13:08|0.47964
01:13:09|0.48024
01:13:10|0.48017
01:13:11|0.48017
01:13:12|0.47985
01:13:13|0.47968
01:13:14|0.47968
01:13:15|0.47968
01:13:16|0.47968
01:13:17|0.47968
01:13:18|0.47968
01:13:19|0.47968
01:13:20|0.47968
01:13:21|0.47968
01:13:22|0.47968
01:13:23|0.47971
01:13:24|0.47955
01:13:25|0.47955
01:13:26|0.47944
01:13:27|0.47944
01:13:28|0.47944
01:13:29|0.47944
01:13:30|0.47944
01:13:31|0.47944
01:13:32|0.47944
01:13:33|0.47944
01:13:34|0.47953
01:13:35|0.47953
01:13:36|0.47953
01:13:37|0.47953
01:13:38|0.47953
01:13:39|0.47953
01:13:40|0.47953
01:13:41|0.47953
01:13:42|0.48
01:13:43|0.48
01:13:44|0.48012
01:13:45|0.48011
01:13:46|0.48002
01:13:47|0.48028
01:13:48|0.48028
01:13:49|0.48028
01:13:50|0.48028
01:13:52|0.48018
01:13:53|0.48006
01:13:54|0.48
01:13:55|0.48046
01:13:56|0.48047
01:13:57|0.48047
01:13:58|0.48047
01:13:59|0.4803
01:14:01|0.4803
01:14:01|0.48053
01:14:02|0.48053
01:14:03|0.48053
01:14:05|0.48005
01:14:06|0.48009
01:14:07|0.48021
01:14:08|0.48021
01:14:09|0.48048
01:14:09|0.48048
01:14:10|0.48048
01:14:11|0.48048
01:14:13|0.48048
01:14:13|0.48068
01:14:15|0.48076
01:14:16|0.48074
01:14:16|0.48112
01:14:17|0.48112
01:14:19|0.48112
01:14:19|0.48112
01:14:21|0.48112
01:14:22|0.48112
01:14:23|0.48112
01:14:24|0.48112
01:14:24|0.48112
01:14:25|0.48112
01:14:27|0.48112
01:14:27|0.48096
01:14:28|0.48096
01:14:30|0.48084
01:14:30|0.48084
01:14:31|0.48084
01:14:32|0.48084
01:14:33|0.48084
01:14:34|0.48091
01:14:36|0.48089
01:14:37|0.48089
01:14:37|0.48089
01:14:38|0.48089
01:14:39|0.48089
01:14:40|0.48089
01:14:42|0.48108
01:14:42|0.48096
01:14:43|0.48096
01:14:44|0.48096
01:14:45|0.48096
01:14:46|0.48095
01:14:48|0.48095
01:14:49|0.48096
01:14:49|0.48242
01:14:51|0.48257
01:14:52|0.48285
01:14:54|0.48265
01:14:54|0.48265
01:14:56|0.48265
01:14:57|0.48265
01:14:57|0.48285
01:14:59|0.48285
01:14:59|0.48309
01:15:01|0.48295
01:15:01|0.48295
01:15:02|0.48343
01:15:04|0.48324
01:15:05|0.48323
01:15:05|0.48326
01:15:06|0.48327
01:15:07|0.48327
01:15:08|0.48349
01:15:10|0.48349
01:15:10|0.48329
01:15:11|0.48288
01:15:13|0.4827
01:15:13|0.48279
01:15:14|0.48279
01:15:15|0.4827
01:15:16|0.4827
01:15:17|0.4827
01:15:18|0.4827
01:15:20|0.4827
01:15:20|0.4827
01:15:21|0.4827
01:15:22|0.4827
01:15:23|0.4827
01:15:25|0.4827
01:15:26|0.48283
01:15:27|0.48276
01:15:28|0.48276
01:15:29|0.48276
01:15:29|0.48295
01:15:30|0.48295
01:15:32|0.48295
01:15:32|0.48295
01:15:33|0.48295
01:15:34|0.48295
01:15:36|0.48295
01:15:36|0.48294
01:15:38|0.48322
01:15:39|0.48288
01:15:39|0.48312
01:15:40|0.48312
01:15:42|0.48312
01:15:42|0.48312
01:15:43|0.48312
01:15:44|0.48312
01:15:45|0.48291
01:15:47|0.48291
01:15:47|0.48291
01:15:49|0.48266
01:15:49|0.48266
01:15:50|0.48266
01:15:52|0.48266
01:15:53|0.48312
01:15:55|0.48354
01:15:56|0.48361
01:15:57|0.48361
01:15:58|0.48361
01:15:58|0.48372
01:16:00|0.48376
01:16:01|0.48376
01:16:02|0.48376
01:16:03|0.48376
01:16:04|0.48348
01:16:05|0.48348
01:16:06|0.48339
01:16:07|0.48339
01:16:08|0.48326
01:16:10|0.4835
01:16:11|0.4835
01:16:11|0.4835
01:16:12|0.4835
01:16:13|0.48339
01:16:14|0.48339
01:16:16|0.48318
01:16:16|0.48318
01:16:17|0.483
01:16:18|0.483
01:16:20|0.483
01:16:21|0.483
01:16:22|0.483
01:16:22|0.483
01:16:23|0.483
01:16:24|0.483
01:16:26|0.483
01:16:27|0.48325
01:16:28|0.48325
01:16:29|0.48325
01:16:30|0.4835
01:16:31|0.48356
01:16:32|0.48356
01:16:33|0.48356
01:16:34|0.48356
01:16:35|0.48356
01:16:36|0.48356
01:16:37|0.48356
01:16:38|0.48338
01:16:39|0.48338
01:16:40|0.48338
01:16:41|0.4833
01:16:42|0.48357
01:16:43|0.48357
01:16:44|0.48357
01:16:45|0.48347
01:16:46|0.48347
01:16:47|0.48323
01:16:48|0.48323
01:16:49|0.48323
01:16:50|0.48323
01:16:51|0.48302
01:16:52|0.48275
01:16:53|0.48268
01:16:54|0.48268
01:16:55|0.48268
01:16:57|0.48268
01:16:58|0.48314
01:16:59|0.48349
01:17:00|0.48376
01:17:00|0.48376
01:17:02|0.48376
01:17:03|0.48379
01:17:04|0.48379
01:17:05|0.48387
01:17:05|0.48389
01:17:06|0.48389
01:17:08|0.48379
01:17:09|0.48379
01:17:10|0.48379
01:17:11|0.48403
01:17:12|0.48403
01:17:13|0.48437
01:17:14|0.48443
01:17:15|0.48443
01:17:16|0.48443
01:17:17|0.48448
01:17:18|0.48437
01:17:19|0.48437
01:17:20|0.48421
01:17:21|0.48421
01:17:22|0.48421
01:17:23|0.48406
01:17:24|0.48406
01:17:25|0.48406
01:17:26|0.48417
01:17:27|0.48417
01:17:28|0.4849
01:17:29|0.48473
01:17:30|0.48582
01:17:31|0.48582
01:17:32|0.48603
01:17:33|0.48606
01:17:34|0.48576
01:17:35|0.48576
01:17:36|0.48591
01:17:37|0.48563
01:17:38|0.48563
01:17:39|0.48563
01:17:40|0.48524
01:17:41|0.48524
01:17:42|0.48524
01:17:43|0.485
01:17:44|0.48507
01:17:45|0.48507
01:17:46|0.48498
01:17:47|0.48498
01:17:48|0.48482
01:17:49|0.4848
01:17:50|0.4848
01:17:51|0.4848
01:17:52|0.4848
01:17:53|0.48531
01:17:54|0.48534
01:17:56|0.48534
01:17:56|0.48537
01:17:57|0.48537
01:17:58|0.48537
01:18:00|0.48538
01:18:01|0.48571
01:18:02|0.48571
01:18:03|0.48571
01:18:04|0.48571
01:18:05|0.48579
01:18:06|0.48579
01:18:07|0.48579
01:18:08|0.4857
01:18:09|0.4857
01:18:10|0.48567
01:18:11|0.48571
01:18:12|0.48547
01:18:13|0.48503
01:18:14|0.48526
01:18:15|0.48526
01:18:16|0.48501
01:18:17|0.48509
01:18:18|0.48485
01:18:19|0.48485
01:18:20|0.48485
01:18:21|0.4845
01:18:22|0.4845
01:18:23|0.48481
01:18:24|0.48481
01:18:25|0.48501
01:18:26|0.48501
01:18:27|0.48501
01:18:28|0.48485
01:18:29|0.48501
01:18:30|0.48515
01:18:31|0.48515
01:18:32|0.48515
01:18:33|0.48515
01:18:34|0.48501
01:18:35|0.48501
01:18:36|0.48524
01:18:37|0.48524
01:18:38|0.48537
01:18:39|0.48546
01:18:40|0.48543
01:18:41|0.48543
01:18:43|0.48543
01:18:43|0.48543
01:18:44|0.48543
01:18:45|0.48543
01:18:46|0.48543
01:18:47|0.48543
01:18:48|0.48532
01:18:49|0.48533
01:18:50|0.48506
01:18:51|0.48506
01:18:52|0.48548
01:18:54|0.48548
01:18:55|0.48548
01:18:55|0.48579
01:18:57|0.48579
01:18:58|0.48561
01:18:59|0.48561
01:19:00|0.48529
01:19:00|0.48529
01:19:01|0.48529
01:19:03|0.48529
01:19:04|0.48529
01:19:05|0.48575
01:19:06|0.48575
01:19:07|0.48575
01:19:08|0.48575
01:19:09|0.48575
01:19:10|0.48575
01:19:11|0.486
01:19:12|0.48604
01:19:13|0.48604
01:19:14|0.48604
01:19:15|0.48604
01:19:16|0.48615
01:19:17|0.48599
01:19:19|0.48599
01:19:19|0.48599
01:19:20|0.48599
01:19:21|0.48599
01:19:23|0.48602
01:19:23|0.48602
01:19:25|0.48602
01:19:25|0.48602
01:19:26|0.48602
01:19:27|0.4859
01:19:28|0.4859
01:19:30|0.4859
01:19:30|0.48585
01:19:31|0.48585
01:19:32|0.48585
01:19:34|0.48602
01:19:35|0.48602
01:19:35|0.48602
01:19:36|0.48602
01:19:37|0.48602
01:19:38|0.48602
01:19:39|0.48602
01:19:40|0.48602
01:19:41|0.48602
01:19:42|0.48596
01:19:44|0.48599
01:19:45|0.48599
01:19:46|0.48599
01:19:47|0.48599
01:19:48|0.48599
01:19:49|0.48599
01:19:50|0.48626
01:19:51|0.48685
01:19:52|0.48689
01:19:53|0.48689
01:19:54|0.48715
01:19:56|0.48712
01:19:57|0.48696
01:19:57|0.48636
01:19:58|0.48636
01:20:00|0.48641
01:20:01|0.48638
01:20:02|0.48646
01:20:02|0.48646
01:20:04|0.48646
01:20:05|0.48695
01:20:06|0.48695
01:20:07|0.48695
01:20:08|0.48695
01:20:09|0.48728
01:20:10|0.48752
01:20:11|0.48777
01:20:12|0.48765
01:20:13|0.48778
01:20:14|0.48762
01:20:16|0.48777
01:20:17|0.48771
01:20:17|0.48762
01:20:18|0.48762
01:20:19|0.48762
01:20:20|0.48731
01:20:21|0.48731
01:20:22|0.48733
01:20:24|0.48733
01:20:24|0.48758
01:20:25|0.4875
01:20:26|0.48746
01:20:27|0.48746
01:20:28|0.48733
01:20:29|0.48733
01:20:30|0.48734
01:20:31|0.48734
01:20:32|0.487
01:20:33|0.48679
01:20:34|0.48679
01:20:35|0.48679
01:20:36|0.48679
01:20:37|0.48679
01:20:38|0.48687
01:20:39|0.48687
01:20:40|0.48672
01:20:42|0.48672
01:20:42|0.48672
01:20:43|0.48672
01:20:44|0.48672
01:20:46|0.48706
01:20:47|0.48706
01:20:48|0.48706
01:20:48|0.48706
01:20:50|0.48706
01:20:51|0.48795
01:20:52|0.4877
01:20:53|0.4877
01:20:54|0.48761
01:20:54|0.48761
01:20:56|0.48727
01:20:57|0.4873
01:20:58|0.4873
01:20:59|0.4873
01:21:00|0.48705
01:21:02|0.48705
01:21:02|0.48705
01:21:03|0.48705
01:21:04|0.48705
01:21:05|0.48741
01:21:07|0.48741
01:21:08|0.48741
01:21:09|0.48737
01:21:09|0.48727
01:21:11|0.48727
01:21:12|0.48723
01:21:13|0.48723
01:21:14|0.48734
01:21:15|0.48751
01:21:16|0.48753
01:21:17|0.48705
01:21:18|0.48724
01:21:19|0.48724
01:21:20|0.48724
01:21:21|0.48741
01:21:22|0.48741
01:21:23|0.48767
01:21:24|0.48767
01:21:25|0.48767
01:21:26|0.48767
01:21:27|0.48767
01:21:28|0.48733
01:21:29|0.48733
01:21:30|0.48733
01:21:31|0.48733
01:21:32|0.48733
01:21:33|0.48701
01:21:34|0.48701
01:21:35|0.48701
01:21:36|0.4874
01:21:37|0.4874
01:21:38|0.4874
01:21:39|0.4874
01:21:40|0.48726
01:21:41|0.48768
01:21:42|0.48768
01:21:43|0.48768
01:21:44|0.48804
01:21:45|0.48795
01:21:46|0.48795
01:21:47|0.48813
01:21:48|0.48826
01:21:49|0.48826
01:21:51|0.48796
01:21:51|0.48796
01:21:52|0.48796
01:21:53|0.48796
01:21:54|0.4878
01:21:55|0.4878
01:21:56|0.48783
01:21:58|0.48783
01:21:59|0.48783
01:22:00|0.48778
01:22:02|0.48742
01:22:02|0.48742
01:22:03|0.48742
01:22:04|0.48742
01:22:05|0.4877
01:22:06|0.48715
01:22:07|0.48705
01:22:09|0.48745
01:22:09|0.48764
01:22:11|0.48729
01:22:12|0.48729
01:22:13|0.48729
01:22:14|0.48728
01:22:15|0.48727
01:22:15|0.48727
01:22:17|0.48742
01:22:18|0.48742
01:22:18|0.48742
01:22:19|0.48742
01:22:20|0.48742
01:22:21|0.48742
01:22:22|0.48738
01:22:23|0.48726
01:22:25|0.48703
01:22:25|0.48726
01:22:26|0.48747
01:22:27|0.48747
01:22:29|0.48747
01:22:30|0.48747
01:22:31|0.48747
01:22:31|0.48693
01:22:33|0.48687
01:22:33|0.48687
01:22:35|0.48652
01:22:36|0.48656
01:22:36|0.48656
01:22:37|0.48671
01:22:38|0.4865
01:22:39|0.4865
01:22:40|0.4865
01:22:42|0.4865
01:22:42|0.4865
01:22:44|0.4865
01:22:45|0.4865
01:22:46|0.48639
01:22:47|0.48639
01:22:48|0.48641
01:22:49|0.48627
01:22:50|0.48627
01:22:51|0.48627
01:22:52|0.486
01:22:53|0.48592
01:22:54|0.48588
01:22:55|0.48588
01:22:56|0.48579
01:22:57|0.48579
01:22:58|0.48592
01:23:00|0.48598
01:23:00|0.4865
01:23:02|0.48685
01:23:03|0.48704
01:23:04|0.4866
01:23:05|0.4858
01:23:06|0.48586
01:23:07|0.48586
01:23:08|0.48586
01:23:09|0.48567
01:23:10|0.48567
01:23:11|0.48567
01:23:12|0.48597
01:23:13|0.48617
01:23:14|0.48617
01:23:15|0.48573
01:23:16|0.48587
01:23:17|0.48616
01:23:18|0.48616
01:23:19|0.48619
01:23:20|0.48619
01:23:21|0.48629
01:23:22|0.48629
01:23:23|0.48619
01:23:24|0.48635
01:23:25|0.48635
01:23:26|0.48635
01:23:27|0.48635
01:23:28|0.48561
01:23:29|0.48552
01:23:30|0.48539
01:23:31|0.48539
01:23:32|0.4855
01:23:33|0.4855
01:23:34|0.4855
01:23:35|0.4855
01:23:36|0.4855
01:23:37|0.48556
01:23:38|0.48546
01:23:39|0.48546
01:23:40|0.48546
01:23:41|0.48546
01:23:42|0.48546
01:23:43|0.48537
01:23:44|0.48537
01:23:45|0.48537
01:23:46|0.48537
01:23:47|0.48537
01:23:48|0.48537
01:23:49|0.48556
01:23:50|0.48556
01:23:51|0.48556
01:23:52|0.48556
01:23:53|0.48556
01:23:54|0.48556
01:23:55|0.48556
01:23:56|0.48556
01:23:58|0.48546
01:23:58|0.48546
01:24:00|0.48609
01:24:00|0.48618
01:24:02|0.48626
01:24:02|0.48607
01:24:03|0.48607
01:24:04|0.48607
01:24:06|0.48607
01:24:07|0.48607
01:24:08|0.48569
01:24:09|0.48569
01:24:10|0.48569
01:24:11|0.48569
01:24:13|0.48569
01:24:13|0.48569
01:24:15|0.48605
01:24:16|0.48592
01:24:17|0.48592
01:24:18|0.48592
01:24:19|0.48592
01:24:19|0.48592
01:24:21|0.48592
01:24:22|0.48592
01:24:23|0.48592
01:24:24|0.48585
01:24:25|0.48585
01:24:25|0.48615
01:24:27|0.48595
01:24:27|0.48592
01:24:29|0.48592
01:24:30|0.48592
01:24:31|0.48592
01:24:32|0.48623
01:24:33|0.48618
01:24:33|0.48618
01:24:35|0.48618
01:24:36|0.48618
01:24:37|0.48603
01:24:38|0.4859
01:24:39|0.4859
01:24:39|0.4859
01:24:41|0.4859
01:24:42|0.4859
01:24:42|0.4859
01:24:43|0.4859
01:24:45|0.4859
01:24:46|0.4859
01:24:46|0.4859
01:24:48|0.4859
01:24:49|0.4864
01:24:49|0.4864
01:24:51|0.4864
01:24:51|0.48614
01:24:52|0.48637
01:24:53|0.48628
01:24:55|0.48629
01:24:55|0.48629
01:24:57|0.48629
01:24:58|0.48538
01:25:00|0.48538
01:25:00|0.48538
01:25:02|0.48538
01:25:03|0.4856
01:25:04|0.48574
01:25:05|0.48574
01:25:06|0.48574
01:25:08|0.48574
01:25:08|0.48574
01:25:09|0.48574
01:25:10|0.48574
01:25:11|0.48574
01:25:12|0.48599
01:25:13|0.48599
01:25:14|0.48618
01:25:15|0.48631
01:25:16|0.48641
01:25:17|0.48638
01:25:18|0.48653
01:25:19|0.48638
01:25:20|0.48644
01:25:21|0.48644
01:25:22|0.48646
01:25:23|0.48666
01:25:24|0.48666
01:25:25|0.48648
01:25:26|0.48641
01:25:27|0.48668
01:25:28|0.48679
01:25:29|0.48679
01:25:30|0.48679
01:25:31|0.48679
01:25:32|0.48679
01:25:33|0.48679
01:25:34|0.48679
01:25:35|0.487
01:25:36|0.487
01:25:37|0.487
01:25:38|0.487
01:25:39|0.48739
01:25:40|0.48739
01:25:41|0.48739
01:25:42|0.48739
01:25:43|0.48739
01:25:44|0.48739
01:25:45|0.48747
01:25:46|0.48747
01:25:47|0.4873
01:25:48|0.4873
01:25:49|0.4873
01:25:50|0.48738
01:25:51|0.48738
01:25:52|0.48738
01:25:53|0.48738
01:25:54|0.48738
01:25:55|0.48738
01:25:56|0.48738
01:25:57|0.48704
01:25:59|0.48704
01:26:00|0.48685
01:26:01|0.48685
01:26:02|0.48685
01:26:03|0.48685
01:26:05|0.4867
01:26:06|0.4867
01:26:06|0.4867
01:26:07|0.4867
01:26:09|0.4867
01:26:09|0.4867
01:26:11|0.48642
01:26:12|0.48642
01:26:13|0.48642
01:26:14|0.48642
01:26:15|0.48642
01:26:16|0.48642
01:26:17|0.48642
01:26:18|0.48638
01:26:19|0.48638
01:26:20|0.4865
01:26:22|0.4865
01:26:22|0.48585
01:26:23|0.48585
01:26:24|0.48599
01:26:25|0.48645
01:26:26|0.48645
01:26:27|0.48645
01:26:28|0.4865
01:26:29|0.4865
01:26:30|0.48676
01:26:31|0.48676
01:26:32|0.487
01:26:33|0.487
01:26:34|0.48694
01:26:35|0.48677
01:26:36|0.48677
01:26:37|0.48677
01:26:38|0.48677
01:26:39|0.48677
01:26:40|0.48677
01:26:41|0.48677
01:26:42|0.48677
01:26:43|0.48677
01:26:44|0.48677
01:26:45|0.48652
01:26:46|0.48682
01:26:47|0.48682
01:26:48|0.48682
01:26:49|0.4861
01:26:50|0.48585
01:26:51|0.48535
01:26:52|0.48537
01:26:54|0.48514
01:26:55|0.48518
01:26:55|0.48518
01:26:57|0.48518
01:26:57|0.48518
01:26:58|0.48528
01:27:00|0.48528
01:27:01|0.48528
01:27:03|0.48555
01:27:04|0.48555
01:27:05|0.48555
01:27:06|0.48535
01:27:07|0.48535
01:27:08|0.48535
01:27:10|0.48538
01:27:11|0.48538
01:27:12|0.48538
01:27:13|0.48538
01:27:13|0.48538
01:27:15|0.48535
01:27:16|0.48535
01:27:17|0.48535
01:27:18|0.48543
01:27:19|0.48543
01:27:20|0.48543
01:27:21|0.48543
01:27:22|0.48543
01:27:23|0.48543
01:27:24|0.48543
01:27:25|0.4854
01:27:26|0.4854
01:27:27|0.48546
01:27:28|0.48546
01:27:29|0.48546
01:27:30|0.48546
01:27:31|0.48546
01:27:32|0.48546
01:27:33|0.48546
01:27:34|0.48546
01:27:35|0.4855
01:27:36|0.4855
01:27:37|0.4855
01:27:38|0.4855
01:27:39|0.4855
01:27:40|0.4855
01:27:41|0.4855
01:27:42|0.4855
01:27:43|0.4858
01:27:44|0.48584
01:27:45|0.48584
01:27:46|0.48584
01:27:47|0.48611
01:27:48|0.48632
01:27:49|0.48615
01:27:50|0.48615
01:27:51|0.48615
01:27:52|0.48615
01:27:53|0.48615
01:27:54|0.48605
01:27:55|0.48605
01:27:56|0.48605
01:27:57|0.48605
01:27:58|0.48605
01:27:59|0.48605
01:28:00|0.48605
01:28:02|0.48605
01:28:03|0.48605
01:28:04|0.48605
01:28:05|0.48584
01:28:06|0.48584
01:28:07|0.48584
01:28:08|0.48615
01:28:09|0.48615
01:28:10|0.48615
01:28:11|0.48615
01:28:12|0.48615
01:28:13|0.48615
01:28:14|0.48615
01:28:16|0.48627
01:28:16|0.48627
01:28:17|0.48629
01:28:19|0.48629
01:28:19|0.48629
01:28:20|0.48629
01:28:21|0.48629
01:28:23|0.48629
01:28:24|0.48672
01:28:25|0.48669
01:28:26|0.48669
01:28:26|0.4868
01:28:28|0.4868
01:28:29|0.487
01:28:29|0.48683
01:28:31|0.4867
01:28:31|0.48663
01:28:32|0.48644
01:28:33|0.48644
01:28:35|0.48636
01:28:35|0.48636
01:28:36|0.48644
01:28:37|0.48644
01:28:39|0.48644
01:28:40|0.48644
01:28:40|0.48644
01:28:42|0.48644
01:28:43|0.48644
01:28:44|0.48644
01:28:44|0.48652
01:28:45|0.48676
01:28:46|0.48676
01:28:47|0.487
01:28:49|0.48685
01:28:49|0.48685
01:28:50|0.48685
01:28:51|0.48686
01:28:52|0.48686
01:28:54|0.48686
01:28:55|0.48686
01:28:56|0.48686
01:28:57|0.48685
01:28:58|0.48685
01:28:58|0.48685
01:29:00|0.48703
01:29:01|0.48714
01:29:02|0.48714
01:29:03|0.4876
01:29:04|0.48772
01:29:06|0.48767
01:29:06|0.48806
01:29:08|0.48852
01:29:09|0.48849
01:29:10|0.48899
01:29:11|0.48901
01:29:12|0.48928
01:29:13|0.48896
01:29:14|0.48939
01:29:15|0.48948
01:29:16|0.48964
01:29:17|0.48999
01:29:18|0.49038
01:29:19|0.49009
01:29:20|0.4901
01:29:21|0.49048
01:29:22|0.49046
01:29:23|0.49016
01:29:25|0.49065
01:29:25|0.49022
01:29:26|0.49082
01:29:27|0.49093
01:29:28|0.49109
01:29:29|0.492
01:29:30|0.49246
01:29:31|0.4926
01:29:32|0.49289
01:29:33|0.493
01:29:34|0.49279
01:29:35|0.4931
01:29:37|0.49276
01:29:38|0.49351
01:29:39|0.49357
01:29:39|0.49316
01:29:40|0.49315
01:29:42|0.49285
01:29:42|0.49277
01:29:44|0.49291
01:29:45|0.49319
01:29:46|0.49319
01:29:47|0.49319
01:29:48|0.49349
01:29:49|0.49348
01:29:49|0.49303
01:29:51|0.49303
01:29:52|0.49304
01:29:53|0.49304
01:29:54|0.49304
01:29:54|0.49304
01:29:56|0.49304
01:29:56|0.49351
01:29:57|0.4932
01:29:59|0.49309
01:30:00|0.49265
01:30:01|0.49296
01:30:01|0.4929
01:30:03|0.49309
01:30:04|0.49244
01:30:06|0.4932
01:30:06|0.49284
01:30:08|0.49357
01:30:09|0.49361
01:30:10|0.49341
01:30:11|0.49337
01:30:12|0.49337
01:30:13|0.49356
01:30:14|0.49317
01:30:15|0.49317
01:30:16|0.49386
01:30:18|0.49349
01:30:18|0.49287
01:30:19|0.49329
01:30:20|0.49309
01:30:21|0.4931
01:30:22|0.4931
01:30:23|0.4936
01:30:24|0.49347
01:30:25|0.49347
01:30:26|0.49347
01:30:27|0.49347
01:30:28|0.4934
01:30:29|0.49306
01:30:30|0.49266
01:30:31|0.49246
01:30:32|0.4923
01:30:33|0.49266
01:30:35|0.49289
01:30:35|0.49261
01:30:36|0.49266
01:30:38|0.49305
01:30:39|0.49264
01:30:39|0.49271
01:30:40|0.49271
01:30:41|0.49267
01:30:42|0.4927
01:30:44|0.49219
01:30:44|0.49231
01:30:45|0.49261
01:30:47|0.49242
01:30:47|0.492
01:30:48|0.492
01:30:49|0.492
01:30:51|0.492
01:30:52|0.49245
01:30:53|0.49216
01:30:54|0.49161
01:30:54|0.49172
01:30:56|0.49172
01:30:56|0.49142
01:30:57|0.49156
01:30:58|0.49218
01:30:59|0.49178
01:31:00|0.49186
01:31:02|0.49155
01:31:03|0.49186
01:31:04|0.49186
01:31:05|0.49172
01:31:07|0.49123
01:31:07|0.49077
01:31:09|0.49094
01:31:10|0.49094
01:31:11|0.49094
01:31:12|0.49069
01:31:13|0.49069
01:31:14|0.49057
01:31:15|0.49029
01:31:16|0.49011
01:31:17|0.48978
01:31:18|0.48968
01:31:19|0.48949
01:31:20|0.48957
01:31:21|0.48952
01:31:22|0.48952
01:31:23|0.48978
01:31:24|0.48977
01:31:25|0.48984
01:31:26|0.4899
01:31:28|0.49045
01:31:28|0.49045
01:31:29|0.49045
01:31:30|0.48982
01:31:31|0.4895
01:31:32|0.48914
01:31:33|0.48878
01:31:34|0.48878
01:31:36|0.48894
01:31:37|0.48923
01:31:37|0.48964
01:31:38|0.48979
01:31:40|0.48979
01:31:40|0.48996
01:31:41|0.49021
01:31:42|0.49041
01:31:43|0.49008
01:31:44|0.4904
01:31:45|0.49048
01:31:46|0.49073
01:31:47|0.49081
01:31:48|0.4909
01:31:49|0.49104
01:31:50|0.49104
01:31:52|0.49127
01:31:52|0.49127
01:31:53|0.4916
01:31:54|0.49142
01:31:55|0.49127
01:31:56|0.49127
01:31:58|0.49117
01:31:59|0.49117
01:31:59|0.49107
01:32:01|0.49107
01:32:02|0.49085
01:32:02|0.49085
01:32:04|0.49046
01:32:05|0.49021
01:32:06|0.4905
01:32:07|0.49077
01:32:08|0.49086
01:32:09|0.49122
01:32:10|0.49197
01:32:11|0.4919
01:32:13|0.49207
01:32:14|0.49211
01:32:14|0.49219
01:32:16|0.49275
01:32:16|0.49246
01:32:18|0.49253
01:32:18|0.49285
01:32:20|0.4928
01:32:21|0.4926
01:32:22|0.49262
01:32:23|0.49279
01:32:24|0.49283
01:32:25|0.49263
01:32:26|0.49259
01:32:27|0.49278
01:32:28|0.49278
01:32:29|0.4925
01:32:30|0.49252
01:32:31|0.4928
01:32:32|0.49299
01:32:33|0.49308
01:32:34|0.49308
01:32:36|0.49308
01:32:36|0.49306
01:32:37|0.49306
01:32:38|0.4931
01:32:39|0.4931
01:32:40|0.49323
01:32:41|0.49333
01:32:42|0.49331
01:32:43|0.49332
01:32:44|0.49332
01:32:45|0.49306
01:32:46|0.49306
01:32:48|0.4948
01:32:48|0.49415
01:32:49|0.49448
01:32:50|0.49477
01:32:51|0.495
01:32:53|0.49534
01:32:53|0.4954
01:32:54|0.49513
01:32:55|0.49528
01:32:56|0.4956
01:32:58|0.4955
01:32:59|0.49509
01:32:59|0.49499
01:33:00|0.49474
01:33:01|0.49468
01:33:03|0.49441
01:33:03|0.49441
01:33:04|0.494
01:33:06|0.49412
01:33:06|0.49363
01:33:07|0.4933
01:33:09|0.49364
01:33:10|0.49373
01:33:11|0.49373
01:33:12|0.49377
01:33:13|0.49393
01:33:14|0.49435
01:33:15|0.495
01:33:17|0.49447
01:33:17|0.49428
01:33:19|0.49451
01:33:20|0.49497
01:33:21|0.49497
01:33:22|0.49485
01:33:23|0.49485
01:33:23|0.49485
01:33:25|0.4948
01:33:26|0.4944
01:33:26|0.494
01:33:28|0.49377
01:33:29|0.49365
01:33:30|0.49364
01:33:31|0.49379
01:33:32|0.49379
01:33:33|0.49381
01:33:34|0.49381
01:33:35|0.49411
01:33:36|0.49413
01:33:37|0.49413
01:33:38|0.49357
01:33:39|0.49315
01:33:40|0.49251
01:33:41|0.49285
01:33:42|0.49296
01:33:43|0.49346
01:33:44|0.49377
01:33:45|0.49413
01:33:46|0.49431
01:33:47|0.49431
01:33:48|0.49446
01:33:49|0.49461
01:33:50|0.49452
01:33:51|0.49449
01:33:52|0.49459
01:33:53|0.49452
01:33:54|0.4948
01:33:55|0.4948
01:33:57|0.49473
01:33:57|0.49473
01:33:58|0.49483
01:33:59|0.4948
01:34:00|0.49503
01:34:01|0.49474
01:34:02|0.49473
01:34:03|0.49443
01:34:04|0.49443
01:34:05|0.49443
01:34:07|0.49443
01:34:08|0.4941
01:34:09|0.4941
01:34:11|0.4941
01:34:11|0.494
01:34:12|0.49415
01:34:13|0.49433
01:34:15|0.49416
01:34:16|0.49416
01:34:16|0.49416
01:34:17|0.49438
01:34:19|0.49443
01:34:20|0.49442
01:34:21|0.49443
01:34:22|0.49443
01:34:22|0.49435
01:34:24|0.49435
01:34:25|0.49416
01:34:26|0.49416
01:34:27|0.49443
01:34:28|0.49443
01:34:29|0.49447
01:34:30|0.49447
01:34:31|0.49442
01:34:32|0.4948
01:34:33|0.495
01:34:34|0.49483
01:34:35|0.49457
01:34:36|0.49459
01:34:37|0.49485
01:34:38|0.49443
01:34:39|0.49443
01:34:40|0.494
01:34:41|0.494
01:34:42|0.4941
01:34:43|0.4941
01:34:44|0.4941
01:34:46|0.49401
01:34:46|0.49438
01:34:47|0.49437
01:34:48|0.49437
01:34:49|0.49465
01:34:50|0.495
01:34:51|0.49524
01:34:52|0.49523
01:34:53|0.49523
01:34:54|0.49524
01:34:55|0.49524
01:34:56|0.49524
01:34:57|0.49523
01:34:58|0.49523
01:34:59|0.49523
01:35:00|0.49528
01:35:01|0.49527
01:35:02|0.49527
01:35:03|0.49527
01:35:04|0.4955
01:35:05|0.49547
01:35:06|0.49579
01:35:07|0.49585
01:35:09|0.49628
01:35:10|0.49601
01:35:11|0.49607
01:35:11|0.49575
01:35:13|0.49542
01:35:14|0.49493
01:35:15|0.49487
01:35:16|0.49488
01:35:17|0.49487
01:35:18|0.49482
01:35:19|0.4947
01:35:20|0.49461
01:35:21|0.49524
01:35:23|0.49551
01:35:23|0.49509
01:35:24|0.49509
01:35:25|0.49509
01:35:26|0.49509
01:35:27|0.49509
01:35:29|0.49549
01:35:30|0.49549
01:35:30|0.49549
01:35:31|0.49549
01:35:32|0.49549
01:35:33|0.49549
01:35:34|0.49539
01:35:36|0.49539
01:35:37|0.49492
01:35:38|0.49481
01:35:38|0.49481
01:35:39|0.49481
01:35:41|0.49481
01:35:42|0.49453
01:35:42|0.49478
01:35:44|0.49478
01:35:44|0.49441
01:35:45|0.49441
01:35:46|0.49449
01:35:48|0.49449
01:35:49|0.49443
01:35:49|0.49441
01:35:50|0.49461
01:35:52|0.49442
01:35:53|0.49439
01:35:54|0.49422
01:35:55|0.49422
01:35:56|0.49437
01:35:57|0.49437
01:35:58|0.49476
01:35:58|0.49478
01:36:00|0.49508
01:36:00|0.49517
01:36:02|0.49517
01:36:02|0.495
01:36:03|0.49476
01:36:05|0.49471
01:36:06|0.49469
01:36:06|0.49469
01:36:08|0.49469
01:36:09|0.49498
01:36:11|0.49489
01:36:12|0.49489
01:36:12|0.49483
01:36:14|0.49475
01:36:15|0.49433
01:36:16|0.49461
01:36:17|0.49485
01:36:18|0.49479
01:36:19|0.49479
01:36:20|0.49518
01:36:21|0.49536
01:36:22|0.49557
01:36:23|0.49557
01:36:24|0.49557
01:36:25|0.49516
01:36:27|0.4953
01:36:27|0.4953
01:36:28|0.49537
01:36:29|0.49628
01:36:30|0.49609
01:36:31|0.49603
01:36:32|0.49612
01:36:33|0.49586
01:36:34|0.49586
01:36:35|0.49586
01:36:36|0.49575
01:36:38|0.49586
01:36:38|0.49586
01:36:40|0.49615
01:36:41|0.49597
01:36:42|0.49597
01:36:43|0.49575
01:36:44|0.49575
01:36:45|0.49575
01:36:46|0.49575
01:36:46|0.49575
01:36:47|0.49596
01:36:48|0.49613
01:36:49|0.49613
01:36:50|0.49619
01:36:52|0.49647
01:36:53|0.49647
01:36:54|0.49666
01:36:55|0.4967
01:36:56|0.4967
01:36:57|0.4967
01:36:58|0.4967
01:36:59|0.4967
01:37:00|0.49626
01:37:01|0.49643
01:37:02|0.49643
01:37:02|0.49649
01:37:04|0.49646
01:37:05|0.49649
01:37:05|0.49649
01:37:06|0.49649
01:37:08|0.49657
01:37:09|0.49657
01:37:10|0.4967
01:37:11|0.4967
01:37:12|0.49691
01:37:14|0.49691
01:37:14|0.49691
01:37:16|0.497
01:37:17|0.49689
01:37:18|0.49701
01:37:19|0.49728
01:37:20|0.49725
01:37:21|0.49729
01:37:21|0.49744
01:37:22|0.4975
01:37:24|0.4975
01:37:25|0.49754
01:37:26|0.49793
01:37:27|0.49784
01:37:28|0.49778
01:37:29|0.49797
01:37:30|0.49786
01:37:31|0.49786
01:37:32|0.49798
01:37:33|0.498
01:37:34|0.49821
01:37:35|0.4985
01:37:36|0.49879
01:37:37|0.49879
01:37:38|0.49879
01:37:39|0.49887
01:37:41|0.49886
01:37:41|0.49886
01:37:43|0.49897
01:37:43|0.49899
01:37:44|0.49899
01:37:46|0.49895
01:37:47|0.49891
01:37:48|0.49879
01:37:49|0.49859
01:37:50|0.49842
01:37:51|0.49842
01:37:52|0.4982
01:37:53|0.49796
01:37:54|0.49793
01:37:55|0.49793
01:37:56|0.49829
01:37:57|0.49822
01:37:58|0.49822
01:37:59|0.49808
01:38:00|0.4983
01:38:01|0.49808
01:38:02|0.49831
01:38:03|0.49831
01:38:04|0.49872
01:38:05|0.49872
01:38:06|0.4982
01:38:07|0.49829
01:38:08|0.49777
01:38:09|0.49796
01:38:10|0.49796
01:38:11|0.49793
01:38:13|0.49812
01:38:14|0.49812
01:38:15|0.49812
01:38:16|0.49842
01:38:17|0.49836
01:38:17|0.49836
01:38:19|0.49834
01:38:20|0.49834
01:38:21|0.49834
01:38:22|0.49834
01:38:23|0.49842
01:38:24|0.49842
01:38:26|0.49812
01:38:27|0.49812
01:38:27|0.49812
01:38:29|0.49849
01:38:29|0.49844
01:38:30|0.49856
01:38:32|0.49856
01:38:32|0.49834
01:38:33|0.49834
01:38:35|0.49788
01:38:35|0.49783
01:38:37|0.49793
01:38:38|0.49789
01:38:39|0.49789
01:38:40|0.49789
01:38:41|0.49789
01:38:41|0.49831
01:38:43|0.49815
01:38:44|0.49802
01:38:44|0.49804
01:38:46|0.49804
01:38:47|0.49855
01:38:47|0.49849
01:38:48|0.49846
01:38:50|0.49846
01:38:51|0.49857
01:38:51|0.49857
01:38:52|0.499
01:38:53|0.499
01:38:55|0.499
01:38:56|0.499
01:38:57|0.49908
01:38:57|0.49924
01:38:59|0.49937
01:38:59|0.49952
01:39:01|0.49949
01:39:02|0.49926
01:39:02|0.49906
01:39:04|0.49905
01:39:05|0.49905
01:39:06|0.49872
01:39:06|0.49872
01:39:08|0.49872
01:39:09|0.49839
01:39:09|0.49815
01:39:11|0.49815
01:39:12|0.49839
01:39:13|0.49848
01:39:14|0.49886
01:39:16|0.49896
01:39:17|0.49896
01:39:18|0.49896
01:39:19|0.49956
01:39:20|0.49966
01:39:21|0.49988
01:39:22|0.49995
01:39:23|0.49973
01:39:25|0.49938
01:39:26|0.49954
01:39:26|0.49962
01:39:27|0.49948
01:39:28|0.49948
01:39:29|0.49956
01:39:31|0.49938
01:39:31|0.49969
01:39:32|0.49981
01:39:33|0.49972
01:39:34|0.49999
01:39:35|0.49999
01:39:37|0.49968
01:39:37|0.49999
01:39:39|0.49999
01:39:40|0.5
01:39:41|0.5
01:39:42|0.49983
01:39:43|0.49971
01:39:44|0.49971
01:39:45|0.49938
01:39:46|0.49939
01:39:47|0.49932
01:39:48|0.49932
01:39:49|0.49932
01:39:50|0.49939
01:39:51|0.49939
01:39:52|0.49939
01:39:53|0.49989
01:39:54|0.49943
01:39:55|0.49943
01:39:56|0.49943
01:39:57|0.49986
01:39:58|0.49974
01:39:59|0.49973
01:40:00|0.49956
01:40:01|0.49956
01:40:02|0.4992
01:40:03|0.49901
01:40:04|0.49901
01:40:05|0.49901
01:40:06|0.49901
01:40:07|0.49919
01:40:08|0.49927
01:40:09|0.49906
01:40:10|0.4988
01:40:11|0.49854
01:40:12|0.49853
01:40:13|0.49889
01:40:15|0.49889
01:40:16|0.49857
01:40:17|0.49857
01:40:18|0.4987
01:40:19|0.4987
01:40:20|0.4987
01:40:21|0.49886
01:40:23|0.49892
01:40:24|0.49892
01:40:25|0.49962
01:40:25|0.49971
01:40:26|0.49971
01:40:28|0.49962
01:40:28|0.49934
01:40:30|0.49937
01:40:31|0.49974
01:40:32|0.49974
01:40:33|0.49974
01:40:33|0.49989
01:40:35|0.49999
01:40:35|0.49989
01:40:36|0.49989
01:40:37|0.4996
01:40:38|0.4996
01:40:39|0.4996
01:40:41|0.49999
01:40:42|0.49999
01:40:43|0.49999
01:40:44|0.5
01:40:45|0.49989
01:40:46|0.49993
01:40:46|0.49993
01:40:47|0.49993
01:40:49|0.49993
01:40:49|0.5
01:40:51|0.5
01:40:51|0.5
01:40:53|0.50027
01:40:54|0.50031
01:40:55|0.50038
01:40:56|0.50064
01:40:56|0.50066
01:40:58|0.50055
01:40:58|0.50062
01:40:59|0.50058
01:41:01|0.50099
01:41:02|0.50078
01:41:03|0.50072
01:41:04|0.50089
01:41:04|0.501
01:41:06|0.501
01:41:07|0.50125
01:41:08|0.50139
01:41:09|0.50156
01:41:09|0.50156
01:41:11|0.50199
01:41:11|0.50201
01:41:13|0.502
01:41:14|0.50225
01:41:15|0.50232
01:41:16|0.50223
01:41:17|0.50223
01:41:18|0.50243
01:41:19|0.50237
01:41:20|0.50253
01:41:22|0.5025
01:41:22|0.50275
01:41:23|0.50228
01:41:24|0.502
01:41:26|0.50159
01:41:27|0.50171
01:41:28|0.50156
01:41:29|0.50138
01:41:30|0.50139
01:41:31|0.50078
01:41:32|0.50147
01:41:33|0.5014
01:41:34|0.50155
01:41:35|0.50171
01:41:36|0.50142
01:41:37|0.50146
01:41:38|0.50171
01:41:39|0.50147
01:41:40|0.50188
01:41:42|0.50189
01:41:42|0.50195
01:41:43|0.50199
01:41:44|0.50254
01:41:45|0.50231
01:41:46|0.50231
01:41:47|0.50229
01:41:48|0.50229
01:41:49|0.5028
01:41:50|0.50265
01:41:51|0.50279
01:41:52|0.50256
01:41:53|0.50229
01:41:54|0.50202
01:41:55|0.50202
01:41:56|0.50205
01:41:57|0.50206
01:41:58|0.50231
01:41:59|0.50231
01:42:00|0.50206
01:42:01|0.50228
01:42:02|0.50232
01:42:03|0.50207
01:42:05|0.50236
01:42:06|0.50233
01:42:06|0.5021
01:42:08|0.5021
01:42:08|0.50251
01:42:09|0.50243
01:42:11|0.50257
01:42:12|0.50284
01:42:13|0.50291
01:42:14|0.50213
01:42:15|0.50237
01:42:16|0.50223
01:42:17|0.50209
01:42:18|0.50231
01:42:19|0.5017
01:42:20|0.50167
01:42:21|0.50167
01:42:22|0.50201
01:42:23|0.50201
01:42:24|0.50223
01:42:25|0.50223
01:42:26|0.5019
01:42:27|0.50157
01:42:28|0.50137
01:42:29|0.50116
01:42:30|0.50171
01:42:32|0.50158
01:42:32|0.50181
01:42:34|0.50187
01:42:35|0.50186
01:42:36|0.50194
01:42:37|0.50136
01:42:38|0.50136
01:42:39|0.50091
01:42:40|0.5007
01:42:41|0.50101
01:42:42|0.50101
01:42:43|0.50101
01:42:44|0.50101
01:42:45|0.50149
01:42:46|0.50149
01:42:47|0.50118
01:42:48|0.50159
01:42:49|0.5017
01:42:50|0.5017
01:42:51|0.5017
01:42:52|0.50186
01:42:53|0.50158
01:42:54|0.50165
01:42:55|0.50165
01:42:56|0.50165
01:42:57|0.50165
01:42:58|0.50135
01:42:59|0.50135
01:43:00|0.5018
01:43:01|0.50195
01:43:02|0.50154
01:43:03|0.502
01:43:04|0.50185
01:43:05|0.50161
01:43:07|0.50161
01:43:07|0.50161
01:43:08|0.50161
01:43:09|0.50162
01:43:10|0.50178
01:43:11|0.50178
01:43:12|0.50223
01:43:13|0.50253
01:43:14|0.50249
01:43:16|0.50189
01:43:17|0.50197
01:43:18|0.50161
01:43:19|0.50197
01:43:21|0.50206
01:43:21|0.50233
01:43:22|0.50233
01:43:23|0.50233
01:43:24|0.5022
01:43:25|0.50201
01:43:26|0.50182
01:43:27|0.50182
01:43:28|0.50182
01:43:29|0.50182
01:43:30|0.50151
01:43:31|0.50179
01:43:32|0.50179
01:43:34|0.50179
01:43:34|0.50179
01:43:36|0.50174
01:43:37|0.50145
01:43:38|0.50145
01:43:38|0.5016
01:43:39|0.5016
01:43:41|0.5016
01:43:42|0.5016
01:43:43|0.5016
01:43:44|0.501
01:43:45|0.50097
01:43:46|0.50089
01:43:47|0.50099
01:43:48|0.5007
01:43:49|0.50074
01:43:50|0.50054
01:43:51|0.50028
01:43:52|0.50028
01:43:53|0.49993
01:43:54|0.4996
01:43:55|0.49985
01:43:56|0.50003
01:43:57|0.49983
01:43:58|0.49979
01:43:59|0.49968
01:44:00|0.49957
01:44:01|0.49953
01:44:02|0.49946
01:44:03|0.49946
01:44:04|0.4994
01:44:05|0.49957
01:44:06|0.49957
01:44:07|0.49957
01:44:08|0.49965
01:44:09|0.49977
01:44:10|0.49957
01:44:11|0.49981
01:44:12|0.49981
01:44:13|0.50018
01:44:14|0.50018
01:44:15|0.50019
01:44:16|0.50019
01:44:18|0.50071
01:44:19|0.50071
01:44:20|0.5006
01:44:21|0.5006
01:44:22|0.50042
01:44:24|0.50071
01:44:25|0.50084
01:44:26|0.50072
01:44:27|0.50096
01:44:28|0.50096
01:44:29|0.50086
01:44:30|0.50086
01:44:31|0.50059
01:44:32|0.50077
01:44:33|0.50075
01:44:34|0.50075
01:44:35|0.50067
01:44:36|0.50052
01:44:37|0.50052
01:44:38|0.50019
01:44:39|0.50019
01:44:40|0.50007
01:44:41|0.50007
01:44:42|0.49987
01:44:43|0.5
01:44:44|0.50018
01:44:45|0.50031
01:44:46|0.50052
01:44:47|0.50064
01:44:48|0.50064
01:44:49|0.50052
01:44:50|0.50052
01:44:51|0.50036
01:44:52|0.50036
01:44:53|0.50036
01:44:54|0.5011
01:44:55|0.50113
01:44:56|0.50126
01:44:57|0.50126
01:44:58|0.50104
01:44:59|0.50025
01:45:00|0.50025
01:45:01|0.50045
01:45:02|0.50045
01:45:03|0.50045
01:45:04|0.501
01:45:05|0.501
01:45:06|0.501
01:45:07|0.50145
01:45:08|0.50144
01:45:09|0.50146
01:45:10|0.50146
01:45:11|0.50155
01:45:12|0.50155
01:45:13|0.50146
01:45:14|0.50146
01:45:15|0.50132
01:45:16|0.50132
01:45:17|0.50149
01:45:19|0.50165
01:45:19|0.50165
01:45:21|0.5018
01:45:21|0.5018
01:45:23|0.50179
01:45:24|0.50179
01:45:25|0.50206
01:45:26|0.50208
01:45:27|0.5022
01:45:28|0.5022
01:45:29|0.50237
01:45:30|0.5022
01:45:31|0.5022
01:45:32|0.5022
01:45:33|0.5022
01:45:34|0.502
01:45:35|0.502
01:45:36|0.50169
01:45:37|0.50173
01:45:38|0.50113
01:45:39|0.50131
01:45:40|0.50131
01:45:41|0.50172
01:45:42|0.50185
01:45:43|0.50169
01:45:44|0.50169
01:45:45|0.50169
01:45:46|0.50162
01:45:47|0.50162
01:45:48|0.50162
01:45:49|0.50169
01:45:50|0.50169
01:45:51|0.50169
01:45:52|0.50169
01:45:53|0.50169
01:45:54|0.50169
01:45:55|0.50169
01:45:56|0.50146
01:45:57|0.50125
01:45:58|0.50154
01:45:59|0.50154
01:46:00|0.50154
01:46:01|0.50185
01:46:02|0.50185
01:46:03|0.50185
01:46:04|0.50113
01:46:05|0.50107
01:46:06|0.50107
01:46:07|0.50107
01:46:08|0.50137
01:46:09|0.50137
01:46:10|0.50137
01:46:11|0.50137
01:46:12|0.50137
01:46:13|0.50109
01:46:14|0.50092
01:46:15|0.50092
01:46:16|0.50092
01:46:17|0.50092
01:46:19|0.50016
01:46:20|0.49989
01:46:21|0.49989
01:46:22|0.50013
01:46:23|0.50013
01:46:24|0.50013
01:46:25|0.49977
01:46:26|0.49965
01:46:28|0.49949
01:46:28|0.49942
01:46:30|0.50008
01:46:30|0.49975
01:46:31|0.49975
01:46:32|0.49944
01:46:33|0.49936
01:46:35|0.49925
01:46:36|0.49925
01:46:37|0.4989
01:46:38|0.49866
01:46:38|0.49857
01:46:39|0.49879
01:46:40|0.49879
01:46:42|0.4985
01:46:43|0.49848
01:46:43|0.49863
01:46:45|0.4985
01:46:46|0.49877
01:46:47|0.49877
01:46:47|0.49922
01:46:49|0.49901
01:46:50|0.49931
01:46:50|0.49894
01:46:51|0.49897
01:46:53|0.49895
01:46:54|0.49896
01:46:55|0.49932
01:46:56|0.49932
01:46:57|0.49978
01:46:58|0.49964
01:46:59|0.4993
01:47:00|0.4993
01:47:01|0.49923
01:47:02|0.49923
01:47:03|0.4993
01:47:04|0.49927
01:47:05|0.49927
01:47:06|0.49927
01:47:07|0.49923
01:47:09|0.499
01:47:10|0.49894
01:47:10|0.4988
01:47:11|0.49887
01:47:13|0.49874
01:47:13|0.49882
01:47:15|0.49852
01:47:15|0.49822
01:47:16|0.49813
01:47:17|0.4981
01:47:18|0.4982
01:47:20|0.49788
01:47:21|0.49788
01:47:22|0.4981
01:47:23|0.49864
01:47:24|0.49901
01:47:25|0.49916
01:47:26|0.49941
01:47:27|0.49953
01:47:28|0.4991
01:47:29|0.4991
01:47:30|0.4991
01:47:31|0.4991
01:47:33|0.49878
01:47:34|0.49878
01:47:34|0.49885
01:47:36|0.49904
01:47:36|0.49888
01:47:37|0.49845
01:47:39|0.49864
01:47:40|0.49864
01:47:40|0.49864
01:47:41|0.49862
01:47:42|0.49862
01:47:44|0.49848
01:47:44|0.49848
01:47:46|0.49858
01:47:47|0.49858
01:47:48|0.49846
01:47:49|0.49846
01:47:50|0.49863
01:47:51|0.49863
01:47:52|0.49859
01:47:53|0.4982
01:47:54|0.4982
01:47:55|0.4982
01:47:56|0.4982
01:47:57|0.4982
01:47:58|0.49902
01:47:59|0.49917
01:48:00|0.49921
01:48:01|0.4989
01:48:02|0.49903
01:48:03|0.49918
01:48:04|0.49917
01:48:05|0.49926
01:48:06|0.49932
01:48:07|0.49911
01:48:08|0.49911
01:48:09|0.49911
01:48:10|0.4987
01:48:11|0.49885
01:48:12|0.49906
01:48:13|0.49872
01:48:14|0.49872
01:48:16|0.49727
01:48:16|0.49694
01:48:17|0.49706
01:48:18|0.49691
01:48:20|0.49694
01:48:21|0.49773
01:48:22|0.49775
01:48:24|0.4976
01:48:24|0.49751
01:48:25|0.49737
01:48:27|0.49723
01:48:27|0.49723
01:48:29|0.49723
01:48:29|0.49723
01:48:30|0.49741
01:48:32|0.49741
01:48:33|0.49741
01:48:34|0.49739
01:48:35|0.49739
01:48:35|0.49739
01:48:37|0.4973
01:48:37|0.4973
01:48:39|0.49829
01:48:40|0.49817
01:48:41|0.49749
01:48:42|0.4974
01:48:43|0.49729
01:48:44|0.49746
01:48:45|0.49746
01:48:46|0.49735
01:48:47|0.49734
01:48:48|0.49734
01:48:49|0.49741
01:48:50|0.49741
01:48:51|0.49741
01:48:52|0.49704
01:48:53|0.49683
01:48:54|0.49683
01:48:55|0.49683
01:48:56|0.49709
01:48:57|0.49734
01:48:58|0.49724
01:48:59|0.49745
01:49:00|0.49746
01:49:01|0.49746
01:49:02|0.49741
01:49:03|0.49741
01:49:04|0.49741
01:49:05|0.49741
01:49:06|0.49741
01:49:08|0.49741
01:49:08|0.49741
01:49:09|0.49741
01:49:10|0.49741
01:49:11|0.49786
01:49:12|0.49816
01:49:13|0.49816
01:49:14|0.49816
01:49:15|0.49781
01:49:16|0.49807
01:49:17|0.49807
01:49:18|0.49794
01:49:19|0.49817
01:49:21|0.49833
01:49:22|0.49827
01:49:23|0.49795
01:49:25|0.49817
01:49:25|0.49806
01:49:27|0.49763
01:49:28|0.49763
01:49:29|0.49763
01:49:30|0.49771
01:49:31|0.49771
01:49:32|0.49768
01:49:33|0.49754
01:49:34|0.49721
01:49:34|0.49721
01:49:36|0.49721
01:49:37|0.49698
01:49:38|0.49722
01:49:39|0.49703
01:49:40|0.49694
01:49:41|0.49694
01:49:42|0.49699
01:49:43|0.49699
01:49:44|0.49729
01:49:45|0.49729
01:49:46|0.49729
01:49:47|0.49725
01:49:48|0.49725
01:49:49|0.49735
01:49:50|0.49755
01:49:51|0.49755
01:49:52|0.49755
01:49:53|0.49755
01:49:54|0.49755
01:49:55|0.49756
01:49:56|0.49764
01:49:57|0.49777
01:49:58|0.49777
01:49:59|0.498
01:50:00|0.498
01:50:01|0.49811
01:50:02|0.49815
01:50:03|0.49815
01:50:04|0.498
01:50:05|0.498
01:50:06|0.498
01:50:07|0.49764
01:50:08|0.4979
01:50:09|0.49774
01:50:10|0.49774
01:50:11|0.49756
01:50:12|0.49756
01:50:13|0.49752
01:50:14|0.49772
01:50:15|0.49772
01:50:16|0.49772
01:50:17|0.49772
01:50:18|0.49772
01:50:19|0.49772
01:50:20|0.49836
01:50:21|0.49836
01:50:23|0.49814
01:50:24|0.49832
01:50:25|0.49832
01:50:26|0.49868
01:50:27|0.49869
01:50:28|0.49869
01:50:30|0.49869
01:50:30|0.49869
01:50:31|0.49868
01:50:32|0.4991
01:50:33|0.49917
01:50:34|0.49935
01:50:35|0.49935
01:50:36|0.4995
01:50:37|0.4995
01:50:38|0.4995
01:50:39|0.4995
01:50:40|0.49926
01:50:42|0.49926
01:50:42|0.49926
01:50:43|0.49926
01:50:45|0.49909
01:50:46|0.49909
01:50:47|0.4988
01:50:47|0.4988
01:50:48|0.4988
01:50:50|0.49902
01:50:51|0.49902
01:50:51|0.49902
01:50:52|0.49896
01:50:54|0.49884
01:50:54|0.49904
01:50:56|0.499
01:50:56|0.49932
01:50:57|0.49932
01:50:59|0.49932
01:50:59|0.49932
01:51:01|0.49932
01:51:02|0.49932
01:51:03|0.49932
01:51:04|0.49895
01:51:04|0.49883
01:51:06|0.49883
01:51:06|0.49883
01:51:08|0.49841
01:51:08|0.49875
01:51:09|0.49875
01:51:11|0.49875
01:51:12|0.499
01:51:12|0.4995
01:51:13|0.49967
01:51:14|0.49971
01:51:15|0.5
01:51:16|0.5
01:51:17|0.5002
01:51:18|0.50037
01:51:20|0.50035
01:51:20|0.5005
01:51:22|0.50064
01:51:23|0.501
01:51:24|0.50058
01:51:26|0.49983
01:51:27|0.49983
01:51:27|0.49983
01:51:28|0.49967
01:51:30|0.49979
01:51:31|0.49979
01:51:32|0.50004
01:51:33|0.49995
01:51:34|0.49989
01:51:35|0.50024
01:51:36|0.50036
01:51:37|0.50036
01:51:38|0.50037
01:51:39|0.50015
01:51:40|0.50015
01:51:41|0.50058
01:51:42|0.5005
01:51:43|0.5005
01:51:44|0.5005
01:51:45|0.50082
01:51:46|0.50082
01:51:47|0.50082
01:51:48|0.50099
01:51:49|0.50099
01:51:50|0.501
01:51:51|0.50097
01:51:52|0.50146
01:51:53|0.50161
01:51:54|0.50102
01:51:55|0.50091
01:51:56|0.50085
01:51:57|0.50085
01:51:58|0.5005
01:51:59|0.5005
01:52:00|0.50096
01:52:01|0.50096
01:52:02|0.50096
01:52:03|0.50148
01:52:04|0.50205
01:52:05|0.50218
01:52:06|0.50201
01:52:07|0.50194
01:52:08|0.50213
01:52:09|0.50183
01:52:10|0.50167
01:52:11|0.50167
01:52:12|0.50178
01:52:13|0.50181
01:52:14|0.50181
01:52:15|0.50168
01:52:16|0.50168
01:52:17|0.50224
01:52:18|0.50249
01:52:19|0.50247
01:52:20|0.50268
01:52:21|0.50269
01:52:22|0.50273
01:52:23|0.50248
01:52:24|0.50245
01:52:26|0.50245
01:52:26|0.50201
01:52:28|0.50151
01:52:29|0.50113
01:52:30|0.50113
01:52:31|0.50115
01:52:32|0.50218
01:52:33|0.50152
01:52:34|0.50142
01:52:35|0.50142
01:52:36|0.50142
01:52:37|0.50149
01:52:38|0.50206
01:52:39|0.50206
01:52:40|0.50122
01:52:41|0.50163
01:52:42|0.50163
01:52:43|0.50117
01:52:44|0.50141
01:52:45|0.5015
01:52:46|0.50154
01:52:47|0.50154
01:52:48|0.50154
01:52:50|0.50154
01:52:50|0.50154
01:52:51|0.50148
01:52:52|0.50148
01:52:53|0.50161
01:52:54|0.50161
01:52:55|0.50165
01:52:56|0.50141
01:52:57|0.50205
01:52:58|0.50142
01:52:59|0.50147
01:53:00|0.50147
01:53:01|0.50147
01:53:02|0.50179
01:53:03|0.50179
01:53:05|0.50196
01:53:05|0.50179
01:53:07|0.5015
01:53:08|0.5015
01:53:09|0.50118
01:53:09|0.50112
01:53:11|0.50108
01:53:12|0.50137
01:53:12|0.50137
01:53:14|0.50137
01:53:14|0.50137
01:53:15|0.50137
01:53:17|0.50143
01:53:18|0.50162
01:53:18|0.50162
01:53:19|0.50173
01:53:20|0.50217
01:53:21|0.50207
01:53:22|0.50176
01:53:23|0.50151
01:53:25|0.50151
01:53:26|0.50151
01:53:26|0.50177
01:53:28|0.50177
01:53:29|0.50168
01:53:30|0.50235
01:53:31|0.5027
01:53:33|0.50292
01:53:33|0.50295
01:53:34|0.50245
01:53:35|0.50268
01:53:36|0.50234
01:53:37|0.50234
01:53:38|0.50219
01:53:39|0.50216
01:53:41|0.50241
01:53:41|0.50238
01:53:43|0.50238
01:53:44|0.50238
01:53:45|0.50256
01:53:46|0.50262
01:53:46|0.50262
01:53:48|0.50217
01:53:49|0.5033
01:53:50|0.50326
01:53:50|0.50329
01:53:52|0.5035
01:53:52|0.50326
01:53:53|0.50366
01:53:55|0.50334
01:53:56|0.50334
01:53:57|0.50397
01:53:58|0.50425
01:53:59|0.50414
01:54:00|0.5043
01:54:01|0.50441
01:54:01|0.50429
01:54:03|0.50414
01:54:04|0.50421
01:54:05|0.50354
01:54:05|0.50395
01:54:07|0.50349
01:54:08|0.50349
01:54:09|0.50349
01:54:10|0.5035
01:54:11|0.50337
01:54:12|0.50358
01:54:13|0.50358
01:54:14|0.50358
01:54:15|0.50268
01:54:16|0.50216
01:54:17|0.50201
01:54:18|0.502
01:54:19|0.50187
01:54:20|0.50173
01:54:21|0.50143
01:54:22|0.50127
01:54:23|0.50118
01:54:24|0.5013
01:54:25|0.5017
01:54:26|0.50176
01:54:28|0.50197
01:54:29|0.50229
01:54:30|0.50219
01:54:31|0.5017
01:54:32|0.50168
01:54:33|0.50159
01:54:34|0.50152
01:54:35|0.50152
01:54:36|0.50291
01:54:37|0.50289
01:54:38|0.50249
01:54:39|0.50218
01:54:41|0.50207
01:54:41|0.50207
01:54:42|0.50207
01:54:44|0.50207
01:54:44|0.50207
01:54:45|0.50253
01:54:46|0.50233
01:54:48|0.50206
01:54:49|0.50206
01:54:49|0.50206
01:54:51|0.50225
01:54:52|0.50225
01:54:53|0.50221
01:54:54|0.50221
01:54:55|0.50204
01:54:56|0.50204
01:54:57|0.50204
01:54:58|0.50204
01:54:59|0.50228
01:55:00|0.50224
01:55:01|0.50227
01:55:02|0.50207
01:55:03|0.50187
01:55:04|0.50161
01:55:05|0.50136
01:55:06|0.50134
01:55:07|0.50134
01:55:08|0.50134
01:55:09|0.5011
01:55:10|0.50086
01:55:11|0.50034
01:55:12|0.50034
01:55:13|0.50022
01:55:14|0.4999
01:55:15|0.5
01:55:16|0.50014
01:55:17|0.50074
01:55:18|0.50077
01:55:19|0.50039
01:55:20|0.5001
01:55:21|0.5001
01:55:22|0.50049
01:55:23|0.50091
01:55:24|0.50119
01:55:25|0.50114
01:55:26|0.50088
01:55:28|0.50088
01:55:29|0.50053
01:55:30|0.50067
01:55:30|0.50035
01:55:32|0.5005
01:55:33|0.5006
01:55:34|0.5006
01:55:35|0.5006
01:55:36|0.50063
01:55:38|0.50065
01:55:38|0.50018
01:55:39|0.5005
01:55:40|0.5005
01:55:41|0.50084
01:55:42|0.50086
01:55:43|0.50074
01:55:44|0.50074
01:55:45|0.50062
01:55:46|0.50071
01:55:47|0.50066
01:55:48|0.5006
01:55:49|0.5006
01:55:50|0.50083
01:55:51|0.50083
01:55:52|0.50083
01:55:53|0.50083
01:55:54|0.50083
01:55:55|0.50084
01:55:56|0.50084
01:55:57|0.50135
01:55:58|0.501
01:56:00|0.501
01:56:00|0.501
01:56:02|0.501
01:56:03|0.501
01:56:04|0.501
01:56:04|0.5007
01:56:05|0.50029
01:56:07|0.50029
01:56:08|0.50029
01:56:09|0.50029
01:56:11|0.50029
01:56:11|0.49976
01:56:12|0.49966
01:56:13|0.49978
01:56:14|0.49936
01:56:15|0.49971
01:56:16|0.49965
01:56:17|0.49955
01:56:18|0.49955
01:56:19|0.49964
01:56:20|0.49964
01:56:22|0.50014
01:56:22|0.50014
01:56:23|0.50014
01:56:24|0.50014
01:56:26|0.49981
01:56:27|0.49958
01:56:28|0.49958
01:56:30|0.50004
01:56:31|0.4998
01:56:32|0.4998
01:56:33|0.4998
01:56:34|0.49975
01:56:35|0.49975
01:56:36|0.49964
01:56:37|0.49964
01:56:37|0.49964
01:56:38|0.49964
01:56:40|0.49994
01:56:41|0.49971
01:56:42|0.49971
01:56:43|0.49988
01:56:44|0.5001
01:56:45|0.5001
01:56:46|0.5001
01:56:48|0.5001
01:56:48|0.50014
01:56:49|0.49994
01:56:50|0.4997
01:56:51|0.4997
01:56:52|0.4997
01:56:53|0.4997
01:56:54|0.4997
01:56:55|0.4997
01:56:56|0.4997
01:56:58|0.4997
01:56:58|0.4997
01:56:59|0.4997
01:57:01|0.49975
01:57:02|0.49975
01:57:03|0.49975
01:57:04|0.50007
01:57:05|0.5003
01:57:06|0.5003
01:57:06|0.5003
01:57:08|0.5003
01:57:09|0.5003
01:57:10|0.5003
01:57:11|0.5003
01:57:11|0.5003
01:57:13|0.50014
01:57:14|0.50028
01:57:15|0.50046
01:57:16|0.50046
01:57:16|0.49998
01:57:18|0.5003
01:57:19|0.5003
01:57:20|0.50028
01:57:20|0.5005
01:57:22|0.501
01:57:23|0.501
01:57:24|0.50067
01:57:24|0.50067
01:57:26|0.50067
01:57:27|0.50067
01:57:28|0.50067
01:57:29|0.50067
01:57:31|0.50067
01:57:31|0.501
01:57:33|0.50097
01:57:34|0.50124
01:57:34|0.50082
01:57:36|0.50082
01:57:36|0.50082
01:57:37|0.50091
01:57:39|0.50091
01:57:40|0.50091
01:57:41|0.50091
01:57:42|0.50091
01:57:43|0.50091
01:57:44|0.50091
01:57:45|0.50183
01:57:46|0.50202
01:57:47|0.50241
01:57:48|0.50244
01:57:49|0.50214
01:57:50|0.50214
01:57:51|0.50214
01:57:52|0.50183
01:57:53|0.50183
01:57:54|0.50183
01:57:55|0.50177
01:57:56|0.50163
01:57:57|0.50164
01:57:58|0.5016
01:57:59|0.5016
01:58:00|0.5016
01:58:01|0.50178
01:58:02|0.50214
01:58:03|0.50214
01:58:04|0.50217
01:58:05|0.50217
01:58:06|0.50208
01:58:07|0.50208
01:58:08|0.50208
01:58:09|0.50175
01:58:10|0.50186
01:58:11|0.50168
01:58:12|0.50148
01:58:14|0.50171
01:58:14|0.50133
01:58:15|0.50115
01:58:17|0.50113
01:58:17|0.50113
01:58:18|0.50148
01:58:19|0.50141
01:58:20|0.50141
01:58:21|0.50141
01:58:22|0.50141
01:58:23|0.50129
01:58:24|0.50145
01:58:25|0.50145
01:58:26|0.50115
01:58:28|0.50115
01:58:29|0.50158
01:58:30|0.50202
01:58:31|0.50202
01:58:33|0.50202
01:58:34|0.50171
01:58:35|0.50171
01:58:36|0.50171
01:58:37|0.50171
01:58:37|0.50171
01:58:39|0.50157
01:58:39|0.50157
01:58:41|0.50189
01:58:42|0.50189
01:58:43|0.50202
01:58:44|0.50202
01:58:45|0.5022
01:58:46|0.50241
01:58:48|0.50253
01:58:48|0.50253
01:58:49|0.5027
01:58:50|0.50244
01:58:51|0.50277
01:58:52|0.50309
01:58:53|0.50343
01:58:54|0.5034
01:58:55|0.50358
01:58:56|0.50301
01:58:57|0.50341
01:58:58|0.50344
01:59:00|0.50253
01:59:00|0.50253
01:59:01|0.50253
01:59:02|0.50315
01:59:03|0.50315
01:59:04|0.50315
01:59:05|0.50331
01:59:06|0.50306
01:59:07|0.50328
01:59:08|0.50331
01:59:09|0.50331
01:59:10|0.50331
01:59:11|0.50361
01:59:12|0.50381
01:59:13|0.50507
01:59:14|0.50558
01:59:15|0.50559
01:59:16|0.50609
01:59:17|0.50656
01:59:18|0.50667
01:59:19|0.5065
01:59:21|0.50687
01:59:21|0.50645
01:59:22|0.50618
01:59:23|0.50622
01:59:24|0.50657
01:59:25|0.50687
01:59:26|0.50687
01:59:27|0.50695
01:59:29|0.50689
01:59:30|0.50616
01:59:31|0.50616
01:59:32|0.50607
01:59:33|0.50603
01:59:34|0.50603
01:59:35|0.50621
01:59:36|0.50564
01:59:37|0.50532
01:59:38|0.50584
01:59:39|0.50539
01:59:40|0.50569
01:59:41|0.50556
01:59:43|0.506
01:59:44|0.50591
01:59:44|0.50645
01:59:45|0.50642
01:59:47|0.50667
01:59:47|0.50661
01:59:48|0.50643
01:59:49|0.5062
01:59:51|0.50598
01:59:51|0.50614
01:59:53|0.50652
01:59:54|0.5063
01:59:55|0.5063
01:59:55|0.50674
01:59:56|0.50674
01:59:57|0.50664
01:59:58|0.50666
01:59:59|0.50666
02:00:01|0.50652
02:00:02|0.50598
02:00:02|0.50622
02:00:04|0.50647
02:00:05|0.50675
02:00:06|0.50712
02:00:07|0.50693
02:00:08|0.50693
02:00:09|0.50693
02:00:10|0.50723
02:00:11|0.50663
02:00:12|0.506
02:00:13|0.50586
02:00:14|0.50586
02:00:15|0.505
02:00:16|0.50516
02:00:17|0.50512
02:00:18|0.5052
02:00:19|0.5051
02:00:20|0.50466
02:00:21|0.50476
02:00:22|0.50459
02:00:23|0.50467
02:00:24|0.50455
02:00:25|0.50455
02:00:26|0.50429
02:00:27|0.50436
02:00:28|0.50436
02:00:29|0.50427
02:00:30|0.50431
02:00:32|0.50375
02:00:33|0.5036
02:00:34|0.5036
02:00:35|0.50389
02:00:36|0.50371
02:00:37|0.50368
02:00:38|0.50375
02:00:39|0.50343
02:00:41|0.50411
02:00:42|0.50429
02:00:43|0.50402
02:00:43|0.50396
02:00:44|0.50398
02:00:45|0.50401
02:00:46|0.50387
02:00:48|0.50374
02:00:49|0.50346
02:00:50|0.50352
02:00:51|0.50352
02:00:52|0.50332
02:00:53|0.50352
02:00:54|0.50352
02:00:55|0.50352
02:00:56|0.50316
02:00:57|0.50316
02:00:58|0.50349
02:00:59|0.50349
02:01:00|0.50353
02:01:01|0.5035
02:01:02|0.5035
02:01:03|0.50338
02:01:04|0.50375
02:01:05|0.50346
02:01:06|0.50346
02:01:07|0.50346
02:01:08|0.50346
02:01:09|0.50347
02:01:10|0.50354
02:01:11|0.50354
02:01:12|0.50376
02:01:13|0.50417
02:01:14|0.50426
02:01:15|0.50423
02:01:16|0.50466
02:01:17|0.50477
02:01:18|0.50464
02:01:19|0.50488
02:01:20|0.50488
02:01:21|0.50474
02:01:22|0.50488
02:01:23|0.50467
02:01:24|0.50428
02:01:25|0.5047
02:01:26|0.5047
02:01:27|0.50436
02:01:28|0.5042
02:01:29|0.50467
02:01:31|0.50467
02:01:31|0.50467
02:01:32|0.50462
02:01:34|0.5046
02:01:34|0.50479
02:01:36|0.50487
02:01:37|0.50487
02:01:37|0.5051
02:01:39|0.5053
02:01:40|0.50591
02:01:41|0.50558
02:01:42|0.50565
02:01:44|0.50533
02:01:44|0.50533
02:01:45|0.50539
02:01:46|0.50539
02:01:47|0.50542
02:01:48|0.50542
02:01:49|0.50539
02:01:50|0.50516
02:01:51|0.5051
02:01:52|0.50492
02:01:53|0.50482
02:01:54|0.50444
02:01:55|0.50444
02:01:56|0.50444
02:01:57|0.50424
02:01:58|0.50498
02:01:59|0.50519
02:02:00|0.50557
02:02:01|0.50548
02:02:02|0.50567
02:02:03|0.50578
02:02:04|0.50565
02:02:05|0.50494
02:02:06|0.50494
02:02:07|0.50489
02:02:08|0.50465
02:02:09|0.50461
02:02:10|0.50393
02:02:11|0.50416
02:02:12|0.50442
02:02:13|0.50447
02:02:14|0.50429
02:02:15|0.50429
02:02:16|0.50487
02:02:17|0.50503
02:02:18|0.50537
02:02:19|0.50537
02:02:20|0.50535
02:02:21|0.5051
02:02:22|0.50538
02:02:23|0.50538
02:02:24|0.50504
02:02:25|0.50504
02:02:26|0.5051
02:02:27|0.5051
02:02:28|0.50501
02:02:30|0.50478
02:02:31|0.50518
02:02:32|0.5055
02:02:34|0.50542
02:02:35|0.50542
02:02:36|0.50531
02:02:37|0.50553
02:02:38|0.50528
02:02:39|0.505
02:02:40|0.50443
02:02:42|0.50443
02:02:43|0.50443
02:02:44|0.50443
02:02:45|0.50462
02:02:46|0.50453
02:02:47|0.50455
02:02:48|0.50474
02:02:49|0.50474
02:02:50|0.50463
02:02:51|0.50509
02:02:53|0.50522
02:02:53|0.50524
02:02:54|0.50513
02:02:55|0.5045
02:02:56|0.50424
02:02:57|0.50437
02:02:59|0.504
02:02:59|0.504
02:03:00|0.50372
02:03:01|0.50341
02:03:02|0.50343
02:03:04|0.50343
02:03:04|0.50241
02:03:05|0.50222
02:03:07|0.5024
02:03:07|0.501
02:03:08|0.50164
02:03:09|0.50217
02:03:10|0.50248
02:03:12|0.50295
02:03:12|0.503
02:03:13|0.50319
02:03:14|0.50319
02:03:16|0.50325
02:03:16|0.50317
02:03:17|0.50317
02:03:18|0.50287
02:03:19|0.50254
02:03:21|0.50263
02:03:21|0.5031
02:03:22|0.50317
02:03:23|0.50317
02:03:24|0.50317
02:03:26|0.50291
02:03:26|0.50291
02:03:28|0.50269
02:03:28|0.50283
02:03:29|0.50291
02:03:31|0.50337
02:03:32|0.50331
02:03:33|0.50331
02:03:35|0.50331
02:03:36|0.50282
02:03:37|0.50282
02:03:38|0.50268
02:03:39|0.50262
02:03:40|0.50281
02:03:41|0.50328
02:03:42|0.50336
02:03:43|0.50336
02:03:44|0.50328
02:03:46|0.50328
02:03:47|0.50328
02:03:47|0.50306
02:03:48|0.50295
02:03:50|0.50295
02:03:51|0.50278
02:03:52|0.50299
02:03:52|0.50299
02:03:53|0.50299
02:03:55|0.50299
02:03:56|0.50299
02:03:57|0.50299
02:03:58|0.50299
02:03:59|0.50278
02:04:00|0.50278
02:04:01|0.50277
02:04:02|0.50286
02:04:03|0.50286
02:04:04|0.50309
02:04:05|0.50309
02:04:06|0.50309
02:04:07|0.50314
02:04:08|0.50346
02:04:09|0.5036
02:04:10|0.5036
02:04:11|0.50361
02:04:12|0.50361
02:04:13|0.50343
02:04:14|0.50343
02:04:15|0.50339
02:04:16|0.5033
02:04:17|0.5032
02:04:18|0.5032
02:04:19|0.50312
02:04:20|0.50312
02:04:21|0.50352
02:04:22|0.50375
02:04:23|0.50351
02:04:24|0.50369
02:04:25|0.50369
02:04:26|0.5033
02:04:27|0.50334
02:04:28|0.50334
02:04:29|0.50334
02:04:31|0.50334
02:04:32|0.50393
02:04:33|0.504
02:04:34|0.50455
02:04:35|0.50455
02:04:36|0.50455
02:04:37|0.50455
02:04:38|0.50455
02:04:39|0.5047
02:04:40|0.5047
02:04:41|0.5042
02:04:42|0.5042
02:04:43|0.50426
02:04:44|0.50435
02:04:45|0.50435
02:04:47|0.50435
02:04:48|0.50435
02:04:49|0.50448
02:04:50|0.50448
02:04:51|0.50442
02:04:52|0.50442
02:04:52|0.5042
02:04:53|0.50452
02:04:54|0.50477
02:04:55|0.5046
02:04:57|0.5046
02:04:58|0.50478
02:04:58|0.50478
02:05:00|0.50478
02:05:01|0.50478
02:05:02|0.50478
02:05:03|0.50478
02:05:03|0.50488
02:05:05|0.50498
02:05:06|0.50529
02:05:06|0.50529
02:05:08|0.50624
02:05:09|0.5065
02:05:09|0.50666
02:05:11|0.50674
02:05:12|0.50647
02:05:12|0.50642
02:05:14|0.50642
02:05:14|0.50646
02:05:16|0.5061
02:05:17|0.5061
02:05:18|0.5061
02:05:18|0.5062
02:05:19|0.50648
02:05:21|0.5061
02:05:22|0.50601
02:05:23|0.50623
02:05:24|0.50617
02:05:25|0.50638
02:05:26|0.50625
02:05:27|0.50625
02:05:28|0.50625
02:05:29|0.50676
02:05:30|0.50676
02:05:31|0.50677
02:05:32|0.50606
02:05:34|0.50638
02:05:35|0.50638
02:05:36|0.50638
02:05:37|0.50638
02:05:38|0.50638
02:05:39|0.5068
02:05:40|0.5068
02:05:41|0.50688
02:05:42|0.50688
02:05:43|0.50681
02:05:44|0.50681
02:05:45|0.50681
02:05:46|0.5068
02:05:47|0.50688
02:05:49|0.50688
02:05:49|0.50684
02:05:50|0.5069
02:05:51|0.5069
02:05:52|0.507
02:05:53|0.50707
02:05:55|0.50724
02:05:55|0.5075
02:05:57|0.50784
02:05:57|0.50792
02:05:58|0.50937
02:05:59|0.50955
02:06:00|0.50987
02:06:02|0.51
02:06:03|0.51055
02:06:03|0.51054
02:06:04|0.5104
02:06:05|0.51001
02:06:06|0.5099
02:06:07|0.51034
02:06:08|0.51062
02:06:09|0.51061
02:06:11|0.51034
02:06:12|0.51084
02:06:13|0.51097
02:06:14|0.51069
02:06:15|0.5107
02:06:16|0.5107
02:06:17|0.5107
02:06:19|0.51099
02:06:19|0.51149
02:06:21|0.51129
02:06:21|0.51135
02:06:23|0.51068
02:06:26|0.51066
02:06:27|0.51022
02:06:27|0.51009
02:06:29|0.50984
02:06:30|0.51024
02:06:31|0.51043
02:06:31|0.51058
02:06:33|0.51184
02:06:34|0.51244
02:06:36|0.51222
02:06:36|0.51205
02:06:38|0.51218
02:06:38|0.51242
02:06:40|0.51272
02:06:41|0.51296
02:06:42|0.51321
02:06:43|0.51349
02:06:44|0.51355
02:06:45|0.51362
02:06:46|0.51434
02:06:47|0.51416
02:06:48|0.51472
02:06:49|0.51467
02:06:50|0.51423
02:06:51|0.51387
02:06:53|0.51413
02:06:53|0.51485
02:06:54|0.51434
02:06:55|0.51409
02:06:56|0.514
02:06:57|0.5137
02:06:58|0.51363
02:06:59|0.51453
02:07:00|0.51454
02:07:02|0.51394
02:07:02|0.51365
02:07:04|0.51387
02:07:04|0.51409
02:07:06|0.51348
02:07:07|0.51397
02:07:08|0.51406
02:07:09|0.5144
02:07:10|0.515
02:07:11|0.51446
02:07:12|0.51465
02:07:13|0.51472
02:07:14|0.51472
02:07:15|0.515
02:07:16|0.515
02:07:17|0.51465
02:07:18|0.5152
02:07:19|0.51542
02:07:20|0.51518
02:07:21|0.51501
02:07:22|0.515
02:07:23|0.51521
02:07:24|0.5152
02:07:25|0.51522
02:07:26|0.51489
02:07:27|0.51544
02:07:28|0.51498
02:07:29|0.51498
02:07:30|0.51522
02:07:31|0.51511
02:07:32|0.51499
02:07:33|0.51489
02:07:34|0.51388
02:07:35|0.51398
02:07:36|0.51372
02:07:38|0.5136
02:07:38|0.51327
02:07:40|0.51312
02:07:40|0.51275
02:07:41|0.51259
02:07:43|0.51256
02:07:44|0.51287
02:07:46|0.51345
02:07:46|0.51381
02:07:47|0.51363
02:07:48|0.51422
02:07:49|0.51409
02:07:51|0.51403
02:07:52|0.51398
02:07:53|0.51434
02:07:54|0.51456
02:07:54|0.51435
02:07:56|0.51439
02:07:57|0.51429
02:07:58|0.51429
02:07:59|0.51455
02:08:00|0.51426
02:08:00|0.51426
02:08:02|0.51359
02:08:03|0.51387
02:08:04|0.51387
02:08:05|0.51349
02:08:06|0.5132
02:08:07|0.513
02:08:08|0.5135
02:08:09|0.51325
02:08:10|0.51325
02:08:11|0.51283
02:08:12|0.51302
02:08:13|0.51287
02:08:14|0.51299
02:08:15|0.5136
02:08:16|0.51373
02:08:17|0.51417
02:08:18|0.5142
02:08:19|0.514
02:08:20|0.51428
02:08:21|0.514
02:08:22|0.51418
02:08:23|0.514
02:08:24|0.51384
02:08:25|0.51401
02:08:26|0.514
02:08:27|0.51417
02:08:28|0.51454
02:08:30|0.51403
02:08:30|0.51388
02:08:31|0.51319
02:08:32|0.51334
02:08:33|0.51346
02:08:35|0.51315
02:08:36|0.51287
02:08:37|0.51278
02:08:38|0.51335
02:08:39|0.51335
02:08:41|0.51336
02:08:41|0.51332
02:08:42|0.51356
02:08:43|0.51411
02:08:44|0.51433
02:08:45|0.51412
02:08:47|0.51412
02:08:48|0.51412
02:08:49|0.51368
02:08:49|0.51368
02:08:51|0.51368
02:08:52|0.51368
02:08:53|0.51368
02:08:54|0.51394
02:08:55|0.51418
02:08:56|0.5145
02:08:57|0.51433
02:08:58|0.51419
02:08:59|0.51418
02:09:01|0.51403
02:09:01|0.51403
02:09:02|0.5137
02:09:03|0.51363
02:09:04|0.5131
02:09:05|0.5131
02:09:06|0.5131
02:09:07|0.51333
02:09:08|0.51333
02:09:09|0.51407
02:09:10|0.51471
02:09:11|0.5147
02:09:12|0.51434
02:09:14|0.51484
02:09:14|0.51463
02:09:15|0.51476
02:09:16|0.51466
02:09:17|0.51466
02:09:18|0.51466
02:09:19|0.51455
02:09:20|0.51455
02:09:22|0.51488
02:09:22|0.51486
02:09:23|0.51486
02:09:25|0.51488
02:09:25|0.51488
02:09:26|0.5145
02:09:27|0.51422
02:09:28|0.514
02:09:29|0.514
02:09:31|0.514
02:09:31|0.51421
02:09:32|0.51421
02:09:33|0.51421
02:09:35|0.51421
02:09:36|0.51433
02:09:37|0.51433
02:09:39|0.51456
02:09:40|0.51334
02:09:40|0.51313
02:09:42|0.51329
02:09:43|0.51329
02:09:44|0.51329
02:09:45|0.51329
02:09:46|0.51357
02:09:47|0.5132
02:09:48|0.51333
02:09:48|0.51356
02:09:50|0.51394
02:09:50|0.51394
02:09:52|0.51384
02:09:54|0.51384
02:09:54|0.51286
02:09:56|0.51268
02:09:56|0.51271
02:09:58|0.51271
02:09:58|0.51306
02:09:59|0.51306
02:10:00|0.51335
02:10:01|0.51316
02:10:02|0.51316
02:10:03|0.51397
02:10:05|0.51364
02:10:06|0.51364
02:10:07|0.51334
02:10:08|0.51271
02:10:09|0.51299
02:10:10|0.51315
02:10:11|0.51315
02:10:12|0.51315
02:10:13|0.51301
02:10:14|0.51301
02:10:15|0.5134
02:10:16|0.51381
02:10:17|0.51409
02:10:18|0.51409
02:10:19|0.51418
02:10:20|0.5145
02:10:21|0.5145
02:10:22|0.51432
02:10:23|0.51432
02:10:24|0.51432
02:10:25|0.51432
02:10:27|0.51432
02:10:27|0.5138
02:10:28|0.5138
02:10:29|0.51331
02:10:30|0.5133
02:10:32|0.51372
02:10:33|0.51411
02:10:34|0.51399
02:10:35|0.51437
02:10:36|0.51437
02:10:37|0.51411
02:10:38|0.5145
02:10:40|0.51472
02:10:40|0.51486
02:10:42|0.5149
02:10:43|0.51502
02:10:44|0.5153
02:10:45|0.5152
02:10:46|0.51491
02:10:47|0.51461
02:10:48|0.51461
02:10:50|0.5149
02:10:51|0.5149
02:10:52|0.5149
02:10:52|0.51462
02:10:53|0.5154
02:10:54|0.51483
02:10:56|0.51483
02:10:56|0.51427
02:10:58|0.51439
02:10:59|0.51463
02:11:00|0.51463
02:11:01|0.51463
02:11:01|0.51472
02:11:03|0.51472
02:11:03|0.51472
02:11:05|0.5151
02:11:06|0.5155
02:11:07|0.51561
02:11:08|0.51612
02:11:09|0.51623
02:11:10|0.51625
02:11:11|0.51615
02:11:12|0.51683
02:11:13|0.517
02:11:14|0.51694
02:11:15|0.51649
02:11:16|0.51651
02:11:17|0.51651
02:11:18|0.51692
02:11:19|0.51704
02:11:20|0.51672
02:11:21|0.51661
02:11:22|0.51648
02:11:23|0.51663
02:11:24|0.51671
02:11:25|0.5172
02:11:26|0.5172
02:11:27|0.51728
02:11:28|0.51728
02:11:29|0.51716
02:11:30|0.5181
02:11:31|0.51839
02:11:32|0.51869
02:11:33|0.51869
02:11:34|0.51838
02:11:35|0.51842
02:11:36|0.5185
02:11:37|0.51837
02:11:39|0.51812
02:11:39|0.51816
02:11:40|0.51789
02:11:41|0.5187
02:11:43|0.51819
02:11:43|0.51779
02:11:45|0.51737
02:11:46|0.51747
02:11:47|0.51743
02:11:48|0.51776
02:11:49|0.51776
02:11:50|0.5169
02:11:51|0.51648
02:11:52|0.51612
02:11:53|0.51635
02:11:54|0.5167
02:11:55|0.51654
02:11:56|0.51709
02:11:57|0.51749
02:11:58|0.51647
02:11:59|0.51653
02:12:01|0.51658
02:12:02|0.51613
02:12:03|0.51642
02:12:04|0.51641
02:12:05|0.51641
02:12:06|0.51567
02:12:07|0.51577
02:12:08|0.51572
02:12:09|0.51545
02:12:10|0.51564
02:12:11|0.51564
02:12:13|0.51543
02:12:13|0.51499
02:12:15|0.51472
02:12:16|0.51472
02:12:17|0.51504
02:12:17|0.51519
02:12:20|0.51555
02:12:21|0.5151
02:12:22|0.51489
02:12:23|0.51572
02:12:24|0.51591
02:12:25|0.51593
02:12:26|0.5159
02:12:27|0.51576
02:12:28|0.5162
02:12:29|0.51584
02:12:30|0.51584
02:12:31|0.51558
02:12:32|0.51698
02:12:33|0.51666
02:12:34|0.51654
02:12:35|0.51656
02:12:36|0.51665
02:12:37|0.51634
02:12:38|0.51607
02:12:40|0.51607
02:12:41|0.51641
02:12:42|0.51641
02:12:43|0.51641
02:12:44|0.51666
02:12:45|0.5171
02:12:46|0.5174
02:12:47|0.5177
02:12:49|0.51701
02:12:49|0.51701
02:12:50|0.51701
02:12:51|0.51689
02:12:53|0.51718
02:12:54|0.51718
02:12:56|0.51659
02:12:56|0.51659
02:12:58|0.51619
02:12:58|0.516
02:13:00|0.51594
02:13:01|0.5159
02:13:01|0.5159
02:13:03|0.51542
02:13:03|0.51567
02:13:04|0.51567
02:13:05|0.51524
02:13:07|0.51524
02:13:08|0.51506
02:13:08|0.51447
02:13:09|0.51425
02:13:11|0.51431
02:13:12|0.51404
02:13:13|0.51404
02:13:13|0.51445
02:13:15|0.51461
02:13:16|0.51432
02:13:16|0.51431
02:13:17|0.51427
02:13:19|0.51429
02:13:19|0.51428
02:13:21|0.51412
02:13:22|0.51406
02:13:23|0.51406
02:13:24|0.51383
02:13:25|0.51371
02:13:26|0.51418
02:13:27|0.51418
02:13:28|0.51418
02:13:29|0.51425
02:13:30|0.51465
02:13:31|0.51489
02:13:32|0.51489
02:13:33|0.51489
02:13:34|0.51454
02:13:35|0.51423
02:13:36|0.51423
02:13:37|0.51385
02:13:38|0.51419
02:13:39|0.51393
02:13:41|0.51393
02:13:42|0.51395
02:13:43|0.51395
02:13:44|0.51395
02:13:45|0.51395
02:13:46|0.51387
02:13:47|0.51387
02:13:48|0.51401
02:13:49|0.51401
02:13:50|0.51399
02:13:51|0.51415
02:13:52|0.51415
02:13:53|0.51415
02:13:54|0.51413
02:13:56|0.51413
02:13:57|0.51419
02:13:58|0.51419
02:13:58|0.51419
02:14:00|0.51399
02:14:01|0.51399
02:14:01|0.51399
02:14:03|0.51389
02:14:04|0.51389
02:14:05|0.51389
02:14:06|0.514
02:14:07|0.51415
02:14:08|0.51415
02:14:09|0.51415
02:14:10|0.51371
02:14:11|0.51371
02:14:12|0.51389
02:14:13|0.51406
02:14:14|0.51406
02:14:15|0.51382
02:14:16|0.51382
02:14:17|0.51402
02:14:18|0.51406
02:14:19|0.51406
02:14:20|0.51398
02:14:21|0.51421
02:14:22|0.51405
02:14:23|0.51405
02:14:24|0.51427
02:14:25|0.51408
02:14:26|0.51408
02:14:27|0.51403
02:14:28|0.51403
02:14:29|0.51361
02:14:30|0.51339
02:14:31|0.51332
02:14:32|0.51321
02:14:33|0.51321
02:14:34|0.51363
02:14:35|0.51368
02:14:36|0.5139
02:14:37|0.5139
02:14:38|0.51355
02:14:39|0.51378
02:14:40|0.51378
02:14:41|0.51369
02:14:43|0.51321
02:14:43|0.51326
02:14:45|0.51318
02:14:46|0.51318
02:14:46|0.5129
02:14:48|0.51286
02:14:49|0.51286
02:14:50|0.51323
02:14:51|0.51323
02:14:52|0.51289
02:14:54|0.51285
02:14:54|0.51291
02:14:56|0.51291
02:14:57|0.51285
02:14:58|0.51315
02:14:59|0.51291
02:15:00|0.51216
02:15:01|0.51249
02:15:02|0.51231
02:15:03|0.51232
02:15:04|0.51242
02:15:05|0.51345
02:15:06|0.51282
02:15:07|0.51333
02:15:08|0.51345
02:15:09|0.51356
02:15:10|0.51356
02:15:11|0.51356
02:15:12|0.51356
02:15:13|0.51356
02:15:14|0.51344
02:15:16|0.51326
02:15:16|0.51326
02:15:17|0.513
02:15:18|0.513
02:15:19|0.51266
02:15:21|0.51266
02:15:21|0.51266
02:15:22|0.51316
02:15:23|0.51316
02:15:24|0.51361
02:15:26|0.51366
02:15:27|0.51374
02:15:27|0.51374
02:15:28|0.51342
02:15:29|0.51322
02:15:31|0.51366
02:15:31|0.51366
02:15:32|0.51366
02:15:33|0.51366
02:15:34|0.51366
02:15:36|0.51361
02:15:37|0.51361
02:15:37|0.51361
02:15:39|0.51361
02:15:40|0.51324
02:15:40|0.51325
02:15:42|0.51325
02:15:43|0.51327
02:15:45|0.51361
02:15:46|0.51358
02:15:47|0.51351
02:15:49|0.51399
02:15:49|0.51399
02:15:50|0.51428
02:15:51|0.51428
02:15:52|0.51428
02:15:53|0.51427
02:15:54|0.51427
02:15:55|0.51427
02:15:56|0.51427
02:15:57|0.51345
02:15:59|0.51397
02:16:00|0.51357
02:16:01|0.51357
02:16:02|0.51331
02:16:02|0.51342
02:16:03|0.51342
02:16:05|0.51342
02:16:06|0.51363
02:16:07|0.51347
02:16:08|0.51347
02:16:09|0.51347
02:16:10|0.51347
02:16:11|0.51347
02:16:12|0.5133
02:16:13|0.51335
02:16:14|0.51335
02:16:15|0.5131
02:16:16|0.51297
02:16:17|0.51306
02:16:18|0.51306
02:16:19|0.51345
02:16:20|0.51345
02:16:21|0.51311
02:16:22|0.51311
02:16:23|0.51311
02:16:24|0.51311
02:16:25|0.51311
02:16:26|0.51311
02:16:27|0.51342
02:16:28|0.51342
02:16:29|0.51342
02:16:30|0.51342
02:16:32|0.51342
02:16:32|0.51342
02:16:33|0.51342
02:16:34|0.51342
02:16:35|0.51342
02:16:36|0.51319
02:16:38|0.51324
02:16:38|0.51324
02:16:39|0.51324
02:16:40|0.51334
02:16:42|0.51334
02:16:43|0.51316
02:16:44|0.51316
02:16:45|0.51316
02:16:45|0.51309
02:16:47|0.5129
02:16:48|0.5129
02:16:49|0.51291
02:16:50|0.51306
02:16:51|0.51306
02:16:52|0.51292
02:16:53|0.51292
02:16:54|0.51316
02:16:56|0.51304
02:16:56|0.51315
02:16:57|0.51331
02:16:58|0.51345
02:17:00|0.51363
02:17:00|0.51363
02:17:01|0.51363
02:17:03|0.51363
02:17:04|0.51363
02:17:04|0.51363
02:17:06|0.51306
02:17:07|0.51306
02:17:08|0.5129
02:17:09|0.51292
02:17:10|0.51337
02:17:11|0.5138
02:17:12|0.51371
02:17:13|0.51371
02:17:14|0.51371
02:17:15|0.51338
02:17:16|0.5131
02:17:17|0.51323
02:17:18|0.51286
02:17:19|0.51291
02:17:20|0.51291
02:17:21|0.51291
02:17:22|0.51322
02:17:23|0.51322
02:17:24|0.51333
02:17:25|0.51333
02:17:26|0.51302
02:17:27|0.51302
02:17:28|0.51328
02:17:29|0.51328
02:17:30|0.51328
02:17:31|0.51328
02:17:32|0.51328
02:17:33|0.51328
02:17:34|0.51314
02:17:36|0.51331
02:17:36|0.51331
02:17:38|0.51289
02:17:38|0.5132
02:17:39|0.51289
02:17:40|0.51289
02:17:41|0.51306
02:17:43|0.51306
02:17:44|0.51241
02:17:45|0.51259
02:17:46|0.51259
02:17:47|0.51275
02:17:48|0.51283
02:17:49|0.5122
02:17:50|0.51189
02:17:51|0.51189
02:17:52|0.51177
02:17:53|0.51179
02:17:54|0.51167
02:17:55|0.51132
02:17:56|0.51107
02:18:04|0.51089
02:18:04|0.51053
02:18:05|0.51063
02:18:06|0.51052
02:18:07|0.51052
02:18:08|0.51052
02:18:10|0.51022
02:18:10|0.50914
02:18:11|0.5094
02:18:12|0.50908
02:18:13|0.50908
02:18:14|0.50867
02:18:16|0.50897
02:18:17|0.50887
02:18:18|0.50897
02:18:18|0.50867
02:18:19|0.50873
02:18:20|0.50942
02:18:22|0.50963
02:18:22|0.50962
02:18:24|0.50964
02:18:25|0.50962
02:18:25|0.50962
02:18:26|0.50962
02:18:28|0.50975
02:18:29|0.50962
02:18:30|0.50959
02:18:31|0.5097
02:18:32|0.50922
02:18:33|0.50923
02:18:34|0.50867
02:18:35|0.50876
02:18:36|0.50889
02:18:37|0.50897
02:18:38|0.50897
02:18:39|0.50908
02:18:40|0.5086
02:18:41|0.50867
02:18:42|0.50872
02:18:43|0.50899
02:18:44|0.50876
02:18:46|0.50876
02:18:47|0.50901
02:18:48|0.50865
02:18:49|0.50823
02:18:50|0.50823
02:18:51|0.50754
02:18:52|0.50787
02:18:53|0.50834
02:18:54|0.50863
02:18:55|0.50842
02:18:56|0.50887
02:18:57|0.5086
02:18:58|0.50867
02:18:59|0.5085
02:19:00|0.5085
02:19:01|0.5085
02:19:02|0.50875
02:19:03|0.50871
02:19:04|0.50893
02:19:05|0.50893
02:19:06|0.50867
02:19:07|0.50809
02:19:09|0.50802
02:19:09|0.50829
02:19:11|0.50834
02:19:12|0.50837
02:19:13|0.50835
02:19:14|0.50859
02:19:14|0.50859
02:19:15|0.50859
02:19:17|0.50859
02:19:17|0.50859
02:19:19|0.5085
02:19:20|0.5085
02:19:21|0.50947
02:19:22|0.50947
02:19:23|0.5094
02:19:24|0.5091
02:19:25|0.5091
02:19:25|0.50929
02:19:27|0.50933
02:19:28|0.50952
02:19:28|0.50952
02:19:30|0.50967
02:19:31|0.50969
02:19:32|0.50993
02:19:32|0.50977
02:19:34|0.50977
02:19:34|0.5101
02:19:36|0.51
02:19:37|0.50972
02:19:38|0.50965
02:19:39|0.50965
02:19:40|0.50869
02:19:41|0.50859
02:19:42|0.50859
02:19:43|0.50859
02:19:43|0.50891
02:19:45|0.509
02:19:46|0.50905
02:19:47|0.50905
02:19:48|0.50905
02:19:49|0.50905
02:19:50|0.50876
02:19:51|0.50859
02:19:52|0.50876
02:19:53|0.50876
02:19:54|0.50876
02:19:55|0.50876
02:19:56|0.50883
02:19:57|0.50876
02:19:58|0.50911
02:19:59|0.50918
02:20:00|0.50918
02:20:01|0.50918
02:20:03|0.50914
02:20:04|0.50905
02:20:05|0.50899
02:20:06|0.50813
02:20:07|0.50817
02:20:08|0.50827
02:20:09|0.50835
02:20:10|0.50835
02:20:11|0.50835
02:20:12|0.50826
02:20:13|0.50808
02:20:14|0.50827
02:20:15|0.50859
02:20:16|0.50862
02:20:17|0.50905
02:20:18|0.50947
02:20:19|0.50891
02:20:20|0.50881
02:20:21|0.50845
02:20:22|0.50845
02:20:23|0.50845
02:20:24|0.50845
02:20:25|0.50844
02:20:26|0.50844
02:20:28|0.50844
02:20:28|0.50871
02:20:29|0.50844
02:20:30|0.50844
02:20:31|0.50827
02:20:32|0.50849
02:20:33|0.50888
02:20:34|0.50888
02:20:36|0.50888
02:20:36|0.50885
02:20:37|0.50885
02:20:38|0.50885
02:20:39|0.50902
02:20:40|0.50883
02:20:41|0.50883
02:20:42|0.50883
02:20:43|0.50883
02:20:44|0.50919
02:20:45|0.50961
02:20:47|0.50959
02:20:48|0.50954
02:20:49|0.5095
02:20:50|0.50917
02:20:51|0.50935
02:20:52|0.50935
02:20:53|0.50915
02:20:54|0.50938
02:20:55|0.50938
02:20:56|0.50964
02:20:58|0.51002
02:20:58|0.5105
02:20:59|0.51058
02:21:00|0.51058
02:21:01|0.51058
02:21:02|0.51058
02:21:04|0.50918
02:21:05|0.50987
02:21:06|0.51014
02:21:06|0.51038
02:21:07|0.51038
02:21:08|0.51038
02:21:09|0.51002
02:21:11|0.51002
02:21:11|0.51058
02:21:12|0.51058
02:21:13|0.51072
02:21:15|0.51093
02:21:16|0.51092
02:21:17|0.51124
02:21:18|0.51112
02:21:19|0.51145
02:21:20|0.51146
02:21:21|0.51145
02:21:22|0.51099
02:21:23|0.51135
02:21:24|0.51158
02:21:25|0.51155
02:21:26|0.5119
02:21:27|0.512
02:21:28|0.51207
02:21:29|0.51207
02:21:30|0.512
02:21:31|0.51214
02:21:32|0.5122
02:21:33|0.51248
02:21:34|0.5126
02:21:35|0.51261
02:21:36|0.51282
02:21:37|0.51274
02:21:38|0.51265
02:21:39|0.51265
02:21:40|0.51278
02:21:41|0.51285
02:21:44|0.51276
02:21:44|0.51271
02:21:45|0.51271
02:21:47|0.51272
02:21:49|0.51255
02:21:49|0.51249
02:21:50|0.51249
02:21:51|0.51249
02:21:53|0.51249
02:21:54|0.51249
02:21:55|0.51223
02:21:56|0.51223
02:21:57|0.51223
02:21:58|0.51223
02:21:59|0.5123
02:22:01|0.51235
02:22:01|0.5119
02:22:02|0.51176
02:22:04|0.51163
02:22:05|0.51137
02:22:06|0.51112
02:22:07|0.51083
02:22:07|0.51106
02:22:09|0.51144
02:22:10|0.51144
02:22:11|0.51144
02:22:12|0.51159
02:22:13|0.51205
02:22:15|0.51205
02:22:15|0.51205
02:22:16|0.51259
02:22:17|0.51259
02:22:18|0.51266
02:22:19|0.51266
02:22:20|0.51266
02:22:21|0.51266
02:22:22|0.51273
02:22:23|0.51273
02:22:24|0.51283
02:22:25|0.51283
02:22:26|0.51323
02:22:27|0.51323
02:22:28|0.51266
02:22:29|0.51266
02:22:30|0.51266
02:22:31|0.512
02:22:32|0.51237
02:22:33|0.5123
02:22:34|0.51191
02:22:35|0.512
02:22:37|0.512
02:22:37|0.512
02:22:38|0.512
02:22:39|0.51249
02:22:40|0.51242
02:22:42|0.51242
02:22:42|0.51273
02:22:43|0.51314
02:22:45|0.51321
02:22:45|0.51276
02:22:46|0.51227
02:22:48|0.51194
02:22:49|0.51227
02:22:50|0.51227
02:22:51|0.512
02:22:52|0.51179
02:22:54|0.51153
02:22:54|0.51153
02:22:56|0.51153
02:22:56|0.51153
02:22:57|0.51133
02:22:59|0.51127
02:23:00|0.51141
02:23:01|0.51141
02:23:02|0.51166
02:23:03|0.51166
02:23:04|0.51148
02:23:05|0.51157
02:23:06|0.51107
02:23:07|0.51126
02:23:08|0.51126
02:23:10|0.51156
02:23:10|0.51145
02:23:12|0.5118
02:23:13|0.512
02:23:13|0.51249
02:23:15|0.51274
02:23:16|0.5129
02:23:17|0.51294
02:23:18|0.51287
02:23:19|0.51251
02:23:21|0.5126
02:23:21|0.51283
02:23:22|0.51283
02:23:23|0.51268
02:23:24|0.51278
02:23:25|0.51278
02:23:26|0.51278
02:23:27|0.51278
02:23:28|0.51278
02:23:29|0.51227
02:23:30|0.51227
02:23:31|0.51212
02:23:32|0.51231
02:23:33|0.51231
02:23:34|0.51246
02:23:35|0.51238
02:23:36|0.51246
02:23:37|0.51246
02:23:38|0.51224
02:23:39|0.51224
02:23:40|0.51246
02:23:41|0.51246
02:23:42|0.51263
02:23:44|0.51285
02:23:44|0.51285
02:23:45|0.51285
02:23:46|0.51231
02:23:47|0.51228
02:23:48|0.51233
02:23:49|0.51193
02:23:50|0.51231
02:23:52|0.51238
02:23:52|0.51256
02:23:54|0.51242
02:23:55|0.51232
02:23:56|0.51232
02:23:57|0.51279
02:23:58|0.51279
02:23:59|0.51279
02:24:00|0.51287
02:24:01|0.5126
02:24:02|0.51273
02:24:04|0.51218
02:24:04|0.5117
02:24:06|0.5117
02:24:06|0.5117
02:24:08|0.5117
02:24:09|0.5117
02:24:10|0.5117
02:24:11|0.5117
02:24:12|0.51154
02:24:13|0.51129
02:24:14|0.51073
02:24:15|0.51071
02:24:16|0.51063
02:24:17|0.51096
02:24:18|0.51096
02:24:19|0.51118
02:24:20|0.51121
02:24:21|0.51133
02:24:22|0.51149
02:24:23|0.51149
02:24:24|0.51149
02:24:25|0.51149
02:24:26|0.51149
02:24:28|0.51149
02:24:28|0.51149
02:24:29|0.51149
02:24:30|0.51149
02:24:31|0.51149
02:24:32|0.51137
02:24:33|0.51148
02:24:34|0.51148
02:24:35|0.51148
02:24:36|0.51149
02:24:37|0.51173
02:24:38|0.51178
02:24:39|0.51178
02:24:40|0.51227
02:24:41|0.51222
02:24:42|0.51222
02:24:44|0.51189
02:24:45|0.51125
02:24:45|0.51125
02:24:46|0.51125
02:24:47|0.51162
02:24:48|0.51162
02:24:50|0.51172
02:24:51|0.51172
02:24:52|0.5114
02:24:53|0.5116
02:24:54|0.51168
02:24:55|0.51178
02:24:56|0.51135
02:24:57|0.5116
02:24:58|0.5116
02:24:58|0.5116
02:25:00|0.5116
02:25:00|0.51144
02:25:02|0.51144
02:25:03|0.51122
02:25:04|0.51122
02:25:05|0.51148
02:25:06|0.51148
02:25:07|0.51148
02:25:08|0.51067
02:25:09|0.51067
02:25:10|0.51067
02:25:11|0.51108
02:25:11|0.51108
02:25:13|0.51106
02:25:14|0.51152
02:25:15|0.51154
02:25:16|0.51114
02:25:17|0.51114
02:25:18|0.51097
02:25:19|0.51055
02:25:20|0.51055
02:25:20|0.51055
02:25:22|0.51098
02:25:23|0.51098
02:25:24|0.51051
02:25:25|0.51114
02:25:26|0.51106
02:25:27|0.51106
02:25:27|0.51121
02:25:29|0.51134
02:25:30|0.51141
02:25:31|0.51141
02:25:32|0.51141
02:25:33|0.51141
02:25:34|0.51141
02:25:34|0.51176
02:25:36|0.51176
02:25:37|0.51176
02:25:38|0.51124
02:25:39|0.51124
02:25:40|0.51124
02:25:41|0.51124
02:25:42|0.51124
02:25:43|0.51124
02:25:44|0.51138
02:25:45|0.51138
02:25:46|0.51138
02:25:47|0.51175
02:25:48|0.51175
02:25:49|0.51175
02:25:50|0.51175
02:25:51|0.51097
02:25:53|0.51112
02:25:53|0.51064
02:25:54|0.51078
02:25:56|0.51078
02:25:57|0.511
02:25:58|0.51078
02:25:59|0.511
02:26:00|0.511
02:26:01|0.51128
02:26:02|0.51109
02:26:03|0.51109
02:26:04|0.51109
02:26:05|0.51109
02:26:06|0.51109
02:26:07|0.51109
02:26:08|0.51109
02:26:09|0.51109
02:26:10|0.51088
02:26:12|0.51088
02:26:12|0.51088
02:26:13|0.51088
02:26:14|0.51088
02:26:16|0.51088
02:26:17|0.51083
02:26:17|0.51078
02:26:18|0.50991
02:26:20|0.50995
02:26:20|0.50995
02:26:21|0.50995
02:26:22|0.5106
02:26:23|0.5106
02:26:25|0.511
02:26:25|0.51113
02:26:27|0.51126
02:26:27|0.51126
02:26:29|0.51177
02:26:29|0.51185
02:26:30|0.51185
02:26:31|0.51185
02:26:32|0.51185
02:26:34|0.51185
02:26:34|0.51185
02:26:35|0.51185
02:26:36|0.51125
02:26:38|0.51157
02:26:38|0.51157
02:26:39|0.51157
02:26:40|0.51138
02:26:41|0.51122
02:26:43|0.51122
02:26:44|0.51122
02:26:45|0.51122
02:26:45|0.51144
02:26:46|0.51145
02:26:47|0.51141
02:26:49|0.51141
02:26:49|0.51141
02:26:50|0.51141
02:26:52|0.51137
02:26:53|0.51137
02:26:55|0.51115
02:26:56|0.51105
02:26:57|0.51105
02:26:58|0.51105
02:26:59|0.51088
02:27:01|0.51052
02:27:02|0.51034
02:27:03|0.51034
02:27:04|0.51034
02:27:05|0.51034
02:27:06|0.5107
02:27:07|0.51073
02:27:08|0.51071
02:27:09|0.51071
02:27:10|0.51071
02:27:11|0.51071
02:27:12|0.5107
02:27:13|0.51118
02:27:14|0.51165
02:27:15|0.51151
02:27:16|0.51153
02:27:17|0.51153
02:27:18|0.51153
02:27:19|0.51138
02:27:20|0.51075
02:27:21|0.51075
02:27:23|0.51075
02:27:23|0.51075
02:27:24|0.51126
02:27:25|0.51123
02:27:26|0.5115
02:27:27|0.51149
02:27:28|0.51149
02:27:29|0.51151
02:27:30|0.51151
02:27:31|0.51138
02:27:32|0.51138
02:27:33|0.51146
02:27:35|0.51089
02:27:35|0.51089
02:27:36|0.51089
02:27:37|0.51089
02:27:38|0.5106
02:27:40|0.5106
02:27:40|0.5106
02:27:42|0.51129
02:27:42|0.51129
02:27:44|0.51129
02:27:44|0.51086
02:27:45|0.51097
02:27:47|0.51099
02:27:47|0.511
02:27:48|0.511
02:27:50|0.511
02:27:50|0.511
02:27:51|0.511
02:27:53|0.511
02:27:54|0.511
02:27:56|0.51071
02:27:57|0.51071
02:27:58|0.511
02:27:59|0.511
02:28:00|0.511
02:28:01|0.511
02:28:02|0.511
02:28:03|0.511
02:28:04|0.51104
02:28:05|0.511
02:28:06|0.51053
02:28:07|0.51046
02:28:08|0.51058
02:28:09|0.51058
02:28:10|0.51068
02:28:11|0.51068
02:28:12|0.51068
02:28:14|0.51068
02:28:14|0.51022
02:28:15|0.51025
02:28:16|0.51025
02:28:18|0.51028
02:28:19|0.51057
02:28:20|0.51057
02:28:21|0.51057
02:28:21|0.51057
02:28:22|0.51057
02:28:24|0.51022
02:28:25|0.51023
02:28:25|0.51023
02:28:27|0.51023
02:28:27|0.51023
02:28:29|0.51023
02:28:30|0.51037
02:28:31|0.51061
02:28:32|0.51087
02:28:32|0.51053
02:28:34|0.51025
02:28:35|0.51025
02:28:35|0.51025
02:28:37|0.51025
02:28:38|0.51025
02:28:39|0.51025
02:28:40|0.51025
02:28:41|0.51015
02:28:42|0.51015
02:28:43|0.51013
02:28:44|0.51013
02:28:45|0.5099
02:28:46|0.5099
02:28:47|0.50981
02:28:48|0.50981
02:28:49|0.50981
02:28:50|0.50981
02:28:51|0.50981
02:28:52|0.50936
02:28:53|0.50936
02:28:54|0.50924
02:28:56|0.50918
02:28:57|0.509
02:28:57|0.509
02:28:59|0.509
02:29:00|0.50866
02:29:01|0.50821
02:29:08|0.50873
02:29:08|0.50855
02:29:09|0.50793
02:29:10|0.50773
02:29:11|0.50773
02:29:12|0.50805
02:29:13|0.50842
02:29:14|0.50824
02:29:15|0.50802
02:29:16|0.50767
02:29:17|0.50773
02:29:18|0.50751
02:29:19|0.50759
02:29:20|0.50809
02:29:21|0.50816
02:29:22|0.50816
02:29:23|0.50768
02:29:25|0.50809
02:29:25|0.50816
02:29:27|0.50839
02:29:27|0.50801
02:29:29|0.50847
02:29:29|0.50847
02:29:31|0.5081
02:29:31|0.50849
02:29:33|0.50849
02:29:33|0.50849
02:29:34|0.50819
02:29:36|0.50816
02:29:36|0.5081
02:29:38|0.50805
02:29:38|0.50798
02:29:39|0.50762
02:29:41|0.50803
02:29:41|0.50803
02:29:43|0.50803
02:29:43|0.508
02:29:45|0.50815
02:29:46|0.50804
02:29:46|0.5079
02:29:48|0.50776
02:29:48|0.50776
02:29:50|0.5079
02:29:50|0.5079
02:29:51|0.508
02:29:52|0.50801
02:29:54|0.508
02:29:55|0.508
02:29:56|0.50816
02:29:58|0.50816
02:29:59|0.50816
02:30:00|0.50841
02:30:01|0.50882
02:30:01|0.50874
02:30:03|0.50874
02:30:04|0.50855
02:30:05|0.50845
02:30:06|0.50845
02:30:07|0.5088
02:30:08|0.5088
02:30:09|0.509
02:30:11|0.50892
02:30:12|0.50962
02:30:13|0.50892
02:30:13|0.50892
02:30:15|0.50903
02:30:16|0.50903
02:30:16|0.50892
02:30:17|0.50913
02:30:18|0.50913
02:30:20|0.50913
02:30:21|0.50913
02:30:21|0.50913
02:30:23|0.50913
02:30:24|0.50934
02:30:25|0.50912
02:30:26|0.50926
02:30:27|0.50926
02:30:28|0.50926
02:30:29|0.50926
02:30:30|0.50926
02:30:31|0.50926
02:30:32|0.50926
02:30:33|0.50946
02:30:34|0.50946
02:30:35|0.51007
02:30:36|0.51
02:30:37|0.50979
02:30:38|0.51005
02:30:39|0.50976
02:30:40|0.50976
02:30:41|0.50943
02:30:42|0.50956
02:30:43|0.50935
02:30:44|0.50926
02:30:45|0.50926
02:30:46|0.50926
02:30:47|0.50926
02:30:48|0.5094
02:30:49|0.5094
02:30:50|0.5094
02:30:51|0.5094
02:30:52|0.5094
02:30:53|0.50908
02:30:54|0.50922
02:30:56|0.50889
02:30:57|0.50889
02:30:58|0.50889
02:30:59|0.50889
02:31:00|0.50867
02:31:01|0.50867
02:31:02|0.50867
02:31:03|0.50829
02:31:04|0.50839
02:31:05|0.50839
02:31:06|0.50839
02:31:07|0.50808
02:31:09|0.50808
02:31:09|0.50808
02:31:10|0.50781
02:31:11|0.5076
02:31:12|0.50742
02:31:13|0.50742
02:31:15|0.5075
02:31:16|0.5076
02:31:17|0.50735
02:31:18|0.50745
02:31:19|0.50742
02:31:20|0.50742
02:31:21|0.50742
02:31:22|0.50751
02:31:23|0.50759
02:31:24|0.50773
02:31:25|0.50793
02:31:26|0.50777
02:31:27|0.50777
02:31:28|0.50788
02:31:29|0.50788
02:31:30|0.50788
02:31:31|0.50788
02:31:32|0.50808
02:31:33|0.50775
02:31:34|0.50742
02:31:35|0.50749
02:31:36|0.50726
02:31:37|0.50711
02:31:38|0.50725
02:31:39|0.50749
02:31:40|0.50749
02:31:41|0.5075
02:31:42|0.5075
02:31:43|0.50787
02:31:44|0.50787
02:31:45|0.50788
02:31:46|0.50792
02:31:47|0.50792
02:31:48|0.50789
02:31:49|0.508
02:31:50|0.508
02:31:51|0.508
02:31:52|0.508
02:31:53|0.508
02:31:54|0.508
02:31:55|0.50803
02:31:56|0.508
02:31:58|0.508
02:31:59|0.508
02:31:59|0.508
02:32:01|0.50764
02:32:02|0.50784
02:32:03|0.50784
02:32:03|0.50784
02:32:05|0.508
02:32:06|0.508
02:32:07|0.50818
02:32:08|0.508
02:32:09|0.5085
02:32:10|0.50825
02:32:11|0.50843
02:32:12|0.50843
02:32:13|0.50843
02:32:14|0.50832
02:32:15|0.50832
02:32:16|0.50843
02:32:17|0.50881
02:32:18|0.50878
02:32:19|0.50869
02:32:20|0.5086
02:32:21|0.5086
02:32:22|0.5086
02:32:23|0.5086
02:32:24|0.5086
02:32:25|0.50865
02:32:26|0.50887
02:32:27|0.50887
02:32:28|0.50896
02:32:29|0.50896
02:32:30|0.50896
02:32:31|0.5088
02:32:32|0.50916
02:32:33|0.50916
02:32:34|0.50916
02:32:36|0.50909
02:32:36|0.50896
02:32:37|0.5087
02:32:38|0.50912
02:32:39|0.50912
02:32:40|0.50826
02:32:41|0.50826
02:32:42|0.50801
02:32:44|0.50782
02:32:44|0.50764
02:32:46|0.50764
02:32:47|0.50781
02:32:48|0.50781
02:32:49|0.50781
02:32:49|0.50803
02:32:51|0.50803
02:32:51|0.50803
02:32:52|0.50803
02:32:53|0.50803
02:32:55|0.50803
02:32:56|0.50813
02:32:56|0.50813
02:32:58|0.50857
02:33:00|0.50857
02:33:01|0.50838
02:33:02|0.50871
02:33:02|0.50871
02:33:03|0.50871
02:33:05|0.50871
02:33:06|0.50871
02:33:07|0.50871
02:33:08|0.50872
02:33:09|0.50872
02:33:10|0.50852
02:33:11|0.50823
02:33:12|0.50823
02:33:13|0.50806
02:33:14|0.50806
02:33:16|0.50802
02:33:16|0.50802
02:33:17|0.50799
02:33:18|0.50799
02:33:19|0.50767
02:33:21|0.50748
02:33:22|0.50748
02:33:23|0.50778
02:33:24|0.50791
02:33:25|0.50791
02:33:26|0.50791
02:33:27|0.50764
02:33:28|0.50737
02:33:29|0.50737
02:33:30|0.50737
02:33:31|0.50731
02:33:32|0.50725
02:33:33|0.50721
02:33:34|0.507
02:33:35|0.50703
02:33:36|0.50703
02:33:37|0.50703
02:33:38|0.50703
02:33:39|0.50689
02:33:40|0.50657
02:33:41|0.50664
02:33:42|0.50612
02:33:43|0.50635
02:33:44|0.50647
02:33:45|0.50637
02:33:46|0.50691
02:33:47|0.50691
02:33:48|0.50691
02:33:49|0.50691
02:33:50|0.50709
02:33:51|0.50709
02:33:52|0.50709
02:33:54|0.50697
02:33:54|0.50692
02:33:55|0.50694
02:33:56|0.50665
02:33:58|0.50656
02:33:59|0.50656
02:34:00|0.50598
02:34:01|0.50606
02:34:03|0.50584
02:34:04|0.50569
02:34:05|0.50528
02:34:06|0.50478
02:34:07|0.50484
02:34:08|0.50443
02:34:09|0.50435
02:34:10|0.50444
02:34:11|0.50444
02:34:12|0.50444
02:34:14|0.50497
02:34:15|0.50438
02:34:15|0.50478
02:34:17|0.50478
02:34:17|0.50421
02:34:18|0.50421
02:34:20|0.5041
02:34:21|0.50415
02:34:22|0.50465
02:34:23|0.5047
02:34:24|0.50463
02:34:25|0.50468
02:34:26|0.50482
02:34:27|0.50532
02:34:28|0.50565
02:34:29|0.50586
02:34:29|0.50579
02:34:31|0.50562
02:34:32|0.50562
02:34:32|0.5055
02:34:33|0.50556
02:34:35|0.50556
02:34:36|0.50556
02:34:37|0.50578
02:34:38|0.50578
02:34:39|0.50578
02:34:39|0.50578
02:34:41|0.5058
02:34:52|0.50588
02:34:53|0.50527
02:34:54|0.50547
02:34:55|0.5058
02:34:56|0.506
02:34:57|0.506
02:34:58|0.506
02:35:00|0.50552
02:35:01|0.50549
02:35:02|0.50549
02:35:03|0.50564
02:35:04|0.50549
02:35:05|0.50556
02:35:06|0.50549
02:35:07|0.50549
02:35:08|0.50522
02:35:09|0.50563
02:35:10|0.50548
02:35:11|0.50538
02:35:12|0.50537
02:35:13|0.50537
02:35:14|0.50537
02:35:16|0.50501
02:35:17|0.50501
02:35:18|0.5049
02:35:19|0.5049
02:35:20|0.5049
02:35:21|0.5049
02:35:21|0.50534
02:35:23|0.50557
02:35:24|0.50557
02:35:25|0.50557
02:35:26|0.50557
02:35:27|0.50575
02:35:28|0.50615
02:35:28|0.50615
02:35:30|0.50615
02:35:30|0.50615
02:35:32|0.506
02:35:32|0.506
02:35:33|0.506
02:35:34|0.50595
02:35:35|0.50595
02:35:36|0.50648
02:35:38|0.50648
02:35:39|0.50654
02:35:40|0.5067
02:35:40|0.50656
02:35:41|0.50656
02:35:43|0.50656
02:35:44|0.50656
02:35:44|0.50704
02:35:46|0.50704
02:35:46|0.50679
02:35:47|0.50679
02:35:49|0.50679
02:35:49|0.50679
02:35:50|0.50689
02:35:52|0.50689
02:35:52|0.50689
02:35:54|0.50689
02:35:54|0.50689
02:35:55|0.5072
02:35:57|0.50734
02:35:58|0.50773
02:35:59|0.50731
02:35:59|0.50731
02:36:01|0.50731
02:36:02|0.50731
02:36:03|0.50731
02:36:04|0.5071
02:36:06|0.50741
02:36:06|0.50738
02:36:08|0.50738
02:36:09|0.50738
02:36:10|0.50727
02:36:11|0.50693
02:36:12|0.5067
02:36:13|0.5067
02:36:15|0.5067
02:36:15|0.5067
02:36:16|0.5067
02:36:17|0.5067
02:36:18|0.50688
02:36:19|0.50688
02:36:20|0.50688
02:36:21|0.50688
02:36:22|0.50688
02:36:24|0.50688
02:36:25|0.50688
02:36:26|0.50688
02:36:27|0.50688
02:36:28|0.50703
02:36:29|0.50703
02:36:30|0.50703
02:36:31|0.50703
02:36:32|0.50712
02:36:33|0.50692
02:36:34|0.50692
02:36:35|0.50692
02:36:36|0.50692
02:36:37|0.50692
02:36:38|0.50692
02:36:39|0.50671
02:36:40|0.50679
02:36:41|0.50648
02:36:42|0.50648
02:36:43|0.5064
02:36:44|0.50623
02:36:45|0.50623
02:36:47|0.50651
02:36:47|0.50651
02:36:48|0.50601
02:36:49|0.50601
02:36:50|0.50597
02:36:51|0.50597
02:36:52|0.50565
02:36:53|0.50565
02:36:54|0.50565
02:36:55|0.50557
02:36:56|0.50557
02:36:58|0.50557
02:36:58|0.50597
02:36:59|0.50609
02:37:00|0.50609
02:37:02|0.50596
02:37:03|0.50617
02:37:04|0.506
02:37:05|0.506
02:37:06|0.50609
02:37:08|0.50578
02:37:09|0.50565
02:37:10|0.50565
02:37:10|0.50566
02:37:12|0.50595
02:37:12|0.50595
02:37:13|0.50601
02:37:15|0.50601
02:37:16|0.50565
02:37:17|0.50565
02:37:18|0.50565
02:37:20|0.50568
02:37:20|0.50591
02:37:21|0.50591
02:37:22|0.50591
02:37:24|0.50591
02:37:25|0.50591
02:37:26|0.50591
02:37:26|0.50591
02:37:27|0.50617
02:37:28|0.50618
02:37:29|0.50618
02:37:31|0.50618
02:37:32|0.50599
02:37:33|0.50651
02:37:33|0.50651
02:37:34|0.50658
02:37:36|0.50676
02:37:37|0.50658
02:37:38|0.50676
02:37:39|0.50676
02:37:40|0.50676
02:37:41|0.50676
02:37:42|0.50676
02:37:43|0.50676
02:37:44|0.50676
02:37:45|0.50676
02:37:46|0.50625
02:37:47|0.50612
02:37:48|0.50589
02:37:49|0.50612
02:37:50|0.50612
02:37:51|0.50612
02:37:52|0.50612
02:37:53|0.50612
02:37:54|0.50612
02:37:55|0.50612
02:37:56|0.50612
02:37:57|0.50612
02:37:58|0.50612
02:37:59|0.50612
02:38:00|0.50587
02:38:01|0.50612
02:38:02|0.50612
02:38:03|0.5063
02:38:05|0.50583
02:38:05|0.50566
02:38:06|0.50565
02:38:08|0.50565
02:38:09|0.50582
02:38:10|0.50603
02:38:11|0.50603
02:38:12|0.50599
02:38:13|0.50599
02:38:14|0.50628
02:38:15|0.50645
02:38:16|0.50603
02:38:17|0.50604
02:38:18|0.50592
02:38:19|0.50598
02:38:20|0.50598
02:38:21|0.50598
02:38:22|0.50565
02:38:23|0.5061
02:38:24|0.5061
02:38:25|0.50618
02:38:26|0.50618
02:38:27|0.50583
02:38:28|0.50587
02:38:29|0.50587
02:38:30|0.50587
02:38:31|0.50591
02:38:32|0.50591
02:38:33|0.50593
02:38:34|0.50582
02:38:35|0.50584
02:38:36|0.50601
02:38:37|0.50601
02:38:38|0.50658
02:38:39|0.50658
02:38:40|0.50658
02:38:41|0.50658
02:38:42|0.50638
02:38:43|0.50638
02:38:44|0.50638
02:38:45|0.50625
02:38:46|0.50602
02:38:47|0.50625
02:38:48|0.50625
02:38:49|0.50625
02:38:50|0.50625
02:38:51|0.50625
02:38:52|0.50609
02:38:53|0.50579
02:38:54|0.50568
02:38:55|0.50557
02:38:56|0.50566
02:38:57|0.50566
02:38:59|0.50566
02:38:59|0.50594
02:39:00|0.50594
02:39:01|0.50594
02:39:02|0.50565
02:39:04|0.50565
02:39:05|0.50565
02:39:06|0.50565
02:39:08|0.50587
02:39:08|0.50587
02:39:10|0.50587
02:39:10|0.50587
02:39:12|0.50587
02:39:12|0.50548
02:39:13|0.50538
02:39:14|0.50538
02:39:16|0.50538
02:39:17|0.50538
02:39:17|0.50538
02:39:18|0.50538
02:39:19|0.50518
02:39:20|0.50511
02:39:22|0.505
02:39:23|0.505
02:39:23|0.505
02:39:24|0.505
02:39:26|0.50556
02:39:26|0.50565
02:39:28|0.50565
02:39:29|0.50565
02:39:30|0.50565
02:39:30|0.50597
02:39:32|0.50575
02:39:33|0.50578
02:39:34|0.50578
02:39:35|0.50578
02:39:35|0.50561
02:39:37|0.5057
02:39:37|0.5057
02:39:39|0.5057
02:39:40|0.50535
02:39:41|0.50535
02:39:42|0.50535
02:39:43|0.50518
02:39:44|0.50511
02:39:45|0.50511
02:39:46|0.50511
02:39:47|0.50547
02:39:48|0.50572
02:39:49|0.50556
02:39:50|0.50556
02:39:51|0.50556
02:39:52|0.50556
02:39:53|0.50556
02:39:54|0.50571
02:39:55|0.50573
02:39:56|0.50573
02:39:57|0.50573
02:39:58|0.5057
02:39:59|0.5057
02:40:00|0.50573
02:40:01|0.50573
02:40:02|0.50573
02:40:03|0.50573
02:40:04|0.50541
02:40:05|0.50525
02:40:06|0.50525
02:40:08|0.50525
02:40:08|0.50525
02:40:09|0.5054
02:40:11|0.50574
02:40:11|0.50574
02:40:13|0.50534
02:40:14|0.50519
02:40:15|0.50506
02:40:16|0.50506
02:40:17|0.50506
02:40:18|0.50506
02:40:19|0.50506
02:40:20|0.50506
02:40:21|0.50506
02:40:22|0.505
02:40:25|0.50495
02:40:26|0.50473
02:40:27|0.50473
02:40:28|0.5055
02:40:29|0.50571
02:40:30|0.50571
02:40:31|0.50574
02:40:32|0.50566
02:40:33|0.50566
02:40:34|0.50578
02:40:35|0.50575
02:40:36|0.506
02:40:37|0.506
02:40:38|0.50582
02:40:39|0.50582
02:40:40|0.506
02:40:41|0.50594
02:40:42|0.506
02:40:43|0.50599
02:40:44|0.506
02:40:45|0.506
02:40:46|0.506
02:40:47|0.506
02:40:48|0.50617
02:40:49|0.50617
02:40:50|0.50617
02:40:51|0.506
02:40:52|0.50617
02:40:53|0.50617
02:40:54|0.50624
02:40:56|0.50624
02:40:56|0.5063
02:40:57|0.5063
02:40:58|0.50644
02:40:59|0.50644
02:41:01|0.50655
02:41:01|0.50628
02:41:02|0.50628
02:41:03|0.50643
02:41:04|0.50654
02:41:06|0.50595
02:41:08|0.50595
02:41:09|0.50595
02:41:10|0.50595
02:41:11|0.50595
02:41:12|0.50595
02:41:13|0.50526
02:41:14|0.50526
02:41:15|0.50526
02:41:16|0.50526
02:41:17|0.50545
02:41:18|0.50523
02:41:19|0.50508
02:41:20|0.50508
02:41:21|0.50516
02:41:22|0.50517
02:41:23|0.50517
02:41:25|0.50517
02:41:25|0.50517
02:41:26|0.50517
02:41:27|0.50519
02:41:28|0.50518
02:41:29|0.5049
02:41:30|0.50517
02:41:32|0.50517
02:41:32|0.50524
02:41:33|0.50524
02:41:35|0.50524
02:41:35|0.50523
02:41:36|0.50542
02:41:38|0.50576
02:41:39|0.50576
02:41:39|0.50576
02:41:40|0.50576
02:41:41|0.50576
02:41:43|0.50576
02:41:43|0.50535
02:41:45|0.50535
02:41:46|0.50535
02:41:47|0.50535
02:41:48|0.50535
02:41:48|0.50515
02:41:50|0.50515
02:41:51|0.50515
02:41:52|0.50489
02:41:52|0.50481
02:41:54|0.50473
02:41:55|0.50473
02:41:56|0.50526
02:41:57|0.50537
02:41:57|0.50537
02:41:58|0.50531
02:42:00|0.50531
02:42:01|0.50531
02:42:01|0.50531
02:42:03|0.50531
02:42:03|0.50531
02:42:04|0.50531
02:42:05|0.505
02:42:07|0.50501
02:42:08|0.50501
02:42:09|0.50486
02:42:10|0.50439
02:42:12|0.50434
02:42:13|0.50434
02:42:14|0.504
02:42:14|0.50403
02:42:16|0.5039
02:42:17|0.50396
02:42:18|0.50382
02:42:19|0.50369
02:42:20|0.50394
02:42:21|0.50394
02:42:22|0.50369
02:42:23|0.50395
02:42:24|0.50428
02:42:25|0.50428
02:42:26|0.50428
02:42:27|0.50386
02:42:28|0.50386
02:42:29|0.50378
02:42:30|0.50378
02:42:31|0.5038
02:42:32|0.50369
02:42:33|0.50378
02:42:34|0.50378
02:42:35|0.50378
02:42:36|0.50369
02:42:37|0.50341
02:42:38|0.5033
02:42:39|0.50292
02:42:40|0.50317
02:42:41|0.5027
02:42:42|0.5029
02:42:43|0.50298
02:42:44|0.50298
02:42:45|0.50304
02:42:46|0.50321
02:42:47|0.50321
02:42:48|0.503
02:42:49|0.5027
02:42:50|0.5027
02:42:51|0.50277
02:42:52|0.50299
02:42:53|0.5028
02:42:54|0.50282
02:42:55|0.50282
02:42:56|0.50285
02:42:58|0.50216
02:42:58|0.50197
02:42:59|0.50214
02:43:00|0.50214
02:43:01|0.50213
02:43:03|0.50229
02:43:03|0.50161
02:43:04|0.5023
02:43:05|0.50207
02:43:06|0.50173
02:43:08|0.50173
02:43:09|0.50197
02:43:11|0.50197
02:43:12|0.50165
02:43:12|0.50139
02:43:14|0.50091
02:43:14|0.501
02:43:15|0.5012
02:43:17|0.50104
02:43:18|0.50079
02:43:19|0.50051
02:43:20|0.50103
02:43:21|0.50153
02:43:22|0.50138
02:43:23|0.50129
02:43:24|0.50105
02:43:25|0.5011
02:43:26|0.50128
02:43:27|0.50128
02:43:28|0.5011
02:43:29|0.50162
02:43:30|0.50113
02:43:31|0.50113
02:43:32|0.50113
02:43:33|0.50113
02:43:34|0.50146
02:43:35|0.50146
02:43:36|0.50076
02:43:38|0.50061
02:43:38|0.50071
02:43:39|0.50071
02:43:40|0.5011
02:43:41|0.5011
02:43:42|0.50135
02:43:43|0.50182
02:43:45|0.5014
02:43:46|0.50181
02:43:47|0.50159
02:43:48|0.50177
02:43:49|0.502
02:43:50|0.502
02:43:51|0.50181
02:43:52|0.50235
02:43:53|0.5023
02:43:54|0.5023
02:43:55|0.50286
02:43:56|0.50329
02:43:57|0.50323
02:43:58|0.50304
02:43:59|0.50281
02:44:00|0.50294
02:44:01|0.50298
02:44:02|0.50311
02:44:03|0.5028
02:44:04|0.5028
02:44:05|0.50275
02:44:06|0.50201
02:44:07|0.50167
02:44:09|0.50167
02:44:10|0.50156
02:44:11|0.50159
02:44:12|0.50159
02:44:13|0.50159
02:44:14|0.50159
02:44:15|0.5014
02:44:16|0.5014
02:44:17|0.50091
02:44:19|0.50037
02:44:19|0.50093
02:44:20|0.50128
02:44:22|0.50128
02:44:22|0.50128
02:44:23|0.50122
02:44:25|0.50122
02:44:26|0.50052
02:44:27|0.50032
02:44:28|0.50032
02:44:29|0.50024
02:44:30|0.50022
02:44:31|0.50047
02:44:32|0.50047
02:44:33|0.50033
02:44:34|0.50027
02:44:35|0.50034
02:44:36|0.50044
02:44:37|0.50002
02:44:38|0.50034
02:44:39|0.50037
02:44:40|0.50044
02:44:41|0.50044
02:44:42|0.50058
02:44:43|0.50056
02:44:44|0.50056
02:44:45|0.50056
02:44:46|0.50079
02:44:47|0.50079
02:44:48|0.50079
02:44:49|0.50085
02:44:50|0.50086
02:44:51|0.50086
02:44:52|0.50086
02:44:53|0.50063
02:44:54|0.50038
02:44:55|0.5009
02:44:56|0.5009
02:44:57|0.50063
02:44:58|0.50063
02:44:59|0.50063
02:45:00|0.50052
02:45:01|0.50052
02:45:02|0.5005
02:45:03|0.50051
02:45:04|0.50051
02:45:05|0.50051
02:45:06|0.50107
02:45:08|0.50118
02:45:08|0.50159
02:45:10|0.50145
02:45:11|0.50149
02:45:12|0.50149
02:45:14|0.50125
02:45:14|0.50118
02:45:16|0.50121
02:45:17|0.50121
02:45:19|0.50117
02:45:19|0.50098
02:45:20|0.50079
02:45:21|0.50079
02:45:22|0.50087
02:45:23|0.50087
02:45:25|0.50093
02:45:25|0.50093
02:45:26|0.5004
02:45:27|0.50052
02:45:28|0.50052
02:45:29|0.50025
02:45:30|0.50063
02:45:31|0.50063
02:45:32|0.50063
02:45:33|0.50063
02:45:34|0.5002
02:45:35|0.50052
02:45:36|0.50059
02:45:37|0.50059
02:45:38|0.50001
02:45:39|0.50001
02:45:40|0.50001
02:45:41|0.50001
02:45:42|0.50001
02:45:43|0.50001
02:45:44|0.50046
02:45:45|0.50046
02:45:46|0.50046
02:45:48|0.50018
02:45:48|0.50046
02:45:49|0.50046
02:45:50|0.50046
02:45:52|0.50001
02:45:53|0.50001
02:45:53|0.50038
02:45:54|0.50038
02:45:55|0.50038
02:45:56|0.50013
02:45:57|0.49973
02:45:58|0.49973
02:45:59|0.49984
02:46:00|0.49984
02:46:01|0.49998
02:46:02|0.50013
02:46:04|0.5005
02:46:04|0.5005
02:46:05|0.50055
02:46:06|0.50067
02:46:07|0.50067
02:46:09|0.50067
02:46:10|0.50098
02:46:11|0.50019
02:46:11|0.50019
02:46:13|0.5
02:46:14|0.50013
02:46:16|0.50018
02:46:16|0.49972
02:46:18|0.49971
02:46:19|0.49969
02:46:20|0.49927
02:46:21|0.49922
02:46:22|0.49943
02:46:24|0.49941
02:46:24|0.49917
02:46:26|0.49864
02:46:27|0.49835
02:46:28|0.49824
02:46:28|0.49821
02:46:30|0.49832
02:46:31|0.49832
02:46:32|0.49821
02:46:33|0.49835
02:46:34|0.49827
02:46:35|0.49811
02:46:36|0.4981
02:46:37|0.4981
02:46:38|0.4981
02:46:39|0.49821
02:46:40|0.49821
02:46:41|0.49825
02:46:42|0.4981
02:46:43|0.4984
02:46:44|0.49843
02:46:45|0.49889
02:46:46|0.49903
02:46:47|0.49903
02:46:48|0.49924
02:46:49|0.49879
02:46:50|0.49867
02:46:51|0.49867
02:46:52|0.49867
02:46:53|0.49867
02:46:54|0.49854
02:46:55|0.49854
02:46:56|0.49854
02:46:57|0.49854
02:46:58|0.49854
02:46:59|0.49827
02:47:00|0.49788
02:47:01|0.49788
02:47:02|0.49747
02:47:03|0.49751
02:47:04|0.49751
02:47:05|0.49752
02:47:06|0.4975
02:47:07|0.4975
02:47:08|0.49737
02:47:09|0.49706
02:47:10|0.49706
02:47:11|0.49696
02:47:13|0.49715
02:47:14|0.49722
02:47:15|0.49749
02:47:16|0.49749
02:47:17|0.49788
02:47:19|0.49721
02:47:20|0.49672
02:47:21|0.49708
02:47:22|0.49716
02:47:22|0.49716
02:47:23|0.49696
02:47:25|0.49708
02:47:26|0.49708
02:47:26|0.49716
02:47:27|0.49767
02:47:28|0.49786
02:47:30|0.49786
02:47:31|0.49786
02:47:32|0.49802
02:47:32|0.49798
02:47:34|0.49798
02:47:35|0.49798
02:47:35|0.49768
02:47:37|0.49773
02:47:37|0.49773
02:47:39|0.498
02:47:40|0.498
02:47:41|0.49783
02:47:42|0.49783
02:47:43|0.49783
02:47:43|0.49783
02:47:45|0.49789
02:47:45|0.49799
02:47:47|0.49799
02:47:48|0.49799
02:47:48|0.49832
02:47:50|0.49832
02:47:50|0.49832
02:47:51|0.49847
02:47:52|0.49847
02:47:53|0.4987
02:47:54|0.49851
02:47:55|0.49851
02:47:56|0.49884
02:47:58|0.4988
02:47:58|0.4988
02:48:00|0.49845
02:48:00|0.49856
02:48:01|0.49856
02:48:03|0.49854
02:48:04|0.49854
02:48:05|0.49867
02:48:06|0.49867
02:48:07|0.49867
02:48:08|0.49867
02:48:09|0.49893
02:48:10|0.49893
02:48:11|0.49901
02:48:12|0.49943
02:48:13|0.49943
02:48:15|0.49941
02:48:16|0.49908
02:48:17|0.49908
02:48:18|0.49982
02:48:19|0.4997
02:48:20|0.50025
02:48:21|0.49992
02:48:22|0.49992
02:48:23|0.49992
02:48:24|0.49925
02:48:25|0.49952
02:48:26|0.49952
02:48:27|0.49952
02:48:28|0.49931
02:48:29|0.49931
02:48:30|0.49931
02:48:31|0.4997
02:48:32|0.4997
02:48:33|0.4997
02:48:34|0.4997
02:48:35|0.49944
02:48:36|0.49933
02:48:37|0.49933
02:48:38|0.49933
02:48:39|0.49982
02:48:40|0.49965
02:48:41|0.49965
02:48:42|0.5
02:48:43|0.49969
02:48:44|0.49969
02:48:45|0.49969
02:48:46|0.49969
02:48:47|0.49954
02:48:48|0.49954
02:48:50|0.49966
02:48:50|0.49966
02:48:51|0.49969
02:48:52|0.49969
02:48:53|0.49969
02:48:54|0.49969
02:48:55|0.49969
02:48:56|0.50009
02:48:57|0.49975
02:48:58|0.49954
02:48:59|0.49969
02:49:00|0.49969
02:49:01|0.5
02:49:03|0.5
02:49:03|0.50009
02:49:04|0.50025
02:49:05|0.49995
02:49:06|0.5
02:49:07|0.5
02:49:08|0.49995
02:49:09|0.49995
02:49:10|0.50017
02:49:11|0.49976
02:49:13|0.50006
02:49:14|0.49994
02:49:16|0.49969
02:49:16|0.49948
02:49:17|0.49948
02:49:18|0.49948
02:49:20|0.49948
02:49:20|0.49958
02:49:22|0.49958
02:49:23|0.49958
02:49:23|0.49911
02:49:25|0.499
02:49:26|0.49902
02:49:27|0.49902
02:49:28|0.49871
02:49:29|0.49848
02:49:29|0.49807
02:49:31|0.4984
02:49:32|0.49864
02:49:33|0.49924
02:49:34|0.49969
02:49:35|0.49962
02:49:36|0.49962
02:49:37|0.49962
02:49:38|0.4998
02:49:39|0.4998
02:49:40|0.4998
02:49:41|0.5007
02:49:42|0.50051
02:49:43|0.50045
02:49:44|0.50075
02:49:45|0.50075
02:49:46|0.50082
02:49:47|0.50082
02:49:49|0.50077
02:49:49|0.50077
02:49:50|0.50077
02:49:51|0.5005
02:49:52|0.5005
02:49:53|0.50042
02:49:54|0.50042
02:49:55|0.50042
02:49:56|0.50009
02:49:57|0.50084
02:49:59|0.50102
02:49:59|0.50142
02:50:00|0.50151
02:50:01|0.50135
02:50:02|0.50132
02:50:03|0.50132
02:50:04|0.50165
02:50:05|0.5019
02:50:06|0.5019
02:50:07|0.50164
02:50:08|0.50164
02:50:09|0.50204
02:50:10|0.50204
02:50:11|0.50203
02:50:13|0.50177
02:50:14|0.50188
02:50:16|0.50194
02:50:17|0.5018
02:50:18|0.5018
02:50:19|0.50168
02:50:19|0.50136
02:50:21|0.50174
02:50:22|0.50174
02:50:23|0.50174
02:50:24|0.50174
02:50:25|0.50174
02:50:26|0.50174
02:50:27|0.50136
02:50:28|0.50136
02:50:29|0.50161
02:50:30|0.50161
02:50:31|0.50161
02:50:32|0.50179
02:50:33|0.50195
02:50:34|0.50202
02:50:35|0.50202
02:50:36|0.502
02:50:37|0.502
02:50:38|0.50202
02:50:39|0.50196
02:50:40|0.50196
02:50:41|0.50196
02:50:42|0.50196
02:50:43|0.50196
02:50:44|0.5019
02:50:45|0.5019
02:50:46|0.5019
02:50:47|0.5019
02:50:48|0.5019
02:50:49|0.50171
02:50:50|0.50171
02:50:51|0.50171
02:50:52|0.50171
02:50:53|0.50171
02:50:54|0.50117
02:50:55|0.50117
02:50:56|0.50088
02:50:57|0.50079
02:50:58|0.50079
02:50:59|0.50079
02:51:00|0.50079
02:51:01|0.50097
02:51:02|0.50097
02:51:03|0.50095
02:51:04|0.50095
02:51:05|0.50157
02:51:12|0.50171
02:51:13|0.50119
02:51:14|0.50119
02:51:15|0.50119
02:51:17|0.50119
02:51:18|0.50106
02:51:18|0.50106
02:51:20|0.50106
02:51:20|0.50086
02:51:22|0.50086
02:51:24|0.50106
02:51:24|0.50106
02:51:25|0.50106
02:51:26|0.50106
02:51:28|0.50079
02:51:28|0.50079
02:51:30|0.5007
02:51:30|0.5007
02:51:31|0.5007
02:51:32|0.50078
02:51:33|0.50078
02:51:35|0.50079
02:51:36|0.50079
02:51:36|0.5007
02:51:37|0.50041
02:51:39|0.50041
02:51:40|0.50041
02:51:41|0.50041
02:51:42|0.50041
02:51:43|0.50041
02:51:44|0.50041
02:51:45|0.50041
02:51:46|0.50041
02:51:47|0.5004
02:51:48|0.5004
02:51:49|0.5004
02:51:50|0.50115
02:51:51|0.50109
02:51:52|0.50109
02:51:54|0.50109
02:51:54|0.50109
02:51:55|0.50051
02:51:56|0.50051
02:51:57|0.50051
02:51:58|0.50051
02:51:59|0.50051
02:52:00|0.50051
02:52:02|0.50051
02:52:02|0.50051
02:52:03|0.50051
02:52:04|0.50148
02:52:05|0.5013
02:52:06|0.50175
02:52:07|0.50152
02:52:08|0.50162
02:52:09|0.50162
02:52:10|0.50162
02:52:11|0.50162
02:52:12|0.50162
02:52:13|0.50151
02:52:15|0.50151
02:52:16|0.50151
02:52:17|0.50151
02:52:18|0.50091
02:52:20|0.50105
02:52:21|0.50105
02:52:22|0.50105
02:52:23|0.50105
02:52:23|0.50105
02:52:25|0.50105
02:52:26|0.5007
02:52:27|0.5007
02:52:28|0.5007
02:52:29|0.5007
02:52:30|0.5007
02:52:32|0.5007
02:52:32|0.5007
02:52:34|0.5007
02:52:34|0.5007
02:52:35|0.5007
02:52:36|0.5007
02:52:38|0.5007
02:52:39|0.5007
02:52:39|0.5007
02:52:41|0.5007
02:52:42|0.5007
02:52:43|0.5007
02:52:44|0.50079
02:52:45|0.50079
02:52:46|0.50079
02:52:47|0.50079
02:52:48|0.50103
02:52:49|0.50116
02:52:50|0.50116
02:52:51|0.50094
02:52:52|0.50072
02:52:53|0.50072
02:52:54|0.50072
02:52:55|0.50072
02:52:56|0.50072
02:52:57|0.50072
02:52:58|0.50072
02:52:59|0.50066
02:53:00|0.50066
02:53:01|0.50066
02:53:02|0.50066
02:53:03|0.50066
02:53:04|0.50066
02:53:05|0.50066
02:53:06|0.50143
02:53:07|0.50143
02:53:08|0.50143
02:53:09|0.50117
02:53:10|0.50117
02:53:11|0.50096
02:53:12|0.50096
02:53:13|0.50096
02:53:14|0.50096
02:53:15|0.50095
02:53:17|0.50095
02:53:18|0.50095
02:53:19|0.50095
02:53:19|0.50095
02:53:21|0.50095
02:53:22|0.50091
02:53:23|0.50091
02:53:24|0.50091
02:53:25|0.50091
02:53:26|0.50091
02:53:27|0.50091
02:53:28|0.50091
02:53:29|0.50091
02:53:30|0.50091
02:53:31|0.50104
02:53:32|0.50104
02:53:33|0.50104
02:53:34|0.50072
02:53:35|0.50072
02:53:36|0.5004
02:53:37|0.5004
02:53:38|0.50009
02:53:39|0.50009
02:53:41|0.50009
02:53:41|0.50009
02:53:43|0.50041
02:53:44|0.50041
02:53:45|0.50041
02:53:45|0.50041
02:53:47|0.50067
02:53:48|0.50067
02:53:49|0.50066
02:53:50|0.50066
02:53:50|0.50066
02:53:51|0.50103
02:53:52|0.5013
02:53:54|0.50081
02:53:54|0.50102
02:53:56|0.50102
02:53:57|0.50102
02:53:58|0.50105
02:53:59|0.50105
02:54:00|0.50124
02:54:01|0.50111
02:54:02|0.50111
02:54:03|0.50111
02:54:03|0.50111
02:54:04|0.50111
02:54:06|0.50111
02:54:07|0.50111
02:54:08|0.50111
02:54:09|0.50123
02:54:10|0.50139
02:54:11|0.5015
02:54:12|0.5015
02:54:12|0.50146
02:54:14|0.50177
02:54:14|0.50197
02:54:16|0.50214
02:54:17|0.50214
02:54:18|0.50214
02:54:19|0.50214
02:54:20|0.50192
02:54:21|0.50192
02:54:23|0.50171
02:54:23|0.50186
02:54:24|0.50177
02:54:26|0.50183
02:54:27|0.50183
02:54:28|0.50183
02:54:29|0.50183
02:54:30|0.50183
02:54:31|0.50183
02:54:32|0.50183
02:54:33|0.50183
02:54:34|0.50174
02:54:35|0.5018
02:54:36|0.5018
02:54:37|0.5015
02:54:38|0.5015
02:54:39|0.5015
02:54:41|0.5015
02:54:42|0.5015
02:54:42|0.5015
02:54:44|0.5015
02:54:45|0.5015
02:54:46|0.5015
02:54:46|0.5015
02:54:47|0.5017
02:54:49|0.5017
02:54:49|0.50164
02:54:51|0.50164
02:54:52|0.50164
02:54:53|0.50164
02:54:54|0.5018
02:54:55|0.5018
02:54:56|0.50133
02:54:57|0.50147
02:54:58|0.50147
02:54:59|0.50097
02:55:01|0.50097
02:55:01|0.50111
02:55:02|0.50112
02:55:03|0.50112
02:55:05|0.50183
02:55:06|0.50183
02:55:06|0.50149
02:55:08|0.50149
02:55:09|0.50149
02:55:09|0.50149
02:55:10|0.50149
02:55:12|0.50178
02:55:13|0.50178
02:55:13|0.50178
02:55:14|0.50178
02:55:16|0.50178
02:55:17|0.50178
02:55:18|0.50178
02:55:19|0.50178
02:55:20|0.50178
02:55:22|0.50183
02:55:22|0.50183
02:55:23|0.50161
02:55:24|0.50161
02:55:25|0.50161
02:55:26|0.50161
02:55:28|0.50175
02:55:28|0.50175
02:55:29|0.50175
02:55:30|0.50175
02:55:31|0.50175
02:55:32|0.50175
02:55:33|0.50175
02:55:34|0.50175
02:55:35|0.50175
02:55:36|0.50175
02:55:37|0.50175
02:55:38|0.50179
02:55:39|0.50147
02:55:40|0.50147
02:55:41|0.50147
02:55:42|0.50147
02:55:43|0.50178
02:55:44|0.50178
02:55:45|0.5021
02:55:46|0.5021
02:55:47|0.5021
02:55:48|0.5021
02:55:49|0.50202
02:55:50|0.50202
02:55:51|0.50199
02:55:52|0.50199
02:55:53|0.50199
02:55:54|0.50199
02:55:56|0.50199
02:55:57|0.50199
02:55:57|0.502
02:55:58|0.502
02:56:00|0.502
02:56:01|0.502
02:56:01|0.502
02:56:03|0.50199
02:56:04|0.50199
02:56:05|0.50199
02:56:06|0.50199
02:56:07|0.50199
02:56:08|0.50199
02:56:10|0.50173
02:56:10|0.50173
02:56:11|0.50173
02:56:12|0.50209
02:56:13|0.50209
02:56:14|0.50181
02:56:15|0.50181
02:56:16|0.502
02:56:18|0.502
02:56:19|0.502
02:56:20|0.50221
02:56:21|0.50221
02:56:22|0.50221
02:56:23|0.50221
02:56:25|0.50221
02:56:25|0.50221
02:56:27|0.5019
02:56:28|0.5019
02:56:29|0.50234
02:56:30|0.50234
02:56:31|0.50236
02:56:32|0.50236
02:56:33|0.50236
02:56:40|0.50236
02:56:40|0.50227
02:56:42|0.50227
02:56:42|0.50227
02:56:44|0.50227
02:56:45|0.50227
02:56:45|0.5019
02:56:46|0.5019
02:56:48|0.5015
02:56:49|0.5015
02:56:49|0.50161
02:56:50|0.50161
02:56:52|0.50161
02:56:53|0.50138
02:56:54|0.50138
02:56:55|0.50138
02:56:56|0.50138
02:56:57|0.50101
02:56:57|0.50133
02:56:59|0.50133
02:57:00|0.50133
02:57:01|0.5014
02:57:02|0.50138
02:57:03|0.50138
02:57:04|0.50212
02:57:05|0.50212
02:57:06|0.50212
02:57:07|0.50212
02:57:08|0.50212
02:57:09|0.50212
02:57:10|0.50212
02:57:11|0.50212
02:57:12|0.50212
02:57:13|0.50212
02:57:14|0.50212
02:57:15|0.50237
02:57:16|0.50253
02:57:17|0.50261
02:57:19|0.50244
02:57:20|0.50196
02:57:21|0.50196
02:57:22|0.50196
02:57:23|0.50196
02:57:25|0.50196
02:57:25|0.50196
02:57:27|0.50196
02:57:27|0.50196
02:57:29|0.50111
02:57:30|0.50111
02:57:31|0.50111
02:57:32|0.50137
02:57:33|0.50137
02:57:34|0.50122
02:57:35|0.50122
02:57:36|0.50122
02:57:37|0.50097
02:57:38|0.50066
02:57:39|0.50046
02:57:40|0.50029
02:57:41|0.5001
02:57:42|0.5001
02:57:43|0.5001
02:57:44|0.5001
02:57:45|0.5001
02:57:46|0.5001
02:57:47|0.5001
02:57:48|0.50042
02:57:49|0.50042
02:57:50|0.50038
02:57:51|0.50083
02:57:52|0.50083
02:57:53|0.50062
02:57:54|0.50079
02:57:55|0.50074
02:57:56|0.50074
02:57:57|0.50074
02:57:58|0.50073
02:57:59|0.50073
02:58:00|0.50078
02:58:01|0.50078
02:58:02|0.501
02:58:03|0.50099
02:58:04|0.50099
02:58:05|0.50099
02:58:06|0.50099
02:58:07|0.5005
02:58:08|0.5005
02:58:09|0.50047
02:58:10|0.50047
02:58:11|0.50047
02:58:12|0.50047
02:58:13|0.50047
02:58:14|0.50047
02:58:15|0.5002
02:58:16|0.5002
02:58:17|0.5002
02:58:18|0.5002
02:58:20|0.5002
02:58:20|0.5002
02:58:21|0.5002
02:58:22|0.5
02:58:23|0.5
02:58:24|0.5
02:58:26|0.5
02:58:26|0.50066
02:58:27|0.50066
02:58:28|0.50066
02:58:29|0.50085
02:58:31|0.50085
02:58:31|0.50085
02:58:33|0.50085
02:58:34|0.50085
02:58:35|0.50062
02:58:36|0.50062
02:58:37|0.50062
02:58:38|0.50062
02:58:38|0.5002
02:58:40|0.50037
02:58:41|0.50032
02:58:42|0.50032
02:58:43|0.50032
02:58:43|0.50032
02:58:45|0.50032
02:58:45|0.50032
02:58:47|0.50032
02:58:48|0.50046
02:58:48|0.50046
02:58:49|0.50046
02:58:50|0.50046
02:58:52|0.50046
02:58:52|0.50046
02:58:54|0.50046
02:58:55|0.50046
02:58:56|0.50025
02:58:57|0.5002
02:58:58|0.50046
02:58:59|0.50085
02:59:00|0.50098
02:59:01|0.50098
02:59:02|0.50098
02:59:03|0.50098
02:59:04|0.50098
02:59:05|0.50074
02:59:06|0.50074
02:59:07|0.50031
02:59:08|0.50033
02:59:09|0.50033
02:59:10|0.50033
02:59:11|0.50033
02:59:12|0.50065
02:59:13|0.50066
02:59:14|0.50066
02:59:15|0.50087
02:59:16|0.50087
02:59:17|0.50087
02:59:18|0.50086
02:59:19|0.5007
02:59:20|0.5007
02:59:21|0.5007
02:59:22|0.5007
02:59:23|0.50107
02:59:24|0.50107
02:59:25|0.50107
02:59:27|0.50094
02:59:27|0.50094
02:59:28|0.50094
02:59:29|0.50094
02:59:31|0.50094
02:59:32|0.50094
02:59:33|0.50094
02:59:34|0.50052
02:59:34|0.50052
02:59:36|0.50052
02:59:37|0.50052
02:59:38|0.50052
02:59:39|0.50052
02:59:40|0.50054
02:59:41|0.50061
02:59:42|0.50061
02:59:43|0.50061
02:59:44|0.50061
02:59:45|0.5
02:59:46|0.5
02:59:47|0.5
02:59:48|0.5
02:59:49|0.5
02:59:50|0.4999
02:59:51|0.49961
02:59:52|0.49961
02:59:53|0.49961
02:59:54|0.49924
02:59:55|0.49924
02:59:56|0.49924
02:59:57|0.49924
02:59:58|0.49926
02:59:59|0.49931
03:00:00|0.49931
03:00:01|0.49942
03:00:02|0.49942
03:00:03|0.49927
03:00:04|0.49955
03:00:05|0.49971
03:00:06|0.49928
03:00:07|0.49928
03:00:08|0.49922
03:00:09|0.49882
03:00:10|0.49884
03:00:11|0.49876
03:00:12|0.49886
03:00:13|0.49907
03:00:14|0.49907
03:00:15|0.49899
03:00:16|0.49899
03:00:17|0.49909
03:00:18|0.49924
03:00:19|0.49924
03:00:20|0.49916
03:00:22|0.49916
03:00:23|0.49927
03:00:24|0.4994
03:00:25|0.4994
03:00:26|0.4994
03:00:27|0.4994
03:00:28|0.49886
03:00:29|0.49883
03:00:30|0.49883
03:00:31|0.49912
03:00:32|0.49901
03:00:33|0.49893
03:00:34|0.49893
03:00:35|0.49893
03:00:37|0.49893
03:00:37|0.49893
03:00:38|0.49893
03:00:39|0.49893
03:00:40|0.49846
03:00:41|0.49846
03:00:42|0.49846
03:00:44|0.49846
03:00:44|0.49846
03:00:46|0.49846
03:00:47|0.49846
03:00:47|0.49846
03:00:49|0.49846
03:00:49|0.49846
03:00:50|0.49846
03:00:51|0.49882
03:00:53|0.49882
03:00:53|0.49875
03:00:55|0.49923
03:00:55|0.49923
03:00:56|0.49945
03:00:57|0.49922
03:00:58|0.49922
03:01:00|0.4994
03:01:01|0.4994
03:01:01|0.4994
03:01:03|0.4994
03:01:03|0.49979
03:01:04|0.49982
03:01:05|0.49946
03:01:06|0.499
03:01:08|0.499
03:01:08|0.4986
03:01:10|0.49898
03:01:11|0.49931
03:01:11|0.49901
03:01:12|0.49933
03:01:14|0.49933
03:01:14|0.49933
03:01:16|0.49933
03:01:16|0.49933
03:01:18|0.49933
03:01:18|0.4996
03:01:20|0.4996
03:01:21|0.5
03:01:22|0.49989
03:01:23|0.49989
03:01:25|0.49989
03:01:25|0.49989
03:01:26|0.49989
03:01:27|0.50014
03:01:28|0.50014
03:01:29|0.50045
03:01:31|0.50046
03:01:32|0.50046
03:01:32|0.50046
03:01:34|0.49994
03:01:35|0.50045
03:01:36|0.50045
03:01:37|0.50009
03:01:38|0.50003
03:01:39|0.50003
03:01:40|0.50003
03:01:41|0.50029
03:01:42|0.50033
03:01:43|0.5004
03:01:44|0.5006
03:01:45|0.5006
03:01:46|0.5006
03:01:47|0.50089
03:01:48|0.50089
03:01:49|0.50063
03:01:50|0.50063
03:01:51|0.50085
03:01:52|0.50085
03:01:53|0.50085
03:01:54|0.50085
03:01:55|0.50085
03:01:56|0.50085
03:01:57|0.50085
03:01:58|0.50085
03:01:59|0.50039
03:02:00|0.50062
03:02:01|0.50062
03:02:02|0.50062
03:02:03|0.50062
03:02:04|0.50039
03:02:10|0.50067
03:02:11|0.50068
03:02:12|0.50068
03:02:13|0.50068
03:02:14|0.50074
03:02:15|0.50074
03:02:16|0.50074
03:02:17|0.50074
03:02:18|0.50074
03:02:19|0.50074
03:02:20|0.50074
03:02:21|0.5009
03:02:23|0.5009
03:02:24|0.50083
03:02:25|0.50083
03:02:26|0.50083
03:02:27|0.50083
03:02:28|0.50052
03:02:29|0.5005
03:02:30|0.5005
03:02:31|0.50057
03:02:32|0.50057
03:02:33|0.50057
03:02:34|0.50057
03:02:35|0.50057
03:02:36|0.50057
03:02:37|0.50057
03:02:38|0.50052
03:02:39|0.5006
03:02:40|0.50061
03:02:41|0.501
03:02:42|0.501
03:02:43|0.501
03:02:44|0.501
03:02:46|0.501
03:02:46|0.501
03:02:47|0.50085
03:02:48|0.501
03:02:49|0.50084
03:02:50|0.50084
03:02:51|0.50084
03:02:52|0.50039
03:02:53|0.50009
03:02:54|0.49956
03:02:55|0.49941
03:02:57|0.49946
03:02:57|0.49952
03:02:58|0.49952
03:02:59|0.49945
03:03:00|0.49945
03:03:01|0.49945
03:03:02|0.49945
03:03:03|0.49945
03:03:05|0.50004
03:03:05|0.50004
03:03:07|0.50004
03:03:08|0.49978
03:03:09|0.49978
03:03:10|0.4997
03:03:11|0.4997
03:03:12|0.4997
03:03:13|0.4997
03:03:14|0.4997
03:03:15|0.4997
03:03:16|0.49946
03:03:17|0.49946
03:03:18|0.49957
03:03:19|0.49941
03:03:20|0.4992
03:03:21|0.49909
03:03:22|0.499
03:03:23|0.49901
03:03:24|0.49901
03:03:26|0.49899
03:03:26|0.49899
03:03:28|0.49907
03:03:28|0.49907
03:03:30|0.49883
03:03:31|0.49883
03:03:32|0.49883
03:03:33|0.49883
03:03:35|0.49883
03:03:35|0.49866
03:03:36|0.49866
03:03:37|0.49861
03:03:39|0.49861
03:03:40|0.49861
03:03:41|0.49861
03:03:42|0.49861
03:03:42|0.49866
03:03:44|0.49841
03:03:44|0.49841
03:03:46|0.49841
03:03:47|0.49841
03:03:48|0.49841
03:03:49|0.49824
03:03:50|0.49817
03:03:52|0.498
03:03:52|0.498
03:03:53|0.498
03:03:54|0.498
03:03:55|0.498
03:03:56|0.49829
03:03:57|0.4984
03:03:58|0.4984
03:03:59|0.4984
03:04:00|0.498
03:04:01|0.49801
03:04:03|0.49801
03:04:04|0.49801
03:04:05|0.49801
03:04:06|0.49801
03:04:07|0.49801
03:04:08|0.49801
03:04:09|0.49801
03:04:10|0.49801
03:04:11|0.49801
03:04:12|0.498
03:04:13|0.498
03:04:14|0.498
03:04:15|0.49811
03:04:16|0.49811
03:04:17|0.49811
03:04:18|0.49864
03:04:19|0.49865
03:04:20|0.49906
03:04:21|0.49907
03:04:22|0.49907
03:04:23|0.49907
03:04:24|0.49907
03:04:25|0.49907
03:04:27|0.49907
03:04:28|0.49907
03:04:29|0.49907
03:04:31|0.49871
03:04:31|0.49816
03:04:32|0.49866
03:04:33|0.49866
03:04:35|0.49922
03:04:36|0.49928
03:04:37|0.49928
03:04:38|0.49919
03:04:39|0.49919
03:04:39|0.49919
03:04:41|0.49907
03:04:42|0.49914
03:04:43|0.49939
03:04:44|0.49939
03:04:45|0.49893
03:04:46|0.49903
03:04:47|0.49903
03:04:48|0.49903
03:04:49|0.49883
03:04:50|0.49883
03:04:51|0.49883
03:04:52|0.49883
03:04:53|0.4985
03:04:54|0.49843
03:04:55|0.49843
03:04:56|0.49816
03:04:57|0.49816
03:04:58|0.49816
03:04:59|0.49816
03:05:00|0.49828
03:05:01|0.49825
03:05:02|0.49848
03:05:03|0.49848
03:05:04|0.49848
03:05:05|0.49848
03:05:06|0.49848
03:05:07|0.49848
03:05:08|0.49848
03:05:10|0.49893
03:05:10|0.49893
03:05:12|0.49893
03:05:13|0.49913
03:05:13|0.49932
03:05:15|0.49932
03:05:15|0.49932
03:05:17|0.49932
03:05:18|0.49932
03:05:18|0.49932
03:05:20|0.49919
03:05:20|0.49919
03:05:22|0.49919
03:05:22|0.49919
03:05:24|0.49879
03:05:24|0.49879
03:05:26|0.49852
03:05:27|0.49903
03:05:28|0.49911
03:05:29|0.49911
03:05:30|0.49911
03:05:31|0.49911
03:05:32|0.49911
03:05:33|0.49911
03:05:35|0.49916
03:05:36|0.49916
03:05:37|0.49916
03:05:38|0.49916
03:05:38|0.49916
03:05:40|0.49916
03:05:41|0.49916
03:05:42|0.49916
03:05:43|0.49916
03:05:44|0.49916
03:05:45|0.49916
03:05:46|0.49916
03:05:47|0.49916
03:05:48|0.49955
03:05:49|0.5
03:05:50|0.5
03:05:51|0.5
03:05:52|0.49991
03:05:53|0.49991
03:05:54|0.50005
03:05:55|0.49964
03:05:56|0.49964
03:05:57|0.49964
03:05:58|0.49964
03:05:59|0.49984
03:06:00|0.49984
03:06:01|0.5
03:06:02|0.5
03:06:03|0.50008
03:06:04|0.50008
03:06:05|0.50008
03:06:06|0.50008
03:06:07|0.50049
03:06:08|0.50049
03:06:09|0.50049
03:06:10|0.50049
03:06:11|0.50049
03:06:12|0.50049
03:06:13|0.5003
03:06:14|0.5003
03:06:15|0.5003
03:06:16|0.49998
03:06:18|0.49998
03:06:19|0.50043
03:06:19|0.50043
03:06:20|0.50027
03:06:22|0.50027
03:06:23|0.50027
03:06:24|0.49997
03:06:24|0.49997
03:06:25|0.50015
03:06:27|0.50015
03:06:28|0.50015
03:06:29|0.50015
03:06:30|0.50015
03:06:31|0.50015
03:06:32|0.50043
03:06:33|0.50043
03:06:34|0.50043
03:06:35|0.50043
03:06:36|0.50043
03:06:37|0.50043
03:06:38|0.50043
03:06:39|0.50043
03:06:40|0.50043
03:06:41|0.50043
03:06:42|0.50043
03:06:43|0.50043
03:06:44|0.50043
03:06:45|0.50043
03:06:46|0.50027
03:06:47|0.50027
03:06:48|0.50043
03:06:49|0.50043
03:06:51|0.50043
03:06:51|0.50064
03:06:52|0.50064
03:06:53|0.50064
03:06:54|0.50064
03:06:55|0.50064
03:06:56|0.50064
03:06:57|0.5007
03:06:58|0.5007
03:06:59|0.50075
03:07:00|0.50075
03:07:01|0.50075
03:07:02|0.50069
03:07:03|0.50069
03:07:04|0.50093
03:07:05|0.50097
03:07:06|0.50097
03:07:08|0.50109
03:07:08|0.50109
03:07:09|0.50109
03:07:10|0.50115
03:07:11|0.50115
03:07:12|0.50122
03:07:13|0.50123
03:07:14|0.50117
03:07:15|0.50138
03:07:16|0.50169
03:07:17|0.50194
03:07:18|0.50194
03:07:19|0.50207
03:07:20|0.50213
03:07:21|0.50213
03:07:22|0.5022
03:07:23|0.5022
03:07:24|0.5022
03:07:25|0.5022
03:07:26|0.50196
03:07:28|0.50196
03:07:29|0.50196
03:07:30|0.50168
03:07:31|0.50158
03:07:33|0.50158
03:07:33|0.50158
03:07:34|0.50145
03:07:36|0.50204
03:07:36|0.50194
03:07:37|0.50194
03:07:39|0.50232
03:07:39|0.50232
03:07:42|0.50253
03:07:42|0.50253
03:07:44|0.50242
03:07:45|0.50242
03:07:45|0.50242
03:07:46|0.50242
03:07:48|0.50242
03:07:49|0.5024
03:07:49|0.50232
03:07:50|0.50282
03:07:52|0.50292
03:07:53|0.50251
03:07:54|0.50251
03:07:55|0.502
03:07:56|0.50201
03:07:57|0.50203
03:07:58|0.50231
03:07:59|0.50231
03:08:00|0.50231
03:08:01|0.50257
03:08:02|0.50298
03:08:03|0.5033
03:08:04|0.50327
03:08:05|0.50327
03:08:06|0.50329
03:08:07|0.50334
03:08:08|0.50333
03:08:09|0.50283
03:08:10|0.5026
03:08:11|0.50306
03:08:12|0.50307
03:08:13|0.5033
03:08:14|0.5033
03:08:15|0.5033
03:08:16|0.50397
03:08:17|0.5041
03:08:18|0.50446
03:08:19|0.50422
03:08:20|0.50381
03:08:21|0.50351
03:08:22|0.50336
03:08:23|0.50336
03:08:24|0.503
03:08:25|0.503
03:08:26|0.50345
03:08:27|0.50361
03:08:29|0.50321
03:08:30|0.50294
03:08:31|0.50294
03:08:33|0.50294
03:08:33|0.50289
03:08:34|0.50294
03:08:36|0.50294
03:08:37|0.50294
03:08:37|0.50283
03:08:38|0.50296
03:08:40|0.50296
03:08:41|0.50295
03:08:41|0.50295
03:08:42|0.50295
03:08:44|0.50295
03:08:45|0.50302
03:08:46|0.50296
03:08:47|0.50293
03:08:48|0.503
03:08:49|0.503
03:08:50|0.50337
03:08:51|0.5033
03:08:52|0.503
03:08:53|0.50294
03:08:54|0.50294
03:08:55|0.50289
03:08:56|0.50298
03:08:57|0.50298
03:08:58|0.50298
03:08:59|0.50298
03:09:00|0.50329
03:09:01|0.50343
03:09:02|0.50328
03:09:03|0.50328
03:09:04|0.50328
03:09:05|0.50333
03:09:06|0.50333
03:09:07|0.50319
03:09:08|0.50338
03:09:09|0.50346
03:09:11|0.50346
03:09:11|0.50346
03:09:13|0.50329
03:09:14|0.50321
03:09:14|0.50324
03:09:15|0.50313
03:09:17|0.50294
03:09:18|0.50294
03:09:18|0.503
03:09:19|0.50304
03:09:20|0.50305
03:09:22|0.50305
03:09:22|0.50305
03:09:23|0.50274
03:09:25|0.50261
03:09:25|0.50261
03:09:26|0.50261
03:09:28|0.50261
03:09:28|0.50261
03:09:30|0.50261
03:09:31|0.50261
03:09:33|0.50259
03:09:34|0.50261
03:09:35|0.50261
03:09:36|0.50261
03:09:37|0.50285
03:09:38|0.50248
03:09:38|0.50248
03:09:40|0.50248
03:09:41|0.50248
03:09:42|0.50248
03:09:43|0.50231
03:09:44|0.50231
03:09:45|0.50214
03:09:46|0.50227
03:09:46|0.50282
03:09:48|0.50282
03:09:48|0.50282
03:09:49|0.50309
03:09:51|0.50309
03:09:52|0.50309
03:09:53|0.50309
03:09:53|0.50309
03:09:54|0.50309
03:09:56|0.50332
03:09:57|0.50332
03:09:58|0.50332
03:09:59|0.50382
03:09:59|0.50378
03:10:01|0.50378
03:10:02|0.50378
03:10:03|0.50378
03:10:04|0.50371
03:10:04|0.50352
03:10:06|0.50352
03:10:06|0.5031
03:10:08|0.50309
03:10:08|0.50314
03:10:10|0.5032
03:10:10|0.50318
03:10:12|0.50309
03:10:13|0.50261
03:10:14|0.50236
03:10:15|0.50236
03:10:16|0.50255
03:10:17|0.50255
03:10:18|0.50255
03:10:19|0.50255
03:10:19|0.50261
03:10:21|0.503
03:10:21|0.503
03:10:23|0.50255
03:10:24|0.502
03:10:25|0.502
03:10:26|0.502
03:10:26|0.50163
03:10:28|0.50157
03:10:29|0.50157
03:10:30|0.50157
03:10:31|0.50157
03:10:32|0.50163
03:10:34|0.50157
03:10:34|0.50107
03:10:36|0.50117
03:10:37|0.50113
03:10:38|0.50101
03:10:38|0.50101
03:10:40|0.50101
03:10:41|0.50101
03:10:41|0.5009
03:10:42|0.50113
03:10:43|0.50113
03:10:44|0.50159
03:10:46|0.50159
03:10:47|0.5015
03:10:48|0.50125
03:10:49|0.50125
03:10:50|0.50126
03:10:51|0.50108
03:10:53|0.50095
03:10:53|0.50078
03:10:54|0.50078
03:10:55|0.50084
03:10:56|0.50104
03:10:57|0.50104
03:10:58|0.50046
03:10:59|0.50048
03:11:00|0.50056
03:11:01|0.50038
03:11:02|0.50038
03:11:03|0.50113
03:11:05|0.501
03:11:05|0.501
03:11:06|0.501
03:11:08|0.50076
03:11:08|0.50076
03:11:09|0.50076
03:11:10|0.50076
03:11:11|0.50081
03:11:12|0.50081
03:11:14|0.50081
03:11:14|0.50081
03:11:16|0.50081
03:11:17|0.50081
03:11:18|0.50081
03:11:18|0.50081
03:11:20|0.50076
03:11:20|0.50103
03:11:21|0.50083
03:11:23|0.50083
03:11:23|0.50083
03:11:24|0.50083
03:11:26|0.50083
03:11:27|0.501
03:11:27|0.501
03:11:29|0.501
03:11:30|0.50124
03:11:31|0.50147
03:11:33|0.50118
03:11:33|0.5013
03:11:35|0.50117
03:11:36|0.50117
03:11:37|0.50117
03:11:39|0.50117
03:11:40|0.5014
03:11:41|0.50202
03:11:42|0.50202
03:11:43|0.50193
03:11:44|0.50184
03:11:45|0.50184
03:11:46|0.50184
03:11:47|0.50153
03:11:48|0.50153
03:11:49|0.50122
03:11:50|0.50117
03:11:51|0.50117
03:11:54|0.50117
03:11:55|0.501
03:11:56|0.501
03:11:56|0.5008
03:11:58|0.50064
03:11:59|0.50064
03:11:59|0.50064
03:12:01|0.50064
03:12:02|0.50064
03:12:03|0.50064
03:12:04|0.50064
03:12:04|0.50064
03:12:06|0.5014
03:12:06|0.5014
03:12:07|0.5014
03:12:09|0.50169
03:12:10|0.50169
03:12:10|0.50169
03:12:12|0.50169
03:12:13|0.50183
03:12:14|0.50183
03:12:15|0.50225
03:12:16|0.50225
03:12:17|0.50225
03:12:18|0.50224
03:12:18|0.50224
03:12:19|0.50207
03:12:21|0.5019
03:12:21|0.5019
03:12:22|0.50186
03:12:24|0.50145
03:12:25|0.50145
03:12:26|0.50142
03:12:27|0.50142
03:12:28|0.50142
03:12:29|0.50144
03:12:30|0.50145
03:12:31|0.50145
03:12:32|0.50145
03:12:33|0.50145
03:12:34|0.5012
03:12:36|0.50084
03:12:36|0.50084
03:12:37|0.50111
03:12:38|0.50111
03:12:40|0.50111
03:12:41|0.50111
03:12:41|0.50127
03:12:42|0.50127
03:12:43|0.50127
03:12:45|0.50127
03:12:46|0.50127
03:12:47|0.50127
03:12:48|0.50127
03:12:49|0.50127
03:12:50|0.50127
03:12:51|0.501
03:12:52|0.501
03:12:53|0.501
03:12:54|0.501
03:12:55|0.501
03:12:56|0.501
03:12:57|0.501
03:12:58|0.501
03:12:59|0.501
03:13:00|0.501
03:13:01|0.501
03:13:02|0.501
03:13:03|0.501
03:13:05|0.501
03:13:06|0.501
03:13:07|0.501
03:13:08|0.501
03:13:09|0.501
03:13:10|0.501
03:13:11|0.501
03:13:12|0.501
03:13:13|0.501
03:13:14|0.501
03:13:16|0.50121
03:13:16|0.50121
03:13:17|0.50121
03:13:18|0.50121
03:13:19|0.50128
03:13:20|0.50128
03:13:21|0.50153
03:13:22|0.50153
03:13:23|0.50153
03:13:24|0.50153
03:13:25|0.50153
03:13:26|0.50153
03:13:27|0.50153
03:13:28|0.501
03:13:29|0.50096
03:13:30|0.50096
03:13:31|0.50096
03:13:32|0.50079
03:13:34|0.50079
03:13:35|0.50079
03:13:36|0.50079
03:13:37|0.50079
03:13:38|0.50079
03:13:39|0.50079
03:13:40|0.50079
03:13:41|0.5008
03:13:42|0.5008
03:13:43|0.5008
03:13:44|0.5008
03:13:46|0.5008
03:13:47|0.5008
03:13:48|0.5008
03:13:48|0.5008
03:13:50|0.5008
03:13:50|0.50067
03:13:52|0.50067
03:13:53|0.50067
03:13:54|0.50078
03:13:54|0.50078
03:13:55|0.50078
03:13:56|0.50078
03:13:58|0.50132
03:13:58|0.50132
03:13:59|0.50132
03:14:01|0.50139
03:14:01|0.5015
03:14:03|0.502
03:14:04|0.50203
03:14:05|0.50214
03:14:05|0.50203
03:14:07|0.50203
03:14:07|0.50203
03:14:08|0.50203
03:14:10|0.50202
03:14:11|0.50202
03:14:12|0.50202
03:14:13|0.50193
03:14:14|0.50193
03:14:15|0.50193
03:14:16|0.502
03:14:17|0.50196
03:14:18|0.50196
03:14:19|0.50227
03:14:20|0.50227
03:14:20|0.50227
03:14:22|0.50227
03:14:22|0.50227
03:14:24|0.50227
03:14:25|0.50227
03:14:26|0.50195
03:14:26|0.50195
03:14:28|0.50195
03:14:29|0.50195
03:14:30|0.50195
03:14:31|0.50195
03:14:31|0.50195
03:14:32|0.50195
03:14:34|0.50195
03:14:35|0.50195
03:14:36|0.50195
03:14:37|0.50202
03:14:38|0.50195
03:14:39|0.50195
03:14:40|0.50195
03:14:41|0.50195
03:14:43|0.50152
03:14:44|0.50152
03:14:45|0.50152
03:14:45|0.50152
03:14:47|0.50152
03:14:48|0.50152
03:14:49|0.50152
03:14:50|0.5016
03:14:51|0.5016
03:14:52|0.5016
03:14:53|0.50161
03:14:54|0.50161
03:14:55|0.50161
03:14:56|0.50181
03:14:57|0.50181
03:14:58|0.50181
03:14:59|0.50181
03:15:01|0.50181
03:15:01|0.50181
03:15:03|0.50181
03:15:04|0.50181
03:15:05|0.50181
03:15:05|0.50181
03:15:07|0.50181
03:15:07|0.50233
03:15:09|0.50229
03:15:10|0.5026
03:15:10|0.50263
03:15:11|0.50263
03:15:13|0.5027
03:15:14|0.50292
03:15:15|0.503
03:15:16|0.50313
03:15:17|0.50294
03:15:18|0.50294
03:15:19|0.50294
03:15:20|0.50294
03:15:21|0.50238
03:15:22|0.50212
03:15:23|0.5016
03:15:24|0.50136
03:15:25|0.50149
03:15:26|0.50151
03:15:27|0.50151
03:15:28|0.50144
03:15:29|0.50159
03:15:30|0.50159
03:15:31|0.50158
03:15:32|0.50177
03:15:33|0.50177
03:15:34|0.50202
03:15:35|0.50202
03:15:36|0.50247
03:15:38|0.50247
03:15:38|0.50247
03:15:39|0.503
03:15:41|0.50293
03:15:41|0.50293
03:15:42|0.50293
03:15:44|0.50327
03:15:45|0.50337
03:15:45|0.50337
03:15:46|0.50294
03:15:47|0.50293
03:15:49|0.50293
03:15:50|0.50293
03:15:50|0.50293
03:15:53|0.50293
03:15:53|0.50256
03:15:54|0.50256
03:15:55|0.50256
03:15:56|0.50256
03:15:58|0.50311
03:15:59|0.50311
03:16:00|0.50318
03:16:01|0.5035
03:16:02|0.5035
03:16:03|0.5035
03:16:03|0.5035
03:16:05|0.5035
03:16:06|0.5035
03:16:07|0.5035
03:16:08|0.5038
03:16:09|0.50393
03:16:10|0.50393
03:16:11|0.50393
03:16:12|0.50393
03:16:14|0.50393
03:16:14|0.50393
03:16:15|0.50361
03:16:16|0.50378
03:16:17|0.50358
03:16:18|0.50358
03:16:19|0.50358
03:16:20|0.50358
03:16:21|0.50358
03:16:22|0.50358
03:16:23|0.50358
03:16:24|0.50392
03:16:25|0.50397
03:16:26|0.50395
03:16:27|0.50395
03:16:28|0.5037
03:16:29|0.5037
03:16:31|0.5037
03:16:31|0.50394
03:16:33|0.50394
03:16:33|0.50394
03:16:34|0.50382
03:16:36|0.50376
03:16:37|0.50327
03:16:38|0.503
03:16:39|0.50284
03:16:41|0.50284
03:16:41|0.50284
03:16:43|0.50284
03:16:44|0.50284
03:16:45|0.50284
03:16:46|0.50284
03:16:47|0.50284
03:16:48|0.50284
03:16:49|0.50284
03:16:49|0.50284
03:16:50|0.50284
03:16:52|0.50227
03:16:53|0.50212
03:16:54|0.50171
03:16:55|0.50171
03:16:56|0.50171
03:16:57|0.50171
03:16:58|0.50173
03:16:59|0.50191
03:17:00|0.50203
03:17:01|0.50201
03:17:02|0.50194
03:17:04|0.50231
03:17:04|0.50231
03:17:05|0.50235
03:17:06|0.50234
03:17:08|0.50254
03:17:08|0.50254
03:17:09|0.50254
03:17:11|0.50284
03:17:12|0.50295
03:17:13|0.50273
03:17:14|0.50273
03:17:15|0.50254
03:17:16|0.50225
03:17:17|0.50225
03:17:18|0.50225
03:17:19|0.5022
03:17:20|0.5022
03:17:21|0.5022
03:17:22|0.50245
03:17:23|0.50245
03:17:24|0.50245
03:17:25|0.50245
03:17:26|0.5017
03:17:27|0.50163
03:17:28|0.50163
03:17:29|0.50167
03:17:30|0.50141
03:17:31|0.50141
03:17:32|0.50136
03:17:33|0.50136
03:17:34|0.50136
03:17:35|0.50136
03:17:36|0.50117
03:17:37|0.50117
03:17:38|0.50105
03:17:40|0.50105
03:17:41|0.50104
03:17:42|0.50103
03:17:43|0.5013
03:17:44|0.50158
03:17:45|0.50166
03:17:46|0.50166
03:17:47|0.50163
03:17:48|0.50163
03:17:49|0.50134
03:17:50|0.50134
03:17:51|0.50134
03:17:52|0.50134
03:17:53|0.5013
03:17:54|0.5013
03:17:55|0.5013
03:17:56|0.5013
03:17:57|0.5013
03:17:59|0.50141
03:17:59|0.50141
03:18:00|0.50141
03:18:01|0.50141
03:18:02|0.50141
03:18:03|0.50141
03:18:05|0.50122
03:18:06|0.50122
03:18:06|0.50106
03:18:07|0.50106
03:18:08|0.50106
03:18:09|0.50106
03:18:10|0.50117
03:18:11|0.50117
03:18:12|0.50098
03:18:13|0.50098
03:18:14|0.50089
03:18:16|0.50089
03:18:16|0.50072
03:18:18|0.50072
03:18:18|0.50072
03:18:20|0.50072
03:18:21|0.50072
03:18:21|0.50076
03:18:22|0.50076
03:18:23|0.50076
03:18:25|0.50114
03:18:26|0.50106
03:18:27|0.50106
03:18:28|0.50106
03:18:29|0.50096
03:18:30|0.50096
03:18:31|0.50106
03:18:32|0.50106
03:18:33|0.50106
03:18:33|0.50101
03:18:35|0.50101
03:18:36|0.50101
03:18:37|0.50101
03:18:38|0.50101
03:18:39|0.50101
03:18:40|0.50101
03:18:41|0.50051
03:18:43|0.50051
03:18:44|0.50051
03:18:44|0.50051
03:18:45|0.50057
03:18:47|0.50042
03:18:48|0.5004
03:18:49|0.50037
03:18:50|0.50037
03:18:51|0.50049
03:18:52|0.50049
03:18:54|0.50022
03:18:54|0.50022
03:18:55|0.50022
03:18:56|0.50003
03:18:57|0.50003
03:18:59|0.50003
03:19:00|0.50004
03:19:01|0.50004
03:19:02|0.50004
03:19:03|0.50015
03:19:04|0.50015
03:19:05|0.50015
03:19:06|0.50036
03:19:07|0.50095
03:19:08|0.5008
03:19:09|0.5008
03:19:10|0.5008
03:19:11|0.5008
03:19:12|0.5008
03:19:13|0.50091
03:19:14|0.50091
03:19:15|0.50077
03:19:16|0.50088
03:19:17|0.50088
03:19:18|0.50088
03:19:19|0.50094
03:19:20|0.50094
03:19:21|0.50094
03:19:22|0.50099
03:19:23|0.50099
03:19:24|0.50113
03:19:25|0.50113
03:19:27|0.50113
03:19:27|0.50067
03:19:28|0.50067
03:19:29|0.50089
03:19:30|0.50089
03:19:32|0.50067
03:19:32|0.50067
03:19:33|0.50053
03:19:34|0.50053
03:19:35|0.50053
03:19:36|0.50053
03:19:37|0.50053
03:19:38|0.50053
03:19:40|0.50053
03:19:41|0.50053
03:19:42|0.50053
03:19:43|0.50067
03:19:45|0.50067
03:19:45|0.50067
03:19:46|0.50067
03:19:48|0.50063
03:19:48|0.50053
03:19:49|0.50053
03:19:50|0.50053
03:19:51|0.50053
03:19:53|0.50053
03:19:54|0.50053
03:19:55|0.50053
03:19:56|0.5008
03:19:57|0.5008
03:19:58|0.50113
03:19:59|0.50113
03:20:00|0.50086
03:20:01|0.50086
03:20:02|0.50086
03:20:03|0.50086
03:20:04|0.50086
03:20:05|0.50086
03:20:06|0.50086
03:20:07|0.50086
03:20:08|0.50086
03:20:09|0.50086
03:20:10|0.50086
03:20:11|0.50077
03:20:12|0.50077
03:20:13|0.50077
03:20:14|0.50077
03:20:15|0.50077
03:20:16|0.50077
03:20:18|0.50126
03:20:18|0.50136
03:20:20|0.50136
03:20:20|0.50136
03:20:22|0.50136
03:20:23|0.50082
03:20:23|0.50082
03:20:25|0.50082
03:20:25|0.50082
03:20:26|0.50053
03:20:27|0.50053
03:20:28|0.50053
03:20:30|0.50053
03:20:31|0.50053
03:20:31|0.50053
03:20:32|0.50053
03:20:33|0.5008
03:20:34|0.5008
03:20:35|0.5008
03:20:37|0.5008
03:20:37|0.5008
03:20:38|0.5008
03:20:40|0.50082
03:20:41|0.50063
03:20:41|0.50063
03:20:43|0.50063
03:20:44|0.50124
03:20:45|0.50124
03:20:46|0.50124
03:20:47|0.50099
03:20:48|0.50099
03:20:49|0.50099
03:20:50|0.50099
03:20:51|0.50099
03:20:52|0.50099
03:20:54|0.50068
03:20:54|0.50068
03:20:55|0.50068
03:20:57|0.50068
03:20:58|0.50068
03:20:59|0.50068
03:21:00|0.50068
03:21:01|0.50068
03:21:02|0.50068
03:21:03|0.50068
03:21:04|0.50107
03:21:05|0.50107
03:21:06|0.50117
03:21:07|0.50117
03:21:07|0.50125
03:21:09|0.50125
03:21:09|0.50125
03:21:11|0.50125
03:21:12|0.50125
03:21:13|0.50125
03:21:14|0.50125
03:21:15|0.50125
03:21:15|0.50125
03:21:17|0.50125
03:21:18|0.50125
03:21:19|0.50125
03:21:20|0.50125
03:21:21|0.50125
03:21:22|0.50125
03:21:23|0.50118
03:21:24|0.5013
03:21:25|0.5013
03:21:26|0.5013
03:21:27|0.50169
03:21:28|0.50185
03:21:29|0.50185
03:21:30|0.50185
03:21:31|0.50183
03:21:32|0.50183
03:21:33|0.50183
03:21:34|0.50183
03:21:35|0.50234
03:21:36|0.50234
03:21:37|0.502
03:21:38|0.502
03:21:39|0.502
03:21:40|0.502
03:21:41|0.502
03:21:43|0.502
03:21:44|0.50202
03:21:45|0.50176
03:21:46|0.50176
03:21:48|0.50176
03:21:48|0.50176
03:21:49|0.50176
03:21:50|0.50191
03:21:51|0.50176
03:21:52|0.50176
03:21:53|0.50166
03:21:54|0.50166
03:21:56|0.50166
03:21:56|0.50147
03:21:57|0.50147
03:21:58|0.50147
03:21:59|0.50147
03:22:01|0.50147
03:22:01|0.50147
03:22:03|0.50352
03:22:04|0.50358
03:22:04|0.5042
03:22:06|0.50408
03:22:07|0.50426
03:22:07|0.50426
03:22:09|0.50438
03:22:10|0.50438
03:22:11|0.50438
03:22:12|0.50438
03:22:13|0.50438
03:22:14|0.50438
03:22:15|0.50438
03:22:16|0.50446
03:22:17|0.50393
03:22:18|0.50374
03:22:19|0.50342
03:22:20|0.50355
03:22:21|0.50347
03:22:22|0.50369
03:22:23|0.5039
03:22:24|0.50365
03:22:25|0.50361
03:22:26|0.50361
03:22:27|0.50376
03:22:29|0.50376
03:22:29|0.50369
03:22:30|0.50369
03:22:31|0.50381
03:22:32|0.50384
03:22:33|0.50362
03:22:34|0.50362
03:22:35|0.50362
03:22:36|0.50334
03:22:37|0.5033
03:22:38|0.5033
03:22:39|0.5033
03:22:40|0.5033
03:22:41|0.5033
03:22:43|0.5033
03:22:44|0.5033
03:22:45|0.50329
03:22:46|0.50329
03:22:47|0.50329
03:22:49|0.50329
03:22:50|0.50329
03:22:51|0.50338
03:22:51|0.50352
03:22:53|0.50352
03:22:53|0.50352
03:22:55|0.50352
03:22:56|0.50352
03:22:57|0.50352
03:22:58|0.50277
03:22:59|0.50288
03:23:00|0.50294
03:23:01|0.50294
03:23:02|0.50294
03:23:03|0.50281
03:23:04|0.50236
03:23:05|0.50236
03:23:06|0.50236
03:23:07|0.50236
03:23:09|0.50243
03:23:09|0.50289
03:23:10|0.50294
03:23:12|0.50294
03:23:13|0.50294
03:23:14|0.50294
03:23:14|0.50323
03:23:15|0.50342
03:23:16|0.50358
03:23:17|0.50388
03:23:19|0.50313
03:23:19|0.50313
03:23:20|0.50313
03:23:22|0.50313
03:23:23|0.50313
03:23:24|0.5033
03:23:24|0.50339
03:23:26|0.50339
03:23:27|0.50316
03:23:28|0.50316
03:23:29|0.50306
03:23:30|0.50312
03:23:31|0.50312
03:23:32|0.50312
03:23:33|0.50262
03:23:34|0.50262
03:23:35|0.50262
03:23:36|0.50262
03:23:37|0.50262
03:23:38|0.50306
03:23:39|0.50306
03:23:40|0.50287
03:23:41|0.503
03:23:42|0.50328
03:23:44|0.50346
03:23:45|0.50312
03:23:46|0.50312
03:23:48|0.50306
03:23:49|0.50309
03:23:50|0.50313
03:23:51|0.50313
03:23:52|0.50313
03:23:53|0.503
03:23:54|0.503
03:23:56|0.50283
03:23:57|0.50309
03:23:58|0.50309
03:23:59|0.50313
03:24:00|0.50347
03:24:01|0.50348
03:24:02|0.50348
03:24:03|0.50348
03:24:04|0.50348
03:24:05|0.50292
03:24:07|0.50292
03:24:07|0.50301
03:24:08|0.50301
03:24:09|0.50301
03:24:10|0.50301
03:24:11|0.5032
03:24:12|0.5032
03:24:13|0.5032
03:24:14|0.50324
03:24:15|0.50288
03:24:16|0.50288
03:24:18|0.50288
03:24:18|0.50288
03:24:19|0.50288
03:24:21|0.50288
03:24:21|0.50288
03:24:23|0.50288
03:24:23|0.50294
03:24:24|0.50294
03:24:25|0.50294
03:24:26|0.50294
03:24:27|0.50294
03:24:28|0.50294
03:24:29|0.50294
03:24:30|0.50294
03:24:31|0.50294
03:24:32|0.50294
03:24:34|0.50294
03:24:34|0.50294
03:24:35|0.50294
03:24:36|0.5032
03:24:37|0.5032
03:24:38|0.5032
03:24:40|0.50348
03:24:41|0.50348
03:24:42|0.50348
03:24:43|0.50348
03:24:44|0.50348
03:24:46|0.50335
03:24:46|0.50335
03:24:47|0.50335
03:24:48|0.50308
03:24:49|0.50268
03:24:50|0.50268
03:24:51|0.50268
03:24:52|0.50268
03:24:54|0.50268
03:24:54|0.50268
03:24:56|0.5031
03:24:57|0.5031
03:24:58|0.5031
03:24:59|0.5031
03:25:00|0.5031
03:25:02|0.50308
03:25:03|0.50308
03:25:03|0.50308
03:25:04|0.50308
03:25:05|0.50308
03:25:06|0.50272
03:25:08|0.50272
03:25:10|0.50272
03:25:10|0.50272
03:25:11|0.50272
03:25:12|0.50272
03:25:13|0.50272
03:25:14|0.50272
03:25:15|0.50272
03:25:17|0.50287
03:25:18|0.50287
03:25:18|0.50287
03:25:19|0.50291
03:25:20|0.50291
03:25:22|0.50317
03:25:23|0.50299
03:25:24|0.50302
03:25:25|0.50302
03:25:26|0.50302
03:25:27|0.50302
03:25:28|0.50302
03:25:29|0.50302
03:25:30|0.50302
03:25:31|0.50253
03:25:32|0.50253
03:25:33|0.50278
03:25:34|0.50278
03:25:35|0.5028
03:25:36|0.50245
03:25:37|0.50245
03:25:38|0.50232
03:25:39|0.50232
03:25:40|0.5021
03:25:41|0.50192
03:25:42|0.50192
03:25:43|0.50169
03:25:44|0.50169
03:25:45|0.50169
03:25:46|0.50162
03:25:47|0.50235
03:25:48|0.50214
03:25:50|0.50214
03:25:51|0.50163
03:25:52|0.50163
03:25:53|0.50163
03:25:54|0.50163
03:25:55|0.50163
03:25:56|0.50194
03:25:57|0.50194
03:25:58|0.50194
03:25:59|0.50194
03:26:00|0.50209
03:26:01|0.50209
03:26:03|0.50209
03:26:03|0.50209
03:26:04|0.50209
03:26:05|0.50222
03:26:06|0.50194
03:26:07|0.50194
03:26:08|0.50188
03:26:09|0.50209
03:26:10|0.50209
03:26:12|0.50209
03:26:13|0.50209
03:26:14|0.50209
03:26:15|0.50209
03:26:16|0.50191
03:26:17|0.50191
03:26:18|0.50191
03:26:19|0.5015
03:26:20|0.5015
03:26:21|0.50135
03:26:22|0.50132
03:26:23|0.50132
03:26:24|0.50132
03:26:25|0.50132
03:26:26|0.5012
03:26:27|0.50116
03:26:28|0.50116
03:26:29|0.50116
03:26:31|0.50105
03:26:31|0.50123
03:26:32|0.50123
03:26:34|0.50116
03:26:35|0.50113
03:26:36|0.50113
03:26:36|0.501
03:26:37|0.501
03:26:39|0.501
03:26:39|0.50101
03:26:40|0.50125
03:26:42|0.50125
03:26:43|0.50129
03:26:43|0.50129
03:26:44|0.50129
03:26:46|0.50129
03:26:47|0.50129
03:26:48|0.50129
03:26:49|0.50129
03:26:50|0.50129
03:26:52|0.50111
03:26:52|0.50111
03:26:53|0.50111
03:26:55|0.50111
03:26:55|0.50111
03:26:57|0.50111
03:26:59|0.50111
03:26:59|0.50111
03:27:00|0.50111
03:27:01|0.50111
03:27:03|0.50111
03:27:03|0.501
03:27:05|0.50128
03:27:06|0.50129
03:27:07|0.50129
03:27:08|0.50129
03:27:09|0.50129
03:27:11|0.50129
03:27:11|0.50129
03:27:12|0.50129
03:27:13|0.50129
03:27:15|0.50129
03:27:16|0.50129
03:27:16|0.50129
03:27:17|0.50124
03:27:18|0.50101
03:27:19|0.50101
03:27:21|0.50101
03:27:21|0.50101
03:27:22|0.50101
03:27:23|0.50101
03:27:25|0.50101
03:27:26|0.50101
03:27:27|0.50101
03:27:27|0.50105
03:27:29|0.50105
03:27:30|0.50105
03:27:31|0.50129
03:27:32|0.50129
03:27:33|0.50168
03:27:33|0.50169
03:27:35|0.50195
03:27:36|0.50207
03:27:37|0.50207
03:27:38|0.50207
03:27:38|0.50207
03:27:40|0.50207
03:27:41|0.50207
03:27:41|0.50207
03:27:42|0.50207
03:27:44|0.50207
03:27:45|0.50207
03:27:46|0.50207
03:27:48|0.50207
03:27:49|0.50207
03:27:50|0.50207
03:27:51|0.501
03:27:52|0.501
03:27:53|0.50167
03:27:54|0.50167
03:27:55|0.50167
03:27:56|0.50207
03:27:57|0.50207
03:27:59|0.50207
03:27:59|0.50207
03:28:00|0.50207
03:28:02|0.50222
03:28:03|0.50222
03:28:04|0.50222
03:28:04|0.50222
03:28:06|0.50222
03:28:07|0.50222
03:28:08|0.50222
03:28:09|0.50222
03:28:10|0.50222
03:28:11|0.50222
03:28:13|0.50222
03:28:13|0.50222
03:28:15|0.50222
03:28:15|0.50222
03:28:16|0.50222
03:28:17|0.50222
03:28:18|0.50222
03:28:19|0.50197
03:28:21|0.50197
03:28:21|0.50197
03:28:22|0.50197
03:28:23|0.50197
03:28:24|0.50197
03:28:26|0.50197
03:28:26|0.50197
03:28:27|0.50199
03:28:28|0.50199
03:28:29|0.50199
03:28:31|0.50199
03:28:31|0.50199
03:28:32|0.50199
03:28:33|0.50199
03:28:34|0.50199
03:28:35|0.50199
03:28:36|0.50199
03:28:37|0.5023
03:28:39|0.5023
03:28:39|0.50215
03:28:40|0.50215
03:28:41|0.50215
03:28:42|0.50215
03:28:43|0.50215
03:28:44|0.50215
03:28:45|0.50215
03:28:46|0.50215
03:28:48|0.50215
03:28:49|0.5023
03:28:50|0.5024
03:28:51|0.5024
03:28:52|0.5024
03:28:53|0.5024
03:28:54|0.5024
03:28:56|0.5024
03:28:56|0.5024
03:28:57|0.5024
03:28:59|0.5024
03:28:59|0.5024
03:29:01|0.5024
03:29:02|0.5024
03:29:03|0.5024
03:29:04|0.5024
03:29:05|0.5024
03:29:06|0.5024
03:29:07|0.5024
03:29:08|0.5024
03:29:09|0.50243
03:29:10|0.50243
03:29:11|0.50243
03:29:12|0.50243
03:29:13|0.50251
03:29:14|0.50254
03:29:15|0.50254
03:29:16|0.50254
03:29:17|0.50254
03:29:18|0.50254
03:29:19|0.50254
03:29:20|0.50254
03:29:21|0.50254
03:29:22|0.50254
03:29:23|0.50254
03:29:24|0.50254
03:29:25|0.50254
03:29:26|0.50254
03:29:27|0.50254
03:29:28|0.50254
03:29:29|0.50254
03:29:30|0.50278
03:29:31|0.50295
03:29:32|0.50295
03:29:33|0.50295
03:29:34|0.50295
03:29:35|0.50295
03:29:36|0.50295
03:29:37|0.50278
03:29:39|0.50313
03:29:39|0.50299
03:29:40|0.50313
03:29:41|0.50313
03:29:42|0.50313
03:29:44|0.50313
03:29:44|0.50313
03:29:45|0.50313
03:29:46|0.50313
03:29:47|0.50313
03:29:49|0.50271
03:29:50|0.50271
03:29:51|0.50271
03:29:52|0.50271
03:29:53|0.50254
03:29:54|0.50249
03:29:56|0.50249
03:29:56|0.5029
03:29:58|0.50283
03:29:59|0.50267
03:30:00|0.50267
03:30:01|0.50267
03:30:02|0.50304
03:30:03|0.50309
03:30:04|0.50309
03:30:05|0.50309
03:30:06|0.50309
03:30:07|0.50313
03:30:08|0.50313
03:30:09|0.50313
03:30:11|0.50313
03:30:11|0.50287
03:30:12|0.50287
03:30:13|0.50267
03:30:14|0.50267
03:30:15|0.5025
03:30:16|0.5025
03:30:17|0.50253
03:30:19|0.50253
03:30:19|0.50253
03:30:20|0.50253
03:30:22|0.50253
03:30:22|0.50214
03:30:23|0.502
03:30:24|0.502
03:30:25|0.502
03:30:27|0.50172
03:30:28|0.50172
03:30:28|0.50172
03:30:29|0.50172
03:30:30|0.50145
03:30:32|0.50154
03:30:32|0.50127
03:30:34|0.50127
03:30:35|0.50121
03:30:36|0.50121
03:30:37|0.50121
03:30:38|0.50107
03:30:39|0.50139
03:30:40|0.50163
03:30:41|0.50176
03:30:42|0.50176
03:30:43|0.50176
03:30:44|0.50202
03:30:45|0.5019
03:30:46|0.50225
03:30:47|0.50225
03:30:48|0.50235
03:30:49|0.50253
03:30:50|0.50253
03:30:51|0.50243
03:30:53|0.50243
03:30:53|0.50243
03:30:55|0.50244
03:30:55|0.50229
03:30:57|0.50218
03:30:58|0.50218
03:30:59|0.50218
03:31:00|0.502
03:31:00|0.502
03:31:02|0.502
03:31:03|0.502
03:31:04|0.502
03:31:05|0.502
03:31:06|0.502
03:31:07|0.50153
03:31:08|0.50153
03:31:09|0.50161
03:31:10|0.50161
03:31:11|0.50203
03:31:12|0.50203
03:31:13|0.50203
03:31:14|0.50203
03:31:15|0.50203
03:31:16|0.502
03:31:17|0.502
03:31:18|0.50189
03:31:19|0.50198
03:31:20|0.50198
03:31:21|0.50135
03:31:22|0.50135
03:31:23|0.50135
03:31:24|0.50135
03:31:26|0.50135
03:31:26|0.50135
03:31:27|0.50135
03:31:28|0.50117
03:31:29|0.50117
03:31:30|0.50117
03:31:31|0.50107
03:31:32|0.50107
03:31:33|0.50107
03:31:34|0.50107
03:31:35|0.50107
03:31:36|0.50107
03:31:37|0.50107
03:31:38|0.50107
03:31:39|0.50107
03:31:40|0.50118
03:31:41|0.50127
03:31:42|0.50127
03:31:43|0.50127
03:31:44|0.50127
03:31:45|0.50127
03:31:46|0.50127
03:31:47|0.50127
03:31:49|0.50103
03:31:49|0.50103
03:31:51|0.50103
03:31:52|0.50103
03:31:53|0.50103
03:31:54|0.50103
03:31:55|0.50103
03:31:56|0.50103
03:31:57|0.50103
03:31:58|0.50103
03:32:00|0.50103
03:32:01|0.50103
03:32:01|0.50103
03:32:03|0.50082
03:32:03|0.5008
03:32:05|0.5008
03:32:06|0.50047
03:32:07|0.50068
03:32:07|0.50068
03:32:09|0.50068
03:32:10|0.50068
03:32:11|0.5008
03:32:12|0.5008
03:32:13|0.50089
03:32:14|0.50089
03:32:15|0.50089
03:32:16|0.50089
03:32:17|0.50089
03:32:18|0.50089
03:32:19|0.50089
03:32:20|0.50089
03:32:21|0.50089
03:32:22|0.50089
03:32:23|0.50089
03:32:24|0.50089
03:32:25|0.50089
03:32:26|0.50057
03:32:27|0.50099
03:32:28|0.50099
03:32:29|0.50099
03:32:30|0.50099
03:32:31|0.50099
03:32:32|0.50097
03:32:33|0.50097
03:32:34|0.5013
03:32:35|0.5013
03:32:36|0.5013
03:32:37|0.5013
03:32:38|0.5013
03:32:39|0.50196
03:32:40|0.50216
03:32:41|0.50181
03:32:42|0.50181
03:32:44|0.50186
03:32:44|0.502
03:32:45|0.50149
03:32:46|0.50149
03:32:47|0.5015
03:32:48|0.50161
03:32:49|0.50161
03:32:50|0.50125
03:32:52|0.50125
03:32:53|0.50125
03:32:54|0.50138
03:32:55|0.50138
03:32:57|0.50138
03:32:58|0.50138
03:32:59|0.50138
03:33:00|0.50138
03:33:01|0.50138
03:33:02|0.50138
03:33:03|0.50138
03:33:04|0.50138
03:33:05|0.50085
03:33:06|0.50085
03:33:07|0.50085
03:33:08|0.50085
03:33:09|0.50085
03:33:10|0.50085
03:33:12|0.50085
03:33:12|0.50085
03:33:13|0.50085
03:33:14|0.50085
03:33:15|0.5013
03:33:16|0.5013
03:33:18|0.5013
03:33:18|0.5013
03:33:19|0.5013
03:33:20|0.5013
03:33:21|0.5013
03:33:23|0.5013
03:33:24|0.50123
03:33:25|0.50123
03:33:26|0.50123
03:33:26|0.50123
03:33:27|0.50123
03:33:29|0.50123
03:33:30|0.50123
03:33:31|0.50123
03:33:32|0.50123
03:33:33|0.50123
03:33:34|0.50123
03:33:35|0.50097
03:33:36|0.50097
03:33:37|0.50097
03:33:38|0.50118
03:33:39|0.50118
03:33:40|0.50118
03:33:41|0.50118
03:33:42|0.50118
03:33:43|0.50118
03:33:44|0.50118
03:33:45|0.50118
03:33:46|0.50118
03:33:47|0.50118
03:33:48|0.50102
03:33:49|0.50102
03:33:50|0.50067
03:33:52|0.50067
03:33:53|0.50067
03:33:54|0.50067
03:33:55|0.50067
03:33:57|0.50067
03:33:57|0.50061
03:33:58|0.50061
03:34:00|0.50061
03:34:00|0.50061
03:34:01|0.50061
03:34:03|0.50061
03:34:04|0.50077
03:34:05|0.50077
03:34:06|0.50077
03:34:07|0.501
03:34:08|0.501
03:34:09|0.50133
03:34:10|0.50098
03:34:11|0.50098
03:34:12|0.50098
03:34:13|0.50098
03:34:14|0.50098
03:34:15|0.50098
03:34:16|0.50098
03:34:17|0.50098
03:34:18|0.50098
03:34:19|0.50098
03:34:20|0.50098
03:34:21|0.50098
03:34:22|0.50097
03:34:23|0.50097
03:34:24|0.50097
03:34:25|0.50097
03:34:26|0.50132
03:34:27|0.50132
03:34:28|0.50142
03:34:29|0.50142
03:34:30|0.50142
03:34:31|0.50142
03:34:32|0.50138
03:34:33|0.50138
03:34:34|0.50138
03:34:35|0.50138
03:34:36|0.50138
03:34:37|0.50138
03:34:38|0.50138
03:34:39|0.50138
03:34:40|0.50138
03:34:41|0.50138
03:34:42|0.50128
03:34:43|0.50128
03:34:44|0.50127
03:34:45|0.50142
03:34:46|0.50142
03:34:47|0.50142
03:34:48|0.50142
03:34:49|0.50142
03:34:50|0.50142
03:34:51|0.50142
03:34:52|0.50142
03:34:53|0.50142
03:34:54|0.50142
03:34:56|0.50121
03:34:57|0.50121
03:34:58|0.50121
03:34:58|0.5013
03:35:00|0.5013
03:35:01|0.5013
03:35:02|0.5013
03:35:03|0.5013
03:35:05|0.5013
03:35:05|0.5013
03:35:06|0.50145
03:35:07|0.50145
03:35:08|0.50145
03:35:09|0.50145
03:35:10|0.50145
03:35:11|0.50145
03:35:12|0.50145
03:35:13|0.50145
03:35:14|0.50145
03:35:15|0.50078
03:35:17|0.50078
03:35:17|0.501
03:35:18|0.50101
03:35:19|0.50101
03:35:20|0.50077
03:35:21|0.50077
03:35:22|0.50077
03:35:23|0.50049
03:35:24|0.50049
03:35:25|0.50049
03:35:26|0.50037
03:35:27|0.50037
03:35:29|0.50037
03:35:29|0.50042
03:35:30|0.50042
03:35:31|0.50075
03:35:32|0.50075
03:35:33|0.50075
03:35:35|0.50075
03:35:35|0.50075
03:35:36|0.50075
03:35:37|0.50075
03:35:38|0.50075
03:35:39|0.50075
03:35:40|0.50075
03:35:41|0.50075
03:35:42|0.50075
03:35:43|0.50075
03:35:44|0.50075
03:35:45|0.50003
03:35:46|0.50003
03:35:47|0.50033
03:35:48|0.50003
03:35:50|0.50003
03:35:50|0.50037
03:35:52|0.50082
03:35:52|0.50058
03:35:53|0.50058
03:35:55|0.50043
03:35:56|0.50043
03:35:58|0.50043
03:35:58|0.50043
03:35:59|0.50043
03:36:01|0.50043
03:36:02|0.50053
03:36:03|0.50075
03:36:03|0.501
03:36:04|0.50113
03:36:06|0.50088
03:36:07|0.50068
03:36:08|0.50072
03:36:09|0.50072
03:36:10|0.50072
03:36:11|0.50072
03:36:12|0.50072
03:36:13|0.50072
03:36:14|0.50072
03:36:15|0.50072
03:36:16|0.50072
03:36:17|0.50072
03:36:18|0.50072
03:36:19|0.50039
03:36:20|0.50033
03:36:21|0.50033
03:36:22|0.50033
03:36:23|0.50033
03:36:24|0.50033
03:36:25|0.50021
03:36:26|0.50021
03:36:27|0.50021
03:36:28|0.50021
03:36:29|0.50037
03:36:30|0.50037
03:36:32|0.50037
03:36:32|0.50037
03:36:33|0.50014
03:36:34|0.50014
03:36:36|0.50014
03:36:36|0.50017
03:36:38|0.50017
03:36:38|0.50001
03:36:39|0.50017
03:36:40|0.50017
03:36:43|0.50009
03:36:44|0.50009
03:36:46|0.50017
03:36:47|0.50017
03:36:47|0.50017
03:36:48|0.50009
03:36:49|0.50009
03:36:50|0.50009
03:36:51|0.50009
03:36:52|0.50009
03:36:53|0.50036
03:36:54|0.50036
03:36:56|0.50036
03:36:56|0.50037
03:36:57|0.50037
03:36:59|0.50037
03:37:00|0.50037
03:37:01|0.50066
03:37:02|0.50066
03:37:03|0.50066
03:37:04|0.50066
03:37:05|0.50066
03:37:06|0.50066
03:37:07|0.50066
03:37:08|0.50066
03:37:09|0.50066
03:37:10|0.50066
03:37:12|0.5
03:37:12|0.5
03:37:13|0.50001
03:37:15|0.50001
03:37:16|0.50001
03:37:16|0.50001
03:37:18|0.50001
03:37:19|0.50001
03:37:19|0.50001
03:37:21|0.50001
03:37:22|0.50001
03:37:23|0.50001
03:37:24|0.50001
03:37:25|0.50001
03:37:26|0.50001
03:37:26|0.50044
03:37:28|0.50044
03:37:28|0.50044
03:37:29|0.50044
03:37:31|0.50044
03:37:31|0.50044
03:37:32|0.50044
03:37:34|0.50044
03:37:35|0.50044
03:37:36|0.50044
03:37:37|0.50017
03:37:38|0.50017
03:37:39|0.50024
03:37:40|0.50024
03:37:41|0.50024
03:37:42|0.50024
03:37:43|0.5001
03:37:44|0.5001
03:37:45|0.5
03:37:46|0.50001
03:37:47|0.50001
03:37:48|0.50001
03:37:49|0.50001
03:37:50|0.50001
03:37:51|0.50024
03:37:52|0.50024
03:37:53|0.50041
03:37:54|0.50041
03:37:55|0.50044
03:37:56|0.50044
03:37:57|0.50044
03:37:58|0.50044
03:37:59|0.50065
03:38:00|0.50066
03:38:02|0.50066
03:38:02|0.50066
03:38:04|0.50049
03:38:04|0.50049
03:38:06|0.50049
03:38:07|0.50036
03:38:08|0.50036
03:38:09|0.50077
03:38:10|0.50077
03:38:11|0.50077
03:38:12|0.50089
03:38:13|0.50089
03:38:14|0.50113
03:38:15|0.50113
03:38:16|0.50113
03:38:17|0.50113
03:38:18|0.50065
03:38:19|0.50054
03:38:20|0.50054
03:38:21|0.50054
03:38:22|0.50054
03:38:24|0.50054
03:38:24|0.50054
03:38:25|0.50054
03:38:26|0.50054
03:38:27|0.50029
03:38:29|0.50029
03:38:29|0.50029
03:38:30|0.50029
03:38:31|0.50029
03:38:32|0.50029
03:38:33|0.50029
03:38:34|0.50029
03:38:35|0.50029
03:38:36|0.50029
03:38:37|0.50029
03:38:38|0.50029
03:38:39|0.50029
03:38:40|0.50029
03:38:41|0.50029
03:38:42|0.50029
03:38:43|0.50029
03:38:44|0.50003
03:38:45|0.50003
03:38:46|0.50003
03:38:47|0.50003
03:38:48|0.5001
03:38:49|0.5001
03:38:51|0.50019
03:38:51|0.50019
03:38:52|0.50019
03:38:53|0.50019
03:38:54|0.50019
03:38:55|0.50019
03:38:56|0.50057
03:38:58|0.50057
03:38:58|0.50057
03:39:00|0.50073
03:39:02|0.50073
03:39:02|0.50073
03:39:03|0.50073
03:39:04|0.50103
03:39:05|0.50103
03:39:07|0.50086
03:39:07|0.50086
03:39:08|0.50102
03:39:09|0.50102
03:39:10|0.50102
03:39:12|0.50102
03:39:12|0.50102
03:39:13|0.5004
03:39:14|0.50048
03:39:15|0.50048
03:39:16|0.50016
03:39:18|0.50016
03:39:19|0.50016
03:39:20|0.50016
03:39:21|0.50016
03:39:22|0.50025
03:39:23|0.50016
03:39:24|0.50004
03:39:25|0.50004
03:39:26|0.50012
03:39:27|0.50016
03:39:28|0.50016
03:39:29|0.50051
03:39:30|0.5004
03:39:31|0.5002
03:39:32|0.5002
03:39:33|0.50026
03:39:34|0.50026
03:39:35|0.50026
03:39:36|0.50055
03:39:37|0.50069
03:39:38|0.50069
03:39:39|0.50069
03:39:40|0.50069
03:39:41|0.50083
03:39:42|0.50083
03:39:43|0.50083
03:39:44|0.50083
03:39:45|0.50069
03:39:46|0.50069
03:39:47|0.50069
03:39:48|0.50069
03:39:50|0.50069
03:39:50|0.50069
03:39:51|0.50081
03:39:52|0.50081
03:39:53|0.50081
03:39:54|0.50081
03:39:55|0.50081
03:39:56|0.50081
03:39:57|0.50081
03:39:58|0.50081
03:40:00|0.50081
03:40:01|0.50081
03:40:02|0.50081
03:40:03|0.50081
03:40:04|0.50081
03:40:05|0.50099
03:40:06|0.50099
03:40:07|0.50079
03:40:08|0.50079
03:40:10|0.50079
03:40:10|0.50062
03:40:12|0.50062
03:40:12|0.50062
03:40:14|0.50062
03:40:14|0.50062
03:40:15|0.50062
03:40:16|0.50062
03:40:18|0.50062
03:40:19|0.501
03:40:20|0.501
03:40:20|0.501
03:40:21|0.501
03:40:23|0.501
03:40:24|0.50073
03:40:24|0.50073
03:40:26|0.50102
03:40:27|0.50102
03:40:28|0.50102
03:40:29|0.50102
03:40:30|0.50102
03:40:31|0.50098
03:40:32|0.50098
03:40:33|0.50061
03:40:34|0.50061
03:40:35|0.50069
03:40:36|0.50069
03:40:37|0.50069
03:40:38|0.50069
03:40:39|0.50069
03:40:40|0.50069
03:40:41|0.50069
03:40:42|0.50069
03:40:43|0.50069
03:40:44|0.50094
03:40:45|0.50094
03:40:46|0.50094
03:40:47|0.50099
03:40:48|0.5008
03:40:49|0.5008
03:40:50|0.5008
03:40:51|0.5008
03:40:52|0.50096
03:40:53|0.50096
03:40:54|0.50096
03:40:55|0.50096
03:40:56|0.50096
03:40:57|0.50096
03:40:58|0.50096
03:41:00|0.50075
03:41:01|0.50075
03:41:02|0.50075
03:41:02|0.50075
03:41:04|0.50068
03:41:05|0.50068
03:41:06|0.50061
03:41:07|0.50061
03:41:08|0.50061
03:41:09|0.50061
03:41:10|0.50033
03:41:12|0.5002
03:41:13|0.5002
03:41:13|0.5002
03:41:14|0.5003
03:41:16|0.5003
03:41:17|0.5003
03:41:17|0.5002
03:41:19|0.50016
03:41:20|0.50021
03:41:21|0.5003
03:41:22|0.50021
03:41:23|0.50021
03:41:24|0.50011
03:41:25|0.50011
03:41:26|0.5
03:41:27|0.5
03:41:28|0.5
03:41:29|0.5
03:41:30|0.5
03:41:31|0.5
03:41:32|0.5
03:41:33|0.5
03:41:34|0.5
03:41:35|0.5
03:41:36|0.5
03:41:37|0.49966
03:41:38|0.49974
03:41:39|0.49965
03:41:40|0.49965
03:41:41|0.49959
03:41:42|0.49959
03:41:43|0.49959
03:41:44|0.49967
03:41:45|0.49967
03:41:46|0.49967
03:41:47|0.49967
03:41:48|0.49967
03:41:49|0.49967
03:41:50|0.49967
03:41:52|0.49967
03:41:52|0.49967
03:41:53|0.49967
03:41:54|0.49967
03:41:55|0.49967
03:41:56|0.49967
03:41:57|0.49952
03:41:58|0.49946
03:41:59|0.49946
03:42:00|0.49936
03:42:01|0.49936
03:42:02|0.4994
03:42:04|0.49949
03:42:04|0.49959
03:42:06|0.49929
03:42:07|0.49929
03:42:08|0.49929
03:42:09|0.49929
03:42:10|0.49929
03:42:12|0.49929
03:42:12|0.49927
03:42:13|0.4992
03:42:14|0.49919
03:42:15|0.4992
03:42:16|0.49917
03:42:17|0.49909
03:42:19|0.49889
03:42:20|0.49893
03:42:21|0.49909
03:42:22|0.49909
03:42:23|0.49883
03:42:24|0.49877
03:42:25|0.499
03:42:26|0.499
03:42:27|0.499
03:42:28|0.499
03:42:28|0.499
03:42:29|0.49888
03:42:31|0.49888
03:42:31|0.49888
03:42:33|0.49883
03:42:34|0.49887
03:42:35|0.49861
03:42:36|0.49861
03:42:36|0.49889
03:42:38|0.49889
03:42:38|0.49867
03:42:40|0.49867
03:42:41|0.49852
03:42:42|0.49869
03:42:43|0.49869
03:42:43|0.49869
03:42:45|0.49869
03:42:46|0.49869
03:42:47|0.49869
03:42:48|0.49854
03:42:49|0.49854
03:42:50|0.49882
03:42:51|0.49888
03:42:52|0.4989
03:42:53|0.4989
03:42:54|0.4989
03:42:55|0.49908
03:42:56|0.4991
03:42:57|0.49895
03:42:58|0.49888
03:42:59|0.49888
03:43:00|0.49888
03:43:01|0.49888
03:43:02|0.49911
03:43:04|0.49911
03:43:05|0.49911
03:43:06|0.49867
03:43:07|0.49846
03:43:08|0.49858
03:43:09|0.49841
03:43:10|0.49841
03:43:11|0.49841
03:43:12|0.49841
03:43:13|0.49862
03:43:14|0.49867
03:43:15|0.49867
03:43:16|0.49867
03:43:17|0.49867
03:43:18|0.49867
03:43:19|0.49867
03:43:21|0.49867
03:43:21|0.49867
03:43:22|0.49867
03:43:23|0.49875
03:43:25|0.4985
03:43:26|0.49861
03:43:26|0.49858
03:43:27|0.49867
03:43:29|0.49867
03:43:30|0.4987
03:43:31|0.4987
03:43:32|0.4987
03:43:33|0.49834
03:43:34|0.49834
03:43:35|0.49834
03:43:36|0.49834
03:43:37|0.49834
03:43:38|0.49846
03:43:39|0.49846
03:43:41|0.49846
03:43:41|0.49846
03:43:42|0.49846
03:43:43|0.49846
03:43:45|0.49846
03:43:45|0.49844
03:43:46|0.4987
03:43:48|0.4987
03:43:48|0.49896
03:43:49|0.49903
03:43:51|0.49903
03:43:52|0.49863
03:43:53|0.49863
03:43:54|0.49863
03:43:55|0.49863
03:43:55|0.49863
03:43:56|0.49925
03:43:58|0.49925
03:43:58|0.49925
03:43:59|0.49925
03:44:00|0.49925
03:44:02|0.49925
03:44:02|0.49897
03:44:04|0.49897
03:44:05|0.49895
03:44:06|0.49895
03:44:07|0.49895
03:44:08|0.49873
03:44:09|0.49863
03:44:10|0.49863
03:44:11|0.49863
03:44:12|0.49863
03:44:13|0.49863
03:44:14|0.49863
03:44:15|0.49863
03:44:16|0.49863
03:44:17|0.49834
03:44:18|0.49824
03:44:19|0.49816
03:44:20|0.49842
03:44:21|0.49842
03:44:22|0.49837
03:44:23|0.49837
03:44:24|0.49837
03:44:25|0.49842
03:44:26|0.49841
03:44:27|0.49841
03:44:28|0.49842
03:44:29|0.49863
03:44:31|0.49863
03:44:32|0.49863
03:44:33|0.49818
03:44:33|0.49807
03:44:34|0.49818
03:44:35|0.49807
03:44:36|0.49807
03:44:38|0.49811
03:44:38|0.49811
03:44:39|0.498
03:44:41|0.498
03:44:42|0.49824
03:44:42|0.49812
03:44:44|0.49811
03:44:45|0.49811
03:44:45|0.49794
03:44:47|0.49795
03:44:47|0.49795
03:44:49|0.49814
03:44:49|0.49814
03:44:50|0.49814
03:44:51|0.49814
03:44:53|0.49814
03:44:53|0.49814
03:44:55|0.49814
03:44:56|0.49814
03:44:56|0.49788
03:44:57|0.49788
03:44:58|0.49788
03:45:00|0.49794
03:45:00|0.49794
03:45:02|0.49788
03:45:02|0.49793
03:45:04|0.49793
03:45:05|0.498
03:45:07|0.49793
03:45:08|0.49793
03:45:09|0.49793
03:45:10|0.49784
03:45:10|0.49784
03:45:12|0.49784
03:45:13|0.49784
03:45:14|0.49784
03:45:15|0.49784
03:45:16|0.49784
03:45:17|0.49784
03:45:18|0.4981
03:45:19|0.4981
03:45:20|0.4981
03:45:21|0.49824
03:45:23|0.49812
03:45:23|0.49809
03:45:25|0.49809
03:45:25|0.49809
03:45:26|0.49816
03:45:28|0.4982
03:45:28|0.4982
03:45:29|0.4982
03:45:31|0.49817
03:45:31|0.49811
03:45:33|0.49811
03:45:34|0.49872
03:45:35|0.49872
03:45:36|0.49872
03:45:36|0.49861
03:45:37|0.49903
03:45:38|0.49903
03:45:40|0.49903
03:45:41|0.49903
03:45:42|0.4991
03:45:43|0.4991
03:45:44|0.49903
03:45:45|0.49903
03:45:46|0.49903
03:45:46|0.49875
03:45:48|0.49875
03:45:49|0.49875
03:45:49|0.49925
03:45:51|0.49924
03:45:52|0.49924
03:45:53|0.49932
03:45:54|0.49931
03:45:55|0.49931
03:45:55|0.49931
03:45:57|0.49931
03:45:57|0.49949
03:45:59|0.49988
03:45:59|0.49998
03:46:00|0.49998
03:46:01|0.49978
03:46:03|0.49986
03:46:04|0.49976
03:46:05|0.49981
03:46:06|0.49981
03:46:07|0.49981
03:46:08|0.49981
03:46:09|0.49981
03:46:11|0.49981
03:46:12|0.4995
03:46:13|0.49951
03:46:14|0.49958
03:46:15|0.49958
03:46:16|0.49975
03:46:17|0.49975
03:46:18|0.49974
03:46:19|0.49974
03:46:20|0.49974
03:46:21|0.49974
03:46:22|0.49974
03:46:23|0.49976
03:46:24|0.49976
03:46:25|0.49999
03:46:26|0.50001
03:46:27|0.50005
03:46:28|0.50005
03:46:30|0.50005
03:46:30|0.50008
03:46:31|0.50008
03:46:32|0.50031
03:46:33|0.50031
03:46:35|0.50031
03:46:35|0.50031
03:46:36|0.50031
03:46:37|0.50031
03:46:38|0.49994
03:46:40|0.49994
03:46:40|0.49989
03:46:41|0.49989
03:46:42|0.49933
03:46:44|0.49933
03:46:44|0.49933
03:46:46|0.49924
03:46:46|0.49924
03:46:47|0.49924
03:46:49|0.49924
03:46:49|0.49924
03:46:50|0.49924
03:46:52|0.49967
03:46:52|0.49967
03:46:54|0.49967
03:46:55|0.49958
03:46:56|0.49958
03:46:56|0.49958
03:46:57|0.49958
03:46:58|0.49958
03:46:59|0.49958
03:47:01|0.49958
03:47:01|0.49958
03:47:03|0.49958
03:47:03|0.49924
03:47:05|0.49905
03:47:06|0.49905
03:47:07|0.49905
03:47:09|0.499
03:47:09|0.499
03:47:10|0.499
03:47:11|0.499
03:47:12|0.499
03:47:13|0.499
03:47:15|0.499
03:47:15|0.499
03:47:16|0.499
03:47:17|0.499
03:47:18|0.499
03:47:20|0.499
03:47:20|0.49855
03:47:22|0.49855
03:47:22|0.49855
03:47:24|0.49855
03:47:24|0.49855
03:47:26|0.49855
03:47:26|0.49855
03:47:27|0.49855
03:47:28|0.49855
03:47:29|0.49867
03:47:30|0.49867
03:47:31|0.49867
03:47:32|0.49867
03:47:34|0.49867
03:47:34|0.49867
03:47:35|0.49867
03:47:37|0.49867
03:47:37|0.49867
03:47:38|0.49867
03:47:39|0.49867
03:47:40|0.49867
03:47:41|0.49867
03:47:42|0.49867
03:47:44|0.49844
03:47:45|0.49844
03:47:46|0.49844
03:47:47|0.4984
03:47:47|0.4984
03:47:49|0.4984
03:47:49|0.49855
03:47:50|0.49855
03:47:52|0.49855
03:47:52|0.49855
03:47:54|0.49877
03:47:55|0.49895
03:47:56|0.49895
03:47:56|0.49895
03:47:58|0.49895
03:47:59|0.49895
03:48:00|0.49895
03:48:01|0.49895
03:48:02|0.49895
03:48:03|0.49895
03:48:04|0.49874
03:48:05|0.49874
03:48:06|0.49872
03:48:07|0.49872
03:48:09|0.49874
03:48:10|0.49903
03:48:11|0.49903
03:48:12|0.49903
03:48:13|0.49903
03:48:14|0.49903
03:48:15|0.49903
03:48:16|0.49903
03:48:17|0.49903
03:48:18|0.49903
03:48:19|0.49903
03:48:20|0.49903
03:48:21|0.49903
03:48:22|0.49918
03:48:23|0.49918
03:48:24|0.49918
03:48:25|0.49918
03:48:26|0.49918
03:48:27|0.49918
03:48:29|0.49918
03:48:29|0.49918
03:48:31|0.49918
03:48:31|0.4993
03:48:32|0.49903
03:48:34|0.49896
03:48:35|0.49896
03:48:36|0.49896
03:48:37|0.49896
03:48:38|0.49896
03:48:40|0.49896
03:48:40|0.49896
03:48:41|0.49896
03:48:42|0.49896
03:48:43|0.49896
03:48:45|0.49896
03:48:45|0.49896
03:48:46|0.49896
03:48:47|0.49888
03:48:48|0.49905
03:48:49|0.49905
03:48:50|0.49905
03:48:51|0.49905
03:48:52|0.49927
03:48:53|0.49927
03:48:54|0.49927
03:48:55|0.49927
03:48:57|0.49927
03:48:58|0.49933
03:48:59|0.49933
03:49:00|0.49933
03:49:01|0.49933
03:49:01|0.49933
03:49:03|0.49933
03:49:04|0.49933
03:49:04|0.49905
03:49:06|0.49905
03:49:06|0.499
03:49:08|0.49926
03:49:10|0.49926
03:49:11|0.49926
03:49:12|0.49926
03:49:13|0.49926
03:49:14|0.49926
03:49:14|0.49926
03:49:16|0.49926
03:49:17|0.49926
03:49:18|0.49912
03:49:19|0.49924
03:49:20|0.49924
03:49:21|0.49924
03:49:22|0.49911
03:49:23|0.49911
03:49:24|0.49911
03:49:25|0.49923
03:49:26|0.49923
03:49:28|0.49923
03:49:28|0.49923
03:49:29|0.49912
03:49:30|0.49912
03:49:31|0.49914
03:49:32|0.49928
03:49:33|0.49928
03:49:34|0.49928
03:49:35|0.49928
03:49:36|0.4996
03:49:37|0.4996
03:49:38|0.4996
03:49:39|0.4996
03:49:40|0.4996
03:49:41|0.4996
03:49:42|0.4996
03:49:43|0.4996
03:49:44|0.4996
03:49:46|0.4996
03:49:46|0.4996
03:49:47|0.4996
03:49:48|0.4996
03:49:49|0.4996
03:49:51|0.4996
03:49:52|0.4996
03:49:52|0.4996
03:49:54|0.4996
03:49:54|0.4996
03:49:55|0.4996
03:49:57|0.4996
03:49:58|0.4996
03:49:58|0.4996
03:50:00|0.4996
03:50:00|0.4996
03:50:02|0.4996
03:50:02|0.4996
03:50:04|0.49974
03:50:04|0.49974
03:50:05|0.49974
03:50:06|0.49974
03:50:08|0.49974
03:50:09|0.49974
03:50:10|0.49952
03:50:11|0.49952
03:50:13|0.49952
03:50:14|0.4996
03:50:15|0.49986
03:50:16|0.49986
03:50:16|0.49986
03:50:18|0.49986
03:50:19|0.5
03:50:20|0.5
03:50:21|0.5
03:50:22|0.5
03:50:23|0.5
03:50:24|0.5
03:50:25|0.5
03:50:26|0.5
03:50:27|0.5
03:50:29|0.5
03:50:29|0.5
03:50:30|0.5
03:50:32|0.5
03:50:32|0.5
03:50:33|0.5
03:50:35|0.5
03:50:36|0.5
03:50:37|0.5
03:50:38|0.5
03:50:39|0.5
03:50:40|0.50024
03:50:41|0.50045
03:50:41|0.50048
03:50:43|0.50048
03:50:43|0.50048
03:50:45|0.50048
03:50:46|0.50048
03:50:47|0.50056
03:50:48|0.50056
03:50:49|0.50064
03:50:49|0.50072
03:50:51|0.50072
03:50:52|0.50072
03:50:52|0.50072
03:50:54|0.5008
03:50:55|0.5008
03:50:55|0.5008
03:50:57|0.5008
03:50:57|0.5008
03:50:58|0.5008
03:50:59|0.5008
03:51:01|0.5008
03:51:01|0.5008
03:51:03|0.5008
03:51:04|0.5008
03:51:04|0.5008
03:51:05|0.5008
03:51:07|0.5008
03:51:08|0.5008
03:51:09|0.5008
03:51:10|0.5008
03:51:11|0.50104
03:51:12|0.5008
03:51:14|0.5008
03:51:15|0.5008
03:51:16|0.5008
03:51:17|0.50036
03:51:18|0.50036
03:51:19|0.50011
03:51:20|0.50011
03:51:21|0.50074
03:51:22|0.50091
03:51:23|0.50091
03:51:24|0.50091
03:51:25|0.50091
03:51:26|0.50091
03:51:27|0.50091
03:51:28|0.50091
03:51:29|0.50091
03:51:30|0.50091
03:51:31|0.50091
03:51:32|0.5007
03:51:33|0.5007
03:51:34|0.5007
03:51:35|0.5007
03:51:36|0.50095
03:51:38|0.50096
03:51:38|0.50096
03:51:39|0.50095
03:51:40|0.50099
03:51:41|0.50099
03:51:42|0.50099
03:51:44|0.50099
03:51:44|0.50099
03:51:46|0.50099
03:51:47|0.50099
03:51:47|0.50099
03:51:49|0.50099
03:51:49|0.50099
03:51:50|0.50105
03:51:52|0.50133
03:51:52|0.50133
03:51:54|0.50132
03:51:55|0.50156
03:51:56|0.50121
03:51:57|0.50121
03:51:58|0.50121
03:51:59|0.50121
03:52:00|0.50121
03:52:01|0.50121
03:52:02|0.50121
03:52:03|0.50121
03:52:04|0.50121
03:52:05|0.50121
03:52:06|0.50121
03:52:07|0.50121
03:52:08|0.50121
03:52:09|0.50121
03:52:10|0.50095
03:52:12|0.50125
03:52:13|0.50125
03:52:14|0.50125
03:52:15|0.50125
03:52:16|0.50125
03:52:17|0.50156
03:52:19|0.5016
03:52:20|0.5016
03:52:20|0.5016
03:52:22|0.50145
03:52:23|0.50145
03:52:24|0.50145
03:52:25|0.50145
03:52:26|0.50145
03:52:27|0.50145
03:52:28|0.50145
03:52:29|0.50145
03:52:30|0.50174
03:52:31|0.50174
03:52:32|0.50174
03:52:33|0.50174
03:52:34|0.50174
03:52:35|0.50174
03:52:36|0.50171
03:52:37|0.50189
03:52:38|0.50186
03:52:39|0.50186
03:52:40|0.50186
03:52:41|0.50186
03:52:42|0.50186
03:52:43|0.50186
03:52:44|0.50186
03:52:45|0.50186
03:52:46|0.50186
03:52:47|0.50186
03:52:48|0.50185
03:52:49|0.50185
03:52:50|0.50186
03:52:51|0.50186
03:52:52|0.50186
03:52:53|0.50186
03:52:54|0.50186
03:52:55|0.50186
03:52:57|0.50186
03:52:57|0.50186
03:52:58|0.50186
03:53:00|0.50186
03:53:00|0.50186
03:53:02|0.50207
03:53:02|0.50207
03:53:04|0.50207
03:53:04|0.50207
03:53:06|0.50207
03:53:07|0.50207
03:53:08|0.50221
03:53:08|0.50237
03:53:10|0.50237
03:53:11|0.50237
03:53:12|0.50219
03:53:13|0.50219
03:53:15|0.50219
03:53:16|0.50219
03:53:17|0.50219
03:53:18|0.50219
03:53:19|0.50219
03:53:20|0.50219
03:53:21|0.50219
03:53:22|0.50219
03:53:23|0.50219
03:53:24|0.50219
03:53:25|0.50219
03:53:26|0.50207
03:53:27|0.50207
03:53:28|0.50138
03:53:30|0.50138
03:53:30|0.50138
03:53:31|0.50121
03:53:32|0.50121
03:53:33|0.50121
03:53:34|0.50121
03:53:35|0.50122
03:53:36|0.50128
03:53:37|0.50128
03:53:38|0.50158
03:53:39|0.50158
03:53:40|0.50158
03:53:41|0.5018
03:53:42|0.50195
03:53:43|0.50205
03:53:44|0.50235
03:53:45|0.50229
03:53:46|0.50229
03:53:47|0.50229
03:53:48|0.50229
03:53:49|0.50229
03:53:50|0.50229
03:53:51|0.50229
03:53:52|0.50248
03:53:53|0.50248
03:53:54|0.50248
03:53:55|0.50252
03:53:57|0.50252
03:53:57|0.50248
03:53:58|0.50248
03:53:59|0.50248
03:54:00|0.50248
03:54:01|0.50248
03:54:02|0.50248
03:54:03|0.50248
03:54:04|0.50248
03:54:05|0.50284
03:54:07|0.50279
03:54:07|0.503
03:54:08|0.503
03:54:09|0.503
03:54:10|0.503
03:54:11|0.503
03:54:13|0.503
03:54:14|0.503
03:54:15|0.503
03:54:17|0.503
03:54:18|0.503
03:54:19|0.503
03:54:21|0.503
03:54:22|0.50301
03:54:22|0.50335
03:54:24|0.50335
03:54:24|0.50342
03:54:26|0.50342
03:54:26|0.50308
03:54:28|0.50308
03:54:28|0.50325
03:54:30|0.50325
03:54:30|0.50299
03:54:31|0.50321
03:54:33|0.50321
03:54:34|0.50321
03:54:35|0.50321
03:54:36|0.50321
03:54:37|0.50321
03:54:38|0.50321
03:54:39|0.50321
03:54:40|0.50326
03:54:41|0.50322
03:54:42|0.50322
03:54:43|0.50334
03:54:44|0.50334
03:54:45|0.50322
03:54:46|0.50321
03:54:47|0.50321
03:54:48|0.50321
03:54:49|0.50321
03:54:50|0.50321
03:54:51|0.50321
03:54:52|0.50321
03:54:53|0.50321
03:54:54|0.50321
03:54:55|0.50321
03:54:56|0.50321
03:54:57|0.50321
03:54:58|0.50321
03:54:59|0.50293
03:55:01|0.50293
03:55:02|0.50293
03:55:02|0.50293
03:55:03|0.50279
03:55:04|0.50268
03:55:05|0.50267
03:55:06|0.50257
03:55:07|0.50257
03:55:08|0.50334
03:55:09|0.50334
03:55:10|0.5032
03:55:11|0.5032
03:55:13|0.5032
03:55:14|0.5032
03:55:15|0.5032
03:55:16|0.5032
03:55:18|0.5032
03:55:18|0.50311
03:55:19|0.50311
03:55:20|0.50311
03:55:22|0.50311
03:55:23|0.50311
03:55:24|0.50237
03:55:25|0.50237
03:55:26|0.50386
03:55:27|0.50387
03:55:28|0.50388
03:55:29|0.50407
03:55:30|0.50428
03:55:31|0.50428
03:55:32|0.50447
03:55:33|0.50447
03:55:34|0.50416
03:55:35|0.50425
03:55:36|0.50425
03:55:37|0.50446
03:55:38|0.50446
03:55:39|0.50446
03:55:40|0.50407
03:55:41|0.50407
03:55:42|0.50427
03:55:43|0.50427
03:55:45|0.50427
03:55:45|0.50427
03:55:47|0.50427
03:55:48|0.50427
03:55:48|0.50427
03:55:49|0.50427
03:55:51|0.50427
03:55:52|0.50427
03:55:53|0.50427
03:55:54|0.50427
03:55:54|0.50427
03:55:56|0.50427
03:55:56|0.50427
03:55:58|0.50427
03:55:59|0.50427
03:56:00|0.50428
03:56:01|0.50412
03:56:02|0.50412
03:56:03|0.50412
03:56:04|0.50412
03:56:05|0.50412
03:56:06|0.50412
03:56:07|0.50412
03:56:08|0.50467
03:56:09|0.50488
03:56:11|0.50517
03:56:12|0.50523
03:56:12|0.50477
03:56:13|0.50477
03:56:15|0.50477
03:56:16|0.50477
03:56:17|0.50429
03:56:18|0.50474
03:56:19|0.50474
03:56:20|0.50474
03:56:21|0.50474
03:56:22|0.50474
03:56:23|0.50474
03:56:24|0.50474
03:56:25|0.50488
03:56:26|0.50517
03:56:28|0.50525
03:56:28|0.50542
03:56:29|0.50543
03:56:30|0.5055
03:56:31|0.50542
03:56:32|0.50519
03:56:33|0.50533
03:56:34|0.50533
03:56:35|0.50508
03:56:36|0.50525
03:56:37|0.50559
03:56:38|0.5055
03:56:39|0.5055
03:56:40|0.50563
03:56:41|0.50574
03:56:42|0.50582
03:56:43|0.50584
03:56:44|0.50584
03:56:45|0.50591
03:56:46|0.50573
03:56:47|0.50556
03:56:48|0.50556
03:56:50|0.50543
03:56:50|0.50541
03:56:51|0.50541
03:56:52|0.50503
03:56:53|0.50503
03:56:54|0.50503
03:56:55|0.50503
03:56:56|0.50503
03:56:57|0.50503
03:56:58|0.50503
03:56:59|0.50463
03:57:00|0.50463
03:57:01|0.50468
03:57:02|0.50468
03:57:03|0.50468
03:57:04|0.50468
03:57:05|0.50468
03:57:06|0.50468
03:57:07|0.50468
03:57:08|0.50468
03:57:09|0.50468
03:57:11|0.50468
03:57:11|0.5045
03:57:13|0.50428
03:57:14|0.50418
03:57:14|0.50418
03:57:16|0.50435
03:57:18|0.50435
03:57:19|0.50425
03:57:20|0.50425
03:57:21|0.50425
03:57:22|0.50425
03:57:23|0.50429
03:57:24|0.50465
03:57:25|0.50465
03:57:26|0.50465
03:57:27|0.50465
03:57:28|0.50465
03:57:29|0.50438
03:57:30|0.50438
03:57:31|0.50438
03:57:32|0.50435
03:57:33|0.50443
03:57:35|0.50443
03:57:35|0.50443
03:57:36|0.50448
03:57:37|0.50448
03:57:38|0.50448
03:57:39|0.50448
03:57:40|0.50448
03:57:41|0.50418
03:57:42|0.50418
03:57:43|0.50436
03:57:45|0.50436
03:57:45|0.50436
03:57:46|0.50436
03:57:47|0.50436
03:57:48|0.50436
03:57:49|0.50429
03:57:50|0.50429
03:57:51|0.50429
03:57:52|0.50442
03:57:53|0.50442
03:57:54|0.504
03:57:55|0.504
03:57:56|0.504
03:57:57|0.50379
03:57:58|0.50383
03:57:59|0.50383
03:58:00|0.50398
03:58:01|0.50398
03:58:02|0.50398
03:58:03|0.5036
03:58:05|0.50351
03:58:05|0.50354
03:58:06|0.50354
03:58:08|0.50346
03:58:09|0.50354
03:58:10|0.50354
03:58:11|0.50354
03:58:12|0.50403
03:58:13|0.50376
03:58:14|0.50376
03:58:15|0.50361
03:58:16|0.50361
03:58:17|0.50369
03:58:18|0.50363
03:58:20|0.50363
03:58:21|0.50363
03:58:21|0.50363
03:58:23|0.5032
03:58:24|0.5032
03:58:25|0.50347
03:58:26|0.50347
03:58:27|0.50347
03:58:28|0.50347
03:58:29|0.50375
03:58:30|0.50375
03:58:31|0.50375
03:58:32|0.50376
03:58:33|0.50376
03:58:34|0.50376
03:58:35|0.50417
03:58:36|0.50449
03:58:37|0.50434
03:58:38|0.50433
03:58:39|0.50433
03:58:40|0.50477
03:58:41|0.5049
03:58:42|0.5049
03:58:43|0.50505
03:58:44|0.50505
03:58:45|0.50527
03:58:46|0.50527
03:58:47|0.50497
03:58:48|0.50497
03:58:49|0.50495
03:58:50|0.50495
03:58:51|0.50451
03:58:52|0.50469
03:58:53|0.50469
03:58:54|0.50469
03:58:55|0.50486
03:58:56|0.50428
03:58:57|0.50408
03:58:58|0.50408
03:58:59|0.50377
03:59:00|0.50367
03:59:01|0.50362
03:59:02|0.50362
03:59:03|0.50367
03:59:04|0.50367
03:59:05|0.50367
03:59:06|0.50361
03:59:07|0.50361
03:59:08|0.50393
03:59:10|0.50388
03:59:11|0.50387
03:59:11|0.50403
03:59:13|0.50403
03:59:13|0.50403
03:59:15|0.50408
03:59:16|0.50455
03:59:17|0.50411
03:59:18|0.50411
03:59:19|0.50411
03:59:20|0.50382
03:59:22|0.50382
03:59:23|0.50407
03:59:24|0.50429
03:59:25|0.50429
03:59:26|0.50429
03:59:27|0.50389
03:59:28|0.50383
03:59:29|0.50383
03:59:30|0.50383
03:59:31|0.50383
03:59:32|0.50382
03:59:33|0.50382
03:59:34|0.50384
03:59:36|0.50384
03:59:36|0.50384
03:59:37|0.50384
03:59:38|0.50398
03:59:40|0.50398
03:59:41|0.50381
03:59:42|0.50381
03:59:42|0.50381
03:59:44|0.50402
03:59:45|0.50402
03:59:45|0.50402
03:59:47|0.50402
03:59:48|0.50408
03:59:49|0.50421
03:59:50|0.50421
03:59:51|0.50421
03:59:52|0.50421
03:59:53|0.50448
03:59:53|0.50448
03:59:55|0.50448
03:59:56|0.50448
03:59:56|0.50448
03:59:57|0.50448
03:59:59|0.50427
04:00:00|0.50454
04:00:00|0.50454
04:00:02|0.50454
04:00:03|0.50454
04:00:03|0.50417
04:00:05|0.50395
04:00:06|0.50395
04:00:06|0.50395
04:00:07|0.50395
04:00:09|0.50395
04:00:09|0.50395
04:00:10|0.50398
04:00:11|0.50398
04:00:13|0.50398
04:00:14|0.5038
04:00:14|0.50356
04:00:16|0.50359
04:00:17|0.50356
04:00:18|0.50356
04:00:20|0.50307
04:00:20|0.50301
04:00:21|0.50312
04:00:23|0.503
04:00:24|0.503
04:00:25|0.50261
04:00:26|0.50261
04:00:27|0.50202
04:00:28|0.50215
04:00:29|0.50185
04:00:30|0.50185
04:00:31|0.50185
04:00:32|0.50185
04:00:34|0.50181
04:00:34|0.50186
04:00:35|0.50211
04:00:36|0.50211
04:00:37|0.50215
04:00:38|0.50215
04:00:39|0.50212
04:00:40|0.50212
04:00:41|0.50196
04:00:42|0.50201
04:00:43|0.50201
04:00:44|0.50201
04:00:45|0.50201
04:00:46|0.50198
04:00:47|0.50198
04:00:48|0.50158
04:00:49|0.50158
04:00:50|0.50146
04:00:51|0.50146
04:00:52|0.50146
04:00:53|0.50198
04:00:54|0.50199
04:00:56|0.50199
04:00:56|0.50199
04:00:57|0.50199
04:00:59|0.50199
04:00:59|0.50215
04:01:01|0.50215
04:01:01|0.5023
04:01:02|0.5023
04:01:04|0.5023
04:01:05|0.5023
04:01:05|0.5023
04:01:07|0.5023
04:01:07|0.5023
04:01:08|0.502
04:01:09|0.50184
04:01:10|0.50184
04:01:12|0.50184
04:01:13|0.5017
04:01:14|0.5017
04:01:15|0.5017
04:01:16|0.5017
04:01:17|0.50136
04:01:18|0.50136
04:01:19|0.50136
04:01:20|0.50136
04:01:21|0.50136
04:01:22|0.50136
04:01:23|0.50135
04:01:24|0.50135
04:01:26|0.50135
04:01:27|0.50127
04:01:28|0.50141
04:01:29|0.5013
04:01:29|0.5013
04:01:31|0.5013
04:01:32|0.50098
04:01:33|0.50098
04:01:34|0.50098
04:01:35|0.50098
04:01:36|0.50098
04:01:37|0.50098
04:01:38|0.50098
04:01:39|0.50098
04:01:40|0.50142
04:01:41|0.50169
04:01:42|0.50169
04:01:43|0.50169
04:01:44|0.50169
04:01:45|0.50169
04:01:46|0.50169
04:01:47|0.50169
04:01:48|0.50169
04:01:49|0.50169
04:01:50|0.50169
04:01:51|0.50169
04:01:52|0.50169
04:01:53|0.50169
04:01:54|0.50162
04:01:55|0.50162
04:01:56|0.50162
04:01:57|0.50162
04:01:58|0.50162
04:01:59|0.50164
04:02:00|0.50164
04:02:01|0.50164
04:02:02|0.50164
04:02:03|0.50164
04:02:04|0.50172
04:02:06|0.50172
04:02:06|0.50172
04:02:07|0.50172
04:02:09|0.50172
04:02:10|0.50172
04:02:10|0.50156
04:02:12|0.50147
04:02:12|0.50147
04:02:13|0.50147
04:02:15|0.50147
04:02:16|0.50147
04:02:17|0.5016
04:02:18|0.5016
04:02:19|0.5016
04:02:20|0.5016
04:02:21|0.5016
04:02:23|0.5016
04:02:23|0.5016
04:02:24|0.5016
04:02:25|0.5016
04:02:27|0.5016
04:02:28|0.5016
04:02:29|0.5016
04:02:29|0.50172
04:02:30|0.50172
04:02:32|0.50172
04:02:33|0.50172
04:02:34|0.50172
04:02:35|0.50172
04:02:36|0.50172
04:02:37|0.50172
04:02:38|0.50172
04:02:40|0.50172
04:02:41|0.50172
04:02:42|0.50172
04:02:43|0.50172
04:02:43|0.50172
04:02:45|0.50172
04:02:45|0.50172
04:02:46|0.5015
04:02:47|0.5015
04:02:49|0.50134
04:02:49|0.50166
04:02:51|0.50165
04:02:52|0.50165
04:02:53|0.50165
04:02:54|0.50165
04:02:55|0.50165
04:02:55|0.50165
04:02:57|0.50165
04:02:57|0.50165
04:02:58|0.50165
04:02:59|0.50165
04:03:00|0.50172
04:03:02|0.50163
04:03:02|0.50163
04:03:03|0.50163
04:03:04|0.50163
04:03:05|0.50163
04:03:07|0.50163
04:03:08|0.50163
04:03:08|0.50163
04:03:10|0.50163
04:03:11|0.50163
04:03:12|0.50163
04:03:12|0.50163
04:03:13|0.50074
04:03:15|0.50074
04:03:15|0.50074
04:03:16|0.50075
04:03:17|0.50075
04:03:18|0.50075
04:03:19|0.50075
04:03:20|0.50075
04:03:22|0.50145
04:03:23|0.50145
04:03:24|0.50121
04:03:25|0.5008
04:03:27|0.5008
04:03:28|0.5008
04:03:29|0.50093
04:03:30|0.50093
04:03:31|0.50123
04:03:32|0.50123
04:03:33|0.50123
04:03:34|0.50123
04:03:35|0.50083
04:03:36|0.50076
04:03:37|0.50076
04:03:38|0.50112
04:03:39|0.50112
04:03:40|0.50112
04:03:41|0.50112
04:03:42|0.50112
04:03:43|0.50112
04:03:44|0.50112
04:03:45|0.50112
04:03:46|0.50099
04:03:48|0.50099
04:03:49|0.50099
04:03:49|0.50099
04:03:51|0.50099
04:03:51|0.50099
04:03:52|0.50099
04:03:54|0.50099
04:03:54|0.5012
04:03:56|0.5012
04:03:56|0.50149
04:03:58|0.5017
04:03:58|0.5017
04:04:00|0.5017
04:04:00|0.5017
04:04:01|0.5017
04:04:03|0.5017
04:04:03|0.5017
04:04:05|0.502
04:04:05|0.50282
04:04:06|0.50235
04:04:07|0.50239
04:04:08|0.50239
04:04:09|0.50239
04:04:10|0.50239
04:04:12|0.50239
04:04:13|0.50239
04:04:14|0.50239
04:04:15|0.50239
04:04:16|0.50239
04:04:17|0.50239
04:04:18|0.50239
04:04:19|0.50239
04:04:20|0.50239
04:04:21|0.50187
04:04:23|0.50187
04:04:24|0.50147
04:04:25|0.50147
04:04:26|0.50164
04:04:27|0.50164
04:04:28|0.50157
04:04:29|0.50157
04:04:30|0.50157
04:04:32|0.50157
04:04:33|0.50157
04:04:34|0.50157
04:04:35|0.50157
04:04:36|0.50164
04:04:37|0.50164
04:04:38|0.50121
04:04:40|0.501
04:04:40|0.50118
04:04:41|0.50118
04:04:42|0.50118
04:04:43|0.50118
04:04:44|0.50135
04:04:45|0.50082
04:04:46|0.50082
04:04:47|0.50082
04:04:48|0.50082
04:04:49|0.50082
04:04:51|0.50116
04:04:52|0.50116
04:04:53|0.50116
04:04:54|0.50138
04:04:55|0.50138
04:04:56|0.50138
04:04:57|0.50138
04:04:57|0.50138
04:04:59|0.50138
04:04:59|0.50138
04:05:01|0.50143
04:05:02|0.50143
04:05:03|0.50143
04:05:04|0.50143
04:05:04|0.50143
04:05:06|0.501
04:05:07|0.50092
04:05:08|0.50092
04:05:09|0.50092
04:05:10|0.50092
04:05:11|0.50092
04:05:12|0.50092
04:05:13|0.50092
04:05:14|0.50092
04:05:15|0.50092
04:05:16|0.50092
04:05:17|0.50078
04:05:18|0.50076
04:05:19|0.50076
04:05:20|0.50076
04:05:21|0.50076
04:05:23|0.50037
04:05:24|0.50055
04:05:25|0.50055
04:05:26|0.50055
04:05:27|0.50055
04:05:28|0.50055
04:05:29|0.50055
04:05:30|0.50055
04:05:31|0.50055
04:05:32|0.50055
04:05:33|0.50055
04:05:34|0.50055
04:05:35|0.50055
04:05:36|0.5008
04:05:37|0.5008
04:05:39|0.5008
04:05:39|0.5008
04:05:40|0.5008
04:05:41|0.5008
04:05:42|0.50073
04:05:43|0.50086
04:05:44|0.50086
04:05:45|0.50086
04:05:46|0.50086
04:05:47|0.50086
04:05:48|0.50086
04:05:50|0.50086
04:05:51|0.5011
04:05:51|0.5011
04:05:52|0.5011
04:05:53|0.50152
04:05:55|0.50152
04:05:56|0.50161
04:05:56|0.50161
04:05:58|0.50123
04:05:59|0.5011
04:06:00|0.5011
04:06:00|0.5011
04:06:01|0.5006
04:06:03|0.5006
04:06:04|0.5006
04:06:05|0.50092
04:06:06|0.50092
04:06:07|0.50092
04:06:08|0.50092
04:06:09|0.50092
04:06:10|0.50092
04:06:11|0.50092
04:06:12|0.50092
04:06:13|0.50068
04:06:14|0.50068
04:06:15|0.5003
04:06:16|0.5003
04:06:17|0.50044
04:06:18|0.50044
04:06:19|0.50044
04:06:20|0.50044
04:06:21|0.50057
04:06:22|0.50064
04:06:23|0.50064
04:06:24|0.50064
04:06:26|0.50064
04:06:27|0.50064
04:06:28|0.50064
04:06:29|0.50064
04:06:30|0.50064
04:06:31|0.50064
04:06:32|0.50064
04:06:33|0.50109
04:06:35|0.50109
04:06:35|0.50109
04:06:37|0.50109
04:06:37|0.50109
04:06:39|0.50109
04:06:40|0.50085
04:06:41|0.50085
04:06:42|0.50085
04:06:43|0.50085
04:06:44|0.50085
04:06:44|0.50122
04:06:46|0.50122
04:06:46|0.50122
04:06:47|0.5011
04:06:48|0.5011
04:06:50|0.50138
04:06:51|0.5015
04:06:51|0.50154
04:06:53|0.50154
04:06:54|0.50154
04:06:55|0.50141
04:06:56|0.50117
04:06:57|0.50117
04:06:58|0.50117
04:06:59|0.50117
04:07:00|0.50117
04:07:01|0.50117
04:07:02|0.50117
04:07:03|0.50147
04:07:04|0.50147
04:07:05|0.50147
04:07:06|0.50147
04:07:07|0.50172
04:07:08|0.50172
04:07:09|0.50163
04:07:10|0.50165
04:07:11|0.50189
04:07:12|0.50189
04:07:13|0.50189
04:07:14|0.50189
04:07:15|0.50189
04:07:16|0.50189
04:07:17|0.50189
04:07:18|0.50189
04:07:19|0.50139
04:07:20|0.50139
04:07:21|0.50139
04:07:22|0.50139
04:07:23|0.50139
04:07:24|0.50139
04:07:26|0.50139
04:07:26|0.50139
04:07:28|0.50139
04:07:29|0.50139
04:07:30|0.5009
04:07:31|0.5009
04:07:32|0.5009
04:07:33|0.5009
04:07:34|0.5009
04:07:35|0.5009
04:07:36|0.50076
04:07:38|0.50076
04:07:38|0.50076
04:07:39|0.50076
04:07:40|0.50076
04:07:42|0.50076
04:07:43|0.50076
04:07:44|0.50076
04:07:44|0.50076
04:07:46|0.50076
04:07:47|0.50101
04:07:48|0.50077
04:07:49|0.50077
04:07:50|0.50087
04:07:51|0.50087
04:07:52|0.50087
04:07:53|0.50087
04:07:54|0.50087
04:07:55|0.5007
04:07:56|0.5007
04:07:57|0.50117
04:07:58|0.50107
04:07:59|0.50107
04:08:00|0.50107
04:08:01|0.50107
04:08:02|0.50107
04:08:03|0.50107
04:08:04|0.50109
04:08:05|0.50109
04:08:06|0.50109
04:08:07|0.50109
04:08:08|0.50109
04:08:09|0.50109
04:08:10|0.50127
04:08:12|0.50107
04:08:12|0.50107
04:08:13|0.50107
04:08:14|0.50107
04:08:15|0.50107
04:08:16|0.50107
04:08:17|0.50109
04:08:18|0.50109
04:08:19|0.50109
04:08:21|0.50109
04:08:21|0.50109
04:08:22|0.50142
04:08:23|0.50142
04:08:24|0.50142
04:08:26|0.50142
04:08:28|0.50125
04:08:29|0.50125
04:08:30|0.50127
04:08:31|0.50127
04:08:32|0.5014
04:08:34|0.5014
04:08:35|0.5014
04:08:36|0.5014
04:08:37|0.5014
04:08:38|0.5014
04:08:39|0.50133
04:08:40|0.50142
04:08:42|0.50142
04:08:42|0.50142
04:08:44|0.50134
04:08:44|0.50134
04:08:45|0.50134
04:08:46|0.5022
04:08:47|0.50196
04:08:48|0.50208
04:08:49|0.50212
04:08:50|0.50212
04:08:51|0.50212
04:08:53|0.50212
04:08:54|0.50153
04:08:54|0.5021
04:08:56|0.50205
04:08:57|0.50205
04:08:58|0.50205
04:08:59|0.50217
04:09:00|0.50217
04:09:01|0.50217
04:09:02|0.50217
04:09:03|0.50217
04:09:04|0.50217
04:09:05|0.50201
04:09:06|0.50201
04:09:07|0.50213
04:09:09|0.50213
04:09:09|0.50227
04:09:11|0.50227
04:09:12|0.50227
04:09:13|0.50227
04:09:14|0.5019
04:09:14|0.50171
04:09:16|0.50166
04:09:17|0.50169
04:09:18|0.50169
04:09:18|0.50169
04:09:20|0.50148
04:09:20|0.50148
04:09:22|0.50148
04:09:23|0.50134
04:09:23|0.50134
04:09:24|0.50134
04:09:25|0.50134
04:09:27|0.50134
04:09:28|0.50134
04:09:30|0.50143
04:09:31|0.50143
04:09:32|0.50143
04:09:33|0.50143
04:09:34|0.50143
04:09:35|0.50168
04:09:36|0.50168
04:09:37|0.50168
04:09:39|0.50167
04:09:39|0.50167
04:09:40|0.50167
04:09:41|0.50167
04:09:42|0.50167
04:09:43|0.50167
04:09:45|0.50148
04:09:46|0.50153
04:09:46|0.50121
04:09:48|0.50121
04:09:49|0.50121
04:09:50|0.50135
04:09:50|0.50135
04:09:51|0.50135
04:09:53|0.50135
04:09:54|0.50135
04:09:55|0.50135
04:09:55|0.50135
04:09:56|0.50135
04:09:58|0.50135
04:09:59|0.50135
04:10:00|0.50135
04:10:00|0.50135
04:10:02|0.50135
04:10:03|0.50135
04:10:04|0.50135
04:10:05|0.50135
04:10:06|0.50135
04:10:07|0.50135
04:10:10|0.50135
04:10:11|0.50137
04:10:11|0.50137
04:10:13|0.5013
04:10:14|0.50149
04:10:15|0.50149
04:10:15|0.50149
04:10:16|0.50149
04:10:17|0.50149
04:10:18|0.50149
04:10:20|0.50149
04:10:20|0.50149
04:10:22|0.50149
04:10:23|0.50131
04:10:23|0.50131
04:10:25|0.50131
04:10:26|0.50131
04:10:27|0.5012
04:10:28|0.5012
04:10:29|0.5012
04:10:31|0.5012
04:10:32|0.5012
04:10:33|0.50107
04:10:34|0.5011
04:10:35|0.5011
04:10:36|0.5011
04:10:37|0.5011
04:10:38|0.5011
04:10:39|0.5011
04:10:40|0.5011
04:10:41|0.5011
04:10:42|0.5011
04:10:43|0.5011
04:10:44|0.5011
04:10:45|0.5011
04:10:46|0.5011
04:10:47|0.50169
04:10:48|0.50158
04:10:49|0.50159
04:10:50|0.50159
04:10:51|0.50159
04:10:52|0.50159
04:10:53|0.50159
04:10:54|0.50159
04:10:55|0.50159
04:10:56|0.50159
04:10:57|0.50187
04:10:58|0.50187
04:10:59|0.50187
04:11:00|0.50206
04:11:01|0.5017
04:11:02|0.5017
04:11:04|0.5017
04:11:05|0.5017
04:11:06|0.5021
04:11:07|0.5021
04:11:07|0.5022
04:11:09|0.5022
04:11:09|0.5022
04:11:11|0.50262
04:11:12|0.50262
04:11:12|0.50262
04:11:14|0.50262
04:11:14|0.50239
04:11:15|0.50239
04:11:16|0.50239
04:11:18|0.50229
04:11:18|0.50229
04:11:20|0.50229
04:11:21|0.50229
04:11:22|0.50229
04:11:23|0.50229
04:11:24|0.50229
04:11:25|0.50229
04:11:26|0.50229
04:11:27|0.50229
04:11:28|0.50229
04:11:29|0.50229
04:11:31|0.50229
04:11:32|0.50229
04:11:33|0.50229
04:11:34|0.50229
04:11:36|0.50229
04:11:37|0.50189
04:11:37|0.50201
04:11:39|0.50201
04:11:40|0.50201
04:11:41|0.50201
04:11:42|0.50201
04:11:43|0.50201
04:11:44|0.50201
04:11:44|0.50201
04:11:46|0.50201
04:11:47|0.50201
04:11:48|0.50201
04:11:49|0.50201
04:11:50|0.50201
04:11:51|0.50201
04:11:51|0.50201
04:11:53|0.50201
04:11:53|0.50201
04:11:54|0.50201
04:11:56|0.50201
04:11:57|0.50201
04:11:58|0.50223
04:11:59|0.50223
04:11:59|0.50223
04:12:01|0.50223
04:12:01|0.50223
04:12:03|0.5019
04:12:04|0.50175
04:12:05|0.50175
04:12:06|0.50175
04:12:06|0.50175
04:12:08|0.50175
04:12:09|0.50175
04:12:10|0.50175
04:12:11|0.50146
04:12:12|0.50146
04:12:13|0.50155
04:12:14|0.50155
04:12:15|0.50155
04:12:16|0.50155
04:12:17|0.50155
04:12:18|0.50125
04:12:18|0.50125
04:12:20|0.50125
04:12:20|0.50125
04:12:21|0.50125
04:12:23|0.50136
04:12:24|0.50136
04:12:25|0.50136
04:12:26|0.50136
04:12:26|0.50136
04:12:28|0.50157
04:12:29|0.50157
04:12:31|0.50157
04:12:32|0.50157
04:12:33|0.50157
04:12:34|0.50157
04:12:35|0.50157
04:12:36|0.50157
04:12:37|0.50157
04:12:38|0.50157
04:12:39|0.50157
04:12:40|0.50157
04:12:42|0.50157
04:12:42|0.50139
04:12:43|0.50139
04:12:45|0.50121
04:12:46|0.50121
04:12:47|0.5008
04:12:48|0.5008
04:12:49|0.5008
04:12:50|0.5008
04:12:51|0.5008
04:12:52|0.5008
04:12:53|0.5008
04:12:54|0.50077
04:12:55|0.50077
04:12:56|0.50089
04:12:58|0.50113
04:12:58|0.50136
04:12:59|0.50136
04:13:00|0.50136
04:13:01|0.50136
04:13:02|0.50136
04:13:03|0.50135
04:13:04|0.5013
04:13:05|0.501
04:13:06|0.501
04:13:07|0.501
04:13:08|0.501
04:13:09|0.50073
04:13:10|0.50073
04:13:11|0.50073
04:13:12|0.50073
04:13:13|0.50073
04:13:14|0.5004
04:13:15|0.5004
04:13:16|0.5004
04:13:17|0.5004
04:13:18|0.5004
04:13:19|0.5004
04:13:20|0.5004
04:13:21|0.50053
04:13:22|0.50053
04:13:23|0.50053
04:13:24|0.50053
04:13:25|0.50022
04:13:26|0.50022
04:13:27|0.50022
04:13:28|0.50022
04:13:29|0.50022
04:13:31|0.50018
04:13:32|0.50018
04:13:33|0.50018
04:13:34|0.50018
04:13:35|0.50018
04:13:36|0.50012
04:13:38|0.50003
04:13:39|0.50003
04:13:40|0.50003
04:13:41|0.50003
04:13:42|0.50003
04:13:42|0.50003
04:13:44|0.50003
04:13:45|0.50003
04:13:46|0.50003
04:13:47|0.50003
04:13:48|0.50003
04:13:49|0.50059
04:13:50|0.50059
04:13:51|0.50059
04:13:52|0.50059
04:13:53|0.50059
04:13:54|0.50059
04:13:55|0.50062
04:13:56|0.5005
04:13:57|0.50066
04:13:58|0.50066
04:13:59|0.50066
04:14:00|0.50059
04:14:01|0.50065
04:14:02|0.50091
04:14:03|0.50091
04:14:04|0.50091
04:14:05|0.50091
04:14:06|0.50091
04:14:07|0.50091
04:14:08|0.50022
04:14:10|0.50022
04:14:11|0.50022
04:14:11|0.49996
04:14:12|0.49996
04:14:14|0.49996
04:14:15|0.49996
04:14:16|0.49996
04:14:16|0.49996
04:14:18|0.49996
04:14:19|0.50028
04:14:20|0.50028
04:14:20|0.50028
04:14:22|0.50028
04:14:23|0.50028
04:14:24|0.50028
04:14:25|0.50028
04:14:26|0.50028
04:14:27|0.50028
04:14:28|0.50028
04:14:29|0.50028
04:14:30|0.50028
04:14:31|0.50028
04:14:33|0.50028
04:14:34|0.50028
04:14:34|0.50028
04:14:36|0.50028
04:14:37|0.50028
04:14:38|0.50028
04:14:39|0.50028
04:14:40|0.50028
04:14:41|0.50028
04:14:42|0.50028
04:14:43|0.50028
04:14:44|0.50028
04:14:45|0.50028
04:14:46|0.50028
04:14:47|0.50028
04:14:48|0.50028
04:14:49|0.50028
04:14:51|0.50042
04:14:51|0.50042
04:14:53|0.50042
04:14:53|0.50042
04:14:54|0.50042
04:14:56|0.50042
04:14:57|0.50042
04:14:58|0.50077
04:14:59|0.50077
04:15:00|0.50077
04:15:01|0.50077
04:15:02|0.50077
04:15:03|0.50077
04:15:04|0.50102
04:15:06|0.50102
04:15:06|0.50102
04:15:07|0.50102
04:15:09|0.50102
04:15:09|0.50092
04:15:10|0.50092
04:15:11|0.50092
04:15:12|0.50092
04:15:13|0.50136
04:15:14|0.50135
04:15:15|0.50105
04:15:16|0.50105
04:15:17|0.50091
04:15:18|0.50091
04:15:19|0.50091
04:15:20|0.50091
04:15:21|0.50072
04:15:22|0.50044
04:15:23|0.50004
04:15:24|0.50004
04:15:26|0.50004
04:15:26|0.50004
04:15:27|0.50004
04:15:28|0.50004
04:15:29|0.50004
04:15:31|0.50037
04:15:31|0.50037
04:15:33|0.50037
04:15:34|0.50037
04:15:35|0.50037
04:15:37|0.50037
04:15:38|0.50037
04:15:38|0.50037
04:15:40|0.50037
04:15:41|0.50037
04:15:41|0.50037
04:15:43|0.50037
04:15:44|0.50037
04:15:45|0.49996
04:15:45|0.49996
04:15:46|0.49996
04:15:48|0.49996
04:15:49|0.49996
04:15:49|0.49996
04:15:50|0.49996
04:15:51|0.49996
04:15:52|0.49996
04:15:54|0.49996
04:15:54|0.49996
04:15:55|0.49996
04:15:56|0.49996
04:15:57|0.49996
04:15:59|0.49996
04:16:00|0.49996
04:16:00|0.49996
04:16:02|0.49996
04:16:03|0.49996
04:16:04|0.49996
04:16:05|0.49996
04:16:06|0.49996
04:16:06|0.49996
04:16:08|0.49996
04:16:09|0.49996
04:16:10|0.49996
04:16:11|0.49996
04:16:12|0.49966
04:16:13|0.5
04:16:13|0.50029
04:16:16|0.50045
04:16:17|0.50045
04:16:18|0.50045
04:16:19|0.50049
04:16:20|0.50049
04:16:21|0.50049
04:16:22|0.50049
04:16:23|0.50049
04:16:24|0.50039
04:16:25|0.50039
04:16:26|0.50039
04:16:27|0.50039
04:16:28|0.50039
04:16:29|0.50039
04:16:30|0.50039
04:16:31|0.50039
04:16:32|0.50039
04:16:33|0.50039
04:16:34|0.50039
04:16:35|0.50039
04:16:36|0.50039
04:16:37|0.50039
04:16:38|0.50039
04:16:39|0.50039
04:16:40|0.50039
04:16:41|0.50039
04:16:42|0.50039
04:16:43|0.50039
04:16:44|0.50039
04:16:45|0.50039
04:16:47|0.50039
04:16:47|0.50039
04:16:48|0.50039
04:16:49|0.50001
04:16:50|0.50001
04:16:51|0.50001
04:16:52|0.50001
04:16:53|0.50001
04:16:54|0.49965
04:16:55|0.49965
04:16:56|0.49965
04:16:57|0.49969
04:16:58|0.49969
04:16:59|0.49969
04:17:00|0.4996
04:17:02|0.4996
04:17:03|0.4996
04:17:04|0.49959
04:17:05|0.49959
04:17:06|0.49952
04:17:07|0.49952
04:17:07|0.49952
04:17:08|0.49952
04:17:10|0.49951
04:17:11|0.49974
04:17:11|0.49974
04:17:13|0.5002
04:17:14|0.5002
04:17:15|0.50049
04:17:16|0.50049
04:17:17|0.50049
04:17:18|0.50049
04:17:19|0.50049
04:17:20|0.50049
04:17:21|0.50049
04:17:22|0.50049
04:17:23|0.50049
04:17:24|0.50049
04:17:25|0.50049
04:17:26|0.49981
04:17:27|0.49981
04:17:28|0.49981
04:17:29|0.49981
04:17:30|0.49981
04:17:31|0.49981
04:17:32|0.49989
04:17:33|0.49989
04:17:34|0.49989
04:17:35|0.49989
04:17:37|0.49989
04:17:38|0.50007
04:17:39|0.50007
04:17:40|0.50007
04:17:41|0.50007
04:17:42|0.50007
04:17:43|0.50007
04:17:44|0.50037
04:17:45|0.50031
04:17:46|0.50031
04:17:46|0.50031
04:17:48|0.50031
04:17:49|0.50031
04:17:50|0.50031
04:17:51|0.50031
04:17:52|0.50031
04:17:53|0.50031
04:17:54|0.50031
04:17:55|0.50031
04:17:56|0.50031
04:17:57|0.49961
04:17:58|0.49961
04:17:59|0.49961
04:18:00|0.49961
04:18:01|0.49985
04:18:02|0.49985
04:18:03|0.49985
04:18:04|0.49985
04:18:05|0.49969
04:18:06|0.49961
04:18:08|0.49961
04:18:08|0.49971
04:18:09|0.49971
04:18:10|0.49976
04:18:11|0.49976
04:18:12|0.49976
04:18:13|0.49965
04:18:14|0.49964
04:18:15|0.49991
04:18:16|0.49991
04:18:17|0.49991
04:18:18|0.49991
04:18:19|0.49991
04:18:20|0.4995
04:18:21|0.4995
04:18:22|0.4995
04:18:23|0.4995
04:18:24|0.4995
04:18:25|0.4995
04:18:26|0.49959
04:18:27|0.49958
04:18:28|0.49958
04:18:29|0.49988
04:18:30|0.5002
04:18:31|0.5002
04:18:32|0.50008
04:18:33|0.50008
04:18:34|0.50008
04:18:36|0.50008
04:18:37|0.50008
04:18:38|0.50008
04:18:39|0.50026
04:18:40|0.50026
04:18:41|0.50032
04:18:43|0.50032
04:18:43|0.50032
04:18:44|0.50032
04:18:45|0.50032
04:18:46|0.50032
04:18:47|0.50032
04:18:48|0.50032
04:18:50|0.50032
04:18:51|0.49999
04:18:51|0.49998
04:18:53|0.49998
04:18:54|0.49974
04:18:54|0.49974
04:18:56|0.50027
04:18:56|0.50027
04:18:58|0.50046
04:18:59|0.50055
04:18:59|0.50055
04:19:00|0.50055
04:19:02|0.50055
04:19:03|0.50055
04:19:03|0.50055
04:19:04|0.50055
04:19:06|0.50037
04:19:07|0.50037
04:19:08|0.50037
04:19:09|0.50037
04:19:10|0.50037
04:19:11|0.50069
04:19:12|0.50069
04:19:13|0.50063
04:19:14|0.50063
04:19:15|0.5008
04:19:16|0.5008
04:19:17|0.5008
04:19:18|0.5008
04:19:19|0.5008
04:19:20|0.5008
04:19:21|0.5008
04:19:22|0.5008
04:19:23|0.5008
04:19:24|0.5008
04:19:25|0.50054
04:19:26|0.50054
04:19:27|0.50086
04:19:28|0.50101
04:19:29|0.50101
04:19:30|0.50112
04:19:31|0.5013
04:19:32|0.5013
04:19:33|0.5013
04:19:34|0.5015
04:19:35|0.5015
04:19:37|0.5015
04:19:37|0.5015
04:19:39|0.5015
04:19:40|0.5013
04:19:41|0.5013
04:19:42|0.5013
04:19:43|0.5013
04:19:44|0.5013
04:19:45|0.5013
04:19:46|0.5013
04:19:47|0.5013
04:19:48|0.5013
04:19:49|0.5013
04:19:50|0.5013
04:19:51|0.50146
04:19:52|0.50146
04:19:53|0.50146
04:19:54|0.50146
04:19:55|0.50146
04:19:56|0.50146
04:19:57|0.50146
04:19:58|0.50145
04:19:59|0.50145
04:20:00|0.50147
04:20:01|0.5015
04:20:02|0.50158
04:20:03|0.50158
04:20:04|0.50167
04:20:05|0.50167
04:20:06|0.50167
04:20:07|0.50167
04:20:08|0.50167
04:20:10|0.50189
04:20:10|0.50189
04:20:11|0.50189
04:20:13|0.50108
04:20:13|0.50138
04:20:14|0.50164
04:20:16|0.50152
04:20:16|0.50152
04:20:18|0.50152
04:20:19|0.50152
04:20:20|0.50152
04:20:21|0.50152
04:20:22|0.50152
04:20:23|0.50152
04:20:24|0.50152
04:20:25|0.50152
04:20:26|0.50152
04:20:28|0.50152
04:20:28|0.50152
04:20:29|0.50152
04:20:30|0.50152
04:20:31|0.50152
04:20:32|0.501
04:20:33|0.501
04:20:34|0.501
04:20:35|0.501
04:20:36|0.501
04:20:38|0.50102
04:20:39|0.50146
04:20:40|0.50146
04:20:41|0.50146
04:20:43|0.50146
04:20:43|0.50154
04:20:44|0.50154
04:20:46|0.50154
04:20:46|0.50163
04:20:47|0.50163
04:20:49|0.50199
04:20:50|0.50199
04:20:50|0.502
04:20:52|0.502
04:20:53|0.502
04:20:54|0.50161
04:20:55|0.50207
04:20:56|0.50207
04:20:57|0.50207
04:20:58|0.50207
04:20:59|0.50207
04:21:00|0.50207
04:21:01|0.50207
04:21:02|0.50173
04:21:03|0.50173
04:21:04|0.50177
04:21:05|0.50177
04:21:06|0.50177
04:21:08|0.50177
04:21:09|0.50174
04:21:09|0.50173
04:21:10|0.50173
04:21:11|0.50173
04:21:12|0.50173
04:21:13|0.50173
04:21:14|0.50173
04:21:15|0.50173
04:21:16|0.50173
04:21:17|0.50173
04:21:18|0.50173
04:21:20|0.50173
04:21:20|0.50173
04:21:21|0.50173
04:21:22|0.50173
04:21:23|0.50173
04:21:24|0.50173
04:21:26|0.50173
04:21:26|0.50173
04:21:27|0.50173
04:21:28|0.50173
04:21:29|0.50173
04:21:31|0.50173
04:21:31|0.50173
04:21:33|0.50148
04:21:33|0.50148
04:21:34|0.50148
04:21:35|0.50148
04:21:37|0.50148
04:21:38|0.50162
04:21:39|0.50162
04:21:40|0.50162
04:21:42|0.50162
04:21:43|0.50173
04:21:43|0.50173
04:21:45|0.50173
04:21:45|0.50173
04:21:47|0.50173
04:21:48|0.50173
04:21:49|0.50173
04:21:50|0.50213
04:21:51|0.50191
04:21:52|0.5018
04:21:53|0.5018
04:21:54|0.5018
04:21:55|0.5018
04:21:56|0.5018
04:21:57|0.5018
04:21:58|0.5018
04:21:59|0.50234
04:22:00|0.50234
04:22:02|0.50234
04:22:03|0.50222
04:22:03|0.50222
04:22:04|0.50222
04:22:05|0.50222
04:22:06|0.50212
04:22:07|0.50231
04:22:08|0.50231
04:22:10|0.50231
04:22:10|0.50231
04:22:12|0.50231
04:22:13|0.50231
04:22:14|0.50231
04:22:15|0.50231
04:22:16|0.50231
04:22:17|0.50231
04:22:18|0.50231
04:22:19|0.50231
04:22:20|0.50231
04:22:21|0.50231
04:22:22|0.50231
04:22:23|0.50231
04:22:24|0.50231
04:22:25|0.50231
04:22:26|0.50231
04:22:27|0.50231
04:22:28|0.50173
04:22:29|0.50206
04:22:30|0.50206
04:22:31|0.50206
04:22:32|0.50206
04:22:33|0.50206
04:22:34|0.50193
04:22:35|0.50193
04:22:36|0.50193
04:22:37|0.50193
04:22:38|0.50193
04:22:40|0.50193
04:22:41|0.50193
04:22:42|0.50185
04:22:43|0.50188
04:22:44|0.50188
04:22:45|0.50188
04:22:47|0.50188
04:22:48|0.50188
04:22:49|0.50188
04:22:50|0.50188
04:22:51|0.50204
04:22:52|0.50224
04:22:53|0.50224
04:22:54|0.50224
04:22:55|0.50224
04:22:56|0.50224
04:22:57|0.50224
04:22:58|0.50224
04:22:59|0.50224
04:23:00|0.50224
04:23:01|0.50206
04:23:02|0.50206
04:23:03|0.50224
04:23:04|0.50224
04:23:05|0.50224
04:23:06|0.50196
04:23:07|0.50196
04:23:08|0.50196
04:23:09|0.50196
04:23:10|0.50196
04:23:11|0.50196
04:23:12|0.50196
04:23:13|0.50196
04:23:14|0.50196
04:23:16|0.50169
04:23:16|0.50169
04:23:17|0.50169
04:23:18|0.50169
04:23:19|0.50169
04:23:20|0.50169
04:23:21|0.50149
04:23:22|0.50149
04:23:23|0.50149
04:23:24|0.50149
04:23:25|0.50149
04:23:27|0.50149
04:23:27|0.50149
04:23:28|0.50149
04:23:30|0.50134
04:23:31|0.50134
04:23:32|0.50134
04:23:32|0.50134
04:23:33|0.50148
04:23:34|0.50149
04:23:36|0.50149
04:23:37|0.50154
04:23:38|0.50154
04:23:39|0.50154
04:23:40|0.50154
04:23:41|0.50154
04:23:42|0.5015
04:23:44|0.5015
04:23:44|0.5015
04:23:46|0.5015
04:23:46|0.50177
04:23:48|0.50177
04:23:49|0.50177
04:23:50|0.50177
04:23:51|0.50177
04:23:53|0.50177
04:23:53|0.50177
04:23:54|0.50177
04:23:55|0.50212
04:23:56|0.50212
04:23:57|0.50212
04:23:59|0.50212
04:24:00|0.50202
04:24:01|0.50202
04:24:02|0.50202
04:24:03|0.50193
04:24:04|0.50193
04:24:05|0.50193
04:24:06|0.50184
04:24:07|0.50184
04:24:08|0.50184
04:24:09|0.50184
04:24:10|0.50184
04:24:11|0.50184
04:24:12|0.50184
04:24:14|0.50184
04:24:14|0.50184
04:24:15|0.50184
04:24:16|0.50147
04:24:17|0.50147
04:24:18|0.50147
04:24:19|0.50133
04:24:21|0.50133
04:24:21|0.50133
04:24:22|0.50133
04:24:23|0.50133
04:24:24|0.50134
04:24:25|0.50156
04:24:26|0.5016
04:24:27|0.5016
04:24:28|0.5016
04:24:29|0.5016
04:24:30|0.50124
04:24:31|0.50123
04:24:32|0.50135
04:24:33|0.50135
04:24:34|0.50113
04:24:35|0.50113
04:24:36|0.50113
04:24:37|0.501
04:24:38|0.50054
04:24:39|0.50054
04:24:40|0.50054
04:24:42|0.50054
04:24:43|0.50054
04:24:44|0.50054
04:24:46|0.50102
04:24:47|0.50103
04:24:48|0.50103
04:24:49|0.50103
04:24:50|0.5012
04:24:51|0.5012
04:24:52|0.5012
04:24:53|0.5012
04:24:54|0.5012
04:24:55|0.5012
04:24:56|0.5013
04:24:57|0.5013
04:24:58|0.5013
04:24:59|0.5013
04:25:01|0.5013
04:25:01|0.5013
04:25:02|0.50156
04:25:03|0.50156
04:25:04|0.50156
04:25:06|0.50156
04:25:06|0.50156
04:25:08|0.50156
04:25:09|0.50148
04:25:09|0.50148
04:25:11|0.50148
04:25:11|0.50148
04:25:12|0.50148
04:25:14|0.50148
04:25:14|0.50127
04:25:16|0.50127
04:25:17|0.50127
04:25:18|0.50127
04:25:19|0.50127
04:25:20|0.50097
04:25:21|0.50097
04:25:22|0.50097
04:25:23|0.50097
04:25:24|0.50097
04:25:25|0.50097
04:25:26|0.50097
04:25:27|0.50097
04:25:28|0.5005
04:25:29|0.5005
04:25:30|0.5005
04:25:31|0.5005
04:25:32|0.5005
04:25:33|0.5005
04:25:34|0.5005
04:25:35|0.5005
04:25:36|0.5005
04:25:37|0.50037
04:25:38|0.50037
04:25:39|0.50012
04:25:40|0.50006
04:25:41|0.50001
04:25:42|0.50001
04:25:44|0.49986
04:25:45|0.49986
04:25:46|0.49986
04:25:47|0.49993
04:25:48|0.49988
04:25:49|0.49988
04:25:51|0.49988
04:25:51|0.49988
04:25:52|0.49988
04:25:53|0.49988
04:25:55|0.49977
04:25:55|0.49977
04:25:56|0.49977
04:25:57|0.49977
04:25:58|0.49977
04:25:59|0.49976
04:26:00|0.49976
04:26:02|0.49976
04:26:03|0.49976
04:26:04|0.49987
04:26:04|0.49987
04:26:06|0.49988
04:26:06|0.49993
04:26:08|0.49993
04:26:09|0.49993
04:26:09|0.49973
04:26:11|0.49973
04:26:12|0.49973
04:26:13|0.49973
04:26:14|0.49973
04:26:15|0.49973
04:26:16|0.49973
04:26:17|0.49965
04:26:18|0.49965
04:26:19|0.49965
04:26:20|0.49965
04:26:22|0.49965
04:26:22|0.49965
04:26:23|0.49965
04:26:24|0.49965
04:26:25|0.49944
04:26:26|0.49944
04:26:27|0.49944
04:26:28|0.49944
04:26:29|0.49944
04:26:30|0.49944
04:26:31|0.49944
04:26:32|0.49944
04:26:34|0.49944
04:26:34|0.49944
04:26:35|0.49944
04:26:36|0.49944
04:26:38|0.49942
04:26:39|0.49939
04:26:40|0.49939
04:26:40|0.49939
04:26:42|0.49939
04:26:42|0.49939
04:26:44|0.49939
04:26:46|0.49939
04:26:46|0.49939
04:26:48|0.4993
04:26:49|0.4993
04:26:50|0.49953
04:26:50|0.49953
04:26:52|0.49953
04:26:53|0.49953
04:26:54|0.49953
04:26:56|0.49928
04:26:56|0.49912
04:26:57|0.49912
04:26:58|0.49912
04:26:59|0.49912
04:27:01|0.49912
04:27:02|0.49933
04:27:02|0.49877
04:27:03|0.49878
04:27:05|0.49878
04:27:06|0.49878
04:27:07|0.49878
04:27:07|0.49863
04:27:09|0.49863
04:27:10|0.49846
04:27:11|0.49846
04:27:12|0.49841
04:27:13|0.49841
04:27:14|0.49914
04:27:14|0.49936
04:27:16|0.49936
04:27:17|0.49936
04:27:18|0.49943
04:27:19|0.49962
04:27:20|0.49978
04:27:21|0.50012
04:27:22|0.49988
04:27:23|0.49988
04:27:24|0.49995
04:27:25|0.50032
04:27:26|0.50032
04:27:27|0.50032
04:27:28|0.50032
04:27:29|0.50032
04:27:30|0.50032
04:27:31|0.50032
04:27:32|0.50032
04:27:33|0.50032
04:27:34|0.50035
04:27:35|0.50035
04:27:36|0.50048
04:27:37|0.50051
04:27:38|0.50051
04:27:39|0.50051
04:27:40|0.50034
04:27:41|0.50016
04:27:42|0.50016
04:27:43|0.50016
04:27:45|0.50016
04:27:46|0.50016
04:27:47|0.50015
04:27:48|0.50015
04:27:49|0.50015
04:27:50|0.50015
04:27:52|0.50015
04:27:52|0.50015
04:27:54|0.50015
04:27:55|0.50015
04:27:56|0.4999
04:27:57|0.49978
04:27:58|0.49978
04:27:59|0.49978
04:28:00|0.49978
04:28:02|0.49965
04:28:03|0.49976
04:28:03|0.49976
04:28:04|0.49976
04:28:06|0.49976
04:28:07|0.49976
04:28:08|0.49985
04:28:09|0.49985
04:28:11|0.49985
04:28:11|0.49985
04:28:12|0.49977
04:28:13|0.49977
04:28:14|0.49967
04:28:15|0.49967
04:28:16|0.49967
04:28:17|0.49967
04:28:18|0.49967
04:28:19|0.49967
04:28:20|0.49967
04:28:22|0.49967
04:28:22|0.49967
04:28:24|0.49967
04:28:24|0.49945
04:28:26|0.49945
04:28:26|0.49945
04:28:28|0.49945
04:28:29|0.49933
04:28:30|0.49933
04:28:30|0.49933
04:28:31|0.49905
04:28:33|0.49884
04:28:33|0.49884
04:28:35|0.49884
04:28:36|0.49884
04:28:37|0.49884
04:28:38|0.4987
04:28:39|0.49898
04:28:40|0.49898
04:28:41|0.49898
04:28:42|0.49898
04:28:43|0.49898
04:28:44|0.49898
04:28:45|0.49898
04:28:46|0.49898
04:28:48|0.49926
04:28:48|0.4993
04:28:50|0.4993
04:28:51|0.4993
04:28:52|0.4993
04:28:54|0.49933
04:28:54|0.49973
04:28:56|0.49984
04:28:57|0.5001
04:28:57|0.5001
04:28:59|0.50061
04:29:00|0.50076
04:29:01|0.50076
04:29:01|0.50076
04:29:03|0.50076
04:29:04|0.50076
04:29:06|0.50075
04:29:06|0.5009
04:29:08|0.5009
04:29:08|0.50081
04:29:09|0.50081
04:29:10|0.50082
04:29:12|0.50082
04:29:13|0.50093
04:29:14|0.50093
04:29:15|0.50065
04:29:15|0.5002
04:29:17|0.5002
04:29:17|0.50012
04:29:19|0.50012
04:29:20|0.50012
04:29:21|0.50012
04:29:22|0.49943
04:29:23|0.49945
04:29:24|0.49945
04:29:25|0.49949
04:29:26|0.49938
04:29:27|0.49938
04:29:28|0.49927
04:29:29|0.49919
04:29:30|0.49919
04:29:31|0.499
04:29:32|0.49847
04:29:33|0.49847
04:29:34|0.49847
04:29:35|0.49856
04:29:36|0.49864
04:29:37|0.49903
04:29:38|0.4989
04:29:39|0.49892
04:29:40|0.49892
04:29:41|0.49892
04:29:42|0.49913
04:29:43|0.49913
04:29:44|0.49888
04:29:45|0.49879
04:29:47|0.49879
04:29:48|0.49879
04:29:49|0.49915
04:29:50|0.49915
04:29:51|0.49908
04:29:52|0.49908
04:29:53|0.49908
04:29:55|0.49971
04:29:55|0.49942
04:29:57|0.49942
04:29:58|0.49942
04:29:58|0.49942
04:30:01|0.49942
04:30:02|0.49942
04:30:02|0.49942
04:30:03|0.49942
04:30:04|0.49942
04:30:06|0.49839
04:30:06|0.49827
04:30:07|0.49827
04:30:09|0.49885
04:30:09|0.49885
04:30:11|0.49885
04:30:12|0.49885
04:30:13|0.49851
04:30:13|0.49851
04:30:14|0.49851
04:30:16|0.49851
04:30:17|0.49824
04:30:17|0.49814
04:30:19|0.49814
04:30:19|0.49848
04:30:20|0.49848
04:30:21|0.49848
04:30:22|0.49848
04:30:23|0.49848
04:30:24|0.49802
04:30:25|0.49802
04:30:27|0.49802
04:30:28|0.49802
04:30:29|0.49802
04:30:30|0.498
04:30:31|0.498
04:30:32|0.498
04:30:33|0.498
04:30:34|0.498
04:30:35|0.498
04:30:36|0.49801
04:30:37|0.498
04:30:38|0.498
04:30:39|0.498
04:30:40|0.498
04:30:41|0.498
04:30:42|0.498
04:30:43|0.498
04:30:44|0.498
04:30:45|0.498
04:30:46|0.498
04:30:47|0.498
04:30:49|0.498
04:30:50|0.49798
04:30:51|0.49798
04:30:52|0.49798
04:30:53|0.49798
04:30:55|0.49843
04:30:56|0.49843
04:30:56|0.49843
04:30:58|0.49843
04:30:59|0.49824
04:31:00|0.49824
04:31:01|0.49824
04:31:02|0.49824
04:31:03|0.49824
04:31:04|0.49824
04:31:06|0.49824
04:31:06|0.49824
04:31:07|0.49824
04:31:08|0.49824
04:31:09|0.49824
04:31:11|0.49824
04:31:11|0.49822
04:31:12|0.49822
04:31:13|0.49822
04:31:14|0.49822
04:31:16|0.49851
04:31:16|0.49851
04:31:17|0.49851
04:31:18|0.4982
04:31:19|0.4982
04:31:20|0.4982
04:31:22|0.49793
04:31:22|0.49793
04:31:23|0.49793
04:31:24|0.49793
04:31:25|0.49793
04:31:26|0.49793
04:31:28|0.49793
04:31:28|0.49781
04:31:29|0.49781
04:31:30|0.49781
04:31:31|0.49781
04:31:33|0.49781
04:31:34|0.49809
04:31:34|0.49809
04:31:35|0.49809
04:31:36|0.49809
04:31:38|0.49809
04:31:39|0.49809
04:31:39|0.49809
04:31:41|0.49809
04:31:41|0.49809
04:31:43|0.49809
04:31:44|0.49809
04:31:45|0.49809
04:31:45|0.49809
04:31:47|0.49809
04:31:48|0.49809
04:31:49|0.49809
04:31:50|0.49809
04:31:52|0.49828
04:31:52|0.49828
04:31:53|0.49828
04:31:54|0.49828
04:31:55|0.49828
04:31:56|0.49828
04:31:57|0.49828
04:31:59|0.49828
04:32:00|0.49809
04:32:00|0.49809
04:32:01|0.4981
04:32:02|0.4981
04:32:04|0.4981
04:32:05|0.4981
04:32:06|0.4981
04:32:07|0.4981
04:32:08|0.4981
04:32:08|0.4981
04:32:10|0.4981
04:32:10|0.49809
04:32:11|0.49809
04:32:12|0.49809
04:32:13|0.49809
04:32:15|0.49809
04:32:16|0.49809
04:32:16|0.49796
04:32:18|0.49796
04:32:18|0.49796
04:32:20|0.4981
04:32:20|0.4981
04:32:22|0.4981
04:32:22|0.49818
04:32:24|0.49818
04:32:24|0.49818
04:32:26|0.49818
04:32:26|0.49818
04:32:27|0.49818
04:32:28|0.49818
04:32:29|0.49818
04:32:30|0.49796
04:32:32|0.49796
04:32:33|0.49796
04:32:34|0.49796
04:32:35|0.49796
04:32:35|0.49796
04:32:37|0.49796
04:32:38|0.49796
04:32:38|0.49793
04:32:39|0.49793
04:32:40|0.49793
04:32:41|0.49793
04:32:42|0.49793
04:32:44|0.49793
04:32:45|0.49793
04:32:46|0.49793
04:32:47|0.49768
04:32:48|0.49768
04:32:49|0.49818
04:32:50|0.49818
04:32:51|0.49806
04:32:53|0.49806
04:32:54|0.49806
04:32:55|0.49806
04:32:56|0.49806
04:32:57|0.49782
04:32:59|0.49743
04:32:59|0.49746
04:33:00|0.49746
04:33:01|0.49769
04:33:03|0.49773
04:33:04|0.49773
04:33:04|0.49773
04:33:06|0.49773
04:33:07|0.49773
04:33:08|0.49762
04:33:09|0.49762
04:33:10|0.49762
04:33:11|0.49762
04:33:12|0.49762
04:33:13|0.49747
04:33:14|0.49747
04:33:15|0.49747
04:33:16|0.49743
04:33:17|0.49743
04:33:18|0.49728
04:33:19|0.49728
04:33:20|0.49728
04:33:21|0.49728
04:33:22|0.49728
04:33:23|0.49728
04:33:24|0.49728
04:33:25|0.49728
04:33:26|0.49728
04:33:27|0.49731
04:33:28|0.49731
04:33:29|0.49731
04:33:31|0.49744
04:33:31|0.49744
04:33:32|0.49737
04:33:33|0.49737
04:33:34|0.49773
04:33:35|0.4982
04:33:37|0.4982
04:33:37|0.4982
04:33:38|0.49829
04:33:39|0.49832
04:33:40|0.49832
04:33:42|0.4983
04:33:43|0.49832
04:33:43|0.49815
04:33:44|0.49815
04:33:45|0.49815
04:33:46|0.49815
04:33:47|0.49815
04:33:48|0.49815
04:33:49|0.49815
04:33:51|0.49815
04:33:53|0.49815
04:33:53|0.49815
04:33:54|0.49895
04:33:55|0.49857
04:33:56|0.49857
04:33:58|0.49851
04:33:58|0.49846
04:33:59|0.49846
04:34:01|0.49867
04:34:02|0.49867
04:34:03|0.49867
04:34:03|0.49858
04:34:05|0.49813
04:34:06|0.49777
04:34:07|0.49777
04:34:08|0.49777
04:34:08|0.49777
04:34:10|0.49777
04:34:11|0.49774
04:34:12|0.49774
04:34:13|0.49774
04:34:14|0.49774
04:34:15|0.4977
04:34:16|0.4977
04:34:17|0.4977
04:34:18|0.49744
04:34:19|0.49744
04:34:20|0.49744
04:34:20|0.4972
04:34:22|0.4972
04:34:23|0.4972
04:34:23|0.4972
04:34:24|0.4972
04:34:26|0.4975
04:34:27|0.49721
04:34:28|0.49721
04:34:29|0.49725
04:34:30|0.49737
04:34:30|0.49737
04:34:31|0.49737
04:34:33|0.49718
04:34:34|0.49718
04:34:34|0.49718
04:34:36|0.49718
04:34:37|0.497
04:34:38|0.49723
04:34:38|0.49725
04:34:40|0.49725
04:34:41|0.49725
04:34:42|0.497
04:34:43|0.497
04:34:44|0.49675
04:34:45|0.49675
04:34:46|0.49676
04:34:47|0.49677
04:34:48|0.49677
04:34:49|0.49677
04:34:50|0.49711
04:34:51|0.49711
04:34:52|0.49711
04:34:54|0.49711
04:34:55|0.49711
04:34:56|0.49711
04:34:57|0.49711
04:34:58|0.49711
04:34:59|0.49711
04:35:00|0.49711
04:35:02|0.49711
04:35:02|0.49711
04:35:04|0.49718
04:35:04|0.49716
04:35:05|0.49716
04:35:06|0.49716
04:35:07|0.49742
04:35:09|0.49742
04:35:10|0.49718
04:35:11|0.49718
04:35:12|0.49718
04:35:13|0.497
04:35:14|0.497
04:35:15|0.497
04:35:16|0.497
04:35:16|0.4971
04:35:18|0.4971
04:35:19|0.4971
04:35:19|0.49745
04:35:20|0.49745
04:35:22|0.49745
04:35:23|0.49745
04:35:24|0.49745
04:35:25|0.49745
04:35:26|0.49767
04:35:27|0.49767
04:35:28|0.49767
04:35:29|0.49767
04:35:30|0.49767
04:35:30|0.49752
04:35:32|0.49753
04:35:33|0.49753
04:35:34|0.49753
04:35:35|0.49753
04:35:36|0.49753
04:35:37|0.49773
04:35:38|0.49773
04:35:39|0.49773
04:35:40|0.49773
04:35:41|0.49773
04:35:42|0.49755
04:35:43|0.49755
04:35:44|0.49755
04:35:45|0.49755
04:35:46|0.49773
04:35:47|0.49773
04:35:48|0.49773
04:35:49|0.49773
04:35:50|0.49747
04:35:51|0.49747
04:35:52|0.49747
04:35:53|0.49747
04:35:54|0.49747
04:35:55|0.49739
04:35:56|0.49739
04:35:58|0.49739
04:35:58|0.49739
04:36:00|0.49739
04:36:00|0.49739
04:36:02|0.49739
04:36:03|0.49739
04:36:04|0.49739
04:36:05|0.49739
04:36:06|0.49737
04:36:07|0.49737
04:36:08|0.49737
04:36:10|0.49745
04:36:10|0.49745
04:36:11|0.49745
04:36:12|0.49745
04:36:13|0.49745
04:36:14|0.49745
04:36:15|0.498
04:36:16|0.49817
04:36:17|0.49836
04:36:18|0.49821
04:36:19|0.49779
04:36:20|0.4978
04:36:21|0.4978
04:36:22|0.49821
04:36:23|0.49821
04:36:24|0.49798
04:36:25|0.49798
04:36:26|0.49798
04:36:27|0.49798
04:36:28|0.49798
04:36:29|0.498
04:36:30|0.498
04:36:31|0.498
04:36:32|0.498
04:36:33|0.498
04:36:34|0.498
04:36:35|0.498
04:36:37|0.498
04:36:37|0.498
04:36:38|0.4978
04:36:40|0.49784
04:36:40|0.49784
04:36:42|0.49784
04:36:42|0.49784
04:36:43|0.49784
04:36:45|0.49722
04:36:45|0.49722
04:36:46|0.49722
04:36:48|0.49722
04:36:49|0.49722
04:36:50|0.49722
04:36:50|0.49722
04:36:51|0.49722
04:36:52|0.49722
04:36:53|0.49722
04:36:55|0.49722
04:36:56|0.49722
04:36:57|0.49731
04:36:59|0.49731
04:37:00|0.49742
04:37:01|0.49742
04:37:02|0.4972
04:37:03|0.4972
04:37:04|0.4972
04:37:05|0.4972
04:37:06|0.49701
04:37:07|0.49701
04:37:08|0.49701
04:37:09|0.49749
04:37:10|0.49749
04:37:12|0.49763
04:37:13|0.49763
04:37:13|0.4976
04:37:14|0.4976
04:37:15|0.4976
04:37:16|0.49755
04:37:17|0.49755
04:37:19|0.49755
04:37:20|0.49755
04:37:20|0.49755
04:37:21|0.49755
04:37:23|0.49755
04:37:24|0.49755
04:37:24|0.49755
04:37:25|0.49755
04:37:26|0.4975
04:37:27|0.49737
04:37:29|0.49737
04:37:30|0.49743
04:37:31|0.49743
04:37:32|0.49743
04:37:33|0.49743
04:37:33|0.49743
04:37:35|0.49743
04:37:35|0.49736
04:37:36|0.49736
04:37:38|0.49736
04:37:39|0.49736
04:37:39|0.49736
04:37:41|0.49736
04:37:42|0.49736
04:37:43|0.49753
04:37:44|0.49753
04:37:45|0.49753
04:37:46|0.49776
04:37:47|0.49769
04:37:48|0.49763
04:37:49|0.49763
04:37:50|0.49763
04:37:51|0.49763
04:37:52|0.49753
04:37:53|0.49768
04:37:54|0.49768
04:37:55|0.49768
04:37:56|0.49768
04:37:58|0.4975
04:37:58|0.4975
04:37:59|0.4975
04:38:00|0.49753
04:38:01|0.49753
04:38:03|0.49753
04:38:04|0.49756
04:38:05|0.49756
04:38:06|0.49743
04:38:07|0.4972
04:38:08|0.4972
04:38:09|0.4972
04:38:10|0.4972
04:38:11|0.4972
04:38:12|0.4972
04:38:13|0.4972
04:38:14|0.49733
04:38:15|0.49733
04:38:16|0.49733
04:38:17|0.49733
04:38:18|0.49702
04:38:20|0.49702
04:38:21|0.49702
04:38:22|0.49721
04:38:23|0.49716
04:38:24|0.49716
04:38:25|0.49716
04:38:25|0.49716
04:38:27|0.49716
04:38:27|0.49716
04:38:29|0.49716
04:38:29|0.49737
04:38:31|0.49737
04:38:32|0.49737
04:38:32|0.49737
04:38:33|0.49737
04:38:35|0.49773
04:38:36|0.49773
04:38:36|0.49773
04:38:37|0.49773
04:38:38|0.49773
04:38:40|0.49773
04:38:41|0.49773
04:38:42|0.49773
04:38:43|0.49773
04:38:44|0.49773
04:38:45|0.49773
04:38:46|0.49773
04:38:47|0.49773
04:38:48|0.49773
04:38:49|0.49773
04:38:50|0.49773
04:38:51|0.49773
04:38:52|0.49773
04:38:53|0.49795
04:38:54|0.498
04:38:55|0.498
04:38:57|0.498
04:38:57|0.498
04:38:58|0.498
04:39:00|0.498
04:39:01|0.49845
04:39:02|0.49845
04:39:03|0.49845
04:39:04|0.49845
04:39:05|0.49845
04:39:06|0.49845
04:39:07|0.49845
04:39:08|0.49845
04:39:09|0.49845
04:39:10|0.49845
04:39:11|0.49845
04:39:12|0.49845
04:39:13|0.49845
04:39:14|0.49845
04:39:15|0.49845
04:39:16|0.49773
04:39:17|0.49743
04:39:18|0.49743
04:39:19|0.49743
04:39:20|0.49743
04:39:21|0.49743
04:39:22|0.49743
04:39:23|0.49789
04:39:24|0.49789
04:39:25|0.49789
04:39:26|0.49789
04:39:27|0.49789
04:39:28|0.49789
04:39:30|0.49789
04:39:30|0.49789
04:39:31|0.49804
04:39:32|0.49804
04:39:33|0.49804
04:39:35|0.49804
04:39:35|0.49804
04:39:36|0.49804
04:39:37|0.49804
04:39:38|0.49804
04:39:40|0.49804
04:39:40|0.49739
04:39:41|0.49739
04:39:42|0.49739
04:39:43|0.49739
04:39:44|0.49739
04:39:45|0.4974
04:39:46|0.49738
04:39:47|0.49738
04:39:48|0.49738
04:39:49|0.49738
04:39:50|0.49738
04:39:51|0.49738
04:39:52|0.49693
04:39:53|0.49693
04:39:54|0.49693
04:39:55|0.49706
04:39:57|0.49706
04:39:58|0.49711
04:39:59|0.49711
04:40:00|0.49711
04:40:02|0.49739
04:40:02|0.49739
04:40:03|0.49736
04:40:05|0.49773
04:40:06|0.49773
04:40:06|0.49773
04:40:08|0.49773
04:40:09|0.49773
04:40:10|0.49773
04:40:11|0.49773
04:40:12|0.498
04:40:13|0.49805
04:40:14|0.49805
04:40:15|0.49805
04:40:16|0.49805
04:40:17|0.49805
04:40:18|0.49805
04:40:19|0.49805
04:40:20|0.49805
04:40:21|0.49805
04:40:22|0.49805
04:40:23|0.49805
04:40:24|0.49805
04:40:25|0.49805
04:40:26|0.49805
04:40:27|0.49805
04:40:28|0.49805
04:40:29|0.49731
04:40:30|0.49731
04:40:31|0.49731
04:40:32|0.49731
04:40:33|0.49731
04:40:34|0.49731
04:40:35|0.49731
04:40:36|0.49731
04:40:37|0.49731
04:40:38|0.49731
04:40:39|0.49731
04:40:40|0.49789
04:40:41|0.49789
04:40:42|0.49789
04:40:43|0.49789
04:40:44|0.49789
04:40:46|0.49789
04:40:46|0.49789
04:40:47|0.49789
04:40:48|0.49789
04:40:49|0.49789
04:40:50|0.49789
04:40:51|0.49789
04:40:52|0.49789
04:40:53|0.49789
04:40:54|0.49789
04:40:55|0.49789
04:40:56|0.49763
04:40:58|0.49763
04:40:59|0.49763
04:41:00|0.49763
04:41:01|0.49774
04:41:02|0.49774
04:41:02|0.49774
04:41:04|0.49774
04:41:05|0.49763
04:41:06|0.49827
04:41:07|0.49844
04:41:08|0.49844
04:41:09|0.49844
04:41:10|0.49836
04:41:11|0.49836
04:41:12|0.49836
04:41:14|0.49836
04:41:15|0.49853
04:41:15|0.49853
04:41:16|0.49872
04:41:18|0.49872
04:41:19|0.49872
04:41:19|0.49872
04:41:21|0.49873
04:41:21|0.49873
04:41:23|0.49873
04:41:23|0.49873
04:41:25|0.49873
04:41:26|0.49873
04:41:27|0.49873
04:41:27|0.49873
04:41:28|0.49865
04:41:29|0.4984
04:41:30|0.4984
04:41:31|0.4984
04:41:33|0.4984
04:41:33|0.49879
04:41:34|0.49879
04:41:35|0.49879
04:41:37|0.4989
04:41:38|0.4989
04:41:39|0.4989
04:41:39|0.4989
04:41:41|0.4989
04:41:42|0.4989
04:41:42|0.49877
04:41:43|0.49877
04:41:45|0.49877
04:41:45|0.49877
04:41:46|0.49877
04:41:47|0.49877
04:41:48|0.499
04:41:50|0.499
04:41:50|0.49938
04:41:51|0.49938
04:41:53|0.49938
04:41:54|0.49938
04:41:54|0.49938
04:41:56|0.49938
04:41:57|0.49942
04:41:58|0.49942
04:41:59|0.49933
04:42:00|0.49933
04:42:02|0.49933
04:42:03|0.49923
04:42:03|0.4996
04:42:05|0.4997
04:42:06|0.4997
04:42:07|0.49966
04:42:08|0.49966
04:42:10|0.49949
04:42:11|0.49905
04:42:12|0.49897
04:42:12|0.49897
04:42:14|0.49889
04:42:15|0.49889
04:42:16|0.49889
04:42:17|0.49889
04:42:17|0.49889
04:42:18|0.49889
04:42:20|0.49889
04:42:20|0.49927
04:42:22|0.49927
04:42:22|0.49943
04:42:24|0.49943
04:42:25|0.49943
04:42:26|0.49943
04:42:27|0.49943
04:42:27|0.49943
04:42:28|0.49943
04:42:30|0.49943
04:42:31|0.49916
04:42:32|0.49916
04:42:33|0.49905
04:42:34|0.49905
04:42:35|0.49907
04:42:36|0.49907
04:42:37|0.49907
04:42:39|0.49907
04:42:39|0.49907
04:42:40|0.49952
04:42:41|0.49952
04:42:42|0.49952
04:42:43|0.49952
04:42:44|0.49952
04:42:46|0.49952
04:42:47|0.49952
04:42:48|0.49952
04:42:49|0.49952
04:42:50|0.49952
04:42:51|0.49952
04:42:52|0.49952
04:42:53|0.49952
04:42:54|0.49952
04:42:55|0.49952
04:42:56|0.49971
04:42:57|0.49981
04:42:58|0.49981
04:42:59|0.49981
04:43:01|0.4997
04:43:02|0.4997
04:43:03|0.49963
04:43:04|0.49963
04:43:05|0.49963
04:43:06|0.49963
04:43:07|0.49963
04:43:08|0.49963
04:43:09|0.49963
04:43:10|0.49981
04:43:11|0.49998
04:43:12|0.49998
04:43:13|0.49998
04:43:15|0.49998
04:43:15|0.49998
04:43:16|0.49998
04:43:18|0.49998
04:43:18|0.49998
04:43:20|0.49998
04:43:20|0.49998
04:43:22|0.49998
04:43:23|0.49998
04:43:24|0.49998
04:43:25|0.49998
04:43:26|0.49998
04:43:27|0.49998
04:43:28|0.49998
04:43:30|0.49998
04:43:30|0.49998
04:43:31|0.49998
04:43:32|0.49998
04:43:33|0.49998
04:43:34|0.49975
04:43:35|0.49985
04:43:36|0.49985
04:43:37|0.5
04:43:38|0.50008
04:43:39|0.50008
04:43:40|0.50008
04:43:41|0.50008
04:43:42|0.50008
04:43:43|0.50027
04:43:44|0.50027
04:43:45|0.50046
04:43:47|0.50046
04:43:47|0.50046
04:43:48|0.50046
04:43:49|0.50046
04:43:50|0.5
04:43:51|0.5
04:43:52|0.5
04:43:53|0.49991
04:43:55|0.49991
04:43:55|0.49991
04:43:56|0.49991
04:43:58|0.49991
04:43:59|0.49991
04:43:59|0.49988
04:44:01|0.49988
04:44:02|0.49985
04:44:03|0.4997
04:44:05|0.4997
04:44:06|0.4997
04:44:07|0.4997
04:44:08|0.4997
04:44:10|0.4997
04:44:11|0.49947
04:44:12|0.49959
04:44:13|0.49953
04:44:14|0.49951
04:44:15|0.49951
04:44:16|0.49951
04:44:18|0.49951
04:44:18|0.49951
04:44:19|0.49951
04:44:20|0.4992
04:44:21|0.4992
04:44:22|0.4992
04:44:23|0.49899
04:44:25|0.49899
04:44:25|0.49899
04:44:26|0.49899
04:44:27|0.49899
04:44:28|0.49937
04:44:29|0.49937
04:44:30|0.49937
04:44:31|0.49937
04:44:32|0.49928
04:44:33|0.49906
04:44:34|0.49896
04:44:35|0.49896
04:44:37|0.49987
04:44:37|0.49975
04:44:38|0.49975
04:44:40|0.49975
04:44:41|0.49975
04:44:42|0.49975
04:44:43|0.49975
04:44:43|0.49935
04:44:45|0.49935
04:44:45|0.49938
04:44:47|0.49938
04:44:47|0.49938
04:44:49|0.49941
04:44:49|0.49941
04:44:50|0.49937
04:44:52|0.49937
04:44:53|0.49889
04:44:54|0.49889
04:44:54|0.49889
04:44:55|0.49889
04:44:56|0.49889
04:44:58|0.49889
04:44:58|0.49889
04:45:00|0.49924
04:45:01|0.49924
04:45:03|0.49924
04:45:03|0.49924
04:45:05|0.499
04:45:05|0.49888
04:45:07|0.49888
04:45:07|0.49888
04:45:09|0.49888
04:45:10|0.49888
04:45:11|0.49881
04:45:12|0.49938
04:45:13|0.49938
04:45:14|0.49938
04:45:15|0.49938
04:45:16|0.49938
04:45:17|0.49938
04:45:18|0.49938
04:45:19|0.49915
04:45:20|0.49915
04:45:21|0.4992
04:45:22|0.49937
04:45:23|0.49937
04:45:24|0.49937
04:45:25|0.49933
04:45:26|0.49933
04:45:27|0.49933
04:45:28|0.49933
04:45:29|0.49933
04:45:30|0.49929
04:45:31|0.49929
04:45:32|0.49929
04:45:33|0.49929
04:45:34|0.49929
04:45:35|0.49929
04:45:36|0.49929
04:45:37|0.49929
04:45:38|0.49929
04:45:39|0.49929
04:45:40|0.49929
04:45:41|0.49929
04:45:42|0.49929
04:45:43|0.49929
04:45:44|0.49929
04:45:45|0.49929
04:45:46|0.49929
04:45:47|0.49966
04:45:48|0.49966
04:45:49|0.49966
04:45:50|0.49966
04:45:51|0.49966
04:45:52|0.49962
04:45:53|0.49947
04:45:54|0.49947
04:45:55|0.49919
04:45:56|0.49919
04:45:57|0.49919
04:45:58|0.49911
04:45:59|0.49911
04:46:00|0.49911
04:46:01|0.49914
04:46:02|0.49914
04:46:03|0.49914
04:46:05|0.49897
04:46:06|0.49897
04:46:07|0.49897
04:46:08|0.49897
04:46:09|0.49897
04:46:10|0.49897
04:46:11|0.49897
04:46:12|0.49897
04:46:13|0.49897
04:46:14|0.49897
04:46:15|0.4986
04:46:16|0.4986
04:46:17|0.4986
04:46:18|0.4986
04:46:19|0.4986
04:46:20|0.49839
04:46:21|0.49813
04:46:22|0.49813
04:46:23|0.49808
04:46:24|0.49808
04:46:25|0.49808
04:46:26|0.49808
04:46:27|0.49808
04:46:28|0.49808
04:46:30|0.49834
04:46:30|0.49834
04:46:31|0.49834
04:46:32|0.49834
04:46:33|0.49834
04:46:34|0.49808
04:46:36|0.49808
04:46:37|0.49808
04:46:38|0.49808
04:46:39|0.49808
04:46:40|0.49808
04:46:41|0.49808
04:46:42|0.49808
04:46:43|0.49808
04:46:44|0.49808
04:46:45|0.49808
04:46:46|0.49832
04:46:47|0.49832
04:46:48|0.49832
04:46:49|0.49832
04:46:50|0.49832
04:46:51|0.49825
04:46:52|0.49825
04:46:53|0.49825
04:46:54|0.49825
04:46:55|0.49825
04:46:56|0.49814
04:46:57|0.49814
04:46:58|0.49808
04:46:59|0.49808
04:47:00|0.49808
04:47:01|0.49802
04:47:02|0.49802
04:47:03|0.49802
04:47:05|0.49802
04:47:06|0.49802
04:47:06|0.49802
04:47:08|0.49859
04:47:10|0.49891
04:47:10|0.49884
04:47:11|0.49884
04:47:13|0.49825
04:47:14|0.49825
04:47:15|0.49837
04:47:16|0.49837
04:47:17|0.49837
04:47:18|0.49837
04:47:19|0.49837
04:47:20|0.49837
04:47:21|0.49837
04:47:22|0.49888
04:47:23|0.49941
04:47:24|0.49948
04:47:25|0.49948
04:47:26|0.49918
04:47:27|0.49918
04:47:28|0.49918
04:47:29|0.49918
04:47:30|0.49918
04:47:31|0.49901
04:47:32|0.49901
04:47:33|0.49901
04:47:34|0.49901
04:47:35|0.49901
04:47:36|0.49901
04:47:37|0.49901
04:47:38|0.49901
04:47:39|0.49901
04:47:40|0.4989
04:47:42|0.4989
04:47:42|0.4989
04:47:43|0.4989
04:47:44|0.4989
04:47:45|0.4989
04:47:46|0.4989
04:47:48|0.49918
04:47:49|0.49918
04:47:49|0.49918
04:47:50|0.49926
04:47:52|0.49947
04:47:52|0.49947
04:47:54|0.49947
04:47:55|0.49947
04:47:55|0.49947
04:47:56|0.49947
04:47:57|0.49947
04:47:58|0.49947
04:47:59|0.49947
04:48:01|0.49947
04:48:01|0.49947
04:48:02|0.49947
04:48:03|0.49947
04:48:05|0.49947
04:48:07|0.49947
04:48:08|0.49947
04:48:09|0.49947
04:48:09|0.49947
04:48:11|0.49947
04:48:12|0.49947
04:48:13|0.49947
04:48:14|0.49947
04:48:15|0.49948
04:48:16|0.49973
04:48:17|0.49973
04:48:18|0.49973
04:48:19|0.49973
04:48:20|0.49973
04:48:21|0.49973
04:48:22|0.49973
04:48:23|0.49973
04:48:24|0.49973
04:48:25|0.49973
04:48:26|0.49973
04:48:27|0.4998
04:48:28|0.4998
04:48:29|0.4998
04:48:30|0.4998
04:48:32|0.4998
04:48:32|0.49943
04:48:33|0.49943
04:48:34|0.49943
04:48:35|0.49943
04:48:36|0.49943
04:48:37|0.49943
04:48:38|0.49943
04:48:40|0.49943
04:48:41|0.49943
04:48:42|0.49943
04:48:42|0.49943
04:48:43|0.49943
04:48:44|0.49943
04:48:46|0.49926
04:48:46|0.49926
04:48:48|0.49926
04:48:49|0.49926
04:48:49|0.49926
04:48:50|0.49926
04:48:52|0.49926
04:48:52|0.49926
04:48:53|0.49926
04:48:54|0.49926
04:48:56|0.49926
04:48:57|0.49926
04:48:57|0.49926
04:48:59|0.49926
04:48:59|0.49926
04:49:00|0.49926
04:49:01|0.49926
04:49:02|0.49926
04:49:03|0.49912
04:49:04|0.49912
04:49:06|0.49912
04:49:07|0.49892
04:49:08|0.49892
04:49:10|0.49892
04:49:11|0.49892
04:49:12|0.49892
04:49:12|0.4987
04:49:14|0.49878
04:49:14|0.49878
04:49:16|0.49878
04:49:17|0.49878
04:49:18|0.49878
04:49:19|0.49878
04:49:19|0.49878
04:49:21|0.499
04:49:22|0.499
04:49:23|0.499
04:49:24|0.499
04:49:25|0.499
04:49:26|0.499
04:49:27|0.499
04:49:28|0.499
04:49:29|0.499
04:49:30|0.499
04:49:31|0.499
04:49:32|0.499
04:49:33|0.499
04:49:34|0.499
04:49:35|0.49879
04:49:36|0.49879
04:49:37|0.49879
04:49:38|0.49879
04:49:39|0.4987
04:49:40|0.4987
04:49:41|0.4987
04:49:42|0.4987
04:49:43|0.4987
04:49:44|0.49931
04:49:45|0.49931
04:49:46|0.4994
04:49:47|0.4994
04:49:48|0.4994
04:49:50|0.4994
04:49:51|0.4994
04:49:52|0.4994
04:49:53|0.49938
04:49:54|0.49938
04:49:55|0.49938
04:49:56|0.49938
04:49:57|0.49933
04:49:58|0.49932
04:49:59|0.49932
04:50:00|0.49932
04:50:01|0.49932
04:50:02|0.49932
04:50:03|0.49932
04:50:04|0.49932
04:50:05|0.49932
04:50:06|0.49932
04:50:07|0.49932
04:50:09|0.49932
04:50:09|0.49932
04:50:10|0.49932
04:50:11|0.49932
04:50:13|0.49932
04:50:14|0.49932
04:50:15|0.49932
04:50:16|0.49932
04:50:17|0.49932
04:50:18|0.49932
04:50:19|0.49932
04:50:20|0.49932
04:50:22|0.49932
04:50:22|0.49932
04:50:23|0.49932
04:50:24|0.49932
04:50:25|0.49932
04:50:26|0.49932
04:50:27|0.49932
04:50:28|0.49932
04:50:29|0.49932
04:50:30|0.4992
04:50:31|0.4992
04:50:32|0.4992
04:50:33|0.4992
04:50:34|0.4992
04:50:36|0.4992
04:50:36|0.4992
04:50:37|0.4992
04:50:38|0.4992
04:50:39|0.4992
04:50:41|0.4992
04:50:42|0.4992
04:50:43|0.4992
04:50:43|0.4992
04:50:44|0.4992
04:50:46|0.4992
04:50:46|0.4992
04:50:48|0.49935
04:50:48|0.49935
04:50:50|0.49935
04:50:50|0.49935
04:50:52|0.49935
04:50:53|0.49938
04:50:54|0.4995
04:50:55|0.4995
04:50:56|0.4995
04:50:57|0.4995
04:50:58|0.4995
04:50:59|0.4995
04:51:00|0.4995
04:51:01|0.4995
04:51:02|0.4995
04:51:03|0.49938
04:51:04|0.49938
04:51:05|0.49938
04:51:06|0.49938
04:51:07|0.49938
04:51:09|0.49938
04:51:10|0.49938
04:51:11|0.49911
04:51:12|0.499
04:51:13|0.499
04:51:14|0.499
04:51:15|0.499
04:51:16|0.499
04:51:17|0.499
04:51:18|0.499
04:51:19|0.499
04:51:20|0.499
04:51:21|0.4988
04:51:23|0.4988
04:51:23|0.4988
04:51:24|0.4988
04:51:26|0.4988
04:51:26|0.4988
04:51:27|0.4988
04:51:28|0.4988
04:51:29|0.4988
04:51:30|0.4988
04:51:31|0.4988
04:51:32|0.4988
04:51:33|0.4988
04:51:34|0.4988
04:51:35|0.4988
04:51:37|0.4988
04:51:37|0.4988
04:51:38|0.4988
04:51:39|0.4988
04:51:40|0.4988
04:51:41|0.4988
04:51:42|0.4988
04:51:43|0.4988
04:51:44|0.49882
04:51:45|0.49882
04:51:46|0.49882
04:51:48|0.49882
04:51:48|0.49882
04:51:49|0.49882
04:51:50|0.49882
04:51:51|0.49882
04:51:52|0.49882
04:51:53|0.49882
04:51:54|0.49882
04:51:55|0.49882
04:51:56|0.49882
04:51:57|0.49882
04:51:58|0.49882
04:51:59|0.49882
04:52:00|0.49916
04:52:01|0.49916
04:52:02|0.49916
04:52:03|0.49916
04:52:05|0.49916
04:52:05|0.49916
04:52:06|0.49916
04:52:07|0.49916
04:52:09|0.49916
04:52:09|0.49916
04:52:11|0.49916
04:52:12|0.49916
04:52:13|0.49916
04:52:14|0.49916
04:52:15|0.49916
04:52:16|0.49916
04:52:18|0.4991
04:52:18|0.4991
04:52:19|0.4991
04:52:21|0.4991
04:52:23|0.4991
04:52:23|0.4991
04:52:24|0.4991
04:52:25|0.4991
04:52:26|0.4991
04:52:27|0.4991
04:52:28|0.4991
04:52:29|0.4991
04:52:30|0.4991
04:52:31|0.4991
04:52:32|0.4991
04:52:33|0.4991
04:52:34|0.4991
04:52:35|0.4991
04:52:36|0.4988
04:52:37|0.4988
04:52:38|0.4988
04:52:39|0.4988
04:52:40|0.4988
04:52:41|0.4988
04:52:43|0.4988
04:52:43|0.4988
04:52:45|0.4988
04:52:46|0.4988
04:52:46|0.4988
04:52:47|0.4988
04:52:49|0.49916
04:52:50|0.49916
04:52:50|0.49916
04:52:52|0.49916
04:52:52|0.49916
04:52:54|0.49932
04:52:54|0.49888
04:52:55|0.49888
04:52:56|0.49888
04:52:57|0.49888
04:52:58|0.49903
04:52:59|0.49901
04:53:01|0.49901
04:53:01|0.49901
04:53:03|0.49901
04:53:03|0.49901
04:53:05|0.49871
04:53:06|0.4987
04:53:07|0.4987
04:53:08|0.4987
04:53:09|0.4987
04:53:11|0.4987
04:53:12|0.4987
04:53:13|0.4987
04:53:14|0.4987
04:53:15|0.4987
04:53:16|0.4987
04:53:17|0.4987
04:53:18|0.4987
04:53:19|0.4987
04:53:20|0.4987
04:53:21|0.4987
04:53:22|0.4987
04:53:23|0.4987
04:53:24|0.4987
04:53:25|0.4987
04:53:26|0.4987
04:53:27|0.4987
04:53:28|0.4987
04:53:29|0.4987
04:53:30|0.4987
04:53:31|0.4987
04:53:33|0.4987
04:53:33|0.4987
04:53:35|0.4987
04:53:35|0.4987
04:53:36|0.4987
04:53:37|0.4987
04:53:38|0.4987
04:53:40|0.4987
04:53:40|0.49906
04:53:42|0.49906
04:53:43|0.49906
04:53:43|0.49906
04:53:45|0.49906
04:53:45|0.49906
04:53:46|0.49906
04:53:48|0.4992
04:53:49|0.4992
04:53:50|0.4992
04:53:51|0.4992
04:53:52|0.49919
04:53:53|0.49919
04:53:54|0.49919
04:53:55|0.49919
04:53:55|0.49919
04:53:56|0.49919
04:53:57|0.49919
04:53:59|0.49919
04:53:59|0.49919
04:54:00|0.49919
04:54:02|0.49882
04:54:03|0.49886
04:54:03|0.49886
04:54:05|0.4992
04:54:06|0.4992
04:54:07|0.49919
04:54:08|0.49919
04:54:09|0.49919
04:54:10|0.49919
04:54:11|0.49919
04:54:12|0.49919
04:54:13|0.49927
04:54:14|0.49927
04:54:15|0.4995
04:54:16|0.4995
04:54:17|0.4995
04:54:18|0.4995
04:54:20|0.4995
04:54:21|0.4995
04:54:21|0.4995
04:54:23|0.4995
04:54:24|0.4995
04:54:25|0.4995
04:54:26|0.4995
04:54:27|0.49912
04:54:28|0.49912
04:54:29|0.49912
04:54:30|0.49912
04:54:31|0.49911
04:54:32|0.49911
04:54:33|0.49911
04:54:34|0.49927
04:54:35|0.49927
04:54:36|0.49907
04:54:37|0.49896
04:54:38|0.49896
04:54:40|0.49896
04:54:41|0.49855
04:54:41|0.49855
04:54:43|0.49855
04:54:44|0.49855
04:54:44|0.49855
04:54:46|0.49855
04:54:47|0.49855
04:54:47|0.49855
04:54:48|0.49855
04:54:49|0.49855
04:54:51|0.49884
04:54:52|0.49888
04:54:53|0.49888
04:54:54|0.49888
04:54:55|0.49888
04:54:56|0.49888
04:54:57|0.49888
04:54:58|0.49888
04:54:59|0.49933
04:55:00|0.49933
04:55:01|0.49933
04:55:02|0.49933
04:55:03|0.49933
04:55:04|0.4995
04:55:05|0.49984
04:55:06|0.5
04:55:07|0.5
04:55:08|0.49992
04:55:09|0.49992
04:55:10|0.49992
04:55:11|0.49992
04:55:13|0.49992
04:55:14|0.49992
04:55:14|0.49992
04:55:15|0.49992
04:55:17|0.49992
04:55:18|0.49992
04:55:19|0.49992
04:55:19|0.49992
04:55:21|0.49992
04:55:22|0.49992
04:55:23|0.49992
04:55:24|0.49992
04:55:25|0.49992
04:55:26|0.49965
04:55:27|0.49965
04:55:28|0.49965
04:55:29|0.49986
04:55:30|0.49986
04:55:31|0.49986
04:55:32|0.49986
04:55:33|0.49986
04:55:34|0.49986
04:55:35|0.49986
04:55:37|0.49986
04:55:38|0.49986
04:55:38|0.49986
04:55:39|0.49986
04:55:41|0.49986
04:55:41|0.49986
04:55:42|0.5
04:55:44|0.5
04:55:44|0.49983
04:55:45|0.49983
04:55:46|0.49983
04:55:47|0.49976
04:55:49|0.49976
04:55:50|0.49976
04:55:51|0.49976
04:55:51|0.49976
04:55:52|0.49976
04:55:53|0.49976
04:55:54|0.49976
04:55:56|0.49976
04:55:57|0.49976
04:55:58|0.49976
04:55:59|0.49976
04:56:00|0.49976
04:56:01|0.49976
04:56:02|0.49976
04:56:03|0.49958
04:56:04|0.49958
04:56:05|0.49958
04:56:06|0.49958
04:56:07|0.49939
04:56:08|0.49939
04:56:09|0.49939
04:56:10|0.49939
04:56:11|0.49939
04:56:12|0.49939
04:56:14|0.49939
04:56:15|0.49939
04:56:16|0.49939
04:56:17|0.49939
04:56:18|0.49939
04:56:19|0.49939
04:56:20|0.49939
04:56:21|0.49939
04:56:22|0.49939
04:56:23|0.49939
04:56:24|0.49939
04:56:25|0.49939
04:56:26|0.49939
04:56:27|0.49939
04:56:28|0.49962
04:56:29|0.49962
04:56:30|0.49962
04:56:31|0.49962
04:56:32|0.49962
04:56:33|0.49962
04:56:34|0.49962
04:56:36|0.49962
04:56:36|0.49962
04:56:37|0.49962
04:56:39|0.49962
04:56:40|0.49962
04:56:41|0.4995
04:56:42|0.4995
04:56:43|0.4995
04:56:44|0.4995
04:56:44|0.4995
04:56:45|0.4995
04:56:46|0.4995
04:56:48|0.4995
04:56:48|0.4995
04:56:50|0.4995
04:56:50|0.4995
04:56:51|0.4998
04:56:52|0.4998
04:56:54|0.4998
04:56:55|0.4998
04:56:55|0.4998
04:56:56|0.4998
04:56:57|0.4998
04:56:59|0.4998
04:56:59|0.4998
04:57:00|0.4998
04:57:01|0.4998
04:57:02|0.4998
04:57:04|0.49974
04:57:05|0.49974
04:57:06|0.49974
04:57:07|0.49974
04:57:08|0.49974
04:57:09|0.49982
04:57:10|0.49982
04:57:11|0.49982
04:57:12|0.49982
04:57:13|0.49982
04:57:14|0.49982
04:57:15|0.49982
04:57:17|0.49982
04:57:18|0.49982
04:57:18|0.49982
04:57:19|0.49982
04:57:21|0.49982
04:57:22|0.5
04:57:22|0.5
04:57:24|0.50008
04:57:25|0.50008
04:57:26|0.50046
04:57:27|0.50046
04:57:28|0.50056
04:57:29|0.50056
04:57:30|0.50056
04:57:31|0.50056
04:57:32|0.5004
04:57:33|0.50064
04:57:34|0.50064
04:57:35|0.50064
04:57:36|0.50064
04:57:37|0.50064
04:57:38|0.50041
04:57:39|0.50041
04:57:40|0.50041
04:57:41|0.50041
04:57:41|0.50041
04:57:43|0.50063
04:57:44|0.49997
04:57:45|0.49997
04:57:46|0.49997
04:57:47|0.49997
04:57:48|0.50003
04:57:49|0.50003
04:57:50|0.50003
04:57:51|0.50003
04:57:52|0.50003
04:57:53|0.50003
04:57:54|0.50003
04:57:55|0.50003
04:57:56|0.50042
04:57:57|0.50042
04:57:58|0.50042
04:57:59|0.50012
04:58:00|0.50012
04:58:01|0.50012
04:58:02|0.50012
04:58:03|0.50012
04:58:04|0.49982
04:58:05|0.4998
04:58:06|0.4998
04:58:07|0.49972
04:58:08|0.49972
04:58:09|0.49972
04:58:10|0.49972
04:58:11|0.49972
04:58:12|0.49972
04:58:13|0.4997
04:58:14|0.4997
04:58:15|0.4997
04:58:16|0.4997
04:58:18|0.4997
04:58:18|0.49997
04:58:19|0.49997
04:58:20|0.49997
04:58:22|0.49997
04:58:22|0.49997
04:58:24|0.49997
04:58:25|0.49997
04:58:25|0.49997
04:58:27|0.49997
04:58:28|0.49997
04:58:29|0.49997
04:58:30|0.49997
04:58:31|0.49997
04:58:32|0.49997
04:58:33|0.49997
04:58:34|0.49997
04:58:35|0.49997
04:58:36|0.49997
04:58:37|0.49997
04:58:38|0.5
04:58:39|0.5
04:58:40|0.5
04:58:41|0.5
04:58:42|0.5
04:58:43|0.5
04:58:44|0.5
04:58:45|0.49997
04:58:46|0.49997
04:58:47|0.49997
04:58:48|0.49997
04:58:49|0.49997
04:58:50|0.49997
04:58:51|0.49997
04:58:52|0.50015
04:58:54|0.50004
04:58:54|0.50004
04:58:55|0.50004
04:58:56|0.50004
04:58:57|0.50004
04:58:58|0.50028
04:58:59|0.50028
04:59:00|0.50028
04:59:01|0.50028
04:59:02|0.50028
04:59:03|0.50028
04:59:04|0.50002
04:59:05|0.50002
04:59:06|0.49977
04:59:07|0.49977
04:59:08|0.49977
04:59:09|0.49977
04:59:10|0.49977
04:59:11|0.4995
04:59:12|0.4995
04:59:13|0.49938
04:59:14|0.49938
04:59:15|0.49938
04:59:17|0.49938
04:59:18|0.49928
04:59:19|0.49929
04:59:20|0.49929
04:59:21|0.49929
04:59:23|0.49935
04:59:23|0.49935
04:59:24|0.49935
04:59:26|0.49935
04:59:26|0.49935
04:59:28|0.49935
04:59:28|0.49935
04:59:30|0.49935
04:59:30|0.49935
04:59:32|0.49935
04:59:33|0.49935
04:59:34|0.49937
04:59:35|0.49937
04:59:36|0.49937
04:59:36|0.49928
04:59:38|0.49929
04:59:39|0.49935
04:59:40|0.49935
04:59:40|0.4993
04:59:42|0.49944
04:59:43|0.49944
04:59:44|0.49959
04:59:44|0.49959
04:59:46|0.49959
04:59:47|0.49959
04:59:48|0.49959
04:59:49|0.49959
04:59:50|0.49959
04:59:51|0.49959
04:59:52|0.4995
04:59:53|0.4995
04:59:54|0.4995
04:59:55|0.4995
04:59:56|0.4995
04:59:57|0.49913
04:59:58|0.49913
04:59:59|0.49913
05:00:00|0.49913
05:00:01|0.49913
05:00:02|0.499
05:00:03|0.499
05:00:04|0.499
05:00:05|0.499
05:00:06|0.499
05:00:07|0.499
05:00:08|0.499
05:00:09|0.49898
05:00:10|0.49901
05:00:11|0.49901
05:00:12|0.49901
05:00:13|0.49901
05:00:14|0.49904
05:00:15|0.49925
05:00:17|0.49925
05:00:18|0.49925
05:00:18|0.49925
05:00:20|0.4994
05:00:21|0.49946
05:00:22|0.49946
05:00:23|0.49967
05:00:25|0.49967
05:00:26|0.49967
05:00:27|0.5
05:00:28|0.5
05:00:29|0.5
05:00:30|0.5
05:00:31|0.5
05:00:32|0.5
05:00:33|0.5
05:00:34|0.49967
05:00:36|0.49967
05:00:36|0.49931
05:00:37|0.49931
05:00:39|0.49931
05:00:39|0.49895
05:00:40|0.49926
05:00:41|0.49926
05:00:42|0.49926
05:00:44|0.49926
05:00:44|0.49926
05:00:45|0.49926
05:00:46|0.49877
05:00:47|0.49877
05:00:49|0.49877
05:00:49|0.49877
05:00:50|0.49877
05:00:51|0.49905
05:00:52|0.49905
05:00:53|0.49905
05:00:54|0.49905
05:00:55|0.49895
05:00:56|0.49895
05:00:57|0.49895
05:00:58|0.49895
05:00:59|0.49895
05:01:00|0.49893
05:01:01|0.49893
05:01:02|0.49893
05:01:03|0.49926
05:01:04|0.49926
05:01:05|0.49926
05:01:06|0.49926
05:01:07|0.49926
05:01:08|0.49926
05:01:15|0.49926
05:01:16|0.49962
05:01:17|0.49962
05:01:18|0.49962
05:01:19|0.49962
05:01:21|0.49962
05:01:21|0.49959
05:01:23|0.49967
05:01:24|0.49967
05:01:25|0.49967
05:01:26|0.49935
05:01:27|0.49935
05:01:28|0.49935
05:01:29|0.499
05:01:30|0.49885
05:01:31|0.49885
05:01:32|0.49885
05:01:34|0.49885
05:01:34|0.49885
05:01:35|0.49877
05:01:36|0.49886
05:01:38|0.49886
05:01:38|0.49886
05:01:40|0.49886
05:01:40|0.49886
05:01:41|0.499
05:01:42|0.49871
05:01:44|0.49871
05:01:44|0.49871
05:01:46|0.49847
05:01:47|0.4981
05:01:48|0.4981
05:01:48|0.4981
05:01:50|0.4981
05:01:51|0.49821
05:01:52|0.49821
05:01:53|0.49821
05:01:53|0.49821
05:01:55|0.4981
05:01:55|0.498
05:01:56|0.498
05:01:58|0.498
05:01:59|0.498
05:01:59|0.498
05:02:01|0.498
05:02:02|0.498
05:02:03|0.498
05:02:04|0.498
05:02:05|0.498
05:02:06|0.498
05:02:07|0.498
05:02:08|0.498
05:02:09|0.498
05:02:10|0.498
05:02:11|0.498
05:02:12|0.498
05:02:13|0.498
05:02:14|0.49777
05:02:15|0.49777
05:02:16|0.49777
05:02:17|0.49777
05:02:18|0.49777
05:02:19|0.49777
05:02:21|0.49744
05:02:22|0.49755
05:02:23|0.49725
05:02:24|0.497
05:02:25|0.497
05:02:27|0.497
05:02:28|0.497
05:02:29|0.497
05:02:30|0.497
05:02:31|0.49724
05:02:32|0.49701
05:02:33|0.49701
05:02:34|0.49731
05:02:35|0.49755
05:02:36|0.49755
05:02:38|0.49747
05:02:39|0.49747
05:02:40|0.49747
05:02:41|0.49747
05:02:42|0.49747
05:02:42|0.49747
05:02:44|0.49747
05:02:45|0.49747
05:02:46|0.49747
05:02:46|0.49751
05:02:48|0.49751
05:02:49|0.49751
05:02:49|0.49751
05:02:50|0.49751
05:02:52|0.49751
05:02:53|0.49751
05:02:53|0.49751
05:02:54|0.49751
05:02:56|0.49751
05:02:56|0.49751
05:02:57|0.49751
05:02:58|0.49751
05:03:00|0.49751
05:03:01|0.49751
05:03:01|0.49751
05:03:02|0.49751
05:03:04|0.49704
05:03:04|0.49704
05:03:06|0.49709
05:03:06|0.497
05:03:08|0.497
05:03:09|0.4967
05:03:10|0.4967
05:03:11|0.4967
05:03:12|0.4967
05:03:13|0.4967
05:03:14|0.49658
05:03:15|0.49658
05:03:16|0.49655
05:03:17|0.49653
05:03:18|0.49653
05:03:19|0.49653
05:03:20|0.49661
05:03:22|0.49661
05:03:23|0.49661
05:03:24|0.49636
05:03:25|0.49659
05:03:26|0.49656
05:03:27|0.49635
05:03:29|0.49631
05:03:29|0.49635
05:03:30|0.49635
05:03:32|0.49635
05:03:33|0.49635
05:03:34|0.49635
05:03:35|0.49635
05:03:36|0.49678
05:03:37|0.49678
05:03:38|0.49678
05:03:39|0.49678
05:03:40|0.49678
05:03:41|0.49678
05:03:43|0.49678
05:03:43|0.49678
05:03:44|0.49605
05:03:45|0.49565
05:03:46|0.49565
05:03:47|0.49523
05:03:48|0.49413
05:03:49|0.4949
05:03:50|0.49465
05:03:51|0.49496
05:03:52|0.49496
05:03:53|0.49499
05:03:55|0.49523
05:03:55|0.49541
05:03:56|0.49545
05:03:57|0.49545
05:03:58|0.49545
05:03:59|0.49557
05:04:01|0.49557
05:04:02|0.49564
05:04:02|0.49543
05:04:03|0.49543
05:04:04|0.49575
05:04:06|0.49561
05:04:06|0.49561
05:04:07|0.49561
05:04:09|0.49497
05:04:09|0.49497
05:04:11|0.49497
05:04:11|0.49497
05:04:12|0.49513
05:04:14|0.49522
05:04:14|0.49536
05:04:15|0.49495
05:04:16|0.49494
05:04:18|0.49494
05:04:19|0.49487
05:04:19|0.49487
05:04:20|0.4948
05:04:22|0.4948
05:04:23|0.49504
05:04:25|0.49504
05:04:25|0.49494
05:04:26|0.49494
05:04:27|0.49494
05:04:28|0.49543
05:04:29|0.49494
05:04:30|0.49494
05:04:31|0.4948
05:04:32|0.49489
05:04:33|0.49489
05:04:35|0.49489
05:04:36|0.49489
05:04:37|0.49489
05:04:39|0.49467
05:04:39|0.49467
05:04:40|0.4944
05:04:41|0.49483
05:04:42|0.49483
05:04:44|0.49483
05:04:45|0.49492
05:04:45|0.49499
05:04:46|0.49499
05:04:48|0.49499
05:04:48|0.49423
05:04:49|0.49442
05:04:50|0.49466
05:04:52|0.49476
05:04:53|0.49462
05:04:54|0.49462
05:04:55|0.49462
05:04:56|0.49467
05:04:57|0.49467
05:04:58|0.49467
05:04:59|0.49496
05:05:00|0.49496
05:05:01|0.49496
05:05:02|0.49515
05:05:03|0.49529
05:05:04|0.49529
05:05:05|0.49529
05:05:06|0.49559
05:05:07|0.49561
05:05:08|0.49561
05:05:09|0.49561
05:05:10|0.49561
05:05:11|0.49581
05:05:12|0.496
05:05:13|0.49607
05:05:14|0.49607
05:05:15|0.49626
05:05:16|0.49607
05:05:17|0.496
05:05:18|0.496
05:05:19|0.49614
05:05:20|0.49614
05:05:21|0.49614
05:05:23|0.49614
05:05:24|0.49623
05:05:25|0.49623
05:05:26|0.49623
05:05:27|0.49623
05:05:28|0.49639
05:05:29|0.49639
05:05:30|0.49639
05:05:31|0.49644
05:05:32|0.49647
05:05:33|0.49659
05:05:34|0.49659
05:05:36|0.49659
05:05:36|0.49659
05:05:37|0.49659
05:05:39|0.49659
05:05:40|0.49659
05:05:41|0.49672
05:05:42|0.49672
05:05:43|0.4971
05:05:44|0.4968
05:05:45|0.4968
05:05:45|0.49696
05:05:47|0.49696
05:05:48|0.4968
05:05:49|0.4968
05:05:51|0.49704
05:05:51|0.49704
05:05:52|0.49704
05:05:53|0.49704
05:05:55|0.49704
05:05:55|0.49704
05:05:56|0.49691
05:05:57|0.49763
05:05:58|0.49763
05:06:00|0.49763
05:06:01|0.49763
05:06:02|0.49756
05:06:03|0.49754
05:06:04|0.49754
05:06:05|0.4973
05:06:06|0.4973
05:06:07|0.4973
05:06:08|0.4973
05:06:09|0.4973
05:06:10|0.4973
05:06:11|0.4973
05:06:12|0.4973
05:06:13|0.4973
05:06:14|0.4973
05:06:15|0.4973
05:06:16|0.49757
05:06:17|0.4977
05:06:18|0.49779
05:06:19|0.49779
05:06:20|0.49779
05:06:22|0.49779
05:06:23|0.49779
05:06:24|0.49777
05:06:25|0.49746
05:06:27|0.49746
05:06:28|0.49749
05:06:29|0.49734
05:06:30|0.49734
05:06:31|0.49734
05:06:33|0.49734
05:06:34|0.49768
05:06:35|0.49768
05:06:36|0.49768
05:06:37|0.49768
05:06:38|0.49768
05:06:39|0.49768
05:06:40|0.49768
05:06:41|0.49741
05:06:42|0.49741
05:06:44|0.49741
05:06:44|0.49741
05:06:45|0.49741
05:06:46|0.49757
05:06:47|0.49757
05:06:49|0.49757
05:06:49|0.49731
05:06:50|0.49731
05:06:51|0.49665
05:06:52|0.49675
05:06:54|0.49675
05:06:54|0.49675
05:06:56|0.49675
05:06:56|0.49675
05:06:57|0.49675
05:06:58|0.49645
05:07:00|0.49644
05:07:00|0.49644
05:07:01|0.49644
05:07:02|0.49644
05:07:03|0.49654
05:07:04|0.49654
05:07:06|0.49666
05:07:06|0.49666
05:07:08|0.4961
05:07:08|0.4961
05:07:10|0.4961
05:07:10|0.4961
05:07:11|0.4961
05:07:12|0.4961
05:07:14|0.49656
05:07:15|0.49658
05:07:16|0.49658
05:07:16|0.49658
05:07:18|0.49658
05:07:18|0.49658
05:07:20|0.49658
05:07:21|0.49658
05:07:21|0.49623
05:07:22|0.49623
05:07:24|0.49604
05:07:25|0.49604
05:07:26|0.49604
05:07:27|0.496
05:07:28|0.496
05:07:29|0.496
05:07:30|0.49616
05:07:31|0.49616
05:07:32|0.49611
05:07:33|0.49611
05:07:34|0.49611
05:07:35|0.49611
05:07:36|0.49611
05:07:37|0.49611
05:07:38|0.49611
05:07:39|0.49611
05:07:40|0.49611
05:07:41|0.49611
05:07:42|0.49617
05:07:43|0.49617
05:07:44|0.49617
05:07:45|0.49617
05:07:46|0.49617
05:07:47|0.49606
05:07:48|0.49606
05:07:49|0.4961
05:07:50|0.4961
05:07:51|0.4961
05:07:52|0.49611
05:07:53|0.49611
05:07:54|0.49611
05:07:55|0.49611
05:07:56|0.49611
05:07:57|0.49641
05:07:58|0.49641
05:07:59|0.49636
05:08:00|0.49637
05:08:01|0.49625
05:08:02|0.49625
05:08:03|0.4958
05:08:04|0.49571
05:08:06|0.49557
05:08:06|0.49549
05:08:08|0.49541
05:08:08|0.49541
05:08:09|0.49551
05:08:11|0.49551
05:08:11|0.49551
05:08:12|0.49551
05:08:13|0.49551
05:08:15|0.49551
05:08:15|0.49558
05:08:16|0.49539
05:08:18|0.4954
05:08:18|0.4954
05:08:19|0.49534
05:08:21|0.49543
05:08:22|0.49543
05:08:23|0.49574
05:08:23|0.49574
05:08:25|0.49539
05:08:25|0.49539
05:08:27|0.49539
05:08:28|0.49539
05:08:30|0.49561
05:08:30|0.49567
05:08:31|0.49567
05:08:33|0.49567
05:08:33|0.496
05:08:34|0.49625
05:08:35|0.49614
05:08:36|0.49611
05:08:37|0.49611
05:08:38|0.49611
05:08:39|0.49635
05:08:40|0.49635
05:08:41|0.49635
05:08:42|0.49635
05:08:43|0.49635
05:08:44|0.49635
05:08:45|0.49635
05:08:46|0.49635
05:08:47|0.49635
05:08:49|0.49635
05:08:50|0.49575
05:08:50|0.49596
05:08:51|0.49616
05:08:52|0.49614
05:08:54|0.49614
05:08:54|0.49614
05:08:56|0.49614
05:08:57|0.49614
05:08:57|0.49614
05:08:59|0.49614
05:08:59|0.49614
05:09:00|0.49614
05:09:02|0.49591
05:09:02|0.49591
05:09:04|0.49591
05:09:05|0.49591
05:09:06|0.49644
05:09:06|0.49628
05:09:08|0.49628
05:09:09|0.49628
05:09:10|0.49655
05:09:10|0.49649
05:09:11|0.49649
05:09:12|0.49674
05:09:14|0.49674
05:09:15|0.49674
05:09:16|0.49674
05:09:17|0.4971
05:09:18|0.4971
05:09:19|0.49703
05:09:20|0.49703
05:09:21|0.4972
05:09:22|0.4972
05:09:23|0.49718
05:09:24|0.49715
05:09:25|0.49729
05:09:27|0.49729
05:09:28|0.49729
05:09:29|0.49729
05:09:30|0.49729
05:09:31|0.49729
05:09:32|0.49729
05:09:33|0.49729
05:09:35|0.49729
05:09:36|0.49729
05:09:37|0.49708
05:09:38|0.49695
05:09:39|0.49695
05:09:40|0.49689
05:09:41|0.49689
05:09:42|0.49661
05:09:43|0.49667
05:09:44|0.49649
05:09:46|0.49649
05:09:47|0.49649
05:09:47|0.49649
05:09:48|0.49649
05:09:49|0.49649
05:09:50|0.49649
05:09:52|0.49649
05:09:52|0.49649
05:09:54|0.49688
05:09:54|0.49686
05:09:55|0.49686
05:09:57|0.49653
05:09:57|0.49653
05:09:58|0.49657
05:10:00|0.49657
05:10:01|0.49685
05:10:02|0.49685
05:10:03|0.49685
05:10:04|0.49685
05:10:05|0.49685
05:10:06|0.49685
05:10:07|0.49685
05:10:08|0.49715
05:10:09|0.49715
05:10:10|0.49715
05:10:11|0.49715
05:10:12|0.49747
05:10:13|0.49757
05:10:14|0.49757
05:10:15|0.49757
05:10:16|0.49757
05:10:17|0.49757
05:10:18|0.49757
05:10:19|0.497
05:10:20|0.497
05:10:21|0.497
05:10:22|0.49688
05:10:23|0.49688
05:10:24|0.49688
05:10:25|0.49688
05:10:27|0.49688
05:10:27|0.49688
05:10:29|0.49688
05:10:30|0.49774
05:10:32|0.49774
05:10:32|0.49774
05:10:34|0.49774
05:10:35|0.49774
05:10:36|0.49732
05:10:37|0.49732
05:10:38|0.49732
05:10:39|0.49732
05:10:40|0.49732
05:10:41|0.49737
05:10:42|0.49764
05:10:43|0.49742
05:10:44|0.49742
05:10:45|0.49742
05:10:46|0.49742
05:10:47|0.49753
05:10:48|0.49753
05:10:49|0.49753
05:10:50|0.49753
05:10:51|0.49753
05:10:52|0.49753
05:10:53|0.49753
05:10:54|0.49753
05:10:55|0.49753
05:10:56|0.49753
05:10:57|0.49753
05:10:58|0.49753
05:10:59|0.49753
05:11:00|0.49753
05:11:01|0.49753
05:11:03|0.49753
05:11:03|0.49753
05:11:04|0.49753
05:11:05|0.49753
05:11:06|0.49753
05:11:07|0.49709
05:11:08|0.49709
05:11:09|0.49709
05:11:10|0.49709
05:11:11|0.49709
05:11:12|0.49703
05:11:13|0.49703
05:11:14|0.49683
05:11:15|0.49696
05:11:16|0.49696
05:11:17|0.49696
05:11:18|0.49742
05:11:19|0.49819
05:11:20|0.49799
05:11:21|0.4979
05:11:22|0.4979
05:11:23|0.4978
05:11:24|0.4978
05:11:25|0.49815
05:11:26|0.49826
05:11:28|0.49841
05:11:29|0.49841
05:11:30|0.49841
05:11:31|0.49797
05:11:32|0.49797
05:11:34|0.49797
05:11:34|0.4974
05:11:35|0.49748
05:11:36|0.49769
05:11:38|0.49811
05:11:39|0.49811
05:11:40|0.49811
05:11:41|0.49811
05:11:43|0.49776
05:11:43|0.49776
05:11:45|0.49776
05:11:45|0.49776
05:11:46|0.49776
05:11:47|0.497
05:11:48|0.497
05:11:50|0.497
05:11:51|0.497
05:11:52|0.49662
05:11:52|0.4963
05:11:53|0.4963
05:11:54|0.49641
05:11:56|0.49641
05:11:57|0.49678
05:11:58|0.49678
05:11:58|0.4968
05:12:00|0.4968
05:12:01|0.4968
05:12:02|0.49679
05:12:03|0.49679
05:12:03|0.49679
05:12:05|0.49679
05:12:05|0.49679
05:12:07|0.49679
05:12:07|0.49679
05:12:09|0.49679
05:12:09|0.49679
05:12:11|0.49679
05:12:11|0.49679
05:12:13|0.49679
05:12:13|0.49679
05:12:14|0.49679
05:12:16|0.49679
05:12:17|0.49679
05:12:18|0.49679
05:12:19|0.49679
05:12:20|0.49679
05:12:21|0.49679
05:12:22|0.49679
05:12:22|0.49704
05:12:24|0.49704
05:12:25|0.49704
05:12:26|0.49682
05:12:27|0.49682
05:12:28|0.49682
05:12:30|0.49682
05:12:30|0.49682
05:12:31|0.49682
05:12:32|0.49724
05:12:34|0.49724
05:12:34|0.49724
05:12:36|0.49724
05:12:36|0.49728
05:12:38|0.49728
05:12:39|0.49728
05:12:40|0.49728
05:12:41|0.49728
05:12:42|0.49728
05:12:43|0.49728
05:12:44|0.49783
05:12:45|0.49783
05:12:46|0.49783
05:12:47|0.49783
05:12:47|0.49783
05:12:48|0.49783
05:12:50|0.49783
05:12:51|0.49783
05:12:52|0.49783
05:12:53|0.49783
05:12:54|0.49783
05:12:55|0.49783
05:12:55|0.49783
05:12:57|0.49783
05:12:58|0.49783
05:12:59|0.49783
05:13:00|0.49783
05:13:01|0.49758
05:13:02|0.49758
05:13:03|0.49758
05:13:04|0.49758
05:13:05|0.49758
05:13:06|0.49758
05:13:07|0.49728
05:13:08|0.49728
05:13:09|0.49728
05:13:10|0.49703
05:13:11|0.49703
05:13:12|0.49703
05:13:13|0.49693
05:13:14|0.49683
05:13:15|0.49648
05:13:16|0.49616
05:13:17|0.4961
05:13:18|0.4961
05:13:19|0.4961
05:13:20|0.49634
05:13:21|0.49634
05:13:22|0.49634
05:13:23|0.49653
05:13:24|0.49653
05:13:25|0.49653
05:13:26|0.49676
05:13:27|0.49676
05:13:28|0.49676
05:13:29|0.49676
05:13:31|0.49656
05:13:32|0.49656
05:13:33|0.49656
05:13:34|0.49656
05:13:35|0.49656
05:13:36|0.49656
05:13:37|0.49656
05:13:38|0.49656
05:13:40|0.49682
05:13:40|0.49682
05:13:42|0.49682
05:13:42|0.49682
05:13:44|0.49682
05:13:45|0.49682
05:13:46|0.49682
05:13:47|0.49682
05:13:48|0.49682
05:13:49|0.49682
05:13:50|0.49682
05:13:50|0.49682
05:13:52|0.49682
05:13:53|0.49682
05:13:54|0.49639
05:13:55|0.49639
05:13:56|0.49639
05:13:57|0.49673
05:13:58|0.49673
05:13:59|0.49673
05:14:00|0.49652
05:14:01|0.49652
05:14:02|0.49652
05:14:03|0.49652
05:14:04|0.49652
05:14:05|0.49652
05:14:06|0.49652
05:14:07|0.49652
05:14:08|0.49642
05:14:09|0.49642
05:14:10|0.49642
05:14:11|0.49642
05:14:12|0.49642
05:14:13|0.49642
05:14:14|0.49642
05:14:15|0.49642
05:14:17|0.49642
05:14:17|0.49642
05:14:18|0.49625
05:14:20|0.49625
05:14:20|0.49625
05:14:21|0.49606
05:14:22|0.49606
05:14:24|0.49606
05:14:24|0.49606
05:14:25|0.49643
05:14:26|0.49643
05:14:28|0.49643
05:14:28|0.49695
05:14:29|0.49695
05:14:31|0.49695
05:14:33|0.49721
05:14:33|0.49721
05:14:34|0.49739
05:14:35|0.49739
05:14:36|0.49739
05:14:37|0.49739
05:14:39|0.49771
05:14:39|0.49771
05:14:41|0.49799
05:14:42|0.49799
05:14:43|0.49799
05:14:43|0.49769
05:14:45|0.49769
05:14:46|0.49769
05:14:46|0.49769
05:14:47|0.49776
05:14:49|0.49776
05:14:50|0.49776
05:14:51|0.49792
05:14:52|0.49783
05:14:53|0.498
05:14:53|0.498
05:14:54|0.498
05:14:55|0.498
05:14:57|0.498
05:14:58|0.498
05:14:58|0.498
05:15:00|0.498
05:15:01|0.498
05:15:02|0.498
05:15:03|0.498
05:15:04|0.498
05:15:05|0.498
05:15:06|0.498
05:15:07|0.498
05:15:08|0.498
05:15:09|0.498
05:15:10|0.498
05:15:11|0.498
05:15:12|0.49764
05:15:13|0.49771
05:15:15|0.49771
05:15:15|0.49796
05:15:16|0.49796
05:15:17|0.4974
05:15:18|0.4974
05:15:19|0.4974
05:15:20|0.49759
05:15:21|0.49732
05:15:22|0.49732
05:15:23|0.497
05:15:24|0.4972
05:15:26|0.49713
05:15:26|0.49713
05:15:27|0.49713
05:15:28|0.49694
05:15:30|0.49694
05:15:30|0.49694
05:15:32|0.49694
05:15:33|0.49694
05:15:34|0.49694
05:15:35|0.49694
05:15:36|0.49694
05:15:37|0.49674
05:15:38|0.49674
05:15:39|0.49674
05:15:40|0.49674
05:15:41|0.49652
05:15:42|0.49669
05:15:44|0.49673
05:15:44|0.49673
05:15:45|0.49673
05:15:46|0.4968
05:15:47|0.4968
05:15:49|0.4968
05:15:49|0.4968
05:15:50|0.4968
05:15:51|0.49659
05:15:53|0.49666
05:15:54|0.49666
05:15:54|0.49666
05:15:55|0.49666
05:15:57|0.49666
05:15:57|0.49666
05:15:59|0.49666
05:16:00|0.49666
05:16:01|0.49666
05:16:02|0.49666
05:16:03|0.49666
05:16:04|0.4967
05:16:05|0.4967
05:16:06|0.4967
05:16:07|0.4967
05:16:08|0.4967
05:16:09|0.4967
05:16:10|0.4967
05:16:11|0.4967
05:16:12|0.4967
05:16:13|0.4967
05:16:14|0.4967
05:16:15|0.4967
05:16:16|0.4967
05:16:17|0.4967
05:16:18|0.4967
05:16:19|0.4967
05:16:20|0.4967
05:16:21|0.4967
05:16:22|0.4967
05:16:23|0.4967
05:16:24|0.4967
05:16:26|0.4967
05:16:26|0.4967
05:16:27|0.4967
05:16:28|0.4967
05:16:29|0.49679
05:16:31|0.4965
05:16:31|0.4965
05:16:33|0.4965
05:16:34|0.4965
05:16:35|0.4965
05:16:36|0.4965
05:16:37|0.49634
05:16:38|0.49634
05:16:39|0.49634
05:16:40|0.49634
05:16:41|0.49634
05:16:42|0.49634
05:16:43|0.49634
05:16:44|0.49634
05:16:45|0.49634
05:16:46|0.49634
05:16:48|0.49634
05:16:49|0.49634
05:16:50|0.49634
05:16:51|0.49634
05:16:52|0.49627
05:16:52|0.4962
05:16:54|0.4962
05:16:55|0.4962
05:16:56|0.4962
05:16:57|0.4963
05:16:58|0.4963
05:16:59|0.4963
05:17:00|0.4963
05:17:01|0.4963
05:17:02|0.49647
05:17:03|0.49647
05:17:04|0.49643
05:17:05|0.49643
05:17:06|0.49643
05:17:07|0.49643
05:17:08|0.49643
05:17:09|0.49643
05:17:10|0.4963
05:17:11|0.49631
05:17:12|0.49631
05:17:13|0.49653
05:17:14|0.49653
05:17:15|0.49653
05:17:16|0.49653
05:17:17|0.49653
05:17:18|0.49653
05:17:19|0.49653
05:17:20|0.49653
05:17:21|0.49659
05:17:22|0.49659
05:17:23|0.49659
05:17:24|0.49659
05:17:25|0.49659
05:17:27|0.49659
05:17:27|0.49659
05:17:28|0.49659
05:17:29|0.49659
05:17:30|0.4962
05:17:32|0.49615
05:17:32|0.49615
05:17:34|0.49574
05:17:35|0.49549
05:17:36|0.49549
05:17:37|0.49549
05:17:39|0.49554
05:17:40|0.49574
05:17:41|0.49574
05:17:42|0.49574
05:17:43|0.49629
05:17:44|0.49631
05:17:44|0.49631
05:17:46|0.49631
05:17:47|0.49631
05:17:48|0.49631
05:17:49|0.49631
05:17:50|0.49631
05:17:51|0.49666
05:17:52|0.49666
05:17:53|0.49666
05:17:54|0.49666
05:17:55|0.49666
05:17:56|0.49666
05:17:57|0.49666
05:17:58|0.49666
05:17:59|0.49676
05:18:00|0.49676
05:18:01|0.49676
05:18:02|0.49635
05:18:03|0.49607
05:18:04|0.49607
05:18:05|0.49621
05:18:06|0.49621
05:18:07|0.49621
05:18:08|0.49621
05:18:09|0.49621
05:18:10|0.49621
05:18:11|0.49621
05:18:12|0.49621
05:18:13|0.49644
05:18:14|0.49644
05:18:15|0.49644
05:18:16|0.49644
05:18:17|0.49644
05:18:18|0.49578
05:18:19|0.49578
05:18:20|0.49578
05:18:21|0.49578
05:18:22|0.49614
05:18:23|0.49614
05:18:24|0.49614
05:18:25|0.49614
05:18:26|0.49605
05:18:27|0.49605
05:18:28|0.49605
05:18:29|0.49605
05:18:30|0.49605
05:18:31|0.49605
05:18:32|0.49605
05:18:33|0.49605
05:18:34|0.49561
05:18:35|0.49561
05:18:36|0.49561
05:18:38|0.49561
05:18:39|0.49561
05:18:40|0.49561
05:18:41|0.49561
05:18:42|0.49561
05:18:44|0.49554
05:18:44|0.49554
05:18:46|0.49621
05:18:47|0.49637
05:18:47|0.49637
05:18:48|0.49637
05:18:50|0.49637
05:18:50|0.49637
05:18:51|0.49637
05:18:52|0.49637
05:18:53|0.49637
05:18:54|0.49587
05:18:55|0.49587
05:18:56|0.49587
05:18:57|0.49587
05:18:59|0.49563
05:19:00|0.49563
05:19:01|0.49541
05:19:02|0.49541
05:19:02|0.49541
05:19:04|0.49541
05:19:05|0.49541
05:19:06|0.49532
05:19:06|0.49532
05:19:07|0.49532
05:19:09|0.49532
05:19:09|0.49532
05:19:10|0.49532
05:19:11|0.49481
05:19:12|0.49481
05:19:13|0.49519
05:19:14|0.49519
05:19:15|0.49553
05:19:17|0.49499
05:19:17|0.49499
05:19:18|0.49512
05:19:20|0.49512
05:19:21|0.49512
05:19:22|0.49512
05:19:23|0.49512
05:19:24|0.49523
05:19:25|0.49523
05:19:26|0.49552
05:19:27|0.49552
05:19:28|0.49552
05:19:29|0.49552
05:19:30|0.49552
05:19:31|0.49552
05:19:32|0.49552
05:19:33|0.49552
05:19:34|0.49552
05:19:35|0.49552
05:19:37|0.49501
05:19:38|0.49501
05:19:39|0.49473
05:19:40|0.49473
05:19:41|0.4949
05:19:42|0.4949
05:19:43|0.4949
05:19:44|0.4949
05:19:45|0.4949
05:19:46|0.4949
05:19:47|0.49509
05:19:49|0.49509
05:19:50|0.49509
05:19:51|0.49522
05:19:52|0.49526
05:19:53|0.49526
05:19:54|0.49526
05:19:55|0.49492
05:19:55|0.49492
05:19:56|0.49492
05:19:57|0.49492
05:19:59|0.49491
05:20:00|0.49491
05:20:01|0.49491
05:20:03|0.49491
05:20:03|0.495
05:20:04|0.495
05:20:05|0.495
05:20:06|0.495
05:20:07|0.495
05:20:08|0.495
05:20:10|0.495
05:20:10|0.495
05:20:11|0.495
05:20:12|0.495
05:20:13|0.495
05:20:14|0.495
05:20:15|0.495
05:20:16|0.49569
05:20:17|0.49569
05:20:18|0.49569
05:20:20|0.49569
05:20:21|0.49539
05:20:22|0.49539
05:20:23|0.49533
05:20:24|0.49492
05:20:24|0.49492
05:20:26|0.49492
05:20:27|0.49492
05:20:27|0.49484
05:20:28|0.49484
05:20:29|0.49484
05:20:31|0.49504
05:20:31|0.49504
05:20:33|0.4953
05:20:33|0.4953
05:20:35|0.4953
05:20:36|0.49496
05:20:38|0.49497
05:20:39|0.49511
05:20:40|0.49511
05:20:41|0.49511
05:20:42|0.49511
05:20:43|0.49511
05:20:44|0.49509
05:20:45|0.49509
05:20:46|0.49509
05:20:47|0.49509
05:20:48|0.49509
05:20:49|0.49518
05:20:50|0.49518
05:20:51|0.49518
05:20:52|0.49518
05:20:53|0.49518
05:20:54|0.49518
05:20:55|0.49518
05:20:56|0.49538
05:20:57|0.49538
05:20:58|0.49538
05:20:58|0.49535
05:21:00|0.49537
05:21:01|0.49507
05:21:02|0.49507
05:21:03|0.49507
05:21:04|0.49487
05:21:05|0.49504
05:21:06|0.49504
05:21:07|0.49504
05:21:09|0.4951
05:21:10|0.4951
05:21:11|0.49501
05:21:11|0.49501
05:21:12|0.49501
05:21:14|0.49505
05:21:14|0.49505
05:21:15|0.49505
05:21:17|0.49504
05:21:18|0.49507
05:21:19|0.49507
05:21:19|0.49507
05:21:20|0.49507
05:21:22|0.49507
05:21:23|0.49507
05:21:23|0.49507
05:21:25|0.49507
05:21:25|0.49514
05:21:26|0.49514
05:21:27|0.49504
05:21:29|0.49504
05:21:30|0.49504
05:21:31|0.49504
05:21:32|0.49504
05:21:33|0.49504
05:21:33|0.49488
05:21:35|0.49488
05:21:36|0.49488
05:21:37|0.49488
05:21:38|0.49488
05:21:39|0.49488
05:21:40|0.49488
05:21:41|0.49488
05:21:42|0.49488
05:21:43|0.49488
05:21:44|0.49488
05:21:46|0.49481
05:21:46|0.49481
05:21:47|0.49472
05:21:49|0.49472
05:21:49|0.49472
05:21:50|0.49478
05:21:52|0.49478
05:21:53|0.49478
05:21:54|0.49478
05:21:55|0.49478
05:21:57|0.49478
05:21:57|0.49442
05:21:58|0.49432
05:22:00|0.49432
05:22:01|0.49432
05:22:02|0.49474
05:22:03|0.49453
05:22:04|0.49453
05:22:05|0.49454
05:22:06|0.49454
05:22:07|0.49454
05:22:08|0.49437
05:22:09|0.49437
05:22:10|0.49437
05:22:11|0.49437
05:22:12|0.49437
05:22:13|0.49501
05:22:14|0.49501
05:22:15|0.49501
05:22:16|0.49501
05:22:17|0.49501
05:22:18|0.49473
05:22:19|0.49473
05:22:20|0.49473
05:22:21|0.49473
05:22:22|0.49473
05:22:23|0.49473
05:22:24|0.49473
05:22:25|0.49478
05:22:26|0.49478
05:22:27|0.49473
05:22:29|0.49473
05:22:29|0.49473
05:22:30|0.49473
05:22:31|0.49473
05:22:32|0.49501
05:22:33|0.49501
05:22:34|0.49501
05:22:36|0.49501
05:22:37|0.49441
05:22:38|0.49441
05:22:39|0.49419
05:22:40|0.49419
05:22:41|0.49419
05:22:42|0.49419
05:22:43|0.49398
05:22:45|0.49374
05:22:46|0.49402
05:22:46|0.49402
05:22:48|0.49402
05:22:49|0.49465
05:22:49|0.49465
05:22:51|0.49465
05:22:52|0.49465
05:22:53|0.49465
05:22:54|0.49465
05:22:55|0.49465
05:22:55|0.49451
05:22:57|0.49451
05:22:57|0.49437
05:22:58|0.4943
05:23:00|0.49431
05:23:00|0.4943
05:23:01|0.49436
05:23:02|0.49436
05:23:04|0.49436
05:23:05|0.49436
05:23:06|0.49436
05:23:07|0.49436
05:23:08|0.49436
05:23:09|0.49404
05:23:10|0.49404
05:23:11|0.49404
05:23:12|0.49404
05:23:13|0.49404
05:23:14|0.49451
05:23:15|0.49263
05:23:16|0.49202
05:23:17|0.49213
05:23:18|0.49146
05:23:19|0.49156
05:23:20|0.49199
05:23:21|0.49215
05:23:22|0.49215
05:23:23|0.49215
05:23:24|0.49215
05:23:25|0.4924
05:23:26|0.49252
05:23:27|0.49252
05:23:28|0.49285
05:23:29|0.49285
05:23:30|0.49285
05:23:31|0.493
05:23:32|0.49304
05:23:33|0.49259
05:23:34|0.49259
05:23:35|0.49259
05:23:36|0.49259
05:23:38|0.49259
05:23:39|0.49224
05:23:40|0.49224
05:23:41|0.49224
05:23:43|0.49224
05:23:44|0.49224
05:23:44|0.49233
05:23:45|0.49242
05:23:47|0.49242
05:23:48|0.49246
05:23:49|0.49278
05:23:50|0.49265
05:23:50|0.49296
05:23:52|0.49296
05:23:53|0.49301
05:23:54|0.49304
05:23:55|0.49328
05:23:55|0.49328
05:23:57|0.49333
05:23:58|0.49344
05:23:59|0.4936
05:24:00|0.4936
05:24:01|0.49342
05:24:02|0.49342
05:24:03|0.49379
05:24:04|0.49352
05:24:05|0.49334
05:24:06|0.49334
05:24:07|0.49334
05:24:08|0.49334
05:24:09|0.49334
05:24:10|0.49286
05:24:11|0.49259
05:24:12|0.49265
05:24:13|0.49265
05:24:25|0.49265
05:24:25|0.49311
05:24:27|0.49334
05:24:28|0.49334
05:24:29|0.49334
05:24:30|0.49334
05:24:31|0.4932
05:24:32|0.4932
05:24:33|0.4932
05:24:34|0.4932
05:24:35|0.4932
05:24:36|0.4932
05:24:37|0.4932
05:24:38|0.4932
05:24:40|0.4932
05:24:40|0.4932
05:24:42|0.49261
05:24:43|0.49267
05:24:44|0.49267
05:24:44|0.49267
05:24:46|0.49267
05:24:48|0.49267
05:24:48|0.49267
05:24:50|0.49267
05:24:51|0.49277
05:24:51|0.49254
05:24:53|0.49254
05:24:54|0.49254
05:24:55|0.49254
05:24:56|0.49267
05:24:57|0.49267
05:24:58|0.49267
05:24:59|0.49291
05:25:00|0.49348
05:25:02|0.49318
05:25:02|0.49297
05:25:04|0.49297
05:25:05|0.49297
05:25:06|0.49299
05:25:07|0.49346
05:25:08|0.49346
05:25:09|0.49327
05:25:10|0.49327
05:25:11|0.49327
05:25:11|0.49327
05:25:13|0.49327
05:25:14|0.49369
05:25:15|0.49369
05:25:16|0.49369
05:25:17|0.49369
05:25:18|0.49369
05:25:19|0.49369
05:25:19|0.49369
05:25:20|0.49369
05:25:21|0.49369
05:25:22|0.49369
05:25:24|0.49352
05:25:25|0.49347
05:25:26|0.49347
05:25:27|0.49347
05:25:28|0.49353
05:25:29|0.49353
05:25:30|0.49353
05:25:31|0.49353
05:25:32|0.49353
05:25:33|0.49353
05:25:34|0.49346
05:25:35|0.49346
05:25:36|0.49346
05:25:37|0.49346
05:25:38|0.49346
05:25:39|0.49346
05:25:40|0.49291
05:25:42|0.49276
05:25:42|0.49293
05:25:44|0.49293
05:25:45|0.49312
05:25:46|0.49298
05:25:48|0.49298
05:25:48|0.49298
05:25:49|0.49298
05:25:50|0.49298
05:25:51|0.49293
05:25:53|0.49307
05:25:54|0.49307
05:25:55|0.49307
05:25:56|0.49328
05:25:56|0.49328
05:25:58|0.49328
05:25:59|0.49328
05:25:59|0.49328
05:26:00|0.49328
05:26:01|0.49303
05:26:02|0.49303
05:26:03|0.49303
05:26:05|0.49303
05:26:06|0.49303
05:26:07|0.49303
05:26:07|0.49303
05:26:08|0.49303
05:26:10|0.49303
05:26:11|0.49303
05:26:12|0.49329
05:26:13|0.49329
05:26:14|0.49329
05:26:15|0.49329
05:26:17|0.49316
05:26:17|0.49316
05:26:18|0.49316
05:26:19|0.4932
05:26:20|0.4932
05:26:21|0.4932
05:26:22|0.4932
05:26:23|0.4932
05:26:24|0.4932
05:26:25|0.49302
05:26:26|0.49302
05:26:27|0.49298
05:26:28|0.49298
05:26:29|0.49298
05:26:30|0.49248
05:26:31|0.49241
05:26:32|0.49223
05:26:33|0.492
05:26:34|0.492
05:26:35|0.49235
05:26:36|0.49235
05:26:37|0.49235
05:26:38|0.49254
05:26:39|0.4927
05:26:41|0.4927
05:26:42|0.4927
05:26:42|0.4927
05:26:44|0.4927
05:26:45|0.4927
05:26:46|0.4927
05:26:47|0.4927
05:26:48|0.4928
05:26:49|0.4928
05:26:50|0.4928
05:26:51|0.49309
05:26:53|0.49309
05:26:53|0.49309
05:26:54|0.49309
05:26:55|0.49309
05:26:57|0.49309
05:26:58|0.49309
05:26:58|0.49309
05:27:00|0.49291
05:27:00|0.49291
05:27:02|0.49291
05:27:03|0.49291
05:27:04|0.49308
05:27:05|0.49313
05:27:06|0.49313
05:27:07|0.49313
05:27:08|0.49313
05:27:09|0.4936
05:27:10|0.4939
05:27:11|0.4939
05:27:12|0.4939
05:27:13|0.4939
05:27:14|0.4939
05:27:15|0.4939
05:27:16|0.4939
05:27:17|0.4939
05:27:19|0.4939
05:27:19|0.4932
05:27:20|0.4932
05:27:21|0.4932
05:27:22|0.4932
05:27:23|0.4932
05:27:24|0.4932
05:27:25|0.4932
05:27:26|0.4932
05:27:27|0.49265
05:27:28|0.49265
05:27:29|0.49265
05:27:30|0.49218
05:27:31|0.49242
05:27:32|0.49242
05:27:33|0.49242
05:27:34|0.49242
05:27:35|0.49242
05:27:36|0.49242
05:27:37|0.49233
05:27:38|0.49233
05:27:40|0.49233
05:27:40|0.49232
05:27:41|0.49265
05:27:43|0.49265
05:27:44|0.4928
05:27:45|0.4928
05:27:46|0.4926
05:27:47|0.4926
05:27:48|0.4926
05:27:49|0.4926
05:27:50|0.49277
05:27:51|0.49277
05:27:52|0.49277
05:27:53|0.49262
05:27:54|0.49262
05:27:56|0.49255
05:27:56|0.49255
05:27:57|0.49255
05:27:59|0.49255
05:28:00|0.49262
05:28:01|0.49262
05:28:02|0.49254
05:28:02|0.49254
05:28:04|0.49234
05:28:04|0.49234
05:28:05|0.49214
05:28:06|0.49214
05:28:08|0.49214
05:28:08|0.49214
05:28:09|0.49214
05:28:11|0.49214
05:28:12|0.49214
05:28:13|0.49214
05:28:14|0.49214
05:28:15|0.49214
05:28:16|0.49214
05:28:16|0.49214
05:28:17|0.49214
05:28:19|0.49226
05:28:20|0.49247
05:28:20|0.49247
05:28:21|0.49247
05:28:22|0.49247
05:28:23|0.49221
05:28:24|0.49221
05:28:25|0.49221
05:28:27|0.49215
05:28:28|0.49215
05:28:29|0.49215
05:28:29|0.49213
05:28:30|0.49213
05:28:32|0.49213
05:28:32|0.49213
05:28:34|0.49212
05:28:34|0.49213
05:28:35|0.4921
05:28:36|0.4921
05:28:37|0.4923
05:28:38|0.49204
05:28:40|0.49204
05:28:41|0.49204
05:28:41|0.49204
05:28:43|0.49237
05:28:44|0.49237
05:28:46|0.49237
05:28:46|0.49237
05:28:48|0.49237
05:28:49|0.49237
05:28:49|0.49254
05:28:51|0.49254
05:28:51|0.49242
05:28:53|0.49242
05:28:54|0.49242
05:28:55|0.49242
05:28:56|0.49242
05:28:57|0.49242
05:28:58|0.49201
05:28:59|0.49201
05:29:01|0.49201
05:29:01|0.49201
05:29:02|0.49201
05:29:04|0.492
05:29:05|0.49171
05:29:06|0.49171
05:29:07|0.49171
05:29:08|0.49192
05:29:09|0.49192
05:29:10|0.49192
05:29:11|0.49192
05:29:12|0.49192
05:29:13|0.49192
05:29:14|0.49243
05:29:15|0.49243
05:29:16|0.49243
05:29:17|0.49243
05:29:18|0.49243
05:29:19|0.49223
05:29:20|0.49223
05:29:21|0.49223
05:29:22|0.49223
05:29:23|0.49223
05:29:24|0.49223
05:29:25|0.49229
05:29:26|0.49223
05:29:27|0.49223
05:29:28|0.49223
05:29:29|0.49223
05:29:30|0.49223
05:29:31|0.49223
05:29:32|0.49223
05:29:33|0.49223
05:29:34|0.49223
05:29:35|0.49223
05:29:36|0.49223
05:29:37|0.49223
05:29:38|0.49223
05:29:39|0.49223
05:29:40|0.49223
05:29:41|0.49223
05:29:42|0.49225
05:29:44|0.49225
05:29:44|0.49235
05:29:46|0.49235
05:29:47|0.49202
05:29:48|0.49202
05:29:49|0.49202
05:29:50|0.49212
05:29:51|0.49192
05:29:52|0.49192
05:29:53|0.49202
05:29:54|0.49238
05:29:55|0.49238
05:29:56|0.49238
05:29:57|0.49238
05:29:58|0.49238
05:30:00|0.49238
05:30:01|0.49238
05:30:02|0.49238
05:30:03|0.49234
05:30:04|0.49247
05:30:05|0.49247
05:30:06|0.49247
05:30:07|0.49247
05:30:08|0.49247
05:30:10|0.49247
05:30:10|0.49247
05:30:12|0.49254
05:30:12|0.49269
05:30:14|0.49269
05:30:14|0.49269
05:30:15|0.49264
05:30:16|0.49264
05:30:18|0.49264
05:30:18|0.49264
05:30:19|0.49255
05:30:20|0.4928
05:30:22|0.4928
05:30:22|0.4928
05:30:23|0.4928
05:30:24|0.4928
05:30:25|0.4929
05:30:26|0.4929
05:30:27|0.4929
05:30:29|0.4929
05:30:29|0.49281
05:30:30|0.49296
05:30:32|0.49296
05:30:32|0.49296
05:30:33|0.49296
05:30:35|0.49296
05:30:35|0.49295
05:30:36|0.4932
05:30:37|0.4935
05:30:39|0.49371
05:30:39|0.49371
05:30:40|0.49371
05:30:41|0.49374
05:30:42|0.49371
05:30:44|0.49359
05:30:45|0.49359
05:30:46|0.49359
05:30:47|0.49359
05:30:48|0.4935
05:30:50|0.4935
05:30:50|0.4935
05:30:51|0.4935
05:30:52|0.4935
05:30:53|0.4935
05:30:55|0.4935
05:30:56|0.4935
05:30:57|0.49355
05:30:58|0.4935
05:30:59|0.4935
05:31:00|0.4935
05:31:01|0.4935
05:31:02|0.49361
05:31:03|0.49355
05:31:05|0.49355
05:31:05|0.49355
05:31:06|0.49347
05:31:07|0.4934
05:31:09|0.4934
05:31:09|0.49345
05:31:11|0.49345
05:31:12|0.49345
05:31:13|0.49345
05:31:14|0.49345
05:31:15|0.49345
05:31:15|0.49345
05:31:16|0.49345
05:31:18|0.49345
05:31:20|0.49338
05:31:20|0.49338
05:31:21|0.49338
05:31:22|0.49338
05:31:23|0.49338
05:31:24|0.4929
05:31:25|0.4929
05:31:26|0.4929
05:31:27|0.4929
05:31:28|0.4929
05:31:29|0.4929
05:31:31|0.4929
05:31:32|0.49285
05:31:32|0.49285
05:31:33|0.49285
05:31:34|0.49285
05:31:36|0.49285
05:31:36|0.49291
05:31:37|0.49291
05:31:38|0.49291
05:31:39|0.49305
05:31:41|0.49305
05:31:41|0.49305
05:31:42|0.49305
05:31:43|0.49305
05:31:44|0.49301
05:31:46|0.49301
05:31:47|0.49301
05:31:48|0.49301
05:31:50|0.49301
05:31:51|0.49301
05:31:52|0.49301
05:31:53|0.49301
05:31:54|0.49301
05:31:55|0.49301
05:31:56|0.49301
05:31:58|0.49301
05:31:58|0.49301
05:31:59|0.49301
05:32:01|0.49301
05:32:01|0.49301
05:32:03|0.49301
05:32:04|0.49301
05:32:05|0.49354
05:32:06|0.49322
05:32:07|0.49322
05:32:08|0.49322
05:32:09|0.49322
05:32:10|0.49268
05:32:11|0.49268
05:32:12|0.49268
05:32:14|0.49271
05:32:14|0.49271
05:32:15|0.49271
05:32:16|0.49257
05:32:17|0.49262
05:32:18|0.49258
05:32:19|0.49259
05:32:20|0.49259
05:32:22|0.49252
05:32:23|0.49252
05:32:24|0.49246
05:32:25|0.49246
05:32:25|0.49246
05:32:27|0.49246
05:32:27|0.49212
05:32:29|0.49212
05:32:30|0.49212
05:32:30|0.49201
05:32:31|0.49201
05:32:33|0.49201
05:32:34|0.49213
05:32:34|0.49213
05:32:36|0.49195
05:32:37|0.49158
05:32:38|0.49194
05:32:39|0.4919
05:32:40|0.4919
05:32:41|0.4919
05:32:41|0.4919
05:32:43|0.49155
05:32:44|0.4915
05:32:45|0.4915
05:32:46|0.49121
05:32:47|0.49121
05:32:49|0.49118
05:32:49|0.49144
05:32:50|0.49124
05:32:52|0.49124
05:32:52|0.49124
05:32:54|0.49124
05:32:55|0.49144
05:32:56|0.49163
05:32:57|0.49163
05:32:58|0.49178
05:32:59|0.49177
05:33:00|0.49177
05:33:01|0.49177
05:33:02|0.49177
05:33:03|0.49177
05:33:05|0.49177
05:33:05|0.49177
05:33:06|0.4919
05:33:07|0.4919
05:33:09|0.49161
05:33:09|0.49161
05:33:10|0.49161
05:33:11|0.49161
05:33:12|0.49161
05:33:14|0.49161
05:33:15|0.49161
05:33:15|0.49161
05:33:17|0.49164
05:33:17|0.49164
05:33:18|0.49164
05:33:19|0.49164
05:33:20|0.4915
05:33:21|0.4915
05:33:22|0.49105
05:33:23|0.491
05:33:25|0.491
05:33:26|0.491
05:33:26|0.491
05:33:27|0.49085
05:33:29|0.49085
05:33:30|0.49085
05:33:31|0.49085
05:33:31|0.49085
05:33:33|0.49085
05:33:33|0.49085
05:33:35|0.49117
05:33:36|0.49084
05:33:37|0.49028
05:33:37|0.49041
05:33:39|0.49001
05:33:40|0.49001
05:33:41|0.49016
05:33:42|0.49016
05:33:43|0.49016
05:33:44|0.49042
05:33:45|0.4905
05:33:46|0.49071
05:33:47|0.49064
05:33:48|0.49061
05:33:49|0.49071
05:33:51|0.49071
05:33:52|0.49062
05:33:53|0.49062
05:33:54|0.49062
05:33:55|0.49052
05:33:56|0.49063
05:33:57|0.49063
05:33:58|0.49052
05:34:00|0.49054
05:34:01|0.49052
05:34:02|0.49052
05:34:03|0.49044
05:34:04|0.49044
05:34:05|0.49045
05:34:06|0.49008
05:34:07|0.4902
05:34:08|0.4902
05:34:09|0.49
05:34:10|0.49
05:34:12|0.49
05:34:12|0.49
05:34:13|0.48985
05:34:14|0.48985
05:34:15|0.48985
05:34:16|0.48985
05:34:18|0.49003
05:34:18|0.49003
05:34:19|0.49003
05:34:20|0.4904
05:34:21|0.49006
05:34:22|0.49006
05:34:23|0.49006
05:34:24|0.49006
05:34:25|0.49006
05:34:26|0.49006
05:34:27|0.49021
05:34:28|0.49047
05:34:29|0.4904
05:34:30|0.4904
05:34:31|0.4903
05:34:32|0.4903
05:34:33|0.4903
05:34:34|0.4903
05:34:35|0.49018
05:34:36|0.48983
05:34:37|0.48983
05:34:38|0.48972
05:34:39|0.48963
05:34:40|0.49
05:34:41|0.4903
05:34:42|0.4903
05:34:43|0.4903
05:34:44|0.4903
05:34:45|0.4903
05:34:46|0.4903
05:34:47|0.4903
05:34:49|0.4903
05:34:50|0.4903
05:34:51|0.4903
05:34:52|0.48989
05:34:54|0.4903
05:34:55|0.4903
05:34:56|0.4903
05:34:57|0.4903
05:34:58|0.49027
05:34:59|0.49027
05:35:00|0.49027
05:35:01|0.49013
05:35:03|0.49013
05:35:03|0.49013
05:35:04|0.49013
05:35:05|0.49013
05:35:07|0.49013
05:35:08|0.49013
05:35:09|0.49013
05:35:10|0.49013
05:35:10|0.48997
05:35:11|0.49022
05:35:12|0.49042
05:35:14|0.49042
05:35:14|0.49069
05:35:16|0.49069
05:35:17|0.49039
05:35:17|0.49039
05:35:19|0.49039
05:35:20|0.49039
05:35:21|0.49039
05:35:22|0.49039
05:35:23|0.49039
05:35:25|0.49039
05:35:25|0.49088
05:35:26|0.49088
05:35:27|0.49088
05:35:28|0.49088
05:35:29|0.49088
05:35:30|0.49088
05:35:31|0.49111
05:35:32|0.49111
05:35:33|0.49111
05:35:34|0.49111
05:35:35|0.49111
05:35:36|0.49111
05:35:37|0.49111
05:35:39|0.49111
05:35:39|0.49111
05:35:41|0.49157
05:35:41|0.49166
05:35:43|0.49166
05:35:43|0.49166
05:35:45|0.49166
05:35:45|0.49166
05:35:46|0.492
05:35:47|0.492
05:35:48|0.492
05:35:49|0.492
05:35:51|0.492
05:35:51|0.49203
05:35:53|0.49218
05:35:55|0.49218
05:35:55|0.49218
05:35:56|0.49218
05:35:57|0.49218
05:35:59|0.49218
05:36:00|0.49218
05:36:00|0.49218
05:36:02|0.49193
05:36:03|0.49193
05:36:04|0.49191
05:36:04|0.49191
05:36:06|0.49191
05:36:07|0.49191
05:36:08|0.49234
05:36:09|0.49234
05:36:10|0.49234
05:36:11|0.49234
05:36:12|0.492
05:36:13|0.492
05:36:14|0.492
05:36:15|0.49179
05:36:17|0.49179
05:36:17|0.49179
05:36:19|0.49191
05:36:20|0.49191
05:36:21|0.49191
05:36:22|0.49191
05:36:23|0.49191
05:36:23|0.49191
05:36:25|0.49191
05:36:26|0.49191
05:36:27|0.49191
05:36:28|0.49191
05:36:29|0.49191
05:36:30|0.49191
05:36:31|0.49191
05:36:32|0.49191
05:36:33|0.49191
05:36:34|0.49191
05:36:35|0.49191
05:36:36|0.49191
05:36:37|0.4921
05:36:38|0.4921
05:36:39|0.4922
05:36:40|0.4922
05:36:42|0.4922
05:36:42|0.4922
05:36:43|0.4922
05:36:44|0.4922
05:36:45|0.4922
05:36:46|0.4922
05:36:47|0.4922
05:36:48|0.4922
05:36:49|0.4922
05:36:51|0.4922
05:36:52|0.4922
05:36:53|0.4922
05:36:54|0.4922
05:36:55|0.4922
05:36:56|0.4922
05:36:57|0.4922
05:36:58|0.4922
05:36:59|0.4922
05:37:00|0.4922
05:37:01|0.4922
05:37:03|0.4922
05:37:03|0.492
05:37:04|0.492
05:37:05|0.492
05:37:07|0.49163
05:37:07|0.49146
05:37:09|0.49157
05:37:09|0.49157
05:37:10|0.49157
05:37:12|0.49157
05:37:12|0.49156
05:37:14|0.49167
05:37:15|0.49167
05:37:15|0.49149
05:37:17|0.49149
05:37:18|0.49157
05:37:19|0.49157
05:37:20|0.49127
05:37:21|0.49127
05:37:22|0.49127
05:37:23|0.49127
05:37:24|0.49127
05:37:25|0.49127
05:37:26|0.49127
05:37:27|0.49127
05:37:28|0.49111
05:37:29|0.49111
05:37:30|0.49111
05:37:31|0.49111
05:37:32|0.491
05:37:33|0.49074
05:37:34|0.49074
05:37:35|0.49074
05:37:36|0.49074
05:37:37|0.49087
05:37:38|0.49106
05:37:39|0.49117
05:37:40|0.49117
05:37:41|0.49117
05:37:42|0.49131
05:37:43|0.49108
05:37:44|0.49082
05:37:46|0.49082
05:37:46|0.49082
05:37:47|0.49095
05:37:48|0.49095
05:37:49|0.49095
05:37:50|0.49095
05:37:52|0.49095
05:37:53|0.4912
05:37:54|0.49138
05:37:55|0.49138
05:37:56|0.49138
05:37:57|0.49138
05:37:59|0.49138
05:37:59|0.49138
05:38:00|0.49138
05:38:01|0.49101
05:38:03|0.49094
05:38:04|0.49094
05:38:05|0.49094
05:38:06|0.49094
05:38:07|0.49094
05:38:08|0.49094
05:38:09|0.49138
05:38:10|0.49138
05:38:11|0.49143
05:38:13|0.49149
05:38:13|0.49149
05:38:14|0.49167
05:38:15|0.49167
05:38:16|0.49189
05:38:18|0.49209
05:38:19|0.49209
05:38:19|0.49209
05:38:21|0.49209
05:38:22|0.4921
05:38:22|0.4921
05:38:24|0.4921
05:38:25|0.4921
05:38:26|0.4921
05:38:26|0.4921
05:38:28|0.4921
05:38:29|0.4921
05:38:30|0.4921
05:38:31|0.4921
05:38:31|0.4915
05:38:33|0.4915
05:38:34|0.4915
05:38:35|0.4915
05:38:36|0.4915
05:38:37|0.4915
05:38:38|0.4915
05:38:39|0.4915
05:38:40|0.49192
05:38:41|0.49192
05:38:42|0.49192
05:38:43|0.49192
05:38:44|0.49193
05:38:45|0.49193
05:38:46|0.49193
05:38:47|0.49193
05:38:48|0.49193
05:38:49|0.49193
05:38:50|0.49193
05:38:51|0.49173
05:38:52|0.49173
05:38:53|0.49173
05:38:55|0.49173
05:38:55|0.49173
05:38:56|0.49192
05:38:57|0.49211
05:38:59|0.49235
05:38:59|0.4925
05:39:01|0.49255
05:39:02|0.4924
05:39:03|0.4924
05:39:04|0.4924
05:39:05|0.49241
05:39:06|0.49256
05:39:07|0.4927
05:39:08|0.49259
05:39:10|0.4926
05:39:11|0.49266
05:39:11|0.49266
05:39:12|0.49266
05:39:14|0.49262
05:39:15|0.49262
05:39:16|0.49273
05:39:17|0.49273
05:39:18|0.49256
05:39:19|0.49256
05:39:20|0.49264
05:39:21|0.49264
05:39:22|0.493
05:39:23|0.49322
05:39:25|0.49322
05:39:26|0.49322
05:39:27|0.49329
05:39:27|0.49303
05:39:29|0.49309
05:39:30|0.4931
05:39:31|0.4929
05:39:32|0.49264
05:39:32|0.49285
05:39:34|0.49285
05:39:35|0.49285
05:39:36|0.49285
05:39:37|0.49264
05:39:38|0.49265
05:39:39|0.49265
05:39:40|0.49265
05:39:41|0.49265
05:39:42|0.49265
05:39:43|0.49265
05:39:44|0.49265
05:39:45|0.49265
05:39:46|0.49265
05:39:48|0.49265
05:39:48|0.49265
05:39:49|0.49265
05:39:50|0.49265
05:39:51|0.49265
05:39:52|0.49265
05:39:54|0.49265
05:39:55|0.49265
05:39:56|0.49265
05:39:57|0.49265
05:39:58|0.49265
05:39:59|0.49265
05:40:00|0.49301
05:40:01|0.49301
05:40:02|0.49301
05:40:03|0.49301
05:40:04|0.49306
05:40:05|0.49306
05:40:06|0.49306
05:40:07|0.49304
05:40:08|0.49304
05:40:09|0.49301
05:40:10|0.49283
05:40:11|0.49283
05:40:12|0.49283
05:40:13|0.49283
05:40:14|0.49281
05:40:15|0.49281
05:40:16|0.49281
05:40:17|0.49281
05:40:19|0.49281
05:40:19|0.49249
05:40:20|0.49238
05:40:21|0.4928
05:40:22|0.4928
05:40:23|0.49266
05:40:24|0.49266
05:40:25|0.49266
05:40:26|0.49266
05:40:28|0.49266
05:40:29|0.49266
05:40:29|0.49211
05:40:30|0.49211
05:40:32|0.49211
05:40:32|0.49211
05:40:33|0.49211
05:40:35|0.49211
05:40:35|0.49179
05:40:37|0.49163
05:40:38|0.49163
05:40:39|0.49163
05:40:39|0.49163
05:40:41|0.49175
05:40:42|0.49209
05:40:42|0.49209
05:40:44|0.49209
05:40:45|0.49188
05:40:46|0.49188
05:40:46|0.49133
05:40:47|0.49129
05:40:49|0.49132
05:40:50|0.49092
05:40:51|0.49112
05:40:52|0.49138
05:40:53|0.49131
05:40:54|0.49131
05:40:55|0.49181
05:40:56|0.49181
05:40:57|0.49181
05:40:58|0.49181
05:41:00|0.49181
05:41:01|0.49181
05:41:02|0.49181
05:41:03|0.49181
05:41:04|0.49181
05:41:05|0.49181
05:41:07|0.49151
05:41:07|0.49151
05:41:09|0.49171
05:41:09|0.49171
05:41:11|0.49171
05:41:11|0.49171
05:41:13|0.49113
05:41:13|0.49105
05:41:15|0.49105
05:41:16|0.49106
05:41:17|0.49074
05:41:18|0.49086
05:41:19|0.49069
05:41:20|0.49069
05:41:21|0.49069
05:41:22|0.49069
05:41:23|0.49069
05:41:24|0.49069
05:41:25|0.49069
05:41:26|0.49069
05:41:27|0.49021
05:41:28|0.49021
05:41:29|0.49013
05:41:30|0.49013
05:41:31|0.49016
05:41:32|0.4905
05:41:33|0.49059
05:41:34|0.49059
05:41:35|0.49059
05:41:36|0.49045
05:41:37|0.49045
05:41:38|0.4907
05:41:39|0.4907
05:41:40|0.4907
05:41:41|0.4907
05:41:42|0.49041
05:41:43|0.4907
05:41:44|0.4907
05:41:45|0.4907
05:41:46|0.4907
05:41:47|0.4907
05:41:48|0.4907
05:41:49|0.49072
05:41:50|0.49044
05:41:51|0.49044
05:41:52|0.49044
05:41:53|0.49044
05:41:54|0.49016
05:41:55|0.49016
05:41:57|0.49033
05:42:02|0.49033
05:42:03|0.49063
05:42:04|0.49049
05:42:06|0.49049
05:42:06|0.49049
05:42:07|0.49049
05:42:08|0.49049
05:42:09|0.49049
05:42:10|0.49049
05:42:11|0.49049
05:42:12|0.49049
05:42:13|0.49057
05:42:14|0.49057
05:42:15|0.49057
05:42:16|0.49049
05:42:17|0.49028
05:42:18|0.49039
05:42:19|0.49039
05:42:20|0.49039
05:42:21|0.49039
05:42:22|0.49039
05:42:24|0.49039
05:42:24|0.4903
05:42:25|0.4903
05:42:26|0.49002
05:42:28|0.49002
05:42:29|0.49001
05:42:29|0.49001
05:42:30|0.49001
05:42:32|0.49
05:42:32|0.49
05:42:33|0.49008
05:42:35|0.49008
05:42:35|0.49008
05:42:37|0.49001
05:42:37|0.49023
05:42:38|0.49023
05:42:39|0.49023
05:42:41|0.49
05:42:41|0.49
05:42:43|0.49
05:42:43|0.49008
05:42:44|0.48951
05:42:45|0.48951
05:42:47|0.4895
05:42:47|0.48941
05:42:48|0.48923
05:42:49|0.48923
05:42:50|0.48942
05:42:51|0.48944
05:42:53|0.48965
05:42:54|0.48981
05:42:55|0.48981
05:42:55|0.48978
05:42:56|0.48978
05:42:58|0.48959
05:42:59|0.48998
05:43:00|0.48998
05:43:02|0.49
05:43:03|0.49
05:43:04|0.49014
05:43:05|0.49034
05:43:06|0.49034
05:43:07|0.49034
05:43:08|0.49034
05:43:09|0.49034
05:43:10|0.49029
05:43:11|0.49029
05:43:12|0.49029
05:43:13|0.49034
05:43:15|0.49034
05:43:15|0.49034
05:43:16|0.49034
05:43:17|0.49045
05:43:18|0.49045
05:43:19|0.49025
05:43:20|0.48993
05:43:21|0.48993
05:43:22|0.48973
05:43:24|0.48953
05:43:25|0.48953
05:43:25|0.48984
05:43:27|0.48984
05:43:28|0.48984
05:43:29|0.48984
05:43:30|0.48984
05:43:31|0.48985
05:43:32|0.48985
05:43:34|0.49
05:43:34|0.48992
05:43:35|0.48992
05:43:36|0.48992
05:43:37|0.48992
05:43:38|0.4902
05:43:40|0.4902
05:43:40|0.4902
05:43:41|0.4902
05:43:42|0.4902
05:43:43|0.4902
05:43:44|0.4902
05:43:45|0.4902
05:43:46|0.4902
05:43:47|0.49029
05:43:48|0.49007
05:43:49|0.49007
05:43:51|0.49007
05:43:52|0.49015
05:43:52|0.49015
05:43:53|0.49015
05:43:54|0.49015
05:43:55|0.49015
05:43:56|0.49015
05:43:58|0.49016
05:43:59|0.49016
05:44:00|0.49007
05:44:01|0.49007
05:44:03|0.49007
05:44:04|0.49007
05:44:05|0.49001
05:44:06|0.49008
05:44:06|0.49008
05:44:08|0.4899
05:44:10|0.4899
05:44:11|0.49002
05:44:12|0.49002
05:44:12|0.49002
05:44:14|0.49014
05:44:15|0.49014
05:44:16|0.49014
05:44:17|0.49002
05:44:18|0.49002
05:44:19|0.49014
05:44:20|0.49014
05:44:21|0.49014
05:44:22|0.49014
05:44:23|0.49014
05:44:24|0.49014
05:44:25|0.49014
05:44:26|0.49014
05:44:27|0.49015
05:44:29|0.49015
05:44:29|0.49015
05:44:31|0.49015
05:44:31|0.49015
05:44:32|0.49015
05:44:33|0.48997
05:44:34|0.48997
05:44:36|0.49035
05:44:37|0.49035
05:44:38|0.49035
05:44:39|0.49035
05:44:39|0.49035
05:44:41|0.49035
05:44:42|0.49086
05:44:43|0.49086
05:44:44|0.49086
05:44:46|0.49086
05:44:47|0.49086
05:44:47|0.49086
05:44:48|0.49067
05:44:50|0.49067
05:44:51|0.49067
05:44:51|0.49065
05:44:52|0.49046
05:44:53|0.49001
05:44:54|0.49005
05:44:55|0.49005
05:44:56|0.49005
05:44:58|0.49005
05:44:59|0.49005
05:45:00|0.49005
05:45:01|0.49005
05:45:03|0.49005
05:45:04|0.49089
05:45:05|0.491
05:45:06|0.491
05:45:07|0.491
05:45:08|0.491
05:45:09|0.491
05:45:10|0.49073
05:45:11|0.49073
05:45:13|0.49073
05:45:14|0.49091
05:45:14|0.49115
05:45:15|0.49115
05:45:16|0.49115
05:45:17|0.49115
05:45:18|0.49115
05:45:19|0.49115
05:45:20|0.49115
05:45:21|0.49086
05:45:22|0.49086
05:45:23|0.49086
05:45:24|0.49086
05:45:25|0.49086
05:45:26|0.49086
05:45:27|0.49086
05:45:28|0.49098
05:45:29|0.49098
05:45:30|0.49098
05:45:31|0.49098
05:45:32|0.49098
05:45:33|0.49079
05:45:34|0.49079
05:45:35|0.49079
05:45:36|0.49079
05:45:37|0.49033
05:45:38|0.49033
05:45:39|0.49033
05:45:40|0.49033
05:45:41|0.49033
05:45:42|0.49033
05:45:43|0.49033
05:45:44|0.49033
05:45:46|0.49028
05:45:46|0.49
05:45:47|0.49024
05:45:48|0.49
05:45:49|0.49
05:45:51|0.49028
05:45:51|0.49028
05:45:52|0.49023
05:45:53|0.49028
05:45:54|0.49028
05:45:55|0.49028
05:45:57|0.49028
05:45:57|0.49028
05:45:58|0.49028
05:46:00|0.49028
05:46:01|0.49019
05:46:02|0.49019
05:46:03|0.4902
05:46:04|0.4902
05:46:05|0.49028
05:46:06|0.49028
05:46:07|0.49028
05:46:08|0.49028
05:46:09|0.49028
05:46:11|0.49028
05:46:12|0.49053
05:46:13|0.49053
05:46:13|0.49053
05:46:14|0.49053
05:46:15|0.491
05:46:17|0.491
05:46:18|0.49079
05:46:18|0.49048
05:46:20|0.49048
05:46:21|0.49015
05:46:22|0.49015
05:46:22|0.49052
05:46:23|0.49105
05:46:25|0.49105
05:46:25|0.49099
05:46:27|0.49099
05:46:27|0.49099
05:46:29|0.49099
05:46:30|0.49099
05:46:30|0.49063
05:46:31|0.49102
05:46:33|0.49101
05:46:33|0.49101
05:46:34|0.49101
05:46:35|0.49101
05:46:37|0.49101
05:46:38|0.49101
05:46:38|0.49101
05:46:40|0.49087
05:46:41|0.49091
05:46:42|0.49124
05:46:43|0.49124
05:46:44|0.49124
05:46:45|0.49131
05:46:46|0.49131
05:46:47|0.49131
05:46:48|0.49099
05:46:49|0.49099
05:46:50|0.49099
05:46:51|0.49099
05:46:52|0.49099
05:46:53|0.49099
05:46:54|0.49099
05:46:55|0.49099
05:46:56|0.49099
05:46:57|0.49099
05:46:58|0.49099
05:46:59|0.49073
05:47:01|0.49073
05:47:01|0.49048
05:47:03|0.49035
05:47:03|0.49035
05:47:05|0.4904
05:47:06|0.4904
05:47:07|0.4904
05:47:08|0.49044
05:47:10|0.49044
05:47:10|0.49044
05:47:11|0.49044
05:47:12|0.49044
05:47:13|0.49044
05:47:14|0.49044
05:47:15|0.49044
05:47:16|0.49044
05:47:17|0.49044
05:47:19|0.49044
05:47:20|0.49044
05:47:20|0.49044
05:47:21|0.49072
05:47:22|0.49072
05:47:24|0.49072
05:47:25|0.49072
05:47:25|0.4913
05:47:27|0.4913
05:47:28|0.4913
05:47:29|0.49106
05:47:30|0.49106
05:47:30|0.49106
05:47:32|0.49106
05:47:33|0.49106
05:47:34|0.49064
05:47:35|0.49097
05:47:35|0.49101
05:47:36|0.49101
05:47:38|0.49101
05:47:38|0.49101
05:47:40|0.49101
05:47:40|0.49101
05:47:41|0.49101
05:47:42|0.49101
05:47:44|0.49092
05:47:45|0.49092
05:47:46|0.49087
05:47:47|0.49072
05:47:48|0.49059
05:47:49|0.49051
05:47:50|0.49051
05:47:51|0.49051
05:47:52|0.49051
05:47:53|0.49051
05:47:54|0.49051
05:47:55|0.49051
05:47:56|0.4905
05:47:57|0.4905
05:47:58|0.4905
05:47:59|0.4905
05:48:00|0.49061
05:48:01|0.49061
05:48:03|0.49069
05:48:04|0.4905
05:48:04|0.4905
05:48:06|0.4905
05:48:07|0.4905
05:48:08|0.4905
05:48:09|0.4905
05:48:10|0.4905
05:48:11|0.4905
05:48:12|0.4905
05:48:13|0.4905
05:48:14|0.4905
05:48:15|0.4905
05:48:16|0.4905
05:48:23|0.4905
05:48:23|0.49034
05:48:24|0.49034
05:48:25|0.49034
05:48:26|0.49034
05:48:27|0.49032
05:48:28|0.49032
05:48:29|0.49032
05:48:30|0.49032
05:48:31|0.49032
05:48:32|0.4902
05:48:33|0.4902
05:48:34|0.4903
05:48:35|0.49031
05:48:36|0.49031
05:48:37|0.49031
05:48:38|0.49031
05:48:39|0.49046
05:48:40|0.49046
05:48:41|0.49046
05:48:42|0.49046
05:48:43|0.49046
05:48:44|0.49046
05:48:45|0.49015
05:48:46|0.49015
05:48:47|0.49015
05:48:48|0.49015
05:48:49|0.49012
05:48:50|0.49012
05:48:51|0.49012
05:48:52|0.49012
05:48:53|0.49032
05:48:54|0.49032
05:48:55|0.49032
05:48:57|0.49032
05:48:57|0.49032
05:48:58|0.49032
05:48:59|0.49032
05:49:00|0.49032
05:49:01|0.49032
05:49:03|0.49032
05:49:04|0.49046
05:49:06|0.49106
05:49:07|0.49113
05:49:08|0.49113
05:49:09|0.49113
05:49:10|0.49113
05:49:11|0.49094
05:49:13|0.49094
05:49:13|0.49094
05:49:15|0.49021
05:49:16|0.49021
05:49:17|0.49021
05:49:18|0.49021
05:49:18|0.49094
05:49:19|0.49094
05:49:20|0.49094
05:49:21|0.49094
05:49:23|0.49094
05:49:23|0.49094
05:49:25|0.49094
05:49:25|0.49094
05:49:27|0.49094
05:49:28|0.49094
05:49:29|0.49094
05:49:31|0.49111
05:49:31|0.4912
05:49:33|0.4912
05:49:34|0.4912
05:49:35|0.4912
05:49:36|0.491
05:49:37|0.491
05:49:37|0.491
05:49:38|0.491
05:49:40|0.491
05:49:40|0.49086
05:49:41|0.49086
05:49:42|0.49094
05:49:44|0.49114
05:49:44|0.49114
05:49:45|0.49114
05:49:47|0.49114
05:49:47|0.49093
05:49:48|0.49093
05:49:49|0.49093
05:49:50|0.49093
05:49:52|0.49093
05:49:53|0.49093
05:49:54|0.49093
05:49:54|0.49093
05:49:55|0.49107
05:49:56|0.49107
05:49:57|0.49107
05:49:59|0.49107
05:49:59|0.49107
05:50:00|0.49107
05:50:01|0.49107
05:50:03|0.49091
05:50:04|0.49091
05:50:05|0.49091
05:50:06|0.49087
05:50:08|0.49087
05:50:08|0.49087
05:50:10|0.49087
05:50:11|0.49087
05:50:12|0.49087
05:50:12|0.49091
05:50:14|0.49091
05:50:15|0.49091
05:50:15|0.49091
05:50:17|0.49091
05:50:18|0.49091
05:50:19|0.49091
05:50:20|0.49091
05:50:21|0.49091
05:50:22|0.49091
05:50:23|0.49091
05:50:24|0.49091
05:50:25|0.49091
05:50:26|0.49091
05:50:27|0.49091
05:50:28|0.49091
05:50:29|0.49091
05:50:31|0.49091
05:50:31|0.49091
05:50:32|0.49091
05:50:33|0.49091
05:50:34|0.49091
05:50:36|0.49091
05:50:36|0.49091
05:50:37|0.49091
05:50:38|0.49068
05:50:40|0.49054
05:50:41|0.49054
05:50:42|0.49054
05:50:43|0.49054
05:50:43|0.49054
05:50:44|0.49054
05:50:46|0.4908
05:50:46|0.4908
05:50:47|0.49045
05:50:48|0.49045
05:50:49|0.49045
05:50:50|0.49061
05:50:51|0.49061
05:50:53|0.49061
05:50:53|0.49061
05:50:54|0.49068
05:50:55|0.49068
05:50:57|0.49074
05:50:57|0.49074
05:50:59|0.49074
05:50:59|0.49074
05:51:00|0.49074
05:51:02|0.49074
05:51:03|0.49074
05:51:03|0.49074
05:51:05|0.49074
05:51:06|0.49074
05:51:08|0.49099
05:51:09|0.49125
05:51:10|0.49125
05:51:11|0.49143
05:51:12|0.49143
05:51:13|0.49077
05:51:14|0.49078
05:51:15|0.49078
05:51:16|0.49078
05:51:17|0.49078
05:51:18|0.49078
05:51:19|0.491
05:51:20|0.491
05:51:21|0.491
05:51:22|0.49124
05:51:23|0.49124
05:51:24|0.49124
05:51:25|0.49124
05:51:26|0.49124
05:51:28|0.49124
05:51:28|0.49124
05:51:29|0.49124
05:51:30|0.49124
05:51:31|0.49124
05:51:32|0.49126
05:51:33|0.49154
05:51:34|0.49154
05:51:36|0.49154
05:51:37|0.49154
05:51:38|0.49154
05:51:39|0.49154
05:51:40|0.49154
05:51:41|0.49154
05:51:42|0.49154
05:51:43|0.49154
05:51:44|0.49154
05:51:45|0.49154
05:51:46|0.49154
05:51:47|0.4917
05:51:48|0.4917
05:51:49|0.4917
05:51:50|0.4917
05:51:51|0.4917
05:51:52|0.4917
05:51:53|0.4915
05:51:54|0.4915
05:51:55|0.4915
05:51:56|0.4915
05:51:57|0.491
05:51:58|0.491
05:51:59|0.491
05:52:00|0.49093
05:52:01|0.49093
05:52:02|0.49093
05:52:03|0.49093
05:52:04|0.49148
05:52:06|0.49148
05:52:06|0.49148
05:52:07|0.49145
05:52:09|0.49145
05:52:10|0.49145
05:52:11|0.49145
05:52:12|0.49145
05:52:13|0.49145
05:52:14|0.49145
05:52:15|0.49148
05:52:16|0.49168
05:52:17|0.49155
05:52:18|0.49155
05:52:19|0.49155
05:52:21|0.49097
05:52:21|0.49105
05:52:23|0.49105
05:52:23|0.49105
05:52:25|0.49105
05:52:26|0.49105
05:52:27|0.49105
05:52:28|0.49105
05:52:29|0.49105
05:52:31|0.49105
05:52:31|0.49105
05:52:32|0.49105
05:52:33|0.49105
05:52:34|0.49102
05:52:35|0.49102
05:52:36|0.49102
05:52:37|0.49118
05:52:38|0.49118
05:52:39|0.49118
05:52:40|0.49118
05:52:41|0.49081
05:52:42|0.49081
05:52:44|0.49081
05:52:44|0.49081
05:52:46|0.49081
05:52:47|0.49081
05:52:47|0.49081
05:52:49|0.49081
05:52:49|0.49081
05:52:51|0.49081
05:52:52|0.49081
05:52:53|0.49106
05:52:53|0.49122
05:52:54|0.49131
05:52:55|0.49131
05:52:57|0.49131
05:52:57|0.49131
05:52:59|0.49131
05:52:59|0.49131
05:53:00|0.49131
05:53:01|0.49131
05:53:02|0.4915
05:53:03|0.49182
05:53:05|0.49182
05:53:05|0.49182
05:53:07|0.49182
05:53:08|0.48984
05:53:09|0.49001
05:53:11|0.49014
05:53:11|0.4901
05:53:12|0.4901
05:53:14|0.48993
05:53:15|0.48994
05:53:16|0.48962
05:53:17|0.48962
05:53:18|0.4891
05:53:19|0.4891
05:53:20|0.4891
05:53:21|0.48924
05:53:22|0.48951
05:53:23|0.48947
05:53:24|0.48947
05:53:25|0.48947
05:53:27|0.48971
05:53:28|0.48971
05:53:28|0.48971
05:53:30|0.48997
05:53:31|0.48998
05:53:31|0.48998
05:53:33|0.48995
05:53:33|0.49001
05:53:35|0.49001
05:53:36|0.49001
05:53:37|0.48965
05:53:38|0.48974
05:53:39|0.48974
05:53:40|0.48974
05:53:41|0.48962
05:53:42|0.48962
05:53:43|0.48953
05:53:44|0.48973
05:53:45|0.48841
05:53:46|0.48823
05:53:47|0.48777
05:53:48|0.4875
05:53:49|0.48777
05:53:51|0.4875
05:53:51|0.48764
05:53:52|0.48764
05:53:53|0.48764
05:53:55|0.48754
05:53:55|0.4875
05:53:56|0.48778
05:53:57|0.48778
05:53:58|0.48754
05:53:59|0.48753
05:54:00|0.48753
05:54:01|0.48754
05:54:02|0.48822
05:54:03|0.48844
05:54:04|0.48844
05:54:06|0.48832
05:54:06|0.48834
05:54:08|0.48873
05:54:09|0.48848
05:54:10|0.48848
05:54:11|0.48848
05:54:13|0.4885
05:54:14|0.48898
05:54:15|0.4891
05:54:16|0.4891
05:54:17|0.48858
05:54:18|0.48858
05:54:19|0.48858
05:54:20|0.48858
05:54:21|0.48858
05:54:22|0.48858
05:54:24|0.48858
05:54:24|0.48858
05:54:25|0.48858
05:54:26|0.48856
05:54:28|0.48856
05:54:29|0.48856
05:54:30|0.48856
05:54:31|0.48856
05:54:32|0.48856
05:54:33|0.48856
05:54:34|0.48856
05:54:35|0.48866
05:54:36|0.48855
05:54:37|0.48855
05:54:38|0.48855
05:54:39|0.48855
05:54:40|0.48855
05:54:41|0.48856
05:54:43|0.48856
05:54:44|0.48856
05:54:45|0.48856
05:54:45|0.48859
05:54:46|0.48859
05:54:48|0.48859
05:54:48|0.48884
05:54:50|0.48884
05:54:50|0.48884
05:54:52|0.48884
05:54:53|0.48884
05:54:53|0.48884
05:54:55|0.48884
05:54:56|0.48884
05:54:57|0.48884
05:54:58|0.48884
05:54:59|0.48884
05:55:00|0.48884
05:55:01|0.48884
05:55:02|0.48888
05:55:03|0.48888
05:55:04|0.4892
05:55:04|0.48909
05:55:05|0.48909
05:55:07|0.48928
05:55:08|0.48928
05:55:09|0.48928
05:55:10|0.48928
05:55:11|0.48928
05:55:13|0.48928
05:55:14|0.48922
05:55:15|0.48922
05:55:16|0.48922
05:55:16|0.48922
05:55:18|0.48922
05:55:19|0.48922
05:55:20|0.48922
05:55:21|0.48922
05:55:22|0.48922
05:55:23|0.48922
05:55:24|0.48922
05:55:25|0.48922
05:55:26|0.48922
05:55:28|0.48922
05:55:28|0.48922
05:55:29|0.48922
05:55:30|0.48931
05:55:31|0.48931
05:55:32|0.48931
05:55:33|0.48929
05:55:34|0.48929
05:55:35|0.48929
05:55:36|0.48905
05:55:37|0.48905
05:55:38|0.48905
05:55:39|0.48905
05:55:41|0.48905
05:55:42|0.48905
05:55:42|0.48905
05:55:43|0.48905
05:55:45|0.48905
05:55:45|0.48905
05:55:46|0.48905
05:55:48|0.48893
05:55:49|0.48893
05:55:49|0.48897
05:55:51|0.48897
05:55:51|0.48892
05:55:53|0.4886
05:55:53|0.4886
05:55:54|0.4886
05:55:55|0.4886
05:55:57|0.48858
05:55:57|0.48861
05:55:58|0.48858
05:55:59|0.48855
05:56:00|0.48855
05:56:01|0.48894
05:56:03|0.48894
05:56:03|0.48905
05:56:04|0.48905
05:56:05|0.48905
05:56:06|0.48916
05:56:08|0.48906
05:56:08|0.48906
05:56:10|0.48906
05:56:11|0.48906
05:56:13|0.48906
05:56:14|0.48948
05:56:15|0.48948
05:56:16|0.48948
05:56:17|0.48948
05:56:18|0.48948
05:56:19|0.48948
05:56:20|0.48948
05:56:21|0.48933
05:56:22|0.48943
05:56:23|0.48948
05:56:25|0.48948
05:56:25|0.48938
05:56:26|0.48938
05:56:27|0.48938
05:56:28|0.48949
05:56:29|0.48949
05:56:30|0.48935
05:56:31|0.48935
05:56:32|0.48935
05:56:33|0.48935
05:56:34|0.48935
05:56:36|0.48935
05:56:36|0.48935
05:56:37|0.48935
05:56:38|0.48935
05:56:39|0.48935
05:56:40|0.48893
05:56:41|0.48888
05:56:42|0.48893
05:56:43|0.48893
05:56:44|0.48893
05:56:46|0.48893
05:56:46|0.48893
05:56:47|0.48893
05:56:49|0.48893
05:56:49|0.48893
05:56:50|0.48893
05:56:51|0.48893
05:56:53|0.48893
05:56:54|0.48903
05:56:55|0.48903
05:56:55|0.48916
05:56:56|0.48916
05:56:58|0.48916
05:56:59|0.48916
05:57:00|0.48902
05:57:01|0.48903
05:57:02|0.48903
05:57:03|0.48903
05:57:04|0.48918
05:57:05|0.48918
05:57:06|0.48918
05:57:07|0.48918
05:57:08|0.48918
05:57:09|0.48918
05:57:10|0.48918
05:57:12|0.48918
05:57:12|0.48918
05:57:14|0.48918
05:57:15|0.48918
05:57:16|0.48918
05:57:17|0.48918
05:57:18|0.48918
05:57:19|0.48918
05:57:20|0.48949
05:57:21|0.48949
05:57:22|0.48949
05:57:23|0.48949
05:57:24|0.48949
05:57:25|0.48949
05:57:26|0.48949
05:57:27|0.48949
05:57:28|0.48947
05:57:29|0.48947
05:57:31|0.48947
05:57:31|0.48981
05:57:32|0.48981
05:57:33|0.4898
05:57:34|0.4898
05:57:36|0.4898
05:57:36|0.4898
05:57:37|0.4898
05:57:38|0.4898
05:57:39|0.4898
05:57:40|0.4898
05:57:41|0.4898
05:57:42|0.4898
05:57:43|0.4898
05:57:44|0.4898
05:57:45|0.4898
05:57:46|0.4898
05:57:47|0.4898
05:57:48|0.4898
05:57:49|0.4898
05:57:50|0.48923
05:57:52|0.48923
05:57:52|0.48923
05:57:53|0.48923
05:57:54|0.48923
05:57:55|0.48923
05:57:57|0.48928
05:57:57|0.48928
05:57:58|0.48919
05:57:59|0.48919
05:58:00|0.48919
05:58:01|0.48919
05:58:02|0.48948
05:58:03|0.48948
05:58:04|0.48948
05:58:05|0.48948
05:58:06|0.48948
05:58:08|0.4897
05:58:08|0.4897
05:58:09|0.4897
05:58:11|0.4897
05:58:12|0.4897
05:58:13|0.48961
05:58:14|0.48961
05:58:15|0.48961
05:58:17|0.48961
05:58:18|0.48961
05:58:19|0.48961
05:58:19|0.48961
05:58:20|0.48961
05:58:22|0.48961
05:58:23|0.48961
05:58:24|0.48979
05:58:25|0.48994
05:58:26|0.48955
05:58:27|0.48955
05:58:28|0.48955
05:58:29|0.48947
05:58:31|0.48947
05:58:31|0.48947
05:58:33|0.4894
05:58:34|0.48933
05:58:34|0.48926
05:58:36|0.48926
05:58:37|0.48926
05:58:38|0.48926
05:58:39|0.4894
05:58:39|0.4894
05:58:40|0.4894
05:58:42|0.4894
05:58:42|0.4894
05:58:43|0.4894
05:58:44|0.48885
05:58:45|0.48885
05:58:46|0.48885
05:58:48|0.48858
05:58:48|0.48858
05:58:50|0.48852
05:58:50|0.48852
05:58:52|0.48852
05:58:52|0.48824
05:58:53|0.48824
05:58:55|0.48769
05:58:56|0.4875
05:58:57|0.4877
05:58:58|0.48783
05:58:59|0.48783
05:59:00|0.48757
05:59:02|0.48729
05:59:02|0.48797
05:59:03|0.488
05:59:04|0.488
05:59:05|0.48826
05:59:07|0.4885
05:59:08|0.4885
05:59:09|0.48849
05:59:10|0.48849
05:59:11|0.4881
05:59:11|0.4881
05:59:13|0.4881
05:59:14|0.48837
05:59:15|0.48837
05:59:16|0.48841
05:59:18|0.48841
05:59:18|0.488
05:59:19|0.48793
05:59:20|0.48793
05:59:22|0.48821
05:59:23|0.48817
05:59:24|0.48817
05:59:24|0.48838
05:59:25|0.48857
05:59:27|0.48851
05:59:28|0.48871
05:59:29|0.48871
05:59:30|0.48871
05:59:31|0.48871
05:59:32|0.48899
05:59:33|0.48899
05:59:34|0.48899
05:59:35|0.48899
05:59:36|0.48899
05:59:37|0.48928
05:59:38|0.48937
05:59:39|0.48937
05:59:39|0.48937
05:59:40|0.48937
05:59:41|0.48937
05:59:43|0.48947
05:59:43|0.48959
05:59:45|0.48959
05:59:46|0.48959
05:59:47|0.48959
05:59:47|0.48959
05:59:49|0.48962
05:59:50|0.48947
05:59:50|0.48947
05:59:51|0.48947
05:59:52|0.48948
05:59:53|0.4895
05:59:54|0.4895
05:59:55|0.48972
05:59:57|0.48972
05:59:57|0.48972
05:59:59|0.48972
06:00:00|0.48989
06:00:01|0.48971
06:00:02|0.49018
06:00:02|0.49036
06:00:04|0.49
06:00:05|0.48975
06:00:06|0.48948
06:00:07|0.48948
06:00:08|0.48934
06:00:09|0.4894
06:00:10|0.4894
06:00:11|0.4894
06:00:12|0.4894
06:00:14|0.4894
06:00:15|0.48943
06:00:16|0.48943
06:00:17|0.48943
06:00:19|0.48886
06:00:20|0.48886
06:00:21|0.48886
06:00:21|0.48866
06:00:23|0.48859
06:00:24|0.48874
06:00:25|0.48874
06:00:26|0.48876
06:00:27|0.48874
06:00:28|0.48874
06:00:29|0.48874
06:00:30|0.48863
06:00:31|0.48883
06:00:32|0.48883
06:00:33|0.48883
06:00:34|0.48883
06:00:35|0.48883
06:00:36|0.48883
06:00:37|0.48883
06:00:38|0.48883
06:00:39|0.48874
06:00:40|0.48874
06:00:41|0.48874
06:00:42|0.48874
06:00:43|0.48847
06:00:44|0.48847
06:00:45|0.48847
06:00:46|0.48847
06:00:47|0.48896
06:00:48|0.48896
06:00:49|0.48906
06:00:50|0.48906
06:00:51|0.48881
06:00:52|0.48881
06:00:53|0.4885
06:00:54|0.48819
06:00:55|0.48819
06:00:56|0.48846
06:00:57|0.48846
06:00:58|0.48846
06:00:59|0.48846
06:01:00|0.48846
06:01:01|0.48846
06:01:02|0.48853
06:01:03|0.48853
06:01:04|0.48853
06:01:05|0.4886
06:01:06|0.4886
06:01:07|0.4886
06:01:08|0.4886
06:01:09|0.4886
06:01:10|0.48803
06:01:11|0.48803
06:01:12|0.48803
06:01:13|0.48803
06:01:14|0.48803
06:01:15|0.48803
06:01:17|0.48803
06:01:17|0.48803
06:01:18|0.48805
06:01:19|0.48805
06:01:21|0.48805
06:01:21|0.48805
06:01:23|0.48805
06:01:24|0.48805
06:01:25|0.48808
06:01:26|0.48829
06:01:27|0.48829
06:01:28|0.48829
06:01:29|0.48829
06:01:30|0.48836
06:01:31|0.48836
06:01:32|0.48836
06:01:33|0.48837
06:01:34|0.48825
06:01:35|0.48831
06:01:36|0.48831
06:01:38|0.48831
06:01:38|0.48831
06:01:39|0.4883
06:01:40|0.48805
06:01:41|0.488
06:01:42|0.488
06:01:43|0.488
06:01:44|0.48783
06:01:46|0.48783
06:01:46|0.48783
06:01:47|0.48813
06:01:49|0.48818
06:01:50|0.4883
06:01:50|0.4883
06:01:51|0.4883
06:01:52|0.48794
06:01:54|0.48816
06:01:55|0.48816
06:01:56|0.4881
06:01:57|0.48841
06:01:58|0.48841
06:01:59|0.48841
06:02:01|0.48841
06:02:01|0.48821
06:02:02|0.48821
06:02:03|0.48821
06:02:04|0.48821
06:02:06|0.48821
06:02:07|0.4882
06:02:07|0.4882
06:02:08|0.4882
06:02:10|0.4882
06:02:11|0.4882
06:02:12|0.4882
06:02:12|0.4882
06:02:13|0.4882
06:02:14|0.4882
06:02:16|0.4882
06:02:17|0.4882
06:02:18|0.4882
06:02:19|0.4882
06:02:21|0.4882
06:02:22|0.4882
06:02:22|0.4882
06:02:24|0.48837
06:02:24|0.48837
06:02:26|0.48838
06:02:27|0.48838
06:02:28|0.48838
06:02:29|0.48838
06:02:29|0.48838
06:02:31|0.48838
06:02:32|0.48838
06:02:33|0.48838
06:02:34|0.4882
06:02:35|0.4882
06:02:36|0.4882
06:02:37|0.4882
06:02:38|0.4882
06:02:39|0.4882
06:02:40|0.48813
06:02:41|0.48813
06:02:42|0.48813
06:02:43|0.48813
06:02:44|0.48813
06:02:45|0.48813
06:02:46|0.48855
06:02:47|0.48855
06:02:48|0.48862
06:02:49|0.48862
06:02:50|0.48862
06:02:51|0.48862
06:02:52|0.48862
06:02:54|0.48843
06:02:54|0.48843
06:02:55|0.48858
06:02:56|0.48858
06:02:57|0.48858
06:02:58|0.48858
06:02:59|0.48858
06:03:01|0.48858
06:03:01|0.4889
06:03:02|0.4889
06:03:03|0.489
06:03:05|0.489
06:03:05|0.489
06:03:06|0.489
06:03:07|0.489
06:03:08|0.489
06:03:09|0.48907
06:03:10|0.4894
06:03:11|0.48939
06:03:13|0.48939
06:03:14|0.48929
06:03:14|0.48929
06:03:15|0.48929
06:03:17|0.48907
06:03:18|0.48907
06:03:20|0.48892
06:03:21|0.48892
06:03:21|0.48892
06:03:23|0.48892
06:03:24|0.48874
06:03:25|0.48871
06:03:26|0.48871
06:03:27|0.4886
06:03:28|0.4886
06:03:29|0.48823
06:03:30|0.48823
06:03:31|0.48823
06:03:32|0.48823
06:03:33|0.48823
06:03:34|0.48823
06:03:35|0.48823
06:03:36|0.48823
06:03:37|0.48823
06:03:38|0.48823
06:03:39|0.48823
06:03:40|0.48823
06:03:41|0.48823
06:03:42|0.48823
06:03:43|0.48823
06:03:44|0.48813
06:03:45|0.48727
06:03:46|0.48757
06:03:47|0.48749
06:03:48|0.48749
06:03:49|0.48749
06:03:50|0.48727
06:03:51|0.48753
06:03:52|0.48753
06:03:53|0.4877
06:03:54|0.48768
06:03:55|0.48768
06:03:56|0.48768
06:03:57|0.48759
06:03:58|0.48736
06:03:59|0.48727
06:04:01|0.48719
06:04:01|0.48767
06:04:03|0.48767
06:04:04|0.48767
06:04:04|0.48755
06:04:06|0.48755
06:04:07|0.48755
06:04:07|0.48755
06:04:08|0.48743
06:04:09|0.48748
06:04:11|0.48748
06:04:11|0.48748
06:04:12|0.48755
06:04:14|0.48755
06:04:14|0.48755
06:04:15|0.48767
06:04:17|0.48747
06:04:18|0.48747
06:04:19|0.48747
06:04:20|0.48755
06:04:22|0.48755
06:04:23|0.48755
06:04:24|0.48755
06:04:25|0.48755
06:04:25|0.48755
06:04:27|0.48755
06:04:27|0.48766
06:04:29|0.48766
06:04:30|0.48766
06:04:31|0.48766
06:04:32|0.4874
06:04:33|0.4874
06:04:33|0.4874
06:04:35|0.4874
06:04:36|0.4874
06:04:37|0.48767
06:04:38|0.48767
06:04:39|0.48767
06:04:40|0.48767
06:04:40|0.48767
06:04:42|0.48766
06:04:43|0.48766
06:04:44|0.48767
06:04:45|0.48766
06:04:46|0.48755
06:04:47|0.48755
06:04:48|0.48753
06:04:49|0.48789
06:04:50|0.48789
06:04:51|0.48789
06:04:52|0.48789
06:04:53|0.48789
06:04:54|0.48789
06:04:55|0.48789
06:04:56|0.48789
06:04:57|0.48789
06:04:58|0.48637
06:04:59|0.48736
06:05:00|0.48727
06:05:01|0.48707
06:05:02|0.48721
06:05:03|0.48721
06:05:04|0.48721
06:05:05|0.48721
06:05:06|0.48721
06:05:07|0.48716
06:05:08|0.48716
06:05:09|0.48747
06:05:10|0.48747
06:05:11|0.48741
06:05:12|0.48776
06:05:13|0.48787
06:05:14|0.48787
06:05:15|0.48787
06:05:16|0.48796
06:05:18|0.48796
06:05:19|0.48796
06:05:19|0.48796
06:05:21|0.48796
06:05:22|0.488
06:05:23|0.488
06:05:24|0.488
06:05:25|0.488
06:05:27|0.48793
06:05:27|0.48793
06:05:28|0.48791
06:05:29|0.4881
06:05:30|0.4881
06:05:31|0.4881
06:05:32|0.48797
06:05:33|0.48797
06:05:35|0.48783
06:05:35|0.48781
06:05:36|0.48761
06:05:37|0.48761
06:05:38|0.48761
06:05:39|0.48761
06:05:41|0.48729
06:05:41|0.48729
06:05:43|0.48716
06:05:44|0.48688
06:05:44|0.48688
06:05:46|0.48688
06:05:47|0.48688
06:05:47|0.48688
06:05:49|0.48688
06:05:50|0.48688
06:05:50|0.48688
06:05:52|0.48688
06:05:53|0.48688
06:05:54|0.48726
06:05:55|0.48753
06:05:56|0.48753
06:05:56|0.48753
06:05:58|0.48753
06:05:59|0.48753
06:05:59|0.4876
06:06:01|0.4876
06:06:01|0.48759
06:06:03|0.48759
06:06:04|0.48759
06:06:05|0.48759
06:06:06|0.48759
06:06:07|0.48759
06:06:08|0.48759
06:06:09|0.48759
06:06:10|0.48756
06:06:11|0.48756
06:06:12|0.48756
06:06:13|0.48756
06:06:14|0.48756
06:06:15|0.48756
06:06:16|0.48756
06:06:17|0.4873
06:06:18|0.4873
06:06:19|0.48744
06:06:21|0.48706
06:06:21|0.48699
06:06:23|0.48699
06:06:24|0.48699
06:06:25|0.48699
06:06:26|0.48699
06:06:27|0.48687
06:06:28|0.48687
06:06:29|0.48687
06:06:30|0.48687
06:06:31|0.48687
06:06:32|0.48687
06:06:33|0.48687
06:06:34|0.48699
06:06:36|0.48687
06:06:36|0.48687
06:06:37|0.48686
06:06:39|0.48723
06:06:40|0.48713
06:06:41|0.48687
06:06:42|0.48696
06:06:42|0.48696
06:06:43|0.48696
06:06:44|0.48696
06:06:45|0.48696
06:06:46|0.48696
06:06:48|0.48696
06:06:48|0.48696
06:06:50|0.48696
06:06:51|0.4869
06:06:52|0.48696
06:06:52|0.48696
06:06:53|0.48696
06:06:55|0.48696
06:06:55|0.48696
06:06:57|0.48696
06:06:58|0.48696
06:06:58|0.48696
06:07:00|0.4871
06:07:01|0.4871
06:07:02|0.4871
06:07:03|0.48713
06:07:04|0.4871
06:07:05|0.48711
06:07:06|0.48711
06:07:07|0.48711
06:07:08|0.48711
06:07:09|0.48711
06:07:10|0.48711
06:07:11|0.48711
06:07:12|0.48711
06:07:13|0.48737
06:07:14|0.48737
06:07:15|0.48737
06:07:16|0.48737
06:07:17|0.48737
06:07:18|0.48737
06:07:19|0.48737
06:07:21|0.48737
06:07:22|0.48737
06:07:23|0.48737
06:07:24|0.48737
06:07:25|0.48737
06:07:26|0.48737
06:07:27|0.48737
06:07:28|0.48737
06:07:29|0.48737
06:07:30|0.48737
06:07:31|0.48759
06:07:32|0.48759
06:07:33|0.48759
06:07:34|0.48759
06:07:35|0.48759
06:07:36|0.48755
06:07:37|0.48755
06:07:38|0.48737
06:07:39|0.48739
06:07:40|0.4871
06:07:41|0.48717
06:07:42|0.48717
06:07:43|0.48734
06:07:44|0.48734
06:07:45|0.48734
06:07:46|0.48734
06:07:47|0.48727
06:07:48|0.48727
06:07:49|0.48727
06:07:50|0.48696
06:07:52|0.48696
06:07:53|0.48696
06:07:53|0.48699
06:07:55|0.487
06:07:56|0.487
06:07:57|0.487
06:07:58|0.487
06:07:58|0.487
06:07:59|0.487
06:08:00|0.48703
06:08:02|0.48728
06:08:02|0.48737
06:08:03|0.4875
06:08:04|0.4875
06:08:05|0.4875
06:08:07|0.4875
06:08:07|0.4875
06:08:08|0.4875
06:08:10|0.4875
06:08:10|0.4875
06:08:11|0.4875
06:08:12|0.4875
06:08:13|0.4875
06:08:15|0.48759
06:08:16|0.48759
06:08:17|0.48759
06:08:18|0.48759
06:08:19|0.48759
06:08:20|0.48759
06:08:21|0.48759
06:08:22|0.48759
06:08:24|0.48759
06:08:24|0.48724
06:08:25|0.48724
06:08:26|0.48724
06:08:28|0.48756
06:08:28|0.48756
06:08:29|0.48756
06:08:31|0.48759
06:08:32|0.48771
06:08:33|0.48795
06:08:34|0.48795
06:08:35|0.48762
06:08:36|0.48762
06:08:36|0.48762
06:08:38|0.48762
06:08:38|0.48746
06:08:40|0.48746
06:08:40|0.48746
06:08:42|0.48747
06:08:43|0.48747
06:08:44|0.48747
06:08:45|0.48743
06:08:46|0.48746
06:08:47|0.48746
06:08:48|0.48746
06:08:49|0.48746
06:08:50|0.48746
06:08:51|0.48746
06:08:52|0.48724
06:08:53|0.48724
06:08:54|0.48724
06:08:55|0.48724
06:08:56|0.48751
06:08:57|0.48751
06:08:58|0.48751
06:08:59|0.48751
06:09:00|0.48751
06:09:01|0.48792
06:09:02|0.48792
06:09:03|0.48792
06:09:04|0.48792
06:09:05|0.48792
06:09:06|0.48792
06:09:07|0.48792
06:09:08|0.48792
06:09:09|0.48792
06:09:10|0.48777
06:09:11|0.48777
06:09:12|0.48777
06:09:14|0.48777
06:09:14|0.48777
06:09:15|0.48777
06:09:16|0.488
06:09:17|0.488
06:09:19|0.488
06:09:19|0.488
06:09:20|0.488
06:09:22|0.48807
06:09:23|0.48807
06:09:24|0.48807
06:09:25|0.48807
06:09:26|0.48807
06:09:27|0.4881
06:09:28|0.4881
06:09:30|0.4881
06:09:31|0.4881
06:09:32|0.48824
06:09:33|0.48824
06:09:34|0.48824
06:09:35|0.48824
06:09:36|0.48824
06:09:37|0.488
06:09:38|0.48777
06:09:39|0.48777
06:09:40|0.48777
06:09:41|0.48777
06:09:42|0.48777
06:09:43|0.48777
06:09:44|0.48777
06:09:45|0.48777
06:09:47|0.48777
06:09:47|0.48777
06:09:48|0.48777
06:09:49|0.48777
06:09:50|0.48777
06:09:52|0.48777
06:09:53|0.48803
06:09:54|0.48803
06:09:55|0.48803
06:09:56|0.48803
06:09:57|0.48803
06:09:58|0.48803
06:09:59|0.48803
06:10:00|0.48803
06:10:01|0.48803
06:10:03|0.48831
06:10:03|0.48824
06:10:04|0.48824
06:10:05|0.48824
06:10:06|0.48789
06:10:08|0.48789
06:10:08|0.48789
06:10:09|0.48797
06:10:10|0.48797
06:10:11|0.48833
06:10:12|0.48833
06:10:14|0.48833
06:10:14|0.48833
06:10:16|0.48833
06:10:16|0.48833
06:10:17|0.48845
06:10:19|0.4885
06:10:20|0.48855
06:10:21|0.48855
06:10:22|0.48855
06:10:23|0.48864
06:10:24|0.48864
06:10:26|0.48864
06:10:26|0.48864
06:10:28|0.48864
06:10:29|0.48864
06:10:30|0.48864
06:10:31|0.48855
06:10:32|0.48855
06:10:32|0.48855
06:10:33|0.48846
06:10:35|0.48846
06:10:36|0.48852
06:10:37|0.48844
06:10:37|0.48844
06:10:39|0.48864
06:10:40|0.48864
06:10:41|0.48876
06:10:42|0.48876
06:10:43|0.48876
06:10:44|0.48876
06:10:45|0.48876
06:10:46|0.48876
06:10:47|0.48876
06:10:48|0.48876
06:10:49|0.48917
06:10:50|0.48917
06:10:51|0.48917
06:10:52|0.4892
06:10:53|0.48944
06:10:54|0.48972
06:10:55|0.48986
06:10:56|0.48986
06:10:57|0.48986
06:10:58|0.48985
06:10:59|0.48989
06:11:00|0.48989
06:11:01|0.48989
06:11:02|0.48989
06:11:03|0.49012
06:11:04|0.49012
06:11:05|0.49024
06:11:06|0.49024
06:11:07|0.49003
06:11:08|0.49003
06:11:09|0.49044
06:11:10|0.49043
06:11:12|0.49043
06:11:12|0.49025
06:11:13|0.49025
06:11:14|0.49025
06:11:15|0.49025
06:11:33|0.49018
06:11:34|0.49026
06:11:35|0.49026
06:11:36|0.49026
06:11:37|0.49045
06:11:39|0.49045
06:11:40|0.49045
06:11:40|0.49045
06:11:41|0.49045
06:11:42|0.49045
06:11:43|0.49045
06:11:44|0.49067
06:11:45|0.49078
06:11:46|0.49079
06:11:47|0.49079
06:11:48|0.49082
06:11:49|0.49082
06:11:51|0.49082
06:11:51|0.49082
06:11:53|0.49082
06:11:54|0.49082
06:11:55|0.49082
06:11:55|0.49082
06:11:57|0.49082
06:11:58|0.4908
06:11:59|0.49081
06:12:00|0.4909
06:12:01|0.4909
06:12:02|0.4909
06:12:03|0.49083
06:12:04|0.4908
06:12:05|0.4908
06:12:06|0.4908
06:12:07|0.49064
06:12:08|0.49064
06:12:09|0.49064
06:12:10|0.49064
06:12:12|0.49064
06:12:12|0.49082
06:12:14|0.49082
06:12:14|0.49082
06:12:15|0.49082
06:12:16|0.49086
06:12:17|0.49086
06:12:18|0.49128
06:12:19|0.49102
06:12:20|0.49104
06:12:21|0.49101
06:12:22|0.49101
06:12:23|0.49101
06:12:24|0.4911
06:12:26|0.49114
06:12:27|0.49116
06:12:28|0.49114
06:12:28|0.49114
06:12:30|0.49088
06:12:31|0.49088
06:12:31|0.49103
06:12:33|0.49103
06:12:33|0.49113
06:12:35|0.49113
06:12:36|0.49113
06:12:37|0.49113
06:12:38|0.49113
06:12:39|0.49115
06:12:40|0.49115
06:12:41|0.49114
06:12:42|0.4911
06:12:43|0.49103
06:12:44|0.49103
06:12:45|0.49103
06:12:46|0.491
06:12:47|0.491
06:12:48|0.49101
06:12:49|0.49101
06:12:50|0.49101
06:12:51|0.49131
06:12:52|0.49131
06:12:53|0.49131
06:12:54|0.49131
06:12:55|0.49136
06:12:56|0.49153
06:12:57|0.49126
06:12:58|0.49126
06:12:59|0.49121
06:13:00|0.49121
06:13:01|0.49121
06:13:02|0.49121
06:13:03|0.49121
06:13:04|0.49121
06:13:05|0.49132
06:13:06|0.4913
06:13:07|0.4913
06:13:08|0.4913
06:13:09|0.49158
06:13:10|0.49158
06:13:11|0.49158
06:13:12|0.49158
06:13:13|0.49158
06:13:14|0.49143
06:13:15|0.49143
06:13:16|0.49143
06:13:17|0.49143
06:13:18|0.49143
06:13:19|0.4917
06:13:20|0.4917
06:13:21|0.4917
06:13:22|0.4917
06:13:23|0.4917
06:13:24|0.49109
06:13:26|0.49137
06:13:27|0.49131
06:13:28|0.49093
06:13:30|0.49093
06:13:31|0.49089
06:13:32|0.49089
06:13:33|0.49091
06:13:34|0.49097
06:13:35|0.49097
06:13:36|0.49097
06:13:37|0.49097
06:13:38|0.49091
06:13:39|0.49091
06:13:40|0.49091
06:13:40|0.49091
06:13:41|0.49097
06:13:43|0.49126
06:13:45|0.49126
06:13:45|0.49126
06:13:46|0.49126
06:13:47|0.49126
06:13:48|0.49126
06:13:49|0.49111
06:13:51|0.49111
06:13:51|0.4911
06:13:52|0.4911
06:13:53|0.49102
06:13:54|0.49125
06:13:55|0.49125
06:13:56|0.49132
06:13:57|0.49126
06:13:58|0.49126
06:13:59|0.49126
06:14:00|0.49126
06:14:02|0.49126
06:14:02|0.49126
06:14:03|0.49126
06:14:04|0.49126
06:14:05|0.49126
06:14:06|0.49126
06:14:07|0.49123
06:14:09|0.49123
06:14:10|0.49101
06:14:10|0.49101
06:14:11|0.49101
06:14:13|0.49084
06:14:14|0.491
06:14:15|0.4909
06:14:15|0.49077
06:14:17|0.49092
06:14:18|0.49092
06:14:19|0.49088
06:14:20|0.49085
06:14:20|0.49085
06:14:22|0.49073
06:14:23|0.49094
06:14:24|0.49107
06:14:25|0.49107
06:14:26|0.49107
06:14:27|0.49107
06:14:29|0.49107
06:14:30|0.49107
06:14:31|0.49107
06:14:31|0.49097
06:14:33|0.49097
06:14:34|0.49107
06:14:35|0.49119
06:14:36|0.49119
06:14:37|0.49107
06:14:38|0.49097
06:14:39|0.49097
06:14:40|0.49078
06:14:41|0.49078
06:14:42|0.49086
06:14:43|0.49073
06:14:44|0.49073
06:14:45|0.49073
06:14:47|0.49073
06:14:47|0.49073
06:14:48|0.49073
06:14:49|0.49084
06:14:50|0.49084
06:14:51|0.49084
06:14:52|0.49084
06:14:53|0.49089
06:14:54|0.49087
06:14:55|0.49087
06:14:57|0.49063
06:14:58|0.49054
06:14:59|0.49054
06:15:00|0.49054
06:15:01|0.49068
06:15:02|0.49068
06:15:03|0.49105
06:15:04|0.49125
06:15:05|0.49126
06:15:06|0.49126
06:15:07|0.49126
06:15:08|0.49126
06:15:09|0.49126
06:15:10|0.49124
06:15:12|0.49134
06:15:12|0.49152
06:15:13|0.4915
06:15:15|0.4915
06:15:15|0.4915
06:15:16|0.49124
06:15:17|0.49124
06:15:18|0.49124
06:15:20|0.49124
06:15:20|0.49124
06:15:21|0.49088
06:15:22|0.49088
06:15:23|0.49088
06:15:25|0.4908
06:15:25|0.49043
06:15:26|0.49049
06:15:28|0.49031
06:15:29|0.49031
06:15:30|0.49018
06:15:31|0.49
06:15:33|0.49006
06:15:34|0.49015
06:15:35|0.49015
06:15:36|0.49038
06:15:37|0.49038
06:15:38|0.49038
06:15:39|0.49038
06:15:40|0.49038
06:15:40|0.49038
06:15:42|0.49038
06:15:43|0.49038
06:15:44|0.49037
06:15:45|0.49016
06:15:45|0.49015
06:15:46|0.49015
06:15:48|0.49015
06:15:48|0.49015
06:15:50|0.49015
06:15:51|0.49015
06:15:52|0.49013
06:15:52|0.49011
06:15:54|0.4901
06:15:54|0.4901
06:15:56|0.4901
06:15:57|0.4901
06:15:58|0.49001
06:15:59|0.48959
06:16:00|0.48959
06:16:01|0.48922
06:16:02|0.48922
06:16:03|0.48922
06:16:04|0.48922
06:16:05|0.48922
06:16:06|0.48922
06:16:07|0.48922
06:16:08|0.48922
06:16:09|0.48922
06:16:10|0.48922
06:16:11|0.48962
06:16:12|0.48959
06:16:13|0.48959
06:16:14|0.48959
06:16:15|0.48959
06:16:16|0.48959
06:16:17|0.48959
06:16:18|0.48965
06:16:19|0.48953
06:16:20|0.48953
06:16:21|0.48934
06:16:22|0.48934
06:16:23|0.48949
06:16:24|0.48967
06:16:25|0.48967
06:16:26|0.48967
06:16:27|0.48967
06:16:28|0.48984
06:16:30|0.48959
06:16:31|0.48961
06:16:31|0.48961
06:16:33|0.48961
06:16:34|0.48952
06:16:35|0.48952
06:16:36|0.48934
06:16:37|0.48934
06:16:38|0.48928
06:16:39|0.48928
06:16:40|0.48928
06:16:41|0.48928
06:16:42|0.48928
06:16:44|0.48928
06:16:44|0.48928
06:16:46|0.48928
06:16:47|0.48928
06:16:48|0.48928
06:16:49|0.48919
06:16:49|0.48923
06:16:51|0.48923
06:16:51|0.48923
06:16:53|0.48913
06:16:54|0.48915
06:16:55|0.48915
06:16:56|0.48915
06:16:57|0.48915
06:16:58|0.48915
06:17:00|0.48915
06:17:00|0.48915
06:17:01|0.48915
06:17:02|0.48915
06:17:03|0.48915
06:17:04|0.48915
06:17:05|0.48915
06:17:07|0.48908
06:17:08|0.48892
06:17:08|0.48892
06:17:10|0.48892
06:17:11|0.48892
06:17:12|0.48892
06:17:12|0.48898
06:17:14|0.48901
06:17:14|0.48901
06:17:16|0.48901
06:17:16|0.48901
06:17:18|0.48891
06:17:19|0.48871
06:17:20|0.48871
06:17:21|0.48871
06:17:22|0.48871
06:17:23|0.48871
06:17:24|0.48871
06:17:24|0.48878
06:17:26|0.48891
06:17:27|0.48856
06:17:28|0.48865
06:17:29|0.48865
06:17:31|0.48865
06:17:32|0.48874
06:17:32|0.48874
06:17:34|0.48874
06:17:35|0.48874
06:17:36|0.4892
06:17:37|0.48894
06:17:37|0.48894
06:17:38|0.48879
06:17:40|0.48879
06:17:41|0.489
06:17:42|0.489
06:17:43|0.489
06:17:44|0.489
06:17:45|0.489
06:17:46|0.48922
06:17:47|0.48922
06:17:49|0.48922
06:17:49|0.48922
06:17:51|0.48922
06:17:51|0.48922
06:17:52|0.48922
06:17:54|0.48922
06:17:55|0.48922
06:17:56|0.48922
06:17:57|0.48922
06:17:57|0.48922
06:17:59|0.48922
06:17:59|0.48922
06:18:01|0.48922
06:18:02|0.489
06:18:03|0.48921
06:18:04|0.4895
06:18:05|0.4895
06:18:06|0.4895
06:18:07|0.4895
06:18:08|0.4895
06:18:09|0.4895
06:18:10|0.4895
06:18:11|0.4898
06:18:12|0.4898
06:18:13|0.4898
06:18:14|0.4898
06:18:15|0.48985
06:18:16|0.48985
06:18:17|0.48985
06:18:18|0.48985
06:18:19|0.48985
06:18:20|0.48989
06:18:21|0.48989
06:18:22|0.48989
06:18:23|0.48983
06:18:24|0.48983
06:18:25|0.48924
06:18:26|0.48936
06:18:27|0.48936
06:18:28|0.48936
06:18:29|0.48959
06:18:31|0.48959
06:18:31|0.48959
06:18:33|0.48959
06:18:33|0.48959
06:18:35|0.4895
06:18:36|0.48936
06:18:37|0.48936
06:18:38|0.48936
06:18:39|0.48936
06:18:40|0.48936
06:18:41|0.48931
06:18:42|0.48931
06:18:43|0.48931
06:18:44|0.48931
06:18:45|0.48931
06:18:46|0.48931
06:18:47|0.48931
06:18:48|0.48931
06:18:49|0.48931
06:18:50|0.48931
06:18:51|0.48931
06:18:52|0.48931
06:18:53|0.48931
06:18:54|0.48931
06:18:55|0.48931
06:18:56|0.48931
06:18:57|0.48931
06:18:58|0.48931
06:18:59|0.48931
06:19:00|0.48931
06:19:02|0.48931
06:19:02|0.48931
06:19:03|0.48931
06:19:04|0.48931
06:19:05|0.48892
06:19:06|0.48899
06:19:07|0.48899
06:19:08|0.48899
06:19:09|0.48899
06:19:10|0.48899
06:19:11|0.48899
06:19:12|0.48899
06:19:13|0.48899
06:19:15|0.48899
06:19:15|0.48899
06:19:16|0.48914
06:19:17|0.48921
06:19:18|0.48921
06:19:19|0.48921
06:19:21|0.48921
06:19:21|0.48921
06:19:22|0.48921
06:19:24|0.48921
06:19:25|0.48921
06:19:25|0.48921
06:19:26|0.48921
06:19:27|0.48939
06:19:28|0.48978
06:19:29|0.48996
06:19:30|0.48996
06:19:32|0.48996
06:19:33|0.48985
06:19:35|0.48985
06:19:35|0.48953
06:19:36|0.48953
06:19:38|0.48953
06:19:39|0.48953
06:19:39|0.48953
06:19:40|0.48953
06:19:42|0.48953
06:19:42|0.48953
06:19:44|0.48953
06:19:45|0.48953
06:19:45|0.48953
06:19:47|0.48953
06:19:47|0.48953
06:19:48|0.48953
06:19:49|0.48999
06:19:51|0.48999
06:19:52|0.48999
06:19:52|0.48999
06:19:54|0.48999
06:19:55|0.48963
06:19:56|0.48961
06:19:57|0.48961
06:19:58|0.48953
06:19:58|0.48953
06:19:59|0.48953
06:20:01|0.48953
06:20:02|0.48953
06:20:03|0.48952
06:20:04|0.48952
06:20:05|0.48914
06:20:06|0.48914
06:20:08|0.48916
06:20:08|0.48916
06:20:09|0.48916
06:20:10|0.48959
06:20:12|0.48959
06:20:12|0.48959
06:20:13|0.48958
06:20:15|0.48958
06:20:16|0.48958
06:20:16|0.48958
06:20:18|0.48958
06:20:18|0.48958
06:20:20|0.48958
06:20:21|0.48958
06:20:21|0.48958
06:20:23|0.48958
06:20:23|0.48958
06:20:24|0.48958
06:20:26|0.48958
06:20:26|0.48958
06:20:27|0.48958
06:20:29|0.48958
06:20:29|0.48958
06:20:30|0.48958
06:20:32|0.48958
06:20:34|0.48958
06:20:35|0.48958
06:20:36|0.48958
06:20:37|0.48958
06:20:38|0.48958
06:20:39|0.48958
06:20:40|0.48958
06:20:41|0.48958
06:20:42|0.48958
06:20:43|0.48958
06:20:43|0.48958
06:20:45|0.48958
06:20:46|0.48958
06:20:47|0.48958
06:20:48|0.48974
06:20:49|0.48992
06:20:50|0.48992
06:20:51|0.48975
06:20:52|0.48975
06:20:53|0.48975
06:20:54|0.48975
06:20:55|0.4898
06:20:56|0.4898
06:20:58|0.4898
06:20:58|0.4898
06:21:00|0.4898
06:21:01|0.4898
06:21:02|0.4898
06:21:03|0.4898
06:21:04|0.4898
06:21:05|0.4898
06:21:06|0.4898
06:21:07|0.4898
06:21:08|0.4898
06:21:09|0.4898
06:21:10|0.4898
06:21:11|0.4898
06:21:12|0.48996
06:21:12|0.48996
06:21:14|0.48996
06:21:15|0.48996
06:21:16|0.48999
06:21:17|0.48999
06:21:18|0.49022
06:21:19|0.49022
06:21:20|0.49022
06:21:21|0.49022
06:21:22|0.49022
06:21:23|0.49022
06:21:24|0.49022
06:21:25|0.49022
06:21:26|0.49022
06:21:27|0.49022
06:21:28|0.49022
06:21:29|0.49022
06:21:30|0.49022
06:21:31|0.49022
06:21:32|0.49022
06:21:33|0.48979
06:21:34|0.48979
06:21:36|0.48979
06:21:37|0.48979
06:21:37|0.48979
06:21:38|0.48979
06:21:40|0.48979
06:21:41|0.48979
06:21:42|0.48979
06:21:43|0.48979
06:21:44|0.48957
06:21:45|0.48957
06:21:46|0.48957
06:21:47|0.48957
06:21:48|0.48957
06:21:49|0.48957
06:21:50|0.48967
06:21:51|0.48967
06:21:52|0.48967
06:21:53|0.48967
06:21:54|0.48978
06:21:55|0.48978
06:21:56|0.48978
06:21:57|0.48978
06:21:58|0.48978
06:22:00|0.48999
06:22:01|0.4903
06:22:02|0.49015
06:22:03|0.49015
06:22:03|0.49015
06:22:05|0.48988
06:22:06|0.48999
06:22:07|0.48999
06:22:08|0.48999
06:22:09|0.48999
06:22:10|0.49057
06:22:11|0.49057
06:22:12|0.49057
06:22:14|0.49073
06:22:14|0.49061
06:22:15|0.49061
06:22:16|0.49061
06:22:17|0.49061
06:22:18|0.49061
06:22:19|0.49061
06:22:20|0.49022
06:22:22|0.49022
06:22:22|0.49022
06:22:23|0.49022
06:22:24|0.49056
06:22:25|0.49056
06:22:27|0.49056
06:22:27|0.49072
06:22:28|0.49072
06:22:29|0.49072
06:22:30|0.49072
06:22:31|0.49072
06:22:32|0.4906
06:22:33|0.4906
06:22:35|0.4906
06:22:35|0.4906
06:22:37|0.4906
06:22:38|0.4906
06:22:39|0.4906
06:22:40|0.4906
06:22:41|0.49091
06:22:43|0.491
06:22:44|0.491
06:22:45|0.491
06:22:46|0.491
06:22:47|0.49112
06:22:48|0.49112
06:22:49|0.49112
06:22:50|0.49112
06:22:51|0.49112
06:22:52|0.49112
06:22:53|0.49112
06:22:54|0.49112
06:22:56|0.49112
06:22:56|0.49094
06:22:57|0.49094
06:22:59|0.49094
06:23:00|0.49112
06:23:00|0.49108
06:23:01|0.49108
06:23:03|0.49108
06:23:03|0.49108
06:23:05|0.4911
06:23:06|0.491
06:23:06|0.491
06:23:07|0.49101
06:23:09|0.49101
06:23:10|0.49101
06:23:11|0.49084
06:23:12|0.49084
06:23:13|0.49084
06:23:14|0.49084
06:23:14|0.49084
06:23:15|0.49084
06:23:17|0.49095
06:23:17|0.49095
06:23:19|0.49095
06:23:20|0.49095
06:23:21|0.49095
06:23:22|0.49095
06:23:22|0.49095
06:23:24|0.49095
06:23:25|0.49122
06:23:26|0.49138
06:23:27|0.49138
06:23:28|0.49138
06:23:29|0.49138
06:23:30|0.49138
06:23:31|0.49138
06:23:32|0.49138
06:23:33|0.49138
06:23:34|0.4914
06:23:35|0.49152
06:23:36|0.49161
06:23:38|0.49161
06:23:39|0.49161
06:23:40|0.49161
06:23:41|0.49161
06:23:42|0.49178
06:23:43|0.49178
06:23:44|0.49173
06:23:46|0.492
06:23:46|0.492
06:23:48|0.492
06:23:49|0.492
06:23:50|0.492
06:23:51|0.492
06:23:52|0.492
06:23:54|0.492
06:23:54|0.492
06:23:55|0.49185
06:23:56|0.49185
06:23:57|0.49182
06:23:58|0.49182
06:23:59|0.49182
06:24:00|0.49182
06:24:01|0.49182
06:24:02|0.49182
06:24:03|0.49182
06:24:05|0.49197
06:24:06|0.49197
06:24:07|0.49197
06:24:07|0.49197
06:24:08|0.49197
06:24:10|0.49223
06:24:11|0.49249
06:24:12|0.49249
06:24:13|0.49249
06:24:14|0.49256
06:24:15|0.49269
06:24:16|0.49295
06:24:17|0.49261
06:24:17|0.49255
06:24:19|0.49255
06:24:20|0.49255
06:24:21|0.49279
06:24:22|0.49279
06:24:23|0.49279
06:24:23|0.49317
06:24:25|0.49323
06:24:26|0.49341
06:24:26|0.49351
06:24:27|0.49387
06:24:28|0.49427
06:24:30|0.49388
06:24:31|0.49414
06:24:31|0.49394
06:24:33|0.49381
06:24:34|0.49375
06:24:34|0.49417
06:24:35|0.49402
06:24:37|0.4937
06:24:38|0.49327
06:24:40|0.49352
06:24:40|0.49326
06:24:41|0.49289
06:24:43|0.49307
06:24:44|0.49335
06:24:45|0.49319
06:24:46|0.49291
06:24:47|0.49266
06:24:48|0.49266
06:24:49|0.49257
06:24:50|0.49257
06:24:51|0.49258
06:24:53|0.49221
06:24:53|0.4923
06:24:55|0.4923
06:24:55|0.4923
06:24:56|0.4923
06:24:58|0.49216
06:24:58|0.4923
06:25:00|0.49216
06:25:01|0.49216
06:25:02|0.49216
06:25:02|0.49216
06:25:03|0.4922
06:25:05|0.4922
06:25:06|0.492
06:25:07|0.492
06:25:08|0.492
06:25:09|0.49182
06:25:10|0.49182
06:25:11|0.49232
06:25:12|0.49232
06:25:13|0.49232
06:25:14|0.49149
06:25:15|0.49149
06:25:16|0.49149
06:25:17|0.49154
06:25:18|0.49154
06:25:19|0.49154
06:25:20|0.49135
06:25:21|0.49102
06:25:22|0.49096
06:25:23|0.49096
06:25:24|0.49096
06:25:25|0.49093
06:25:26|0.4908
06:25:27|0.49057
06:25:28|0.49068
06:25:29|0.49068
06:25:30|0.49041
06:25:32|0.49041
06:25:32|0.49041
06:25:33|0.49031
06:25:34|0.49039
06:25:35|0.49055
06:25:36|0.49031
06:25:38|0.49025
06:25:39|0.49034
06:25:40|0.49041
06:25:41|0.49036
06:25:41|0.49038
06:25:43|0.49038
06:25:44|0.49034
06:25:45|0.49034
06:25:46|0.49016
06:25:47|0.49016
06:25:48|0.49017
06:25:49|0.49017
06:25:50|0.49015
06:25:51|0.49029
06:25:52|0.49027
06:25:53|0.49027
06:25:54|0.49027
06:25:55|0.49027
06:25:56|0.49
06:25:57|0.49017
06:25:59|0.49001
06:26:00|0.49
06:26:01|0.49
06:26:02|0.49001
06:26:02|0.49002
06:26:03|0.49
06:26:05|0.49009
06:26:05|0.49001
06:26:07|0.49001
06:26:08|0.49004
06:26:09|0.49
06:26:09|0.49001
06:26:11|0.49001
06:26:12|0.49008
06:26:13|0.49
06:26:14|0.49
06:26:14|0.49
06:26:16|0.49009
06:26:17|0.49005
06:26:17|0.4902
06:26:19|0.4902
06:26:20|0.4902
06:26:21|0.4902
06:26:22|0.4902
06:26:23|0.4902
06:26:24|0.49
06:26:25|0.49
06:26:26|0.49
06:26:27|0.49
06:26:28|0.49
06:26:29|0.49005
06:26:30|0.49005
06:26:31|0.49005
06:26:32|0.49005
06:26:33|0.49005
06:26:34|0.49
06:26:35|0.49
06:26:36|0.49
06:26:37|0.49
06:26:38|0.48968
06:26:39|0.48968
06:26:41|0.48968
06:26:42|0.48968
06:26:43|0.48962
06:26:44|0.48959
06:26:45|0.48959
06:26:46|0.48959
06:26:47|0.4895
06:26:48|0.4893
06:26:49|0.48902
06:26:50|0.48892
06:26:51|0.48862
06:26:52|0.48862
06:26:54|0.48862
06:26:54|0.48862
06:26:55|0.48862
06:26:57|0.48862
06:26:58|0.48862
06:26:59|0.48862
06:26:59|0.48862
06:27:01|0.48862
06:27:02|0.48862
06:27:03|0.4886
06:27:04|0.4886
06:27:04|0.48863
06:27:06|0.48873
06:27:07|0.4886
06:27:08|0.4886
06:27:09|0.48876
06:27:10|0.48876
06:27:11|0.48892
06:27:12|0.48892
06:27:13|0.48892
06:27:14|0.48893
06:27:15|0.48888
06:27:16|0.48888
06:27:17|0.48888
06:27:18|0.48913
06:27:19|0.48913
06:27:20|0.48913
06:27:21|0.48913
06:27:22|0.48913
06:27:23|0.48913
06:27:24|0.48913
06:27:25|0.48913
06:27:26|0.48913
06:27:27|0.48913
06:27:28|0.48913
06:27:29|0.48926
06:27:30|0.48926
06:27:31|0.48926
06:27:32|0.48926
06:27:33|0.48926
06:27:34|0.48926
06:27:35|0.48926
06:27:36|0.48904
06:27:37|0.48904
06:27:38|0.48904
06:27:40|0.48904
06:27:41|0.48904
06:27:42|0.48904
06:27:43|0.48904
06:27:45|0.48904
06:27:46|0.48904
06:27:47|0.48928
06:27:48|0.48919
06:27:49|0.48919
06:27:50|0.48919
06:27:51|0.48919
06:27:52|0.48902
06:27:53|0.48901
06:27:54|0.48901
06:27:56|0.48901
06:27:56|0.48902
06:27:57|0.48902
06:27:58|0.48902
06:28:00|0.48902
06:28:01|0.48902
06:28:02|0.48902
06:28:03|0.48943
06:28:03|0.4895
06:28:06|0.4895
06:28:06|0.4895
06:28:07|0.4895
06:28:08|0.4895
06:28:09|0.4895
06:28:11|0.4895
06:28:11|0.4895
06:28:13|0.4895
06:28:14|0.48917
06:28:15|0.48917
06:28:16|0.48919
06:28:17|0.48919
06:28:17|0.48921
06:28:19|0.48921
06:28:20|0.48921
06:28:20|0.48917
06:28:22|0.48917
06:28:22|0.489
06:28:24|0.489
06:28:25|0.489
06:28:26|0.489
06:28:27|0.489
06:28:28|0.489
06:28:29|0.48898
06:28:29|0.48898
06:28:30|0.48898
06:28:31|0.48898
06:28:33|0.48893
06:28:34|0.48893
06:28:35|0.48893
06:28:36|0.48893
06:28:37|0.48875
06:28:38|0.48875
06:28:39|0.48875
06:28:40|0.48855
06:28:41|0.48855
06:28:42|0.48855
06:28:44|0.48855
06:28:44|0.48855
06:28:45|0.48853
06:28:47|0.48855
06:28:48|0.48865
06:28:49|0.48865
06:28:50|0.48865
06:28:51|0.48865
06:28:52|0.48865
06:28:53|0.48865
06:28:54|0.4886
06:28:55|0.4886
06:28:56|0.4886
06:28:57|0.4886
06:28:58|0.4886
06:28:59|0.4886
06:29:01|0.4886
06:29:01|0.4886
06:29:03|0.48923
06:29:04|0.48923
06:29:05|0.48923
06:29:06|0.48923
06:29:07|0.48895
06:29:07|0.48912
06:29:09|0.48912
06:29:09|0.48912
06:29:10|0.48912
06:29:12|0.48912
06:29:13|0.48912
06:29:14|0.48977
06:29:14|0.48977
06:29:16|0.48977
06:29:16|0.48954
06:29:18|0.48957
06:29:19|0.48957
06:29:20|0.48983
06:29:21|0.48983
06:29:22|0.48983
06:29:22|0.48983
06:29:23|0.48983
06:29:25|0.48965
06:29:26|0.48965
06:29:27|0.48986
06:29:27|0.48986
06:29:29|0.48986
06:29:30|0.48986
06:29:31|0.48986
06:29:32|0.48986
06:29:33|0.48986
06:29:34|0.48986
06:29:35|0.48986
06:29:36|0.48986
06:29:37|0.48977
06:29:38|0.4897
06:29:39|0.4897
06:29:40|0.4897
06:29:42|0.4897
06:29:43|0.48966
06:29:44|0.48966
06:29:45|0.48984
06:29:46|0.48984
06:29:48|0.48984
06:29:49|0.48984
06:29:49|0.48966
06:29:50|0.48966
06:29:52|0.48997
06:29:52|0.48997
06:29:53|0.48997
06:29:54|0.48997
06:29:55|0.48997
06:29:57|0.49
06:29:58|0.49
06:29:59|0.49
06:30:00|0.49
06:30:01|0.4902
06:30:01|0.4902
06:30:03|0.4902
06:30:03|0.4902
06:30:05|0.48988
06:30:05|0.48996
06:30:06|0.48963
06:30:08|0.48968
06:30:08|0.48968
06:30:10|0.48957
06:30:10|0.48957
06:30:12|0.48957
06:30:13|0.48957
06:30:14|0.48957
06:30:15|0.48957
06:30:16|0.48957
06:30:17|0.48957
06:30:18|0.48957
06:30:19|0.48957
06:30:20|0.48957
06:30:21|0.48957
06:30:22|0.48977
06:30:23|0.49021
06:30:24|0.4903
06:30:25|0.4903
06:30:26|0.4903
06:30:27|0.4903
06:30:28|0.49038
06:30:29|0.49049
06:30:30|0.49049
06:30:31|0.49047
06:30:32|0.49047
06:30:33|0.49047
06:30:34|0.49036
06:30:35|0.49036
06:30:36|0.49036
06:30:37|0.49081
06:30:38|0.49081
06:30:39|0.49081
06:30:40|0.49081
06:30:41|0.49082
06:30:42|0.49116
06:30:43|0.49104
06:30:44|0.49104
06:30:46|0.49113
06:30:47|0.49122
06:30:47|0.49139
06:30:49|0.49139
06:30:50|0.49139
06:30:51|0.49139
06:30:52|0.49127
06:30:53|0.49127
06:30:54|0.49127
06:30:55|0.49127
06:30:56|0.49142
06:30:57|0.49142
06:30:58|0.49138
06:30:59|0.49103
06:31:01|0.49114
06:31:01|0.49114
06:31:03|0.49087
06:31:03|0.49087
06:31:04|0.49087
06:31:05|0.49087
06:31:07|0.49044
06:31:08|0.49044
06:31:08|0.49044
06:31:09|0.49044
06:31:10|0.49044
06:31:12|0.49044
06:31:12|0.49044
06:31:14|0.49044
06:31:15|0.49044
06:31:16|0.49044
06:31:16|0.49044
06:31:17|0.49058
06:31:18|0.49019
06:31:19|0.49019
06:31:20|0.4902
06:31:22|0.4902
06:31:22|0.4902
06:31:24|0.4902
06:31:25|0.48974
06:31:25|0.48957
06:31:26|0.48957
06:31:28|0.48992
06:31:28|0.48977
06:31:29|0.48977
06:31:30|0.48957
06:31:31|0.48957
06:31:33|0.48957
06:31:33|0.48923
06:31:34|0.48923
06:31:35|0.489
06:31:36|0.489
06:31:38|0.489
06:31:39|0.48951
06:31:40|0.48951
06:31:41|0.48951
06:31:42|0.48926
06:31:43|0.48942
06:31:44|0.4894
06:31:45|0.4894
06:31:46|0.4894
06:31:48|0.4894
06:31:48|0.48933
06:31:49|0.48933
06:31:51|0.48937
06:31:51|0.48937
06:31:53|0.48937
06:31:54|0.48937
06:31:55|0.48937
06:31:56|0.48967
06:31:57|0.48967
06:31:58|0.48949
06:31:58|0.48949
06:32:00|0.48949
06:32:01|0.48949
06:32:02|0.48949
06:32:03|0.4894
06:32:04|0.48933
06:32:05|0.48933
06:32:06|0.48933
06:32:07|0.48933
06:32:08|0.48933
06:32:09|0.48998
06:32:10|0.49014
06:32:11|0.49014
06:32:12|0.49014
06:32:13|0.49014
06:32:14|0.49014
06:32:15|0.49014
06:32:16|0.49014
06:32:17|0.49005
06:32:18|0.49005
06:32:19|0.49004
06:32:20|0.49004
06:32:21|0.49004
06:32:22|0.49004
06:32:23|0.49027
06:32:24|0.49027
06:32:25|0.49027
06:32:26|0.49027
06:32:27|0.49062
06:32:28|0.4907
06:32:29|0.4907
06:32:30|0.4907
06:32:31|0.4907
06:32:32|0.49095
06:32:33|0.49095
06:32:34|0.49095
06:32:35|0.49095
06:32:37|0.49095
06:32:37|0.49095
06:32:38|0.49017
06:32:39|0.49
06:32:40|0.49
06:32:41|0.49
06:32:42|0.49
06:32:43|0.49027
06:32:45|0.49027
06:32:46|0.4905
06:32:47|0.491
06:32:49|0.49104
06:32:49|0.49103
06:32:50|0.49103
06:32:51|0.49107
06:32:52|0.49107
06:32:54|0.49107
06:32:55|0.49103
06:32:56|0.49103
06:32:56|0.49103
06:32:57|0.49095
06:32:58|0.49094
06:33:00|0.49094
06:33:01|0.49094
06:33:01|0.49094
06:33:03|0.49094
06:33:04|0.49094
06:33:05|0.49094
06:33:05|0.49094
06:33:07|0.49094
06:33:08|0.49094
06:33:08|0.49094
06:33:09|0.49094
06:33:11|0.49094
06:33:12|0.49094
06:33:13|0.49073
06:33:13|0.49073
06:33:14|0.49073
06:33:15|0.49073
06:33:17|0.49073
06:33:17|0.49073
06:33:19|0.49063
06:33:19|0.49063
06:33:20|0.49061
06:33:21|0.49061
06:33:23|0.49061
06:33:23|0.49061
06:33:24|0.49088
06:33:25|0.49088
06:33:27|0.49097
06:33:27|0.49097
06:33:29|0.49076
06:33:29|0.49076
06:33:31|0.49078
06:33:31|0.49107
06:33:32|0.49107
06:33:33|0.49107
06:33:34|0.49107
06:33:36|0.49107
06:33:36|0.49107
06:33:37|0.49107
06:33:38|0.49133
06:33:40|0.49151
06:33:40|0.49143
06:33:41|0.49143
06:33:42|0.49143
06:33:43|0.49143
06:33:44|0.49142
06:33:46|0.49142
06:33:47|0.49142
06:33:48|0.49142
06:33:49|0.49145
06:33:51|0.49145
06:33:52|0.49145
06:33:52|0.49165
06:33:53|0.49223
06:33:54|0.49194
06:33:56|0.49194
06:33:57|0.49194
06:33:57|0.49159
06:33:59|0.49159
06:34:00|0.49159
06:34:00|0.49164
06:34:02|0.49154
06:34:03|0.49162
06:34:04|0.49162
06:34:05|0.49162
06:34:06|0.49201
06:34:06|0.49201
06:34:08|0.4916
06:34:09|0.4916
06:34:10|0.4916
06:34:11|0.4916
06:34:12|0.49217
06:34:13|0.49211
06:34:14|0.49211
06:34:14|0.49222
06:34:16|0.49239
06:34:17|0.49239
06:34:18|0.49239
06:34:19|0.49249
06:34:20|0.49275
06:34:20|0.49287
06:34:22|0.49282
06:34:23|0.49315
06:34:24|0.49307
06:34:24|0.49327
06:34:25|0.49307
06:34:27|0.49297
06:34:28|0.49313
06:34:29|0.4927
06:34:30|0.49313
06:34:31|0.49295
06:34:32|0.49329
06:34:32|0.49314
06:34:33|0.49327
06:34:35|0.49364
06:34:36|0.49368
06:34:37|0.49408
06:34:37|0.49424
06:34:39|0.49441
06:34:40|0.49413
06:34:40|0.49421
06:34:42|0.49421
06:34:43|0.49408
06:34:44|0.49408
06:34:45|0.49408
06:34:46|0.49408
06:34:48|0.49421
06:34:49|0.4945
06:34:50|0.4945
06:34:51|0.49448
06:34:51|0.49448
06:34:53|0.49421
06:34:55|0.49402
06:34:56|0.4941
06:34:56|0.4941
06:34:58|0.4937
06:34:59|0.49344
06:35:00|0.49343
06:35:03|0.49349
06:35:04|0.49385
06:35:05|0.49404
06:35:06|0.49412
06:35:07|0.49384
06:35:08|0.49384
06:35:09|0.49384
06:35:10|0.49384
06:35:11|0.49352
06:35:12|0.49327
06:35:13|0.49348
06:35:14|0.49374
06:35:15|0.49374
06:35:16|0.4937
06:35:18|0.49357
06:35:18|0.49361
06:35:19|0.49361
06:35:20|0.49342
06:35:21|0.49334
06:35:22|0.49334
06:35:23|0.49334
06:35:24|0.49334
06:35:25|0.49308
06:35:26|0.4932
06:35:27|0.49334
06:35:28|0.49357
06:35:29|0.49362
06:35:30|0.49362
06:35:31|0.49362
06:35:32|0.49362
06:35:33|0.4933
06:35:34|0.4933
06:35:35|0.4933
06:35:36|0.4933
06:35:37|0.4933
06:35:38|0.49355
06:35:39|0.49355
06:35:40|0.49355
06:35:42|0.49314
06:35:42|0.49314
06:35:44|0.49308
06:35:45|0.493
06:35:45|0.49284
06:35:46|0.49262
06:35:48|0.49262
06:35:48|0.49231
06:35:50|0.49211
06:35:52|0.49211
06:35:53|0.4921
06:35:53|0.4921
06:35:55|0.4921
06:35:56|0.4921
06:35:57|0.4921
06:35:57|0.4921
06:35:59|0.49202
06:36:00|0.49202
06:36:01|0.4921
06:36:01|0.49217
06:36:03|0.492
06:36:04|0.492
06:36:05|0.49145
06:36:06|0.49145
06:36:07|0.49145
06:36:08|0.49145
06:36:09|0.49145
06:36:10|0.49087
06:36:12|0.49104
06:36:12|0.491
06:36:13|0.491
06:36:14|0.491
06:36:16|0.49121
06:36:16|0.49121
06:36:18|0.49121
06:36:19|0.49161
06:36:19|0.49182
06:36:21|0.49182
06:36:22|0.49147
06:36:23|0.49147
06:36:24|0.49147
06:36:24|0.49153
06:36:26|0.49147
06:36:26|0.49147
06:36:28|0.49147
06:36:28|0.49147
06:36:30|0.49161
06:36:30|0.4916
06:36:32|0.49181
06:36:33|0.492
06:36:33|0.4921
06:36:35|0.4921
06:36:36|0.49202
06:36:37|0.49202
06:36:37|0.49183
06:36:39|0.49153
06:36:40|0.49173
06:36:41|0.49173
06:36:42|0.49173
06:36:43|0.49173
06:36:45|0.49173
06:36:46|0.49173
06:36:46|0.49173
06:36:47|0.49173
06:36:49|0.49173
06:36:50|0.49173
06:36:52|0.49156
06:36:53|0.49156
06:36:54|0.4915
06:36:54|0.491
06:36:55|0.49105
06:36:57|0.491
06:36:58|0.49091
06:36:59|0.49091
06:37:00|0.49091
06:37:01|0.49093
06:37:02|0.49091
06:37:03|0.49106
06:37:04|0.49109
06:37:04|0.49109
06:37:06|0.4913
06:37:07|0.4913
06:37:07|0.4913
06:37:09|0.4913
06:37:10|0.49157
06:37:11|0.49157
06:37:12|0.492
06:37:13|0.492
06:37:14|0.492
06:37:15|0.492
06:37:16|0.49234
06:37:17|0.4924
06:37:18|0.4924
06:37:19|0.4924
06:37:20|0.4924
06:37:21|0.49245
06:37:22|0.49245
06:37:23|0.49256
06:37:24|0.49256
06:37:25|0.49256
06:37:26|0.49256
06:37:27|0.49237
06:37:28|0.49205
06:37:29|0.49205
06:37:30|0.49171
06:37:31|0.49182
06:37:32|0.49182
06:37:33|0.49191
06:37:34|0.49191
06:37:36|0.49191
06:37:36|0.49201
06:37:37|0.49201
06:37:38|0.49201
06:37:39|0.49216
06:37:41|0.49201
06:37:41|0.49211
06:37:42|0.49186
06:37:43|0.49183
06:37:44|0.49182
06:37:45|0.49182
06:37:47|0.49182
06:37:47|0.49182
06:37:48|0.49182
06:37:50|0.49182
06:37:51|0.49188
06:37:52|0.49198
06:37:53|0.49198
06:37:55|0.49183
06:37:55|0.49183
06:37:56|0.49222
06:37:58|0.49222
06:37:59|0.49194
06:37:59|0.49194
06:38:01|0.49194
06:38:02|0.49194
06:38:03|0.49183
06:38:04|0.49183
06:38:05|0.49202
06:38:06|0.49222
06:38:07|0.49222
06:38:08|0.49222
06:38:09|0.49212
06:38:10|0.49212
06:38:11|0.49212
06:38:12|0.4929
06:38:14|0.4929
06:38:14|0.4929
06:38:15|0.49291
06:38:16|0.49273
06:38:18|0.49219
06:38:19|0.49245
06:38:20|0.4926
06:38:21|0.49274
06:38:22|0.493
06:38:23|0.493
06:38:23|0.493
06:38:25|0.49255
06:38:25|0.49255
06:38:26|0.4926
06:38:28|0.4926
06:38:28|0.4926
06:38:29|0.4926
06:38:30|0.4926
06:38:32|0.49299
06:38:32|0.49299
06:38:33|0.49299
06:38:34|0.49299
06:38:36|0.49299
06:38:37|0.49289
06:38:37|0.49289
06:38:39|0.4932
06:38:40|0.49332
06:38:41|0.49284
06:38:42|0.49305
06:38:43|0.49316
06:38:44|0.49316
06:38:45|0.49316
06:38:46|0.49316
06:38:47|0.49316
06:38:48|0.49373
06:38:49|0.49371
06:38:50|0.49375
06:38:51|0.49385
06:38:53|0.49379
06:38:54|0.49379
06:38:55|0.49341
06:38:56|0.49379
06:38:57|0.49384
06:38:58|0.49384
06:38:59|0.4938
06:39:01|0.4938
06:39:02|0.49384
06:39:03|0.49384
06:39:04|0.49384
06:39:05|0.49384
06:39:06|0.49384
06:39:08|0.49358
06:39:08|0.49362
06:39:09|0.4936
06:39:10|0.4936
06:39:11|0.4936
06:39:12|0.4936
06:39:13|0.4936
06:39:14|0.4936
06:39:15|0.49374
06:39:16|0.49347
06:39:17|0.49347
06:39:19|0.49347
06:39:20|0.49347
06:39:21|0.49347
06:39:22|0.49332
06:39:22|0.49332
06:39:23|0.49359
06:39:24|0.49359
06:39:25|0.49354
06:39:26|0.49331
06:39:27|0.49331
06:39:29|0.49351
06:39:30|0.49381
06:39:30|0.49379
06:39:31|0.49379
06:39:33|0.49379
06:39:33|0.49379
06:39:34|0.49407
06:39:35|0.49407
06:39:37|0.49407
06:39:38|0.49407
06:39:39|0.49407
06:39:40|0.49407
06:39:41|0.49407
06:39:42|0.49407
06:39:42|0.49404
06:39:44|0.49311
06:39:45|0.493
06:39:45|0.49291
06:39:46|0.49291
06:39:48|0.49278
06:39:48|0.49288
06:39:50|0.49288
06:39:51|0.49288
06:39:52|0.49358
06:39:53|0.49358
06:39:54|0.49358
06:39:55|0.49355
06:39:56|0.49378
06:39:58|0.4935
06:39:59|0.49332
06:39:59|0.49325
06:40:01|0.49325
06:40:02|0.49366
06:40:02|0.49378
06:40:04|0.49378
06:40:06|0.49378
06:40:06|0.49378
06:40:07|0.49356
06:40:08|0.49356
06:40:09|0.49356
06:40:10|0.49356
06:40:11|0.49307
06:40:12|0.49362
06:40:13|0.49362
06:40:15|0.49362
06:40:15|0.49362
06:40:16|0.4931
06:40:17|0.49346
06:40:18|0.49346
06:40:20|0.49346
06:40:20|0.49313
06:40:21|0.49362
06:40:22|0.49338
06:40:23|0.49338
06:40:24|0.49338
06:40:25|0.49338
06:40:26|0.49338
06:40:27|0.49333
06:40:28|0.49333
06:40:29|0.49333
06:40:31|0.49323
06:40:32|0.493
06:40:33|0.493
06:40:34|0.493
06:40:35|0.493
06:40:36|0.493
06:40:37|0.493
06:40:38|0.493
06:40:39|0.493
06:40:40|0.49292
06:40:41|0.49292
06:40:42|0.49292
06:40:43|0.49292
06:40:44|0.49255
06:40:45|0.49276
06:40:47|0.49276
06:40:47|0.49276
06:40:48|0.49276
06:40:49|0.49276
06:40:50|0.49276
06:40:51|0.49276
06:40:53|0.49276
06:40:54|0.49276
06:40:55|0.49276
06:40:57|0.49276
06:40:58|0.49378
06:40:59|0.49384
06:41:00|0.4937
06:41:01|0.49372
06:41:02|0.49372
06:41:03|0.49389
06:41:05|0.49389
06:41:06|0.49378
06:41:07|0.49378
06:41:08|0.49378
06:41:09|0.49379
06:41:10|0.494
06:41:11|0.494
06:41:12|0.494
06:41:13|0.494
06:41:14|0.494
06:41:15|0.494
06:41:16|0.49399
06:41:17|0.49399
06:41:18|0.49421
06:41:19|0.4944
06:41:20|0.49438
06:41:21|0.49438
06:41:22|0.49423
06:41:23|0.49381
06:41:24|0.49381
06:41:26|0.49513
06:41:27|0.49513
06:41:28|0.49513
06:41:29|0.49513
06:41:29|0.49513
06:41:31|0.49513
06:41:31|0.49487
06:41:32|0.49478
06:41:33|0.49478
06:41:34|0.49478
06:41:36|0.49478
06:41:36|0.49478
06:41:38|0.49492
06:41:38|0.49492
06:41:39|0.49492
06:41:40|0.49492
06:41:41|0.49492
06:41:42|0.49492
06:41:44|0.495
06:41:44|0.495
06:41:46|0.495
06:41:46|0.495
06:41:47|0.49485
06:41:48|0.49485
06:41:49|0.49427
06:41:50|0.49427
06:41:52|0.494
06:41:53|0.49404
06:41:54|0.49404
06:41:55|0.49441
06:41:56|0.49441
06:41:57|0.49441
06:41:59|0.49426
06:42:00|0.49421
06:42:01|0.49421
06:42:02|0.49421
06:42:03|0.49421
06:42:04|0.49421
06:42:05|0.49421
06:42:06|0.49421
06:42:08|0.49421
06:42:08|0.49421
06:42:09|0.49421
06:42:10|0.49421
06:42:11|0.49421
06:42:13|0.49465
06:42:13|0.49469
06:42:14|0.49472
06:42:15|0.49472
06:42:16|0.49472
06:42:17|0.49512
06:42:18|0.49514
06:42:19|0.49505
06:42:20|0.49505
06:42:21|0.49491
06:42:22|0.49525
06:42:23|0.49523
06:42:24|0.49523
06:42:25|0.4954
06:42:26|0.49544
06:42:27|0.49544
06:42:28|0.49563
06:42:29|0.4957
06:42:30|0.49585
06:42:31|0.4958
06:42:32|0.49603
06:42:33|0.49603
06:42:35|0.49586
06:42:35|0.49586
06:42:37|0.49557
06:42:37|0.49595
06:42:38|0.49588
06:42:40|0.49594
06:42:41|0.49594
06:42:42|0.49612
06:42:43|0.49612
06:42:44|0.49612
06:42:45|0.4962
06:42:46|0.4962
06:42:47|0.49588
06:42:48|0.49588
06:42:49|0.49588
06:42:51|0.49573
06:42:51|0.4961
06:42:52|0.4961
06:42:54|0.49577
06:42:55|0.49577
06:42:56|0.49577
06:42:57|0.49535
06:42:58|0.49535
06:42:59|0.49565
06:43:00|0.49585
06:43:01|0.49585
06:43:02|0.49624
06:43:04|0.49603
06:43:04|0.49603
06:43:05|0.49603
06:43:07|0.49597
06:43:07|0.49597
06:43:08|0.49585
06:43:09|0.49585
06:43:11|0.49587
06:43:12|0.49579
06:43:12|0.49579
06:43:14|0.49579
06:43:15|0.49579
06:43:16|0.49579
06:43:16|0.49559
06:43:17|0.49585
06:43:18|0.49585
06:43:19|0.49585
06:43:20|0.49585
06:43:21|0.49575
06:43:23|0.49575
06:43:23|0.49575
06:43:25|0.49575
06:43:25|0.49575
06:43:26|0.49575
06:43:28|0.49575
06:43:29|0.49574
06:43:30|0.49574
06:43:31|0.49574
06:43:32|0.49574
06:43:33|0.49626
06:43:34|0.49643
06:43:35|0.49643
06:43:36|0.4965
06:43:37|0.49666
06:43:38|0.49677
06:43:39|0.49653
06:43:40|0.49653
06:43:41|0.49672
06:43:42|0.49672
06:43:43|0.49672
06:43:44|0.4964
06:43:45|0.49657
06:43:46|0.4965
06:43:47|0.4965
06:43:48|0.49651
06:43:49|0.49648
06:43:50|0.49648
06:43:51|0.49648
06:43:52|0.49648
06:43:53|0.49648
06:43:54|0.49652
06:43:55|0.4965
06:43:56|0.4965
06:43:58|0.4965
06:43:58|0.4965
06:44:00|0.4965
06:44:01|0.4965
06:44:02|0.4965
06:44:03|0.4965
06:44:05|0.4965
06:44:05|0.4965
06:44:06|0.4965
06:44:07|0.49615
06:44:08|0.49659
06:44:09|0.49659
06:44:10|0.49659
06:44:11|0.49659
06:44:13|0.49659
06:44:13|0.49659
06:44:14|0.49659
06:44:15|0.49659
06:44:16|0.49616
06:44:17|0.49616
06:44:18|0.4964
06:44:19|0.4964
06:44:20|0.49602
06:44:21|0.49602
06:44:22|0.49602
06:44:24|0.49602
06:44:24|0.49565
06:44:26|0.49565
06:44:27|0.49565
06:44:27|0.49565
06:44:28|0.49578
06:44:30|0.49578
06:44:30|0.49578
06:44:31|0.49578
06:44:32|0.49578
06:44:34|0.49575
06:44:35|0.49559
06:44:35|0.49559
06:44:37|0.4955
06:44:37|0.4955
06:44:39|0.4955
06:44:40|0.4955
06:44:41|0.4957
06:44:42|0.4957
06:44:43|0.4957
06:44:44|0.4957
06:44:45|0.49577
06:44:45|0.49628
06:44:47|0.49628
06:44:47|0.49628
06:44:48|0.49625
06:44:50|0.49629
06:44:51|0.49633
06:44:52|0.49628
06:44:52|0.49628
06:44:54|0.49628
06:44:54|0.49628
06:44:56|0.49625
06:44:57|0.49625
06:44:58|0.49625
06:45:00|0.49641
06:45:00|0.49641
06:45:02|0.49625
06:45:04|0.49625
06:45:04|0.49625
06:45:05|0.49625
06:45:07|0.49625
06:45:08|0.49625
06:45:08|0.49625
06:45:10|0.49593
06:45:10|0.49581
06:45:11|0.49581
06:45:13|0.496
06:45:14|0.4958
06:45:15|0.4958
06:45:16|0.4958
06:45:17|0.496
06:45:17|0.496
06:45:19|0.496
06:45:20|0.496
06:45:21|0.496
06:45:22|0.496
06:45:22|0.496
06:45:24|0.496
06:45:24|0.4957
06:45:26|0.49552
06:45:26|0.49576
06:45:27|0.4955
06:45:29|0.4955
06:45:30|0.49535
06:45:31|0.49535
06:45:32|0.49552
06:45:33|0.49552
06:45:34|0.49567
06:45:34|0.49535
06:45:36|0.49544
06:45:37|0.49562
06:45:38|0.4954
06:45:39|0.49536
06:45:40|0.49536
06:45:41|0.49536
06:45:41|0.49578
06:45:43|0.49556
06:45:43|0.49513
06:45:45|0.49512
06:45:45|0.4946
06:45:47|0.49464
06:45:48|0.49464
06:45:49|0.49486
06:45:50|0.49464
06:45:51|0.49535
06:45:52|0.49535
06:45:53|0.49558
06:45:54|0.49575
06:45:55|0.49575
06:45:56|0.49575
06:45:57|0.49536
06:45:58|0.49536
06:45:59|0.49536
06:46:01|0.49536
06:46:01|0.49536
06:46:02|0.49542
06:46:03|0.49558
06:46:04|0.49558
06:46:06|0.49558
06:46:07|0.49536
06:46:08|0.49539
06:46:09|0.49539
06:46:10|0.49539
06:46:11|0.49539
06:46:12|0.49514
06:46:13|0.49538
06:46:14|0.49538
06:46:15|0.49538
06:46:16|0.49571
06:46:17|0.49571
06:46:18|0.49547
06:46:19|0.4957
06:46:20|0.4957
06:46:21|0.4957
06:46:22|0.49576
06:46:24|0.49576
06:46:24|0.49578
06:46:25|0.49578
06:46:26|0.49584
06:46:27|0.49578
06:46:28|0.49587
06:46:29|0.49572
06:46:30|0.49572
06:46:31|0.49572
06:46:32|0.49572
06:46:33|0.49566
06:46:34|0.49594
06:46:35|0.49578
06:46:36|0.49582
06:46:37|0.4957
06:46:38|0.49574
06:46:39|0.49593
06:46:40|0.49598
06:46:41|0.49598
06:46:42|0.49598
06:46:43|0.49598
06:46:45|0.49598
06:46:45|0.49598
06:46:46|0.49587
06:46:47|0.49587
06:46:48|0.496
06:46:49|0.49599
06:46:51|0.49599
06:46:51|0.49599
06:46:52|0.496
06:46:53|0.49612
06:46:54|0.49612
06:46:55|0.49612
06:46:56|0.49612
06:46:58|0.49613
06:46:59|0.49612
06:47:00|0.49612
06:47:01|0.49607
06:47:02|0.49611
06:47:04|0.49612
06:47:04|0.49612
06:47:05|0.49612
06:47:06|0.49612
06:47:07|0.49612
06:47:08|0.49612
06:47:09|0.49611
06:47:10|0.49611
06:47:11|0.49612
06:47:12|0.49635
06:47:13|0.49635
06:47:14|0.49636
06:47:15|0.4965
06:47:16|0.49695
06:47:18|0.49677
06:47:18|0.49677
06:47:19|0.49677
06:47:21|0.49677
06:47:21|0.49697
06:47:23|0.49697
06:47:24|0.49695
06:47:25|0.49695
06:47:26|0.49695
06:47:26|0.49672
06:47:28|0.49672
06:47:29|0.49672
06:47:30|0.49646
06:47:31|0.49646
06:47:32|0.49646
06:47:32|0.49618
06:47:33|0.49638
06:47:34|0.49638
06:47:36|0.49644
06:47:36|0.49664
06:47:38|0.49658
06:47:39|0.49658
06:47:40|0.49658
06:47:40|0.49676
06:47:41|0.49676
06:47:43|0.49676
06:47:44|0.49676
06:47:44|0.49676
06:47:45|0.49676
06:47:47|0.49676
06:47:47|0.49676
06:47:49|0.49676
06:47:50|0.49687
06:47:51|0.49675
06:47:52|0.49652
06:47:53|0.49613
06:47:54|0.49683
06:47:55|0.49683
06:47:56|0.49683
06:47:58|0.49684
06:47:59|0.49684
06:48:00|0.49683
06:48:02|0.49695
06:48:02|0.49695
06:48:03|0.49666
06:48:05|0.49659
06:48:06|0.49682
06:48:07|0.49632
06:48:08|0.49637
06:48:09|0.49636
06:48:09|0.49636
06:48:10|0.49643
06:48:11|0.49643
06:48:13|0.49643
06:48:13|0.49643
06:48:14|0.49643
06:48:16|0.49643
06:48:17|0.49643
06:48:18|0.49612
06:48:19|0.49612
06:48:20|0.49612
06:48:21|0.49612
06:48:22|0.49612
06:48:23|0.49622
06:48:24|0.49622
06:48:25|0.49614
06:48:26|0.49614
06:48:27|0.49617
06:48:28|0.49568
06:48:29|0.49588
06:48:30|0.49588
06:48:31|0.49588
06:48:32|0.49588
06:48:33|0.49588
06:48:34|0.49556
06:48:35|0.49551
06:48:36|0.49551
06:48:37|0.49545
06:48:38|0.49545
06:48:39|0.49514
06:48:40|0.4952
06:48:41|0.49492
06:48:42|0.49487
06:48:43|0.49487
06:48:44|0.49487
06:48:45|0.4947
06:48:46|0.49459
06:48:47|0.49462
06:48:48|0.49462
06:48:49|0.49475
06:48:50|0.49486
06:48:51|0.49486
06:48:52|0.49486
06:48:53|0.49453
06:48:54|0.49453
06:48:55|0.49453
06:48:56|0.49453
06:48:57|0.49441
06:48:58|0.49441
06:49:00|0.49449
06:49:01|0.49468
06:49:02|0.49454
06:49:03|0.49467
06:49:04|0.49438
06:49:05|0.4945
06:49:06|0.49474
06:49:07|0.49451
06:49:08|0.49458
06:49:09|0.49426
06:49:10|0.49421
06:49:11|0.49403
06:49:12|0.49403
06:49:13|0.49403
06:49:14|0.49403
06:49:15|0.49424
06:49:16|0.49429
06:49:18|0.49439
06:49:18|0.4947
06:49:19|0.4947
06:49:20|0.4947
06:49:21|0.49476
06:49:22|0.49474
06:49:23|0.49509
06:49:24|0.49509
06:49:25|0.495
06:49:26|0.4949
06:49:27|0.4949
06:49:28|0.4949
06:49:29|0.4949
06:49:30|0.4949
06:49:31|0.49539
06:49:32|0.49539
06:49:33|0.49539
06:49:34|0.49539
06:49:35|0.49577
06:49:36|0.49577
06:49:37|0.49577
06:49:38|0.4959
06:49:39|0.496
06:49:40|0.496
06:49:41|0.496
06:49:42|0.49584
06:49:44|0.49544
06:49:44|0.49544
06:49:45|0.49544
06:49:47|0.49544
06:49:47|0.49544
06:49:48|0.49538
06:49:49|0.49566
06:49:50|0.49584
06:49:51|0.49541
06:49:52|0.49541
06:49:53|0.49541
06:49:55|0.49541
06:49:55|0.49585
06:49:57|0.49585
06:49:57|0.49585
06:49:59|0.49571
06:49:59|0.49543
06:50:01|0.49543
06:50:02|0.49543
06:50:03|0.49585
06:50:04|0.49606
06:50:05|0.49606
06:50:06|0.49606
06:50:07|0.49606
06:50:08|0.49606
06:50:09|0.49606
06:50:10|0.49606
06:50:12|0.49606
06:50:12|0.49606
06:50:13|0.4961
06:50:14|0.49623
06:50:15|0.49632
06:50:17|0.49639
06:50:17|0.49647
06:50:18|0.49648
06:50:19|0.49648
06:50:20|0.49648
06:50:22|0.4964
06:50:23|0.4964
06:50:24|0.49625
06:50:25|0.49619
06:50:26|0.49622
06:50:26|0.49609
06:50:28|0.49609
06:50:29|0.49618
06:50:30|0.4967
06:50:31|0.49655
06:50:32|0.49655
06:50:33|0.49655
06:50:34|0.49655
06:50:35|0.49618
06:50:36|0.49618
06:50:37|0.49618
06:50:37|0.49618
06:50:38|0.49618
06:50:40|0.49618
06:50:40|0.49618
06:50:41|0.49618
06:50:42|0.49618
06:50:44|0.49792
06:50:45|0.49783
06:50:45|0.49757
06:50:46|0.49753
06:50:48|0.49761
06:50:48|0.49769
06:50:50|0.49769
06:50:50|0.49769
06:50:51|0.49769
06:50:53|0.49769
06:50:53|0.49804
06:50:55|0.49804
06:50:56|0.49804
06:50:57|0.49826
06:50:58|0.49825
06:50:58|0.49804
06:51:00|0.49773
06:51:01|0.49773
06:51:02|0.49773
06:51:03|0.49762
06:51:04|0.49806
06:51:05|0.49807
06:51:06|0.498
06:51:08|0.49773
06:51:08|0.49773
06:51:09|0.49762
06:51:10|0.49762
06:51:12|0.49762
06:51:13|0.49762
06:51:14|0.49762
06:51:14|0.498
06:51:16|0.49826
06:51:18|0.49788
06:51:18|0.49809
06:51:19|0.49809
06:51:20|0.4979
06:51:21|0.4979
06:51:23|0.49826
06:51:24|0.49826
06:51:25|0.49838
06:51:26|0.4985
06:51:27|0.49851
06:51:28|0.49872
06:51:29|0.49886
06:51:30|0.49886
06:51:31|0.49887
06:51:32|0.49887
06:51:33|0.49887
06:51:34|0.49887
06:51:35|0.49887
06:51:36|0.49887
06:51:37|0.49872
06:51:38|0.49872
06:51:39|0.49872
06:51:40|0.49872
06:51:41|0.49872
06:51:42|0.49872
06:51:43|0.49878
06:51:44|0.49843
06:51:45|0.49843
06:51:46|0.49843
06:51:47|0.49862
06:51:48|0.49811
06:51:49|0.49811
06:51:50|0.49807
06:51:51|0.49853
06:51:52|0.49853
06:51:53|0.49853
06:51:54|0.49853
06:51:55|0.49818
06:51:56|0.49844
06:51:57|0.49869
06:51:58|0.49834
06:51:59|0.49834
06:52:00|0.49861
06:52:01|0.49849
06:52:02|0.49849
06:52:04|0.49849
06:52:05|0.49804
06:52:06|0.49801
06:52:07|0.49801
06:52:08|0.49801
06:52:09|0.49842
06:52:11|0.49814
06:52:11|0.49814
06:52:13|0.49826
06:52:14|0.49868
06:52:15|0.49868
06:52:16|0.49825
06:52:17|0.49825
06:52:18|0.49825
06:52:19|0.49825
06:52:20|0.49825
06:52:21|0.49853
06:52:22|0.49853
06:52:23|0.49853
06:52:24|0.49853
06:52:25|0.49853
06:52:26|0.49858
06:52:27|0.49858
06:52:28|0.49889
06:52:29|0.49889
06:52:30|0.49889
06:52:31|0.49889
06:52:32|0.49886
06:52:33|0.49886
06:52:34|0.49867
06:52:35|0.49865
06:52:36|0.49865
06:52:37|0.49881
06:52:38|0.49881
06:52:39|0.49865
06:52:40|0.49865
06:52:41|0.49865
06:52:42|0.49881
06:52:43|0.4987
06:52:44|0.4987
06:52:45|0.49891
06:52:46|0.49891
06:52:47|0.49891
06:52:48|0.49891
06:52:49|0.4987
06:52:50|0.4987
06:52:51|0.4987
06:52:52|0.4987
06:52:53|0.4987
06:52:54|0.4987
06:52:55|0.49863
06:52:56|0.49862
06:52:57|0.49862
06:52:58|0.49862
06:52:59|0.49841
06:53:00|0.49841
06:53:01|0.49862
06:53:02|0.49873
06:53:04|0.49873
06:53:05|0.49873
06:53:06|0.49873
06:53:07|0.49873
06:53:09|0.49841
06:53:10|0.49841
06:53:11|0.49841
06:53:11|0.49841
06:53:13|0.49841
06:53:14|0.49841
06:53:15|0.49855
06:53:16|0.49855
06:53:17|0.49881
06:53:18|0.49919
06:53:19|0.49901
06:53:20|0.49899
06:53:22|0.49899
06:53:22|0.4992
06:53:24|0.4992
06:53:25|0.49951
06:53:25|0.49942
06:53:27|0.49963
06:53:28|0.49963
06:53:29|0.49968
06:53:30|0.4998
06:53:31|0.49991
06:53:32|0.49983
06:53:33|0.49992
06:53:34|0.5
06:53:35|0.50008
06:53:36|0.50025
06:53:37|0.5004
06:53:38|0.5004
06:53:39|0.5004
06:53:40|0.5004
06:53:41|0.50023
06:53:42|0.50076
06:53:43|0.50061
06:53:44|0.50061
06:53:45|0.50028
06:53:46|0.50028
06:53:47|0.50037
06:53:49|0.5004
06:53:49|0.50056
06:53:50|0.50056
06:53:51|0.50028
06:53:52|0.50028
06:53:54|0.50028
06:53:54|0.50028
06:53:55|0.50028
06:53:56|0.50027
06:53:57|0.50027
06:53:59|0.50039
06:53:59|0.50056
06:54:00|0.50056
06:54:02|0.5005
06:54:02|0.5005
06:54:04|0.5005
06:54:05|0.5002
06:54:06|0.5002
06:54:07|0.5002
06:54:08|0.50043
06:54:10|0.50029
06:54:10|0.50045
06:54:11|0.50074
06:54:12|0.50081
06:54:14|0.5005
06:54:15|0.5005
06:54:16|0.5005
06:54:17|0.5002
06:54:18|0.50023
06:54:19|0.50023
06:54:20|0.5
06:54:21|0.50018
06:54:22|0.5002
06:54:23|0.50007
06:54:24|0.50007
06:54:26|0.50031
06:54:26|0.5005
06:54:27|0.5005
06:54:28|0.5005
06:54:29|0.50057
06:54:31|0.5005
06:54:32|0.5005
06:54:32|0.5005
06:54:33|0.50061
06:54:35|0.5007
06:54:36|0.5007
06:54:37|0.5007
06:54:38|0.50064
06:54:38|0.50064
06:54:39|0.50064
06:54:40|0.50081
06:54:42|0.50081
06:54:43|0.50081
06:54:44|0.50081
06:54:45|0.50081
06:54:46|0.50088
06:54:47|0.50101
06:54:48|0.50108
06:54:49|0.50097
06:54:49|0.50097
06:54:51|0.50134
06:54:51|0.50117
06:54:52|0.50117
06:54:53|0.50117
06:54:54|0.50117
06:54:55|0.50145
06:54:56|0.50131
06:54:58|0.5015
06:54:58|0.5015
06:55:00|0.5015
06:55:00|0.5015
06:55:02|0.5015
06:55:02|0.50136
06:55:03|0.5014
06:55:05|0.50137
06:55:06|0.50123
06:55:08|0.50134
06:55:09|0.50151
06:55:10|0.5016
06:55:11|0.50177
06:55:12|0.50194
06:55:13|0.50172
06:55:14|0.50164
06:55:16|0.50164
06:55:16|0.50177
06:55:17|0.50166
06:55:18|0.50163
06:55:19|0.50163
06:55:20|0.50198
06:55:21|0.502
06:55:22|0.50198
06:55:23|0.50216
06:55:25|0.50222
06:55:25|0.50223
06:55:26|0.50231
06:55:27|0.50268
06:55:28|0.50245
06:55:30|0.50243
06:55:30|0.50218
06:55:31|0.50214
06:55:32|0.50235
06:55:33|0.50269
06:55:34|0.50246
06:55:35|0.50246
06:55:36|0.5029
06:55:37|0.5029
06:55:38|0.50252
06:55:39|0.50283
06:55:41|0.50271
06:55:42|0.50271
06:55:42|0.50285
06:55:43|0.50284
06:55:45|0.50284
06:55:45|0.5029
06:55:47|0.5029
06:55:48|0.5029
06:55:48|0.50282
06:55:50|0.50282
06:55:51|0.50282
06:55:52|0.50303
06:55:53|0.50301
06:55:54|0.5033
06:55:55|0.50355
06:55:56|0.50343
06:55:57|0.50388
06:55:58|0.50383
06:55:59|0.50409
06:56:00|0.50409
06:56:01|0.50375
06:56:02|0.50375
06:56:03|0.50374
06:56:04|0.50374
06:56:05|0.50374
06:56:06|0.50402
06:56:07|0.50399
06:56:08|0.5039
06:56:10|0.5039
06:56:10|0.5039
06:56:11|0.50432
06:56:13|0.50404
06:56:13|0.50404
06:56:15|0.50429
06:56:16|0.50396
06:56:16|0.50421
06:56:18|0.50421
06:56:19|0.5043
06:56:19|0.50445
06:56:21|0.50445
06:56:22|0.50445
06:56:23|0.50453
06:56:24|0.50475
06:56:25|0.50475
06:56:26|0.50471
06:56:27|0.50438
06:56:28|0.5046
06:56:29|0.50439
06:56:30|0.50435
06:56:31|0.50459
06:56:32|0.50423
06:56:33|0.50443
06:56:34|0.50428
06:56:35|0.50478
06:56:36|0.50461
06:56:37|0.5048
06:56:38|0.5048
06:56:39|0.50486
06:56:40|0.50422
06:56:41|0.50422
06:56:42|0.5045
06:56:43|0.50461
06:56:44|0.50461
06:56:45|0.50435
06:56:46|0.5044
06:56:47|0.50426
06:56:48|0.5047
06:56:49|0.50435
06:56:50|0.50448
06:56:51|0.50418
06:56:52|0.50418
06:56:53|0.50488
06:56:54|0.50622
06:56:55|0.50622
06:56:56|0.506
06:56:57|0.50629
06:56:58|0.50629
06:56:59|0.50634
06:57:00|0.50653
06:57:01|0.50617
06:57:02|0.50608
06:57:03|0.5059
06:57:04|0.50596
06:57:05|0.50557
06:57:06|0.50597
06:57:07|0.50555
06:57:09|0.50555
06:57:09|0.50572
06:57:11|0.50563
06:57:11|0.50591
06:57:13|0.506
06:57:14|0.50601
06:57:15|0.50584
06:57:16|0.50584
06:57:17|0.50604
06:57:18|0.50575
06:57:20|0.5056
06:57:20|0.50525
06:57:21|0.50515
06:57:22|0.5052
06:57:23|0.5052
06:57:25|0.50517
06:57:25|0.50515
06:57:26|0.50515
06:57:27|0.50515
06:57:28|0.50475
06:57:30|0.50459
06:57:31|0.50465
06:57:32|0.50453
06:57:33|0.50459
06:57:34|0.50459
06:57:35|0.50459
06:57:36|0.50509
06:57:37|0.50504
06:57:38|0.50498
06:57:39|0.50498
06:57:40|0.50507
06:57:41|0.50498
06:57:42|0.50494
06:57:43|0.50477
06:57:44|0.50477
06:57:45|0.50459
06:57:46|0.50468
06:57:47|0.50433
06:57:48|0.50433
06:57:49|0.5042
06:57:50|0.5042
06:57:51|0.5042
06:57:52|0.50429
06:57:53|0.50461
06:57:54|0.50481
06:57:55|0.50471
06:57:57|0.50464
06:57:57|0.50511
06:57:58|0.50515
06:57:59|0.50516
06:58:00|0.5052
06:58:01|0.50512
06:58:02|0.50512
06:58:03|0.50506
06:58:04|0.50516
06:58:05|0.50527
06:58:06|0.50527
06:58:07|0.50495
06:58:09|0.50491
06:58:10|0.50497
06:58:11|0.50512
06:58:12|0.50557
06:58:13|0.50557
06:58:14|0.50557
06:58:15|0.50557
06:58:16|0.50557
06:58:18|0.50557
06:58:18|0.50557
06:58:20|0.50526
06:58:21|0.50526
06:58:22|0.50526
06:58:23|0.50557
06:58:23|0.50566
06:58:25|0.50566
06:58:26|0.50566
06:58:27|0.50605
06:58:28|0.50617
06:58:28|0.50617
06:58:30|0.50624
06:58:31|0.50624
06:58:32|0.50588
06:58:33|0.50617
06:58:34|0.506
06:58:35|0.506
06:58:36|0.506
06:58:37|0.506
06:58:38|0.506
06:58:39|0.506
06:58:40|0.50634
06:58:41|0.50634
06:58:42|0.50654
06:58:43|0.50676
06:58:44|0.50676
06:58:45|0.50656
06:58:46|0.5065
06:58:47|0.5065
06:58:48|0.5065
06:58:49|0.50666
06:58:50|0.50666
06:58:51|0.50666
06:58:52|0.50657
06:58:53|0.50677
06:58:54|0.50677
06:58:55|0.50677
06:58:56|0.50657
06:58:57|0.50666
06:58:58|0.50666
06:58:59|0.50666
06:59:00|0.50666
06:59:01|0.50666
06:59:02|0.50666
06:59:04|0.50666
06:59:04|0.50666
06:59:05|0.50666
06:59:06|0.50647
06:59:07|0.50604
06:59:09|0.50617
06:59:10|0.50617
06:59:11|0.50632
06:59:13|0.50632
06:59:14|0.50632
06:59:15|0.50589
06:59:16|0.50558
06:59:18|0.50547
06:59:18|0.50551
06:59:19|0.50543
06:59:21|0.50574
06:59:21|0.50574
06:59:22|0.50574
06:59:24|0.50569
06:59:25|0.50569
06:59:25|0.50549
06:59:27|0.50548
06:59:28|0.50548
06:59:29|0.50547
06:59:30|0.50574
06:59:31|0.50574
06:59:32|0.50574
06:59:33|0.50574
06:59:34|0.50574
06:59:35|0.50591
06:59:36|0.50591
06:59:37|0.50615
06:59:38|0.50615
06:59:39|0.50596
06:59:40|0.50597
06:59:41|0.50597
06:59:42|0.50597
06:59:43|0.50597
06:59:44|0.50597
06:59:45|0.506
06:59:46|0.506
06:59:47|0.50571
06:59:48|0.50543
06:59:49|0.50583
06:59:50|0.506
06:59:51|0.506
06:59:52|0.50639
06:59:53|0.50639
06:59:54|0.50639
06:59:55|0.5065
06:59:56|0.5065
06:59:57|0.5065
06:59:58|0.5065
06:59:59|0.5065
07:00:00|0.50627
07:00:02|0.50586
07:00:02|0.50586
07:00:03|0.50628
07:00:04|0.50628
07:00:05|0.50623
07:00:06|0.5062
07:00:07|0.5063
07:00:08|0.5063
07:00:09|0.5063
07:00:11|0.50691
07:00:11|0.50698
07:00:13|0.50696
07:00:14|0.50681
07:00:15|0.50683
07:00:16|0.50657
07:00:17|0.50657
07:00:18|0.5058
07:00:19|0.5058
07:00:20|0.50599
07:00:21|0.50599
07:00:22|0.506
07:00:23|0.506
07:00:25|0.506
07:00:25|0.506
07:00:27|0.50577
07:00:28|0.50577
07:00:29|0.5058
07:00:30|0.50563
07:00:31|0.50563
07:00:31|0.5058
07:00:33|0.50563
07:00:34|0.50554
07:00:35|0.505
07:00:36|0.50501
07:00:37|0.50479
07:00:38|0.50479
07:00:39|0.50443
07:00:39|0.50443
07:00:41|0.50443
07:00:42|0.50466
07:00:42|0.50419
07:00:43|0.50405
07:00:45|0.50405
07:00:46|0.50408
07:00:47|0.50408
07:00:48|0.50413
07:00:49|0.50442
07:00:50|0.50449
07:00:51|0.50418
07:00:52|0.50418
07:00:52|0.50441
07:00:54|0.50424
07:00:54|0.50408
07:00:56|0.50422
07:00:57|0.50431
07:00:58|0.50386
07:00:59|0.50366
07:00:59|0.50394
07:01:01|0.50398
07:01:01|0.50378
07:01:03|0.50369
07:01:04|0.50375
07:01:05|0.50369
07:01:06|0.50369
07:01:06|0.50389
07:01:08|0.50389
07:01:09|0.50338
07:01:10|0.5033
07:01:11|0.5033
07:01:12|0.50251
07:01:13|0.50251
07:01:14|0.5029
07:01:15|0.50275
07:01:16|0.50275
07:01:17|0.50275
07:01:18|0.50275
07:01:19|0.50281
07:01:20|0.5025
07:01:21|0.50309
07:01:22|0.50362
07:01:23|0.50362
07:01:24|0.50317
07:01:25|0.50323
07:01:26|0.50347
07:01:27|0.50347
07:01:28|0.50347
07:01:29|0.50339
07:01:30|0.50335
07:01:31|0.50335
07:01:32|0.50324
07:01:33|0.5035
07:01:34|0.50328
07:01:35|0.50328
07:01:36|0.50328
07:01:37|0.50328
07:01:38|0.50313
07:01:40|0.50334
07:01:40|0.50334
07:01:41|0.50334
07:01:42|0.50334
07:01:44|0.50313
07:01:45|0.50307
07:01:46|0.50307
07:01:47|0.50307
07:01:48|0.50258
07:01:49|0.50306
07:01:50|0.50336
07:01:51|0.50336
07:01:52|0.50336
07:01:53|0.50336
07:01:54|0.50293
07:01:55|0.50293
07:01:56|0.50293
07:01:57|0.50278
07:01:58|0.50312
07:01:59|0.50312
07:02:00|0.50312
07:02:01|0.50292
07:02:02|0.50291
07:02:03|0.50291
07:02:04|0.50275
07:02:05|0.50275
07:02:06|0.50275
07:02:07|0.50263
07:02:08|0.50249
07:02:09|0.50264
07:02:10|0.50264
07:02:11|0.50264
07:02:12|0.50215
07:02:14|0.50221
07:02:15|0.50195
07:02:16|0.50195
07:02:17|0.50177
07:02:18|0.502
07:02:19|0.50224
07:02:20|0.50235
07:02:22|0.50235
07:02:23|0.50224
07:02:24|0.50224
07:02:24|0.50224
07:02:26|0.50224
07:02:27|0.50269
07:02:28|0.50269
07:02:28|0.50269
07:02:29|0.50269
07:02:31|0.50245
07:02:32|0.50245
07:02:33|0.50245
07:02:34|0.50239
07:02:35|0.50188
07:02:36|0.50208
07:02:36|0.50208
07:02:38|0.50181
07:02:39|0.50188
07:02:40|0.50189
07:02:41|0.50208
07:02:42|0.50245
07:02:43|0.50269
07:02:44|0.50268
07:02:45|0.50268
07:02:46|0.50268
07:02:47|0.50268
07:02:48|0.50257
07:02:49|0.50257
07:02:51|0.50265
07:02:51|0.50265
07:02:52|0.50223
07:02:53|0.50202
07:02:54|0.50148
07:02:55|0.50148
07:02:56|0.50148
07:02:57|0.50166
07:02:58|0.50166
07:02:59|0.50166
07:03:00|0.50166
07:03:01|0.50184
07:03:02|0.50171
07:03:03|0.50187
07:03:04|0.502
07:03:05|0.502
07:03:06|0.50175
07:03:07|0.50175
07:03:08|0.50175
07:03:09|0.50152
07:03:10|0.50152
07:03:11|0.50152
07:03:13|0.50159
07:03:14|0.50159
07:03:15|0.50164
07:03:15|0.50164
07:03:17|0.50149
07:03:18|0.5014
07:03:20|0.5014
07:03:21|0.5014
07:03:22|0.50166
07:03:23|0.50158
07:03:24|0.50158
07:03:24|0.50158
07:03:25|0.50163
07:03:27|0.50213
07:03:28|0.50247
07:03:29|0.50185
07:03:30|0.50185
07:03:31|0.50185
07:03:32|0.50185
07:03:33|0.50185
07:03:34|0.50185
07:03:35|0.50185
07:03:36|0.50185
07:03:37|0.50185
07:03:38|0.50185
07:03:39|0.50185
07:03:40|0.50185
07:03:41|0.50267
07:03:43|0.503
07:03:43|0.503
07:03:44|0.503
07:03:45|0.50298
07:03:46|0.50298
07:03:47|0.50298
07:03:48|0.50293
07:03:50|0.50267
07:03:51|0.50272
07:03:52|0.50272
07:03:52|0.50272
07:03:53|0.50272
07:03:54|0.50286
07:03:56|0.50241
07:03:56|0.5026
07:03:57|0.50269
07:03:58|0.50268
07:03:59|0.50255
07:04:00|0.50259
07:04:02|0.50237
07:04:03|0.50237
07:04:04|0.50237
07:04:05|0.50216
07:04:06|0.50217
07:04:07|0.50216
07:04:08|0.50216
07:04:09|0.50217
07:04:10|0.50299
07:04:11|0.503
07:04:12|0.50307
07:04:13|0.50307
07:04:14|0.50308
07:04:16|0.50308
07:04:17|0.50264
07:04:18|0.50235
07:04:19|0.50247
07:04:20|0.50247
07:04:21|0.50247
07:04:22|0.50234
07:04:23|0.50235
07:04:24|0.50235
07:04:25|0.50235
07:04:26|0.50235
07:04:27|0.50235
07:04:28|0.50235
07:04:29|0.50206
07:04:30|0.50206
07:04:31|0.50224
07:04:33|0.50244
07:04:33|0.50233
07:04:35|0.50227
07:04:36|0.50214
07:04:36|0.50223
07:04:37|0.50223
07:04:39|0.50223
07:04:40|0.5018
07:04:41|0.50138
07:04:42|0.50119
07:04:43|0.5009
07:04:43|0.50079
07:04:45|0.50046
07:04:46|0.50037
07:04:47|0.50044
07:04:48|0.50044
07:04:49|0.50001
07:04:50|0.50019
07:04:51|0.50019
07:04:52|0.50019
07:04:53|0.50001
07:04:54|0.5
07:04:55|0.5
07:04:56|0.5
07:04:58|0.50009
07:04:58|0.50015
07:04:59|0.50022
07:05:00|0.50001
07:05:01|0.50034
07:05:03|0.50034
07:05:04|0.50034
07:05:05|0.50034
07:05:06|0.50064
07:05:07|0.50064
07:05:07|0.50112
07:05:09|0.50112
07:05:10|0.50112
07:05:10|0.50112
07:05:11|0.50112
07:05:12|0.50112
07:05:16|0.50097
07:05:17|0.50127
07:05:18|0.50127
07:05:19|0.50127
07:05:20|0.50127
07:05:21|0.50127
07:05:22|0.50127
07:05:23|0.50157
07:05:24|0.50157
07:05:25|0.50157
07:05:26|0.50157
07:05:27|0.50157
07:05:28|0.50115
07:05:29|0.50115
07:05:30|0.50115
07:05:31|0.50189
07:05:32|0.50202
07:05:33|0.50202
07:05:35|0.50219
07:05:35|0.50257
07:05:36|0.50226
07:05:37|0.50226
07:05:38|0.50226
07:05:39|0.50226
07:05:40|0.50246
07:05:41|0.50263
07:05:42|0.50257
07:05:43|0.50261
07:05:44|0.50239
07:05:45|0.50239
07:05:46|0.5022
07:05:47|0.5022
07:05:48|0.50159
07:05:49|0.50155
07:05:51|0.50126
07:05:51|0.50156
07:05:52|0.50156
07:05:53|0.50146
07:05:54|0.50146
07:05:56|0.50152
07:05:57|0.50123
07:05:57|0.50123
07:05:58|0.50123
07:06:00|0.50147
07:06:01|0.50147
07:06:01|0.50161
07:06:03|0.50161
07:06:04|0.50161
07:06:04|0.50146
07:06:06|0.50146
07:06:07|0.50146
07:06:07|0.50146
07:06:08|0.50179
07:06:09|0.50179
07:06:11|0.50179
07:06:12|0.50179
07:06:12|0.50179
07:06:13|0.50146
07:06:14|0.50146
07:06:16|0.50146
07:06:17|0.50122
07:06:19|0.50122
07:06:20|0.50114
07:06:21|0.50114
07:06:22|0.50114
07:06:24|0.50114
07:06:24|0.50114
07:06:25|0.50114
07:06:26|0.5015
07:06:27|0.5015
07:06:28|0.5015
07:06:30|0.5015
07:06:30|0.5015
07:06:32|0.50104
07:06:32|0.50104
07:06:35|0.50125
07:06:35|0.50102
07:06:36|0.50102
07:06:37|0.501
07:06:38|0.501
07:06:39|0.501
07:06:40|0.501
07:06:41|0.50046
07:06:42|0.50025
07:06:43|0.50045
07:06:44|0.50045
07:06:46|0.50048
07:06:46|0.50084
07:06:47|0.50082
07:06:48|0.50082
07:06:49|0.50081
07:06:50|0.50081
07:06:52|0.50078
07:06:52|0.50078
07:06:53|0.50078
07:06:54|0.50078
07:06:55|0.50078
07:06:57|0.50078
07:06:58|0.50048
07:06:58|0.5006
07:07:00|0.50063
07:07:00|0.50067
07:07:02|0.5006
07:07:02|0.5006
07:07:03|0.5006
07:07:04|0.5006
07:07:06|0.50075
07:07:06|0.5006
07:07:08|0.50082
07:07:09|0.50082
07:07:09|0.50082
07:07:10|0.50082
07:07:11|0.50082
07:07:13|0.50082
07:07:14|0.50082
07:07:15|0.50124
07:07:16|0.50124
07:07:17|0.50124
07:07:18|0.50124
07:07:20|0.50124
07:07:20|0.50124
07:07:21|0.50124
07:07:23|0.50099
07:07:24|0.50099
07:07:25|0.50058
07:07:26|0.50058
07:07:27|0.50058
07:07:28|0.50071
07:07:29|0.50071
07:07:30|0.50071
07:07:31|0.50071
07:07:32|0.50071
07:07:33|0.50071
07:07:34|0.50071
07:07:35|0.50067
07:07:36|0.50067
07:07:37|0.5005
07:07:38|0.5005
07:07:39|0.50023
07:07:40|0.50023
07:07:41|0.50023
07:07:43|0.50023
07:07:43|0.50023
07:07:45|0.50008
07:07:45|0.50039
07:07:46|0.50024
07:07:47|0.50024
07:07:49|0.50033
07:07:50|0.50033
07:07:51|0.50046
07:07:52|0.50046
07:07:53|0.50073
07:07:54|0.50073
07:07:55|0.50033
07:07:56|0.50033
07:07:57|0.50026
07:07:58|0.50026
07:07:59|0.50026
07:08:00|0.50049
07:08:01|0.50049
07:08:02|0.50049
07:08:03|0.50029
07:08:04|0.50044
07:08:05|0.50067
07:08:06|0.50067
07:08:07|0.50035
07:08:08|0.50018
07:08:09|0.50018
07:08:10|0.50018
07:08:11|0.50018
07:08:12|0.50018
07:08:13|0.50018
07:08:14|0.50018
07:08:15|0.5007
07:08:16|0.50073
07:08:18|0.50073
07:08:19|0.50085
07:08:20|0.50057
07:08:21|0.50049
07:08:22|0.50049
07:08:23|0.50008
07:08:24|0.50008
07:08:25|0.50008
07:08:27|0.50041
07:08:27|0.50041
07:08:28|0.50041
07:08:29|0.50041
07:08:31|0.50041
07:08:31|0.50041
07:08:33|0.49996
07:08:33|0.49977
07:08:34|0.5
07:08:35|0.49959
07:08:37|0.49959
07:08:38|0.49951
07:08:39|0.49946
07:08:40|0.49946
07:08:41|0.49946
07:08:43|0.49977
07:08:43|0.49998
07:08:44|0.49977
07:08:45|0.49974
07:08:46|0.49956
07:08:47|0.49956
07:08:48|0.49956
07:08:49|0.4996
07:08:50|0.49976
07:08:51|0.49976
07:08:52|0.49979
07:08:53|0.49979
07:08:55|0.49979
07:08:55|0.49979
07:08:56|0.49979
07:08:57|0.49979
07:08:58|0.49979
07:09:00|0.49979
07:09:00|0.49976
07:09:01|0.49998
07:09:02|0.49998
07:09:03|0.49998
07:09:05|0.49984
07:09:05|0.50009
07:09:07|0.50009
07:09:07|0.50027
07:09:09|0.50027
07:09:10|0.50027
07:09:11|0.50003
07:09:12|0.50003
07:09:12|0.50003
07:09:14|0.50026
07:09:14|0.50004
07:09:15|0.50021
07:09:16|0.50021
07:09:18|0.50021
07:09:19|0.50021
07:09:20|0.49991
07:09:21|0.49984
07:09:22|0.4996
07:09:24|0.4996
07:09:25|0.49955
07:09:26|0.49984
07:09:27|0.49984
07:09:28|0.49984
07:09:29|0.49984
07:09:30|0.49997
07:09:31|0.50013
07:09:32|0.49994
07:09:33|0.49935
07:09:34|0.49917
07:09:35|0.499
07:09:36|0.499
07:09:37|0.499
07:09:39|0.49918
07:09:39|0.49921
07:09:40|0.49929
07:09:41|0.49929
07:09:42|0.49929
07:09:43|0.49929
07:09:44|0.49929
07:09:46|0.49929
07:09:47|0.49929
07:09:48|0.49923
07:09:49|0.49924
07:09:49|0.49882
07:09:51|0.49897
07:09:52|0.49897
07:09:53|0.49897
07:09:54|0.49897
07:09:55|0.49911
07:09:56|0.49911
07:09:57|0.49911
07:09:58|0.49911
07:09:59|0.49927
07:10:00|0.49927
07:10:01|0.49927
07:10:02|0.49909
07:10:03|0.49909
07:10:04|0.49909
07:10:05|0.49921
07:10:06|0.49946
07:10:07|0.49944
07:10:08|0.49944
07:10:09|0.49944
07:10:10|0.49921
07:10:11|0.49921
07:10:12|0.49921
07:10:13|0.49921
07:10:14|0.49921
07:10:15|0.49942
07:10:16|0.49999
07:10:17|0.49984
07:10:18|0.49984
07:10:20|0.49984
07:10:21|0.49984
07:10:22|0.49908
07:10:23|0.49908
07:10:24|0.49908
07:10:25|0.49908
07:10:26|0.49908
07:10:27|0.49961
07:10:28|0.49966
07:10:29|0.49966
07:10:30|0.49966
07:10:31|0.49966
07:10:32|0.49939
07:10:33|0.49975
07:10:34|0.49978
07:10:35|0.49999
07:10:36|0.5
07:10:37|0.5
07:10:38|0.5
07:10:39|0.50047
07:10:40|0.50047
07:10:41|0.50047
07:10:42|0.50047
07:10:43|0.50047
07:10:44|0.50047
07:10:45|0.50047
07:10:46|0.50103
07:10:47|0.5008
07:10:49|0.5008
07:10:50|0.50107
07:10:51|0.50107
07:10:52|0.5009
07:10:53|0.50073
07:10:53|0.50108
07:10:55|0.50108
07:10:56|0.50122
07:10:57|0.50122
07:10:58|0.50122
07:10:59|0.50121
07:11:00|0.50151
07:11:01|0.50151
07:11:02|0.50117
07:11:03|0.50131
07:11:04|0.50131
07:11:05|0.50092
07:11:06|0.5006
07:11:07|0.5006
07:11:08|0.5006
07:11:09|0.5006
07:11:10|0.5006
07:11:11|0.5006
07:11:12|0.5006
07:11:13|0.5006
07:11:14|0.5006
07:11:15|0.5006
07:11:16|0.5006
07:11:17|0.5006
07:11:18|0.5006
07:11:19|0.50035
07:11:20|0.50035
07:11:22|0.50035
07:11:23|0.50035
07:11:24|0.50035
07:11:25|0.5
07:11:26|0.49985
07:11:27|0.49961
07:11:28|0.49961
07:11:29|0.49946
07:11:30|0.49946
07:11:31|0.49946
07:11:32|0.49946
07:11:34|0.49946
07:11:34|0.49946
07:11:35|0.49946
07:11:37|0.49946
07:11:37|0.5
07:11:38|0.49999
07:11:39|0.49972
07:11:40|0.49972
07:11:42|0.49999
07:11:43|0.49955
07:11:44|0.49955
07:11:45|0.49952
07:11:46|0.49952
07:11:47|0.49952
07:11:48|0.49962
07:11:49|0.49962
07:11:50|0.49942
07:11:51|0.49942
07:11:52|0.49942
07:11:53|0.49972
07:11:54|0.49972
07:11:55|0.49956
07:11:56|0.49956
07:11:57|0.49956
07:11:58|0.49956
07:11:59|0.49892
07:12:00|0.49892
07:12:01|0.49892
07:12:02|0.49892
07:12:03|0.49892
07:12:04|0.49892
07:12:05|0.49948
07:12:06|0.49948
07:12:07|0.49955
07:12:08|0.49955
07:12:09|0.49955
07:12:10|0.49955
07:12:11|0.4994
07:12:12|0.4994
07:12:13|0.4994
07:12:14|0.49972
07:12:16|0.49976
07:12:16|0.5
07:12:17|0.5
07:12:18|0.5
07:12:19|0.5
07:12:20|0.50019
07:12:22|0.50019
07:12:23|0.50019
07:12:24|0.50019
07:12:25|0.50019
07:12:26|0.50019
07:12:27|0.50019
07:12:29|0.50019
07:12:30|0.50019
07:12:31|0.50019
07:12:32|0.50022
07:12:33|0.50022
07:12:35|0.50036
07:12:35|0.50036
07:12:36|0.50036
07:12:37|0.50036
07:12:38|0.50038
07:12:39|0.50038
07:12:41|0.50038
07:12:42|0.50038
07:12:42|0.50038
07:12:44|0.50038
07:12:45|0.5002
07:12:46|0.50057
07:12:47|0.50057
07:12:48|0.50057
07:12:48|0.50057
07:12:50|0.50057
07:12:51|0.50057
07:12:52|0.50057
07:12:53|0.50048
07:12:54|0.49987
07:12:55|0.49987
07:12:56|0.49987
07:12:57|0.49987
07:12:58|0.49987
07:12:59|0.49987
07:13:00|0.49987
07:13:01|0.5
07:13:02|0.49979
07:13:03|0.49979
07:13:04|0.49979
07:13:06|0.49979
07:13:06|0.49979
07:13:07|0.49979
07:13:08|0.49979
07:13:09|0.49939
07:13:10|0.49939
07:13:11|0.49967
07:13:12|0.49967
07:13:13|0.49967
07:13:15|0.49967
07:13:15|0.49967
07:13:16|0.49967
07:13:17|0.49967
07:13:19|0.49967
07:13:20|0.49967
07:13:20|0.49988
07:13:22|0.50026
07:13:24|0.50026
07:13:24|0.50026
07:13:26|0.50019
07:13:27|0.50019
07:13:28|0.50019
07:13:29|0.50019
07:13:30|0.50019
07:13:31|0.50019
07:13:32|0.50019
07:13:33|0.49991
07:13:34|0.49991
07:13:35|0.49976
07:13:36|0.49976
07:13:37|0.49976
07:13:38|0.49976
07:13:40|0.4996
07:13:40|0.4996
07:13:42|0.49913
07:13:42|0.49913
07:13:44|0.49913
07:13:44|0.49913
07:13:46|0.49913
07:13:47|0.49913
07:13:48|0.49913
07:13:49|0.49884
07:13:50|0.49884
07:13:51|0.49884
07:13:52|0.49913
07:13:53|0.49904
07:13:54|0.4993
07:13:55|0.4993
07:13:56|0.4993
07:13:57|0.4993
07:13:58|0.49894
07:13:59|0.49894
07:14:00|0.49882
07:14:01|0.49882
07:14:02|0.49882
07:14:03|0.49862
07:14:05|0.49859
07:14:05|0.49859
07:14:06|0.49859
07:14:07|0.49859
07:14:08|0.49884
07:14:10|0.49883
07:14:10|0.49883
07:14:12|0.49883
07:14:12|0.49883
07:14:14|0.49893
07:14:15|0.49893
07:14:15|0.49893
07:14:16|0.49893
07:14:17|0.49904
07:14:18|0.49904
07:14:19|0.49904
07:14:21|0.49904
07:14:22|0.49904
07:14:22|0.49904
07:14:23|0.49973
07:14:25|0.49985
07:14:26|0.49979
07:14:27|0.49979
07:14:28|0.49979
07:14:29|0.49979
07:14:30|0.49944
07:14:31|0.49944
07:14:32|0.49944
07:14:34|0.49944
07:14:35|0.4992
07:14:36|0.4992
07:14:37|0.4992
07:14:38|0.4992
07:14:39|0.4992
07:14:40|0.49909
07:14:41|0.49909
07:14:42|0.4994
07:14:43|0.4994
07:14:44|0.49984
07:14:45|0.49983
07:14:46|0.49983
07:14:47|0.49983
07:14:48|0.49983
07:14:49|0.49983
07:14:50|0.49983
07:14:51|0.49961
07:14:52|0.49961
07:14:53|0.49961
07:14:54|0.49961
07:14:55|0.5001
07:14:56|0.5001
07:14:57|0.5001
07:14:58|0.5001
07:14:59|0.5001
07:15:00|0.5001
07:15:02|0.5001
07:15:02|0.49959
07:15:03|0.49959
07:15:05|0.50023
07:15:06|0.50023
07:15:06|0.50023
07:15:08|0.50023
07:15:09|0.50068
07:15:09|0.50068
07:15:10|0.50068
07:15:11|0.49956
07:15:13|0.49927
07:15:13|0.49927
07:15:14|0.49942
07:15:16|0.49942
07:15:16|0.49942
07:15:17|0.49942
07:15:18|0.49942
07:15:19|0.49942
07:15:20|0.49942
07:15:21|0.49979
07:15:23|0.49979
07:15:23|0.49979
07:15:25|0.49979
07:15:26|0.49979
07:15:27|0.49979
07:15:28|0.49966
07:15:29|0.49966
07:15:30|0.49966
07:15:32|0.49965
07:15:32|0.49989
07:15:33|0.49989
07:15:34|0.49989
07:15:35|0.49989
07:15:37|0.49989
07:15:38|0.49989
07:15:40|0.49989
07:15:40|0.49989
07:15:41|0.49989
07:15:42|0.49989
07:15:43|0.49989
07:15:44|0.49989
07:15:45|0.49989
07:15:46|0.49989
07:15:48|0.49989
07:15:49|0.49989
07:15:50|0.49901
07:15:51|0.49901
07:15:52|0.49901
07:15:54|0.49901
07:15:54|0.49901
07:15:55|0.49901
07:15:56|0.49901
07:15:57|0.49893
07:15:58|0.49894
07:15:59|0.49894
07:16:00|0.4988
07:16:01|0.49869
07:16:02|0.49901
07:16:03|0.49906
07:16:04|0.49906
07:16:05|0.49886
07:16:06|0.49843
07:16:07|0.49843
07:16:09|0.49827
07:16:09|0.49823
07:16:10|0.49809
07:16:11|0.49809
07:16:12|0.49809
07:16:14|0.4978
07:16:15|0.49788
07:16:16|0.49788
07:16:17|0.49788
07:16:17|0.49788
07:16:18|0.49766
07:16:19|0.49738
07:16:20|0.49738
07:16:21|0.49766
07:16:22|0.49761
07:16:24|0.49766
07:16:25|0.49766
07:16:26|0.49825
07:16:28|0.49825
07:16:28|0.49825
07:16:29|0.49811
07:16:31|0.49811
07:16:31|0.49811
07:16:33|0.49819
07:16:34|0.49819
07:16:35|0.49819
07:16:36|0.49819
07:16:37|0.49819
07:16:38|0.49791
07:16:39|0.49807
07:16:40|0.49807
07:16:41|0.49807
07:16:42|0.49807
07:16:43|0.49807
07:16:45|0.49807
07:16:45|0.49807
07:16:46|0.49807
07:16:47|0.49807
07:16:49|0.49807
07:16:49|0.49818
07:16:50|0.49818
07:16:51|0.49818
07:16:52|0.49813
07:16:53|0.49813
07:16:54|0.49813
07:16:55|0.49817
07:16:56|0.49817
07:16:57|0.49817
07:16:58|0.49817
07:16:59|0.49817
07:17:00|0.49817
07:17:01|0.49818
07:17:02|0.49818
07:17:03|0.49825
07:17:04|0.49861
07:17:05|0.49843
07:17:06|0.49843
07:17:07|0.49821
07:17:08|0.49821
07:17:10|0.49821
07:17:10|0.49821
07:17:11|0.49769
07:17:12|0.49769
07:17:13|0.49769
07:17:14|0.49769
07:17:15|0.49769
07:17:17|0.49769
07:17:17|0.49769
07:17:19|0.49769
07:17:19|0.49769
07:17:21|0.49769
07:17:22|0.49769
07:17:22|0.49769
07:17:24|0.49753
07:17:24|0.49753
07:17:25|0.49753
07:17:27|0.49766
07:17:28|0.49766
07:17:29|0.49765
07:17:30|0.49742
07:17:31|0.49742
07:17:33|0.49742
07:17:33|0.49742
07:17:34|0.49736
07:17:35|0.49736
07:17:36|0.49736
07:17:37|0.49716
07:17:38|0.49716
07:17:39|0.49716
07:17:40|0.49719
07:17:41|0.49719
07:17:42|0.49719
07:17:44|0.49719
07:17:44|0.49719
07:17:45|0.49721
07:17:47|0.49721
07:17:47|0.49721
07:17:49|0.49738
07:17:50|0.49742
07:17:51|0.49742
07:17:52|0.49742
07:17:53|0.49765
07:17:54|0.49771
07:17:54|0.49771
07:17:56|0.49771
07:17:57|0.49781
07:17:58|0.49781
07:17:59|0.49866
07:18:00|0.49811
07:18:01|0.49778
07:18:02|0.49778
07:18:03|0.49778
07:18:05|0.49796
07:18:05|0.49796
07:18:06|0.49796
07:18:07|0.49747
07:18:08|0.49714
07:18:09|0.49714
07:18:10|0.49739
07:18:11|0.49695
07:18:12|0.49521
07:18:13|0.49606
07:18:14|0.49589
07:18:15|0.49568
07:18:16|0.49594
07:18:17|0.49594
07:18:18|0.49594
07:18:19|0.49594
07:18:20|0.49594
07:18:21|0.49594
07:18:22|0.49639
07:18:23|0.49639
07:18:24|0.49596
07:18:25|0.49634
07:18:26|0.49594
07:18:28|0.49585
07:18:29|0.49586
07:18:30|0.49586
07:18:32|0.49586
07:18:33|0.49592
07:18:34|0.4957
07:18:35|0.4957
07:18:36|0.49587
07:18:37|0.49587
07:18:38|0.49587
07:18:39|0.49594
07:18:40|0.49594
07:18:41|0.49568
07:18:42|0.49568
07:18:43|0.49568
07:18:44|0.49564
07:18:45|0.49567
07:18:46|0.49546
07:18:47|0.4955
07:18:48|0.4955
07:18:49|0.4955
07:18:50|0.4955
07:18:51|0.49592
07:18:52|0.49592
07:18:53|0.49595
07:18:54|0.49595
07:18:55|0.49609
07:18:56|0.49597
07:18:58|0.49597
07:18:58|0.49597
07:18:59|0.49597
07:19:00|0.49597
07:19:01|0.4958
07:19:02|0.4958
07:19:03|0.4958
07:19:04|0.4958
07:19:05|0.4958
07:19:06|0.49594
07:19:07|0.49581
07:19:08|0.49581
07:19:09|0.49581
07:19:10|0.49581
07:19:11|0.49581
07:19:12|0.49581
07:19:13|0.49592
07:19:14|0.49592
07:19:15|0.49594
07:19:16|0.49567
07:19:17|0.49542
07:19:18|0.49542
07:19:19|0.49552
07:19:20|0.49552
07:19:21|0.49552
07:19:22|0.49552
07:19:23|0.49552
07:19:24|0.49552
07:19:25|0.49552
07:19:27|0.49552
07:19:27|0.49552
07:19:29|0.49525
07:19:30|0.49525
07:19:31|0.49532
07:19:33|0.49532
07:19:33|0.49532
07:19:34|0.49522
07:19:35|0.49522
07:19:36|0.49518
07:19:38|0.49518
07:19:39|0.4952
07:19:40|0.4952
07:19:41|0.4952
07:19:42|0.4952
07:19:43|0.49522
07:19:44|0.49522
07:19:45|0.49522
07:19:46|0.495
07:19:47|0.49501
07:19:48|0.49501
07:19:49|0.49501
07:19:50|0.49528
07:19:51|0.49528
07:19:52|0.49539
07:19:53|0.4953
07:19:54|0.4953
07:19:55|0.4953
07:19:56|0.4953
07:19:57|0.49508
07:19:58|0.49493
07:19:59|0.49517
07:20:00|0.49514
07:20:02|0.49555
07:20:03|0.49563
07:20:03|0.49563
07:20:04|0.49555
07:20:06|0.49555
07:20:07|0.49526
07:20:08|0.49526
07:20:09|0.49547
07:20:10|0.49547
07:20:11|0.49488
07:20:12|0.49488
07:20:13|0.49518
07:20:14|0.4954
07:20:15|0.4954
07:20:16|0.49546
07:20:17|0.49489
07:20:18|0.49475
07:20:19|0.49466
07:20:20|0.49466
07:20:21|0.49489
07:20:22|0.49506
07:20:23|0.49506
07:20:24|0.49468
07:20:25|0.49497
07:20:26|0.49497
07:20:27|0.49507
07:20:28|0.49507
07:20:30|0.49541
07:20:31|0.49541
07:20:32|0.49541
07:20:33|0.49541
07:20:34|0.49541
07:20:35|0.49536
07:20:37|0.49536
07:20:37|0.49536
07:20:39|0.49536
07:20:40|0.49536
07:20:40|0.49536
07:20:42|0.49502
07:20:43|0.49502
07:20:44|0.49502
07:20:44|0.495
07:20:46|0.49464
07:20:47|0.49474
07:20:48|0.49474
07:20:49|0.495
07:20:50|0.49493
07:20:51|0.49493
07:20:52|0.49493
07:20:53|0.49493
07:20:54|0.49493
07:20:55|0.49524
07:20:56|0.49524
07:20:57|0.49524
07:20:58|0.49524
07:20:59|0.49524
07:21:00|0.49524
07:21:01|0.49524
07:21:02|0.49495
07:21:03|0.4947
07:21:04|0.49507
07:21:05|0.49473
07:21:06|0.49477
07:21:07|0.49475
07:21:08|0.49449
07:21:09|0.49449
07:21:10|0.49452
07:21:12|0.49422
07:21:12|0.49398
07:21:13|0.49427
07:21:14|0.49427
07:21:15|0.49427
07:21:16|0.4943
07:21:17|0.4943
07:21:18|0.49431
07:21:19|0.49431
07:21:20|0.49396
07:21:21|0.49396
07:21:22|0.49369
07:21:23|0.49369
07:21:24|0.49369
07:21:25|0.49378
07:21:26|0.49399
07:21:27|0.49397
07:21:28|0.49397
07:21:29|0.49397
07:21:31|0.49407
07:21:32|0.49407
07:21:34|0.4939
07:21:34|0.49386
07:21:36|0.49356
07:21:37|0.4935
07:21:38|0.49349
07:21:39|0.49344
07:21:40|0.49345
07:21:41|0.49345
07:21:42|0.49345
07:21:43|0.49341
07:21:44|0.49325
07:21:45|0.49326
07:21:46|0.49317
07:21:47|0.49323
07:21:48|0.49321
07:21:49|0.49289
07:21:51|0.4932
07:21:52|0.49312
07:21:53|0.49312
07:21:54|0.493
07:21:55|0.49321
07:21:57|0.49321
07:21:57|0.49286
07:21:58|0.4929
07:21:59|0.4929
07:22:00|0.49333
07:22:01|0.49333
07:22:02|0.49333
07:22:03|0.49333
07:22:04|0.4934
07:22:05|0.4934
07:22:06|0.4934
07:22:07|0.4935
07:22:09|0.4935
07:22:09|0.4935
07:22:10|0.49331
07:22:11|0.49327
07:22:12|0.49327
07:22:13|0.49327
07:22:14|0.49328
07:22:15|0.49328
07:22:16|0.49328
07:22:17|0.49328
07:22:18|0.49309
07:22:20|0.49309
07:22:21|0.49309
07:22:22|0.49309
07:22:23|0.49328
07:22:24|0.49328
07:22:25|0.49366
07:22:26|0.49351
07:22:27|0.49327
07:22:28|0.49327
07:22:29|0.49302
07:22:30|0.49315
07:22:31|0.49315
07:22:32|0.49315
07:22:33|0.49315
07:22:35|0.49308
07:22:35|0.49251
07:22:37|0.49255
07:22:38|0.49245
07:22:38|0.49267
07:22:40|0.49308
07:22:41|0.49308
07:22:42|0.49308
07:22:43|0.49308
07:22:45|0.49308
07:22:45|0.49308
07:22:46|0.49308
07:22:48|0.49308
07:22:48|0.49308
07:22:49|0.49308
07:22:51|0.49308
07:22:51|0.4929
07:22:53|0.4929
07:22:54|0.4929
07:22:55|0.4929
07:22:55|0.4929
07:22:57|0.4929
07:22:58|0.4929
07:22:59|0.4929
07:23:00|0.4929
07:23:01|0.4929
07:23:02|0.49309
07:23:03|0.49331
07:23:04|0.49331
07:23:05|0.49343
07:23:06|0.49343
07:23:07|0.49343
07:23:08|0.49383
07:23:09|0.49426
07:23:10|0.49385
07:23:11|0.49385
07:23:12|0.49385
07:23:13|0.49352
07:23:14|0.49352
07:23:16|0.49352
07:23:16|0.49316
07:23:17|0.49316
07:23:18|0.49316
07:23:19|0.49336
07:23:20|0.49336
07:23:21|0.49336
07:23:22|0.49336
07:23:23|0.49302
07:23:24|0.49321
07:23:26|0.49287
07:23:26|0.49287
07:23:27|0.49266
07:23:28|0.49266
07:23:29|0.49266
07:23:30|0.49266
07:23:31|0.49319
07:23:33|0.4928
07:23:33|0.4928
07:23:35|0.4928
07:23:36|0.49242
07:23:37|0.49242
07:23:38|0.49252
07:23:39|0.49255
07:23:40|0.49255
07:23:42|0.49266
07:23:42|0.49246
07:23:43|0.49246
07:23:45|0.49246
07:23:46|0.49246
07:23:47|0.49246
07:23:48|0.49246
07:23:49|0.49288
07:23:50|0.49288
07:23:51|0.49293
07:23:52|0.49307
07:23:53|0.49307
07:23:55|0.49293
07:23:56|0.49291
07:23:57|0.49257
07:23:57|0.49266
07:23:59|0.49287
07:24:00|0.49287
07:24:01|0.49269
07:24:02|0.49274
07:24:03|0.49258
07:24:04|0.49258
07:24:06|0.49296
07:24:06|0.49296
07:24:08|0.49296
07:24:09|0.49296
07:24:11|0.49286
07:24:12|0.49275
07:24:12|0.49275
07:24:13|0.49272
07:24:15|0.49272
07:24:15|0.49246
07:24:17|0.49246
07:24:18|0.49246
07:24:19|0.49237
07:24:19|0.49237
07:24:21|0.49218
07:24:22|0.49214
07:24:22|0.49214
07:24:23|0.49211
07:24:25|0.49211
07:24:25|0.49211
07:24:27|0.49186
07:24:27|0.49185
07:24:29|0.49169
07:24:30|0.49122
07:24:31|0.4914
07:24:32|0.49134
07:24:32|0.49134
07:24:34|0.49119
07:24:35|0.49144
07:24:36|0.49144
07:24:38|0.49136
07:24:39|0.49122
07:24:40|0.49156
07:24:41|0.49156
07:24:42|0.49151
07:24:43|0.49122
07:24:44|0.49115
07:24:45|0.49136
07:24:46|0.49081
07:24:47|0.49084
07:24:48|0.49089
07:24:49|0.49135
07:24:50|0.49112
07:24:51|0.49112
07:24:52|0.49127
07:24:53|0.49132
07:24:54|0.49122
07:24:55|0.49122
07:24:56|0.49132
07:24:58|0.49102
07:24:59|0.49094
07:25:00|0.4908
07:25:01|0.49088
07:25:02|0.49088
07:25:03|0.49088
07:25:04|0.49088
07:25:05|0.49115
07:25:06|0.49105
07:25:07|0.491
07:25:08|0.491
07:25:10|0.491
07:25:11|0.49114
07:25:12|0.49114
07:25:13|0.49114
07:25:14|0.49132
07:25:15|0.49125
07:25:16|0.49144
07:25:17|0.49144
07:25:18|0.49144
07:25:19|0.49123
07:25:20|0.49144
07:25:21|0.4917
07:25:22|0.4917
07:25:23|0.4917
07:25:24|0.4917
07:25:25|0.49135
07:25:26|0.49145
07:25:27|0.49145
07:25:28|0.49145
07:25:29|0.49145
07:25:30|0.49145
07:25:31|0.49144
07:25:32|0.49144
07:25:33|0.49159
07:25:35|0.49141
07:25:36|0.49141
07:25:37|0.49107
07:25:38|0.49107
07:25:39|0.49117
07:25:40|0.49117
07:25:41|0.49117
07:25:42|0.49117
07:25:43|0.491
07:25:44|0.491
07:25:45|0.49095
07:25:46|0.49095
07:25:47|0.49095
07:25:48|0.49102
07:25:50|0.49102
07:25:50|0.49097
07:25:51|0.49097
07:25:53|0.49061
07:25:53|0.49061
07:25:54|0.49061
07:25:56|0.49061
07:25:57|0.49076
07:25:57|0.49074
07:25:59|0.49074
07:25:59|0.49074
07:26:01|0.49087
07:26:02|0.491
07:26:03|0.491
07:26:04|0.49111
07:26:06|0.49111
07:26:06|0.49111
07:26:08|0.49111
07:26:09|0.4913
07:26:09|0.4913
07:26:10|0.4913
07:26:12|0.4913
07:26:12|0.49106
07:26:14|0.49151
07:26:15|0.49151
07:26:16|0.49151
07:26:17|0.4917
07:26:18|0.4917
07:26:18|0.4917
07:26:20|0.4917
07:26:21|0.4917
07:26:22|0.4917
07:26:22|0.49184
07:26:23|0.49184
07:26:25|0.49184
07:26:25|0.492
07:26:26|0.49222
07:26:28|0.49222
07:26:28|0.49222
07:26:29|0.49198
07:26:31|0.49198
07:26:32|0.49186
07:26:33|0.49186
07:26:33|0.49166
07:26:35|0.49191
07:26:36|0.49191
07:26:38|0.49191
07:26:39|0.49166
07:26:40|0.49166
07:26:41|0.49177
07:26:42|0.49177
07:26:42|0.49177
07:26:44|0.49198
07:26:44|0.49209
07:26:46|0.49209
07:26:47|0.49209
07:26:48|0.49209
07:26:49|0.49244
07:26:50|0.49231
07:26:51|0.49231
07:26:52|0.49231
07:26:53|0.49197
07:26:54|0.49197
07:26:55|0.49184
07:26:56|0.49184
07:26:57|0.49184
07:26:58|0.49175
07:26:59|0.49175
07:27:00|0.49175
07:27:01|0.49175
07:27:02|0.49192
07:27:03|0.49192
07:27:05|0.492
07:27:05|0.492
07:27:06|0.492
07:27:07|0.492
07:27:09|0.492
07:27:09|0.492
07:27:10|0.49208
07:27:11|0.49208
07:27:12|0.49208
07:27:13|0.49204
07:27:14|0.49204
07:27:15|0.49204
07:27:16|0.49204
07:27:17|0.49204
07:27:18|0.492
07:27:19|0.49241
07:27:20|0.49226
07:27:21|0.49226
07:27:22|0.49226
07:27:23|0.49239
07:27:25|0.49239
07:27:25|0.49239
07:27:26|0.4924
07:27:27|0.49253
07:27:28|0.49253
07:27:30|0.49256
07:27:30|0.49256
07:27:31|0.49258
07:27:32|0.49258
07:27:33|0.49258
07:27:35|0.49256
07:27:35|0.49256
07:27:36|0.49253
07:27:38|0.49253
07:27:39|0.49253
07:27:40|0.49253
07:27:41|0.49254
07:27:43|0.49195
07:27:43|0.49195
07:27:45|0.49207
07:27:46|0.49215
07:27:47|0.49215
07:27:49|0.49253
07:27:50|0.49253
07:27:51|0.49192
07:27:52|0.49192
07:27:53|0.49204
07:27:53|0.49223
07:27:55|0.49223
07:27:56|0.49223
07:27:57|0.49223
07:27:58|0.49223
07:27:59|0.49223
07:28:00|0.49223
07:28:01|0.49223
07:28:02|0.49223
07:28:03|0.49223
07:28:04|0.49223
07:28:05|0.49223
07:28:06|0.49223
07:28:07|0.49223
07:28:08|0.49218
07:28:09|0.49218
07:28:10|0.49241
07:28:12|0.49244
07:28:12|0.49243
07:28:13|0.49204
07:28:14|0.49204
07:28:15|0.49204
07:28:16|0.49204
07:28:17|0.49223
07:28:18|0.49223
07:28:19|0.49223
07:28:20|0.49208
07:28:21|0.49208
07:28:23|0.492
07:28:23|0.492
07:28:24|0.49241
07:28:25|0.49228
07:28:26|0.49228
07:28:28|0.49228
07:28:28|0.49228
07:28:29|0.49228
07:28:30|0.49228
07:28:31|0.49228
07:28:32|0.49228
07:28:33|0.49228
07:28:35|0.49228
07:28:35|0.49228
07:28:37|0.49228
07:28:38|0.49228
07:28:39|0.49228
07:28:39|0.49228
07:28:41|0.49228
07:28:42|0.49228
07:28:43|0.49228
07:28:44|0.49228
07:28:45|0.49228
07:28:46|0.49228
07:28:47|0.49228
07:28:48|0.49189
07:28:49|0.49166
07:28:51|0.4915
07:28:52|0.49212
07:28:53|0.49212
07:28:54|0.49216
07:28:55|0.49216
07:28:56|0.49224
07:28:57|0.49224
07:28:58|0.49224
07:28:59|0.49224
07:29:00|0.49224
07:29:01|0.49221
07:29:02|0.49221
07:29:03|0.4927
07:29:04|0.4927
07:29:05|0.4927
07:29:07|0.4927
07:29:07|0.49304
07:29:08|0.49321
07:29:09|0.49315
07:29:10|0.49313
07:29:11|0.49313
07:29:13|0.49313
07:29:13|0.49297
07:29:14|0.49297
07:29:15|0.49289
07:29:16|0.49289
07:29:18|0.4927
07:29:18|0.4927
07:29:19|0.49254
07:29:20|0.49249
07:29:22|0.49249
07:29:23|0.49249
07:29:24|0.49246
07:29:25|0.49272
07:29:26|0.49257
07:29:26|0.49257
07:29:27|0.49257
07:29:29|0.49257
07:29:30|0.49271
07:29:31|0.49271
07:29:32|0.49271
07:29:32|0.49271
07:29:34|0.49271
07:29:35|0.49271
07:29:35|0.49271
07:29:37|0.49271
07:29:37|0.49271
07:29:39|0.49271
07:29:41|0.49271
07:29:42|0.4922
07:29:42|0.4922
07:29:44|0.4922
07:29:45|0.4922
07:29:46|0.4922
07:29:47|0.4922
07:29:47|0.4922
07:29:48|0.49203
07:29:50|0.49203
07:29:51|0.49203
07:29:52|0.49203
07:29:53|0.49203
07:29:54|0.49203
07:29:55|0.49224
07:29:56|0.49224
07:29:58|0.49224
07:29:58|0.49224
07:29:59|0.49224
07:30:00|0.49242
07:30:02|0.49238
07:30:02|0.49238
07:30:04|0.49238
07:30:05|0.4925
07:30:06|0.4925
07:30:07|0.49202
07:30:08|0.4922
07:30:08|0.4922
07:30:10|0.4922
07:30:11|0.4922
07:30:12|0.49177
07:30:13|0.49177
07:30:14|0.49177
07:30:15|0.49177
07:30:16|0.49179
07:30:17|0.49179
07:30:18|0.49179
07:30:19|0.49179
07:30:20|0.49188
07:30:21|0.49201
07:30:22|0.49205
07:30:23|0.49205
07:30:24|0.49173
07:30:24|0.49206
07:30:25|0.49206
07:30:27|0.49183
07:30:28|0.49184
07:30:29|0.49184
07:30:30|0.49184
07:30:30|0.49192
07:30:31|0.49192
07:30:33|0.49192
07:30:33|0.49192
07:30:34|0.49192
07:30:36|0.4921
07:30:36|0.4918
07:30:37|0.4918
07:30:38|0.4918
07:30:40|0.4918
07:30:41|0.49178
07:30:42|0.49178
07:30:43|0.49178
07:30:44|0.49194
07:30:45|0.49194
07:30:47|0.49199
07:30:48|0.49199
07:30:49|0.49212
07:30:50|0.49212
07:30:50|0.49231
07:30:51|0.49231
07:30:53|0.49231
07:30:54|0.49231
07:30:55|0.49214
07:30:56|0.49194
07:30:57|0.49194
07:30:58|0.49181
07:30:59|0.49186
07:31:00|0.49186
07:31:01|0.49237
07:31:02|0.49237
07:31:03|0.4925
07:31:04|0.49276
07:31:05|0.49278
07:31:06|0.4933
07:31:07|0.49311
07:31:08|0.49311
07:31:09|0.49311
07:31:10|0.49311
07:31:11|0.49311
07:31:12|0.49278
07:31:13|0.49278
07:31:14|0.49278
07:31:15|0.49309
07:31:16|0.49309
07:31:17|0.49309
07:31:18|0.49261
07:31:19|0.49261
07:31:20|0.49261
07:31:21|0.4925
07:31:22|0.4925
07:31:23|0.49277
07:31:24|0.49269
07:31:25|0.49269
07:31:26|0.49269
07:31:27|0.49269
07:31:28|0.49269
07:31:29|0.49283
07:31:30|0.49283
07:31:31|0.49283
07:31:32|0.4931
07:31:33|0.4931
07:31:34|0.4931
07:31:35|0.4931
07:31:36|0.4931
07:31:37|0.49283
07:31:38|0.49283
07:31:39|0.49283
07:31:40|0.49276
07:31:41|0.49267
07:31:43|0.49267
07:31:44|0.49267
07:31:45|0.49267
07:31:46|0.49262
07:31:47|0.49262
07:31:48|0.49272
07:31:49|0.49272
07:31:51|0.49272
07:31:51|0.49272
07:31:52|0.49272
07:31:54|0.49272
07:31:54|0.49272
07:31:55|0.49272
07:31:57|0.49272
07:31:57|0.49272
07:31:58|0.49272
07:31:59|0.49284
07:32:01|0.49284
07:32:02|0.49294
07:32:03|0.49297
07:32:03|0.49286
07:32:05|0.49286
07:32:06|0.49286
07:32:07|0.49286
07:32:08|0.49315
07:32:09|0.49315
07:32:10|0.49336
07:32:12|0.49304
07:32:12|0.49293
07:32:13|0.49316
07:32:14|0.49316
07:32:15|0.49286
07:32:17|0.49279
07:32:17|0.49279
07:32:18|0.49279
07:32:19|0.49279
07:32:20|0.49286
07:32:21|0.49286
07:32:22|0.49286
07:32:23|0.49277
07:32:24|0.49286
07:32:25|0.49286
07:32:27|0.49286
07:32:28|0.49286
07:32:28|0.49318
07:32:30|0.49318
07:32:31|0.49349
07:32:31|0.49361
07:32:32|0.49361
07:32:33|0.49358
07:32:35|0.49358
07:32:35|0.49358
07:32:36|0.49358
07:32:37|0.49358
07:32:39|0.49346
07:32:40|0.49325
07:32:41|0.49325
07:32:42|0.49325
07:32:43|0.49293
07:32:44|0.49293
07:32:46|0.49293
07:32:46|0.49262
07:32:47|0.4925
07:32:49|0.4925
07:32:50|0.4925
07:32:51|0.49244
07:32:52|0.49244
07:32:53|0.49244
07:32:54|0.49262
07:32:55|0.49262
07:32:56|0.49262
07:32:57|0.49262
07:32:58|0.49262
07:32:59|0.49262
07:33:00|0.49262
07:33:01|0.49262
07:33:02|0.49262
07:33:03|0.49262
07:33:04|0.49254
07:33:05|0.49288
07:33:06|0.49301
07:33:07|0.49301
07:33:08|0.49322
07:33:09|0.49322
07:33:10|0.49334
07:33:11|0.49334
07:33:12|0.49345
07:33:13|0.49328
07:33:14|0.49328
07:33:15|0.49328
07:33:16|0.49328
07:33:17|0.49331
07:33:18|0.49331
07:33:19|0.49331
07:33:20|0.49331
07:33:21|0.49304
07:33:22|0.49323
07:33:23|0.49323
07:33:24|0.49327
07:33:25|0.4932
07:33:26|0.4932
07:33:27|0.4932
07:33:28|0.4932
07:33:29|0.49328
07:33:30|0.49328
07:33:31|0.49328
07:33:33|0.49328
07:33:34|0.49328
07:33:34|0.49328
07:33:35|0.49328
07:33:37|0.49286
07:33:37|0.49286
07:33:38|0.49328
07:33:39|0.49364
07:33:41|0.49366
07:33:41|0.49341
07:33:43|0.49341
07:33:44|0.49349
07:33:45|0.49359
07:33:46|0.49361
07:33:47|0.49387
07:33:48|0.49389
07:33:49|0.49389
07:33:50|0.49404
07:33:51|0.49404
07:33:52|0.49404
07:33:54|0.49383
07:33:54|0.49405
07:33:56|0.49431
07:33:56|0.49431
07:33:58|0.49413
07:33:59|0.49428
07:33:59|0.49437
07:34:00|0.49437
07:34:02|0.49437
07:34:02|0.49404
07:34:03|0.49404
07:34:04|0.49404
07:34:06|0.49422
07:34:07|0.49414
07:34:07|0.49421
07:34:08|0.49421
07:34:10|0.49423
07:34:11|0.49423
07:34:12|0.49423
07:34:13|0.49439
07:34:14|0.49439
07:34:15|0.49423
07:34:16|0.49421
07:34:16|0.49423
07:34:18|0.49434
07:34:19|0.49434
07:34:20|0.49434
07:34:20|0.49434
07:34:22|0.49404
07:34:23|0.49399
07:34:24|0.49395
07:34:25|0.49395
07:34:26|0.49396
07:34:27|0.49396
07:34:28|0.49357
07:34:29|0.49357
07:34:30|0.49359
07:34:31|0.49359
07:34:32|0.49359
07:34:33|0.49359
07:34:34|0.49359
07:34:35|0.49359
07:34:36|0.49359
07:34:37|0.49359
07:34:38|0.49359
07:34:39|0.494
07:34:40|0.494
07:34:41|0.49384
07:34:43|0.49384
07:34:43|0.49384
07:34:45|0.49359
07:34:46|0.49374
07:34:48|0.49311
07:34:48|0.49317
07:34:49|0.49314
07:34:51|0.49277
07:34:52|0.4931
07:34:53|0.49306
07:34:54|0.49306
07:34:55|0.49306
07:34:56|0.49283
07:34:56|0.49283
07:34:58|0.49283
07:34:59|0.49272
07:34:59|0.49271
07:35:01|0.49278
07:35:02|0.49297
07:35:03|0.49297
07:35:04|0.49297
07:35:05|0.49297
07:35:06|0.49297
07:35:07|0.49297
07:35:09|0.49297
07:35:09|0.49297
07:35:10|0.49297
07:35:11|0.49297
07:35:12|0.49297
07:35:13|0.49297
07:35:14|0.49297
07:35:15|0.49297
07:35:16|0.49297
07:35:17|0.49284
07:35:18|0.49287
07:35:19|0.49287
07:35:20|0.49287
07:35:21|0.49271
07:35:22|0.49259
07:35:24|0.49244
07:35:25|0.49244
07:35:26|0.49244
07:35:27|0.49244
07:35:28|0.49265
07:35:29|0.49265
07:35:30|0.49265
07:35:31|0.49265
07:35:32|0.49249
07:35:33|0.49225
07:35:34|0.49225
07:35:35|0.49201
07:35:36|0.49201
07:35:37|0.49201
07:35:38|0.49241
07:35:39|0.49241
07:35:40|0.49241
07:35:41|0.49241
07:35:42|0.49241
07:35:44|0.49241
07:35:44|0.49241
07:35:45|0.49241
07:35:46|0.49225
07:35:48|0.49225
07:35:48|0.49225
07:35:49|0.49225
07:35:52|0.49225
07:35:52|0.49225
07:35:53|0.49225
07:35:54|0.49225
07:35:55|0.49223
07:35:57|0.49223
07:35:57|0.49203
07:35:58|0.49203
07:35:59|0.49203
07:36:01|0.49203
07:36:01|0.49203
07:36:02|0.49216
07:36:04|0.49216
07:36:05|0.49216
07:36:05|0.49216
07:36:07|0.49216
07:36:08|0.49216
07:36:09|0.4924
07:36:10|0.4924
07:36:11|0.4924
07:36:12|0.4924
07:36:12|0.4924
07:36:13|0.4924
07:36:15|0.49225
07:36:16|0.49223
07:36:17|0.49216
07:36:18|0.49216
07:36:18|0.49203
07:36:20|0.49203
07:36:21|0.49203
07:36:22|0.49203
07:36:23|0.49203
07:36:23|0.49203
07:36:24|0.49203
07:36:26|0.49203
07:36:26|0.49203
07:36:28|0.492
07:36:29|0.49175
07:36:30|0.49165
07:36:30|0.49165
07:36:31|0.49174
07:36:33|0.49161
07:36:34|0.49161
07:36:35|0.49152
07:36:36|0.49152
07:36:37|0.49152
07:36:37|0.49184
07:36:38|0.49184
07:36:40|0.49184
07:36:41|0.49163
07:36:42|0.49152
07:36:43|0.49152
07:36:44|0.49152
07:36:45|0.49152
07:36:47|0.49149
07:36:48|0.49149
07:36:49|0.49149
07:36:50|0.49196
07:36:51|0.49196
07:36:52|0.49196
07:36:54|0.49196
07:36:54|0.49164
07:36:56|0.49164
07:36:56|0.4916
07:36:58|0.4916
07:36:58|0.49151
07:37:00|0.49151
07:37:00|0.49114
07:37:02|0.4914
07:37:02|0.4914
07:37:04|0.49203
07:37:05|0.49203
07:37:06|0.49208
07:37:07|0.49208
07:37:08|0.49208
07:37:09|0.49208
07:37:10|0.49208
07:37:11|0.49208
07:37:12|0.49208
07:37:14|0.49132
07:37:14|0.49143
07:37:15|0.49143
07:37:16|0.49175
07:37:17|0.49175
07:37:18|0.49175
07:37:19|0.49175
07:37:20|0.49216
07:37:21|0.49207
07:37:22|0.49206
07:37:23|0.49206
07:37:25|0.49206
07:37:25|0.49271
07:37:26|0.49286
07:37:27|0.49286
07:37:28|0.49286
07:37:30|0.49286
07:37:30|0.49286
07:37:31|0.49286
07:37:32|0.49286
07:37:33|0.49286
07:37:34|0.49285
07:37:35|0.49285
07:37:36|0.49285
07:37:37|0.49283
07:37:38|0.49273
07:37:39|0.49273
07:37:40|0.49254
07:37:41|0.49254
07:37:42|0.49254
07:37:43|0.49254
07:37:45|0.49254
07:37:45|0.49254
07:37:47|0.49213
07:37:48|0.49213
07:37:49|0.49201
07:37:50|0.49201
07:37:51|0.49198
07:37:52|0.49198
07:37:53|0.49198
07:37:55|0.49198
07:37:55|0.49193
07:37:57|0.49193
07:37:57|0.49203
07:37:59|0.49203
07:37:59|0.49203
07:38:01|0.49203
07:38:02|0.49203
07:38:03|0.49277
07:38:05|0.49277
07:38:05|0.49277
07:38:06|0.49277
07:38:07|0.49277
07:38:08|0.49277
07:38:09|0.49277
07:38:10|0.49277
07:38:11|0.49277
07:38:12|0.49222
07:38:13|0.49222
07:38:14|0.49222
07:38:15|0.49222
07:38:16|0.49222
07:38:17|0.49283
07:38:18|0.49283
07:38:19|0.49283
07:38:21|0.493
07:38:21|0.493
07:38:22|0.493
07:38:23|0.4935
07:38:25|0.49338
07:38:25|0.49338
07:38:27|0.49307
07:38:28|0.49307
07:38:29|0.49307
07:38:30|0.49307
07:38:31|0.49307
07:38:32|0.49307
07:38:33|0.49307
07:38:34|0.49317
07:38:35|0.49298
07:38:36|0.49298
07:38:37|0.49298
07:38:38|0.49298
07:38:39|0.49298
07:38:40|0.49298
07:38:41|0.49298
07:38:42|0.49306
07:38:43|0.49306
07:38:44|0.49306
07:38:46|0.49309
07:38:46|0.49309
07:38:48|0.49295
07:38:48|0.49295
07:38:50|0.49295
07:38:51|0.49295
07:38:51|0.49309
07:38:52|0.49309
07:38:53|0.49309
07:38:55|0.49305
07:38:56|0.49284
07:38:57|0.49284
07:38:58|0.49284
07:38:59|0.49286
07:39:01|0.49286
07:39:01|0.49297
07:39:02|0.49297
07:39:03|0.49297
07:39:04|0.49297
07:39:06|0.49297
07:39:06|0.493
07:39:08|0.493
07:39:09|0.493
07:39:10|0.493
07:39:11|0.49297
07:39:11|0.49258
07:39:13|0.49258
07:39:14|0.49249
07:39:15|0.49249
07:39:16|0.49278
07:39:17|0.493
07:39:18|0.493
07:39:19|0.493
07:39:19|0.493
07:39:20|0.493
07:39:22|0.493
07:39:22|0.493
07:39:23|0.49332
07:39:25|0.49361
07:39:25|0.49371
07:39:27|0.49371
07:39:27|0.49331
07:39:28|0.4933
07:39:29|0.4933
07:39:31|0.4933
07:39:32|0.4933
07:39:33|0.493
07:39:34|0.49285
07:39:35|0.49285
07:39:36|0.49285
07:39:37|0.49285
07:39:37|0.49285
07:39:39|0.49285
07:39:39|0.49285
07:39:41|0.49285
07:39:41|0.49321
07:39:43|0.49321
07:39:44|0.49321
07:39:45|0.49321
07:39:46|0.49321
07:39:47|0.49321
07:39:49|0.49321
07:39:50|0.49321
07:39:50|0.49321
07:39:52|0.49321
07:39:53|0.49321
07:39:54|0.49321
07:39:55|0.49321
07:39:57|0.49321
07:39:57|0.49321
07:39:58|0.49321
07:39:59|0.49321
07:40:00|0.49325
07:40:01|0.49319
07:40:02|0.49319
07:40:04|0.49306
07:40:05|0.49306
07:40:06|0.49306
07:40:07|0.49312
07:40:08|0.49312
07:40:09|0.49312
07:40:11|0.49312
07:40:11|0.49312
07:40:12|0.49312
07:40:13|0.49272
07:40:14|0.49272
07:40:15|0.49272
07:40:16|0.49272
07:40:17|0.49272
07:40:18|0.49272
07:40:19|0.49272
07:40:20|0.49272
07:40:21|0.4929
07:40:22|0.4929
07:40:23|0.49258
07:40:24|0.49258
07:40:25|0.49258
07:40:26|0.49258
07:40:27|0.49258
07:40:28|0.49258
07:40:29|0.49258
07:40:30|0.49258
07:40:31|0.49258
07:40:32|0.49258
07:40:33|0.49258
07:40:34|0.49258
07:40:35|0.49258
07:40:36|0.49214
07:40:37|0.49214
07:40:38|0.49214
07:40:39|0.49214
07:40:40|0.49214
07:40:41|0.49246
07:40:42|0.49246
07:40:44|0.49258
07:40:45|0.49258
07:40:45|0.49258
07:40:47|0.49258
07:40:48|0.49258
07:40:49|0.49258
07:40:50|0.49289
07:40:52|0.49289
07:40:53|0.49289
07:40:54|0.49289
07:40:55|0.49289
07:40:56|0.49289
07:40:57|0.49289
07:40:58|0.49289
07:40:59|0.4925
07:41:00|0.4925
07:41:01|0.49251
07:41:02|0.49251
07:41:03|0.49251
07:41:04|0.49243
07:41:05|0.49243
07:41:06|0.49243
07:41:07|0.49243
07:41:08|0.49243
07:41:09|0.49243
07:41:10|0.49284
07:41:11|0.49284
07:41:12|0.49284
07:41:13|0.49284
07:41:14|0.49249
07:41:15|0.49249
07:41:16|0.49249
07:41:17|0.49249
07:41:18|0.49245
07:41:19|0.49245
07:41:20|0.49245
07:41:21|0.49245
07:41:22|0.49245
07:41:23|0.49245
07:41:24|0.49245
07:41:25|0.49245
07:41:26|0.49288
07:41:27|0.49288
07:41:28|0.49288
07:41:29|0.49288
07:41:30|0.49288
07:41:31|0.49335
07:41:32|0.49315
07:41:33|0.49354
07:41:34|0.49359
07:41:35|0.49359
07:41:36|0.49378
07:41:37|0.49385
07:41:38|0.49385
07:41:39|0.49369
07:41:40|0.49369
07:41:41|0.49398
07:41:42|0.49388
07:41:43|0.494
07:41:44|0.49386
07:41:45|0.49401
07:41:46|0.49401
07:41:47|0.49401
07:41:49|0.49401
07:41:50|0.49401
07:41:51|0.49405
07:41:52|0.49405
07:41:53|0.49405
07:41:54|0.49417
07:41:55|0.49409
07:41:56|0.49418
07:41:57|0.49418
07:41:58|0.49416
07:42:00|0.49402
07:42:00|0.49402
07:42:01|0.49396
07:42:02|0.49331
07:42:03|0.49331
07:42:04|0.4938
07:42:05|0.49384
07:42:06|0.49384
07:42:07|0.49384
07:42:08|0.49384
07:42:09|0.49384
07:42:11|0.49389
07:42:11|0.49384
07:42:12|0.49384
07:42:13|0.49384
07:42:14|0.4942
07:42:16|0.49429
07:42:16|0.49426
07:42:17|0.49432
07:42:18|0.49432
07:42:19|0.49395
07:42:21|0.49395
07:42:21|0.49384
07:42:23|0.49394
07:42:23|0.49413
07:42:25|0.49419
07:42:25|0.49419
07:42:27|0.49419
07:42:28|0.49378
07:42:28|0.49378
07:42:29|0.49378
07:42:31|0.49378
07:42:31|0.49378
07:42:33|0.49378
07:42:33|0.49378
07:42:35|0.49419
07:42:35|0.49419
07:42:36|0.49419
07:42:38|0.49419
07:42:39|0.49419
07:42:39|0.49419
07:42:40|0.49419
07:42:42|0.49419
07:42:43|0.49384
07:42:43|0.49365
07:42:44|0.4937
07:42:46|0.4937
07:42:46|0.4937
07:42:47|0.49397
07:42:49|0.49397
07:42:50|0.49397
07:42:52|0.49385
07:42:53|0.49393
07:42:53|0.49393
07:42:55|0.49393
07:42:56|0.49397
07:42:57|0.49397
07:42:58|0.49397
07:42:59|0.49397
07:43:00|0.49397
07:43:01|0.49393
07:43:02|0.49393
07:43:03|0.49406
07:43:04|0.49406
07:43:05|0.49406
07:43:06|0.49406
07:43:07|0.49406
07:43:08|0.49398
07:43:10|0.494
07:43:10|0.494
07:43:11|0.494
07:43:13|0.494
07:43:14|0.494
07:43:14|0.494
07:43:16|0.494
07:43:17|0.494
07:43:17|0.4937
07:43:18|0.49367
07:43:19|0.49367
07:43:20|0.49367
07:43:22|0.49356
07:43:22|0.49356
07:43:24|0.49354
07:43:24|0.49354
07:43:25|0.49354
07:43:27|0.49351
07:43:28|0.49351
07:43:29|0.49351
07:43:29|0.49351
07:43:31|0.49351
07:43:32|0.49351
07:43:33|0.49351
07:43:34|0.49351
07:43:35|0.49351
07:43:35|0.49335
07:43:37|0.49335
07:43:38|0.49335
07:43:39|0.49335
07:43:39|0.49356
07:43:41|0.49335
07:43:41|0.49335
07:43:42|0.49335
07:43:43|0.49335
07:43:45|0.49335
07:43:46|0.49335
07:43:47|0.4933
07:43:48|0.4933
07:43:48|0.4933
07:43:50|0.4933
07:43:51|0.4933
07:43:52|0.4933
07:43:54|0.4933
07:43:55|0.4933
07:43:55|0.4933
07:43:57|0.4933
07:43:58|0.4933
07:43:59|0.4933
07:44:00|0.4933
07:44:01|0.4933
07:44:02|0.4933
07:44:03|0.4933
07:44:05|0.49354
07:44:06|0.49354
07:44:07|0.49352
07:44:08|0.49337
07:44:08|0.49346
07:44:09|0.49346
07:44:10|0.49341
07:44:12|0.49341
07:44:13|0.49341
07:44:14|0.49341
07:44:15|0.49339
07:44:16|0.493
07:44:17|0.49282
07:44:18|0.4928
07:44:19|0.49295
07:44:20|0.49295
07:44:21|0.49295
07:44:22|0.49295
07:44:23|0.49295
07:44:23|0.49295
07:44:25|0.49312
07:44:25|0.49312
07:44:27|0.49312
07:44:28|0.49312
07:44:29|0.49322
07:44:29|0.49322
07:44:31|0.49322
07:44:32|0.49347
07:44:32|0.49342
07:44:34|0.49344
07:44:35|0.4932
07:44:36|0.493
07:44:37|0.49318
07:44:38|0.49371
07:44:39|0.49391
07:44:39|0.49378
07:44:40|0.49378
07:44:42|0.49378
07:44:43|0.49379
07:44:44|0.49379
07:44:44|0.49379
07:44:46|0.49375
07:44:46|0.49375
07:44:48|0.49377
07:44:49|0.49377
07:44:50|0.49377
07:44:50|0.49377
07:44:52|0.49377
07:44:53|0.49377
07:44:54|0.49377
07:44:55|0.49377
07:44:56|0.49377
07:44:58|0.49377
07:44:58|0.49377
07:44:59|0.49377
07:45:00|0.49377
07:45:01|0.49377
07:45:02|0.49377
07:45:03|0.49392
07:45:04|0.49392
07:45:05|0.49392
07:45:06|0.49392
07:45:07|0.49392
07:45:08|0.49392
07:45:10|0.49379
07:45:11|0.494
07:45:12|0.494
07:45:13|0.4942
07:45:14|0.4942
07:45:15|0.4942
07:45:16|0.4942
07:45:16|0.4942
07:45:18|0.49402
07:45:18|0.49402
07:45:20|0.49402
07:45:21|0.49402
07:45:22|0.49392
07:45:23|0.49392
07:45:24|0.49392
07:45:25|0.49392
07:45:26|0.49392
07:45:27|0.49377
07:45:28|0.49377
07:45:29|0.49377
07:45:30|0.49377
07:45:31|0.4936
07:45:32|0.49331
07:45:33|0.49331
07:45:34|0.49333
07:45:35|0.49354
07:45:36|0.49349
07:45:37|0.49322
07:45:38|0.49322
07:45:39|0.49322
07:45:40|0.49322
07:45:42|0.49322
07:45:43|0.49322
07:45:43|0.49322
07:45:45|0.49303
07:45:46|0.49303
07:45:46|0.493
07:45:47|0.4929
07:45:48|0.4929
07:45:49|0.4929
07:45:50|0.4929
07:45:52|0.4929
07:45:54|0.4929
07:45:55|0.4929
07:45:56|0.49277
07:45:56|0.49271
07:45:58|0.49253
07:45:59|0.49241
07:46:00|0.4921
07:46:01|0.4921
07:46:02|0.4921
07:46:03|0.49185
07:46:04|0.49185
07:46:05|0.49206
07:46:06|0.49185
07:46:07|0.49185
07:46:08|0.49185
07:46:09|0.49185
07:46:10|0.49174
07:46:11|0.49174
07:46:12|0.49165
07:46:13|0.49165
07:46:15|0.49165
07:46:15|0.49156
07:46:16|0.49164
07:46:17|0.49164
07:46:18|0.49164
07:46:20|0.49189
07:46:21|0.49189
07:46:22|0.4919
07:46:23|0.4919
07:46:23|0.4919
07:46:25|0.49169
07:46:26|0.49142
07:46:26|0.49142
07:46:27|0.49142
07:46:28|0.49171
07:46:30|0.49171
07:46:31|0.49171
07:46:32|0.49171
07:46:33|0.49161
07:46:33|0.49161
07:46:35|0.49159
07:46:36|0.49159
07:46:37|0.49159
07:46:38|0.49159
07:46:39|0.49159
07:46:40|0.49142
07:46:41|0.49142
07:46:42|0.49161
07:46:43|0.49173
07:46:44|0.49173
07:46:45|0.49173
07:46:46|0.49178
07:46:47|0.49178
07:46:48|0.49178
07:46:48|0.49178
07:46:50|0.49178
07:46:50|0.49178
07:46:51|0.49178
07:46:53|0.49178
07:46:55|0.49178
07:46:56|0.49178
07:46:57|0.49178
07:46:58|0.49152
07:46:59|0.49152
07:47:00|0.49152
07:47:02|0.49152
07:47:02|0.49152
07:47:03|0.49152
07:47:04|0.49158
07:47:05|0.49158
07:47:07|0.49158
07:47:08|0.49158
07:47:09|0.49158
07:47:10|0.49158
07:47:11|0.49158
07:47:12|0.49158
07:47:13|0.49158
07:47:14|0.49158
07:47:15|0.49158
07:47:16|0.49158
07:47:17|0.49158
07:47:18|0.49158
07:47:19|0.49159
07:47:20|0.49212
07:47:21|0.49173
07:47:22|0.49173
07:47:23|0.49173
07:47:24|0.49173
07:47:25|0.49173
07:47:26|0.49182
07:47:27|0.49182
07:47:28|0.49182
07:47:29|0.49182
07:47:30|0.49197
07:47:31|0.49197
07:47:32|0.49197
07:47:33|0.49173
07:47:34|0.49173
07:47:35|0.49173
07:47:37|0.49173
07:47:37|0.49173
07:47:38|0.49168
07:47:39|0.49168
07:47:40|0.49168
07:47:41|0.49168
07:47:42|0.49203
07:47:43|0.49203
07:47:44|0.49203
07:47:45|0.49203
07:47:46|0.49203
07:47:47|0.49203
07:47:48|0.49203
07:47:49|0.49203
07:47:50|0.49203
07:47:51|0.49203
07:47:52|0.49203
07:47:54|0.49203
07:47:55|0.49219
07:47:56|0.49219
07:47:58|0.49219
07:47:58|0.49219
07:47:59|0.49219
07:48:01|0.49219
07:48:02|0.49224
07:48:03|0.49224
07:48:04|0.4925
07:48:06|0.49255
07:48:06|0.49235
07:48:07|0.49235
07:48:09|0.49235
07:48:09|0.49235
07:48:11|0.49235
07:48:12|0.49227
07:48:13|0.49227
07:48:14|0.49227
07:48:15|0.49227
07:48:16|0.49227
07:48:17|0.49232
07:48:18|0.49232
07:48:19|0.49235
07:48:20|0.49225
07:48:21|0.49225
07:48:22|0.49219
07:48:23|0.49219
07:48:24|0.49219
07:48:25|0.49219
07:48:26|0.49219
07:48:28|0.49219
07:48:28|0.49219
07:48:29|0.49219
07:48:30|0.49219
07:48:31|0.49219
07:48:32|0.49219
07:48:33|0.49217
07:48:34|0.49217
07:48:35|0.49219
07:48:36|0.49232
07:48:37|0.49232
07:48:38|0.49203
07:48:39|0.49203
07:48:40|0.49218
07:48:41|0.49218
07:48:42|0.49218
07:48:43|0.49219
07:48:44|0.49219
07:48:45|0.4923
07:48:46|0.4923
07:48:47|0.4923
07:48:48|0.4923
07:48:49|0.49224
07:48:50|0.4924
07:48:51|0.4924
07:48:52|0.49217
07:48:54|0.49216
07:48:55|0.49216
07:48:56|0.49216
07:48:57|0.49216
07:48:59|0.4921
07:49:00|0.49211
07:49:01|0.49211
07:49:03|0.4918
07:49:03|0.4918
07:49:05|0.49186
07:49:06|0.49186
07:49:07|0.49186
07:49:08|0.49188
07:49:09|0.49176
07:49:10|0.49173
07:49:11|0.4916
07:49:12|0.49176
07:49:13|0.49176
07:49:14|0.49176
07:49:15|0.49192
07:49:16|0.49204
07:49:17|0.49176
07:49:18|0.49176
07:49:19|0.49176
07:49:20|0.49176
07:49:21|0.49176
07:49:22|0.49176
07:49:23|0.49176
07:49:24|0.49176
07:49:25|0.49176
07:49:26|0.49176
07:49:27|0.49176
07:49:28|0.49176
07:49:30|0.49176
07:49:30|0.49176
07:49:31|0.49176
07:49:32|0.49219
07:49:33|0.49219
07:49:34|0.49245
07:49:35|0.49221
07:49:36|0.49221
07:49:37|0.49221
07:49:38|0.49266
07:49:39|0.49246
07:49:40|0.49267
07:49:41|0.49267
07:49:42|0.49267
07:49:43|0.49267
07:49:44|0.4924
07:49:45|0.4924
07:49:46|0.4924
07:49:47|0.49247
07:49:48|0.49247
07:49:49|0.49247
07:49:50|0.49229
07:49:52|0.49229
07:49:52|0.49229
07:49:53|0.49229
07:49:55|0.4924
07:49:56|0.49233
07:49:57|0.49233
07:49:58|0.49233
07:49:59|0.49225
07:50:01|0.49202
07:50:02|0.49202
07:50:03|0.49202
07:50:04|0.49202
07:50:05|0.49202
07:50:06|0.49202
07:50:07|0.49209
07:50:08|0.49209
07:50:09|0.49209
07:50:10|0.49209
07:50:11|0.49209
07:50:12|0.49217
07:50:13|0.49217
07:50:14|0.49217
07:50:15|0.49217
07:50:16|0.49217
07:50:17|0.49217
07:50:18|0.49217
07:50:19|0.49217
07:50:20|0.49217
07:50:21|0.49206
07:50:22|0.49206
07:50:23|0.49206
07:50:24|0.49206
07:50:25|0.49208
07:50:26|0.49208
07:50:27|0.49208
07:50:28|0.49208
07:50:29|0.49213
07:50:30|0.49213
07:50:31|0.49232
07:50:32|0.49232
07:50:33|0.49232
07:50:34|0.49232
07:50:35|0.49232
07:50:36|0.49232
07:50:37|0.49232
07:50:38|0.49232
07:50:39|0.49232
07:50:40|0.49232
07:50:41|0.49232
07:50:42|0.49232
07:50:43|0.49232
07:50:44|0.49241
07:50:45|0.49241
07:50:46|0.49241
07:50:47|0.49241
07:50:48|0.49241
07:50:49|0.49241
07:50:50|0.49241
07:50:51|0.49241
07:50:52|0.49241
07:50:53|0.49241
07:50:54|0.49241
07:50:55|0.49241
07:50:56|0.49241
07:50:58|0.49241
07:50:58|0.49241
07:50:59|0.49241
07:51:00|0.49241
07:51:01|0.49241
07:51:02|0.49241
07:51:03|0.49241
07:51:05|0.49241
07:51:06|0.49241
07:51:06|0.49241
07:51:07|0.49241
07:51:08|0.49241
07:51:09|0.49241
07:51:11|0.49241
07:51:12|0.49212
07:51:13|0.49212
07:51:14|0.49212
07:51:15|0.49212
07:51:16|0.49212
07:51:17|0.49212
07:51:17|0.49214
07:51:18|0.49214
07:51:20|0.49241
07:51:20|0.49234
07:51:22|0.49234
07:51:23|0.49234
07:51:24|0.49234
07:51:25|0.49234
07:51:26|0.493
07:51:27|0.49304
07:51:28|0.49344
07:51:29|0.49371
07:51:30|0.49371
07:51:31|0.49364
07:51:32|0.49364
07:51:33|0.49364
07:51:34|0.49364
07:51:35|0.49368
07:51:36|0.49368
07:51:37|0.49356
07:51:38|0.49363
07:51:39|0.49363
07:51:40|0.49358
07:51:41|0.49368
07:51:42|0.49353
07:51:43|0.49322
07:51:44|0.49348
07:51:45|0.49348
07:51:47|0.49348
07:51:47|0.49348
07:51:48|0.49348
07:51:49|0.49342
07:51:51|0.49342
07:51:51|0.49342
07:51:53|0.49342
07:51:54|0.49342
07:51:54|0.49356
07:51:56|0.49356
07:51:58|0.49369
07:51:59|0.49369
07:51:59|0.49369
07:52:01|0.49369
07:52:02|0.49392
07:52:03|0.4937
07:52:04|0.49366
07:52:05|0.49384
07:52:06|0.49384
07:52:08|0.49383
07:52:08|0.49383
07:52:09|0.49365
07:52:10|0.49382
07:52:12|0.49328
07:52:12|0.49328
07:52:14|0.49386
07:52:14|0.49386
07:52:15|0.49386
07:52:16|0.49386
07:52:17|0.49416
07:52:19|0.49416
07:52:19|0.4941
07:52:21|0.4941
07:52:21|0.49397
07:52:22|0.49397
07:52:23|0.49397
07:52:25|0.49397
07:52:26|0.49399
07:52:26|0.49399
07:52:27|0.49399
07:52:29|0.49399
07:52:29|0.49399
07:52:30|0.49399
07:52:31|0.49399
07:52:33|0.49421
07:52:34|0.49421
07:52:34|0.49421
07:52:36|0.49421
07:52:37|0.4944
07:52:38|0.49484
07:52:39|0.49484
07:52:40|0.49484
07:52:41|0.49484
07:52:42|0.49503
07:52:43|0.49503
07:52:44|0.49503
07:52:45|0.49494
07:52:46|0.49494
07:52:46|0.49494
07:52:47|0.49506
07:52:48|0.49506
07:52:49|0.49506
07:52:51|0.49506
07:52:52|0.49506
07:52:53|0.49517
07:52:54|0.49517
07:52:56|0.49517
07:52:56|0.49517
07:52:58|0.49531
07:52:59|0.49531
07:53:00|0.49531
07:53:01|0.49545
07:53:03|0.49554
07:53:04|0.49554
07:53:05|0.4957
07:53:06|0.49571
07:53:08|0.49571
07:53:08|0.49604
07:53:10|0.49596
07:53:10|0.49596
07:53:12|0.49605
07:53:13|0.49613
07:53:14|0.49613
07:53:15|0.49613
07:53:15|0.4963
07:53:17|0.4963
07:53:18|0.4963
07:53:19|0.4963
07:53:19|0.49619
07:53:21|0.49619
07:53:22|0.49628
07:53:23|0.49632
07:53:24|0.49652
07:53:25|0.49659
07:53:26|0.49666
07:53:27|0.49689
07:53:28|0.49704
07:53:29|0.49704
07:53:30|0.49705
07:53:31|0.49705
07:53:31|0.49705
07:53:33|0.49723
07:53:33|0.49723
07:53:34|0.49721
07:53:36|0.497
07:53:37|0.49702
07:53:38|0.49693
07:53:39|0.49693
07:53:40|0.49718
07:53:41|0.49728
07:53:42|0.49705
07:53:43|0.49694
07:53:44|0.49694
07:53:45|0.49694
07:53:46|0.49714
07:53:47|0.49714
07:53:48|0.49714
07:53:49|0.49714
07:53:50|0.49714
07:53:51|0.49714
07:53:52|0.49714
07:53:54|0.497
07:53:54|0.49719
07:53:55|0.49719
07:53:56|0.49714
07:53:57|0.49714
07:53:59|0.49725
07:54:00|0.49725
07:54:01|0.49706
07:54:02|0.49706
07:54:03|0.49687
07:54:05|0.49687
07:54:05|0.49665
07:54:06|0.49665
07:54:07|0.49665
07:54:08|0.49665
07:54:09|0.49665
07:54:10|0.49666
07:54:11|0.49666
07:54:13|0.49666
07:54:13|0.49625
07:54:15|0.49625
07:54:16|0.4961
07:54:17|0.49608
07:54:18|0.49624
07:54:19|0.49624
07:54:20|0.49602
07:54:21|0.49615
07:54:22|0.49603
07:54:23|0.49603
07:54:24|0.49608
07:54:25|0.49591
07:54:26|0.49591
07:54:27|0.49604
07:54:28|0.49591
07:54:29|0.49608
07:54:30|0.49596
07:54:31|0.49596
07:54:32|0.49596
07:54:33|0.49596
07:54:34|0.49608
07:54:35|0.49608
07:54:36|0.49606
07:54:37|0.49606
07:54:38|0.49606
07:54:39|0.49592
07:54:40|0.49592
07:54:41|0.49592
07:54:42|0.49595
07:54:43|0.49595
07:54:44|0.49595
07:54:45|0.49591
07:54:46|0.49591
07:54:47|0.4957
07:54:48|0.49541
07:54:49|0.49541
07:54:50|0.49494
07:54:51|0.49494
07:54:52|0.49496
07:54:53|0.49498
07:54:54|0.49498
07:54:55|0.49508
07:54:56|0.495
07:54:57|0.49525
07:54:58|0.49551
07:55:00|0.49551
07:55:00|0.49551
07:55:02|0.49551
07:55:03|0.49551
07:55:03|0.49551
07:55:05|0.49551
07:55:06|0.49551
07:55:07|0.49551
07:55:08|0.49551
07:55:09|0.49551
07:55:10|0.49551
07:55:11|0.49583
07:55:12|0.49583
07:55:13|0.49583
07:55:14|0.49583
07:55:15|0.49583
07:55:16|0.49583
07:55:17|0.49583
07:55:18|0.49568
07:55:20|0.49553
07:55:20|0.49547
07:55:22|0.49547
07:55:23|0.4952
07:55:24|0.4952
07:55:24|0.4952
07:55:25|0.49476
07:55:26|0.49446
07:55:28|0.49465
07:55:28|0.49465
07:55:30|0.49465
07:55:31|0.495
07:55:32|0.4952
07:55:32|0.49487
07:55:34|0.49499
07:55:35|0.49507
07:55:36|0.4947
07:55:37|0.4947
07:55:38|0.4947
07:55:39|0.4947
07:55:39|0.4947
07:55:40|0.4947
07:55:42|0.4947
07:55:42|0.4947
07:55:44|0.4947
07:55:45|0.4947
07:55:46|0.49472
07:55:47|0.49472
07:55:48|0.49472
07:55:48|0.49472
07:55:49|0.49472
07:55:50|0.49472
07:55:52|0.49472
07:55:53|0.4947
07:55:53|0.4947
07:55:55|0.4947
07:55:55|0.4947
07:55:57|0.4947
07:55:58|0.4947
07:55:59|0.4947
07:56:00|0.4947
07:56:02|0.49453
07:56:03|0.49446
07:56:03|0.49446
07:56:05|0.49446
07:56:06|0.49446
07:56:07|0.49446
07:56:08|0.49446
07:56:09|0.49446
07:56:11|0.49446
07:56:11|0.49446
07:56:12|0.49446
07:56:13|0.49441
07:56:14|0.4944
07:56:15|0.494
07:56:16|0.49398
07:56:17|0.49388
07:56:19|0.49388
07:56:20|0.49388
07:56:20|0.49388
07:56:21|0.49401
07:56:23|0.49401
07:56:24|0.49401
07:56:25|0.49401
07:56:26|0.49401
07:56:27|0.49385
07:56:27|0.49385
07:56:29|0.49385
07:56:29|0.49388
07:56:30|0.49388
07:56:32|0.49388
07:56:33|0.49375
07:56:33|0.49375
07:56:35|0.49363
07:56:36|0.49363
07:56:37|0.49363
07:56:38|0.49356
07:56:38|0.49356
07:56:40|0.49356
07:56:41|0.49365
07:56:42|0.49365
07:56:42|0.49365
07:56:43|0.49365
07:56:44|0.49365
07:56:45|0.49365
07:56:46|0.49365
07:56:48|0.49344
07:56:48|0.49344
07:56:50|0.49344
07:56:50|0.49344
07:56:51|0.49364
07:56:53|0.49376
07:56:53|0.49376
07:56:54|0.49385
07:56:55|0.49376
07:56:57|0.49376
07:56:58|0.49376
07:56:59|0.49376
07:57:00|0.49376
07:57:02|0.49376
07:57:03|0.49367
07:57:04|0.49367
07:57:05|0.49367
07:57:06|0.49376
07:57:07|0.49376
07:57:08|0.494
07:57:10|0.4941
07:57:10|0.4941
07:57:12|0.4941
07:57:13|0.4941
07:57:14|0.49431
07:57:14|0.49433
07:57:16|0.49433
07:57:17|0.49453
07:57:18|0.49475
07:57:19|0.49441
07:57:20|0.49441
07:57:21|0.49477
07:57:22|0.49477
07:57:23|0.49477
07:57:24|0.49477
07:57:25|0.49477
07:57:26|0.49477
07:57:27|0.49477
07:57:28|0.49455
07:57:29|0.49455
07:57:30|0.49455
07:57:31|0.49455
07:57:32|0.4949
07:57:33|0.4949
07:57:35|0.4949
07:57:36|0.4949
07:57:37|0.49504
07:57:38|0.49497
07:57:39|0.495
07:57:40|0.495
07:57:41|0.495
07:57:42|0.49503
07:57:43|0.49503
07:57:44|0.49503
07:57:45|0.49503
07:57:46|0.49503
07:57:47|0.49503
07:57:48|0.49503
07:57:49|0.49503
07:57:50|0.49503
07:57:52|0.49495
07:57:52|0.49495
07:57:53|0.49503
07:57:54|0.49503
07:57:55|0.49503
07:57:56|0.49503
07:57:57|0.49503
07:57:59|0.49508
07:57:59|0.49508
07:58:01|0.4952
07:58:02|0.4952
07:58:03|0.4952
07:58:04|0.4952
07:58:05|0.4955
07:58:06|0.4955
07:58:08|0.49573
07:58:08|0.49573
07:58:10|0.49573
07:58:11|0.49573
07:58:12|0.49573
07:58:13|0.49573
07:58:14|0.49573
07:58:15|0.49573
07:58:16|0.49573
07:58:17|0.49573
07:58:18|0.49566
07:58:19|0.49566
07:58:20|0.49553
07:58:21|0.49553
07:58:22|0.49553
07:58:23|0.49553
07:58:24|0.49553
07:58:25|0.49553
07:58:26|0.49553
07:58:27|0.49553
07:58:28|0.49585
07:58:29|0.49607
07:58:30|0.49607
07:58:31|0.49596
07:58:33|0.49571
07:58:34|0.49571
07:58:35|0.49571
07:58:36|0.49571
07:58:37|0.49571
07:58:38|0.49572
07:58:39|0.49571
07:58:40|0.49554
07:58:41|0.49554
07:58:42|0.49554
07:58:42|0.49554
07:58:44|0.49554
07:58:45|0.49554
07:58:46|0.49554
07:58:47|0.49554
07:58:48|0.49554
07:58:49|0.49578
07:58:50|0.49583
07:58:50|0.49583
07:58:52|0.49583
07:58:53|0.49583
07:58:54|0.49583
07:58:55|0.49592
07:58:56|0.49592
07:58:57|0.49618
07:58:57|0.49618
07:58:59|0.49618
07:58:59|0.49618
07:59:00|0.49618
07:59:02|0.49618
07:59:04|0.49632
07:59:04|0.49632
07:59:06|0.49632
07:59:07|0.49618
07:59:08|0.49618
07:59:09|0.49618
07:59:10|0.49618
07:59:11|0.49618
07:59:12|0.49618
07:59:13|0.49618
07:59:14|0.49593
07:59:15|0.49592
07:59:16|0.49548
07:59:18|0.49548
07:59:19|0.49548
07:59:19|0.49564
07:59:21|0.49585
07:59:21|0.49585
07:59:23|0.49585
07:59:24|0.49585
07:59:25|0.49544
07:59:26|0.49553
07:59:27|0.49553
07:59:28|0.49553
07:59:29|0.49553
07:59:30|0.49553
07:59:31|0.49553
07:59:32|0.49561
07:59:33|0.49561
07:59:34|0.49561
07:59:35|0.49561
07:59:36|0.49561
07:59:37|0.49561
07:59:38|0.49561
07:59:39|0.49578
07:59:40|0.49578
07:59:42|0.49578
07:59:43|0.49578
07:59:44|0.49576
07:59:44|0.49576
07:59:46|0.49576
07:59:47|0.49576
07:59:48|0.49576
07:59:49|0.49576
07:59:50|0.49576
07:59:51|0.49563
07:59:52|0.49563
07:59:53|0.49563
07:59:54|0.49563
07:59:55|0.49563
07:59:56|0.49563
07:59:57|0.49557
07:59:58|0.49541
07:59:59|0.49513
08:00:00|0.49537
08:00:01|0.49537
08:00:02|0.49537
08:00:04|0.49537
08:00:05|0.49522
08:00:06|0.49522
08:00:07|0.49522
08:00:08|0.49513
08:00:09|0.49501
08:00:11|0.49467
08:00:11|0.49429
08:00:12|0.49453
08:00:13|0.49454
08:00:14|0.49454
08:00:16|0.49478
08:00:16|0.49478
08:00:17|0.49496
08:00:19|0.49496
08:00:20|0.49454
08:00:21|0.49433
08:00:22|0.49427
08:00:23|0.49427
08:00:24|0.49427
08:00:25|0.49384
08:00:26|0.49426
08:00:27|0.49426
08:00:28|0.49399
08:00:29|0.49379
08:00:30|0.49353
08:00:31|0.49361
08:00:32|0.49374
08:00:33|0.49359
08:00:34|0.49359
08:00:35|0.49344
08:00:36|0.49362
08:00:37|0.49386
08:00:38|0.49359
08:00:39|0.49367
08:00:40|0.49386
08:00:41|0.49386
08:00:42|0.49386
08:00:43|0.49386
08:00:44|0.49344
08:00:45|0.49344
08:00:46|0.49364
08:00:47|0.49368
08:00:48|0.49362
08:00:50|0.49372
08:00:50|0.4937
08:00:52|0.4937
08:00:52|0.49386
08:00:53|0.49386
08:00:54|0.49406
08:00:56|0.49393
08:00:56|0.49393
08:00:57|0.49393
08:00:58|0.49393
08:00:59|0.49393
08:01:00|0.49366
08:01:02|0.49393
08:01:03|0.49368
08:01:04|0.49368
08:01:05|0.49366
08:01:06|0.49366
08:01:08|0.49344
08:01:09|0.49371
08:01:10|0.49371
08:01:11|0.49378
08:01:12|0.49373
08:01:13|0.49352
08:01:14|0.49352
08:01:15|0.49352
08:01:16|0.49344
08:01:17|0.49312
08:01:18|0.49282
08:01:19|0.49282
08:01:20|0.49274
08:01:21|0.49274
08:01:22|0.49259
08:01:23|0.49259
08:01:24|0.49259
08:01:25|0.49253
08:01:27|0.49253
08:01:27|0.49255
08:01:28|0.49255
08:01:30|0.49255
08:01:30|0.49255
08:01:31|0.49253
08:01:32|0.49253
08:01:33|0.49234
08:01:34|0.49216
08:01:36|0.49216
08:01:36|0.49216
08:01:37|0.49216
08:01:38|0.49216
08:01:39|0.49217
08:01:40|0.49175
08:01:41|0.49175
08:01:42|0.49175
08:01:43|0.49175
08:01:44|0.49175
08:01:45|0.49175
08:01:47|0.49175
08:01:47|0.49175
08:01:48|0.49175
08:01:49|0.49175
08:01:50|0.49175
08:01:51|0.49175
08:01:52|0.49175
08:01:53|0.49175
08:01:54|0.49228
08:01:55|0.49191
08:01:56|0.49191
08:01:58|0.49191
08:01:59|0.49191
08:01:59|0.49201
08:02:01|0.49191
08:02:02|0.49217
08:02:02|0.49237
08:02:04|0.49265
08:02:05|0.49262
08:02:06|0.49237
08:02:07|0.49217
08:02:08|0.49217
08:02:09|0.49217
08:02:10|0.49204
08:02:11|0.49204
08:02:12|0.492
08:02:13|0.492
08:02:14|0.492
08:02:16|0.4921
08:02:16|0.4921
08:02:17|0.4921
08:02:18|0.49203
08:02:19|0.49203
08:02:21|0.49203
08:02:22|0.49227
08:02:23|0.49227
08:02:23|0.49227
08:02:24|0.49224
08:02:25|0.49219
08:02:27|0.49219
08:02:27|0.49219
08:02:28|0.49219
08:02:29|0.49219
08:02:31|0.49202
08:02:32|0.49202
08:02:32|0.49202
08:02:33|0.49202
08:02:35|0.49214
08:02:35|0.49214
08:02:36|0.49231
08:02:38|0.49233
08:02:39|0.49233
08:02:40|0.49238
08:02:41|0.49238
08:02:42|0.49238
08:02:43|0.49238
08:02:44|0.49238
08:02:44|0.49238
08:02:45|0.49238
08:02:46|0.49238
08:02:48|0.49238
08:02:48|0.49238
08:02:50|0.49238
08:02:51|0.49238
08:02:52|0.49238
08:02:53|0.49238
08:02:53|0.492
08:02:55|0.492
08:02:56|0.492
08:02:57|0.492
08:02:58|0.49131
08:02:59|0.4913
08:03:00|0.49129
08:03:01|0.49129
08:03:02|0.49129
08:03:03|0.49129
08:03:04|0.49129
08:03:05|0.49129
08:03:07|0.49129
08:03:08|0.49128
08:03:09|0.49128
08:03:10|0.49128
08:03:11|0.49119
08:03:12|0.49119
08:03:13|0.49119
08:03:14|0.49178
08:03:15|0.49176
08:03:16|0.49176
08:03:17|0.49176
08:03:19|0.49178
08:03:19|0.49178
08:03:20|0.49175
08:03:22|0.49175
08:03:23|0.49175
08:03:24|0.49175
08:03:24|0.49175
08:03:26|0.49175
08:03:26|0.49176
08:03:27|0.49176
08:03:28|0.49176
08:03:30|0.49227
08:03:31|0.49227
08:03:31|0.4926
08:03:33|0.4926
08:03:33|0.49278
08:03:34|0.49273
08:03:35|0.49298
08:03:37|0.49298
08:03:37|0.49298
08:03:38|0.493
08:03:40|0.49288
08:03:41|0.49288
08:03:41|0.49256
08:03:43|0.49245
08:03:43|0.49245
08:03:44|0.49245
08:03:45|0.49245
08:03:46|0.49245
08:03:47|0.49246
08:03:48|0.49224
08:03:49|0.49224
08:03:51|0.49224
08:03:52|0.49212
08:03:52|0.49212
08:03:53|0.49219
08:03:55|0.49249
08:03:56|0.49249
08:03:57|0.492
08:03:58|0.492
08:03:58|0.492
08:03:59|0.49171
08:04:01|0.49171
08:04:02|0.49171
08:04:03|0.49171
08:04:04|0.49171
08:04:05|0.49171
08:04:06|0.49171
08:04:07|0.49171
08:04:09|0.49174
08:04:09|0.49204
08:04:11|0.49204
08:04:12|0.49232
08:04:13|0.49241
08:04:14|0.49241
08:04:14|0.4925
08:04:16|0.4925
08:04:17|0.4924
08:04:18|0.49251
08:04:20|0.49255
08:04:20|0.49255
08:04:21|0.49254
08:04:22|0.49239
08:04:24|0.49245
08:04:24|0.4925
08:04:25|0.4925
08:04:26|0.49246
08:04:27|0.49246
08:04:29|0.49217
08:04:29|0.49217
08:04:31|0.49213
08:04:32|0.49213
08:04:32|0.49213
08:04:34|0.49223
08:04:35|0.49223
08:04:35|0.49223
08:04:36|0.49223
08:04:37|0.49223
08:04:39|0.49223
08:04:40|0.49223
08:04:41|0.49223
08:04:42|0.49223
08:04:43|0.49223
08:04:44|0.49234
08:04:44|0.49234
08:04:46|0.49234
08:04:46|0.49234
08:04:48|0.49234
08:04:48|0.49234
08:04:49|0.49234
08:04:50|0.49234
08:04:52|0.49234
08:04:52|0.49223
08:04:54|0.49223
08:04:55|0.4923
08:04:56|0.4923
08:04:57|0.4923
08:04:58|0.49224
08:04:59|0.49224
08:05:00|0.4922
08:05:01|0.4922
08:05:02|0.4922
08:05:03|0.4922
08:05:04|0.4922
08:05:05|0.4922
08:05:06|0.4922
08:05:07|0.4922
08:05:09|0.49234
08:05:10|0.4924
08:05:11|0.4924
08:05:12|0.4924
08:05:13|0.49234
08:05:14|0.49234
08:05:15|0.49234
08:05:16|0.49212
08:05:18|0.49212
08:05:18|0.49212
08:05:19|0.49252
08:05:20|0.49271
08:05:21|0.49285
08:05:23|0.4927
08:05:23|0.4927
08:05:24|0.49238
08:05:25|0.49247
08:05:26|0.49247
08:05:28|0.49247
08:05:29|0.49259
08:05:30|0.4928
08:05:31|0.4924
08:05:32|0.49251
08:05:33|0.49251
08:05:34|0.49264
08:05:34|0.49264
08:05:36|0.49251
08:05:37|0.49251
08:05:38|0.49251
08:05:39|0.49286
08:05:40|0.49297
08:05:41|0.49297
08:05:42|0.49297
08:05:43|0.49317
08:05:44|0.49317
08:05:45|0.49317
08:05:46|0.49343
08:05:47|0.49363
08:05:48|0.49362
08:05:49|0.49371
08:05:50|0.49371
08:05:51|0.49371
08:05:52|0.49371
08:05:53|0.49371
08:05:55|0.49321
08:05:55|0.49321
08:05:57|0.49321
08:05:57|0.49298
08:05:58|0.49298
08:06:00|0.49313
08:06:00|0.49313
08:06:02|0.49313
08:06:02|0.49313
08:06:04|0.49313
08:06:04|0.49313
08:06:06|0.49313
08:06:06|0.4935
08:06:08|0.4935
08:06:09|0.49351
08:06:11|0.49351
08:06:11|0.49351
08:06:13|0.49369
08:06:14|0.49369
08:06:15|0.49378
08:06:16|0.49349
08:06:17|0.49349
08:06:18|0.49349
08:06:19|0.49349
08:06:20|0.49349
08:06:21|0.49369
08:06:22|0.49395
08:06:23|0.494
08:06:24|0.494
08:06:25|0.49411
08:06:26|0.49411
08:06:27|0.49411
08:06:28|0.49417
08:06:30|0.49447
08:06:30|0.49447
08:06:31|0.49447
08:06:32|0.49444
08:06:33|0.4945
08:06:34|0.4945
08:06:35|0.49433
08:06:36|0.49458
08:06:37|0.49423
08:06:39|0.49423
08:06:40|0.49453
08:06:41|0.49458
08:06:42|0.49432
08:06:43|0.49432
08:06:44|0.49432
08:06:44|0.49432
08:06:46|0.49456
08:06:47|0.49407
08:06:47|0.4942
08:06:49|0.49403
08:06:49|0.494
08:06:51|0.494
08:06:51|0.494
08:06:52|0.494
08:06:54|0.494
08:06:55|0.494
08:06:56|0.494
08:06:57|0.494
08:06:58|0.494
08:06:59|0.49476
08:07:00|0.49478
08:07:01|0.49478
08:07:02|0.49484
08:07:03|0.49485
08:07:04|0.49485
08:07:05|0.49485
08:07:06|0.49485
08:07:07|0.49485
08:07:08|0.49469
08:07:10|0.495
08:07:11|0.49463
08:07:12|0.49469
08:07:13|0.4943
08:07:14|0.4943
08:07:16|0.49426
08:07:16|0.49426
08:07:17|0.49429
08:07:18|0.49447
08:07:20|0.49447
08:07:21|0.49447
08:07:22|0.49449
08:07:22|0.49449
08:07:24|0.49449
08:07:25|0.49449
08:07:26|0.49438
08:07:27|0.49417
08:07:28|0.49426
08:07:28|0.49427
08:07:29|0.49412
08:07:31|0.494
08:07:32|0.494
08:07:33|0.494
08:07:33|0.49414
08:07:35|0.49412
08:07:36|0.49412
08:07:36|0.49412
08:07:38|0.4939
08:07:39|0.4939
08:07:40|0.4939
08:07:40|0.4938
08:07:41|0.49352
08:07:42|0.49359
08:07:44|0.49359
08:07:44|0.49359
08:07:46|0.49359
08:07:47|0.49339
08:07:47|0.49337
08:07:49|0.49337
08:07:50|0.49337
08:07:51|0.49337
08:07:52|0.49338
08:07:53|0.4935
08:07:55|0.4935
08:07:55|0.4936
08:07:56|0.49336
08:07:57|0.49399
08:07:58|0.49399
08:08:00|0.49399
08:08:00|0.4938
08:08:01|0.49398
08:08:02|0.49421
08:08:04|0.49422
08:08:05|0.49422
08:08:06|0.49422
08:08:07|0.49422
08:08:08|0.49422
08:08:09|0.49422
08:08:11|0.49422
08:08:12|0.49405
08:08:13|0.49405
08:08:14|0.49378
08:08:15|0.49379
08:08:16|0.49375
08:08:17|0.49369
08:08:18|0.49369
08:08:19|0.49369
08:08:19|0.49372
08:08:21|0.49372
08:08:22|0.4934
08:08:23|0.4934
08:08:24|0.4934
08:08:25|0.4934
08:08:26|0.4934
08:08:27|0.4934
08:08:28|0.4934
08:08:29|0.49358
08:08:30|0.49358
08:08:31|0.49358
08:08:32|0.49358
08:08:34|0.49379
08:08:34|0.49379
08:08:35|0.49379
08:08:37|0.49379
08:08:38|0.49422
08:08:38|0.49422
08:08:39|0.49422
08:08:40|0.49422
08:08:42|0.49422
08:08:43|0.49422
08:08:44|0.49405
08:08:44|0.49405
08:08:45|0.49405
08:08:47|0.49405
08:08:48|0.49405
08:08:49|0.49405
08:08:50|0.49405
08:08:50|0.4941
08:08:52|0.4941
08:08:53|0.49439
08:08:54|0.49439
08:08:55|0.49439
08:08:56|0.49427
08:08:57|0.49427
08:08:58|0.49427
08:08:59|0.49427
08:09:00|0.49427
08:09:01|0.49427
08:09:02|0.49405
08:09:03|0.49405
08:09:04|0.49405
08:09:05|0.49405
08:09:06|0.49416
08:09:07|0.49416
08:09:08|0.49439
08:09:09|0.49439
08:09:10|0.4945
08:09:12|0.49498
08:09:13|0.49498
08:09:14|0.49498
08:09:15|0.49498
08:09:16|0.49498
08:09:17|0.49498
08:09:18|0.49498
08:09:20|0.49498
08:09:20|0.49524
08:09:21|0.49539
08:09:23|0.49518
08:09:24|0.49518
08:09:24|0.49518
08:09:26|0.49518
08:09:26|0.49518
08:09:28|0.49518
08:09:28|0.49518
08:09:30|0.49518
08:09:30|0.49487
08:09:32|0.49487
08:09:33|0.49493
08:09:34|0.49493
08:09:35|0.49493
08:09:35|0.49493
08:09:37|0.49504
08:09:37|0.49504
08:09:39|0.49504
08:09:40|0.49504
08:09:41|0.49524
08:09:41|0.49524
08:09:43|0.49524
08:09:44|0.49525
08:09:45|0.49525
08:09:45|0.49525
08:09:47|0.49525
08:09:48|0.49525
08:09:49|0.49525
08:09:50|0.49537
08:09:51|0.49536
08:09:52|0.49504
08:09:53|0.49504
08:09:54|0.49504
08:09:55|0.49504
08:09:56|0.49492
08:09:57|0.49492
08:09:58|0.49521
08:09:59|0.49521
08:10:00|0.49521
08:10:01|0.49521
08:10:02|0.49521
08:10:03|0.49508
08:10:04|0.49549
08:10:05|0.49549
08:10:06|0.49575
08:10:07|0.49575
08:10:08|0.49575
08:10:09|0.49532
08:10:10|0.49507
08:10:11|0.49504
08:10:12|0.49504
08:10:14|0.49505
08:10:14|0.49505
08:10:16|0.49505
08:10:16|0.49511
08:10:18|0.49511
08:10:19|0.49511
08:10:20|0.49511
08:10:21|0.49511
08:10:22|0.49511
08:10:23|0.49501
08:10:24|0.49476
08:10:25|0.49491
08:10:26|0.49491
08:10:27|0.49491
08:10:28|0.49491
08:10:29|0.49491
08:10:30|0.49489
08:10:31|0.49489
08:10:32|0.49469
08:10:33|0.4945
08:10:34|0.4945
08:10:35|0.49424
08:10:36|0.49424
08:10:37|0.49404
08:10:38|0.49404
08:10:39|0.49404
08:10:40|0.49404
08:10:42|0.49404
08:10:42|0.49404
08:10:43|0.49404
08:10:44|0.49404
08:10:45|0.49404
08:10:46|0.49379
08:10:47|0.49379
08:10:49|0.49379
08:10:49|0.49379
08:10:51|0.49379
08:10:52|0.49392
08:10:53|0.49403
08:10:54|0.49404
08:10:55|0.49461
08:10:56|0.49475
08:10:57|0.49475
08:10:58|0.49437
08:10:59|0.49426
08:11:00|0.49426
08:11:01|0.49412
08:11:02|0.49412
08:11:03|0.49412
08:11:04|0.49412
08:11:05|0.49412
08:11:06|0.49412
08:11:07|0.49412
08:11:08|0.49412
08:11:09|0.49458
08:11:10|0.49475
08:11:12|0.49423
08:11:13|0.49423
08:11:14|0.49423
08:11:15|0.49423
08:11:17|0.49422
08:11:18|0.49422
08:11:18|0.49422
08:11:20|0.49408
08:11:21|0.49408
08:11:23|0.49408
08:11:23|0.49408
08:11:24|0.49408
08:11:25|0.49425
08:11:26|0.49425
08:11:28|0.49425
08:11:29|0.49425
08:11:30|0.4942
08:11:30|0.4942
08:11:32|0.4942
08:11:33|0.4942
08:11:34|0.4942
08:11:35|0.4942
08:11:36|0.49431
08:11:37|0.49431
08:11:38|0.49431
08:11:39|0.49431
08:11:40|0.49431
08:11:41|0.49431
08:11:42|0.49431
08:11:43|0.49431
08:11:43|0.49431
08:11:45|0.49439
08:11:46|0.49439
08:11:46|0.49435
08:11:48|0.49435
08:11:49|0.49416
08:11:50|0.49416
08:11:51|0.494
08:11:52|0.494
08:11:53|0.494
08:11:54|0.494
08:11:55|0.494
08:11:56|0.494
08:11:57|0.4935
08:11:57|0.49329
08:11:59|0.49338
08:12:00|0.49338
08:12:00|0.49322
08:12:02|0.49322
08:12:03|0.49322
08:12:04|0.49322
08:12:05|0.49322
08:12:06|0.49322
08:12:07|0.49322
08:12:08|0.49371
08:12:09|0.49388
08:12:10|0.49372
08:12:11|0.49353
08:12:12|0.49353
08:12:14|0.49353
08:12:14|0.49352
08:12:16|0.49352
08:12:16|0.49352
08:12:18|0.49352
08:12:18|0.49352
08:12:20|0.49352
08:12:21|0.49346
08:12:23|0.49346
08:12:23|0.49346
08:12:24|0.49346
08:12:25|0.4933
08:12:26|0.4933
08:12:27|0.4933
08:12:28|0.49353
08:12:29|0.49353
08:12:31|0.49353
08:12:31|0.49353
08:12:33|0.49353
08:12:33|0.49353
08:12:34|0.4934
08:12:36|0.49338
08:12:37|0.49345
08:12:38|0.49345
08:12:38|0.49345
08:12:40|0.49338
08:12:40|0.49338
08:12:42|0.49338
08:12:42|0.49338
08:12:44|0.49334
08:12:44|0.49331
08:12:45|0.493
08:12:46|0.49268
08:12:48|0.49268
08:12:48|0.49253
08:12:49|0.49235
08:12:50|0.49235
08:12:51|0.49257
08:12:53|0.4928
08:12:54|0.4928
08:12:55|0.49288
08:12:56|0.49297
08:12:57|0.49298
08:12:58|0.49311
08:12:59|0.49311
08:13:00|0.49311
08:13:01|0.49311
08:13:02|0.49311
08:13:03|0.49311
08:13:04|0.49311
08:13:05|0.49311
08:13:06|0.49311
08:13:07|0.49311
08:13:08|0.49311
08:13:09|0.49311
08:13:10|0.49311
08:13:11|0.49349
08:13:12|0.49349
08:13:13|0.49349
08:13:15|0.49369
08:13:16|0.49384
08:13:17|0.49387
08:13:18|0.49381
08:13:18|0.49381
08:13:20|0.4938
08:13:21|0.4938
08:13:22|0.4938
08:13:23|0.4938
08:13:24|0.49397
08:13:25|0.49397
08:13:26|0.49388
08:13:27|0.49388
08:13:29|0.49388
08:13:29|0.49388
08:13:31|0.49394
08:13:32|0.49384
08:13:33|0.49383
08:13:34|0.49383
08:13:35|0.49383
08:13:35|0.49371
08:13:37|0.49371
08:13:38|0.49393
08:13:39|0.49386
08:13:39|0.49386
08:13:41|0.49375
08:13:42|0.49371
08:13:42|0.49371
08:13:44|0.49371
08:13:45|0.49371
08:13:46|0.4939
08:13:47|0.4939
08:13:48|0.49417
08:13:49|0.49408
08:13:50|0.49426
08:13:51|0.49426
08:13:52|0.4945
08:13:53|0.4945
08:13:54|0.4945
08:13:55|0.4945
08:13:56|0.4945
08:13:57|0.49476
08:13:58|0.49463
08:13:59|0.49463
08:14:00|0.49463
08:14:01|0.49463
08:14:02|0.49463
08:14:03|0.49463
08:14:04|0.49463
08:14:05|0.49463
08:14:06|0.49463
08:14:07|0.49446
08:14:08|0.49437
08:14:10|0.49474
08:14:10|0.49487
08:14:11|0.49487
08:14:12|0.495
08:14:13|0.495
08:14:15|0.495
08:14:17|0.495
08:14:17|0.4949
08:14:18|0.4949
08:14:19|0.4949
08:14:21|0.49524
08:14:22|0.4954
08:14:22|0.4954
08:14:23|0.4955
08:14:25|0.4955
08:14:26|0.4955
08:14:27|0.4955
08:14:28|0.49505
08:14:29|0.49505
08:14:30|0.49516
08:14:31|0.49469
08:14:32|0.49469
08:14:33|0.494
08:14:34|0.494
08:14:35|0.49411
08:14:36|0.49411
08:14:37|0.49411
08:14:38|0.49414
08:14:39|0.49414
08:14:40|0.49387
08:14:41|0.49344
08:14:42|0.49334
08:14:43|0.49335
08:14:44|0.4933
08:14:45|0.4933
08:14:46|0.4933
08:14:47|0.4933
08:14:48|0.49335
08:14:50|0.49311
08:14:50|0.49292
08:14:51|0.49277
08:14:52|0.49267
08:14:53|0.49267
08:14:54|0.49267
08:14:55|0.49267
08:14:56|0.49273
08:14:57|0.49273
08:14:58|0.49235
08:14:59|0.49243
08:15:01|0.49243
08:15:01|0.49247
08:15:02|0.49235
08:15:04|0.49235
08:15:04|0.49264
08:15:06|0.49264
08:15:07|0.4927
08:15:08|0.49269
08:15:09|0.49269
08:15:10|0.49225
08:15:11|0.49232
08:15:12|0.4921
08:15:13|0.4921
08:15:14|0.4926
08:15:16|0.49221
08:15:16|0.49221
08:15:17|0.49221
08:15:19|0.49206
08:15:20|0.4921
08:15:21|0.4921
08:15:22|0.4921
08:15:23|0.49206
08:15:24|0.492
08:15:25|0.49173
08:15:26|0.49173
08:15:27|0.49235
08:15:28|0.4919
08:15:29|0.49183
08:15:30|0.49183
08:15:31|0.49169
08:15:32|0.49169
08:15:34|0.49186
08:15:34|0.49186
08:15:35|0.49186
08:15:36|0.49177
08:15:37|0.49177
08:15:38|0.49177
08:15:40|0.49197
08:15:40|0.49197
08:15:41|0.49197
08:15:42|0.49186
08:15:43|0.49186
08:15:44|0.49186
08:15:45|0.49186
08:15:46|0.49173
08:15:47|0.49173
08:15:48|0.49171
08:15:49|0.49171
08:15:50|0.49171
08:15:51|0.49171
08:15:52|0.4915
08:15:53|0.4915
08:15:55|0.4915
08:15:55|0.4915
08:15:57|0.4915
08:15:57|0.4915
08:15:58|0.4915
08:15:59|0.4915
08:16:01|0.4915
08:16:02|0.49144
08:16:02|0.4915
08:16:03|0.4915
08:16:04|0.4915
08:16:06|0.4915
08:16:07|0.49144
08:16:08|0.49122
08:16:09|0.49134
08:16:10|0.49143
08:16:10|0.49111
08:16:11|0.49109
08:16:12|0.4913
08:16:14|0.4913
08:16:15|0.49135
08:16:16|0.49135
08:16:17|0.49119
08:16:18|0.49044
08:16:19|0.49038
08:16:21|0.49015
08:16:21|0.49017
08:16:22|0.49017
08:16:24|0.49074
08:16:25|0.49048
08:16:26|0.49092
08:16:27|0.49056
08:16:28|0.49056
08:16:29|0.49056
08:16:30|0.49056
08:16:31|0.49056
08:16:32|0.49056
08:16:33|0.49056
08:16:34|0.49064
08:16:35|0.49064
08:16:36|0.49064
08:16:37|0.49082
08:16:38|0.49082
08:16:40|0.4909
08:16:40|0.4909
08:16:41|0.4909
08:16:42|0.4909
08:16:43|0.4909
08:16:44|0.4909
08:16:46|0.49127
08:16:46|0.49127
08:16:47|0.49127
08:16:48|0.49127
08:16:49|0.49105
08:16:50|0.49087
08:16:52|0.49087
08:16:52|0.49093
08:16:53|0.49093
08:16:54|0.49093
08:16:56|0.49116
08:16:56|0.49116
08:16:58|0.49116
08:16:58|0.49087
08:17:00|0.49087
08:17:00|0.49087
08:17:01|0.49087
08:17:02|0.49087
08:17:03|0.49087
08:17:04|0.49087
08:17:06|0.49087
08:17:07|0.49087
08:17:07|0.49072
08:17:09|0.49072
08:17:10|0.49072
08:17:10|0.49064
08:17:12|0.49064
08:17:13|0.4905
08:17:13|0.4905
08:17:15|0.49054
08:17:15|0.49054
08:17:17|0.49054
08:17:18|0.4905
08:17:19|0.49035
08:17:21|0.49035
08:17:22|0.49035
08:17:23|0.49035
08:17:24|0.49035
08:17:25|0.49035
08:17:26|0.49025
08:17:27|0.49014
08:17:28|0.4901
08:17:29|0.4901
08:17:30|0.49007
08:17:31|0.49007
08:17:32|0.49
08:17:33|0.49
08:17:34|0.49
08:17:35|0.49
08:17:36|0.49
08:17:37|0.49
08:17:39|0.49008
08:17:39|0.49
08:17:40|0.49
08:17:41|0.49
08:17:43|0.48996
08:17:43|0.48972
08:17:45|0.48972
08:17:45|0.48968
08:17:47|0.48968
08:17:48|0.48971
08:17:48|0.48963
08:17:49|0.48936
08:17:50|0.48941
08:17:52|0.48899
08:17:52|0.48899
08:17:54|0.48899
08:17:55|0.48899
08:17:56|0.48894
08:17:56|0.48874
08:17:57|0.48872
08:17:59|0.48864
08:17:59|0.48876
08:18:01|0.48876
08:18:02|0.48876
08:18:03|0.48935
08:18:03|0.48936
08:18:05|0.48933
08:18:06|0.48933
08:18:07|0.4895
08:18:08|0.48993
08:18:09|0.48993
08:18:10|0.48973
08:18:11|0.48973
08:18:12|0.48973
08:18:13|0.48973
08:18:14|0.49014
08:18:15|0.49014
08:18:16|0.49014
08:18:17|0.49014
08:18:18|0.49011
08:18:19|0.49011
08:18:20|0.48998
08:18:21|0.48998
08:18:22|0.48951
08:18:24|0.48929
08:18:24|0.48929
08:18:25|0.48929
08:18:27|0.48929
08:18:27|0.48914
08:18:29|0.48914
08:18:29|0.48914
08:18:30|0.48914
08:18:31|0.48914
08:18:33|0.48914
08:18:34|0.48914
08:18:34|0.48914
08:18:35|0.48907
08:18:36|0.48913
08:18:38|0.48914
08:18:39|0.4892
08:18:39|0.48901
08:18:41|0.48901
08:18:42|0.48901
08:18:42|0.48914
08:18:43|0.48914
08:18:45|0.48914
08:18:46|0.48914
08:18:47|0.48914
08:18:48|0.48914
08:18:49|0.48891
08:18:50|0.48891
08:18:51|0.48898
08:18:52|0.48898
08:18:53|0.4885
08:18:54|0.48842
08:18:55|0.4884
08:18:56|0.48828
08:18:57|0.48833
08:18:57|0.48847
08:18:59|0.48847
08:19:00|0.48847
08:19:01|0.48826
08:19:02|0.48835
08:19:03|0.48815
08:19:04|0.48815
08:19:05|0.48815
08:19:06|0.48815
08:19:07|0.48815
08:19:08|0.48815
08:19:09|0.48815
08:19:10|0.48848
08:19:11|0.48858
08:19:12|0.48858
08:19:13|0.48889
08:19:14|0.48896
08:19:15|0.48888
08:19:16|0.48911
08:19:17|0.48911
08:19:18|0.48892
08:19:20|0.48901
08:19:21|0.48903
08:19:22|0.48903
08:19:23|0.48894
08:19:24|0.48894
08:19:25|0.48927
08:19:25|0.48916
08:19:27|0.48926
08:19:28|0.48926
08:19:29|0.48926
08:19:30|0.48926
08:19:31|0.48926
08:19:32|0.4891
08:19:33|0.4891
08:19:34|0.4891
08:19:35|0.4891
08:19:36|0.48905
08:19:37|0.4895
08:19:38|0.48928
08:19:39|0.48903
08:19:40|0.48919
08:19:41|0.48919
08:19:42|0.48933
08:19:43|0.48933
08:19:44|0.4895
08:19:45|0.4895
08:19:46|0.4895
08:19:47|0.4895
08:19:48|0.4895
08:19:49|0.4895
08:19:50|0.48946
08:19:51|0.48946
08:19:52|0.48946
08:19:53|0.48925
08:19:55|0.4889
08:19:55|0.48896
08:19:56|0.48849
08:19:57|0.48864
08:19:58|0.48869
08:19:59|0.48879
08:20:00|0.48879
08:20:01|0.48889
08:20:02|0.48908
08:20:03|0.48908
08:20:04|0.48908
08:20:06|0.48943
08:20:07|0.48916
08:20:08|0.48875
08:20:09|0.48875
08:20:10|0.48915
08:20:11|0.48912
08:20:12|0.48894
08:20:13|0.48883
08:20:14|0.48883
08:20:15|0.48896
08:20:16|0.48924
08:20:17|0.48924
08:20:18|0.4895
08:20:19|0.4895
08:20:21|0.4895
08:20:22|0.4895
08:20:23|0.48936
08:20:24|0.489
08:20:25|0.489
08:20:26|0.489
08:20:28|0.489
08:20:28|0.489
08:20:29|0.489
08:20:30|0.489
08:20:31|0.489
08:20:32|0.489
08:20:33|0.4894
08:20:34|0.4894
08:20:36|0.48963
08:20:37|0.48963
08:20:38|0.48963
08:20:39|0.48987
08:20:40|0.48987
08:20:41|0.48987
08:20:42|0.48987
08:20:42|0.48987
08:20:43|0.48987
08:20:44|0.48987
08:20:46|0.48987
08:20:47|0.4895
08:20:47|0.4891
08:20:48|0.4891
08:20:50|0.48926
08:20:50|0.48926
08:20:51|0.48926
08:20:53|0.48926
08:20:54|0.48926
08:20:55|0.48926
08:20:55|0.48926
08:20:57|0.48972
08:20:57|0.48972
08:20:59|0.48979
08:21:00|0.48979
08:21:00|0.48979
08:21:02|0.48979
08:21:03|0.48959
08:21:03|0.48959
08:21:05|0.48959
08:21:05|0.48968
08:21:07|0.48968
08:21:07|0.49
08:21:08|0.49
08:21:10|0.48996
08:21:10|0.48991
08:21:11|0.48991
08:21:13|0.48991
08:21:13|0.48991
08:21:15|0.48991
08:21:16|0.48994
08:21:16|0.49011
08:21:18|0.49011
08:21:19|0.49011
08:21:20|0.49011
08:21:21|0.49011
08:21:23|0.48992
08:21:24|0.48982
08:21:25|0.48982
08:21:26|0.48982
08:21:26|0.48991
08:21:28|0.48991
08:21:29|0.48992
08:21:30|0.48992
08:21:31|0.48992
08:21:32|0.48987
08:21:33|0.48987
08:21:34|0.48987
08:21:35|0.49004
08:21:36|0.49023
08:21:38|0.48988
08:21:39|0.48985
08:21:40|0.48985
08:21:41|0.48985
08:21:42|0.48985
08:21:43|0.48985
08:21:44|0.49061
08:21:45|0.49073
08:21:46|0.49073
08:21:46|0.49073
08:21:48|0.49073
08:21:49|0.49109
08:21:49|0.49111
08:21:51|0.49135
08:21:52|0.49146
08:21:54|0.49161
08:21:54|0.4917
08:21:56|0.49153
08:21:57|0.49144
08:21:57|0.49147
08:21:58|0.49147
08:22:00|0.49147
08:22:00|0.49135
08:22:01|0.49134
08:22:03|0.49101
08:22:03|0.49101
08:22:04|0.49101
08:22:05|0.49055
08:22:07|0.49082
08:22:07|0.4912
08:22:08|0.4912
08:22:10|0.49107
08:22:11|0.49107
08:22:12|0.49053
08:22:13|0.49053
08:22:14|0.49053
08:22:15|0.49066
08:22:16|0.49066
08:22:17|0.49066
08:22:18|0.49066
08:22:19|0.49066
08:22:20|0.49068
08:22:21|0.49068
08:22:22|0.4911
08:22:24|0.4911
08:22:25|0.4911
08:22:26|0.4909
08:22:27|0.4909
08:22:27|0.4909
08:22:29|0.4909
08:22:30|0.4909
08:22:31|0.4909
08:22:32|0.4909
08:22:33|0.4909
08:22:34|0.4909
08:22:35|0.49023
08:22:36|0.49023
08:22:37|0.48973
08:22:38|0.48974
08:22:39|0.48974
08:22:41|0.48983
08:22:41|0.48983
08:22:43|0.4901
08:22:44|0.4901
08:22:44|0.4901
08:22:45|0.4903
08:22:46|0.4903
08:22:47|0.4903
08:22:48|0.4903
08:22:49|0.4903
08:22:51|0.4903
08:22:52|0.4903
08:22:52|0.49021
08:22:54|0.49021
08:22:54|0.49021
08:22:56|0.49021
08:22:57|0.49067
08:22:58|0.49067
08:22:59|0.49067
08:23:00|0.49067
08:23:01|0.49067
08:23:02|0.49067
08:23:03|0.49067
08:23:04|0.49067
08:23:05|0.49035
08:23:06|0.49035
08:23:07|0.49035
08:23:08|0.49035
08:23:09|0.49035
08:23:10|0.49051
08:23:11|0.49041
08:23:12|0.49074
08:23:13|0.49058
08:23:15|0.49058
08:23:15|0.49058
08:23:16|0.49058
08:23:17|0.49058
08:23:18|0.49058
08:23:19|0.49058
08:23:21|0.49078
08:23:21|0.49078
08:23:23|0.49082
08:23:24|0.491
08:23:25|0.491
08:23:26|0.49075
08:23:27|0.49075
08:23:29|0.49128
08:23:29|0.49138
08:23:30|0.49138
08:23:31|0.49138
08:23:32|0.49146
08:23:33|0.49146
08:23:34|0.49146
08:23:35|0.49146
08:23:37|0.49145
08:23:38|0.49145
08:23:39|0.49145
08:23:40|0.49073
08:23:40|0.49093
08:23:42|0.49104
08:23:43|0.49104
08:23:43|0.49129
08:23:45|0.49129
08:23:46|0.49147
08:23:47|0.49148
08:23:48|0.49128
08:23:49|0.49128
08:23:50|0.49128
08:23:51|0.49128
08:23:52|0.49128
08:23:53|0.49128
08:23:54|0.4913
08:23:55|0.49122
08:23:56|0.49122
08:23:56|0.4912
08:23:58|0.4912
08:23:59|0.49136
08:24:00|0.49136
08:24:01|0.49136
08:24:02|0.49136
08:24:02|0.49136
08:24:04|0.49136
08:24:04|0.4913
08:24:06|0.4913
08:24:07|0.4913
08:24:08|0.4913
08:24:09|0.49128
08:24:11|0.49056
08:24:12|0.49056
08:24:13|0.49022
08:24:13|0.49044
08:24:15|0.4904
08:24:16|0.49043
08:24:17|0.4906
08:24:18|0.4906
08:24:18|0.48959
08:24:19|0.48962
08:24:20|0.48919
08:24:22|0.489
08:24:23|0.4889
08:24:23|0.48894
08:24:25|0.48867
08:24:25|0.48906
08:24:27|0.48923
08:24:28|0.48923
08:24:29|0.48916
08:24:30|0.48916
08:24:31|0.48949
08:24:32|0.48949
08:24:33|0.48949
08:24:34|0.48949
08:24:35|0.48949
08:24:36|0.48949
08:24:37|0.48881
08:24:38|0.48875
08:24:39|0.48906
08:24:40|0.48889
08:24:41|0.48884
08:24:42|0.48824
08:24:43|0.4882
08:24:44|0.48855
08:24:46|0.48844
08:24:47|0.48844
08:24:47|0.48835
08:24:49|0.48838
08:24:50|0.4884
08:24:51|0.4884
08:24:52|0.48855
08:24:53|0.48861
08:24:53|0.48861
08:24:55|0.48861
08:24:55|0.48861
08:24:57|0.48861
08:24:58|0.48881
08:24:59|0.48881
08:25:00|0.48881
08:25:01|0.4888
08:25:02|0.4888
08:25:03|0.4888
08:25:04|0.48882
08:25:05|0.48881
08:25:06|0.48881
08:25:07|0.48881
08:25:08|0.48881
08:25:09|0.48881
08:25:10|0.48881
08:25:11|0.48799
08:25:12|0.48826
08:25:13|0.48796
08:25:14|0.48796
08:25:15|0.48796
08:25:16|0.48803
08:25:17|0.48811
08:25:18|0.48811
08:25:19|0.48811
08:25:20|0.48811
08:25:21|0.48811
08:25:22|0.48794
08:25:23|0.48794
08:25:25|0.48782
08:25:26|0.48782
08:25:27|0.48793
08:25:28|0.48796
08:25:29|0.48796
08:25:30|0.48803
08:25:31|0.48821
08:25:32|0.48807
08:25:33|0.48807
08:25:34|0.48807
08:25:35|0.48794
08:25:36|0.48794
08:25:37|0.48783
08:25:38|0.48777
08:25:39|0.48777
08:25:40|0.48796
08:25:41|0.48778
08:25:42|0.4876
08:25:43|0.48775
08:25:44|0.48775
08:25:45|0.48775
08:25:46|0.48777
08:25:47|0.48777
08:25:48|0.48777
08:25:49|0.48778
08:25:50|0.48777
08:25:51|0.48766
08:25:53|0.48777
08:25:53|0.48777
08:25:55|0.48773
08:25:56|0.48773
08:25:57|0.48773
08:25:58|0.48773
08:25:58|0.48773
08:25:59|0.48788
08:26:01|0.48797
08:26:01|0.48797
08:26:03|0.488
08:26:04|0.488
08:26:05|0.488
08:26:05|0.48812
08:26:07|0.48812
08:26:08|0.48812
08:26:09|0.48797
08:26:10|0.488
08:26:11|0.48837
08:26:11|0.4887
08:26:13|0.4886
08:26:14|0.48885
08:26:15|0.48915
08:26:16|0.48915
08:26:17|0.48936
08:26:18|0.48928
08:26:19|0.48989
08:26:20|0.4897
08:26:21|0.4897
08:26:22|0.48992
08:26:23|0.49
08:26:24|0.49013
08:26:25|0.49008
08:26:26|0.49044
08:26:27|0.49038
08:26:28|0.49038
08:26:30|0.49063
08:26:30|0.49031
08:26:32|0.49031
08:26:33|0.49009
08:26:34|0.4902
08:26:35|0.4902
08:26:36|0.48975
08:26:37|0.49013
08:26:38|0.49003
08:26:39|0.48975
08:26:40|0.49006
08:26:41|0.48976
08:26:42|0.48949
08:26:43|0.48949
08:26:44|0.48949
08:26:45|0.48949
08:26:46|0.48949
08:26:47|0.48958
08:26:48|0.48958
08:26:49|0.48958
08:26:50|0.48925
08:26:51|0.48936
08:26:52|0.48936
08:26:54|0.4894
08:26:54|0.48934
08:26:55|0.48934
08:26:56|0.48936
08:26:57|0.48936
08:26:58|0.48936
08:26:59|0.48936
08:27:00|0.48979
08:27:01|0.48979
08:27:02|0.49004
08:27:03|0.48984
08:27:04|0.49018
08:27:05|0.4898
08:27:06|0.4898
08:27:07|0.49006
08:27:08|0.48979
08:27:09|0.48979
08:27:10|0.48947
08:27:11|0.48947
08:27:12|0.48952
08:27:14|0.48968
08:27:14|0.48968
08:27:15|0.48958
08:27:16|0.4893
08:27:17|0.48882
08:27:19|0.48881
08:27:19|0.48881
08:27:20|0.48881
08:27:21|0.48881
08:27:22|0.48881
08:27:23|0.48881
08:27:25|0.48881
08:27:25|0.48881
08:27:27|0.48862
08:27:27|0.48831
08:27:29|0.48819
08:27:30|0.488
08:27:31|0.488
08:27:32|0.488
08:27:33|0.48828
08:27:34|0.48828
08:27:35|0.48838
08:27:36|0.48838
08:27:37|0.48838
08:27:39|0.48838
08:27:39|0.48838
08:27:40|0.48838
08:27:42|0.48838
08:27:43|0.48838
08:27:44|0.48832
08:27:45|0.48832
08:27:46|0.48832
08:27:47|0.48832
08:27:48|0.48832
08:27:49|0.48832
08:27:50|0.48851
08:27:51|0.48855
08:27:51|0.48855
08:27:53|0.48855
08:27:54|0.48855
08:27:55|0.48855
08:27:56|0.48855
08:27:57|0.48955
08:27:58|0.48932
08:27:59|0.48921
08:28:00|0.48921
08:28:01|0.48904
08:28:02|0.48904
08:28:03|0.48904
08:28:04|0.48849
08:28:05|0.48831
08:28:06|0.48811
08:28:07|0.48824
08:28:08|0.48824
08:28:09|0.48827
08:28:10|0.48843
08:28:11|0.48849
08:28:12|0.48898
08:28:13|0.48893
08:28:14|0.48893
08:28:15|0.4887
08:28:16|0.48896
08:28:17|0.48896
08:28:18|0.48896
08:28:19|0.48896
08:28:21|0.48932
08:28:21|0.48914
08:28:22|0.48914
08:28:23|0.48914
08:28:24|0.48914
08:28:25|0.48908
08:28:26|0.48908
08:28:28|0.4887
08:28:28|0.48849
08:28:30|0.48816
08:28:32|0.48832
08:28:33|0.48851
08:28:34|0.48881
08:28:35|0.48857
08:28:36|0.48857
08:28:37|0.48864
08:28:38|0.48864
08:28:40|0.48864
08:28:40|0.48873
08:28:41|0.48873
08:28:43|0.48873
08:28:43|0.48873
08:28:44|0.48873
08:28:45|0.48873
08:28:46|0.48882
08:28:47|0.48932
08:28:49|0.48932
08:28:50|0.48932
08:28:51|0.48932
08:28:51|0.48932
08:28:53|0.48932
08:28:54|0.48932
08:28:55|0.48932
08:28:57|0.4891
08:28:57|0.4891
08:28:58|0.4891
08:28:59|0.4891
08:29:00|0.4891
08:29:01|0.4891
08:29:02|0.48868
08:29:03|0.48868
08:29:04|0.48868
08:29:05|0.48861
08:29:06|0.48861
08:29:07|0.48812
08:29:09|0.48836
08:29:10|0.48836
08:29:11|0.48847
08:29:11|0.48838
08:29:13|0.48838
08:29:13|0.48838
08:29:14|0.48836
08:29:16|0.4883
08:29:16|0.48817
08:29:17|0.48817
08:29:19|0.48804
08:29:20|0.48804
08:29:21|0.48804
08:29:22|0.48804
08:29:23|0.48804
08:29:24|0.48804
08:29:25|0.48804
08:29:26|0.48804
08:29:27|0.48804
08:29:29|0.48804
08:29:30|0.48804
08:29:31|0.48805
08:29:32|0.48805
08:29:34|0.48805
08:29:35|0.48805
08:29:36|0.48828
08:29:37|0.48828
08:29:38|0.48817
08:29:39|0.48817
08:29:40|0.48808
08:29:41|0.48808
08:29:42|0.48808
08:29:43|0.48808
08:29:44|0.4884
08:29:45|0.48828
08:29:46|0.48843
08:29:47|0.48843
08:29:48|0.48843
08:29:49|0.48843
08:29:50|0.48827
08:29:51|0.48861
08:29:52|0.48861
08:29:53|0.48861
08:29:54|0.48827
08:29:55|0.48827
08:29:56|0.48827
08:29:57|0.48827
08:29:58|0.48827
08:29:59|0.48834
08:30:00|0.48817
08:30:01|0.48817
08:30:02|0.48817
08:30:03|0.48805
08:30:04|0.48804
08:30:05|0.48797
08:30:06|0.48807
08:30:08|0.48797
08:30:08|0.48797
08:30:09|0.48795
08:30:10|0.48795
08:30:11|0.48795
08:30:12|0.48795
08:30:13|0.48795
08:30:14|0.488
08:30:15|0.488
08:30:17|0.48772
08:30:18|0.48772
08:30:19|0.48772
08:30:20|0.4875
08:30:21|0.4875
08:30:22|0.48751
08:30:23|0.4875
08:30:24|0.48731
08:30:25|0.48731
08:30:26|0.48731
08:30:27|0.48731
08:30:28|0.4875
08:30:29|0.48737
08:30:30|0.48737
08:30:32|0.48737
08:30:32|0.48737
08:30:34|0.48737
08:30:34|0.48737
08:30:36|0.48737
08:30:37|0.48737
08:30:38|0.48737
08:30:39|0.48737
08:30:40|0.48752
08:30:41|0.48742
08:30:42|0.48809
08:30:43|0.48831
08:30:45|0.48831
08:30:45|0.48831
08:30:46|0.48838
08:30:48|0.48838
08:30:49|0.48807
08:30:49|0.48807
08:30:51|0.48792
08:30:51|0.4878
08:30:52|0.48778
08:30:54|0.48778
08:30:54|0.48778
08:30:56|0.48778
08:30:57|0.48737
08:30:57|0.48751
08:30:59|0.48751
08:31:00|0.48737
08:31:01|0.48737
08:31:02|0.4874
08:31:03|0.48737
08:31:04|0.48737
08:31:05|0.4874
08:31:06|0.4872
08:31:07|0.48712
08:31:08|0.48709
08:31:09|0.48709
08:31:10|0.48708
08:31:11|0.48707
08:31:12|0.48707
08:31:13|0.48726
08:31:14|0.48751
08:31:15|0.48751
08:31:16|0.48717
08:31:17|0.48717
08:31:22|0.48717
08:31:22|0.48728
08:31:24|0.48728
08:31:24|0.48723
08:31:25|0.48704
08:31:27|0.48704
08:31:27|0.48704
08:31:29|0.48704
08:31:30|0.48704
08:31:31|0.48704
08:31:33|0.48704
08:31:33|0.48704
08:31:34|0.48704
08:31:36|0.48705
08:31:37|0.48703
08:31:37|0.48703
08:31:38|0.48701
08:31:40|0.48701
08:31:41|0.48701
08:31:41|0.48701
08:31:43|0.48701
08:31:43|0.48701
08:31:45|0.487
08:31:46|0.48689
08:31:47|0.48609
08:31:47|0.48609
08:31:48|0.4861
08:31:50|0.48606
08:31:51|0.4862
08:31:52|0.48611
08:31:53|0.48611
08:31:54|0.48611
08:31:55|0.48611
08:31:56|0.48611
08:31:57|0.48592
08:31:58|0.48595
08:31:59|0.48563
08:32:01|0.48556
08:32:02|0.48572
08:32:03|0.48602
08:32:03|0.48594
08:32:05|0.48583
08:32:06|0.48574
08:32:07|0.48574
08:32:08|0.48574
08:32:09|0.48545
08:32:10|0.48554
08:32:11|0.48554
08:32:12|0.48554
08:32:13|0.48554
08:32:14|0.48528
08:32:15|0.48541
08:32:16|0.4854
08:32:17|0.4854
08:32:18|0.4854
08:32:19|0.48535
08:32:20|0.48539
08:32:21|0.48539
08:32:22|0.48539
08:32:23|0.48539
08:32:24|0.48525
08:32:25|0.4854
08:32:26|0.48511
08:32:27|0.48511
08:32:28|0.48511
08:32:29|0.48501
08:32:30|0.485
08:32:31|0.48541
08:32:33|0.4853
08:32:35|0.4856
08:32:35|0.48527
08:32:36|0.48527
08:32:37|0.48527
08:32:38|0.48526
08:32:39|0.48501
08:32:40|0.48501
08:32:41|0.485
08:32:42|0.48501
08:32:43|0.485
08:32:45|0.485
08:32:45|0.48496
08:32:46|0.48496
08:32:47|0.48496
08:32:48|0.48496
08:32:49|0.48488
08:32:50|0.485
08:32:52|0.48473
08:32:53|0.48473
08:32:54|0.48473
08:32:55|0.48473
08:32:56|0.48475
08:32:56|0.48476
08:32:57|0.48476
08:32:59|0.48476
08:33:00|0.48476
08:33:01|0.485
08:33:02|0.485
08:33:03|0.485
08:33:04|0.485
08:33:05|0.485
08:33:06|0.485
08:33:07|0.485
08:33:08|0.485
08:33:09|0.48514
08:33:10|0.48514
08:33:11|0.48514
08:33:12|0.48514
08:33:13|0.48514
08:33:14|0.48514
08:33:15|0.48548
08:33:16|0.48548
08:33:17|0.48548
08:33:18|0.485
08:33:19|0.48514
08:33:20|0.48514
08:33:21|0.48514
08:33:22|0.485
08:33:23|0.485
08:33:24|0.48509
08:33:25|0.485
08:33:26|0.485
08:33:28|0.485
08:33:28|0.485
08:33:29|0.485
08:33:30|0.48466
08:33:31|0.48466
08:33:32|0.48466
08:33:34|0.48453
08:33:35|0.48453
08:33:36|0.4847
08:33:37|0.4847
08:33:39|0.48466
08:33:39|0.48466
08:33:40|0.48466
08:33:41|0.48466
08:33:42|0.48492
08:33:43|0.48492
08:33:44|0.48492
08:33:46|0.48492
08:33:46|0.48492
08:33:47|0.48492
08:33:49|0.48492
08:33:49|0.48492
08:33:51|0.48474
08:33:51|0.485
08:33:52|0.48508
08:33:53|0.48514
08:33:54|0.48514
08:33:55|0.485
08:33:57|0.485
08:33:58|0.485
08:33:58|0.48492
08:34:00|0.48475
08:34:01|0.48475
08:34:02|0.48458
08:34:03|0.48458
08:34:03|0.48463
08:34:05|0.48463
08:34:05|0.48412
08:34:07|0.48416
08:34:08|0.48427
08:34:09|0.48427
08:34:10|0.48427
08:34:11|0.48427
08:34:12|0.4843
08:34:13|0.48453
08:34:14|0.48453
08:34:15|0.48489
08:34:16|0.48489
08:34:17|0.48489
08:34:18|0.48537
08:34:19|0.4857
08:34:20|0.48559
08:34:21|0.48571
08:34:22|0.4857
08:34:23|0.48577
08:34:24|0.48577
08:34:25|0.48577
08:34:26|0.48577
08:34:27|0.48577
08:34:28|0.48577
08:34:29|0.48577
08:34:30|0.48577
08:34:31|0.48577
08:34:32|0.48577
08:34:33|0.48566
08:34:34|0.48566
08:34:35|0.4856
08:34:36|0.4858
08:34:37|0.4858
08:34:38|0.4858
08:34:39|0.4858
08:34:41|0.4858
08:34:42|0.48584
08:34:43|0.48584
08:34:44|0.4858
08:34:45|0.48585
08:34:46|0.48585
08:34:47|0.4855
08:34:49|0.4855
08:34:50|0.48521
08:34:51|0.48521
08:34:53|0.48525
08:34:53|0.48525
08:34:54|0.48525
08:34:55|0.48525
08:34:57|0.48512
08:34:57|0.48512
08:34:58|0.48512
08:34:59|0.48492
08:35:01|0.48492
08:35:02|0.48492
08:35:03|0.48492
08:35:04|0.48497
08:35:05|0.48528
08:35:06|0.48528
08:35:07|0.48492
08:35:09|0.48492
08:35:09|0.48492
08:35:10|0.48512
08:35:11|0.48512
08:35:12|0.4852
08:35:14|0.4852
08:35:14|0.4852
08:35:15|0.4852
08:35:16|0.48563
08:35:18|0.48637
08:35:18|0.48638
08:35:20|0.48626
08:35:20|0.48626
08:35:21|0.48626
08:35:23|0.48582
08:35:23|0.48582
08:35:24|0.48582
08:35:25|0.4863
08:35:27|0.48623
08:35:28|0.48642
08:35:28|0.48642
08:35:29|0.48642
08:35:30|0.48642
08:35:31|0.48642
08:35:32|0.48684
08:35:34|0.48688
08:35:35|0.48616
08:35:36|0.48584
08:35:37|0.48594
08:35:39|0.48594
08:35:39|0.48594
08:35:41|0.48594
08:35:41|0.48594
08:35:42|0.48571
08:35:43|0.48571
08:35:45|0.48571
08:35:46|0.48556
08:35:47|0.48556
08:35:48|0.48547
08:35:49|0.48573
08:35:50|0.48573
08:35:51|0.48549
08:35:52|0.48569
08:35:53|0.48569
08:35:54|0.48569
08:35:55|0.48569
08:35:56|0.48569
08:35:57|0.48555
08:35:58|0.48555
08:35:59|0.48555
08:36:00|0.4855
08:36:01|0.4855
08:36:02|0.4855
08:36:03|0.4855
08:36:04|0.48574
08:36:05|0.48607
08:36:06|0.48607
08:36:07|0.48607
08:36:08|0.48623
08:36:09|0.48606
08:36:10|0.48606
08:36:11|0.48606
08:36:12|0.48606
08:36:13|0.48643
08:36:14|0.48643
08:36:15|0.48643
08:36:16|0.48643
08:36:17|0.48672
08:36:18|0.487
08:36:19|0.487
08:36:20|0.487
08:36:21|0.487
08:36:22|0.487
08:36:23|0.48659
08:36:24|0.48659
08:36:25|0.4867
08:36:26|0.48709
08:36:27|0.48709
08:36:28|0.48709
08:36:29|0.48709
08:36:30|0.48677
08:36:31|0.48677
08:36:32|0.48677
08:36:33|0.48677
08:36:34|0.48677
08:36:35|0.487
08:36:37|0.487
08:36:38|0.48685
08:36:39|0.48685
08:36:41|0.48681
08:36:41|0.48681
08:36:42|0.48681
08:36:44|0.48681
08:36:44|0.48667
08:36:45|0.48667
08:36:47|0.48665
08:36:48|0.48665
08:36:49|0.48665
08:36:49|0.48665
08:36:50|0.48659
08:36:51|0.48659
08:36:52|0.48659
08:36:54|0.48662
08:36:55|0.48662
08:36:56|0.48662
08:36:57|0.48662
08:36:58|0.4869
08:36:59|0.48695
08:37:00|0.48665
08:37:01|0.48667
08:37:02|0.48668
08:37:03|0.48668
08:37:04|0.48665
08:37:05|0.48665
08:37:06|0.48678
08:37:07|0.48678
08:37:08|0.48678
08:37:10|0.4871
08:37:11|0.48697
08:37:11|0.48698
08:37:13|0.48698
08:37:14|0.48698
08:37:15|0.48675
08:37:16|0.48675
08:37:16|0.48675
08:37:17|0.48706
08:37:19|0.48706
08:37:20|0.4871
08:37:21|0.4871
08:37:22|0.4871
08:37:23|0.48693
08:37:24|0.48693
08:37:24|0.48693
08:37:26|0.48658
08:37:27|0.48658
08:37:27|0.48655
08:37:29|0.48655
08:37:30|0.4865
08:37:30|0.4865
08:37:31|0.4865
08:37:32|0.4865
08:37:34|0.4865
08:37:35|0.4865
08:37:36|0.4865
08:37:37|0.48679
08:37:39|0.48679
08:37:40|0.4866
08:37:41|0.4865
08:37:42|0.48657
08:37:43|0.48677
08:37:44|0.48677
08:37:46|0.48677
08:37:47|0.48671
08:37:48|0.48644
08:37:49|0.48644
08:37:50|0.48644
08:37:51|0.48644
08:37:52|0.48644
08:37:53|0.48644
08:37:54|0.4867
08:37:55|0.4867
08:37:56|0.4867
08:37:57|0.4867
08:37:59|0.4867
08:37:59|0.4867
08:38:00|0.4867
08:38:01|0.4867
08:38:02|0.4867
08:38:03|0.4867
08:38:04|0.48659
08:38:06|0.48659
08:38:06|0.48659
08:38:07|0.48659
08:38:08|0.487
08:38:09|0.487
08:38:11|0.487
08:38:11|0.487
08:38:12|0.487
08:38:13|0.487
08:38:15|0.487
08:38:15|0.487
08:38:17|0.48688
08:38:18|0.48688
08:38:19|0.48676
08:38:20|0.48696
08:38:21|0.48696
08:38:22|0.48696
08:38:23|0.48696
08:38:24|0.48696
08:38:25|0.48696
08:38:26|0.48697
08:38:27|0.48701
08:38:28|0.48696
08:38:29|0.48698
08:38:30|0.48696
08:38:31|0.48696
08:38:32|0.48696
08:38:33|0.48696
08:38:34|0.48696
08:38:35|0.48696
08:38:36|0.48681
08:38:37|0.48681
08:38:38|0.48704
08:38:39|0.4872
08:38:40|0.48716
08:38:41|0.48716
08:38:42|0.48716
08:38:43|0.48716
08:38:44|0.48689
08:38:45|0.48676
08:38:47|0.48655
08:38:47|0.4862
08:38:49|0.4862
08:38:50|0.4862
08:38:51|0.4862
08:38:52|0.48646
08:38:53|0.48665
08:38:54|0.48665
08:38:55|0.48665
08:38:56|0.48665
08:38:57|0.48665
08:38:58|0.48665
08:38:59|0.48654
08:39:00|0.48654
08:39:01|0.48661
08:39:02|0.48661
08:39:03|0.48684
08:39:04|0.48689
08:39:05|0.48689
08:39:06|0.48689
08:39:07|0.48679
08:39:08|0.48679
08:39:09|0.48679
08:39:10|0.48679
08:39:11|0.48674
08:39:12|0.48674
08:39:13|0.48674
08:39:14|0.48674
08:39:15|0.48674
08:39:16|0.48674
08:39:17|0.48674
08:39:18|0.48674
08:39:19|0.48674
08:39:20|0.48674
08:39:21|0.48674
08:39:22|0.48674
08:39:24|0.48674
08:39:24|0.48687
08:39:25|0.48687
08:39:26|0.48687
08:39:27|0.48687
08:39:28|0.48687
08:39:29|0.48687
08:39:30|0.48687
08:39:31|0.48687
08:39:32|0.48687
08:39:33|0.48673
08:39:34|0.48673
08:39:35|0.48673
08:39:36|0.48678
08:39:37|0.48678
08:39:39|0.48678
08:39:40|0.48683
08:39:41|0.48682
08:39:42|0.48682
08:39:43|0.48678
08:39:45|0.48678
08:39:45|0.48678
08:39:46|0.48678
08:39:47|0.48678
08:39:49|0.48688
08:39:49|0.48688
08:39:51|0.48688
08:39:52|0.48688
08:39:53|0.48688
08:39:54|0.48688
08:39:55|0.48688
08:39:56|0.48688
08:39:57|0.48688
08:39:58|0.48688
08:39:59|0.48688
08:40:00|0.487
08:40:01|0.48673
08:40:02|0.48673
08:40:03|0.48673
08:40:04|0.48662
08:40:05|0.48662
08:40:06|0.48649
08:40:07|0.48649
08:40:08|0.48649
08:40:09|0.48649
08:40:10|0.48649
08:40:11|0.48688
08:40:12|0.48675
08:40:13|0.48675
08:40:14|0.48692
08:40:15|0.48692
08:40:17|0.48692
08:40:17|0.48692
08:40:18|0.48692
08:40:19|0.48692
08:40:20|0.48692
08:40:21|0.48692
08:40:22|0.48692
08:40:23|0.48659
08:40:24|0.48659
08:40:25|0.48659
08:40:26|0.48659
08:40:27|0.48662
08:40:28|0.48674
08:40:29|0.48665
08:40:30|0.48665
08:40:31|0.48665
08:40:32|0.48665
08:40:33|0.48665
08:40:34|0.48665
08:40:35|0.48689
08:40:36|0.48689
08:40:37|0.4869
08:40:38|0.4869
08:40:40|0.4869
08:40:41|0.4869
08:40:41|0.4869
08:40:43|0.4869
08:40:44|0.4869
08:40:45|0.4869
08:40:46|0.487
08:40:48|0.487
08:40:48|0.487
08:40:50|0.487
08:40:51|0.487
08:40:51|0.487
08:40:53|0.487
08:40:54|0.4872
08:40:54|0.4872
08:40:56|0.4872
08:40:57|0.4869
08:40:58|0.4869
08:40:59|0.4869
08:41:00|0.4869
08:41:01|0.4869
08:41:02|0.4869
08:41:03|0.4869
08:41:04|0.48698
08:41:05|0.48698
08:41:06|0.48698
08:41:07|0.48698
08:41:08|0.48698
08:41:09|0.48698
08:41:10|0.48698
08:41:11|0.48698
08:41:12|0.48698
08:41:13|0.48698
08:41:14|0.48698
08:41:15|0.48698
08:41:16|0.48698
08:41:17|0.48698
08:41:18|0.48698
08:41:19|0.48698
08:41:21|0.48698
08:41:21|0.48698
08:41:22|0.48698
08:41:23|0.48698
08:41:24|0.48698
08:41:26|0.48698
08:41:26|0.48698
08:41:27|0.48722
08:41:28|0.48722
08:41:29|0.48724
08:41:30|0.48731
08:41:31|0.48731
08:41:32|0.48731
08:41:33|0.48737
08:41:34|0.48737
08:41:35|0.48737
08:41:37|0.48737
08:41:37|0.48737
08:41:38|0.48731
08:41:39|0.48737
08:41:41|0.48737
08:41:42|0.48737
08:41:43|0.48737
08:41:44|0.48737
08:41:45|0.48737
08:41:47|0.48737
08:41:47|0.48737
08:41:49|0.48736
08:41:49|0.48736
08:41:50|0.48736
08:41:51|0.48736
08:41:52|0.48736
08:41:53|0.48736
08:41:54|0.48736
08:41:55|0.48723
08:41:56|0.48723
08:41:58|0.48723
08:41:59|0.48723
08:42:01|0.48723
08:42:01|0.48723
08:42:03|0.48723
08:42:04|0.48723
08:42:05|0.48723
08:42:06|0.48723
08:42:07|0.48717
08:42:08|0.48717
08:42:09|0.48717
08:42:10|0.48717
08:42:10|0.48717
08:42:12|0.48717
08:42:13|0.48725
08:42:13|0.48725
08:42:15|0.48725
08:42:16|0.48725
08:42:17|0.4876
08:42:18|0.4876
08:42:19|0.4876
08:42:20|0.48723
08:42:21|0.487
08:42:22|0.4869
08:42:23|0.48683
08:42:24|0.48683
08:42:25|0.48683
08:42:26|0.48683
08:42:28|0.48683
08:42:28|0.48683
08:42:29|0.48683
08:42:30|0.48683
08:42:31|0.48683
08:42:33|0.48683
08:42:33|0.48683
08:42:35|0.48669
08:42:36|0.48683
08:42:36|0.48717
08:42:37|0.48717
08:42:39|0.48717
08:42:40|0.48717
08:42:41|0.48717
08:42:42|0.487
08:42:44|0.487
08:42:44|0.487
08:42:46|0.487
08:42:46|0.487
08:42:47|0.487
08:42:49|0.487
08:42:50|0.487
08:42:51|0.487
08:42:52|0.48729
08:42:54|0.48729
08:42:54|0.48729
08:42:56|0.48729
08:42:56|0.48729
08:42:57|0.48729
08:42:58|0.48729
08:42:59|0.48729
08:43:00|0.48729
08:43:01|0.48751
08:43:02|0.48751
08:43:03|0.48751
08:43:04|0.48751
08:43:05|0.48751
08:43:07|0.48746
08:43:07|0.48746
08:43:09|0.48746
08:43:10|0.48746
08:43:11|0.48746
08:43:12|0.48746
08:43:13|0.48742
08:43:14|0.48742
08:43:15|0.48742
08:43:16|0.48742
08:43:17|0.48742
08:43:18|0.48742
08:43:19|0.48742
08:43:20|0.48742
08:43:21|0.48762
08:43:22|0.48762
08:43:23|0.48762
08:43:24|0.48723
08:43:25|0.48723
08:43:26|0.48723
08:43:27|0.48723
08:43:28|0.48723
08:43:29|0.48723
08:43:31|0.487
08:43:31|0.487
08:43:32|0.487
08:43:33|0.487
08:43:34|0.487
08:43:35|0.487
08:43:36|0.487
08:43:37|0.4858
08:43:38|0.48593
08:43:40|0.48581
08:43:40|0.48581
08:43:41|0.48581
08:43:43|0.4857
08:43:44|0.4855
08:43:45|0.4855
08:43:46|0.48551
08:43:48|0.48538
08:43:49|0.48538
08:43:50|0.48532
08:43:51|0.48562
08:43:52|0.4855
08:43:53|0.4855
08:43:54|0.4857
08:43:55|0.48601
08:43:57|0.48601
08:43:57|0.48601
08:43:58|0.48601
08:43:59|0.48601
08:44:00|0.48601
08:44:01|0.48601
08:44:02|0.4861
08:44:03|0.48598
08:44:04|0.48602
08:44:06|0.48602
08:44:07|0.48602
08:44:08|0.48603
08:44:09|0.48603
08:44:10|0.48545
08:44:11|0.48536
08:44:12|0.48536
08:44:13|0.48535
08:44:14|0.48535
08:44:15|0.48535
08:44:16|0.48535
08:44:17|0.48535
08:44:18|0.48538
08:44:19|0.48538
08:44:20|0.48537
08:44:21|0.48537
08:44:22|0.48537
08:44:23|0.48536
08:44:24|0.48536
08:44:25|0.48536
08:44:26|0.48536
08:44:27|0.48536
08:44:28|0.48536
08:44:29|0.48536
08:44:30|0.48536
08:44:31|0.48536
08:44:33|0.48528
08:44:33|0.48528
08:44:34|0.48528
08:44:35|0.48528
08:44:36|0.48528
08:44:37|0.48503
08:44:38|0.48503
08:44:39|0.48501
08:44:40|0.48501
08:44:41|0.48501
08:44:42|0.48501
08:44:44|0.48501
08:44:45|0.48518
08:44:46|0.48515
08:44:47|0.48515
08:44:49|0.48515
08:44:49|0.48515
08:44:51|0.48504
08:44:51|0.48504
08:44:53|0.48504
08:44:54|0.48504
08:44:55|0.48504
08:44:56|0.48504
08:44:57|0.48504
08:44:58|0.48504
08:44:59|0.48504
08:45:00|0.48504
08:45:02|0.4852
08:45:02|0.48535
08:45:04|0.48535
08:45:05|0.48535
08:45:05|0.48535
08:45:07|0.48535
08:45:08|0.48535
08:45:09|0.48535
08:45:10|0.48535
08:45:11|0.48535
08:45:12|0.48535
08:45:12|0.48544
08:45:14|0.48544
08:45:15|0.48544
08:45:16|0.48533
08:45:17|0.48533
08:45:18|0.48544
08:45:18|0.48544
08:45:20|0.48556
08:45:21|0.48556
08:45:21|0.48556
08:45:23|0.48545
08:45:23|0.48544
08:45:25|0.48544
08:45:26|0.48544
08:45:26|0.48544
08:45:28|0.48512
08:45:29|0.48512
08:45:29|0.48528
08:45:31|0.48528
08:45:32|0.48528
08:45:33|0.48551
08:45:33|0.48551
08:45:35|0.48551
08:45:36|0.48546
08:45:36|0.48546
08:45:38|0.48523
08:45:39|0.48544
08:45:39|0.48544
08:45:41|0.48528
08:45:42|0.48528
08:45:42|0.48528
08:45:43|0.48528
08:45:45|0.48521
08:45:46|0.48521
08:45:48|0.485
08:45:48|0.485
08:45:50|0.485
08:45:50|0.485
08:45:51|0.485
08:45:53|0.48504
08:45:54|0.48504
08:45:55|0.48517
08:45:56|0.48517
08:45:56|0.48517
08:45:57|0.48518
08:45:59|0.48532
08:46:00|0.48532
08:46:01|0.48549
08:46:02|0.48549
08:46:03|0.48549
08:46:04|0.48549
08:46:05|0.48534
08:46:06|0.48534
08:46:07|0.48534
08:46:08|0.48525
08:46:09|0.48525
08:46:10|0.48528
08:46:11|0.48528
08:46:12|0.48528
08:46:13|0.48538
08:46:14|0.48538
08:46:15|0.48525
08:46:16|0.48525
08:46:17|0.48525
08:46:18|0.48525
08:46:19|0.48504
08:46:20|0.485
08:46:21|0.485
08:46:22|0.48496
08:46:23|0.48492
08:46:24|0.48477
08:46:25|0.48477
08:46:26|0.48477
08:46:27|0.48474
08:46:28|0.48474
08:46:29|0.48473
08:46:30|0.48473
08:46:31|0.48473
08:46:32|0.48473
08:46:33|0.48464
08:46:34|0.4845
08:46:35|0.4845
08:46:36|0.48475
08:46:37|0.48474
08:46:38|0.48488
08:46:40|0.48488
08:46:40|0.48488
08:46:41|0.48488
08:46:42|0.48488
08:46:43|0.48488
08:46:44|0.48488
08:46:45|0.48488
08:46:47|0.48488
08:46:48|0.48488
08:46:49|0.48488
08:46:49|0.48488
08:46:50|0.48488
08:46:52|0.48488
08:46:53|0.48488
08:46:54|0.48488
08:46:55|0.48488
08:46:56|0.48488
08:46:57|0.48488
08:46:58|0.48486
08:46:59|0.48486
08:47:00|0.48486
08:47:01|0.48486
08:47:02|0.48486
08:47:04|0.48486
08:47:05|0.48486
08:47:05|0.48486
08:47:06|0.48486
08:47:08|0.48486
08:47:09|0.48486
08:47:10|0.48487
08:47:11|0.48487
08:47:11|0.48487
08:47:13|0.48487
08:47:14|0.48487
08:47:15|0.48487
08:47:16|0.48487
08:47:17|0.48488
08:47:18|0.48488
08:47:19|0.48487
08:47:20|0.48491
08:47:20|0.48491
08:47:22|0.48491
08:47:22|0.48491
08:47:24|0.48491
08:47:25|0.48487
08:47:26|0.48487
08:47:27|0.48487
08:47:28|0.48488
08:47:29|0.48488
08:47:30|0.48488
08:47:31|0.48488
08:47:32|0.48488
08:47:33|0.48488
08:47:34|0.485
08:47:36|0.485
08:47:36|0.485
08:47:37|0.485
08:47:38|0.48496
08:47:39|0.48496
08:47:41|0.48496
08:47:41|0.48496
08:47:42|0.48496
08:47:43|0.48487
08:47:44|0.48487
08:47:46|0.48487
08:47:46|0.48487
08:47:48|0.48496
08:47:49|0.48496
08:47:50|0.48496
08:47:51|0.48496
08:47:52|0.48545
08:47:53|0.48545
08:47:54|0.48545
08:47:56|0.48538
08:47:56|0.48538
08:47:58|0.48538
08:47:59|0.4854
08:48:00|0.48531
08:48:01|0.48531
08:48:02|0.48531
08:48:04|0.48531
08:48:05|0.48538
08:48:06|0.48538
08:48:07|0.48543
08:48:07|0.48543
08:48:08|0.48543
08:48:10|0.48543
08:48:11|0.48543
08:48:12|0.48543
08:48:13|0.48541
08:48:14|0.48541
08:48:15|0.48541
08:48:16|0.48542
08:48:17|0.48542
08:48:18|0.48542
08:48:18|0.48542
08:48:20|0.48542
08:48:20|0.48542
08:48:21|0.48542
08:48:23|0.48542
08:48:23|0.48542
08:48:25|0.48542
08:48:26|0.48542
08:48:27|0.48542
08:48:28|0.48542
08:48:29|0.48525
08:48:30|0.48525
08:48:31|0.48525
08:48:32|0.48525
08:48:33|0.48525
08:48:34|0.48502
08:48:35|0.485
08:48:36|0.485
08:48:37|0.485
08:48:38|0.485
08:48:39|0.48506
08:48:40|0.48506
08:48:42|0.48506
08:48:42|0.48506
08:48:43|0.48528
08:48:44|0.48528
08:48:46|0.48528
08:48:47|0.48528
08:48:48|0.48528
08:48:49|0.48542
08:48:50|0.48542
08:48:51|0.48541
08:48:52|0.48541
08:48:53|0.48528
08:48:54|0.48528
08:48:55|0.48528
08:48:56|0.48528
08:48:57|0.48528
08:48:58|0.48528
08:48:59|0.48528
08:49:00|0.48528
08:49:01|0.48528
08:49:02|0.48528
08:49:03|0.48528
08:49:04|0.48528
08:49:05|0.48488
08:49:06|0.48488
08:49:07|0.48488
08:49:08|0.48488
08:49:09|0.48511
08:49:10|0.48511
08:49:12|0.48511
08:49:12|0.48511
08:49:14|0.48511
08:49:14|0.48507
08:49:16|0.48507
08:49:17|0.48507
08:49:17|0.48507
08:49:19|0.48507
08:49:19|0.48507
08:49:20|0.48502
08:49:22|0.48502
08:49:22|0.48516
08:49:23|0.48516
08:49:25|0.48516
08:49:26|0.48516
08:49:26|0.48516
08:49:28|0.48516
08:49:29|0.48516
08:49:29|0.48516
08:49:31|0.48516
08:49:31|0.48516
08:49:33|0.48516
08:49:33|0.48516
08:49:34|0.48516
08:49:35|0.48516
08:49:36|0.48516
08:49:37|0.48516
08:49:38|0.48516
08:49:40|0.48516
08:49:40|0.48516
08:49:42|0.48516
08:49:43|0.48516
08:49:44|0.48516
08:49:44|0.48529
08:49:46|0.48529
08:49:46|0.48529
08:49:47|0.48529
08:49:49|0.48531
08:49:50|0.48531
08:49:51|0.48531
08:49:53|0.48531
08:49:53|0.48531
08:49:54|0.48531
08:49:56|0.48531
08:49:57|0.48531
08:49:57|0.48531
08:49:59|0.48531
08:50:00|0.48531
08:50:00|0.48531
08:50:01|0.48531
08:50:02|0.48531
08:50:04|0.4852
08:50:04|0.4852
08:50:05|0.4852
08:50:07|0.48502
08:50:08|0.48493
08:50:09|0.48529
08:50:09|0.48529
08:50:11|0.48529
08:50:12|0.48529
08:50:13|0.48529
08:50:14|0.48529
08:50:15|0.48551
08:50:16|0.48542
08:50:17|0.48542
08:50:18|0.48542
08:50:18|0.48537
08:50:20|0.48537
08:50:21|0.48537
08:50:22|0.48537
08:50:23|0.4854
08:50:24|0.4854
08:50:25|0.48549
08:50:25|0.48549
08:50:27|0.48511
08:50:28|0.48511
08:50:29|0.48511
08:50:30|0.48511
08:50:31|0.48511
08:50:32|0.48554
08:50:33|0.48554
08:50:34|0.48561
08:50:34|0.48561
08:50:35|0.48561
08:50:37|0.48562
08:50:38|0.48562
08:50:38|0.48573
08:50:39|0.48573
08:50:41|0.48573
08:50:42|0.48558
08:50:42|0.48558
08:50:44|0.48558
08:50:45|0.48558
08:50:46|0.48558
08:50:47|0.48558
08:50:48|0.48561
08:50:48|0.4855
08:50:50|0.4855
08:50:51|0.48578
08:50:53|0.48578
08:50:54|0.48578
08:50:54|0.48578
08:50:56|0.48578
08:50:57|0.48578
08:50:58|0.48578
08:50:59|0.48578
08:51:00|0.48578
08:51:01|0.48578
08:51:02|0.48578
08:51:02|0.48578
08:51:04|0.48578
08:51:05|0.48578
08:51:06|0.48578
08:51:07|0.48575
08:51:08|0.48575
08:51:08|0.48575
08:51:10|0.48575
08:51:11|0.48575
08:51:12|0.48575
08:51:13|0.48575
08:51:14|0.48602
08:51:15|0.48602
08:51:16|0.48587
08:51:17|0.48587
08:51:18|0.48587
08:51:19|0.48587
08:51:20|0.48599
08:51:21|0.48599
08:51:22|0.48599
08:51:23|0.48599
08:51:25|0.48598
08:51:25|0.48598
08:51:27|0.48598
08:51:27|0.48594
08:51:29|0.48594
08:51:29|0.48591
08:51:30|0.48591
08:51:31|0.48591
08:51:32|0.48599
08:51:34|0.48599
08:51:34|0.48599
08:51:36|0.48599
08:51:36|0.48599
08:51:38|0.48599
08:51:38|0.48589
08:51:40|0.48589
08:51:41|0.48588
08:51:42|0.48588
08:51:43|0.48587
08:51:44|0.48587
08:51:45|0.48587
08:51:46|0.48587
08:51:47|0.48587
08:51:48|0.48604
08:51:49|0.48604
08:51:51|0.48604
08:51:52|0.48604
08:51:53|0.48592
08:51:54|0.48592
08:51:55|0.48598
08:51:56|0.48598
08:51:58|0.48598
08:51:58|0.48588
08:51:59|0.48588
08:52:00|0.48588
08:52:01|0.48578
08:52:03|0.48578
08:52:03|0.4855
08:52:05|0.4855
08:52:06|0.4855
08:52:07|0.4855
08:52:08|0.4855
08:52:09|0.4855
08:52:09|0.4855
08:52:11|0.48538
08:52:12|0.48546
08:52:13|0.4855
08:52:14|0.4855
08:52:16|0.48574
08:52:16|0.48574
08:52:17|0.48574
08:52:18|0.48574
08:52:19|0.48574
08:52:20|0.48574
08:52:21|0.48561
08:52:22|0.48555
08:52:24|0.48572
08:52:24|0.48572
08:52:25|0.48572
08:52:26|0.48572
08:52:27|0.48572
08:52:29|0.48572
08:52:29|0.48572
08:52:30|0.48572
08:52:31|0.48561
08:52:32|0.48561
08:52:33|0.48572
08:52:35|0.48572
08:52:35|0.48572
08:52:36|0.48572
08:52:37|0.48572
08:52:38|0.48572
08:52:39|0.48572
08:52:40|0.48572
08:52:42|0.48572
08:52:43|0.48572
08:52:43|0.48572
08:52:44|0.48572
08:52:45|0.48572
08:52:46|0.48572
08:52:48|0.48572
08:52:49|0.48572
08:52:50|0.48572
08:52:51|0.48572
08:52:52|0.48572
08:52:53|0.48572
08:52:54|0.48572
08:52:56|0.48572
08:52:57|0.48572
08:52:57|0.48572
08:52:59|0.48572
08:53:00|0.48563
08:53:01|0.48563
08:53:02|0.48567
08:53:03|0.48574
08:53:04|0.48574
08:53:05|0.48574
08:53:07|0.48574
08:53:08|0.48574
08:53:08|0.48574
08:53:10|0.48574
08:53:11|0.48574
08:53:12|0.48574
08:53:13|0.48574
08:53:14|0.48574
08:53:15|0.48574
08:53:16|0.48574
08:53:17|0.48574
08:53:19|0.48574
08:53:20|0.48576
08:53:21|0.48576
08:53:22|0.48576
08:53:22|0.48576
08:53:24|0.48576
08:53:24|0.48576
08:53:26|0.48576
08:53:27|0.48576
08:53:28|0.48576
08:53:28|0.486
08:53:30|0.486
08:53:30|0.486
08:53:32|0.486
08:53:32|0.486
08:53:34|0.486
08:53:35|0.486
08:53:35|0.486
08:53:37|0.486
08:53:38|0.486
08:53:39|0.486
08:53:40|0.486
08:53:41|0.486
08:53:42|0.486
08:53:43|0.486
08:53:44|0.486
08:53:45|0.486
08:53:46|0.486
08:53:47|0.486
08:53:48|0.486
08:53:49|0.486
08:53:51|0.48646
08:53:52|0.48646
08:53:53|0.48624
08:53:54|0.48611
08:53:55|0.48611
08:53:56|0.48611
08:53:58|0.48611
08:53:58|0.48611
08:53:59|0.48611
08:54:01|0.48611
08:54:01|0.48611
08:54:03|0.48611
08:54:04|0.486
08:54:05|0.486
08:54:06|0.486
08:54:07|0.486
08:54:08|0.486
08:54:09|0.486
08:54:10|0.486
08:54:11|0.486
08:54:13|0.48596
08:54:14|0.48596
08:54:14|0.48592
08:54:15|0.48592
08:54:16|0.48609
08:54:18|0.48609
08:54:19|0.48609
08:54:20|0.48609
08:54:21|0.48609
08:54:22|0.48609
08:54:23|0.48609
08:54:23|0.48609
08:54:24|0.48609
08:54:26|0.48601
08:54:27|0.48601
08:54:27|0.48601
08:54:29|0.48601
08:54:30|0.48601
08:54:31|0.48601
08:54:31|0.48601
08:54:33|0.48601
08:54:34|0.48601
08:54:34|0.48601
08:54:36|0.48601
08:54:36|0.48649
08:54:38|0.4864
08:54:39|0.48729
08:54:40|0.48728
08:54:41|0.48705
08:54:42|0.48705
08:54:43|0.4871
08:54:44|0.4871
08:54:45|0.4871
08:54:46|0.4871
08:54:47|0.48734
08:54:48|0.48782
08:54:49|0.48782
08:54:50|0.48782
08:54:51|0.48782
08:54:52|0.48756
08:54:54|0.48756
08:54:55|0.48756
08:54:56|0.48756
08:54:57|0.48755
08:54:58|0.48755
08:55:00|0.48755
08:55:00|0.48755
08:55:01|0.48753
08:55:02|0.48753
08:55:03|0.48759
08:55:05|0.48759
08:55:06|0.48797
08:55:07|0.48797
08:55:08|0.48783
08:55:09|0.48783
08:55:10|0.48803
08:55:11|0.48818
08:55:12|0.48818
08:55:13|0.48803
08:55:14|0.48804
08:55:15|0.48813
08:55:16|0.48813
08:55:17|0.48818
08:55:18|0.48813
08:55:20|0.48819
08:55:20|0.48819
08:55:21|0.48835
08:55:22|0.4884
08:55:23|0.48848
08:55:24|0.48866
08:55:25|0.48866
08:55:26|0.48872
08:55:27|0.48867
08:55:28|0.48852
08:55:29|0.48853
08:55:30|0.48853
08:55:31|0.48853
08:55:32|0.48853
08:55:33|0.48853
08:55:34|0.48853
08:55:35|0.48853
08:55:36|0.48853
08:55:38|0.48853
08:55:38|0.48865
08:55:39|0.48848
08:55:40|0.48848
08:55:41|0.48848
08:55:43|0.48848
08:55:43|0.48857
08:55:44|0.48857
08:55:45|0.48857
08:55:46|0.48883
08:55:48|0.48883
08:55:49|0.48883
08:55:49|0.48883
08:55:51|0.48866
08:55:51|0.48849
08:55:53|0.48846
08:55:54|0.48846
08:55:55|0.48846
08:55:56|0.48805
08:55:57|0.48805
08:55:59|0.48796
08:55:59|0.48781
08:56:00|0.48781
08:56:01|0.48781
08:56:03|0.48781
08:56:04|0.48771
08:56:05|0.48793
08:56:06|0.48781
08:56:07|0.48781
08:56:08|0.48781
08:56:09|0.48781
08:56:10|0.48781
08:56:11|0.48781
08:56:12|0.48781
08:56:13|0.48781
08:56:14|0.48781
08:56:15|0.48795
08:56:16|0.48781
08:56:17|0.48781
08:56:18|0.48781
08:56:19|0.48781
08:56:20|0.48769
08:56:21|0.48769
08:56:22|0.48769
08:56:23|0.48769
08:56:24|0.48769
08:56:25|0.4876
08:56:26|0.48744
08:56:27|0.48744
08:56:28|0.48744
08:56:29|0.48739
08:56:30|0.48739
08:56:31|0.48722
08:56:32|0.48722
08:56:33|0.48722
08:56:35|0.48722
08:56:35|0.48722
08:56:37|0.48722
08:56:37|0.48722
08:56:38|0.48722
08:56:39|0.48722
08:56:40|0.48722
08:56:41|0.48735
08:56:42|0.48722
08:56:43|0.48722
08:56:44|0.48722
08:56:45|0.48722
08:56:46|0.48722
08:56:47|0.48722
08:56:48|0.48722
08:56:49|0.48722
08:56:50|0.48722
08:56:51|0.48722
08:56:52|0.48728
08:56:53|0.48728
08:56:55|0.48728
08:56:56|0.48728
08:56:56|0.48726
08:56:58|0.48726
08:56:58|0.48726
08:57:00|0.48748
08:57:01|0.48748
08:57:03|0.48748
08:57:03|0.48748
08:57:04|0.48761
08:57:05|0.48761
08:57:06|0.48761
08:57:07|0.48775
08:57:08|0.48775
08:57:09|0.48775
08:57:10|0.48775
08:57:11|0.48775
08:57:12|0.48775
08:57:14|0.48775
08:57:15|0.48775
08:57:16|0.48775
08:57:16|0.48775
08:57:17|0.48775
08:57:19|0.48775
08:57:23|0.48797
08:57:23|0.48782
08:57:25|0.48813
08:57:25|0.48849
08:57:26|0.48849
08:57:27|0.48865
08:57:28|0.48865
08:57:29|0.48865
08:57:30|0.48825
08:57:32|0.48825
08:57:32|0.48825
08:57:33|0.48825
08:57:35|0.48825
08:57:36|0.48825
08:57:36|0.48825
08:57:37|0.48825
08:57:39|0.48825
08:57:39|0.48825
08:57:41|0.4884
08:57:41|0.4884
08:57:43|0.4884
08:57:43|0.4884
08:57:44|0.48841
08:57:46|0.48841
08:57:47|0.48841
08:57:47|0.48841
08:57:49|0.48841
08:57:50|0.48841
08:57:51|0.48841
08:57:52|0.48841
08:57:53|0.48841
08:57:54|0.48841
08:57:55|0.48854
08:57:56|0.48854
08:57:57|0.48854
08:57:59|0.48854
08:57:59|0.48854
08:58:01|0.48854
08:58:02|0.48826
08:58:03|0.48825
08:58:04|0.48813
08:58:05|0.48813
08:58:06|0.48826
08:58:07|0.48826
08:58:08|0.4882
08:58:09|0.4882
08:58:10|0.4882
08:58:11|0.4882
08:58:12|0.48812
08:58:13|0.48812
08:58:14|0.48812
08:58:15|0.48812
08:58:16|0.48812
08:58:17|0.488
08:58:18|0.488
08:58:19|0.488
08:58:20|0.488
08:58:21|0.488
08:58:22|0.488
08:58:23|0.488
08:58:24|0.488
08:58:25|0.488
08:58:26|0.488
08:58:27|0.48835
08:58:28|0.48835
08:58:30|0.48835
08:58:30|0.48835
08:58:31|0.48835
08:58:32|0.4886
08:58:33|0.4886
08:58:34|0.4886
08:58:36|0.4886
08:58:36|0.4886
08:58:37|0.4886
08:58:38|0.4886
08:58:40|0.48923
08:58:40|0.48923
08:58:41|0.48886
08:58:43|0.48886
08:58:43|0.48924
08:58:44|0.48928
08:58:46|0.48932
08:58:47|0.48932
08:58:48|0.48932
08:58:49|0.48925
08:58:50|0.48925
08:58:50|0.48913
08:58:51|0.48913
08:58:52|0.48913
08:58:54|0.48913
08:58:55|0.48913
08:58:55|0.48907
08:58:57|0.48912
08:58:58|0.48912
08:58:58|0.48912
08:59:00|0.48891
08:59:01|0.48891
08:59:02|0.48893
08:59:03|0.48893
08:59:04|0.48893
08:59:05|0.48891
08:59:06|0.48899
08:59:07|0.48899
08:59:08|0.48899
08:59:09|0.48899
08:59:10|0.48899
08:59:11|0.48916
08:59:12|0.48916
08:59:13|0.48924
08:59:14|0.48924
08:59:16|0.48953
08:59:17|0.48962
08:59:18|0.48981
08:59:18|0.48963
08:59:20|0.48963
08:59:20|0.48963
08:59:22|0.48963
08:59:22|0.48951
08:59:24|0.48951
08:59:24|0.48951
08:59:26|0.48951
08:59:27|0.48951
08:59:28|0.48911
08:59:29|0.48911
08:59:30|0.48911
08:59:31|0.48908
08:59:32|0.48908
08:59:33|0.48908
08:59:34|0.48914
08:59:35|0.48914
08:59:36|0.48899
08:59:37|0.48871
08:59:38|0.4888
08:59:39|0.48893
08:59:40|0.48899
08:59:41|0.48896
08:59:42|0.48896
08:59:43|0.48919
08:59:44|0.48933
08:59:45|0.48933
08:59:46|0.48933
08:59:48|0.48933
08:59:49|0.48933
08:59:50|0.48933
08:59:51|0.48933
08:59:51|0.48933
08:59:53|0.48944
08:59:53|0.48956
08:59:54|0.48956
08:59:56|0.48956
08:59:56|0.48969
08:59:58|0.48995
08:59:59|0.48995
09:00:00|0.48995
09:00:01|0.48995
09:00:02|0.48995
09:00:03|0.48995
09:00:04|0.48948
09:00:05|0.48966
09:00:07|0.48957
09:00:08|0.48935
09:00:08|0.48935
09:00:09|0.48949
09:00:10|0.48994
09:00:11|0.48994
09:00:13|0.48979
09:00:13|0.48941
09:00:14|0.48941
09:00:15|0.4894
09:00:16|0.4892
09:00:17|0.48919
09:00:19|0.4894
09:00:19|0.48904
09:00:20|0.48904
09:00:21|0.48882
09:00:22|0.48872
09:00:24|0.48875
09:00:24|0.48866
09:00:25|0.48866
09:00:26|0.48832
09:00:28|0.48829
09:00:29|0.48829
09:00:30|0.48829
09:00:31|0.48809
09:00:32|0.48809
09:00:33|0.48809
09:00:34|0.48809
09:00:34|0.48809
09:00:36|0.48809
09:00:36|0.48807
09:00:38|0.48807
09:00:39|0.48807
09:00:40|0.48807
09:00:40|0.48807
09:00:42|0.48807
09:00:43|0.48807
09:00:44|0.488
09:00:45|0.48771
09:00:46|0.48769
09:00:46|0.48769
09:00:48|0.48752
09:00:49|0.48743
09:00:50|0.48729
09:00:51|0.48742
09:00:52|0.48742
09:00:53|0.48744
09:00:54|0.48744
09:00:55|0.48744
09:00:56|0.48744
09:00:57|0.48732
09:00:58|0.48732
09:01:00|0.48752
09:01:01|0.48724
09:01:02|0.48724
09:01:03|0.48732
09:01:04|0.48732
09:01:05|0.48732
09:01:06|0.48732
09:01:07|0.48732
09:01:08|0.48732
09:01:10|0.48732
09:01:10|0.48733
09:01:12|0.48733
09:01:12|0.48722
09:01:13|0.48722
09:01:15|0.48719
09:01:16|0.48719
09:01:17|0.48719
09:01:17|0.4872
09:01:19|0.48719
09:01:19|0.48719
09:01:20|0.48742
09:01:21|0.48745
09:01:22|0.48745
09:01:24|0.48745
09:01:25|0.48745
09:01:25|0.48745
09:01:27|0.48745
09:01:27|0.48745
09:01:29|0.48745
09:01:29|0.48745
09:01:31|0.48776
09:01:31|0.48763
09:01:32|0.48751
09:01:34|0.48751
09:01:35|0.48751
09:01:35|0.48751
09:01:36|0.48768
09:01:38|0.48768
09:01:39|0.48768
09:01:40|0.48768
09:01:40|0.48768
09:01:41|0.48768
09:01:43|0.48768
09:01:43|0.48768
09:01:45|0.48768
09:01:45|0.48768
09:01:46|0.48768
09:01:47|0.48768
09:01:48|0.48768
09:01:50|0.48768
09:01:51|0.4878
09:01:52|0.4878
09:01:53|0.4878
09:01:54|0.4878
09:01:54|0.4878
09:01:56|0.4878
09:01:57|0.4878
09:01:58|0.488
09:01:59|0.48833
09:02:00|0.48833
09:02:01|0.48833
09:02:03|0.48833
09:02:03|0.48833
09:02:04|0.48833
09:02:05|0.48833
09:02:06|0.4882
09:02:08|0.4882
09:02:09|0.48842
09:02:10|0.48834
09:02:11|0.48834
09:02:12|0.48833
09:02:13|0.48833
09:02:14|0.48833
09:02:15|0.48832
09:02:16|0.48833
09:02:17|0.48833
09:02:18|0.48833
09:02:19|0.48821
09:02:20|0.48821
09:02:21|0.48821
09:02:22|0.48833
09:02:24|0.48847
09:02:24|0.48847
09:02:25|0.48847
09:02:26|0.48847
09:02:27|0.48847
09:02:29|0.48847
09:02:30|0.48864
09:02:31|0.48864
09:02:32|0.48864
09:02:33|0.48864
09:02:34|0.48864
09:02:34|0.48864
09:02:35|0.48859
09:02:37|0.48859
09:02:37|0.48859
09:02:38|0.48859
09:02:40|0.48859
09:02:41|0.48859
09:02:42|0.48859
09:02:42|0.48859
09:02:44|0.48859
09:02:45|0.48859
09:02:46|0.48859
09:02:47|0.48859
09:02:48|0.48859
09:02:49|0.48859
09:02:50|0.48859
09:02:51|0.48859
09:02:52|0.48859
09:02:53|0.48859
09:02:53|0.48859
09:02:55|0.48867
09:02:56|0.4887
09:02:56|0.4887
09:02:57|0.4887
09:02:59|0.4887
09:03:00|0.48911
09:03:01|0.48911
09:03:02|0.48887
09:03:03|0.48899
09:03:04|0.48899
09:03:05|0.48885
09:03:06|0.48897
09:03:07|0.48928
09:03:08|0.48914
09:03:09|0.48924
09:03:10|0.48924
09:03:11|0.48924
09:03:12|0.48918
09:03:14|0.48918
09:03:15|0.48918
09:03:16|0.48918
09:03:17|0.48918
09:03:18|0.48918
09:03:19|0.48918
09:03:20|0.48918
09:03:20|0.48928
09:03:21|0.48928
09:03:23|0.48928
09:03:24|0.48918
09:03:25|0.48928
09:03:25|0.48928
09:03:27|0.48917
09:03:28|0.4895
09:03:29|0.48917
09:03:30|0.48917
09:03:31|0.48959
09:03:32|0.48959
09:03:33|0.48959
09:03:34|0.48959
09:03:35|0.48959
09:03:36|0.48959
09:03:37|0.48959
09:03:38|0.48938
09:03:39|0.48938
09:03:40|0.48938
09:03:41|0.48938
09:03:42|0.48939
09:03:43|0.48939
09:03:44|0.48939
09:03:45|0.48939
09:03:46|0.48977
09:03:47|0.48977
09:03:48|0.48977
09:03:49|0.48977
09:03:50|0.48968
09:03:51|0.48962
09:03:52|0.48963
09:03:53|0.48963
09:03:54|0.48963
09:03:55|0.48963
09:03:56|0.48963
09:03:57|0.48956
09:03:58|0.4896
09:03:59|0.4896
09:04:00|0.48963
09:04:02|0.48966
09:04:03|0.48966
09:04:04|0.48966
09:04:05|0.48966
09:04:06|0.48966
09:04:07|0.4898
09:04:08|0.4898
09:04:09|0.4898
09:04:10|0.48969
09:04:12|0.4898
09:04:12|0.4898
09:04:14|0.4898
09:04:15|0.4898
09:04:15|0.4898
09:04:17|0.4898
09:04:17|0.48987
09:04:18|0.4898
09:04:20|0.4898
09:04:20|0.4898
09:04:21|0.4898
09:04:23|0.4898
09:04:23|0.48985
09:04:24|0.48981
09:04:26|0.48981
09:04:27|0.48981
09:04:28|0.48981
09:04:28|0.48981
09:04:29|0.48981
09:04:31|0.48985
09:04:32|0.48985
09:04:33|0.48985
09:04:34|0.48985
09:04:35|0.48985
09:04:36|0.48985
09:04:37|0.48982
09:04:38|0.48982
09:04:39|0.48999
09:04:40|0.49
09:04:41|0.49007
09:04:42|0.49035
09:04:43|0.49026
09:04:44|0.49026
09:04:45|0.49026
09:04:46|0.49026
09:04:47|0.49026
09:04:48|0.49026
09:04:49|0.49026
09:04:50|0.49026
09:04:51|0.49026
09:04:52|0.49026
09:04:53|0.49026
09:04:54|0.49026
09:04:55|0.49026
09:04:56|0.49026
09:04:57|0.49026
09:04:58|0.49051
09:04:59|0.49051
09:05:00|0.49051
09:05:01|0.49081
09:05:03|0.49081
09:05:04|0.49082
09:05:05|0.4906
09:05:06|0.4907
09:05:06|0.4907
09:05:08|0.4907
09:05:08|0.4907
09:05:10|0.49062
09:05:11|0.49062
09:05:11|0.49062
09:05:12|0.49062
09:05:14|0.49062
09:05:15|0.49062
09:05:15|0.49062
09:05:17|0.49062
09:05:18|0.49062
09:05:19|0.49062
09:05:20|0.49062
09:05:21|0.49062
09:05:22|0.49062
09:05:23|0.49062
09:05:24|0.49062
09:05:25|0.49062
09:05:26|0.49062
09:05:27|0.49063
09:05:28|0.49051
09:05:29|0.49014
09:05:30|0.49014
09:05:31|0.49014
09:05:32|0.49001
09:05:33|0.48964
09:05:34|0.48992
09:05:35|0.48992
09:05:36|0.48966
09:05:37|0.48979
09:05:38|0.48979
09:05:39|0.48963
09:05:40|0.48963
09:05:42|0.48963
09:05:42|0.48963
09:05:43|0.48952
09:05:44|0.48952
09:05:45|0.48932
09:05:46|0.4892
09:05:47|0.4892
09:05:48|0.4892
09:05:49|0.4892
09:05:50|0.4892
09:05:51|0.4892
09:05:52|0.48914
09:05:54|0.48914
09:05:55|0.48914
09:05:56|0.48914
09:05:57|0.48914
09:05:58|0.48914
09:05:59|0.48914
09:06:00|0.48914
09:06:01|0.48914
09:06:02|0.48914
09:06:03|0.48898
09:06:04|0.48898
09:06:06|0.48898
09:06:07|0.48919
09:06:08|0.4891
09:06:09|0.4891
09:06:10|0.4891
09:06:11|0.4891
09:06:12|0.4891
09:06:13|0.48881
09:06:14|0.48881
09:06:15|0.48881
09:06:16|0.48884
09:06:18|0.48884
09:06:19|0.48879
09:06:20|0.48879
09:06:21|0.48879
09:06:22|0.48879
09:06:23|0.48879
09:06:24|0.48879
09:06:25|0.48879
09:06:27|0.48879
09:06:27|0.48879
09:06:28|0.48872
09:06:29|0.48872
09:06:30|0.48872
09:06:31|0.48872
09:06:32|0.48872
09:06:33|0.48863
09:06:34|0.48863
09:06:36|0.4886
09:06:36|0.4886
09:06:37|0.48861
09:06:38|0.4886
09:06:39|0.4886
09:06:40|0.4886
09:06:41|0.4886
09:06:42|0.4886
09:06:43|0.4886
09:06:44|0.48861
09:06:45|0.48861
09:06:46|0.48861
09:06:47|0.48861
09:06:48|0.4886
09:06:49|0.48854
09:06:50|0.4885
09:06:51|0.4885
09:06:52|0.4885
09:06:53|0.4885
09:06:54|0.48861
09:06:55|0.48861
09:06:56|0.48861
09:06:57|0.48861
09:06:58|0.48861
09:06:59|0.48861
09:07:00|0.48861
09:07:02|0.48861
09:07:02|0.48861
09:07:04|0.48861
09:07:05|0.48861
09:07:06|0.48861
09:07:08|0.48861
09:07:08|0.48869
09:07:09|0.48869
09:07:10|0.48861
09:07:11|0.48878
09:07:12|0.48878
09:07:14|0.48878
09:07:14|0.48878
09:07:15|0.48878
09:07:16|0.48878
09:07:18|0.48878
09:07:19|0.48878
09:07:20|0.48878
09:07:21|0.48878
09:07:22|0.4885
09:07:23|0.4885
09:07:24|0.4886
09:07:25|0.4886
09:07:26|0.4886
09:07:27|0.4886
09:07:28|0.4886
09:07:29|0.4886
09:07:30|0.4886
09:07:31|0.4886
09:07:32|0.48879
09:07:33|0.48879
09:07:34|0.48885
09:07:35|0.48885
09:07:36|0.48885
09:07:37|0.489
09:07:38|0.489
09:07:39|0.48872
09:07:40|0.48872
09:07:42|0.48872
09:07:42|0.48872
09:07:43|0.48872
09:07:44|0.48872
09:07:45|0.48872
09:07:46|0.48872
09:07:47|0.48872
09:07:48|0.48887
09:07:49|0.48887
09:07:50|0.48887
09:07:51|0.48887
09:07:53|0.48868
09:07:53|0.48868
09:07:54|0.48868
09:07:55|0.48868
09:07:56|0.48868
09:07:58|0.48868
09:07:58|0.48868
09:07:59|0.48868
09:08:00|0.48868
09:08:01|0.48868
09:08:03|0.48868
09:08:03|0.48868
09:08:04|0.48868
09:08:06|0.48868
09:08:07|0.48868
09:08:08|0.48868
09:08:09|0.48868
09:08:10|0.48868
09:08:12|0.48868
09:08:12|0.48868
09:08:14|0.48868
09:08:14|0.48868
09:08:15|0.48868
09:08:16|0.489
09:08:18|0.489
09:08:18|0.489
09:08:20|0.489
09:08:20|0.489
09:08:21|0.489
09:08:22|0.48876
09:08:24|0.48868
09:08:24|0.48868
09:08:26|0.48868
09:08:27|0.48868
09:08:27|0.48868
09:08:29|0.48858
09:08:29|0.48858
09:08:31|0.48858
09:08:31|0.48858
09:08:33|0.48858
09:08:34|0.48858
09:08:34|0.48858
09:08:35|0.48868
09:08:36|0.48868
09:08:38|0.48868
09:08:38|0.48868
09:08:39|0.48868
09:08:41|0.48868
09:08:42|0.48868
09:08:42|0.48868
09:08:43|0.48868
09:08:44|0.48868
09:08:46|0.48868
09:08:46|0.48868
09:08:47|0.48868
09:08:49|0.48895
09:08:49|0.48895
09:08:51|0.48895
09:08:51|0.48895
09:08:53|0.48895
09:08:54|0.48895
09:08:55|0.48895
09:08:56|0.48895
09:08:57|0.48895
09:08:58|0.48895
09:08:59|0.48895
09:09:00|0.48895
09:09:01|0.48895
09:09:02|0.48895
09:09:03|0.48895
09:09:04|0.48895
09:09:05|0.48886
09:09:06|0.489
09:09:08|0.489
09:09:09|0.489
09:09:10|0.489
09:09:11|0.489
09:09:12|0.489
09:09:13|0.489
09:09:14|0.489
09:09:15|0.489
09:09:16|0.48912
09:09:17|0.48926
09:09:18|0.48926
09:09:19|0.48926
09:09:20|0.48926
09:09:21|0.48926
09:09:22|0.48926
09:09:23|0.48926
09:09:24|0.48926
09:09:26|0.48894
09:09:26|0.48894
09:09:27|0.48894
09:09:28|0.48894
09:09:29|0.48906
09:09:30|0.48906
09:09:32|0.48884
09:09:32|0.48884
09:09:33|0.48884
09:09:34|0.4889
09:09:35|0.4889
09:09:36|0.4889
09:09:37|0.4889
09:09:38|0.48892
09:09:39|0.48892
09:09:40|0.48892
09:09:41|0.48892
09:09:42|0.48892
09:09:44|0.48892
09:09:44|0.48892
09:09:45|0.48892
09:09:46|0.48866
09:09:47|0.48866
09:09:49|0.48866
09:09:50|0.48866
09:09:51|0.48866
09:09:52|0.48866
09:09:53|0.48866
09:09:54|0.48866
09:09:55|0.48866
09:09:56|0.48845
09:09:57|0.48845
09:09:58|0.48831
09:09:59|0.48831
09:10:00|0.48829
09:10:01|0.48829
09:10:02|0.48829
09:10:03|0.4881
09:10:04|0.4881
09:10:05|0.4881
09:10:06|0.48807
09:10:07|0.48807
09:10:08|0.48799
09:10:10|0.48799
09:10:11|0.48799
09:10:11|0.48799
09:10:12|0.48799
09:10:14|0.48799
09:10:14|0.48799
09:10:16|0.48799
09:10:16|0.48799
09:10:18|0.48803
09:10:18|0.488
09:10:20|0.488
09:10:21|0.488
09:10:22|0.48799
09:10:23|0.48797
09:10:23|0.48796
09:10:25|0.48796
09:10:26|0.48796
09:10:26|0.48796
09:10:28|0.48796
09:10:28|0.48793
09:10:29|0.48781
09:10:30|0.48781
09:10:32|0.48781
09:10:33|0.48781
09:10:33|0.48781
09:10:34|0.48757
09:10:35|0.4877
09:10:36|0.4877
09:10:37|0.48756
09:10:38|0.48752
09:10:40|0.48771
09:10:41|0.48771
09:10:41|0.48759
09:10:42|0.48759
09:10:44|0.48759
09:10:45|0.48759
09:10:46|0.48759
09:10:47|0.48759
09:10:48|0.48759
09:10:49|0.48759
09:10:50|0.48759
09:10:51|0.48759
09:10:52|0.48748
09:10:53|0.48757
09:10:54|0.48737
09:10:55|0.48737
09:10:56|0.48737
09:10:57|0.48727
09:10:58|0.48727
09:10:59|0.48727
09:11:00|0.48727
09:11:01|0.48727
09:11:02|0.48727
09:11:03|0.48727
09:11:04|0.48727
09:11:05|0.48727
09:11:06|0.48727
09:11:07|0.48727
09:11:09|0.48719
09:11:10|0.48703
09:11:11|0.48703
09:11:12|0.48703
09:11:13|0.48703
09:11:14|0.48703
09:11:16|0.48703
09:11:16|0.48703
09:11:18|0.48703
09:11:19|0.48699
09:11:20|0.48699
09:11:21|0.48699
09:11:22|0.48699
09:11:23|0.48686
09:11:24|0.48676
09:11:25|0.48676
09:11:26|0.48665
09:11:27|0.48665
09:11:28|0.48665
09:11:29|0.48634
09:11:30|0.48643
09:11:31|0.48643
09:11:32|0.48626
09:11:33|0.48626
09:11:34|0.48641
09:11:36|0.48641
09:11:36|0.48628
09:11:37|0.48628
09:11:38|0.48628
09:11:39|0.48643
09:11:40|0.48638
09:11:41|0.48638
09:11:42|0.48638
09:11:43|0.48638
09:11:44|0.48638
09:11:45|0.48638
09:11:46|0.4864
09:11:47|0.4864
09:11:48|0.4864
09:11:49|0.4864
09:11:50|0.4864
09:11:51|0.48675
09:11:52|0.48647
09:11:53|0.48647
09:11:54|0.48675
09:11:55|0.48675
09:11:56|0.48675
09:11:57|0.48675
09:11:58|0.48675
09:11:59|0.48675
09:12:00|0.48675
09:12:02|0.48675
09:12:03|0.48675
09:12:04|0.48675
09:12:05|0.48681
09:12:06|0.48681
09:12:07|0.48681
09:12:09|0.48681
09:12:09|0.48681
09:12:10|0.48681
09:12:11|0.48681
09:12:13|0.48681
09:12:13|0.48681
09:12:15|0.48681
09:12:15|0.48681
09:12:17|0.48681
09:12:18|0.48691
09:12:19|0.48691
09:12:20|0.48691
09:12:21|0.48691
09:12:22|0.48691
09:12:23|0.48691
09:12:24|0.48691
09:12:25|0.48677
09:12:26|0.48677
09:12:27|0.48677
09:12:28|0.48677
09:12:30|0.48677
09:12:30|0.48677
09:12:31|0.48677
09:12:32|0.48677
09:12:33|0.48677
09:12:34|0.48715
09:12:35|0.48715
09:12:36|0.48715
09:12:37|0.48715
09:12:38|0.48715
09:12:39|0.48715
09:12:40|0.48715
09:12:41|0.48675
09:12:42|0.48675
09:12:43|0.48675
09:12:44|0.48675
09:12:45|0.48675
09:12:46|0.48675
09:12:47|0.48675
09:12:49|0.48675
09:12:50|0.48701
09:12:51|0.48675
09:12:51|0.48675
09:12:52|0.48675
09:12:54|0.48675
09:12:54|0.4869
09:12:55|0.4869
09:12:56|0.4869
09:12:57|0.4869
09:12:58|0.4869
09:13:00|0.4869
09:13:01|0.4869
09:13:02|0.4869
09:13:02|0.4869
09:13:04|0.4869
09:13:04|0.4869
09:13:05|0.48676
09:13:07|0.48676
09:13:08|0.48676
09:13:09|0.48676
09:13:11|0.48676
09:13:11|0.48676
09:13:13|0.48691
09:13:14|0.48691
09:13:15|0.48691
09:13:16|0.48691
09:13:17|0.48691
09:13:18|0.48691
09:13:19|0.48691
09:13:20|0.48691
09:13:21|0.48691
09:13:22|0.48691
09:13:23|0.48691
09:13:24|0.4869
09:13:25|0.4869
09:13:26|0.4869
09:13:27|0.4869
09:13:28|0.4869
09:13:29|0.4869
09:13:30|0.48691
09:13:31|0.48691
09:13:32|0.48691
09:13:33|0.48691
09:13:34|0.48691
09:13:35|0.48691
09:13:36|0.48691
09:13:37|0.48691
09:13:38|0.48691
09:13:39|0.48707
09:13:40|0.48707
09:13:41|0.48707
09:13:42|0.48716
09:13:43|0.48716
09:13:44|0.48716
09:13:45|0.48716
09:13:46|0.48716
09:13:47|0.48716
09:13:48|0.48716
09:13:49|0.48716
09:13:50|0.48716
09:13:51|0.48716
09:13:52|0.48716
09:13:53|0.48716
09:13:54|0.4872
09:13:55|0.4872
09:13:56|0.4872
09:13:57|0.48716
09:13:58|0.48716
09:13:59|0.48716
09:14:00|0.48716
09:14:01|0.48716
09:14:02|0.48716
09:14:03|0.48716
09:14:04|0.48716
09:14:05|0.48731
09:14:06|0.48731
09:14:08|0.48731
09:14:09|0.48731
09:14:10|0.48731
09:14:11|0.48756
09:14:13|0.48756
09:14:14|0.48756
09:14:15|0.48756
09:14:16|0.48756
09:14:17|0.48756
09:14:18|0.48756
09:14:19|0.48756
09:14:21|0.48761
09:14:21|0.48761
09:14:23|0.48761
09:14:24|0.48761
09:14:24|0.48761
09:14:26|0.48756
09:14:27|0.48761
09:14:28|0.48761
09:14:29|0.48761
09:14:30|0.48761
09:14:31|0.48761
09:14:32|0.4876
09:14:33|0.4876
09:14:35|0.4876
09:14:35|0.4876
09:14:36|0.4876
09:14:37|0.4876
09:14:38|0.4876
09:14:39|0.4876
09:14:41|0.48768
09:14:41|0.4878
09:14:42|0.4878
09:14:43|0.4878
09:14:44|0.4878
09:14:46|0.4878
09:14:46|0.4878
09:14:47|0.4878
09:14:48|0.48775
09:14:50|0.48775
09:14:50|0.48775
09:14:52|0.48775
09:14:52|0.48775
09:14:53|0.48775
09:14:54|0.48763
09:14:55|0.48775
09:14:57|0.48775
09:14:57|0.4878
09:14:59|0.4878
09:14:59|0.4878
09:15:00|0.4878
09:15:01|0.48775
09:15:03|0.48775
09:15:04|0.48775
09:15:05|0.48775
09:15:05|0.48775
09:15:06|0.48775
09:15:08|0.48799
09:15:09|0.48799
09:15:10|0.48799
09:15:11|0.48799
09:15:12|0.48799
09:15:13|0.48799
09:15:14|0.48799
09:15:16|0.488
09:15:17|0.48813
09:15:17|0.48808
09:15:19|0.48808
09:15:20|0.48808
09:15:20|0.48808
09:15:21|0.48803
09:15:23|0.48803
09:15:24|0.48803
09:15:25|0.48803
09:15:26|0.48803
09:15:27|0.48803
09:15:28|0.48803
09:15:29|0.48803
09:15:30|0.48803
09:15:31|0.48803
09:15:32|0.48803
09:15:33|0.48803
09:15:34|0.48803
09:15:35|0.48803
09:15:36|0.48802
09:15:37|0.48802
09:15:38|0.48802
09:15:39|0.48763
09:15:40|0.4878
09:15:41|0.4878
09:15:42|0.4878
09:15:43|0.4878
09:15:44|0.4878
09:15:45|0.4878
09:15:46|0.4878
09:15:47|0.4877
09:15:48|0.4877
09:15:49|0.48761
09:15:50|0.48761
09:15:51|0.4876
09:15:52|0.4876
09:15:53|0.48749
09:15:54|0.48749
09:15:55|0.48749
09:15:56|0.4874
09:15:57|0.4874
09:15:58|0.48748
09:15:59|0.48739
09:16:00|0.48739
09:16:01|0.48739
09:16:02|0.48739
09:16:03|0.48739
09:16:04|0.48739
09:16:05|0.48739
09:16:06|0.48735
09:16:07|0.48735
09:16:08|0.48735
09:16:09|0.48735
09:16:11|0.48717
09:16:11|0.48717
09:16:13|0.48717
09:16:14|0.48717
09:16:15|0.48717
09:16:16|0.48701
09:16:17|0.48701
09:16:18|0.48701
09:16:19|0.48701
09:16:20|0.48701
09:16:21|0.48701
09:16:22|0.48701
09:16:23|0.48701
09:16:24|0.48701
09:16:25|0.48701
09:16:27|0.48701
09:16:28|0.487
09:16:29|0.487
09:16:29|0.487
09:16:30|0.487
09:16:32|0.487
09:16:33|0.48701
09:16:34|0.48701
09:16:35|0.48701
09:16:36|0.48701
09:16:37|0.48701
09:16:38|0.48701
09:16:39|0.48701
09:16:40|0.48701
09:16:41|0.48701
09:16:42|0.48701
09:16:43|0.48701
09:16:44|0.48701
09:16:45|0.48701
09:16:46|0.48701
09:16:47|0.487
09:16:48|0.487
09:16:49|0.487
09:16:51|0.487
09:16:51|0.487
09:16:52|0.487
09:16:53|0.487
09:16:54|0.487
09:16:55|0.487
09:16:56|0.487
09:16:57|0.487
09:16:58|0.487
09:16:59|0.487
09:17:00|0.487
09:17:01|0.487
09:17:02|0.487
09:17:04|0.487
09:17:04|0.487
09:17:06|0.487
09:17:06|0.487
09:17:08|0.487
09:17:08|0.487
09:17:10|0.487
09:17:11|0.487
09:17:11|0.487
09:17:13|0.487
09:17:14|0.487
09:17:15|0.487
09:17:16|0.487
09:17:18|0.487
09:17:19|0.48707
09:17:20|0.48707
09:17:21|0.48707
09:17:22|0.48712
09:17:23|0.48712
09:17:24|0.48723
09:17:25|0.48733
09:17:26|0.48733
09:17:27|0.48789
09:17:28|0.48775
09:17:30|0.48775
09:17:30|0.48775
09:17:31|0.48775
09:17:32|0.48775
09:17:33|0.48775
09:17:35|0.48775
09:17:35|0.48775
09:17:37|0.48775
09:17:38|0.48776
09:17:39|0.48776
09:17:40|0.48776
09:17:40|0.48788
09:17:41|0.48788
09:17:42|0.48789
09:17:44|0.48789
09:17:44|0.48789
09:17:45|0.48789
09:17:46|0.48789
09:17:48|0.48798
09:17:49|0.488
09:17:50|0.488
09:17:51|0.488
09:17:52|0.488
09:17:53|0.488
09:17:53|0.488
09:17:55|0.488
09:17:56|0.488
09:17:57|0.488
09:17:58|0.488
09:17:59|0.488
09:18:00|0.488
09:18:01|0.488
09:18:02|0.488
09:18:03|0.488
09:18:04|0.488
09:18:05|0.488
09:18:06|0.48811
09:18:07|0.48811
09:18:08|0.48811
09:18:09|0.48811
09:18:10|0.48811
09:18:11|0.48811
09:18:13|0.48811
09:18:14|0.48811
09:18:15|0.48811
09:18:16|0.4883
09:18:17|0.48834
09:18:19|0.48834
09:18:19|0.4884
09:18:21|0.4884
09:18:22|0.48819
09:18:22|0.48819
09:18:24|0.48819
09:18:25|0.48819
09:18:25|0.48819
09:18:27|0.48819
09:18:28|0.48819
09:18:29|0.48819
09:18:30|0.48819
09:18:31|0.48819
09:18:32|0.48835
09:18:33|0.48835
09:18:34|0.48835
09:18:35|0.48819
09:18:36|0.48823
09:18:37|0.48833
09:18:38|0.48833
09:18:39|0.48833
09:18:40|0.48845
09:18:41|0.48845
09:18:42|0.48845
09:18:43|0.48845
09:18:44|0.48845
09:18:45|0.48845
09:18:46|0.48845
09:18:47|0.48845
09:18:48|0.48845
09:18:49|0.4885
09:18:50|0.48872
09:18:52|0.48879
09:18:52|0.48879
09:18:53|0.48879
09:18:54|0.48879
09:18:55|0.48879
09:18:56|0.48879
09:18:58|0.48879
09:18:58|0.48879
09:18:59|0.4887
09:19:00|0.48864
09:19:01|0.48855
09:19:02|0.48855
09:19:03|0.48855
09:19:04|0.48855
09:19:05|0.48855
09:19:06|0.48855
09:19:07|0.48836
09:19:09|0.48836
09:19:10|0.48836
09:19:11|0.48836
09:19:11|0.4886
09:19:13|0.4886
09:19:15|0.4886
09:19:16|0.4886
09:19:17|0.48895
09:19:18|0.48895
09:19:19|0.48895
09:19:20|0.48895
09:19:22|0.48895
09:19:23|0.48895
09:19:24|0.48895
09:19:25|0.48895
09:19:26|0.48902
09:19:27|0.48902
09:19:28|0.48907
09:19:29|0.48907
09:19:30|0.48907
09:19:31|0.48907
09:19:32|0.48907
09:19:33|0.48907
09:19:34|0.48907
09:19:35|0.48932
09:19:36|0.48932
09:19:37|0.48914
09:19:38|0.48914
09:19:39|0.48914
09:19:40|0.48928
09:19:41|0.48928
09:19:42|0.48928
09:19:43|0.48932
09:19:44|0.48918
09:19:45|0.48934
09:19:46|0.48934
09:19:47|0.48934
09:19:48|0.48934
09:19:49|0.48934
09:19:50|0.4894
09:19:51|0.4894
09:19:52|0.4894
09:19:53|0.4894
09:19:55|0.4894
09:19:55|0.4894
09:19:56|0.4894
09:19:57|0.4894
09:19:58|0.4894
09:20:00|0.4894
09:20:00|0.4894
09:20:01|0.4894
09:20:02|0.48913
09:20:04|0.48913
09:20:05|0.48913
09:20:05|0.48913
09:20:07|0.48972
09:20:07|0.48972
09:20:09|0.48982
09:20:09|0.48955
09:20:10|0.48947
09:20:11|0.48947
09:20:12|0.48947
09:20:14|0.48947
09:20:15|0.48921
09:20:16|0.48898
09:20:18|0.48898
09:20:18|0.48898
09:20:20|0.48898
09:20:21|0.48918
09:20:22|0.48918
09:20:23|0.48918
09:20:23|0.48918
09:20:25|0.48925
09:20:26|0.48925
09:20:27|0.48925
09:20:28|0.48925
09:20:29|0.48925
09:20:30|0.48925
09:20:32|0.48925
09:20:33|0.48914
09:20:33|0.48914
09:20:34|0.48914
09:20:35|0.48914
09:20:36|0.48914
09:20:37|0.48914
09:20:38|0.48914
09:20:39|0.48914
09:20:40|0.48914
09:20:41|0.48914
09:20:42|0.48914
09:20:43|0.48914
09:20:44|0.48914
09:20:45|0.48932
09:20:46|0.48915
09:20:47|0.48915
09:20:48|0.48915
09:20:49|0.48915
09:20:50|0.48903
09:20:51|0.48903
09:20:52|0.48902
09:20:53|0.48902
09:20:54|0.48902
09:20:55|0.48902
09:20:56|0.48902
09:20:57|0.48902
09:20:58|0.48902
09:20:59|0.48902
09:21:00|0.48902
09:21:02|0.48902
09:21:02|0.48902
09:21:03|0.48902
09:21:04|0.48902
09:21:05|0.48902
09:21:06|0.48902
09:21:07|0.48902
09:21:09|0.48902
09:21:09|0.48902
09:21:11|0.48902
09:21:11|0.48902
09:21:13|0.48902
09:21:14|0.48902
09:21:15|0.48902
09:21:16|0.48891
09:21:18|0.48891
09:21:19|0.489
09:21:20|0.489
09:21:21|0.489
09:21:22|0.489
09:21:23|0.489
09:21:24|0.489
09:21:25|0.48903
09:21:26|0.48903
09:21:27|0.48903
09:21:28|0.48903
09:21:29|0.489
09:21:30|0.4888
09:21:32|0.4888
09:21:32|0.4888
09:21:34|0.48839
09:21:34|0.48839
09:21:35|0.48839
09:21:36|0.48839
09:21:37|0.48839
09:21:39|0.48839
09:21:39|0.4888
09:21:40|0.4888
09:21:41|0.48858
09:21:42|0.48858
09:21:44|0.48858
09:21:44|0.48858
09:21:45|0.48858
09:21:46|0.48858
09:21:47|0.48858
09:21:49|0.48858
09:21:50|0.48858
09:21:51|0.48858
09:21:52|0.48858
09:21:53|0.48858
09:21:53|0.48858
09:21:55|0.48858
09:21:56|0.48858
09:21:57|0.48858
09:21:57|0.48858
09:21:59|0.48858
09:22:00|0.48858
09:22:00|0.48865
09:22:02|0.48865
09:22:02|0.4885
09:22:04|0.4885
09:22:05|0.4885
09:22:06|0.48853
09:22:07|0.48853
09:22:08|0.48853
09:22:09|0.48853
09:22:10|0.48853
09:22:11|0.48853
09:22:12|0.48839
09:22:13|0.48839
09:22:14|0.48839
09:22:16|0.48839
09:22:17|0.48854
09:22:18|0.48853
09:22:19|0.48853
09:22:20|0.48853
09:22:21|0.48853
09:22:22|0.48854
09:22:23|0.48854
09:22:24|0.48854
09:22:25|0.48857
09:22:26|0.48857
09:22:28|0.48857
09:22:28|0.48899
09:22:29|0.48899
09:22:30|0.48899
09:22:32|0.48899
09:22:33|0.48899
09:22:33|0.48899
09:22:34|0.48899
09:22:36|0.48899
09:22:36|0.48903
09:22:37|0.48906
09:22:39|0.48906
09:22:40|0.48906
09:22:40|0.48906
09:22:42|0.48906
09:22:43|0.48906
09:22:44|0.48906
09:22:45|0.48906
09:22:46|0.48906
09:22:47|0.489
09:22:48|0.489
09:22:49|0.48904
09:22:50|0.48904
09:22:51|0.48907
09:22:52|0.48907
09:22:53|0.48907
09:22:54|0.48907
09:22:55|0.48927
09:22:56|0.48927
09:22:57|0.48927
09:22:58|0.48927
09:22:59|0.48927
09:23:01|0.48927
09:23:01|0.48927
09:23:02|0.48927
09:23:04|0.48927
09:23:05|0.48927
09:23:05|0.48927
09:23:07|0.48927
09:23:08|0.48927
09:23:09|0.48928
09:23:10|0.48928
09:23:11|0.48928
09:23:12|0.48928
09:23:13|0.48926
09:23:14|0.48926
09:23:15|0.48938
09:23:16|0.48938
09:23:18|0.48938
09:23:19|0.48938
09:23:20|0.48935
09:23:22|0.48935
09:23:23|0.48935
09:23:24|0.48935
09:23:25|0.48935
09:23:26|0.48935
09:23:27|0.48935
09:23:28|0.48935
09:23:29|0.48935
09:23:30|0.48929
09:23:31|0.48929
09:23:32|0.48929
09:23:33|0.48929
09:23:34|0.48935
09:23:35|0.48935
09:23:36|0.48935
09:23:37|0.48929
09:23:38|0.48929
09:23:39|0.48929
09:23:40|0.4894
09:23:41|0.4894
09:23:42|0.4894
09:23:43|0.4896
09:23:44|0.4896
09:23:45|0.4896
09:23:46|0.48978
09:23:47|0.48978
09:23:49|0.48962
09:23:49|0.48962
09:23:50|0.48961
09:23:51|0.48961
09:23:52|0.48961
09:23:53|0.48961
09:23:54|0.48961
09:23:55|0.48961
09:23:56|0.48961
09:23:57|0.48961
09:23:58|0.48961
09:23:59|0.48978
09:24:01|0.48978
09:24:02|0.48988
09:24:02|0.48988
09:24:03|0.48988
09:24:04|0.48988
09:24:06|0.48988
09:24:07|0.48989
09:24:07|0.48989
09:24:08|0.48989
09:24:09|0.48989
09:24:10|0.48989
09:24:12|0.48989
09:24:12|0.48989
09:24:14|0.48989
09:24:14|0.48989
09:24:15|0.48989
09:24:17|0.48989
09:24:17|0.48989
09:24:19|0.48982
09:24:20|0.48976
09:24:21|0.48976
09:24:22|0.48944
09:24:23|0.48944
09:24:24|0.48944
09:24:25|0.48944
09:24:26|0.48944
09:24:27|0.48944
09:24:28|0.48944
09:24:29|0.48944
09:24:30|0.48943
09:24:31|0.48943
09:24:32|0.48943
09:24:33|0.48949
09:24:35|0.48949
09:24:35|0.48956
09:24:37|0.48941
09:24:38|0.48941
09:24:39|0.48941
09:24:40|0.48956
09:24:40|0.48956
09:24:41|0.48956
09:24:42|0.48956
09:24:44|0.48956
09:24:44|0.48956
09:24:46|0.4897
09:24:47|0.4897
09:24:48|0.4897
09:24:48|0.4897
09:24:49|0.4897
09:24:50|0.4897
09:24:51|0.48953
09:24:52|0.48953
09:24:53|0.48953
09:24:54|0.48953
09:24:55|0.48953
09:24:57|0.48953
09:24:57|0.48953
09:24:59|0.48988
09:24:59|0.48988
09:25:00|0.48988
09:25:02|0.48988
09:25:03|0.49
09:25:04|0.48981
09:25:05|0.48985
09:25:05|0.48985
09:25:07|0.48985
09:25:08|0.48985
09:25:08|0.48985
09:25:09|0.48997
09:25:10|0.48997
09:25:11|0.48997
09:25:13|0.48997
09:25:14|0.48997
09:25:14|0.48997
09:25:16|0.48997
09:25:17|0.48997
09:25:19|0.48997
09:25:19|0.48997
09:25:20|0.48997
09:25:22|0.48997
09:25:23|0.49
09:25:24|0.49015
09:25:25|0.49026
09:25:27|0.49045
09:25:28|0.4906
09:25:29|0.4906
09:25:30|0.4906
09:25:31|0.4906
09:25:32|0.4906
09:25:33|0.4906
09:25:34|0.4906
09:25:35|0.49052
09:25:36|0.49052
09:25:37|0.49052
09:25:39|0.49051
09:25:39|0.49051
09:25:41|0.4906
09:25:41|0.4906
09:25:42|0.4906
09:25:43|0.4906
09:25:44|0.4906
09:25:46|0.49078
09:25:46|0.49078
09:25:47|0.49078
09:25:48|0.49078
09:25:49|0.49078
09:25:51|0.49079
09:25:52|0.49078
09:25:53|0.49078
09:25:53|0.49078
09:25:55|0.49078
09:25:56|0.49078
09:25:57|0.49078
09:25:58|0.49078
09:25:59|0.49078
09:26:00|0.49078
09:26:01|0.49078
09:26:02|0.49078
09:26:03|0.49078
09:26:04|0.49078
09:26:05|0.49078
09:26:07|0.49078
09:26:07|0.49078
09:26:08|0.49078
09:26:09|0.49078
09:26:10|0.49078
09:26:11|0.49078
09:26:12|0.49078
09:26:13|0.49078
09:26:14|0.49078
09:26:15|0.49078
09:26:16|0.49078
09:26:18|0.49078
09:26:18|0.49078
09:26:20|0.49078
09:26:21|0.49044
09:26:23|0.49044
09:26:24|0.49044
09:26:25|0.49044
09:26:25|0.49054
09:26:27|0.49054
09:26:28|0.49054
09:26:29|0.49054
09:26:30|0.49054
09:26:31|0.49053
09:26:32|0.49053
09:26:33|0.49053
09:26:34|0.49053
09:26:35|0.49053
09:26:36|0.49053
09:26:37|0.49044
09:26:38|0.49044
09:26:39|0.49044
09:26:41|0.4906
09:26:41|0.4904
09:26:42|0.4904
09:26:43|0.4904
09:26:44|0.4904
09:26:45|0.4904
09:26:46|0.4904
09:26:47|0.4904
09:26:48|0.4904
09:26:49|0.4904
09:26:50|0.4904
09:26:51|0.49039
09:26:52|0.49046
09:26:53|0.49046
09:26:54|0.49046
09:26:55|0.49046
09:26:56|0.49046
09:26:57|0.49046
09:26:58|0.49046
09:26:59|0.49046
09:27:00|0.49046
09:27:01|0.49069
09:27:03|0.49069
09:27:04|0.49052
09:27:05|0.49052
09:27:05|0.49052
09:27:06|0.49052
09:27:08|0.4907
09:27:09|0.4907
09:27:09|0.4907
09:27:11|0.4907
09:27:12|0.4907
09:27:13|0.4907
09:27:14|0.4907
09:27:15|0.49037
09:27:16|0.49037
09:27:16|0.49037
09:27:18|0.49037
09:27:19|0.49037
09:27:20|0.49037
09:27:21|0.49037
09:27:23|0.49037
09:27:23|0.49037
09:27:24|0.49037
09:27:25|0.49037
09:27:27|0.4902
09:27:28|0.4902
09:27:28|0.4902
09:27:30|0.4902
09:27:31|0.4902
09:27:32|0.4902
09:27:33|0.4902
09:27:34|0.4902
09:27:35|0.4902
09:27:36|0.4902
09:27:37|0.4902
09:27:38|0.4902
09:27:39|0.48981
09:27:40|0.48981
09:27:41|0.48981
09:27:42|0.48966
09:27:43|0.48966
09:27:44|0.48966
09:27:45|0.48966
09:27:46|0.48966
09:27:47|0.48964
09:27:48|0.48966
09:27:49|0.48966
09:27:50|0.48966
09:27:51|0.48966
09:27:52|0.48966
09:27:53|0.48966
09:27:54|0.48966
09:27:56|0.48966
09:27:56|0.48966
09:27:57|0.48966
09:27:58|0.48966
09:27:59|0.4897
09:28:00|0.4897
09:28:01|0.4897
09:28:02|0.4897
09:28:03|0.4897
09:28:04|0.4897
09:28:05|0.4897
09:28:06|0.48963
09:28:07|0.48963
09:28:09|0.48963
09:28:09|0.48963
09:28:10|0.48963
09:28:11|0.48963
09:28:12|0.48963
09:28:13|0.48963
09:28:15|0.48963
09:28:15|0.48963
09:28:16|0.48963
09:28:17|0.48998
09:28:18|0.48992
09:28:19|0.49017
09:28:20|0.49037
09:28:21|0.49052
09:28:23|0.49069
09:28:24|0.49082
09:28:25|0.491
09:28:26|0.49134
09:28:27|0.49178
09:28:28|0.49168
09:28:29|0.49168
09:28:30|0.492
09:28:32|0.49186
09:28:32|0.49207
09:28:34|0.49207
09:28:35|0.49207
09:28:36|0.49207
09:28:37|0.49207
09:28:38|0.49223
09:28:39|0.49215
09:28:40|0.49215
09:28:41|0.49207
09:28:42|0.49207
09:28:43|0.49207
09:28:44|0.49207
09:28:45|0.49158
09:28:46|0.49163
09:28:47|0.49163
09:28:48|0.49144
09:28:49|0.49144
09:28:50|0.49144
09:28:51|0.49151
09:28:52|0.49151
09:28:53|0.49151
09:28:54|0.4914
09:28:55|0.49119
09:28:56|0.49119
09:28:57|0.49119
09:28:58|0.49119
09:28:59|0.49119
09:29:01|0.49119
09:29:02|0.49104
09:29:03|0.49104
09:29:03|0.49119
09:29:04|0.49119
09:29:06|0.49119
09:29:06|0.49119
09:29:07|0.4914
09:29:09|0.4914
09:29:09|0.4914
09:29:10|0.49163
09:29:12|0.49163
09:29:13|0.49163
09:29:14|0.49163
09:29:15|0.49163
09:29:15|0.49163
09:29:17|0.49163
09:29:18|0.49163
09:29:19|0.49212
09:29:20|0.49212
09:29:21|0.49212
09:29:22|0.49215
09:29:23|0.4925
09:29:25|0.49249
09:29:26|0.49249
09:29:27|0.49236
09:29:28|0.49236
09:29:29|0.49239
09:29:31|0.49239
09:29:31|0.49166
09:29:33|0.49166
09:29:34|0.49209
09:29:35|0.49209
09:29:36|0.49212
09:29:37|0.49207
09:29:38|0.49211
09:29:39|0.49223
09:29:40|0.49223
09:29:41|0.49223
09:29:42|0.49223
09:29:43|0.49223
09:29:44|0.49223
09:29:46|0.49223
09:29:46|0.49223
09:29:47|0.49243
09:29:48|0.4925
09:29:49|0.4925
09:29:50|0.4925
09:29:51|0.4925
09:29:52|0.49259
09:29:53|0.49262
09:29:54|0.49251
09:29:55|0.49253
09:29:56|0.49253
09:29:57|0.49251
09:29:58|0.4925
09:29:59|0.49256
09:30:00|0.49262
09:30:02|0.49262
09:30:03|0.49255
09:30:04|0.49266
09:30:04|0.49266
09:30:06|0.4925
09:30:07|0.49276
09:30:08|0.49253
09:30:08|0.49253
09:30:10|0.49288
09:30:11|0.49274
09:30:11|0.49274
09:30:13|0.4927
09:30:14|0.4927
09:30:15|0.49281
09:30:16|0.49281
09:30:17|0.4928
09:30:18|0.49242
09:30:19|0.49251
09:30:20|0.49251
09:30:21|0.49251
09:30:22|0.49274
09:30:23|0.49255
09:30:24|0.49241
09:30:26|0.49248
09:30:26|0.49248
09:30:28|0.49254
09:30:29|0.49254
09:30:30|0.49254
09:30:31|0.49258
09:30:32|0.49255
09:30:34|0.49246
09:30:35|0.49248
09:30:36|0.49242
09:30:37|0.4925
09:30:38|0.49255
09:30:39|0.49266
09:30:40|0.49255
09:30:41|0.49255
09:30:42|0.49249
09:30:43|0.49242
09:30:44|0.49238
09:30:45|0.49238
09:30:46|0.49236
09:30:47|0.49234
09:30:48|0.4924
09:30:49|0.49256
09:30:50|0.49256
09:30:51|0.49256
09:30:52|0.49245
09:30:53|0.49272
09:30:54|0.49286
09:30:55|0.49285
09:30:56|0.49288
09:30:57|0.49288
09:30:58|0.49288
09:30:59|0.49288
09:31:00|0.493
09:31:01|0.493
09:31:02|0.493
09:31:03|0.493
09:31:04|0.49278
09:31:05|0.49273
09:31:06|0.49262
09:31:07|0.49253
09:31:08|0.49283
09:31:10|0.49283
09:31:10|0.49283
09:31:11|0.49256
09:31:12|0.49256
09:31:13|0.49253
09:31:15|0.49253
09:31:15|0.49253
09:31:16|0.49253
09:31:17|0.49253
09:31:18|0.49262
09:31:20|0.49262
09:31:21|0.49262
09:31:21|0.49262
09:31:23|0.49283
09:31:23|0.49283
09:31:25|0.49286
09:31:27|0.49286
09:31:28|0.49276
09:31:29|0.49276
09:31:30|0.49276
09:31:31|0.49276
09:31:32|0.49276
09:31:33|0.49276
09:31:34|0.49276
09:31:36|0.49276
09:31:36|0.49276
09:31:38|0.49276
09:31:38|0.49276
09:31:39|0.49276
09:31:41|0.49276
09:31:41|0.49294
09:31:42|0.49297
09:31:44|0.49297
09:31:44|0.49297
09:31:46|0.49288
09:31:46|0.49288
09:31:48|0.49288
09:31:49|0.49288
09:31:49|0.49288
09:31:50|0.49288
09:31:52|0.49288
09:31:52|0.493
09:31:54|0.493
09:31:55|0.493
09:31:55|0.49288
09:31:56|0.49288
09:31:58|0.49313
09:31:59|0.49323
09:32:00|0.49323
09:32:01|0.49323
09:32:02|0.4932
09:32:02|0.4932
09:32:04|0.4932
09:32:05|0.49322
09:32:06|0.4934
09:32:07|0.4934
09:32:08|0.4934
09:32:09|0.4938
09:32:10|0.49377
09:32:11|0.49377
09:32:12|0.49377
09:32:13|0.49371
09:32:14|0.49371
09:32:16|0.4938
09:32:16|0.49395
09:32:17|0.49387
09:32:18|0.49387
09:32:19|0.49398
09:32:21|0.49398
09:32:21|0.49398
09:32:23|0.49398
09:32:24|0.49398
09:32:25|0.49399
09:32:26|0.494
09:32:28|0.494
09:32:28|0.49383
09:32:29|0.49427
09:32:30|0.49401
09:32:31|0.494
09:32:32|0.494
09:32:33|0.49393
09:32:34|0.49393
09:32:35|0.49393
09:32:36|0.49393
09:32:37|0.4938
09:32:38|0.4938
09:32:40|0.4938
09:32:41|0.4938
09:32:42|0.4938
09:32:43|0.49355
09:32:44|0.493
09:32:45|0.493
09:32:46|0.49291
09:32:47|0.49277
09:32:47|0.49277
09:32:49|0.49277
09:32:50|0.49254
09:32:51|0.49254
09:32:52|0.49271
09:32:53|0.49271
09:32:54|0.49282
09:32:55|0.49298
09:32:56|0.49286
09:32:57|0.49278
09:32:58|0.4928
09:32:59|0.4928
09:33:00|0.49294
09:33:01|0.4928
09:33:02|0.4928
09:33:03|0.4928
09:33:05|0.4928
09:33:05|0.49312
09:33:06|0.49314
09:33:07|0.49343
09:33:08|0.49334
09:33:09|0.49319
09:33:10|0.49319
09:33:11|0.49319
09:33:12|0.49319
09:33:13|0.49291
09:33:15|0.49295
09:33:15|0.49322
09:33:16|0.49322
09:33:17|0.49322
09:33:18|0.49322
09:33:19|0.49322
09:33:20|0.49322
09:33:21|0.49322
09:33:22|0.49322
09:33:24|0.49305
09:33:25|0.49279
09:33:27|0.49279
09:33:28|0.49266
09:33:28|0.49266
09:33:29|0.49267
09:33:30|0.49267
09:33:32|0.49267
09:33:33|0.49267
09:33:34|0.49267
09:33:35|0.49319
09:33:36|0.4933
09:33:36|0.4933
09:33:38|0.4933
09:33:39|0.4933
09:33:40|0.4932
09:33:41|0.4932
09:33:42|0.4932
09:33:43|0.4935
09:33:44|0.49366
09:33:45|0.49366
09:33:46|0.49366
09:33:47|0.49366
09:33:48|0.49357
09:33:49|0.49357
09:33:50|0.49357
09:33:51|0.49343
09:33:52|0.4933
09:33:53|0.49335
09:33:54|0.49326
09:33:55|0.49328
09:33:56|0.49296
09:33:57|0.49284
09:33:58|0.49284
09:33:59|0.49284
09:34:00|0.49284
09:34:01|0.49284
09:34:02|0.49284
09:34:04|0.49284
09:34:04|0.49284
09:34:05|0.49294
09:34:06|0.49304
09:34:07|0.49343
09:34:09|0.49343
09:34:10|0.49343
09:34:11|0.49302
09:34:11|0.493
09:34:12|0.493
09:34:14|0.49308
09:34:14|0.49301
09:34:16|0.49301
09:34:17|0.49301
09:34:18|0.49301
09:34:18|0.493
09:34:20|0.493
09:34:20|0.493
09:34:22|0.493
09:34:22|0.493
09:34:23|0.49301
09:34:25|0.493
09:34:27|0.493
09:34:28|0.493
09:34:28|0.493
09:34:30|0.493
09:34:31|0.493
09:34:33|0.493
09:34:33|0.493
09:34:34|0.493
09:34:36|0.493
09:34:36|0.493
09:34:38|0.49281
09:34:39|0.49281
09:34:39|0.49281
09:34:41|0.4927
09:34:41|0.49267
09:34:43|0.49267
09:34:43|0.49231
09:34:45|0.49234
09:34:45|0.49227
09:34:47|0.4921
09:34:47|0.4921
09:34:49|0.49201
09:34:49|0.492
09:34:51|0.49172
09:34:52|0.49194
09:34:53|0.492
09:34:54|0.49176
09:34:55|0.49213
09:34:56|0.49223
09:34:57|0.49241
09:34:58|0.49241
09:34:59|0.49241
09:35:00|0.49241
09:35:01|0.49241
09:35:02|0.49241
09:35:03|0.49241
09:35:04|0.49208
09:35:05|0.49208
09:35:06|0.49171
09:35:07|0.49155
09:35:08|0.4915
09:35:09|0.49131
09:35:10|0.49131
09:35:11|0.49131
09:35:12|0.49073
09:35:13|0.49073
09:35:14|0.49069
09:35:15|0.49069
09:35:16|0.49069
09:35:17|0.49069
09:35:18|0.49069
09:35:19|0.49069
09:35:20|0.49069
09:35:21|0.49067
09:35:22|0.49067
09:35:23|0.49067
09:35:24|0.49109
09:35:25|0.49095
09:35:26|0.49095
09:35:28|0.49133
09:35:28|0.49093
09:35:30|0.49093
09:35:31|0.49099
09:35:32|0.4909
09:35:33|0.4909
09:35:34|0.49057
09:35:35|0.49071
09:35:37|0.49071
09:35:38|0.49071
09:35:39|0.49088
09:35:39|0.49088
09:35:41|0.49059
09:35:41|0.49057
09:35:43|0.49057
09:35:44|0.49062
09:35:45|0.49062
09:35:46|0.49065
09:35:47|0.49094
09:35:48|0.49087
09:35:49|0.49081
09:35:50|0.49081
09:35:51|0.49081
09:35:52|0.49081
09:35:53|0.49081
09:35:54|0.49081
09:35:55|0.49081
09:35:56|0.49081
09:35:57|0.49081
09:35:58|0.49081
09:35:59|0.49092
09:36:00|0.49092
09:36:01|0.49092
09:36:03|0.49098
09:36:03|0.49121
09:36:04|0.49121
09:36:05|0.49121
09:36:06|0.4917
09:36:07|0.4917
09:36:09|0.4917
09:36:09|0.4917
09:36:10|0.49195
09:36:12|0.49176
09:36:12|0.49148
09:36:14|0.49148
09:36:14|0.49148
09:36:15|0.49148
09:36:17|0.49157
09:36:18|0.49102
09:36:19|0.4909
09:36:19|0.4909
09:36:21|0.4909
09:36:22|0.4909
09:36:23|0.4909
09:36:24|0.4909
09:36:25|0.4908
09:36:26|0.4908
09:36:27|0.49103
09:36:28|0.49103
09:36:30|0.49103
09:36:30|0.49103
09:36:31|0.49103
09:36:33|0.49103
09:36:34|0.49103
09:36:35|0.49103
09:36:36|0.49103
09:36:36|0.49103
09:36:38|0.49103
09:36:39|0.49103
09:36:41|0.49103
09:36:41|0.49082
09:36:42|0.49082
09:36:43|0.4908
09:36:44|0.4908
09:36:45|0.4908
09:36:46|0.4908
09:36:48|0.4908
09:36:48|0.49103
09:36:50|0.49111
09:36:51|0.49111
09:36:52|0.49111
09:36:53|0.49105
09:36:54|0.49105
09:36:55|0.49105
09:36:56|0.49105
09:36:56|0.49105
09:36:58|0.49105
09:36:59|0.49105
09:37:00|0.49105
09:37:01|0.49105
09:37:02|0.49105
09:37:03|0.49105
09:37:04|0.49105
09:37:05|0.49112
09:37:06|0.49112
09:37:07|0.49112
09:37:08|0.49112
09:37:09|0.49112
09:37:10|0.49112
09:37:11|0.49112
09:37:12|0.49112
09:37:13|0.49112
09:37:14|0.49104
09:37:15|0.49104
09:37:16|0.49104
09:37:17|0.49104
09:37:18|0.49104
09:37:19|0.49104
09:37:20|0.49119
09:37:21|0.49119
09:37:22|0.49119
09:37:23|0.49119
09:37:24|0.49119
09:37:25|0.49119
09:37:26|0.49119
09:37:28|0.49119
09:37:29|0.49119
09:37:30|0.49119
09:37:31|0.49119
09:37:32|0.49119
09:37:33|0.49119
09:37:34|0.49134
09:37:35|0.49134
09:37:36|0.49139
09:37:38|0.49139
09:37:38|0.49139
09:37:40|0.49139
09:37:41|0.49194
09:37:42|0.49194
09:37:43|0.49194
09:37:44|0.49194
09:37:45|0.49194
09:37:46|0.49205
09:37:47|0.49205
09:37:49|0.49206
09:37:49|0.49227
09:37:50|0.49227
09:37:51|0.49227
09:37:53|0.4923
09:37:53|0.4923
09:37:55|0.4923
09:37:56|0.4923
09:37:57|0.4923
09:37:57|0.49255
09:37:59|0.49258
09:37:59|0.49262
09:38:00|0.49262
09:38:01|0.49262
09:38:02|0.49244
09:38:04|0.49244
09:38:05|0.49244
09:38:06|0.49262
09:38:07|0.49259
09:38:07|0.49259
09:38:08|0.49259
09:38:10|0.49282
09:38:10|0.493
09:38:12|0.493
09:38:13|0.49311
09:38:14|0.49322
09:38:15|0.49322
09:38:16|0.49333
09:38:17|0.49333
09:38:18|0.49322
09:38:19|0.49322
09:38:20|0.49322
09:38:21|0.49322
09:38:22|0.493
09:38:23|0.49269
09:38:24|0.49269
09:38:26|0.49269
09:38:26|0.49269
09:38:28|0.49262
09:38:29|0.49276
09:38:30|0.49276
09:38:32|0.49276
09:38:33|0.49284
09:38:34|0.49289
09:38:35|0.49289
09:38:36|0.49289
09:38:36|0.49269
09:38:38|0.49268
09:38:39|0.49268
09:38:40|0.49268
09:38:41|0.49268
09:38:42|0.49268
09:38:43|0.49268
09:38:44|0.49272
09:38:44|0.49272
09:38:46|0.49272
09:38:48|0.49272
09:38:49|0.49272
09:38:50|0.49272
09:38:50|0.49272
09:38:51|0.49273
09:38:53|0.49273
09:38:54|0.49257
09:38:55|0.49257
09:38:55|0.49257
09:38:57|0.4926
09:38:57|0.4926
09:38:59|0.4926
09:39:00|0.4929
09:39:01|0.49311
09:39:01|0.49311
09:39:02|0.49311
09:39:04|0.49308
09:39:04|0.49292
09:39:06|0.49292
09:39:06|0.49292
09:39:08|0.49292
09:39:09|0.49292
09:39:10|0.4925
09:39:11|0.4925
09:39:12|0.4925
09:39:13|0.4925
09:39:14|0.4925
09:39:16|0.4925
09:39:17|0.49214
09:39:17|0.49214
09:39:18|0.49214
09:39:19|0.49214
09:39:20|0.49224
09:39:22|0.49224
09:39:22|0.49224
09:39:23|0.49224
09:39:24|0.49205
09:39:25|0.49205
09:39:26|0.49205
09:39:28|0.49205
09:39:29|0.49222
09:39:30|0.49222
09:39:31|0.49222
09:39:33|0.49222
09:39:34|0.49232
09:39:35|0.49232
09:39:36|0.49232
09:39:37|0.49284
09:39:38|0.49311
09:39:40|0.49311
09:39:41|0.49283
09:39:42|0.49283
09:39:43|0.49283
09:39:44|0.49283
09:39:45|0.49283
09:39:46|0.49283
09:39:47|0.49283
09:39:48|0.49283
09:39:48|0.49288
09:39:50|0.49277
09:39:51|0.49277
09:39:51|0.49277
09:39:53|0.49277
09:39:54|0.49277
09:39:55|0.49292
09:39:56|0.49292
09:39:57|0.49289
09:39:58|0.49289
09:39:59|0.49289
09:39:59|0.49289
09:40:01|0.49289
09:40:02|0.49289
09:40:03|0.49289
09:40:04|0.49289
09:40:05|0.49256
09:40:06|0.49256
09:40:07|0.49256
09:40:08|0.49256
09:40:09|0.49256
09:40:10|0.49256
09:40:11|0.49256
09:40:12|0.49256
09:40:13|0.49256
09:40:14|0.49256
09:40:15|0.49292
09:40:16|0.49273
09:40:17|0.49273
09:40:18|0.49273
09:40:19|0.49283
09:40:20|0.49277
09:40:21|0.49277
09:40:22|0.49277
09:40:23|0.49277
09:40:24|0.49253
09:40:25|0.49253
09:40:26|0.49253
09:40:27|0.49235
09:40:28|0.49258
09:40:30|0.49258
09:40:31|0.49258
09:40:32|0.49277
09:40:33|0.49277
09:40:34|0.49277
09:40:36|0.49277
09:40:36|0.49277
09:40:37|0.49277
09:40:38|0.49258
09:40:39|0.49263
09:40:40|0.49263
09:40:41|0.49263
09:40:43|0.49263
09:40:43|0.49263
09:40:44|0.49273
09:40:45|0.49273
09:40:46|0.49209
09:40:47|0.49209
09:40:48|0.49209
09:40:50|0.49209
09:40:51|0.49209
09:40:51|0.49209
09:40:52|0.49209
09:40:54|0.49221
09:40:55|0.49221
09:40:56|0.49221
09:40:57|0.49221
09:40:58|0.49221
09:40:58|0.49221
09:41:00|0.49162
09:41:01|0.49187
09:41:02|0.49187
09:41:03|0.49187
09:41:04|0.49153
09:41:06|0.49152
09:41:06|0.49152
09:41:07|0.49152
09:41:08|0.49152
09:41:09|0.49152
09:41:10|0.49152
09:41:11|0.49152
09:41:12|0.49152
09:41:13|0.49152
09:41:14|0.49152
09:41:15|0.49155
09:41:16|0.49155
09:41:17|0.49155
09:41:18|0.49155
09:41:19|0.49172
09:41:20|0.49172
09:41:21|0.49172
09:41:22|0.49172
09:41:23|0.49172
09:41:24|0.49172
09:41:26|0.49172
09:41:26|0.49172
09:41:27|0.49172
09:41:29|0.49172
09:41:30|0.49172
09:41:31|0.49172
09:41:32|0.49132
09:41:33|0.49132
09:41:34|0.49132
09:41:35|0.49132
09:41:37|0.49132
09:41:38|0.49134
09:41:38|0.49134
09:41:40|0.49134
09:41:40|0.49134
09:41:41|0.49134
09:41:43|0.49134
09:41:44|0.49134
09:41:45|0.49134
09:41:46|0.49117
09:41:47|0.49117
09:41:48|0.49117
09:41:48|0.49117
09:41:50|0.49117
09:41:51|0.49117
09:41:51|0.49128
09:41:53|0.49128
09:41:54|0.49128
09:41:55|0.49128
09:41:56|0.49133
09:41:57|0.49133
09:41:58|0.49133
09:41:59|0.49133
09:42:00|0.49133
09:42:01|0.49133
09:42:02|0.49133
09:42:03|0.49133
09:42:04|0.49133
09:42:05|0.49136
09:42:06|0.49136
09:42:07|0.49136
09:42:08|0.49136
09:42:09|0.49136
09:42:10|0.49132
09:42:11|0.49132
09:42:12|0.49132
09:42:13|0.49132
09:42:14|0.49132
09:42:15|0.49108
09:42:16|0.4912
09:42:17|0.4912
09:42:18|0.4912
09:42:19|0.4912
09:42:20|0.4912
09:42:21|0.4912
09:42:22|0.4912
09:42:23|0.4912
09:42:24|0.4912
09:42:25|0.4912
09:42:26|0.4912
09:42:28|0.4912
09:42:28|0.49123
09:42:29|0.49123
09:42:30|0.49123
09:42:32|0.49123
09:42:33|0.49117
09:42:34|0.49117
09:42:35|0.49117
09:42:36|0.49087
09:42:37|0.49087
09:42:39|0.49125
09:42:39|0.49123
09:42:40|0.49123
09:42:41|0.49173
09:42:42|0.49173
09:42:44|0.49139
09:42:45|0.49144
09:42:46|0.49144
09:42:47|0.49144
09:42:48|0.49161
09:42:49|0.49161
09:42:50|0.4918
09:42:51|0.49184
09:42:52|0.49184
09:42:53|0.49184
09:42:54|0.49184
09:42:55|0.49184
09:42:56|0.49184
09:42:57|0.49184
09:42:58|0.49184
09:42:59|0.49184
09:43:00|0.49165
09:43:01|0.49164
09:43:02|0.49154
09:43:03|0.49154
09:43:04|0.49154
09:43:05|0.49154
09:43:06|0.49154
09:43:07|0.49154
09:43:08|0.49154
09:43:09|0.49197
09:43:10|0.49197
09:43:11|0.49197
09:43:12|0.49197
09:43:13|0.49184
09:43:14|0.49184
09:43:15|0.49184
09:43:16|0.49184
09:43:18|0.49184
09:43:18|0.49184
09:43:19|0.49184
09:43:20|0.49179
09:43:21|0.49179
09:43:23|0.49179
09:43:23|0.49179
09:43:24|0.49179
09:43:26|0.49179
09:43:27|0.49179
09:43:28|0.49133
09:43:29|0.49133
09:43:29|0.49133
09:43:30|0.49133
09:43:31|0.49133
09:43:34|0.49133
09:43:35|0.49118
09:43:36|0.49088
09:43:37|0.49088
09:43:38|0.49088
09:43:39|0.49088
09:43:39|0.49088
09:43:41|0.49088
09:43:42|0.49093
09:43:43|0.49088
09:43:44|0.49088
09:43:45|0.49095
09:43:46|0.49095
09:43:47|0.49095
09:43:48|0.49078
09:43:49|0.49078
09:43:50|0.49078
09:43:51|0.49078
09:43:52|0.49078
09:43:53|0.49087
09:43:54|0.49085
09:43:55|0.49085
09:43:56|0.49085
09:43:57|0.49111
09:43:58|0.49111
09:44:00|0.49111
09:44:00|0.49111
09:44:01|0.49111
09:44:02|0.49111
09:44:03|0.49111
09:44:04|0.49111
09:44:05|0.49111
09:44:06|0.49111
09:44:07|0.49111
09:44:08|0.49111
09:44:09|0.49111
09:44:10|0.49111
09:44:11|0.49111
09:44:12|0.49133
09:44:13|0.49133
09:44:14|0.49111
09:44:15|0.49078
09:44:16|0.49078
09:44:17|0.49098
09:44:18|0.49098
09:44:19|0.49112
09:44:20|0.49111
09:44:21|0.49111
09:44:22|0.49111
09:44:23|0.49111
09:44:24|0.49111
09:44:25|0.49111
09:44:26|0.49111
09:44:27|0.49111
09:44:28|0.49111
09:44:29|0.49111
09:44:30|0.49111
09:44:31|0.49103
09:44:32|0.49103
09:44:33|0.49075
09:44:35|0.49057
09:44:36|0.49057
09:44:37|0.49057
09:44:37|0.49057
09:44:38|0.49057
09:44:40|0.49057
09:44:41|0.49057
09:44:42|0.49057
09:44:43|0.49075
09:44:44|0.49075
09:44:45|0.49075
09:44:46|0.49075
09:44:47|0.49075
09:44:48|0.49075
09:44:49|0.49075
09:44:50|0.49075
09:44:52|0.49075
09:44:52|0.49075
09:44:54|0.49063
09:44:55|0.49063
09:44:56|0.49041
09:44:56|0.49041
09:44:58|0.49041
09:44:59|0.49003
09:45:00|0.49011
09:45:01|0.49025
09:45:02|0.49025
09:45:03|0.49025
09:45:04|0.49036
09:45:05|0.49036
09:45:06|0.49036
09:45:07|0.49036
09:45:08|0.49036
09:45:08|0.49036
09:45:10|0.49036
09:45:11|0.49052
09:45:12|0.49052
09:45:13|0.49052
09:45:14|0.49063
09:45:14|0.49063
09:45:15|0.49063
09:45:16|0.49063
09:45:18|0.49063
09:45:19|0.49063
09:45:20|0.49063
09:45:21|0.49063
09:45:22|0.49044
09:45:24|0.49048
09:45:24|0.49044
09:45:25|0.49044
09:45:26|0.49044
09:45:27|0.49044
09:45:28|0.49044
09:45:29|0.49044
09:45:30|0.49044
09:45:31|0.49044
09:45:32|0.49025
09:45:33|0.4901
09:45:35|0.4901
09:45:36|0.49
09:45:38|0.48982
09:45:38|0.48982
09:45:40|0.48982
09:45:40|0.48982
09:45:42|0.48986
09:45:43|0.48986
09:45:44|0.48986
09:45:45|0.48986
09:45:46|0.48986
09:45:47|0.48986
09:45:48|0.4895
09:45:49|0.4895
09:45:50|0.4895
09:45:51|0.4895
09:45:52|0.48956
09:45:53|0.49014
09:45:54|0.49025
09:45:55|0.49034
09:45:56|0.49034
09:45:57|0.49034
09:45:58|0.49034
09:45:59|0.49044
09:46:00|0.49044
09:46:01|0.49044
09:46:02|0.49044
09:46:03|0.49034
09:46:04|0.49034
09:46:05|0.49044
09:46:06|0.49028
09:46:08|0.49028
09:46:09|0.49028
09:46:10|0.49028
09:46:11|0.49028
09:46:12|0.49028
09:46:13|0.49028
09:46:14|0.4903
09:46:15|0.4903
09:46:16|0.49028
09:46:17|0.49028
09:46:18|0.49028
09:46:19|0.49028
09:46:20|0.49028
09:46:21|0.49028
09:46:22|0.49028
09:46:23|0.49028
09:46:24|0.49027
09:46:25|0.49027
09:46:26|0.4902
09:46:27|0.4902
09:46:28|0.4902
09:46:29|0.4902
09:46:30|0.4902
09:46:31|0.4902
09:46:32|0.4902
09:46:33|0.4902
09:46:35|0.4902
09:46:36|0.4902
09:46:37|0.48982
09:46:38|0.49016
09:46:40|0.49016
09:46:41|0.49016
09:46:42|0.49016
09:46:43|0.49016
09:46:44|0.49016
09:46:45|0.49016
09:46:46|0.49016
09:46:47|0.49016
09:46:48|0.49044
09:46:49|0.49044
09:46:51|0.49044
09:46:51|0.49044
09:46:52|0.49044
09:46:53|0.49044
09:46:54|0.49044
09:46:56|0.49044
09:46:57|0.49042
09:46:58|0.49042
09:46:59|0.49033
09:47:00|0.49033
09:47:01|0.49023
09:47:02|0.49024
09:47:03|0.49024
09:47:04|0.49024
09:47:06|0.49024
09:47:07|0.49036
09:47:07|0.49037
09:47:08|0.49042
09:47:09|0.49042
09:47:10|0.49042
09:47:11|0.49042
09:47:12|0.49042
09:47:13|0.49042
09:47:14|0.49021
09:47:15|0.49024
09:47:16|0.49024
09:47:18|0.49024
09:47:19|0.49024
09:47:20|0.49013
09:47:20|0.49013
09:47:22|0.49013
09:47:22|0.49013
09:47:23|0.48963
09:47:24|0.48963
09:47:25|0.48963
09:47:26|0.48963
09:47:27|0.48952
09:47:28|0.48932
09:47:30|0.48932
09:47:30|0.48932
09:47:31|0.48932
09:47:33|0.48932
09:47:33|0.48932
09:47:35|0.48932
09:47:35|0.48932
09:47:37|0.48932
09:47:38|0.48932
09:47:39|0.48932
09:47:41|0.48932
09:47:41|0.48932
09:47:42|0.48946
09:47:44|0.48946
09:47:45|0.48946
09:47:46|0.48946
09:47:47|0.48946
09:47:48|0.48946
09:47:49|0.48946
09:47:50|0.48946
09:47:51|0.48948
09:47:52|0.48937
09:47:53|0.48937
09:47:54|0.48937
09:47:55|0.48937
09:47:56|0.48956
09:47:58|0.48956
09:47:58|0.48956
09:47:59|0.48956
09:48:01|0.48925
09:48:02|0.48925
09:48:03|0.48925
09:48:04|0.48925
09:48:04|0.48938
09:48:06|0.48938
09:48:07|0.4892
09:48:08|0.48926
09:48:09|0.48926
09:48:10|0.48926
09:48:11|0.48926
09:48:12|0.48926
09:48:13|0.48926
09:48:14|0.48931
09:48:15|0.48931
09:48:15|0.48919
09:48:17|0.48919
09:48:18|0.48919
09:48:19|0.48899
09:48:20|0.48896
09:48:20|0.48896
09:48:21|0.48896
09:48:22|0.48896
09:48:24|0.48896
09:48:25|0.48896
09:48:26|0.48892
09:48:27|0.48875
09:48:28|0.48875
09:48:29|0.48882
09:48:29|0.48882
09:48:31|0.48875
09:48:31|0.48875
09:48:32|0.48887
09:48:34|0.48887
09:48:35|0.48908
09:48:35|0.48908
09:48:37|0.48908
09:48:38|0.48909
09:48:39|0.48909
09:48:41|0.48909
09:48:41|0.48909
09:48:43|0.48909
09:48:44|0.48908
09:48:45|0.48936
09:48:47|0.48936
09:48:47|0.48936
09:48:48|0.48936
09:48:49|0.48936
09:48:50|0.48936
09:48:51|0.48936
09:48:52|0.48918
09:48:53|0.48918
09:48:54|0.48918
09:48:55|0.48915
09:48:56|0.48915
09:48:57|0.48901
09:48:59|0.48901
09:48:59|0.48901
09:49:00|0.48901
09:49:01|0.489
09:49:03|0.489
09:49:04|0.48904
09:49:05|0.48904
09:49:06|0.48904
09:49:07|0.48904
09:49:09|0.48981
09:49:10|0.48981
09:49:11|0.49
09:49:12|0.49
09:49:13|0.49
09:49:13|0.49
09:49:14|0.49
09:49:16|0.49
09:49:16|0.48995
09:49:18|0.48995
09:49:19|0.48967
09:49:20|0.48967
09:49:20|0.48967
09:49:22|0.48967
09:49:23|0.48967
09:49:24|0.48967
09:49:25|0.48991
09:49:26|0.48977
09:49:27|0.48977
09:49:28|0.49001
09:49:29|0.49001
09:49:30|0.4899
09:49:31|0.4899
09:49:32|0.4899
09:49:33|0.4899
09:49:34|0.4899
09:49:35|0.4899
09:49:36|0.48971
09:49:37|0.48971
09:49:37|0.48971
09:49:39|0.48971
09:49:40|0.48972
09:49:42|0.48989
09:49:42|0.48989
09:49:43|0.48989
09:49:45|0.4897
09:49:45|0.4897
09:49:47|0.4897
09:49:48|0.49
09:49:48|0.49
09:49:50|0.49
09:49:51|0.49
09:49:52|0.49
09:49:53|0.49
09:49:53|0.49056
09:49:55|0.49056
09:49:55|0.49082
09:49:57|0.49103
09:49:58|0.49109
09:49:59|0.49101
09:50:00|0.49101
09:50:01|0.49101
09:50:02|0.49101
09:50:04|0.49101
09:50:05|0.49101
09:50:05|0.49101
09:50:06|0.49101
09:50:08|0.49092
09:50:08|0.49092
09:50:10|0.49101
09:50:11|0.4908
09:50:12|0.4908
09:50:12|0.4908
09:50:14|0.4908
09:50:15|0.4908
09:50:15|0.4908
09:50:17|0.4908
09:50:18|0.49071
09:50:19|0.49071
09:50:19|0.49071
09:50:21|0.49083
09:50:22|0.49083
09:50:23|0.49083
09:50:24|0.49083
09:50:25|0.49083
09:50:26|0.49083
09:50:27|0.49083
09:50:28|0.49083
09:50:29|0.49083
09:50:30|0.49083
09:50:31|0.49083
09:50:32|0.49083
09:50:33|0.49075
09:50:34|0.49075
09:50:35|0.49075
09:50:36|0.49056
09:50:37|0.49061
09:50:38|0.49072
09:50:39|0.49072
09:50:41|0.49111
09:50:41|0.49111
09:50:43|0.49111
09:50:44|0.49111
09:50:45|0.49111
09:50:46|0.49091
09:50:47|0.49091
09:50:48|0.49095
09:50:49|0.49095
09:50:51|0.49095
09:50:51|0.49095
09:50:53|0.49095
09:50:53|0.49095
09:50:55|0.49095
09:50:56|0.49095
09:50:57|0.49119
09:50:58|0.49135
09:50:59|0.49135
09:51:00|0.49135
09:51:01|0.49154
09:51:02|0.49146
09:51:03|0.4914
09:51:04|0.4914
09:51:05|0.4914
09:51:06|0.4914
09:51:07|0.4914
09:51:08|0.4914
09:51:10|0.49109
09:51:11|0.49109
09:51:12|0.49109
09:51:12|0.49109
09:51:14|0.49098
09:51:14|0.49106
09:51:15|0.49106
09:51:17|0.49106
09:51:18|0.49138
09:51:19|0.49122
09:51:20|0.49122
09:51:21|0.49129
09:51:22|0.49136
09:51:23|0.49137
09:51:24|0.49137
09:51:25|0.49178
09:51:26|0.49178
09:51:27|0.49178
09:51:28|0.49187
09:51:29|0.49191
09:51:30|0.49193
09:51:31|0.49193
09:51:32|0.49193
09:51:33|0.49193
09:51:34|0.49193
09:51:35|0.492
09:51:36|0.492
09:51:37|0.492
09:51:38|0.49209
09:51:39|0.49209
09:51:41|0.49207
09:51:42|0.49207
09:51:43|0.49207
09:51:44|0.49207
09:51:45|0.49193
09:51:46|0.49193
09:51:47|0.49193
09:51:49|0.4918
09:51:50|0.49204
09:51:51|0.49204
09:51:52|0.49204
09:51:53|0.49204
09:51:54|0.49204
09:51:54|0.49193
09:51:55|0.49213
09:51:57|0.49253
09:51:58|0.49256
09:51:59|0.49251
09:52:00|0.49251
09:52:01|0.49252
09:52:02|0.49252
09:52:03|0.49252
09:52:04|0.49252
09:52:05|0.49232
09:52:06|0.49226
09:52:07|0.49214
09:52:08|0.49214
09:52:09|0.49212
09:52:10|0.49212
09:52:11|0.49212
09:52:12|0.49256
09:52:13|0.49271
09:52:14|0.493
09:52:16|0.493
09:52:17|0.493
09:52:18|0.493
09:52:19|0.493
09:52:20|0.49294
09:52:21|0.49294
09:52:22|0.493
09:52:22|0.49306
09:52:24|0.49306
09:52:25|0.49306
09:52:26|0.493
09:52:27|0.493
09:52:28|0.493
09:52:29|0.4931
09:52:29|0.49311
09:52:31|0.49296
09:52:32|0.49279
09:52:34|0.49253
09:52:34|0.49237
09:52:35|0.49237
09:52:36|0.49237
09:52:37|0.49237
09:52:38|0.49241
09:52:39|0.49241
09:52:40|0.49241
09:52:42|0.49271
09:52:43|0.49271
09:52:44|0.49271
09:52:45|0.49271
09:52:46|0.49271
09:52:47|0.49271
09:52:48|0.49295
09:52:49|0.49295
09:52:50|0.49309
09:52:52|0.49324
09:52:52|0.49317
09:52:53|0.49309
09:52:55|0.49309
09:52:56|0.49318
09:52:57|0.49318
09:52:58|0.49318
09:52:59|0.49318
09:53:01|0.49321
09:53:01|0.49321
09:53:02|0.49321
09:53:03|0.49331
09:53:04|0.49331
09:53:06|0.49337
09:53:07|0.49337
09:53:08|0.49337
09:53:09|0.4937
09:53:09|0.49368
09:53:11|0.49366
09:53:12|0.49351
09:53:13|0.49351
09:53:13|0.49351
09:53:15|0.49351
09:53:16|0.49337
09:53:17|0.49337
09:53:18|0.49337
09:53:19|0.49337
09:53:21|0.49343
09:53:22|0.49343
09:53:23|0.49343
09:53:24|0.49358
09:53:25|0.49358
09:53:26|0.49358
09:53:27|0.49358
09:53:28|0.49358
09:53:29|0.49358
09:53:30|0.49358
09:53:31|0.49355
09:53:32|0.49355
09:53:33|0.49394
09:53:34|0.49401
09:53:35|0.49424
09:53:36|0.49409
09:53:37|0.49454
09:53:38|0.49471
09:53:39|0.49488
09:53:40|0.49498
09:53:41|0.49483
09:53:43|0.49479
09:53:44|0.495
09:53:45|0.49499
09:53:46|0.49501
09:53:47|0.49506
09:53:48|0.49455
09:53:49|0.49502
09:53:50|0.4948
09:53:51|0.49467
09:53:52|0.49467
09:53:54|0.49467
09:53:55|0.49459
09:53:55|0.49508
09:53:56|0.49484
09:53:57|0.49484
09:53:59|0.495
09:54:00|0.49508
09:54:01|0.49503
09:54:02|0.49484
09:54:03|0.49482
09:54:04|0.49462
09:54:05|0.49484
09:54:07|0.49422
09:54:07|0.4941
09:54:08|0.494
09:54:09|0.49415
09:54:10|0.49415
09:54:11|0.49415
09:54:12|0.49398
09:54:13|0.49399
09:54:14|0.49375
09:54:15|0.49393
09:54:16|0.49379
09:54:17|0.49356
09:54:18|0.49356
09:54:19|0.49371
09:54:20|0.49371
09:54:21|0.49382
09:54:22|0.49389
09:54:24|0.49375
09:54:24|0.49375
09:54:25|0.49389
09:54:26|0.49389
09:54:27|0.49383
09:54:28|0.49383
09:54:29|0.49383
09:54:30|0.49364
09:54:31|0.49364
09:54:32|0.49364
09:54:33|0.49364
09:54:35|0.49364
09:54:35|0.49351
09:54:36|0.49339
09:54:37|0.4942
09:54:38|0.49423
09:54:40|0.49423
09:54:40|0.49403
09:54:42|0.49403
09:54:43|0.49403
09:54:44|0.49388
09:54:46|0.49415
09:54:47|0.49415
09:54:48|0.49415
09:54:49|0.4945
09:54:50|0.4945
09:54:51|0.4945
09:54:52|0.4945
09:54:53|0.4945
09:54:54|0.4945
09:54:56|0.49447
09:54:56|0.4944
09:54:57|0.49435
09:54:58|0.49435
09:55:00|0.49435
09:55:00|0.49442
09:55:02|0.49447
09:55:02|0.49456
09:55:04|0.49435
09:55:05|0.49435
09:55:05|0.49435
09:55:07|0.49435
09:55:08|0.49435
09:55:09|0.49435
09:55:10|0.49435
09:55:10|0.494
09:55:11|0.49377
09:55:13|0.49377
09:55:13|0.49381
09:55:15|0.49351
09:55:15|0.49351
09:55:17|0.49371
09:55:17|0.49371
09:55:18|0.49371
09:55:19|0.49371
09:55:20|0.49343
09:55:21|0.49343
09:55:23|0.49343
09:55:24|0.49343
09:55:25|0.49343
09:55:26|0.49343
09:55:27|0.49343
09:55:28|0.49342
09:55:29|0.49352
09:55:30|0.49352
09:55:31|0.49352
09:55:32|0.49352
09:55:33|0.49352
09:55:34|0.49352
09:55:35|0.49352
09:55:36|0.4934
09:55:37|0.4934
09:55:38|0.49339
09:55:39|0.49339
09:55:40|0.49337
09:55:41|0.49337
09:55:42|0.49337
09:55:43|0.49331
09:55:44|0.49337
09:55:46|0.49321
09:55:47|0.49321
09:55:48|0.49321
09:55:49|0.49321
09:55:50|0.49321
09:55:52|0.49337
09:55:52|0.49336
09:55:53|0.49325
09:55:54|0.49325
09:55:55|0.49325
09:55:57|0.49325
09:55:58|0.49316
09:55:59|0.49345
09:55:59|0.49345
09:56:01|0.49345
09:56:02|0.49345
09:56:03|0.49345
09:56:04|0.49345
09:56:05|0.49345
09:56:06|0.49369
09:56:07|0.49431
09:56:08|0.49446
09:56:09|0.49435
09:56:10|0.49435
09:56:11|0.49435
09:56:12|0.49434
09:56:13|0.49434
09:56:15|0.49404
09:56:15|0.49394
09:56:17|0.49361
09:56:17|0.49361
09:56:19|0.49361
09:56:19|0.49361
09:56:21|0.49361
09:56:22|0.49361
09:56:23|0.49376
09:56:24|0.49402
09:56:25|0.49402
09:56:25|0.49578
09:56:27|0.49603
09:56:28|0.4961
09:56:29|0.49635
09:56:29|0.49635
09:56:31|0.49586
09:56:32|0.49579
09:56:33|0.49577
09:56:34|0.49584
09:56:35|0.49601
09:56:36|0.49624
09:56:37|0.49641
09:56:38|0.49641
09:56:39|0.49641
09:56:40|0.49631
09:56:41|0.49639
09:56:42|0.49659
09:56:43|0.49656
09:56:44|0.49679
09:56:45|0.49679
09:56:46|0.49683
09:56:47|0.49699
09:56:48|0.49709
09:56:50|0.49711
09:56:51|0.49712
09:56:52|0.49697
09:56:52|0.49697
09:56:54|0.49706
09:56:55|0.49706
09:56:57|0.49725
09:56:58|0.49728
09:56:59|0.49728
09:57:00|0.49733
09:57:01|0.4975
09:57:02|0.49736
09:57:03|0.49767
09:57:04|0.4976
09:57:05|0.49793
09:57:06|0.498
09:57:07|0.49801
09:57:08|0.4981
09:57:09|0.49825
09:57:10|0.49805
09:57:11|0.49805
09:57:12|0.49752
09:57:13|0.49749
09:57:14|0.49749
09:57:15|0.49737
09:57:17|0.4972
09:57:17|0.49712
09:57:18|0.49745
09:57:19|0.49731
09:57:20|0.49748
09:57:21|0.49747
09:57:22|0.49747
09:57:23|0.49709
09:57:24|0.49752
09:57:25|0.49752
09:57:26|0.49765
09:57:28|0.49764
09:57:28|0.49764
09:57:29|0.49774
09:57:30|0.49741
09:57:31|0.4977
09:57:32|0.4977
09:57:33|0.49756
09:57:34|0.49756
09:57:35|0.49756
09:57:36|0.49773
09:57:37|0.49768
09:57:39|0.49768
09:57:39|0.49783
09:57:41|0.49759
09:57:41|0.49752
09:57:43|0.49754
09:57:44|0.49767
09:57:45|0.49767
09:57:46|0.49754
09:57:47|0.49754
09:57:49|0.49745
09:57:50|0.49754
09:57:51|0.49754
09:57:52|0.49741
09:57:53|0.49741
09:57:54|0.49718
09:57:55|0.49755
09:57:56|0.49769
09:57:57|0.49751
09:57:58|0.49754
09:57:59|0.49752
09:58:00|0.49752
09:58:01|0.49758
09:58:02|0.49808
09:58:04|0.49773
09:58:04|0.4977
09:58:05|0.4977
09:58:06|0.4975
09:58:07|0.4975
09:58:09|0.49754
09:58:10|0.49754
09:58:11|0.49754
09:58:12|0.49776
09:58:12|0.49761
09:58:14|0.49799
09:58:15|0.49779
09:58:16|0.49761
09:58:17|0.49754
09:58:18|0.49754
09:58:19|0.49754
09:58:20|0.49754
09:58:22|0.49754
09:58:22|0.49754
09:58:23|0.49754
09:58:24|0.49754
09:58:25|0.49787
09:58:26|0.49787
09:58:28|0.49787
09:58:28|0.49787
09:58:29|0.49787
09:58:30|0.49799
09:58:31|0.49763
09:58:33|0.49763
09:58:34|0.49781
09:58:35|0.49781
09:58:36|0.49789
09:58:37|0.49815
09:58:38|0.49804
09:58:39|0.49804
09:58:39|0.49804
09:58:41|0.49799
09:58:42|0.49783
09:58:43|0.49783
09:58:44|0.49763
09:58:45|0.49741
09:58:46|0.49754
09:58:47|0.49758
09:58:49|0.49771
09:58:49|0.49771
09:58:50|0.49771
09:58:51|0.49772
09:58:52|0.49772
09:58:53|0.49772
09:58:54|0.49787
09:58:55|0.49773
09:58:56|0.49774
09:58:57|0.49774
09:58:59|0.49774
09:59:00|0.49774
09:59:01|0.49787
09:59:01|0.49784
09:59:03|0.49784
09:59:04|0.49791
09:59:05|0.49791
09:59:05|0.49791
09:59:07|0.49791
09:59:08|0.49791
09:59:10|0.49787
09:59:10|0.49754
09:59:11|0.49754
09:59:12|0.4975
09:59:13|0.49742
09:59:15|0.49774
09:59:16|0.49753
09:59:17|0.4975
09:59:18|0.4975
09:59:19|0.49741
09:59:20|0.49772
09:59:21|0.49769
09:59:22|0.49769
09:59:22|0.49769
09:59:24|0.49776
09:59:24|0.49787
09:59:26|0.49814
09:59:27|0.498
09:59:28|0.498
09:59:28|0.498
09:59:29|0.49777
09:59:31|0.49777
09:59:32|0.49777
09:59:33|0.49777
09:59:33|0.498
09:59:34|0.49822
09:59:35|0.498
09:59:37|0.498
09:59:37|0.498
09:59:39|0.498
09:59:39|0.498
09:59:41|0.49772
09:59:42|0.49772
09:59:43|0.49772
09:59:43|0.49791
09:59:45|0.49771
09:59:46|0.49771
09:59:47|0.49771
09:59:48|0.49771
09:59:49|0.49754
09:59:51|0.49745
09:59:52|0.49758
09:59:53|0.49758
09:59:54|0.49758
09:59:55|0.49757
09:59:57|0.49748
09:59:58|0.49751
09:59:58|0.4975
09:59:59|0.49718
10:00:01|0.49715
10:00:02|0.49696
10:00:03|0.49696
10:00:04|0.49698
10:00:05|0.49687
10:00:06|0.49687
10:00:07|0.49687
10:00:08|0.49687
10:00:09|0.49687
10:00:10|0.49684
10:00:11|0.49684
10:00:12|0.49672
10:00:13|0.49667
10:00:14|0.49672
10:00:15|0.49672
10:00:16|0.49655
10:00:17|0.49691
10:00:18|0.49723
10:00:19|0.49691
10:00:20|0.49691
10:00:21|0.49691
10:00:22|0.4969
10:00:23|0.4969
10:00:24|0.49691
10:00:25|0.49691
10:00:26|0.49691
10:00:27|0.49691
10:00:28|0.49711
10:00:29|0.49723
10:00:30|0.49723
10:00:31|0.4976
10:00:32|0.49755
10:00:33|0.49755
10:00:34|0.49759
10:00:35|0.49742
10:00:36|0.49759
10:00:37|0.49777
10:00:38|0.49777
10:00:39|0.49777
10:00:40|0.49759
10:00:41|0.49776
10:00:42|0.49746
10:00:43|0.49746
10:00:44|0.49755
10:00:45|0.49755
10:00:46|0.49755
10:00:47|0.49755
10:00:48|0.49743
10:00:50|0.4975
10:00:51|0.4975
10:00:52|0.4975
10:00:53|0.4975
10:00:54|0.4975
10:00:55|0.49755
10:00:56|0.49724
10:00:58|0.49747
10:00:59|0.49755
10:01:00|0.49769
10:01:01|0.49763
10:01:02|0.4975
10:01:03|0.4975
10:01:04|0.49737
10:01:05|0.49751
10:01:06|0.49751
10:01:07|0.49753
10:01:08|0.49753
10:01:09|0.49753
10:01:10|0.49756
10:01:11|0.49756
10:01:12|0.49756
10:01:13|0.49756
10:01:14|0.49788
10:01:15|0.49765
10:01:16|0.49765
10:01:17|0.49765
10:01:18|0.49765
10:01:19|0.49788
10:01:20|0.498
10:01:21|0.49805
10:01:22|0.49826
10:01:24|0.49763
10:01:24|0.49818
10:01:25|0.49798
10:01:26|0.49798
10:01:27|0.49827
10:01:28|0.49827
10:01:29|0.49827
10:01:30|0.49827
10:01:31|0.49827
10:01:32|0.4983
10:01:33|0.49849
10:01:35|0.49833
10:01:35|0.49833
10:01:37|0.4983
10:01:38|0.4983
10:01:38|0.4983
10:01:40|0.49849
10:01:41|0.4985
10:01:42|0.4985
10:01:42|0.4985
10:01:43|0.49877
10:01:44|0.4989
10:01:45|0.49912
10:01:46|0.49919
10:01:47|0.4992
10:01:48|0.49923
10:01:49|0.49923
10:01:51|0.4994
10:01:52|0.49948
10:01:52|0.49935
10:01:54|0.4995
10:01:55|0.49942
10:01:56|0.49948
10:01:56|0.49948
10:01:57|0.49942
10:01:58|0.49924
10:02:00|0.49944
10:02:01|0.49944
10:02:02|0.4995
10:02:03|0.49942
10:02:04|0.49957
10:02:05|0.49958
10:02:07|0.49943
10:02:07|0.49949
10:02:09|0.4995
10:02:10|0.49942
10:02:11|0.49919
10:02:12|0.499
10:02:13|0.49908
10:02:14|0.49899
10:02:15|0.49884
10:02:16|0.4989
10:02:17|0.49877
10:02:18|0.49873
10:02:19|0.49873
10:02:20|0.49873
10:02:21|0.49873
10:02:22|0.49878
10:02:23|0.49844
10:02:24|0.49844
10:02:25|0.49844
10:02:26|0.49844
10:02:27|0.49862
10:02:28|0.49862
10:02:29|0.49865
10:02:30|0.49865
10:02:32|0.49865
10:02:32|0.49865
10:02:33|0.49865
10:02:34|0.49865
10:02:35|0.49864
10:02:36|0.49864
10:02:37|0.49865
10:02:39|0.49893
10:02:39|0.49893
10:02:40|0.49893
10:02:42|0.49893
10:02:43|0.49893
10:02:44|0.49893
10:02:45|0.49893
10:02:46|0.49893
10:02:47|0.49924
10:02:48|0.49926
10:02:49|0.49936
10:02:50|0.49949
10:02:51|0.49949
10:02:52|0.49949
10:02:54|0.4995
10:02:55|0.4995
10:02:56|0.4995
10:02:57|0.4994
10:02:58|0.4994
10:02:59|0.49953
10:03:01|0.49953
10:03:02|0.49967
10:03:02|0.49963
10:03:04|0.49963
10:03:05|0.49967
10:03:05|0.49974
10:03:07|0.49984
10:03:08|0.49979
10:03:08|0.49974
10:03:10|0.49974
10:03:11|0.5
10:03:11|0.5
10:03:13|0.5
10:03:14|0.5
10:03:15|0.5
10:03:16|0.49999
10:03:17|0.49999
10:03:17|0.49999
10:03:19|0.49999
10:03:19|0.49999
10:03:20|0.49999
10:03:22|0.49999
10:03:23|0.49987
10:03:24|0.49999
10:03:25|0.49999
10:03:26|0.49999
10:03:27|0.5
10:03:28|0.50014
10:03:29|0.50038
10:03:30|0.50005
10:03:31|0.50005
10:03:32|0.4998
10:03:33|0.50015
10:03:34|0.50011
10:03:35|0.50011
10:03:36|0.50011
10:03:37|0.50071
10:03:38|0.50098
10:03:39|0.50136
10:03:40|0.50147
10:03:41|0.50147
10:03:42|0.50139
10:03:43|0.50139
10:03:44|0.50169
10:03:46|0.50166
10:03:46|0.50164
10:03:47|0.50165
10:03:49|0.50159
10:03:49|0.50166
10:03:50|0.5017
10:03:52|0.50189
10:03:52|0.50164
10:03:53|0.5016
10:03:55|0.50169
10:03:56|0.50136
10:03:57|0.50136
10:03:59|0.5016
10:03:59|0.5016
10:04:00|0.5016
10:04:01|0.50162
10:04:03|0.50162
10:04:03|0.50162
10:04:04|0.50186
10:04:06|0.50164
10:04:07|0.50159
10:04:08|0.50158
10:04:09|0.50158
10:04:10|0.50158
10:04:11|0.50158
10:04:12|0.50113
10:04:13|0.50178
10:04:14|0.50186
10:04:15|0.502
10:04:16|0.502
10:04:17|0.5019
10:04:18|0.5019
10:04:19|0.5016
10:04:20|0.5015
10:04:21|0.5015
10:04:22|0.50149
10:04:23|0.50149
10:04:24|0.50149
10:04:25|0.50149
10:04:26|0.50149
10:04:27|0.5016
10:04:28|0.50149
10:04:29|0.50149
10:04:30|0.50177
10:04:31|0.50177
10:04:32|0.50183
10:04:33|0.50183
10:04:34|0.50183
10:04:35|0.50183
10:04:36|0.502
10:04:37|0.502
10:04:38|0.50183
10:04:39|0.50184
10:04:40|0.50184
10:04:41|0.50222
10:04:42|0.50285
10:04:43|0.50268
10:04:44|0.50268
10:04:45|0.50296
10:04:46|0.50298
10:04:47|0.503
10:04:48|0.50285
10:04:49|0.50282
10:04:52|0.50307
10:04:53|0.50268
10:04:54|0.50285
10:04:56|0.50347
10:04:57|0.50289
10:04:58|0.50301
10:04:59|0.50289
10:05:00|0.50289
10:05:01|0.50288
10:05:02|0.5038
10:05:03|0.504
10:05:04|0.5039
10:05:05|0.50444
10:05:07|0.5042
10:05:07|0.5043
10:05:08|0.50439
10:05:09|0.50417
10:05:10|0.504
10:05:12|0.50364
10:05:13|0.5036
10:05:13|0.50375
10:05:15|0.50438
10:05:16|0.50392
10:05:17|0.50392
10:05:17|0.50408
10:05:19|0.504
10:05:19|0.504
10:05:21|0.504
10:05:22|0.50404
10:05:23|0.50438
10:05:24|0.50438
10:05:25|0.50426
10:05:26|0.50431
10:05:28|0.50449
10:05:28|0.50438
10:05:29|0.50418
10:05:31|0.50417
10:05:32|0.50433
10:05:32|0.50403
10:05:34|0.50392
10:05:34|0.50389
10:05:35|0.50389
10:05:37|0.50386
10:05:38|0.5036
10:05:39|0.5036
10:05:39|0.50335
10:05:41|0.5033
10:05:42|0.50299
10:05:43|0.5029
10:05:44|0.5029
10:05:45|0.50294
10:05:46|0.50294
10:05:47|0.50294
10:05:47|0.50294
10:05:49|0.5029
10:05:50|0.50256
10:05:51|0.50251
10:05:51|0.50248
10:05:53|0.50248
10:05:54|0.50248
10:05:55|0.50229
10:05:56|0.50247
10:05:57|0.50247
10:05:58|0.5024
10:05:59|0.50245
10:06:00|0.50234
10:06:01|0.50224
10:06:03|0.50212
10:06:04|0.5021
10:06:04|0.50211
10:06:05|0.50211
10:06:07|0.50186
10:06:08|0.50182
10:06:09|0.50181
10:06:10|0.502
10:06:11|0.50188
10:06:12|0.50188
10:06:13|0.50206
10:06:13|0.50274
10:06:14|0.5035
10:06:16|0.50351
10:06:17|0.50354
10:06:18|0.5036
10:06:19|0.50366
10:06:20|0.50365
10:06:21|0.50374
10:06:22|0.50391
10:06:23|0.50427
10:06:24|0.50419
10:06:24|0.50402
10:06:26|0.50451
10:06:27|0.5045
10:06:28|0.50477
10:06:29|0.50483
10:06:30|0.50484
10:06:31|0.505
10:06:32|0.505
10:06:33|0.505
10:06:34|0.50499
10:06:35|0.50492
10:06:36|0.50485
10:06:37|0.50499
10:06:38|0.50492
10:06:39|0.505
10:06:40|0.505
10:06:41|0.505
10:06:42|0.50497
10:06:43|0.50497
10:06:44|0.50497
10:06:45|0.50483
10:06:46|0.50483
10:06:47|0.50483
10:06:48|0.50497
10:06:49|0.50497
10:06:50|0.50488
10:06:51|0.50488
10:06:52|0.50488
10:06:53|0.50488
10:06:54|0.50496
10:06:55|0.50474
10:06:56|0.50474
10:06:58|0.50474
10:06:59|0.50471
10:06:59|0.50454
10:07:01|0.50497
10:07:02|0.50482
10:07:03|0.50498
10:07:04|0.505
10:07:05|0.50508
10:07:06|0.50535
10:07:07|0.50543
10:07:08|0.50537
10:07:09|0.5051
10:07:10|0.50516
10:07:11|0.50549
10:07:12|0.50546
10:07:13|0.50554
10:07:14|0.50563
10:07:15|0.506
10:07:16|0.50604
10:07:17|0.50608
10:07:18|0.50541
10:07:19|0.50576
10:07:20|0.50559
10:07:21|0.50559
10:07:22|0.5058
10:07:23|0.5058
10:07:24|0.50578
10:07:25|0.50578
10:07:26|0.50588
10:07:27|0.50566
10:07:28|0.5058
10:07:29|0.5058
10:07:30|0.5057
10:07:31|0.50566
10:07:32|0.50546
10:07:33|0.50546
10:07:34|0.5055
10:07:35|0.50518
10:07:36|0.50518
10:07:37|0.50488
10:07:38|0.50481
10:07:39|0.50462
10:07:40|0.50427
10:07:41|0.50427
10:07:42|0.50437
10:07:43|0.50439
10:07:44|0.50439
10:07:45|0.50454
10:07:46|0.50463
10:07:48|0.50463
10:07:48|0.50463
10:07:50|0.50461
10:07:50|0.50492
10:07:51|0.50492
10:07:53|0.50455
10:07:54|0.50433
10:07:54|0.50419
10:07:55|0.50452
10:07:57|0.50407
10:07:59|0.50415
10:08:00|0.50415
10:08:01|0.50419
10:08:01|0.50419
10:08:03|0.5042
10:08:04|0.50451
10:08:05|0.50437
10:08:06|0.50419
10:08:08|0.50419
10:08:09|0.50452
10:08:10|0.5043
10:08:11|0.50425
10:08:12|0.50429
10:08:13|0.50445
10:08:14|0.50469
10:08:16|0.50467
10:08:16|0.50483
10:08:17|0.50483
10:08:18|0.5043
10:08:19|0.50473
10:08:21|0.50473
10:08:21|0.50473
10:08:22|0.50425
10:08:23|0.50402
10:08:24|0.5043
10:08:25|0.50382
10:08:26|0.50382
10:08:27|0.50382
10:08:28|0.50382
10:08:29|0.50452
10:08:30|0.50445
10:08:31|0.50445
10:08:32|0.50445
10:08:33|0.50445
10:08:34|0.50445
10:08:35|0.5042
10:08:36|0.50402
10:08:37|0.50453
10:08:38|0.50485
10:08:39|0.50471
10:08:41|0.50471
10:08:41|0.50471
10:08:42|0.505
10:08:44|0.50493
10:08:44|0.50478
10:08:46|0.50478
10:08:46|0.50478
10:08:48|0.50478
10:08:48|0.50478
10:08:49|0.50495
10:08:50|0.50478
10:08:51|0.50478
10:08:52|0.50467
10:08:53|0.5047
10:08:55|0.50465
10:08:56|0.50465
10:08:57|0.5046
10:08:58|0.50469
10:09:00|0.50469
10:09:01|0.50448
10:09:01|0.50459
10:09:03|0.50465
10:09:04|0.5047
10:09:05|0.50487
10:09:07|0.505
10:09:07|0.505
10:09:08|0.50499
10:09:09|0.505
10:09:11|0.505
10:09:12|0.50535
10:09:12|0.50529
10:09:14|0.50507
10:09:14|0.50507
10:09:15|0.50476
10:09:17|0.50498
10:09:18|0.50476
10:09:19|0.50476
10:09:20|0.505
10:09:21|0.50527
10:09:22|0.50505
10:09:23|0.50505
10:09:24|0.50522
10:09:25|0.50535
10:09:26|0.50533
10:09:27|0.50545
10:09:29|0.50544
10:09:29|0.50544
10:09:30|0.50534
10:09:31|0.50519
10:09:32|0.50513
10:09:33|0.50513
10:09:34|0.50513
10:09:35|0.50516
10:09:36|0.50544
10:09:37|0.506
10:09:38|0.50592
10:09:39|0.50619
10:09:40|0.50615
10:09:41|0.50614
10:09:42|0.50583
10:09:43|0.50586
10:09:44|0.5058
10:09:45|0.5058
10:09:46|0.5059
10:09:47|0.50571
10:09:48|0.50571
10:09:50|0.50608
10:09:51|0.50597
10:09:52|0.50568
10:09:53|0.50555
10:09:53|0.50555
10:09:55|0.50555
10:09:56|0.50555
10:09:57|0.50555
10:09:58|0.50555
10:09:59|0.5055
10:10:00|0.50555
10:10:02|0.50555
10:10:03|0.50642
10:10:04|0.50628
10:10:05|0.50628
10:10:05|0.50565
10:10:07|0.50565
10:10:08|0.50582
10:10:09|0.50561
10:10:10|0.50527
10:10:11|0.50486
10:10:12|0.50453
10:10:13|0.50494
10:10:14|0.50458
10:10:15|0.50681
10:10:16|0.50645
10:10:17|0.50616
10:10:18|0.50644
10:10:19|0.50624
10:10:20|0.50624
10:10:21|0.50601
10:10:22|0.50601
10:10:23|0.50584
10:10:24|0.50582
10:10:25|0.50591
10:10:27|0.50624
10:10:27|0.50599
10:10:29|0.50599
10:10:29|0.50605
10:10:30|0.50599
10:10:32|0.50597
10:10:32|0.50599
10:10:33|0.50583
10:10:34|0.50578
10:10:35|0.50565
10:10:37|0.50577
10:10:37|0.50596
10:10:38|0.50582
10:10:40|0.50588
10:10:41|0.50575
10:10:42|0.50569
10:10:43|0.50596
10:10:43|0.50573
10:10:44|0.50575
10:10:46|0.50579
10:10:46|0.50579
10:10:48|0.50579
10:10:49|0.50579
10:10:50|0.50559
10:10:51|0.50546
10:10:51|0.50546
10:10:53|0.50544
10:10:53|0.50544
10:10:54|0.50544
10:10:56|0.50544
10:10:56|0.50545
10:10:57|0.50545
10:10:59|0.50522
10:11:00|0.50522
10:11:01|0.5055
10:11:03|0.5055
10:11:04|0.5058
10:11:04|0.50527
10:11:05|0.50533
10:11:07|0.50509
10:11:07|0.50495
10:11:08|0.50496
10:11:09|0.50496
10:11:10|0.50464
10:11:12|0.50455
10:11:13|0.50417
10:11:14|0.50419
10:11:14|0.50414
10:11:15|0.50435
10:11:16|0.50435
10:11:17|0.50422
10:11:18|0.50422
10:11:19|0.50422
10:11:20|0.504
10:11:21|0.50399
10:11:23|0.5038
10:11:23|0.504
10:11:25|0.50402
10:11:26|0.50409
10:11:26|0.50422
10:11:28|0.50407
10:11:28|0.5038
10:11:30|0.5038
10:11:31|0.5038
10:11:32|0.5037
10:11:33|0.5037
10:11:34|0.50361
10:11:35|0.50361
10:11:36|0.50358
10:11:37|0.50313
10:11:38|0.50315
10:11:39|0.50363
10:11:40|0.50387
10:11:41|0.50365
10:11:42|0.50355
10:11:43|0.50355
10:11:44|0.50366
10:11:45|0.50355
10:11:47|0.50337
10:11:47|0.50333
10:11:48|0.50271
10:11:49|0.50363
10:11:50|0.50375
10:11:51|0.504
10:11:52|0.50401
10:11:53|0.50431
10:11:54|0.50441
10:11:55|0.5043
10:11:56|0.5043
10:11:57|0.50401
10:11:58|0.50401
10:11:59|0.50401
10:12:01|0.50393
10:12:02|0.50403
10:12:04|0.50403
10:12:04|0.50431
10:12:05|0.50431
10:12:06|0.5041
10:12:07|0.50401
10:12:08|0.50402
10:12:09|0.50409
10:12:10|0.50435
10:12:12|0.50425
10:12:13|0.50471
10:12:14|0.5052
10:12:15|0.505
10:12:16|0.505
10:12:16|0.50523
10:12:18|0.50523
10:12:19|0.50509
10:12:20|0.50481
10:12:21|0.50468
10:12:22|0.50468
10:12:23|0.50456
10:12:25|0.50456
10:12:25|0.50456
10:12:26|0.50456
10:12:27|0.5046
10:12:28|0.5046
10:12:29|0.5046
10:12:30|0.5049
10:12:31|0.5049
10:12:32|0.5049
10:12:33|0.5049
10:12:34|0.5049
10:12:35|0.50468
10:12:36|0.50445
10:12:37|0.50445
10:12:38|0.50445
10:12:39|0.50445
10:12:40|0.50445
10:12:41|0.50446
10:12:42|0.5044
10:12:43|0.50432
10:12:44|0.50432
10:12:45|0.50415
10:12:46|0.50415
10:12:47|0.50415
10:12:48|0.50391
10:12:49|0.50391
10:12:50|0.50395
10:12:51|0.50396
10:12:52|0.50374
10:12:53|0.50395
10:12:54|0.50395
10:12:55|0.50395
10:12:56|0.50394
10:12:57|0.50314
10:12:58|0.50314
10:12:59|0.50314
10:13:00|0.50314
10:13:02|0.50314
10:13:03|0.50338
10:13:04|0.50321
10:13:05|0.503
10:13:07|0.50301
10:13:07|0.5031
10:13:09|0.50366
10:13:10|0.50319
10:13:11|0.50375
10:13:12|0.50349
10:13:13|0.50373
10:13:14|0.50373
10:13:15|0.50373
10:13:16|0.50432
10:13:17|0.50375
10:13:18|0.50375
10:13:19|0.50375
10:13:20|0.50375
10:13:21|0.50375
10:13:22|0.50375
10:13:23|0.50375
10:13:24|0.50375
10:13:25|0.50453
10:13:26|0.50435
10:13:27|0.50423
10:13:29|0.50423
10:13:30|0.50423
10:13:31|0.50423
10:13:32|0.50423
10:13:33|0.50423
10:13:34|0.5045
10:13:35|0.5043
10:13:36|0.50421
10:13:37|0.50417
10:13:38|0.50451
10:13:39|0.50472
10:13:40|0.50472
10:13:41|0.50468
10:13:42|0.50472
10:13:43|0.50472
10:13:44|0.50472
10:13:45|0.50472
10:13:46|0.50472
10:13:47|0.50501
10:13:48|0.50529
10:13:49|0.50529
10:13:50|0.50515
10:13:51|0.50515
10:13:52|0.50464
10:13:53|0.50464
10:13:54|0.50423
10:13:55|0.50423
10:13:56|0.50422
10:13:57|0.50408
10:13:58|0.50424
10:13:59|0.50407
10:14:00|0.50425
10:14:01|0.50477
10:14:03|0.50456
10:14:04|0.50453
10:14:04|0.50453
10:14:06|0.50435
10:14:07|0.50407
10:14:09|0.50432
10:14:09|0.50413
10:14:11|0.50422
10:14:12|0.50422
10:14:13|0.50355
10:14:14|0.50455
10:14:14|0.50455
10:14:15|0.50443
10:14:17|0.50443
10:14:17|0.50429
10:14:19|0.50384
10:14:20|0.50384
10:14:21|0.504
10:14:22|0.504
10:14:23|0.50413
10:14:23|0.50437
10:14:25|0.5042
10:14:26|0.5042
10:14:27|0.50437
10:14:28|0.50437
10:14:29|0.50437
10:14:29|0.5044
10:14:30|0.5044
10:14:32|0.50424
10:14:33|0.50424
10:14:33|0.50387
10:14:34|0.50387
10:14:36|0.50387
10:14:37|0.50397
10:14:38|0.50498
10:14:38|0.5044
10:14:40|0.50411
10:14:41|0.50411
10:14:42|0.50411
10:14:43|0.50407
10:14:44|0.50407
10:14:45|0.50407
10:14:46|0.504
10:14:47|0.504
10:14:48|0.504
10:14:49|0.504
10:14:50|0.50393
10:14:51|0.50388
10:14:52|0.50356
10:14:53|0.50355
10:14:54|0.50355
10:14:55|0.50355
10:14:56|0.50355
10:14:57|0.50355
10:14:58|0.50355
10:14:59|0.50366
10:15:00|0.50366
10:15:01|0.5045
10:15:02|0.50466
10:15:03|0.50466
10:15:04|0.50496
10:15:06|0.50496
10:15:07|0.50496
10:15:08|0.50459
10:15:09|0.50459
10:15:10|0.50459
10:15:11|0.50459
10:15:12|0.50461
10:15:13|0.505
10:15:14|0.505
10:15:15|0.505
10:15:16|0.50491
10:15:17|0.50499
10:15:18|0.50462
10:15:19|0.5047
10:15:20|0.50459
10:15:21|0.50459
10:15:22|0.50459
10:15:23|0.50459
10:15:24|0.50459
10:15:25|0.50435
10:15:26|0.50518
10:15:28|0.50497
10:15:28|0.5047
10:15:29|0.5047
10:15:30|0.5047
10:15:31|0.5047
10:15:32|0.50489
10:15:34|0.50489
10:15:34|0.50489
10:15:35|0.50489
10:15:36|0.50489
10:15:37|0.50483
10:15:39|0.50493
10:15:40|0.50501
10:15:40|0.50455
10:15:41|0.50455
10:15:43|0.50461
10:15:44|0.50461
10:15:45|0.50485
10:15:45|0.50485
10:15:46|0.50485
10:15:48|0.5053
10:15:49|0.50535
10:15:50|0.50508
10:15:51|0.50466
10:15:52|0.50466
10:15:53|0.50466
10:15:54|0.5048
10:15:55|0.5048
10:15:56|0.5048
10:15:57|0.50452
10:15:58|0.50452
10:15:59|0.50452
10:16:00|0.50452
10:16:01|0.50469
10:16:02|0.50469
10:16:03|0.50544
10:16:04|0.50558
10:16:05|0.50626
10:16:07|0.50646
10:16:07|0.50642
10:16:09|0.50646
10:16:10|0.50663
10:16:11|0.50651
10:16:12|0.50647
10:16:13|0.50647
10:16:15|0.507
10:16:15|0.50712
10:16:16|0.5073
10:16:17|0.5073
10:16:18|0.5073
10:16:19|0.50732
10:16:20|0.50748
10:16:21|0.50748
10:16:23|0.5075
10:16:23|0.50747
10:16:24|0.50747
10:16:25|0.50747
10:16:27|0.50759
10:16:28|0.50759
10:16:28|0.50759
10:16:30|0.5076
10:16:31|0.50783
10:16:32|0.50784
10:16:33|0.5079
10:16:34|0.5079
10:16:35|0.50789
10:16:36|0.50776
10:16:37|0.50781
10:16:38|0.50781
10:16:39|0.5079
10:16:40|0.5079
10:16:41|0.5079
10:16:42|0.5079
10:16:43|0.50765
10:16:45|0.50779
10:16:45|0.50779
10:16:46|0.50779
10:16:47|0.50767
10:16:48|0.50767
10:16:49|0.50774
10:16:50|0.50774
10:16:51|0.50774
10:16:52|0.50774
10:16:53|0.50774
10:16:54|0.50798
10:16:55|0.50826
10:16:56|0.50864
10:16:57|0.50872
10:16:59|0.50866
10:17:00|0.5088
10:17:01|0.5088
10:17:02|0.5088
10:17:03|0.50885
10:17:04|0.50886
10:17:05|0.50886
10:17:06|0.50882
10:17:08|0.50875
10:17:09|0.5088
10:17:09|0.5088
10:17:11|0.50901
10:17:12|0.5091
10:17:12|0.5091
10:17:14|0.50927
10:17:15|0.5093
10:17:16|0.50954
10:17:17|0.50931
10:17:19|0.50907
10:17:20|0.5088
10:17:21|0.50875
10:17:21|0.50863
10:17:23|0.50875
10:17:25|0.50871
10:17:26|0.50867
10:17:26|0.5089
10:17:27|0.50887
10:17:29|0.50845
10:17:29|0.50844
10:17:31|0.508
10:17:32|0.50791
10:17:33|0.50776
10:17:34|0.50776
10:17:35|0.50799
10:17:36|0.50799
10:17:37|0.50804
10:17:38|0.50804
10:17:39|0.50804
10:17:40|0.50823
10:17:41|0.50823
10:17:43|0.50822
10:17:43|0.50822
10:17:44|0.50816
10:17:45|0.50786
10:17:46|0.50763
10:17:47|0.50752
10:17:48|0.50775
10:17:49|0.50788
10:17:50|0.50788
10:17:51|0.50788
10:17:52|0.50774
10:17:53|0.50785
10:17:54|0.50785
10:17:55|0.50765
10:17:56|0.50765
10:17:57|0.50765
10:17:58|0.50775
10:17:59|0.50765
10:18:01|0.50765
10:18:02|0.50751
10:18:02|0.5074
10:18:04|0.50735
10:18:04|0.50735
10:18:05|0.50751
10:18:07|0.50751
10:18:08|0.50722
10:18:09|0.50677
10:18:11|0.50677
10:18:12|0.50685
10:18:13|0.50685
10:18:14|0.50693
10:18:15|0.50715
10:18:16|0.50729
10:18:17|0.50651
10:18:18|0.50651
10:18:19|0.50677
10:18:20|0.50677
10:18:21|0.5069
10:18:22|0.50716
10:18:23|0.50716
10:18:24|0.50735
10:18:25|0.50716
10:18:26|0.5074
10:18:27|0.50773
10:18:28|0.50773
10:18:29|0.5071
10:18:30|0.5071
10:18:31|0.50697
10:18:32|0.50673
10:18:33|0.50696
10:18:34|0.5066
10:18:35|0.50616
10:18:36|0.506
10:18:37|0.50628
10:18:38|0.50628
10:18:39|0.5065
10:18:40|0.5065
10:18:41|0.50675
10:18:42|0.50675
10:18:43|0.507
10:18:44|0.5071
10:18:46|0.5071
10:18:46|0.5071
10:18:47|0.507
10:18:48|0.507
10:18:49|0.50754
10:18:50|0.50785
10:18:52|0.50785
10:18:52|0.50785
10:18:53|0.50785
10:18:54|0.50785
10:18:55|0.50785
10:18:56|0.50785
10:18:57|0.50785
10:18:58|0.50785
10:18:59|0.50785
10:19:00|0.50785
10:19:01|0.508
10:19:03|0.50785
10:19:03|0.5075
10:19:04|0.5075
10:19:05|0.5075
10:19:06|0.50748
10:19:08|0.50729
10:19:10|0.50713
10:19:11|0.50713
10:19:12|0.50724
10:19:13|0.50724
10:19:14|0.50719
10:19:15|0.50719
10:19:16|0.50687
10:19:17|0.50697
10:19:18|0.50697
10:19:18|0.507
10:19:20|0.50687
10:19:21|0.50675
10:19:22|0.50675
10:19:23|0.5067
10:19:24|0.50682
10:19:25|0.50682
10:19:26|0.50712
10:19:27|0.50729
10:19:28|0.50751
10:19:29|0.50751
10:19:30|0.5075
10:19:31|0.5075
10:19:32|0.5075
10:19:34|0.5075
10:19:35|0.5075
10:19:36|0.50718
10:19:37|0.50718
10:19:37|0.50718
10:19:38|0.50718
10:19:40|0.50718
10:19:40|0.50718
10:19:42|0.50718
10:19:43|0.50718
10:19:43|0.50718
10:19:45|0.50718
10:19:46|0.50718
10:19:47|0.50663
10:19:47|0.50663
10:19:49|0.50663
10:19:50|0.50663
10:19:51|0.50709
10:19:51|0.50744
10:19:53|0.50767
10:19:54|0.50754
10:19:54|0.50754
10:19:55|0.50754
10:19:57|0.50747
10:19:59|0.50813
10:19:59|0.50748
10:20:00|0.50748
10:20:01|0.50768
10:20:02|0.50768
10:20:03|0.50768
10:20:05|0.50817
10:20:05|0.5083
10:20:06|0.50845
10:20:07|0.50843
10:20:08|0.50851
10:20:10|0.50872
10:20:11|0.50848
10:20:12|0.50848
10:20:13|0.50866
10:20:15|0.50885
10:20:15|0.50885
10:20:17|0.509
10:20:18|0.509
10:20:19|0.50899
10:20:20|0.50899
10:20:21|0.50922
10:20:22|0.50922
10:20:23|0.50958
10:20:24|0.50979
10:20:25|0.50975
10:20:26|0.50967
10:20:27|0.50988
10:20:28|0.50988
10:20:29|0.50993
10:20:30|0.50995
10:20:31|0.50994
10:20:32|0.50988
10:20:33|0.50992
10:20:34|0.50979
10:20:35|0.50979
10:20:37|0.50978
10:20:37|0.50989
10:20:38|0.50989
10:20:39|0.5099
10:20:40|0.51
10:20:41|0.50986
10:20:42|0.50978
10:20:43|0.50978
10:20:44|0.50999
10:20:45|0.50986
10:20:47|0.50986
10:20:47|0.50986
10:20:48|0.50987
10:20:49|0.50987
10:20:51|0.51
10:20:52|0.50994
10:20:53|0.51
10:20:53|0.51
10:20:54|0.51
10:20:55|0.50997
10:20:57|0.50994
10:20:57|0.50994
10:20:59|0.50994
10:20:59|0.50994
10:21:00|0.50994
10:21:02|0.51
10:21:06|0.50994
10:21:06|0.50997
10:21:07|0.50997
10:21:08|0.50997
10:21:10|0.50942
10:21:11|0.50967
10:21:12|0.5096
10:21:13|0.5095
10:21:14|0.5095
10:21:15|0.50991
10:21:16|0.51
10:21:17|0.51
10:21:18|0.51
10:21:19|0.51
10:21:20|0.5101
10:21:21|0.51034
10:21:22|0.51034
10:21:24|0.51079
10:21:24|0.511
10:21:25|0.511
10:21:27|0.51099
10:21:28|0.51087
10:21:29|0.51087
10:21:30|0.511
10:21:31|0.511
10:21:32|0.511
10:21:33|0.51097
10:21:34|0.51065
10:21:35|0.51064
10:21:36|0.51083
10:21:37|0.51083
10:21:38|0.51084
10:21:39|0.511
10:21:40|0.511
10:21:41|0.511
10:21:42|0.511
10:21:43|0.5112
10:21:44|0.51118
10:21:45|0.5112
10:21:46|0.51124
10:21:47|0.51128
10:21:48|0.51128
10:21:49|0.51128
10:21:50|0.51128
10:21:51|0.51143
10:21:52|0.51158
10:21:53|0.51191
10:21:54|0.51191
10:21:55|0.512
10:21:56|0.51205
10:21:57|0.51211
10:21:58|0.51211
10:21:59|0.51216
10:22:00|0.51218
10:22:01|0.51223
10:22:02|0.51223
10:22:03|0.51223
10:22:04|0.51223
10:22:05|0.51211
10:22:06|0.5121
10:22:07|0.51231
10:22:08|0.51234
10:22:09|0.51223
10:22:10|0.51223
10:22:11|0.51242
10:22:13|0.51263
10:22:14|0.51267
10:22:15|0.51267
10:22:15|0.51276
10:22:17|0.51274
10:22:18|0.51237
10:22:19|0.51255
10:22:20|0.51263
10:22:21|0.51248
10:22:22|0.51234
10:22:23|0.5125
10:22:24|0.5125
10:22:25|0.5125
10:22:26|0.5125
10:22:27|0.51268
10:22:28|0.51196
10:22:29|0.51189
10:22:30|0.512
10:22:31|0.512
10:22:32|0.512
10:22:33|0.51214
10:22:34|0.51219
10:22:35|0.51251
10:22:36|0.51251
10:22:37|0.51268
10:22:38|0.51268
10:22:39|0.51266
10:22:40|0.5127
10:22:41|0.51276
10:22:43|0.51276
10:22:43|0.51276
10:22:44|0.51276
10:22:45|0.51276
10:22:46|0.51276
10:22:48|0.51276
10:22:49|0.51305
10:22:50|0.5131
10:22:51|0.51319
10:22:52|0.51339
10:22:53|0.51307
10:22:54|0.51301
10:22:55|0.51326
10:22:56|0.51332
10:22:57|0.51347
10:22:58|0.51347
10:22:59|0.51333
10:23:00|0.51362
10:23:01|0.51362
10:23:02|0.51375
10:23:03|0.51392
10:23:04|0.51405
10:23:05|0.51422
10:23:06|0.51417
10:23:07|0.51434
10:23:08|0.51437
10:23:10|0.51439
10:23:10|0.5143
10:23:12|0.5143
10:23:13|0.5143
10:23:14|0.51434
10:23:15|0.51431
10:23:16|0.5145
10:23:17|0.51449
10:23:18|0.51435
10:23:19|0.51463
10:23:20|0.5147
10:23:21|0.51477
10:23:22|0.51481
10:23:23|0.51492
10:23:24|0.515
10:23:25|0.515
10:23:26|0.515
10:23:27|0.515
10:23:28|0.51525
10:23:29|0.51538
10:23:30|0.51563
10:23:31|0.51557
10:23:32|0.51586
10:23:33|0.51578
10:23:34|0.51585
10:23:35|0.51586
10:23:37|0.51616
10:23:37|0.51602
10:23:38|0.5159
10:23:39|0.5155
10:23:40|0.51568
10:23:42|0.51586
10:23:43|0.51568
10:23:43|0.51557
10:23:45|0.51552
10:23:45|0.51519
10:23:47|0.51509
10:23:48|0.51455
10:23:49|0.51428
10:23:50|0.51424
10:23:51|0.51429
10:23:52|0.51429
10:23:53|0.51428
10:23:54|0.51419
10:23:55|0.51409
10:23:56|0.51386
10:23:57|0.51378
10:23:58|0.51387
10:23:59|0.51384
10:24:00|0.5141
10:24:01|0.51401
10:24:02|0.5134
10:24:03|0.51379
10:24:04|0.51363
10:24:05|0.51323
10:24:06|0.51289
10:24:07|0.51276
10:24:08|0.51253
10:24:09|0.513
10:24:10|0.51278
10:24:11|0.513
10:24:12|0.513
10:24:13|0.51368
10:24:15|0.51354
10:24:16|0.51348
10:24:17|0.51354
10:24:18|0.51352
10:24:19|0.51329
10:24:20|0.51341
10:24:22|0.51287
10:24:22|0.51308
10:24:23|0.5129
10:24:24|0.51291
10:24:26|0.51282
10:24:27|0.51268
10:24:28|0.5127
10:24:29|0.51317
10:24:30|0.51276
10:24:31|0.51268
10:24:32|0.51268
10:24:33|0.51257
10:24:34|0.51285
10:24:35|0.51295
10:24:36|0.51296
10:24:38|0.51296
10:24:38|0.51296
10:24:39|0.51299
10:24:40|0.51283
10:24:42|0.51283
10:24:42|0.513
10:24:43|0.51295
10:24:45|0.51295
10:24:45|0.51295
10:24:47|0.51268
10:24:48|0.51268
10:24:49|0.5128
10:24:50|0.51295
10:24:51|0.51295
10:24:52|0.513
10:24:53|0.513
10:24:54|0.513
10:24:55|0.51298
10:24:56|0.51294
10:24:57|0.51294
10:24:58|0.51294
10:24:59|0.51294
10:25:00|0.51302
10:25:01|0.5132
10:25:02|0.5132
10:25:03|0.51316
10:25:04|0.51317
10:25:05|0.51251
10:25:06|0.5125
10:25:07|0.5125
10:25:08|0.51219
10:25:09|0.51219
10:25:10|0.51217
10:25:11|0.51211
10:25:12|0.51233
10:25:13|0.51226
10:25:14|0.51221
10:25:16|0.5122
10:25:17|0.5122
10:25:18|0.51261
10:25:19|0.5127
10:25:20|0.51296
10:25:22|0.51283
10:25:23|0.51296
10:25:23|0.51306
10:25:24|0.51287
10:25:26|0.51287
10:25:27|0.51291
10:25:28|0.51265
10:25:29|0.51243
10:25:30|0.5125
10:25:31|0.51275
10:25:32|0.51224
10:25:33|0.51224
10:25:33|0.51226
10:25:35|0.51201
10:25:36|0.51222
10:25:37|0.5125
10:25:38|0.51241
10:25:39|0.51289
10:25:40|0.51282
10:25:40|0.51282
10:25:41|0.51282
10:25:42|0.51224
10:25:44|0.51213
10:25:45|0.51213
10:25:45|0.51213
10:25:47|0.51213
10:25:48|0.51213
10:25:49|0.51213
10:25:49|0.51213
10:25:51|0.51236
10:25:52|0.51249
10:25:53|0.51249
10:25:54|0.51228
10:25:54|0.51228
10:25:56|0.51228
10:25:56|0.51228
10:25:58|0.51213
10:25:59|0.512
10:26:00|0.512
10:26:01|0.51223
10:26:02|0.5122
10:26:03|0.51226
10:26:04|0.51215
10:26:05|0.51215
10:26:06|0.51215
10:26:07|0.512
10:26:08|0.51234
10:26:09|0.5124
10:26:10|0.51227
10:26:11|0.51227
10:26:12|0.51315
10:26:13|0.51332
10:26:15|0.51332
10:26:16|0.51377
10:26:17|0.51377
10:26:18|0.51381
10:26:19|0.51385
10:26:20|0.51358
10:26:22|0.5133
10:26:23|0.5133
10:26:24|0.51317
10:26:25|0.51307
10:26:27|0.5133
10:26:28|0.51348
10:26:29|0.51333
10:26:30|0.51333
10:26:31|0.51322
10:26:32|0.51322
10:26:33|0.51316
10:26:34|0.51316
10:26:35|0.51327
10:26:36|0.51328
10:26:37|0.51328
10:26:38|0.51335
10:26:39|0.51314
10:26:40|0.51287
10:26:41|0.51312
10:26:42|0.51353
10:26:43|0.51354
10:26:44|0.51362
10:26:45|0.51365
10:26:46|0.51365
10:26:48|0.51365
10:26:48|0.51379
10:26:49|0.51383
10:26:50|0.51365
10:26:51|0.51365
10:26:53|0.51385
10:26:53|0.51385
10:26:55|0.51385
10:26:56|0.51488
10:26:57|0.515
10:26:57|0.515
10:26:59|0.51523
10:26:59|0.51519
10:27:00|0.51567
10:27:01|0.516
10:27:02|0.51645
10:27:03|0.5166
10:27:05|0.51669
10:27:05|0.51687
10:27:06|0.51676
10:27:07|0.51843
10:27:08|0.51865
10:27:09|0.51879
10:27:11|0.519
10:27:11|0.51882
10:27:12|0.51962
10:27:14|0.52
10:27:15|0.5209
10:27:16|0.52005
10:27:18|0.52036
10:27:19|0.52087
10:27:20|0.52099
10:27:21|0.52123
10:27:22|0.52165
10:27:23|0.52401
10:27:24|0.52421
10:27:25|0.52467
10:27:26|0.52501
10:27:27|0.52585
10:27:28|0.52585
10:27:29|0.52608
10:27:30|0.52619
10:27:31|0.52645
10:27:32|0.52681
10:27:33|0.52675
10:27:34|0.52647
10:27:35|0.52549
10:27:36|0.52576
10:27:37|0.52542
10:27:38|0.5256
10:27:39|0.52506
10:27:41|0.52547
10:27:41|0.52497
10:27:42|0.52477
10:27:44|0.52479
10:27:45|0.52506
10:27:46|0.52497
10:27:47|0.52504
10:27:48|0.52509
10:27:49|0.52497
10:27:50|0.52523
10:27:51|0.52603
10:27:52|0.52599
10:27:53|0.52613
10:27:54|0.5259
10:27:55|0.52573
10:27:56|0.52543
10:27:57|0.52535
10:27:58|0.52553
10:27:59|0.5257
10:28:00|0.52572
10:28:01|0.5259
10:28:02|0.52583
10:28:03|0.52542
10:28:04|0.5254
10:28:05|0.52599
10:28:06|0.52587
10:28:07|0.52601
10:28:08|0.52568
10:28:09|0.52568
10:28:10|0.52577
10:28:11|0.52549
10:28:12|0.5254
10:28:13|0.52539
10:28:14|0.5254
10:28:15|0.52522
10:28:16|0.52482
10:28:18|0.525
10:28:19|0.5249
10:28:20|0.52702
10:28:21|0.52731
10:28:22|0.52712
10:28:23|0.5271
10:28:24|0.52754
10:28:25|0.52799
10:28:26|0.5279
10:28:27|0.52786
10:28:28|0.528
10:28:29|0.528
10:28:31|0.52817
10:28:32|0.52817
10:28:33|0.52837
10:28:34|0.52807
10:28:35|0.52818
10:28:36|0.52807
10:28:37|0.52727
10:28:38|0.52742
10:28:39|0.52761
10:28:40|0.52717
10:28:41|0.52783
10:28:43|0.52829
10:28:44|0.529
10:28:45|0.52917
10:28:46|0.52917
10:28:47|0.52928
10:28:48|0.52932
10:28:49|0.52902
10:28:50|0.529
10:28:51|0.52923
10:28:52|0.52884
10:28:53|0.52907
10:28:54|0.52901
10:28:55|0.52885
10:28:56|0.5291
10:28:57|0.529
10:28:58|0.52917
10:28:59|0.52906
10:29:00|0.52894
10:29:01|0.52852
10:29:02|0.52885
10:29:04|0.52874
10:29:04|0.52862
10:29:05|0.52852
10:29:06|0.52844
10:29:07|0.52901
10:29:08|0.5285
10:29:09|0.52877
10:29:10|0.52813
10:29:11|0.52848
10:29:12|0.52818
10:29:13|0.52839
10:29:14|0.52839
10:29:15|0.52864
10:29:16|0.52888
10:29:18|0.52919
10:29:19|0.52919
10:29:20|0.52959
10:29:22|0.52987
10:29:23|0.52976
10:29:23|0.52981
10:29:25|0.5296
10:29:26|0.52897
10:29:26|0.52911
10:29:28|0.52898
10:29:29|0.52918
10:29:29|0.52905
10:29:31|0.52879
10:29:32|0.52873
10:29:33|0.52839
10:29:34|0.52868
10:29:34|0.52851
10:29:36|0.52856
10:29:37|0.52839
10:29:38|0.52827
10:29:39|0.528
10:29:39|0.52813
10:29:41|0.52777
10:29:42|0.52785
10:29:43|0.52752
10:29:44|0.52761
10:29:45|0.52744
10:29:46|0.52764
10:29:47|0.52764
10:29:47|0.5274
10:29:49|0.52678
10:29:50|0.52662
10:29:51|0.52769
10:29:52|0.52715
10:29:53|0.52776
10:29:54|0.52788
10:29:55|0.52742
10:29:56|0.52744
10:29:57|0.52744
10:29:58|0.52712
10:29:59|0.527
10:30:00|0.52677
10:30:01|0.52691
10:30:02|0.52764
10:30:03|0.52773
10:30:04|0.52858
10:30:05|0.52868
10:30:06|0.52885
10:30:07|0.52952
10:30:08|0.53
10:30:09|0.52982
10:30:10|0.52999
10:30:11|0.53
10:30:12|0.53
10:30:13|0.53165
10:30:14|0.53163
10:30:15|0.53178
10:30:17|0.53173
10:30:17|0.53175
10:30:19|0.53148
10:30:20|0.53215
10:30:21|0.53228
10:30:22|0.53273
10:30:23|0.53373
10:30:25|0.53439
10:30:25|0.535
10:30:26|0.53486
10:30:27|0.53477
10:30:28|0.535
10:30:30|0.53505
10:30:31|0.53566
10:30:32|0.5363
10:30:33|0.53683
10:30:34|0.53757
10:30:35|0.53771
10:30:36|0.53826
10:30:37|0.53862
10:30:38|0.53812
10:30:39|0.53814
10:30:40|0.53788
10:30:42|0.53809
10:30:42|0.5366
10:30:43|0.53654
10:30:44|0.53697
10:30:46|0.53687
10:30:47|0.53813
10:30:48|0.53788
10:30:48|0.53822
10:30:50|0.53748
10:30:50|0.53795
10:30:51|0.53849
10:30:53|0.53857
10:30:54|0.53843
10:30:54|0.53833
10:30:55|0.53772
10:30:57|0.53899
10:30:57|0.539
10:30:59|0.53914
10:31:00|0.53943
10:31:00|0.53934
10:31:02|0.53886
10:31:03|0.53894
10:31:04|0.53857
10:31:05|0.53859
10:31:06|0.5381
10:31:07|0.53824
10:31:08|0.53803
10:31:09|0.53746
10:31:10|0.53746
10:31:11|0.53791
10:31:11|0.53791
10:31:13|0.53744
10:31:14|0.53708
10:31:15|0.53689
10:31:16|0.53752
10:31:17|0.53724
10:31:18|0.53713
10:31:19|0.5372
10:31:20|0.53707
10:31:21|0.53662
10:31:23|0.53654
10:31:24|0.53633
10:31:25|0.53564
10:31:26|0.53525
10:31:27|0.53526
10:31:28|0.53486
10:31:29|0.53481
10:31:30|0.53518
10:31:31|0.53488
10:31:33|0.535
10:31:34|0.535
10:31:35|0.5351
10:31:35|0.53511
10:31:36|0.53543
10:31:38|0.53548
10:31:39|0.53548
10:31:40|0.53569
10:31:41|0.5362
10:31:42|0.53639
10:31:43|0.53678
10:31:44|0.53643
10:31:45|0.53647
10:31:46|0.53653
10:31:48|0.53672
10:31:49|0.53513
10:31:50|0.53534
10:31:51|0.5354
10:31:52|0.5354
10:31:53|0.535
10:31:54|0.53566
10:31:55|0.53566
10:31:56|0.53584
10:31:57|0.53544
10:31:58|0.53529
10:31:59|0.53507
10:32:00|0.535
10:32:01|0.53483
10:32:02|0.53453
10:32:03|0.53412
10:32:04|0.53382
10:32:05|0.53391
10:32:06|0.53374
10:32:07|0.53348
10:32:08|0.53387
10:32:09|0.53251
10:32:10|0.53275
10:32:11|0.533
10:32:12|0.53295
10:32:13|0.53362
10:32:14|0.53309
10:32:15|0.53325
10:32:16|0.53335
10:32:17|0.53301
10:32:18|0.53298
10:32:19|0.53231
10:32:20|0.5326
10:32:21|0.53221
10:32:23|0.532
10:32:23|0.53193
10:32:25|0.53168
10:32:26|0.53184
10:32:27|0.53134
10:32:28|0.53147
10:32:29|0.53129
10:32:30|0.53137
10:32:31|0.53146
10:32:32|0.53153
10:32:33|0.53171
10:32:34|0.53173
10:32:35|0.53153
10:32:36|0.53153
10:32:37|0.53158
10:32:38|0.53153
10:32:39|0.53162
10:32:41|0.53175
10:32:41|0.53181
10:32:42|0.532
10:32:45|0.53223
10:32:46|0.53157
10:32:47|0.532
10:32:47|0.53177
10:32:48|0.53193
10:32:50|0.5316
10:32:50|0.5316
10:32:52|0.53137
10:32:53|0.53141
10:32:53|0.53152
10:32:55|0.5315
10:32:55|0.53153
10:32:57|0.53134
10:32:58|0.53149
10:32:58|0.53148
10:32:59|0.53128
10:33:01|0.53133
10:33:02|0.53132
10:33:03|0.53166
10:33:04|0.53167
10:33:05|0.53152
10:33:06|0.53241
10:33:07|0.5323
10:33:08|0.53299
10:33:09|0.53293
10:33:10|0.53346
10:33:11|0.53372
10:33:12|0.5345
10:33:13|0.53411
10:33:14|0.53366
10:33:15|0.53366
10:33:16|0.53316
10:33:17|0.53316
10:33:18|0.53293
10:33:19|0.53249
10:33:20|0.53257
10:33:22|0.53295
10:33:23|0.53295
10:33:24|0.53243
10:33:25|0.53243
10:33:26|0.53243
10:33:27|0.5324
10:33:29|0.5324
10:33:29|0.53224
10:33:31|0.53237
10:33:32|0.53219
10:33:33|0.53237
10:33:34|0.53182
10:33:34|0.53194
10:33:35|0.53192
10:33:37|0.53192
10:33:38|0.53153
10:33:39|0.53153
10:33:40|0.5315
10:33:41|0.53134
10:33:42|0.53134
10:33:43|0.53134
10:33:44|0.53101
10:33:45|0.531
10:33:46|0.5312
10:33:47|0.531
10:33:48|0.531
10:33:49|0.53078
10:33:50|0.53079
10:33:51|0.53067
10:33:52|0.53006
10:33:53|0.52988
10:33:54|0.52979
10:33:55|0.52955
10:33:56|0.5293
10:33:57|0.52909
10:33:58|0.529
10:33:59|0.52907
10:34:00|0.529
10:34:01|0.52908
10:34:02|0.52839
10:34:03|0.52882
10:34:04|0.52858
10:34:05|0.52838
10:34:06|0.52856
10:34:07|0.52858
10:34:08|0.52831
10:34:09|0.52824
10:34:10|0.52813
10:34:11|0.52813
10:34:12|0.52789
10:34:13|0.52804
10:34:14|0.52775
10:34:15|0.52773
10:34:16|0.528
10:34:17|0.52743
10:34:18|0.52777
10:34:19|0.52779
10:34:20|0.52785
10:34:21|0.528
10:34:22|0.52805
10:34:24|0.52874
10:34:25|0.5296
10:34:26|0.53012
10:34:27|0.52979
10:34:28|0.52968
10:34:28|0.53033
10:34:30|0.52999
10:34:32|0.5296
10:34:32|0.529
10:34:34|0.52872
10:34:35|0.52874
10:34:36|0.52818
10:34:37|0.52719
10:34:38|0.52772
10:34:39|0.52772
10:34:40|0.52769
10:34:40|0.52757
10:34:42|0.52737
10:34:43|0.52737
10:34:44|0.52748
10:34:45|0.5275
10:34:46|0.52826
10:34:47|0.5279
10:34:48|0.52817
10:34:49|0.52776
10:34:50|0.52809
10:34:51|0.52809
10:34:53|0.52796
10:34:53|0.52796
10:34:54|0.52786
10:34:55|0.5284
10:34:56|0.52849
10:34:57|0.52893
10:34:58|0.5289
10:34:59|0.52843
10:35:01|0.52841
10:35:02|0.52815
10:35:03|0.52815
10:35:04|0.52826
10:35:05|0.52826
10:35:06|0.52826
10:35:07|0.52807
10:35:09|0.5278
10:35:09|0.52758
10:35:10|0.52743
10:35:11|0.52737
10:35:13|0.52737
10:35:13|0.52724
10:35:14|0.5271
10:35:15|0.52681
10:35:17|0.52675
10:35:17|0.52686
10:35:18|0.527
10:35:20|0.52684
10:35:20|0.5265
10:35:21|0.5265
10:35:23|0.52706
10:35:24|0.52724
10:35:25|0.52722
10:35:26|0.52722
10:35:27|0.52759
10:35:28|0.52842
10:35:29|0.52861
10:35:31|0.52901
10:35:31|0.52893
10:35:32|0.52899
10:35:34|0.5293
10:35:35|0.5293
10:35:35|0.52931
10:35:36|0.52947
10:35:37|0.52964
10:35:39|0.52955
10:35:40|0.5293
10:35:41|0.5293
10:35:42|0.5293
10:35:43|0.52962
10:35:44|0.52983
10:35:45|0.52983
10:35:46|0.53
10:35:48|0.53012
10:35:48|0.52993
10:35:49|0.53047
10:35:50|0.53064
10:35:51|0.531
10:35:52|0.53071
10:35:53|0.53071
10:35:55|0.53058
10:35:55|0.53078
10:35:56|0.5315
10:35:58|0.53099
10:35:59|0.53099
10:35:59|0.53118
10:36:00|0.53118
10:36:01|0.53116
10:36:03|0.531
10:36:04|0.53099
10:36:05|0.531
10:36:06|0.531
10:36:06|0.53117
10:36:07|0.53153
10:36:09|0.53205
10:36:09|0.53222
10:36:10|0.53222
10:36:12|0.5316
10:36:13|0.53157
10:36:14|0.53156
10:36:15|0.53154
10:36:16|0.5316
10:36:16|0.5316
10:36:18|0.53155
10:36:18|0.53156
10:36:20|0.53156
10:36:21|0.5316
10:36:22|0.53151
10:36:23|0.5315
10:36:24|0.5315
10:36:26|0.53156
10:36:26|0.53173
10:36:28|0.53154
10:36:29|0.53173
10:36:30|0.53173
10:36:31|0.5324
10:36:32|0.53256
10:36:34|0.53288
10:36:34|0.5337
10:36:35|0.53397
10:36:36|0.53418
10:36:38|0.53418
10:36:38|0.53415
10:36:40|0.53427
10:36:40|0.535
10:36:42|0.53541
10:36:43|0.53546
10:36:44|0.53577
10:36:45|0.53578
10:36:46|0.53557
10:36:47|0.53602
10:36:48|0.53567
10:36:49|0.53581
10:36:50|0.53607
10:36:51|0.53666
10:36:52|0.53623
10:36:53|0.53604
10:36:54|0.53626
10:36:55|0.53644
10:36:56|0.53646
10:36:57|0.53647
10:36:58|0.53611
10:36:59|0.53606
10:37:00|0.53607
10:37:01|0.53626
10:37:02|0.53605
10:37:03|0.536
10:37:04|0.536
10:37:05|0.53581
10:37:06|0.5347
10:37:07|0.53507
10:37:08|0.53428
10:37:09|0.53403
10:37:10|0.53412
10:37:11|0.53376
10:37:12|0.53359
10:37:13|0.53335
10:37:14|0.53276
10:37:15|0.53263
10:37:16|0.53263
10:37:17|0.53266
10:37:18|0.53266
10:37:20|0.53271
10:37:20|0.53218
10:37:21|0.53241
10:37:22|0.53257
10:37:23|0.5321
10:37:24|0.53255
10:37:25|0.53263
10:37:27|0.53242
10:37:28|0.53175
10:37:29|0.53211
10:37:30|0.53206
10:37:32|0.53218
10:37:33|0.5321
10:37:34|0.5322
10:37:35|0.53197
10:37:36|0.53202
10:37:37|0.53202
10:37:38|0.53202
10:37:39|0.53243
10:37:40|0.53236
10:37:41|0.53202
10:37:42|0.53218
10:37:43|0.53238
10:37:44|0.53238
10:37:45|0.53205
10:37:47|0.53214
10:37:47|0.53214
10:37:48|0.53197
10:37:49|0.53208
10:37:50|0.53208
10:37:51|0.53206
10:37:52|0.5321
10:37:53|0.53259
10:37:55|0.53241
10:37:56|0.53271
10:37:56|0.53271
10:37:57|0.53259
10:37:58|0.53256
10:38:00|0.53284
10:38:01|0.53234
10:38:02|0.53211
10:38:03|0.53242
10:38:04|0.5321
10:38:05|0.53158
10:38:06|0.53158
10:38:07|0.53164
10:38:08|0.53141
10:38:09|0.53126
10:38:10|0.53082
10:38:11|0.53077
10:38:12|0.53076
10:38:13|0.53061
10:38:14|0.53076
10:38:15|0.53035
10:38:16|0.5304
10:38:18|0.53015
10:38:18|0.53019
10:38:19|0.53049
10:38:20|0.53136
10:38:21|0.53046
10:38:23|0.5306
10:38:24|0.5308
10:38:25|0.53117
10:38:26|0.53138
10:38:27|0.53222
10:38:28|0.53209
10:38:30|0.53209
10:38:31|0.53257
10:38:32|0.5326
10:38:33|0.533
10:38:34|0.533
10:38:35|0.53348
10:38:37|0.53294
10:38:37|0.53294
10:38:38|0.53294
10:38:39|0.53294
10:38:40|0.53294
10:38:42|0.53294
10:38:42|0.533
10:38:44|0.53324
10:38:45|0.5332
10:38:46|0.5332
10:38:47|0.5332
10:38:48|0.53362
10:38:49|0.53344
10:38:50|0.53365
10:38:51|0.53354
10:38:52|0.53376
10:38:53|0.53353
10:38:54|0.53372
10:38:55|0.53397
10:38:56|0.53406
10:38:57|0.5342
10:38:58|0.53403
10:38:59|0.53324
10:39:00|0.53329
10:39:01|0.5334
10:39:02|0.53362
10:39:03|0.53399
10:39:04|0.53388
10:39:05|0.53382
10:39:06|0.53366
10:39:07|0.53322
10:39:08|0.53263
10:39:09|0.53299
10:39:10|0.533
10:39:11|0.53267
10:39:12|0.53197
10:39:13|0.53165
10:39:14|0.53146
10:39:15|0.53163
10:39:16|0.53121
10:39:17|0.53122
10:39:18|0.53122
10:39:19|0.53112
10:39:21|0.53168
10:39:21|0.5319
10:39:22|0.53212
10:39:23|0.53219
10:39:24|0.53244
10:39:26|0.5325
10:39:26|0.53303
10:39:28|0.53382
10:39:29|0.53383
10:39:30|0.5345
10:39:31|0.53382
10:39:32|0.53382
10:39:34|0.53382
10:39:34|0.53356
10:39:35|0.5334
10:39:36|0.5335
10:39:37|0.5335
10:39:38|0.5335
10:39:39|0.53343
10:39:41|0.5335
10:39:41|0.53322
10:39:43|0.53317
10:39:44|0.53275
10:39:45|0.53241
10:39:46|0.53318
10:39:47|0.5338
10:39:49|0.53399
10:39:49|0.5337
10:39:51|0.53304
10:39:52|0.5337
10:39:52|0.534
10:39:54|0.5345
10:39:54|0.53453
10:39:56|0.53467
10:39:56|0.53421
10:39:58|0.53406
10:39:59|0.53421
10:40:00|0.53385
10:40:01|0.53385
10:40:02|0.53387
10:40:03|0.534
10:40:04|0.53443
10:40:05|0.53468
10:40:06|0.5353
10:40:07|0.53549
10:40:08|0.53554
10:40:10|0.53554
10:40:10|0.53554
10:40:11|0.53566
10:40:12|0.53599
10:40:13|0.536
10:40:14|0.53632
10:40:15|0.53612
10:40:16|0.53655
10:40:17|0.53651
10:40:18|0.53643
10:40:19|0.53645
10:40:20|0.53654
10:40:21|0.53655
10:40:22|0.536
10:40:23|0.53658
10:40:24|0.53679
10:40:26|0.53709
10:40:26|0.53753
10:40:27|0.53791
10:40:29|0.53797
10:40:30|0.53825
10:40:31|0.53826
10:40:33|0.53829
10:40:33|0.53789
10:40:34|0.53786
10:40:35|0.53798
10:40:37|0.5382
10:40:38|0.53716
10:40:39|0.53748
10:40:40|0.53761
10:40:41|0.53807
10:40:43|0.5377
10:40:43|0.53775
10:40:44|0.53726
10:40:45|0.53708
10:40:46|0.53624
10:40:47|0.53695
10:40:48|0.53663
10:40:49|0.53624
10:40:50|0.5363
10:40:51|0.53707
10:40:52|0.53709
10:40:53|0.5367
10:40:55|0.5367
10:40:55|0.5367
10:40:56|0.53679
10:40:57|0.53679
10:40:58|0.5374
10:40:59|0.53723
10:41:00|0.53738
10:41:01|0.53754
10:41:02|0.53723
10:41:03|0.53706
10:41:04|0.53689
10:41:06|0.53644
10:41:06|0.5356
10:41:07|0.53443
10:41:08|0.53435
10:41:09|0.53416
10:41:10|0.53414
10:41:11|0.53425
10:41:12|0.53452
10:41:14|0.53388
10:41:15|0.53388
10:41:15|0.53461
10:41:17|0.53417
10:41:18|0.53417
10:41:18|0.53471
10:41:19|0.53489
10:41:20|0.53431
10:41:21|0.53517
10:41:22|0.53472
10:41:24|0.53472
10:41:25|0.53472
10:41:25|0.53494
10:41:27|0.53527
10:41:28|0.53527
10:41:29|0.53517
10:41:30|0.53517
10:41:32|0.5357
10:41:32|0.5357
10:41:34|0.5357
10:41:34|0.53566
10:41:35|0.536
10:41:36|0.53594
10:41:37|0.5362
10:41:38|0.536
10:41:40|0.53622
10:41:40|0.53622
10:41:41|0.53566
10:41:42|0.53526
10:41:43|0.53501
10:41:45|0.53472
10:41:46|0.53412
10:41:47|0.53412
10:41:49|0.53422
10:41:49|0.534
10:41:50|0.53435
10:41:51|0.53437
10:41:52|0.53429
10:41:53|0.53427
10:41:54|0.53412
10:41:56|0.53396
10:41:57|0.53396
10:41:58|0.53389
10:41:59|0.53427
10:42:00|0.53445
10:42:01|0.53498
10:42:02|0.53471
10:42:03|0.53458
10:42:04|0.53481
10:42:05|0.53463
10:42:06|0.53463
10:42:07|0.53444
10:42:08|0.53441
10:42:09|0.53441
10:42:10|0.53441
10:42:11|0.5344
10:42:12|0.5344
10:42:13|0.5344
10:42:14|0.5344
10:42:15|0.5344
10:42:16|0.5344
10:42:17|0.53444
10:42:18|0.53431
10:42:20|0.53431
10:42:21|0.53431
10:42:22|0.5343
10:42:23|0.5343
10:42:24|0.53391
10:42:24|0.53359
10:42:26|0.53356
10:42:26|0.53356
10:42:28|0.53347
10:42:29|0.5334
10:42:29|0.5334
10:42:31|0.5334
10:42:32|0.53323
10:42:33|0.5325
10:42:34|0.5326
10:42:35|0.5326
10:42:36|0.53247
10:42:38|0.5321
10:42:38|0.53172
10:42:39|0.53126
10:42:41|0.53153
10:42:42|0.53138
10:42:43|0.53232
10:42:44|0.53246
10:42:45|0.53252
10:42:46|0.53257
10:42:47|0.53232
10:42:48|0.53232
10:42:49|0.53232
10:42:50|0.5317
10:42:51|0.53163
10:42:52|0.53194
10:42:53|0.53194
10:42:54|0.53212
10:42:56|0.53238
10:42:56|0.53279
10:42:57|0.5327
10:42:58|0.53271
10:42:59|0.53271
10:43:00|0.53272
10:43:01|0.53271
10:43:02|0.5327
10:43:03|0.5327
10:43:04|0.5324
10:43:05|0.53219
10:43:06|0.53191
10:43:08|0.53163
10:43:08|0.53195
10:43:09|0.532
10:43:10|0.532
10:43:11|0.532
10:43:12|0.532
10:43:13|0.53187
10:43:14|0.53199
10:43:15|0.53187
10:43:16|0.53207
10:43:17|0.53231
10:43:18|0.53231
10:43:19|0.5323
10:43:20|0.53163
10:43:21|0.53189
10:43:22|0.53189
10:43:24|0.53157
10:43:24|0.53173
10:43:25|0.53156
10:43:26|0.53122
10:43:27|0.5312
10:43:28|0.53135
10:43:29|0.53178
10:43:30|0.53183
10:43:32|0.53108
10:43:33|0.531
10:43:35|0.53016
10:43:36|0.53037
10:43:37|0.53008
10:43:38|0.53021
10:43:39|0.53001
10:43:40|0.52997
10:43:41|0.53019
10:43:42|0.53089
10:43:43|0.53057
10:43:44|0.53053
10:43:46|0.53061
10:43:46|0.53061
10:43:47|0.53037
10:43:48|0.53096
10:43:49|0.53146
10:43:50|0.53158
10:43:51|0.5326
10:43:52|0.53218
10:43:53|0.53234
10:43:55|0.53272
10:43:55|0.53255
10:43:57|0.53217
10:43:57|0.53218
10:43:58|0.53218
10:44:00|0.53173
10:44:00|0.53151
10:44:02|0.531
10:44:03|0.53112
10:44:04|0.53112
10:44:05|0.53107
10:44:06|0.53107
10:44:07|0.53064
10:44:08|0.53089
10:44:09|0.53136
10:44:11|0.53104
10:44:11|0.53144
10:44:12|0.53244
10:44:13|0.5327
10:44:14|0.53312
10:44:16|0.5334
10:44:16|0.5331
10:44:17|0.53308
10:44:18|0.53308
10:44:19|0.5331
10:44:21|0.53281
10:44:21|0.53277
10:44:22|0.53275
10:44:23|0.53309
10:44:24|0.53316
10:44:26|0.53298
10:44:26|0.53298
10:44:27|0.53253
10:44:28|0.53245
10:44:29|0.53245
10:44:31|0.53245
10:44:32|0.5323
10:44:33|0.532
10:44:34|0.53205
10:44:35|0.53214
10:44:37|0.53253
10:44:38|0.5323
10:44:39|0.5323
10:44:40|0.53175
10:44:41|0.53193
10:44:41|0.53193
10:44:42|0.53193
10:44:44|0.53193
10:44:44|0.53193
10:44:46|0.53162
10:44:46|0.53162
10:44:48|0.53162
10:44:49|0.53178
10:44:50|0.53178
10:44:51|0.53178
10:44:52|0.5321
10:44:54|0.53222
10:44:54|0.53222
10:44:55|0.53239
10:44:56|0.53239
10:44:57|0.53239
10:44:58|0.53239
10:45:00|0.53269
10:45:00|0.5326
10:45:01|0.53337
10:45:02|0.53378
10:45:03|0.5345
10:45:05|0.535
10:45:05|0.53534
10:45:06|0.5356
10:45:07|0.5354
10:45:08|0.53581
10:45:09|0.536
10:45:11|0.53577
10:45:11|0.53553
10:45:12|0.53564
10:45:13|0.53577
10:45:14|0.53543
10:45:15|0.53553
10:45:16|0.53542
10:45:17|0.53461
10:45:18|0.53431
10:45:19|0.534
10:45:20|0.53378
10:45:22|0.53378
10:45:22|0.53411
10:45:23|0.53502
10:45:24|0.53622
10:45:25|0.53601
10:45:26|0.5351
10:45:28|0.53488
10:45:29|0.53488
10:45:29|0.53502
10:45:30|0.5345
10:45:31|0.53514
10:45:32|0.53514
10:45:34|0.53537
10:45:35|0.53537
10:45:36|0.53537
10:45:37|0.53485
10:45:38|0.53486
10:45:39|0.53468
10:45:40|0.53468
10:45:41|0.53437
10:45:43|0.53372
10:45:43|0.53362
10:45:44|0.53389
10:45:45|0.53332
10:45:46|0.53311
10:45:47|0.53334
10:45:48|0.53341
10:45:49|0.53341
10:45:50|0.53368
10:45:52|0.53361
10:45:53|0.53391
10:45:54|0.53407
10:45:55|0.53407
10:45:56|0.53411
10:45:56|0.53391
10:45:58|0.53391
10:45:59|0.5335
10:46:00|0.53247
10:46:01|0.53218
10:46:01|0.53218
10:46:02|0.53283
10:46:03|0.53329
10:46:05|0.53338
10:46:05|0.5334
10:46:06|0.53391
10:46:07|0.53384
10:46:09|0.53314
10:46:10|0.53314
10:46:10|0.53242
10:46:12|0.53159
10:46:13|0.53133
10:46:14|0.53161
10:46:15|0.53145
10:46:16|0.53155
10:46:16|0.53145
10:46:18|0.53126
10:46:19|0.53127
10:46:19|0.53126
10:46:20|0.53145
10:46:22|0.53139
10:46:22|0.531
10:46:24|0.53104
10:46:25|0.53087
10:46:26|0.53134
10:46:27|0.53161
10:46:28|0.53142
10:46:29|0.532
10:46:30|0.53229
10:46:31|0.53253
10:46:32|0.53246
10:46:33|0.53191
10:46:34|0.53221
10:46:35|0.53194
10:46:36|0.53191
10:46:38|0.53211
10:46:39|0.53211
10:46:40|0.5323
10:46:41|0.53255
10:46:42|0.53212
10:46:44|0.5322
10:46:44|0.53213
10:46:46|0.53178
10:46:47|0.53193
10:46:48|0.53193
10:46:49|0.53138
10:46:50|0.53165
10:46:51|0.53172
10:46:52|0.5316
10:46:53|0.53157
10:46:54|0.53179
10:46:55|0.53201
10:46:56|0.53191
10:46:57|0.53172
10:46:58|0.53146
10:47:00|0.53146
10:47:00|0.53138
10:47:02|0.53118
10:47:02|0.53146
10:47:03|0.53165
10:47:04|0.53186
10:47:06|0.532
10:47:07|0.53221
10:47:08|0.53221
10:47:08|0.53221
10:47:09|0.53221
10:47:11|0.53197
10:47:12|0.53221
10:47:12|0.53192
10:47:13|0.53192
10:47:14|0.53219
10:47:16|0.53186
10:47:17|0.53186
10:47:18|0.53218
10:47:19|0.5326
10:47:20|0.53299
10:47:21|0.53299
10:47:22|0.53299
10:47:23|0.53299
10:47:24|0.53329
10:47:25|0.53331
10:47:26|0.53339
10:47:27|0.53372
10:47:29|0.534
10:47:30|0.53392
10:47:31|0.53407
10:47:31|0.53407
10:47:33|0.53404
10:47:34|0.53408
10:47:34|0.53408
10:47:36|0.53388
10:47:37|0.534
10:47:38|0.53407
10:47:40|0.53447
10:47:41|0.53442
10:47:42|0.53476
10:47:43|0.53466
10:47:44|0.53448
10:47:45|0.53427
10:47:46|0.53463
10:47:47|0.53463
10:47:49|0.53444
10:47:50|0.53444
10:47:51|0.53455
10:47:52|0.53455
10:47:53|0.53455
10:47:54|0.53427
10:47:55|0.53417
10:47:56|0.53365
10:47:57|0.53373
10:47:58|0.53373
10:47:59|0.53373
10:48:00|0.53366
10:48:01|0.53428
10:48:02|0.53455
10:48:03|0.53484
10:48:04|0.53484
10:48:05|0.53489
10:48:06|0.535
10:48:07|0.535
10:48:08|0.53545
10:48:09|0.5355
10:48:10|0.5351
10:48:12|0.53463
10:48:12|0.53435
10:48:13|0.5337
10:48:14|0.53398
10:48:15|0.53363
10:48:17|0.53412
10:48:18|0.534
10:48:19|0.53375
10:48:20|0.53289
10:48:21|0.53218
10:48:22|0.53205
10:48:22|0.53202
10:48:24|0.53184
10:48:25|0.53204
10:48:25|0.53194
10:48:26|0.53176
10:48:28|0.53272
10:48:29|0.53373
10:48:30|0.534
10:48:30|0.53409
10:48:31|0.53426
10:48:32|0.53377
10:48:34|0.534
10:48:34|0.5362
10:48:35|0.53568
10:48:37|0.53693
10:48:38|0.5365
10:48:40|0.53799
10:48:41|0.53817
10:48:41|0.53776
10:48:43|0.53765
10:48:44|0.5376
10:48:45|0.53804
10:48:46|0.53824
10:48:47|0.53858
10:48:48|0.53865
10:48:49|0.53804
10:48:50|0.53816
10:48:51|0.53792
10:48:52|0.53821
10:48:53|0.53785
10:48:54|0.53775
10:48:55|0.53799
10:48:56|0.53776
10:48:57|0.53793
10:48:58|0.53741
10:48:59|0.53737
10:49:00|0.53735
10:49:01|0.53708
10:49:02|0.53743
10:49:03|0.53712
10:49:04|0.53712
10:49:05|0.53716
10:49:06|0.53666
10:49:07|0.53561
10:49:08|0.53563
10:49:09|0.53562
10:49:10|0.53562
10:49:11|0.53545
10:49:12|0.53542
10:49:13|0.53538
10:49:14|0.5357
10:49:16|0.53604
10:49:16|0.53592
10:49:18|0.53617
10:49:18|0.53613
10:49:19|0.53513
10:49:20|0.53465
10:49:21|0.5344
10:49:23|0.53394
10:49:23|0.53402
10:49:24|0.53402
10:49:25|0.53397
10:49:26|0.53406
10:49:27|0.53456
10:49:28|0.53465
10:49:29|0.535
10:49:30|0.53568
10:49:31|0.53557
10:49:32|0.53557
10:49:33|0.53538
10:49:35|0.53576
10:49:35|0.53592
10:49:36|0.53568
10:49:37|0.53599
10:49:39|0.53615
10:49:40|0.53609
10:49:41|0.53619
10:49:42|0.53632
10:49:43|0.53632
10:49:44|0.537
10:49:45|0.53701
10:49:46|0.53703
10:49:47|0.53703
10:49:48|0.53644
10:49:49|0.53644
10:49:50|0.53632
10:49:51|0.53652
10:49:53|0.53644
10:49:53|0.53644
10:49:54|0.5363
10:49:56|0.53639
10:49:57|0.53639
10:49:57|0.53649
10:49:59|0.53645
10:49:59|0.53612
10:50:00|0.53612
10:50:02|0.53554
10:50:02|0.53512
10:50:04|0.53536
10:50:05|0.53598
10:50:06|0.53677
10:50:07|0.5374
10:50:08|0.53751
10:50:09|0.5375
10:50:10|0.53751
10:50:11|0.53705
10:50:12|0.53655
10:50:14|0.53645
10:50:14|0.53645
10:50:15|0.53652
10:50:16|0.53659
10:50:17|0.5365
10:50:19|0.53652
10:50:20|0.53612
10:50:20|0.53605
10:50:21|0.53605
10:50:23|0.53656
10:50:24|0.5373
10:50:25|0.5374
10:50:26|0.5374
10:50:27|0.53744
10:50:28|0.53788
10:50:29|0.53791
10:50:30|0.53781
10:50:31|0.53781
10:50:32|0.53788
10:50:33|0.53797
10:50:34|0.53817
10:50:35|0.53838
10:50:36|0.53849
10:50:36|0.53834
10:50:37|0.53834
10:50:39|0.53834
10:50:40|0.53809
10:50:42|0.53814
10:50:43|0.5384
10:50:44|0.5384
10:50:44|0.5384
10:50:45|0.53836
10:50:47|0.5384
10:50:48|0.53824
10:50:49|0.5378
10:50:50|0.53762
10:50:51|0.53775
10:50:53|0.53786
10:50:53|0.53773
10:50:54|0.53773
10:50:55|0.53773
10:50:57|0.53753
10:50:58|0.53753
10:50:59|0.53757
10:51:00|0.53778
10:51:01|0.53819
10:51:02|0.53819
10:51:03|0.53788
10:51:04|0.53753
10:51:05|0.53758
10:51:06|0.53709
10:51:07|0.537
10:51:08|0.53743
10:51:09|0.53743
10:51:10|0.53693
10:51:11|0.53693
10:51:12|0.53742
10:51:13|0.53729
10:51:14|0.53764
10:51:15|0.53838
10:51:16|0.5384
10:51:17|0.5385
10:51:18|0.53844
10:51:19|0.53897
10:51:20|0.53854
10:51:21|0.53852
10:51:22|0.53852
10:51:24|0.53852
10:51:24|0.53852
10:51:25|0.53852
10:51:26|0.53789
10:51:28|0.53752
10:51:29|0.53726
10:51:29|0.53762
10:51:31|0.53762
10:51:32|0.53762
10:51:32|0.53747
10:51:34|0.53736
10:51:34|0.53764
10:51:35|0.53773
10:51:37|0.538
10:51:38|0.538
10:51:39|0.53809
10:51:40|0.53826
10:51:41|0.539
10:51:43|0.53927
10:51:44|0.53939
10:51:45|0.53946
10:51:46|0.53999
10:51:48|0.54117
10:51:48|0.54082
10:51:50|0.54077
10:51:51|0.54094
10:51:52|0.54047
10:51:53|0.54079
10:51:54|0.54019
10:51:55|0.53933
10:51:56|0.53869
10:51:57|0.53913
10:51:57|0.5394
10:51:59|0.53964
10:52:00|0.5394
10:52:01|0.53963
10:52:02|0.53921
10:52:03|0.53921
10:52:04|0.53966
10:52:05|0.53971
10:52:06|0.54033
10:52:07|0.54033
10:52:08|0.54017
10:52:09|0.54032
10:52:10|0.54096
10:52:11|0.54081
10:52:12|0.54067
10:52:13|0.54067
10:52:14|0.5408
10:52:15|0.54058
10:52:16|0.54074
10:52:17|0.54063
10:52:18|0.54066
10:52:19|0.54128
10:52:20|0.54145
10:52:21|0.54162
10:52:22|0.54169
10:52:23|0.54187
10:52:24|0.54167
10:52:25|0.54166
10:52:26|0.54155
10:52:27|0.54151
10:52:28|0.54108
10:52:29|0.54159
10:52:30|0.54139
10:52:31|0.54139
10:52:32|0.54157
10:52:33|0.54153
10:52:34|0.5419
10:52:35|0.54243
10:52:36|0.54233
10:52:38|0.5429
10:52:38|0.54285
10:52:39|0.54268
10:52:41|0.54265
10:52:42|0.54212
10:52:44|0.54194
10:52:44|0.54174
10:52:46|0.54212
10:52:47|0.5409
10:52:49|0.54093
10:52:49|0.54026
10:52:51|0.5392
10:52:52|0.53862
10:52:53|0.53822
10:52:54|0.53829
10:52:54|0.539
10:52:56|0.53922
10:52:57|0.5387
10:52:57|0.53839
10:52:59|0.53817
10:53:00|0.53777
10:53:01|0.53758
10:53:02|0.53766
10:53:02|0.53766
10:53:03|0.53784
10:53:05|0.53835
10:53:06|0.53867
10:53:07|0.53833
10:53:08|0.53806
10:53:09|0.53819
10:53:10|0.53862
10:53:11|0.5383
10:53:12|0.53845
10:53:13|0.53823
10:53:14|0.53822
10:53:15|0.53852
10:53:16|0.5384
10:53:17|0.53823
10:53:18|0.53823
10:53:19|0.53849
10:53:20|0.53823
10:53:22|0.53823
10:53:23|0.53828
10:53:23|0.53828
10:53:24|0.53866
10:53:25|0.539
10:53:26|0.53923
10:53:27|0.53891
10:53:29|0.53829
10:53:29|0.53845
10:53:30|0.53865
10:53:31|0.53829
10:53:33|0.53808
10:53:33|0.53732
10:53:34|0.53703
10:53:35|0.53649
10:53:37|0.5364
10:53:38|0.53606
10:53:38|0.53667
10:53:40|0.53668
10:53:41|0.53668
10:53:42|0.53735
10:53:43|0.53745
10:53:44|0.53742
10:53:46|0.5383
10:53:46|0.53807
10:53:48|0.53766
10:53:49|0.53708
10:53:50|0.53707
10:53:51|0.53722
10:53:53|0.53741
10:53:54|0.53741
10:53:54|0.53716
10:53:55|0.53716
10:53:56|0.53706
10:53:57|0.53706
10:53:59|0.53716
10:53:59|0.53711
10:54:00|0.53747
10:54:01|0.53711
10:54:02|0.53759
10:54:03|0.53735
10:54:04|0.53736
10:54:05|0.53736
10:54:06|0.53736
10:54:07|0.53726
10:54:08|0.53692
10:54:10|0.5368
10:54:10|0.53681
10:54:11|0.53692
10:54:12|0.53692
10:54:13|0.53693
10:54:15|0.53693
10:54:15|0.53693
10:54:16|0.53695
10:54:17|0.53687
10:54:18|0.537
10:54:19|0.53681
10:54:21|0.53681
10:54:21|0.53736
10:54:22|0.53768
10:54:23|0.53768
10:54:24|0.53768
10:54:26|0.538
10:54:26|0.5378
10:54:27|0.53768
10:54:28|0.53732
10:54:29|0.53675
10:54:31|0.53671
10:54:31|0.53679
10:54:33|0.53685
10:54:33|0.53685
10:54:35|0.53685
10:54:36|0.53671
10:54:37|0.53671
10:54:38|0.53642
10:54:39|0.54089
10:54:40|0.54108
10:54:41|0.54137
10:54:42|0.54187
10:54:43|0.5425
10:54:45|0.5425
10:54:45|0.54277
10:54:47|0.54343
10:54:48|0.54338
10:54:49|0.5438
10:54:50|0.54375
10:54:51|0.54362
10:54:53|0.54454
10:54:53|0.54425
10:54:55|0.54456
10:54:55|0.54499
10:54:57|0.54469
10:54:58|0.54443
10:54:58|0.54439
10:55:00|0.54438
10:55:01|0.5423
10:55:02|0.54227
10:55:03|0.54303
10:55:04|0.54345
10:55:05|0.54392
10:55:06|0.54392
10:55:07|0.54457
10:55:08|0.54485
10:55:09|0.54465
10:55:10|0.54477
10:55:11|0.54485
10:55:12|0.54463
10:55:13|0.54406
10:55:14|0.54371
10:55:15|0.54354
10:55:16|0.5439
10:55:17|0.5439
10:55:18|0.54394
10:55:19|0.54373
10:55:20|0.54343
10:55:21|0.54326
10:55:22|0.54292
10:55:23|0.5435
10:55:24|0.54345
10:55:25|0.54326
10:55:26|0.543
10:55:27|0.54273
10:55:28|0.54268
10:55:29|0.54257
10:55:30|0.54257
10:55:31|0.54228
10:55:32|0.54188
10:55:33|0.54149
10:55:34|0.54101
10:55:35|0.54124
10:55:36|0.54108
10:55:37|0.54108
10:55:38|0.541
10:55:39|0.54117
10:55:40|0.54147
10:55:41|0.54101
10:55:42|0.54116
10:55:44|0.54117
10:55:45|0.54127
10:55:46|0.54116
10:55:47|0.54145
10:55:48|0.54171
10:55:50|0.54171
10:55:51|0.54169
10:55:52|0.54169
10:55:53|0.54164
10:55:54|0.54169
10:55:55|0.54101
10:55:57|0.54141
10:55:58|0.54245
10:55:59|0.54188
10:56:00|0.54197
10:56:01|0.54196
10:56:02|0.54143
10:56:03|0.54112
10:56:04|0.5413
10:56:05|0.54132
10:56:05|0.54132
10:56:07|0.54132
10:56:08|0.54128
10:56:08|0.54108
10:56:10|0.54085
10:56:11|0.54006
10:56:12|0.54001
10:56:13|0.54001
10:56:14|0.54007
10:56:15|0.54068
10:56:16|0.54017
10:56:17|0.54051
10:56:18|0.54046
10:56:19|0.54054
10:56:20|0.54044
10:56:21|0.54009
10:56:22|0.54027
10:56:23|0.54028
10:56:24|0.54084
10:56:25|0.54083
10:56:26|0.5399
10:56:28|0.53958
10:56:29|0.53931
10:56:29|0.53931
10:56:31|0.539
10:56:31|0.5389
10:56:32|0.53939
10:56:33|0.53958
10:56:34|0.53977
10:56:35|0.54
10:56:36|0.54
10:56:37|0.54
10:56:39|0.54
10:56:40|0.54
10:56:40|0.54
10:56:41|0.53964
10:56:43|0.54
10:56:44|0.53981
10:56:46|0.53949
10:56:46|0.53999
10:56:47|0.54
10:56:48|0.54
10:56:50|0.54
10:56:51|0.54
10:56:53|0.54028
10:56:53|0.54033
10:56:54|0.5406
10:56:55|0.54067
10:56:57|0.54039
10:56:58|0.54039
10:56:58|0.54039
10:57:00|0.54039
10:57:01|0.54085
10:57:02|0.541
10:57:03|0.5413
10:57:04|0.54188
10:57:05|0.54169
10:57:06|0.5419
10:57:07|0.54204
10:57:08|0.54223
10:57:10|0.54274
10:57:10|0.5429
10:57:11|0.54251
10:57:12|0.5429
10:57:13|0.5427
10:57:14|0.54251
10:57:15|0.54232
10:57:16|0.5425
10:57:17|0.54243
10:57:19|0.54243
10:57:19|0.54154
10:57:20|0.5413
10:57:21|0.541
10:57:22|0.54109
10:57:24|0.54109
10:57:24|0.54094
10:57:26|0.54048
10:57:26|0.54002
10:57:28|0.54015
10:57:29|0.53976
10:57:29|0.54019
10:57:31|0.54002
10:57:31|0.54027
10:57:33|0.54019
10:57:34|0.53974
10:57:35|0.53992
10:57:36|0.5399
10:57:37|0.53997
10:57:38|0.53939
10:57:39|0.54012
10:57:40|0.54018
10:57:41|0.54
10:57:42|0.54
10:57:43|0.54064
10:57:43|0.54078
10:57:45|0.54098
10:57:46|0.54098
10:57:47|0.54075
10:57:49|0.54075
10:57:50|0.54075
10:57:51|0.5403
10:57:52|0.54075
10:57:53|0.54058
10:57:53|0.541
10:57:55|0.5411
10:57:56|0.54153
10:57:57|0.54177
10:57:58|0.54108
10:57:59|0.54076
10:58:00|0.54048
10:58:02|0.54048
10:58:03|0.54031
10:58:04|0.5403
10:58:05|0.5403
10:58:06|0.5403
10:58:07|0.54035
10:58:08|0.54035
10:58:09|0.54058
10:58:10|0.53992
10:58:11|0.53992
10:58:12|0.53963
10:58:13|0.53941
10:58:14|0.5397
10:58:15|0.53981
10:58:16|0.53981
10:58:17|0.54013
10:58:18|0.53988
10:58:19|0.53963
10:58:20|0.53982
10:58:21|0.54
10:58:22|0.54028
10:58:23|0.54028
10:58:24|0.54028
10:58:25|0.54028
10:58:26|0.54002
10:58:27|0.53983
10:58:28|0.53965
10:58:29|0.53965
10:58:30|0.53965
10:58:31|0.53965
10:58:32|0.53963
10:58:33|0.53948
10:58:34|0.5391
10:58:35|0.5391
10:58:36|0.53959
10:58:37|0.53955
10:58:38|0.53967
10:58:39|0.54
10:58:40|0.54047
10:58:41|0.53991
10:58:42|0.54035
10:58:43|0.54004
10:58:45|0.54029
10:58:45|0.54008
10:58:46|0.5402
10:58:48|0.5402
10:58:49|0.5402
10:58:50|0.53909
10:58:51|0.539
10:58:52|0.539
10:58:54|0.5384
10:58:54|0.53827
10:58:56|0.53856
10:58:57|0.53856
10:58:58|0.53885
10:58:59|0.53885
10:59:00|0.53886
10:59:01|0.53886
10:59:02|0.5385
10:59:04|0.5385
10:59:04|0.53894
10:59:05|0.53915
10:59:06|0.53944
10:59:08|0.53861
10:59:09|0.53902
10:59:10|0.53902
10:59:11|0.53913
10:59:12|0.53913
10:59:13|0.53862
10:59:14|0.53862
10:59:15|0.53879
10:59:16|0.53879
10:59:17|0.53936
10:59:18|0.53926
10:59:19|0.53926
10:59:20|0.5386
10:59:21|0.5384
10:59:22|0.5384
10:59:23|0.53857
10:59:24|0.53761
10:59:25|0.53763
10:59:26|0.53775
10:59:27|0.53775
10:59:28|0.53768
10:59:29|0.53787
10:59:30|0.53833
10:59:31|0.53827
10:59:32|0.53809
10:59:33|0.53818
10:59:34|0.53826
10:59:36|0.53826
10:59:36|0.53805
10:59:37|0.53805
10:59:38|0.53805
10:59:39|0.53804
10:59:40|0.53804
10:59:41|0.53812
10:59:42|0.53834
10:59:43|0.539
10:59:44|0.539
10:59:45|0.53928
10:59:46|0.53913
10:59:48|0.53869
10:59:49|0.53838
10:59:50|0.53864
10:59:51|0.5387
10:59:53|0.53928
10:59:54|0.53942
10:59:55|0.53962
10:59:56|0.53962
10:59:57|0.53988
10:59:58|0.53988
10:59:58|0.53999
10:59:59|0.53989
11:00:00|0.53989
11:00:02|0.53973
11:00:03|0.53854
11:00:03|0.53866
11:00:05|0.53866
11:00:06|0.5393
11:00:07|0.53944
11:00:07|0.53979
11:00:09|0.54026
11:00:10|0.54046
11:00:11|0.5407
11:00:11|0.54026
11:00:13|0.54024
11:00:14|0.54026
11:00:14|0.53968
11:00:15|0.54
11:00:17|0.54
11:00:17|0.53959
11:00:19|0.53952
11:00:20|0.53942
11:00:20|0.53895
11:00:22|0.53866
11:00:22|0.53892
11:00:24|0.53873
11:00:24|0.53905
11:00:25|0.53905
11:00:26|0.53905
11:00:27|0.53905
11:00:29|0.5395
11:00:29|0.5395
11:00:30|0.54
11:00:31|0.54031
11:00:32|0.54031
11:00:34|0.54031
11:00:34|0.54018
11:00:36|0.54026
11:00:36|0.54014
11:00:37|0.53989
11:00:39|0.53997
11:00:39|0.53997
11:00:40|0.53997
11:00:42|0.53942
11:00:42|0.53947
11:00:44|0.5396
11:00:44|0.5396
11:00:45|0.53943
11:00:46|0.53943
11:00:47|0.53942
11:00:48|0.53926
11:00:50|0.5394
11:00:51|0.53943
11:00:52|0.53943
11:00:53|0.53957
11:00:54|0.53969
11:00:56|0.53978
11:00:56|0.53978
11:00:57|0.53908
11:00:58|0.5387
11:00:59|0.53869
11:01:00|0.53819
11:01:01|0.53812
11:01:02|0.53812
11:01:03|0.53753
11:01:04|0.53752
11:01:05|0.53722
11:01:06|0.537
11:01:07|0.53743
11:01:08|0.53733
11:01:10|0.5372
11:01:11|0.53704
11:01:12|0.53703
11:01:12|0.5367
11:01:13|0.53697
11:01:15|0.53684
11:01:16|0.53671
11:01:17|0.53684
11:01:18|0.5367
11:01:19|0.5369
11:01:20|0.53751
11:01:21|0.53757
11:01:22|0.53832
11:01:23|0.53797
11:01:24|0.53844
11:01:25|0.53778
11:01:26|0.53837
11:01:27|0.53824
11:01:28|0.53766
11:01:29|0.53766
11:01:30|0.53765
11:01:31|0.53736
11:01:33|0.53774
11:01:33|0.53774
11:01:34|0.53773
11:01:35|0.53767
11:01:37|0.53817
11:01:38|0.53921
11:01:39|0.53873
11:01:39|0.53865
11:01:40|0.53856
11:01:41|0.53844
11:01:43|0.53821
11:01:43|0.53792
11:01:45|0.53792
11:01:46|0.53793
11:01:47|0.53793
11:01:48|0.53775
11:01:49|0.53821
11:01:50|0.53853
11:01:52|0.5387
11:01:52|0.53835
11:01:54|0.53835
11:01:54|0.53846
11:01:56|0.53846
11:01:57|0.53777
11:01:58|0.53779
11:01:59|0.53785
11:02:00|0.53751
11:02:01|0.53751
11:02:02|0.53719
11:02:03|0.53733
11:02:05|0.5376
11:02:06|0.53759
11:02:07|0.53711
11:02:08|0.53711
11:02:09|0.53711
11:02:10|0.53711
11:02:11|0.53616
11:02:12|0.53647
11:02:13|0.53647
11:02:15|0.5359
11:02:16|0.53529
11:02:16|0.53517
11:02:17|0.535
11:02:18|0.53521
11:02:19|0.535
11:02:20|0.53528
11:02:21|0.53544
11:02:22|0.53521
11:02:23|0.53521
11:02:24|0.53518
11:02:25|0.53428
11:02:27|0.53429
11:02:27|0.5343
11:02:28|0.53429
11:02:29|0.53437
11:02:30|0.53488
11:02:32|0.53462
11:02:32|0.53437
11:02:33|0.53416
11:02:34|0.53401
11:02:36|0.53469
11:02:37|0.53399
11:02:38|0.533
11:02:39|0.533
11:02:40|0.533
11:02:41|0.53351
11:02:42|0.53379
11:02:43|0.53377
11:02:43|0.534
11:02:45|0.534
11:02:46|0.53342
11:02:47|0.534
11:02:48|0.53375
11:02:49|0.53388
11:02:49|0.534
11:02:51|0.5337
11:02:53|0.53375
11:02:54|0.53311
11:02:55|0.53324
11:02:56|0.53283
11:02:57|0.53305
11:02:58|0.53341
11:02:59|0.53338
11:03:00|0.533
11:03:01|0.53325
11:03:02|0.53322
11:03:03|0.53336
11:03:04|0.53319
11:03:05|0.53317
11:03:06|0.53311
11:03:07|0.53321
11:03:08|0.53325
11:03:09|0.53344
11:03:10|0.5333
11:03:11|0.53333
11:03:12|0.53333
11:03:13|0.53288
11:03:14|0.53314
11:03:15|0.53324
11:03:16|0.53324
11:03:17|0.53299
11:03:18|0.53314
11:03:19|0.53282
11:03:20|0.5331
11:03:21|0.5331
11:03:22|0.5325
11:03:23|0.532
11:03:24|0.53241
11:03:25|0.53249
11:03:26|0.53231
11:03:27|0.5332
11:03:28|0.53293
11:03:29|0.53334
11:03:30|0.53354
11:03:32|0.53354
11:03:32|0.53329
11:03:33|0.53289
11:03:34|0.53289
11:03:36|0.53289
11:03:37|0.53289
11:03:37|0.53289
11:03:38|0.53289
11:03:39|0.53262
11:03:41|0.53275
11:03:42|0.53255
11:03:43|0.53271
11:03:44|0.53271
11:03:45|0.53268
11:03:46|0.53271
11:03:47|0.5321
11:03:48|0.53256
11:03:49|0.53257
11:03:49|0.53274
11:03:51|0.53244
11:03:51|0.532
11:03:53|0.53212
11:03:54|0.532
11:03:56|0.5318
11:03:57|0.53193
11:03:59|0.53168
11:04:00|0.53214
11:04:02|0.533
11:04:02|0.53307
11:04:03|0.53307
11:04:04|0.53279
11:04:05|0.53224
11:04:07|0.53218
11:04:07|0.532
11:04:09|0.53194
11:04:10|0.53201
11:04:10|0.53157
11:04:12|0.53181
11:04:13|0.53195
11:04:14|0.53195
11:04:15|0.53164
11:04:16|0.5315
11:04:17|0.5315
11:04:18|0.53173
11:04:19|0.53165
11:04:20|0.53101
11:04:21|0.5305
11:04:22|0.53059
11:04:23|0.53093
11:04:24|0.5308
11:04:25|0.53102
11:04:26|0.53158
11:04:27|0.53096
11:04:28|0.5311
11:04:29|0.53136
11:04:30|0.53157
11:04:31|0.53176
11:04:32|0.53177
11:04:33|0.53177
11:04:34|0.53177
11:04:35|0.53167
11:04:36|0.53146
11:04:37|0.53121
11:04:38|0.53151
11:04:39|0.53151
11:04:40|0.53163
11:04:41|0.532
11:04:42|0.532
11:04:43|0.532
11:04:44|0.532
11:04:46|0.53184
11:04:46|0.532
11:04:47|0.53202
11:04:48|0.53204
11:04:49|0.53204
11:04:50|0.53205
11:04:51|0.53205
11:04:52|0.53235
11:04:54|0.53213
11:04:54|0.53213
11:04:55|0.53246
11:04:57|0.53223
11:04:58|0.53235
11:04:59|0.5318
11:05:00|0.53229
11:05:01|0.53228
11:05:02|0.5325
11:05:03|0.53257
11:05:04|0.53229
11:05:05|0.53229
11:05:06|0.53229
11:05:07|0.53229
11:05:08|0.53237
11:05:09|0.53237
11:05:10|0.53259
11:05:11|0.53328
11:05:12|0.53359
11:05:13|0.5338
11:05:14|0.5338
11:05:15|0.53439
11:05:16|0.53437
11:05:17|0.53426
11:05:18|0.53399
11:05:19|0.5341
11:05:20|0.53439
11:05:21|0.5339
11:05:22|0.53381
11:05:24|0.53381
11:05:24|0.53439
11:05:25|0.535
11:05:26|0.5352
11:05:27|0.53569
11:05:28|0.53548
11:05:29|0.53587
11:05:30|0.53555
11:05:31|0.53591
11:05:32|0.53544
11:05:33|0.53548
11:05:34|0.53588
11:05:36|0.53567
11:05:36|0.53598
11:05:37|0.536
11:05:38|0.5362
11:05:39|0.53569
11:05:41|0.53558
11:05:41|0.53582
11:05:42|0.53611
11:05:43|0.53578
11:05:44|0.53577
11:05:46|0.53556
11:05:47|0.536
11:05:47|0.5363
11:05:49|0.53667
11:05:50|0.53647
11:05:51|0.53659
11:05:52|0.53667
11:05:53|0.5368
11:05:54|0.53673
11:05:55|0.537
11:05:56|0.53714
11:05:58|0.5374
11:05:59|0.53744
11:06:00|0.53762
11:06:01|0.53757
11:06:02|0.53776
11:06:03|0.53785
11:06:04|0.53785
11:06:04|0.53825
11:06:06|0.53863
11:06:07|0.53857
11:06:09|0.53857
11:06:09|0.539
11:06:10|0.53901
11:06:12|0.53909
11:06:12|0.53933
11:06:14|0.53945
11:06:15|0.53983
11:06:16|0.5399
11:06:17|0.53998
11:06:18|0.53934
11:06:18|0.53946
11:06:20|0.53953
11:06:20|0.5394
11:06:21|0.53917
11:06:22|0.53912
11:06:23|0.53885
11:06:25|0.53891
11:06:26|0.53866
11:06:27|0.53891
11:06:27|0.53957
11:06:29|0.5393
11:06:30|0.53907
11:06:31|0.53897
11:06:31|0.53899
11:06:32|0.53907
11:06:34|0.53927
11:06:35|0.53927
11:06:35|0.53921
11:06:37|0.53934
11:06:37|0.53896
11:06:39|0.53896
11:06:40|0.53927
11:06:41|0.53919
11:06:42|0.53933
11:06:43|0.53933
11:06:44|0.53926
11:06:45|0.53926
11:06:46|0.53906
11:06:47|0.53906
11:06:47|0.5387
11:06:49|0.5387
11:06:50|0.53864
11:06:51|0.53864
11:06:52|0.53897
11:06:53|0.53927
11:06:54|0.53875
11:06:55|0.53902
11:06:56|0.53887
11:06:57|0.53911
11:06:59|0.53872
11:06:59|0.53888
11:07:01|0.5387
11:07:02|0.53805
11:07:03|0.53805
11:07:03|0.53805
11:07:05|0.5379
11:07:06|0.53822
11:07:07|0.53822
11:07:08|0.53822
11:07:09|0.53851
11:07:10|0.53867
11:07:11|0.53907
11:07:12|0.53966
11:07:13|0.5396
11:07:14|0.53957
11:07:15|0.53934
11:07:16|0.53941
11:07:17|0.53949
11:07:18|0.53949
11:07:19|0.54
11:07:21|0.53971
11:07:21|0.53942
11:07:22|0.53934
11:07:23|0.53919
11:07:24|0.53934
11:07:25|0.5395
11:07:26|0.5395
11:07:27|0.5395
11:07:29|0.5395
11:07:29|0.53944
11:07:30|0.53944
11:07:32|0.53958
11:07:32|0.53954
11:07:34|0.53955
11:07:35|0.53974
11:07:35|0.53947
11:07:36|0.53934
11:07:37|0.53934
11:07:39|0.53953
11:07:39|0.53953
11:07:41|0.53953
11:07:42|0.53953
11:07:42|0.54
11:07:43|0.54
11:07:44|0.54008
11:07:46|0.54042
11:07:47|0.54078
11:07:48|0.54078
11:07:49|0.54069
11:07:50|0.54068
11:07:51|0.54093
11:07:52|0.54093
11:07:53|0.54099
11:07:54|0.54099
11:07:55|0.54155
11:07:56|0.54171
11:07:58|0.542
11:07:59|0.5423
11:08:00|0.54216
11:08:00|0.5424
11:08:02|0.5425
11:08:03|0.54249
11:08:04|0.54225
11:08:04|0.54248
11:08:06|0.54248
11:08:07|0.54248
11:08:08|0.54248
11:08:09|0.54248
11:08:10|0.54172
11:08:11|0.54185
11:08:12|0.54118
11:08:13|0.54034
11:08:14|0.54096
11:08:15|0.54053
11:08:16|0.541
11:08:17|0.541
11:08:18|0.54051
11:08:19|0.54051
11:08:20|0.54021
11:08:21|0.54025
11:08:22|0.54034
11:08:23|0.54067
11:08:24|0.54074
11:08:25|0.54042
11:08:26|0.54005
11:08:27|0.53994
11:08:29|0.53973
11:08:29|0.53992
11:08:30|0.53967
11:08:31|0.53985
11:08:32|0.54001
11:08:34|0.5401
11:08:35|0.54038
11:08:35|0.54037
11:08:37|0.54065
11:08:37|0.54076
11:08:39|0.5408
11:08:39|0.53994
11:08:40|0.53968
11:08:41|0.53919
11:08:43|0.53893
11:08:43|0.53894
11:08:44|0.53895
11:08:45|0.53914
11:08:47|0.53908
11:08:48|0.53982
11:08:49|0.54028
11:08:49|0.54056
11:08:51|0.54056
11:08:52|0.5402
11:08:52|0.54072
11:08:54|0.54119
11:08:54|0.54105
11:08:56|0.54105
11:08:57|0.54097
11:08:58|0.54076
11:09:00|0.54076
11:09:01|0.54052
11:09:02|0.54052
11:09:04|0.54102
11:09:04|0.54101
11:09:05|0.54106
11:09:06|0.54106
11:09:08|0.53962
11:09:08|0.53962
11:09:10|0.53962
11:09:11|0.53986
11:09:12|0.53986
11:09:13|0.53986
11:09:14|0.53995
11:09:15|0.53995
11:09:16|0.53963
11:09:17|0.53932
11:09:18|0.53933
11:09:19|0.53933
11:09:20|0.53965
11:09:21|0.53995
11:09:23|0.5401
11:09:23|0.54
11:09:24|0.54046
11:09:25|0.5401
11:09:26|0.53959
11:09:27|0.53925
11:09:28|0.53979
11:09:29|0.53993
11:09:30|0.54005
11:09:31|0.54005
11:09:33|0.54051
11:09:33|0.54051
11:09:34|0.54036
11:09:36|0.54036
11:09:37|0.54001
11:09:38|0.53892
11:09:38|0.53922
11:09:40|0.53923
11:09:41|0.53923
11:09:41|0.53897
11:09:42|0.53883
11:09:44|0.5386
11:09:45|0.5386
11:09:46|0.5386
11:09:47|0.5383
11:09:47|0.53841
11:09:48|0.53841
11:09:49|0.53841
11:09:50|0.53841
11:09:51|0.53841
11:09:52|0.53814
11:09:54|0.53813
11:09:54|0.53815
11:09:56|0.53821
11:09:57|0.53822
11:09:58|0.53824
11:09:59|0.53841
11:10:01|0.5385
11:10:02|0.53876
11:10:03|0.5385
11:10:04|0.53816
11:10:05|0.5378
11:10:06|0.5378
11:10:07|0.5376
11:10:08|0.53747
11:10:09|0.53726
11:10:10|0.5372
11:10:12|0.53716
11:10:12|0.53653
11:10:13|0.53703
11:10:14|0.53703
11:10:15|0.53695
11:10:17|0.53685
11:10:17|0.53706
11:10:18|0.53672
11:10:19|0.53672
11:10:20|0.5371
11:10:22|0.53712
11:10:22|0.53719
11:10:23|0.538
11:10:24|0.5378
11:10:25|0.53756
11:10:26|0.53756
11:10:27|0.53756
11:10:28|0.53731
11:10:29|0.5374
11:10:30|0.53732
11:10:31|0.53732
11:10:32|0.53764
11:10:34|0.53771
11:10:34|0.53782
11:10:35|0.53746
11:10:36|0.53746
11:10:37|0.53759
11:10:38|0.537
11:10:40|0.53783
11:10:40|0.53792
11:10:41|0.53791
11:10:42|0.53773
11:10:43|0.53773
11:10:45|0.53776
11:10:45|0.53776
11:10:46|0.53776
11:10:48|0.53749
11:10:49|0.53773
11:10:50|0.53741
11:10:51|0.53746
11:10:51|0.53746
11:10:52|0.53701
11:10:53|0.537
11:10:54|0.5369
11:10:55|0.53649
11:10:56|0.53664
11:10:57|0.53634
11:10:59|0.53605
11:11:00|0.53549
11:11:01|0.53549
11:11:03|0.53537
11:11:03|0.53567
11:11:05|0.53576
11:11:06|0.53618
11:11:06|0.53628
11:11:08|0.5367
11:11:08|0.53662
11:11:10|0.53684
11:11:10|0.53684
11:11:13|0.53684
11:11:13|0.53688
11:11:14|0.53688
11:11:15|0.53662
11:11:16|0.53662
11:11:17|0.53672
11:11:18|0.53678
11:11:19|0.53678
11:11:20|0.53678
11:11:21|0.53643
11:11:23|0.53643
11:11:24|0.5359
11:11:25|0.53602
11:11:26|0.53602
11:11:27|0.53602
11:11:28|0.5365
11:11:29|0.53654
11:11:30|0.53699
11:11:31|0.537
11:11:32|0.5379
11:11:33|0.5379
11:11:34|0.5379
11:11:35|0.5379
11:11:36|0.53769
11:11:37|0.5379
11:11:38|0.53772
11:11:40|0.53787
11:11:41|0.53779
11:11:42|0.53768
11:11:42|0.53753
11:11:44|0.53739
11:11:45|0.537
11:11:46|0.53672
11:11:47|0.53672
11:11:48|0.53669
11:11:49|0.53669
11:11:50|0.5364
11:11:51|0.53632
11:11:52|0.53636
11:11:53|0.53577
11:11:54|0.53597
11:11:55|0.53529
11:11:56|0.53575
11:11:57|0.53575
11:11:59|0.53575
11:12:00|0.5356
11:12:01|0.53552
11:12:02|0.53552
11:12:03|0.5354
11:12:04|0.53509
11:12:05|0.53462
11:12:07|0.53475
11:12:08|0.53542
11:12:09|0.53566
11:12:10|0.53566
11:12:11|0.53566
11:12:12|0.53558
11:12:13|0.53564
11:12:14|0.53564
11:12:15|0.53564
11:12:16|0.53564
11:12:17|0.53564
11:12:17|0.53564
11:12:19|0.53597
11:12:20|0.53597
11:12:21|0.53597
11:12:22|0.53617
11:12:23|0.53617
11:12:24|0.53628
11:12:25|0.53628
11:12:26|0.53644
11:12:27|0.53644
11:12:28|0.53595
11:12:29|0.53566
11:12:30|0.5355
11:12:31|0.53594
11:12:32|0.53556
11:12:33|0.53556
11:12:34|0.53553
11:12:35|0.53553
11:12:36|0.53588
11:12:37|0.53622
11:12:38|0.53599
11:12:39|0.53599
11:12:40|0.53599
11:12:41|0.53599
11:12:42|0.53599
11:12:43|0.5356
11:12:44|0.53522
11:12:45|0.5352
11:12:46|0.53546
11:12:47|0.53546
11:12:48|0.53521
11:12:49|0.53521
11:12:50|0.53521
11:12:51|0.53566
11:12:52|0.5355
11:12:53|0.5355
11:12:54|0.535
11:12:55|0.53386
11:12:56|0.5339
11:12:57|0.53359
11:12:58|0.53332
11:12:59|0.53362
11:13:01|0.53427
11:13:02|0.53497
11:13:03|0.53479
11:13:05|0.5348
11:13:06|0.53451
11:13:07|0.53413
11:13:08|0.53435
11:13:09|0.5343
11:13:10|0.5343
11:13:11|0.53433
11:13:12|0.53449
11:13:13|0.53421
11:13:14|0.53421
11:13:15|0.53423
11:13:17|0.53404
11:13:17|0.53424
11:13:18|0.5343
11:13:19|0.5345
11:13:20|0.53428
11:13:21|0.53424
11:13:22|0.5347
11:13:23|0.53452
11:13:24|0.53452
11:13:25|0.53473
11:13:26|0.53471
11:13:27|0.53457
11:13:28|0.53453
11:13:29|0.53432
11:13:31|0.53432
11:13:31|0.53432
11:13:32|0.53439
11:13:33|0.53439
11:13:34|0.53425
11:13:36|0.5343
11:13:37|0.53452
11:13:37|0.53452
11:13:39|0.53443
11:13:39|0.53443
11:13:40|0.53443
11:13:42|0.5335
11:13:42|0.53376
11:13:44|0.5343
11:13:45|0.53398
11:13:45|0.53398
11:13:46|0.53404
11:13:47|0.53373
11:13:48|0.53373
11:13:49|0.53373
11:13:50|0.53402
11:13:52|0.53402
11:13:53|0.53427
11:13:53|0.53427
11:13:54|0.53427
11:13:56|0.53427
11:13:57|0.53378
11:13:58|0.53377
11:13:59|0.53377
11:14:00|0.53377
11:14:01|0.53395
11:14:02|0.5338
11:14:04|0.53377
11:14:05|0.5335
11:14:06|0.53372
11:14:08|0.53372
11:14:08|0.53351
11:14:09|0.53351
11:14:10|0.53351
11:14:12|0.53351
11:14:13|0.53351
11:14:14|0.53355
11:14:15|0.5335
11:14:16|0.53331
11:14:17|0.53331
11:14:18|0.53331
11:14:19|0.533
11:14:20|0.533
11:14:21|0.53293
11:14:22|0.53293
11:14:23|0.53271
11:14:24|0.5324
11:14:26|0.53255
11:14:27|0.53255
11:14:28|0.53313
11:14:29|0.53293
11:14:29|0.53293
11:14:31|0.53279
11:14:32|0.5335
11:14:33|0.53365
11:14:33|0.534
11:14:35|0.534
11:14:35|0.53379
11:14:37|0.53365
11:14:37|0.53365
11:14:38|0.53365
11:14:40|0.5342
11:14:41|0.5341
11:14:42|0.53421
11:14:43|0.53422
11:14:44|0.53421
11:14:45|0.53421
11:14:46|0.53381
11:14:47|0.53335
11:14:48|0.53301
11:14:49|0.53326
11:14:50|0.53337
11:14:51|0.53337
11:14:52|0.53337
11:14:53|0.53337
11:14:54|0.53337
11:14:55|0.53361
11:14:56|0.53354
11:14:57|0.53354
11:14:58|0.53354
11:14:59|0.53354
11:15:00|0.53378
11:15:02|0.53384
11:15:02|0.53384
11:15:03|0.53384
11:15:04|0.53384
11:15:06|0.53384
11:15:07|0.53394
11:15:08|0.53394
11:15:09|0.53428
11:15:10|0.53407
11:15:11|0.53407
11:15:12|0.53407
11:15:13|0.53389
11:15:14|0.53385
11:15:15|0.53384
11:15:16|0.53385
11:15:18|0.53338
11:15:19|0.53338
11:15:19|0.53338
11:15:20|0.53355
11:15:21|0.53335
11:15:22|0.533
11:15:24|0.533
11:15:25|0.533
11:15:25|0.533
11:15:26|0.533
11:15:27|0.5329
11:15:28|0.53277
11:15:30|0.53272
11:15:30|0.53239
11:15:31|0.53323
11:15:32|0.53327
11:15:34|0.53327
11:15:34|0.53378
11:15:36|0.53318
11:15:37|0.53296
11:15:38|0.53284
11:15:38|0.53262
11:15:39|0.53284
11:15:40|0.5326
11:15:42|0.5326
11:15:42|0.53255
11:15:43|0.53255
11:15:44|0.53232
11:15:45|0.53248
11:15:47|0.53241
11:15:47|0.53228
11:15:49|0.53228
11:15:50|0.53255
11:15:50|0.53243
11:15:52|0.53243
11:15:52|0.53243
11:15:54|0.53201
11:15:54|0.53322
11:15:55|0.53322
11:15:56|0.53322
11:15:58|0.53263
11:15:59|0.53269
11:16:00|0.53269
11:16:00|0.53201
11:16:01|0.53203
11:16:03|0.53205
11:16:05|0.53211
11:16:06|0.53216
11:16:07|0.53216
11:16:08|0.53229
11:16:09|0.53255
11:16:10|0.53236
11:16:10|0.53267
11:16:12|0.53241
11:16:13|0.53241
11:16:14|0.53225
11:16:15|0.53225
11:16:16|0.53225
11:16:17|0.53225
11:16:18|0.53218
11:16:20|0.53241
11:16:20|0.53211
11:16:21|0.53178
11:16:23|0.53177
11:16:23|0.53135
11:16:25|0.53135
11:16:25|0.53124
11:16:26|0.53163
11:16:27|0.53134
11:16:28|0.53158
11:16:29|0.53139
11:16:30|0.53151
11:16:31|0.53116
11:16:32|0.53112
11:16:34|0.53148
11:16:35|0.53177
11:16:36|0.53177
11:16:36|0.53145
11:16:37|0.53145
11:16:38|0.531
11:16:39|0.5307
11:16:41|0.53035
11:16:42|0.53043
11:16:43|0.53063
11:16:44|0.53042
11:16:45|0.53051
11:16:46|0.53011
11:16:46|0.53
11:16:47|0.53016
11:16:49|0.53045
11:16:49|0.53
11:16:51|0.53
11:16:52|0.53013
11:16:53|0.53013
11:16:54|0.53009
11:16:55|0.53009
11:16:55|0.53009
11:16:57|0.53013
11:16:58|0.53002
11:16:59|0.52969
11:17:00|0.53062
11:17:01|0.53062
11:17:02|0.53026
11:17:03|0.53018
11:17:04|0.53009
11:17:05|0.53009
11:17:06|0.52988
11:17:08|0.5296
11:17:08|0.52903
11:17:09|0.52954
11:17:10|0.52917
11:17:11|0.52917
11:17:12|0.52901
11:17:14|0.52922
11:17:14|0.52901
11:17:15|0.52931
11:17:16|0.52935
11:17:17|0.52903
11:17:19|0.5291
11:17:19|0.52944
11:17:20|0.5293
11:17:21|0.5293
11:17:22|0.5293
11:17:23|0.5293
11:17:25|0.52929
11:17:26|0.52933
11:17:27|0.52933
11:17:28|0.52946
11:17:29|0.52972
11:17:29|0.53018
11:17:31|0.53045
11:17:32|0.53072
11:17:33|0.53072
11:17:34|0.53127
11:17:35|0.5312
11:17:35|0.53078
11:17:37|0.53106
11:17:38|0.53156
11:17:38|0.53147
11:17:40|0.53175
11:17:41|0.53134
11:17:42|0.53152
11:17:43|0.5315
11:17:44|0.53147
11:17:44|0.5315
11:17:46|0.5315
11:17:47|0.53145
11:17:48|0.53145
11:17:49|0.53143
11:17:50|0.53143
11:17:51|0.53137
11:17:52|0.53137
11:17:53|0.531
11:17:54|0.53058
11:17:55|0.53057
11:17:56|0.53073
11:17:58|0.53058
11:17:58|0.53064
11:17:59|0.53064
11:18:00|0.53064
11:18:01|0.53043
11:18:03|0.53043
11:18:03|0.53043
11:18:05|0.53005
11:18:06|0.5296
11:18:08|0.52952
11:18:09|0.53018
11:18:09|0.53092
11:18:10|0.53092
11:18:11|0.53149
11:18:12|0.53086
11:18:14|0.5307
11:18:15|0.53087
11:18:16|0.53087
11:18:16|0.53019
11:18:18|0.53017
11:18:18|0.53
11:18:20|0.53015
11:18:21|0.53015
11:18:22|0.53055
11:18:23|0.53075
11:18:24|0.53067
11:18:25|0.53067
11:18:26|0.53055
11:18:27|0.53055
11:18:28|0.53054
11:18:29|0.53059
11:18:30|0.53055
11:18:31|0.53055
11:18:32|0.53085
11:18:33|0.53071
11:18:34|0.53071
11:18:35|0.53055
11:18:36|0.53008
11:18:37|0.53055
11:18:38|0.53047
11:18:39|0.53054
11:18:40|0.5308
11:18:41|0.53058
11:18:42|0.531
11:18:43|0.53083
11:18:44|0.53083
11:18:45|0.53083
11:18:46|0.53083
11:18:47|0.53083
11:18:48|0.53083
11:18:49|0.53083
11:18:50|0.53084
11:18:51|0.53053
11:18:52|0.53053
11:18:53|0.53053
11:18:54|0.53053
11:18:55|0.53056
11:18:56|0.53054
11:18:57|0.53095
11:18:58|0.53064
11:18:59|0.53064
11:19:00|0.53055
11:19:01|0.53026
11:19:02|0.53028
11:19:03|0.5303
11:19:04|0.53038
11:19:06|0.5307
11:19:06|0.53106
11:19:08|0.53135
11:19:09|0.53135
11:19:10|0.53126
11:19:11|0.53126
11:19:13|0.53126
11:19:14|0.53126
11:19:14|0.53126
11:19:15|0.53069
11:19:16|0.53069
11:19:17|0.53069
11:19:19|0.53069
11:19:20|0.53
11:19:21|0.52999
11:19:21|0.53002
11:19:23|0.53043
11:19:24|0.5303
11:19:25|0.52973
11:19:26|0.52933
11:19:27|0.52952
11:19:28|0.52952
11:19:29|0.52932
11:19:30|0.52932
11:19:31|0.52916
11:19:32|0.52845
11:19:33|0.52822
11:19:34|0.52815
11:19:35|0.52715
11:19:36|0.52757
11:19:37|0.52744
11:19:38|0.52744
11:19:39|0.52744
11:19:40|0.52732
11:19:41|0.52837
11:19:42|0.52853
11:19:43|0.52853
11:19:44|0.52789
11:19:45|0.52808
11:19:46|0.52808
11:19:47|0.52808
11:19:48|0.52767
11:19:49|0.52778
11:19:50|0.52801
11:19:51|0.528
11:19:52|0.5279
11:19:53|0.52808
11:19:55|0.528
11:19:55|0.528
11:19:56|0.52814
11:19:58|0.52818
11:19:58|0.5286
11:19:59|0.52829
11:20:00|0.52799
11:20:01|0.52799
11:20:02|0.52779
11:20:03|0.52812
11:20:05|0.52744
11:20:05|0.52726
11:20:06|0.52726
11:20:08|0.52726
11:20:09|0.52794
11:20:10|0.52786
11:20:11|0.52761
11:20:13|0.52791
11:20:13|0.52776
11:20:15|0.52729
11:20:16|0.52786
11:20:17|0.52749
11:20:18|0.52777
11:20:19|0.52846
11:20:20|0.52898
11:20:21|0.52874
11:20:22|0.52899
11:20:23|0.5295
11:20:24|0.52985
11:20:25|0.52999
11:20:26|0.53032
11:20:27|0.53031
11:20:28|0.53036
11:20:29|0.53014
11:20:30|0.53001
11:20:31|0.53006
11:20:32|0.53006
11:20:34|0.53006
11:20:34|0.53006
11:20:35|0.53021
11:20:37|0.53043
11:20:38|0.52955
11:20:38|0.52959
11:20:39|0.52963
11:20:41|0.52942
11:20:41|0.52942
11:20:42|0.52963
11:20:43|0.52935
11:20:45|0.52986
11:20:46|0.53031
11:20:47|0.53031
11:20:48|0.53023
11:20:49|0.53067
11:20:50|0.53056
11:20:51|0.53056
11:20:52|0.5305
11:20:53|0.53006
11:20:54|0.53009
11:20:55|0.53005
11:20:56|0.53002
11:20:57|0.53027
11:20:58|0.53017
11:20:59|0.53056
11:21:00|0.53041
11:21:01|0.53041
11:21:02|0.53041
11:21:03|0.53028
11:21:04|0.53028
11:21:05|0.53028
11:21:06|0.5301
11:21:07|0.5301
11:21:08|0.5301
11:21:09|0.53029
11:21:11|0.52959
11:21:11|0.52959
11:21:12|0.52959
11:21:13|0.5294
11:21:14|0.5294
11:21:15|0.52954
11:21:16|0.52954
11:21:18|0.52954
11:21:19|0.5293
11:21:20|0.52969
11:21:21|0.52973
11:21:22|0.52961
11:21:23|0.53
11:21:24|0.53
11:21:25|0.52959
11:21:26|0.52938
11:21:27|0.52979
11:21:28|0.52979
11:21:29|0.52979
11:21:30|0.52998
11:21:31|0.5302
11:21:32|0.52993
11:21:33|0.53013
11:21:34|0.53013
11:21:35|0.53013
11:21:36|0.52959
11:21:37|0.52959
11:21:39|0.52959
11:21:39|0.52959
11:21:40|0.52959
11:21:41|0.52959
11:21:42|0.52959
11:21:44|0.52959
11:21:44|0.52959
11:21:45|0.52959
11:21:46|0.52968
11:21:47|0.52968
11:21:48|0.52945
11:21:49|0.52945
11:21:50|0.52935
11:21:51|0.52935
11:21:52|0.52913
11:21:53|0.52913
11:21:55|0.53
11:21:55|0.53
11:21:56|0.53
11:21:57|0.53
11:21:58|0.53
11:21:59|0.53
11:22:00|0.53
11:22:01|0.5293
11:22:02|0.5293
11:22:03|0.5293
11:22:04|0.52942
11:22:05|0.52942
11:22:06|0.52942
11:22:08|0.52902
11:22:09|0.52884
11:22:10|0.5285
11:22:11|0.5285
11:22:13|0.52802
11:22:14|0.52834
11:22:15|0.52817
11:22:16|0.52817
11:22:17|0.52817
11:22:18|0.52803
11:22:19|0.52801
11:22:20|0.52816
11:22:21|0.528
11:22:22|0.52817
11:22:23|0.52773
11:22:24|0.52773
11:22:25|0.528
11:22:26|0.52807
11:22:28|0.52834
11:22:28|0.52829
11:22:29|0.5285
11:22:31|0.5285
11:22:31|0.5285
11:22:32|0.5285
11:22:34|0.52849
11:22:34|0.52851
11:22:36|0.52854
11:22:36|0.52854
11:22:38|0.52855
11:22:39|0.52855
11:22:39|0.52855
11:22:41|0.52855
11:22:42|0.52853
11:22:43|0.52806
11:22:44|0.52806
11:22:45|0.52783
11:22:46|0.52789
11:22:47|0.528
11:22:48|0.52789
11:22:50|0.52784
11:22:50|0.52784
11:22:51|0.52805
11:22:52|0.52805
11:22:53|0.52764
11:22:54|0.528
11:22:55|0.528
11:22:56|0.528
11:22:57|0.52853
11:22:58|0.52853
11:22:59|0.52837
11:23:00|0.52837
11:23:01|0.52837
11:23:02|0.52824
11:23:03|0.52812
11:23:04|0.52808
11:23:05|0.52808
11:23:06|0.52808
11:23:07|0.52754
11:23:09|0.52754
11:23:10|0.52718
11:23:12|0.52765
11:23:12|0.52765
11:23:14|0.52759
11:23:14|0.52792
11:23:15|0.52792
11:23:17|0.52837
11:23:18|0.52842
11:23:19|0.52842
11:23:20|0.52862
11:23:21|0.52841
11:23:22|0.52855
11:23:23|0.52804
11:23:24|0.52774
11:23:25|0.52774
11:23:26|0.52786
11:23:27|0.52786
11:23:28|0.52739
11:23:29|0.52739
11:23:30|0.52751
11:23:31|0.52742
11:23:32|0.52742
11:23:33|0.52774
11:23:34|0.52774
11:23:35|0.527
11:23:36|0.52682
11:23:37|0.52732
11:23:38|0.52732
11:23:39|0.52732
11:23:40|0.52705
11:23:41|0.52693
11:23:43|0.52693
11:23:43|0.52693
11:23:44|0.52756
11:23:46|0.52737
11:23:46|0.52749
11:23:48|0.52749
11:23:49|0.52783
11:23:50|0.52779
11:23:51|0.52779
11:23:51|0.528
11:23:53|0.52788
11:23:53|0.52788
11:23:55|0.52816
11:23:56|0.52816
11:23:57|0.52812
11:23:58|0.52812
11:23:59|0.52812
11:24:00|0.52812
11:24:00|0.52812
11:24:02|0.52775
11:24:03|0.52805
11:24:03|0.52805
11:24:05|0.52721
11:24:05|0.52721
11:24:07|0.52704
11:24:08|0.52694
11:24:09|0.52683
11:24:11|0.52682
11:24:11|0.52603
11:24:12|0.52567
11:24:13|0.52555
11:24:15|0.52562
11:24:16|0.52608
11:24:17|0.52643
11:24:19|0.5267
11:24:20|0.5267
11:24:21|0.5267
11:24:22|0.527
11:24:23|0.52735
11:24:24|0.5273
11:24:25|0.52806
11:24:26|0.52771
11:24:27|0.52787
11:24:28|0.52761
11:24:29|0.52786
11:24:30|0.52809
11:24:31|0.52813
11:24:31|0.52808
11:24:33|0.52794
11:24:34|0.52778
11:24:35|0.52778
11:24:36|0.52768
11:24:37|0.52768
11:24:38|0.52768
11:24:39|0.52765
11:24:40|0.52763
11:24:41|0.52763
11:24:42|0.52784
11:24:43|0.52784
11:24:44|0.52784
11:24:45|0.52768
11:24:46|0.52762
11:24:47|0.52763
11:24:48|0.52763
11:24:49|0.52763
11:24:50|0.52784
11:24:51|0.52784
11:24:52|0.528
11:24:53|0.528
11:24:54|0.5282
11:24:56|0.52789
11:24:56|0.52789
11:24:57|0.52798
11:24:58|0.52798
11:24:59|0.52721
11:25:00|0.52721
11:25:02|0.52721
11:25:02|0.52741
11:25:03|0.52741
11:25:04|0.52741
11:25:05|0.52741
11:25:06|0.52741
11:25:07|0.52752
11:25:08|0.52773
11:25:09|0.52767
11:25:11|0.52767
11:25:12|0.52823
11:25:13|0.52818
11:25:14|0.52836
11:25:15|0.52836
11:25:16|0.52836
11:25:18|0.52855
11:25:19|0.52855
11:25:20|0.52836
11:25:21|0.52836
11:25:22|0.52855
11:25:23|0.52836
11:25:24|0.52818
11:25:25|0.52869
11:25:26|0.52884
11:25:27|0.52884
11:25:28|0.52884
11:25:29|0.52884
11:25:30|0.52884
11:25:31|0.52854
11:25:32|0.52856
11:25:33|0.52856
11:25:33|0.52894
11:25:34|0.52894
11:25:36|0.52894
11:25:37|0.52893
11:25:38|0.52878
11:25:39|0.52869
11:25:40|0.52854
11:25:41|0.52826
11:25:42|0.52814
11:25:43|0.52796
11:25:44|0.52784
11:25:45|0.52798
11:25:46|0.52798
11:25:47|0.52835
11:25:48|0.52835
11:25:49|0.52835
11:25:50|0.52835
11:25:51|0.52835
11:25:52|0.52835
11:25:53|0.52835
11:25:54|0.52835
11:25:55|0.52812
11:25:56|0.52812
11:25:57|0.52812
11:25:58|0.52845
11:25:59|0.52846
11:26:00|0.52845
11:26:01|0.52858
11:26:02|0.52836
11:26:03|0.52836
11:26:04|0.52812
11:26:05|0.52812
11:26:06|0.52812
11:26:07|0.52812
11:26:08|0.52812
11:26:09|0.52812
11:26:10|0.52845
11:26:11|0.52845
11:26:13|0.52837
11:26:14|0.52837
11:26:15|0.52847
11:26:16|0.52843
11:26:17|0.52843
11:26:18|0.52835
11:26:19|0.52835
11:26:20|0.52842
11:26:21|0.52842
11:26:22|0.52872
11:26:23|0.52872
11:26:24|0.52872
11:26:25|0.52872
11:26:26|0.529
11:26:27|0.52896
11:26:28|0.52896
11:26:29|0.529
11:26:30|0.529
11:26:31|0.529
11:26:33|0.52893
11:26:33|0.52891
11:26:34|0.52891
11:26:35|0.52878
11:26:36|0.52878
11:26:37|0.52897
11:26:38|0.52897
11:26:39|0.52897
11:26:40|0.52897
11:26:41|0.52891
11:26:42|0.52891
11:26:43|0.529
11:26:44|0.529
11:26:45|0.529
11:26:46|0.529
11:26:47|0.52922
11:26:48|0.52928
11:26:49|0.52904
11:26:50|0.52904
11:26:51|0.52925
11:26:52|0.52926
11:26:53|0.52938
11:26:54|0.52926
11:26:55|0.52926
11:26:56|0.52926
11:26:57|0.52925
11:26:58|0.53
11:26:59|0.52951
11:27:00|0.52954
11:27:01|0.52939
11:27:02|0.52949
11:27:03|0.52949
11:27:04|0.529
11:27:05|0.529
11:27:06|0.52901
11:27:07|0.529
11:27:08|0.529
11:27:09|0.52931
11:27:10|0.52927
11:27:11|0.52913
11:27:13|0.52913
11:27:14|0.52949
11:27:15|0.52976
11:27:16|0.52976
11:27:17|0.52976
11:27:18|0.52976
11:27:19|0.52976
11:27:20|0.52976
11:27:22|0.52976
11:27:22|0.52976
11:27:24|0.52976
11:27:25|0.52976
11:27:26|0.52854
11:27:27|0.5285
11:27:28|0.5285
11:27:28|0.52836
11:27:29|0.52836
11:27:31|0.52836
11:27:32|0.52836
11:27:32|0.52898
11:27:34|0.52879
11:27:35|0.52861
11:27:36|0.52852
11:27:37|0.52852
11:27:38|0.52852
11:27:39|0.52852
11:27:40|0.52881
11:27:41|0.52881
11:27:42|0.52862
11:27:43|0.52914
11:27:44|0.52914
11:27:45|0.52914
11:27:46|0.52915
11:27:47|0.52915
11:27:48|0.52949
11:27:49|0.52969
11:27:50|0.52951
11:27:51|0.52939
11:27:52|0.52903
11:27:53|0.52852
11:27:54|0.52852
11:27:55|0.52863
11:27:57|0.52863
11:27:57|0.52852
11:27:58|0.52872
11:27:59|0.52872
11:28:00|0.52872
11:28:02|0.52872
11:28:02|0.52872
11:28:03|0.52872
11:28:04|0.52872
11:28:05|0.52856
11:28:06|0.52823
11:28:08|0.52823
11:28:09|0.52823
11:28:09|0.52817
11:28:10|0.52819
11:28:12|0.52819
11:28:13|0.52812
11:28:14|0.52822
11:28:15|0.52822
11:28:16|0.52822
11:28:18|0.52822
11:28:19|0.52824
11:28:20|0.52819
11:28:21|0.52817
11:28:22|0.52817
11:28:23|0.52826
11:28:24|0.52826
11:28:25|0.52826
11:28:26|0.52826
11:28:27|0.52826
11:28:28|0.52826
11:28:29|0.52826
11:28:30|0.52826
11:28:31|0.52826
11:28:32|0.52826
11:28:33|0.52826
11:28:34|0.52826
11:28:36|0.52834
11:28:36|0.52834
11:28:37|0.52834
11:28:38|0.52834
11:28:40|0.52827
11:28:40|0.5278
11:28:41|0.5278
11:28:42|0.5278
11:28:43|0.5278
11:28:45|0.5278
11:28:46|0.5278
11:28:47|0.52798
11:28:47|0.52761
11:28:48|0.52771
11:28:50|0.52808
11:28:50|0.52808
11:28:52|0.52808
11:28:53|0.52774
11:28:54|0.52774
11:28:55|0.52774
11:28:56|0.52783
11:28:57|0.52783
11:28:58|0.52774
11:28:59|0.52774
11:29:01|0.52774
11:29:01|0.52777
11:29:02|0.52777
11:29:03|0.52777
11:29:04|0.52808
11:29:06|0.52808
11:29:07|0.52808
11:29:07|0.52808
11:29:09|0.52807
11:29:09|0.52807
11:29:11|0.52824
11:29:12|0.52863
11:29:13|0.52863
11:29:14|0.52863
11:29:15|0.52845
11:29:17|0.52845
11:29:17|0.52845
11:29:18|0.52806
11:29:20|0.52787
11:29:21|0.52801
11:29:21|0.52801
11:29:23|0.52801
11:29:24|0.52801
11:29:24|0.52801
11:29:25|0.52801
11:29:27|0.52806
11:29:28|0.52806
11:29:29|0.52806
11:29:30|0.52806
11:29:31|0.52806
11:29:32|0.52806
11:29:34|0.52806
11:29:34|0.52806
11:29:35|0.52806
11:29:36|0.52806
11:29:37|0.5283
11:29:38|0.5283
11:29:39|0.52834
11:29:40|0.52823
11:29:41|0.52823
11:29:42|0.52763
11:29:43|0.52783
11:29:44|0.52783
11:29:45|0.52783
11:29:46|0.52783
11:29:47|0.52788
11:29:48|0.5277
11:29:49|0.5277
11:29:50|0.5277
11:29:52|0.5277
11:29:52|0.5277
11:29:53|0.5277
11:29:54|0.5277
11:29:55|0.5277
11:29:57|0.52804
11:29:57|0.52804
11:29:58|0.52768
11:29:59|0.52768
11:30:00|0.52753
11:30:02|0.527
11:30:02|0.527
11:30:03|0.527
11:30:05|0.527
11:30:06|0.527
11:30:07|0.52689
11:30:07|0.52689
11:30:09|0.52657
11:30:09|0.52657
11:30:10|0.52657
11:30:12|0.52688
11:30:13|0.52687
11:30:14|0.5269
11:30:15|0.52676
11:30:16|0.52686
11:30:18|0.5265
11:30:19|0.52688
11:30:20|0.52688
11:30:21|0.52688
11:30:22|0.52688
11:30:23|0.5262
11:30:24|0.5262
11:30:25|0.52617
11:30:27|0.52572
11:30:27|0.52546
11:30:29|0.52545
11:30:29|0.52539
11:30:30|0.52511
11:30:31|0.52513
11:30:33|0.52516
11:30:34|0.52516
11:30:35|0.5255
11:30:36|0.52569
11:30:36|0.52569
11:30:38|0.52556
11:30:38|0.52588
11:30:40|0.52555
11:30:40|0.52511
11:30:41|0.52511
11:30:43|0.52511
11:30:44|0.52511
11:30:45|0.52511
11:30:46|0.52511
11:30:46|0.525
11:30:47|0.525
11:30:49|0.525
11:30:50|0.525
11:30:51|0.52488
11:30:51|0.52511
11:30:53|0.52511
11:30:54|0.52531
11:30:55|0.52544
11:30:56|0.52533
11:30:57|0.52513
11:30:58|0.525
11:30:59|0.5248
11:31:00|0.5248
11:31:01|0.52484
11:31:02|0.52484
11:31:03|0.52531
11:31:04|0.52545
11:31:05|0.52545
11:31:06|0.52545
11:31:07|0.52545
11:31:08|0.52611
11:31:09|0.52602
11:31:10|0.52574
11:31:11|0.52574
11:31:12|0.52574
11:31:13|0.52574
11:31:14|0.52569
11:31:15|0.52569
11:31:16|0.52561
11:31:18|0.52561
11:31:19|0.52561
11:31:20|0.52556
11:31:21|0.52556
11:31:22|0.52543
11:31:24|0.52533
11:31:24|0.52516
11:31:25|0.52439
11:31:26|0.52409
11:31:27|0.52414
11:31:28|0.52417
11:31:29|0.52438
11:31:30|0.52418
11:31:31|0.52453
11:31:32|0.52453
11:31:33|0.52468
11:31:35|0.52499
11:31:36|0.52476
11:31:37|0.52466
11:31:38|0.52527
11:31:38|0.52527
11:31:39|0.52508
11:31:40|0.52521
11:31:42|0.52521
11:31:43|0.52521
11:31:44|0.52521
11:31:45|0.52503
11:31:46|0.52513
11:31:47|0.52513
11:31:48|0.52505
11:31:49|0.52507
11:31:50|0.52513
11:31:52|0.52508
11:31:52|0.52507
11:31:54|0.52513
11:31:54|0.52513
11:31:55|0.52535
11:31:56|0.5255
11:31:57|0.52561
11:31:58|0.52561
11:31:59|0.52565
11:32:00|0.52565
11:32:01|0.52565
11:32:02|0.5254
11:32:03|0.52572
11:32:05|0.52617
11:32:05|0.52634
11:32:07|0.5261
11:32:07|0.5261
11:32:09|0.52594
11:32:10|0.52622
11:32:10|0.52622
11:32:11|0.52638
11:32:13|0.52577
11:32:13|0.52541
11:32:14|0.52541
11:32:15|0.52556
11:32:17|0.52556
11:32:17|0.52528
11:32:18|0.52506
11:32:20|0.52506
11:32:21|0.52545
11:32:23|0.52577
11:32:23|0.52578
11:32:24|0.52577
11:32:25|0.52577
11:32:26|0.52577
11:32:28|0.52577
11:32:28|0.52577
11:32:29|0.52577
11:32:30|0.52577
11:32:31|0.52577
11:32:33|0.52567
11:32:33|0.52593
11:32:34|0.52593
11:32:35|0.52593
11:32:37|0.52549
11:32:38|0.52549
11:32:39|0.52549
11:32:39|0.52549
11:32:41|0.52549
11:32:42|0.52549
11:32:43|0.52549
11:32:43|0.52548
11:32:45|0.52548
11:32:46|0.52512
11:32:47|0.5253
11:32:48|0.52549
11:32:49|0.52549
11:32:50|0.52549
11:32:51|0.52549
11:32:52|0.52545
11:32:53|0.52545
11:32:54|0.52536
11:32:55|0.52536
11:32:56|0.52536
11:32:57|0.52536
11:32:59|0.52549
11:33:00|0.526
11:33:01|0.52585
11:33:02|0.52604
11:33:03|0.52604
11:33:04|0.52636
11:33:05|0.52636
11:33:06|0.52634
11:33:07|0.52592
11:33:08|0.52592
11:33:09|0.52592
11:33:10|0.527
11:33:11|0.527
11:33:12|0.5273
11:33:13|0.5273
11:33:14|0.5273
11:33:15|0.5273
11:33:16|0.52663
11:33:17|0.52663
11:33:18|0.52663
11:33:20|0.52751
11:33:21|0.52776
11:33:22|0.52776
11:33:23|0.52779
11:33:24|0.52792
11:33:25|0.5281
11:33:26|0.52846
11:33:28|0.52863
11:33:28|0.52863
11:33:29|0.52863
11:33:31|0.52861
11:33:32|0.52861
11:33:33|0.52861
11:33:33|0.52862
11:33:34|0.52835
11:33:36|0.52839
11:33:37|0.52839
11:33:38|0.5285
11:33:39|0.5285
11:33:40|0.52899
11:33:41|0.52899
11:33:42|0.52882
11:33:43|0.52858
11:33:44|0.52858
11:33:45|0.52858
11:33:46|0.52858
11:33:47|0.52858
11:33:48|0.52858
11:33:49|0.52858
11:33:50|0.5289
11:33:51|0.5289
11:33:52|0.52916
11:33:53|0.52922
11:33:54|0.52938
11:33:55|0.52922
11:33:56|0.52938
11:33:58|0.52938
11:33:58|0.52938
11:33:59|0.52953
11:34:00|0.52953
11:34:01|0.52916
11:34:02|0.5292
11:34:03|0.52899
11:34:04|0.52914
11:34:05|0.52924
11:34:06|0.5297
11:34:07|0.52984
11:34:08|0.52984
11:34:09|0.52924
11:34:10|0.529
11:34:11|0.52872
11:34:12|0.52873
11:34:14|0.52873
11:34:15|0.52893
11:34:16|0.52896
11:34:16|0.52896
11:34:17|0.52896
11:34:18|0.52896
11:34:20|0.52916
11:34:21|0.52916
11:34:22|0.5294
11:34:23|0.5294
11:34:25|0.52916
11:34:25|0.52887
11:34:26|0.52887
11:34:27|0.52872
11:34:29|0.52872
11:34:30|0.52872
11:34:31|0.52872
11:34:32|0.5285
11:34:33|0.52793
11:34:35|0.52814
11:34:35|0.52829
11:34:36|0.52829
11:34:37|0.52878
11:34:39|0.52859
11:34:40|0.52859
11:34:40|0.52859
11:34:42|0.529
11:34:43|0.529
11:34:43|0.529
11:34:45|0.52889
11:34:46|0.52889
11:34:47|0.52877
11:34:48|0.52877
11:34:49|0.52859
11:34:49|0.52827
11:34:50|0.52827
11:34:52|0.52827
11:34:53|0.52827
11:34:54|0.52827
11:34:54|0.52817
11:34:56|0.52817
11:34:57|0.52817
11:34:58|0.52817
11:34:59|0.52817
11:35:00|0.52817
11:35:01|0.52817
11:35:02|0.52877
11:35:02|0.52882
11:35:04|0.52882
11:35:05|0.52882
11:35:06|0.52831
11:35:07|0.52831
11:35:08|0.52837
11:35:09|0.52837
11:35:10|0.52837
11:35:11|0.52829
11:35:12|0.52829
11:35:13|0.52831
11:35:13|0.52831
11:35:15|0.52831
11:35:16|0.52846
11:35:17|0.52846
11:35:18|0.52846
11:35:19|0.52846
11:35:20|0.52846
11:35:21|0.52846
11:35:22|0.52786
11:35:24|0.52727
11:35:25|0.52727
11:35:26|0.52714
11:35:27|0.52714
11:35:28|0.52714
11:35:30|0.52715
11:35:30|0.52715
11:35:32|0.52715
11:35:32|0.52714
11:35:34|0.52713
11:35:34|0.52714
11:35:36|0.52714
11:35:37|0.52714
11:35:38|0.527
11:35:39|0.527
11:35:39|0.5272
11:35:41|0.52722
11:35:42|0.52715
11:35:43|0.52715
11:35:44|0.52717
11:35:45|0.52717
11:35:46|0.527
11:35:47|0.52694
11:35:48|0.52686
11:35:49|0.52686
11:35:50|0.52686
11:35:51|0.52686
11:35:52|0.52654
11:35:52|0.52654
11:35:53|0.52654
11:35:55|0.52654
11:35:56|0.52689
11:35:57|0.52689
11:35:58|0.52689
11:35:59|0.52689
11:36:00|0.52689
11:36:00|0.52684
11:36:02|0.52697
11:36:03|0.52673
11:36:03|0.52673
11:36:05|0.52673
11:36:06|0.52677
11:36:07|0.52677
11:36:07|0.52667
11:36:09|0.52667
11:36:10|0.52667
11:36:11|0.52671
11:36:12|0.52691
11:36:13|0.52695
11:36:14|0.52698
11:36:15|0.52729
11:36:16|0.52729
11:36:17|0.5272
11:36:18|0.5272
11:36:19|0.5272
11:36:20|0.5272
11:36:21|0.5271
11:36:22|0.5271
11:36:24|0.52687
11:36:24|0.52687
11:36:25|0.52662
11:36:26|0.52637
11:36:27|0.52637
11:36:29|0.52637
11:36:30|0.52663
11:36:31|0.52649
11:36:31|0.52665
11:36:33|0.52665
11:36:34|0.52665
11:36:35|0.52665
11:36:36|0.52665
11:36:37|0.52665
11:36:38|0.52712
11:36:39|0.52712
11:36:40|0.5272
11:36:41|0.52711
11:36:42|0.52711
11:36:43|0.52734
11:36:44|0.52759
11:36:45|0.52759
11:36:46|0.52759
11:36:47|0.52759
11:36:48|0.52728
11:36:49|0.52728
11:36:50|0.52728
11:36:51|0.5273
11:36:52|0.5273
11:36:53|0.52711
11:36:54|0.52711
11:36:55|0.52711
11:36:56|0.52711
11:36:57|0.52711
11:36:58|0.527
11:36:59|0.52663
11:37:00|0.52663
11:37:01|0.52663
11:37:02|0.52663
11:37:03|0.52664
11:37:04|0.52645
11:37:05|0.52645
11:37:06|0.52645
11:37:07|0.52679
11:37:08|0.52653
11:37:10|0.52653
11:37:11|0.52665
11:37:12|0.52665
11:37:12|0.52665
11:37:13|0.52743
11:37:15|0.52743
11:37:16|0.52712
11:37:17|0.52721
11:37:17|0.52729
11:37:18|0.52758
11:37:19|0.52758
11:37:20|0.52758
11:37:22|0.52758
11:37:23|0.52758
11:37:24|0.52758
11:37:26|0.52734
11:37:26|0.52734
11:37:27|0.52734
11:37:28|0.52734
11:37:29|0.5285
11:37:30|0.5286
11:37:31|0.5286
11:37:33|0.52875
11:37:34|0.52866
11:37:35|0.5285
11:37:36|0.5285
11:37:37|0.5285
11:37:38|0.5285
11:37:38|0.52862
11:37:40|0.52862
11:37:41|0.52862
11:37:42|0.52862
11:37:43|0.52875
11:37:43|0.52875
11:37:45|0.52893
11:37:46|0.52893
11:37:47|0.52843
11:37:48|0.52843
11:37:48|0.52843
11:37:49|0.5284
11:37:51|0.52805
11:37:52|0.52805
11:37:53|0.52805
11:37:54|0.52837
11:37:55|0.52837
11:37:56|0.52853
11:37:57|0.52853
11:37:58|0.52837
11:37:59|0.5282
11:38:00|0.52823
11:38:01|0.52859
11:38:02|0.52859
11:38:02|0.52866
11:38:04|0.52866
11:38:05|0.52851
11:38:06|0.52866
11:38:07|0.52869
11:38:08|0.52869
11:38:09|0.52869
11:38:10|0.52869
11:38:11|0.52932
11:38:12|0.52932
11:38:13|0.52932
11:38:14|0.52932
11:38:15|0.52932
11:38:16|0.52937
11:38:17|0.52932
11:38:18|0.52932
11:38:19|0.52932
11:38:20|0.52958
11:38:21|0.52958
11:38:22|0.52957
11:38:23|0.52957
11:38:24|0.52957
11:38:25|0.52957
11:38:27|0.52907
11:38:28|0.52887
11:38:29|0.52857
11:38:30|0.52906
11:38:31|0.52906
11:38:32|0.52906
11:38:33|0.52906
11:38:35|0.52906
11:38:35|0.52925
11:38:36|0.52925
11:38:38|0.52925
11:38:39|0.52932
11:38:40|0.52932
11:38:41|0.52932
11:38:42|0.52932
11:38:43|0.52932
11:38:44|0.52932
11:38:45|0.52932
11:38:46|0.52934
11:38:47|0.52934
11:38:48|0.52934
11:38:49|0.52934
11:38:50|0.52934
11:38:51|0.52934
11:38:52|0.52934
11:38:53|0.52934
11:38:55|0.52999
11:38:55|0.52999
11:38:56|0.52999
11:38:57|0.53027
11:38:58|0.53027
11:38:59|0.53027
11:39:01|0.53028
11:39:02|0.53047
11:39:02|0.53018
11:39:04|0.52973
11:39:05|0.52996
11:39:06|0.52976
11:39:07|0.52976
11:39:08|0.52976
11:39:09|0.52972
11:39:10|0.52972
11:39:11|0.52979
11:39:12|0.52979
11:39:13|0.52933
11:39:14|0.52937
11:39:15|0.52936
11:39:16|0.52944
11:39:17|0.52944
11:39:19|0.52944
11:39:20|0.52944
11:39:20|0.52957
11:39:21|0.52957
11:39:23|0.52955
11:39:23|0.52955
11:39:25|0.52955
11:39:26|0.52945
11:39:28|0.52951
11:39:29|0.52988
11:39:30|0.52967
11:39:31|0.52995
11:39:32|0.53015
11:39:34|0.52979
11:39:34|0.52988
11:39:35|0.53027
11:39:37|0.53059
11:39:38|0.53072
11:39:39|0.53063
11:39:40|0.53088
11:39:41|0.53095
11:39:42|0.53083
11:39:43|0.53083
11:39:44|0.53042
11:39:45|0.53008
11:39:46|0.53029
11:39:46|0.53023
11:39:48|0.53016
11:39:49|0.53022
11:39:50|0.53025
11:39:51|0.53025
11:39:52|0.53061
11:39:53|0.53061
11:39:54|0.53061
11:39:55|0.53002
11:39:56|0.53002
11:39:57|0.52978
11:39:58|0.52978
11:39:59|0.52978
11:40:00|0.53054
11:40:01|0.53061
11:40:02|0.53061
11:40:03|0.53061
11:40:04|0.53061
11:40:05|0.53002
11:40:06|0.53002
11:40:07|0.52978
11:40:08|0.52968
11:40:08|0.52977
11:40:10|0.52981
11:40:11|0.52981
11:40:12|0.52957
11:40:12|0.52947
11:40:14|0.52956
11:40:15|0.52984
11:40:16|0.52984
11:40:17|0.52963
11:40:18|0.52984
11:40:19|0.52984
11:40:20|0.52984
11:40:21|0.52984
11:40:22|0.52957
11:40:23|0.52827
11:40:24|0.52829
11:40:25|0.52851
11:40:26|0.52851
11:40:27|0.52894
11:40:29|0.52885
11:40:29|0.52885
11:40:30|0.52885
11:40:31|0.52839
11:40:32|0.52839
11:40:33|0.5282
11:40:35|0.52839
11:40:35|0.52839
11:40:36|0.5282
11:40:37|0.5282
11:40:39|0.52845
11:40:40|0.5287
11:40:41|0.52852
11:40:42|0.52875
11:40:43|0.52936
11:40:44|0.52921
11:40:45|0.52921
11:40:46|0.52932
11:40:47|0.52932
11:40:48|0.52868
11:40:49|0.52868
11:40:50|0.52868
11:40:51|0.52868
11:40:52|0.52903
11:40:53|0.52903
11:40:54|0.52852
11:40:55|0.52852
11:40:56|0.52846
11:40:57|0.52939
11:40:58|0.52919
11:40:59|0.52914
11:41:00|0.52923
11:41:01|0.52923
11:41:02|0.52923
11:41:03|0.52923
11:41:04|0.52923
11:41:05|0.52923
11:41:06|0.52923
11:41:07|0.52923
11:41:08|0.52923
11:41:09|0.52923
11:41:10|0.52943
11:41:11|0.5298
11:41:12|0.5298
11:41:13|0.52984
11:41:14|0.5302
11:41:15|0.53039
11:41:17|0.53004
11:41:17|0.5303
11:41:18|0.53005
11:41:19|0.52952
11:41:20|0.52951
11:41:22|0.52951
11:41:22|0.52951
11:41:23|0.52951
11:41:24|0.52972
11:41:25|0.53022
11:41:27|0.52986
11:41:28|0.52977
11:41:30|0.52951
11:41:30|0.52951
11:41:31|0.52952
11:41:33|0.5299
11:41:34|0.52996
11:41:35|0.52996
11:41:36|0.53011
11:41:37|0.53011
11:41:38|0.53011
11:41:39|0.53011
11:41:40|0.53011
11:41:41|0.53011
11:41:42|0.53005
11:41:44|0.53005
11:41:44|0.53005
11:41:45|0.53005
11:41:47|0.53008
11:41:48|0.53051
11:41:48|0.53051
11:41:50|0.53011
11:41:51|0.53011
11:41:51|0.53011
11:41:53|0.52991
11:41:54|0.52991
11:41:55|0.53048
11:41:56|0.53098
11:41:57|0.53082
11:41:58|0.5307
11:41:59|0.53035
11:42:00|0.53057
11:42:01|0.53057
11:42:02|0.53062
11:42:03|0.53021
11:42:04|0.5299
11:42:05|0.52983
11:42:06|0.52983
11:42:07|0.52994
11:42:08|0.53006
11:42:09|0.53068
11:42:10|0.53101
11:42:11|0.53057
11:42:12|0.53057
11:42:13|0.53094
11:42:14|0.53104
11:42:15|0.53089
11:42:16|0.5309
11:42:17|0.531
11:42:18|0.53111
11:42:19|0.53161
11:42:20|0.53186
11:42:21|0.53238
11:42:22|0.53242
11:42:23|0.53254
11:42:24|0.53349
11:42:25|0.53272
11:42:26|0.53291
11:42:28|0.53329
11:42:28|0.53335
11:42:30|0.53357
11:42:31|0.53282
11:42:32|0.53235
11:42:33|0.5336
11:42:33|0.53307
11:42:35|0.53263
11:42:36|0.53325
11:42:37|0.53325
11:42:38|0.53316
11:42:39|0.53286
11:42:40|0.53265
11:42:41|0.53271
11:42:42|0.53254
11:42:43|0.53254
11:42:44|0.53254
11:42:45|0.53225
11:42:46|0.53223
11:42:47|0.53202
11:42:47|0.53188
11:42:49|0.53145
11:42:50|0.53142
11:42:51|0.53217
11:42:52|0.53194
11:42:53|0.53194
11:42:54|0.53155
11:42:54|0.53077
11:42:56|0.53093
11:42:56|0.53118
11:42:58|0.53092
11:42:59|0.53093
11:43:01|0.53111
11:43:01|0.53118
11:43:02|0.53185
11:43:03|0.53179
11:43:04|0.53205
11:43:05|0.53225
11:43:06|0.53225
11:43:07|0.53225
11:43:08|0.53189
11:43:09|0.53175
11:43:10|0.53211
11:43:11|0.53168
11:43:12|0.53176
11:43:13|0.5314
11:43:14|0.53127
11:43:15|0.531
11:43:16|0.531
11:43:17|0.53043
11:43:18|0.53043
11:43:19|0.5307
11:43:20|0.5307
11:43:21|0.53093
11:43:22|0.53142
11:43:23|0.53133
11:43:24|0.53171
11:43:25|0.5319
11:43:26|0.53171
11:43:27|0.53171
11:43:29|0.53099
11:43:30|0.53099
11:43:31|0.53099
11:43:32|0.53084
11:43:33|0.53084
11:43:35|0.53038
11:43:35|0.53043
11:43:37|0.53016
11:43:38|0.53016
11:43:39|0.53016
11:43:39|0.53037
11:43:41|0.53037
11:43:42|0.53033
11:43:43|0.53107
11:43:43|0.53099
11:43:44|0.53099
11:43:46|0.5311
11:43:47|0.5311
11:43:48|0.53085
11:43:48|0.53085
11:43:50|0.53085
11:43:51|0.53127
11:43:52|0.53161
11:43:53|0.53114
11:43:54|0.53117
11:43:55|0.53117
11:43:56|0.53138
11:43:57|0.53152
11:43:58|0.53131
11:43:59|0.53127
11:44:00|0.53127
11:44:01|0.53127
11:44:02|0.5311
11:44:03|0.53128
11:44:04|0.53149
11:44:05|0.53154
11:44:06|0.53152
11:44:07|0.53152
11:44:08|0.53129
11:44:09|0.53129
11:44:10|0.53128
11:44:11|0.53165
11:44:12|0.53153
11:44:13|0.53198
11:44:14|0.53198
11:44:15|0.532
11:44:16|0.532
11:44:17|0.53257
11:44:18|0.53257
11:44:19|0.53333
11:44:20|0.53324
11:44:21|0.53315
11:44:23|0.53315
11:44:23|0.53329
11:44:24|0.53329
11:44:25|0.53329
11:44:26|0.53388
11:44:27|0.5333
11:44:28|0.53407
11:44:30|0.53453
11:44:31|0.53454
11:44:32|0.53463
11:44:33|0.53465
11:44:35|0.535
11:44:35|0.535
11:44:36|0.5347
11:44:37|0.53496
11:44:39|0.5348
11:44:39|0.53487
11:44:40|0.53486
11:44:41|0.53475
11:44:42|0.53517
11:44:44|0.53535
11:44:45|0.53535
11:44:46|0.53489
11:44:47|0.5344
11:44:48|0.534
11:44:49|0.53362
11:44:50|0.53353
11:44:51|0.53249
11:44:52|0.53296
11:44:53|0.5328
11:44:55|0.53309
11:44:55|0.53353
11:44:56|0.53353
11:44:57|0.53298
11:44:58|0.53315
11:45:00|0.5333
11:45:01|0.5333
11:45:01|0.53342
11:45:03|0.53399
11:45:03|0.53399
11:45:04|0.53394
11:45:06|0.53378
11:45:07|0.53382
11:45:07|0.53382
11:45:09|0.53396
11:45:09|0.53364
11:45:10|0.53385
11:45:11|0.5337
11:45:13|0.53383
11:45:14|0.53383
11:45:14|0.53455
11:45:16|0.53423
11:45:17|0.53435
11:45:17|0.53455
11:45:18|0.53424
11:45:19|0.53424
11:45:21|0.53481
11:45:21|0.53462
11:45:22|0.5345
11:45:23|0.53346
11:45:24|0.53337
11:45:26|0.53329
11:45:27|0.53241
11:45:28|0.53296
11:45:28|0.53321
11:45:29|0.53321
11:45:31|0.5327
11:45:32|0.5327
11:45:33|0.53193
11:45:34|0.53206
11:45:36|0.53225
11:45:36|0.53225
11:45:37|0.53292
11:45:39|0.53264
11:45:40|0.53235
11:45:41|0.53283
11:45:41|0.53283
11:45:43|0.53261
11:45:44|0.53256
11:45:45|0.53266
11:45:46|0.53216
11:45:47|0.53222
11:45:48|0.53222
11:45:48|0.53253
11:45:50|0.53253
11:45:51|0.53182
11:45:51|0.53182
11:45:53|0.53182
11:45:54|0.53182
11:45:55|0.53226
11:45:56|0.53247
11:45:57|0.53247
11:45:58|0.53247
11:45:59|0.53351
11:46:00|0.53342
11:46:01|0.53342
11:46:02|0.53342
11:46:02|0.53382
11:46:03|0.53342
11:46:05|0.53374
11:46:06|0.53383
11:46:07|0.5342
11:46:08|0.53393
11:46:09|0.53399
11:46:10|0.53421
11:46:11|0.53408
11:46:13|0.53382
11:46:14|0.53395
11:46:15|0.534
11:46:15|0.53354
11:46:17|0.53334
11:46:18|0.53322
11:46:19|0.53322
11:46:20|0.53327
11:46:20|0.53357
11:46:22|0.53351
11:46:23|0.53344
11:46:24|0.5333
11:46:24|0.53333
11:46:26|0.53331
11:46:27|0.53344
11:46:28|0.53344
11:46:29|0.53336
11:46:29|0.53366
11:46:30|0.53386
11:46:32|0.53403
11:46:34|0.53395
11:46:35|0.53397
11:46:36|0.53403
11:46:36|0.53403
11:46:38|0.53396
11:46:39|0.53403
11:46:39|0.53401
11:46:40|0.53391
11:46:41|0.53391
11:46:43|0.53305
11:46:44|0.53259
11:46:45|0.53259
11:46:46|0.532
11:46:47|0.532
11:46:48|0.53182
11:46:49|0.53187
11:46:50|0.53144
11:46:51|0.53238
11:46:52|0.53235
11:46:53|0.53235
11:46:54|0.5326
11:46:55|0.53271
11:46:56|0.53244
11:46:57|0.53207
11:46:58|0.53196
11:46:59|0.53196
11:47:00|0.53196
11:47:01|0.53196
11:47:02|0.53198
11:47:03|0.53152
11:47:04|0.53165
11:47:05|0.53173
11:47:07|0.53193
11:47:07|0.53201
11:47:08|0.53199
11:47:09|0.53168
11:47:10|0.53149
11:47:11|0.5315
11:47:12|0.53115
11:47:13|0.53146
11:47:14|0.53216
11:47:15|0.53249
11:47:17|0.53249
11:47:17|0.53246
11:47:19|0.53246
11:47:19|0.53246
11:47:21|0.53246
11:47:21|0.53211
11:47:23|0.53211
11:47:23|0.53211
11:47:24|0.53203
11:47:25|0.53225
11:47:26|0.53196
11:47:28|0.53196
11:47:28|0.53196
11:47:29|0.53196
11:47:30|0.53137
11:47:31|0.532
11:47:34|0.532
11:47:34|0.532
11:47:35|0.53161
11:47:36|0.53161
11:47:37|0.5316
11:47:39|0.5316
11:47:40|0.5316
11:47:41|0.53158
11:47:42|0.53171
11:47:43|0.53131
11:47:44|0.53131
11:47:45|0.53131
11:47:46|0.53145
11:47:47|0.53145
11:47:48|0.53145
11:47:49|0.53136
11:47:50|0.5316
11:47:51|0.53114
11:47:52|0.53133
11:47:53|0.53155
11:47:54|0.53154
11:47:55|0.53139
11:47:56|0.53142
11:47:57|0.53158
11:47:58|0.53158
11:47:59|0.53142
11:48:01|0.53142
11:48:01|0.53142
11:48:02|0.53133
11:48:03|0.53138
11:48:04|0.53193
11:48:06|0.53184
11:48:07|0.53281
11:48:08|0.53305
11:48:09|0.53275
11:48:10|0.53261
11:48:11|0.53261
11:48:12|0.53225
11:48:13|0.53204
11:48:14|0.53196
11:48:15|0.53172
11:48:16|0.53172
11:48:17|0.53172
11:48:18|0.53142
11:48:19|0.53179
11:48:20|0.53191
11:48:21|0.53191
11:48:22|0.53163
11:48:23|0.53163
11:48:25|0.53163
11:48:25|0.53163
11:48:26|0.53171
11:48:27|0.53218
11:48:28|0.53182
11:48:29|0.53182
11:48:30|0.53222
11:48:31|0.5319
11:48:32|0.5319
11:48:34|0.53192
11:48:35|0.53169
11:48:36|0.53169
11:48:38|0.53176
11:48:38|0.53176
11:48:40|0.53207
11:48:41|0.53163
11:48:41|0.5316
11:48:43|0.53181
11:48:43|0.53198
11:48:44|0.53233
11:48:46|0.53233
11:48:47|0.53225
11:48:48|0.53223
11:48:49|0.5322
11:48:50|0.5322
11:48:50|0.53218
11:48:52|0.53219
11:48:53|0.53219
11:48:54|0.53232
11:48:55|0.53233
11:48:56|0.53233
11:48:58|0.53233
11:48:58|0.53233
11:48:59|0.53247
11:49:00|0.53303
11:49:01|0.53303
11:49:03|0.53242
11:49:03|0.53242
11:49:04|0.53282
11:49:05|0.53282
11:49:06|0.53318
11:49:07|0.53318
11:49:09|0.53318
11:49:09|0.53313
11:49:10|0.53313
11:49:11|0.53303
11:49:13|0.53284
11:49:14|0.53275
11:49:14|0.53213
11:49:16|0.53258
11:49:17|0.53259
11:49:18|0.53305
11:49:19|0.53305
11:49:20|0.53312
11:49:20|0.53312
11:49:22|0.53312
11:49:23|0.53266
11:49:24|0.53288
11:49:25|0.53288
11:49:25|0.53302
11:49:27|0.53304
11:49:28|0.53317
11:49:28|0.53319
11:49:30|0.53312
11:49:31|0.53312
11:49:32|0.53343
11:49:32|0.53336
11:49:34|0.53335
11:49:35|0.53379
11:49:36|0.53364
11:49:38|0.53399
11:49:39|0.53385
11:49:39|0.53385
11:49:41|0.53374
11:49:43|0.53374
11:49:43|0.53374
11:49:45|0.53374
11:49:46|0.53357
11:49:47|0.53348
11:49:48|0.53348
11:49:49|0.53348
11:49:50|0.53313
11:49:50|0.5329
11:49:52|0.53288
11:49:53|0.53299
11:49:54|0.53305
11:49:55|0.53386
11:49:55|0.53359
11:49:56|0.53359
11:49:58|0.53359
11:49:59|0.53313
11:49:59|0.53313
11:50:00|0.53366
11:50:01|0.534
11:50:02|0.53383
11:50:04|0.53383
11:50:05|0.5341
11:50:05|0.5341
11:50:06|0.5341
11:50:07|0.5341
11:50:08|0.533
11:50:10|0.53291
11:50:10|0.53291
11:50:11|0.53291
11:50:12|0.53275
11:50:14|0.53271
11:50:15|0.53279
11:50:16|0.53333
11:50:17|0.53359
11:50:18|0.53318
11:50:19|0.53336
11:50:20|0.53283
11:50:21|0.533
11:50:22|0.53298
11:50:23|0.53193
11:50:24|0.53176
11:50:25|0.53152
11:50:26|0.53156
11:50:27|0.53156
11:50:28|0.53156
11:50:29|0.5318
11:50:30|0.5318
11:50:31|0.5318
11:50:32|0.5318
11:50:33|0.53172
11:50:34|0.53172
11:50:35|0.53172
11:50:37|0.53177
11:50:38|0.53303
11:50:39|0.533
11:50:40|0.533
11:50:40|0.53251
11:50:42|0.53251
11:50:42|0.5322
11:50:43|0.53283
11:50:45|0.53283
11:50:46|0.53213
11:50:47|0.53213
11:50:48|0.53213
11:50:48|0.53241
11:50:50|0.53266
11:50:51|0.53266
11:50:52|0.53256
11:50:53|0.53256
11:50:54|0.53256
11:50:55|0.53262
11:50:56|0.53262
11:50:57|0.53262
11:50:58|0.53255
11:50:59|0.5328
11:51:00|0.53289
11:51:01|0.53289
11:51:03|0.53303
11:51:03|0.53303
11:51:04|0.53291
11:51:05|0.53291
11:51:06|0.53328
11:51:07|0.53328
11:51:08|0.53328
11:51:09|0.53278
11:51:10|0.53247
11:51:11|0.53241
11:51:12|0.53221
11:51:14|0.53221
11:51:15|0.53221
11:51:15|0.53221
11:51:16|0.53157
11:51:18|0.53172
11:51:19|0.53172
11:51:19|0.53172
11:51:20|0.53192
11:51:21|0.53192
11:51:23|0.53192
11:51:24|0.53232
11:51:25|0.53218
11:51:25|0.53115
11:51:26|0.53165
11:51:28|0.53115
11:51:28|0.53172
11:51:30|0.5319
11:51:31|0.5319
11:51:32|0.53165
11:51:32|0.53169
11:51:34|0.53168
11:51:35|0.53174
11:51:36|0.53174
11:51:37|0.53182
11:51:38|0.532
11:51:39|0.532
11:51:40|0.53218
11:51:41|0.53185
11:51:42|0.53185
11:51:44|0.53185
11:51:45|0.53185
11:51:46|0.53185
11:51:47|0.53185
11:51:48|0.53185
11:51:49|0.53147
11:51:50|0.53152
11:51:51|0.53152
11:51:52|0.53147
11:51:53|0.53146
11:51:54|0.53152
11:51:55|0.53152
11:51:56|0.53152
11:51:57|0.53172
11:51:59|0.53146
11:52:00|0.53189
11:52:00|0.53251
11:52:01|0.53286
11:52:02|0.53286
11:52:03|0.53255
11:52:04|0.53268
11:52:05|0.53318
11:52:06|0.53318
11:52:07|0.53318
11:52:09|0.53318
11:52:10|0.53318
11:52:11|0.53318
11:52:11|0.5327
11:52:12|0.53259
11:52:13|0.53269
11:52:15|0.53257
11:52:16|0.53256
11:52:16|0.53256
11:52:18|0.53256
11:52:18|0.53256
11:52:19|0.53256
11:52:21|0.53256
11:52:22|0.53256
11:52:22|0.53256
11:52:23|0.53275
11:52:24|0.53275
11:52:26|0.53275
11:52:26|0.53278
11:52:27|0.53278
11:52:29|0.533
11:52:30|0.53336
11:52:30|0.5334
11:52:31|0.53307
11:52:33|0.5334
11:52:34|0.5334
11:52:35|0.5334
11:52:35|0.5335
11:52:37|0.53357
11:52:38|0.53378
11:52:40|0.53378
11:52:41|0.53378
11:52:42|0.53348
11:52:44|0.53348
11:52:44|0.53304
11:52:45|0.5327
11:52:46|0.5327
11:52:47|0.5327
11:52:48|0.53337
11:52:50|0.53355
11:52:51|0.53357
11:52:52|0.53398
11:52:53|0.53342
11:52:54|0.53342
11:52:55|0.53372
11:52:56|0.53359
11:52:56|0.53359
11:52:58|0.53359
11:52:59|0.53331
11:53:00|0.53358
11:53:01|0.53358
11:53:02|0.53358
11:53:02|0.53379
11:53:04|0.53376
11:53:04|0.53342
11:53:06|0.5334
11:53:06|0.53331
11:53:08|0.53331
11:53:09|0.53254
11:53:10|0.53298
11:53:11|0.53298
11:53:12|0.53355
11:53:13|0.53355
11:53:14|0.53355
11:53:15|0.53355
11:53:16|0.53355
11:53:17|0.53355
11:53:18|0.53308
11:53:19|0.53308
11:53:20|0.53308
11:53:21|0.53382
11:53:22|0.53382
11:53:23|0.53382
11:53:24|0.53399
11:53:25|0.534
11:53:26|0.534
11:53:27|0.534
11:53:28|0.53366
11:53:29|0.53366
11:53:30|0.53366
11:53:31|0.53366
11:53:32|0.53366
11:53:33|0.53364
11:53:34|0.53364
11:53:35|0.53382
11:53:36|0.53382
11:53:38|0.53382
11:53:38|0.534
11:53:40|0.534
11:53:41|0.534
11:53:41|0.53397
11:53:42|0.53399
11:53:43|0.53407
11:53:45|0.53407
11:53:46|0.53407
11:53:47|0.53419
11:53:48|0.53419
11:53:49|0.53419
11:53:50|0.53419
11:53:51|0.5345
11:53:52|0.53455
11:53:53|0.53455
11:53:55|0.53462
11:53:55|0.53462
11:53:56|0.53464
11:53:57|0.53456
11:53:58|0.53456
11:53:59|0.53426
11:54:00|0.53425
11:54:01|0.53388
11:54:03|0.53364
11:54:04|0.53362
11:54:05|0.53366
11:54:05|0.53366
11:54:07|0.53366
11:54:07|0.53301
11:54:08|0.53325
11:54:09|0.53325
11:54:11|0.53325
11:54:12|0.53325
11:54:13|0.53325
11:54:14|0.53325
11:54:15|0.53279
11:54:16|0.53281
11:54:16|0.53281
11:54:18|0.53281
11:54:19|0.53281
11:54:20|0.53281
11:54:21|0.53281
11:54:21|0.53323
11:54:22|0.53361
11:54:23|0.53318
11:54:25|0.53318
11:54:25|0.53318
11:54:26|0.53318
11:54:27|0.53318
11:54:29|0.53299
11:54:29|0.53299
11:54:31|0.53299
11:54:32|0.53299
11:54:32|0.53299
11:54:33|0.53299
11:54:34|0.53268
11:54:35|0.53314
11:54:37|0.53335
11:54:37|0.53356
11:54:39|0.5338
11:54:40|0.5343
11:54:41|0.53423
11:54:42|0.53439
11:54:44|0.53428
11:54:45|0.53411
11:54:46|0.53361
11:54:47|0.53321
11:54:48|0.53361
11:54:49|0.53361
11:54:50|0.53364
11:54:51|0.53364
11:54:52|0.53364
11:54:53|0.53331
11:54:54|0.53271
11:54:56|0.53261
11:54:56|0.53281
11:54:57|0.53281
11:54:58|0.53272
11:54:59|0.53264
11:55:01|0.53246
11:55:01|0.53246
11:55:03|0.53246
11:55:04|0.53246
11:55:04|0.53246
11:55:07|0.53241
11:55:08|0.53246
11:55:09|0.53246
11:55:10|0.53177
11:55:11|0.53177
11:55:12|0.53177
11:55:13|0.53177
11:55:14|0.53178
11:55:15|0.53178
11:55:16|0.532
11:55:17|0.5323
11:55:18|0.5323
11:55:19|0.53206
11:55:20|0.5323
11:55:21|0.5323
11:55:22|0.532
11:55:23|0.5316
11:55:24|0.53161
11:55:25|0.5315
11:55:26|0.53126
11:55:27|0.53119
11:55:28|0.53119
11:55:29|0.53118
11:55:30|0.53118
11:55:31|0.53115
11:55:32|0.53114
11:55:33|0.531
11:55:34|0.531
11:55:35|0.53113
11:55:36|0.53108
11:55:37|0.5315
11:55:38|0.53157
11:55:39|0.53183
11:55:40|0.53165
11:55:42|0.532
11:55:43|0.5319
11:55:44|0.53207
11:55:45|0.53207
11:55:47|0.53148
11:55:47|0.5315
11:55:49|0.53172
11:55:50|0.53148
11:55:51|0.53149
11:55:52|0.53185
11:55:53|0.53186
11:55:54|0.53186
11:55:55|0.53186
11:55:56|0.53165
11:55:57|0.53206
11:55:58|0.53232
11:55:59|0.53249
11:56:01|0.5328
11:56:01|0.53257
11:56:03|0.53237
11:56:04|0.53202
11:56:05|0.53202
11:56:05|0.53218
11:56:07|0.53271
11:56:07|0.53333
11:56:09|0.53359
11:56:10|0.53359
11:56:11|0.53335
11:56:12|0.53259
11:56:13|0.53278
11:56:14|0.53229
11:56:15|0.532
11:56:16|0.53193
11:56:17|0.53188
11:56:18|0.53225
11:56:19|0.53225
11:56:20|0.53225
11:56:21|0.53241
11:56:22|0.53241
11:56:23|0.53241
11:56:24|0.53277
11:56:25|0.53277
11:56:26|0.53297
11:56:27|0.53334
11:56:28|0.53334
11:56:29|0.53296
11:56:30|0.53278
11:56:31|0.53278
11:56:32|0.53278
11:56:33|0.53278
11:56:34|0.53271
11:56:35|0.53225
11:56:36|0.53225
11:56:37|0.53225
11:56:38|0.53225
11:56:39|0.53225
11:56:40|0.53225
11:56:41|0.53298
11:56:43|0.53326
11:56:44|0.5328
11:56:45|0.53268
11:56:46|0.53297
11:56:47|0.53314
11:56:48|0.53304
11:56:49|0.53278
11:56:50|0.53263
11:56:51|0.53283
11:56:52|0.53279
11:56:53|0.53278
11:56:54|0.53318
11:56:56|0.53312
11:56:56|0.53312
11:56:57|0.53292
11:56:59|0.53294
11:56:59|0.533
11:57:00|0.53272
11:57:01|0.53272
11:57:02|0.53272
11:57:03|0.53272
11:57:04|0.533
11:57:05|0.533
11:57:06|0.533
11:57:07|0.533
11:57:08|0.53202
11:57:10|0.53202
11:57:10|0.53202
11:57:11|0.53202
11:57:12|0.53202
11:57:13|0.53202
11:57:14|0.53202
11:57:16|0.53202
11:57:16|0.53202
11:57:17|0.53161
11:57:18|0.53199
11:57:19|0.5322
11:57:21|0.53184
11:57:21|0.53206
11:57:22|0.53217
11:57:24|0.53217
11:57:25|0.53217
11:57:26|0.5321
11:57:26|0.53189
11:57:27|0.53189
11:57:29|0.53226
11:57:30|0.53226
11:57:31|0.53226
11:57:32|0.53211
11:57:33|0.53183
11:57:34|0.53183
11:57:35|0.532
11:57:36|0.53205
11:57:37|0.53205
11:57:38|0.5316
11:57:39|0.53181
11:57:40|0.53181
11:57:41|0.53181
11:57:42|0.53181
11:57:44|0.5315
11:57:44|0.5315
11:57:45|0.5315
11:57:46|0.5315
11:57:48|0.5315
11:57:48|0.5315
11:57:50|0.5315
11:57:51|0.5315
11:57:52|0.53197
11:57:53|0.53157
11:57:54|0.53157
11:57:55|0.53157
11:57:56|0.53157
11:57:57|0.53157
11:57:58|0.53157
11:57:59|0.53178
11:58:00|0.53178
11:58:01|0.53178
11:58:02|0.53169
11:58:03|0.532
11:58:04|0.532
11:58:05|0.532
11:58:06|0.532
11:58:07|0.532
11:58:08|0.532
11:58:09|0.532
11:58:10|0.53186
11:58:11|0.5317
11:58:12|0.53215
11:58:13|0.532
11:58:14|0.53169
11:58:15|0.53176
11:58:17|0.53176
11:58:17|0.53171
11:58:18|0.5317
11:58:19|0.53201
11:58:21|0.53201
11:58:21|0.53241
11:58:22|0.53233
11:58:23|0.53233
11:58:24|0.53233
11:58:25|0.53233
11:58:26|0.53233
11:58:27|0.53233
11:58:28|0.53209
11:58:29|0.53233
11:58:31|0.53233
11:58:31|0.53233
11:58:32|0.53233
11:58:33|0.53233
11:58:35|0.53233
11:58:36|0.53259
11:58:36|0.53259
11:58:38|0.53259
11:58:39|0.53247
11:58:40|0.53247
11:58:41|0.53247
11:58:42|0.53254
11:58:42|0.53279
11:58:43|0.53281
11:58:44|0.53279
11:58:46|0.53302
11:58:48|0.53291
11:58:48|0.53349
11:58:49|0.53359
11:58:51|0.53279
11:58:52|0.53256
11:58:53|0.53257
11:58:54|0.53257
11:58:55|0.53257
11:58:55|0.53212
11:58:57|0.53212
11:58:59|0.53212
11:58:59|0.53212
11:59:00|0.53212
11:59:01|0.53288
11:59:02|0.53278
11:59:03|0.53292
11:59:04|0.53217
11:59:05|0.532
11:59:06|0.532
11:59:08|0.5322
11:59:08|0.53239
11:59:09|0.53228
11:59:10|0.53228
11:59:11|0.53228
11:59:12|0.53228
11:59:13|0.53228
11:59:14|0.53219
11:59:15|0.5324
11:59:16|0.53278
11:59:17|0.53271
11:59:18|0.53263
11:59:19|0.53263
11:59:20|0.53263
11:59:21|0.53263
11:59:23|0.53263
11:59:24|0.53258
11:59:25|0.53258
11:59:26|0.53273
11:59:26|0.533
11:59:28|0.53263
11:59:29|0.53248
11:59:30|0.53248
11:59:31|0.53248
11:59:32|0.53261
11:59:33|0.53261
11:59:34|0.53261
11:59:35|0.5326
11:59:35|0.5326
11:59:37|0.5326
11:59:38|0.5327
11:59:39|0.5327
11:59:40|0.53258
11:59:41|0.53289
11:59:42|0.53289
11:59:43|0.53289
11:59:44|0.53289
11:59:45|0.53298
11:59:47|0.53303
11:59:48|0.53303
11:59:49|0.53303
11:59:50|0.53303
11:59:51|0.5333
11:59:52|0.53308
11:59:53|0.53308
11:59:54|0.53308
11:59:55|0.53308
11:59:56|0.53308
11:59:57|0.53382
11:59:58|0.534
11:59:59|0.53385
12:00:00|0.53385
12:00:01|0.53373
12:00:02|0.53375
12:00:03|0.53335
12:00:05|0.53335
12:00:05|0.53295
12:00:06|0.53342
12:00:07|0.53342
12:00:08|0.53326
12:00:10|0.53326
12:00:11|0.53326
12:00:12|0.53326
12:00:12|0.53318
12:00:13|0.53288
12:00:14|0.53288
12:00:15|0.53269
12:00:17|0.53264
12:00:18|0.5321
12:00:18|0.53218
12:00:19|0.532
12:00:20|0.532
12:00:21|0.532
12:00:22|0.532
12:00:24|0.532
12:00:25|0.53197
12:00:26|0.53202
12:00:27|0.532
12:00:28|0.53152
12:00:29|0.53152
12:00:30|0.53107
12:00:30|0.53107
12:00:32|0.53147
12:00:33|0.53147
12:00:34|0.53123
12:00:35|0.53123
12:00:36|0.53123
12:00:37|0.53153
12:00:39|0.53048
12:00:39|0.53108
12:00:40|0.53117
12:00:41|0.53143
12:00:42|0.53161
12:00:44|0.53168
12:00:44|0.53134
12:00:45|0.53134
12:00:46|0.5316
12:00:48|0.5316
12:00:49|0.5315
12:00:51|0.53123
12:00:51|0.5309
12:00:52|0.5309
12:00:54|0.53078
12:00:54|0.53078
12:00:56|0.53078
12:00:56|0.53078
12:00:58|0.53055
12:00:59|0.53046
12:01:00|0.53046
12:01:01|0.53003
12:01:02|0.53028
12:01:03|0.53029
12:01:04|0.53029
12:01:05|0.53001
12:01:06|0.53
12:01:07|0.53
12:01:08|0.53
12:01:09|0.52955
12:01:10|0.52954
12:01:12|0.52951
12:01:12|0.52888
12:01:13|0.52908
12:01:14|0.52917
12:01:15|0.52929
12:01:16|0.52928
12:01:17|0.52972
12:01:18|0.52908
12:01:19|0.52908
12:01:20|0.52929
12:01:21|0.5294
12:01:22|0.52919
12:01:24|0.52919
12:01:24|0.52942
12:01:26|0.52916
12:01:27|0.52941
12:01:27|0.52994
12:01:29|0.5297
12:01:29|0.5297
12:01:31|0.5297
12:01:32|0.52967
12:01:33|0.52965
12:01:34|0.52965
12:01:35|0.52985
12:01:36|0.52961
12:01:37|0.52937
12:01:38|0.52937
12:01:39|0.52937
12:01:40|0.52937
12:01:41|0.52937
12:01:42|0.52961
12:01:43|0.52984
12:01:45|0.53004
12:01:45|0.53
12:01:46|0.53004
12:01:47|0.53004
12:01:49|0.52981
12:01:50|0.53005
12:01:51|0.53001
12:01:52|0.53001
12:01:53|0.53036
12:01:54|0.53036
12:01:56|0.53036
12:01:57|0.53036
12:01:58|0.53036
12:01:59|0.53
12:02:00|0.53
12:02:01|0.52993
12:02:02|0.52993
12:02:03|0.52999
12:02:04|0.53011
12:02:05|0.53012
12:02:06|0.53036
12:02:07|0.53073
12:02:08|0.53073
12:02:09|0.53073
12:02:10|0.53001
12:02:11|0.53001
12:02:12|0.53068
12:02:13|0.53068
12:02:14|0.53068
12:02:15|0.531
12:02:16|0.5312
12:02:17|0.53108
12:02:18|0.53114
12:02:19|0.5314
12:02:20|0.5314
12:02:21|0.53108
12:02:22|0.53047
12:02:23|0.53074
12:02:24|0.53068
12:02:25|0.53078
12:02:27|0.53109
12:02:28|0.53109
12:02:29|0.5306
12:02:30|0.53136
12:02:31|0.53136
12:02:32|0.53102
12:02:33|0.53091
12:02:34|0.53041
12:02:35|0.53044
12:02:36|0.53052
12:02:37|0.53052
12:02:38|0.53052
12:02:38|0.53052
12:02:40|0.53052
12:02:41|0.53052
12:02:42|0.53062
12:02:43|0.53062
12:02:44|0.53074
12:02:45|0.53074
12:02:46|0.53074
12:02:47|0.53074
12:02:49|0.53074
12:02:49|0.53072
12:02:51|0.53057
12:02:52|0.53057
12:02:53|0.53057
12:02:54|0.53057
12:02:55|0.53057
12:02:56|0.53057
12:02:57|0.5308
12:02:57|0.5308
12:02:59|0.5308
12:03:00|0.5308
12:03:01|0.53124
12:03:02|0.53176
12:03:03|0.53176
12:03:04|0.53176
12:03:04|0.53176
12:03:06|0.5318
12:03:07|0.532
12:03:09|0.532
12:03:09|0.53221
12:03:10|0.53221
12:03:11|0.53221
12:03:12|0.53246
12:03:13|0.5329
12:03:14|0.5329
12:03:15|0.5329
12:03:16|0.5329
12:03:17|0.53239
12:03:18|0.53239
12:03:19|0.53239
12:03:20|0.53247
12:03:22|0.53244
12:03:23|0.53244
12:03:24|0.53244
12:03:25|0.53231
12:03:25|0.53224
12:03:27|0.5324
12:03:28|0.53228
12:03:29|0.53239
12:03:29|0.53239
12:03:31|0.53224
12:03:31|0.53205
12:03:33|0.53194
12:03:33|0.53206
12:03:34|0.53179
12:03:36|0.53179
12:03:37|0.53179
12:03:38|0.53179
12:03:39|0.53195
12:03:40|0.53195
12:03:41|0.53197
12:03:42|0.53189
12:03:43|0.53173
12:03:44|0.53208
12:03:45|0.53182
12:03:46|0.53182
12:03:47|0.53168
12:03:48|0.53177
12:03:49|0.53177
12:03:51|0.53177
12:03:52|0.53177
12:03:53|0.53177
12:03:54|0.53098
12:03:55|0.53098
12:03:56|0.53098
12:03:57|0.53098
12:03:59|0.53109
12:03:59|0.53109
12:04:00|0.5311
12:04:01|0.5311
12:04:03|0.53125
12:04:03|0.53125
12:04:04|0.53122
12:04:06|0.53122
12:04:07|0.53122
12:04:08|0.53108
12:04:09|0.53092
12:04:10|0.53056
12:04:11|0.53041
12:04:12|0.53041
12:04:13|0.53041
12:04:13|0.5303
12:04:15|0.5303
12:04:16|0.53041
12:04:17|0.5303
12:04:18|0.53018
12:04:19|0.53018
12:04:20|0.53029
12:04:21|0.53029
12:04:22|0.53043
12:04:23|0.53
12:04:24|0.53
12:04:25|0.53
12:04:26|0.52971
12:04:27|0.52961
12:04:28|0.52961
12:04:29|0.52961
12:04:30|0.53
12:04:31|0.53
12:04:32|0.53026
12:04:33|0.53035
12:04:34|0.52995
12:04:35|0.52961
12:04:36|0.52993
12:04:37|0.52993
12:04:38|0.52986
12:04:39|0.52991
12:04:40|0.52991
12:04:41|0.52991
12:04:42|0.5299
12:04:43|0.5299
12:04:44|0.5299
12:04:45|0.5299
12:04:46|0.52989
12:04:47|0.52965
12:04:48|0.52964
12:04:50|0.52952
12:04:51|0.52952
12:04:52|0.52967
12:04:53|0.52923
12:04:55|0.52919
12:04:55|0.52953
12:04:57|0.52953
12:04:58|0.52925
12:04:59|0.52908
12:04:59|0.529
12:05:01|0.52916
12:05:02|0.52916
12:05:03|0.529
12:05:05|0.52887
12:05:05|0.52895
12:05:06|0.5289
12:05:08|0.52874
12:05:09|0.52904
12:05:10|0.52886
12:05:10|0.52886
12:05:12|0.52928
12:05:13|0.52928
12:05:13|0.52917
12:05:14|0.5289
12:05:15|0.52888
12:05:17|0.52888
12:05:18|0.52888
12:05:18|0.52919
12:05:20|0.52919
12:05:21|0.52917
12:05:22|0.52907
12:05:22|0.5294
12:05:24|0.52968
12:05:25|0.5291
12:05:26|0.5291
12:05:27|0.5291
12:05:27|0.52886
12:05:29|0.5291
12:05:29|0.52916
12:05:30|0.52923
12:05:32|0.52923
12:05:33|0.529
12:05:34|0.52889
12:05:35|0.52889
12:05:36|0.52883
12:05:37|0.52886
12:05:37|0.52886
12:05:38|0.52923
12:05:40|0.52966
12:05:40|0.52966
12:05:41|0.52966
12:05:43|0.52966
12:05:43|0.5289
12:05:45|0.52886
12:05:46|0.52886
12:05:46|0.52886
12:05:48|0.52886
12:05:49|0.52886
12:05:50|0.52886
12:05:51|0.52867
12:05:52|0.52867
12:05:54|0.52867
12:05:55|0.52886
12:05:56|0.52886
12:05:57|0.52886
12:05:57|0.52872
12:05:59|0.52872
12:06:00|0.52891
12:06:01|0.52893
12:06:02|0.52886
12:06:03|0.52886
12:06:04|0.52886
12:06:05|0.529
12:06:06|0.529
12:06:07|0.529
12:06:08|0.529
12:06:09|0.52888
12:06:10|0.52956
12:06:11|0.52937
12:06:12|0.52926
12:06:13|0.5291
12:06:14|0.5291
12:06:15|0.5291
12:06:16|0.52909
12:06:17|0.52884
12:06:18|0.52884
12:06:20|0.52884
12:06:20|0.52884
12:06:21|0.52884
12:06:22|0.52865
12:06:23|0.52884
12:06:25|0.52865
12:06:25|0.52865
12:06:27|0.52865
12:06:28|0.52892
12:06:29|0.52892
12:06:30|0.52892
12:06:31|0.52865
12:06:32|0.52865
12:06:33|0.52878
12:06:34|0.52878
12:06:35|0.52889
12:06:36|0.52865
12:06:37|0.52888
12:06:38|0.52865
12:06:39|0.52866
12:06:40|0.52865
12:06:41|0.52866
12:06:42|0.52866
12:06:43|0.52866
12:06:44|0.52864
12:06:45|0.52865
12:06:46|0.52865
12:06:47|0.52865
12:06:48|0.52865
12:06:49|0.52843
12:06:50|0.52843
12:06:51|0.52832
12:06:52|0.52832
12:06:53|0.52832
12:06:54|0.52832
12:06:55|0.52844
12:06:57|0.52844
12:06:58|0.52844
12:06:59|0.52831
12:07:00|0.52801
12:07:01|0.52801
12:07:02|0.52836
12:07:04|0.528
12:07:04|0.52789
12:07:05|0.5277
12:07:06|0.52765
12:07:07|0.52793
12:07:08|0.52786
12:07:09|0.52786
12:07:10|0.52786
12:07:11|0.52789
12:07:13|0.52748
12:07:14|0.52748
12:07:15|0.52776
12:07:16|0.52734
12:07:17|0.52747
12:07:18|0.52745
12:07:19|0.52742
12:07:20|0.52759
12:07:21|0.52778
12:07:21|0.52792
12:07:23|0.52755
12:07:23|0.52757
12:07:24|0.52757
12:07:26|0.52823
12:07:26|0.52828
12:07:27|0.52834
12:07:29|0.52817
12:07:30|0.52817
12:07:31|0.52817
12:07:32|0.52817
12:07:33|0.52817
12:07:34|0.52817
12:07:35|0.52817
12:07:36|0.52817
12:07:37|0.52817
12:07:38|0.52764
12:07:39|0.52774
12:07:40|0.52757
12:07:41|0.52777
12:07:42|0.52731
12:07:43|0.52731
12:07:44|0.52731
12:07:45|0.52701
12:07:46|0.52701
12:07:47|0.527
12:07:48|0.527
12:07:49|0.52701
12:07:50|0.52709
12:07:51|0.52787
12:07:53|0.52787
12:07:54|0.52818
12:07:55|0.5285
12:07:56|0.52829
12:07:57|0.52828
12:07:58|0.52829
12:07:59|0.52798
12:08:00|0.52798
12:08:01|0.52799
12:08:02|0.52837
12:08:04|0.52837
12:08:04|0.52866
12:08:05|0.52841
12:08:06|0.52841
12:08:07|0.52841
12:08:09|0.52858
12:08:10|0.52858
12:08:10|0.52809
12:08:11|0.52815
12:08:12|0.52773
12:08:13|0.52762
12:08:15|0.52762
12:08:16|0.52762
12:08:17|0.52763
12:08:17|0.52763
12:08:19|0.52763
12:08:19|0.52763
12:08:21|0.52763
12:08:22|0.52888
12:08:23|0.52888
12:08:23|0.52846
12:08:24|0.52844
12:08:25|0.52844
12:08:27|0.52844
12:08:27|0.52855
12:08:29|0.52855
12:08:29|0.52855
12:08:31|0.52855
12:08:31|0.52842
12:08:32|0.52849
12:08:34|0.52849
12:08:34|0.52805
12:08:35|0.52762
12:08:37|0.52762
12:08:38|0.5281
12:08:40|0.52832
12:08:41|0.52832
12:08:41|0.52832
12:08:43|0.52821
12:08:44|0.52821
12:08:44|0.52804
12:08:46|0.52773
12:08:46|0.52766
12:08:48|0.52766
12:08:49|0.52792
12:08:49|0.52792
12:08:51|0.52792
12:08:52|0.5281
12:08:53|0.5281
12:08:54|0.52783
12:08:55|0.52783
12:08:57|0.52888
12:08:57|0.52926
12:08:58|0.52877
12:09:00|0.52878
12:09:01|0.52878
12:09:02|0.52888
12:09:04|0.52872
12:09:04|0.52845
12:09:05|0.52801
12:09:06|0.52779
12:09:07|0.52779
12:09:08|0.52781
12:09:09|0.52781
12:09:11|0.52781
12:09:12|0.52781
12:09:12|0.52769
12:09:14|0.5277
12:09:15|0.52743
12:09:15|0.52735
12:09:16|0.52741
12:09:17|0.52714
12:09:19|0.52735
12:09:19|0.52735
12:09:21|0.52712
12:09:22|0.52712
12:09:23|0.52712
12:09:24|0.52675
12:09:25|0.52651
12:09:26|0.52692
12:09:27|0.52734
12:09:28|0.52711
12:09:29|0.52711
12:09:30|0.52728
12:09:31|0.52734
12:09:32|0.52734
12:09:33|0.52734
12:09:34|0.52694
12:09:35|0.52694
12:09:36|0.52694
12:09:37|0.52719
12:09:38|0.52719
12:09:39|0.52719
12:09:40|0.52722
12:09:41|0.52722
12:09:42|0.52774
12:09:43|0.52774
12:09:44|0.52774
12:09:45|0.52774
12:09:46|0.52774
12:09:47|0.52764
12:09:48|0.52812
12:09:49|0.52785
12:09:50|0.52785
12:09:51|0.52785
12:09:52|0.52786
12:09:53|0.52738
12:09:54|0.52719
12:09:56|0.52716
12:09:57|0.52716
12:09:57|0.52716
12:09:59|0.527
12:10:00|0.527
12:10:01|0.527
12:10:02|0.52713
12:10:03|0.52713
12:10:04|0.5271
12:10:05|0.5271
12:10:06|0.52769
12:10:07|0.52812
12:10:08|0.5282
12:10:09|0.5282
12:10:10|0.5282
12:10:11|0.52787
12:10:12|0.52766
12:10:13|0.52743
12:10:14|0.52743
12:10:15|0.52744
12:10:16|0.52778
12:10:17|0.52778
12:10:18|0.52768
12:10:19|0.52779
12:10:20|0.52779
12:10:21|0.52779
12:10:22|0.5285
12:10:23|0.5285
12:10:24|0.5285
12:10:25|0.52836
12:10:26|0.52847
12:10:28|0.52847
12:10:28|0.52847
12:10:29|0.52874
12:10:30|0.52874
12:10:31|0.52874
12:10:32|0.52874
12:10:33|0.52874
12:10:34|0.52817
12:10:35|0.52817
12:10:36|0.52817
12:10:37|0.52824
12:10:38|0.52824
12:10:39|0.52766
12:10:40|0.5275
12:10:41|0.52754
12:10:42|0.52776
12:10:43|0.52776
12:10:44|0.52787
12:10:45|0.5279
12:10:46|0.5279
12:10:47|0.52747
12:10:48|0.5272
12:10:50|0.52688
12:10:50|0.52678
12:10:51|0.52678
12:10:52|0.5272
12:10:53|0.5272
12:10:54|0.5272
12:10:56|0.52753
12:10:57|0.52778
12:10:58|0.5272
12:10:59|0.5275
12:11:01|0.52725
12:11:01|0.52687
12:11:02|0.52695
12:11:03|0.52695
12:11:04|0.52704
12:11:06|0.5277
12:11:07|0.5277
12:11:08|0.5277
12:11:09|0.5277
12:11:10|0.5275
12:11:11|0.5275
12:11:12|0.5275
12:11:13|0.528
12:11:14|0.52821
12:11:15|0.52821
12:11:15|0.52821
12:11:17|0.52821
12:11:18|0.52785
12:11:19|0.52785
12:11:20|0.52785
12:11:21|0.52802
12:11:22|0.52802
12:11:22|0.52802
12:11:24|0.52802
12:11:25|0.52815
12:11:26|0.52815
12:11:27|0.52821
12:11:28|0.52821
12:11:29|0.5282
12:11:30|0.52802
12:11:31|0.52805
12:11:32|0.52845
12:11:33|0.52845
12:11:34|0.52813
12:11:35|0.52808
12:11:36|0.52823
12:11:37|0.52823
12:11:38|0.52834
12:11:39|0.52834
12:11:40|0.52815
12:11:41|0.52785
12:11:42|0.52767
12:11:44|0.52767
12:11:44|0.52767
12:11:46|0.52785
12:11:47|0.52785
12:11:48|0.52785
12:11:49|0.52785
12:11:49|0.52873
12:11:50|0.52882
12:11:51|0.529
12:11:52|0.52908
12:11:54|0.52864
12:11:55|0.52833
12:11:56|0.52871
12:11:57|0.52871
12:11:59|0.52888
12:12:00|0.52888
12:12:01|0.52888
12:12:02|0.52888
12:12:03|0.52852
12:12:04|0.52852
12:12:05|0.52887
12:12:07|0.52887
12:12:07|0.52887
12:12:08|0.52887
12:12:10|0.52833
12:12:11|0.52828
12:12:12|0.52828
12:12:13|0.52828
12:12:14|0.52828
12:12:15|0.52828
12:12:16|0.52828
12:12:17|0.52828
12:12:17|0.52828
12:12:18|0.52828
12:12:19|0.52815
12:12:21|0.52807
12:12:22|0.52832
12:12:23|0.5287
12:12:24|0.5287
12:12:25|0.5287
12:12:27|0.52896
12:12:27|0.52863
12:12:28|0.52863
12:12:29|0.52841
12:12:30|0.52869
12:12:31|0.52869
12:12:32|0.52869
12:12:33|0.52869
12:12:34|0.5287
12:12:35|0.5287
12:12:36|0.5287
12:12:37|0.52888
12:12:38|0.52888
12:12:39|0.5287
12:12:40|0.5287
12:12:41|0.52878
12:12:42|0.52878
12:12:43|0.52878
12:12:44|0.52888
12:12:45|0.52874
12:12:46|0.52892
12:12:48|0.5287
12:12:48|0.5287
12:12:50|0.5287
12:12:51|0.5287
12:12:52|0.5284
12:12:52|0.52839
12:12:54|0.52817
12:12:55|0.52811
12:12:56|0.52811
12:12:57|0.52811
12:12:58|0.52811
12:13:00|0.52811
12:13:01|0.52811
12:13:02|0.52811
12:13:03|0.52875
12:13:04|0.52862
12:13:05|0.52839
12:13:06|0.52861
12:13:07|0.52861
12:13:08|0.52861
12:13:09|0.52838
12:13:10|0.52838
12:13:11|0.5283
12:13:12|0.5283
12:13:13|0.52827
12:13:14|0.52827
12:13:16|0.52813
12:13:16|0.52794
12:13:17|0.52794
12:13:18|0.52794
12:13:19|0.5281
12:13:21|0.5281
12:13:22|0.528
12:13:23|0.528
12:13:24|0.528
12:13:25|0.528
12:13:26|0.52809
12:13:26|0.52809
12:13:27|0.5286
12:13:29|0.52867
12:13:29|0.52867
12:13:30|0.52863
12:13:32|0.5286
12:13:33|0.52922
12:13:34|0.52887
12:13:34|0.52951
12:13:35|0.52934
12:13:37|0.52963
12:13:37|0.52948
12:13:38|0.52948
12:13:39|0.52945
12:13:40|0.52945
12:13:41|0.52945
12:13:43|0.52924
12:13:44|0.52958
12:13:45|0.52958
12:13:45|0.52958
12:13:46|0.5297
12:13:48|0.5297
12:13:49|0.52979
12:13:49|0.52979
12:13:51|0.52959
12:13:51|0.52959
12:13:53|0.52959
12:13:54|0.52959
12:13:55|0.52959
12:13:55|0.52959
12:13:56|0.52959
12:13:57|0.52958
12:13:58|0.52958
12:14:00|0.52958
12:14:01|0.52973
12:14:02|0.52958
12:14:03|0.52959
12:14:05|0.52958
12:14:05|0.52958
12:14:07|0.52958
12:14:08|0.52958
12:14:09|0.5293
12:14:10|0.5293
12:14:11|0.5293
12:14:12|0.52942
12:14:13|0.52967
12:14:14|0.52973
12:14:15|0.52973
12:14:16|0.52932
12:14:17|0.52932
12:14:18|0.52936
12:14:19|0.53021
12:14:20|0.52938
12:14:21|0.52959
12:14:22|0.52976
12:14:23|0.5298
12:14:24|0.5298
12:14:25|0.5298
12:14:26|0.52997
12:14:28|0.53069
12:14:28|0.5301
12:14:30|0.5301
12:14:31|0.5301
12:14:31|0.53029
12:14:32|0.5303
12:14:34|0.53025
12:14:35|0.53024
12:14:36|0.53054
12:14:37|0.53034
12:14:38|0.53034
12:14:39|0.53034
12:14:39|0.53034
12:14:41|0.53034
12:14:42|0.5308
12:14:43|0.53087
12:14:43|0.53087
12:14:44|0.53043
12:14:46|0.53049
12:14:47|0.53049
12:14:48|0.53048
12:14:48|0.53048
12:14:50|0.53048
12:14:51|0.53035
12:14:52|0.53034
12:14:53|0.53034
12:14:54|0.53034
12:14:55|0.53034
12:14:56|0.53034
12:14:57|0.53019
12:14:58|0.53019
12:14:59|0.53019
12:15:01|0.5305
12:15:01|0.53065
12:15:03|0.53065
12:15:04|0.53057
12:15:06|0.53057
12:15:06|0.53112
12:15:07|0.53126
12:15:08|0.53246
12:15:09|0.53247
12:15:10|0.53226
12:15:12|0.5325
12:15:13|0.5325
12:15:14|0.5325
12:15:15|0.53248
12:15:16|0.53224
12:15:17|0.5325
12:15:18|0.53274
12:15:19|0.53274
12:15:20|0.53274
12:15:21|0.53299
12:15:22|0.53364
12:15:23|0.53373
12:15:24|0.53353
12:15:25|0.53385
12:15:26|0.53378
12:15:27|0.53384
12:15:28|0.53415
12:15:29|0.53401
12:15:30|0.53401
12:15:31|0.53399
12:15:32|0.534
12:15:33|0.53414
12:15:34|0.53422
12:15:35|0.53422
12:15:36|0.53458
12:15:37|0.53458
12:15:38|0.53458
12:15:39|0.53424
12:15:41|0.53429
12:15:41|0.5343
12:15:42|0.53398
12:15:43|0.53398
12:15:44|0.53429
12:15:45|0.53423
12:15:46|0.5345
12:15:47|0.53452
12:15:48|0.53464
12:15:49|0.5345
12:15:50|0.53422
12:15:51|0.53389
12:15:52|0.53428
12:15:53|0.5346
12:15:54|0.5336
12:15:55|0.5336
12:15:56|0.53358
12:15:57|0.53358
12:15:58|0.53315
12:15:59|0.53299
12:16:01|0.53318
12:16:02|0.53308
12:16:03|0.53247
12:16:04|0.53271
12:16:05|0.53271
12:16:07|0.53153
12:16:07|0.5316
12:16:08|0.5313
12:16:09|0.5312
12:16:11|0.53137
12:16:12|0.5314
12:16:13|0.5315
12:16:14|0.53202
12:16:15|0.53205
12:16:16|0.53205
12:16:17|0.53223
12:16:18|0.53218
12:16:19|0.53197
12:16:20|0.53222
12:16:21|0.53255
12:16:22|0.53237
12:16:23|0.53223
12:16:24|0.5333
12:16:25|0.53303
12:16:26|0.53303
12:16:27|0.53303
12:16:28|0.53301
12:16:29|0.53312
12:16:30|0.53321
12:16:31|0.53301
12:16:32|0.53301
12:16:33|0.53235
12:16:34|0.53266
12:16:35|0.53329
12:16:36|0.53284
12:16:37|0.53309
12:16:38|0.53294
12:16:39|0.53282
12:16:40|0.53299
12:16:41|0.53299
12:16:42|0.53299
12:16:43|0.53299
12:16:44|0.53299
12:16:45|0.53299
12:16:46|0.53299
12:16:47|0.53302
12:16:48|0.53279
12:16:49|0.53279
12:16:50|0.53279
12:16:51|0.53279
12:16:52|0.53281
12:16:53|0.53301
12:16:54|0.53301
12:16:56|0.53321
12:16:56|0.53322
12:16:57|0.53321
12:16:58|0.53321
12:16:59|0.53322
12:17:00|0.53331
12:17:01|0.53307
12:17:03|0.53307
12:17:04|0.53307
12:17:05|0.53307
12:17:06|0.53306
12:17:07|0.53306
12:17:07|0.53299
12:17:09|0.53305
12:17:10|0.53322
12:17:11|0.53334
12:17:12|0.53334
12:17:13|0.53334
12:17:15|0.53316
12:17:15|0.53316
12:17:16|0.5335
12:17:18|0.53331
12:17:18|0.53304
12:17:19|0.53304
12:17:20|0.5336
12:17:21|0.5336
12:17:22|0.53338
12:17:23|0.53338
12:17:24|0.53301
12:17:25|0.53327
12:17:26|0.53327
12:17:27|0.53354
12:17:29|0.53351
12:17:30|0.53351
12:17:31|0.53351
12:17:31|0.53327
12:17:33|0.533
12:17:34|0.53285
12:17:34|0.53285
12:17:36|0.53285
12:17:36|0.53285
12:17:38|0.53285
12:17:39|0.53285
12:17:39|0.53298
12:17:40|0.53296
12:17:42|0.53278
12:17:42|0.53278
12:17:44|0.53278
12:17:45|0.53278
12:17:45|0.53278
12:17:47|0.53278
12:17:47|0.53323
12:17:49|0.53323
12:17:50|0.53323
12:17:51|0.53348
12:17:52|0.53354
12:17:52|0.53354
12:17:53|0.53353
12:17:55|0.53353
12:17:56|0.53353
12:17:57|0.53376
12:17:57|0.53376
12:17:59|0.53376
12:18:00|0.53399
12:18:00|0.53362
12:18:02|0.53389
12:18:03|0.53397
12:18:04|0.534
12:18:05|0.53421
12:18:06|0.53421
12:18:07|0.53421
12:18:08|0.53421
12:18:09|0.53421
12:18:10|0.53421
12:18:12|0.53419
12:18:13|0.53421
12:18:13|0.53421
12:18:15|0.53415
12:18:16|0.53421
12:18:17|0.53467
12:18:18|0.53448
12:18:19|0.53432
12:18:20|0.53432
12:18:21|0.53389
12:18:22|0.53357
12:18:23|0.5335
12:18:25|0.53406
12:18:25|0.53377
12:18:26|0.53383
12:18:27|0.53299
12:18:28|0.53307
12:18:29|0.53296
12:18:30|0.53296
12:18:31|0.53322
12:18:32|0.53313
12:18:33|0.53313
12:18:34|0.53299
12:18:36|0.53299
12:18:37|0.53302
12:18:38|0.53302
12:18:39|0.53313
12:18:40|0.53313
12:18:41|0.53313
12:18:42|0.53313
12:18:43|0.53313
12:18:44|0.53313
12:18:45|0.53313
12:18:46|0.53294
12:18:47|0.53294
12:18:48|0.53294
12:18:49|0.53294
12:18:50|0.53252
12:18:51|0.53213
12:18:52|0.53213
12:18:53|0.53213
12:18:54|0.53221
12:18:55|0.53251
12:18:56|0.53239
12:18:57|0.53238
12:18:58|0.53195
12:18:59|0.53169
12:19:00|0.53169
12:19:01|0.53169
12:19:02|0.53169
12:19:04|0.5317
12:19:05|0.53169
12:19:06|0.53169
12:19:07|0.53169
12:19:08|0.5317
12:19:10|0.53193
12:19:10|0.53193
12:19:11|0.53204
12:19:12|0.53206
12:19:13|0.53215
12:19:15|0.53234
12:19:16|0.5324
12:19:17|0.53258
12:19:18|0.53234
12:19:19|0.53234
12:19:20|0.53225
12:19:21|0.53225
12:19:22|0.53225
12:19:23|0.53225
12:19:24|0.53234
12:19:25|0.53234
12:19:26|0.53266
12:19:27|0.53247
12:19:29|0.53226
12:19:29|0.53226
12:19:30|0.53225
12:19:31|0.5317
12:19:33|0.5322
12:19:34|0.53226
12:19:34|0.53226
12:19:35|0.53226
12:19:36|0.5322
12:19:38|0.53194
12:19:39|0.53194
12:19:40|0.53217
12:19:40|0.5325
12:19:42|0.5325
12:19:43|0.53227
12:19:44|0.53227
12:19:45|0.53227
12:19:46|0.53282
12:19:47|0.53294
12:19:48|0.53312
12:19:49|0.53293
12:19:50|0.53275
12:19:51|0.53275
12:19:52|0.53275
12:19:53|0.53275
12:19:54|0.53275
12:19:55|0.53275
12:19:56|0.53276
12:19:57|0.53308
12:19:58|0.53308
12:19:59|0.53308
12:20:00|0.53308
12:20:01|0.53277
12:20:02|0.53277
12:20:03|0.53296
12:20:04|0.53296
12:20:05|0.53296
12:20:07|0.53276
12:20:07|0.53276
12:20:08|0.53304
12:20:09|0.53304
12:20:11|0.53304
12:20:12|0.5336
12:20:13|0.5336
12:20:14|0.5336
12:20:15|0.53418
12:20:16|0.53419
12:20:17|0.53368
12:20:18|0.5339
12:20:19|0.53385
12:20:20|0.53385
12:20:21|0.53385
12:20:22|0.53385
12:20:23|0.53385
12:20:24|0.53385
12:20:25|0.53392
12:20:26|0.53392
12:20:27|0.53392
12:20:28|0.53392
12:20:29|0.53376
12:20:30|0.534
12:20:31|0.534
12:20:32|0.534
12:20:33|0.534
12:20:34|0.534
12:20:35|0.5342
12:20:36|0.5342
12:20:37|0.5342
12:20:38|0.5342
12:20:39|0.5342
12:20:40|0.5342
12:20:42|0.53424
12:20:43|0.53428
12:20:43|0.53428
12:20:44|0.5343
12:20:45|0.5345
12:20:46|0.53415
12:20:47|0.53444
12:20:48|0.5347
12:20:50|0.5345
12:20:51|0.53449
12:20:52|0.53449
12:20:52|0.53486
12:20:53|0.53495
12:20:55|0.5352
12:20:55|0.5354
12:20:56|0.53536
12:20:57|0.53546
12:20:58|0.53571
12:20:59|0.5359
12:21:01|0.5359
12:21:01|0.5359
12:21:02|0.5359
12:21:03|0.5359
12:21:04|0.5359
12:21:06|0.53561
12:21:07|0.5365
12:21:08|0.53664
12:21:10|0.53692
12:21:10|0.53769
12:21:11|0.53768
12:21:13|0.53754
12:21:14|0.53745
12:21:15|0.53758
12:21:16|0.53713
12:21:17|0.53677
12:21:18|0.537
12:21:19|0.537
12:21:20|0.53724
12:21:21|0.5374
12:21:22|0.53737
12:21:23|0.53774
12:21:24|0.53759
12:21:25|0.53719
12:21:26|0.537
12:21:27|0.53677
12:21:28|0.537
12:21:29|0.537
12:21:30|0.53738
12:21:31|0.5377
12:21:32|0.53749
12:21:33|0.53749
12:21:34|0.53763
12:21:35|0.53769
12:21:36|0.53769
12:21:37|0.53769
12:21:38|0.53798
12:21:39|0.53808
12:21:40|0.53783
12:21:41|0.53845
12:21:42|0.53802
12:21:43|0.53849
12:21:45|0.53853
12:21:45|0.53889
12:21:46|0.53894
12:21:48|0.53902
12:21:49|0.53891
12:21:50|0.53853
12:21:51|0.53847
12:21:52|0.53896
12:21:53|0.53844
12:21:54|0.53843
12:21:54|0.53822
12:21:56|0.53822
12:21:57|0.53775
12:21:58|0.53775
12:21:58|0.5382
12:22:00|0.53826
12:22:01|0.53809
12:22:02|0.53794
12:22:03|0.53794
12:22:04|0.53766
12:22:05|0.53776
12:22:06|0.53776
12:22:07|0.53762
12:22:09|0.53862
12:22:09|0.5392
12:22:11|0.53893
12:22:12|0.53961
12:22:13|0.53958
12:22:14|0.53984
12:22:15|0.53971
12:22:16|0.53988
12:22:17|0.53934
12:22:18|0.53904
12:22:19|0.53877
12:22:20|0.53864
12:22:21|0.53828
12:22:22|0.53828
12:22:23|0.53828
12:22:24|0.53891
12:22:25|0.53899
12:22:26|0.539
12:22:27|0.539
12:22:28|0.539
12:22:29|0.539
12:22:30|0.53899
12:22:31|0.53899
12:22:32|0.53889
12:22:33|0.53889
12:22:34|0.53889
12:22:35|0.53852
12:22:36|0.53846
12:22:37|0.53846
12:22:38|0.53885
12:22:39|0.53882
12:22:40|0.53884
12:22:41|0.539
12:22:42|0.53913
12:22:43|0.53966
12:22:44|0.53993
12:22:45|0.54
12:22:46|0.54
12:22:47|0.54
12:22:48|0.53991
12:22:49|0.53983
12:22:50|0.53995
12:22:51|0.53999
12:22:52|0.54
12:22:53|0.53999
12:22:54|0.54
12:22:55|0.5401
12:22:56|0.54033
12:22:57|0.54041
12:22:58|0.54053
12:22:59|0.54034
12:23:00|0.54078
12:23:01|0.541
12:23:02|0.54106
12:23:03|0.54099
12:23:05|0.54143
12:23:05|0.54151
12:23:06|0.5418
12:23:08|0.54179
12:23:09|0.54182
12:23:10|0.542
12:23:11|0.54201
12:23:12|0.5424
12:23:13|0.54229
12:23:15|0.54236
12:23:16|0.54222
12:23:16|0.54222
12:23:18|0.54201
12:23:18|0.54205
12:23:19|0.54178
12:23:21|0.542
12:23:22|0.54199
12:23:23|0.54183
12:23:24|0.54163
12:23:25|0.54118
12:23:26|0.541
12:23:27|0.54004
12:23:28|0.53998
12:23:29|0.53985
12:23:30|0.53963
12:23:31|0.53918
12:23:32|0.53918
12:23:33|0.53925
12:23:34|0.53924
12:23:35|0.53926
12:23:36|0.53903
12:23:37|0.53913
12:23:38|0.53891
12:23:39|0.53941
12:23:40|0.53949
12:23:42|0.53949
12:23:42|0.5393
12:23:43|0.53918
12:23:44|0.53918
12:23:45|0.53899
12:23:46|0.53896
12:23:48|0.53918
12:23:48|0.53899
12:23:49|0.53891
12:23:50|0.53865
12:23:51|0.53865
12:23:53|0.5386
12:23:54|0.53801
12:23:55|0.53844
12:23:56|0.53807
12:23:57|0.53831
12:23:58|0.53837
12:23:59|0.53863
12:24:00|0.53897
12:24:01|0.53897
12:24:02|0.53928
12:24:03|0.53928
12:24:04|0.53884
12:24:06|0.53884
12:24:06|0.53877
12:24:07|0.53906
12:24:09|0.5397
12:24:10|0.53998
12:24:11|0.53981
12:24:12|0.54
12:24:13|0.53999
12:24:14|0.54
12:24:15|0.54031
12:24:17|0.54058
12:24:18|0.5411
12:24:18|0.54119
12:24:19|0.54135
12:24:21|0.54141
12:24:22|0.541
12:24:23|0.54088
12:24:23|0.54093
12:24:25|0.54044
12:24:26|0.54059
12:24:26|0.54045
12:24:28|0.5411
12:24:29|0.54116
12:24:30|0.54129
12:24:30|0.54113
12:24:31|0.54113
12:24:32|0.54154
12:24:34|0.54172
12:24:35|0.54173
12:24:36|0.54164
12:24:37|0.54164
12:24:38|0.54213
12:24:39|0.54227
12:24:40|0.54241
12:24:41|0.54241
12:24:42|0.54265
12:24:43|0.54297
12:24:44|0.54277
12:24:45|0.542
12:24:46|0.54161
12:24:47|0.54162
12:24:48|0.5417
12:24:49|0.54154
12:24:50|0.54154
12:24:51|0.54154
12:24:52|0.54153
12:24:53|0.54202
12:24:54|0.54249
12:24:55|0.543
12:24:56|0.54309
12:24:57|0.54304
12:24:58|0.54307
12:24:59|0.54307
12:25:00|0.54317
12:25:01|0.54317
12:25:02|0.54281
12:25:03|0.54268
12:25:04|0.54268
12:25:05|0.54268
12:25:06|0.54267
12:25:07|0.543
12:25:08|0.54227
12:25:09|0.54214
12:25:10|0.54249
12:25:11|0.54227
12:25:13|0.54227
12:25:13|0.54236
12:25:14|0.54236
12:25:15|0.54227
12:25:17|0.54197
12:25:18|0.54197
12:25:19|0.54154
12:25:20|0.54154
12:25:21|0.54128
12:25:22|0.54128
12:25:23|0.54136
12:25:24|0.5409
12:25:25|0.54114
12:25:26|0.54114
12:25:27|0.54114
12:25:28|0.5411
12:25:29|0.5411
12:25:30|0.54104
12:25:31|0.54044
12:25:32|0.5404
12:25:33|0.53987
12:25:34|0.54012
12:25:35|0.54046
12:25:36|0.53985
12:25:37|0.53985
12:25:38|0.53985
12:25:39|0.53985
12:25:40|0.54034
12:25:41|0.54034
12:25:42|0.54
12:25:43|0.53985
12:25:44|0.53998
12:25:45|0.53999
12:25:46|0.53999
12:25:48|0.54007
12:25:48|0.54008
12:25:49|0.54048
12:25:51|0.53995
12:25:51|0.53995
12:25:52|0.54049
12:25:53|0.54049
12:25:55|0.53999
12:25:55|0.54029
12:25:56|0.54029
12:25:58|0.54029
12:25:59|0.54021
12:26:00|0.54071
12:26:01|0.54107
12:26:02|0.54153
12:26:03|0.54163
12:26:04|0.54129
12:26:05|0.54141
12:26:06|0.54141
12:26:07|0.54122
12:26:08|0.5412
12:26:09|0.54066
12:26:10|0.54121
12:26:11|0.54062
12:26:12|0.54078
12:26:13|0.5403
12:26:15|0.54029
12:26:16|0.54026
12:26:17|0.54002
12:26:18|0.54016
12:26:19|0.53972
12:26:20|0.54
12:26:21|0.53982
12:26:23|0.53976
12:26:23|0.53976
12:26:24|0.5398
12:26:25|0.53997
12:26:26|0.53999
12:26:27|0.53995
12:26:28|0.53955
12:26:30|0.53983
12:26:31|0.53925
12:26:32|0.539
12:26:33|0.5396
12:26:34|0.53968
12:26:34|0.53966
12:26:35|0.53959
12:26:37|0.53959
12:26:38|0.53959
12:26:39|0.53957
12:26:40|0.53934
12:26:41|0.539
12:26:41|0.53865
12:26:43|0.53833
12:26:44|0.53833
12:26:45|0.53833
12:26:46|0.53833
12:26:47|0.53834
12:26:48|0.53765
12:26:48|0.5359
12:26:50|0.53603
12:26:51|0.53601
12:26:52|0.53622
12:26:53|0.53538
12:26:54|0.5356
12:26:55|0.53597
12:26:56|0.53597
12:26:57|0.53599
12:26:58|0.53599
12:26:59|0.53599
12:27:00|0.53599
12:27:01|0.53577
12:27:02|0.536
12:27:03|0.53567
12:27:04|0.53546
12:27:05|0.53536
12:27:06|0.53555
12:27:07|0.53546
12:27:08|0.53565
12:27:09|0.53551
12:27:10|0.5355
12:27:11|0.53563
12:27:12|0.53538
12:27:13|0.53536
12:27:14|0.53519
12:27:16|0.53537
12:27:16|0.53442
12:27:18|0.5328
12:27:19|0.53254
12:27:20|0.53254
12:27:21|0.53273
12:27:22|0.53263
12:27:23|0.53299
12:27:24|0.53239
12:27:25|0.53258
12:27:26|0.5327
12:27:27|0.5325
12:27:29|0.53238
12:27:29|0.53246
12:27:30|0.53214
12:27:31|0.53272
12:27:32|0.53258
12:27:34|0.53258
12:27:34|0.53263
12:27:35|0.53232
12:27:37|0.53229
12:27:38|0.53247
12:27:38|0.53233
12:27:40|0.53233
12:27:41|0.53255
12:27:42|0.53254
12:27:42|0.53254
12:27:44|0.5326
12:27:45|0.53247
12:27:46|0.53229
12:27:47|0.53209
12:27:48|0.53128
12:27:49|0.53073
12:27:50|0.53023
12:27:51|0.53
12:27:52|0.52936
12:27:53|0.52901
12:27:54|0.52893
12:27:55|0.5286
12:27:56|0.5285
12:27:57|0.5289
12:27:58|0.52954
12:27:59|0.53
12:28:00|0.53014
12:28:01|0.53081
12:28:02|0.53188
12:28:03|0.53225
12:28:04|0.53237
12:28:05|0.53179
12:28:06|0.53145
12:28:07|0.53145
12:28:08|0.53145
12:28:09|0.5303
12:28:10|0.53029
12:28:11|0.53058
12:28:12|0.53007
12:28:14|0.5303
12:28:14|0.53056
12:28:15|0.53036
12:28:17|0.53036
12:28:18|0.53057
12:28:19|0.53044
12:28:20|0.53028
12:28:21|0.53056
12:28:22|0.53056
12:28:23|0.53056
12:28:24|0.53056
12:28:25|0.53056
12:28:27|0.53002
12:28:27|0.53012
12:28:28|0.53012
12:28:29|0.53016
12:28:30|0.53012
12:28:31|0.53012
12:28:32|0.53
12:28:33|0.52961
12:28:34|0.52952
12:28:35|0.52977
12:28:36|0.52943
12:28:38|0.52943
12:28:39|0.5296
12:28:40|0.52941
12:28:40|0.52941
12:28:42|0.52869
12:28:42|0.52869
12:28:43|0.5291
12:28:44|0.52927
12:28:46|0.52901
12:28:47|0.52919
12:28:47|0.52924
12:28:49|0.5297
12:28:49|0.5297
12:28:51|0.5297
12:28:51|0.52988
12:28:52|0.52969
12:28:54|0.52954
12:28:55|0.52951
12:28:56|0.52951
12:28:56|0.52929
12:28:57|0.52929
12:28:59|0.52965
12:29:00|0.52955
12:29:01|0.52977
12:29:02|0.53012
12:29:03|0.52944
12:29:04|0.52944
12:29:05|0.52928
12:29:06|0.52952
12:29:07|0.52971
12:29:08|0.52973
12:29:09|0.52951
12:29:10|0.52955
12:29:11|0.52959
12:29:12|0.52985
12:29:13|0.52954
12:29:14|0.52952
12:29:16|0.52952
12:29:16|0.52951
12:29:18|0.52962
12:29:19|0.5296
12:29:20|0.52935
12:29:21|0.52935
12:29:22|0.529
12:29:23|0.52867
12:29:24|0.52903
12:29:25|0.52903
12:29:26|0.52903
12:29:27|0.52914
12:29:28|0.52873
12:29:29|0.52885
12:29:30|0.52857
12:29:31|0.5285
12:29:32|0.52914
12:29:34|0.52904
12:29:34|0.52904
12:29:35|0.52904
12:29:36|0.52904
12:29:37|0.52904
12:29:38|0.52903
12:29:39|0.52903
12:29:40|0.52875
12:29:41|0.52875
12:29:42|0.52828
12:29:43|0.52861
12:29:44|0.52837
12:29:46|0.52801
12:29:47|0.5285
12:29:47|0.5285
12:29:49|0.5285
12:29:50|0.5285
12:29:51|0.5285
12:29:51|0.5285
12:29:52|0.5281
12:29:54|0.5281
12:29:54|0.5281
12:29:55|0.52802
12:29:56|0.52813
12:29:57|0.52829
12:29:59|0.52829
12:29:59|0.52887
12:30:01|0.52956
12:30:02|0.52962
12:30:02|0.53
12:30:03|0.53014
12:30:05|0.53036
12:30:05|0.53023
12:30:07|0.52994
12:30:08|0.53018
12:30:08|0.53038
12:30:09|0.53038
12:30:10|0.53075
12:30:12|0.53071
12:30:13|0.53103
12:30:13|0.5311
12:30:15|0.53093
12:30:16|0.53093
12:30:17|0.53093
12:30:18|0.53093
12:30:19|0.53093
12:30:21|0.53056
12:30:22|0.53056
12:30:24|0.53035
12:30:24|0.53044
12:30:25|0.53011
12:30:26|0.53048
12:30:27|0.53048
12:30:28|0.53067
12:30:29|0.53067
12:30:30|0.53067
12:30:31|0.53062
12:30:32|0.53074
12:30:34|0.53067
12:30:34|0.53057
12:30:35|0.53063
12:30:36|0.53059
12:30:37|0.53059
12:30:38|0.53059
12:30:39|0.53059
12:30:40|0.53059
12:30:41|0.53014
12:30:42|0.53014
12:30:43|0.53014
12:30:45|0.53029
12:30:46|0.53057
12:30:46|0.53089
12:30:47|0.53089
12:30:49|0.53089
12:30:50|0.53003
12:30:51|0.5302
12:30:52|0.53019
12:30:52|0.53019
12:30:54|0.53019
12:30:54|0.53019
12:30:56|0.53019
12:30:57|0.53019
12:30:57|0.53019
12:30:58|0.53019
12:31:00|0.53041
12:31:01|0.53041
12:31:02|0.53041
12:31:03|0.53041
12:31:04|0.53041
12:31:04|0.53099
12:31:06|0.531
12:31:07|0.531
12:31:08|0.531
12:31:08|0.531
12:31:10|0.5311
12:31:11|0.53166
12:31:12|0.53166
12:31:13|0.53192
12:31:14|0.532
12:31:16|0.532
12:31:17|0.53156
12:31:18|0.53112
12:31:19|0.53112
12:31:21|0.53124
12:31:21|0.53124
12:31:22|0.53124
12:31:24|0.53147
12:31:25|0.53162
12:31:26|0.53151
12:31:26|0.53196
12:31:28|0.53168
12:31:29|0.53168
12:31:30|0.53259
12:31:31|0.53289
12:31:32|0.53289
12:31:32|0.533
12:31:34|0.53276
12:31:35|0.53318
12:31:36|0.53311
12:31:37|0.53276
12:31:38|0.53236
12:31:39|0.53228
12:31:40|0.53267
12:31:41|0.53267
12:31:42|0.53267
12:31:43|0.53267
12:31:44|0.53267
12:31:45|0.53267
12:31:46|0.53267
12:31:47|0.53267
12:31:48|0.53267
12:31:49|0.53276
12:31:50|0.533
12:31:51|0.53322
12:31:52|0.53332
12:31:53|0.5338
12:31:54|0.534
12:31:55|0.53428
12:31:56|0.53395
12:31:57|0.53447
12:31:58|0.53453
12:31:59|0.53491
12:32:00|0.53517
12:32:01|0.53527
12:32:02|0.53502
12:32:03|0.53502
12:32:04|0.53554
12:32:05|0.53545
12:32:06|0.53545
12:32:07|0.53545
12:32:08|0.53563
12:32:09|0.53598
12:32:11|0.53637
12:32:11|0.53659
12:32:12|0.53681
12:32:13|0.53709
12:32:14|0.53748
12:32:15|0.53759
12:32:17|0.53742
12:32:18|0.53765
12:32:19|0.53744
12:32:20|0.53749
12:32:21|0.537
12:32:22|0.5373
12:32:23|0.53738
12:32:24|0.5378
12:32:26|0.5372
12:32:27|0.53717
12:32:28|0.537
12:32:29|0.53717
12:32:30|0.53717
12:32:31|0.53674
12:32:32|0.53712
12:32:32|0.53712
12:32:34|0.53712
12:32:35|0.5372
12:32:36|0.5372
12:32:37|0.53723
12:32:38|0.5369
12:32:39|0.5372
12:32:40|0.5372
12:32:41|0.5372
12:32:42|0.5372
12:32:43|0.53699
12:32:44|0.537
12:32:45|0.537
12:32:46|0.53723
12:32:47|0.5374
12:32:48|0.5374
12:32:49|0.5373
12:32:50|0.53763
12:32:51|0.53779
12:32:52|0.53747
12:32:53|0.53805
12:32:54|0.53845
12:32:55|0.53866
12:32:56|0.53909
12:32:57|0.53931
12:32:58|0.53918
12:32:59|0.5395
12:33:00|0.54
12:33:02|0.53987
12:33:02|0.53987
12:33:04|0.53964
12:33:04|0.53972
12:33:05|0.53933
12:33:06|0.53893
12:33:07|0.53826
12:33:08|0.53889
12:33:10|0.53818
12:33:10|0.53819
12:33:11|0.53768
12:33:12|0.53801
12:33:13|0.53773
12:33:14|0.53771
12:33:15|0.53803
12:33:16|0.53773
12:33:18|0.53792
12:33:19|0.53814
12:33:20|0.53797
12:33:21|0.53811
12:33:22|0.53811
12:33:23|0.53811
12:33:24|0.53805
12:33:25|0.53805
12:33:26|0.53826
12:33:27|0.53826
12:33:28|0.53826
12:33:30|0.53868
12:33:30|0.53868
12:33:32|0.53838
12:33:32|0.53838
12:33:33|0.53849
12:33:34|0.53836
12:33:35|0.5382
12:33:37|0.5382
12:33:38|0.5382
12:33:38|0.53898
12:33:40|0.53848
12:33:41|0.53848
12:33:42|0.5388
12:33:43|0.53873
12:33:44|0.53873
12:33:45|0.53873
12:33:45|0.53873
12:33:46|0.53873
12:33:48|0.53873
12:33:49|0.53854
12:33:50|0.53854
12:33:51|0.53824
12:33:52|0.53824
12:33:53|0.53828
12:33:54|0.53828
12:33:55|0.53828
12:33:56|0.53828
12:33:57|0.53853
12:33:58|0.53824
12:33:59|0.5379
12:34:00|0.5379
12:34:01|0.5379
12:34:02|0.53768
12:34:03|0.53783
12:34:04|0.53783
12:34:05|0.53769
12:34:06|0.53769
12:34:07|0.53769
12:34:08|0.53769
12:34:09|0.53769
12:34:10|0.53736
12:34:11|0.53687
12:34:12|0.53658
12:34:13|0.53658
12:34:14|0.5365
12:34:15|0.53621
12:34:16|0.53623
12:34:17|0.53623
12:34:18|0.53599
12:34:20|0.53609
12:34:21|0.53611
12:34:22|0.53548
12:34:23|0.53617
12:34:25|0.53551
12:34:26|0.53548
12:34:27|0.53528
12:34:28|0.53528
12:34:29|0.53548
12:34:30|0.53574
12:34:31|0.53659
12:34:32|0.53665
12:34:34|0.53677
12:34:34|0.53677
12:34:35|0.53677
12:34:36|0.53677
12:34:38|0.5365
12:34:38|0.5365
12:34:40|0.53583
12:34:41|0.53584
12:34:42|0.53584
12:34:43|0.53584
12:34:44|0.53584
12:34:45|0.53584
12:34:46|0.53584
12:34:47|0.53584
12:34:48|0.53624
12:34:49|0.53624
12:34:50|0.53645
12:34:51|0.5365
12:34:52|0.5365
12:34:53|0.53651
12:34:55|0.53651
12:34:55|0.5365
12:34:56|0.5365
12:34:57|0.53611
12:34:58|0.53625
12:34:59|0.53617
12:35:00|0.53611
12:35:01|0.53599
12:35:02|0.53568
12:35:03|0.53551
12:35:05|0.53551
12:35:06|0.53551
12:35:07|0.53555
12:35:08|0.53537
12:35:09|0.53554
12:35:10|0.53555
12:35:11|0.53541
12:35:12|0.53541
12:35:13|0.53556
12:35:14|0.53541
12:35:15|0.53551
12:35:16|0.53551
12:35:17|0.53551
12:35:18|0.53551
12:35:20|0.53551
12:35:21|0.5355
12:35:22|0.53569
12:35:22|0.53586
12:35:24|0.53611
12:35:25|0.53623
12:35:26|0.53623
12:35:27|0.53623
12:35:28|0.53677
12:35:29|0.53682
12:35:30|0.53703
12:35:31|0.53703
12:35:33|0.53704
12:35:33|0.53704
12:35:34|0.53704
12:35:35|0.53676
12:35:36|0.53613
12:35:37|0.53568
12:35:38|0.53572
12:35:39|0.53601
12:35:40|0.53597
12:35:41|0.53581
12:35:42|0.53563
12:35:43|0.53563
12:35:44|0.5359
12:35:45|0.53541
12:35:46|0.53554
12:35:47|0.53562
12:35:48|0.53562
12:35:50|0.53572
12:35:51|0.53552
12:35:52|0.53552
12:35:53|0.53574
12:35:54|0.53523
12:35:56|0.53478
12:35:56|0.53458
12:35:58|0.53413
12:35:59|0.5341
12:36:00|0.53418
12:36:00|0.53418
12:36:02|0.5343
12:36:03|0.534
12:36:03|0.53345
12:36:05|0.53338
12:36:06|0.53333
12:36:07|0.53361
12:36:07|0.53364
12:36:09|0.53373
12:36:09|0.53419
12:36:11|0.53425
12:36:11|0.53455
12:36:13|0.53435
12:36:13|0.5339
12:36:15|0.53316
12:36:16|0.53316
12:36:17|0.53356
12:36:17|0.53305
12:36:19|0.53305
12:36:20|0.53371
12:36:20|0.53333
12:36:22|0.53325
12:36:23|0.53344
12:36:24|0.53344
12:36:25|0.53328
12:36:26|0.53325
12:36:27|0.53317
12:36:28|0.53302
12:36:29|0.53283
12:36:30|0.53265
12:36:31|0.53265
12:36:32|0.53265
12:36:33|0.53265
12:36:34|0.5325
12:36:35|0.5325
12:36:36|0.5325
12:36:38|0.53283
12:36:38|0.53283
12:36:39|0.5325
12:36:41|0.5325
12:36:41|0.53286
12:36:42|0.53325
12:36:43|0.53301
12:36:45|0.53301
12:36:45|0.53286
12:36:47|0.5325
12:36:47|0.53272
12:36:48|0.53293
12:36:50|0.53286
12:36:51|0.53286
12:36:52|0.53286
12:36:53|0.53286
12:36:54|0.53286
12:36:56|0.53286
12:36:56|0.53325
12:36:57|0.53302
12:36:59|0.53297
12:37:00|0.53319
12:37:01|0.53319
12:37:02|0.53301
12:37:03|0.53301
12:37:03|0.53251
12:37:05|0.5325
12:37:05|0.53229
12:37:07|0.532
12:37:08|0.53165
12:37:09|0.53165
12:37:10|0.53126
12:37:11|0.5311
12:37:11|0.53174
12:37:13|0.5318
12:37:13|0.53178
12:37:14|0.53221
12:37:15|0.5319
12:37:16|0.53159
12:37:17|0.53159
12:37:19|0.53135
12:37:20|0.531
12:37:20|0.531
12:37:22|0.531
12:37:23|0.531
12:37:24|0.53095
12:37:25|0.53098
12:37:26|0.53069
12:37:27|0.53085
12:37:28|0.53047
12:37:30|0.53094
12:37:31|0.53086
12:37:32|0.53083
12:37:33|0.53035
12:37:34|0.53035
12:37:34|0.53096
12:37:36|0.53096
12:37:37|0.53072
12:37:38|0.53072
12:37:39|0.53048
12:37:40|0.5305
12:37:41|0.5305
12:37:42|0.53051
12:37:43|0.53038
12:37:43|0.53065
12:37:45|0.53093
12:37:46|0.53053
12:37:47|0.53053
12:37:48|0.53053
12:37:50|0.5307
12:37:50|0.53035
12:37:51|0.53035
12:37:52|0.53034
12:37:53|0.53031
12:37:54|0.53007
12:37:55|0.5303
12:37:57|0.53004
12:37:57|0.53001
12:37:58|0.53
12:38:00|0.53
12:38:00|0.52956
12:38:02|0.529
12:38:02|0.52931
12:38:03|0.52904
12:38:04|0.52904
12:38:05|0.52901
12:38:07|0.52931
12:38:07|0.52905
12:38:08|0.5285
12:38:09|0.5285
12:38:11|0.52839
12:38:11|0.52839
12:38:13|0.5283
12:38:13|0.52801
12:38:15|0.528
12:38:15|0.528
12:38:16|0.52819
12:38:17|0.528
12:38:19|0.52821
12:38:20|0.52731
12:38:20|0.52745
12:38:22|0.5267
12:38:23|0.52707
12:38:24|0.52613
12:38:25|0.52614
12:38:27|0.52655
12:38:28|0.5264
12:38:29|0.52628
12:38:30|0.5263
12:38:30|0.52593
12:38:32|0.52553
12:38:33|0.52539
12:38:34|0.52539
12:38:35|0.52552
12:38:36|0.52549
12:38:37|0.52553
12:38:38|0.52595
12:38:39|0.52609
12:38:40|0.52586
12:38:41|0.52557
12:38:42|0.52605
12:38:43|0.52589
12:38:44|0.52637
12:38:45|0.52615
12:38:46|0.52617
12:38:47|0.52633
12:38:48|0.52651
12:38:49|0.52624
12:38:50|0.5264
12:38:51|0.52626
12:38:52|0.52641
12:38:53|0.52689
12:38:55|0.5274
12:38:55|0.5267
12:38:56|0.52657
12:38:57|0.52611
12:38:58|0.5255
12:38:59|0.52552
12:39:00|0.52557
12:39:01|0.52539
12:39:02|0.52517
12:39:03|0.52531
12:39:04|0.52599
12:39:05|0.5261
12:39:07|0.52584
12:39:07|0.52558
12:39:09|0.52645
12:39:09|0.52645
12:39:11|0.52645
12:39:12|0.52657
12:39:12|0.52649
12:39:14|0.52632
12:39:15|0.52632
12:39:16|0.52632
12:39:17|0.52692
12:39:18|0.5274
12:39:19|0.52742
12:39:20|0.52721
12:39:21|0.52606
12:39:22|0.52565
12:39:23|0.5257
12:39:25|0.52591
12:39:25|0.52591
12:39:27|0.52586
12:39:28|0.52631
12:39:29|0.52604
12:39:30|0.52577
12:39:31|0.52583
12:39:32|0.5256
12:39:33|0.5259
12:39:34|0.52583
12:39:35|0.52583
12:39:36|0.52588
12:39:37|0.52588
12:39:39|0.52559
12:39:40|0.52588
12:39:41|0.52588
12:39:42|0.52599
12:39:43|0.52645
12:39:43|0.5261
12:39:44|0.52668
12:39:46|0.52643
12:39:47|0.52599
12:39:47|0.52631
12:39:49|0.52617
12:39:50|0.52621
12:39:50|0.5264
12:39:51|0.5264
12:39:53|0.5264
12:39:54|0.5258
12:39:55|0.52581
12:39:55|0.52581
12:39:57|0.52535
12:39:58|0.52535
12:39:59|0.52545
12:40:00|0.52541
12:40:01|0.52541
12:40:02|0.52554
12:40:03|0.52616
12:40:04|0.52574
12:40:05|0.52573
12:40:06|0.52545
12:40:07|0.52543
12:40:08|0.52546
12:40:09|0.52581
12:40:10|0.526
12:40:11|0.52655
12:40:12|0.52673
12:40:13|0.52673
12:40:14|0.527
12:40:15|0.527
12:40:17|0.5269
12:40:17|0.52773
12:40:18|0.52837
12:40:19|0.52847
12:40:20|0.52853
12:40:21|0.52843
12:40:22|0.52809
12:40:23|0.5286
12:40:25|0.52949
12:40:26|0.52999
12:40:27|0.52993
12:40:28|0.5302
12:40:29|0.5302
12:40:30|0.53074
12:40:31|0.53074
12:40:32|0.53079
12:40:33|0.53098
12:40:34|0.53082
12:40:36|0.53133
12:40:36|0.53115
12:40:38|0.53106
12:40:38|0.53097
12:40:40|0.53098
12:40:40|0.53123
12:40:42|0.53111
12:40:43|0.53097
12:40:44|0.5312
12:40:45|0.53152
12:40:46|0.53178
12:40:47|0.5325
12:40:49|0.53224
12:40:49|0.53264
12:40:50|0.533
12:40:51|0.53315
12:40:52|0.53274
12:40:54|0.53246
12:40:55|0.53165
12:40:56|0.53188
12:40:57|0.5315
12:40:58|0.53075
12:40:59|0.53199
12:41:00|0.53167
12:41:01|0.53105
12:41:02|0.53114
12:41:03|0.53114
12:41:04|0.53141
12:41:05|0.532
12:41:06|0.53194
12:41:07|0.53176
12:41:08|0.53191
12:41:09|0.53191
12:41:10|0.53152
12:41:11|0.53176
12:41:12|0.53141
12:41:13|0.53093
12:41:14|0.53055
12:41:16|0.53078
12:41:16|0.53064
12:41:17|0.53064
12:41:18|0.53058
12:41:19|0.53083
12:41:20|0.53083
12:41:21|0.53098
12:41:22|0.53058
12:41:23|0.53028
12:41:24|0.53033
12:41:26|0.53094
12:41:27|0.53111
12:41:28|0.53073
12:41:29|0.53073
12:41:31|0.53111
12:41:31|0.53111
12:41:33|0.53098
12:41:33|0.53084
12:41:35|0.53101
12:41:36|0.53084
12:41:37|0.53043
12:41:37|0.53072
12:41:39|0.53098
12:41:40|0.53205
12:41:41|0.53246
12:41:43|0.5322
12:41:43|0.5322
12:41:44|0.53257
12:41:45|0.53242
12:41:46|0.53259
12:41:47|0.53315
12:41:49|0.53285
12:41:49|0.53285
12:41:51|0.53298
12:41:52|0.53289
12:41:53|0.53331
12:41:54|0.53363
12:41:55|0.53355
12:41:56|0.5335
12:41:57|0.5339
12:41:58|0.53396
12:41:59|0.53399
12:42:00|0.53384
12:42:01|0.53371
12:42:02|0.53346
12:42:03|0.533
12:42:04|0.53311
12:42:06|0.53297
12:42:06|0.53297
12:42:07|0.53227
12:42:08|0.53217
12:42:09|0.53193
12:42:10|0.53142
12:42:11|0.53187
12:42:12|0.53175
12:42:13|0.53156
12:42:14|0.53156
12:42:15|0.53156
12:42:16|0.53156
12:42:17|0.53156
12:42:18|0.53101
12:42:19|0.53142
12:42:20|0.53103
12:42:21|0.53072
12:42:23|0.53036
12:42:23|0.53024
12:42:24|0.53024
12:42:25|0.53109
12:42:27|0.53232
12:42:28|0.53232
12:42:29|0.53199
12:42:30|0.53138
12:42:31|0.53177
12:42:32|0.53144
12:42:33|0.53144
12:42:34|0.53067
12:42:35|0.53067
12:42:37|0.53053
12:42:37|0.5304
12:42:39|0.53034
12:42:40|0.53034
12:42:41|0.53034
12:42:42|0.53034
12:42:43|0.53053
12:42:45|0.53086
12:42:45|0.53137
12:42:46|0.53169
12:42:47|0.53199
12:42:48|0.5324
12:42:49|0.53252
12:42:51|0.53209
12:42:51|0.53165
12:42:52|0.53132
12:42:53|0.53132
12:42:54|0.53178
12:42:56|0.53178
12:42:56|0.5316
12:42:57|0.53143
12:42:58|0.53196
12:42:59|0.53186
12:43:01|0.53186
12:43:01|0.53186
12:43:02|0.53186
12:43:03|0.53244
12:43:04|0.53265
12:43:06|0.533
12:43:06|0.53291
12:43:07|0.53253
12:43:08|0.53282
12:43:09|0.533
12:43:11|0.533
12:43:11|0.5332
12:43:12|0.53286
12:43:13|0.53286
12:43:14|0.533
12:43:15|0.53264
12:43:16|0.53258
12:43:17|0.532
12:43:18|0.53165
12:43:19|0.53156
12:43:20|0.53156
12:43:21|0.53156
12:43:22|0.53143
12:43:23|0.53109
12:43:24|0.53131
12:43:25|0.53159
12:43:26|0.532
12:43:28|0.53198
12:43:29|0.532
12:43:29|0.53244
12:43:31|0.53265
12:43:32|0.53241
12:43:33|0.53241
12:43:34|0.53241
12:43:35|0.53241
12:43:37|0.53241
12:43:38|0.53241
12:43:39|0.53241
12:43:40|0.53241
12:43:41|0.53131
12:43:42|0.53139
12:43:42|0.53172
12:43:44|0.53211
12:43:45|0.53192
12:43:45|0.53152
12:43:46|0.53152
12:43:47|0.53152
12:43:49|0.53081
12:43:50|0.53081
12:43:51|0.53088
12:43:52|0.5308
12:43:53|0.53098
12:43:54|0.53117
12:43:55|0.53108
12:43:56|0.53108
12:43:57|0.53121
12:43:58|0.53141
12:43:59|0.53165
12:44:01|0.53165
12:44:01|0.5305
12:44:02|0.5316
12:44:03|0.53184
12:44:04|0.53139
12:44:05|0.53139
12:44:06|0.53139
12:44:07|0.53113
12:44:08|0.53121
12:44:09|0.53121
12:44:10|0.53121
12:44:12|0.53071
12:44:12|0.53071
12:44:13|0.53071
12:44:14|0.53087
12:44:15|0.5308
12:44:17|0.5308
12:44:18|0.53072
12:44:19|0.53093
12:44:20|0.53093
12:44:21|0.53093
12:44:22|0.53115
12:44:23|0.53115
12:44:24|0.53115
12:44:25|0.53072
12:44:25|0.53077
12:44:27|0.531
12:44:27|0.531
12:44:29|0.53162
12:44:30|0.53162
12:44:32|0.53164
12:44:32|0.53197
12:44:33|0.5318
12:44:34|0.53162
12:44:35|0.53127
12:44:38|0.53142
12:44:39|0.53142
12:44:39|0.53148
12:44:41|0.53148
12:44:42|0.53148
12:44:42|0.53174
12:44:44|0.53197
12:44:45|0.53177
12:44:46|0.53177
12:44:46|0.53221
12:44:47|0.53201
12:44:49|0.53201
12:44:50|0.53198
12:44:50|0.53198
12:44:52|0.53122
12:44:53|0.53126
12:44:53|0.53126
12:44:55|0.53126
12:44:56|0.53119
12:44:57|0.53119
12:44:57|0.53142
12:44:59|0.53142
12:44:59|0.53142
12:45:01|0.53132
12:45:02|0.53132
12:45:03|0.53079
12:45:04|0.53114
12:45:05|0.53153
12:45:05|0.532
12:45:07|0.53299
12:45:08|0.53267
12:45:08|0.53267
12:45:10|0.53267
12:45:11|0.53267
12:45:11|0.53267
12:45:12|0.53277
12:45:14|0.5326
12:45:14|0.53299
12:45:15|0.53294
12:45:16|0.53346
12:45:18|0.53363
12:45:19|0.53377
12:45:20|0.53362
12:45:21|0.53368
12:45:22|0.5336
12:45:23|0.53399
12:45:24|0.53425
12:45:25|0.5345
12:45:26|0.5345
12:45:27|0.53457
12:45:27|0.53491
12:45:29|0.53462
12:45:30|0.5349
12:45:32|0.53442
12:45:33|0.53442
12:45:34|0.53465
12:45:34|0.53429
12:45:36|0.53429
12:45:36|0.53414
12:45:38|0.53425
12:45:38|0.5345
12:45:40|0.53421
12:45:41|0.53377
12:45:42|0.53402
12:45:43|0.53344
12:45:44|0.53337
12:45:45|0.53374
12:45:46|0.53374
12:45:47|0.53397
12:45:48|0.534
12:45:49|0.534
12:45:50|0.534
12:45:51|0.53396
12:45:52|0.53396
12:45:53|0.53361
12:45:54|0.53361
12:45:56|0.53356
12:45:57|0.53356
12:45:57|0.53356
12:45:58|0.53323
12:45:59|0.53323
12:46:00|0.53323
12:46:02|0.53329
12:46:02|0.5335
12:46:03|0.53353
12:46:04|0.53353
12:46:05|0.53368
12:46:06|0.53423
12:46:08|0.53436
12:46:09|0.5343
12:46:09|0.5342
12:46:11|0.5342
12:46:12|0.5342
12:46:13|0.5345
12:46:14|0.5345
12:46:15|0.53467
12:46:16|0.535
12:46:17|0.53565
12:46:18|0.53554
12:46:20|0.53586
12:46:20|0.53566
12:46:21|0.53539
12:46:22|0.53506
12:46:23|0.53466
12:46:24|0.53466
12:46:25|0.53466
12:46:26|0.535
12:46:27|0.53545
12:46:28|0.53582
12:46:30|0.5364
12:46:31|0.53633
12:46:33|0.5369
12:46:33|0.53668
12:46:34|0.53696
12:46:35|0.53735
12:46:36|0.53703
12:46:38|0.53838
12:46:38|0.53835
12:46:39|0.53871
12:46:41|0.5392
12:46:42|0.53927
12:46:43|0.53934
12:46:44|0.53948
12:46:45|0.53928
12:46:46|0.53937
12:46:47|0.5392
12:46:48|0.53893
12:46:49|0.53855
12:46:50|0.53865
12:46:51|0.5383
12:46:53|0.53828
12:46:53|0.53828
12:46:54|0.53814
12:46:55|0.53855
12:46:56|0.539
12:46:57|0.53932
12:46:59|0.53937
12:46:59|0.53951
12:47:00|0.53929
12:47:01|0.53929
12:47:02|0.53974
12:47:04|0.53969
12:47:04|0.53933
12:47:05|0.53938
12:47:06|0.53938
12:47:07|0.53999
12:47:09|0.54035
12:47:10|0.54077
12:47:11|0.54088
12:47:12|0.541
12:47:12|0.541
12:47:13|0.54085
12:47:15|0.54109
12:47:15|0.54102
12:47:17|0.54076
12:47:17|0.541
12:47:18|0.54111
12:47:20|0.54125
12:47:21|0.54111
12:47:22|0.541
12:47:23|0.541
12:47:24|0.54033
12:47:25|0.54022
12:47:26|0.53948
12:47:27|0.5397
12:47:28|0.53985
12:47:29|0.5398
12:47:30|0.53967
12:47:31|0.53957
12:47:33|0.53936
12:47:33|0.53943
12:47:34|0.53883
12:47:36|0.53876
12:47:36|0.53865
12:47:39|0.53849
12:47:40|0.53849
12:47:41|0.53834
12:47:42|0.53825
12:47:43|0.53801
12:47:44|0.53773
12:47:46|0.53776
12:47:46|0.53776
12:47:48|0.53776
12:47:49|0.53776
12:47:50|0.53827
12:47:51|0.53827
12:47:52|0.53827
12:47:54|0.53913
12:47:54|0.53934
12:47:55|0.53946
12:47:56|0.53954
12:47:57|0.53954
12:47:58|0.54025
12:47:59|0.54025
12:48:00|0.5404
12:48:01|0.5404
12:48:02|0.54027
12:48:03|0.5404
12:48:04|0.54088
12:48:05|0.54125
12:48:06|0.54093
12:48:07|0.541
12:48:08|0.54089
12:48:10|0.54113
12:48:10|0.54125
12:48:11|0.54148
12:48:12|0.54193
12:48:13|0.542
12:48:14|0.542
12:48:15|0.54162
12:48:16|0.54152
12:48:17|0.54152
12:48:18|0.54163
12:48:20|0.54187
12:48:21|0.542
12:48:21|0.542
12:48:23|0.542
12:48:24|0.542
12:48:24|0.54145
12:48:25|0.54154
12:48:26|0.54191
12:48:28|0.54151
12:48:28|0.54134
12:48:30|0.5399
12:48:31|0.54002
12:48:32|0.54019
12:48:33|0.5401
12:48:34|0.5401
12:48:35|0.54034
12:48:36|0.54034
12:48:38|0.53991
12:48:38|0.53956
12:48:39|0.53956
12:48:41|0.53896
12:48:41|0.5385
12:48:43|0.53875
12:48:44|0.53876
12:48:45|0.53876
12:48:46|0.53896
12:48:47|0.53962
12:48:48|0.53952
12:48:49|0.53952
12:48:50|0.53987
12:48:51|0.53987
12:48:53|0.53932
12:48:53|0.53914
12:48:55|0.53914
12:48:55|0.53951
12:48:57|0.53947
12:48:57|0.53991
12:48:59|0.53991
12:48:59|0.53991
12:49:01|0.53978
12:49:01|0.53965
12:49:02|0.53943
12:49:04|0.53906
12:49:04|0.53906
12:49:05|0.53903
12:49:07|0.5391
12:49:07|0.53942
12:49:08|0.53942
12:49:10|0.5398
12:49:10|0.53979
12:49:11|0.53954
12:49:12|0.53981
12:49:14|0.53981
12:49:15|0.53987
12:49:16|0.54
12:49:17|0.54007
12:49:18|0.54007
12:49:19|0.54032
12:49:20|0.54032
12:49:20|0.54004
12:49:22|0.54004
12:49:22|0.54017
12:49:24|0.54017
12:49:25|0.54057
12:49:26|0.54075
12:49:27|0.541
12:49:28|0.54051
12:49:29|0.54018
12:49:30|0.54004
12:49:31|0.54017
12:49:32|0.54041
12:49:34|0.54009
12:49:35|0.54013
12:49:36|0.54013
12:49:37|0.54013
12:49:38|0.54001
12:49:39|0.54
12:49:41|0.54
12:49:41|0.53968
12:49:43|0.53933
12:49:44|0.53975
12:49:45|0.53932
12:49:46|0.53915
12:49:47|0.53893
12:49:48|0.53881
12:49:49|0.5385
12:49:50|0.53845
12:49:51|0.53855
12:49:52|0.53876
12:49:53|0.53875
12:49:54|0.53875
12:49:55|0.5387
12:49:56|0.5387
12:49:57|0.53845
12:49:58|0.53845
12:49:59|0.53847
12:50:00|0.53861
12:50:02|0.53773
12:50:03|0.53729
12:50:03|0.538
12:50:05|0.538
12:50:06|0.53846
12:50:06|0.5387
12:50:08|0.53872
12:50:09|0.53837
12:50:10|0.53826
12:50:11|0.53854
12:50:12|0.53854
12:50:13|0.53819
12:50:14|0.53818
12:50:15|0.53818
12:50:16|0.53817
12:50:17|0.53817
12:50:17|0.53792
12:50:18|0.53801
12:50:20|0.53854
12:50:21|0.53854
12:50:21|0.53827
12:50:23|0.53878
12:50:24|0.539
12:50:25|0.53924
12:50:26|0.53902
12:50:27|0.53886
12:50:28|0.53851
12:50:29|0.5383
12:50:30|0.53821
12:50:31|0.53821
12:50:32|0.53832
12:50:33|0.53844
12:50:34|0.53842
12:50:35|0.53837
12:50:37|0.53825
12:50:37|0.5385
12:50:38|0.53875
12:50:39|0.53902
12:50:41|0.53937
12:50:42|0.53923
12:50:43|0.53923
12:50:44|0.53929
12:50:45|0.53957
12:50:46|0.53947
12:50:47|0.53976
12:50:48|0.53976
12:50:49|0.53976
12:50:50|0.53998
12:50:51|0.53998
12:50:52|0.53985
12:50:53|0.54
12:50:54|0.54008
12:50:55|0.54008
12:50:56|0.54031
12:50:57|0.54058
12:50:58|0.54081
12:50:59|0.54097
12:51:00|0.5412
12:51:01|0.5412
12:51:02|0.54109
12:51:03|0.54109
12:51:04|0.54109
12:51:05|0.54051
12:51:06|0.54075
12:51:07|0.54109
12:51:08|0.5412
12:51:09|0.54157
12:51:10|0.54174
12:51:11|0.54169
12:51:12|0.5423
12:51:13|0.54246
12:51:14|0.5417
12:51:15|0.54103
12:51:16|0.54078
12:51:17|0.54074
12:51:18|0.5408
12:51:19|0.54066
12:51:20|0.54066
12:51:21|0.54066
12:51:22|0.5407
12:51:24|0.54063
12:51:24|0.54106
12:51:25|0.54134
12:51:26|0.54146
12:51:27|0.5418
12:51:28|0.542
12:51:29|0.54171
12:51:30|0.54202
12:51:31|0.54184
12:51:32|0.54217
12:51:34|0.54213
12:51:35|0.54224
12:51:36|0.54242
12:51:38|0.54241
12:51:39|0.54194
12:51:40|0.54219
12:51:41|0.54254
12:51:42|0.54289
12:51:43|0.54261
12:51:44|0.54276
12:51:45|0.54276
12:51:46|0.5427
12:51:47|0.54237
12:51:48|0.54252
12:51:49|0.54145
12:51:50|0.541
12:51:51|0.541
12:51:52|0.541
12:51:53|0.54108
12:51:54|0.54058
12:51:55|0.541
12:51:56|0.54108
12:51:57|0.54149
12:51:58|0.54164
12:51:59|0.54175
12:52:00|0.54172
12:52:01|0.54146
12:52:02|0.54191
12:52:03|0.54153
12:52:04|0.5419
12:52:05|0.54148
12:52:06|0.54148
12:52:08|0.5414
12:52:08|0.54089
12:52:09|0.54054
12:52:10|0.54
12:52:12|0.54037
12:52:13|0.54051
12:52:14|0.54024
12:52:15|0.54017
12:52:16|0.54017
12:52:16|0.54028
12:52:18|0.5405
12:52:19|0.54026
12:52:20|0.53985
12:52:21|0.53977
12:52:22|0.53949
12:52:23|0.53962
12:52:24|0.5392
12:52:25|0.5392
12:52:26|0.5392
12:52:27|0.5392
12:52:28|0.5392
12:52:29|0.53907
12:52:30|0.53901
12:52:31|0.53901
12:52:32|0.53901
12:52:33|0.5393
12:52:34|0.53958
12:52:35|0.54005
12:52:37|0.54054
12:52:38|0.54044
12:52:39|0.54044
12:52:40|0.54044
12:52:41|0.54044
12:52:42|0.54026
12:52:43|0.54061
12:52:44|0.54061
12:52:45|0.5408
12:52:46|0.5408
12:52:47|0.54067
12:52:49|0.54086
12:52:49|0.54088
12:52:51|0.54099
12:52:52|0.54098
12:52:52|0.54099
12:52:54|0.54128
12:52:55|0.54127
12:52:56|0.54124
12:52:57|0.54106
12:52:58|0.54106
12:52:59|0.5406
12:53:00|0.54005
12:53:01|0.54005
12:53:02|0.54038
12:53:03|0.54038
12:53:04|0.54019
12:53:05|0.54038
12:53:06|0.54085
12:53:07|0.54095
12:53:08|0.54096
12:53:09|0.54128
12:53:10|0.54128
12:53:11|0.54125
12:53:12|0.54121
12:53:13|0.54121
12:53:14|0.54102
12:53:15|0.541
12:53:16|0.541
12:53:17|0.541
12:53:18|0.541
12:53:20|0.54084
12:53:21|0.54113
12:53:22|0.54086
12:53:22|0.54086
12:53:24|0.54093
12:53:25|0.541
12:53:25|0.541
12:53:27|0.541
12:53:28|0.541
12:53:29|0.54105
12:53:30|0.54091
12:53:30|0.54091
12:53:32|0.54053
12:53:33|0.54086
12:53:34|0.54084
12:53:35|0.54052
12:53:36|0.5408
12:53:37|0.54071
12:53:38|0.54067
12:53:39|0.54067
12:53:40|0.5408
12:53:42|0.54152
12:53:42|0.54152
12:53:44|0.54144
12:53:45|0.54099
12:53:46|0.5405
12:53:48|0.54038
12:53:49|0.54038
12:53:50|0.54038
12:53:50|0.54054
12:53:52|0.54054
12:53:52|0.54054
12:53:54|0.54056
12:53:54|0.54076
12:53:55|0.54076
12:53:56|0.54076
12:53:57|0.54073
12:53:58|0.54073
12:54:00|0.54052
12:54:00|0.54052
12:54:02|0.54052
12:54:02|0.54052
12:54:04|0.54052
12:54:04|0.5403
12:54:05|0.5403
12:54:07|0.5405
12:54:08|0.54089
12:54:09|0.54131
12:54:10|0.54164
12:54:11|0.54146
12:54:12|0.54146
12:54:13|0.54146
12:54:14|0.54107
12:54:15|0.54098
12:54:16|0.54103
12:54:17|0.5415
12:54:18|0.54157
12:54:19|0.54078
12:54:20|0.54078
12:54:21|0.5408
12:54:22|0.54101
12:54:23|0.54077
12:54:24|0.54112
12:54:25|0.54084
12:54:26|0.54084
12:54:27|0.54084
12:54:28|0.54084
12:54:29|0.54074
12:54:30|0.54035
12:54:31|0.54007
12:54:32|0.54007
12:54:33|0.54031
12:54:34|0.53953
12:54:35|0.53924
12:54:37|0.53971
12:54:38|0.53926
12:54:39|0.53926
12:54:40|0.53926
12:54:41|0.53926
12:54:42|0.53968
12:54:44|0.53968
12:54:44|0.5399
12:54:46|0.54044
12:54:47|0.54044
12:54:48|0.54044
12:54:49|0.54049
12:54:50|0.54049
12:54:51|0.54067
12:54:52|0.54067
12:54:53|0.53968
12:54:53|0.53933
12:54:55|0.53933
12:54:56|0.53962
12:54:57|0.53925
12:54:58|0.53952
12:54:59|0.53952
12:55:00|0.53925
12:55:01|0.53939
12:55:02|0.53953
12:55:03|0.53953
12:55:04|0.54
12:55:05|0.54046
12:55:05|0.54033
12:55:07|0.54062
12:55:08|0.54042
12:55:08|0.54021
12:55:10|0.54012
12:55:11|0.54012
12:55:12|0.54012
12:55:12|0.54012
12:55:14|0.54012
12:55:15|0.54012
12:55:16|0.54012
12:55:17|0.54012
12:55:18|0.54093
12:55:19|0.54098
12:55:20|0.54138
12:55:21|0.54125
12:55:22|0.54064
12:55:23|0.54047
12:55:23|0.54047
12:55:24|0.54047
12:55:26|0.54088
12:55:27|0.54055
12:55:28|0.54047
12:55:29|0.54047
12:55:30|0.54087
12:55:30|0.54072
12:55:32|0.54072
12:55:33|0.54066
12:55:34|0.54066
12:55:35|0.54066
12:55:36|0.54135
12:55:37|0.5415
12:55:38|0.54138
12:55:39|0.54121
12:55:40|0.54158
12:55:41|0.54158
12:55:42|0.54188
12:55:44|0.54262
12:55:45|0.54262
12:55:46|0.54274
12:55:47|0.54258
12:55:49|0.5428
12:55:49|0.54258
12:55:50|0.54256
12:55:51|0.54256
12:55:52|0.54269
12:55:53|0.54267
12:55:55|0.54283
12:55:56|0.54283
12:55:57|0.5429
12:55:58|0.54256
12:55:59|0.54262
12:56:01|0.54247
12:56:01|0.54188
12:56:02|0.54208
12:56:03|0.54245
12:56:04|0.54217
12:56:05|0.54217
12:56:06|0.54217
12:56:07|0.54207
12:56:08|0.54207
12:56:09|0.54221
12:56:10|0.54186
12:56:11|0.54186
12:56:12|0.5409
12:56:13|0.5409
12:56:14|0.5409
12:56:15|0.54083
12:56:16|0.54122
12:56:17|0.54102
12:56:18|0.54123
12:56:19|0.54128
12:56:21|0.541
12:56:22|0.541
12:56:23|0.54101
12:56:24|0.541
12:56:25|0.54105
12:56:26|0.54105
12:56:26|0.54091
12:56:27|0.54063
12:56:29|0.54063
12:56:29|0.54088
12:56:31|0.54081
12:56:32|0.54064
12:56:33|0.54056
12:56:33|0.5403
12:56:35|0.54022
12:56:36|0.54
12:56:36|0.5399
12:56:37|0.54023
12:56:39|0.54029
12:56:40|0.54071
12:56:41|0.54071
12:56:43|0.54115
12:56:44|0.54117
12:56:44|0.54109
12:56:45|0.54135
12:56:46|0.54172
12:56:48|0.54226
12:56:49|0.5423
12:56:49|0.54198
12:56:51|0.54198
12:56:52|0.54198
12:56:53|0.54198
12:56:54|0.54175
12:56:55|0.54175
12:56:56|0.54175
12:56:58|0.54175
12:56:58|0.54191
12:56:59|0.5417
12:57:00|0.54163
12:57:01|0.541
12:57:02|0.54127
12:57:03|0.54128
12:57:04|0.54108
12:57:05|0.54108
12:57:06|0.54108
12:57:08|0.54079
12:57:08|0.54079
12:57:09|0.54079
12:57:10|0.54079
12:57:11|0.54079
12:57:12|0.541
12:57:14|0.54161
12:57:14|0.54161
12:57:15|0.54171
12:57:16|0.54171
12:57:17|0.54161
12:57:19|0.542
12:57:20|0.54223
12:57:21|0.54207
12:57:22|0.54232
12:57:22|0.542
12:57:23|0.54175
12:57:24|0.54175
12:57:26|0.54175
12:57:26|0.5419
12:57:27|0.54216
12:57:29|0.54216
12:57:30|0.54216
12:57:31|0.54208
12:57:32|0.54226
12:57:33|0.54229
12:57:33|0.54232
12:57:34|0.54232
12:57:36|0.54239
12:57:36|0.54239
12:57:38|0.5425
12:57:38|0.5428
12:57:40|0.5429
12:57:42|0.54291
12:57:43|0.54318
12:57:43|0.54303
12:57:45|0.54321
12:57:46|0.54349
12:57:47|0.54458
12:57:48|0.5449
12:57:49|0.5448
12:57:50|0.54406
12:57:51|0.5429
12:57:52|0.54252
12:57:53|0.54275
12:57:54|0.54216
12:57:55|0.54173
12:57:56|0.54143
12:57:57|0.54089
12:57:58|0.54123
12:57:59|0.54155
12:58:00|0.54116
12:58:01|0.54187
12:58:02|0.54187
12:58:03|0.54203
12:58:04|0.54193
12:58:06|0.54135
12:58:06|0.54121
12:58:08|0.54
12:58:09|0.5395
12:58:09|0.53969
12:58:11|0.53903
12:58:12|0.53931
12:58:13|0.53964
12:58:13|0.53931
12:58:15|0.53933
12:58:15|0.53913
12:58:17|0.53921
12:58:18|0.53921
12:58:19|0.53928
12:58:20|0.53928
12:58:21|0.53928
12:58:22|0.5396
12:58:23|0.53999
12:58:24|0.5403
12:58:25|0.53995
12:58:26|0.54019
12:58:27|0.54038
12:58:28|0.54063
12:58:29|0.54063
12:58:30|0.54122
12:58:31|0.5412
12:58:32|0.54084
12:58:33|0.54119
12:58:34|0.54097
12:58:35|0.54019
12:58:36|0.54019
12:58:37|0.54012
12:58:38|0.53999
12:58:39|0.53999
12:58:41|0.53999
12:58:42|0.54019
12:58:43|0.54019
12:58:45|0.5396
12:58:45|0.5396
12:58:46|0.53921
12:58:48|0.53927
12:58:49|0.53927
12:58:50|0.53924
12:58:51|0.539
12:58:52|0.53941
12:58:53|0.53891
12:58:54|0.5385
12:58:55|0.53845
12:58:57|0.53873
12:58:57|0.53832
12:58:58|0.53839
12:58:59|0.53847
12:59:01|0.53843
12:59:01|0.53887
12:59:02|0.53863
12:59:03|0.53869
12:59:04|0.5385
12:59:06|0.53868
12:59:06|0.53881
12:59:07|0.53879
12:59:08|0.53874
12:59:09|0.53898
12:59:11|0.53885
12:59:11|0.53885
12:59:13|0.53885
12:59:13|0.53885
12:59:15|0.53909
12:59:16|0.53909
12:59:17|0.53909
12:59:18|0.53909
12:59:19|0.53924
12:59:20|0.53927
12:59:21|0.5396
12:59:22|0.5396
12:59:23|0.5396
12:59:24|0.53955
12:59:25|0.53974
12:59:26|0.53974
12:59:27|0.5397
12:59:28|0.53997
12:59:29|0.53938
12:59:30|0.53938
12:59:31|0.53943
12:59:32|0.53961
12:59:33|0.53961
12:59:34|0.53917
12:59:35|0.53876
12:59:37|0.53876
12:59:38|0.53924
12:59:39|0.53924
12:59:40|0.53899
12:59:41|0.53917
12:59:43|0.53929
12:59:44|0.53924
12:59:45|0.53938
12:59:46|0.53958
12:59:47|0.53958
12:59:49|0.53942
12:59:49|0.53942
12:59:50|0.53942
12:59:51|0.53939
12:59:52|0.53957
12:59:53|0.53957
12:59:54|0.53938
12:59:55|0.53938
12:59:56|0.53958
12:59:57|0.53966
12:59:58|0.53993
13:00:00|0.53938
13:00:00|0.53963
13:00:02|0.53968
13:00:03|0.54022
13:00:03|0.54055
13:00:05|0.54054
13:00:06|0.54073
13:00:07|0.54086
13:00:08|0.5417
13:00:09|0.543
13:00:10|0.54314
13:00:11|0.54351
13:00:12|0.54383
13:00:13|0.54331
13:00:14|0.54283
13:00:15|0.5415
13:00:16|0.54226
13:00:17|0.54203
13:00:18|0.54217
13:00:19|0.5424
13:00:20|0.5424
13:00:21|0.5424
13:00:22|0.54217
13:00:23|0.54217
13:00:24|0.54172
13:00:25|0.54169
13:00:26|0.54178
13:00:27|0.5415
13:00:28|0.5415
13:00:29|0.54152
13:00:30|0.54118
13:00:31|0.54141
13:00:32|0.5408
13:00:33|0.54071
13:00:34|0.54018
13:00:35|0.54042
13:00:36|0.54066
13:00:37|0.54066
13:00:38|0.54066
13:00:39|0.54066
13:00:40|0.54068
13:00:41|0.5409
13:00:42|0.54127
13:00:43|0.54176
13:00:45|0.54176
13:00:45|0.54176
13:00:47|0.54176
13:00:48|0.54157
13:00:49|0.54121
13:00:50|0.54126
13:00:52|0.54123
13:00:52|0.54123
13:00:53|0.54123
13:00:54|0.54123
13:00:55|0.54126
13:00:56|0.5411
13:00:57|0.5411
13:00:58|0.54123
13:01:00|0.54175
13:01:01|0.54176
13:01:02|0.54176
13:01:02|0.54176
13:01:04|0.54191
13:01:05|0.54176
13:01:05|0.54149
13:01:07|0.54158
13:01:07|0.54193
13:01:09|0.54169
13:01:09|0.54158
13:01:11|0.54158
13:01:11|0.54109
13:01:13|0.54109
13:01:14|0.5405
13:01:14|0.5404
13:01:15|0.5404
13:01:17|0.54018
13:01:18|0.53982
13:01:18|0.53989
13:01:20|0.53964
13:01:21|0.53954
13:01:22|0.53926
13:01:22|0.539
13:01:23|0.539
13:01:24|0.53888
13:01:25|0.53938
13:01:27|0.53925
13:01:28|0.53937
13:01:29|0.53957
13:01:29|0.53957
13:01:31|0.5392
13:01:32|0.53925
13:01:33|0.53935
13:01:34|0.53932
13:01:35|0.53963
13:01:36|0.53968
13:01:37|0.53968
13:01:38|0.53968
13:01:39|0.53949
13:01:40|0.53924
13:01:41|0.53924
13:01:42|0.53956
13:01:43|0.53956
13:01:44|0.53979
13:01:45|0.53968
13:01:46|0.53957
13:01:47|0.54004
13:01:48|0.54006
13:01:49|0.54006
13:01:50|0.53979
13:01:52|0.53984
13:01:52|0.53963
13:01:54|0.53963
13:01:55|0.53963
13:01:56|0.53996
13:01:57|0.53965
13:01:58|0.53981
13:01:59|0.53961
13:02:00|0.53973
13:02:01|0.53986
13:02:02|0.53991
13:02:04|0.54003
13:02:04|0.54006
13:02:06|0.54008
13:02:07|0.53982
13:02:07|0.53982
13:02:08|0.53982
13:02:09|0.53982
13:02:10|0.53982
13:02:11|0.5399
13:02:13|0.53991
13:02:14|0.53998
13:02:14|0.53958
13:02:15|0.53991
13:02:17|0.53959
13:02:18|0.53944
13:02:19|0.53911
13:02:20|0.53919
13:02:21|0.53919
13:02:22|0.539
13:02:23|0.53901
13:02:24|0.53874
13:02:25|0.53884
13:02:26|0.5387
13:02:27|0.53851
13:02:28|0.53804
13:02:28|0.53798
13:02:30|0.5378
13:02:31|0.53796
13:02:32|0.53782
13:02:33|0.53817
13:02:34|0.53817
13:02:35|0.538
13:02:36|0.5381
13:02:37|0.5386
13:02:37|0.53858
13:02:39|0.53941
13:02:40|0.53941
13:02:41|0.53928
13:02:42|0.53928
13:02:43|0.53933
13:02:44|0.53933
13:02:45|0.53969
13:02:47|0.53969
13:02:48|0.53969
13:02:49|0.53982
13:02:49|0.5396
13:02:51|0.5396
13:02:52|0.5396
13:02:53|0.5396
13:02:55|0.5396
13:02:55|0.54
13:02:56|0.54
13:02:58|0.54
13:02:58|0.54
13:02:59|0.54002
13:03:00|0.53988
13:03:01|0.53988
13:03:02|0.5405
13:03:04|0.5411
13:03:04|0.5412
13:03:06|0.54128
13:03:07|0.54088
13:03:08|0.54101
13:03:08|0.5412
13:03:09|0.5412
13:03:11|0.54109
13:03:12|0.54113
13:03:13|0.54113
13:03:14|0.54113
13:03:15|0.54113
13:03:16|0.54113
13:03:17|0.54113
13:03:18|0.5412
13:03:19|0.54132
13:03:20|0.54146
13:03:21|0.54146
13:03:22|0.54136
13:03:23|0.5415
13:03:24|0.5415
13:03:26|0.542
13:03:26|0.54219
13:03:27|0.54293
13:03:28|0.54342
13:03:29|0.543
13:03:30|0.54287
13:03:31|0.5426
13:03:32|0.54235
13:03:33|0.54263
13:03:34|0.54267
13:03:35|0.54289
13:03:37|0.5432
13:03:37|0.54368
13:03:38|0.54368
13:03:39|0.54335
13:03:40|0.54335
13:03:41|0.54335
13:03:42|0.54335
13:03:43|0.54349
13:03:44|0.54349
13:03:45|0.54349
13:03:47|0.54329
13:03:48|0.54342
13:03:49|0.54342
13:03:51|0.54355
13:03:51|0.54355
13:03:52|0.54338
13:03:53|0.54312
13:03:54|0.54355
13:03:55|0.5435
13:03:57|0.54369
13:03:57|0.54369
13:03:59|0.54342
13:04:00|0.54399
13:04:01|0.54423
13:04:02|0.54423
13:04:02|0.5439
13:04:03|0.54415
13:04:05|0.54399
13:04:05|0.54409
13:04:07|0.5436
13:04:08|0.5435
13:04:09|0.54306
13:04:10|0.5432
13:04:11|0.543
13:04:12|0.54301
13:04:13|0.54311
13:04:14|0.54349
13:04:15|0.54368
13:04:16|0.54335
13:04:17|0.54357
13:04:18|0.54421
13:04:19|0.5445
13:04:20|0.54448
13:04:21|0.54511
13:04:22|0.54539
13:04:23|0.54566
13:04:24|0.546
13:04:25|0.5458
13:04:26|0.54582
13:04:27|0.54605
13:04:28|0.54598
13:04:29|0.54601
13:04:30|0.54622
13:04:31|0.54582
13:04:32|0.54547
13:04:33|0.54539
13:04:34|0.5457
13:04:35|0.54511
13:04:36|0.5452
13:04:37|0.54476
13:04:38|0.54399
13:04:39|0.5444
13:04:40|0.54437
13:04:41|0.54437
13:04:42|0.5447
13:04:43|0.54488
13:04:44|0.545
13:04:45|0.545
13:04:46|0.5449
13:04:48|0.54457
13:04:49|0.54435
13:04:50|0.54444
13:04:51|0.54414
13:04:52|0.54348
13:04:53|0.54341
13:04:54|0.54304
13:04:55|0.54279
13:04:56|0.54228
13:04:57|0.54238
13:04:58|0.54252
13:04:59|0.5425
13:05:00|0.5425
13:05:01|0.54315
13:05:02|0.54315
13:05:03|0.54298
13:05:04|0.54377
13:05:05|0.54393
13:05:06|0.54417
13:05:07|0.54472
13:05:08|0.5446
13:05:09|0.54452
13:05:10|0.54452
13:05:11|0.54452
13:05:12|0.54453
13:05:13|0.54462
13:05:14|0.54462
13:05:15|0.54462
13:05:16|0.54462
13:05:17|0.54422
13:05:18|0.54377
13:05:19|0.5435
13:05:20|0.54295
13:05:21|0.54278
13:05:22|0.54333
13:05:23|0.54319
13:05:24|0.54333
13:05:25|0.54286
13:05:26|0.54286
13:05:27|0.54301
13:05:28|0.54291
13:05:29|0.54277
13:05:30|0.54289
13:05:31|0.54301
13:05:32|0.54285
13:05:33|0.54284
13:05:34|0.543
13:05:35|0.54406
13:05:36|0.54333
13:05:37|0.54312
13:05:38|0.54361
13:05:39|0.54355
13:05:40|0.54358
13:05:41|0.54343
13:05:42|0.54343
13:05:43|0.54341
13:05:44|0.54358
13:05:45|0.54336
13:05:46|0.54324
13:05:47|0.54324
13:05:48|0.54379
13:05:50|0.54398
13:05:51|0.54403
13:05:52|0.54354
13:05:54|0.54344
13:05:54|0.54371
13:05:56|0.54371
13:05:57|0.54367
13:05:58|0.54367
13:05:59|0.54367
13:06:00|0.54401
13:06:01|0.54412
13:06:02|0.54425
13:06:03|0.54425
13:06:04|0.54425
13:06:05|0.54407
13:06:06|0.54406
13:06:07|0.54421
13:06:08|0.54439
13:06:09|0.54371
13:06:11|0.54371
13:06:11|0.54371
13:06:12|0.54371
13:06:13|0.54373
13:06:14|0.54403
13:06:15|0.54422
13:06:16|0.54437
13:06:17|0.5448
13:06:18|0.545
13:06:19|0.54527
13:06:20|0.54598
13:06:22|0.54572
13:06:22|0.54541
13:06:23|0.54528
13:06:24|0.5449
13:06:25|0.54529
13:06:27|0.54507
13:06:27|0.54439
13:06:28|0.545
13:06:29|0.545
13:06:30|0.54576
13:06:31|0.546
13:06:32|0.54592
13:06:33|0.54582
13:06:34|0.54566
13:06:35|0.54566
13:06:36|0.54576
13:06:38|0.54544
13:06:38|0.54549
13:06:39|0.54551
13:06:41|0.54531
13:06:41|0.54508
13:06:42|0.54555
13:06:44|0.54583
13:06:44|0.54608
13:06:45|0.54556
13:06:46|0.5457
13:06:47|0.5457
13:06:49|0.54594
13:06:51|0.54508
13:06:51|0.54512
13:06:52|0.54451
13:06:54|0.54465
13:06:55|0.54464
13:06:55|0.54473
13:06:57|0.54477
13:06:57|0.545
13:06:58|0.5458
13:06:59|0.54563
13:07:00|0.54563
13:07:02|0.54563
13:07:03|0.54539
13:07:04|0.547
13:07:05|0.54742
13:07:06|0.54784
13:07:07|0.54847
13:07:08|0.54841
13:07:09|0.54811
13:07:10|0.54842
13:07:11|0.54792
13:07:12|0.54815
13:07:13|0.54871
13:07:14|0.54846
13:07:15|0.54861
13:07:16|0.549
13:07:17|0.549
13:07:18|0.5489
13:07:19|0.54946
13:07:20|0.54905
13:07:21|0.54875
13:07:22|0.54863
13:07:23|0.54877
13:07:24|0.54862
13:07:25|0.54817
13:07:26|0.54758
13:07:27|0.54699
13:07:28|0.54662
13:07:29|0.54662
13:07:30|0.54779
13:07:31|0.54815
13:07:32|0.54804
13:07:33|0.54804
13:07:34|0.54804
13:07:36|0.54794
13:07:36|0.54792
13:07:37|0.54753
13:07:38|0.54778
13:07:40|0.54775
13:07:40|0.54789
13:07:41|0.54804
13:07:42|0.54808
13:07:43|0.54773
13:07:45|0.54754
13:07:45|0.54723
13:07:46|0.54757
13:07:47|0.54736
13:07:49|0.54736
13:07:50|0.54664
13:07:51|0.54664
13:07:52|0.54664
13:07:53|0.54673
13:07:54|0.54678
13:07:55|0.54694
13:07:56|0.547
13:07:57|0.547
13:07:59|0.547
13:07:59|0.54707
13:08:00|0.54718
13:08:02|0.54687
13:08:03|0.54658
13:08:03|0.54564
13:08:05|0.54578
13:08:06|0.54511
13:08:06|0.54532
13:08:08|0.54534
13:08:08|0.54578
13:08:09|0.54599
13:08:10|0.546
13:08:12|0.54659
13:08:12|0.5467
13:08:14|0.5469
13:08:15|0.54696
13:08:16|0.5468
13:08:17|0.54697
13:08:18|0.54688
13:08:19|0.54628
13:08:20|0.546
13:08:21|0.54631
13:08:22|0.54631
13:08:23|0.54631
13:08:24|0.546
13:08:25|0.54607
13:08:26|0.54609
13:08:27|0.54602
13:08:28|0.54602
13:08:29|0.54628
13:08:30|0.54628
13:08:31|0.54628
13:08:32|0.54628
13:08:33|0.5461
13:08:34|0.54584
13:08:35|0.54584
13:08:36|0.54611
13:08:37|0.54611
13:08:38|0.54574
13:08:39|0.54585
13:08:40|0.54585
13:08:41|0.54604
13:08:42|0.54586
13:08:43|0.54586
13:08:44|0.54601
13:08:45|0.54601
13:08:46|0.54662
13:08:47|0.54674
13:08:48|0.54676
13:08:49|0.54676
13:08:51|0.54669
13:08:52|0.54696
13:08:53|0.547
13:08:54|0.54699
13:08:56|0.54726
13:08:57|0.5473
13:08:58|0.54737
13:08:59|0.54757
13:09:00|0.5476
13:09:01|0.54784
13:09:02|0.5478
13:09:03|0.5476
13:09:04|0.54748
13:09:05|0.54775
13:09:06|0.54763
13:09:07|0.54763
13:09:08|0.5476
13:09:09|0.54704
13:09:10|0.54684
13:09:11|0.54656
13:09:12|0.54644
13:09:13|0.54649
13:09:14|0.54649
13:09:16|0.54649
13:09:16|0.54649
13:09:18|0.54612
13:09:18|0.54655
13:09:20|0.54642
13:09:21|0.54586
13:09:22|0.54583
13:09:23|0.54613
13:09:24|0.54607
13:09:25|0.54578
13:09:26|0.54578
13:09:27|0.54566
13:09:28|0.5453
13:09:29|0.54455
13:09:30|0.54455
13:09:30|0.54473
13:09:32|0.54446
13:09:32|0.5444
13:09:33|0.54509
13:09:35|0.54509
13:09:36|0.54548
13:09:37|0.54548
13:09:38|0.54541
13:09:39|0.54538
13:09:40|0.54509
13:09:41|0.54494
13:09:42|0.54516
13:09:42|0.54494
13:09:44|0.54517
13:09:44|0.54488
13:09:46|0.54506
13:09:46|0.54506
13:09:47|0.54506
13:09:50|0.54486
13:09:50|0.54486
13:09:52|0.54486
13:09:53|0.54506
13:09:55|0.5451
13:09:55|0.5451
13:09:57|0.54542
13:09:58|0.5458
13:09:59|0.5458
13:10:00|0.546
13:10:01|0.54592
13:10:02|0.54561
13:10:03|0.54583
13:10:04|0.54594
13:10:05|0.54594
13:10:06|0.54594
13:10:07|0.54557
13:10:09|0.54571
13:10:09|0.54571
13:10:10|0.54571
13:10:12|0.54524
13:10:12|0.54535
13:10:13|0.54535
13:10:15|0.545
13:10:15|0.545
13:10:16|0.54505
13:10:17|0.54505
13:10:18|0.54512
13:10:19|0.54512
13:10:20|0.54512
13:10:22|0.54528
13:10:22|0.54528
13:10:23|0.54521
13:10:24|0.5453
13:10:26|0.54491
13:10:27|0.54491
13:10:27|0.5449
13:10:29|0.54491
13:10:29|0.54546
13:10:30|0.54546
13:10:31|0.54546
13:10:33|0.54516
13:10:34|0.54531
13:10:34|0.54531
13:10:36|0.54531
13:10:37|0.5449
13:10:38|0.54446
13:10:39|0.54433
13:10:40|0.54433
13:10:41|0.54403
13:10:42|0.54403
13:10:43|0.54359
13:10:44|0.5436
13:10:45|0.54382
13:10:46|0.54333
13:10:47|0.54333
13:10:48|0.54302
13:10:49|0.54264
13:10:50|0.54275
13:10:52|0.54234
13:10:53|0.54231
13:10:55|0.54232
13:10:55|0.54226
13:10:57|0.54226
13:10:57|0.542
13:10:59|0.542
13:11:00|0.542
13:11:01|0.54243
13:11:01|0.54308
13:11:03|0.54272
13:11:03|0.54287
13:11:05|0.54291
13:11:06|0.54318
13:11:07|0.54338
13:11:08|0.54346
13:11:09|0.54312
13:11:10|0.54324
13:11:12|0.5433
13:11:12|0.54304
13:11:14|0.54304
13:11:14|0.54304
13:11:15|0.54304
13:11:16|0.54304
13:11:17|0.54304
13:11:18|0.54228
13:11:19|0.54228
13:11:20|0.54198
13:11:21|0.54196
13:11:22|0.54216
13:11:23|0.54216
13:11:25|0.54194
13:11:25|0.54195
13:11:26|0.54179
13:11:27|0.54137
13:11:28|0.5415
13:11:29|0.54131
13:11:30|0.54149
13:11:31|0.54185
13:11:33|0.54175
13:11:33|0.54197
13:11:34|0.541
13:11:36|0.542
13:11:37|0.54228
13:11:38|0.54211
13:11:39|0.54211
13:11:40|0.54182
13:11:40|0.54182
13:11:42|0.54175
13:11:43|0.54174
13:11:44|0.54174
13:11:45|0.54167
13:11:46|0.54161
13:11:46|0.54175
13:11:48|0.54152
13:11:49|0.54114
13:11:50|0.54129
13:11:51|0.54147
13:11:52|0.54147
13:11:53|0.54134
13:11:54|0.54112
13:11:56|0.5412
13:11:57|0.54138
13:11:58|0.54119
13:11:59|0.5418
13:12:00|0.54138
13:12:01|0.54138
13:12:03|0.54096
13:12:04|0.54096
13:12:04|0.54096
13:12:06|0.54096
13:12:07|0.54097
13:12:08|0.54097
13:12:09|0.54096
13:12:10|0.54099
13:12:11|0.5409
13:12:12|0.54114
13:12:13|0.54115
13:12:14|0.54115
13:12:15|0.54115
13:12:16|0.54115
13:12:17|0.54075
13:12:18|0.54086
13:12:19|0.54128
13:12:20|0.54142
13:12:21|0.5413
13:12:22|0.5413
13:12:23|0.5413
13:12:24|0.5413
13:12:25|0.54128
13:12:26|0.54128
13:12:27|0.54128
13:12:28|0.54109
13:12:29|0.54109
13:12:30|0.54109
13:12:31|0.54114
13:12:32|0.54114
13:12:33|0.54114
13:12:34|0.54114
13:12:35|0.54137
13:12:36|0.54142
13:12:37|0.54142
13:12:38|0.54118
13:12:39|0.54118
13:12:40|0.54118
13:12:41|0.54118
13:12:42|0.54118
13:12:44|0.54109
13:12:44|0.54089
13:12:45|0.54106
13:12:46|0.5409
13:12:47|0.5408
13:12:48|0.54068
13:12:49|0.54086
13:12:50|0.54096
13:12:51|0.54095
13:12:52|0.54095
13:12:53|0.54095
13:12:55|0.54096
13:12:56|0.54096
13:12:57|0.54096
13:12:58|0.54096
13:12:59|0.5408
13:13:00|0.5408
13:13:01|0.5408
13:13:03|0.54093
13:13:03|0.5411
13:13:04|0.5411
13:13:05|0.54105
13:13:06|0.54109
13:13:07|0.54122
13:13:08|0.54122
13:13:10|0.54122
13:13:10|0.54122
13:13:11|0.54122
13:13:12|0.54128
13:13:13|0.54122
13:13:14|0.54122
13:13:15|0.54062
13:13:16|0.54045
13:13:17|0.5405
13:13:18|0.54
13:13:19|0.54
13:13:20|0.54037
13:13:21|0.54001
13:13:22|0.54002
13:13:23|0.5403
13:13:25|0.5403
13:13:26|0.5403
13:13:27|0.5403
13:13:28|0.54016
13:13:28|0.54003
13:13:30|0.54
13:13:31|0.54
13:13:32|0.54
13:13:33|0.53979
13:13:34|0.53973
13:13:35|0.5395
13:13:36|0.5395
13:13:37|0.53935
13:13:38|0.5392
13:13:39|0.53934
13:13:40|0.5392
13:13:41|0.539
13:13:42|0.53894
13:13:43|0.53877
13:13:44|0.53856
13:13:45|0.53785
13:13:46|0.53825
13:13:47|0.5379
13:13:48|0.53795
13:13:49|0.53795
13:13:50|0.53795
13:13:51|0.53774
13:13:52|0.53818
13:13:53|0.53841
13:13:54|0.53834
13:13:55|0.53876
13:13:56|0.53868
13:13:58|0.53872
13:13:59|0.53872
13:14:00|0.5388
13:14:01|0.53872
13:14:02|0.53904
13:14:03|0.53904
13:14:04|0.53931
13:14:05|0.53931
13:14:06|0.53924
13:14:07|0.53931
13:14:09|0.53931
13:14:09|0.53929
13:14:10|0.53932
13:14:12|0.53932
13:14:12|0.53909
13:14:13|0.53909
13:14:15|0.53897
13:14:15|0.53928
13:14:16|0.53948
13:14:18|0.53942
13:14:18|0.53942
13:14:20|0.53942
13:14:20|0.53976
13:14:21|0.53976
13:14:23|0.53957
13:14:23|0.53967
13:14:25|0.53942
13:14:25|0.53942
13:14:27|0.53942
13:14:27|0.53937
13:14:29|0.53942
13:14:30|0.53942
13:14:31|0.53897
13:14:32|0.53897
13:14:32|0.53871
13:14:33|0.53886
13:14:34|0.53886
13:14:36|0.53873
13:14:37|0.5385
13:14:37|0.5385
13:14:38|0.53844
13:14:40|0.53865
13:14:41|0.53844
13:14:41|0.53844
13:14:43|0.53844
13:14:44|0.53867
13:14:45|0.53867
13:14:46|0.53867
13:14:47|0.53893
13:14:47|0.53893
13:14:49|0.53893
13:14:50|0.53893
13:14:50|0.53845
13:14:52|0.53845
13:14:53|0.53853
13:14:54|0.5383
13:14:55|0.53809
13:14:56|0.53812
13:14:57|0.53777
13:14:59|0.53752
13:15:00|0.53795
13:15:01|0.53786
13:15:02|0.53836
13:15:03|0.53824
13:15:04|0.53778
13:15:05|0.53771
13:15:06|0.53771
13:15:07|0.53775
13:15:08|0.5373
13:15:09|0.53718
13:15:10|0.53702
13:15:11|0.53735
13:15:12|0.53728
13:15:13|0.53737
13:15:14|0.53777
13:15:15|0.53786
13:15:16|0.53778
13:15:17|0.538
13:15:18|0.53822
13:15:19|0.53822
13:15:20|0.53808
13:15:21|0.5383
13:15:22|0.5383
13:15:23|0.5383
13:15:24|0.53833
13:15:25|0.53888
13:15:26|0.53904
13:15:27|0.5391
13:15:28|0.5391
13:15:29|0.5391
13:15:30|0.53908
13:15:31|0.53908
13:15:32|0.53934
13:15:33|0.53999
13:15:34|0.5397
13:15:35|0.5397
13:15:36|0.53931
13:15:37|0.53924
13:15:38|0.53923
13:15:39|0.53904
13:15:40|0.53873
13:15:41|0.53857
13:15:42|0.5384
13:15:43|0.53848
13:15:44|0.53866
13:15:46|0.5386
13:15:46|0.5386
13:15:47|0.53882
13:15:48|0.53856
13:15:49|0.5386
13:15:50|0.53841
13:15:51|0.53843
13:15:52|0.53845
13:15:53|0.53845
13:15:54|0.53809
13:15:55|0.53766
13:15:56|0.53748
13:15:58|0.53744
13:15:59|0.53744
13:16:00|0.53774
13:16:01|0.53773
13:16:03|0.53802
13:16:04|0.53819
13:16:05|0.5385
13:16:06|0.5385
13:16:06|0.5385
13:16:08|0.53867
13:16:09|0.53867
13:16:10|0.53867
13:16:11|0.53867
13:16:12|0.53867
13:16:13|0.5385
13:16:13|0.5385
13:16:15|0.53861
13:16:16|0.53861
13:16:17|0.53861
13:16:18|0.539
13:16:19|0.539
13:16:20|0.539
13:16:21|0.53909
13:16:22|0.53909
13:16:23|0.53909
13:16:24|0.53971
13:16:25|0.53982
13:16:26|0.53951
13:16:27|0.53951
13:16:28|0.5391
13:16:29|0.53879
13:16:30|0.53879
13:16:31|0.53879
13:16:32|0.53861
13:16:33|0.53861
13:16:34|0.53852
13:16:35|0.53842
13:16:36|0.53842
13:16:37|0.53842
13:16:38|0.53805
13:16:39|0.53805
13:16:41|0.53805
13:16:41|0.53769
13:16:43|0.53754
13:16:43|0.53761
13:16:44|0.53761
13:16:45|0.53755
13:16:46|0.53709
13:16:48|0.537
13:16:48|0.537
13:16:49|0.53665
13:16:50|0.53659
13:16:51|0.53659
13:16:52|0.53659
13:16:54|0.53659
13:16:54|0.53666
13:16:55|0.53659
13:16:56|0.53672
13:16:57|0.53653
13:16:59|0.53638
13:16:59|0.53638
13:17:01|0.5365
13:17:02|0.53641
13:17:03|0.53658
13:17:04|0.5367
13:17:05|0.53666
13:17:07|0.53666
13:17:08|0.5365
13:17:09|0.5365
13:17:10|0.53655
13:17:10|0.53652
13:17:11|0.5365
13:17:13|0.53591
13:17:14|0.53591
13:17:15|0.53591
13:17:16|0.53591
13:17:17|0.53581
13:17:17|0.53581
13:17:18|0.53557
13:17:20|0.53528
13:17:20|0.53539
13:17:22|0.53541
13:17:23|0.53541
13:17:23|0.53561
13:17:25|0.53541
13:17:26|0.53562
13:17:27|0.53547
13:17:28|0.53578
13:17:29|0.53578
13:17:30|0.53578
13:17:31|0.53572
13:17:32|0.53572
13:17:33|0.53567
13:17:34|0.53541
13:17:35|0.53569
13:17:36|0.53582
13:17:37|0.53582
13:17:38|0.53582
13:17:39|0.53545
13:17:40|0.5355
13:17:41|0.53576
13:17:42|0.53582
13:17:43|0.53582
13:17:44|0.53577
13:17:45|0.53577
13:17:46|0.53588
13:17:48|0.53545
13:17:49|0.5352
13:17:50|0.53562
13:17:51|0.53571
13:17:52|0.5354
13:17:53|0.5354
13:17:54|0.5354
13:17:55|0.53549
13:17:56|0.53549
13:17:57|0.53545
13:17:58|0.5352
13:17:59|0.5352
13:18:00|0.53501
13:18:01|0.53502
13:18:02|0.535
13:18:04|0.53527
13:18:05|0.53521
13:18:06|0.53501
13:18:07|0.535
13:18:08|0.535
13:18:10|0.535
13:18:10|0.5352
13:18:11|0.53568
13:18:12|0.5354
13:18:13|0.53543
13:18:15|0.53543
13:18:15|0.53587
13:18:16|0.53587
13:18:17|0.53599
13:18:18|0.53599
13:18:19|0.53599
13:18:20|0.53578
13:18:21|0.53578
13:18:22|0.536
13:18:23|0.53587
13:18:24|0.53587
13:18:25|0.53584
13:18:26|0.53584
13:18:27|0.53571
13:18:28|0.53587
13:18:29|0.53587
13:18:30|0.53558
13:18:31|0.53568
13:18:32|0.53575
13:18:33|0.53573
13:18:34|0.53573
13:18:35|0.53573
13:18:36|0.53573
13:18:37|0.53607
13:18:38|0.53607
13:18:39|0.53596
13:18:40|0.53599
13:18:41|0.53637
13:18:43|0.53613
13:18:44|0.53575
13:18:44|0.53566
13:18:45|0.53523
13:18:47|0.53523
13:18:48|0.53523
13:18:49|0.53584
13:18:50|0.53584
13:18:51|0.53578
13:18:51|0.53581
13:18:52|0.53581
13:18:53|0.53581
13:18:55|0.53564
13:18:56|0.53564
13:18:57|0.53564
13:18:58|0.53553
13:18:59|0.53516
13:19:00|0.535
13:19:01|0.535
13:19:03|0.535
13:19:03|0.535
13:19:05|0.535
13:19:05|0.535
13:19:06|0.535
13:19:08|0.53501
13:19:09|0.535
13:19:10|0.535
13:19:11|0.535
13:19:12|0.535
13:19:13|0.535
13:19:14|0.535
13:19:15|0.535
13:19:16|0.53451
13:19:17|0.53442
13:19:18|0.53467
13:19:19|0.53482
13:19:20|0.53478
13:19:21|0.53478
13:19:22|0.53478
13:19:23|0.5347
13:19:24|0.5347
13:19:25|0.53475
13:19:26|0.53467
13:19:27|0.53443
13:19:28|0.5346
13:19:29|0.5344
13:19:30|0.5344
13:19:31|0.5344
13:19:32|0.53459
13:19:33|0.53443
13:19:34|0.53458
13:19:35|0.53475
13:19:36|0.53475
13:19:37|0.53475
13:19:38|0.53475
13:19:39|0.53498
13:19:40|0.53534
13:19:41|0.53507
13:19:42|0.53507
13:19:43|0.53514
13:19:44|0.53473
13:19:45|0.53493
13:19:46|0.53493
13:19:47|0.53493
13:19:48|0.53459
13:19:49|0.53459
13:19:50|0.53459
13:19:51|0.53459
13:19:53|0.53472
13:19:53|0.53455
13:19:54|0.53455
13:19:55|0.53458
13:19:56|0.53469
13:19:57|0.53482
13:19:58|0.53455
13:19:59|0.53455
13:20:00|0.53481
13:20:02|0.53481
13:20:03|0.53431
13:20:04|0.53427
13:20:05|0.53416
13:20:07|0.53432
13:20:08|0.534
13:20:08|0.5342
13:20:09|0.53401
13:20:11|0.53401
13:20:11|0.53401
13:20:12|0.53426
13:20:13|0.53434
13:20:15|0.53438
13:20:16|0.5341
13:20:17|0.534
13:20:18|0.53424
13:20:19|0.53425
13:20:20|0.53446
13:20:20|0.53439
13:20:22|0.53469
13:20:23|0.53499
13:20:24|0.53473
13:20:25|0.53507
13:20:25|0.53507
13:20:26|0.5351
13:20:27|0.53532
13:20:29|0.53568
13:20:30|0.53582
13:20:31|0.53625
13:20:32|0.53631
13:20:33|0.53645
13:20:34|0.53643
13:20:35|0.53666
13:20:36|0.53653
13:20:37|0.53648
13:20:38|0.53648
13:20:39|0.53642
13:20:40|0.53642
13:20:41|0.53652
13:20:42|0.53563
13:20:43|0.53551
13:20:44|0.53585
13:20:45|0.53601
13:20:45|0.53601
13:20:47|0.53585
13:20:47|0.53551
13:20:49|0.5356
13:20:49|0.5356
13:20:51|0.53523
13:20:52|0.5354
13:20:53|0.53567
13:20:54|0.53567
13:20:55|0.53585
13:20:56|0.53556
13:20:57|0.53556
13:20:58|0.53614
13:20:59|0.53614
13:21:00|0.53614
13:21:01|0.53631
13:21:02|0.53631
13:21:03|0.53631
13:21:05|0.53614
13:21:06|0.53638
13:21:06|0.53649
13:21:08|0.53649
13:21:09|0.53649
13:21:10|0.53654
13:21:11|0.53654
13:21:12|0.53654
13:21:13|0.53659
13:21:14|0.53693
13:21:15|0.53708
13:21:16|0.53706
13:21:18|0.53705
13:21:18|0.53703
13:21:19|0.53656
13:21:20|0.53668
13:21:21|0.53668
13:21:22|0.53618
13:21:23|0.5365
13:21:24|0.5365
13:21:25|0.53668
13:21:26|0.53668
13:21:27|0.53668
13:21:28|0.5373
13:21:29|0.5372
13:21:30|0.5372
13:21:31|0.53737
13:21:32|0.53737
13:21:33|0.53742
13:21:34|0.53735
13:21:35|0.53721
13:21:36|0.53737
13:21:38|0.53737
13:21:38|0.53737
13:21:39|0.53729
13:21:41|0.53714
13:21:42|0.53708
13:21:42|0.53728
13:21:43|0.53679
13:21:44|0.53679
13:21:46|0.53679
13:21:47|0.53703
13:21:48|0.53703
13:21:49|0.53703
13:21:50|0.53703
13:21:51|0.53712
13:21:52|0.53711
13:21:53|0.5366
13:21:54|0.5366
13:21:55|0.5366
13:21:56|0.53638
13:21:57|0.53645
13:21:58|0.53621
13:21:59|0.53621
13:22:00|0.53655
13:22:01|0.53655
13:22:02|0.53682
13:22:03|0.53682
13:22:04|0.53661
13:22:05|0.53661
13:22:06|0.53667
13:22:08|0.53667
13:22:08|0.53667
13:22:10|0.53667
13:22:11|0.53679
13:22:12|0.53679
13:22:13|0.53682
13:22:14|0.537
13:22:15|0.537
13:22:16|0.53721
13:22:17|0.53721
13:22:18|0.53721
13:22:19|0.5372
13:22:20|0.5372
13:22:21|0.5372
13:22:22|0.5372
13:22:23|0.5375
13:22:24|0.5372
13:22:25|0.53728
13:22:26|0.53728
13:22:27|0.53728
13:22:28|0.53757
13:22:29|0.5381
13:22:30|0.53821
13:22:31|0.53808
13:22:32|0.5381
13:22:33|0.53809
13:22:34|0.53806
13:22:35|0.53788
13:22:36|0.53748
13:22:37|0.53732
13:22:38|0.53749
13:22:39|0.53749
13:22:40|0.53749
13:22:41|0.5374
13:22:42|0.53759
13:22:43|0.5375
13:22:44|0.5375
13:22:45|0.5375
13:22:46|0.5375
13:22:47|0.5375
13:22:48|0.53769
13:22:49|0.53769
13:22:50|0.53731
13:22:51|0.53731
13:22:52|0.53731
13:22:53|0.53743
13:22:54|0.53717
13:22:55|0.53717
13:22:56|0.53717
13:22:57|0.53717
13:22:58|0.53738
13:22:59|0.53733
13:23:00|0.53733
13:23:01|0.53731
13:23:02|0.53731
13:23:03|0.53734
13:23:04|0.53734
13:23:06|0.53747
13:23:06|0.53733
13:23:08|0.53724
13:23:09|0.53701
13:23:10|0.537
13:23:11|0.53707
13:23:12|0.53707
13:23:14|0.53707
13:23:14|0.53707
13:23:15|0.53718
13:23:17|0.537
13:23:18|0.537
13:23:19|0.537
13:23:20|0.53715
13:23:21|0.53728
13:23:22|0.53728
13:23:23|0.53728
13:23:24|0.53728
13:23:25|0.53728
13:23:26|0.53728
13:23:27|0.53728
13:23:29|0.53734
13:23:29|0.53755
13:23:30|0.5372
13:23:31|0.53721
13:23:32|0.53721
13:23:33|0.53738
13:23:34|0.53739
13:23:35|0.53739
13:23:36|0.53766
13:23:38|0.5377
13:23:38|0.5377
13:23:39|0.53821
13:23:40|0.53821
13:23:41|0.53795
13:23:42|0.53788
13:23:43|0.53794
13:23:44|0.53797
13:23:45|0.53796
13:23:46|0.53795
13:23:47|0.53795
13:23:49|0.53733
13:23:49|0.53733
13:23:50|0.53741
13:23:51|0.53741
13:23:52|0.53733
13:23:54|0.53731
13:23:54|0.53731
13:23:55|0.53731
13:23:56|0.537
13:23:57|0.53701
13:23:59|0.53701
13:23:59|0.537
13:24:00|0.537
13:24:02|0.537
13:24:02|0.537
13:24:03|0.537
13:24:05|0.537
13:24:06|0.53662
13:24:07|0.53662
13:24:08|0.53662
13:24:09|0.53649
13:24:10|0.53649
13:24:12|0.53649
13:24:12|0.53649
13:24:13|0.53649
13:24:15|0.53616
13:24:16|0.53613
13:24:17|0.53613
13:24:18|0.53599
13:24:19|0.53599
13:24:20|0.53598
13:24:21|0.53598
13:24:22|0.53585
13:24:22|0.53618
13:24:24|0.53621
13:24:25|0.53614
13:24:26|0.53615
13:24:26|0.53638
13:24:28|0.53644
13:24:29|0.5363
13:24:29|0.5363
13:24:31|0.5363
13:24:32|0.5363
13:24:33|0.5363
13:24:33|0.53632
13:24:35|0.53615
13:24:36|0.53591
13:24:37|0.5359
13:24:38|0.53585
13:24:39|0.5356
13:24:40|0.53536
13:24:41|0.5354
13:24:42|0.5354
13:24:43|0.5354
13:24:44|0.53516
13:24:45|0.53529
13:24:47|0.53529
13:24:47|0.53529
13:24:48|0.53527
13:24:49|0.53547
13:24:50|0.53547
13:24:51|0.53552
13:24:52|0.5355
13:24:53|0.53547
13:24:54|0.53547
13:24:55|0.5352
13:24:56|0.53536
13:24:57|0.5351
13:24:58|0.53515
13:24:59|0.53519
13:25:00|0.53517
13:25:01|0.53548
13:25:02|0.53548
13:25:03|0.53547
13:25:04|0.53547
13:25:05|0.53535
13:25:07|0.53535
13:25:08|0.53535
13:25:09|0.53535
13:25:11|0.53555
13:25:11|0.53561
13:25:12|0.53592
13:25:13|0.53601
13:25:15|0.53574
13:25:16|0.53595
13:25:17|0.53573
13:25:18|0.53548
13:25:19|0.53548
13:25:20|0.53556
13:25:21|0.53581
13:25:22|0.53558
13:25:23|0.53558
13:25:24|0.53571
13:25:25|0.53571
13:25:26|0.53576
13:25:27|0.53586
13:25:28|0.53578
13:25:29|0.53603
13:25:30|0.53621
13:25:31|0.53621
13:25:32|0.53636
13:25:33|0.53626
13:25:34|0.53611
13:25:35|0.53611
13:25:36|0.53601
13:25:37|0.53601
13:25:38|0.53601
13:25:39|0.536
13:25:40|0.536
13:25:41|0.53577
13:25:43|0.53577
13:25:43|0.5355
13:25:44|0.5355
13:25:45|0.5355
13:25:46|0.53509
13:25:48|0.53501
13:25:48|0.53526
13:25:49|0.53551
13:25:50|0.5355
13:25:51|0.5355
13:25:52|0.5355
13:25:54|0.5355
13:25:54|0.53568
13:25:55|0.53575
13:25:56|0.53536
13:25:57|0.53536
13:25:59|0.53536
13:25:59|0.53536
13:26:00|0.53549
13:26:01|0.53563
13:26:02|0.53567
13:26:03|0.53557
13:26:04|0.53557
13:26:05|0.53557
13:26:07|0.53557
13:26:08|0.53571
13:26:09|0.53582
13:26:10|0.53594
13:26:12|0.53579
13:26:12|0.53579
13:26:13|0.53579
13:26:14|0.53579
13:26:16|0.53546
13:26:16|0.53566
13:26:17|0.53566
13:26:18|0.53566
13:26:19|0.53566
13:26:21|0.53566
13:26:22|0.53566
13:26:22|0.53566
13:26:24|0.53587
13:26:24|0.53587
13:26:26|0.536
13:26:27|0.53594
13:26:28|0.53594
13:26:29|0.53594
13:26:30|0.53595
13:26:31|0.53595
13:26:32|0.53596
13:26:33|0.53595
13:26:34|0.5357
13:26:35|0.53566
13:26:36|0.53587
13:26:37|0.53574
13:26:38|0.53574
13:26:39|0.5357
13:26:40|0.53572
13:26:41|0.53572
13:26:42|0.53596
13:26:43|0.53599
13:26:44|0.53599
13:26:45|0.53597
13:26:46|0.53597
13:26:47|0.53597
13:26:48|0.53597
13:26:49|0.53614
13:26:50|0.53598
13:26:51|0.53598
13:26:52|0.53606
13:26:53|0.53649
13:26:55|0.53668
13:26:55|0.53668
13:26:56|0.53712
13:26:57|0.53699
13:26:58|0.53699
13:26:59|0.53722
13:27:00|0.53753
13:27:01|0.53695
13:27:02|0.53679
13:27:03|0.53679
13:27:04|0.5367
13:27:05|0.53649
13:27:06|0.53649
13:27:07|0.53649
13:27:09|0.53641
13:27:09|0.53616
13:27:11|0.53626
13:27:12|0.53626
13:27:13|0.53607
13:27:14|0.53573
13:27:15|0.5357
13:27:16|0.5357
13:27:17|0.5357
13:27:18|0.5354
13:27:19|0.53546
13:27:20|0.53546
13:27:21|0.53566
13:27:22|0.53566
13:27:23|0.53566
13:27:24|0.53566
13:27:25|0.53608
13:27:26|0.53586
13:27:27|0.53588
13:27:28|0.53588
13:27:29|0.53604
13:27:30|0.53604
13:27:31|0.53604
13:27:32|0.53604
13:27:34|0.53589
13:27:34|0.53589
13:27:36|0.53589
13:27:37|0.53593
13:27:37|0.53593
13:27:38|0.53577
13:27:40|0.53577
13:27:40|0.53626
13:27:42|0.53626
13:27:42|0.53606
13:27:44|0.53606
13:27:44|0.53606
13:27:46|0.53589
13:27:47|0.53581
13:27:47|0.53527
13:27:49|0.53509
13:27:50|0.53501
13:27:51|0.53501
13:27:52|0.53501
13:27:53|0.53527
13:27:54|0.53527
13:27:55|0.5353
13:27:56|0.53542
13:27:56|0.53542
13:27:58|0.53542
13:27:59|0.53542
13:28:00|0.53542
13:28:00|0.53501
13:28:02|0.53501
13:28:03|0.53533
13:28:03|0.5358
13:28:05|0.53572
13:28:06|0.53572
13:28:07|0.53572
13:28:08|0.53567
13:28:09|0.53555
13:28:10|0.53564
13:28:11|0.53584
13:28:12|0.53623
13:28:13|0.53623
13:28:15|0.53612
13:28:16|0.53612
13:28:17|0.53612
13:28:18|0.53565
13:28:19|0.53555
13:28:20|0.53566
13:28:21|0.53566
13:28:22|0.53566
13:28:24|0.53534
13:28:24|0.53541
13:28:25|0.5355
13:28:26|0.53552
13:28:27|0.53552
13:28:28|0.53548
13:28:29|0.53548
13:28:30|0.53548
13:28:31|0.53547
13:28:32|0.53547
13:28:33|0.53547
13:28:34|0.53548
13:28:36|0.53548
13:28:36|0.5355
13:28:37|0.5355
13:28:38|0.5354
13:28:39|0.5355
13:28:41|0.53572
13:28:41|0.53572
13:28:43|0.53587
13:28:44|0.5355
13:28:44|0.53538
13:28:45|0.53538
13:28:46|0.53538
13:28:48|0.53521
13:28:48|0.53521
13:28:50|0.53541
13:28:50|0.53546
13:28:52|0.53514
13:28:52|0.53514
13:28:53|0.53501
13:28:54|0.53501
13:28:55|0.53501
13:28:57|0.53501
13:28:57|0.5352
13:28:58|0.5352
13:29:00|0.5352
13:29:01|0.53503
13:29:01|0.53503
13:29:03|0.53503
13:29:04|0.53503
13:29:04|0.53521
13:29:05|0.53539
13:29:06|0.53539
13:29:08|0.53539
13:29:08|0.53546
13:29:09|0.53546
13:29:11|0.5354
13:29:12|0.5354
13:29:14|0.5354
13:29:15|0.53544
13:29:15|0.53526
13:29:17|0.53526
13:29:18|0.53537
13:29:19|0.53541
13:29:20|0.53567
13:29:21|0.53567
13:29:22|0.53538
13:29:23|0.53538
13:29:24|0.53538
13:29:25|0.53552
13:29:26|0.53552
13:29:27|0.53552
13:29:28|0.53551
13:29:29|0.53559
13:29:30|0.53557
13:29:31|0.53557
13:29:32|0.53552
13:29:33|0.53552
13:29:34|0.53552
13:29:35|0.53552
13:29:36|0.53552
13:29:37|0.53552
13:29:38|0.53552
13:29:40|0.53559
13:29:40|0.53559
13:29:41|0.53559
13:29:42|0.53557
13:29:43|0.53553
13:29:44|0.53559
13:29:45|0.53559
13:29:47|0.53574
13:29:47|0.53559
13:29:48|0.53559
13:29:50|0.53552
13:29:51|0.53552
13:29:52|0.53538
13:29:54|0.53538
13:29:54|0.53524
13:29:55|0.53529
13:29:56|0.53529
13:29:57|0.53531
13:29:58|0.53531
13:29:59|0.53503
13:30:00|0.53528
13:30:02|0.5354
13:30:03|0.536
13:30:04|0.53613
13:30:05|0.53595
13:30:06|0.53583
13:30:06|0.53523
13:30:08|0.535
13:30:08|0.535
13:30:09|0.535
13:30:11|0.53539
13:30:12|0.53539
13:30:12|0.53539
13:30:13|0.53539
13:30:15|0.535
13:30:16|0.535
13:30:17|0.535
13:30:18|0.535
13:30:19|0.53506
13:30:20|0.53539
13:30:21|0.53524
13:30:22|0.53524
13:30:23|0.53524
13:30:24|0.53524
13:30:25|0.535
13:30:27|0.535
13:30:27|0.53539
13:30:28|0.53539
13:30:29|0.53539
13:30:30|0.53539
13:30:31|0.53539
13:30:32|0.53552
13:30:33|0.53615
13:30:34|0.53615
13:30:35|0.53615
13:30:36|0.53632
13:30:38|0.53615
13:30:38|0.53615
13:30:39|0.53615
13:30:40|0.53607
13:30:41|0.53607
13:30:42|0.53607
13:30:43|0.53615
13:30:44|0.53616
13:30:45|0.53607
13:30:46|0.5365
13:30:48|0.5368
13:30:49|0.5368
13:30:50|0.5368
13:30:51|0.53652
13:30:52|0.53652
13:30:53|0.53672
13:30:54|0.53699
13:30:55|0.53699
13:30:56|0.53699
13:30:57|0.53699
13:30:58|0.53699
13:30:59|0.53699
13:31:00|0.53699
13:31:01|0.53699
13:31:02|0.53699
13:31:03|0.53725
13:31:04|0.53725
13:31:05|0.5375
13:31:06|0.5375
13:31:07|0.5375
13:31:08|0.53771
13:31:09|0.53771
13:31:10|0.53797
13:31:11|0.53784
13:31:12|0.53777
13:31:14|0.53788
13:31:14|0.53788
13:31:16|0.538
13:31:17|0.53769
13:31:18|0.538
13:31:19|0.53754
13:31:20|0.53691
13:31:21|0.53661
13:31:23|0.53661
13:31:24|0.53661
13:31:25|0.53661
13:31:26|0.53662
13:31:27|0.53662
13:31:28|0.53691
13:31:29|0.53691
13:31:30|0.53691
13:31:32|0.53648
13:31:33|0.53663
13:31:33|0.53659
13:31:34|0.53659
13:31:35|0.53659
13:31:36|0.53659
13:31:38|0.53659
13:31:39|0.53659
13:31:39|0.53659
13:31:41|0.53674
13:31:42|0.53674
13:31:43|0.53674
13:31:43|0.53674
13:31:44|0.53674
13:31:46|0.53674
13:31:47|0.53674
13:31:48|0.53711
13:31:49|0.53711
13:31:50|0.53684
13:31:51|0.53684
13:31:52|0.53684
13:31:52|0.53684
13:31:54|0.53675
13:31:55|0.53675
13:31:56|0.53692
13:31:57|0.53692
13:31:58|0.53698
13:31:59|0.53698
13:32:00|0.53698
13:32:00|0.53674
13:32:02|0.53674
13:32:03|0.53649
13:32:04|0.53649
13:32:04|0.5364
13:32:06|0.5364
13:32:07|0.53628
13:32:08|0.53593
13:32:08|0.53593
13:32:10|0.53605
13:32:11|0.53634
13:32:12|0.537
13:32:13|0.53729
13:32:14|0.53702
13:32:16|0.53716
13:32:16|0.53716
13:32:18|0.5377
13:32:19|0.5377
13:32:20|0.5377
13:32:21|0.53743
13:32:22|0.53704
13:32:23|0.53715
13:32:24|0.53715
13:32:25|0.53744
13:32:26|0.53723
13:32:27|0.53723
13:32:28|0.53723
13:32:29|0.53723
13:32:30|0.53723
13:32:32|0.53723
13:32:32|0.53723
13:32:33|0.53734
13:32:34|0.53736
13:32:35|0.53736
13:32:36|0.53744
13:32:37|0.53744
13:32:38|0.53744
13:32:39|0.53744
13:32:40|0.53745
13:32:41|0.53745
13:32:42|0.53736
13:32:43|0.53745
13:32:44|0.53745
13:32:45|0.53745
13:32:46|0.53738
13:32:47|0.53695
13:32:48|0.53695
13:32:49|0.53695
13:32:51|0.53723
13:32:51|0.53723
13:32:52|0.53754
13:32:53|0.53754
13:32:55|0.53741
13:32:55|0.53741
13:32:56|0.53741
13:32:58|0.53741
13:32:59|0.53729
13:33:00|0.53729
13:33:01|0.53729
13:33:01|0.53729
13:33:02|0.53738
13:33:03|0.53707
13:33:05|0.53714
13:33:05|0.53714
13:33:07|0.53714
13:33:07|0.5372
13:33:09|0.5372
13:33:10|0.5372
13:33:11|0.5369
13:33:12|0.53678
13:33:13|0.53688
13:33:14|0.53689
13:33:15|0.537
13:33:17|0.53716
13:33:18|0.53716
13:33:19|0.53747
13:33:20|0.53748
13:33:21|0.53777
13:33:22|0.53777
13:33:23|0.53875
13:33:24|0.53859
13:33:25|0.53891
13:33:27|0.53893
13:33:27|0.53893
13:33:28|0.539
13:33:29|0.539
13:33:30|0.53893
13:33:31|0.53903
13:33:32|0.53901
13:33:33|0.53923
13:33:34|0.53911
13:33:35|0.53848
13:33:36|0.53823
13:33:38|0.53882
13:33:38|0.53882
13:33:39|0.5382
13:33:41|0.5382
13:33:42|0.5382
13:33:42|0.5382
13:33:44|0.5382
13:33:45|0.5382
13:33:46|0.5382
13:33:47|0.53779
13:33:48|0.53764
13:33:49|0.53709
13:33:50|0.53679
13:33:51|0.53702
13:33:51|0.53702
13:33:52|0.53702
13:33:53|0.53702
13:33:55|0.53702
13:33:56|0.53652
13:33:57|0.53652
13:33:58|0.5365
13:33:58|0.5365
13:34:00|0.5365
13:34:01|0.5365
13:34:02|0.5365
13:34:03|0.5365
13:34:04|0.5365
13:34:05|0.5365
13:34:06|0.53668
13:34:07|0.53642
13:34:07|0.53643
13:34:09|0.53643
13:34:10|0.53661
13:34:11|0.53661
13:34:12|0.53719
13:34:13|0.53709
13:34:14|0.5368
13:34:15|0.53703
13:34:16|0.53703
13:34:17|0.53703
13:34:19|0.53703
13:34:19|0.53703
13:34:21|0.53703
13:34:22|0.53703
13:34:23|0.53703
13:34:24|0.53647
13:34:25|0.53629
13:34:26|0.5362
13:34:27|0.5362
13:34:28|0.53601
13:34:29|0.53601
13:34:30|0.53601
13:34:31|0.53601
13:34:32|0.53636
13:34:33|0.53646
13:34:34|0.53646
13:34:35|0.53646
13:34:36|0.53646
13:34:37|0.53646
13:34:38|0.53646
13:34:39|0.53646
13:34:41|0.53646
13:34:41|0.53646
13:34:42|0.5363
13:34:43|0.5363
13:34:44|0.53642
13:34:45|0.53646
13:34:46|0.53646
13:34:47|0.53646
13:34:48|0.53646
13:34:49|0.53646
13:34:50|0.53696
13:34:51|0.53646
13:34:52|0.53646
13:34:53|0.53646
13:34:54|0.53646
13:34:55|0.53646
13:34:56|0.53622
13:34:57|0.53622
13:34:58|0.53622
13:34:59|0.53602
13:35:00|0.53602
13:35:01|0.53602
13:35:02|0.53602
13:35:03|0.5368
13:35:04|0.53647
13:35:05|0.53647
13:35:06|0.53619
13:35:07|0.53619
13:35:08|0.53619
13:35:09|0.536
13:35:11|0.53558
13:35:11|0.53558
13:35:12|0.53558
13:35:13|0.53558
13:35:15|0.53558
13:35:16|0.53558
13:35:17|0.53536
13:35:18|0.53547
13:35:19|0.53503
13:35:20|0.53502
13:35:21|0.53501
13:35:22|0.535
13:35:23|0.535
13:35:24|0.535
13:35:25|0.535
13:35:27|0.535
13:35:28|0.53507
13:35:29|0.53422
13:35:30|0.53422
13:35:31|0.53418
13:35:32|0.534
13:35:33|0.534
13:35:34|0.534
13:35:35|0.534
13:35:36|0.53421
13:35:37|0.53421
13:35:38|0.53421
13:35:39|0.53325
13:35:40|0.533
13:35:41|0.533
13:35:42|0.53293
13:35:44|0.53293
13:35:44|0.53272
13:35:45|0.53241
13:35:47|0.53227
13:35:48|0.53232
13:35:49|0.53245
13:35:50|0.53269
13:35:50|0.53238
13:35:52|0.53228
13:35:53|0.53233
13:35:54|0.53204
13:35:55|0.53214
13:35:56|0.53176
13:35:57|0.53177
13:35:58|0.53217
13:35:59|0.53238
13:36:00|0.532
13:36:01|0.532
13:36:02|0.53175
13:36:03|0.53192
13:36:04|0.53204
13:36:05|0.53239
13:36:06|0.53253
13:36:07|0.53255
13:36:08|0.533
13:36:09|0.533
13:36:10|0.53252
13:36:11|0.53252
13:36:12|0.53252
13:36:13|0.53312
13:36:14|0.53303
13:36:15|0.53295
13:36:16|0.5324
13:36:17|0.53289
13:36:18|0.53323
13:36:19|0.53338
13:36:21|0.53292
13:36:22|0.53292
13:36:23|0.5332
13:36:24|0.53321
13:36:25|0.53321
13:36:26|0.53306
13:36:27|0.53296
13:36:28|0.53296
13:36:29|0.533
13:36:30|0.533
13:36:31|0.533
13:36:33|0.53321
13:36:33|0.5333
13:36:34|0.5333
13:36:35|0.5333
13:36:36|0.5335
13:36:37|0.5335
13:36:38|0.5335
13:36:39|0.5335
13:36:40|0.5335
13:36:41|0.53319
13:36:42|0.53284
13:36:43|0.53288
13:36:44|0.53288
13:36:45|0.53288
13:36:46|0.53301
13:36:47|0.53319
13:36:48|0.5334
13:36:49|0.5334
13:36:50|0.53319
13:36:51|0.53319
13:36:52|0.53319
13:36:53|0.53387
13:36:55|0.534
13:36:55|0.534
13:36:56|0.5342
13:36:58|0.5342
13:36:58|0.53411
13:37:00|0.53403
13:37:01|0.53403
13:37:02|0.53403
13:37:03|0.53403
13:37:04|0.53403
13:37:05|0.53403
13:37:05|0.53438
13:37:07|0.53438
13:37:07|0.53438
13:37:09|0.53467
13:37:10|0.5349
13:37:11|0.53463
13:37:12|0.53472
13:37:13|0.53472
13:37:14|0.53472
13:37:15|0.53475
13:37:16|0.535
13:37:17|0.535
13:37:18|0.53474
13:37:20|0.5343
13:37:21|0.53479
13:37:22|0.53479
13:37:23|0.53472
13:37:24|0.5347
13:37:25|0.53445
13:37:26|0.53449
13:37:27|0.53424
13:37:28|0.53424
13:37:29|0.53424
13:37:31|0.53428
13:37:32|0.53428
13:37:33|0.53428
13:37:33|0.53428
13:37:34|0.53446
13:37:36|0.53446
13:37:37|0.53458
13:37:37|0.53483
13:37:38|0.53484
13:37:40|0.53462
13:37:41|0.53462
13:37:42|0.53445
13:37:43|0.53445
13:37:44|0.53445
13:37:45|0.53445
13:37:46|0.53449
13:37:47|0.5339
13:37:48|0.53392
13:37:49|0.53361
13:37:50|0.53345
13:37:51|0.53355
13:37:52|0.53351
13:37:53|0.53323
13:37:54|0.53323
13:37:55|0.533
13:37:56|0.53274
13:37:57|0.53308
13:37:58|0.53306
13:37:58|0.53263
13:38:00|0.53263
13:38:01|0.53235
13:38:02|0.53235
13:38:03|0.53265
13:38:04|0.53284
13:38:04|0.53284
13:38:06|0.53284
13:38:07|0.53344
13:38:07|0.53238
13:38:08|0.53128
13:38:10|0.532
13:38:11|0.53179
13:38:11|0.53179
13:38:12|0.532
13:38:14|0.53219
13:38:15|0.53238
13:38:15|0.53244
13:38:17|0.53258
13:38:18|0.53227
13:38:19|0.53201
13:38:20|0.53215
13:38:21|0.53207
13:38:22|0.53207
13:38:24|0.53264
13:38:25|0.53238
13:38:26|0.53248
13:38:27|0.53248
13:38:28|0.53248
13:38:29|0.53248
13:38:30|0.53248
13:38:31|0.53238
13:38:32|0.53231
13:38:33|0.53231
13:38:34|0.53202
13:38:35|0.53202
13:38:36|0.53155
13:38:37|0.53155
13:38:38|0.53173
13:38:39|0.53173
13:38:40|0.53173
13:38:41|0.53173
13:38:42|0.53173
13:38:43|0.53202
13:38:44|0.53222
13:38:45|0.53222
13:38:46|0.53238
13:38:47|0.53254
13:38:48|0.5325
13:38:49|0.53242
13:38:50|0.5323
13:38:52|0.53227
13:38:52|0.53227
13:38:54|0.53227
13:38:54|0.53227
13:38:56|0.53227
13:38:57|0.53207
13:38:57|0.53207
13:38:59|0.53164
13:39:00|0.5315
13:39:01|0.5315
13:39:02|0.5315
13:39:03|0.53174
13:39:04|0.53163
13:39:05|0.53163
13:39:06|0.53163
13:39:07|0.53163
13:39:08|0.53163
13:39:09|0.53163
13:39:10|0.53134
13:39:11|0.53157
13:39:12|0.53157
13:39:12|0.53168
13:39:14|0.53168
13:39:15|0.53179
13:39:16|0.53179
13:39:17|0.53179
13:39:18|0.53179
13:39:19|0.53199
13:39:20|0.53177
13:39:21|0.53177
13:39:22|0.53186
13:39:23|0.53186
13:39:24|0.53186
13:39:26|0.53177
13:39:26|0.53167
13:39:28|0.53174
13:39:29|0.53114
13:39:30|0.53097
13:39:31|0.53113
13:39:32|0.53106
13:39:33|0.5312
13:39:34|0.5311
13:39:35|0.53177
13:39:36|0.53177
13:39:37|0.532
13:39:38|0.53246
13:39:39|0.53225
13:39:40|0.53213
13:39:41|0.53217
13:39:42|0.5318
13:39:43|0.53179
13:39:44|0.53198
13:39:45|0.53198
13:39:46|0.53216
13:39:47|0.53238
13:39:48|0.53263
13:39:49|0.5326
13:39:50|0.53245
13:39:51|0.53288
13:39:52|0.53288
13:39:53|0.53272
13:39:54|0.53236
13:39:55|0.53236
13:39:56|0.53236
13:39:57|0.53236
13:39:58|0.53259
13:39:59|0.53259
13:40:00|0.53273
13:40:01|0.53299
13:40:02|0.53275
13:40:03|0.53259
13:40:04|0.53224
13:40:05|0.53225
13:40:06|0.53225
13:40:07|0.53249
13:40:08|0.53249
13:40:09|0.53249
13:40:10|0.53249
13:40:11|0.53241
13:40:12|0.53269
13:40:13|0.53244
13:40:14|0.53217
13:40:15|0.53242
13:40:16|0.53267
13:40:17|0.53262
13:40:18|0.53294
13:40:19|0.53254
13:40:20|0.53235
13:40:21|0.53235
13:40:23|0.53269
13:40:24|0.53269
13:40:25|0.53271
13:40:26|0.53257
13:40:27|0.53279
13:40:28|0.53261
13:40:29|0.53264
13:40:30|0.53264
13:40:31|0.5328
13:40:32|0.5328
13:40:33|0.53281
13:40:34|0.53273
13:40:35|0.53273
13:40:36|0.53273
13:40:37|0.53273
13:40:38|0.53273
13:40:39|0.53264
13:40:40|0.53273
13:40:41|0.53273
13:40:42|0.53278
13:40:43|0.53298
13:40:44|0.53298
13:40:45|0.53307
13:40:46|0.53321
13:40:47|0.53321
13:40:48|0.53321
13:40:49|0.53321
13:40:50|0.53307
13:40:51|0.53301
13:40:52|0.53301
13:40:53|0.53301
13:40:54|0.53273
13:40:55|0.53285
13:40:56|0.53285
13:40:57|0.53285
13:40:58|0.53285
13:40:59|0.53285
13:41:00|0.53297
13:41:01|0.53297
13:41:02|0.53297
13:41:03|0.53285
13:41:04|0.53285
13:41:05|0.53285
13:41:06|0.53308
13:41:07|0.53293
13:41:08|0.53293
13:41:09|0.53293
13:41:10|0.53214
13:41:11|0.53214
13:41:12|0.53213
13:41:13|0.53213
13:41:14|0.53213
13:41:15|0.53252
13:41:16|0.53252
13:41:17|0.53283
13:41:18|0.53283
13:41:19|0.53283
13:41:20|0.53298
13:41:21|0.53298
13:41:22|0.53264
13:41:24|0.53264
13:41:24|0.53249
13:41:25|0.53249
13:41:27|0.53249
13:41:28|0.53249
13:41:29|0.5326
13:41:30|0.53278
13:41:31|0.53278
13:41:32|0.53278
13:41:33|0.53278
13:41:34|0.53278
13:41:35|0.53278
13:41:36|0.53221
13:41:37|0.53208
13:41:38|0.53173
13:41:39|0.53173
13:41:40|0.53173
13:41:41|0.53173
13:41:42|0.53159
13:41:43|0.53159
13:41:44|0.53159
13:41:45|0.53173
13:41:46|0.53173
13:41:47|0.5316
13:41:48|0.5316
13:41:49|0.53112
13:41:50|0.53101
13:41:51|0.53107
13:41:52|0.53081
13:41:53|0.53081
13:41:54|0.53112
13:41:55|0.53112
13:41:56|0.53119
13:41:57|0.53116
13:41:58|0.53111
13:41:59|0.53105
13:42:00|0.5314
13:42:01|0.5314
13:42:02|0.53166
13:42:03|0.53117
13:42:04|0.53117
13:42:05|0.5305
13:42:06|0.53059
13:42:07|0.53032
13:42:08|0.53032
13:42:09|0.53035
13:42:10|0.53032
13:42:11|0.53036
13:42:12|0.53047
13:42:13|0.53047
13:42:14|0.53047
13:42:15|0.53031
13:42:16|0.53071
13:42:17|0.53047
13:42:18|0.53047
13:42:19|0.53071
13:42:20|0.53092
13:42:21|0.53092
13:42:22|0.53058
13:42:24|0.53057
13:42:25|0.53057
13:42:26|0.53057
13:42:27|0.53057
13:42:28|0.53059
13:42:29|0.53059
13:42:31|0.5302
13:42:32|0.5302
13:42:33|0.5302
13:42:34|0.53014
13:42:35|0.53026
13:42:36|0.53026
13:42:37|0.53037
13:42:38|0.53021
13:42:39|0.53021
13:42:40|0.53015
13:42:41|0.53039
13:42:42|0.53039
13:42:43|0.53026
13:42:44|0.53028
13:42:46|0.53021
13:42:46|0.53021
13:42:47|0.53057
13:42:49|0.53057
13:42:50|0.53024
13:42:50|0.53057
13:42:52|0.53057
13:42:53|0.53057
13:42:54|0.53017
13:42:55|0.53017
13:42:56|0.53014
13:42:57|0.53022
13:42:57|0.53022
13:42:59|0.53022
13:42:59|0.53002
13:43:01|0.53039
13:43:02|0.53017
13:43:03|0.53057
13:43:03|0.53079
13:43:05|0.5309
13:43:06|0.5309
13:43:07|0.53033
13:43:08|0.53033
13:43:09|0.53033
13:43:10|0.53021
13:43:10|0.5303
13:43:11|0.5303
13:43:13|0.5303
13:43:14|0.53073
13:43:15|0.53047
13:43:15|0.53081
13:43:16|0.53048
13:43:18|0.53048
13:43:18|0.53089
13:43:20|0.53076
13:43:21|0.5306
13:43:21|0.53036
13:43:22|0.53036
13:43:23|0.53036
13:43:25|0.53029
13:43:26|0.5302
13:43:27|0.5302
13:43:29|0.53038
13:43:30|0.53023
13:43:31|0.53023
13:43:32|0.53028
13:43:33|0.53028
13:43:34|0.53
13:43:35|0.53008
13:43:37|0.53017
13:43:37|0.53017
13:43:38|0.53035
13:43:39|0.53033
13:43:40|0.53019
13:43:41|0.53033
13:43:42|0.53033
13:43:43|0.53033
13:43:44|0.53079
13:43:45|0.53109
13:43:46|0.53139
13:43:47|0.53139
13:43:48|0.53139
13:43:49|0.5314
13:43:50|0.5314
13:43:52|0.53086
13:43:52|0.53086
13:43:54|0.53074
13:43:55|0.53037
13:43:56|0.53023
13:43:57|0.53023
13:43:58|0.53023
13:43:58|0.53017
13:44:00|0.53026
13:44:01|0.53026
13:44:02|0.53053
13:44:03|0.53053
13:44:03|0.53077
13:44:05|0.53077
13:44:06|0.53105
13:44:06|0.53063
13:44:08|0.53058
13:44:09|0.53077
13:44:09|0.53077
13:44:10|0.53077
13:44:11|0.5309
13:44:13|0.5309
13:44:14|0.53101
13:44:14|0.53086
13:44:16|0.5309
13:44:17|0.5311
13:44:18|0.53105
13:44:19|0.53105
13:44:19|0.53068
13:44:21|0.53068
13:44:22|0.53068
13:44:23|0.53068
13:44:23|0.53068
13:44:25|0.53068
13:44:26|0.53084
13:44:27|0.53095
13:44:28|0.53095
13:44:29|0.53092
13:44:30|0.53092
13:44:32|0.53092
13:44:32|0.53092
13:44:34|0.53045
13:44:35|0.53045
13:44:36|0.53019
13:44:37|0.53038
13:44:38|0.53064
13:44:39|0.53046
13:44:40|0.5304
13:44:41|0.53039
13:44:42|0.53
13:44:43|0.53
13:44:44|0.53033
13:44:45|0.53033
13:44:46|0.53027
13:44:47|0.53032
13:44:48|0.53001
13:44:50|0.53026
13:44:51|0.5303
13:44:51|0.53045
13:44:53|0.53045
13:44:53|0.53081
13:44:54|0.53119
13:44:55|0.53118
13:44:57|0.53091
13:44:57|0.53091
13:44:58|0.53091
13:45:00|0.53054
13:45:01|0.53054
13:45:02|0.53091
13:45:02|0.53092
13:45:03|0.53124
13:45:05|0.5307
13:45:05|0.5307
13:45:07|0.53081
13:45:08|0.53054
13:45:09|0.53092
13:45:10|0.53067
13:45:11|0.53052
13:45:12|0.53052
13:45:13|0.53052
13:45:14|0.53
13:45:15|0.53022
13:45:16|0.53007
13:45:17|0.53027
13:45:18|0.53027
13:45:19|0.53001
13:45:20|0.53002
13:45:21|0.53002
13:45:22|0.53002
13:45:23|0.53029
13:45:24|0.53029
13:45:25|0.53005
13:45:26|0.53005
13:45:27|0.53
13:45:29|0.53
13:45:30|0.53
13:45:31|0.53
13:45:32|0.53005
13:45:33|0.53
13:45:34|0.53
13:45:35|0.53
13:45:36|0.52997
13:45:37|0.52985
13:45:38|0.5297
13:45:39|0.5297
13:45:40|0.5297
13:45:41|0.52956
13:45:42|0.52956
13:45:43|0.52952
13:45:44|0.52985
13:45:45|0.52943
13:45:46|0.52943
13:45:47|0.52924
13:45:48|0.52924
13:45:49|0.52908
13:45:50|0.5283
13:45:51|0.52857
13:45:52|0.52844
13:45:53|0.5283
13:45:54|0.52825
13:45:55|0.52804
13:45:56|0.52795
13:45:57|0.52813
13:45:58|0.52824
13:45:59|0.52858
13:46:00|0.52851
13:46:01|0.5292
13:46:02|0.52894
13:46:03|0.52893
13:46:04|0.52915
13:46:05|0.52884
13:46:06|0.52884
13:46:07|0.52884
13:46:08|0.52894
13:46:09|0.52894
13:46:10|0.52842
13:46:11|0.52842
13:46:12|0.52825
13:46:13|0.52851
13:46:14|0.529
13:46:15|0.52897
13:46:16|0.52876
13:46:17|0.52934
13:46:18|0.52907
13:46:19|0.52907
13:46:20|0.52895
13:46:21|0.52895
13:46:22|0.52895
13:46:23|0.52842
13:46:24|0.52818
13:46:25|0.52795
13:46:26|0.52795
13:46:27|0.52795
13:46:29|0.52828
13:46:30|0.52792
13:46:31|0.52803
13:46:32|0.5283
13:46:33|0.5284
13:46:34|0.52844
13:46:35|0.52811
13:46:36|0.52811
13:46:38|0.52751
13:46:39|0.5275
13:46:40|0.52741
13:46:41|0.52734
13:46:42|0.5272
13:46:43|0.5272
13:46:44|0.52744
13:46:45|0.5273
13:46:46|0.5273
13:46:47|0.52723
13:46:48|0.52739
13:46:49|0.52742
13:46:51|0.52722
13:46:51|0.52722
13:46:52|0.52735
13:46:53|0.52735
13:46:54|0.52723
13:46:55|0.5272
13:46:56|0.52711
13:46:57|0.52717
13:46:58|0.52733
13:46:59|0.5273
13:47:00|0.5273
13:47:01|0.5273
13:47:02|0.5273
13:47:03|0.52787
13:47:04|0.52762
13:47:05|0.52727
13:47:06|0.52727
13:47:07|0.52678
13:47:08|0.52695
13:47:09|0.52661
13:47:10|0.52661
13:47:11|0.52606
13:47:12|0.52642
13:47:13|0.52626
13:47:14|0.52583
13:47:15|0.52591
13:47:16|0.52591
13:47:17|0.52647
13:47:18|0.52647
13:47:19|0.52611
13:47:20|0.52605
13:47:21|0.52613
13:47:22|0.52642
13:47:23|0.52654
13:47:24|0.526
13:47:26|0.52641
13:47:27|0.52629
13:47:27|0.52629
13:47:29|0.52637
13:47:30|0.52637
13:47:31|0.52637
13:47:32|0.52643
13:47:33|0.52672
13:47:34|0.52646
13:47:35|0.52657
13:47:37|0.52628
13:47:38|0.52622
13:47:39|0.52646
13:47:40|0.52622
13:47:41|0.5261
13:47:42|0.52628
13:47:43|0.52657
13:47:44|0.527
13:47:45|0.527
13:47:46|0.527
13:47:47|0.5271
13:47:48|0.5271
13:47:48|0.5271
13:47:49|0.5271
13:47:50|0.52676
13:47:52|0.52676
13:47:53|0.52676
13:47:54|0.526
13:47:55|0.5258
13:47:56|0.5258
13:47:57|0.52638
13:47:58|0.52634
13:47:59|0.52634
13:48:00|0.52605
13:48:01|0.52605
13:48:02|0.52631
13:48:03|0.52631
13:48:04|0.52688
13:48:05|0.52709
13:48:06|0.52728
13:48:07|0.52727
13:48:08|0.52702
13:48:09|0.52681
13:48:10|0.5268
13:48:11|0.5268
13:48:12|0.52684
13:48:13|0.52684
13:48:14|0.52666
13:48:15|0.52666
13:48:16|0.52657
13:48:17|0.52669
13:48:18|0.52669
13:48:19|0.52669
13:48:20|0.52687
13:48:21|0.52708
13:48:22|0.52715
13:48:23|0.52714
13:48:24|0.52724
13:48:25|0.52724
13:48:26|0.52692
13:48:27|0.52706
13:48:28|0.52673
13:48:29|0.52673
13:48:30|0.52673
13:48:32|0.52673
13:48:33|0.52673
13:48:34|0.52669
13:48:35|0.52669
13:48:36|0.52685
13:48:37|0.52669
13:48:38|0.52695
13:48:39|0.52675
13:48:41|0.52675
13:48:41|0.52675
13:48:42|0.52675
13:48:43|0.52675
13:48:44|0.52675
13:48:45|0.52675
13:48:46|0.52675
13:48:47|0.52675
13:48:48|0.52675
13:48:49|0.52649
13:48:50|0.52633
13:48:51|0.52633
13:48:52|0.52633
13:48:53|0.52633
13:48:54|0.52622
13:48:55|0.52622
13:48:56|0.52622
13:48:57|0.52598
13:48:58|0.52598
13:48:59|0.52598
13:49:00|0.52598
13:49:02|0.52593
13:49:02|0.52607
13:49:04|0.52622
13:49:04|0.52613
13:49:06|0.52603
13:49:07|0.52619
13:49:08|0.52619
13:49:09|0.52619
13:49:09|0.52601
13:49:11|0.52601
13:49:12|0.52601
13:49:13|0.52579
13:49:13|0.52579
13:49:15|0.52623
13:49:15|0.5261
13:49:16|0.5261
13:49:18|0.52592
13:49:19|0.52583
13:49:20|0.52583
13:49:21|0.52583
13:49:22|0.526
13:49:23|0.52587
13:49:24|0.52587
13:49:25|0.52566
13:49:26|0.5256
13:49:27|0.52525
13:49:28|0.525
13:49:29|0.52526
13:49:30|0.525
13:49:31|0.52532
13:49:32|0.52501
13:49:33|0.52501
13:49:34|0.52501
13:49:35|0.5251
13:49:36|0.52523
13:49:37|0.52523
13:49:39|0.52542
13:49:40|0.52581
13:49:41|0.52581
13:49:42|0.52581
13:49:42|0.52581
13:49:43|0.52575
13:49:44|0.52591
13:49:45|0.52574
13:49:47|0.52525
13:49:48|0.52525
13:49:49|0.52534
13:49:49|0.5256
13:49:51|0.5256
13:49:52|0.5256
13:49:53|0.5256
13:49:54|0.5254
13:49:54|0.5254
13:49:55|0.5254
13:49:57|0.52538
13:49:58|0.52538
13:49:59|0.52522
13:50:00|0.52522
13:50:01|0.5256
13:50:02|0.52582
13:50:03|0.52621
13:50:04|0.52591
13:50:04|0.52603
13:50:06|0.5256
13:50:07|0.52558
13:50:08|0.52507
13:50:09|0.52507
13:50:10|0.52546
13:50:10|0.52576
13:50:12|0.52576
13:50:13|0.52593
13:50:13|0.52592
13:50:14|0.52592
13:50:16|0.52602
13:50:16|0.52628
13:50:18|0.5261
13:50:19|0.5261
13:50:20|0.52602
13:50:21|0.52602
13:50:22|0.52631
13:50:22|0.52657
13:50:24|0.52629
13:50:24|0.52634
13:50:25|0.5268
13:50:27|0.52751
13:50:27|0.52776
13:50:29|0.5272
13:50:30|0.5272
13:50:31|0.52729
13:50:32|0.52715
13:50:33|0.52744
13:50:34|0.52744
13:50:36|0.52765
13:50:37|0.52765
13:50:38|0.52739
13:50:39|0.52707
13:50:40|0.52729
13:50:40|0.52729
13:50:42|0.52729
13:50:43|0.52729
13:50:44|0.52735
13:50:45|0.52749
13:50:46|0.52748
13:50:47|0.52729
13:50:48|0.527
13:50:49|0.5268
13:50:50|0.52698
13:50:51|0.52734
13:50:52|0.52734
13:50:53|0.52694
13:50:54|0.52652
13:50:55|0.52626
13:50:56|0.52646
13:50:57|0.52612
13:50:58|0.52612
13:50:59|0.52612
13:51:01|0.52612
13:51:02|0.52627
13:51:03|0.52627
13:51:04|0.52641
13:51:05|0.52592
13:51:06|0.52563
13:51:07|0.52563
13:51:08|0.5259
13:51:09|0.52611
13:51:10|0.52667
13:51:11|0.52733
13:51:12|0.52724
13:51:13|0.52709
13:51:14|0.52651
13:51:15|0.52651
13:51:16|0.52651
13:51:17|0.52608
13:51:18|0.52612
13:51:19|0.52636
13:51:20|0.52636
13:51:21|0.52702
13:51:22|0.52702
13:51:23|0.52699
13:51:24|0.52709
13:51:26|0.52721
13:51:26|0.52742
13:51:27|0.52742
13:51:28|0.52754
13:51:29|0.52754
13:51:30|0.52729
13:51:31|0.52736
13:51:33|0.52733
13:51:34|0.52733
13:51:35|0.52743
13:51:37|0.52698
13:51:38|0.52731
13:51:39|0.52729
13:51:39|0.52729
13:51:41|0.52729
13:51:42|0.52719
13:51:43|0.52709
13:51:43|0.52709
13:51:44|0.52699
13:51:46|0.52704
13:51:47|0.5274
13:51:47|0.52743
13:51:49|0.52736
13:51:49|0.52736
13:51:51|0.52736
13:51:52|0.52736
13:51:52|0.52736
13:51:53|0.52739
13:51:55|0.52755
13:51:55|0.52755
13:51:57|0.52755
13:51:58|0.52755
13:51:59|0.52733
13:51:59|0.52733
13:52:00|0.52733
13:52:02|0.52741
13:52:03|0.52741
13:52:04|0.52725
13:52:05|0.52706
13:52:05|0.52706
13:52:07|0.52691
13:52:07|0.52707
13:52:08|0.52707
13:52:09|0.52693
13:52:11|0.52693
13:52:11|0.52693
13:52:13|0.52693
13:52:14|0.52693
13:52:14|0.52746
13:52:16|0.52746
13:52:17|0.52746
13:52:18|0.52746
13:52:19|0.52754
13:52:20|0.52716
13:52:21|0.52716
13:52:22|0.52716
13:52:22|0.52716
13:52:23|0.52716
13:52:24|0.52716
13:52:26|0.52716
13:52:26|0.52716
13:52:28|0.52707
13:52:29|0.52707
13:52:29|0.52746
13:52:30|0.52746
13:52:32|0.52718
13:52:32|0.52718
13:52:34|0.52716
13:52:35|0.52716
13:52:37|0.52698
13:52:38|0.52655
13:52:39|0.52617
13:52:39|0.52619
13:52:40|0.52619
13:52:41|0.52619
13:52:42|0.52619
13:52:43|0.52619
13:52:45|0.52634
13:52:46|0.52642
13:52:46|0.52642
13:52:48|0.52648
13:52:49|0.52648
13:52:50|0.52648
13:52:50|0.52648
13:52:52|0.52648
13:52:53|0.52648
13:52:54|0.52648
13:52:55|0.52648
13:52:55|0.52648
13:52:57|0.52627
13:52:57|0.52642
13:52:59|0.52642
13:52:59|0.52642
13:53:01|0.52643
13:53:02|0.52619
13:53:03|0.52612
13:53:04|0.52631
13:53:05|0.526
13:53:06|0.526
13:53:07|0.5258
13:53:08|0.52609
13:53:09|0.52609
13:53:10|0.5256
13:53:11|0.5256
13:53:12|0.5255
13:53:13|0.5255
13:53:14|0.5255
13:53:15|0.52582
13:53:16|0.52642
13:53:17|0.52642
13:53:18|0.52611
13:53:19|0.52611
13:53:20|0.52611
13:53:21|0.52611
13:53:22|0.52618
13:53:23|0.52637
13:53:24|0.52637
13:53:25|0.52637
13:53:26|0.526
13:53:27|0.526
13:53:28|0.526
13:53:29|0.526
13:53:30|0.526
13:53:31|0.5255
13:53:32|0.5255
13:53:33|0.5255
13:53:34|0.5255
13:53:35|0.5255
13:53:36|0.52562
13:53:38|0.52562
13:53:39|0.52562
13:53:39|0.52562
13:53:40|0.52563
13:53:42|0.52507
13:53:43|0.525
13:53:44|0.525
13:53:45|0.525
13:53:46|0.525
13:53:47|0.525
13:53:48|0.52474
13:53:49|0.52474
13:53:50|0.52474
13:53:51|0.52464
13:53:52|0.52455
13:53:53|0.52425
13:53:54|0.52422
13:53:55|0.52337
13:53:56|0.52323
13:53:57|0.52315
13:53:58|0.52315
13:53:59|0.52302
13:54:00|0.52301
13:54:01|0.52314
13:54:02|0.523
13:54:03|0.523
13:54:04|0.52276
13:54:05|0.5227
13:54:07|0.52259
13:54:07|0.52241
13:54:08|0.52283
13:54:09|0.52276
13:54:11|0.52359
13:54:11|0.52397
13:54:13|0.52354
13:54:13|0.52386
13:54:14|0.52413
13:54:15|0.52416
13:54:16|0.52367
13:54:17|0.52363
13:54:18|0.52398
13:54:20|0.52388
13:54:21|0.52388
13:54:22|0.5237
13:54:22|0.52343
13:54:23|0.52298
13:54:24|0.523
13:54:25|0.52349
13:54:26|0.52349
13:54:27|0.52347
13:54:28|0.5232
13:54:29|0.52314
13:54:30|0.52309
13:54:32|0.52322
13:54:33|0.5228
13:54:33|0.5228
13:54:34|0.52258
13:54:36|0.52241
13:54:37|0.52274
13:54:38|0.52274
13:54:39|0.52274
13:54:40|0.52316
13:54:41|0.52316
13:54:42|0.52316
13:54:43|0.52316
13:54:44|0.52316
13:54:45|0.52307
13:54:46|0.52307
13:54:48|0.5229
13:54:48|0.523
13:54:49|0.523
13:54:50|0.52281
13:54:51|0.52313
13:54:52|0.52305
13:54:54|0.52281
13:54:55|0.52273
13:54:56|0.52273
13:54:57|0.52273
13:54:57|0.5227
13:54:58|0.52268
13:55:00|0.52244
13:55:01|0.52249
13:55:01|0.523
13:55:02|0.523
13:55:04|0.523
13:55:04|0.52261
13:55:06|0.52269
13:55:07|0.52288
13:55:08|0.52268
13:55:09|0.52244
13:55:09|0.52276
13:55:10|0.52249
13:55:11|0.52256
13:55:13|0.52251
13:55:13|0.52269
13:55:14|0.52244
13:55:15|0.52214
13:55:17|0.52249
13:55:18|0.52228
13:55:18|0.52234
13:55:19|0.52294
13:55:20|0.52294
13:55:21|0.52286
13:55:22|0.52286
13:55:23|0.52276
13:55:25|0.52347
13:55:25|0.52266
13:55:26|0.52264
13:55:27|0.52271
13:55:28|0.52255
13:55:30|0.52284
13:55:30|0.52291
13:55:31|0.52311
13:55:33|0.52296
13:55:33|0.52361
13:55:34|0.52361
13:55:36|0.52361
13:55:37|0.52353
13:55:38|0.52384
13:55:40|0.52384
13:55:40|0.52384
13:55:41|0.52396
13:55:43|0.52428
13:55:44|0.52393
13:55:45|0.52392
13:55:46|0.52392
13:55:47|0.52382
13:55:48|0.52395
13:55:49|0.5239
13:55:50|0.52403
13:55:51|0.52391
13:55:52|0.52353
13:55:53|0.523
13:55:54|0.52329
13:55:55|0.52294
13:55:56|0.52294
13:55:57|0.52286
13:55:58|0.52288
13:55:59|0.52288
13:56:00|0.52288
13:56:01|0.52339
13:56:02|0.52379
13:56:03|0.52392
13:56:04|0.52384
13:56:05|0.52384
13:56:06|0.52344
13:56:07|0.52329
13:56:08|0.52329
13:56:09|0.52305
13:56:10|0.52286
13:56:11|0.5224
13:56:12|0.5224
13:56:13|0.52202
13:56:14|0.52225
13:56:15|0.5221
13:56:16|0.52264
13:56:17|0.5226
13:56:18|0.52269
13:56:19|0.523
13:56:20|0.5229
13:56:21|0.52284
13:56:23|0.52284
13:56:23|0.52275
13:56:24|0.52275
13:56:25|0.52277
13:56:26|0.52304
13:56:27|0.523
13:56:28|0.52319
13:56:29|0.52319
13:56:30|0.523
13:56:31|0.523
13:56:32|0.5234
13:56:33|0.52304
13:56:34|0.52331
13:56:35|0.52369
13:56:36|0.52384
13:56:38|0.52367
13:56:38|0.52367
13:56:39|0.52337
13:56:40|0.52356
13:56:42|0.52308
13:56:43|0.52297
13:56:44|0.52297
13:56:45|0.52297
13:56:46|0.52306
13:56:47|0.52275
13:56:48|0.52293
13:56:49|0.52256
13:56:50|0.52256
13:56:51|0.52248
13:56:52|0.52248
13:56:53|0.52248
13:56:54|0.52248
13:56:55|0.52248
13:56:56|0.52257
13:56:57|0.52257
13:56:58|0.52275
13:56:59|0.52275
13:57:00|0.52275
13:57:01|0.52275
13:57:02|0.5235
13:57:03|0.52314
13:57:04|0.52343
13:57:05|0.5235
13:57:06|0.52382
13:57:07|0.52375
13:57:08|0.52375
13:57:09|0.52375
13:57:11|0.52352
13:57:12|0.52321
13:57:12|0.52321
13:57:13|0.52345
13:57:15|0.52368
13:57:16|0.52368
13:57:16|0.52368
13:57:17|0.52368
13:57:18|0.52372
13:57:19|0.52372
13:57:20|0.52372
13:57:22|0.52372
13:57:23|0.52367
13:57:23|0.52367
13:57:25|0.52372
13:57:25|0.52372
13:57:26|0.52373
13:57:28|0.52373
13:57:29|0.52373
13:57:29|0.52373
13:57:31|0.52373
13:57:31|0.5238
13:57:32|0.5238
13:57:33|0.5238
13:57:34|0.5238
13:57:35|0.5238
13:57:36|0.52372
13:57:37|0.52302
13:57:39|0.52365
13:57:40|0.52328
13:57:41|0.52328
13:57:43|0.52358
13:57:43|0.52384
13:57:44|0.52384
13:57:45|0.52384
13:57:46|0.52384
13:57:47|0.52384
13:57:48|0.52383
13:57:49|0.5236
13:57:50|0.52378
13:57:51|0.52378
13:57:52|0.52325
13:57:53|0.52325
13:57:54|0.52325
13:57:55|0.52334
13:57:56|0.52334
13:57:57|0.52325
13:57:58|0.5232
13:57:59|0.5232
13:58:01|0.5234
13:58:02|0.52334
13:58:03|0.52334
13:58:03|0.52342
13:58:04|0.52329
13:58:06|0.52261
13:58:07|0.52209
13:58:08|0.52209
13:58:09|0.52247
13:58:10|0.52246
13:58:11|0.52246
13:58:12|0.5223
13:58:13|0.52274
13:58:14|0.52274
13:58:15|0.52274
13:58:16|0.52277
13:58:17|0.5229
13:58:18|0.52308
13:58:19|0.52308
13:58:20|0.52299
13:58:21|0.52309
13:58:22|0.52309
13:58:23|0.52309
13:58:24|0.52309
13:58:25|0.52309
13:58:26|0.52309
13:58:27|0.52309
13:58:28|0.52309
13:58:29|0.52285
13:58:30|0.52285
13:58:31|0.523
13:58:32|0.5232
13:58:33|0.5232
13:58:34|0.5232
13:58:35|0.523
13:58:36|0.52278
13:58:37|0.52278
13:58:38|0.52278
13:58:39|0.52278
13:58:40|0.52298
13:58:42|0.52279
13:58:42|0.52308
13:58:44|0.52325
13:58:45|0.52287
13:58:46|0.52311
13:58:47|0.52311
13:58:48|0.52313
13:58:49|0.52321
13:58:51|0.52321
13:58:52|0.52321
13:58:53|0.52321
13:58:54|0.523
13:58:54|0.523
13:58:56|0.52276
13:58:57|0.52276
13:58:57|0.52276
13:58:59|0.52276
13:58:59|0.52276
13:59:01|0.52276
13:59:02|0.52304
13:59:02|0.523
13:59:04|0.52321
13:59:05|0.52321
13:59:06|0.52311
13:59:07|0.523
13:59:08|0.523
13:59:09|0.52285
13:59:10|0.52275
13:59:11|0.5225
13:59:12|0.52283
13:59:13|0.52283
13:59:14|0.523
13:59:15|0.52321
13:59:16|0.52321
13:59:17|0.52248
13:59:17|0.52269
13:59:19|0.52269
13:59:19|0.52269
13:59:20|0.52282
13:59:22|0.52263
13:59:23|0.52263
13:59:24|0.52263
13:59:25|0.5226
13:59:26|0.5228
13:59:27|0.5228
13:59:28|0.52275
13:59:29|0.52275
13:59:30|0.52275
13:59:31|0.52275
13:59:32|0.52275
13:59:33|0.52268
13:59:34|0.52263
13:59:35|0.52263
13:59:36|0.52262
13:59:37|0.52262
13:59:38|0.52262
13:59:39|0.52265
13:59:40|0.52265
13:59:41|0.52273
13:59:42|0.52261
13:59:43|0.52245
13:59:44|0.52245
13:59:45|0.52234
13:59:46|0.52255
13:59:47|0.52239
13:59:48|0.5226
13:59:49|0.52299
13:59:51|0.52291
13:59:51|0.52292
13:59:53|0.52292
13:59:53|0.52321
13:59:55|0.52321
13:59:56|0.52321
13:59:57|0.5229
13:59:58|0.5229
13:59:59|0.5229
14:00:00|0.52287
14:00:01|0.52321
14:00:02|0.52367
14:00:03|0.52347
14:00:04|0.52342
14:00:05|0.52361
14:00:06|0.52377
14:00:07|0.52377
14:00:08|0.52373
14:00:09|0.52339
14:00:10|0.52373
14:00:11|0.52373
14:00:12|0.52373
14:00:13|0.52373
14:00:14|0.52373
14:00:15|0.52373
14:00:16|0.52346
14:00:17|0.52346
14:00:18|0.52377
14:00:19|0.52384
14:00:20|0.52381
14:00:21|0.5243
14:00:22|0.52471
14:00:23|0.5256
14:00:24|0.525
14:00:25|0.52503
14:00:26|0.52495
14:00:27|0.52571
14:00:28|0.52571
14:00:29|0.52571
14:00:30|0.52571
14:00:31|0.52571
14:00:32|0.52527
14:00:33|0.52571
14:00:34|0.52558
14:00:35|0.52557
14:00:36|0.52589
14:00:37|0.52627
14:00:38|0.52583
14:00:39|0.52605
14:00:40|0.52599
14:00:41|0.52572
14:00:42|0.5259
14:00:43|0.52661
14:00:45|0.5265
14:00:45|0.5265
14:00:47|0.52671
14:00:48|0.52674
14:00:48|0.52646
14:00:50|0.52634
14:00:51|0.52607
14:00:53|0.52641
14:00:53|0.526
14:00:54|0.5255
14:00:55|0.52589
14:00:56|0.52589
14:00:57|0.52586
14:00:58|0.52586
14:00:59|0.52586
14:01:00|0.52586
14:01:01|0.52586
14:01:02|0.52654
14:01:03|0.5263
14:01:04|0.5262
14:01:05|0.52606
14:01:06|0.52606
14:01:07|0.52565
14:01:08|0.52565
14:01:09|0.52563
14:01:10|0.52563
14:01:11|0.52563
14:01:12|0.52532
14:01:13|0.52532
14:01:14|0.52532
14:01:15|0.5257
14:01:16|0.5257
14:01:17|0.52691
14:01:18|0.52591
14:01:19|0.52591
14:01:20|0.52553
14:01:21|0.52532
14:01:22|0.52509
14:01:23|0.52533
14:01:24|0.52533
14:01:25|0.52528
14:01:26|0.52567
14:01:27|0.52543
14:01:28|0.52543
14:01:29|0.52543
14:01:30|0.52539
14:01:31|0.52539
14:01:32|0.52539
14:01:33|0.52539
14:01:34|0.52593
14:01:35|0.52636
14:01:36|0.52613
14:01:37|0.52613
14:01:38|0.52652
14:01:40|0.52652
14:01:40|0.52646
14:01:42|0.52629
14:01:43|0.5265
14:01:44|0.52685
14:01:45|0.52666
14:01:47|0.52695
14:01:47|0.52695
14:01:48|0.52666
14:01:49|0.52663
14:01:50|0.52689
14:01:51|0.52706
14:01:52|0.52674
14:01:53|0.52673
14:01:54|0.52673
14:01:55|0.52673
14:01:56|0.52678
14:01:58|0.52678
14:01:59|0.52678
14:02:00|0.52704
14:02:00|0.52732
14:02:02|0.5276
14:02:02|0.52769
14:02:04|0.52778
14:02:04|0.5278
14:02:05|0.52782
14:02:06|0.52765
14:02:08|0.52753
14:02:08|0.52753
14:02:10|0.52753
14:02:11|0.52733
14:02:11|0.52732
14:02:12|0.52714
14:02:13|0.527
14:02:14|0.52734
14:02:16|0.52734
14:02:16|0.52754
14:02:18|0.528
14:02:18|0.52797
14:02:19|0.52818
14:02:21|0.52837
14:02:22|0.52817
14:02:23|0.52817
14:02:23|0.52817
14:02:25|0.52836
14:02:25|0.52823
14:02:26|0.52823
14:02:27|0.52831
14:02:29|0.52831
14:02:30|0.52829
14:02:30|0.52829
14:02:31|0.52848
14:02:32|0.52874
14:02:33|0.52882
14:02:35|0.52882
14:02:35|0.52882
14:02:36|0.52903
14:02:37|0.52882
14:02:39|0.52882
14:02:39|0.52882
14:02:40|0.52848
14:02:41|0.52868
14:02:42|0.52882
14:02:44|0.52879
14:02:45|0.52879
14:02:46|0.52866
14:02:48|0.52866
14:02:48|0.52854
14:02:49|0.52854
14:02:51|0.52827
14:02:51|0.52857
14:02:52|0.52857
14:02:54|0.52823
14:02:55|0.52853
14:02:56|0.5285
14:02:57|0.52854
14:02:58|0.5285
14:02:59|0.52881
14:03:00|0.52881
14:03:01|0.52862
14:03:02|0.52899
14:03:03|0.52927
14:03:04|0.52927
14:03:05|0.52939
14:03:06|0.52951
14:03:07|0.52988
14:03:08|0.52948
14:03:09|0.52948
14:03:10|0.52948
14:03:11|0.52981
14:03:12|0.52981
14:03:13|0.52961
14:03:14|0.52961
14:03:15|0.52961
14:03:16|0.52961
14:03:17|0.52961
14:03:18|0.52953
14:03:19|0.52953
14:03:20|0.52992
14:03:21|0.52992
14:03:22|0.52992
14:03:23|0.52948
14:03:24|0.52954
14:03:25|0.52953
14:03:26|0.52924
14:03:27|0.52924
14:03:28|0.52924
14:03:29|0.52875
14:03:30|0.52931
14:03:31|0.52924
14:03:32|0.52966
14:03:33|0.52968
14:03:34|0.52968
14:03:35|0.52968
14:03:36|0.52966
14:03:37|0.52936
14:03:38|0.52936
14:03:39|0.52936
14:03:40|0.52921
14:03:41|0.52879
14:03:42|0.52879
14:03:43|0.52873
14:03:44|0.52873
14:03:46|0.52873
14:03:47|0.52902
14:03:48|0.52902
14:03:49|0.52863
14:03:50|0.52839
14:03:51|0.52859
14:03:53|0.52888
14:03:54|0.52896
14:03:55|0.52896
14:03:55|0.52896
14:03:57|0.52896
14:03:57|0.52916
14:03:59|0.52964
14:04:00|0.52998
14:04:01|0.52998
14:04:02|0.52998
14:04:03|0.52998
14:04:03|0.52961
14:04:04|0.52926
14:04:05|0.52926
14:04:07|0.5295
14:04:07|0.5293
14:04:08|0.52926
14:04:10|0.52944
14:04:11|0.52971
14:04:12|0.52971
14:04:13|0.52938
14:04:14|0.52931
14:04:15|0.52931
14:04:16|0.52931
14:04:17|0.52925
14:04:18|0.52889
14:04:19|0.52908
14:04:20|0.52912
14:04:21|0.52912
14:04:22|0.52912
14:04:23|0.52909
14:04:24|0.52909
14:04:25|0.52912
14:04:26|0.5292
14:04:27|0.52862
14:04:28|0.52862
14:04:29|0.52863
14:04:30|0.52824
14:04:31|0.52857
14:04:32|0.52836
14:04:33|0.52836
14:04:34|0.52862
14:04:35|0.52862
14:04:36|0.52885
14:04:37|0.52885
14:04:38|0.52931
14:04:39|0.52931
14:04:40|0.52931
14:04:41|0.52938
14:04:42|0.52938
14:04:43|0.52938
14:04:44|0.52938
14:04:45|0.52936
14:04:47|0.52936
14:04:47|0.52936
14:04:49|0.52946
14:04:49|0.52946
14:04:51|0.52946
14:04:52|0.52946
14:04:53|0.52946
14:04:54|0.52946
14:04:55|0.52946
14:04:56|0.52961
14:04:57|0.52961
14:04:58|0.52961
14:04:59|0.52961
14:05:00|0.52936
14:05:01|0.52936
14:05:02|0.52946
14:05:03|0.52955
14:05:04|0.52955
14:05:05|0.52936
14:05:06|0.5296
14:05:07|0.5296
14:05:08|0.5296
14:05:09|0.5296
14:05:10|0.5296
14:05:11|0.5296
14:05:12|0.5295
14:05:13|0.5295
14:05:14|0.5295
14:05:15|0.5295
14:05:16|0.5295
14:05:17|0.5295
14:05:18|0.5295
14:05:19|0.52984
14:05:20|0.52984
14:05:21|0.52984
14:05:23|0.52916
14:05:23|0.52916
14:05:24|0.52917
14:05:25|0.52917
14:05:27|0.52972
14:05:27|0.52972
14:05:29|0.52972
14:05:29|0.52982
14:05:30|0.52964
14:05:31|0.52964
14:05:32|0.52976
14:05:33|0.52976
14:05:35|0.52976
14:05:35|0.52976
14:05:36|0.52968
14:05:37|0.52992
14:05:38|0.52992
14:05:40|0.52992
14:05:41|0.52998
14:05:41|0.52998
14:05:42|0.52999
14:05:44|0.52999
14:05:44|0.52999
14:05:45|0.52999
14:05:47|0.52999
14:05:48|0.52999
14:05:49|0.52999
14:05:50|0.52999
14:05:52|0.53
14:05:52|0.53
14:05:54|0.53
14:05:54|0.53
14:05:55|0.53
14:05:56|0.52999
14:05:57|0.53017
14:05:59|0.53017
14:05:59|0.5304
14:06:00|0.53066
14:06:02|0.53073
14:06:03|0.53073
14:06:03|0.53059
14:06:04|0.5304
14:06:05|0.5304
14:06:07|0.53059
14:06:07|0.53059
14:06:08|0.53037
14:06:10|0.53037
14:06:11|0.53037
14:06:11|0.53037
14:06:12|0.53037
14:06:13|0.5307
14:06:14|0.53088
14:06:16|0.53093
14:06:16|0.53139
14:06:18|0.53166
14:06:18|0.5317
14:06:19|0.53182
14:06:20|0.53182
14:06:21|0.53199
14:06:22|0.53199
14:06:24|0.532
14:06:24|0.53212
14:06:25|0.53199
14:06:26|0.53199
14:06:28|0.53199
14:06:28|0.53199
14:06:29|0.532
14:06:30|0.532
14:06:31|0.53166
14:06:33|0.53131
14:06:33|0.53131
14:06:34|0.53107
14:06:35|0.53137
14:06:36|0.53099
14:06:37|0.5307
14:06:39|0.53092
14:06:39|0.53092
14:06:40|0.53104
14:06:42|0.5312
14:06:42|0.53132
14:06:44|0.53132
14:06:44|0.53132
14:06:45|0.53132
14:06:46|0.53076
14:06:48|0.53088
14:06:49|0.53081
14:06:51|0.53081
14:06:51|0.53064
14:06:52|0.53064
14:06:54|0.53064
14:06:55|0.53064
14:06:56|0.53064
14:06:57|0.53064
14:06:58|0.53064
14:06:59|0.53064
14:07:00|0.53064
14:07:00|0.53064
14:07:02|0.53064
14:07:03|0.53064
14:07:03|0.53033
14:07:05|0.53037
14:07:05|0.53037
14:07:07|0.53037
14:07:07|0.53037
14:07:09|0.53037
14:07:10|0.53037
14:07:11|0.53037
14:07:12|0.53037
14:07:13|0.53037
14:07:14|0.53002
14:07:15|0.53
14:07:16|0.53
14:07:17|0.53
14:07:18|0.52992
14:07:19|0.52985
14:07:20|0.53036
14:07:21|0.53036
14:07:22|0.53036
14:07:23|0.53036
14:07:24|0.53036
14:07:25|0.53
14:07:26|0.53
14:07:27|0.53
14:07:28|0.53
14:07:29|0.53
14:07:30|0.52981
14:07:31|0.52981
14:07:32|0.52981
14:07:33|0.52981
14:07:34|0.52981
14:07:35|0.52935
14:07:36|0.52935
14:07:37|0.52935
14:07:38|0.52935
14:07:39|0.52935
14:07:40|0.52935
14:07:41|0.52914
14:07:42|0.52914
14:07:43|0.52914
14:07:44|0.52914
14:07:45|0.52914
14:07:46|0.52923
14:07:47|0.529
14:07:48|0.52904
14:07:50|0.52904
14:07:51|0.52905
14:07:52|0.52923
14:07:53|0.52923
14:07:54|0.52923
14:07:55|0.52923
14:07:56|0.5291
14:07:57|0.52904
14:07:58|0.52904
14:07:59|0.52904
14:08:00|0.52893
14:08:01|0.52906
14:08:02|0.52919
14:08:04|0.52961
14:08:04|0.52961
14:08:05|0.52925
14:08:06|0.52925
14:08:07|0.52925
14:08:08|0.52938
14:08:09|0.52938
14:08:10|0.52938
14:08:11|0.52938
14:08:12|0.52961
14:08:13|0.53026
14:08:14|0.53033
14:08:15|0.53001
14:08:16|0.53035
14:08:17|0.53035
14:08:18|0.53003
14:08:19|0.53003
14:08:20|0.53003
14:08:21|0.5302
14:08:22|0.5302
14:08:23|0.5302
14:08:24|0.53042
14:08:25|0.53045
14:08:26|0.53045
14:08:27|0.53033
14:08:28|0.53033
14:08:29|0.53033
14:08:30|0.53016
14:08:31|0.53032
14:08:32|0.53032
14:08:33|0.5301
14:08:34|0.53016
14:08:35|0.53016
14:08:36|0.53008
14:08:37|0.53016
14:08:38|0.5302
14:08:39|0.5302
14:08:40|0.5298
14:08:41|0.52993
14:08:42|0.53001
14:08:43|0.53001
14:08:44|0.5296
14:08:45|0.5296
14:08:46|0.52969
14:08:47|0.52969
14:08:48|0.52929
14:08:50|0.52929
14:08:51|0.5293
14:08:52|0.5293
14:08:52|0.5293
14:08:54|0.52908
14:08:55|0.52905
14:08:56|0.52904
14:08:57|0.52904
14:08:58|0.52922
14:08:59|0.52941
14:09:00|0.52941
14:09:01|0.52941
14:09:02|0.52941
14:09:03|0.52941
14:09:04|0.52941
14:09:05|0.52941
14:09:06|0.52958
14:09:07|0.52958
14:09:08|0.53
14:09:09|0.53
14:09:10|0.53
14:09:11|0.53
14:09:12|0.52983
14:09:13|0.52991
14:09:14|0.52991
14:09:15|0.52991
14:09:16|0.52991
14:09:17|0.52994
14:09:18|0.52977
14:09:19|0.52977
14:09:20|0.52956
14:09:21|0.52951
14:09:22|0.52948
14:09:23|0.52941
14:09:24|0.52908
14:09:25|0.52885
14:09:26|0.52883
14:09:27|0.52883
14:09:28|0.52848
14:09:29|0.52861
14:09:30|0.52861
14:09:31|0.52861
14:09:32|0.5285
14:09:33|0.5285
14:09:34|0.52871
14:09:35|0.52871
14:09:36|0.52877
14:09:37|0.52873
14:09:38|0.52873
14:09:39|0.52863
14:09:40|0.5285
14:09:41|0.52849
14:09:42|0.52862
14:09:43|0.52862
14:09:44|0.52862
14:09:45|0.52816
14:09:46|0.52816
14:09:47|0.52875
14:09:48|0.52875
14:09:49|0.52895
14:09:50|0.52895
14:09:51|0.52887
14:09:52|0.52887
14:09:53|0.52882
14:09:54|0.52875
14:09:55|0.52875
14:09:57|0.52875
14:09:58|0.52875
14:09:59|0.52779
14:10:00|0.52776
14:10:01|0.528
14:10:02|0.528
14:10:03|0.528
14:10:04|0.528
14:10:05|0.528
14:10:06|0.52773
14:10:07|0.5277
14:10:08|0.5277
14:10:09|0.5275
14:10:10|0.52732
14:10:11|0.5272
14:10:12|0.52719
14:10:13|0.52719
14:10:14|0.52719
14:10:15|0.52719
14:10:16|0.52712
14:10:17|0.52712
14:10:18|0.52726
14:10:19|0.52746
14:10:20|0.52694
14:10:21|0.52732
14:10:22|0.52757
14:10:23|0.52757
14:10:24|0.52757
14:10:25|0.52783
14:10:26|0.52783
14:10:27|0.52783
14:10:28|0.52783
14:10:29|0.52757
14:10:30|0.52757
14:10:31|0.52757
14:10:32|0.527
14:10:33|0.52722
14:10:34|0.52722
14:10:35|0.52722
14:10:36|0.52722
14:10:37|0.52722
14:10:38|0.52722
14:10:39|0.52723
14:10:41|0.52723
14:10:41|0.52702
14:10:42|0.52702
14:10:43|0.52698
14:10:44|0.52698
14:10:45|0.52698
14:10:46|0.527
14:10:47|0.52711
14:10:48|0.52711
14:10:49|0.52725
14:10:50|0.52725
14:10:52|0.52698
14:10:53|0.52698
14:10:54|0.5269
14:10:56|0.52668
14:10:56|0.5267
14:10:58|0.52697
14:10:59|0.52697
14:11:00|0.52695
14:11:01|0.52687
14:11:02|0.52707
14:11:03|0.52707
14:11:04|0.52707
14:11:05|0.52707
14:11:06|0.52707
14:11:07|0.52707
14:11:08|0.527
14:11:09|0.527
14:11:10|0.52684
14:11:10|0.52684
14:11:11|0.52669
14:11:12|0.52667
14:11:14|0.52681
14:11:15|0.52676
14:11:16|0.52676
14:11:17|0.52661
14:11:18|0.52661
14:11:19|0.52667
14:11:19|0.52667
14:11:21|0.52667
14:11:22|0.52617
14:11:22|0.52609
14:11:24|0.52646
14:11:24|0.52662
14:11:26|0.52698
14:11:27|0.52698
14:11:28|0.52677
14:11:29|0.52644
14:11:30|0.5263
14:11:31|0.5263
14:11:32|0.5263
14:11:33|0.5263
14:11:34|0.52669
14:11:35|0.52669
14:11:35|0.52634
14:11:37|0.52634
14:11:37|0.52646
14:11:38|0.52646
14:11:40|0.52648
14:11:41|0.52648
14:11:41|0.52675
14:11:42|0.52675
14:11:44|0.52675
14:11:45|0.52675
14:11:46|0.52675
14:11:47|0.52675
14:11:48|0.52675
14:11:49|0.52675
14:11:49|0.5265
14:11:51|0.5265
14:11:51|0.52681
14:11:53|0.52686
14:11:54|0.52686
14:11:55|0.527
14:11:56|0.5272
14:11:57|0.52708
14:11:59|0.52722
14:12:00|0.52765
14:12:01|0.52759
14:12:02|0.52759
14:12:03|0.52789
14:12:04|0.52795
14:12:05|0.52795
14:12:06|0.52797
14:12:07|0.52792
14:12:08|0.52771
14:12:09|0.52771
14:12:10|0.52771
14:12:11|0.52771
14:12:12|0.52771
14:12:13|0.52771
14:12:14|0.5275
14:12:15|0.52786
14:12:16|0.52786
14:12:17|0.52786
14:12:18|0.52794
14:12:19|0.52794
14:12:20|0.52794
14:12:21|0.52794
14:12:22|0.5283
14:12:23|0.5283
14:12:24|0.52825
14:12:25|0.52815
14:12:26|0.52866
14:12:27|0.52885
14:12:28|0.52929
14:12:29|0.5292
14:12:30|0.5292
14:12:31|0.52917
14:12:32|0.52885
14:12:33|0.52856
14:12:34|0.52876
14:12:35|0.52876
14:12:36|0.52889
14:12:37|0.52889
14:12:38|0.52889
14:12:39|0.52906
14:12:40|0.52872
14:12:41|0.52879
14:12:42|0.52879
14:12:43|0.52901
14:12:44|0.52905
14:12:45|0.52905
14:12:46|0.52905
14:12:47|0.52906
14:12:48|0.52881
14:12:49|0.52881
14:12:50|0.52881
14:12:51|0.52872
14:12:52|0.52872
14:12:53|0.52872
14:12:55|0.52872
14:12:55|0.52872
14:12:57|0.52872
14:12:58|0.52872
14:12:59|0.52912
14:13:00|0.52911
14:13:01|0.52899
14:13:02|0.52851
14:13:03|0.5288
14:13:05|0.5289
14:13:06|0.52877
14:13:07|0.52893
14:13:08|0.5292
14:13:09|0.5292
14:13:10|0.5292
14:13:11|0.5292
14:13:12|0.52932
14:13:14|0.5293
14:13:15|0.5291
14:13:16|0.5291
14:13:17|0.52925
14:13:18|0.52925
14:13:19|0.52922
14:13:20|0.52934
14:13:21|0.52911
14:13:22|0.52914
14:13:23|0.52914
14:13:24|0.5293
14:13:25|0.52914
14:13:26|0.52914
14:13:27|0.52951
14:13:28|0.52958
14:13:29|0.52948
14:13:30|0.52908
14:13:31|0.52894
14:13:32|0.52894
14:13:33|0.52894
14:13:34|0.52894
14:13:35|0.52938
14:13:36|0.52938
14:13:37|0.52938
14:13:38|0.52898
14:13:39|0.52927
14:13:40|0.52921
14:13:41|0.52905
14:13:42|0.52905
14:13:43|0.52905
14:13:44|0.52918
14:13:45|0.52918
14:13:46|0.52918
14:13:47|0.52918
14:13:48|0.52932
14:13:49|0.52932
14:13:50|0.52982
14:13:51|0.52982
14:13:52|0.52936
14:13:53|0.52936
14:13:54|0.52957
14:13:56|0.52957
14:13:57|0.53001
14:13:57|0.53001
14:13:59|0.53024
14:14:00|0.5305
14:14:01|0.53048
14:14:02|0.53039
14:14:03|0.53032
14:14:04|0.53037
14:14:04|0.53037
14:14:06|0.53007
14:14:07|0.52996
14:14:08|0.52996
14:14:09|0.5297
14:14:10|0.5297
14:14:11|0.5297
14:14:12|0.52966
14:14:12|0.53016
14:14:14|0.53005
14:14:15|0.53005
14:14:16|0.53005
14:14:17|0.5303
14:14:18|0.53033
14:14:19|0.53059
14:14:20|0.53059
14:14:21|0.53042
14:14:22|0.53042
14:14:22|0.53042
14:14:24|0.53077
14:14:25|0.53077
14:14:26|0.53077
14:14:27|0.53077
14:14:28|0.53039
14:14:29|0.53073
14:14:30|0.53073
14:14:31|0.53073
14:14:32|0.53078
14:14:33|0.53078
14:14:34|0.53042
14:14:35|0.53042
14:14:36|0.53082
14:14:37|0.53087
14:14:38|0.53112
14:14:38|0.53161
14:14:40|0.53161
14:14:41|0.53132
14:14:41|0.53105
14:14:43|0.5312
14:14:44|0.5312
14:14:45|0.53114
14:14:46|0.53114
14:14:46|0.53114
14:14:48|0.53105
14:14:49|0.53105
14:14:50|0.53105
14:14:51|0.53105
14:14:52|0.53114
14:14:53|0.53108
14:14:54|0.53088
14:14:55|0.5311
14:14:57|0.5311
14:14:58|0.5311
14:14:58|0.5311
14:15:00|0.5311
14:15:01|0.53103
14:15:02|0.53114
14:15:03|0.53115
14:15:04|0.53109
14:15:05|0.53126
14:15:06|0.53123
14:15:07|0.53123
14:15:08|0.53142
14:15:09|0.53142
14:15:10|0.53107
14:15:11|0.53107
14:15:12|0.53107
14:15:13|0.53121
14:15:14|0.53121
14:15:15|0.53121
14:15:16|0.53121
14:15:17|0.53107
14:15:18|0.53161
14:15:19|0.53157
14:15:20|0.53177
14:15:21|0.53177
14:15:22|0.53177
14:15:23|0.53155
14:15:24|0.53155
14:15:25|0.53142
14:15:26|0.53141
14:15:27|0.53141
14:15:28|0.53088
14:15:29|0.53086
14:15:30|0.53081
14:15:32|0.53081
14:15:33|0.53088
14:15:34|0.53088
14:15:35|0.53088
14:15:36|0.53088
14:15:37|0.53062
14:15:38|0.53062
14:15:39|0.53068
14:15:40|0.53068
14:15:41|0.53072
14:15:42|0.53072
14:15:43|0.53072
14:15:43|0.53072
14:15:44|0.53072
14:15:46|0.53045
14:15:47|0.53027
14:15:48|0.53027
14:15:49|0.53046
14:15:49|0.53046
14:15:51|0.53046
14:15:52|0.53046
14:15:53|0.53046
14:15:53|0.53046
14:15:55|0.52999
14:15:55|0.52999
14:15:57|0.53008
14:15:58|0.53006
14:15:59|0.52987
14:16:00|0.52971
14:16:01|0.52971
14:16:03|0.52971
14:16:03|0.52971
14:16:04|0.52965
14:16:06|0.52923
14:16:07|0.52919
14:16:08|0.52929
14:16:09|0.52932
14:16:10|0.52932
14:16:11|0.52981
14:16:12|0.5303
14:16:13|0.53039
14:16:14|0.53039
14:16:15|0.53039
14:16:16|0.53063
14:16:17|0.53063
14:16:18|0.53019
14:16:19|0.53019
14:16:20|0.53057
14:16:21|0.53057
14:16:22|0.53057
14:16:22|0.53057
14:16:23|0.53057
14:16:24|0.53039
14:16:26|0.53039
14:16:26|0.53051
14:16:28|0.53051
14:16:29|0.53051
14:16:30|0.53051
14:16:30|0.53051
14:16:32|0.53051
14:16:32|0.53063
14:16:34|0.53063
14:16:35|0.53072
14:16:35|0.531
14:16:36|0.53086
14:16:37|0.53086
14:16:39|0.53086
14:16:40|0.53072
14:16:41|0.53072
14:16:42|0.53072
14:16:43|0.53107
14:16:43|0.53106
14:16:45|0.53106
14:16:46|0.53106
14:16:47|0.53106
14:16:48|0.53096
14:16:49|0.53096
14:16:50|0.53096
14:16:51|0.53106
14:16:52|0.53106
14:16:53|0.5311
14:16:54|0.53048
14:16:55|0.53047
14:16:56|0.53039
14:16:57|0.53088
14:16:58|0.53088
14:16:59|0.53085
14:17:00|0.53106
14:17:01|0.53106
14:17:02|0.53089
14:17:03|0.53089
14:17:04|0.53122
14:17:05|0.53122
14:17:06|0.53111
14:17:07|0.53152
14:17:08|0.53172
14:17:09|0.53172
14:17:10|0.53172
14:17:12|0.53098
14:17:12|0.53098
14:17:13|0.53098
14:17:14|0.53098
14:17:15|0.53098
14:17:16|0.5309
14:17:17|0.53108
14:17:18|0.53108
14:17:19|0.53108
14:17:20|0.53108
14:17:21|0.53108
14:17:22|0.53108
14:17:23|0.53115
14:17:24|0.53141
14:17:25|0.53141
14:17:26|0.53141
14:17:27|0.53156
14:17:28|0.53147
14:17:29|0.53147
14:17:30|0.53115
14:17:31|0.53122
14:17:32|0.53105
14:17:33|0.53114
14:17:34|0.53114
14:17:35|0.53114
14:17:36|0.53114
14:17:37|0.53089
14:17:38|0.53089
14:17:39|0.53088
14:17:40|0.53064
14:17:41|0.53082
14:17:42|0.53082
14:17:43|0.53082
14:17:44|0.53082
14:17:45|0.53077
14:17:46|0.53049
14:17:47|0.53049
14:17:48|0.53049
14:17:49|0.53032
14:17:50|0.53032
14:17:51|0.53001
14:17:52|0.53
14:17:53|0.53
14:17:54|0.53
14:17:55|0.53
14:17:56|0.53
14:17:57|0.52966
14:17:59|0.52983
14:18:00|0.52983
14:18:01|0.53028
14:18:02|0.52986
14:18:03|0.52986
14:18:04|0.52951
14:18:05|0.52923
14:18:06|0.52923
14:18:07|0.52891
14:18:09|0.52865
14:18:10|0.52865
14:18:11|0.52845
14:18:12|0.52897
14:18:12|0.52892
14:18:14|0.52892
14:18:15|0.52886
14:18:15|0.52886
14:18:17|0.52893
14:18:18|0.52893
14:18:19|0.52893
14:18:20|0.52913
14:18:21|0.52902
14:18:22|0.52882
14:18:23|0.52882
14:18:24|0.52893
14:18:25|0.52893
14:18:26|0.5289
14:18:27|0.52897
14:18:28|0.52916
14:18:29|0.52886
14:18:30|0.52929
14:18:31|0.5292
14:18:32|0.52946
14:18:33|0.52938
14:18:34|0.52929
14:18:35|0.52942
14:18:36|0.52945
14:18:37|0.52897
14:18:38|0.52886
14:18:39|0.52886
14:18:40|0.52869
14:18:41|0.52852
14:18:42|0.52852
14:18:43|0.52869
14:18:44|0.52869
14:18:45|0.52849
14:18:46|0.52849
14:18:47|0.52849
14:18:48|0.52849
14:18:49|0.52865
14:18:50|0.52863
14:18:51|0.52863
14:18:52|0.52862
14:18:53|0.52887
14:18:54|0.52922
14:18:55|0.52922
14:18:56|0.52922
14:18:57|0.52886
14:18:58|0.52886
14:18:59|0.52886
14:19:00|0.52903
14:19:01|0.52905
14:19:03|0.52905
14:19:04|0.52905
14:19:05|0.52905
14:19:06|0.52881
14:19:07|0.52864
14:19:08|0.52863
14:19:09|0.52863
14:19:10|0.52863
14:19:11|0.52863
14:19:12|0.52863
14:19:13|0.52854
14:19:14|0.52858
14:19:15|0.52858
14:19:16|0.52877
14:19:17|0.52877
14:19:18|0.52869
14:19:19|0.52869
14:19:20|0.52869
14:19:21|0.52869
14:19:22|0.52897
14:19:23|0.52871
14:19:24|0.52871
14:19:25|0.52845
14:19:26|0.52845
14:19:27|0.52853
14:19:28|0.52853
14:19:29|0.52845
14:19:30|0.5284
14:19:32|0.5284
14:19:32|0.52821
14:19:33|0.52821
14:19:34|0.52821
14:19:35|0.52817
14:19:36|0.528
14:19:37|0.52777
14:19:38|0.52788
14:19:39|0.52796
14:19:40|0.52821
14:19:41|0.52821
14:19:42|0.52867
14:19:44|0.52881
14:19:45|0.529
14:19:45|0.529
14:19:46|0.529
14:19:48|0.52862
14:19:48|0.52862
14:19:49|0.52895
14:19:50|0.52895
14:19:51|0.52882
14:19:52|0.52885
14:19:54|0.52885
14:19:54|0.52885
14:19:55|0.52869
14:19:56|0.52879
14:19:58|0.52879
14:19:58|0.52879
14:20:00|0.52879
14:20:00|0.5287
14:20:02|0.52892
14:20:03|0.52892
14:20:04|0.52876
14:20:06|0.52896
14:20:06|0.52916
14:20:07|0.52916
14:20:09|0.52963
14:20:10|0.52959
14:20:11|0.52959
14:20:12|0.52959
14:20:13|0.52925
14:20:14|0.52925
14:20:15|0.52954
14:20:16|0.52973
14:20:17|0.52971
14:20:18|0.52968
14:20:19|0.53
14:20:20|0.53021
14:20:21|0.53002
14:20:22|0.53002
14:20:23|0.52915
14:20:24|0.52924
14:20:25|0.529
14:20:26|0.529
14:20:27|0.52921
14:20:28|0.52894
14:20:29|0.529
14:20:31|0.529
14:20:32|0.52898
14:20:32|0.52867
14:20:33|0.52884
14:20:35|0.52884
14:20:36|0.52902
14:20:37|0.52905
14:20:38|0.52902
14:20:38|0.52906
14:20:39|0.52906
14:20:41|0.52908
14:20:42|0.52908
14:20:42|0.52892
14:20:43|0.52905
14:20:44|0.52927
14:20:46|0.52894
14:20:47|0.52894
14:20:48|0.52894
14:20:48|0.52894
14:20:49|0.52891
14:20:50|0.52891
14:20:52|0.52891
14:20:52|0.52867
14:20:53|0.52868
14:20:55|0.52891
14:20:55|0.52855
14:20:56|0.52855
14:20:57|0.52855
14:20:58|0.52827
14:20:59|0.52833
14:21:01|0.52839
14:21:02|0.52839
14:21:03|0.52849
14:21:04|0.52849
14:21:06|0.52849
14:21:06|0.52849
14:21:07|0.52849
14:21:09|0.52852
14:21:09|0.52852
14:21:11|0.52852
14:21:12|0.52849
14:21:12|0.52852
14:21:14|0.52852
14:21:15|0.52827
14:21:16|0.52849
14:21:17|0.52849
14:21:18|0.52849
14:21:19|0.52849
14:21:20|0.52849
14:21:21|0.52886
14:21:22|0.52886
14:21:23|0.52897
14:21:24|0.52897
14:21:25|0.5289
14:21:26|0.5289
14:21:27|0.52878
14:21:28|0.52885
14:21:29|0.52921
14:21:30|0.52921
14:21:31|0.52921
14:21:32|0.52921
14:21:33|0.52954
14:21:34|0.52954
14:21:35|0.52954
14:21:36|0.52954
14:21:37|0.52963
14:21:38|0.52963
14:21:39|0.52957
14:21:40|0.52957
14:21:41|0.52924
14:21:42|0.52924
14:21:43|0.52931
14:21:44|0.52938
14:21:45|0.52938
14:21:46|0.52938
14:21:47|0.52938
14:21:48|0.52938
14:21:49|0.52983
14:21:50|0.52974
14:21:51|0.52959
14:21:52|0.52958
14:21:53|0.52948
14:21:54|0.52931
14:21:55|0.52931
14:21:56|0.52931
14:21:57|0.52931
14:21:58|0.52957
14:21:59|0.52957
14:22:00|0.52957
14:22:01|0.52957
14:22:02|0.52957
14:22:04|0.52957
14:22:05|0.52957
14:22:06|0.53009
14:22:07|0.53004
14:22:08|0.53004
14:22:09|0.53065
14:22:10|0.53081
14:22:11|0.53081
14:22:12|0.53081
14:22:13|0.53052
14:22:14|0.53066
14:22:15|0.53066
14:22:16|0.53063
14:22:17|0.5309
14:22:18|0.5309
14:22:19|0.5309
14:22:20|0.5309
14:22:21|0.5309
14:22:22|0.53064
14:22:23|0.53064
14:22:24|0.5306
14:22:25|0.53051
14:22:26|0.53051
14:22:27|0.53051
14:22:28|0.53051
14:22:29|0.53067
14:22:30|0.53067
14:22:31|0.53067
14:22:32|0.53067
14:22:33|0.53067
14:22:34|0.53067
14:22:35|0.53067
14:22:36|0.53067
14:22:37|0.53067
14:22:38|0.53067
14:22:39|0.53067
14:22:40|0.53029
14:22:41|0.5305
14:22:42|0.5305
14:22:43|0.5305
14:22:44|0.5305
14:22:45|0.5305
14:22:46|0.5305
14:22:47|0.5305
14:22:48|0.5305
14:22:49|0.53032
14:22:50|0.53016
14:22:51|0.53016
14:22:52|0.53002
14:22:53|0.52987
14:22:54|0.52987
14:22:55|0.52987
14:22:56|0.53032
14:22:57|0.53017
14:22:58|0.53017
14:22:59|0.5304
14:23:00|0.5304
14:23:01|0.53067
14:23:02|0.53063
14:23:03|0.53063
14:23:05|0.53053
14:23:06|0.53054
14:23:07|0.53074
14:23:08|0.53078
14:23:09|0.53078
14:23:10|0.53078
14:23:11|0.53078
14:23:12|0.53088
14:23:13|0.53088
14:23:14|0.53054
14:23:15|0.53055
14:23:16|0.53055
14:23:17|0.53055
14:23:18|0.53081
14:23:19|0.53089
14:23:20|0.53089
14:23:21|0.53099
14:23:22|0.53101
14:23:24|0.53083
14:23:24|0.53083
14:23:25|0.53088
14:23:26|0.53061
14:23:27|0.53112
14:23:28|0.5311
14:23:29|0.5311
14:23:30|0.5311
14:23:31|0.53104
14:23:32|0.53104
14:23:33|0.53093
14:23:34|0.53083
14:23:35|0.53083
14:23:36|0.53083
14:23:37|0.53083
14:23:38|0.53083
14:23:39|0.53083
14:23:40|0.53083
14:23:41|0.53064
14:23:42|0.53064
14:23:43|0.53064
14:23:44|0.53064
14:23:45|0.53068
14:23:46|0.5306
14:23:47|0.53057
14:23:48|0.53057
14:23:49|0.53064
14:23:50|0.53099
14:23:51|0.53099
14:23:52|0.53099
14:23:53|0.531
14:23:54|0.531
14:23:55|0.531
14:23:56|0.531
14:23:57|0.531
14:23:58|0.53131
14:23:59|0.5316
14:24:00|0.53165
14:24:01|0.53129
14:24:02|0.53116
14:24:03|0.53116
14:24:05|0.53078
14:24:06|0.53078
14:24:07|0.53076
14:24:09|0.53054
14:24:09|0.53054
14:24:10|0.53074
14:24:11|0.53078
14:24:12|0.53078
14:24:13|0.53078
14:24:14|0.53078
14:24:15|0.53076
14:24:16|0.53076
14:24:18|0.53089
14:24:18|0.53089
14:24:19|0.53089
14:24:20|0.53043
14:24:22|0.53
14:24:23|0.53
14:24:24|0.53006
14:24:25|0.53
14:24:26|0.53
14:24:27|0.53
14:24:28|0.53
14:24:29|0.53
14:24:30|0.53
14:24:31|0.52998
14:24:32|0.53002
14:24:33|0.53029
14:24:34|0.53029
14:24:35|0.53046
14:24:37|0.53029
14:24:37|0.53029
14:24:38|0.53029
14:24:40|0.53029
14:24:41|0.53029
14:24:41|0.53029
14:24:42|0.53
14:24:43|0.52994
14:24:44|0.52994
14:24:45|0.52994
14:24:47|0.52994
14:24:48|0.5297
14:24:48|0.5297
14:24:49|0.52953
14:24:51|0.52953
14:24:51|0.52923
14:24:52|0.52923
14:24:54|0.52949
14:24:54|0.52943
14:24:56|0.52943
14:24:56|0.52966
14:24:57|0.52948
14:24:58|0.52948
14:25:00|0.52985
14:25:00|0.52985
14:25:01|0.52971
14:25:02|0.52993
14:25:03|0.5304
14:25:04|0.53046
14:25:06|0.53033
14:25:07|0.53033
14:25:09|0.53025
14:25:10|0.53027
14:25:11|0.53027
14:25:12|0.53027
14:25:13|0.5303
14:25:13|0.5303
14:25:15|0.53027
14:25:16|0.53027
14:25:17|0.53027
14:25:18|0.53027
14:25:19|0.53078
14:25:20|0.53063
14:25:21|0.53063
14:25:22|0.53026
14:25:23|0.53008
14:25:24|0.53
14:25:24|0.53
14:25:26|0.5297
14:25:27|0.5297
14:25:28|0.5297
14:25:30|0.52922
14:25:30|0.52913
14:25:31|0.52913
14:25:32|0.52913
14:25:34|0.52932
14:25:35|0.52932
14:25:35|0.52932
14:25:36|0.52932
14:25:37|0.52975
14:25:38|0.52975
14:25:40|0.52975
14:25:40|0.53007
14:25:41|0.53007
14:25:42|0.53007
14:25:44|0.52982
14:25:44|0.52982
14:25:45|0.52982
14:25:46|0.52982
14:25:47|0.52982
14:25:49|0.52982
14:25:49|0.52982
14:25:51|0.52982
14:25:51|0.52982
14:25:52|0.5293
14:25:54|0.5293
14:25:54|0.5293
14:25:56|0.5293
14:25:57|0.52913
14:25:58|0.52901
14:25:59|0.52889
14:25:59|0.52889
14:26:00|0.52889
14:26:02|0.52899
14:26:02|0.52878
14:26:03|0.52878
14:26:04|0.52899
14:26:06|0.52899
14:26:07|0.52853
14:26:07|0.52844
14:26:08|0.52868
14:26:10|0.52894
14:26:11|0.52899
14:26:13|0.52891
14:26:14|0.52891
14:26:15|0.52882
14:26:16|0.52882
14:26:16|0.52882
14:26:18|0.52876
14:26:18|0.52876
14:26:19|0.52876
14:26:21|0.52875
14:26:22|0.52875
14:26:23|0.5285
14:26:24|0.5283
14:26:24|0.52809
14:26:25|0.528
14:26:27|0.52791
14:26:28|0.52791
14:26:29|0.5279
14:26:30|0.5279
14:26:31|0.52785
14:26:32|0.52771
14:26:32|0.5277
14:26:34|0.52778
14:26:34|0.52776
14:26:36|0.52776
14:26:37|0.52747
14:26:38|0.52738
14:26:39|0.52748
14:26:40|0.52727
14:26:41|0.5271
14:26:42|0.52683
14:26:42|0.52675
14:26:44|0.52684
14:26:45|0.52684
14:26:46|0.52684
14:26:47|0.52675
14:26:48|0.52675
14:26:49|0.52675
14:26:50|0.52675
14:26:50|0.52673
14:26:52|0.52646
14:26:53|0.52658
14:26:53|0.52651
14:26:54|0.52651
14:26:56|0.52679
14:26:57|0.52676
14:26:58|0.52642
14:26:59|0.52624
14:27:00|0.52624
14:27:01|0.526
14:27:02|0.5255
14:27:03|0.5255
14:27:04|0.52516
14:27:05|0.52545
14:27:06|0.52545
14:27:07|0.5248
14:27:08|0.52466
14:27:09|0.52466
14:27:11|0.52516
14:27:12|0.52522
14:27:13|0.52504
14:27:14|0.52472
14:27:15|0.52487
14:27:16|0.52484
14:27:17|0.52516
14:27:18|0.52492
14:27:19|0.52509
14:27:20|0.52491
14:27:21|0.52545
14:27:22|0.5254
14:27:23|0.5254
14:27:24|0.52552
14:27:26|0.52501
14:27:26|0.52482
14:27:27|0.52517
14:27:28|0.52517
14:27:29|0.52517
14:27:30|0.52517
14:27:31|0.52529
14:27:32|0.52529
14:27:33|0.52529
14:27:34|0.52515
14:27:35|0.52515
14:27:36|0.52551
14:27:37|0.52566
14:27:38|0.52573
14:27:39|0.52571
14:27:40|0.5252
14:27:41|0.52522
14:27:42|0.52533
14:27:43|0.52541
14:27:45|0.52541
14:27:45|0.52518
14:27:47|0.52545
14:27:48|0.52545
14:27:48|0.52545
14:27:49|0.52545
14:27:51|0.52545
14:27:52|0.52545
14:27:52|0.52517
14:27:53|0.52512
14:27:55|0.52512
14:27:55|0.525
14:27:56|0.52481
14:27:57|0.52426
14:27:59|0.52426
14:27:59|0.52426
14:28:00|0.52426
14:28:01|0.52426
14:28:03|0.52457
14:28:03|0.52457
14:28:05|0.5248
14:28:05|0.5248
14:28:06|0.5246
14:28:07|0.5246
14:28:09|0.52408
14:28:10|0.5241
14:28:11|0.5241
14:28:12|0.5241
14:28:13|0.52384
14:28:14|0.52329
14:28:16|0.52346
14:28:16|0.52346
14:28:18|0.52296
14:28:18|0.52301
14:28:19|0.52309
14:28:21|0.5232
14:28:22|0.52309
14:28:23|0.52305
14:28:24|0.5227
14:28:25|0.52231
14:28:26|0.52222
14:28:27|0.52234
14:28:28|0.52213
14:28:29|0.52228
14:28:30|0.52262
14:28:31|0.5228
14:28:32|0.5228
14:28:33|0.52254
14:28:34|0.52251
14:28:35|0.52231
14:28:37|0.52215
14:28:38|0.52204
14:28:38|0.52204
14:28:39|0.52191
14:28:40|0.52162
14:28:42|0.52162
14:28:43|0.52162
14:28:44|0.52154
14:28:45|0.5212
14:28:45|0.52121
14:28:46|0.521
14:28:47|0.52096
14:28:48|0.52096
14:28:49|0.52058
14:28:51|0.52091
14:28:52|0.52045
14:28:53|0.52046
14:28:54|0.52026
14:28:55|0.52005
14:28:56|0.51946
14:28:56|0.51934
14:28:57|0.51988
14:28:58|0.51929
14:28:59|0.51816
14:29:01|0.51919
14:29:02|0.5189
14:29:03|0.51931
14:29:04|0.51964
14:29:05|0.51949
14:29:06|0.51983
14:29:07|0.51964
14:29:08|0.51953
14:29:09|0.51921
14:29:10|0.51926
14:29:12|0.51911
14:29:12|0.51907
14:29:13|0.51905
14:29:14|0.51931
14:29:16|0.51895
14:29:16|0.51895
14:29:18|0.51888
14:29:19|0.5189
14:29:20|0.51892
14:29:21|0.51941
14:29:23|0.51851
14:29:23|0.51863
14:29:24|0.51874
14:29:25|0.51869
14:29:27|0.51719
14:29:28|0.51706
14:29:29|0.51656
14:29:29|0.51584
14:29:31|0.516
14:29:31|0.51609
14:29:32|0.51609
14:29:34|0.51625
14:29:34|0.51579
14:29:36|0.51623
14:29:36|0.51655
14:29:38|0.51685
14:29:38|0.51653
14:29:39|0.51696
14:29:41|0.51687
14:29:42|0.51682
14:29:43|0.51653
14:29:43|0.51633
14:29:45|0.51425
14:29:45|0.51466
14:29:47|0.51425
14:29:48|0.51445
14:29:48|0.51449
14:29:49|0.5145
14:29:51|0.51445
14:29:52|0.51483
14:29:52|0.5144
14:29:53|0.51517
14:29:55|0.51518
14:29:55|0.51579
14:29:56|0.515
14:29:57|0.515
14:29:58|0.515
14:30:00|0.51547
14:30:01|0.51519
14:30:01|0.51535
14:30:03|0.51562
14:30:04|0.51619
14:30:05|0.51587
14:30:06|0.51554
14:30:07|0.51583
14:30:08|0.51583
14:30:09|0.51623
14:30:10|0.51631
14:30:11|0.51629
14:30:13|0.51633
14:30:14|0.51696
14:30:15|0.51696
14:30:16|0.51689
14:30:17|0.51716
14:30:18|0.5183
14:30:18|0.51783
14:30:20|0.518
14:30:21|0.51784
14:30:22|0.51791
14:30:22|0.5186
14:30:24|0.51896
14:30:24|0.52041
14:30:26|0.51981
14:30:27|0.52006
14:30:28|0.52025
14:30:29|0.5202
14:30:30|0.52033
14:30:31|0.52042
14:30:32|0.52058
14:30:33|0.52002
14:30:34|0.51995
14:30:35|0.52006
14:30:36|0.52
14:30:36|0.51993
14:30:38|0.51997
14:30:39|0.5198
14:30:40|0.5198
14:30:41|0.51982
14:30:42|0.5193
14:30:43|0.5195
14:30:43|0.51909
14:30:45|0.51971
14:30:45|0.51971
14:30:47|0.51931
14:30:47|0.51932
14:30:49|0.51924
14:30:50|0.51916
14:30:51|0.51947
14:30:51|0.51953
14:30:53|0.51953
14:30:54|0.51959
14:30:55|0.51935
14:30:56|0.51935
14:30:57|0.51952
14:30:58|0.51916
14:30:59|0.51916
14:31:00|0.51916
14:31:01|0.51877
14:31:02|0.51877
14:31:03|0.51889
14:31:04|0.51889
14:31:05|0.51961
14:31:06|0.51956
14:31:07|0.51944
14:31:08|0.51944
14:31:09|0.51944
14:31:10|0.51929
14:31:11|0.51906
14:31:12|0.51962
14:31:14|0.51977
14:31:15|0.51998
14:31:16|0.51978
14:31:17|0.5198
14:31:18|0.52006
14:31:19|0.52006
14:31:20|0.52019
14:31:21|0.5201
14:31:22|0.51997
14:31:23|0.5202
14:31:25|0.5209
14:31:25|0.5209
14:31:26|0.5209
14:31:27|0.52056
14:31:28|0.52044
14:31:29|0.52026
14:31:30|0.52026
14:31:31|0.52036
14:31:32|0.5202
14:31:33|0.52024
14:31:34|0.52001
14:31:35|0.52001
14:31:36|0.52
14:31:37|0.52
14:31:38|0.52024
14:31:39|0.52024
14:31:40|0.52021
14:31:42|0.52021
14:31:43|0.52036
14:31:44|0.52021
14:31:45|0.52021
14:31:46|0.52019
14:31:47|0.52023
14:31:48|0.52036
14:31:49|0.52036
14:31:50|0.52036
14:31:51|0.52039
14:31:52|0.52013
14:31:53|0.52013
14:31:54|0.52026
14:31:55|0.52026
14:31:56|0.52026
14:31:57|0.52026
14:31:58|0.5202
14:31:59|0.5202
14:32:00|0.5202
14:32:01|0.52002
14:32:02|0.52044
14:32:03|0.52067
14:32:04|0.52067
14:32:05|0.52091
14:32:06|0.52073
14:32:07|0.52052
14:32:08|0.52031
14:32:09|0.52015
14:32:10|0.52002
14:32:11|0.52001
14:32:12|0.51981
14:32:13|0.52025
14:32:15|0.52025
14:32:16|0.52024
14:32:16|0.5205
14:32:18|0.52028
14:32:19|0.52025
14:32:19|0.52025
14:32:21|0.52002
14:32:22|0.51993
14:32:23|0.52024
14:32:24|0.51977
14:32:24|0.51973
14:32:26|0.51978
14:32:27|0.51994
14:32:28|0.51994
14:32:29|0.51985
14:32:30|0.51993
14:32:31|0.52025
14:32:32|0.52025
14:32:33|0.52033
14:32:34|0.52033
14:32:35|0.52011
14:32:36|0.52058
14:32:37|0.52051
14:32:38|0.52033
14:32:39|0.52049
14:32:40|0.52044
14:32:41|0.52064
14:32:42|0.52064
14:32:43|0.52049
14:32:44|0.52019
14:32:46|0.52019
14:32:46|0.52009
14:32:47|0.52009
14:32:48|0.52006
14:32:49|0.52006
14:32:50|0.52006
14:32:51|0.52005
14:32:52|0.52004
14:32:53|0.51977
14:32:54|0.5197
14:32:55|0.51946
14:32:57|0.5194
14:32:58|0.5194
14:32:59|0.51957
14:32:59|0.51933
14:33:01|0.51933
14:33:01|0.51933
14:33:03|0.51933
14:33:03|0.51932
14:33:05|0.51932
14:33:05|0.51924
14:33:06|0.51924
14:33:07|0.51933
14:33:08|0.51975
14:33:09|0.51975
14:33:10|0.51971
14:33:11|0.51971
14:33:12|0.51979
14:33:14|0.51955
14:33:15|0.51979
14:33:16|0.51979
14:33:17|0.51941
14:33:19|0.51924
14:33:20|0.5193
14:33:21|0.5195
14:33:22|0.51941
14:33:23|0.51941
14:33:24|0.51941
14:33:25|0.51928
14:33:26|0.51924
14:33:27|0.51953
14:33:28|0.51953
14:33:29|0.51953
14:33:30|0.51953
14:33:31|0.51926
14:33:32|0.51911
14:33:34|0.51911
14:33:34|0.51911
14:33:35|0.51911
14:33:37|0.51951
14:33:37|0.51951
14:33:39|0.51951
14:33:40|0.51927
14:33:40|0.51925
14:33:42|0.51925
14:33:43|0.51925
14:33:44|0.51981
14:33:45|0.51971
14:33:46|0.51971
14:33:47|0.51971
14:33:48|0.51971
14:33:49|0.51971
14:33:50|0.51971
14:33:51|0.51971
14:33:52|0.51996
14:33:53|0.51994
14:33:54|0.52017
14:33:55|0.52029
14:33:56|0.52029
14:33:56|0.52029
14:33:58|0.51966
14:33:59|0.51946
14:33:59|0.51925
14:34:00|0.51919
14:34:02|0.51903
14:34:03|0.51903
14:34:04|0.51901
14:34:05|0.51936
14:34:06|0.51916
14:34:06|0.51916
14:34:08|0.51921
14:34:09|0.51921
14:34:09|0.51932
14:34:11|0.51932
14:34:11|0.51932
14:34:13|0.51932
14:34:14|0.51927
14:34:15|0.51927
14:34:16|0.51927
14:34:17|0.51927
14:34:18|0.51937
14:34:19|0.51936
14:34:20|0.51936
14:34:21|0.51936
14:34:22|0.51936
14:34:23|0.51936
14:34:24|0.51936
14:34:25|0.51936
14:34:26|0.51933
14:34:27|0.51933
14:34:29|0.51931
14:34:30|0.51931
14:34:30|0.51931
14:34:32|0.51931
14:34:33|0.51931
14:34:33|0.51901
14:34:35|0.51889
14:34:36|0.51889
14:34:37|0.51889
14:34:38|0.51889
14:34:38|0.51889
14:34:39|0.51889
14:34:40|0.51852
14:34:42|0.5185
14:34:43|0.51855
14:34:44|0.51828
14:34:45|0.51801
14:34:46|0.518
14:34:47|0.51773
14:34:48|0.51755
14:34:49|0.51755
14:34:50|0.51741
14:34:51|0.51728
14:34:52|0.51728
14:34:53|0.51728
14:34:54|0.51741
14:34:55|0.51764
14:34:56|0.5179
14:34:57|0.5179
14:34:58|0.51782
14:34:59|0.51765
14:35:00|0.51754
14:35:01|0.51754
14:35:02|0.51713
14:35:03|0.51725
14:35:04|0.51725
14:35:05|0.51771
14:35:06|0.517
14:35:07|0.51683
14:35:08|0.51678
14:35:09|0.5167
14:35:10|0.51646
14:35:11|0.5166
14:35:12|0.51659
14:35:13|0.51671
14:35:14|0.51687
14:35:15|0.5162
14:35:17|0.51634
14:35:18|0.51634
14:35:19|0.51647
14:35:20|0.51665
14:35:21|0.51665
14:35:22|0.51634
14:35:23|0.51687
14:35:24|0.51687
14:35:25|0.51687
14:35:26|0.51687
14:35:27|0.51687
14:35:28|0.51701
14:35:29|0.51675
14:35:30|0.51675
14:35:31|0.5169
14:35:32|0.51667
14:35:33|0.51655
14:35:34|0.51653
14:35:35|0.5164
14:35:36|0.5163
14:35:37|0.51653
14:35:38|0.51653
14:35:39|0.51687
14:35:40|0.51685
14:35:41|0.51685
14:35:42|0.51657
14:35:43|0.51633
14:35:45|0.51598
14:35:46|0.5157
14:35:47|0.51548
14:35:48|0.51524
14:35:49|0.51515
14:35:50|0.51515
14:35:50|0.51528
14:35:52|0.51546
14:35:52|0.51582
14:35:54|0.51566
14:35:55|0.51546
14:35:56|0.51546
14:35:56|0.51541
14:35:58|0.5155
14:35:58|0.51481
14:35:59|0.51481
14:36:00|0.51478
14:36:02|0.51457
14:36:03|0.51421
14:36:04|0.51455
14:36:05|0.51478
14:36:06|0.51492
14:36:07|0.51492
14:36:07|0.51422
14:36:09|0.51422
14:36:10|0.51426
14:36:11|0.51426
14:36:12|0.51409
14:36:13|0.51414
14:36:14|0.51498
14:36:15|0.51476
14:36:17|0.51444
14:36:18|0.51453
14:36:19|0.51437
14:36:20|0.51453
14:36:21|0.51453
14:36:22|0.51484
14:36:23|0.51484
14:36:25|0.51494
14:36:25|0.515
14:36:26|0.51554
14:36:27|0.51534
14:36:28|0.51555
14:36:29|0.51532
14:36:30|0.51532
14:36:32|0.51551
14:36:32|0.51543
14:36:34|0.51552
14:36:34|0.51588
14:36:35|0.51589
14:36:36|0.516
14:36:38|0.5163
14:36:38|0.5163
14:36:40|0.5163
14:36:41|0.5163
14:36:41|0.51618
14:36:43|0.51589
14:36:44|0.51589
14:36:44|0.51623
14:36:45|0.51647
14:36:46|0.51647
14:36:47|0.51658
14:36:49|0.51643
14:36:50|0.51589
14:36:51|0.51609
14:36:52|0.51618
14:36:53|0.51618
14:36:54|0.51649
14:36:55|0.51627
14:36:56|0.51607
14:36:57|0.51604
14:36:58|0.5161
14:36:59|0.5161
14:37:00|0.51589
14:37:01|0.51589
14:37:02|0.51637
14:37:03|0.51675
14:37:04|0.5168
14:37:05|0.51711
14:37:06|0.51711
14:37:07|0.51663
14:37:08|0.51663
14:37:09|0.51675
14:37:10|0.51643
14:37:11|0.516
14:37:12|0.51618
14:37:13|0.5156
14:37:14|0.51559
14:37:15|0.51559
14:37:16|0.51554
14:37:17|0.51554
14:37:18|0.51552
14:37:20|0.51547
14:37:20|0.51547
14:37:22|0.51546
14:37:23|0.51553
14:37:24|0.51553
14:37:25|0.51553
14:37:25|0.51525
14:37:27|0.51525
14:37:28|0.51525
14:37:29|0.51525
14:37:30|0.51472
14:37:31|0.51468
14:37:33|0.51468
14:37:33|0.51457
14:37:34|0.51446
14:37:35|0.51429
14:37:36|0.51436
14:37:37|0.51436
14:37:38|0.51441
14:37:39|0.51421
14:37:40|0.51421
14:37:42|0.51462
14:37:43|0.51462
14:37:44|0.51441
14:37:45|0.5145
14:37:46|0.51458
14:37:46|0.5147
14:37:48|0.5147
14:37:49|0.5146
14:37:49|0.51494
14:37:51|0.515
14:37:52|0.51522
14:37:52|0.51531
14:37:53|0.51502
14:37:55|0.51531
14:37:55|0.51485
14:37:56|0.51515
14:37:57|0.51489
14:37:58|0.51501
14:38:00|0.51501
14:38:01|0.51499
14:38:02|0.51499
14:38:03|0.51511
14:38:04|0.51522
14:38:05|0.51501
14:38:06|0.51501
14:38:07|0.51501
14:38:08|0.51502
14:38:09|0.51501
14:38:10|0.51501
14:38:11|0.51464
14:38:12|0.51464
14:38:13|0.51459
14:38:14|0.51442
14:38:15|0.51442
14:38:16|0.51442
14:38:17|0.51442
14:38:18|0.51401
14:38:19|0.51462
14:38:21|0.51431
14:38:21|0.51431
14:38:22|0.51431
14:38:24|0.51441
14:38:25|0.51464
14:38:26|0.51431
14:38:27|0.5145
14:38:27|0.51437
14:38:29|0.51447
14:38:30|0.51448
14:38:31|0.51423
14:38:32|0.51423
14:38:33|0.51426
14:38:34|0.51426
14:38:35|0.51425
14:38:36|0.5143
14:38:37|0.51456
14:38:38|0.51456
14:38:39|0.5143
14:38:40|0.51424
14:38:41|0.51424
14:38:42|0.51457
14:38:43|0.51457
14:38:44|0.51457
14:38:45|0.51446
14:38:46|0.51457
14:38:47|0.51457
14:38:48|0.51501
14:38:49|0.51473
14:38:50|0.51475
14:38:51|0.51456
14:38:52|0.51456
14:38:53|0.5146
14:38:54|0.5146
14:38:55|0.5145
14:38:56|0.51469
14:38:57|0.51451
14:38:58|0.51428
14:39:00|0.51438
14:39:00|0.51451
14:39:01|0.5145
14:39:02|0.51433
14:39:03|0.51435
14:39:04|0.51435
14:39:05|0.51435
14:39:06|0.51435
14:39:07|0.5145
14:39:08|0.5145
14:39:09|0.51435
14:39:10|0.51466
14:39:11|0.51438
14:39:12|0.51425
14:39:13|0.51425
14:39:14|0.51425
14:39:15|0.51425
14:39:16|0.514
14:39:17|0.514
14:39:18|0.51366
14:39:20|0.5138
14:39:21|0.5138
14:39:22|0.51357
14:39:23|0.51381
14:39:24|0.51394
14:39:26|0.5143
14:39:27|0.51398
14:39:27|0.51368
14:39:29|0.51301
14:39:30|0.51343
14:39:31|0.51352
14:39:32|0.51339
14:39:32|0.51314
14:39:34|0.51304
14:39:35|0.51304
14:39:36|0.51239
14:39:37|0.5118
14:39:38|0.51158
14:39:39|0.5105
14:39:40|0.51134
14:39:40|0.51101
14:39:41|0.51096
14:39:42|0.51087
14:39:44|0.5107
14:39:45|0.51069
14:39:46|0.51061
14:39:46|0.5105
14:39:48|0.5105
14:39:48|0.51033
14:39:50|0.51
14:39:51|0.51017
14:39:52|0.5107
14:39:53|0.5107
14:39:53|0.51029
14:39:55|0.51049
14:39:55|0.50948
14:39:56|0.50909
14:39:58|0.50928
14:39:59|0.50916
14:40:00|0.50908
14:40:01|0.50895
14:40:02|0.50906
14:40:03|0.50928
14:40:04|0.50957
14:40:05|0.51
14:40:06|0.51
14:40:07|0.51049
14:40:08|0.51059
14:40:09|0.51056
14:40:10|0.51067
14:40:11|0.51049
14:40:12|0.51054
14:40:13|0.51062
14:40:14|0.51068
14:40:15|0.51068
14:40:16|0.51058
14:40:17|0.51098
14:40:18|0.51072
14:40:19|0.51072
14:40:20|0.51062
14:40:22|0.51092
14:40:23|0.51146
14:40:24|0.51171
14:40:25|0.5115
14:40:27|0.51106
14:40:27|0.51131
14:40:28|0.51144
14:40:29|0.51164
14:40:31|0.51181
14:40:32|0.51248
14:40:32|0.51228
14:40:33|0.51237
14:40:35|0.51229
14:40:35|0.51229
14:40:36|0.51229
14:40:37|0.51215
14:40:38|0.51184
14:40:39|0.51184
14:40:40|0.51186
14:40:42|0.51154
14:40:43|0.51154
14:40:44|0.51183
14:40:44|0.51193
14:40:45|0.51163
14:40:47|0.512
14:40:48|0.51224
14:40:49|0.51179
14:40:50|0.51156
14:40:51|0.5115
14:40:52|0.51149
14:40:53|0.51111
14:40:54|0.51111
14:40:55|0.51111
14:40:56|0.51102
14:40:57|0.51143
14:40:58|0.51168
14:40:59|0.51168
14:41:00|0.51183
14:41:01|0.51183
14:41:02|0.5124
14:41:03|0.51215
14:41:04|0.51215
14:41:05|0.51236
14:41:06|0.51236
14:41:07|0.51291
14:41:08|0.51275
14:41:09|0.5137
14:41:10|0.51374
14:41:11|0.51375
14:41:12|0.5137
14:41:13|0.51384
14:41:14|0.51326
14:41:15|0.51341
14:41:16|0.5129
14:41:17|0.5131
14:41:18|0.5131
14:41:19|0.51329
14:41:20|0.51275
14:41:21|0.51275
14:41:23|0.51302
14:41:24|0.51305
14:41:25|0.51305
14:41:26|0.513
14:41:27|0.5135
14:41:28|0.51373
14:41:29|0.51409
14:41:30|0.5139
14:41:31|0.51406
14:41:33|0.51434
14:41:33|0.51446
14:41:34|0.51446
14:41:35|0.51437
14:41:36|0.51401
14:41:37|0.51373
14:41:38|0.51353
14:41:40|0.51328
14:41:40|0.51328
14:41:42|0.5138
14:41:42|0.51348
14:41:43|0.51382
14:41:45|0.51386
14:41:46|0.51395
14:41:47|0.51395
14:41:47|0.51336
14:41:48|0.51358
14:41:50|0.51323
14:41:51|0.51317
14:41:52|0.51317
14:41:53|0.51355
14:41:53|0.51393
14:41:54|0.51401
14:41:56|0.51395
14:41:57|0.51263
14:41:58|0.51238
14:41:58|0.51209
14:42:00|0.51177
14:42:00|0.51118
14:42:02|0.51148
14:42:03|0.51173
14:42:04|0.51173
14:42:04|0.51211
14:42:05|0.51288
14:42:06|0.51256
14:42:07|0.51234
14:42:09|0.51218
14:42:09|0.51243
14:42:11|0.51317
14:42:12|0.5129
14:42:12|0.51303
14:42:13|0.51297
14:42:15|0.51304
14:42:16|0.51304
14:42:17|0.51304
14:42:17|0.51238
14:42:19|0.512
14:42:20|0.51213
14:42:21|0.512
14:42:21|0.51219
14:42:23|0.51219
14:42:24|0.51224
14:42:25|0.51224
14:42:26|0.51219
14:42:27|0.51218
14:42:29|0.5115
14:42:30|0.51149
14:42:31|0.51133
14:42:32|0.51124
14:42:33|0.51101
14:42:34|0.51132
14:42:35|0.51113
14:42:36|0.51105
14:42:36|0.511
14:42:38|0.5106
14:42:39|0.51055
14:42:40|0.51057
14:42:41|0.51001
14:42:42|0.51098
14:42:43|0.51065
14:42:43|0.51055
14:42:45|0.51037
14:42:46|0.51022
14:42:47|0.51
14:42:48|0.50981
14:42:48|0.50976
14:42:50|0.51002
14:42:50|0.51
14:42:52|0.51065
14:42:53|0.50989
14:42:54|0.50989
14:42:55|0.50928
14:42:56|0.50904
14:42:57|0.50927
14:42:58|0.50904
14:42:59|0.50922
14:43:00|0.50922
14:43:00|0.50926
14:43:01|0.5099
14:43:03|0.50985
14:43:04|0.50973
14:43:04|0.50973
14:43:06|0.50994
14:43:06|0.50954
14:43:08|0.50941
14:43:09|0.50907
14:43:10|0.50946
14:43:11|0.50956
14:43:12|0.50956
14:43:13|0.50973
14:43:14|0.50944
14:43:15|0.50941
14:43:15|0.50943
14:43:16|0.50944
14:43:17|0.5096
14:43:19|0.50929
14:43:20|0.50897
14:43:21|0.50897
14:43:22|0.50866
14:43:23|0.50854
14:43:24|0.50839
14:43:25|0.50839
14:43:26|0.50839
14:43:28|0.50868
14:43:29|0.50839
14:43:30|0.5086
14:43:31|0.50839
14:43:32|0.50847
14:43:33|0.50847
14:43:34|0.50852
14:43:35|0.5073
14:43:37|0.50807
14:43:37|0.50874
14:43:38|0.50873
14:43:39|0.509
14:43:40|0.50895
14:43:41|0.50862
14:43:42|0.50862
14:43:43|0.50882
14:43:44|0.50882
14:43:45|0.50873
14:43:47|0.50873
14:43:47|0.50873
14:43:48|0.50873
14:43:50|0.508
14:43:50|0.50832
14:43:51|0.50849
14:43:53|0.50827
14:43:54|0.50822
14:43:55|0.50788
14:43:56|0.50815
14:43:57|0.50818
14:43:57|0.50824
14:43:59|0.50804
14:44:00|0.50804
14:44:01|0.50774
14:44:02|0.508
14:44:03|0.5079
14:44:04|0.50769
14:44:05|0.50803
14:44:06|0.50795
14:44:07|0.50796
14:44:08|0.50759
14:44:09|0.50792
14:44:10|0.50791
14:44:11|0.5085
14:44:12|0.50866
14:44:13|0.50872
14:44:14|0.50863
14:44:15|0.5085
14:44:16|0.5085
14:44:18|0.50785
14:44:19|0.50785
14:44:20|0.50783
14:44:21|0.50784
14:44:22|0.50783
14:44:22|0.50762
14:44:23|0.5076
14:44:25|0.50744
14:44:26|0.50744
14:44:28|0.5078
14:44:28|0.508
14:44:29|0.508
14:44:31|0.50841
14:44:32|0.50817
14:44:33|0.50817
14:44:34|0.50807
14:44:35|0.50806
14:44:36|0.50817
14:44:37|0.5082
14:44:38|0.5082
14:44:39|0.50793
14:44:40|0.50811
14:44:41|0.5078
14:44:42|0.5078
14:44:43|0.50803
14:44:44|0.50803
14:44:45|0.50793
14:44:46|0.50804
14:44:48|0.50804
14:44:48|0.50785
14:44:49|0.50769
14:44:50|0.50763
14:44:51|0.5075
14:44:52|0.5075
14:44:53|0.50784
14:44:54|0.50795
14:44:56|0.50795
14:44:57|0.50757
14:44:58|0.50748
14:44:59|0.50748
14:45:00|0.50742
14:45:00|0.50742
14:45:02|0.50742
14:45:03|0.50778
14:45:04|0.50778
14:45:05|0.50831
14:45:06|0.50808
14:45:07|0.50766
14:45:08|0.50823
14:45:09|0.50811
14:45:10|0.5082
14:45:11|0.5082
14:45:12|0.5082
14:45:12|0.5082
14:45:14|0.50907
14:45:15|0.50907
14:45:16|0.50895
14:45:17|0.50908
14:45:18|0.50851
14:45:19|0.50851
14:45:19|0.50893
14:45:20|0.50906
14:45:22|0.50935
14:45:23|0.50969
14:45:23|0.51074
14:45:25|0.51076
14:45:26|0.51084
14:45:27|0.51094
14:45:28|0.51064
14:45:30|0.51063
14:45:30|0.51047
14:45:32|0.51078
14:45:33|0.51078
14:45:34|0.51065
14:45:35|0.51064
14:45:36|0.51064
14:45:37|0.5107
14:45:39|0.51066
14:45:40|0.51046
14:45:41|0.51046
14:45:42|0.51087
14:45:43|0.51087
14:45:44|0.51087
14:45:45|0.51085
14:45:46|0.51063
14:45:47|0.51073
14:45:48|0.51073
14:45:49|0.51073
14:45:50|0.51095
14:45:51|0.51067
14:45:52|0.51067
14:45:53|0.51067
14:45:54|0.5105
14:45:55|0.51068
14:45:56|0.51068
14:45:57|0.51071
14:45:58|0.51071
14:45:59|0.51071
14:46:00|0.51071
14:46:01|0.5102
14:46:02|0.51047
14:46:03|0.51073
14:46:04|0.51071
14:46:05|0.5103
14:46:06|0.51019
14:46:07|0.5102
14:46:08|0.51018
14:46:09|0.5102
14:46:10|0.5102
14:46:11|0.51
14:46:12|0.51012
14:46:13|0.51017
14:46:14|0.51017
14:46:15|0.51017
14:46:16|0.51017
14:46:17|0.51017
14:46:18|0.51017
14:46:19|0.51026
14:46:20|0.51026
14:46:21|0.51018
14:46:22|0.51018
14:46:23|0.51018
14:46:24|0.51018
14:46:25|0.51018
14:46:26|0.51017
14:46:27|0.51017
14:46:28|0.51045
14:46:29|0.51071
14:46:31|0.51071
14:46:31|0.51076
14:46:33|0.51079
14:46:34|0.51079
14:46:35|0.51099
14:46:36|0.51099
14:46:37|0.51121
14:46:38|0.51081
14:46:39|0.51076
14:46:40|0.51076
14:46:41|0.51076
14:46:42|0.51056
14:46:43|0.51056
14:46:44|0.51056
14:46:45|0.51104
14:46:46|0.51104
14:46:47|0.51133
14:46:48|0.51294
14:46:49|0.51274
14:46:51|0.51205
14:46:51|0.51226
14:46:52|0.51264
14:46:53|0.5124
14:46:54|0.51253
14:46:55|0.51194
14:46:56|0.5119
14:46:57|0.51202
14:46:58|0.51216
14:46:59|0.51216
14:47:00|0.51216
14:47:01|0.5121
14:47:02|0.51232
14:47:03|0.51232
14:47:04|0.51212
14:47:05|0.51177
14:47:06|0.51177
14:47:07|0.5116
14:47:08|0.51168
14:47:09|0.51152
14:47:10|0.511
14:47:11|0.51126
14:47:12|0.51125
14:47:13|0.51125
14:47:14|0.51125
14:47:15|0.51125
14:47:16|0.51127
14:47:17|0.51127
14:47:18|0.511
14:47:19|0.511
14:47:20|0.51119
14:47:21|0.51119
14:47:22|0.51049
14:47:23|0.51022
14:47:24|0.51005
14:47:25|0.50996
14:47:26|0.51024
14:47:27|0.5105
14:47:28|0.5105
14:47:30|0.51029
14:47:30|0.51029
14:47:32|0.51023
14:47:33|0.51023
14:47:34|0.51023
14:47:35|0.5099
14:47:36|0.50948
14:47:37|0.50999
14:47:38|0.50999
14:47:39|0.50944
14:47:40|0.50918
14:47:41|0.50918
14:47:42|0.50721
14:47:43|0.50937
14:47:44|0.50927
14:47:44|0.50927
14:47:46|0.50976
14:47:47|0.50978
14:47:48|0.50999
14:47:49|0.51008
14:47:50|0.50975
14:47:51|0.50969
14:47:52|0.50965
14:47:53|0.50983
14:47:53|0.50983
14:47:55|0.50963
14:47:56|0.50992
14:47:57|0.51029
14:47:58|0.51049
14:47:59|0.51068
14:47:59|0.51065
14:48:01|0.51065
14:48:02|0.51143
14:48:03|0.51124
14:48:04|0.5112
14:48:05|0.51131
14:48:06|0.51131
14:48:07|0.51155
14:48:08|0.51175
14:48:09|0.51175
14:48:10|0.51168
14:48:11|0.51188
14:48:12|0.51186
14:48:13|0.51176
14:48:14|0.51161
14:48:15|0.51161
14:48:16|0.51161
14:48:17|0.51179
14:48:18|0.51179
14:48:19|0.5117
14:48:21|0.5117
14:48:21|0.5117
14:48:22|0.5117
14:48:23|0.51193
14:48:24|0.51193
14:48:25|0.51171
14:48:26|0.51195
14:48:27|0.51161
14:48:29|0.51089
14:48:30|0.5104
14:48:31|0.5104
14:48:33|0.51055
14:48:33|0.51161
14:48:34|0.51159
14:48:35|0.51159
14:48:36|0.51159
14:48:37|0.51161
14:48:38|0.51159
14:48:40|0.51178
14:48:40|0.51178
14:48:41|0.51178
14:48:42|0.51174
14:48:43|0.51174
14:48:45|0.51153
14:48:45|0.51154
14:48:47|0.51148
14:48:48|0.51167
14:48:48|0.51178
14:48:50|0.51186
14:48:51|0.51209
14:48:52|0.5121
14:48:53|0.51194
14:48:54|0.51198
14:48:55|0.51183
14:48:56|0.51183
14:48:57|0.51183
14:48:58|0.51235
14:48:59|0.51242
14:49:00|0.51242
14:49:01|0.51242
14:49:02|0.51224
14:49:03|0.51271
14:49:04|0.51241
14:49:05|0.5127
14:49:06|0.51254
14:49:07|0.5123
14:49:08|0.5123
14:49:09|0.51254
14:49:10|0.51284
14:49:11|0.51284
14:49:12|0.51264
14:49:13|0.51264
14:49:14|0.51345
14:49:15|0.51314
14:49:16|0.51366
14:49:17|0.51366
14:49:18|0.51346
14:49:19|0.51323
14:49:20|0.51342
14:49:21|0.51273
14:49:22|0.51258
14:49:23|0.51214
14:49:24|0.51212
14:49:25|0.51212
14:49:26|0.51142
14:49:27|0.51184
14:49:28|0.51184
14:49:29|0.51184
14:49:31|0.51184
14:49:32|0.51206
14:49:32|0.51228
14:49:34|0.51251
14:49:35|0.51261
14:49:36|0.51276
14:49:37|0.51276
14:49:38|0.51305
14:49:39|0.51401
14:49:39|0.51401
14:49:41|0.51401
14:49:42|0.51396
14:49:43|0.51403
14:49:43|0.51408
14:49:45|0.51398
14:49:46|0.51341
14:49:47|0.51324
14:49:48|0.5132
14:49:48|0.51369
14:49:50|0.51416
14:49:51|0.51416
14:49:52|0.51457
14:49:53|0.51457
14:49:54|0.51402
14:49:55|0.51428
14:49:56|0.51434
14:49:57|0.51434
14:49:58|0.51464
14:49:59|0.51515
14:50:00|0.51588
14:50:01|0.516
14:50:02|0.51519
14:50:03|0.51586
14:50:04|0.51547
14:50:05|0.51551
14:50:06|0.51581
14:50:07|0.51581
14:50:08|0.516
14:50:09|0.516
14:50:10|0.516
14:50:11|0.51577
14:50:12|0.51536
14:50:13|0.51549
14:50:14|0.51584
14:50:15|0.51542
14:50:16|0.51536
14:50:17|0.515
14:50:18|0.515
14:50:19|0.51498
14:50:20|0.51436
14:50:21|0.51445
14:50:22|0.51445
14:50:23|0.51448
14:50:24|0.51444
14:50:25|0.51404
14:50:26|0.51381
14:50:27|0.51361
14:50:28|0.5135
14:50:29|0.51402
14:50:30|0.51376
14:50:32|0.51376
14:50:33|0.51373
14:50:34|0.5136
14:50:35|0.5134
14:50:36|0.51318
14:50:37|0.51318
14:50:38|0.51304
14:50:39|0.51291
14:50:40|0.5129
14:50:41|0.51298
14:50:42|0.51316
14:50:44|0.51334
14:50:45|0.51337
14:50:45|0.51337
14:50:46|0.51291
14:50:48|0.51304
14:50:49|0.51304
14:50:50|0.51286
14:50:50|0.51286
14:50:52|0.51286
14:50:53|0.51286
14:50:54|0.51278
14:50:55|0.51289
14:50:56|0.51281
14:50:56|0.51277
14:50:58|0.51286
14:50:59|0.51286
14:51:00|0.51283
14:51:00|0.51283
14:51:02|0.51283
14:51:03|0.51283
14:51:04|0.51283
14:51:04|0.51237
14:51:05|0.51227
14:51:07|0.51203
14:51:08|0.51172
14:51:09|0.51155
14:51:10|0.51166
14:51:11|0.51157
14:51:12|0.51122
14:51:12|0.51145
14:51:14|0.51129
14:51:15|0.51129
14:51:16|0.51139
14:51:17|0.51141
14:51:18|0.51141
14:51:19|0.51141
14:51:20|0.51141
14:51:21|0.51152
14:51:22|0.51145
14:51:23|0.51145
14:51:24|0.51202
14:51:25|0.51206
14:51:26|0.51249
14:51:27|0.51268
14:51:28|0.51247
14:51:29|0.51247
14:51:30|0.51247
14:51:31|0.51256
14:51:32|0.51231
14:51:33|0.51231
14:51:34|0.51231
14:51:36|0.51242
14:51:36|0.51259
14:51:37|0.51376
14:51:39|0.51354
14:51:40|0.51354
14:51:41|0.51346
14:51:42|0.51346
14:51:43|0.51346
14:51:44|0.51369
14:51:45|0.51369
14:51:46|0.51331
14:51:47|0.51312
14:51:48|0.5132
14:51:49|0.5129
14:51:50|0.5129
14:51:51|0.5129
14:51:52|0.5129
14:51:53|0.51271
14:51:54|0.5123
14:51:55|0.51218
14:51:56|0.51218
14:51:57|0.51235
14:51:58|0.51235
14:51:59|0.51145
14:52:00|0.51154
14:52:01|0.51134
14:52:02|0.51156
14:52:03|0.51156
14:52:04|0.51196
14:52:05|0.51231
14:52:06|0.51195
14:52:07|0.51195
14:52:08|0.51195
14:52:09|0.51225
14:52:10|0.51186
14:52:11|0.51152
14:52:12|0.51152
14:52:13|0.51127
14:52:14|0.5107
14:52:15|0.51079
14:52:16|0.51149
14:52:17|0.51119
14:52:18|0.51103
14:52:19|0.51103
14:52:20|0.51084
14:52:21|0.51084
14:52:22|0.51084
14:52:23|0.51074
14:52:24|0.51074
14:52:25|0.51087
14:52:26|0.51087
14:52:27|0.51115
14:52:28|0.51113
14:52:29|0.51079
14:52:30|0.51079
14:52:31|0.51079
14:52:32|0.51097
14:52:34|0.51097
14:52:35|0.51146
14:52:36|0.51099
14:52:37|0.5112
14:52:38|0.5115
14:52:39|0.51156
14:52:40|0.51156
14:52:41|0.5114
14:52:42|0.5114
14:52:43|0.5114
14:52:44|0.5114
14:52:45|0.5114
14:52:46|0.5114
14:52:47|0.5114
14:52:49|0.5114
14:52:50|0.51108
14:52:50|0.51136
14:52:51|0.51136
14:52:52|0.51134
14:52:53|0.51135
14:52:55|0.51135
14:52:55|0.51135
14:52:57|0.51139
14:52:58|0.51161
14:52:59|0.51149
14:53:00|0.51134
14:53:01|0.51066
14:53:02|0.51066
14:53:03|0.51107
14:53:04|0.51107
14:53:05|0.51103
14:53:06|0.51103
14:53:07|0.51143
14:53:08|0.51169
14:53:09|0.51169
14:53:10|0.51169
14:53:11|0.51169
14:53:12|0.51169
14:53:13|0.51169
14:53:14|0.51089
14:53:15|0.51089
14:53:16|0.51103
14:53:17|0.51075
14:53:18|0.51074
14:53:19|0.51051
14:53:20|0.51051
14:53:21|0.51051
14:53:23|0.51051
14:53:23|0.51126
14:53:24|0.51147
14:53:25|0.51129
14:53:26|0.51129
14:53:27|0.51129
14:53:28|0.51129
14:53:29|0.51137
14:53:30|0.51129
14:53:31|0.51129
14:53:32|0.51104
14:53:34|0.51096
14:53:35|0.51066
14:53:36|0.51051
14:53:37|0.51013
14:53:39|0.51
14:53:39|0.51
14:53:40|0.5101
14:53:42|0.51019
14:53:43|0.51035
14:53:43|0.51094
14:53:45|0.511
14:53:45|0.51176
14:53:47|0.51153
14:53:48|0.51153
14:53:49|0.51168
14:53:50|0.5121
14:53:51|0.51184
14:53:52|0.51184
14:53:53|0.51181
14:53:54|0.51181
14:53:55|0.51203
14:53:56|0.51237
14:53:57|0.51199
14:53:58|0.51181
14:54:00|0.51225
14:54:00|0.51244
14:54:01|0.51253
14:54:03|0.5128
14:54:04|0.51301
14:54:04|0.51301
14:54:06|0.51324
14:54:07|0.51324
14:54:08|0.51334
14:54:09|0.51314
14:54:10|0.51321
14:54:11|0.51284
14:54:11|0.51277
14:54:13|0.51278
14:54:14|0.51274
14:54:15|0.51299
14:54:16|0.51299
14:54:17|0.5129
14:54:18|0.51297
14:54:19|0.51318
14:54:20|0.51286
14:54:21|0.51287
14:54:22|0.51298
14:54:23|0.51298
14:54:24|0.51298
14:54:25|0.51259
14:54:26|0.5122
14:54:27|0.51187
14:54:28|0.51183
14:54:29|0.51183
14:54:30|0.5118
14:54:31|0.5118
14:54:32|0.51182
14:54:33|0.51185
14:54:35|0.51226
14:54:36|0.51265
14:54:37|0.51265
14:54:38|0.51268
14:54:39|0.51268
14:54:40|0.51268
14:54:41|0.51268
14:54:42|0.51268
14:54:43|0.51268
14:54:44|0.51309
14:54:45|0.51309
14:54:46|0.51309
14:54:47|0.51309
14:54:48|0.51289
14:54:49|0.51292
14:54:50|0.51292
14:54:52|0.51296
14:54:52|0.51296
14:54:53|0.51296
14:54:54|0.51296
14:54:55|0.51291
14:54:56|0.51291
14:54:57|0.51291
14:54:58|0.51291
14:54:59|0.51291
14:55:01|0.51291
14:55:02|0.51296
14:55:02|0.51296
14:55:04|0.51292
14:55:05|0.5132
14:55:06|0.51337
14:55:07|0.51337
14:55:07|0.51337
14:55:09|0.51324
14:55:10|0.51342
14:55:10|0.51342
14:55:12|0.51337
14:55:13|0.51337
14:55:14|0.51337
14:55:15|0.51331
14:55:16|0.51331
14:55:16|0.51331
14:55:18|0.51331
14:55:18|0.51331
14:55:20|0.5131
14:55:20|0.51265
14:55:22|0.5126
14:55:23|0.51269
14:55:24|0.51279
14:55:25|0.51243
14:55:26|0.5123
14:55:26|0.51251
14:55:27|0.5125
14:55:28|0.5123
14:55:29|0.51182
14:55:30|0.51211
14:55:32|0.51211
14:55:33|0.51201
14:55:34|0.51201
14:55:35|0.51195
14:55:35|0.51174
14:55:37|0.51174
14:55:38|0.51174
14:55:40|0.51154
14:55:41|0.51154
14:55:42|0.51154
14:55:43|0.51131
14:55:44|0.51131
14:55:45|0.51131
14:55:46|0.51131
14:55:47|0.51187
14:55:48|0.512
14:55:49|0.5118
14:55:51|0.51171
14:55:51|0.51136
14:55:52|0.51136
14:55:53|0.51136
14:55:55|0.5112
14:55:56|0.5112
14:55:57|0.51135
14:55:58|0.51155
14:55:59|0.51155
14:56:00|0.5113
14:56:01|0.51156
14:56:02|0.51215
14:56:03|0.51258
14:56:04|0.51265
14:56:05|0.5128
14:56:06|0.51261
14:56:07|0.51246
14:56:08|0.51238
14:56:09|0.51248
14:56:10|0.51291
14:56:11|0.513
14:56:12|0.51327
14:56:13|0.51299
14:56:14|0.51282
14:56:15|0.51282
14:56:16|0.51282
14:56:17|0.51282
14:56:18|0.51282
14:56:19|0.51282
14:56:20|0.51281
14:56:21|0.51327
14:56:22|0.51327
14:56:23|0.51327
14:56:24|0.51312
14:56:25|0.51312
14:56:26|0.51312
14:56:27|0.51324
14:56:28|0.51324
14:56:29|0.51324
14:56:30|0.51324
14:56:31|0.51324
14:56:32|0.51297
14:56:33|0.51297
14:56:34|0.51297
14:56:35|0.51297
14:56:37|0.51261
14:56:38|0.51243
14:56:39|0.51227
14:56:40|0.51227
14:56:42|0.51195
14:56:42|0.51195
14:56:44|0.51201
14:56:45|0.51232
14:56:45|0.51232
14:56:47|0.51253
14:56:48|0.51273
14:56:49|0.51284
14:56:50|0.51284
14:56:51|0.513
14:56:52|0.51313
14:56:52|0.51313
14:56:54|0.51331
14:56:55|0.51301
14:56:56|0.51301
14:56:57|0.51301
14:56:58|0.51301
14:56:59|0.51251
14:57:00|0.51253
14:57:01|0.51268
14:57:02|0.51283
14:57:03|0.51283
14:57:04|0.51271
14:57:05|0.51271
14:57:06|0.51282
14:57:07|0.51282
14:57:08|0.51282
14:57:09|0.51282
14:57:10|0.51282
14:57:11|0.51291
14:57:12|0.51298
14:57:13|0.51299
14:57:14|0.51299
14:57:15|0.51298
14:57:17|0.514
14:57:18|0.514
14:57:19|0.51409
14:57:19|0.51409
14:57:21|0.51409
14:57:22|0.51356
14:57:23|0.51356
14:57:23|0.51356
14:57:25|0.51365
14:57:26|0.51365
14:57:27|0.51365
14:57:28|0.51365
14:57:28|0.51414
14:57:30|0.5143
14:57:30|0.51418
14:57:31|0.51439
14:57:32|0.51436
14:57:34|0.51472
14:57:34|0.5152
14:57:35|0.5152
14:57:37|0.51537
14:57:38|0.51521
14:57:39|0.5154
14:57:40|0.5156
14:57:42|0.5152
14:57:43|0.51482
14:57:44|0.51482
14:57:45|0.51497
14:57:46|0.51463
14:57:47|0.51455
14:57:48|0.51454
14:57:49|0.51423
14:57:50|0.5142
14:57:51|0.514
14:57:52|0.51419
14:57:53|0.51419
14:57:54|0.51442
14:57:56|0.51445
14:57:56|0.51445
14:57:57|0.51455
14:57:58|0.51419
14:57:59|0.51423
14:58:00|0.51423
14:58:01|0.51455
14:58:02|0.51455
14:58:03|0.51495
14:58:05|0.5152
14:58:06|0.5152
14:58:07|0.5152
14:58:07|0.5152
14:58:09|0.51495
14:58:09|0.51525
14:58:10|0.51525
14:58:12|0.51525
14:58:13|0.51519
14:58:14|0.51519
14:58:14|0.51519
14:58:16|0.51519
14:58:16|0.51488
14:58:17|0.51493
14:58:19|0.51493
14:58:19|0.51475
14:58:20|0.51447
14:58:21|0.51399
14:58:23|0.5148
14:58:23|0.5148
14:58:25|0.51463
14:58:26|0.51463
14:58:27|0.51463
14:58:27|0.51463
14:58:28|0.51463
14:58:29|0.51464
14:58:31|0.51463
14:58:31|0.51463
14:58:33|0.51431
14:58:34|0.51443
14:58:35|0.5147
14:58:35|0.51464
14:58:36|0.51464
14:58:38|0.51464
14:58:39|0.51464
14:58:40|0.51439
14:58:42|0.51408
14:58:42|0.51423
14:58:44|0.51433
14:58:45|0.51433
14:58:46|0.51433
14:58:47|0.51433
14:58:48|0.51433
14:58:49|0.51433
14:58:50|0.51442
14:58:51|0.51408
14:58:52|0.51408
14:58:53|0.51408
14:58:54|0.51456
14:58:55|0.51444
14:58:56|0.51444
14:58:57|0.51444
14:58:58|0.51445
14:58:59|0.51418
14:59:00|0.51418
14:59:01|0.51418
14:59:02|0.51443
14:59:03|0.51486
14:59:04|0.51473
14:59:05|0.51495
14:59:06|0.51495
14:59:07|0.51495
14:59:08|0.51495
14:59:09|0.51495
14:59:10|0.51495
14:59:11|0.51495
14:59:12|0.51492
14:59:13|0.51466
14:59:14|0.51464
14:59:15|0.5148
14:59:16|0.5148
14:59:17|0.5148
14:59:18|0.5145
14:59:19|0.51426
14:59:20|0.51426
14:59:21|0.51426
14:59:22|0.51452
14:59:23|0.51452
14:59:24|0.51458
14:59:25|0.51458
14:59:26|0.51445
14:59:27|0.51452
14:59:28|0.51462
14:59:29|0.51462
14:59:30|0.5145
14:59:31|0.51444
14:59:32|0.51444
14:59:33|0.51427
14:59:35|0.51442
14:59:35|0.51442
14:59:36|0.51456
14:59:37|0.51456
14:59:38|0.51462
14:59:40|0.51462
14:59:41|0.51462
14:59:42|0.51471
14:59:43|0.51495
14:59:44|0.51495
14:59:45|0.51495
14:59:46|0.51495
14:59:47|0.51495
14:59:48|0.51495
14:59:50|0.51495
14:59:50|0.51495
14:59:51|0.51495
14:59:53|0.51467
14:59:54|0.51467
14:59:54|0.51474
14:59:56|0.5143
14:59:57|0.5143
14:59:58|0.5143
14:59:59|0.5143
15:00:00|0.5143
15:00:01|0.51362
15:00:02|0.51351
15:00:03|0.51351
15:00:03|0.51391
15:00:05|0.51444
15:00:06|0.51562
15:00:07|0.51556
15:00:07|0.51541
15:00:08|0.51541
15:00:10|0.51483
15:00:11|0.51504
15:00:12|0.51533
15:00:13|0.5153
15:00:14|0.51572
15:00:15|0.51572
15:00:16|0.51572
15:00:17|0.51572
15:00:18|0.5153
15:00:19|0.5153
15:00:20|0.51544
15:00:21|0.51544
15:00:22|0.51544
15:00:23|0.51572
15:00:24|0.51572
15:00:25|0.51572
15:00:26|0.51572
15:00:27|0.51572
15:00:28|0.51572
15:00:29|0.51573
15:00:30|0.51573
15:00:31|0.51539
15:00:32|0.51539
15:00:33|0.5157
15:00:34|0.5157
15:00:35|0.51522
15:00:36|0.51504
15:00:37|0.51504
15:00:38|0.515
15:00:39|0.51457
15:00:40|0.51448
15:00:41|0.51448
15:00:42|0.51458
15:00:43|0.51436
15:00:45|0.51436
15:00:46|0.51436
15:00:47|0.51436
15:00:47|0.51436
15:00:49|0.51488
15:00:50|0.51482
15:00:52|0.51456
15:00:53|0.514
15:00:54|0.514
15:00:54|0.5137
15:00:55|0.51361
15:00:56|0.51351
15:00:57|0.5134
15:00:59|0.51365
15:00:59|0.51344
15:01:00|0.51354
15:01:01|0.51358
15:01:02|0.51371
15:01:03|0.51389
15:01:05|0.51389
15:01:05|0.5137
15:01:07|0.51396
15:01:07|0.51396
15:01:09|0.51396
15:01:09|0.51399
15:01:10|0.51399
15:01:12|0.51399
15:01:12|0.51392
15:01:14|0.51392
15:01:14|0.51392
15:01:15|0.51392
15:01:16|0.51392
15:01:17|0.51428
15:01:19|0.514
15:01:19|0.51371
15:01:20|0.51368
15:01:22|0.51368
15:01:22|0.51343
15:01:24|0.51395
15:01:25|0.51395
15:01:25|0.51395
15:01:26|0.51395
15:01:28|0.51395
15:01:29|0.51409
15:01:29|0.51401
15:01:31|0.51401
15:01:32|0.51404
15:01:33|0.51404
15:01:34|0.51445
15:01:35|0.51487
15:01:36|0.51491
15:01:37|0.51489
15:01:38|0.5144
15:01:39|0.51406
15:01:40|0.51406
15:01:41|0.51395
15:01:42|0.51395
15:01:43|0.51395
15:01:45|0.51395
15:01:45|0.51372
15:01:46|0.5136
15:01:47|0.51354
15:01:48|0.51311
15:01:49|0.51258
15:01:50|0.51271
15:01:51|0.51271
15:01:52|0.51271
15:01:53|0.51271
15:01:54|0.51253
15:01:56|0.51253
15:01:56|0.51227
15:01:57|0.51227
15:01:58|0.5123
15:01:59|0.5123
15:02:01|0.51233
15:02:01|0.51233
15:02:02|0.51253
15:02:03|0.51253
15:02:04|0.51253
15:02:06|0.51272
15:02:06|0.51272
15:02:07|0.51272
15:02:08|0.51272
15:02:09|0.5127
15:02:10|0.51251
15:02:11|0.51277
15:02:12|0.51311
15:02:13|0.51311
15:02:14|0.51311
15:02:15|0.51311
15:02:16|0.51311
15:02:17|0.51311
15:02:18|0.51311
15:02:19|0.51311
15:02:20|0.51299
15:02:21|0.5139
15:02:22|0.51395
15:02:23|0.51402
15:02:24|0.51378
15:02:25|0.51392
15:02:26|0.51392
15:02:27|0.51433
15:02:29|0.51419
15:02:29|0.51404
15:02:30|0.51413
15:02:31|0.51387
15:02:32|0.51424
15:02:34|0.51424
15:02:34|0.51424
15:02:35|0.51376
15:02:36|0.51376
15:02:37|0.51349
15:02:38|0.51349
15:02:39|0.51349
15:02:40|0.51349
15:02:41|0.51349
15:02:42|0.51349
15:02:43|0.51349
15:02:45|0.51349
15:02:46|0.51349
15:02:47|0.51392
15:02:48|0.51392
15:02:49|0.51392
15:02:50|0.51392
15:02:52|0.51392
15:02:52|0.51392
15:02:53|0.51392
15:02:54|0.51392
15:02:55|0.51347
15:02:56|0.5135
15:02:57|0.5135
15:02:59|0.51379
15:02:59|0.51392
15:03:01|0.51414
15:03:01|0.51414
15:03:02|0.51414
15:03:03|0.51422
15:03:05|0.51422
15:03:05|0.5139
15:03:07|0.5139
15:03:07|0.5139
15:03:09|0.51381
15:03:10|0.51381
15:03:10|0.51381
15:03:12|0.51381
15:03:12|0.513
15:03:13|0.51291
15:03:14|0.51291
15:03:15|0.51305
15:03:17|0.51283
15:03:17|0.51283
15:03:19|0.51321
15:03:20|0.51321
15:03:20|0.51321
15:03:22|0.51321
15:03:23|0.51329
15:03:24|0.51347
15:03:25|0.51325
15:03:26|0.51338
15:03:27|0.51338
15:03:28|0.51342
15:03:29|0.51348
15:03:30|0.51402
15:03:31|0.51402
15:03:31|0.51402
15:03:32|0.51402
15:03:34|0.51402
15:03:34|0.51368
15:03:35|0.51368
15:03:37|0.51368
15:03:37|0.51348
15:03:38|0.51324
15:03:39|0.51334
15:03:40|0.51307
15:03:42|0.51297
15:03:42|0.51297
15:03:44|0.51297
15:03:45|0.51297
15:03:45|0.51296
15:03:47|0.51296
15:03:47|0.51305
15:03:49|0.51305
15:03:50|0.51262
15:03:51|0.51289
15:03:52|0.51298
15:03:53|0.51305
15:03:55|0.51305
15:03:55|0.51305
15:03:56|0.51305
15:03:57|0.51305
15:03:58|0.51305
15:03:59|0.51257
15:04:00|0.51236
15:04:01|0.51256
15:04:02|0.51255
15:04:03|0.51255
15:04:04|0.5122
15:04:05|0.5122
15:04:06|0.5122
15:04:07|0.5122
15:04:08|0.51219
15:04:09|0.51197
15:04:10|0.51277
15:04:11|0.51277
15:04:12|0.51277
15:04:14|0.51277
15:04:14|0.51277
15:04:15|0.51325
15:04:17|0.51305
15:04:18|0.51305
15:04:19|0.51305
15:04:20|0.51247
15:04:21|0.51247
15:04:22|0.51238
15:04:23|0.51225
15:04:24|0.51194
15:04:25|0.51194
15:04:26|0.51194
15:04:27|0.51194
15:04:28|0.51194
15:04:29|0.51173
15:04:30|0.51173
15:04:31|0.51166
15:04:32|0.51166
15:04:33|0.51141
15:04:34|0.51141
15:04:35|0.51142
15:04:36|0.5113
15:04:37|0.51132
15:04:38|0.51132
15:04:39|0.51144
15:04:40|0.51149
15:04:41|0.51149
15:04:42|0.51149
15:04:43|0.51173
15:04:44|0.51173
15:04:45|0.51212
15:04:46|0.51242
15:04:47|0.51262
15:04:48|0.51286
15:04:50|0.51287
15:04:50|0.51287
15:04:51|0.51287
15:04:53|0.51287
15:04:54|0.51287
15:04:55|0.51287
15:04:57|0.51221
15:04:57|0.51225
15:04:58|0.51222
15:04:59|0.51222
15:05:00|0.51241
15:05:02|0.51233
15:05:03|0.5123
15:05:04|0.5123
15:05:04|0.51196
15:05:05|0.51196
15:05:06|0.51209
15:05:07|0.51209
15:05:08|0.51192
15:05:10|0.51169
15:05:11|0.51162
15:05:11|0.51162
15:05:12|0.51165
15:05:14|0.5118
15:05:15|0.51162
15:05:16|0.51152
15:05:17|0.51154
15:05:17|0.51161
15:05:19|0.51161
15:05:20|0.51161
15:05:20|0.51161
15:05:21|0.5115
15:05:22|0.5115
15:05:23|0.5113
15:05:25|0.51138
15:05:26|0.51138
15:05:26|0.51138
15:05:28|0.51138
15:05:28|0.51137
15:05:30|0.51137
15:05:30|0.51137
15:05:32|0.51137
15:05:32|0.5115
15:05:33|0.5115
15:05:34|0.5115
15:05:36|0.5115
15:05:36|0.5115
15:05:37|0.5115
15:05:39|0.5115
15:05:39|0.5115
15:05:40|0.5115
15:05:41|0.5115
15:05:43|0.5115
15:05:43|0.51122
15:05:44|0.51109
15:05:46|0.51106
15:05:47|0.51078
15:05:48|0.51078
15:05:49|0.51065
15:05:50|0.51056
15:05:51|0.51031
15:05:52|0.51052
15:05:54|0.51052
15:05:54|0.51046
15:05:55|0.51046
15:05:57|0.51063
15:05:57|0.51074
15:05:58|0.51004
15:06:00|0.51025
15:06:01|0.51025
15:06:02|0.51025
15:06:03|0.51039
15:06:04|0.5104
15:06:05|0.51025
15:06:06|0.51026
15:06:07|0.51026
15:06:08|0.51026
15:06:09|0.51026
15:06:10|0.51025
15:06:11|0.51056
15:06:12|0.51045
15:06:13|0.51049
15:06:14|0.51042
15:06:15|0.51064
15:06:16|0.51051
15:06:17|0.51051
15:06:18|0.51047
15:06:19|0.51026
15:06:20|0.51019
15:06:21|0.51019
15:06:22|0.51031
15:06:23|0.51047
15:06:24|0.5106
15:06:25|0.51079
15:06:26|0.5112
15:06:27|0.51139
15:06:28|0.51139
15:06:29|0.51149
15:06:30|0.51149
15:06:31|0.51149
15:06:32|0.51149
15:06:33|0.51149
15:06:34|0.51128
15:06:35|0.51128
15:06:36|0.51107
15:06:37|0.51107
15:06:38|0.51107
15:06:39|0.51128
15:06:40|0.51117
15:06:41|0.51117
15:06:42|0.51117
15:06:43|0.51117
15:06:44|0.51109
15:06:45|0.51109
15:06:46|0.51119
15:06:48|0.51119
15:06:48|0.51119
15:06:49|0.51119
15:06:51|0.51114
15:06:52|0.51116
15:06:52|0.51116
15:06:54|0.51116
15:06:55|0.51116
15:06:56|0.51116
15:06:57|0.51116
15:06:58|0.51116
15:06:59|0.51116
15:07:00|0.51116
15:07:01|0.51116
15:07:02|0.51084
15:07:03|0.51084
15:07:04|0.51084
15:07:05|0.51084
15:07:07|0.51092
15:07:07|0.51105
15:07:08|0.51105
15:07:09|0.5111
15:07:10|0.5111
15:07:11|0.5111
15:07:12|0.51136
15:07:13|0.51136
15:07:14|0.51136
15:07:15|0.51149
15:07:16|0.51184
15:07:17|0.51235
15:07:18|0.51286
15:07:19|0.51286
15:07:20|0.51261
15:07:21|0.51261
15:07:22|0.51248
15:07:23|0.51261
15:07:24|0.51261
15:07:25|0.51261
15:07:26|0.51261
15:07:27|0.51219
15:07:28|0.51244
15:07:29|0.51268
15:07:30|0.51268
15:07:31|0.51268
15:07:32|0.51268
15:07:33|0.51309
15:07:34|0.51316
15:07:35|0.51343
15:07:36|0.51343
15:07:37|0.51358
15:07:38|0.51342
15:07:39|0.51329
15:07:40|0.51329
15:07:41|0.51329
15:07:42|0.51329
15:07:43|0.51356
15:07:44|0.51383
15:07:45|0.51383
15:07:46|0.51383
15:07:48|0.51383
15:07:48|0.514
15:07:49|0.514
15:07:51|0.51344
15:07:52|0.51344
15:07:53|0.51344
15:07:54|0.51326
15:07:55|0.51326
15:07:56|0.51326
15:07:57|0.51326
15:07:58|0.51326
15:07:59|0.51326
15:08:00|0.51326
15:08:01|0.51326
15:08:02|0.51326
15:08:03|0.51359
15:08:04|0.51416
15:08:05|0.51416
15:08:06|0.51416
15:08:08|0.51402
15:08:09|0.51382
15:08:09|0.51417
15:08:11|0.51448
15:08:11|0.51448
15:08:12|0.51448
15:08:14|0.51448
15:08:14|0.51448
15:08:15|0.51448
15:08:16|0.5145
15:08:17|0.51448
15:08:18|0.51398
15:08:19|0.51398
15:08:20|0.51445
15:08:21|0.51463
15:08:22|0.51463
15:08:24|0.51463
15:08:24|0.51509
15:08:25|0.51505
15:08:26|0.51505
15:08:27|0.51499
15:08:28|0.51499
15:08:29|0.51499
15:08:30|0.51507
15:08:31|0.51518
15:08:32|0.5153
15:08:33|0.5153
15:08:34|0.51508
15:08:35|0.51508
15:08:36|0.51526
15:08:37|0.51526
15:08:38|0.51526
15:08:39|0.51526
15:08:40|0.51526
15:08:42|0.51534
15:08:43|0.51503
15:08:43|0.51511
15:08:45|0.51494
15:08:46|0.51502
15:08:47|0.51502
15:08:47|0.51508
15:08:49|0.51442
15:08:50|0.515
15:08:51|0.515
15:08:52|0.5155
15:08:53|0.5155
15:08:54|0.5155
15:08:55|0.5155
15:08:56|0.5155
15:08:57|0.51538
15:08:58|0.51538
15:09:00|0.5155
15:09:00|0.5155
15:09:01|0.5155
15:09:02|0.51533
15:09:03|0.51533
15:09:05|0.51548
15:09:05|0.51516
15:09:06|0.51516
15:09:08|0.51516
15:09:08|0.51516
15:09:09|0.51516
15:09:10|0.5155
15:09:11|0.51549
15:09:12|0.51549
15:09:13|0.51549
15:09:14|0.51548
15:09:15|0.5155
15:09:16|0.5155
15:09:17|0.51608
15:09:18|0.51614
15:09:19|0.51632
15:09:20|0.51647
15:09:21|0.5166
15:09:22|0.51694
15:09:23|0.51694
15:09:24|0.517
15:09:25|0.51632
15:09:26|0.51632
15:09:27|0.5161
15:09:28|0.5161
15:09:29|0.5161
15:09:30|0.51644
15:09:31|0.51614
15:09:32|0.51595
15:09:33|0.51595
15:09:34|0.51581
15:09:35|0.51599
15:09:36|0.51599
15:09:37|0.51599
15:09:38|0.51646
15:09:39|0.51617
15:09:40|0.51617
15:09:41|0.51617
15:09:42|0.51617
15:09:43|0.51617
15:09:44|0.51617
15:09:46|0.51579
15:09:46|0.516
15:09:47|0.51588
15:09:48|0.51588
15:09:50|0.51588
15:09:51|0.51568
15:09:52|0.51568
15:09:53|0.51546
15:09:54|0.51519
15:09:56|0.51517
15:09:56|0.51517
15:09:57|0.51526
15:09:59|0.51526
15:10:00|0.51526
15:10:00|0.51526
15:10:02|0.51496
15:10:03|0.51497
15:10:03|0.51509
15:10:04|0.5156
15:10:05|0.51561
15:10:07|0.51577
15:10:08|0.51577
15:10:09|0.51594
15:10:10|0.51594
15:10:11|0.51557
15:10:12|0.51557
15:10:13|0.51553
15:10:14|0.5152
15:10:15|0.5152
15:10:16|0.5152
15:10:17|0.5152
15:10:17|0.51553
15:10:19|0.51549
15:10:20|0.51549
15:10:21|0.51549
15:10:22|0.51549
15:10:23|0.51475
15:10:24|0.51473
15:10:25|0.51405
15:10:26|0.51398
15:10:27|0.51391
15:10:28|0.51383
15:10:29|0.51403
15:10:30|0.51403
15:10:31|0.5137
15:10:32|0.5134
15:10:33|0.51335
15:10:34|0.51317
15:10:35|0.51339
15:10:36|0.51339
15:10:37|0.51339
15:10:38|0.51225
15:10:39|0.51325
15:10:40|0.51335
15:10:41|0.51335
15:10:42|0.51349
15:10:43|0.51349
15:10:44|0.51349
15:10:45|0.51372
15:10:46|0.51372
15:10:47|0.51335
15:10:48|0.51349
15:10:49|0.51349
15:10:50|0.51356
15:10:51|0.51356
15:10:52|0.51356
15:10:53|0.51356
15:10:55|0.51328
15:10:55|0.51313
15:10:56|0.51309
15:10:57|0.5135
15:10:59|0.5135
15:11:00|0.5135
15:11:01|0.5135
15:11:02|0.5135
15:11:03|0.5135
15:11:04|0.51361
15:11:06|0.51368
15:11:06|0.51407
15:11:07|0.51407
15:11:08|0.51416
15:11:09|0.51398
15:11:10|0.51415
15:11:12|0.51412
15:11:13|0.51412
15:11:13|0.51412
15:11:15|0.51412
15:11:16|0.51443
15:11:16|0.51443
15:11:18|0.51451
15:11:18|0.51486
15:11:20|0.51486
15:11:20|0.51486
15:11:22|0.51482
15:11:23|0.51494
15:11:24|0.51494
15:11:25|0.5149
15:11:26|0.5149
15:11:27|0.5149
15:11:28|0.5149
15:11:28|0.5149
15:11:30|0.5149
15:11:31|0.5149
15:11:32|0.51491
15:11:33|0.5152
15:11:34|0.51518
15:11:34|0.51518
15:11:36|0.51518
15:11:37|0.51499
15:11:38|0.51486
15:11:39|0.51486
15:11:40|0.51466
15:11:41|0.51466
15:11:42|0.51466
15:11:42|0.51466
15:11:44|0.51466
15:11:44|0.51508
15:11:46|0.5149
15:11:47|0.5149
15:11:47|0.5149
15:11:49|0.51508
15:11:50|0.51508
15:11:51|0.51508
15:11:52|0.51508
15:11:53|0.51508
15:11:54|0.51488
15:11:55|0.51488
15:11:57|0.51488
15:11:57|0.51488
15:11:58|0.51492
15:11:59|0.51492
15:12:01|0.51492
15:12:02|0.51492
15:12:03|0.51488
15:12:04|0.51482
15:12:05|0.51482
15:12:06|0.5149
15:12:07|0.51467
15:12:08|0.51467
15:12:09|0.51467
15:12:09|0.51467
15:12:11|0.51467
15:12:11|0.51467
15:12:13|0.51466
15:12:14|0.51466
15:12:15|0.51466
15:12:16|0.51466
15:12:17|0.51466
15:12:18|0.51508
15:12:19|0.51508
15:12:20|0.51499
15:12:21|0.51499
15:12:22|0.51499
15:12:23|0.51487
15:12:24|0.51533
15:12:25|0.51533
15:12:26|0.51533
15:12:27|0.51533
15:12:28|0.51533
15:12:29|0.51533
15:12:30|0.5152
15:12:31|0.5152
15:12:32|0.5152
15:12:33|0.5152
15:12:34|0.5152
15:12:35|0.5152
15:12:36|0.5152
15:12:37|0.5152
15:12:38|0.5152
15:12:39|0.5152
15:12:40|0.51521
15:12:41|0.51521
15:12:42|0.51521
15:12:43|0.51521
15:12:44|0.51529
15:12:45|0.51529
15:12:46|0.51551
15:12:47|0.51551
15:12:48|0.51551
15:12:49|0.51558
15:12:50|0.51558
15:12:51|0.51558
15:12:53|0.51558
15:12:54|0.51536
15:12:55|0.51536
15:12:56|0.51536
15:12:57|0.51536
15:12:58|0.51536
15:12:59|0.51536
15:13:00|0.51536
15:13:01|0.51536
15:13:02|0.51536
15:13:04|0.51536
15:13:04|0.51536
15:13:05|0.51567
15:13:06|0.51612
15:13:07|0.51625
15:13:08|0.51626
15:13:09|0.51608
15:13:10|0.51608
15:13:11|0.51608
15:13:12|0.51608
15:13:14|0.51609
15:13:14|0.51609
15:13:16|0.51624
15:13:17|0.51624
15:13:17|0.51591
15:13:19|0.51588
15:13:19|0.51588
15:13:20|0.51588
15:13:22|0.51606
15:13:22|0.51606
15:13:24|0.51603
15:13:25|0.51603
15:13:26|0.51643
15:13:27|0.51643
15:13:27|0.51643
15:13:29|0.51643
15:13:30|0.51638
15:13:31|0.51638
15:13:31|0.51631
15:13:33|0.51604
15:13:34|0.51604
15:13:34|0.51604
15:13:36|0.51604
15:13:36|0.51604
15:13:38|0.51621
15:13:38|0.51621
15:13:40|0.5162
15:13:40|0.51625
15:13:41|0.51625
15:13:43|0.51636
15:13:43|0.51636
15:13:44|0.51636
15:13:46|0.51636
15:13:46|0.51636
15:13:47|0.51636
15:13:48|0.51636
15:13:49|0.51636
15:13:50|0.51636
15:13:52|0.51625
15:13:52|0.51625
15:13:54|0.51625
15:13:55|0.51619
15:13:57|0.51623
15:13:57|0.51623
15:13:59|0.51645
15:14:00|0.51645
15:14:01|0.51645
15:14:02|0.51645
15:14:03|0.51645
15:14:04|0.51628
15:14:05|0.51628
15:14:06|0.51628
15:14:07|0.51628
15:14:08|0.51668
15:14:09|0.517
15:14:09|0.5172
15:14:11|0.51701
15:14:12|0.51701
15:14:13|0.51684
15:14:13|0.5172
15:14:15|0.5176
15:14:15|0.51745
15:14:17|0.51729
15:14:18|0.5174
15:14:19|0.5174
15:14:20|0.51741
15:14:21|0.51741
15:14:22|0.51729
15:14:23|0.51729
15:14:24|0.51738
15:14:25|0.5176
15:14:26|0.51763
15:14:27|0.51763
15:14:27|0.51771
15:14:29|0.51771
15:14:30|0.51764
15:14:31|0.51764
15:14:32|0.51764
15:14:33|0.51764
15:14:34|0.51775
15:14:35|0.51787
15:14:35|0.51764
15:14:37|0.51764
15:14:38|0.51764
15:14:39|0.51759
15:14:40|0.51759
15:14:41|0.51759
15:14:42|0.5166
15:14:42|0.51698
15:14:43|0.51698
15:14:44|0.51664
15:14:46|0.51664
15:14:47|0.5165
15:14:48|0.51656
15:14:49|0.51664
15:14:49|0.51693
15:14:51|0.51713
15:14:52|0.51724
15:14:52|0.51718
15:14:54|0.51706
15:14:55|0.51706
15:14:56|0.51706
15:14:58|0.51706
15:14:58|0.51706
15:14:59|0.51706
15:15:00|0.5173
15:15:01|0.51757
15:15:02|0.51743
15:15:03|0.51724
15:15:05|0.51724
15:15:06|0.51724
15:15:07|0.51684
15:15:08|0.51684
15:15:08|0.51722
15:15:10|0.51722
15:15:11|0.51722
15:15:11|0.51736
15:15:12|0.51701
15:15:14|0.51684
15:15:14|0.5165
15:15:16|0.5165
15:15:17|0.51628
15:15:17|0.51612
15:15:19|0.51628
15:15:20|0.51628
15:15:21|0.51609
15:15:22|0.51601
15:15:22|0.516
15:15:23|0.51577
15:15:25|0.516
15:15:26|0.516
15:15:27|0.516
15:15:28|0.5162
15:15:29|0.51606
15:15:30|0.51578
15:15:31|0.51578
15:15:32|0.51541
15:15:33|0.51541
15:15:34|0.51532
15:15:35|0.51525
15:15:36|0.51525
15:15:37|0.51507
15:15:38|0.51488
15:15:39|0.51519
15:15:40|0.51554
15:15:41|0.51587
15:15:42|0.51615
15:15:43|0.5162
15:15:44|0.5162
15:15:45|0.5162
15:15:46|0.5162
15:15:47|0.51567
15:15:48|0.51567
15:15:49|0.51567
15:15:50|0.51499
15:15:51|0.51499
15:15:52|0.51496
15:15:53|0.51467
15:15:54|0.51494
15:15:56|0.51596
15:15:57|0.51615
15:15:58|0.51593
15:15:59|0.51574
15:16:00|0.51555
15:16:01|0.51574
15:16:02|0.51574
15:16:04|0.51629
15:16:04|0.51657
15:16:05|0.51691
15:16:06|0.51705
15:16:07|0.517
15:16:08|0.51742
15:16:10|0.51722
15:16:10|0.51722
15:16:11|0.51688
15:16:12|0.51706
15:16:14|0.51718
15:16:14|0.51697
15:16:16|0.51723
15:16:17|0.51695
15:16:17|0.51695
15:16:19|0.51695
15:16:19|0.51695
15:16:21|0.51682
15:16:21|0.51708
15:16:23|0.51726
15:16:24|0.51726
15:16:25|0.51777
15:16:26|0.51765
15:16:27|0.51799
15:16:28|0.51832
15:16:29|0.51829
15:16:30|0.51844
15:16:31|0.51844
15:16:32|0.51832
15:16:33|0.5182
15:16:34|0.5182
15:16:35|0.5182
15:16:36|0.51838
15:16:37|0.51838
15:16:38|0.51838
15:16:39|0.51866
15:16:40|0.51841
15:16:41|0.51831
15:16:42|0.51827
15:16:43|0.51827
15:16:44|0.51844
15:16:45|0.51859
15:16:46|0.51864
15:16:47|0.51864
15:16:48|0.51843
15:16:49|0.51865
15:16:50|0.51864
15:16:51|0.51864
15:16:52|0.5184
15:16:53|0.51833
15:16:54|0.51833
15:16:55|0.51831
15:16:56|0.5182
15:16:57|0.51823
15:16:58|0.51811
15:17:00|0.51811
15:17:01|0.51825
15:17:02|0.51845
15:17:03|0.51869
15:17:04|0.51914
15:17:05|0.51918
15:17:06|0.51952
15:17:07|0.51949
15:17:08|0.51947
15:17:09|0.51936
15:17:10|0.51991
15:17:12|0.51946
15:17:13|0.51946
15:17:14|0.51946
15:17:15|0.51946
15:17:16|0.51946
15:17:16|0.51914
15:17:18|0.51866
15:17:19|0.51887
15:17:20|0.51887
15:17:20|0.51903
15:17:22|0.51914
15:17:23|0.51922
15:17:24|0.51903
15:17:25|0.51903
15:17:26|0.51952
15:17:27|0.51952
15:17:28|0.51937
15:17:28|0.51969
15:17:30|0.51999
15:17:30|0.51973
15:17:32|0.51951
15:17:33|0.51951
15:17:34|0.51913
15:17:35|0.51905
15:17:36|0.51943
15:17:37|0.51918
15:17:38|0.51905
15:17:39|0.5193
15:17:40|0.5193
15:17:41|0.51951
15:17:42|0.51951
15:17:43|0.51951
15:17:44|0.51916
15:17:45|0.51905
15:17:46|0.51905
15:17:47|0.51958
15:17:48|0.51951
15:17:49|0.5195
15:17:50|0.51963
15:17:51|0.51978
15:17:52|0.51945
15:17:53|0.51945
15:17:54|0.51945
15:17:55|0.51945
15:17:56|0.51945
15:17:57|0.51945
15:17:58|0.51949
15:17:59|0.5195
15:18:01|0.5195
15:18:02|0.5195
15:18:03|0.5195
15:18:04|0.51995
15:18:05|0.51999
15:18:06|0.52008
15:18:07|0.52016
15:18:08|0.51991
15:18:10|0.51982
15:18:10|0.51982
15:18:11|0.52004
15:18:12|0.5198
15:18:13|0.51957
15:18:14|0.51939
15:18:15|0.51939
15:18:16|0.51939
15:18:17|0.51939
15:18:18|0.51882
15:18:19|0.51882
15:18:20|0.51817
15:18:21|0.51816
15:18:22|0.51819
15:18:23|0.51854
15:18:24|0.51854
15:18:25|0.51837
15:18:26|0.51828
15:18:27|0.51807
15:18:28|0.51807
15:18:29|0.518
15:18:30|0.51754
15:18:31|0.51766
15:18:32|0.51797
15:18:33|0.51797
15:18:34|0.51824
15:18:35|0.51859
15:18:36|0.51859
15:18:37|0.51841
15:18:38|0.51848
15:18:39|0.51874
15:18:40|0.51846
15:18:41|0.51846
15:18:42|0.51857
15:18:43|0.51832
15:18:44|0.51832
15:18:45|0.51797
15:18:46|0.51809
15:18:47|0.51837
15:18:48|0.51852
15:18:49|0.51852
15:18:50|0.51874
15:18:52|0.51864
15:18:53|0.51864
15:18:53|0.51885
15:18:54|0.51901
15:18:55|0.51901
15:18:56|0.51883
15:18:57|0.51883
15:18:59|0.51893
15:19:00|0.51893
15:19:01|0.51893
15:19:02|0.5188
15:19:03|0.51821
15:19:04|0.51814
15:19:05|0.51818
15:19:06|0.51832
15:19:07|0.51824
15:19:08|0.51824
15:19:09|0.51824
15:19:10|0.51824
15:19:11|0.51824
15:19:13|0.5181
15:19:13|0.5181
15:19:15|0.51777
15:19:16|0.51806
15:19:17|0.51797
15:19:18|0.51785
15:19:18|0.51806
15:19:20|0.51808
15:19:21|0.51808
15:19:21|0.51797
15:19:23|0.51784
15:19:24|0.51787
15:19:24|0.51787
15:19:26|0.51787
15:19:27|0.51782
15:19:27|0.51782
15:19:29|0.51804
15:19:29|0.51804
15:19:30|0.51804
15:19:32|0.51804
15:19:32|0.51804
15:19:33|0.51804
15:19:35|0.51872
15:19:36|0.51872
15:19:36|0.5184
15:19:37|0.5184
15:19:38|0.5184
15:19:40|0.51837
15:19:41|0.51837
15:19:41|0.51837
15:19:42|0.51838
15:19:43|0.5183
15:19:44|0.51822
15:19:45|0.51819
15:19:47|0.51819
15:19:47|0.51819
15:19:48|0.51819
15:19:49|0.51819
15:19:50|0.51819
15:19:51|0.51819
15:19:53|0.51837
15:19:53|0.51874
15:19:55|0.51874
15:19:55|0.51928
15:19:57|0.51928
15:19:57|0.51903
15:19:59|0.51906
15:19:59|0.51906
15:20:01|0.51906
15:20:02|0.51887
15:20:03|0.51887
15:20:04|0.51858
15:20:05|0.51845
15:20:06|0.51845
15:20:07|0.51781
15:20:08|0.51778
15:20:09|0.51778
15:20:10|0.51814
15:20:11|0.51814
15:20:13|0.51826
15:20:13|0.51826
15:20:14|0.51826
15:20:16|0.51826
15:20:16|0.51824
15:20:17|0.51824
15:20:19|0.51824
15:20:20|0.51781
15:20:20|0.51733
15:20:21|0.51734
15:20:23|0.51734
15:20:23|0.51734
15:20:24|0.51734
15:20:25|0.5172
15:20:26|0.517
15:20:28|0.51658
15:20:28|0.51658
15:20:29|0.51671
15:20:30|0.51697
15:20:31|0.51697
15:20:32|0.51697
15:20:33|0.51697
15:20:34|0.51685
15:20:36|0.51716
15:20:36|0.51686
15:20:37|0.51686
15:20:38|0.51686
15:20:40|0.51673
15:20:41|0.51673
15:20:41|0.51673
15:20:42|0.51691
15:20:43|0.51691
15:20:45|0.51714
15:20:46|0.51714
15:20:47|0.51714
15:20:47|0.51714
15:20:48|0.51714
15:20:49|0.51684
15:20:50|0.51691
15:20:51|0.51691
15:20:52|0.51691
15:20:54|0.5164
15:20:54|0.5164
15:20:55|0.5164
15:20:57|0.5164
15:20:57|0.5165
15:20:58|0.51638
15:21:00|0.51632
15:21:01|0.51633
15:21:02|0.51631
15:21:03|0.51631
15:21:05|0.51632
15:21:05|0.51671
15:21:06|0.51671
15:21:07|0.51671
15:21:08|0.51715
15:21:09|0.51734
15:21:10|0.51704
15:21:11|0.51704
15:21:12|0.51704
15:21:13|0.51704
15:21:14|0.51705
15:21:15|0.51705
15:21:16|0.51705
15:21:17|0.51687
15:21:18|0.51687
15:21:19|0.51687
15:21:20|0.51687
15:21:21|0.51716
15:21:22|0.51716
15:21:23|0.51742
15:21:24|0.51742
15:21:25|0.51749
15:21:26|0.51749
15:21:27|0.51749
15:21:28|0.517
15:21:29|0.517
15:21:30|0.517
15:21:31|0.517
15:21:32|0.51708
15:21:34|0.51705
15:21:35|0.51705
15:21:35|0.51705
15:21:36|0.51705
15:21:37|0.5167
15:21:39|0.5167
15:21:39|0.5167
15:21:40|0.51671
15:21:42|0.51671
15:21:43|0.51671
15:21:44|0.51671
15:21:45|0.51655
15:21:46|0.51655
15:21:47|0.51703
15:21:48|0.51703
15:21:49|0.51703
15:21:50|0.51679
15:21:51|0.51679
15:21:52|0.51679
15:21:53|0.5173
15:21:54|0.5173
15:21:55|0.5173
15:21:56|0.5173
15:21:57|0.51703
15:21:58|0.51703
15:22:00|0.51703
15:22:00|0.51703
15:22:02|0.51703
15:22:03|0.51661
15:22:04|0.516
15:22:05|0.51578
15:22:06|0.51553
15:22:07|0.51553
15:22:08|0.51553
15:22:10|0.51547
15:22:11|0.51547
15:22:12|0.51547
15:22:12|0.51551
15:22:14|0.51551
15:22:15|0.51551
15:22:16|0.51551
15:22:17|0.51564
15:22:18|0.51546
15:22:19|0.51537
15:22:20|0.51537
15:22:21|0.51537
15:22:22|0.51537
15:22:23|0.51507
15:22:24|0.51507
15:22:25|0.515
15:22:26|0.51517
15:22:27|0.51553
15:22:28|0.51553
15:22:29|0.51546
15:22:30|0.51541
15:22:31|0.51512
15:22:32|0.51537
15:22:33|0.51537
15:22:34|0.51537
15:22:35|0.51537
15:22:36|0.51537
15:22:37|0.51537
15:22:38|0.51509
15:22:39|0.515
15:22:40|0.51462
15:22:41|0.5146
15:22:42|0.51449
15:22:43|0.51435
15:22:45|0.5141
15:22:46|0.5141
15:22:46|0.51462
15:22:47|0.51462
15:22:48|0.51468
15:22:49|0.51468
15:22:50|0.51468
15:22:51|0.51471
15:22:52|0.51474
15:22:53|0.51474
15:22:54|0.51474
15:22:55|0.51471
15:22:56|0.51471
15:22:57|0.51471
15:22:58|0.51471
15:22:59|0.51406
15:23:00|0.51406
15:23:02|0.51406
15:23:02|0.51406
15:23:03|0.5143
15:23:04|0.51471
15:23:06|0.51495
15:23:07|0.51509
15:23:08|0.51517
15:23:10|0.51502
15:23:10|0.51502
15:23:11|0.51502
15:23:12|0.51461
15:23:13|0.51439
15:23:14|0.51449
15:23:15|0.5146
15:23:16|0.5146
15:23:17|0.5146
15:23:18|0.5146
15:23:19|0.5146
15:23:20|0.5146
15:23:21|0.515
15:23:22|0.51518
15:23:23|0.51517
15:23:24|0.51517
15:23:25|0.51517
15:23:26|0.51517
15:23:27|0.51517
15:23:28|0.51485
15:23:29|0.5144
15:23:30|0.5144
15:23:31|0.5144
15:23:32|0.5144
15:23:33|0.51425
15:23:34|0.5141
15:23:35|0.51385
15:23:36|0.5137
15:23:37|0.51384
15:23:38|0.51384
15:23:39|0.51359
15:23:40|0.51359
15:23:41|0.5136
15:23:42|0.5136
15:23:43|0.5136
15:23:44|0.51381
15:23:45|0.5141
15:23:46|0.51416
15:23:47|0.51436
15:23:48|0.51433
15:23:49|0.51433
15:23:50|0.51407
15:23:51|0.51407
15:23:52|0.51407
15:23:53|0.51392
15:23:54|0.51392
15:23:55|0.51392
15:23:56|0.51392
15:23:57|0.5135
15:23:58|0.51317
15:23:59|0.51324
15:24:00|0.51337
15:24:01|0.5136
15:24:02|0.51376
15:24:04|0.51386
15:24:05|0.51386
15:24:06|0.51431
15:24:08|0.51431
15:24:08|0.51414
15:24:10|0.51414
15:24:10|0.51381
15:24:12|0.51381
15:24:13|0.51386
15:24:13|0.51386
15:24:15|0.51391
15:24:16|0.51399
15:24:17|0.51399
15:24:18|0.51415
15:24:19|0.51435
15:24:20|0.51434
15:24:21|0.51434
15:24:22|0.51434
15:24:23|0.51434
15:24:24|0.51434
15:24:26|0.51434
15:24:26|0.51437
15:24:27|0.51437
15:24:28|0.51432
15:24:29|0.51432
15:24:30|0.51439
15:24:31|0.51439
15:24:32|0.5144
15:24:33|0.5144
15:24:34|0.5144
15:24:35|0.5144
15:24:36|0.5144
15:24:37|0.5144
15:24:38|0.5144
15:24:39|0.5144
15:24:40|0.5144
15:24:41|0.51464
15:24:42|0.51464
15:24:43|0.51464
15:24:44|0.51464
15:24:45|0.51464
15:24:46|0.51417
15:24:47|0.51412
15:24:48|0.51412
15:24:49|0.51412
15:24:50|0.51359
15:24:51|0.51379
15:24:52|0.51379
15:24:53|0.51363
15:24:54|0.51363
15:24:55|0.51351
15:24:56|0.51351
15:24:57|0.51351
15:24:58|0.51351
15:24:59|0.51347
15:25:00|0.51347
15:25:01|0.51347
15:25:02|0.51347
15:25:03|0.51347
15:25:04|0.51289
15:25:06|0.51302
15:25:06|0.51304
15:25:08|0.51338
15:25:09|0.51359
15:25:10|0.51359
15:25:11|0.51435
15:25:12|0.51414
15:25:13|0.51423
15:25:14|0.51423
15:25:15|0.51412
15:25:16|0.51412
15:25:17|0.51412
15:25:18|0.51412
15:25:19|0.51412
15:25:20|0.51374
15:25:21|0.51374
15:25:22|0.5139
15:25:23|0.5139
15:25:24|0.5139
15:25:25|0.51372
15:25:26|0.51372
15:25:27|0.51362
15:25:28|0.51363
15:25:29|0.51372
15:25:30|0.51355
15:25:31|0.51355
15:25:32|0.51374
15:25:33|0.51346
15:25:34|0.51346
15:25:35|0.513
15:25:36|0.513
15:25:37|0.513
15:25:38|0.513
15:25:39|0.513
15:25:40|0.513
15:25:41|0.51312
15:25:42|0.51312
15:25:43|0.51312
15:25:44|0.51312
15:25:45|0.51312
15:25:47|0.51305
15:25:47|0.51305
15:25:48|0.51305
15:25:50|0.51305
15:25:50|0.51305
15:25:52|0.51292
15:25:52|0.51292
15:25:54|0.51292
15:25:54|0.51292
15:25:55|0.51279
15:25:57|0.51289
15:25:58|0.51289
15:25:59|0.51289
15:26:00|0.51289
15:26:01|0.51289
15:26:02|0.51289
15:26:02|0.51277
15:26:03|0.51292
15:26:04|0.51292
15:26:06|0.51292
15:26:07|0.51292
15:26:08|0.51292
15:26:09|0.51292
15:26:10|0.51259
15:26:11|0.51288
15:26:12|0.51288
15:26:14|0.51278
15:26:14|0.51278
15:26:16|0.51278
15:26:16|0.51278
15:26:17|0.51278
15:26:18|0.51278
15:26:19|0.51278
15:26:20|0.51278
15:26:21|0.51253
15:26:23|0.51222
15:26:24|0.51237
15:26:25|0.51203
15:26:25|0.512
15:26:26|0.51179
15:26:28|0.51188
15:26:29|0.51188
15:26:30|0.5122
15:26:30|0.51234
15:26:31|0.51234
15:26:33|0.51226
15:26:34|0.51206
15:26:35|0.51209
15:26:36|0.51209
15:26:36|0.51206
15:26:38|0.51212
15:26:39|0.51206
15:26:40|0.51206
15:26:40|0.51229
15:26:42|0.51229
15:26:43|0.51229
15:26:44|0.51281
15:26:45|0.51281
15:26:46|0.51276
15:26:46|0.51276
15:26:48|0.51276
15:26:49|0.51276
15:26:50|0.51276
15:26:51|0.51324
15:26:52|0.51324
15:26:53|0.51324
15:26:54|0.51347
15:26:55|0.51347
15:26:56|0.51347
15:26:57|0.51347
15:26:59|0.51347
15:26:59|0.51347
15:27:00|0.51314
15:27:01|0.51316
15:27:02|0.51288
15:27:03|0.51296
15:27:04|0.51296
15:27:05|0.51344
15:27:07|0.51295
15:27:08|0.51312
15:27:09|0.51312
15:27:09|0.51312
15:27:11|0.51312
15:27:12|0.51277
15:27:13|0.51224
15:27:14|0.51224
15:27:15|0.51272
15:27:16|0.51293
15:27:17|0.51293
15:27:18|0.51323
15:27:19|0.51329
15:27:20|0.51357
15:27:21|0.51346
15:27:22|0.51335
15:27:23|0.51303
15:27:24|0.51303
15:27:25|0.513
15:27:26|0.513
15:27:27|0.51322
15:27:28|0.5128
15:27:29|0.51277
15:27:30|0.51277
15:27:31|0.51277
15:27:32|0.51277
15:27:33|0.51277
15:27:34|0.51277
15:27:35|0.51257
15:27:36|0.51257
15:27:37|0.51266
15:27:38|0.51266
15:27:39|0.51266
15:27:40|0.51266
15:27:41|0.51254
15:27:42|0.51254
15:27:43|0.51254
15:27:44|0.51287
15:27:45|0.51358
15:27:46|0.51358
15:27:47|0.51361
15:27:48|0.51351
15:27:49|0.51323
15:27:50|0.51331
15:27:51|0.51331
15:27:52|0.514
15:27:53|0.51431
15:27:54|0.51464
15:27:55|0.51438
15:27:56|0.51438
15:27:57|0.51428
15:27:58|0.51428
15:27:59|0.51428
15:28:00|0.51428
15:28:01|0.51428
15:28:02|0.51428
15:28:03|0.51399
15:28:04|0.51377
15:28:05|0.5142
15:28:06|0.5142
15:28:08|0.51471
15:28:09|0.5151
15:28:10|0.5151
15:28:10|0.51487
15:28:12|0.51447
15:28:13|0.514
15:28:14|0.51392
15:28:15|0.51444
15:28:16|0.51424
15:28:17|0.51424
15:28:18|0.51434
15:28:20|0.51434
15:28:20|0.51434
15:28:21|0.51434
15:28:22|0.51397
15:28:23|0.51396
15:28:24|0.51357
15:28:25|0.51357
15:28:26|0.51341
15:28:27|0.51341
15:28:29|0.51341
15:28:30|0.5138
15:28:31|0.5138
15:28:31|0.5138
15:28:33|0.51393
15:28:33|0.51393
15:28:35|0.51393
15:28:36|0.5136
15:28:37|0.5136
15:28:38|0.51349
15:28:38|0.51349
15:28:40|0.51349
15:28:40|0.51349
15:28:41|0.51364
15:28:43|0.51364
15:28:44|0.51364
15:28:44|0.51364
15:28:46|0.51364
15:28:47|0.51399
15:28:48|0.51399
15:28:48|0.51399
15:28:50|0.51399
15:28:50|0.51399
15:28:52|0.5139
15:28:52|0.51369
15:28:53|0.51329
15:28:55|0.51329
15:28:56|0.51329
15:28:57|0.51329
15:28:58|0.51351
15:28:59|0.51351
15:29:00|0.51351
15:29:01|0.51351
15:29:02|0.51351
15:29:03|0.51354
15:29:04|0.51354
15:29:05|0.51354
15:29:06|0.51354
15:29:07|0.51315
15:29:08|0.51317
15:29:09|0.51317
15:29:10|0.51317
15:29:11|0.51317
15:29:12|0.51283
15:29:14|0.51283
15:29:15|0.51268
15:29:16|0.51301
15:29:16|0.51301
15:29:17|0.51301
15:29:19|0.5125
15:29:20|0.5124
15:29:20|0.51257
15:29:22|0.51257
15:29:23|0.51257
15:29:24|0.51257
15:29:25|0.51257
15:29:26|0.51274
15:29:27|0.51274
15:29:28|0.51274
15:29:29|0.51274
15:29:30|0.51289
15:29:31|0.51289
15:29:32|0.51277
15:29:33|0.5124
15:29:34|0.5124
15:29:35|0.5124
15:29:36|0.5124
15:29:37|0.5124
15:29:38|0.5124
15:29:39|0.5124
15:29:40|0.512
15:29:41|0.51188
15:29:42|0.51189
15:29:43|0.512
15:29:44|0.512
15:29:45|0.51217
15:29:46|0.51253
15:29:47|0.51253
15:29:48|0.51253
15:29:49|0.51253
15:29:50|0.51253
15:29:51|0.51253
15:29:52|0.51258
15:29:53|0.51258
15:29:54|0.51295
15:29:55|0.51337
15:29:56|0.51353
15:29:57|0.51352
15:29:58|0.51319
15:29:59|0.51319
15:30:00|0.51319
15:30:01|0.51319
15:30:02|0.51319
15:30:03|0.51295
15:30:04|0.51295
15:30:05|0.51295
15:30:06|0.51295
15:30:07|0.51291
15:30:08|0.51291
15:30:09|0.51288
15:30:11|0.51284
15:30:12|0.51284
15:30:13|0.51284
15:30:14|0.51284
15:30:15|0.51284
15:30:16|0.51393
15:30:17|0.5141
15:30:18|0.51436
15:30:19|0.51432
15:30:20|0.51462
15:30:21|0.51462
15:30:22|0.51416
15:30:23|0.51416
15:30:24|0.51416
15:30:25|0.51416
15:30:26|0.51418
15:30:27|0.51369
15:30:28|0.51347
15:30:29|0.5132
15:30:30|0.51309
15:30:31|0.51315
15:30:32|0.51315
15:30:33|0.51324
15:30:34|0.51303
15:30:35|0.51309
15:30:36|0.51325
15:30:37|0.51325
15:30:38|0.51325
15:30:39|0.51325
15:30:40|0.51325
15:30:41|0.5136
15:30:43|0.5136
15:30:43|0.5136
15:30:44|0.5136
15:30:46|0.51406
15:30:46|0.51385
15:30:47|0.51385
15:30:48|0.51373
15:30:49|0.51373
15:30:51|0.51373
15:30:51|0.51402
15:30:52|0.51373
15:30:53|0.51371
15:30:54|0.5136
15:30:55|0.5136
15:30:56|0.5136
15:30:58|0.5136
15:30:58|0.5136
15:30:59|0.51344
15:31:00|0.51371
15:31:02|0.51371
15:31:02|0.51356
15:31:03|0.51356
15:31:04|0.51356
15:31:05|0.51346
15:31:06|0.51342
15:31:07|0.51326
15:31:09|0.51326
15:31:09|0.51358
15:31:11|0.51358
15:31:12|0.51358
15:31:13|0.51358
15:31:15|0.51358
15:31:15|0.51358
15:31:16|0.51358
15:31:18|0.51357
15:31:19|0.51357
15:31:20|0.51357
15:31:20|0.51402
15:31:22|0.51364
15:31:23|0.51364
15:31:24|0.51364
15:31:25|0.51364
15:31:26|0.51364
15:31:27|0.51416
15:31:28|0.51416
15:31:29|0.51422
15:31:30|0.51451
15:31:31|0.5144
15:31:32|0.5144
15:31:33|0.51441
15:31:34|0.51441
15:31:35|0.51464
15:31:36|0.51472
15:31:37|0.51473
15:31:38|0.51466
15:31:39|0.51459
15:31:41|0.51472
15:31:41|0.5144
15:31:42|0.51419
15:31:43|0.51419
15:31:44|0.51452
15:31:45|0.51452
15:31:46|0.51452
15:31:47|0.51452
15:31:48|0.51452
15:31:49|0.51457
15:31:50|0.51457
15:31:51|0.51457
15:31:52|0.51457
15:31:53|0.51478
15:31:54|0.51478
15:31:55|0.51518
15:31:56|0.51535
15:31:57|0.51567
15:31:58|0.51592
15:31:59|0.51592
15:32:00|0.51555
15:32:01|0.51553
15:32:02|0.51553
15:32:03|0.51538
15:32:04|0.51538
15:32:05|0.51539
15:32:06|0.5158
15:32:07|0.51615
15:32:08|0.5163
15:32:09|0.51638
15:32:10|0.51668
15:32:11|0.51686
15:32:13|0.51694
15:32:14|0.51724
15:32:15|0.51742
15:32:16|0.51734
15:32:17|0.5175
15:32:18|0.5177
15:32:19|0.51779
15:32:20|0.51799
15:32:21|0.5172
15:32:22|0.5172
15:32:22|0.51682
15:32:24|0.51671
15:32:25|0.51658
15:32:26|0.51645
15:32:27|0.51596
15:32:28|0.51631
15:32:29|0.51638
15:32:30|0.51645
15:32:31|0.51645
15:32:32|0.51668
15:32:33|0.51668
15:32:34|0.51668
15:32:35|0.51679
15:32:35|0.51673
15:32:36|0.51635
15:32:38|0.51631
15:32:39|0.51631
15:32:40|0.51652
15:32:41|0.51652
15:32:42|0.51652
15:32:43|0.5164
15:32:44|0.51652
15:32:45|0.51652
15:32:45|0.51643
15:32:47|0.51633
15:32:48|0.51633
15:32:49|0.51633
15:32:50|0.51632
15:32:51|0.51596
15:32:52|0.51562
15:32:53|0.51562
15:32:54|0.51562
15:32:55|0.51562
15:32:56|0.51562
15:32:57|0.51562
15:32:59|0.51573
15:32:59|0.51573
15:33:00|0.51607
15:33:01|0.51607
15:33:02|0.51634
15:33:03|0.51659
15:33:04|0.51637
15:33:05|0.51618
15:33:06|0.5161
15:33:07|0.51618
15:33:08|0.51618
15:33:09|0.51618
15:33:10|0.51586
15:33:11|0.51565
15:33:13|0.51565
15:33:14|0.51565
15:33:15|0.51538
15:33:16|0.51538
15:33:17|0.51535
15:33:18|0.51586
15:33:19|0.51612
15:33:20|0.51612
15:33:21|0.51612
15:33:22|0.51612
15:33:24|0.51612
15:33:24|0.51612
15:33:25|0.51678
15:33:26|0.51678
15:33:27|0.51694
15:33:28|0.51721
15:33:29|0.51641
15:33:30|0.51644
15:33:32|0.51644
15:33:32|0.51644
15:33:33|0.51644
15:33:34|0.516
15:33:36|0.516
15:33:37|0.516
15:33:38|0.516
15:33:38|0.516
15:33:40|0.516
15:33:41|0.516
15:33:41|0.516
15:33:42|0.51644
15:33:44|0.51676
15:33:44|0.51699
15:33:45|0.51699
15:33:46|0.51673
15:33:48|0.51687
15:33:49|0.51699
15:33:50|0.5168
15:33:51|0.51697
15:33:52|0.51697
15:33:53|0.51697
15:33:54|0.517
15:33:55|0.517
15:33:56|0.51688
15:33:57|0.51688
15:33:58|0.51688
15:33:59|0.51688
15:34:00|0.51672
15:34:01|0.51697
15:34:02|0.51673
15:34:03|0.517
15:34:04|0.51699
15:34:05|0.51697
15:34:06|0.51699
15:34:07|0.5167
15:34:08|0.5167
15:34:09|0.51691
15:34:10|0.51699
15:34:11|0.51665
15:34:12|0.51665
15:34:13|0.51665
15:34:14|0.51678
15:34:16|0.51678
15:34:16|0.51678
15:34:17|0.51678
15:34:19|0.51678
15:34:20|0.51678
15:34:21|0.51678
15:34:22|0.51678
15:34:23|0.51678
15:34:24|0.51674
15:34:25|0.51674
15:34:26|0.51654
15:34:27|0.51654
15:34:28|0.51654
15:34:29|0.51634
15:34:30|0.51634
15:34:31|0.51634
15:34:32|0.51616
15:34:33|0.51622
15:34:34|0.51622
15:34:35|0.51673
15:34:36|0.51673
15:34:37|0.51659
15:34:38|0.51659
15:34:39|0.51659
15:34:41|0.51659
15:34:41|0.51659
15:34:42|0.51659
15:34:43|0.51626
15:34:44|0.51626
15:34:45|0.51626
15:34:47|0.51626
15:34:47|0.5162
15:34:48|0.5161
15:34:49|0.5161
15:34:50|0.5161
15:34:51|0.5161
15:34:52|0.5161
15:34:53|0.5161
15:34:54|0.5161
15:34:55|0.5161
15:34:56|0.51601
15:34:57|0.51601
15:34:58|0.51601
15:34:59|0.51601
15:35:00|0.51601
15:35:01|0.51565
15:35:02|0.51562
15:35:03|0.51562
15:35:04|0.51562
15:35:05|0.51562
15:35:06|0.51628
15:35:07|0.51634
15:35:08|0.51659
15:35:09|0.51634
15:35:10|0.51652
15:35:11|0.51667
15:35:12|0.51672
15:35:13|0.51645
15:35:14|0.51616
15:35:16|0.51616
15:35:17|0.51616
15:35:18|0.51667
15:35:19|0.51669
15:35:20|0.51699
15:35:21|0.517
15:35:22|0.51683
15:35:24|0.51683
15:35:25|0.51683
15:35:26|0.51683
15:35:27|0.51683
15:35:28|0.51683
15:35:29|0.51683
15:35:29|0.51683
15:35:31|0.51683
15:35:32|0.51683
15:35:33|0.51654
15:35:34|0.51654
15:35:35|0.517
15:35:36|0.5169
15:35:37|0.5169
15:35:38|0.51679
15:35:39|0.51679
15:35:40|0.51679
15:35:41|0.51679
15:35:42|0.51679
15:35:43|0.51665
15:35:44|0.51683
15:35:45|0.51683
15:35:46|0.517
15:35:47|0.517
15:35:48|0.51694
15:35:49|0.51694
15:35:50|0.51694
15:35:51|0.51694
15:35:52|0.51661
15:35:53|0.5166
15:35:55|0.5165
15:35:55|0.5165
15:35:56|0.5165
15:35:57|0.51648
15:35:58|0.51661
15:35:59|0.51654
15:36:00|0.51678
15:36:01|0.51644
15:36:02|0.51644
15:36:03|0.51584
15:36:04|0.51584
15:36:05|0.51621
15:36:06|0.51615
15:36:07|0.51615
15:36:08|0.51615
15:36:09|0.51615
15:36:10|0.51621
15:36:11|0.51621
15:36:12|0.51662
15:36:13|0.51676
15:36:14|0.51658
15:36:16|0.51658
15:36:17|0.51658
15:36:18|0.51658
15:36:19|0.51658
15:36:20|0.5156
15:36:21|0.5156
15:36:22|0.5156
15:36:24|0.5156
15:36:25|0.5156
15:36:25|0.5156
15:36:26|0.5156
15:36:28|0.5156
15:36:29|0.5156
15:36:29|0.5156
15:36:31|0.5156
15:36:32|0.51609
15:36:33|0.51609
15:36:33|0.51649
15:36:34|0.51649
15:36:36|0.51607
15:36:36|0.51607
15:36:38|0.51613
15:36:38|0.51613
15:36:40|0.51613
15:36:41|0.5156
15:36:42|0.51552
15:36:43|0.51552
15:36:44|0.51552
15:36:45|0.51548
15:36:46|0.51528
15:36:47|0.51528
15:36:48|0.51528
15:36:49|0.515
15:36:50|0.51456
15:36:51|0.51456
15:36:52|0.51478
15:36:53|0.51478
15:36:54|0.51497
15:36:55|0.51514
15:36:56|0.51514
15:36:57|0.51525
15:36:58|0.51507
15:36:59|0.51494
15:37:00|0.51494
15:37:01|0.51434
15:37:02|0.51434
15:37:03|0.51392
15:37:04|0.5138
15:37:05|0.51392
15:37:06|0.51392
15:37:07|0.51392
15:37:08|0.51392
15:37:09|0.51392
15:37:10|0.51399
15:37:11|0.51427
15:37:12|0.51428
15:37:13|0.51428
15:37:14|0.5141
15:37:15|0.5141
15:37:16|0.51442
15:37:17|0.51432
15:37:18|0.51458
15:37:20|0.51382
15:37:20|0.51365
15:37:21|0.51345
15:37:22|0.51339
15:37:24|0.51335
15:37:25|0.51335
15:37:25|0.51335
15:37:27|0.51335
15:37:28|0.5137
15:37:29|0.51396
15:37:30|0.51396
15:37:31|0.51396
15:37:32|0.51397
15:37:33|0.51426
15:37:34|0.51426
15:37:35|0.51426
15:37:36|0.51429
15:37:36|0.51429
15:37:38|0.51429
15:37:39|0.51449
15:37:40|0.51449
15:37:41|0.51445
15:37:42|0.51445
15:37:42|0.51466
15:37:44|0.51462
15:37:45|0.51453
15:37:46|0.51453
15:37:46|0.51433
15:37:47|0.51433
15:37:49|0.51433
15:37:50|0.51433
15:37:51|0.51448
15:37:51|0.51448
15:37:53|0.51448
15:37:54|0.51448
15:37:54|0.51448
15:37:56|0.51448
15:37:57|0.51448
15:37:58|0.51436
15:37:58|0.51436
15:38:00|0.51436
15:38:01|0.51401
15:38:02|0.514
15:38:02|0.514
15:38:03|0.514
15:38:05|0.514
15:38:05|0.514
15:38:07|0.514
15:38:08|0.514
15:38:08|0.514
15:38:10|0.514
15:38:11|0.514
15:38:12|0.51412
15:38:12|0.51412
15:38:13|0.51455
15:38:15|0.51462
15:38:16|0.51489
15:38:16|0.51489
15:38:18|0.51489
15:38:19|0.51489
15:38:20|0.51489
15:38:22|0.51489
15:38:23|0.51489
15:38:24|0.51489
15:38:25|0.51489
15:38:26|0.51489
15:38:27|0.51489
15:38:28|0.51489
15:38:29|0.51489
15:38:30|0.515
15:38:31|0.515
15:38:32|0.515
15:38:33|0.515
15:38:34|0.515
15:38:35|0.5151
15:38:36|0.5151
15:38:37|0.5153
15:38:38|0.5153
15:38:39|0.5153
15:38:40|0.5153
15:38:41|0.5153
15:38:42|0.51501
15:38:43|0.51501
15:38:44|0.51504
15:38:45|0.51501
15:38:46|0.51502
15:38:47|0.51502
15:38:48|0.515
15:38:49|0.515
15:38:50|0.51475
15:38:51|0.51475
15:38:52|0.51462
15:38:53|0.51485
15:38:54|0.51485
15:38:55|0.51485
15:38:56|0.51485
15:38:57|0.51485
15:38:58|0.51485
15:38:59|0.51485
15:39:00|0.51504
15:39:01|0.51508
15:39:02|0.51508
15:39:03|0.51479
15:39:04|0.51471
15:39:05|0.51471
15:39:06|0.51471
15:39:07|0.51471
15:39:08|0.51442
15:39:09|0.51442
15:39:10|0.51373
15:39:11|0.51373
15:39:12|0.51373
15:39:13|0.51357
15:39:14|0.51357
15:39:16|0.51357
15:39:16|0.51357
15:39:17|0.51389
15:39:19|0.51419
15:39:20|0.51431
15:39:21|0.51431
15:39:23|0.51431
15:39:23|0.51431
15:39:25|0.51405
15:39:26|0.51405
15:39:27|0.51405
15:39:28|0.51405
15:39:29|0.5137
15:39:30|0.5137
15:39:31|0.5137
15:39:32|0.51358
15:39:33|0.51391
15:39:34|0.51391
15:39:35|0.51391
15:39:36|0.51391
15:39:37|0.51351
15:39:38|0.51351
15:39:39|0.51369
15:39:40|0.51372
15:39:41|0.51372
15:39:42|0.51372
15:39:43|0.51372
15:39:44|0.51372
15:39:45|0.51372
15:39:46|0.51344
15:39:47|0.51304
15:39:48|0.51304
15:39:49|0.51283
15:39:50|0.51283
15:39:51|0.51283
15:39:52|0.51303
15:39:53|0.51303
15:39:54|0.51317
15:39:55|0.51342
15:39:56|0.51344
15:39:57|0.51344
15:39:58|0.51344
15:39:59|0.51349
15:40:00|0.51358
15:40:01|0.51358
15:40:02|0.51366
15:40:03|0.51366
15:40:04|0.51341
15:40:05|0.51346
15:40:06|0.51346
15:40:07|0.51346
15:40:08|0.51346
15:40:09|0.51346
15:40:10|0.51348
15:40:11|0.51348
15:40:12|0.51348
15:40:13|0.51348
15:40:14|0.51348
15:40:15|0.51348
15:40:16|0.51348
15:40:17|0.51348
15:40:18|0.51341
15:40:19|0.51314
15:40:21|0.51324
15:40:22|0.51327
15:40:23|0.5135
15:40:24|0.5135
15:40:25|0.5135
15:40:27|0.514
15:40:27|0.514
15:40:28|0.51421
15:40:29|0.5146
15:40:31|0.5146
15:40:32|0.5148
15:40:33|0.51513
15:40:34|0.51513
15:40:35|0.5152
15:40:36|0.5152
15:40:37|0.5152
15:40:38|0.5153
15:40:39|0.5155
15:40:40|0.5155
15:40:41|0.51549
15:40:42|0.51518
15:40:43|0.51518
15:40:44|0.51518
15:40:45|0.51556
15:40:46|0.51556
15:40:47|0.51556
15:40:48|0.51556
15:40:49|0.51556
15:40:50|0.51524
15:40:51|0.51522
15:40:52|0.51522
15:40:53|0.51522
15:40:54|0.51522
15:40:55|0.51522
15:40:56|0.51522
15:40:57|0.51522
15:40:58|0.51522
15:40:59|0.51522
15:41:00|0.51522
15:41:01|0.51522
15:41:02|0.51522
15:41:03|0.51601
15:41:04|0.51587
15:41:05|0.51587
15:41:06|0.51631
15:41:07|0.51638
15:41:08|0.51625
15:41:09|0.51602
15:41:10|0.51602
15:41:11|0.51569
15:41:12|0.51554
15:41:13|0.51533
15:41:14|0.51556
15:41:15|0.51593
15:41:16|0.51593
15:41:17|0.5157
15:41:18|0.5157
15:41:19|0.51569
15:41:20|0.51561
15:41:21|0.51551
15:41:23|0.51541
15:41:24|0.51541
15:41:25|0.51522
15:41:26|0.51522
15:41:27|0.51522
15:41:28|0.51522
15:41:29|0.51522
15:41:30|0.51497
15:41:31|0.51497
15:41:32|0.51485
15:41:33|0.51485
15:41:34|0.51469
15:41:35|0.51469
15:41:36|0.51458
15:41:37|0.51433
15:41:38|0.51433
15:41:39|0.51429
15:41:41|0.51487
15:41:42|0.51464
15:41:42|0.51464
15:41:44|0.51467
15:41:45|0.51475
15:41:45|0.51475
15:41:46|0.5147
15:41:48|0.5147
15:41:49|0.51492
15:41:50|0.5153
15:41:50|0.5153
15:41:52|0.51525
15:41:53|0.51525
15:41:54|0.51519
15:41:55|0.51519
15:41:56|0.5154
15:41:57|0.5154
15:41:58|0.5154
15:41:59|0.51551
15:42:00|0.51551
15:42:00|0.51551
15:42:02|0.51468
15:42:02|0.51468
15:42:04|0.51467
15:42:05|0.51467
15:42:05|0.51467
15:42:07|0.51468
15:42:07|0.51468
15:42:09|0.51429
15:42:10|0.514
15:42:11|0.514
15:42:12|0.514
15:42:13|0.514
15:42:14|0.514
15:42:15|0.514
15:42:16|0.51435
15:42:17|0.51435
15:42:18|0.51431
15:42:19|0.51433
15:42:20|0.51433
15:42:21|0.51433
15:42:23|0.51433
15:42:24|0.51444
15:42:25|0.51444
15:42:26|0.51444
15:42:27|0.51444
15:42:28|0.51444
15:42:29|0.51444
15:42:30|0.51444
15:42:31|0.51444
15:42:32|0.51422
15:42:33|0.51422
15:42:34|0.514
15:42:35|0.514
15:42:36|0.514
15:42:38|0.514
15:42:38|0.514
15:42:39|0.5137
15:42:40|0.51361
15:42:41|0.51361
15:42:42|0.51361
15:42:43|0.51361
15:42:44|0.51361
15:42:46|0.51361
15:42:46|0.51361
15:42:47|0.51361
15:42:48|0.51361
15:42:49|0.51361
15:42:51|0.51361
15:42:52|0.51361
15:42:53|0.51361
15:42:54|0.51361
15:42:55|0.51376
15:42:56|0.51376
15:42:57|0.51397
15:42:58|0.51397
15:42:59|0.51397
15:43:00|0.51397
15:43:01|0.51397
15:43:02|0.5135
15:43:02|0.5135
15:43:04|0.5135
15:43:05|0.51356
15:43:06|0.51356
15:43:07|0.51356
15:43:08|0.51356
15:43:09|0.51356
15:43:10|0.51313
15:43:11|0.51313
15:43:12|0.5132
15:43:13|0.5132
15:43:14|0.51313
15:43:15|0.51313
15:43:16|0.51294
15:43:17|0.51296
15:43:18|0.51296
15:43:18|0.51296
15:43:19|0.51296
15:43:21|0.51263
15:43:22|0.51276
15:43:23|0.51276
15:43:25|0.51276
15:43:26|0.51297
15:43:27|0.51327
15:43:28|0.5128
15:43:29|0.51264
15:43:30|0.51264
15:43:31|0.51264
15:43:32|0.51259
15:43:33|0.51262
15:43:34|0.5125
15:43:35|0.5125
15:43:36|0.51264
15:43:37|0.51264
15:43:38|0.51264
15:43:39|0.51264
15:43:40|0.51263
15:43:41|0.51247
15:43:42|0.51247
15:43:43|0.51247
15:43:44|0.51247
15:43:45|0.51216
15:43:46|0.51216
15:43:47|0.51216
15:43:48|0.51216
15:43:49|0.51216
15:43:50|0.5124
15:43:51|0.5124
15:43:52|0.5124
15:43:53|0.5124
15:43:54|0.5124
15:43:55|0.5124
15:43:56|0.5124
15:43:57|0.5124
15:43:58|0.51216
15:43:59|0.51203
15:44:00|0.512
15:44:01|0.5118
15:44:02|0.51184
15:44:03|0.51184
15:44:04|0.51264
15:44:05|0.51258
15:44:07|0.51264
15:44:07|0.51264
15:44:08|0.51264
15:44:09|0.51264
15:44:10|0.51211
15:44:11|0.51211
15:44:12|0.51211
15:44:13|0.51245
15:44:14|0.51245
15:44:15|0.51226
15:44:16|0.512
15:44:17|0.512
15:44:18|0.512
15:44:19|0.512
15:44:20|0.51192
15:44:21|0.51193
15:44:23|0.51193
15:44:24|0.5121
15:44:25|0.5121
15:44:26|0.512
15:44:27|0.51224
15:44:28|0.51224
15:44:29|0.51224
15:44:30|0.51229
15:44:31|0.51234
15:44:32|0.51253
15:44:33|0.51216
15:44:34|0.51216
15:44:35|0.51216
15:44:36|0.51216
15:44:37|0.51216
15:44:38|0.51253
15:44:39|0.51253
15:44:40|0.51223
15:44:41|0.51223
15:44:42|0.51223
15:44:43|0.51218
15:44:44|0.51187
15:44:45|0.51187
15:44:46|0.51187
15:44:47|0.51187
15:44:48|0.5119
15:44:49|0.51205
15:44:50|0.51201
15:44:51|0.51229
15:44:52|0.51229
15:44:53|0.51229
15:44:54|0.51229
15:44:55|0.51229
15:44:56|0.51229
15:44:57|0.51229
15:44:58|0.51229
15:44:59|0.51229
15:45:00|0.51243
15:45:01|0.51216
15:45:02|0.51216
15:45:03|0.51216
15:45:04|0.51216
15:45:05|0.51216
15:45:06|0.51274
15:45:07|0.51257
15:45:08|0.51257
15:45:09|0.51257
15:45:10|0.513
15:45:11|0.513
15:45:12|0.513
15:45:13|0.513
15:45:14|0.513
15:45:15|0.51293
15:45:16|0.51293
15:45:17|0.51293
15:45:18|0.51293
15:45:19|0.51269
15:45:20|0.51269
15:45:21|0.51297
15:45:22|0.51297
15:45:23|0.51297
15:45:25|0.51266
15:45:25|0.51266
15:45:26|0.51282
15:45:27|0.51261
15:45:29|0.51286
15:45:29|0.51286
15:45:30|0.51286
15:45:32|0.51286
15:45:33|0.51286
15:45:34|0.51286
15:45:34|0.51274
15:45:36|0.51274
15:45:37|0.51274
15:45:38|0.51274
15:45:39|0.51274
15:45:40|0.51261
15:45:41|0.5129
15:45:42|0.513
15:45:43|0.513
15:45:43|0.51367
15:45:45|0.51409
15:45:46|0.51401
15:45:47|0.51401
15:45:48|0.51412
15:45:49|0.51412
15:45:49|0.51412
15:45:51|0.5141
15:45:52|0.5141
15:45:53|0.5141
15:45:53|0.51401
15:45:55|0.51395
15:45:56|0.51395
15:45:57|0.51361
15:45:58|0.51361
15:45:59|0.51383
15:45:59|0.51383
15:46:01|0.51361
15:46:02|0.51361
15:46:03|0.51337
15:46:03|0.51335
15:46:05|0.51335
15:46:06|0.51357
15:46:07|0.51357
15:46:08|0.5141
15:46:09|0.51377
15:46:09|0.51364
15:46:11|0.51368
15:46:12|0.51367
15:46:13|0.51371
15:46:14|0.51336
15:46:15|0.51329
15:46:15|0.51329
15:46:17|0.51317
15:46:18|0.51317
15:46:19|0.51317
15:46:20|0.51317
15:46:20|0.51317
15:46:22|0.51364
15:46:22|0.51377
15:46:24|0.51377
15:46:25|0.51377
15:46:27|0.51377
15:46:28|0.51377
15:46:28|0.51377
15:46:30|0.51377
15:46:31|0.51377
15:46:32|0.51399
15:46:33|0.51419
15:46:34|0.51419
15:46:35|0.51412
15:46:36|0.51434
15:46:37|0.51434
15:46:38|0.51434
15:46:39|0.51434
15:46:40|0.51412
15:46:41|0.51412
15:46:42|0.51412
15:46:43|0.51412
15:46:44|0.51412
15:46:45|0.51412
15:46:47|0.51412
15:46:47|0.51412
15:46:48|0.51412
15:46:49|0.51371
15:46:51|0.51391
15:46:51|0.51383
15:46:52|0.5135
15:46:53|0.5135
15:46:54|0.5135
15:46:55|0.5135
15:46:56|0.5135
15:46:57|0.5135
15:46:58|0.5135
15:46:59|0.5135
15:47:00|0.51307
15:47:01|0.513
15:47:02|0.513
15:47:03|0.513
15:47:04|0.51349
15:47:05|0.51349
15:47:06|0.51349
15:47:07|0.51349
15:47:08|0.51349
15:47:09|0.51368
15:47:10|0.51368
15:47:11|0.5135
15:47:13|0.5135
15:47:13|0.5135
15:47:14|0.5135
15:47:15|0.5135
15:47:16|0.5135
15:47:17|0.5135
15:47:18|0.51313
15:47:19|0.51313
15:47:20|0.51313
15:47:21|0.51313
15:47:22|0.51313
15:47:23|0.51313
15:47:24|0.51313
15:47:26|0.51269
15:47:27|0.51277
15:47:28|0.51277
15:47:29|0.51277
15:47:30|0.5127
15:47:32|0.51333
15:47:33|0.51333
15:47:33|0.51284
15:47:35|0.51261
15:47:36|0.51237
15:47:37|0.51237
15:47:37|0.512
15:47:39|0.51196
15:47:40|0.51172
15:47:41|0.51172
15:47:42|0.51172
15:47:43|0.51172
15:47:44|0.51172
15:47:45|0.51219
15:47:46|0.51204
15:47:47|0.51204
15:47:48|0.51204
15:47:49|0.5119
15:47:50|0.5119
15:47:51|0.5119
15:47:52|0.51169
15:47:53|0.51169
15:47:54|0.51169
15:47:56|0.51169
15:47:56|0.51169
15:47:57|0.51169
15:47:58|0.51192
15:47:59|0.51192
15:48:00|0.51192
15:48:01|0.51169
15:48:02|0.51159
15:48:03|0.51159
15:48:04|0.51159
15:48:05|0.51159
15:48:07|0.5118
15:48:08|0.51207
15:48:09|0.51207
15:48:10|0.51207
15:48:11|0.51149
15:48:12|0.51149
15:48:13|0.51149
15:48:13|0.51149
15:48:15|0.51149
15:48:15|0.51149
15:48:16|0.51149
15:48:18|0.51196
15:48:18|0.51209
15:48:19|0.51234
15:48:20|0.51283
15:48:21|0.51283
15:48:23|0.51283
15:48:23|0.51268
15:48:25|0.51268
15:48:26|0.51268
15:48:27|0.51268
15:48:28|0.51268
15:48:29|0.51268
15:48:30|0.51268
15:48:31|0.51268
15:48:32|0.51268
15:48:33|0.51159
15:48:34|0.51159
15:48:35|0.51158
15:48:36|0.51158
15:48:37|0.51158
15:48:39|0.51158
15:48:39|0.51137
15:48:40|0.5114
15:48:41|0.5114
15:48:42|0.5114
15:48:43|0.51159
15:48:45|0.51159
15:48:45|0.51159
15:48:47|0.5113
15:48:48|0.5113
15:48:49|0.5113
15:48:50|0.5113
15:48:51|0.51138
15:48:52|0.51138
15:48:53|0.51157
15:48:54|0.51157
15:48:55|0.51156
15:48:55|0.51156
15:48:57|0.51156
15:48:58|0.51156
15:48:59|0.51156
15:48:59|0.51156
15:49:01|0.51156
15:49:02|0.51156
15:49:03|0.51156
15:49:04|0.51156
15:49:05|0.51156
15:49:06|0.51156
15:49:07|0.51169
15:49:07|0.51184
15:49:08|0.51184
15:49:10|0.51184
15:49:11|0.51184
15:49:12|0.51186
15:49:13|0.51208
15:49:14|0.51208
15:49:15|0.51194
15:49:16|0.51156
15:49:17|0.51177
15:49:18|0.51177
15:49:19|0.51177
15:49:19|0.51177
15:49:20|0.51177
15:49:22|0.51177
15:49:23|0.51201
15:49:24|0.5121
15:49:25|0.51209
15:49:25|0.51209
15:49:27|0.51209
15:49:28|0.51225
15:49:29|0.51225
15:49:31|0.51225
15:49:32|0.51233
15:49:32|0.51233
15:49:34|0.51233
15:49:35|0.51233
15:49:36|0.51213
15:49:37|0.51213
15:49:38|0.51212
15:49:39|0.51212
15:49:40|0.51212
15:49:41|0.51212
15:49:42|0.51212
15:49:44|0.51186
15:49:45|0.51186
15:49:46|0.51236
15:49:47|0.5126
15:49:47|0.5126
15:49:49|0.5126
15:49:49|0.513
15:49:51|0.5132
15:49:52|0.5132
15:49:53|0.51289
15:49:54|0.51266
15:49:54|0.51266
15:49:55|0.51245
15:49:57|0.51245
15:49:57|0.51245
15:49:58|0.51244
15:50:00|0.51233
15:50:01|0.51233
15:50:02|0.51233
15:50:03|0.51233
15:50:04|0.51233
15:50:04|0.512
15:50:06|0.51216
15:50:07|0.51216
15:50:08|0.51216
15:50:09|0.51248
15:50:10|0.51248
15:50:11|0.51248
15:50:12|0.51248
15:50:14|0.51248
15:50:14|0.51314
15:50:15|0.51332
15:50:16|0.51332
15:50:18|0.51332
15:50:18|0.5135
15:50:19|0.5137
15:50:21|0.5137
15:50:21|0.5137
15:50:22|0.5137
15:50:23|0.5137
15:50:24|0.5137
15:50:25|0.51345
15:50:26|0.51345
15:50:27|0.51345
15:50:29|0.51345
15:50:30|0.51352
15:50:31|0.51352
15:50:32|0.51352
15:50:33|0.51352
15:50:34|0.51352
15:50:35|0.51352
15:50:36|0.51352
15:50:37|0.51352
15:50:38|0.51356
15:50:40|0.51356
15:50:40|0.51353
15:50:41|0.51353
15:50:42|0.51353
15:50:43|0.51353
15:50:45|0.514
15:50:46|0.51412
15:50:46|0.51414
15:50:47|0.51414
15:50:48|0.51414
15:50:50|0.51417
15:50:51|0.5141
15:50:52|0.5141
15:50:52|0.51427
15:50:53|0.51481
15:50:55|0.51481
15:50:56|0.51481
15:50:57|0.51494
15:50:58|0.51494
15:50:59|0.51499
15:51:00|0.51494
15:51:01|0.51469
15:51:02|0.51446
15:51:03|0.51446
15:51:04|0.51446
15:51:05|0.51446
15:51:06|0.51446
15:51:07|0.51446
15:51:08|0.51446
15:51:09|0.51446
15:51:10|0.51469
15:51:11|0.51435
15:51:12|0.51435
15:51:13|0.51435
15:51:14|0.51417
15:51:15|0.51446
15:51:16|0.51445
15:51:17|0.51392
15:51:18|0.51426
15:51:20|0.51449
15:51:20|0.51449
15:51:21|0.51449
15:51:22|0.51445
15:51:23|0.51445
15:51:24|0.51452
15:51:25|0.51481
15:51:26|0.51481
15:51:27|0.51481
15:51:28|0.51481
15:51:30|0.51481
15:51:30|0.51481
15:51:32|0.51451
15:51:33|0.51451
15:51:34|0.51481
15:51:35|0.515
15:51:36|0.515
15:51:37|0.515
15:51:38|0.51483
15:51:39|0.51483
15:51:40|0.51483
15:51:41|0.51483
15:51:42|0.515
15:51:44|0.515
15:51:45|0.51451
15:51:46|0.51451
15:51:47|0.51451
15:51:47|0.51451
15:51:49|0.51439
15:51:49|0.51439
15:51:51|0.51429
15:51:52|0.51429
15:51:52|0.51429
15:51:53|0.51429
15:51:54|0.51429
15:51:55|0.51429
15:51:57|0.51456
15:51:58|0.51418
15:51:58|0.51418
15:52:00|0.51418
15:52:00|0.51418
15:52:02|0.51445
15:52:03|0.51445
15:52:03|0.51445
15:52:04|0.51445
15:52:06|0.51445
15:52:07|0.51458
15:52:08|0.51458
15:52:09|0.51458
15:52:10|0.51458
15:52:11|0.51462
15:52:12|0.51462
15:52:13|0.51484
15:52:14|0.51484
15:52:15|0.51483
15:52:16|0.51483
15:52:17|0.51485
15:52:18|0.51476
15:52:19|0.51476
15:52:20|0.51476
15:52:21|0.51476
15:52:22|0.51476
15:52:23|0.51476
15:52:24|0.51438
15:52:25|0.51438
15:52:26|0.51438
15:52:27|0.51438
15:52:28|0.51438
15:52:29|0.51457
15:52:30|0.51428
15:52:31|0.51456
15:52:33|0.51456
15:52:34|0.51456
15:52:34|0.51456
15:52:36|0.51456
15:52:37|0.51456
15:52:38|0.51456
15:52:39|0.51456
15:52:40|0.51456
15:52:41|0.51486
15:52:42|0.51492
15:52:43|0.515
15:52:44|0.515
15:52:45|0.515
15:52:46|0.515
15:52:47|0.515
15:52:48|0.515
15:52:49|0.515
15:52:50|0.515
15:52:51|0.515
15:52:53|0.515
15:52:53|0.515
15:52:54|0.515
15:52:55|0.515
15:52:56|0.515
15:52:57|0.51529
15:52:58|0.51509
15:52:59|0.51509
15:53:00|0.51509
15:53:01|0.51509
15:53:03|0.51509
15:53:03|0.51509
15:53:05|0.51541
15:53:06|0.51541
15:53:07|0.51541
15:53:08|0.51541
15:53:09|0.51541
15:53:10|0.51541
15:53:11|0.51541
15:53:12|0.51558
15:53:13|0.51558
15:53:14|0.51558
15:53:15|0.51558
15:53:16|0.51558
15:53:17|0.51492
15:53:18|0.51469
15:53:19|0.51494
15:53:20|0.51501
15:53:22|0.51512
15:53:22|0.51512
15:53:23|0.51547
15:53:24|0.51547
15:53:25|0.51547
15:53:26|0.51547
15:53:27|0.51547
15:53:28|0.51535
15:53:29|0.5155
15:53:30|0.51557
15:53:31|0.51557
15:53:33|0.51557
15:53:33|0.51532
15:53:35|0.51556
15:53:36|0.51557
15:53:37|0.51557
15:53:37|0.51557
15:53:39|0.51557
15:53:40|0.51557
15:53:41|0.51566
15:53:42|0.51566
15:53:42|0.51575
15:53:43|0.51575
15:53:45|0.51575
15:53:45|0.51575
15:53:47|0.51595
15:53:47|0.51617
15:53:49|0.51616
15:53:50|0.51616
15:53:51|0.51595
15:53:52|0.51592
15:53:52|0.51592
15:53:53|0.51592
15:53:55|0.51592
15:53:56|0.51612
15:53:57|0.51579
15:53:57|0.51603
15:53:58|0.51603
15:53:59|0.51615
15:54:00|0.51615
15:54:02|0.51606
15:54:02|0.51606
15:54:04|0.51606
15:54:04|0.51606
15:54:06|0.51579
15:54:06|0.51579
15:54:08|0.51579
15:54:09|0.51579
15:54:09|0.51566
15:54:11|0.51566
15:54:12|0.51566
15:54:13|0.51572
15:54:14|0.51572
15:54:15|0.51572
15:54:16|0.51572
15:54:17|0.51572
15:54:18|0.51572
15:54:19|0.51572
15:54:20|0.51572
15:54:21|0.51536
15:54:22|0.51536
15:54:23|0.51536
15:54:24|0.51536
15:54:25|0.51536
15:54:26|0.5147
15:54:27|0.51456
15:54:28|0.51441
15:54:29|0.51451
15:54:30|0.5146
15:54:31|0.51453
15:54:32|0.51453
15:54:34|0.51472
15:54:35|0.51453
15:54:35|0.51453
15:54:37|0.51453
15:54:38|0.51453
15:54:39|0.51453
15:54:40|0.51453
15:54:41|0.51467
15:54:43|0.51463
15:54:43|0.51463
15:54:44|0.51477
15:54:46|0.51477
15:54:47|0.51477
15:54:48|0.51477
15:54:48|0.51477
15:54:49|0.51477
15:54:50|0.51477
15:54:52|0.51477
15:54:53|0.51477
15:54:54|0.51477
15:54:55|0.51477
15:54:56|0.51423
15:54:57|0.51377
15:54:58|0.51361
15:54:59|0.5135
15:55:00|0.5135
15:55:01|0.5135
15:55:02|0.5135
15:55:03|0.5135
15:55:04|0.5135
15:55:05|0.51388
15:55:06|0.51411
15:55:07|0.51411
15:55:08|0.51411
15:55:09|0.51411
15:55:10|0.51411
15:55:11|0.51411
15:55:12|0.51415
15:55:13|0.51406
15:55:14|0.51384
15:55:15|0.51384
15:55:16|0.51384
15:55:17|0.51384
15:55:18|0.51397
15:55:19|0.51415
15:55:20|0.51415
15:55:21|0.51442
15:55:22|0.51442
15:55:23|0.51442
15:55:24|0.51442
15:55:25|0.51442
15:55:26|0.51442
15:55:27|0.51464
15:55:28|0.51464
15:55:29|0.51433
15:55:30|0.51433
15:55:31|0.51433
15:55:32|0.51489
15:55:33|0.51493
15:55:34|0.51525
15:55:35|0.51508
15:55:36|0.51508
15:55:37|0.51517
15:55:38|0.51517
15:55:39|0.51517
15:55:40|0.51517
15:55:41|0.51517
15:55:42|0.51517
15:55:43|0.51517
15:55:45|0.51517
15:55:46|0.51465
15:55:47|0.51465
15:55:47|0.51465
15:55:49|0.51465
15:55:49|0.51465
15:55:50|0.51465
15:55:51|0.51465
15:55:53|0.51465
15:55:53|0.51465
15:55:55|0.51465
15:55:56|0.51465
15:55:57|0.51525
15:55:58|0.51525
15:55:58|0.51508
15:56:00|0.51508
15:56:01|0.51554
15:56:01|0.51569
15:56:02|0.51544
15:56:04|0.51544
15:56:05|0.51544
15:56:06|0.51544
15:56:07|0.51544
15:56:08|0.515
15:56:09|0.51489
15:56:10|0.51477
15:56:11|0.51482
15:56:12|0.51482
15:56:13|0.51482
15:56:14|0.51482
15:56:14|0.51482
15:56:16|0.51482
15:56:17|0.51482
15:56:17|0.51482
15:56:19|0.51482
15:56:20|0.51482
15:56:21|0.51482
15:56:22|0.51482
15:56:23|0.51482
15:56:24|0.51482
15:56:24|0.51482
15:56:26|0.51492
15:56:27|0.51492
15:56:27|0.51465
15:56:28|0.51465
15:56:30|0.51465
15:56:31|0.51437
15:56:32|0.51437
15:56:33|0.51437
15:56:34|0.51437
15:56:35|0.51437
15:56:36|0.51437
15:56:38|0.51475
15:56:39|0.51475
15:56:40|0.51475
15:56:41|0.51475
15:56:42|0.51475
15:56:43|0.51475
15:56:44|0.51475
15:56:45|0.51475
15:56:46|0.51475
15:56:48|0.51475
15:56:48|0.51477
15:56:49|0.51477
15:56:51|0.51477
15:56:51|0.51477
15:56:52|0.51477
15:56:53|0.51477
15:56:54|0.51465
15:56:56|0.51465
15:56:56|0.51465
15:56:57|0.51455
15:56:58|0.51455
15:56:59|0.51455
15:57:00|0.51455
15:57:01|0.51455
15:57:02|0.51455
15:57:03|0.51417
15:57:04|0.51417
15:57:05|0.51417
15:57:07|0.51417
15:57:07|0.514
15:57:08|0.514
15:57:09|0.514
15:57:10|0.514
15:57:11|0.514
15:57:12|0.51434
15:57:13|0.51445
15:57:14|0.51449
15:57:15|0.51484
15:57:16|0.51507
15:57:17|0.51494
15:57:18|0.51494
15:57:19|0.51494
15:57:20|0.51443
15:57:21|0.51443
15:57:22|0.51406
15:57:24|0.51379
15:57:24|0.5137
15:57:26|0.5137
15:57:26|0.5137
15:57:27|0.51361
15:57:28|0.5135
15:57:29|0.51339
15:57:31|0.51348
15:57:31|0.51348
15:57:33|0.51348
15:57:34|0.51348
15:57:35|0.51348
15:57:36|0.5138
15:57:37|0.5138
15:57:38|0.5138
15:57:40|0.5138
15:57:40|0.5138
15:57:41|0.5138
15:57:42|0.51354
15:57:43|0.51354
15:57:45|0.51354
15:57:46|0.51354
15:57:47|0.51354
15:57:48|0.51354
15:57:49|0.51339
15:57:50|0.5133
15:57:51|0.51311
15:57:52|0.51311
15:57:53|0.51311
15:57:54|0.51311
15:57:55|0.51311
15:57:56|0.51311
15:57:57|0.51331
15:57:58|0.51331
15:57:59|0.51353
15:58:00|0.51353
15:58:01|0.51311
15:58:02|0.51311
15:58:03|0.51336
15:58:04|0.51336
15:58:05|0.51302
15:58:06|0.51302
15:58:07|0.51279
15:58:08|0.51304
15:58:09|0.51304
15:58:10|0.51314
15:58:11|0.51314
15:58:12|0.51289
15:58:13|0.51289
15:58:14|0.51317
15:58:15|0.51317
15:58:16|0.51317
15:58:17|0.51292
15:58:18|0.51278
15:58:19|0.51278
15:58:20|0.51278
15:58:21|0.51278
15:58:22|0.51278
15:58:23|0.51281
15:58:24|0.51281
15:58:25|0.51281
15:58:26|0.51281
15:58:27|0.51314
15:58:28|0.51314
15:58:29|0.51351
15:58:30|0.51344
15:58:32|0.51344
15:58:32|0.51333
15:58:33|0.51333
15:58:34|0.51349
15:58:35|0.51369
15:58:37|0.51406
15:58:38|0.51403
15:58:39|0.51397
15:58:41|0.51389
15:58:41|0.51389
15:58:42|0.51405
15:58:43|0.51405
15:58:44|0.51405
15:58:45|0.51373
15:58:46|0.51386
15:58:47|0.51422
15:58:48|0.51422
15:58:49|0.51422
15:58:50|0.51417
15:58:51|0.51417
15:58:52|0.51417
15:58:53|0.51417
15:58:54|0.51417
15:58:55|0.51417
15:58:56|0.51417
15:58:57|0.51417
15:58:58|0.51417
15:58:59|0.51417
15:59:00|0.51417
15:59:01|0.51433
15:59:02|0.51433
15:59:03|0.5146
15:59:04|0.5146
15:59:05|0.5146
15:59:06|0.5146
15:59:07|0.5146
15:59:08|0.5146
15:59:09|0.51458
15:59:10|0.51458
15:59:11|0.51458
15:59:12|0.51458
15:59:13|0.51434
15:59:14|0.51434
15:59:15|0.51434
15:59:16|0.51434
15:59:17|0.51433
15:59:18|0.51433
15:59:19|0.51433
15:59:20|0.51433
15:59:21|0.51433
15:59:22|0.51433
15:59:23|0.51433
15:59:24|0.51433
15:59:26|0.51433
15:59:26|0.51433
15:59:27|0.51374
15:59:28|0.51374
15:59:29|0.51374
15:59:30|0.51374
15:59:31|0.51374
15:59:32|0.51374
15:59:33|0.51374
15:59:34|0.51374
15:59:35|0.51378
15:59:36|0.51355
15:59:38|0.51355
15:59:39|0.51364
15:59:40|0.51364
15:59:41|0.51364
15:59:42|0.51364
15:59:43|0.51348
15:59:45|0.51348
15:59:46|0.51348
15:59:47|0.51348
15:59:48|0.51348
15:59:49|0.51348
15:59:50|0.51348
15:59:51|0.51348
15:59:52|0.51348
15:59:53|0.5139
15:59:54|0.5139
15:59:55|0.5139
15:59:56|0.51391
15:59:57|0.51391
15:59:58|0.51366
15:59:59|0.51366
16:00:01|0.51359
16:00:01|0.51359
16:00:02|0.51359
16:00:04|0.5139
16:00:05|0.5139
16:00:06|0.5139
16:00:06|0.5139
16:00:08|0.5139
16:00:09|0.5139
16:00:10|0.5139
16:00:10|0.5139
16:00:12|0.5139
16:00:12|0.5139
16:00:13|0.51356
16:00:15|0.51312
16:00:16|0.51312
16:00:16|0.51312
16:00:18|0.51289
16:00:19|0.51313
16:00:19|0.51312
16:00:20|0.51312
16:00:21|0.51312
16:00:23|0.51316
16:00:23|0.51316
16:00:25|0.51316
16:00:25|0.51331
16:00:26|0.51331
16:00:28|0.51331
16:00:28|0.51331
16:00:29|0.51331
16:00:31|0.51317
16:00:31|0.513
16:00:32|0.513
16:00:33|0.513
16:00:34|0.513
16:00:36|0.51296
16:00:36|0.51296
16:00:37|0.51296
16:00:38|0.51296
16:00:40|0.51296
16:00:41|0.51294
16:00:43|0.51294
16:00:43|0.51294
16:00:44|0.51294
16:00:45|0.51294
16:00:47|0.51268
16:00:48|0.51268
16:00:48|0.51258
16:00:50|0.51258
16:00:51|0.51273
16:00:52|0.51278
16:00:53|0.51278
16:00:54|0.51278
16:00:55|0.51283
16:00:57|0.51283
16:00:57|0.51271
16:00:58|0.51271
16:00:59|0.51271
16:01:00|0.51253
16:01:01|0.51253
16:01:02|0.51253
16:01:03|0.51253
16:01:04|0.51212
16:01:06|0.51188
16:01:07|0.51188
16:01:08|0.51188
16:01:09|0.51188
16:01:10|0.51188
16:01:11|0.51188
16:01:11|0.51212
16:01:12|0.51213
16:01:14|0.51213
16:01:15|0.51213
16:01:16|0.51213
16:01:17|0.51213
16:01:18|0.51213
16:01:19|0.51283
16:01:20|0.51283
16:01:21|0.51306
16:01:22|0.51321
16:01:23|0.51321
16:01:24|0.51309
16:01:25|0.51309
16:01:26|0.51311
16:01:27|0.51311
16:01:28|0.51293
16:01:29|0.51293
16:01:30|0.51304
16:01:31|0.51346
16:01:32|0.5133
16:01:33|0.5132
16:01:34|0.5132
16:01:35|0.5132
16:01:36|0.5132
16:01:37|0.5132
16:01:38|0.5132
16:01:39|0.5132
16:01:40|0.51299
16:01:41|0.51299
16:01:42|0.51299
16:01:44|0.51299
16:01:44|0.51299
16:01:46|0.51285
16:01:47|0.51285
16:01:48|0.5132
16:01:49|0.51342
16:01:50|0.51342
16:01:51|0.51342
16:01:52|0.51316
16:01:53|0.51316
16:01:54|0.51316
16:01:55|0.51316
16:01:56|0.51316
16:01:57|0.51316
16:01:57|0.51316
16:01:58|0.51316
16:02:00|0.51316
16:02:00|0.51271
16:02:02|0.51276
16:02:03|0.51232
16:02:04|0.51232
16:02:05|0.51232
16:02:06|0.51249
16:02:07|0.51249
16:02:08|0.51249
16:02:09|0.51249
16:02:10|0.51249
16:02:11|0.51249
16:02:12|0.51249
16:02:13|0.51276
16:02:14|0.51276
16:02:15|0.51276
16:02:16|0.51352
16:02:17|0.51352
16:02:18|0.51326
16:02:19|0.51326
16:02:20|0.51326
16:02:21|0.51326
16:02:22|0.51331
16:02:23|0.51331
16:02:24|0.51331
16:02:25|0.51331
16:02:26|0.51331
16:02:27|0.51331
16:02:28|0.51331
16:02:29|0.51328
16:02:30|0.51331
16:02:31|0.51331
16:02:32|0.51331
16:02:33|0.51331
16:02:34|0.51331
16:02:35|0.51331
16:02:36|0.51374
16:02:37|0.51344
16:02:38|0.51344
16:02:39|0.51344
16:02:41|0.5129
16:02:42|0.5129
16:02:43|0.5129
16:02:44|0.5129
16:02:45|0.51305
16:02:46|0.51305
16:02:48|0.51305
16:02:49|0.51305
16:02:50|0.51293
16:02:51|0.51296
16:02:52|0.51308
16:02:53|0.51308
16:02:54|0.51308
16:02:55|0.51308
16:02:56|0.51308
16:02:57|0.51308
16:02:58|0.51308
16:02:59|0.5127
16:03:00|0.5127
16:03:01|0.51255
16:03:02|0.5125
16:03:03|0.5125
16:03:04|0.51259
16:03:05|0.51259
16:03:06|0.51259
16:03:07|0.5128
16:03:08|0.51255
16:03:09|0.51248
16:03:11|0.51187
16:03:11|0.51189
16:03:12|0.51178
16:03:13|0.51178
16:03:14|0.51191
16:03:15|0.51215
16:03:16|0.51215
16:03:17|0.51212
16:03:18|0.51178
16:03:19|0.51178
16:03:20|0.51178
16:03:22|0.51179
16:03:23|0.5116
16:03:24|0.5116
16:03:25|0.51165
16:03:26|0.51165
16:03:27|0.51196
16:03:28|0.51196
16:03:29|0.51196
16:03:30|0.51196
16:03:31|0.51196
16:03:31|0.51196
16:03:33|0.51196
16:03:33|0.51196
16:03:35|0.51196
16:03:36|0.51196
16:03:37|0.51196
16:03:38|0.51196
16:03:39|0.51196
16:03:40|0.51196
16:03:40|0.51196
16:03:42|0.51219
16:03:43|0.51205
16:03:44|0.5121
16:03:46|0.5121
16:03:47|0.5121
16:03:47|0.51212
16:03:49|0.5125
16:03:50|0.512
16:03:51|0.512
16:03:52|0.512
16:03:53|0.512
16:03:54|0.51248
16:03:55|0.51248
16:03:56|0.51248
16:03:57|0.51248
16:03:58|0.51248
16:03:59|0.51248
16:04:00|0.51248
16:04:01|0.51233
16:04:02|0.51267
16:04:03|0.51267
16:04:04|0.51267
16:04:05|0.51267
16:04:06|0.51276
16:04:07|0.51308
16:04:08|0.51308
16:04:09|0.51308
16:04:10|0.51308
16:04:12|0.51308
16:04:12|0.51308
16:04:13|0.5135
16:04:14|0.5135
16:04:15|0.51353
16:04:16|0.51298
16:04:17|0.51298
16:04:18|0.51283
16:04:19|0.51318
16:04:20|0.51318
16:04:21|0.51318
16:04:22|0.51295
16:04:23|0.51295
16:04:24|0.51295
16:04:25|0.51295
16:04:26|0.51295
16:04:27|0.51322
16:04:28|0.51322
16:04:29|0.51322
16:04:30|0.51322
16:04:31|0.5137
16:04:32|0.5137
16:04:33|0.5137
16:04:34|0.51361
16:04:35|0.51361
16:04:36|0.5134
16:04:37|0.5134
16:04:38|0.5134
16:04:39|0.51339
16:04:40|0.51339
16:04:41|0.51325
16:04:42|0.51325
16:04:44|0.51325
16:04:45|0.51325
16:04:46|0.51325
16:04:47|0.51325
16:04:48|0.51325
16:04:49|0.51325
16:04:51|0.51325
16:04:52|0.51325
16:04:53|0.51307
16:04:53|0.51307
16:04:54|0.51335
16:04:56|0.51335
16:04:57|0.51335
16:04:58|0.51335
16:04:58|0.51335
16:05:00|0.5132
16:05:00|0.51325
16:05:01|0.51325
16:05:03|0.51325
16:05:03|0.51299
16:05:05|0.51304
16:05:05|0.51304
16:05:07|0.51304
16:05:07|0.51332
16:05:08|0.51336
16:05:10|0.5135
16:05:11|0.5135
16:05:12|0.51329
16:05:13|0.51353
16:05:14|0.51353
16:05:14|0.5136
16:05:16|0.5136
16:05:17|0.5135
16:05:18|0.5135
16:05:19|0.5135
16:05:19|0.5133
16:05:21|0.5133
16:05:22|0.5133
16:05:23|0.5133
16:05:24|0.5133
16:05:25|0.5133
16:05:26|0.51329
16:05:27|0.51319
16:05:27|0.51317
16:05:29|0.513
16:05:29|0.513
16:05:31|0.5126
16:05:32|0.5126
16:05:33|0.5126
16:05:33|0.51258
16:05:35|0.51258
16:05:36|0.51258
16:05:37|0.51258
16:05:37|0.51226
16:05:39|0.51229
16:05:40|0.51229
16:05:41|0.51226
16:05:41|0.51226
16:05:43|0.51226
16:05:44|0.51203
16:05:45|0.51196
16:05:46|0.51181
16:05:47|0.51164
16:05:49|0.51157
16:05:49|0.51157
16:05:50|0.51157
16:05:51|0.5113
16:05:53|0.5114
16:05:53|0.5113
16:05:55|0.51151
16:05:56|0.51175
16:05:57|0.51175
16:05:58|0.51172
16:05:59|0.51187
16:06:00|0.51187
16:06:01|0.51187
16:06:02|0.51177
16:06:03|0.51177
16:06:05|0.51177
16:06:05|0.51177
16:06:06|0.51177
16:06:07|0.51147
16:06:08|0.51142
16:06:09|0.5113
16:06:10|0.5113
16:06:11|0.51116
16:06:12|0.511
16:06:13|0.51076
16:06:14|0.51076
16:06:15|0.51076
16:06:16|0.51101
16:06:17|0.51109
16:06:18|0.5111
16:06:19|0.5111
16:06:20|0.5111
16:06:21|0.51139
16:06:22|0.51114
16:06:23|0.51114
16:06:24|0.51114
16:06:25|0.51114
16:06:26|0.51114
16:06:27|0.51092
16:06:28|0.51092
16:06:30|0.51092
16:06:30|0.51092
16:06:31|0.51092
16:06:32|0.51092
16:06:33|0.51092
16:06:35|0.51151
16:06:35|0.51157
16:06:36|0.51157
16:06:37|0.51157
16:06:38|0.51157
16:06:39|0.51128
16:06:40|0.51114
16:06:42|0.51114
16:06:42|0.51114
16:06:43|0.51114
16:06:45|0.51088
16:06:46|0.51088
16:06:47|0.51088
16:06:48|0.51076
16:06:49|0.51061
16:06:51|0.51073
16:06:51|0.51073
16:06:52|0.51061
16:06:53|0.51073
16:06:55|0.51073
16:06:55|0.51062
16:06:57|0.51062
16:06:58|0.51062
16:06:59|0.51062
16:07:00|0.51055
16:07:01|0.51055
16:07:02|0.5104
16:07:03|0.51027
16:07:04|0.51027
16:07:05|0.51019
16:07:06|0.51013
16:07:07|0.51013
16:07:08|0.51005
16:07:09|0.51015
16:07:10|0.51059
16:07:11|0.51059
16:07:12|0.51059
16:07:13|0.51059
16:07:14|0.51024
16:07:15|0.51024
16:07:16|0.51024
16:07:17|0.51055
16:07:18|0.51055
16:07:19|0.51055
16:07:20|0.5101
16:07:21|0.5101
16:07:22|0.5101
16:07:23|0.5101
16:07:24|0.5101
16:07:25|0.5101
16:07:26|0.5101
16:07:27|0.51061
16:07:28|0.51062
16:07:29|0.51062
16:07:30|0.51062
16:07:31|0.51157
16:07:32|0.51157
16:07:33|0.51119
16:07:34|0.51126
16:07:35|0.51126
16:07:36|0.51126
16:07:37|0.51126
16:07:38|0.51118
16:07:39|0.51106
16:07:40|0.51122
16:07:41|0.51146
16:07:42|0.5114
16:07:43|0.5114
16:07:44|0.5114
16:07:45|0.5114
16:07:46|0.5114
16:07:48|0.51117
16:07:48|0.51122
16:07:50|0.51122
16:07:51|0.51105
16:07:52|0.51105
16:07:53|0.51105
16:07:54|0.51105
16:07:55|0.51105
16:07:56|0.51105
16:07:57|0.51096
16:07:58|0.51096
16:08:00|0.51096
16:08:00|0.51096
16:08:01|0.51096
16:08:02|0.51096
16:08:03|0.51096
16:08:04|0.51125
16:08:05|0.51125
16:08:06|0.51125
16:08:07|0.51125
16:08:08|0.51076
16:08:09|0.51095
16:08:10|0.51086
16:08:11|0.51086
16:08:12|0.51095
16:08:13|0.51095
16:08:14|0.51095
16:08:15|0.51095
16:08:16|0.51125
16:08:17|0.51125
16:08:18|0.51125
16:08:19|0.51124
16:08:20|0.51123
16:08:21|0.51123
16:08:22|0.51112
16:08:23|0.5114
16:08:24|0.5112
16:08:26|0.51124
16:08:27|0.51102
16:08:28|0.51102
16:08:29|0.51102
16:08:30|0.51102
16:08:31|0.51102
16:08:31|0.51154
16:08:33|0.51154
16:08:34|0.51154
16:08:35|0.51154
16:08:36|0.51154
16:08:37|0.5117
16:08:38|0.51159
16:08:39|0.51139
16:08:40|0.51139
16:08:40|0.51139
16:08:42|0.51139
16:08:43|0.51139
16:08:44|0.51139
16:08:44|0.51139
16:08:46|0.51139
16:08:46|0.51139
16:08:48|0.51139
16:08:49|0.51139
16:08:50|0.5115
16:08:51|0.5115
16:08:52|0.5115
16:08:53|0.51165
16:08:54|0.51165
16:08:55|0.51165
16:08:56|0.51165
16:08:57|0.51165
16:08:58|0.51165
16:08:59|0.51165
16:09:00|0.51165
16:09:01|0.51165
16:09:02|0.51158
16:09:03|0.51158
16:09:04|0.51158
16:09:05|0.51158
16:09:06|0.512
16:09:07|0.51201
16:09:08|0.51201
16:09:09|0.51229
16:09:10|0.51229
16:09:11|0.51229
16:09:12|0.51229
16:09:13|0.51229
16:09:15|0.51232
16:09:15|0.51232
16:09:16|0.51232
16:09:17|0.51232
16:09:18|0.51232
16:09:19|0.51232
16:09:20|0.51232
16:09:21|0.51232
16:09:22|0.51258
16:09:23|0.5124
16:09:24|0.51233
16:09:25|0.51233
16:09:26|0.51233
16:09:27|0.51233
16:09:28|0.51233
16:09:29|0.51258
16:09:30|0.51259
16:09:31|0.51269
16:09:32|0.51269
16:09:33|0.51295
16:09:34|0.51301
16:09:35|0.51326
16:09:36|0.51349
16:09:37|0.51349
16:09:38|0.51349
16:09:39|0.5135
16:09:40|0.51368
16:09:41|0.5133
16:09:42|0.51331
16:09:43|0.51331
16:09:44|0.51309
16:09:45|0.51309
16:09:46|0.51309
16:09:48|0.51309
16:09:49|0.51309
16:09:50|0.51309
16:09:51|0.51344
16:09:52|0.51344
16:09:53|0.51342
16:09:54|0.51349
16:09:55|0.51349
16:09:56|0.51349
16:09:58|0.51349
16:09:58|0.51349
16:09:59|0.5137
16:10:00|0.5137
16:10:01|0.5137
16:10:02|0.51374
16:10:03|0.51374
16:10:05|0.51383
16:10:06|0.51383
16:10:06|0.51385
16:10:08|0.51362
16:10:08|0.51396
16:10:09|0.51396
16:10:10|0.51394
16:10:11|0.51394
16:10:12|0.51394
16:10:13|0.51399
16:10:14|0.514
16:10:16|0.514
16:10:17|0.514
16:10:17|0.51416
16:10:19|0.51417
16:10:20|0.51381
16:10:21|0.51408
16:10:21|0.51408
16:10:22|0.51433
16:10:24|0.51433
16:10:24|0.51433
16:10:26|0.51433
16:10:27|0.51433
16:10:28|0.51433
16:10:28|0.51433
16:10:30|0.51433
16:10:30|0.51433
16:10:32|0.51433
16:10:33|0.51433
16:10:34|0.5143
16:10:35|0.51435
16:10:36|0.5144
16:10:37|0.5144
16:10:38|0.51433
16:10:39|0.51433
16:10:40|0.51433
16:10:41|0.51433
16:10:42|0.51433
16:10:43|0.5143
16:10:44|0.5145
16:10:45|0.5145
16:10:46|0.5145
16:10:47|0.5145
16:10:48|0.51413
16:10:49|0.51413
16:10:51|0.51413
16:10:52|0.51413
16:10:52|0.51471
16:10:54|0.51476
16:10:55|0.51476
16:10:56|0.5145
16:10:57|0.5145
16:10:59|0.5145
16:11:00|0.5145
16:11:01|0.5145
16:11:02|0.51454
16:11:03|0.51454
16:11:04|0.51454
16:11:05|0.51454
16:11:06|0.5146
16:11:07|0.51481
16:11:07|0.51481
16:11:09|0.51481
16:11:10|0.51489
16:11:11|0.51489
16:11:11|0.51471
16:11:13|0.51491
16:11:14|0.51491
16:11:15|0.51491
16:11:15|0.51436
16:11:17|0.51426
16:11:18|0.51426
16:11:18|0.51426
16:11:20|0.51422
16:11:21|0.51422
16:11:22|0.51422
16:11:23|0.51465
16:11:24|0.51465
16:11:25|0.51436
16:11:26|0.514
16:11:27|0.51399
16:11:27|0.51399
16:11:29|0.5138
16:11:30|0.5138
16:11:31|0.5138
16:11:32|0.514
16:11:33|0.514
16:11:34|0.514
16:11:35|0.514
16:11:36|0.514
16:11:37|0.514
16:11:38|0.51426
16:11:39|0.51426
16:11:40|0.51433
16:11:41|0.51433
16:11:42|0.51433
16:11:43|0.51413
16:11:44|0.51384
16:11:45|0.51348
16:11:46|0.51348
16:11:47|0.51349
16:11:49|0.51322
16:11:49|0.51336
16:11:51|0.51339
16:11:51|0.51339
16:11:52|0.51339
16:11:53|0.51339
16:11:54|0.5132
16:11:55|0.51338
16:11:56|0.51359
16:11:57|0.51359
16:11:58|0.51359
16:11:59|0.51359
16:12:00|0.51359
16:12:02|0.51359
16:12:03|0.51423
16:12:04|0.51486
16:12:05|0.51459
16:12:07|0.5144
16:12:08|0.51444
16:12:09|0.51465
16:12:10|0.51465
16:12:11|0.51456
16:12:12|0.51456
16:12:14|0.51458
16:12:14|0.51458
16:12:15|0.51458
16:12:16|0.51481
16:12:17|0.51481
16:12:18|0.51481
16:12:19|0.51481
16:12:20|0.51481
16:12:21|0.51481
16:12:23|0.51511
16:12:23|0.51516
16:12:25|0.51516
16:12:25|0.51494
16:12:27|0.51467
16:12:29|0.51493
16:12:30|0.51493
16:12:31|0.51493
16:12:32|0.51475
16:12:33|0.51475
16:12:34|0.51475
16:12:35|0.51475
16:12:36|0.51488
16:12:37|0.51488
16:12:38|0.51505
16:12:39|0.51505
16:12:40|0.51505
16:12:41|0.51491
16:12:42|0.51491
16:12:43|0.51491
16:12:44|0.51516
16:12:45|0.5153
16:12:46|0.51545
16:12:48|0.51551
16:12:48|0.51575
16:12:50|0.51566
16:12:51|0.51566
16:12:51|0.51529
16:12:52|0.51529
16:12:53|0.51549
16:12:54|0.51549
16:12:55|0.51549
16:12:56|0.51549
16:12:58|0.51549
16:12:59|0.51549
16:12:59|0.51549
16:13:01|0.51549
16:13:02|0.51549
16:13:03|0.51549
16:13:04|0.51549
16:13:05|0.51549
16:13:06|0.51549
16:13:07|0.51549
16:13:08|0.51549
16:13:09|0.51549
16:13:10|0.51551
16:13:11|0.51569
16:13:12|0.51571
16:13:13|0.516
16:13:14|0.516
16:13:15|0.516
16:13:16|0.516
16:13:17|0.516
16:13:18|0.516
16:13:19|0.51614
16:13:20|0.51614
16:13:21|0.5162
16:13:22|0.5162
16:13:24|0.51638
16:13:25|0.51638
16:13:26|0.51647
16:13:27|0.5165
16:13:28|0.5165
16:13:29|0.51688
16:13:30|0.51694
16:13:31|0.517
16:13:32|0.51714
16:13:33|0.5172
16:13:34|0.51688
16:13:35|0.51688
16:13:36|0.51688
16:13:37|0.51683
16:13:38|0.51683
16:13:39|0.51697
16:13:40|0.51714
16:13:41|0.51714
16:13:42|0.51724
16:13:44|0.51701
16:13:44|0.51701
16:13:45|0.51701
16:13:47|0.517
16:13:47|0.517
16:13:48|0.517
16:13:50|0.51699
16:13:50|0.51699
16:13:51|0.51699
16:13:52|0.5173
16:13:53|0.51738
16:13:55|0.51744
16:13:55|0.51749
16:13:56|0.5175
16:13:58|0.5185
16:13:59|0.51818
16:14:00|0.51803
16:14:01|0.51784
16:14:02|0.51784
16:14:03|0.518
16:14:04|0.51791
16:14:05|0.51819
16:14:06|0.5185
16:14:07|0.5185
16:14:08|0.51841
16:14:09|0.51841
16:14:10|0.51801
16:14:11|0.51787
16:14:12|0.51806
16:14:13|0.51806
16:14:14|0.51806
16:14:15|0.51806
16:14:16|0.51827
16:14:17|0.51803
16:14:18|0.51823
16:14:19|0.51823
16:14:20|0.51795
16:14:21|0.51794
16:14:22|0.51777
16:14:23|0.51805
16:14:24|0.51805
16:14:25|0.51795
16:14:27|0.518
16:14:28|0.518
16:14:29|0.51801
16:14:29|0.51801
16:14:31|0.51801
16:14:32|0.51801
16:14:33|0.51814
16:14:34|0.51817
16:14:35|0.51817
16:14:36|0.51817
16:14:37|0.51817
16:14:38|0.51814
16:14:40|0.51834
16:14:41|0.51814
16:14:42|0.51814
16:14:43|0.51814
16:14:44|0.51814
16:14:45|0.51814
16:14:47|0.51806
16:14:47|0.51737
16:14:48|0.5169
16:14:49|0.51705
16:14:50|0.51706
16:14:51|0.51695
16:14:53|0.51709
16:14:54|0.51709
16:14:55|0.51709
16:14:56|0.51709
16:14:57|0.51709
16:14:58|0.51722
16:14:59|0.51722
16:15:00|0.51722
16:15:01|0.51711
16:15:02|0.51728
16:15:03|0.51728
16:15:04|0.51746
16:15:05|0.51746
16:15:06|0.5175
16:15:07|0.51756
16:15:08|0.51726
16:15:09|0.51749
16:15:11|0.51749
16:15:11|0.51749
16:15:12|0.51749
16:15:13|0.51771
16:15:14|0.51712
16:15:15|0.51727
16:15:16|0.51723
16:15:17|0.51723
16:15:18|0.51723
16:15:19|0.51723
16:15:20|0.51723
16:15:21|0.51723
16:15:22|0.51723
16:15:23|0.51723
16:15:24|0.51664
16:15:25|0.51665
16:15:26|0.51665
16:15:28|0.51643
16:15:29|0.51643
16:15:30|0.5164
16:15:32|0.51632
16:15:33|0.51639
16:15:34|0.51639
16:15:35|0.51639
16:15:36|0.51674
16:15:36|0.51674
16:15:38|0.5166
16:15:38|0.5166
16:15:40|0.51628
16:15:41|0.51628
16:15:42|0.51628
16:15:43|0.51647
16:15:44|0.51647
16:15:45|0.51647
16:15:46|0.51655
16:15:47|0.51655
16:15:48|0.51653
16:15:49|0.51669
16:15:50|0.51669
16:15:51|0.5169
16:15:52|0.5169
16:15:53|0.5169
16:15:55|0.51679
16:15:55|0.51679
16:15:56|0.51679
16:15:58|0.51679
16:15:58|0.51679
16:16:00|0.51663
16:16:01|0.51663
16:16:02|0.51645
16:16:02|0.51645
16:16:04|0.51659
16:16:05|0.51659
16:16:06|0.51656
16:16:07|0.51672
16:16:08|0.51672
16:16:10|0.51665
16:16:11|0.51672
16:16:12|0.51672
16:16:13|0.51672
16:16:14|0.51672
16:16:14|0.51672
16:16:16|0.5166
16:16:17|0.51658
16:16:18|0.51658
16:16:18|0.51658
16:16:19|0.51694
16:16:20|0.51702
16:16:21|0.51702
16:16:22|0.51702
16:16:23|0.51702
16:16:24|0.51702
16:16:25|0.51685
16:16:26|0.51685
16:16:28|0.51685
16:16:29|0.51685
16:16:29|0.51685
16:16:30|0.51685
16:16:32|0.51685
16:16:32|0.51685
16:16:34|0.51685
16:16:34|0.51685
16:16:36|0.51685
16:16:37|0.51675
16:16:37|0.51665
16:16:39|0.51666
16:16:40|0.51666
16:16:41|0.51665
16:16:41|0.51665
16:16:43|0.51665
16:16:44|0.51665
16:16:44|0.51665
16:16:45|0.51633
16:16:47|0.51628
16:16:48|0.51576
16:16:49|0.51567
16:16:49|0.51551
16:16:50|0.51573
16:16:51|0.51573
16:16:52|0.51573
16:16:53|0.51601
16:16:55|0.51649
16:16:56|0.51629
16:16:57|0.51626
16:16:58|0.51626
16:16:59|0.51626
16:17:01|0.51626
16:17:02|0.51561
16:17:02|0.51561
16:17:03|0.51561
16:17:04|0.51636
16:17:05|0.51632
16:17:06|0.51649
16:17:07|0.5166
16:17:08|0.5166
16:17:09|0.51708
16:17:10|0.51721
16:17:11|0.51714
16:17:13|0.51688
16:17:14|0.5169
16:17:15|0.51689
16:17:15|0.51694
16:17:16|0.51694
16:17:18|0.51663
16:17:18|0.51663
16:17:20|0.51663
16:17:20|0.51663
16:17:21|0.51663
16:17:22|0.51663
16:17:24|0.51663
16:17:24|0.51663
16:17:26|0.51663
16:17:26|0.51663
16:17:27|0.51663
16:17:28|0.5165
16:17:29|0.51661
16:17:30|0.51661
16:17:31|0.51661
16:17:32|0.51661
16:17:33|0.51661
16:17:35|0.51661
16:17:35|0.51661
16:17:36|0.51661
16:17:38|0.51628
16:17:38|0.51613
16:17:39|0.51613
16:17:41|0.51581
16:17:42|0.51578
16:17:43|0.51578
16:17:43|0.51599
16:17:44|0.51599
16:17:45|0.51599
16:17:47|0.51622
16:17:48|0.51622
16:17:49|0.51609
16:17:49|0.51609
16:17:51|0.51609
16:17:52|0.51609
16:17:53|0.51609
16:17:54|0.51609
16:17:54|0.51609
16:17:56|0.51609
16:17:57|0.51609
16:17:58|0.51609
16:17:59|0.51613
16:18:00|0.51613
16:18:02|0.51613
16:18:02|0.51599
16:18:03|0.51599
16:18:04|0.51579
16:18:05|0.51604
16:18:06|0.51604
16:18:07|0.51604
16:18:08|0.51604
16:18:10|0.51604
16:18:11|0.51604
16:18:11|0.51604
16:18:13|0.51604
16:18:13|0.51604
16:18:15|0.51604
16:18:16|0.51599
16:18:16|0.51609
16:18:18|0.51609
16:18:19|0.51609
16:18:20|0.51604
16:18:21|0.51604
16:18:21|0.51604
16:18:23|0.51538
16:18:24|0.51584
16:18:24|0.51584
16:18:26|0.51584
16:18:26|0.51581
16:18:28|0.51581
16:18:28|0.51581
16:18:29|0.51581
16:18:30|0.51581
16:18:31|0.51581
16:18:32|0.51581
16:18:33|0.51581
16:18:35|0.51581
16:18:35|0.51581
16:18:36|0.51581
16:18:38|0.51581
16:18:38|0.51565
16:18:39|0.51585
16:18:41|0.51586
16:18:41|0.51586
16:18:43|0.51586
16:18:44|0.51586
16:18:45|0.51586
16:18:46|0.51586
16:18:46|0.51586
16:18:48|0.51586
16:18:49|0.51586
16:18:50|0.5157
16:18:51|0.5157
16:18:52|0.5157
16:18:53|0.5157
16:18:54|0.5157
16:18:55|0.5157
16:18:56|0.5157
16:18:57|0.51566
16:18:59|0.51532
16:19:00|0.51532
16:19:00|0.51532
16:19:02|0.51532
16:19:03|0.51532
16:19:04|0.51532
16:19:05|0.51508
16:19:06|0.51526
16:19:07|0.51526
16:19:08|0.51526
16:19:10|0.51526
16:19:10|0.51523
16:19:11|0.515
16:19:12|0.515
16:19:13|0.515
16:19:14|0.515
16:19:15|0.515
16:19:17|0.51513
16:19:17|0.51513
16:19:18|0.51513
16:19:19|0.51513
16:19:20|0.51513
16:19:21|0.51513
16:19:22|0.51513
16:19:24|0.51513
16:19:25|0.5174
16:19:26|0.5174
16:19:27|0.51698
16:19:28|0.51682
16:19:29|0.51682
16:19:30|0.51682
16:19:31|0.51682
16:19:32|0.51693
16:19:33|0.51693
16:19:34|0.51707
16:19:35|0.51708
16:19:36|0.51717
16:19:37|0.51717
16:19:38|0.5171
16:19:39|0.51704
16:19:40|0.5164
16:19:41|0.5164
16:19:42|0.5164
16:19:43|0.5164
16:19:44|0.51625
16:19:45|0.51625
16:19:46|0.51625
16:19:47|0.51646
16:19:48|0.51646
16:19:49|0.51693
16:19:50|0.51696
16:19:51|0.51696
16:19:52|0.51696
16:19:53|0.51708
16:19:54|0.51708
16:19:55|0.51708
16:19:56|0.51708
16:19:57|0.51717
16:19:58|0.51708
16:19:59|0.51696
16:20:01|0.51696
16:20:01|0.51646
16:20:02|0.51643
16:20:03|0.51597
16:20:04|0.51597
16:20:05|0.51597
16:20:07|0.51597
16:20:07|0.51597
16:20:08|0.51618
16:20:09|0.51627
16:20:10|0.51609
16:20:11|0.51663
16:20:13|0.51675
16:20:14|0.51653
16:20:14|0.51668
16:20:16|0.51628
16:20:17|0.51628
16:20:18|0.51677
16:20:19|0.51673
16:20:20|0.51673
16:20:21|0.51673
16:20:22|0.51641
16:20:23|0.51641
16:20:24|0.51595
16:20:25|0.51606
16:20:26|0.51618
16:20:27|0.51618
16:20:28|0.51618
16:20:29|0.51618
16:20:29|0.51618
16:20:31|0.51568
16:20:32|0.51568
16:20:33|0.5157
16:20:34|0.51559
16:20:35|0.51544
16:20:36|0.51544
16:20:37|0.51537
16:20:38|0.51537
16:20:38|0.51577
16:20:40|0.51582
16:20:41|0.51593
16:20:42|0.51568
16:20:43|0.51582
16:20:44|0.51582
16:20:45|0.51586
16:20:46|0.51586
16:20:47|0.51586
16:20:48|0.51586
16:20:49|0.51568
16:20:50|0.51558
16:20:51|0.51558
16:20:51|0.51558
16:20:53|0.51572
16:20:54|0.51572
16:20:55|0.51582
16:20:56|0.51582
16:20:57|0.51582
16:20:58|0.51582
16:20:59|0.51582
16:21:01|0.51582
16:21:01|0.51582
16:21:03|0.5155
16:21:04|0.5155
16:21:05|0.51503
16:21:06|0.51503
16:21:07|0.51503
16:21:08|0.51503
16:21:09|0.51495
16:21:10|0.51495
16:21:11|0.51501
16:21:12|0.51522
16:21:13|0.51522
16:21:14|0.51522
16:21:15|0.51522
16:21:16|0.51522
16:21:17|0.51501
16:21:18|0.51501
16:21:19|0.51501
16:21:20|0.51501
16:21:21|0.51501
16:21:22|0.51501
16:21:23|0.51501
16:21:24|0.51485
16:21:25|0.51506
16:21:26|0.51501
16:21:27|0.51505
16:21:28|0.51532
16:21:29|0.51532
16:21:30|0.51524
16:21:31|0.51524
16:21:32|0.51524
16:21:33|0.51524
16:21:34|0.5148
16:21:35|0.51478
16:21:36|0.51475
16:21:37|0.51475
16:21:38|0.51475
16:21:39|0.51475
16:21:40|0.51475
16:21:41|0.51464
16:21:42|0.51464
16:21:43|0.51464
16:21:44|0.51462
16:21:45|0.51449
16:21:46|0.5144
16:21:47|0.51418
16:21:48|0.51418
16:21:49|0.51418
16:21:50|0.51418
16:21:51|0.51418
16:21:52|0.51418
16:21:53|0.51418
16:21:54|0.51418
16:21:55|0.51433
16:21:56|0.51433
16:21:57|0.51419
16:21:58|0.5142
16:22:00|0.5142
16:22:01|0.5142
16:22:02|0.5142
16:22:03|0.5142
16:22:03|0.5142
16:22:05|0.51449
16:22:06|0.51449
16:22:07|0.51449
16:22:08|0.51449
16:22:09|0.51422
16:22:11|0.51422
16:22:11|0.51422
16:22:12|0.51422
16:22:14|0.51449
16:22:14|0.51445
16:22:16|0.51445
16:22:17|0.51445
16:22:18|0.51416
16:22:19|0.51416
16:22:20|0.51416
16:22:21|0.51416
16:22:22|0.51416
16:22:23|0.51416
16:22:24|0.51414
16:22:25|0.51414
16:22:26|0.51408
16:22:27|0.51413
16:22:28|0.51414
16:22:29|0.51425
16:22:30|0.51425
16:22:31|0.51504
16:22:32|0.51504
16:22:33|0.51504
16:22:34|0.51504
16:22:35|0.51504
16:22:36|0.51504
16:22:37|0.51504
16:22:38|0.51436
16:22:39|0.51436
16:22:40|0.51436
16:22:42|0.51444
16:22:43|0.51444
16:22:44|0.51444
16:22:45|0.51444
16:22:46|0.51444
16:22:47|0.51444
16:22:47|0.51444
16:22:48|0.51475
16:22:49|0.51446
16:22:50|0.51446
16:22:52|0.51446
16:22:52|0.51446
16:22:54|0.51446
16:22:55|0.51446
16:22:55|0.51446
16:22:57|0.51446
16:22:58|0.51446
16:22:58|0.51446
16:22:59|0.51446
16:23:01|0.51446
16:23:02|0.51446
16:23:04|0.51433
16:23:05|0.51433
16:23:06|0.51433
16:23:07|0.51467
16:23:08|0.51463
16:23:09|0.51463
16:23:10|0.51463
16:23:11|0.51463
16:23:12|0.51463
16:23:13|0.51463
16:23:14|0.51463
16:23:16|0.51463
16:23:17|0.51395
16:23:17|0.51365
16:23:18|0.51359
16:23:20|0.51335
16:23:20|0.51335
16:23:21|0.51339
16:23:23|0.51336
16:23:24|0.51336
16:23:24|0.51336
16:23:26|0.51301
16:23:27|0.51307
16:23:28|0.51307
16:23:29|0.51306
16:23:30|0.51294
16:23:31|0.51294
16:23:32|0.51312
16:23:33|0.51275
16:23:34|0.51275
16:23:35|0.51271
16:23:36|0.51262
16:23:37|0.51262
16:23:38|0.51262
16:23:39|0.51273
16:23:40|0.51291
16:23:42|0.51319
16:23:42|0.51305
16:23:43|0.5132
16:23:44|0.5132
16:23:45|0.5132
16:23:46|0.5132
16:23:47|0.5132
16:23:48|0.5132
16:23:49|0.5132
16:23:50|0.51293
16:23:51|0.51293
16:23:52|0.51293
16:23:53|0.51293
16:23:54|0.51293
16:23:55|0.51293
16:23:56|0.51293
16:23:57|0.51253
16:23:58|0.51253
16:23:59|0.51253
16:24:00|0.51261
16:24:02|0.51241
16:24:03|0.51241
16:24:04|0.5132
16:24:05|0.51314
16:24:07|0.51316
16:24:07|0.51316
16:24:08|0.51316
16:24:09|0.51316
16:24:10|0.51257
16:24:11|0.51257
16:24:12|0.51236
16:24:14|0.51214
16:24:14|0.51206
16:24:16|0.51206
16:24:17|0.51214
16:24:18|0.51214
16:24:19|0.51214
16:24:20|0.51207
16:24:21|0.51207
16:24:22|0.51148
16:24:23|0.51148
16:24:24|0.5117
16:24:25|0.5117
16:24:26|0.51172
16:24:27|0.51199
16:24:28|0.51199
16:24:29|0.5119
16:24:30|0.5119
16:24:31|0.512
16:24:32|0.51215
16:24:33|0.51215
16:24:34|0.51224
16:24:35|0.51224
16:24:36|0.51224
16:24:37|0.51224
16:24:38|0.51193
16:24:39|0.5114
16:24:40|0.51161
16:24:41|0.51161
16:24:42|0.5116
16:24:43|0.51135
16:24:44|0.5115
16:24:45|0.5115
16:24:46|0.5115
16:24:47|0.5115
16:24:48|0.5115
16:24:49|0.51158
16:24:50|0.51158
16:24:51|0.51152
16:24:52|0.51152
16:24:53|0.51152
16:24:54|0.5115
16:24:55|0.5115
16:24:56|0.5115
16:24:57|0.5115
16:24:58|0.5115
16:24:59|0.5115
16:25:00|0.5111
16:25:01|0.5111
16:25:02|0.5111
16:25:03|0.51101
16:25:04|0.51101
16:25:05|0.51104
16:25:06|0.51096
16:25:07|0.51096
16:25:08|0.51085
16:25:09|0.51079
16:25:10|0.51095
16:25:11|0.51094
16:25:13|0.51166
16:25:13|0.51186
16:25:14|0.51181
16:25:15|0.51181
16:25:16|0.51143
16:25:17|0.51143
16:25:18|0.51143
16:25:19|0.51143
16:25:20|0.51143
16:25:21|0.51116
16:25:22|0.51116
16:25:23|0.51121
16:25:24|0.51121
16:25:25|0.51131
16:25:26|0.51131
16:25:27|0.51137
16:25:28|0.51113
16:25:29|0.51113
16:25:30|0.51084
16:25:31|0.51084
16:25:32|0.51153
16:25:33|0.51167
16:25:34|0.51167
16:25:35|0.51167
16:25:36|0.51167
16:25:37|0.51167
16:25:38|0.51167
16:25:39|0.51125
16:25:40|0.51125
16:25:41|0.51164
16:25:42|0.51164
16:25:43|0.51131
16:25:44|0.51131
16:25:45|0.51116
16:25:46|0.51106
16:25:47|0.51106
16:25:48|0.51106
16:25:49|0.51106
16:25:50|0.51106
16:25:51|0.51106
16:25:52|0.51086
16:25:53|0.51086
16:25:54|0.51086
16:25:55|0.51087
16:25:56|0.51087
16:25:57|0.51084
16:25:58|0.51064
16:25:59|0.51064
16:26:00|0.51064
16:26:01|0.51064
16:26:02|0.51064
16:26:04|0.51061
16:26:05|0.51061
16:26:06|0.51064
16:26:07|0.51064
16:26:08|0.51064
16:26:09|0.51064
16:26:10|0.51075
16:26:11|0.51075
16:26:12|0.51075
16:26:13|0.51075
16:26:14|0.51075
16:26:15|0.51093
16:26:16|0.51093
16:26:17|0.51093
16:26:18|0.51093
16:26:19|0.51093
16:26:20|0.51093
16:26:21|0.51093
16:26:22|0.51114
16:26:23|0.51146
16:26:24|0.51164
16:26:25|0.51164
16:26:26|0.51179
16:26:27|0.51174
16:26:28|0.51164
16:26:29|0.51164
16:26:30|0.51164
16:26:31|0.51164
16:26:32|0.51164
16:26:33|0.51164
16:26:34|0.51164
16:26:35|0.51164
16:26:36|0.51164
16:26:37|0.5117
16:26:38|0.5117
16:26:39|0.5117
16:26:40|0.5117
16:26:41|0.5117
16:26:42|0.5117
16:26:43|0.5117
16:26:45|0.5117
16:26:45|0.5117
16:26:46|0.51172
16:26:47|0.51172
16:26:48|0.51172
16:26:49|0.51172
16:26:50|0.51172
16:26:51|0.51189
16:26:52|0.51189
16:26:53|0.51172
16:26:54|0.51172
16:26:55|0.51172
16:26:56|0.51172
16:26:57|0.51182
16:26:58|0.51182
16:26:59|0.51182
16:27:00|0.51182
16:27:01|0.51197
16:27:02|0.51197
16:27:03|0.51197
16:27:05|0.512
16:27:06|0.512
16:27:07|0.512
16:27:08|0.512
16:27:09|0.512
16:27:10|0.51234
16:27:11|0.51239
16:27:12|0.51241
16:27:13|0.51241
16:27:14|0.5125
16:27:14|0.5125
16:27:16|0.51259
16:27:16|0.51259
16:27:18|0.51259
16:27:19|0.51259
16:27:20|0.51259
16:27:22|0.51225
16:27:22|0.51225
16:27:23|0.51225
16:27:25|0.51225
16:27:25|0.51225
16:27:27|0.5121
16:27:27|0.51197
16:27:28|0.51197
16:27:29|0.51208
16:27:31|0.5119
16:27:31|0.5119
16:27:32|0.5119
16:27:34|0.51197
16:27:34|0.51207
16:27:36|0.51207
16:27:37|0.51207
16:27:37|0.51207
16:27:39|0.51207
16:27:40|0.512
16:27:41|0.512
16:27:41|0.512
16:27:43|0.51199
16:27:43|0.51199
16:27:45|0.51199
16:27:45|0.51184
16:27:46|0.512
16:27:47|0.512
16:27:48|0.512
16:27:49|0.512
16:27:50|0.51181
16:27:52|0.51181
16:27:52|0.51181
16:27:53|0.51181
16:27:54|0.51181
16:27:55|0.512
16:27:56|0.512
16:27:57|0.512
16:27:58|0.512
16:27:59|0.512
16:28:00|0.512
16:28:01|0.51203
16:28:02|0.51203
16:28:03|0.51203
16:28:04|0.51203
16:28:06|0.51203
16:28:07|0.51203
16:28:08|0.512
16:28:10|0.512
16:28:11|0.512
16:28:12|0.512
16:28:13|0.512
16:28:14|0.512
16:28:15|0.512
16:28:16|0.512
16:28:16|0.512
16:28:18|0.51164
16:28:18|0.51181
16:28:19|0.5115
16:28:20|0.5115
16:28:22|0.5115
16:28:23|0.5115
16:28:23|0.5115
16:28:24|0.51135
16:28:26|0.51137
16:28:27|0.5115
16:28:28|0.5115
16:28:29|0.5115
16:28:30|0.5115
16:28:31|0.51143
16:28:31|0.51143
16:28:33|0.51143
16:28:34|0.51143
16:28:35|0.51143
16:28:36|0.51181
16:28:37|0.51181
16:28:38|0.51181
16:28:39|0.51181
16:28:40|0.51181
16:28:41|0.51184
16:28:42|0.51184
16:28:43|0.51184
16:28:44|0.51184
16:28:44|0.51183
16:28:45|0.51184
16:28:47|0.51181
16:28:47|0.51181
16:28:49|0.51184
16:28:49|0.51184
16:28:51|0.51184
16:28:52|0.51181
16:28:52|0.51181
16:28:54|0.51144
16:28:54|0.51144
16:28:56|0.51162
16:28:57|0.51162
16:28:58|0.51162
16:28:59|0.51162
16:28:59|0.51162
16:29:01|0.51165
16:29:02|0.51165
16:29:03|0.51165
16:29:04|0.51165
16:29:05|0.51165
16:29:06|0.51165
16:29:07|0.51156
16:29:08|0.51198
16:29:10|0.51198
16:29:10|0.51198
16:29:11|0.51198
16:29:12|0.51198
16:29:14|0.51191
16:29:14|0.51191
16:29:16|0.51191
16:29:17|0.51206
16:29:18|0.51208
16:29:19|0.51208
16:29:20|0.51232
16:29:21|0.51232
16:29:22|0.51232
16:29:23|0.51232
16:29:25|0.51232
16:29:25|0.5126
16:29:26|0.5126
16:29:27|0.51264
16:29:28|0.51289
16:29:29|0.51271
16:29:30|0.51271
16:29:31|0.51271
16:29:32|0.51271
16:29:33|0.51271
16:29:34|0.51271
16:29:35|0.51283
16:29:36|0.51283
16:29:37|0.51309
16:29:38|0.51309
16:29:40|0.51309
16:29:41|0.51309
16:29:42|0.51309
16:29:42|0.51337
16:29:43|0.51337
16:29:45|0.51337
16:29:45|0.51374
16:29:46|0.51374
16:29:47|0.51374
16:29:48|0.51345
16:29:49|0.51337
16:29:51|0.51337
16:29:51|0.51337
16:29:53|0.51337
16:29:53|0.51337
16:29:55|0.51316
16:29:55|0.51316
16:29:56|0.51316
16:29:57|0.51316
16:29:58|0.51316
16:29:59|0.51316
16:30:01|0.51321
16:30:02|0.51321
16:30:03|0.51306
16:30:04|0.5126
16:30:05|0.51204
16:30:06|0.51237
16:30:07|0.51237
16:30:08|0.51237
16:30:09|0.51224
16:30:11|0.51245
16:30:11|0.51245
16:30:12|0.51255
16:30:13|0.51259
16:30:14|0.51298
16:30:15|0.51298
16:30:16|0.51298
16:30:17|0.51298
16:30:18|0.51298
16:30:19|0.51298
16:30:20|0.51298
16:30:21|0.51298
16:30:22|0.51255
16:30:23|0.51255
16:30:24|0.5121
16:30:25|0.51251
16:30:26|0.51251
16:30:27|0.51272
16:30:28|0.51272
16:30:29|0.51222
16:30:30|0.51222
16:30:31|0.51206
16:30:32|0.51195
16:30:33|0.51176
16:30:34|0.51176
16:30:35|0.51143
16:30:36|0.51152
16:30:37|0.51152
16:30:39|0.51152
16:30:39|0.51152
16:30:40|0.51152
16:30:41|0.51152
16:30:42|0.51152
16:30:43|0.51198
16:30:45|0.51198
16:30:46|0.51198
16:30:47|0.51198
16:30:47|0.51265
16:30:48|0.51265
16:30:49|0.51265
16:30:50|0.51242
16:30:52|0.51271
16:30:52|0.51271
16:30:53|0.51288
16:30:54|0.51276
16:30:55|0.51276
16:30:56|0.51276
16:30:57|0.51276
16:30:58|0.51283
16:30:59|0.51283
16:31:00|0.51283
16:31:01|0.51283
16:31:02|0.51323
16:31:04|0.5137
16:31:04|0.51372
16:31:05|0.51369
16:31:06|0.51369
16:31:07|0.51338
16:31:09|0.51338
16:31:10|0.51327
16:31:11|0.51327
16:31:13|0.51284
16:31:13|0.51284
16:31:15|0.51307
16:31:16|0.51307
16:31:16|0.51301
16:31:18|0.51301
16:31:18|0.51353
16:31:19|0.51368
16:31:21|0.51368
16:31:22|0.51346
16:31:23|0.51346
16:31:24|0.51375
16:31:25|0.51375
16:31:26|0.51375
16:31:27|0.51375
16:31:28|0.51375
16:31:29|0.51375
16:31:30|0.51375
16:31:31|0.51377
16:31:32|0.51391
16:31:33|0.51391
16:31:34|0.51391
16:31:35|0.51391
16:31:36|0.51391
16:31:37|0.51356
16:31:38|0.51356
16:31:39|0.51356
16:31:40|0.5135
16:31:40|0.51363
16:31:42|0.51363
16:31:43|0.51314
16:31:44|0.51323
16:31:45|0.51323
16:31:46|0.51323
16:31:47|0.51323
16:31:48|0.51323
16:31:48|0.5129
16:31:50|0.5129
16:31:51|0.5129
16:31:51|0.5129
16:31:53|0.51258
16:31:54|0.51258
16:31:55|0.51258
16:31:56|0.51242
16:31:57|0.51242
16:31:58|0.51242
16:31:59|0.51258
16:32:00|0.51259
16:32:01|0.5126
16:32:02|0.5126
16:32:03|0.5126
16:32:04|0.51303
16:32:05|0.51315
16:32:06|0.51295
16:32:06|0.51291
16:32:08|0.51291
16:32:08|0.51291
16:32:10|0.51291
16:32:11|0.5125
16:32:12|0.5124
16:32:13|0.5124
16:32:15|0.51286
16:32:16|0.51286
16:32:17|0.51286
16:32:18|0.51286
16:32:19|0.51239
16:32:20|0.51239
16:32:21|0.51239
16:32:22|0.51273
16:32:23|0.51273
16:32:24|0.51256
16:32:25|0.51251
16:32:26|0.51251
16:32:27|0.51251
16:32:28|0.51264
16:32:29|0.51252
16:32:30|0.51252
16:32:31|0.51252
16:32:32|0.51252
16:32:33|0.51252
16:32:34|0.51252
16:32:35|0.5123
16:32:36|0.51238
16:32:37|0.51269
16:32:38|0.51269
16:32:39|0.51269
16:32:40|0.51269
16:32:41|0.51269
16:32:42|0.51269
16:32:43|0.51269
16:32:44|0.51269
16:32:45|0.51269
16:32:46|0.51269
16:32:48|0.5124
16:32:48|0.5124
16:32:50|0.51218
16:32:50|0.51207
16:32:51|0.51193
16:32:52|0.51195
16:32:53|0.51177
16:32:55|0.51177
16:32:55|0.51177
16:32:56|0.51177
16:32:58|0.51177
16:32:59|0.51195
16:32:59|0.51195
16:33:01|0.51207
16:33:02|0.51238
16:33:03|0.51219
16:33:04|0.51219
16:33:04|0.51219
16:33:06|0.5121
16:33:07|0.5121
16:33:08|0.5121
16:33:08|0.5121
16:33:10|0.5121
16:33:11|0.5121
16:33:12|0.5121
16:33:14|0.5121
16:33:14|0.5121
16:33:15|0.5121
16:33:16|0.5121
16:33:17|0.51217
16:33:19|0.51199
16:33:20|0.51206
16:33:21|0.51206
16:33:22|0.51206
16:33:23|0.51193
16:33:24|0.51193
16:33:25|0.51157
16:33:26|0.51132
16:33:27|0.51125
16:33:28|0.51125
16:33:29|0.5112
16:33:30|0.5112
16:33:31|0.5112
16:33:32|0.51133
16:33:33|0.5115
16:33:34|0.5115
16:33:35|0.5115
16:33:36|0.5115
16:33:37|0.5115
16:33:38|0.5115
16:33:39|0.5115
16:33:40|0.5115
16:33:41|0.5115
16:33:42|0.5115
16:33:43|0.5115
16:33:44|0.51147
16:33:45|0.51147
16:33:46|0.51147
16:33:47|0.51147
16:33:48|0.51147
16:33:49|0.5112
16:33:50|0.5112
16:33:51|0.5112
16:33:52|0.5112
16:33:53|0.5112
16:33:54|0.5112
16:33:55|0.5112
16:33:56|0.5112
16:33:57|0.51002
16:33:58|0.51046
16:33:59|0.51042
16:34:00|0.51042
16:34:01|0.51001
16:34:02|0.51001
16:34:03|0.51004
16:34:04|0.51004
16:34:05|0.51004
16:34:06|0.51004
16:34:07|0.51001
16:34:08|0.51001
16:34:09|0.51
16:34:10|0.51
16:34:11|0.51001
16:34:12|0.51
16:34:14|0.51006
16:34:15|0.51006
16:34:16|0.5104
16:34:17|0.5102
16:34:18|0.51025
16:34:19|0.51042
16:34:21|0.51007
16:34:21|0.51007
16:34:22|0.51007
16:34:24|0.51007
16:34:25|0.51007
16:34:25|0.51007
16:34:26|0.51027
16:34:27|0.51027
16:34:29|0.51027
16:34:29|0.51027
16:34:30|0.51027
16:34:32|0.51006
16:34:33|0.51
16:34:33|0.50972
16:34:35|0.50972
16:34:36|0.50952
16:34:36|0.50952
16:34:38|0.50951
16:34:39|0.50916
16:34:40|0.50923
16:34:41|0.5089
16:34:42|0.50878
16:34:43|0.50914
16:34:44|0.50891
16:34:45|0.50891
16:34:46|0.50891
16:34:46|0.50869
16:34:48|0.50859
16:34:49|0.50854
16:34:49|0.50848
16:34:51|0.50865
16:34:52|0.50885
16:34:53|0.50885
16:34:54|0.50885
16:34:54|0.50865
16:34:55|0.5089
16:34:57|0.50885
16:34:58|0.50885
16:34:58|0.50896
16:35:00|0.50899
16:35:01|0.5092
16:35:02|0.5092
16:35:03|0.5092
16:35:04|0.5092
16:35:05|0.50923
16:35:06|0.50923
16:35:06|0.50923
16:35:07|0.50923
16:35:08|0.50922
16:35:10|0.50922
16:35:11|0.50922
16:35:11|0.50922
16:35:13|0.5089
16:35:14|0.50881
16:35:16|0.50887
16:35:17|0.5087
16:35:18|0.5087
16:35:19|0.50874
16:35:19|0.50874
16:35:21|0.50865
16:35:22|0.5086
16:35:22|0.50865
16:35:24|0.5085
16:35:25|0.50826
16:35:26|0.50823
16:35:27|0.50809
16:35:27|0.50808
16:35:29|0.50803
16:35:29|0.50801
16:35:31|0.50833
16:35:32|0.50833
16:35:33|0.50853
16:35:34|0.50882
16:35:34|0.5085
16:35:36|0.50848
16:35:36|0.50833
16:35:38|0.50838
16:35:39|0.50826
16:35:40|0.50788
16:35:41|0.50788
16:35:42|0.50788
16:35:43|0.50788
16:35:44|0.50788
16:35:45|0.50784
16:35:46|0.50784
16:35:47|0.50784
16:35:48|0.50775
16:35:49|0.50762
16:35:50|0.50762
16:35:51|0.50762
16:35:52|0.50746
16:35:53|0.50759
16:35:54|0.50758
16:35:55|0.50767
16:35:56|0.50767
16:35:57|0.50767
16:35:58|0.50767
16:35:59|0.50753
16:36:00|0.50753
16:36:01|0.50796
16:36:02|0.50796
16:36:03|0.50812
16:36:04|0.50812
16:36:05|0.50812
16:36:06|0.50812
16:36:07|0.50868
16:36:08|0.50864
16:36:09|0.50885
16:36:10|0.5086
16:36:11|0.5086
16:36:12|0.5086
16:36:13|0.50877
16:36:14|0.50824
16:36:16|0.50824
16:36:17|0.50847
16:36:18|0.50847
16:36:18|0.50847
16:36:20|0.50847
16:36:20|0.50847
16:36:22|0.50847
16:36:23|0.50844
16:36:24|0.50854
16:36:25|0.50854
16:36:26|0.50854
16:36:27|0.50854
16:36:28|0.5085
16:36:29|0.5087
16:36:30|0.5087
16:36:31|0.5087
16:36:32|0.5087
16:36:33|0.5087
16:36:34|0.5087
16:36:35|0.50848
16:36:36|0.50848
16:36:37|0.50848
16:36:38|0.50873
16:36:39|0.50852
16:36:40|0.50852
16:36:41|0.50873
16:36:42|0.50873
16:36:43|0.50872
16:36:44|0.50899
16:36:45|0.50891
16:36:46|0.50891
16:36:47|0.50873
16:36:48|0.50873
16:36:49|0.50873
16:36:51|0.50873
16:36:51|0.50847
16:36:52|0.50847
16:36:53|0.50847
16:36:54|0.50847
16:36:55|0.50847
16:36:56|0.50858
16:36:57|0.50887
16:36:58|0.50887
16:36:59|0.509
16:37:00|0.509
16:37:01|0.509
16:37:02|0.50879
16:37:03|0.509
16:37:04|0.50868
16:37:05|0.50868
16:37:06|0.5087
16:37:07|0.5087
16:37:08|0.5087
16:37:09|0.5085
16:37:10|0.5085
16:37:11|0.5085
16:37:12|0.5085
16:37:13|0.5085
16:37:14|0.50864
16:37:16|0.50864
16:37:17|0.50864
16:37:18|0.50864
16:37:19|0.50864
16:37:19|0.50864
16:37:21|0.50864
16:37:22|0.50864
16:37:22|0.5085
16:37:24|0.5085
16:37:25|0.50817
16:37:26|0.50817
16:37:27|0.50817
16:37:28|0.50817
16:37:29|0.50804
16:37:30|0.50804
16:37:31|0.50804
16:37:32|0.50804
16:37:33|0.50804
16:37:34|0.50804
16:37:35|0.508
16:37:36|0.508
16:37:37|0.508
16:37:38|0.508
16:37:39|0.508
16:37:40|0.50786
16:37:41|0.50786
16:37:42|0.50786
16:37:43|0.50807
16:37:44|0.50807
16:37:45|0.50826
16:37:46|0.50826
16:37:47|0.50826
16:37:48|0.50826
16:37:50|0.50826
16:37:50|0.50826
16:37:51|0.50826
16:37:52|0.50826
16:37:53|0.50823
16:37:54|0.50823
16:37:55|0.50823
16:37:56|0.50823
16:37:57|0.50823
16:37:58|0.50823
16:37:59|0.50812
16:38:00|0.50812
16:38:01|0.50815
16:38:02|0.50815
16:38:03|0.50815
16:38:04|0.508
16:38:05|0.508
16:38:06|0.508
16:38:07|0.508
16:38:08|0.5078
16:38:09|0.5078
16:38:10|0.5078
16:38:11|0.5078
16:38:12|0.5078
16:38:13|0.508
16:38:14|0.508
16:38:16|0.508
16:38:17|0.50861
16:38:18|0.50861
16:38:19|0.50861
16:38:20|0.50861
16:38:21|0.508
16:38:22|0.508
16:38:23|0.50796
16:38:24|0.50796
16:38:25|0.50796
16:38:26|0.50796
16:38:27|0.50796
16:38:28|0.50796
16:38:29|0.50796
16:38:31|0.50796
16:38:32|0.50796
16:38:32|0.50796
16:38:33|0.50851
16:38:35|0.50851
16:38:35|0.50851
16:38:37|0.50845
16:38:37|0.50845
16:38:39|0.50845
16:38:40|0.50845
16:38:41|0.50862
16:38:41|0.50845
16:38:42|0.50835
16:38:43|0.50835
16:38:45|0.50835
16:38:46|0.50818
16:38:46|0.50818
16:38:47|0.50818
16:38:48|0.50813
16:38:50|0.50813
16:38:50|0.50813
16:38:51|0.50813
16:38:52|0.50838
16:38:54|0.50838
16:38:54|0.50838
16:38:56|0.50838
16:38:57|0.50838
16:38:58|0.50838
16:38:59|0.50838
16:39:00|0.50838
16:39:01|0.50795
16:39:02|0.50832
16:39:03|0.50832
16:39:04|0.50832
16:39:05|0.50862
16:39:06|0.50871
16:39:07|0.50866
16:39:08|0.50866
16:39:09|0.50866
16:39:10|0.50866
16:39:11|0.50866
16:39:12|0.50866
16:39:13|0.50866
16:39:14|0.50867
16:39:15|0.50867
16:39:16|0.50867
16:39:17|0.50867
16:39:18|0.50867
16:39:20|0.50867
16:39:21|0.50867
16:39:21|0.50867
16:39:23|0.50867
16:39:24|0.50832
16:39:24|0.50785
16:39:26|0.50785
16:39:27|0.50812
16:39:28|0.50812
16:39:29|0.50812
16:39:30|0.50791
16:39:32|0.50767
16:39:32|0.50767
16:39:33|0.5079
16:39:34|0.5079
16:39:35|0.5079
16:39:36|0.5079
16:39:37|0.50757
16:39:38|0.50757
16:39:39|0.50756
16:39:40|0.50757
16:39:41|0.50757
16:39:42|0.50757
16:39:43|0.50757
16:39:44|0.50757
16:39:45|0.50757
16:39:46|0.50757
16:39:47|0.50757
16:39:48|0.50757
16:39:49|0.50757
16:39:50|0.50757
16:39:51|0.50757
16:39:52|0.50768
16:39:53|0.50768
16:39:54|0.50789
16:39:55|0.50789
16:39:56|0.50797
16:39:57|0.50797
16:39:58|0.50797
16:39:59|0.50797
16:40:00|0.50797
16:40:01|0.50854
16:40:02|0.50854
16:40:03|0.50854
16:40:04|0.50854
16:40:05|0.50854
16:40:06|0.50854
16:40:07|0.5083
16:40:08|0.5083
16:40:09|0.50827
16:40:10|0.508
16:40:11|0.508
16:40:12|0.508
16:40:13|0.508
16:40:14|0.508
16:40:15|0.508
16:40:16|0.508
16:40:17|0.50785
16:40:18|0.50785
16:40:20|0.50785
16:40:21|0.50785
16:40:22|0.50803
16:40:22|0.50803
16:40:24|0.50815
16:40:24|0.50815
16:40:25|0.50815
16:40:27|0.50815
16:40:27|0.50815
16:40:29|0.50815
16:40:29|0.50815
16:40:31|0.50782
16:40:32|0.50757
16:40:33|0.50757
16:40:34|0.50757
16:40:35|0.50757
16:40:36|0.50757
16:40:37|0.50757
16:40:38|0.50794
16:40:39|0.50794
16:40:40|0.50829
16:40:41|0.50787
16:40:42|0.50789
16:40:43|0.50789
16:40:44|0.50793
16:40:45|0.50793
16:40:46|0.5079
16:40:47|0.5079
16:40:48|0.5079
16:40:49|0.5079
16:40:50|0.5079
16:40:51|0.5079
16:40:52|0.5079
16:40:53|0.5079
16:40:54|0.5079
16:40:55|0.5079
16:40:56|0.50902
16:40:57|0.50912
16:40:58|0.50912
16:40:59|0.50912
16:41:00|0.50912
16:41:01|0.50913
16:41:02|0.50913
16:41:03|0.50913
16:41:04|0.50913
16:41:05|0.50911
16:41:06|0.5093
16:41:07|0.50916
16:41:09|0.50916
16:41:09|0.50916
16:41:10|0.50916
16:41:11|0.50935
16:41:12|0.5093
16:41:13|0.50899
16:41:14|0.50899
16:41:15|0.50899
16:41:16|0.50899
16:41:17|0.50861
16:41:19|0.50861
16:41:20|0.50861
16:41:21|0.50815
16:41:22|0.50815
16:41:23|0.50783
16:41:24|0.50783
16:41:25|0.50783
16:41:26|0.50783
16:41:28|0.50797
16:41:28|0.50812
16:41:30|0.50812
16:41:31|0.50812
16:41:31|0.50781
16:41:33|0.50794
16:41:34|0.50817
16:41:34|0.50787
16:41:35|0.50787
16:41:36|0.50787
16:41:38|0.50787
16:41:38|0.50787
16:41:39|0.50787
16:41:40|0.50785
16:41:42|0.50815
16:41:42|0.50815
16:41:44|0.50815
16:41:45|0.50829
16:41:45|0.50858
16:41:47|0.50858
16:41:47|0.50807
16:41:48|0.508
16:41:49|0.50787
16:41:50|0.50787
16:41:52|0.50787
16:41:53|0.50787
16:41:54|0.50787
16:41:54|0.50782
16:41:55|0.50782
16:41:57|0.50766
16:41:58|0.50766
16:41:59|0.50766
16:42:00|0.50766
16:42:01|0.50766
16:42:02|0.50766
16:42:03|0.50766
16:42:04|0.50795
16:42:04|0.50795
16:42:06|0.50839
16:42:06|0.50838
16:42:08|0.50832
16:42:09|0.50812
16:42:09|0.50812
16:42:11|0.50812
16:42:12|0.50812
16:42:13|0.50812
16:42:14|0.50812
16:42:15|0.50812
16:42:15|0.50812
16:42:16|0.50812
16:42:18|0.50833
16:42:18|0.50833
16:42:20|0.50833
16:42:21|0.50863
16:42:22|0.50863
16:42:24|0.50863
16:42:24|0.50863
16:42:25|0.50863
16:42:27|0.50863
16:42:27|0.50834
16:42:29|0.50834
16:42:30|0.50829
16:42:30|0.50829
16:42:32|0.50829
16:42:32|0.50828
16:42:34|0.50828
16:42:35|0.50828
16:42:36|0.50828
16:42:37|0.50828
16:42:38|0.50828
16:42:39|0.50828
16:42:40|0.50828
16:42:40|0.50828
16:42:41|0.50828
16:42:43|0.50844
16:42:44|0.50828
16:42:45|0.50828
16:42:46|0.50854
16:42:47|0.50854
16:42:47|0.50854
16:42:48|0.50854
16:42:50|0.50854
16:42:51|0.50854
16:42:52|0.50854
16:42:52|0.50854
16:42:54|0.50854
16:42:55|0.50854
16:42:56|0.50854
16:42:57|0.50854
16:42:58|0.50886
16:42:59|0.509
16:43:00|0.509
16:43:01|0.509
16:43:02|0.5089
16:43:03|0.5089
16:43:04|0.5089
16:43:05|0.5089
16:43:06|0.509
16:43:07|0.509
16:43:08|0.509
16:43:09|0.509
16:43:10|0.509
16:43:11|0.509
16:43:12|0.5089
16:43:13|0.50897
16:43:14|0.50917
16:43:15|0.50917
16:43:16|0.50917
16:43:17|0.50939
16:43:18|0.50975
16:43:19|0.50975
16:43:21|0.50994
16:43:22|0.50994
16:43:23|0.51027
16:43:24|0.51012
16:43:25|0.50975
16:43:26|0.5098
16:43:27|0.5098
16:43:28|0.5098
16:43:29|0.5098
16:43:30|0.5098
16:43:32|0.51006
16:43:32|0.51006
16:43:33|0.51008
16:43:34|0.51008
16:43:36|0.51008
16:43:37|0.51008
16:43:38|0.51008
16:43:39|0.51026
16:43:40|0.51026
16:43:41|0.51026
16:43:42|0.51026
16:43:43|0.51016
16:43:44|0.51016
16:43:45|0.51016
16:43:46|0.51016
16:43:47|0.51
16:43:48|0.51
16:43:49|0.51
16:43:50|0.51
16:43:51|0.50988
16:43:52|0.50988
16:43:53|0.51005
16:43:54|0.51005
16:43:55|0.51005
16:43:56|0.51005
16:43:57|0.51005
16:43:58|0.51005
16:43:59|0.51005
16:44:00|0.51005
16:44:01|0.51005
16:44:02|0.5099
16:44:03|0.5099
16:44:04|0.51004
16:44:05|0.51004
16:44:06|0.51004
16:44:07|0.51004
16:44:08|0.51004
16:44:09|0.51004
16:44:10|0.50957
16:44:11|0.50977
16:44:12|0.5098
16:44:13|0.5098
16:44:14|0.5098
16:44:16|0.50971
16:44:16|0.50971
16:44:17|0.50971
16:44:18|0.50971
16:44:19|0.50971
16:44:20|0.50971
16:44:22|0.50971
16:44:22|0.50984
16:44:24|0.51008
16:44:25|0.51008
16:44:26|0.5103
16:44:27|0.5103
16:44:28|0.5103
16:44:29|0.51025
16:44:30|0.51025
16:44:31|0.5099
16:44:32|0.5099
16:44:33|0.5099
16:44:34|0.50952
16:44:35|0.50952
16:44:36|0.50939
16:44:37|0.50932
16:44:38|0.50945
16:44:39|0.50945
16:44:40|0.50939
16:44:41|0.50939
16:44:42|0.50939
16:44:43|0.50939
16:44:44|0.50939
16:44:45|0.50939
16:44:46|0.50939
16:44:47|0.50939
16:44:49|0.50953
16:44:49|0.50953
16:44:50|0.50953
16:44:51|0.50959
16:44:52|0.50959
16:44:53|0.50971
16:44:54|0.50971
16:44:55|0.50998
16:44:56|0.50999
16:44:57|0.51022
16:44:58|0.51022
16:44:59|0.51022
16:45:00|0.51022
16:45:02|0.50989
16:45:03|0.50989
16:45:03|0.50989
16:45:05|0.50953
16:45:05|0.50953
16:45:07|0.50964
16:45:07|0.50964
16:45:09|0.50964
16:45:09|0.50937
16:45:11|0.50937
16:45:11|0.50937
16:45:12|0.50929
16:45:13|0.50925
16:45:15|0.50927
16:45:15|0.50927
16:45:17|0.50927
16:45:18|0.50927
16:45:18|0.509
16:45:19|0.50916
16:45:21|0.50916
16:45:21|0.50916
16:45:23|0.50918
16:45:24|0.50918
16:45:25|0.5089
16:45:26|0.5089
16:45:27|0.5089
16:45:28|0.5089
16:45:29|0.50905
16:45:30|0.50905
16:45:32|0.50882
16:45:32|0.50882
16:45:33|0.50882
16:45:35|0.50873
16:45:35|0.5089
16:45:36|0.50885
16:45:38|0.50885
16:45:39|0.50885
16:45:39|0.50899
16:45:41|0.5089
16:45:42|0.5089
16:45:42|0.50918
16:45:44|0.50918
16:45:45|0.50897
16:45:45|0.5089
16:45:46|0.5089
16:45:47|0.50986
16:45:49|0.50986
16:45:49|0.50986
16:45:51|0.50986
16:45:52|0.50918
16:45:53|0.50918
16:45:53|0.50918
16:45:54|0.50966
16:45:56|0.50937
16:45:57|0.50946
16:45:57|0.50946
16:45:58|0.50929
16:46:00|0.50929
16:46:00|0.50886
16:46:01|0.50886
16:46:02|0.50895
16:46:03|0.50925
16:46:05|0.50925
16:46:05|0.50925
16:46:06|0.50925
16:46:07|0.50969
16:46:09|0.50929
16:46:09|0.50929
16:46:10|0.50895
16:46:11|0.50873
16:46:13|0.50848
16:46:13|0.50848
16:46:15|0.50861
16:46:16|0.50865
16:46:17|0.50865
16:46:18|0.50861
16:46:18|0.50861
16:46:20|0.50861
16:46:21|0.50861
16:46:22|0.50861
16:46:23|0.50861
16:46:23|0.50861
16:46:25|0.50861
16:46:26|0.50861
16:46:28|0.50861
16:46:29|0.50861
16:46:30|0.50861
16:46:31|0.50837
16:46:32|0.50839
16:46:33|0.50839
16:46:34|0.50839
16:46:35|0.50808
16:46:36|0.50808
16:46:37|0.50805
16:46:38|0.50805
16:46:39|0.50835
16:46:40|0.50835
16:46:41|0.50835
16:46:42|0.50819
16:46:43|0.50819
16:46:44|0.508
16:46:45|0.508
16:46:46|0.508
16:46:47|0.508
16:46:48|0.508
16:46:49|0.508
16:46:50|0.508
16:46:51|0.508
16:46:52|0.50796
16:46:53|0.50796
16:46:54|0.508
16:46:55|0.508
16:46:56|0.508
16:46:57|0.508
16:46:58|0.508
16:46:59|0.508
16:47:00|0.508
16:47:01|0.50787
16:47:02|0.50787
16:47:03|0.50787
16:47:04|0.50787
16:47:05|0.50787
16:47:06|0.50797
16:47:07|0.50785
16:47:08|0.50785
16:47:09|0.50785
16:47:10|0.50785
16:47:11|0.5079
16:47:12|0.50799
16:47:13|0.50799
16:47:14|0.50799
16:47:16|0.50787
16:47:17|0.508
16:47:17|0.508
16:47:19|0.508
16:47:19|0.508
16:47:20|0.508
16:47:21|0.508
16:47:23|0.508
16:47:23|0.508
16:47:25|0.508
16:47:26|0.508
16:47:27|0.508
16:47:28|0.508
16:47:29|0.508
16:47:30|0.508
16:47:32|0.508
16:47:32|0.50837
16:47:33|0.50837
16:47:34|0.50842
16:47:36|0.50842
16:47:37|0.50842
16:47:38|0.50842
16:47:38|0.50842
16:47:40|0.50842
16:47:41|0.50858
16:47:42|0.50853
16:47:43|0.50853
16:47:43|0.50853
16:47:45|0.50853
16:47:45|0.50853
16:47:47|0.50853
16:47:47|0.50853
16:47:48|0.50853
16:47:49|0.50863
16:47:51|0.50862
16:47:52|0.50862
16:47:52|0.50862
16:47:53|0.50862
16:47:54|0.50862
16:47:56|0.509
16:47:56|0.509
16:47:58|0.509
16:47:58|0.509
16:47:59|0.50916
16:48:00|0.50916
16:48:02|0.50916
16:48:03|0.50916
16:48:03|0.5087
16:48:04|0.5087
16:48:05|0.5087
16:48:07|0.5087
16:48:08|0.50872
16:48:09|0.50872
16:48:10|0.50887
16:48:11|0.50887
16:48:12|0.50887
16:48:12|0.50887
16:48:14|0.50887
16:48:15|0.50887
16:48:16|0.50887
16:48:17|0.50913
16:48:17|0.50913
16:48:19|0.5091
16:48:20|0.5091
16:48:20|0.5091
16:48:21|0.5091
16:48:23|0.5091
16:48:23|0.5091
16:48:25|0.5091
16:48:26|0.5091
16:48:27|0.5091
16:48:28|0.5091
16:48:29|0.5091
16:48:30|0.5091
16:48:32|0.50916
16:48:33|0.50916
16:48:34|0.50916
16:48:35|0.50889
16:48:36|0.50889
16:48:37|0.50889
16:48:38|0.50909
16:48:39|0.50909
16:48:40|0.50909
16:48:41|0.50895
16:48:42|0.50888
16:48:43|0.50888
16:48:44|0.50888
16:48:45|0.50888
16:48:47|0.50888
16:48:47|0.50888
16:48:48|0.50888
16:48:49|0.50916
16:48:50|0.50916
16:48:51|0.50916
16:48:52|0.50916
16:48:53|0.50916
16:48:54|0.50916
16:48:56|0.50916
16:48:56|0.50916
16:48:58|0.50916
16:48:59|0.50916
16:48:59|0.50906
16:49:00|0.50906
16:49:01|0.50906
16:49:02|0.50906
16:49:04|0.50906
16:49:05|0.50906
16:49:05|0.50906
16:49:07|0.50906
16:49:08|0.50906
16:49:09|0.50906
16:49:10|0.50906
16:49:11|0.50906
16:49:12|0.50906
16:49:13|0.50911
16:49:14|0.50911
16:49:15|0.50911
16:49:16|0.50911
16:49:17|0.50911
16:49:18|0.50911
16:49:19|0.50911
16:49:20|0.509
16:49:21|0.509
16:49:22|0.509
16:49:23|0.50906
16:49:24|0.50906
16:49:25|0.50906
16:49:26|0.50906
16:49:27|0.50906
16:49:28|0.50913
16:49:30|0.50906
16:49:30|0.50906
16:49:32|0.50906
16:49:32|0.509
16:49:33|0.509
16:49:34|0.50897
16:49:36|0.50897
16:49:37|0.50897
16:49:38|0.50897
16:49:39|0.50897
16:49:40|0.50888
16:49:41|0.50888
16:49:42|0.50856
16:49:43|0.50856
16:49:44|0.50856
16:49:45|0.50846
16:49:46|0.50846
16:49:47|0.50846
16:49:48|0.50846
16:49:49|0.50867
16:49:50|0.50867
16:49:51|0.50867
16:49:52|0.50867
16:49:53|0.50867
16:49:54|0.50867
16:49:55|0.50867
16:49:56|0.5092
16:49:57|0.5092
16:49:58|0.5092
16:49:59|0.50962
16:50:01|0.50962
16:50:01|0.50962
16:50:02|0.50999
16:50:04|0.51016
16:50:05|0.51012
16:50:05|0.51012
16:50:06|0.50982
16:50:08|0.50982
16:50:09|0.50982
16:50:09|0.5099
16:50:10|0.5099
16:50:11|0.5099
16:50:12|0.5096
16:50:14|0.50941
16:50:15|0.50947
16:50:16|0.50947
16:50:17|0.50982
16:50:18|0.50982
16:50:19|0.5099
16:50:19|0.5099
16:50:21|0.50994
16:50:21|0.50994
16:50:22|0.50994
16:50:23|0.50994
16:50:25|0.50994
16:50:25|0.51029
16:50:27|0.51028
16:50:28|0.51064
16:50:29|0.51064
16:50:30|0.51064
16:50:31|0.51064
16:50:32|0.51064
16:50:34|0.51061
16:50:35|0.5105
16:50:36|0.5105
16:50:37|0.5105
16:50:38|0.5105
16:50:39|0.5105
16:50:40|0.51038
16:50:41|0.51038
16:50:42|0.51038
16:50:43|0.51063
16:50:44|0.51063
16:50:45|0.51063
16:50:47|0.51063
16:50:48|0.51063
16:50:48|0.51063
16:50:49|0.51063
16:50:50|0.51063
16:50:51|0.51063
16:50:53|0.51093
16:50:53|0.51093
16:50:54|0.51081
16:50:55|0.51081
16:50:56|0.51081
16:50:58|0.51081
16:50:58|0.51081
16:50:59|0.51081
16:51:00|0.51081
16:51:01|0.51081
16:51:03|0.51081
16:51:03|0.51081
16:51:04|0.51081
16:51:05|0.51105
16:51:06|0.51107
16:51:08|0.51124
16:51:08|0.51124
16:51:09|0.51147
16:51:10|0.51147
16:51:11|0.51147
16:51:12|0.51147
16:51:13|0.51147
16:51:14|0.51147
16:51:15|0.51101
16:51:16|0.51086
16:51:18|0.51094
16:51:18|0.51094
16:51:19|0.511
16:51:20|0.511
16:51:21|0.511
16:51:22|0.51059
16:51:23|0.51059
16:51:24|0.51045
16:51:25|0.51045
16:51:26|0.51055
16:51:27|0.51055
16:51:29|0.51055
16:51:30|0.51059
16:51:31|0.51059
16:51:32|0.51059
16:51:33|0.51059
16:51:34|0.51059
16:51:36|0.51059
16:51:36|0.51035
16:51:37|0.51035
16:51:38|0.51035
16:51:39|0.51035
16:51:40|0.51018
16:51:41|0.51011
16:51:42|0.51011
16:51:43|0.51011
16:51:44|0.51011
16:51:45|0.51011
16:51:46|0.51011
16:51:47|0.51011
16:51:48|0.51011
16:51:49|0.51011
16:51:50|0.51011
16:51:51|0.51011
16:51:52|0.51011
16:51:53|0.51011
16:51:54|0.51038
16:51:55|0.51038
16:51:56|0.51038
16:51:57|0.51038
16:51:58|0.51038
16:51:59|0.51038
16:52:00|0.51016
16:52:01|0.51012
16:52:03|0.51
16:52:03|0.51
16:52:05|0.51
16:52:06|0.5096
16:52:06|0.50954
16:52:07|0.50954
16:52:08|0.50964
16:52:09|0.50964
16:52:10|0.50964
16:52:11|0.50964
16:52:13|0.50964
16:52:13|0.50964
16:52:14|0.50964
16:52:15|0.50964
16:52:17|0.50964
16:52:17|0.50964
16:52:19|0.50964
16:52:20|0.50964
16:52:20|0.50996
16:52:21|0.50996
16:52:23|0.50996
16:52:24|0.50996
16:52:24|0.50996
16:52:25|0.51001
16:52:26|0.50994
16:52:28|0.50994
16:52:28|0.50994
16:52:29|0.50994
16:52:31|0.50964
16:52:32|0.50964
16:52:33|0.50964
16:52:34|0.50972
16:52:35|0.50935
16:52:36|0.50935
16:52:37|0.50935
16:52:39|0.50935
16:52:40|0.50935
16:52:41|0.50935
16:52:42|0.50935
16:52:43|0.50935
16:52:44|0.50935
16:52:44|0.50935
16:52:46|0.50935
16:52:47|0.50935
16:52:48|0.5095
16:52:49|0.5095
16:52:50|0.5095
16:52:51|0.5095
16:52:52|0.5095
16:52:53|0.50943
16:52:54|0.50943
16:52:55|0.50943
16:52:56|0.50943
16:52:57|0.50972
16:52:58|0.50997
16:52:59|0.50997
16:53:01|0.50997
16:53:01|0.50997
16:53:02|0.51016
16:53:03|0.51016
16:53:05|0.51001
16:53:05|0.50976
16:53:06|0.50976
16:53:07|0.5098
16:53:08|0.5098
16:53:10|0.5098
16:53:10|0.51012
16:53:11|0.50997
16:53:12|0.50997
16:53:13|0.50957
16:53:14|0.50957
16:53:15|0.50977
16:53:16|0.50977
16:53:17|0.50977
16:53:18|0.50977
16:53:19|0.50977
16:53:20|0.5096
16:53:21|0.5096
16:53:22|0.5096
16:53:23|0.5096
16:53:24|0.50965
16:53:25|0.50965
16:53:26|0.50969
16:53:27|0.50943
16:53:28|0.50943
16:53:29|0.50929
16:53:31|0.50929
16:53:32|0.50929
16:53:33|0.50929
16:53:34|0.50929
16:53:35|0.50951
16:53:37|0.50951
16:53:37|0.5095
16:53:39|0.5095
16:53:39|0.5095
16:53:40|0.5095
16:53:41|0.5095
16:53:43|0.5095
16:53:44|0.50948
16:53:44|0.50948
16:53:45|0.50948
16:53:46|0.50945
16:53:47|0.50945
16:53:49|0.50945
16:53:50|0.50945
16:53:51|0.50945
16:53:51|0.50945
16:53:53|0.5091
16:53:54|0.509
16:53:54|0.50881
16:53:56|0.50881
16:53:57|0.50881
16:53:58|0.50881
16:53:59|0.5088
16:54:00|0.5088
16:54:01|0.5088
16:54:02|0.5088
16:54:03|0.50849
16:54:04|0.50815
16:54:05|0.50825
16:54:06|0.50825
16:54:07|0.50803
16:54:08|0.508
16:54:09|0.50785
16:54:10|0.50785
16:54:11|0.50789
16:54:12|0.50771
16:54:13|0.50799
16:54:14|0.50797
16:54:15|0.50797
16:54:16|0.50797
16:54:17|0.50765
16:54:18|0.50732
16:54:19|0.50708
16:54:20|0.50657
16:54:21|0.50657
16:54:22|0.50611
16:54:23|0.5064
16:54:24|0.50653
16:54:25|0.50651
16:54:26|0.50684
16:54:27|0.50696
16:54:28|0.50703
16:54:29|0.50703
16:54:30|0.50715
16:54:31|0.50738
16:54:33|0.50712
16:54:34|0.50712
16:54:35|0.50713
16:54:35|0.50713
16:54:37|0.50709
16:54:38|0.50709
16:54:39|0.50696
16:54:40|0.50696
16:54:41|0.50696
16:54:42|0.50696
16:54:44|0.50696
16:54:44|0.50696
16:54:45|0.50696
16:54:46|0.50696
16:54:47|0.50696
16:54:48|0.50649
16:54:49|0.50649
16:54:50|0.50649
16:54:51|0.50649
16:54:52|0.50649
16:54:53|0.50649
16:54:54|0.50649
16:54:55|0.50649
16:54:56|0.50649
16:54:57|0.50649
16:54:58|0.50649
16:54:59|0.50664
16:55:00|0.50664
16:55:01|0.50664
16:55:02|0.50658
16:55:03|0.50694
16:55:04|0.50694
16:55:05|0.50687
16:55:06|0.5063
16:55:07|0.5064
16:55:08|0.5064
16:55:09|0.5064
16:55:10|0.5064
16:55:11|0.5064
16:55:12|0.5064
16:55:13|0.5064
16:55:14|0.5064
16:55:15|0.50654
16:55:17|0.50658
16:55:17|0.50689
16:55:18|0.50693
16:55:19|0.50693
16:55:20|0.50683
16:55:21|0.50683
16:55:22|0.50683
16:55:23|0.50683
16:55:24|0.50683
16:55:25|0.50715
16:55:26|0.50715
16:55:28|0.50715
16:55:28|0.50763
16:55:29|0.50771
16:55:30|0.50771
16:55:31|0.50771
16:55:33|0.50771
16:55:34|0.50771
16:55:35|0.50771
16:55:36|0.50771
16:55:38|0.50755
16:55:38|0.50758
16:55:40|0.50758
16:55:40|0.50756
16:55:42|0.50756
16:55:43|0.50756
16:55:44|0.50715
16:55:45|0.50708
16:55:46|0.50708
16:55:47|0.50708
16:55:48|0.50708
16:55:49|0.50764
16:55:51|0.50753
16:55:51|0.50755
16:55:52|0.50755
16:55:53|0.50755
16:55:54|0.50726
16:55:55|0.50726
16:55:56|0.50726
16:55:58|0.50726
16:55:59|0.50726
16:56:00|0.50732
16:56:01|0.50732
16:56:02|0.50732
16:56:03|0.50754
16:56:04|0.50755
16:56:05|0.5079
16:56:06|0.50813
16:56:07|0.50813
16:56:08|0.50813
16:56:09|0.50813
16:56:10|0.5082
16:56:11|0.5082
16:56:12|0.5082
16:56:13|0.5082
16:56:14|0.5082
16:56:15|0.5082
16:56:16|0.5082
16:56:17|0.5082
16:56:18|0.50787
16:56:19|0.50787
16:56:20|0.50787
16:56:21|0.50787
16:56:22|0.50787
16:56:23|0.50787
16:56:24|0.50787
16:56:25|0.50787
16:56:26|0.5079
16:56:27|0.5079
16:56:28|0.5079
16:56:29|0.50769
16:56:30|0.50769
16:56:31|0.5077
16:56:32|0.5077
16:56:33|0.50787
16:56:35|0.50787
16:56:35|0.50787
16:56:36|0.50787
16:56:37|0.50787
16:56:39|0.50753
16:56:40|0.50758
16:56:41|0.50758
16:56:42|0.50758
16:56:43|0.50758
16:56:45|0.50758
16:56:45|0.50758
16:56:46|0.50758
16:56:48|0.50756
16:56:48|0.5076
16:56:49|0.50787
16:56:50|0.50787
16:56:51|0.50787
16:56:53|0.50787
16:56:53|0.50787
16:56:54|0.50787
16:56:55|0.50762
16:56:56|0.50762
16:56:57|0.5078
16:56:59|0.50796
16:57:00|0.50796
16:57:01|0.50796
16:57:01|0.50792
16:57:02|0.50793
16:57:03|0.50828
16:57:05|0.50833
16:57:05|0.50833
16:57:07|0.50823
16:57:08|0.50822
16:57:09|0.50822
16:57:10|0.50849
16:57:11|0.50849
16:57:12|0.50849
16:57:13|0.50849
16:57:14|0.50849
16:57:15|0.50849
16:57:16|0.50849
16:57:17|0.50849
16:57:18|0.50849
16:57:19|0.50829
16:57:20|0.50791
16:57:21|0.50791
16:57:22|0.50791
16:57:23|0.50791
16:57:24|0.50751
16:57:25|0.50751
16:57:26|0.50751
16:57:27|0.50767
16:57:28|0.50767
16:57:29|0.50767
16:57:30|0.50767
16:57:31|0.50767
16:57:32|0.50767
16:57:33|0.50767
16:57:34|0.50767
16:57:35|0.50808
16:57:36|0.508
16:57:37|0.508
16:57:38|0.50811
16:57:39|0.50803
16:57:41|0.50803
16:57:42|0.50803
16:57:43|0.50803
16:57:44|0.50803
16:57:44|0.50803
16:57:46|0.50805
16:57:47|0.50805
16:57:47|0.50799
16:57:49|0.50799
16:57:50|0.50799
16:57:51|0.50799
16:57:51|0.50799
16:57:53|0.50799
16:57:54|0.50785
16:57:54|0.50785
16:57:55|0.50785
16:57:57|0.50785
16:57:57|0.50785
16:57:59|0.50785
16:57:59|0.50799
16:58:01|0.50799
16:58:01|0.50799
16:58:03|0.50799
16:58:03|0.50799
16:58:04|0.50799
16:58:05|0.50799
16:58:06|0.50799
16:58:07|0.50799
16:58:09|0.50778
16:58:10|0.50778
16:58:10|0.50778
16:58:12|0.50778
16:58:13|0.50778
16:58:14|0.50778
16:58:15|0.50762
16:58:16|0.50788
16:58:17|0.50788
16:58:18|0.50788
16:58:19|0.50788
16:58:20|0.50788
16:58:21|0.50859
16:58:22|0.50859
16:58:23|0.50846
16:58:24|0.50846
16:58:25|0.50846
16:58:26|0.50846
16:58:27|0.50846
16:58:28|0.50846
16:58:29|0.50846
16:58:30|0.50846
16:58:31|0.50846
16:58:32|0.50846
16:58:33|0.50839
16:58:34|0.50827
16:58:35|0.50826
16:58:36|0.50878
16:58:37|0.50878
16:58:39|0.50871
16:58:40|0.50871
16:58:41|0.50871
16:58:42|0.50871
16:58:43|0.50871
16:58:44|0.50885
16:58:45|0.50885
16:58:46|0.509
16:58:47|0.509
16:58:48|0.509
16:58:49|0.50875
16:58:50|0.5086
16:58:51|0.50856
16:58:52|0.50856
16:58:53|0.50856
16:58:54|0.50856
16:58:55|0.50868
16:58:56|0.50868
16:58:57|0.50868
16:58:58|0.50858
16:58:59|0.50858
16:59:00|0.50858
16:59:01|0.50858
16:59:02|0.50858
16:59:03|0.50858
16:59:04|0.50858
16:59:05|0.50858
16:59:06|0.508
16:59:07|0.508
16:59:08|0.508
16:59:09|0.508
16:59:10|0.50762
16:59:11|0.50762
16:59:12|0.50787
16:59:13|0.50787
16:59:14|0.50787
16:59:15|0.50787
16:59:16|0.50787
16:59:17|0.50787
16:59:18|0.50787
16:59:19|0.50787
16:59:20|0.50802
16:59:21|0.50802
16:59:22|0.50801
16:59:23|0.50801
16:59:24|0.50806
16:59:25|0.50806
16:59:26|0.50806
16:59:27|0.50806
16:59:28|0.50806
16:59:29|0.50806
16:59:30|0.50806
16:59:31|0.50806
16:59:32|0.50809
16:59:33|0.50809
16:59:34|0.50809
16:59:35|0.50809
16:59:37|0.50809
16:59:38|0.50809
16:59:39|0.50809
16:59:40|0.50809
16:59:41|0.50809
16:59:42|0.50809
16:59:43|0.50807
16:59:44|0.50807
16:59:46|0.50807
16:59:47|0.50807
16:59:48|0.50807
16:59:48|0.50807
16:59:50|0.50775
16:59:51|0.50775
16:59:52|0.50775
16:59:53|0.50775
16:59:54|0.50775
16:59:55|0.50781
16:59:56|0.50781
16:59:57|0.50781
16:59:58|0.50781
16:59:59|0.50781
17:00:00|0.50781
17:00:01|0.50781
17:00:03|0.50814
17:00:03|0.50814
17:00:05|0.50814
17:00:05|0.50814
17:00:06|0.50814
17:00:07|0.50857
17:00:09|0.50857
17:00:09|0.50857
17:00:10|0.50857
17:00:11|0.50857
17:00:12|0.50857
17:00:13|0.50857
17:00:15|0.50884
17:00:15|0.50877
17:00:17|0.50845
17:00:17|0.50848
17:00:18|0.50848
17:00:20|0.50848
17:00:20|0.50848
17:00:21|0.50848
17:00:23|0.50848
17:00:23|0.50848
17:00:24|0.50848
17:00:25|0.50848
17:00:26|0.50848
17:00:27|0.50843
17:00:29|0.50843
17:00:29|0.50843
17:00:30|0.50844
17:00:32|0.50904
17:00:32|0.50893
17:00:33|0.50893
17:00:34|0.50893
17:00:35|0.50893
17:00:36|0.50893
17:00:38|0.50919
17:00:39|0.50919
17:00:40|0.5095
17:00:42|0.50939
17:00:43|0.50939
17:00:44|0.50913
17:00:44|0.50913
17:00:46|0.50913
17:00:47|0.50913
17:00:48|0.50913
17:00:49|0.50909
17:00:50|0.509
17:00:51|0.509
17:00:52|0.5088
17:00:53|0.5088
17:00:54|0.5088
17:00:55|0.5088
17:00:56|0.5088
17:00:57|0.5088
17:00:58|0.5088
17:00:59|0.50902
17:01:00|0.50902
17:01:01|0.50898
17:01:02|0.509
17:01:03|0.50893
17:01:04|0.50883
17:01:05|0.50883
17:01:06|0.50883
17:01:07|0.50827
17:01:08|0.50846
17:01:09|0.50846
17:01:10|0.50846
17:01:11|0.50812
17:01:12|0.50812
17:01:13|0.50812
17:01:14|0.508
17:01:15|0.508
17:01:16|0.50835
17:01:17|0.50835
17:01:18|0.50835
17:01:19|0.50835
17:01:20|0.50835
17:01:21|0.50835
17:01:22|0.50835
17:01:23|0.50835
17:01:24|0.50835
17:01:25|0.50846
17:01:26|0.50846
17:01:27|0.50846
17:01:28|0.50846
17:01:29|0.50846
17:01:30|0.50846
17:01:31|0.50846
17:01:32|0.50846
17:01:33|0.50927
17:01:34|0.50943
17:01:35|0.50943
17:01:36|0.50943
17:01:37|0.50943
17:01:39|0.50943
17:01:40|0.50943
17:01:41|0.51007
17:01:42|0.51038
17:01:43|0.51033
17:01:44|0.51033
17:01:45|0.51001
17:01:46|0.51001
17:01:47|0.51001
17:01:48|0.51001
17:01:49|0.51041
17:01:51|0.51041
17:01:51|0.51068
17:01:52|0.51068
17:01:53|0.51067
17:01:54|0.51053
17:01:55|0.51053
17:01:56|0.51053
17:01:57|0.51066
17:01:58|0.51077
17:01:59|0.51085
17:02:00|0.51085
17:02:01|0.51085
17:02:02|0.51085
17:02:04|0.51108
17:02:05|0.51108
17:02:06|0.51108
17:02:07|0.51097
17:02:08|0.51119
17:02:08|0.51131
17:02:10|0.51118
17:02:10|0.51111
17:02:12|0.51076
17:02:13|0.51091
17:02:13|0.51091
17:02:15|0.51103
17:02:16|0.51105
17:02:17|0.51122
17:02:18|0.51127
17:02:19|0.51127
17:02:20|0.51127
17:02:21|0.51127
17:02:22|0.51111
17:02:22|0.51111
17:02:23|0.51136
17:02:24|0.51144
17:02:26|0.51155
17:02:27|0.51158
17:02:28|0.51148
17:02:29|0.51142
17:02:30|0.51125
17:02:31|0.51155
17:02:32|0.51163
17:02:33|0.51172
17:02:34|0.51203
17:02:35|0.51203
17:02:35|0.5121
17:02:36|0.51231
17:02:37|0.51214
17:02:39|0.5117
17:02:41|0.51214
17:02:42|0.51183
17:02:42|0.5116
17:02:44|0.51155
17:02:45|0.51155
17:02:46|0.51155
17:02:47|0.51155
17:02:48|0.51155
17:02:49|0.51155
17:02:50|0.51155
17:02:51|0.51155
17:02:52|0.51166
17:02:53|0.5121
17:02:54|0.51213
17:02:55|0.51213
17:02:55|0.5123
17:02:57|0.51216
17:02:58|0.51235
17:02:59|0.51223
17:03:00|0.51223
17:03:01|0.51235
17:03:02|0.51196
17:03:03|0.51196
17:03:04|0.51196
17:03:05|0.51221
17:03:06|0.51211
17:03:07|0.51196
17:03:08|0.51206
17:03:09|0.51196
17:03:10|0.5117
17:03:11|0.51163
17:03:12|0.51163
17:03:14|0.51186
17:03:15|0.51184
17:03:15|0.51184
17:03:17|0.51184
17:03:18|0.51205
17:03:19|0.51205
17:03:20|0.51205
17:03:20|0.51205
17:03:22|0.51205
17:03:23|0.51198
17:03:24|0.51198
17:03:25|0.51198
17:03:26|0.51233
17:03:27|0.51216
17:03:28|0.51216
17:03:28|0.51216
17:03:30|0.5125
17:03:30|0.5125
17:03:31|0.5125
17:03:33|0.5125
17:03:33|0.51273
17:03:34|0.51273
17:03:36|0.51252
17:03:37|0.51257
17:03:38|0.51257
17:03:38|0.51257
17:03:39|0.51257
17:03:41|0.51257
17:03:42|0.51257
17:03:43|0.51213
17:03:44|0.51213
17:03:46|0.51239
17:03:46|0.5122
17:03:48|0.5122
17:03:49|0.5122
17:03:50|0.51187
17:03:51|0.51187
17:03:52|0.51203
17:03:53|0.51203
17:03:54|0.51225
17:03:55|0.51225
17:03:56|0.51257
17:03:57|0.51257
17:03:58|0.51277
17:03:59|0.51286
17:04:00|0.51299
17:04:01|0.51327
17:04:02|0.51341
17:04:03|0.51341
17:04:04|0.51331
17:04:05|0.51351
17:04:06|0.51351
17:04:07|0.51351
17:04:08|0.5135
17:04:09|0.5135
17:04:10|0.5135
17:04:11|0.51362
17:04:12|0.51362
17:04:13|0.51383
17:04:14|0.51383
17:04:15|0.51383
17:04:16|0.5139
17:04:17|0.51385
17:04:18|0.51385
17:04:19|0.51385
17:04:20|0.51385
17:04:21|0.51385
17:04:22|0.51385
17:04:23|0.51394
17:04:24|0.514
17:04:25|0.514
17:04:26|0.514
17:04:27|0.51422
17:04:28|0.5143
17:04:29|0.5143
17:04:30|0.5143
17:04:31|0.5143
17:04:32|0.5144
17:04:33|0.51472
17:04:34|0.515
17:04:35|0.515
17:04:36|0.515
17:04:37|0.51506
17:04:38|0.51493
17:04:39|0.51493
17:04:40|0.51493
17:04:41|0.51493
17:04:43|0.51465
17:04:44|0.51472
17:04:44|0.51487
17:04:46|0.51499
17:04:47|0.51499
17:04:48|0.515
17:04:49|0.515
17:04:50|0.51532
17:04:51|0.51532
17:04:53|0.51548
17:04:54|0.51575
17:04:55|0.51445
17:04:56|0.51485
17:04:57|0.51474
17:04:58|0.51484
17:04:59|0.51484
17:05:00|0.51488
17:05:01|0.51519
17:05:02|0.51519
17:05:03|0.51476
17:05:04|0.5147
17:05:05|0.51446
17:05:06|0.5146
17:05:07|0.5146
17:05:08|0.5146
17:05:09|0.51434
17:05:10|0.5146
17:05:11|0.5146
17:05:12|0.51482
17:05:13|0.5145
17:05:14|0.5145
17:05:15|0.51424
17:05:16|0.51424
17:05:17|0.51424
17:05:18|0.514
17:05:19|0.514
17:05:20|0.51424
17:05:21|0.51424
17:05:22|0.51424
17:05:23|0.51426
17:05:24|0.51433
17:05:25|0.51433
17:05:26|0.51426
17:05:27|0.51426
17:05:28|0.51426
17:05:29|0.51426
17:05:30|0.51426
17:05:32|0.51419
17:05:32|0.51419
17:05:33|0.5142
17:05:34|0.51442
17:05:35|0.51462
17:05:36|0.51462
17:05:37|0.51483
17:05:38|0.51483
17:05:39|0.51461
17:05:40|0.51461
17:05:41|0.51461
17:05:43|0.51436
17:05:44|0.51436
17:05:45|0.515
17:05:47|0.515
17:05:47|0.515
17:05:48|0.51454
17:05:49|0.51445
17:05:50|0.51445
17:05:51|0.51477
17:05:53|0.51477
17:05:54|0.51514
17:05:55|0.51529
17:05:55|0.51529
17:05:57|0.51557
17:05:58|0.516
17:05:59|0.516
17:05:59|0.51609
17:06:01|0.51597
17:06:02|0.51626
17:06:02|0.51596
17:06:03|0.516
17:06:04|0.51618
17:06:06|0.5162
17:06:07|0.51629
17:06:08|0.51629
17:06:08|0.51629
17:06:10|0.51595
17:06:11|0.51662
17:06:12|0.51662
17:06:12|0.51635
17:06:14|0.51635
17:06:15|0.5163
17:06:16|0.51622
17:06:17|0.51632
17:06:17|0.51632
17:06:18|0.51636
17:06:19|0.51635
17:06:20|0.51679
17:06:22|0.51679
17:06:23|0.51653
17:06:23|0.51664
17:06:24|0.51694
17:06:25|0.51714
17:06:27|0.5172
17:06:27|0.51754
17:06:28|0.51748
17:06:29|0.51747
17:06:30|0.51747
17:06:31|0.51747
17:06:32|0.51663
17:06:34|0.51703
17:06:34|0.51677
17:06:36|0.5173
17:06:36|0.5171
17:06:37|0.5171
17:06:38|0.51724
17:06:39|0.51702
17:06:40|0.51732
17:06:41|0.51732
17:06:42|0.51729
17:06:44|0.51735
17:06:45|0.51732
17:06:46|0.51712
17:06:48|0.51732
17:06:49|0.51735
17:06:50|0.51735
17:06:51|0.51735
17:06:52|0.51735
17:06:53|0.51735
17:06:54|0.51735
17:06:55|0.51724
17:06:55|0.51736
17:06:57|0.51729
17:06:58|0.51735
17:06:59|0.51711
17:07:00|0.51736
17:07:01|0.51753
17:07:02|0.51753
17:07:03|0.51699
17:07:04|0.5172
17:07:04|0.5172
17:07:06|0.5172
17:07:07|0.51745
17:07:08|0.51745
17:07:09|0.51745
17:07:09|0.51745
17:07:11|0.51745
17:07:11|0.51745
17:07:13|0.51745
17:07:14|0.51745
17:07:15|0.51778
17:07:16|0.51778
17:07:17|0.51778
17:07:18|0.51778
17:07:18|0.51778
17:07:20|0.51753
17:07:21|0.51726
17:07:22|0.51726
17:07:22|0.51735
17:07:23|0.51735
17:07:25|0.51735
17:07:26|0.51744
17:07:27|0.5172
17:07:28|0.51726
17:07:29|0.51754
17:07:30|0.51765
17:07:31|0.51746
17:07:32|0.51771
17:07:33|0.51765
17:07:34|0.51765
17:07:35|0.51765
17:07:36|0.51765
17:07:37|0.51803
17:07:38|0.51818
17:07:39|0.51823
17:07:40|0.51854
17:07:41|0.51824
17:07:42|0.51784
17:07:43|0.51811
17:07:44|0.51811
17:07:45|0.51814
17:07:47|0.5182
17:07:48|0.51818
17:07:49|0.51818
17:07:50|0.51823
17:07:51|0.51823
17:07:52|0.51813
17:07:53|0.51813
17:07:54|0.51813
17:07:55|0.518
17:07:56|0.518
17:07:57|0.51824
17:07:58|0.51824
17:07:59|0.51824
17:08:00|0.51817
17:08:01|0.51817
17:08:02|0.51803
17:08:03|0.518
17:08:04|0.51798
17:08:05|0.51776
17:08:06|0.51775
17:08:07|0.51751
17:08:08|0.51751
17:08:10|0.51769
17:08:10|0.51769
17:08:11|0.51756
17:08:12|0.51761
17:08:14|0.51709
17:08:14|0.51741
17:08:15|0.51741
17:08:16|0.51713
17:08:17|0.517
17:08:18|0.51732
17:08:19|0.517
17:08:20|0.51688
17:08:21|0.5167
17:08:22|0.5165
17:08:23|0.51649
17:08:24|0.51649
17:08:25|0.5165
17:08:26|0.51677
17:08:27|0.51677
17:08:28|0.51685
17:08:29|0.51676
17:08:30|0.51676
17:08:31|0.51694
17:08:32|0.51694
17:08:33|0.51693
17:08:34|0.51693
17:08:35|0.51691
17:08:36|0.51676
17:08:37|0.51647
17:08:38|0.51656
17:08:39|0.51656
17:08:40|0.51656
17:08:41|0.5164
17:08:42|0.51642
17:08:43|0.51642
17:08:44|0.51642
17:08:45|0.51625
17:08:47|0.5161
17:08:48|0.51601
17:08:49|0.51635
17:08:50|0.51635
17:08:51|0.5164
17:08:52|0.51635
17:08:53|0.51635
17:08:54|0.51635
17:08:55|0.51642
17:08:57|0.51642
17:08:57|0.51642
17:08:59|0.51642
17:09:00|0.51617
17:09:00|0.51617
17:09:01|0.51586
17:09:03|0.51595
17:09:04|0.51595
17:09:05|0.51595
17:09:06|0.51579
17:09:07|0.51603
17:09:08|0.51564
17:09:09|0.51558
17:09:09|0.51575
17:09:11|0.51576
17:09:11|0.51571
17:09:13|0.51579
17:09:13|0.51575
17:09:14|0.51582
17:09:16|0.51579
17:09:17|0.51579
17:09:18|0.5161
17:09:19|0.51601
17:09:19|0.516
17:09:21|0.516
17:09:22|0.51605
17:09:22|0.51605
17:09:24|0.51605
17:09:25|0.5163
17:09:26|0.5163
17:09:27|0.5163
17:09:28|0.51606
17:09:29|0.51606
17:09:30|0.516
17:09:31|0.51615
17:09:32|0.51615
17:09:33|0.51615
17:09:34|0.51597
17:09:35|0.51598
17:09:36|0.51598
17:09:37|0.51598
17:09:38|0.51593
17:09:39|0.51593
17:09:40|0.51593
17:09:41|0.51593
17:09:42|0.51642
17:09:43|0.51698
17:09:44|0.51673
17:09:45|0.51668
17:09:46|0.51668
17:09:48|0.51668
17:09:49|0.51643
17:09:50|0.51644
17:09:51|0.51644
17:09:52|0.51644
17:09:53|0.51644
17:09:54|0.51644
17:09:55|0.51644
17:09:56|0.51627
17:09:57|0.51638
17:09:58|0.51638
17:09:59|0.51619
17:10:00|0.51587
17:10:01|0.51554
17:10:02|0.51554
17:10:03|0.51573
17:10:04|0.5154
17:10:05|0.51518
17:10:06|0.51526
17:10:07|0.51556
17:10:08|0.51583
17:10:09|0.51583
17:10:10|0.51583
17:10:11|0.51544
17:10:12|0.51549
17:10:13|0.51549
17:10:14|0.51562
17:10:15|0.51532
17:10:16|0.51534
17:10:17|0.51534
17:10:18|0.51534
17:10:19|0.51534
17:10:20|0.5152
17:10:21|0.51527
17:10:22|0.51496
17:10:23|0.51496
17:10:24|0.51513
17:10:25|0.51513
17:10:26|0.51499
17:10:27|0.51499
17:10:28|0.51464
17:10:29|0.51467
17:10:30|0.51491
17:10:31|0.51494
17:10:32|0.51493
17:10:33|0.51478
17:10:34|0.51479
17:10:35|0.51495
17:10:36|0.51495
17:10:37|0.51495
17:10:38|0.51495
17:10:39|0.51495
17:10:40|0.51495
17:10:41|0.51442
17:10:42|0.51442
17:10:43|0.51444
17:10:44|0.51419
17:10:45|0.51421
17:10:46|0.51468
17:10:47|0.51468
17:10:49|0.51468
17:10:50|0.51462
17:10:51|0.51462
17:10:52|0.51462
17:10:53|0.51462
17:10:54|0.51466
17:10:55|0.51463
17:10:57|0.51452
17:10:58|0.51463
17:10:59|0.51463
17:10:59|0.51463
17:11:01|0.51463
17:11:02|0.51467
17:11:03|0.51448
17:11:04|0.51463
17:11:05|0.51463
17:11:06|0.51463
17:11:07|0.51463
17:11:08|0.51463
17:11:09|0.51463
17:11:10|0.51432
17:11:11|0.51432
17:11:12|0.51428
17:11:13|0.51428
17:11:14|0.51428
17:11:15|0.51428
17:11:16|0.51415
17:11:17|0.51423
17:11:18|0.51423
17:11:19|0.51423
17:11:20|0.51423
17:11:21|0.51423
17:11:22|0.51423
17:11:22|0.51423
17:11:24|0.51455
17:11:25|0.51502
17:11:26|0.51495
17:11:27|0.51495
17:11:28|0.51495
17:11:29|0.51497
17:11:30|0.51497
17:11:31|0.51569
17:11:32|0.51588
17:11:33|0.51592
17:11:34|0.51565
17:11:35|0.51579
17:11:36|0.51579
17:11:37|0.516
17:11:38|0.516
17:11:39|0.516
17:11:40|0.516
17:11:41|0.516
17:11:42|0.51599
17:11:43|0.516
17:11:44|0.516
17:11:45|0.516
17:11:46|0.516
17:11:47|0.516
17:11:48|0.51616
17:11:49|0.51627
17:11:50|0.51636
17:11:51|0.51636
17:11:52|0.51664
17:11:53|0.51664
17:11:54|0.51693
17:11:55|0.51693
17:11:56|0.51693
17:11:58|0.51693
17:11:59|0.517
17:11:59|0.517
17:12:00|0.517
17:12:01|0.51703
17:12:03|0.51703
17:12:04|0.51693
17:12:05|0.51693
17:12:06|0.51697
17:12:07|0.51703
17:12:08|0.51706
17:12:09|0.51734
17:12:10|0.51739
17:12:10|0.51734
17:12:12|0.51734
17:12:13|0.51734
17:12:14|0.51734
17:12:15|0.51734
17:12:16|0.51723
17:12:17|0.51702
17:12:18|0.51702
17:12:19|0.51735
17:12:20|0.51735
17:12:21|0.51735
17:12:22|0.5176
17:12:23|0.5179
17:12:24|0.518
17:12:25|0.518
17:12:26|0.5181
17:12:27|0.5181
17:12:28|0.5181
17:12:29|0.5181
17:12:30|0.5181
17:12:31|0.5181
17:12:32|0.5181
17:12:33|0.5181
17:12:34|0.51813
17:12:35|0.51813
17:12:36|0.51813
17:12:37|0.51823
17:12:38|0.51823
17:12:39|0.51826
17:12:40|0.51811
17:12:41|0.51811
17:12:42|0.51823
17:12:43|0.51794
17:12:44|0.51786
17:12:45|0.51786
17:12:46|0.51786
17:12:47|0.5175
17:12:48|0.51751
17:12:49|0.51764
17:12:51|0.51796
17:12:51|0.51796
17:12:53|0.51793
17:12:53|0.51793
17:12:55|0.51793
17:12:56|0.51793
17:12:57|0.51793
17:12:58|0.51789
17:12:59|0.51796
17:13:00|0.51796
17:13:01|0.51795
17:13:02|0.51795
17:13:02|0.51795
17:13:03|0.51795
17:13:05|0.51795
17:13:06|0.51795
17:13:06|0.51795
17:13:07|0.51795
17:13:09|0.51723
17:13:10|0.51723
17:13:11|0.51736
17:13:12|0.51736
17:13:13|0.5176
17:13:14|0.5176
17:13:15|0.5176
17:13:16|0.5176
17:13:17|0.5176
17:13:18|0.51793
17:13:19|0.51826
17:13:20|0.51849
17:13:21|0.51838
17:13:22|0.51864
17:13:23|0.5187
17:13:24|0.51839
17:13:25|0.5183
17:13:26|0.5181
17:13:27|0.51803
17:13:28|0.51803
17:13:29|0.51849
17:13:30|0.51849
17:13:31|0.51849
17:13:32|0.51849
17:13:34|0.51929
17:13:34|0.5192
17:13:35|0.51919
17:13:36|0.51924
17:13:37|0.51901
17:13:38|0.51899
17:13:39|0.51903
17:13:40|0.51903
17:13:41|0.51907
17:13:42|0.51941
17:13:43|0.51937
17:13:44|0.51937
17:13:45|0.51937
17:13:46|0.51935
17:13:47|0.51936
17:13:48|0.51932
17:13:50|0.51932
17:13:51|0.51949
17:13:52|0.51949
17:13:53|0.51947
17:13:55|0.51947
17:13:56|0.51937
17:13:57|0.51937
17:13:58|0.51977
17:13:59|0.5198
17:14:00|0.5198
17:14:02|0.51972
17:14:02|0.51972
17:14:04|0.51934
17:14:05|0.51934
17:14:06|0.51942
17:14:07|0.51961
17:14:08|0.5198
17:14:09|0.51982
17:14:09|0.51999
17:14:11|0.52
17:14:12|0.51971
17:14:13|0.51946
17:14:14|0.51922
17:14:15|0.51914
17:14:16|0.51937
17:14:17|0.51954
17:14:18|0.51954
17:14:19|0.51944
17:14:20|0.51942
17:14:21|0.5193
17:14:22|0.51926
17:14:23|0.51914
17:14:24|0.51902
17:14:25|0.51902
17:14:26|0.51902
17:14:27|0.51928
17:14:28|0.51928
17:14:29|0.51934
17:14:30|0.51934
17:14:31|0.51953
17:14:32|0.51953
17:14:33|0.51967
17:14:34|0.51945
17:14:35|0.51945
17:14:36|0.51945
17:14:37|0.51908
17:14:39|0.51908
17:14:39|0.51931
17:14:40|0.51923
17:14:41|0.51923
17:14:42|0.51918
17:14:43|0.51918
17:14:44|0.51918
17:14:45|0.51918
17:14:46|0.51918
17:14:47|0.51902
17:14:48|0.51907
17:14:49|0.51907
17:14:51|0.51907
17:14:52|0.51907
17:14:53|0.51907
17:14:54|0.51892
17:14:55|0.51849
17:14:56|0.51859
17:14:57|0.51835
17:14:58|0.51817
17:14:59|0.51817
17:15:00|0.51817
17:15:02|0.51854
17:15:02|0.51854
17:15:04|0.51857
17:15:05|0.51857
17:15:06|0.51857
17:15:06|0.51857
17:15:07|0.51857
17:15:09|0.51862
17:15:09|0.51862
17:15:11|0.51862
17:15:12|0.51862
17:15:13|0.51862
17:15:13|0.51862
17:15:15|0.51801
17:15:16|0.51801
17:15:16|0.51804
17:15:18|0.5179
17:15:19|0.51818
17:15:20|0.51783
17:15:21|0.51783
17:15:21|0.51808
17:15:23|0.51827
17:15:24|0.51862
17:15:25|0.51818
17:15:26|0.51818
17:15:27|0.51818
17:15:28|0.51818
17:15:29|0.51818
17:15:30|0.5184
17:15:30|0.5184
17:15:31|0.5184
17:15:33|0.51848
17:15:34|0.51854
17:15:35|0.51819
17:15:36|0.51819
17:15:37|0.51788
17:15:38|0.518
17:15:39|0.51782
17:15:40|0.51782
17:15:41|0.51861
17:15:42|0.51899
17:15:43|0.519
17:15:44|0.51892
17:15:45|0.51868
17:15:45|0.51868
17:15:47|0.51895
17:15:48|0.51895
17:15:49|0.51913
17:15:50|0.51913
17:15:51|0.51937
17:15:52|0.51945
17:15:53|0.51963
17:15:54|0.5196
17:15:56|0.5198
17:15:57|0.5198
17:15:57|0.52
17:15:59|0.51972
17:15:59|0.51972
17:16:01|0.51972
17:16:02|0.51927
17:16:02|0.51927
17:16:04|0.51885
17:16:05|0.51885
17:16:05|0.51885
17:16:07|0.5189
17:16:08|0.51867
17:16:09|0.51867
17:16:10|0.51868
17:16:11|0.5189
17:16:12|0.51889
17:16:13|0.51889
17:16:14|0.51889
17:16:15|0.51889
17:16:16|0.51889
17:16:17|0.5196
17:16:18|0.51993
17:16:19|0.51993
17:16:20|0.51981
17:16:21|0.5197
17:16:22|0.51999
17:16:23|0.5202
17:16:24|0.52027
17:16:25|0.52061
17:16:26|0.5206
17:16:27|0.5206
17:16:28|0.5206
17:16:29|0.5205
17:16:30|0.52089
17:16:31|0.52089
17:16:32|0.52089
17:16:33|0.52089
17:16:34|0.521
17:16:35|0.52112
17:16:36|0.52175
17:16:37|0.52187
17:16:38|0.52187
17:16:39|0.52214
17:16:40|0.52214
17:16:41|0.52246
17:16:42|0.52248
17:16:43|0.52232
17:16:44|0.5222
17:16:45|0.52206
17:16:46|0.5223
17:16:47|0.5223
17:16:48|0.5223
17:16:49|0.52225
17:16:50|0.52228
17:16:51|0.5223
17:16:52|0.5223
17:16:54|0.52225
17:16:55|0.5228
17:16:55|0.52264
17:16:57|0.52253
17:16:58|0.52252
17:17:00|0.52264
17:17:01|0.52266
17:17:02|0.52248
17:17:03|0.522
17:17:04|0.52187
17:17:05|0.52164
17:17:05|0.5215
17:17:07|0.52142
17:17:07|0.52142
17:17:09|0.52151
17:17:10|0.52166
17:17:11|0.52166
17:17:11|0.52164
17:17:13|0.52164
17:17:14|0.52164
17:17:15|0.52164
17:17:16|0.52148
17:17:17|0.52122
17:17:18|0.52148
17:17:18|0.52124
17:17:20|0.52144
17:17:21|0.52253
17:17:22|0.52228
17:17:23|0.52249
17:17:24|0.52207
17:17:25|0.52207
17:17:25|0.52207
17:17:26|0.52207
17:17:28|0.52207
17:17:29|0.52207
17:17:30|0.52246
17:17:31|0.52249
17:17:32|0.52309
17:17:33|0.52338
17:17:34|0.5235
17:17:34|0.52352
17:17:36|0.52352
17:17:37|0.52321
17:17:38|0.52316
17:17:39|0.52324
17:17:40|0.52338
17:17:40|0.5237
17:17:42|0.52419
17:17:43|0.52435
17:17:44|0.52439
17:17:45|0.52458
17:17:46|0.52437
17:17:47|0.52416
17:17:48|0.52383
17:17:49|0.52374
17:17:50|0.52327
17:17:51|0.52281
17:17:52|0.52268
17:17:53|0.52268
17:17:54|0.52244
17:17:55|0.52244
17:17:56|0.52212
17:17:57|0.52212
17:17:58|0.52212
17:18:00|0.52221
17:18:01|0.52203
17:18:01|0.52203
17:18:03|0.52181
17:18:04|0.5215
17:18:05|0.52124
17:18:06|0.52062
17:18:07|0.52064
17:18:08|0.52044
17:18:09|0.52027
17:18:10|0.52039
17:18:11|0.52059
17:18:12|0.52116
17:18:13|0.52116
17:18:14|0.52159
17:18:15|0.52172
17:18:16|0.52177
17:18:17|0.52218
17:18:18|0.52226
17:18:19|0.52226
17:18:20|0.52179
17:18:21|0.52179
17:18:22|0.52197
17:18:23|0.52186
17:18:24|0.52204
17:18:25|0.52204
17:18:26|0.52204
17:18:27|0.52204
17:18:28|0.52137
17:18:29|0.52138
17:18:30|0.52144
17:18:31|0.52159
17:18:32|0.52159
17:18:33|0.52159
17:18:34|0.52159
17:18:35|0.52159
17:18:36|0.52159
17:18:37|0.52159
17:18:38|0.5215
17:18:39|0.52157
17:18:40|0.52157
17:18:41|0.52159
17:18:42|0.52159
17:18:43|0.522
17:18:44|0.522
17:18:45|0.5216
17:18:46|0.5216
17:18:47|0.52161
17:18:48|0.52161
17:18:49|0.52176
17:18:50|0.52176
17:18:51|0.52176
17:18:52|0.52176
17:18:53|0.52159
17:18:55|0.52138
17:18:56|0.52129
17:18:57|0.52129
17:18:58|0.52127
17:19:00|0.52127
17:19:01|0.52127
17:19:02|0.52145
17:19:03|0.52145
17:19:04|0.52155
17:19:05|0.52145
17:19:06|0.52158
17:19:08|0.52133
17:19:09|0.52133
17:19:10|0.52133
17:19:11|0.52133
17:19:12|0.52161
17:19:13|0.52161
17:19:14|0.52161
17:19:15|0.5216
17:19:16|0.5216
17:19:17|0.5216
17:19:18|0.5216
17:19:19|0.5216
17:19:20|0.5216
17:19:21|0.5216
17:19:22|0.5216
17:19:23|0.5216
17:19:24|0.52154
17:19:25|0.52154
17:19:26|0.52133
17:19:27|0.52121
17:19:28|0.52132
17:19:29|0.52106
17:19:30|0.52086
17:19:31|0.5209
17:19:32|0.5209
17:19:33|0.52074
17:19:34|0.52074
17:19:35|0.52074
17:19:36|0.52074
17:19:37|0.52074
17:19:38|0.52076
17:19:39|0.52076
17:19:40|0.52162
17:19:41|0.52207
17:19:42|0.52219
17:19:43|0.52233
17:19:44|0.52237
17:19:45|0.52217
17:19:46|0.52217
17:19:47|0.52217
17:19:48|0.52217
17:19:49|0.52217
17:19:50|0.52217
17:19:51|0.52226
17:19:52|0.52212
17:19:53|0.52205
17:19:54|0.52227
17:19:55|0.5225
17:19:56|0.5225
17:19:58|0.5225
17:19:59|0.5225
17:20:00|0.52238
17:20:01|0.52263
17:20:02|0.52263
17:20:03|0.52263
17:20:04|0.52263
17:20:06|0.5223
17:20:06|0.52217
17:20:07|0.52217
17:20:08|0.52217
17:20:09|0.52217
17:20:10|0.52259
17:20:11|0.52251
17:20:13|0.52261
17:20:13|0.52248
17:20:14|0.52217
17:20:15|0.52216
17:20:16|0.52211
17:20:17|0.52213
17:20:18|0.52163
17:20:19|0.52163
17:20:20|0.52163
17:20:21|0.52163
17:20:22|0.52173
17:20:23|0.5216
17:20:24|0.5216
17:20:25|0.5216
17:20:26|0.52183
17:20:27|0.52151
17:20:28|0.52159
17:20:29|0.52159
17:20:30|0.52159
17:20:31|0.52125
17:20:32|0.52125
17:20:33|0.52125
17:20:34|0.52125
17:20:35|0.52119
17:20:36|0.52119
17:20:37|0.52093
17:20:38|0.52052
17:20:39|0.52079
17:20:40|0.52079
17:20:41|0.52079
17:20:42|0.52079
17:20:43|0.52118
17:20:45|0.52185
17:20:46|0.52185
17:20:47|0.52185
17:20:47|0.52185
17:20:48|0.52157
17:20:50|0.52157
17:20:50|0.52073
17:20:52|0.52073
17:20:53|0.52118
17:20:54|0.52118
17:20:54|0.52118
17:20:55|0.52118
17:20:57|0.52118
17:20:58|0.52113
17:20:59|0.52121
17:21:00|0.52121
17:21:01|0.52119
17:21:02|0.52119
17:21:03|0.52113
17:21:04|0.52113
17:21:05|0.52183
17:21:06|0.52183
17:21:07|0.52183
17:21:08|0.5221
17:21:09|0.5221
17:21:10|0.5221
17:21:12|0.52194
17:21:12|0.52194
17:21:13|0.52194
17:21:14|0.52194
17:21:15|0.52194
17:21:16|0.52194
17:21:17|0.52194
17:21:18|0.52194
17:21:19|0.52194
17:21:20|0.52194
17:21:21|0.52194
17:21:22|0.52194
17:21:23|0.52194
17:21:24|0.52194
17:21:25|0.52194
17:21:26|0.52207
17:21:28|0.52233
17:21:29|0.52233
17:21:30|0.52233
17:21:31|0.52233
17:21:32|0.52233
17:21:32|0.52233
17:21:34|0.52233
17:21:35|0.52196
17:21:35|0.52176
17:21:36|0.52176
17:21:37|0.52163
17:21:38|0.52163
17:21:39|0.52187
17:21:41|0.522
17:21:41|0.522
17:21:42|0.522
17:21:44|0.522
17:21:45|0.52119
17:21:46|0.52119
17:21:47|0.52146
17:21:48|0.52146
17:21:49|0.52146
17:21:50|0.52135
17:21:51|0.52135
17:21:52|0.52135
17:21:53|0.52121
17:21:54|0.52121
17:21:55|0.52121
17:21:56|0.52121
17:21:57|0.5205
17:21:58|0.5205
17:22:00|0.5205
17:22:00|0.52048
17:22:01|0.52048
17:22:03|0.52075
17:22:04|0.52092
17:22:05|0.52044
17:22:06|0.52039
17:22:07|0.5204
17:22:08|0.5202
17:22:09|0.5202
17:22:10|0.5202
17:22:12|0.52076
17:22:13|0.52076
17:22:13|0.52114
17:22:15|0.52114
17:22:16|0.52114
17:22:17|0.52114
17:22:18|0.52133
17:22:18|0.52133
17:22:20|0.52133
17:22:20|0.52133
17:22:21|0.52133
17:22:22|0.52133
17:22:24|0.52133
17:22:25|0.52133
17:22:25|0.52133
17:22:26|0.52133
17:22:27|0.52133
17:22:28|0.52139
17:22:30|0.52139
17:22:31|0.52113
17:22:32|0.52113
17:22:32|0.52113
17:22:34|0.52113
17:22:35|0.52102
17:22:35|0.5211
17:22:36|0.5211
17:22:38|0.5211
17:22:39|0.5211
17:22:40|0.5211
17:22:41|0.5211
17:22:42|0.5211
17:22:42|0.52093
17:22:43|0.52093
17:22:44|0.52093
17:22:45|0.52071
17:22:46|0.52071
17:22:47|0.52071
17:22:48|0.52071
17:22:49|0.52073
17:22:50|0.52073
17:22:51|0.52073
17:22:52|0.52073
17:22:53|0.52144
17:22:54|0.52144
17:22:55|0.52144
17:22:57|0.52144
17:22:57|0.52149
17:22:59|0.52133
17:23:00|0.52133
17:23:01|0.52133
17:23:03|0.521
17:23:04|0.52094
17:23:04|0.52094
17:23:06|0.52051
17:23:07|0.52051
17:23:08|0.52064
17:23:09|0.52064
17:23:10|0.5209
17:23:11|0.52103
17:23:12|0.52103
17:23:13|0.52103
17:23:13|0.52103
17:23:14|0.52076
17:23:16|0.52068
17:23:17|0.52068
17:23:18|0.52025
17:23:19|0.52019
17:23:20|0.52039
17:23:21|0.52032
17:23:22|0.52032
17:23:23|0.52032
17:23:24|0.52032
17:23:25|0.52042
17:23:25|0.52042
17:23:27|0.52042
17:23:28|0.52028
17:23:29|0.52028
17:23:30|0.52028
17:23:31|0.52028
17:23:32|0.52028
17:23:33|0.51955
17:23:34|0.51961
17:23:35|0.5197
17:23:36|0.5197
17:23:37|0.5197
17:23:38|0.51988
17:23:39|0.5199
17:23:41|0.5196
17:23:41|0.5195
17:23:42|0.51929
17:23:43|0.51922
17:23:44|0.5192
17:23:45|0.5192
17:23:46|0.5192
17:23:47|0.5192
17:23:48|0.5192
17:23:49|0.51907
17:23:51|0.51949
17:23:52|0.5192
17:23:52|0.5192
17:23:53|0.5192
17:23:54|0.51918
17:23:55|0.51918
17:23:56|0.51892
17:23:58|0.51871
17:23:58|0.51847
17:24:00|0.51847
17:24:01|0.51847
17:24:02|0.51847
17:24:04|0.5189
17:24:05|0.5192
17:24:06|0.5192
17:24:07|0.51935
17:24:08|0.51924
17:24:09|0.51924
17:24:10|0.51924
17:24:11|0.51924
17:24:12|0.51924
17:24:13|0.51924
17:24:14|0.51924
17:24:15|0.51924
17:24:16|0.51912
17:24:17|0.51912
17:24:18|0.51912
17:24:19|0.51912
17:24:20|0.5189
17:24:21|0.5189
17:24:22|0.51852
17:24:23|0.51852
17:24:24|0.51852
17:24:25|0.51859
17:24:26|0.5186
17:24:27|0.51896
17:24:28|0.51896
17:24:29|0.51896
17:24:30|0.51896
17:24:32|0.51896
17:24:32|0.51896
17:24:33|0.519
17:24:35|0.51897
17:24:35|0.51907
17:24:36|0.51907
17:24:37|0.51913
17:24:38|0.5189
17:24:40|0.51882
17:24:40|0.51884
17:24:41|0.51896
17:24:42|0.51896
17:24:44|0.51896
17:24:45|0.51896
17:24:45|0.51896
17:24:46|0.51896
17:24:48|0.51896
17:24:49|0.51896
17:24:50|0.51926
17:24:51|0.51935
17:24:52|0.51918
17:24:53|0.51935
17:24:54|0.51955
17:24:55|0.51991
17:24:55|0.52031
17:24:57|0.52008
17:24:58|0.52007
17:24:58|0.52028
17:25:00|0.52034
17:25:01|0.52011
17:25:02|0.52011
17:25:03|0.52011
17:25:04|0.51974
17:25:05|0.51929
17:25:06|0.51945
17:25:07|0.51945
17:25:08|0.51945
17:25:09|0.51945
17:25:10|0.51964
17:25:11|0.51964
17:25:13|0.51998
17:25:14|0.51973
17:25:15|0.52004
17:25:15|0.52031
17:25:16|0.52056
17:25:18|0.52018
17:25:18|0.52024
17:25:20|0.52024
17:25:20|0.52024
17:25:21|0.52024
17:25:23|0.52024
17:25:23|0.52039
17:25:25|0.52069
17:25:25|0.52136
17:25:27|0.52136
17:25:27|0.52136
17:25:28|0.52136
17:25:30|0.52121
17:25:31|0.52099
17:25:31|0.52131
17:25:33|0.52141
17:25:33|0.52141
17:25:35|0.52141
17:25:35|0.52141
17:25:36|0.52122
17:25:38|0.52122
17:25:38|0.52122
17:25:39|0.52122
17:25:41|0.52095
17:25:42|0.52095
17:25:43|0.52095
17:25:43|0.52089
17:25:44|0.52107
17:25:45|0.52107
17:25:46|0.52096
17:25:47|0.52096
17:25:49|0.52096
17:25:49|0.52072
17:25:50|0.52096
17:25:51|0.52113
17:25:52|0.52113
17:25:54|0.52113
17:25:54|0.52113
17:25:55|0.52113
17:25:56|0.52128
17:25:57|0.5215
17:25:58|0.52157
17:26:00|0.52158
17:26:00|0.52132
17:26:02|0.52124
17:26:03|0.52113
17:26:04|0.52113
17:26:05|0.5205
17:26:06|0.52031
17:26:07|0.5204
17:26:09|0.5204
17:26:09|0.5204
17:26:10|0.5204
17:26:11|0.5204
17:26:13|0.5204
17:26:14|0.5204
17:26:15|0.5204
17:26:15|0.52017
17:26:16|0.52017
17:26:17|0.52017
17:26:19|0.52017
17:26:20|0.52067
17:26:21|0.52053
17:26:21|0.52017
17:26:23|0.52053
17:26:24|0.52053
17:26:25|0.52053
17:26:26|0.52053
17:26:27|0.52053
17:26:28|0.52053
17:26:29|0.52053
17:26:30|0.52053
17:26:31|0.52053
17:26:32|0.51978
17:26:33|0.51978
17:26:34|0.51978
17:26:35|0.51978
17:26:36|0.51979
17:26:37|0.51979
17:26:38|0.51979
17:26:39|0.52003
17:26:40|0.52014
17:26:41|0.52007
17:26:42|0.5198
17:26:43|0.51981
17:26:44|0.51981
17:26:45|0.51981
17:26:46|0.51981
17:26:47|0.51999
17:26:48|0.51999
17:26:49|0.51999
17:26:50|0.51999
17:26:51|0.52058
17:26:52|0.52058
17:26:53|0.52048
17:26:54|0.52048
17:26:55|0.52048
17:26:56|0.52048
17:26:57|0.52048
17:26:58|0.52048
17:26:59|0.52048
17:27:00|0.52048
17:27:01|0.52048
17:27:02|0.52048
17:27:03|0.52012
17:27:05|0.52012
17:27:05|0.52012
17:27:07|0.51979
17:27:08|0.51979
17:27:09|0.51991
17:27:10|0.51991
17:27:11|0.51991
17:27:12|0.51973
17:27:13|0.51973
17:27:14|0.5198
17:27:16|0.51992
17:27:16|0.51971
17:27:18|0.52003
17:27:19|0.52003
17:27:20|0.52003
17:27:21|0.52003
17:27:22|0.52057
17:27:23|0.52051
17:27:24|0.52051
17:27:25|0.52051
17:27:27|0.52051
17:27:28|0.5204
17:27:29|0.5204
17:27:30|0.5204
17:27:31|0.5204
17:27:32|0.5204
17:27:33|0.5204
17:27:34|0.51977
17:27:35|0.51958
17:27:36|0.51958
17:27:37|0.51958
17:27:38|0.51958
17:27:39|0.51958
17:27:40|0.51933
17:27:41|0.51945
17:27:42|0.51958
17:27:43|0.51981
17:27:44|0.51981
17:27:45|0.52027
17:27:46|0.52027
17:27:47|0.52027
17:27:48|0.5201
17:27:49|0.5201
17:27:50|0.5201
17:27:51|0.5201
17:27:52|0.5201
17:27:54|0.5201
17:27:54|0.52001
17:27:55|0.52001
17:27:56|0.51961
17:27:57|0.51961
17:27:58|0.51961
17:27:59|0.51961
17:28:00|0.51961
17:28:01|0.51961
17:28:02|0.51967
17:28:03|0.51967
17:28:05|0.51976
17:28:06|0.51976
17:28:07|0.51976
17:28:08|0.51976
17:28:09|0.51976
17:28:10|0.51976
17:28:11|0.51976
17:28:12|0.51976
17:28:13|0.51951
17:28:14|0.51932
17:28:15|0.51928
17:28:16|0.51928
17:28:17|0.51985
17:28:19|0.51994
17:28:19|0.51994
17:28:20|0.51994
17:28:21|0.51994
17:28:22|0.52011
17:28:23|0.52015
17:28:24|0.52015
17:28:25|0.52015
17:28:27|0.52033
17:28:27|0.52033
17:28:28|0.52114
17:28:29|0.52059
17:28:30|0.52059
17:28:32|0.52034
17:28:33|0.52015
17:28:34|0.5199
17:28:35|0.51981
17:28:36|0.51981
17:28:37|0.52003
17:28:38|0.52003
17:28:39|0.5192
17:28:40|0.5192
17:28:41|0.5192
17:28:42|0.51967
17:28:43|0.51967
17:28:44|0.51989
17:28:45|0.51989
17:28:46|0.51989
17:28:47|0.51989
17:28:48|0.51989
17:28:49|0.51994
17:28:50|0.51994
17:28:51|0.51994
17:28:52|0.51994
17:28:53|0.51975
17:28:54|0.51974
17:28:56|0.51974
17:28:56|0.51974
17:28:58|0.51992
17:28:58|0.51992
17:28:59|0.51992
17:29:00|0.51992
17:29:02|0.52018
17:29:03|0.52018
17:29:03|0.52061
17:29:05|0.52061
17:29:06|0.52071
17:29:07|0.52071
17:29:08|0.52072
17:29:10|0.52072
17:29:11|0.52085
17:29:12|0.52085
17:29:13|0.52075
17:29:14|0.52044
17:29:15|0.52044
17:29:16|0.52044
17:29:17|0.52044
17:29:18|0.52044
17:29:19|0.5203
17:29:20|0.5203
17:29:21|0.5203
17:29:22|0.5203
17:29:23|0.5203
17:29:24|0.5203
17:29:25|0.5203
17:29:27|0.5203
17:29:28|0.52034
17:29:28|0.52034
17:29:29|0.52029
17:29:30|0.52029
17:29:32|0.52044
17:29:32|0.52044
17:29:34|0.52044
17:29:35|0.52044
17:29:36|0.52044
17:29:37|0.52086
17:29:38|0.52086
17:29:39|0.52086
17:29:40|0.52086
17:29:40|0.52066
17:29:41|0.52066
17:29:42|0.521
17:29:43|0.521
17:29:44|0.521
17:29:46|0.521
17:29:46|0.52119
17:29:48|0.52127
17:29:49|0.52127
17:29:50|0.52151
17:29:51|0.52151
17:29:52|0.52132
17:29:54|0.52132
17:29:54|0.52131
17:29:55|0.52177
17:29:56|0.52194
17:29:57|0.52167
17:29:58|0.52167
17:29:59|0.52167
17:30:00|0.5219
17:30:01|0.52187
17:30:02|0.52187
17:30:04|0.52187
17:30:04|0.52166
17:30:06|0.52186
17:30:07|0.52156
17:30:08|0.52156
17:30:09|0.52155
17:30:10|0.52155
17:30:12|0.52119
17:30:13|0.52119
17:30:14|0.52096
17:30:14|0.52084
17:30:16|0.52052
17:30:16|0.52051
17:30:18|0.52041
17:30:19|0.52041
17:30:20|0.52041
17:30:21|0.52041
17:30:22|0.52041
17:30:22|0.5205
17:30:24|0.5205
17:30:25|0.5205
17:30:26|0.52025
17:30:27|0.52056
17:30:27|0.52056
17:30:29|0.52056
17:30:30|0.52056
17:30:31|0.52065
17:30:32|0.52065
17:30:33|0.52065
17:30:34|0.52065
17:30:35|0.52065
17:30:36|0.52041
17:30:37|0.52041
17:30:38|0.52041
17:30:39|0.52041
17:30:40|0.52063
17:30:42|0.52022
17:30:42|0.52022
17:30:43|0.52026
17:30:44|0.52026
17:30:45|0.52026
17:30:46|0.52028
17:30:47|0.52028
17:30:48|0.52025
17:30:49|0.52025
17:30:50|0.52025
17:30:51|0.52032
17:30:52|0.52039
17:30:53|0.52039
17:30:54|0.52014
17:30:55|0.52014
17:30:56|0.52014
17:30:57|0.52014
17:30:58|0.52014
17:30:59|0.52059
17:31:00|0.52059
17:31:01|0.52059
17:31:02|0.52059
17:31:03|0.52059
17:31:04|0.52059
17:31:05|0.52059
17:31:07|0.52059
17:31:07|0.52059
17:31:09|0.52012
17:31:10|0.52012
17:31:11|0.52014
17:31:12|0.52014
17:31:13|0.52014
17:31:14|0.52014
17:31:15|0.52014
17:31:16|0.52062
17:31:17|0.52062
17:31:19|0.52062
17:31:20|0.52062
17:31:21|0.52121
17:31:22|0.52121
17:31:23|0.52121
17:31:24|0.52121
17:31:25|0.5215
17:31:26|0.5215
17:31:27|0.5215
17:31:28|0.5215
17:31:29|0.52112
17:31:30|0.52134
17:31:31|0.52134
17:31:32|0.52134
17:31:33|0.52062
17:31:34|0.52045
17:31:35|0.52042
17:31:36|0.52042
17:31:37|0.52042
17:31:38|0.52091
17:31:39|0.52116
17:31:40|0.5213
17:31:41|0.5213
17:31:42|0.52079
17:31:43|0.52079
17:31:44|0.52091
17:31:45|0.52079
17:31:47|0.52079
17:31:47|0.52079
17:31:48|0.52071
17:31:49|0.52071
17:31:50|0.52075
17:31:51|0.52075
17:31:52|0.52076
17:31:53|0.52071
17:31:54|0.52071
17:31:56|0.52071
17:31:56|0.52075
17:31:57|0.52075
17:31:58|0.52075
17:31:59|0.52075
17:32:01|0.52069
17:32:02|0.52026
17:32:02|0.52026
17:32:04|0.52012
17:32:05|0.51981
17:32:06|0.51981
17:32:07|0.51978
17:32:08|0.51978
17:32:10|0.51978
17:32:10|0.51978
17:32:12|0.51978
17:32:13|0.51978
17:32:13|0.51978
17:32:15|0.51978
17:32:16|0.51978
17:32:17|0.51978
17:32:18|0.52011
17:32:19|0.52012
17:32:20|0.52012
17:32:21|0.52012
17:32:22|0.52071
17:32:23|0.52071
17:32:24|0.52071
17:32:25|0.52071
17:32:26|0.52071
17:32:27|0.52071
17:32:28|0.52057
17:32:29|0.52057
17:32:30|0.52057
17:32:31|0.52057
17:32:32|0.52041
17:32:33|0.52041
17:32:34|0.52037
17:32:35|0.52037
17:32:36|0.52031
17:32:37|0.52016
17:32:38|0.52007
17:32:39|0.52003
17:32:40|0.51987
17:32:41|0.51991
17:32:42|0.51991
17:32:43|0.51991
17:32:44|0.51991
17:32:45|0.51991
17:32:46|0.51979
17:32:47|0.52013
17:32:48|0.52013
17:32:49|0.52013
17:32:50|0.52013
17:32:51|0.52009
17:32:52|0.52011
17:32:53|0.52011
17:32:54|0.52011
17:32:55|0.52021
17:32:56|0.52021
17:32:57|0.52021
17:32:58|0.52021
17:32:59|0.52021
17:33:00|0.52016
17:33:01|0.52023
17:33:02|0.52018
17:33:03|0.52018
17:33:04|0.52071
17:33:05|0.52071
17:33:06|0.52134
17:33:07|0.52138
17:33:08|0.5217
17:33:10|0.5217
17:33:10|0.5217
17:33:12|0.52125
17:33:13|0.52101
17:33:14|0.51995
17:33:14|0.51995
17:33:16|0.52021
17:33:17|0.52021
17:33:18|0.52021
17:33:19|0.52021
17:33:20|0.52021
17:33:21|0.52021
17:33:22|0.51997
17:33:23|0.51997
17:33:24|0.51997
17:33:25|0.52007
17:33:26|0.52007
17:33:27|0.5203
17:33:28|0.5203
17:33:29|0.5203
17:33:30|0.5203
17:33:31|0.5203
17:33:32|0.5203
17:33:33|0.52026
17:33:34|0.52026
17:33:35|0.5201
17:33:36|0.5201
17:33:37|0.5201
17:33:38|0.5201
17:33:39|0.5201
17:33:40|0.5201
17:33:41|0.51967
17:33:42|0.51967
17:33:43|0.51959
17:33:44|0.51959
17:33:45|0.51975
17:33:46|0.51959
17:33:47|0.51985
17:33:48|0.51939
17:33:49|0.51939
17:33:50|0.51939
17:33:51|0.51939
17:33:52|0.51939
17:33:53|0.51939
17:33:54|0.51939
17:33:55|0.51939
17:33:56|0.51939
17:33:57|0.51939
17:33:58|0.51948
17:33:59|0.51942
17:34:00|0.51942
17:34:01|0.51942
17:34:02|0.51939
17:34:03|0.51893
17:34:04|0.51893
17:34:05|0.51893
17:34:06|0.51893
17:34:07|0.51893
17:34:08|0.51893
17:34:10|0.51923
17:34:10|0.5194
17:34:12|0.5194
17:34:13|0.5193
17:34:14|0.5193
17:34:15|0.5193
17:34:17|0.5193
17:34:17|0.51948
17:34:18|0.51922
17:34:20|0.51912
17:34:21|0.51912
17:34:22|0.51912
17:34:23|0.51912
17:34:24|0.51912
17:34:25|0.51912
17:34:25|0.51912
17:34:26|0.51912
17:34:28|0.51912
17:34:29|0.51912
17:34:29|0.51913
17:34:31|0.51913
17:34:32|0.51913
17:34:33|0.51913
17:34:34|0.51913
17:34:35|0.51913
17:34:36|0.51892
17:34:37|0.51868
17:34:38|0.51868
17:34:38|0.51868
17:34:40|0.51868
17:34:40|0.51868
17:34:41|0.51868
17:34:43|0.51868
17:34:43|0.51868
17:34:45|0.51868
17:34:45|0.51868
17:34:47|0.5187
17:34:47|0.5187
17:34:49|0.5187
17:34:50|0.5187
17:34:51|0.5187
17:34:52|0.51892
17:34:53|0.5187
17:34:54|0.51867
17:34:55|0.51902
17:34:56|0.51902
17:34:57|0.51886
17:34:58|0.51886
17:34:59|0.51888
17:35:00|0.51888
17:35:02|0.51888
17:35:02|0.51888
17:35:03|0.5185
17:35:04|0.51842
17:35:05|0.51842
17:35:07|0.51847
17:35:07|0.51822
17:35:09|0.51803
17:35:10|0.51803
17:35:11|0.51803
17:35:12|0.51812
17:35:13|0.51815
17:35:14|0.51841
17:35:15|0.51834
17:35:17|0.51834
17:35:18|0.51834
17:35:18|0.51848
17:35:20|0.5182
17:35:21|0.51851
17:35:22|0.51851
17:35:22|0.51851
17:35:24|0.51851
17:35:25|0.51847
17:35:25|0.51847
17:35:27|0.51847
17:35:28|0.51847
17:35:29|0.51847
17:35:30|0.51851
17:35:31|0.51851
17:35:32|0.51851
17:35:33|0.51842
17:35:34|0.51842
17:35:35|0.51842
17:35:36|0.51821
17:35:37|0.51821
17:35:37|0.51821
17:35:39|0.51843
17:35:40|0.51843
17:35:41|0.5184
17:35:42|0.5184
17:35:43|0.5184
17:35:44|0.5184
17:35:45|0.5184
17:35:46|0.5184
17:35:47|0.5184
17:35:48|0.5184
17:35:49|0.5184
17:35:50|0.51851
17:35:51|0.51851
17:35:52|0.51851
17:35:53|0.51851
17:35:54|0.51858
17:35:55|0.51815
17:35:56|0.51815
17:35:57|0.51815
17:35:58|0.51815
17:35:59|0.51815
17:36:00|0.51815
17:36:01|0.51815
17:36:02|0.51872
17:36:03|0.519
17:36:04|0.519
17:36:05|0.519
17:36:06|0.519
17:36:07|0.51892
17:36:08|0.51892
17:36:09|0.51892
17:36:11|0.51892
17:36:12|0.51846
17:36:13|0.51846
17:36:14|0.51818
17:36:15|0.51818
17:36:16|0.51833
17:36:17|0.51831
17:36:18|0.51831
17:36:20|0.51852
17:36:21|0.51852
17:36:21|0.51831
17:36:22|0.51831
17:36:23|0.51831
17:36:24|0.51831
17:36:26|0.51833
17:36:27|0.51833
17:36:28|0.51833
17:36:29|0.51833
17:36:30|0.51833
17:36:31|0.51833
17:36:33|0.51833
17:36:34|0.51833
17:36:35|0.51833
17:36:36|0.51833
17:36:36|0.51833
17:36:37|0.51836
17:36:39|0.51836
17:36:39|0.51835
17:36:40|0.51813
17:36:41|0.51813
17:36:42|0.51802
17:36:43|0.51803
17:36:44|0.51772
17:36:45|0.5177
17:36:47|0.51759
17:36:47|0.51759
17:36:48|0.51759
17:36:49|0.51759
17:36:50|0.51759
17:36:51|0.51759
17:36:52|0.51759
17:36:54|0.51759
17:36:54|0.51785
17:36:56|0.51785
17:36:56|0.51785
17:36:57|0.51785
17:36:58|0.51785
17:36:59|0.51788
17:37:00|0.51788
17:37:02|0.51788
17:37:03|0.51788
17:37:04|0.51803
17:37:05|0.51803
17:37:06|0.51798
17:37:06|0.51834
17:37:08|0.51834
17:37:09|0.51834
17:37:09|0.51834
17:37:11|0.51834
17:37:12|0.51741
17:37:14|0.51744
17:37:15|0.51744
17:37:16|0.51744
17:37:17|0.51699
17:37:18|0.51692
17:37:19|0.51677
17:37:20|0.51699
17:37:22|0.51699
17:37:22|0.51699
17:37:24|0.51699
17:37:24|0.51699
17:37:26|0.51699
17:37:26|0.51731
17:37:28|0.51731
17:37:29|0.51735
17:37:30|0.51749
17:37:30|0.51766
17:37:32|0.51766
17:37:33|0.51717
17:37:33|0.51703
17:37:35|0.51691
17:37:36|0.51691
17:37:37|0.51688
17:37:38|0.51689
17:37:39|0.51689
17:37:40|0.51689
17:37:41|0.51689
17:37:41|0.51689
17:37:43|0.51689
17:37:44|0.51689
17:37:45|0.51689
17:37:46|0.51689
17:37:47|0.51689
17:37:48|0.51674
17:37:49|0.51686
17:37:50|0.51686
17:37:51|0.51686
17:37:52|0.51699
17:37:53|0.51699
17:37:54|0.51699
17:37:55|0.51681
17:37:56|0.51681
17:37:57|0.51681
17:37:58|0.51681
17:37:59|0.51681
17:38:00|0.51692
17:38:01|0.51717
17:38:02|0.51744
17:38:03|0.51738
17:38:04|0.51738
17:38:05|0.51738
17:38:06|0.51738
17:38:07|0.51738
17:38:08|0.51738
17:38:09|0.51678
17:38:10|0.51671
17:38:11|0.51671
17:38:12|0.51671
17:38:13|0.51671
17:38:15|0.51671
17:38:15|0.51671
17:38:16|0.51712
17:38:17|0.51712
17:38:19|0.51712
17:38:20|0.51712
17:38:21|0.51712
17:38:21|0.51712
17:38:23|0.51712
17:38:24|0.51712
17:38:25|0.51712
17:38:26|0.51712
17:38:27|0.51712
17:38:28|0.51712
17:38:29|0.51712
17:38:30|0.51722
17:38:31|0.5177
17:38:32|0.51766
17:38:33|0.51759
17:38:34|0.51759
17:38:35|0.51759
17:38:36|0.51759
17:38:37|0.5179
17:38:38|0.51794
17:38:39|0.51794
17:38:40|0.51741
17:38:41|0.51741
17:38:42|0.51741
17:38:43|0.51741
17:38:44|0.51781
17:38:45|0.51741
17:38:46|0.51741
17:38:47|0.51688
17:38:48|0.51688
17:38:49|0.51688
17:38:50|0.51688
17:38:51|0.51688
17:38:52|0.51688
17:38:53|0.51688
17:38:54|0.51688
17:38:55|0.51712
17:38:56|0.51712
17:38:57|0.51712
17:38:58|0.51714
17:38:59|0.51713
17:39:00|0.51713
17:39:01|0.51713
17:39:02|0.51713
17:39:03|0.51713
17:39:04|0.51762
17:39:05|0.51762
17:39:06|0.518
17:39:07|0.518
17:39:08|0.518
17:39:09|0.518
17:39:10|0.518
17:39:11|0.518
17:39:12|0.51837
17:39:13|0.51837
17:39:14|0.51823
17:39:16|0.51833
17:39:16|0.51867
17:39:17|0.51841
17:39:18|0.51841
17:39:20|0.51841
17:39:21|0.51841
17:39:22|0.51834
17:39:23|0.51828
17:39:24|0.51822
17:39:25|0.51822
17:39:26|0.51822
17:39:27|0.51834
17:39:28|0.51823
17:39:29|0.51822
17:39:30|0.51822
17:39:32|0.51782
17:39:33|0.51811
17:39:34|0.51811
17:39:35|0.51811
17:39:36|0.51834
17:39:36|0.51834
17:39:38|0.51834
17:39:39|0.51834
17:39:39|0.51879
17:39:40|0.5189
17:39:42|0.5189
17:39:42|0.5189
17:39:44|0.5189
17:39:45|0.5189
17:39:46|0.51956
17:39:47|0.51939
17:39:48|0.51939
17:39:49|0.51939
17:39:50|0.51961
17:39:51|0.51961
17:39:51|0.51961
17:39:52|0.51961
17:39:53|0.51961
17:39:55|0.51961
17:39:56|0.51961
17:39:57|0.51938
17:39:58|0.51938
17:39:59|0.51938
17:40:00|0.51938
17:40:00|0.51938
17:40:02|0.51938
17:40:03|0.51938
17:40:04|0.51938
17:40:05|0.51938
17:40:06|0.51938
17:40:07|0.51938
17:40:08|0.51938
17:40:09|0.51938
17:40:10|0.519
17:40:10|0.519
17:40:11|0.5187
17:40:13|0.51851
17:40:14|0.51835
17:40:15|0.51835
17:40:16|0.51835
17:40:17|0.51835
17:40:19|0.51835
17:40:20|0.51839
17:40:21|0.51839
17:40:22|0.51839
17:40:22|0.518
17:40:24|0.51771
17:40:25|0.51766
17:40:26|0.51779
17:40:27|0.51779
17:40:28|0.51779
17:40:29|0.51804
17:40:30|0.51804
17:40:32|0.51804
17:40:32|0.51804
17:40:33|0.51825
17:40:34|0.51825
17:40:35|0.51807
17:40:36|0.51807
17:40:37|0.51813
17:40:38|0.51785
17:40:39|0.51785
17:40:40|0.51791
17:40:42|0.51791
17:40:43|0.51791
17:40:43|0.5173
17:40:44|0.51751
17:40:46|0.51731
17:40:47|0.51731
17:40:47|0.51731
17:40:48|0.51731
17:40:50|0.51731
17:40:51|0.51737
17:40:51|0.51737
17:40:52|0.51727
17:40:54|0.51703
17:40:55|0.51703
17:40:56|0.51703
17:40:57|0.51703
17:40:58|0.51703
17:40:59|0.51731
17:40:59|0.51715
17:41:01|0.51715
17:41:02|0.51715
17:41:02|0.51715
17:41:04|0.51748
17:41:05|0.51715
17:41:06|0.51727
17:41:07|0.51727
17:41:08|0.51727
17:41:08|0.51727
17:41:10|0.51727
17:41:11|0.517
17:41:12|0.517
17:41:13|0.517
17:41:13|0.517
17:41:15|0.517
17:41:16|0.517
17:41:18|0.517
17:41:18|0.5168
17:41:20|0.5168
17:41:20|0.5168
17:41:22|0.5168
17:41:23|0.5168
17:41:24|0.5168
17:41:26|0.5168
17:41:26|0.5168
17:41:28|0.51659
17:41:29|0.51674
17:41:30|0.51674
17:41:31|0.51674
17:41:32|0.51677
17:41:33|0.51677
17:41:34|0.51677
17:41:35|0.51677
17:41:36|0.51677
17:41:37|0.51677
17:41:37|0.51677
17:41:39|0.51677
17:41:40|0.51631
17:41:41|0.51631
17:41:42|0.51655
17:41:43|0.51655
17:41:44|0.51655
17:41:45|0.51677
17:41:46|0.51677
17:41:47|0.51677
17:41:48|0.51677
17:41:48|0.5173
17:41:50|0.51736
17:41:51|0.51736
17:41:52|0.51739
17:41:53|0.51702
17:41:54|0.51702
17:41:54|0.51702
17:41:55|0.51686
17:41:57|0.51686
17:41:58|0.51686
17:41:59|0.51686
17:42:00|0.51687
17:42:01|0.51687
17:42:02|0.51687
17:42:02|0.51687
17:42:04|0.51711
17:42:05|0.51711
17:42:06|0.51711
17:42:07|0.51711
17:42:08|0.51711
17:42:09|0.51711
17:42:10|0.51707
17:42:11|0.51707
17:42:12|0.51711
17:42:13|0.51711
17:42:14|0.51711
17:42:15|0.51711
17:42:16|0.51737
17:42:17|0.51737
17:42:18|0.51737
17:42:20|0.51737
17:42:21|0.51764
17:42:22|0.51764
17:42:23|0.51764
17:42:24|0.51729
17:42:25|0.51763
17:42:27|0.51763
17:42:28|0.51763
17:42:28|0.51763
17:42:30|0.51763
17:42:31|0.51763
17:42:32|0.51763
17:42:33|0.51763
17:42:33|0.51763
17:42:35|0.51763
17:42:36|0.51763
17:42:37|0.51763
17:42:37|0.51763
17:42:38|0.51763
17:42:40|0.51763
17:42:41|0.51763
17:42:41|0.518
17:42:43|0.518
17:42:44|0.518
17:42:45|0.518
17:42:45|0.51814
17:42:47|0.51814
17:42:48|0.51814
17:42:49|0.51838
17:42:50|0.51838
17:42:51|0.51821
17:42:52|0.51821
17:42:53|0.51798
17:42:54|0.51798
17:42:55|0.51798
17:42:56|0.51791
17:42:57|0.51775
17:42:58|0.5175
17:42:59|0.51719
17:43:00|0.51719
17:43:01|0.51719
17:43:02|0.51719
17:43:03|0.51719
17:43:04|0.51733
17:43:05|0.51733
17:43:06|0.51733
17:43:07|0.5173
17:43:08|0.5173
17:43:09|0.5173
17:43:10|0.51715
17:43:11|0.5173
17:43:12|0.5173
17:43:13|0.5173
17:43:14|0.51727
17:43:15|0.51727
17:43:16|0.51727
17:43:18|0.51689
17:43:19|0.51712
17:43:20|0.51723
17:43:21|0.51723
17:43:22|0.51723
17:43:23|0.51723
17:43:24|0.51722
17:43:25|0.51687
17:43:27|0.51664
17:43:27|0.5165
17:43:28|0.5165
17:43:30|0.51654
17:43:31|0.51654
17:43:32|0.51654
17:43:33|0.51654
17:43:34|0.51654
17:43:35|0.51654
17:43:36|0.51654
17:43:37|0.51663
17:43:38|0.51672
17:43:39|0.51672
17:43:40|0.51672
17:43:41|0.51647
17:43:42|0.51647
17:43:43|0.51647
17:43:44|0.51653
17:43:45|0.51653
17:43:46|0.51655
17:43:47|0.51659
17:43:48|0.51659
17:43:50|0.51659
17:43:50|0.51659
17:43:51|0.51659
17:43:52|0.51659
17:43:53|0.51652
17:43:54|0.51663
17:43:55|0.51673
17:43:56|0.51692
17:43:57|0.5171
17:43:58|0.5171
17:43:59|0.5171
17:44:00|0.5171
17:44:01|0.51677
17:44:02|0.51677
17:44:03|0.51677
17:44:04|0.51693
17:44:05|0.51693
17:44:06|0.517
17:44:07|0.51687
17:44:08|0.51687
17:44:09|0.51691
17:44:10|0.51691
17:44:11|0.51691
17:44:12|0.51691
17:44:13|0.51728
17:44:14|0.51738
17:44:15|0.51786
17:44:17|0.51786
17:44:17|0.51796
17:44:19|0.51796
17:44:20|0.51798
17:44:21|0.51798
17:44:23|0.51757
17:44:24|0.5175
17:44:24|0.5175
17:44:26|0.51737
17:44:27|0.51737
17:44:28|0.51737
17:44:29|0.51737
17:44:30|0.51737
17:44:31|0.51749
17:44:32|0.51749
17:44:33|0.51773
17:44:34|0.51773
17:44:35|0.51773
17:44:36|0.51773
17:44:37|0.51773
17:44:38|0.51773
17:44:39|0.51773
17:44:40|0.51773
17:44:41|0.51773
17:44:42|0.51768
17:44:43|0.51751
17:44:44|0.51739
17:44:45|0.51739
17:44:46|0.51743
17:44:47|0.51743
17:44:49|0.51743
17:44:49|0.51743
17:44:50|0.51743
17:44:51|0.51743
17:44:52|0.51743
17:44:53|0.51743
17:44:54|0.51781
17:44:56|0.51781
17:44:57|0.51781
17:44:57|0.51778
17:44:58|0.51778
17:44:59|0.51778
17:45:01|0.51778
17:45:01|0.51778
17:45:02|0.51778
17:45:03|0.51777
17:45:04|0.51777
17:45:05|0.51777
17:45:06|0.51777
17:45:07|0.51766
17:45:08|0.51766
17:45:09|0.5182
17:45:10|0.51837
17:45:12|0.51837
17:45:12|0.51852
17:45:13|0.5186
17:45:14|0.5186
17:45:15|0.51855
17:45:16|0.51855
17:45:17|0.51842
17:45:18|0.51842
17:45:20|0.51848
17:45:21|0.51824
17:45:22|0.51807
17:45:23|0.51794
17:45:24|0.51794
17:45:25|0.51794
17:45:26|0.51807
17:45:27|0.51807
17:45:28|0.51807
17:45:29|0.51848
17:45:30|0.51848
17:45:31|0.51848
17:45:32|0.51848
17:45:33|0.51815
17:45:34|0.51772
17:45:36|0.51772
17:45:36|0.51763
17:45:37|0.51763
17:45:38|0.51763
17:45:40|0.51763
17:45:41|0.51763
17:45:42|0.51763
17:45:42|0.51742
17:45:44|0.51745
17:45:44|0.51783
17:45:46|0.51783
17:45:47|0.51783
17:45:48|0.51783
17:45:49|0.51814
17:45:50|0.51829
17:45:51|0.51829
17:45:52|0.51829
17:45:53|0.51829
17:45:54|0.51829
17:45:54|0.518
17:45:56|0.518
17:45:57|0.518
17:45:58|0.518
17:45:59|0.51805
17:46:00|0.51805
17:46:01|0.518
17:46:02|0.51784
17:46:03|0.51784
17:46:03|0.51784
17:46:05|0.51784
17:46:06|0.51784
17:46:07|0.51784
17:46:08|0.51784
17:46:08|0.51784
17:46:10|0.51722
17:46:11|0.51722
17:46:12|0.51722
17:46:13|0.51722
17:46:14|0.517
17:46:15|0.517
17:46:15|0.517
17:46:17|0.517
17:46:17|0.51676
17:46:19|0.51676
17:46:20|0.51676
17:46:21|0.51676
17:46:23|0.51674
17:46:24|0.51674
17:46:25|0.51659
17:46:26|0.51659
17:46:27|0.51659
17:46:28|0.51659
17:46:29|0.51695
17:46:30|0.51695
17:46:31|0.51715
17:46:32|0.51715
17:46:33|0.51715
17:46:34|0.51715
17:46:35|0.51715
17:46:36|0.51715
17:46:37|0.51715
17:46:38|0.51715
17:46:39|0.51715
17:46:40|0.51715
17:46:41|0.51715
17:46:42|0.51715
17:46:43|0.51677
17:46:44|0.51677
17:46:45|0.51677
17:46:46|0.51677
17:46:47|0.51677
17:46:48|0.51677
17:46:49|0.51677
17:46:50|0.51677
17:46:51|0.51677
17:46:52|0.51677
17:46:53|0.51677
17:46:54|0.51673
17:46:55|0.51673
17:46:56|0.51689
17:46:57|0.51718
17:46:58|0.51728
17:46:59|0.51728
17:47:00|0.51765
17:47:01|0.51765
17:47:02|0.51765
17:47:03|0.51765
17:47:04|0.5173
17:47:05|0.5173
17:47:06|0.5173
17:47:07|0.5173
17:47:08|0.5173
17:47:09|0.5173
17:47:10|0.51756
17:47:11|0.51756
17:47:12|0.51756
17:47:13|0.51756
17:47:14|0.51756
17:47:15|0.51765
17:47:16|0.51765
17:47:17|0.51765
17:47:18|0.51765
17:47:19|0.5181
17:47:20|0.51821
17:47:22|0.51844
17:47:23|0.51848
17:47:24|0.51827
17:47:25|0.5185
17:47:26|0.51859
17:47:27|0.51859
17:47:28|0.51866
17:47:29|0.51886
17:47:30|0.51887
17:47:31|0.519
17:47:32|0.519
17:47:33|0.519
17:47:34|0.519
17:47:35|0.519
17:47:36|0.51897
17:47:37|0.51897
17:47:38|0.51897
17:47:39|0.51881
17:47:40|0.51881
17:47:41|0.51881
17:47:42|0.51881
17:47:43|0.51881
17:47:44|0.51881
17:47:45|0.51856
17:47:46|0.51856
17:47:47|0.51881
17:47:48|0.519
17:47:49|0.5193
17:47:50|0.51961
17:47:51|0.51961
17:47:52|0.51961
17:47:53|0.52
17:47:55|0.52
17:47:55|0.52
17:47:56|0.52
17:47:57|0.51914
17:47:58|0.51959
17:47:59|0.51959
17:48:00|0.51968
17:48:01|0.51968
17:48:02|0.51968
17:48:03|0.51968
17:48:04|0.51968
17:48:05|0.51961
17:48:06|0.51961
17:48:07|0.51961
17:48:08|0.51954
17:48:09|0.51954
17:48:10|0.51954
17:48:11|0.51954
17:48:12|0.51954
17:48:14|0.51954
17:48:15|0.51954
17:48:16|0.51954
17:48:16|0.51954
17:48:18|0.51954
17:48:18|0.51954
17:48:20|0.51954
17:48:21|0.51954
17:48:22|0.51954
17:48:23|0.51954
17:48:24|0.51954
17:48:25|0.51954
17:48:26|0.5196
17:48:27|0.5196
17:48:28|0.51974
17:48:29|0.5196
17:48:30|0.51981
17:48:31|0.51981
17:48:32|0.51981
17:48:33|0.51981
17:48:34|0.51982
17:48:36|0.51982
17:48:36|0.51982
17:48:38|0.52013
17:48:39|0.52013
17:48:40|0.52013
17:48:41|0.52013
17:48:41|0.52022
17:48:42|0.52029
17:48:43|0.52029
17:48:45|0.52022
17:48:45|0.52049
17:48:46|0.52006
17:48:47|0.52022
17:48:48|0.51984
17:48:49|0.51974
17:48:50|0.51974
17:48:52|0.51974
17:48:53|0.5198
17:48:54|0.5198
17:48:55|0.5198
17:48:55|0.5198
17:48:56|0.5198
17:48:57|0.52007
17:48:58|0.52007
17:49:00|0.52007
17:49:01|0.52007
17:49:01|0.52007
17:49:02|0.52007
17:49:03|0.52007
17:49:05|0.52007
17:49:05|0.51978
17:49:07|0.51978
17:49:08|0.51978
17:49:08|0.51993
17:49:09|0.51993
17:49:11|0.51993
17:49:12|0.51993
17:49:13|0.51993
17:49:15|0.51993
17:49:15|0.51993
17:49:16|0.51993
17:49:17|0.52001
17:49:18|0.52001
17:49:19|0.52001
17:49:20|0.51997
17:49:21|0.51997
17:49:22|0.51997
17:49:24|0.51997
17:49:25|0.51997
17:49:26|0.51991
17:49:27|0.51991
17:49:28|0.51991
17:49:29|0.51905
17:49:30|0.51889
17:49:32|0.51889
17:49:33|0.51899
17:49:34|0.51899
17:49:35|0.51899
17:49:36|0.51899
17:49:37|0.51899
17:49:38|0.51899
17:49:39|0.51899
17:49:40|0.51908
17:49:41|0.51908
17:49:42|0.51908
17:49:43|0.51867
17:49:44|0.51867
17:49:45|0.51867
17:49:46|0.51867
17:49:47|0.51867
17:49:48|0.51867
17:49:49|0.51867
17:49:50|0.51867
17:49:51|0.51867
17:49:52|0.51867
17:49:53|0.51867
17:49:54|0.51867
17:49:55|0.51867
17:49:56|0.51871
17:49:57|0.51871
17:49:58|0.51871
17:49:59|0.51871
17:50:00|0.51871
17:50:01|0.51871
17:50:02|0.51871
17:50:03|0.51871
17:50:04|0.51871
17:50:05|0.51871
17:50:06|0.51871
17:50:07|0.51871
17:50:08|0.51871
17:50:09|0.51807
17:50:10|0.51807
17:50:11|0.5181
17:50:12|0.5181
17:50:13|0.51799
17:50:14|0.51799
17:50:15|0.51804
17:50:16|0.51804
17:50:17|0.51804
17:50:18|0.51804
17:50:19|0.51834
17:50:20|0.5181
17:50:21|0.51772
17:50:22|0.51766
17:50:23|0.51766
17:50:25|0.51766
17:50:26|0.5177
17:50:27|0.5177
17:50:28|0.51728
17:50:29|0.517
17:50:30|0.517
17:50:31|0.517
17:50:32|0.517
17:50:33|0.51713
17:50:34|0.51713
17:50:35|0.51723
17:50:36|0.51723
17:50:37|0.51723
17:50:38|0.51723
17:50:39|0.51723
17:50:40|0.51744
17:50:41|0.51744
17:50:42|0.51744
17:50:43|0.51744
17:50:44|0.51744
17:50:45|0.51744
17:50:46|0.51744
17:50:47|0.5177
17:50:48|0.5177
17:50:49|0.5177
17:50:50|0.5177
17:50:51|0.5177
17:50:52|0.5177
17:50:53|0.5177
17:50:54|0.5177
17:50:55|0.5177
17:50:56|0.5177
17:50:57|0.5177
17:50:58|0.5177
17:50:59|0.5177
17:51:00|0.5177
17:51:01|0.51752
17:51:02|0.51752
17:51:03|0.51752
17:51:04|0.51752
17:51:05|0.5172
17:51:06|0.517
17:51:07|0.51714
17:51:08|0.51714
17:51:09|0.51714
17:51:10|0.5176
17:51:11|0.51752
17:51:12|0.51752
17:51:13|0.51752
17:51:15|0.518
17:51:15|0.5181
17:51:16|0.5181
17:51:17|0.5181
17:51:19|0.5181
17:51:20|0.51813
17:51:20|0.51813
17:51:21|0.51807
17:51:23|0.51807
17:51:23|0.51824
17:51:24|0.51811
17:51:26|0.51811
17:51:27|0.51811
17:51:28|0.51797
17:51:29|0.51797
17:51:30|0.51818
17:51:31|0.51825
17:51:32|0.51825
17:51:33|0.51834
17:51:34|0.51834
17:51:35|0.51834
17:51:36|0.51834
17:51:37|0.51862
17:51:38|0.51862
17:51:40|0.51866
17:51:40|0.51866
17:51:41|0.51866
17:51:42|0.51866
17:51:43|0.51863
17:51:44|0.51863
17:51:45|0.51863
17:51:46|0.51863
17:51:47|0.51863
17:51:48|0.51863
17:51:50|0.51863
17:51:51|0.51872
17:51:52|0.51872
17:51:53|0.51872
17:51:54|0.51872
17:51:55|0.51872
17:51:56|0.51872
17:51:57|0.51872
17:51:58|0.5189
17:51:59|0.5189
17:52:00|0.5189
17:52:01|0.5189
17:52:02|0.5189
17:52:03|0.5189
17:52:04|0.519
17:52:05|0.519
17:52:06|0.51911
17:52:07|0.51911
17:52:08|0.51911
17:52:09|0.51911
17:52:10|0.51911
17:52:11|0.51911
17:52:12|0.51886
17:52:13|0.51886
17:52:14|0.51886
17:52:15|0.51886
17:52:16|0.51886
17:52:17|0.519
17:52:19|0.519
17:52:19|0.51898
17:52:20|0.51898
17:52:21|0.51898
17:52:22|0.51898
17:52:24|0.51898
17:52:24|0.51898
17:52:26|0.51898
17:52:27|0.51886
17:52:27|0.51886
17:52:29|0.51872
17:52:30|0.51872
17:52:32|0.51852
17:52:32|0.51863
17:52:33|0.51863
17:52:35|0.51863
17:52:36|0.51863
17:52:37|0.51863
17:52:38|0.51863
17:52:38|0.51863
17:52:40|0.51863
17:52:41|0.5189
17:52:42|0.5189
17:52:43|0.5189
17:52:44|0.5189
17:52:45|0.5189
17:52:46|0.5189
17:52:47|0.5189
17:52:48|0.5189
17:52:49|0.5189
17:52:50|0.5189
17:52:51|0.5189
17:52:51|0.5189
17:52:53|0.5189
17:52:54|0.51896
17:52:55|0.51896
17:52:56|0.51905
17:52:57|0.51905
17:52:57|0.51905
17:52:58|0.51905
17:53:00|0.51905
17:53:01|0.51905
17:53:02|0.51905
17:53:03|0.51905
17:53:04|0.51905
17:53:05|0.519
17:53:06|0.519
17:53:07|0.51928
17:53:08|0.51945
17:53:09|0.51945
17:53:11|0.51941
17:53:11|0.51941
17:53:12|0.51941
17:53:13|0.51941
17:53:14|0.51941
17:53:15|0.51928
17:53:16|0.51928
17:53:17|0.51928
17:53:18|0.51928
17:53:19|0.51932
17:53:20|0.51892
17:53:21|0.51892
17:53:22|0.51892
17:53:23|0.51892
17:53:24|0.51892
17:53:25|0.51892
17:53:26|0.51892
17:53:27|0.51892
17:53:28|0.51891
17:53:30|0.51864
17:53:31|0.51873
17:53:32|0.51873
17:53:33|0.51868
17:53:34|0.51868
17:53:35|0.51868
17:53:36|0.51868
17:53:38|0.51868
17:53:38|0.51869
17:53:40|0.51869
17:53:41|0.51869
17:53:41|0.51868
17:53:43|0.51868
17:53:44|0.51868
17:53:44|0.51868
17:53:46|0.51864
17:53:46|0.51845
17:53:48|0.51818
17:53:49|0.51809
17:53:49|0.51809
17:53:50|0.51809
17:53:52|0.51809
17:53:52|0.51809
17:53:54|0.51809
17:53:54|0.51809
17:53:55|0.51809
17:53:56|0.51809
17:53:57|0.51809
17:53:59|0.51809
17:54:00|0.51809
17:54:00|0.51809
17:54:02|0.51809
17:54:03|0.51809
17:54:04|0.51809
17:54:05|0.51809
17:54:05|0.51809
17:54:07|0.518
17:54:08|0.51814
17:54:09|0.51814
17:54:10|0.51826
17:54:11|0.51825
17:54:12|0.51825
17:54:13|0.51843
17:54:14|0.51843
17:54:15|0.51843
17:54:16|0.51855
17:54:17|0.51855
17:54:18|0.51855
17:54:19|0.51855
17:54:20|0.51848
17:54:21|0.51848
17:54:22|0.51848
17:54:23|0.51838
17:54:24|0.51838
17:54:25|0.51812
17:54:26|0.51812
17:54:27|0.51834
17:54:29|0.51869
17:54:30|0.519
17:54:30|0.519
17:54:32|0.519
17:54:33|0.519
17:54:34|0.51899
17:54:35|0.51899
17:54:36|0.51899
17:54:38|0.51899
17:54:39|0.51903
17:54:40|0.51903
17:54:41|0.51903
17:54:42|0.51903
17:54:43|0.51903
17:54:44|0.51903
17:54:45|0.51913
17:54:46|0.51913
17:54:47|0.51913
17:54:48|0.51913
17:54:49|0.51913
17:54:50|0.51913
17:54:51|0.51913
17:54:52|0.51935
17:54:53|0.51956
17:54:54|0.51956
17:54:55|0.51956
17:54:56|0.51931
17:54:57|0.51931
17:54:57|0.51931
17:54:59|0.51931
17:55:00|0.51931
17:55:01|0.51948
17:55:02|0.51948
17:55:03|0.5195
17:55:03|0.5195
17:55:05|0.5195
17:55:06|0.5195
17:55:07|0.5195
17:55:08|0.5195
17:55:08|0.5195
17:55:10|0.5195
17:55:11|0.51923
17:55:11|0.51923
17:55:12|0.51923
17:55:14|0.51923
17:55:15|0.51923
17:55:15|0.51923
17:55:17|0.51923
17:55:18|0.51923
17:55:18|0.51923
17:55:20|0.51923
17:55:21|0.51885
17:55:21|0.51885
17:55:22|0.51885
17:55:23|0.51885
17:55:24|0.51885
17:55:26|0.51885
17:55:26|0.51885
17:55:28|0.51887
17:55:28|0.51869
17:55:30|0.51869
17:55:31|0.51869
17:55:33|0.51869
17:55:34|0.51869
17:55:35|0.51869
17:55:35|0.51869
17:55:36|0.51869
17:55:38|0.51869
17:55:39|0.51869
17:55:40|0.51869
17:55:41|0.51869
17:55:42|0.51869
17:55:43|0.51881
17:55:44|0.51881
17:55:45|0.51881
17:55:46|0.51881
17:55:47|0.51881
17:55:48|0.51881
17:55:49|0.51881
17:55:50|0.51881
17:55:52|0.51881
17:55:52|0.51881
17:55:53|0.51881
17:55:54|0.51865
17:55:55|0.51865
17:55:56|0.51865
17:55:57|0.51865
17:55:59|0.51865
17:55:59|0.51865
17:56:01|0.51865
17:56:02|0.51823
17:56:03|0.51808
17:56:03|0.51808
17:56:05|0.5182
17:56:05|0.5182
17:56:06|0.51857
17:56:08|0.51857
17:56:08|0.51857
17:56:09|0.51857
17:56:11|0.5184
17:56:11|0.51832
17:56:12|0.51832
17:56:14|0.51832
17:56:15|0.51832
17:56:16|0.51832
17:56:16|0.51832
17:56:18|0.51832
17:56:19|0.51832
17:56:19|0.51832
17:56:20|0.51839
17:56:21|0.51839
17:56:23|0.51839
17:56:24|0.51839
17:56:24|0.51839
17:56:26|0.51839
17:56:27|0.51793
17:56:27|0.51793
17:56:28|0.51764
17:56:29|0.51764
17:56:31|0.51764
17:56:32|0.51764
17:56:34|0.51764
17:56:35|0.51764
17:56:36|0.51784
17:56:37|0.51784
17:56:38|0.51787
17:56:39|0.51826
17:56:40|0.51826
17:56:41|0.51821
17:56:42|0.51821
17:56:43|0.51821
17:56:45|0.51793
17:56:45|0.51793
17:56:46|0.51793
17:56:47|0.51793
17:56:49|0.51793
17:56:50|0.51793
17:56:51|0.51793
17:56:52|0.51793
17:56:53|0.51793
17:56:54|0.51793
17:56:55|0.51793
17:56:56|0.51793
17:56:57|0.51795
17:56:58|0.51784
17:56:59|0.51784
17:57:00|0.51817
17:57:01|0.51846
17:57:02|0.51846
17:57:03|0.51846
17:57:04|0.51846
17:57:05|0.51846
17:57:06|0.51846
17:57:07|0.51846
17:57:08|0.51803
17:57:09|0.51786
17:57:10|0.51775
17:57:11|0.51775
17:57:13|0.51783
17:57:13|0.51783
17:57:15|0.51783
17:57:15|0.51783
17:57:17|0.51783
17:57:17|0.5175
17:57:19|0.51775
17:57:19|0.51775
17:57:21|0.51775
17:57:22|0.51775
17:57:23|0.51775
17:57:23|0.5175
17:57:24|0.5175
17:57:25|0.5175
17:57:26|0.51739
17:57:27|0.51739
17:57:28|0.51739
17:57:30|0.51736
17:57:31|0.51726
17:57:32|0.51726
17:57:33|0.51726
17:57:35|0.51726
17:57:35|0.51726
17:57:36|0.51726
17:57:37|0.51726
17:57:39|0.51752
17:57:40|0.51752
17:57:40|0.51783
17:57:42|0.51783
17:57:43|0.51783
17:57:44|0.51764
17:57:45|0.51764
17:57:45|0.51764
17:57:46|0.51764
17:57:48|0.51764
17:57:49|0.51764
17:57:50|0.51764
17:57:51|0.51764
17:57:51|0.51764
17:57:53|0.51764
17:57:54|0.51764
17:57:55|0.51764
17:57:56|0.51764
17:57:57|0.51812
17:57:58|0.51831
17:57:59|0.51846
17:58:00|0.51846
17:58:01|0.51869
17:58:02|0.51869
17:58:03|0.51869
17:58:04|0.51869
17:58:05|0.51869
17:58:06|0.5186
17:58:08|0.51868
17:58:08|0.51868
17:58:09|0.51827
17:58:11|0.51827
17:58:12|0.51827
17:58:13|0.51827
17:58:13|0.51827
17:58:14|0.51827
17:58:16|0.51827
17:58:17|0.51776
17:58:18|0.51776
17:58:18|0.51776
17:58:19|0.51776
17:58:21|0.51776
17:58:22|0.51776
17:58:22|0.51776
17:58:23|0.51776
17:58:24|0.51776
17:58:26|0.51776
17:58:27|0.51776
17:58:27|0.51776
17:58:28|0.51776
17:58:29|0.51776
17:58:31|0.51776
17:58:32|0.51776
17:58:33|0.51776
17:58:34|0.51776
17:58:35|0.51776
17:58:36|0.51776
17:58:37|0.51776
17:58:38|0.5177
17:58:39|0.51789
17:58:40|0.51789
17:58:42|0.518
17:58:42|0.518
17:58:43|0.518
17:58:44|0.518
17:58:46|0.518
17:58:47|0.518
17:58:47|0.51809
17:58:49|0.51809
17:58:50|0.51809
17:58:51|0.51809
17:58:52|0.518
17:58:53|0.518
17:58:54|0.518
17:58:55|0.51786
17:58:56|0.51786
17:58:57|0.51786
17:58:58|0.51786
17:58:59|0.51786
17:59:00|0.51786
17:59:01|0.51786
17:59:02|0.51786
17:59:03|0.51786
17:59:04|0.51786
17:59:05|0.51786
17:59:06|0.51786
17:59:08|0.51795
17:59:08|0.51795
17:59:09|0.51795
17:59:10|0.51786
17:59:11|0.51786
17:59:12|0.51786
17:59:13|0.51807
17:59:14|0.51876
17:59:15|0.51876
17:59:16|0.51876
17:59:17|0.51877
17:59:19|0.51877
17:59:19|0.51877
17:59:21|0.51877
17:59:21|0.51877
17:59:22|0.51901
17:59:24|0.51901
17:59:24|0.51901
17:59:25|0.51901
17:59:26|0.51883
17:59:27|0.51883
17:59:29|0.51883
17:59:29|0.51883
17:59:30|0.51883
17:59:31|0.51883
17:59:32|0.51883
17:59:34|0.51883
17:59:35|0.51879
17:59:37|0.51879
17:59:38|0.51879
17:59:38|0.51879
17:59:40|0.51879
17:59:40|0.51879
17:59:42|0.51879
17:59:42|0.51879
17:59:44|0.51879
17:59:45|0.51879
17:59:46|0.51879
17:59:47|0.51879
17:59:48|0.51879
17:59:49|0.51861
17:59:50|0.51861
17:59:51|0.51861
17:59:53|0.51825
17:59:53|0.51819
17:59:54|0.518
17:59:55|0.518
17:59:57|0.518
17:59:57|0.518
17:59:59|0.518
18:00:00|0.518
18:00:01|0.51819
18:00:02|0.51819
18:00:02|0.51819
18:00:04|0.51819
18:00:05|0.51819
18:00:06|0.51821
18:00:07|0.51821
18:00:08|0.51821
18:00:09|0.51821
18:00:10|0.51821
18:00:11|0.51821
18:00:12|0.51821
18:00:13|0.51801
18:00:14|0.51801
18:00:15|0.51753
18:00:16|0.51748
18:00:17|0.51736
18:00:18|0.5172
18:00:19|0.5172
18:00:20|0.517
18:00:21|0.517
18:00:22|0.51723
18:00:23|0.51723
18:00:24|0.51723
18:00:25|0.5172
18:00:26|0.51739
18:00:27|0.51727
18:00:28|0.51727
18:00:29|0.51727
18:00:30|0.51727
18:00:31|0.51716
18:00:32|0.51688
18:00:33|0.51688
18:00:34|0.51666
18:00:35|0.51655
18:00:37|0.51652
18:00:38|0.51652
18:00:39|0.51652
18:00:40|0.51652
18:00:42|0.51661
18:00:42|0.51652
18:00:43|0.51652
18:00:45|0.51652
18:00:45|0.51652
18:00:47|0.51652
18:00:48|0.5165
18:00:49|0.5164
18:00:50|0.5164
18:00:51|0.51638
18:00:52|0.51638
18:00:53|0.51638
18:00:54|0.51612
18:00:55|0.51627
18:00:56|0.51631
18:00:57|0.5162
18:00:58|0.5162
18:00:59|0.51612
18:01:00|0.51612
18:01:01|0.51612
18:01:02|0.51612
18:01:03|0.516
18:01:04|0.51593
18:01:05|0.51593
18:01:06|0.51593
18:01:07|0.51593
18:01:08|0.51593
18:01:09|0.51593
18:01:10|0.51581
18:01:11|0.51581
18:01:12|0.51605
18:01:13|0.51605
18:01:15|0.51605
18:01:15|0.51605
18:01:16|0.51605
18:01:17|0.5163
18:01:18|0.5163
18:01:19|0.5163
18:01:20|0.51645
18:01:21|0.51695
18:01:22|0.517
18:01:23|0.51687
18:01:24|0.51684
18:01:25|0.51684
18:01:26|0.51684
18:01:27|0.51684
18:01:28|0.51684
18:01:29|0.51684
18:01:30|0.51684
18:01:31|0.51684
18:01:32|0.51684
18:01:33|0.51682
18:01:34|0.51682
18:01:36|0.51638
18:01:36|0.51611
18:01:38|0.51606
18:01:39|0.51606
18:01:40|0.51606
18:01:41|0.51606
18:01:41|0.51606
18:01:43|0.51606
18:01:44|0.51606
18:01:45|0.51606
18:01:46|0.51606
18:01:47|0.51606
18:01:47|0.51606
18:01:48|0.51606
18:01:50|0.51606
18:01:50|0.516
18:01:52|0.516
18:01:53|0.516
18:01:54|0.516
18:01:55|0.51593
18:01:55|0.51593
18:01:56|0.51601
18:01:57|0.51607
18:01:59|0.51611
18:01:59|0.51633
18:02:01|0.51628
18:02:02|0.51667
18:02:03|0.51656
18:02:04|0.51656
18:02:05|0.51656
18:02:05|0.51656
18:02:07|0.51656
18:02:07|0.51689
18:02:09|0.51686
18:02:10|0.51686
18:02:11|0.51686
18:02:11|0.51686
18:02:12|0.51686
18:02:14|0.5165
18:02:15|0.5165
18:02:15|0.5165
18:02:17|0.51687
18:02:17|0.51687
18:02:19|0.51687
18:02:19|0.51687
18:02:20|0.51687
18:02:21|0.51687
18:02:23|0.51687
18:02:24|0.51687
18:02:25|0.51687
18:02:26|0.51687
18:02:26|0.51687
18:02:27|0.51687
18:02:28|0.51687
18:02:30|0.51683
18:02:31|0.51683
18:02:31|0.51694
18:02:33|0.517
18:02:34|0.517
18:02:34|0.517
18:02:36|0.517
18:02:36|0.517
18:02:38|0.517
18:02:39|0.517
18:02:40|0.5171
18:02:41|0.5171
18:02:42|0.5171
18:02:43|0.5171
18:02:45|0.51715
18:02:45|0.51731
18:02:46|0.51731
18:02:47|0.51731
18:02:48|0.51745
18:02:49|0.5179
18:02:50|0.51793
18:02:51|0.51823
18:02:52|0.51825
18:02:53|0.51825
18:02:54|0.51825
18:02:55|0.51832
18:02:56|0.51827
18:02:57|0.51823
18:02:58|0.51823
18:02:59|0.51823
18:03:01|0.51779
18:03:01|0.51765
18:03:03|0.51765
18:03:04|0.51765
18:03:05|0.51813
18:03:05|0.51813
18:03:06|0.51804
18:03:07|0.51793
18:03:09|0.51793
18:03:10|0.51793
18:03:11|0.51793
18:03:11|0.51793
18:03:12|0.51793
18:03:13|0.51753
18:03:15|0.51753
18:03:16|0.51753
18:03:17|0.51753
18:03:17|0.51753
18:03:19|0.51739
18:03:19|0.51739
18:03:21|0.51766
18:03:22|0.51766
18:03:23|0.51766
18:03:23|0.51766
18:03:24|0.51766
18:03:26|0.51771
18:03:27|0.51756
18:03:28|0.51756
18:03:28|0.51756
18:03:30|0.51756
18:03:30|0.51745
18:03:32|0.51745
18:03:32|0.51745
18:03:33|0.51745
18:03:34|0.51745
18:03:36|0.51793
18:03:37|0.51811
18:03:38|0.51811
18:03:39|0.51811
18:03:40|0.51795
18:03:41|0.51795
18:03:42|0.51787
18:03:43|0.51808
18:03:44|0.51808
18:03:45|0.51788
18:03:46|0.51788
18:03:47|0.51788
18:03:48|0.51788
18:03:49|0.51788
18:03:50|0.51788
18:03:51|0.51788
18:03:52|0.51788
18:03:53|0.51788
18:03:54|0.51788
18:03:55|0.51788
18:03:56|0.51788
18:03:57|0.51788
18:03:58|0.51788
18:03:59|0.51788
18:04:00|0.51788
18:04:01|0.51787
18:04:02|0.51787
18:04:03|0.51787
18:04:04|0.51787
18:04:05|0.51787
18:04:06|0.51787
18:04:07|0.51787
18:04:09|0.51787
18:04:09|0.51787
18:04:10|0.51768
18:04:11|0.51768
18:04:12|0.5176
18:04:13|0.5175
18:04:14|0.5175
18:04:15|0.5175
18:04:17|0.5175
18:04:17|0.5175
18:04:18|0.5175
18:04:19|0.5175
18:04:20|0.5175
18:04:21|0.5175
18:04:22|0.5173
18:04:23|0.5173
18:04:24|0.5173
18:04:25|0.51731
18:04:27|0.51731
18:04:27|0.51731
18:04:28|0.51731
18:04:29|0.51731
18:04:30|0.51731
18:04:32|0.5172
18:04:32|0.51682
18:04:33|0.51655
18:04:34|0.51649
18:04:35|0.51649
18:04:37|0.51672
18:04:37|0.51672
18:04:39|0.51672
18:04:40|0.51668
18:04:41|0.51668
18:04:42|0.51668
18:04:43|0.51668
18:04:44|0.51667
18:04:45|0.51667
18:04:47|0.51667
18:04:47|0.51667
18:04:49|0.51667
18:04:50|0.51667
18:04:50|0.51667
18:04:52|0.51667
18:04:53|0.51667
18:04:53|0.51667
18:04:54|0.51667
18:04:56|0.51667
18:04:57|0.51667
18:04:58|0.51672
18:04:59|0.51672
18:05:00|0.51672
18:05:00|0.51672
18:05:02|0.51672
18:05:03|0.51672
18:05:04|0.51672
18:05:05|0.51672
18:05:06|0.5168
18:05:07|0.5168
18:05:08|0.5168
18:05:08|0.51684
18:05:10|0.51684
18:05:11|0.51684
18:05:12|0.51674
18:05:13|0.517
18:05:14|0.51693
18:05:15|0.51697
18:05:16|0.51698
18:05:16|0.51698
18:05:17|0.51698
18:05:19|0.51698
18:05:20|0.51698
18:05:21|0.51698
18:05:22|0.51688
18:05:22|0.51688
18:05:24|0.51688
18:05:25|0.51688
18:05:26|0.51688
18:05:27|0.51688
18:05:28|0.51688
18:05:29|0.51688
18:05:30|0.51681
18:05:30|0.51681
18:05:32|0.51681
18:05:32|0.5165
18:05:34|0.5165
18:05:35|0.51683
18:05:36|0.51683
18:05:37|0.51683
18:05:38|0.51688
18:05:38|0.51688
18:05:40|0.51688
18:05:41|0.51688
18:05:42|0.51715
18:05:44|0.51716
18:05:45|0.51715
18:05:46|0.51684
18:05:47|0.51684
18:05:48|0.51684
18:05:49|0.51684
18:05:50|0.51684
18:05:52|0.51684
18:05:52|0.51684
18:05:53|0.51671
18:05:54|0.51671
18:05:56|0.51671
18:05:56|0.51671
18:05:57|0.51671
18:05:58|0.51671
18:05:59|0.51671
18:06:00|0.51671
18:06:01|0.51671
18:06:02|0.51671
18:06:03|0.51671
18:06:04|0.51654
18:06:05|0.51654
18:06:06|0.51654
18:06:07|0.51654
18:06:09|0.51654
18:06:09|0.51654
18:06:10|0.51654
18:06:11|0.51644
18:06:12|0.51644
18:06:14|0.51644
18:06:14|0.51644
18:06:15|0.51684
18:06:16|0.51684
18:06:17|0.51684
18:06:18|0.51691
18:06:19|0.51691
18:06:20|0.51691
18:06:21|0.51691
18:06:23|0.51691
18:06:23|0.51691
18:06:25|0.51691
18:06:26|0.51691
18:06:26|0.51637
18:06:28|0.51621
18:06:29|0.51621
18:06:30|0.51621
18:06:31|0.51612
18:06:32|0.516
18:06:33|0.516
18:06:33|0.516
18:06:35|0.516
18:06:36|0.516
18:06:36|0.516
18:06:38|0.51619
18:06:38|0.51621
18:06:40|0.51621
18:06:41|0.51621
18:06:42|0.51621
18:06:43|0.51621
18:06:44|0.51621
18:06:45|0.51621
18:06:47|0.51621
18:06:47|0.51621
18:06:48|0.51621
18:06:49|0.51634
18:06:51|0.51634
18:06:52|0.51634
18:06:53|0.51634
18:06:54|0.51612
18:06:55|0.51612
18:06:56|0.51612
18:06:58|0.51612
18:06:58|0.51612
18:06:59|0.51612
18:07:00|0.51595
18:07:01|0.51634
18:07:02|0.51634
18:07:03|0.51634
18:07:04|0.51634
18:07:05|0.51634
18:07:06|0.51634
18:07:07|0.5168
18:07:08|0.5168
18:07:09|0.5168
18:07:10|0.51645
18:07:11|0.51645
18:07:12|0.51656
18:07:13|0.51656
18:07:14|0.51624
18:07:15|0.51656
18:07:16|0.51633
18:07:17|0.51641
18:07:18|0.51641
18:07:19|0.51641
18:07:20|0.51606
18:07:21|0.51606
18:07:22|0.51621
18:07:23|0.51621
18:07:24|0.51631
18:07:25|0.51631
18:07:26|0.51631
18:07:27|0.51631
18:07:28|0.51631
18:07:29|0.51631
18:07:30|0.51614
18:07:31|0.51614
18:07:32|0.51614
18:07:33|0.51614
18:07:34|0.51614
18:07:35|0.51579
18:07:36|0.51579
18:07:37|0.51579
18:07:38|0.51579
18:07:39|0.51579
18:07:41|0.51574
18:07:41|0.51574
18:07:43|0.51574
18:07:43|0.51589
18:07:45|0.51549
18:07:46|0.51537
18:07:47|0.5151
18:07:48|0.5151
18:07:49|0.51517
18:07:50|0.51548
18:07:51|0.51577
18:07:52|0.51553
18:07:53|0.51553
18:07:54|0.51553
18:07:55|0.51553
18:07:56|0.51553
18:07:57|0.51553
18:07:58|0.51544
18:07:59|0.51544
18:08:00|0.51544
18:08:01|0.51544
18:08:02|0.5152
18:08:03|0.51522
18:08:04|0.51502
18:08:05|0.51502
18:08:07|0.515
18:08:08|0.515
18:08:09|0.515
18:08:09|0.515
18:08:10|0.515
18:08:12|0.51505
18:08:12|0.5151
18:08:14|0.5151
18:08:15|0.515
18:08:16|0.515
18:08:16|0.515
18:08:17|0.51475
18:08:19|0.51487
18:08:20|0.51487
18:08:21|0.51487
18:08:21|0.51487
18:08:22|0.51464
18:08:24|0.51464
18:08:24|0.51448
18:08:25|0.51447
18:08:26|0.51429
18:08:28|0.5142
18:08:28|0.5142
18:08:30|0.51417
18:08:31|0.51417
18:08:31|0.51416
18:08:33|0.51402
18:08:34|0.51402
18:08:35|0.51317
18:08:35|0.51332
18:08:37|0.51319
18:08:38|0.513
18:08:39|0.51331
18:08:40|0.51331
18:08:40|0.51303
18:08:42|0.513
18:08:43|0.51278
18:08:45|0.51301
18:08:45|0.51313
18:08:47|0.51313
18:08:48|0.513
18:08:49|0.513
18:08:50|0.5128
18:08:51|0.51273
18:08:52|0.51268
18:08:52|0.51268
18:08:54|0.51268
18:08:55|0.51268
18:08:56|0.51285
18:08:57|0.5127
18:08:58|0.5127
18:08:59|0.5127
18:09:00|0.5128
18:09:01|0.5128
18:09:02|0.5128
18:09:03|0.5128
18:09:04|0.5128
18:09:05|0.51317
18:09:06|0.51317
18:09:07|0.51305
18:09:08|0.51305
18:09:10|0.51297
18:09:10|0.51297
18:09:11|0.51305
18:09:12|0.51299
18:09:13|0.51307
18:09:14|0.51308
18:09:15|0.51308
18:09:16|0.51292
18:09:18|0.51272
18:09:18|0.51272
18:09:20|0.5129
18:09:20|0.5129
18:09:22|0.5129
18:09:22|0.5129
18:09:23|0.51283
18:09:24|0.51283
18:09:25|0.51283
18:09:26|0.51283
18:09:28|0.51283
18:09:28|0.51283
18:09:30|0.51283
18:09:31|0.51283
18:09:31|0.51262
18:09:32|0.51243
18:09:33|0.51237
18:09:34|0.5125
18:09:35|0.5125
18:09:37|0.5125
18:09:37|0.51236
18:09:38|0.5125
18:09:39|0.51245
18:09:41|0.5125
18:09:42|0.51244
18:09:43|0.51244
18:09:44|0.51244
18:09:45|0.51258
18:09:46|0.51258
18:09:47|0.51245
18:09:49|0.51245
18:09:50|0.51245
18:09:51|0.5124
18:09:52|0.5124
18:09:53|0.5124
18:09:54|0.5121
18:09:55|0.51203
18:09:56|0.51191
18:09:57|0.51183
18:09:58|0.51201
18:09:59|0.5124
18:10:00|0.51248
18:10:01|0.51315
18:10:02|0.51315
18:10:03|0.51324
18:10:04|0.51324
18:10:05|0.51311
18:10:06|0.51311
18:10:07|0.51311
18:10:08|0.51311
18:10:09|0.51227
18:10:11|0.51227
18:10:11|0.51313
18:10:12|0.51313
18:10:14|0.51313
18:10:14|0.51264
18:10:15|0.51264
18:10:16|0.51234
18:10:18|0.51234
18:10:19|0.51234
18:10:20|0.51234
18:10:21|0.51234
18:10:22|0.51247
18:10:23|0.51247
18:10:24|0.51231
18:10:24|0.51213
18:10:26|0.5122
18:10:27|0.5122
18:10:28|0.5122
18:10:28|0.5122
18:10:29|0.5122
18:10:30|0.5122
18:10:32|0.51191
18:10:33|0.51191
18:10:33|0.51171
18:10:34|0.51224
18:10:36|0.51196
18:10:37|0.51188
18:10:37|0.51167
18:10:39|0.5115
18:10:40|0.51164
18:10:41|0.51162
18:10:42|0.5115
18:10:43|0.5113
18:10:44|0.51217
18:10:45|0.51217
18:10:46|0.51217
18:10:47|0.51219
18:10:48|0.51203
18:10:49|0.51194
18:10:50|0.51178
18:10:51|0.51178
18:10:53|0.51178
18:10:54|0.51174
18:10:54|0.51174
18:10:55|0.51174
18:10:57|0.51174
18:10:57|0.51176
18:10:58|0.51176
18:11:00|0.51176
18:11:01|0.51178
18:11:01|0.51177
18:11:03|0.51177
18:11:04|0.5118
18:11:05|0.5118
18:11:06|0.51152
18:11:07|0.51152
18:11:08|0.51152
18:11:09|0.51152
18:11:10|0.51152
18:11:11|0.51152
18:11:12|0.51152
18:11:13|0.51152
18:11:14|0.51152
18:11:15|0.51164
18:11:16|0.51164
18:11:17|0.51164
18:11:18|0.51183
18:11:19|0.51239
18:11:20|0.51239
18:11:21|0.51205
18:11:22|0.51211
18:11:23|0.5121
18:11:24|0.5121
18:11:25|0.5121
18:11:26|0.51197
18:11:27|0.51205
18:11:28|0.51205
18:11:30|0.51179
18:11:30|0.51144
18:11:31|0.51144
18:11:32|0.51144
18:11:33|0.51144
18:11:34|0.51144
18:11:35|0.51144
18:11:36|0.51144
18:11:37|0.51144
18:11:38|0.51144
18:11:39|0.51144
18:11:40|0.51144
18:11:41|0.51144
18:11:42|0.51144
18:11:43|0.51144
18:11:45|0.51154
18:11:46|0.51144
18:11:47|0.5113
18:11:48|0.5113
18:11:49|0.5113
18:11:50|0.51156
18:11:51|0.51156
18:11:52|0.5115
18:11:53|0.5115
18:11:54|0.5115
18:11:55|0.5115
18:11:57|0.5115
18:11:57|0.5115
18:11:58|0.51141
18:11:59|0.51141
18:12:00|0.51141
18:12:01|0.51141
18:12:02|0.51141
18:12:03|0.5118
18:12:04|0.51204
18:12:05|0.51199
18:12:06|0.51199
18:12:07|0.51199
18:12:08|0.51199
18:12:09|0.51193
18:12:10|0.51193
18:12:11|0.51208
18:12:12|0.51208
18:12:13|0.5125
18:12:14|0.51249
18:12:15|0.51249
18:12:16|0.51249
18:12:17|0.51249
18:12:18|0.51251
18:12:19|0.5124
18:12:20|0.51204
18:12:21|0.51192
18:12:22|0.51192
18:12:23|0.51159
18:12:24|0.51159
18:12:26|0.51159
18:12:27|0.51159
18:12:27|0.51178
18:12:28|0.51186
18:12:30|0.51186
18:12:30|0.51194
18:12:31|0.5122
18:12:33|0.5122
18:12:34|0.5122
18:12:34|0.5122
18:12:36|0.5122
18:12:36|0.5122
18:12:37|0.5122
18:12:39|0.5122
18:12:39|0.5122
18:12:40|0.51296
18:12:41|0.51276
18:12:43|0.51332
18:12:43|0.5128
18:12:44|0.51289
18:12:46|0.51289
18:12:46|0.51301
18:12:48|0.51328
18:12:48|0.51366
18:12:50|0.51366
18:12:51|0.51334
18:12:52|0.5136
18:12:53|0.51342
18:12:54|0.51342
18:12:55|0.51342
18:12:57|0.51342
18:12:58|0.51342
18:12:59|0.51342
18:12:59|0.51362
18:13:00|0.51332
18:13:01|0.51332
18:13:03|0.51354
18:13:03|0.51389
18:13:04|0.51379
18:13:05|0.51359
18:13:07|0.51363
18:13:08|0.51356
18:13:08|0.51356
18:13:09|0.51356
18:13:11|0.51366
18:13:12|0.51366
18:13:13|0.5137
18:13:13|0.5137
18:13:15|0.51338
18:13:16|0.51345
18:13:17|0.51345
18:13:18|0.5135
18:13:19|0.5135
18:13:19|0.51315
18:13:20|0.51315
18:13:21|0.51306
18:13:22|0.51303
18:13:23|0.51277
18:13:25|0.51247
18:13:25|0.51247
18:13:26|0.51233
18:13:27|0.51233
18:13:29|0.51233
18:13:30|0.51233
18:13:30|0.51235
18:13:32|0.51235
18:13:32|0.51235
18:13:34|0.51243
18:13:34|0.51269
18:13:35|0.51235
18:13:36|0.51235
18:13:37|0.5125
18:13:38|0.5125
18:13:39|0.5125
18:13:40|0.5125
18:13:41|0.51255
18:13:42|0.51255
18:13:43|0.51255
18:13:44|0.51255
18:13:46|0.51255
18:13:47|0.51279
18:13:48|0.51279
18:13:49|0.51279
18:13:50|0.51279
18:13:51|0.51271
18:13:52|0.51271
18:13:53|0.51271
18:13:54|0.51271
18:13:55|0.51271
18:13:56|0.51271
18:13:58|0.51271
18:13:58|0.5128
18:14:00|0.5128
18:14:01|0.51299
18:14:02|0.51299
18:14:03|0.51299
18:14:04|0.51299
18:14:05|0.51299
18:14:06|0.51299
18:14:07|0.51299
18:14:08|0.51291
18:14:09|0.51257
18:14:10|0.51216
18:14:11|0.5124
18:14:12|0.5124
18:14:13|0.5124
18:14:14|0.51249
18:14:15|0.51249
18:14:16|0.51249
18:14:17|0.51249
18:14:18|0.51249
18:14:19|0.51226
18:14:20|0.51226
18:14:21|0.51226
18:14:22|0.51226
18:14:23|0.51226
18:14:24|0.51226
18:14:25|0.51226
18:14:26|0.51225
18:14:27|0.51225
18:14:28|0.51225
18:14:29|0.51213
18:14:30|0.51213
18:14:31|0.512
18:14:32|0.51207
18:14:33|0.51207
18:14:34|0.5116
18:14:35|0.5116
18:14:36|0.51192
18:14:37|0.51192
18:14:38|0.51192
18:14:40|0.51192
18:14:40|0.51192
18:14:41|0.51192
18:14:42|0.51209
18:14:43|0.51213
18:14:44|0.51193
18:14:45|0.51193
18:14:46|0.51222
18:14:48|0.51222
18:14:49|0.51245
18:14:50|0.51245
18:14:51|0.51245
18:14:53|0.51245
18:14:53|0.51245
18:14:54|0.51245
18:14:56|0.51245
18:14:56|0.51245
18:14:58|0.51245
18:14:59|0.51245
18:15:00|0.51245
18:15:01|0.51231
18:15:02|0.51231
18:15:03|0.51231
18:15:04|0.51231
18:15:05|0.51192
18:15:06|0.51173
18:15:07|0.51173
18:15:08|0.51173
18:15:09|0.51173
18:15:10|0.51173
18:15:11|0.51157
18:15:12|0.51157
18:15:13|0.51157
18:15:14|0.51157
18:15:15|0.51136
18:15:16|0.5113
18:15:17|0.5113
18:15:18|0.5113
18:15:19|0.5113
18:15:20|0.51141
18:15:21|0.51147
18:15:22|0.51147
18:15:23|0.51147
18:15:24|0.5113
18:15:25|0.51155
18:15:26|0.51155
18:15:27|0.51155
18:15:28|0.51163
18:15:29|0.51163
18:15:30|0.51163
18:15:31|0.51163
18:15:32|0.51163
18:15:33|0.51142
18:15:34|0.51141
18:15:35|0.5113
18:15:36|0.5113
18:15:37|0.5113
18:15:38|0.5113
18:15:39|0.5113
18:15:40|0.5113
18:15:41|0.51172
18:15:42|0.51172
18:15:43|0.51196
18:15:44|0.51196
18:15:45|0.51196
18:15:46|0.51196
18:15:47|0.51196
18:15:48|0.51196
18:15:49|0.51196
18:15:50|0.51224
18:15:52|0.51247
18:15:53|0.51201
18:15:54|0.51201
18:15:55|0.51187
18:15:56|0.51187
18:15:58|0.51172
18:15:58|0.51172
18:15:59|0.51172
18:16:00|0.51172
18:16:01|0.51181
18:16:02|0.51181
18:16:03|0.51181
18:16:04|0.5113
18:16:05|0.5113
18:16:06|0.51138
18:16:07|0.51144
18:16:08|0.51131
18:16:09|0.5113
18:16:10|0.5113
18:16:11|0.5113
18:16:12|0.5113
18:16:14|0.5113
18:16:15|0.5113
18:16:16|0.51165
18:16:17|0.51184
18:16:18|0.51184
18:16:19|0.51184
18:16:20|0.51184
18:16:21|0.5121
18:16:22|0.5121
18:16:23|0.5121
18:16:24|0.51224
18:16:25|0.51237
18:16:26|0.51292
18:16:27|0.5126
18:16:28|0.5126
18:16:29|0.51244
18:16:30|0.51246
18:16:31|0.51014
18:16:32|0.51015
18:16:33|0.51026
18:16:34|0.51
18:16:35|0.51
18:16:36|0.51006
18:16:37|0.50983
18:16:38|0.51002
18:16:39|0.51002
18:16:40|0.51002
18:16:41|0.51002
18:16:42|0.51002
18:16:43|0.50998
18:16:44|0.50998
18:16:45|0.5102
18:16:46|0.5102
18:16:47|0.50993
18:16:48|0.50993
18:16:49|0.51005
18:16:50|0.50968
18:16:52|0.50968
18:16:53|0.50968
18:16:54|0.51014
18:16:55|0.51027
18:16:56|0.51027
18:16:57|0.51027
18:16:58|0.51019
18:16:59|0.51001
18:17:01|0.51001
18:17:01|0.51001
18:17:02|0.51001
18:17:03|0.5105
18:17:04|0.5106
18:17:05|0.51022
18:17:06|0.51022
18:17:07|0.51022
18:17:08|0.51022
18:17:09|0.51022
18:17:10|0.51022
18:17:11|0.51022
18:17:12|0.51022
18:17:13|0.5102
18:17:14|0.51011
18:17:15|0.51011
18:17:16|0.51022
18:17:17|0.51022
18:17:18|0.51022
18:17:19|0.51022
18:17:20|0.51022
18:17:21|0.51022
18:17:22|0.51022
18:17:23|0.51022
18:17:25|0.51022
18:17:25|0.5101
18:17:26|0.5101
18:17:27|0.5101
18:17:28|0.50998
18:17:29|0.50998
18:17:31|0.50998
18:17:31|0.50998
18:17:32|0.50998
18:17:34|0.50998
18:17:35|0.51018
18:17:35|0.51018
18:17:37|0.51039
18:17:37|0.51039
18:17:38|0.51039
18:17:39|0.51039
18:17:40|0.51039
18:17:42|0.51039
18:17:42|0.51019
18:17:44|0.51001
18:17:44|0.51001
18:17:45|0.51001
18:17:47|0.51001
18:17:47|0.51026
18:17:49|0.51026
18:17:50|0.51026
18:17:51|0.5095
18:17:52|0.5095
18:17:53|0.5095
18:17:54|0.50901
18:17:56|0.50901
18:17:57|0.50939
18:17:58|0.50939
18:17:59|0.50939
18:18:00|0.50925
18:18:01|0.5095
18:18:02|0.50969
18:18:03|0.50969
18:18:04|0.50969
18:18:05|0.50973
18:18:06|0.50973
18:18:07|0.50942
18:18:08|0.50942
18:18:09|0.50975
18:18:10|0.50975
18:18:11|0.50975
18:18:12|0.50975
18:18:13|0.50975
18:18:14|0.50975
18:18:15|0.50975
18:18:16|0.50975
18:18:17|0.50975
18:18:18|0.50975
18:18:19|0.50979
18:18:20|0.51
18:18:21|0.5106
18:18:22|0.51034
18:18:23|0.51034
18:18:24|0.51034
18:18:25|0.51034
18:18:26|0.51034
18:18:27|0.51034
18:18:28|0.51034
18:18:29|0.51034
18:18:30|0.51046
18:18:31|0.51046
18:18:32|0.51046
18:18:33|0.51046
18:18:34|0.51075
18:18:35|0.51047
18:18:36|0.5104
18:18:37|0.5104
18:18:38|0.5104
18:18:39|0.51052
18:18:40|0.51065
18:18:41|0.51065
18:18:42|0.51065
18:18:43|0.51065
18:18:44|0.51065
18:18:45|0.51065
18:18:46|0.51052
18:18:47|0.51024
18:18:48|0.51024
18:18:49|0.51018
18:18:50|0.50975
18:18:51|0.50958
18:18:52|0.50958
18:18:54|0.50958
18:18:55|0.50958
18:18:56|0.5095
18:18:57|0.50963
18:18:58|0.50951
18:18:59|0.50951
18:19:00|0.50951
18:19:01|0.50951
18:19:03|0.50919
18:19:03|0.50938
18:19:04|0.50938
18:19:05|0.50938
18:19:07|0.50914
18:19:08|0.50886
18:19:09|0.50903
18:19:10|0.50903
18:19:11|0.50914
18:19:12|0.50914
18:19:13|0.50926
18:19:14|0.50936
18:19:15|0.50936
18:19:16|0.50936
18:19:17|0.50924
18:19:18|0.50924
18:19:19|0.50924
18:19:20|0.50924
18:19:21|0.50924
18:19:22|0.50938
18:19:23|0.50938
18:19:24|0.50938
18:19:25|0.50919
18:19:26|0.50914
18:19:27|0.50914
18:19:28|0.50914
18:19:29|0.50885
18:19:30|0.50889
18:19:31|0.50873
18:19:32|0.50885
18:19:33|0.50871
18:19:34|0.50869
18:19:35|0.50869
18:19:36|0.50859
18:19:37|0.50859
18:19:38|0.50859
18:19:39|0.50859
18:19:40|0.50859
18:19:41|0.50866
18:19:42|0.50872
18:19:43|0.50872
18:19:44|0.50872
18:19:45|0.50872
18:19:46|0.50872
18:19:47|0.50872
18:19:48|0.50859
18:19:49|0.50868
18:19:50|0.50868
18:19:51|0.5083
18:19:52|0.5083
18:19:53|0.5083
18:19:55|0.5083
18:19:55|0.5083
18:19:56|0.5083
18:19:58|0.50847
18:19:59|0.50847
18:20:00|0.50847
18:20:01|0.50823
18:20:02|0.50818
18:20:03|0.50818
18:20:04|0.50818
18:20:05|0.50827
18:20:06|0.50827
18:20:07|0.50827
18:20:08|0.50829
18:20:09|0.50829
18:20:10|0.50829
18:20:11|0.50871
18:20:12|0.50885
18:20:13|0.50885
18:20:14|0.50867
18:20:15|0.50867
18:20:16|0.50962
18:20:17|0.50959
18:20:18|0.50982
18:20:19|0.50978
18:20:20|0.50978
18:20:21|0.5094
18:20:22|0.50924
18:20:23|0.5095
18:20:24|0.5095
18:20:25|0.50965
18:20:26|0.50965
18:20:27|0.50965
18:20:28|0.50965
18:20:29|0.50949
18:20:30|0.5094
18:20:31|0.50939
18:20:32|0.50939
18:20:33|0.50939
18:20:34|0.50939
18:20:36|0.50877
18:20:36|0.50877
18:20:37|0.50877
18:20:38|0.50877
18:20:39|0.5087
18:20:40|0.5087
18:20:41|0.5087
18:20:42|0.5087
18:20:43|0.5087
18:20:44|0.5087
18:20:45|0.5087
18:20:47|0.50889
18:20:47|0.50889
18:20:48|0.50889
18:20:49|0.50889
18:20:50|0.50889
18:20:51|0.5086
18:20:52|0.5086
18:20:54|0.50882
18:20:55|0.50882
18:20:56|0.50882
18:20:58|0.50852
18:20:59|0.50853
18:21:00|0.50853
18:21:01|0.50853
18:21:02|0.50842
18:21:03|0.50853
18:21:04|0.50853
18:21:05|0.50853
18:21:06|0.50895
18:21:07|0.50899
18:21:08|0.50899
18:21:09|0.50899
18:21:10|0.50899
18:21:11|0.50899
18:21:12|0.50877
18:21:13|0.50905
18:21:14|0.50885
18:21:15|0.50885
18:21:16|0.50879
18:21:17|0.50879
18:21:18|0.50853
18:21:19|0.50844
18:21:20|0.50844
18:21:21|0.50844
18:21:22|0.50829
18:21:23|0.50829
18:21:24|0.50829
18:21:25|0.50837
18:21:26|0.50818
18:21:27|0.50819
18:21:28|0.50809
18:21:29|0.50811
18:21:30|0.50811
18:21:31|0.50811
18:21:32|0.50828
18:21:33|0.50795
18:21:34|0.50795
18:21:35|0.50809
18:21:36|0.50809
18:21:37|0.50812
18:21:38|0.5076
18:21:39|0.50757
18:21:40|0.5074
18:21:41|0.5074
18:21:42|0.50709
18:21:44|0.50735
18:21:44|0.50735
18:21:45|0.50709
18:21:46|0.50718
18:21:47|0.50731
18:21:48|0.50731
18:21:49|0.50749
18:21:50|0.50727
18:21:51|0.50727
18:21:52|0.50712
18:21:53|0.50736
18:21:54|0.50727
18:21:56|0.50727
18:21:57|0.50728
18:21:58|0.50752
18:21:59|0.50752
18:22:00|0.50752
18:22:01|0.50752
18:22:02|0.50752
18:22:03|0.50732
18:22:05|0.50732
18:22:06|0.50732
18:22:07|0.5073
18:22:08|0.5073
18:22:09|0.5073
18:22:10|0.50718
18:22:11|0.507
18:22:12|0.507
18:22:13|0.507
18:22:14|0.507
18:22:15|0.507
18:22:16|0.50698
18:22:17|0.50657
18:22:18|0.50657
18:22:19|0.5065
18:22:20|0.50579
18:22:21|0.50599
18:22:22|0.50564
18:22:23|0.50554
18:22:24|0.5045
18:22:25|0.50454
18:22:26|0.50453
18:22:27|0.50472
18:22:28|0.50427
18:22:29|0.50506
18:22:30|0.50506
18:22:31|0.50485
18:22:32|0.50507
18:22:33|0.50507
18:22:34|0.50525
18:22:35|0.50515
18:22:36|0.50539
18:22:37|0.50533
18:22:38|0.50539
18:22:39|0.50528
18:22:40|0.50528
18:22:41|0.50528
18:22:42|0.50505
18:22:43|0.505
18:22:44|0.50502
18:22:45|0.50504
18:22:46|0.50504
18:22:47|0.50539
18:22:48|0.50565
18:22:49|0.50565
18:22:50|0.50577
18:22:51|0.50577
18:22:52|0.50577
18:22:53|0.50577
18:22:54|0.50577
18:22:55|0.50577
18:22:57|0.50517
18:22:58|0.50517
18:22:59|0.50515
18:23:00|0.50515
18:23:01|0.50544
18:23:02|0.50582
18:23:03|0.50582
18:23:04|0.50572
18:23:05|0.50572
18:23:07|0.50625
18:23:07|0.50625
18:23:08|0.50677
18:23:09|0.50677
18:23:10|0.5068
18:23:11|0.50691
18:23:12|0.507
18:23:14|0.50711
18:23:15|0.50711
18:23:16|0.50711
18:23:17|0.50711
18:23:18|0.50669
18:23:19|0.50669
18:23:20|0.50682
18:23:21|0.50682
18:23:22|0.5069
18:23:23|0.50732
18:23:24|0.50732
18:23:25|0.50732
18:23:26|0.50732
18:23:27|0.50732
18:23:28|0.50732
18:23:29|0.50738
18:23:30|0.50738
18:23:31|0.50669
18:23:32|0.50669
18:23:34|0.50721
18:23:35|0.50718
18:23:36|0.50722
18:23:36|0.50722
18:23:37|0.50722
18:23:39|0.50722
18:23:39|0.50701
18:23:41|0.50667
18:23:42|0.50667
18:23:42|0.50667
18:23:43|0.50667
18:23:44|0.5068
18:23:45|0.5068
18:23:47|0.50662
18:23:48|0.5068
18:23:48|0.50653
18:23:49|0.50667
18:23:50|0.50679
18:23:51|0.50679
18:23:53|0.50667
18:23:53|0.50674
18:23:55|0.50646
18:23:56|0.50646
18:23:57|0.50668
18:23:58|0.5066
18:23:59|0.5066
18:24:00|0.50706
18:24:02|0.50706
18:24:02|0.50733
18:24:03|0.50733
18:24:05|0.50707
18:24:06|0.5068
18:24:07|0.50662
18:24:08|0.5066
18:24:09|0.5066
18:24:10|0.50637
18:24:11|0.50627
18:24:12|0.50638
18:24:13|0.50638
18:24:14|0.50638
18:24:15|0.5063
18:24:16|0.50639
18:24:17|0.50639
18:24:18|0.50631
18:24:18|0.50631
18:24:20|0.5063
18:24:21|0.5063
18:24:22|0.5063
18:24:23|0.50622
18:24:24|0.50622
18:24:25|0.50642
18:24:26|0.50642
18:24:27|0.506
18:24:27|0.506
18:24:29|0.506
18:24:30|0.506
18:24:31|0.506
18:24:32|0.506
18:24:33|0.506
18:24:34|0.506
18:24:35|0.50577
18:24:36|0.50598
18:24:37|0.50598
18:24:38|0.50636
18:24:39|0.50636
18:24:40|0.50565
18:24:41|0.50546
18:24:42|0.50546
18:24:43|0.50546
18:24:44|0.50546
18:24:45|0.5056
18:24:46|0.50548
18:24:47|0.50582
18:24:48|0.50582
18:24:49|0.50582
18:24:50|0.50583
18:24:51|0.50585
18:24:52|0.50582
18:24:53|0.50582
18:24:54|0.50568
18:24:55|0.50568
18:24:56|0.50568
18:24:57|0.50568
18:24:58|0.5055
18:24:59|0.50546
18:25:00|0.50537
18:25:01|0.50537
18:25:03|0.50548
18:25:03|0.50548
18:25:04|0.5054
18:25:05|0.50521
18:25:07|0.50521
18:25:07|0.50515
18:25:09|0.50524
18:25:09|0.50552
18:25:10|0.50552
18:25:12|0.50584
18:25:12|0.50584
18:25:13|0.5057
18:25:15|0.50583
18:25:16|0.50585
18:25:16|0.50585
18:25:18|0.50585
18:25:19|0.50585
18:25:20|0.50552
18:25:21|0.50552
18:25:22|0.50602
18:25:23|0.50599
18:25:24|0.50599
18:25:25|0.50599
18:25:26|0.50599
18:25:27|0.50599
18:25:28|0.50599
18:25:29|0.50599
18:25:30|0.50599
18:25:31|0.50606
18:25:32|0.50606
18:25:33|0.50606
18:25:34|0.50606
18:25:35|0.50585
18:25:36|0.50585
18:25:37|0.5055
18:25:38|0.50573
18:25:39|0.50573
18:25:40|0.50573
18:25:40|0.5059
18:25:41|0.5059
18:25:43|0.5057
18:25:44|0.50566
18:25:45|0.50566
18:25:46|0.5055
18:25:47|0.5055
18:25:48|0.50535
18:25:48|0.50551
18:25:49|0.50561
18:25:51|0.50561
18:25:52|0.50561
18:25:53|0.50551
18:25:54|0.50551
18:25:54|0.5053
18:25:56|0.50542
18:25:57|0.50548
18:25:57|0.50564
18:25:59|0.50564
18:26:00|0.5055
18:26:02|0.50545
18:26:02|0.50545
18:26:04|0.50573
18:26:05|0.50573
18:26:06|0.50598
18:26:07|0.50584
18:26:08|0.50569
18:26:09|0.50585
18:26:10|0.5058
18:26:11|0.50608
18:26:12|0.50608
18:26:13|0.50608
18:26:14|0.50624
18:26:15|0.50624
18:26:16|0.50618
18:26:17|0.50653
18:26:18|0.50653
18:26:19|0.50653
18:26:20|0.50653
18:26:21|0.50625
18:26:22|0.5059
18:26:23|0.50608
18:26:24|0.50608
18:26:25|0.50608
18:26:26|0.50608
18:26:27|0.50608
18:26:28|0.50608
18:26:29|0.50574
18:26:30|0.50574
18:26:31|0.50574
18:26:32|0.50574
18:26:33|0.50574
18:26:34|0.50574
18:26:35|0.5055
18:26:36|0.5055
18:26:37|0.5055
18:26:38|0.5055
18:26:39|0.5055
18:26:40|0.5055
18:26:42|0.5055
18:26:42|0.50551
18:26:43|0.50536
18:26:44|0.50522
18:26:45|0.50522
18:26:46|0.50522
18:26:47|0.50522
18:26:48|0.50522
18:26:49|0.5054
18:26:50|0.50517
18:26:51|0.50533
18:26:52|0.50533
18:26:53|0.50533
18:26:54|0.50533
18:26:56|0.50533
18:26:57|0.50533
18:26:57|0.50533
18:26:59|0.50531
18:27:00|0.50531
18:27:01|0.50563
18:27:02|0.50563
18:27:03|0.50563
18:27:04|0.50544
18:27:06|0.50544
18:27:06|0.50544
18:27:07|0.50544
18:27:09|0.50544
18:27:10|0.50544
18:27:11|0.50544
18:27:12|0.50552
18:27:13|0.50553
18:27:14|0.50582
18:27:15|0.50582
18:27:16|0.50582
18:27:17|0.50582
18:27:18|0.50582
18:27:19|0.50582
18:27:20|0.5055
18:27:21|0.5055
18:27:22|0.50568
18:27:23|0.5057
18:27:24|0.50576
18:27:25|0.50597
18:27:26|0.50607
18:27:27|0.50596
18:27:28|0.50609
18:27:29|0.50607
18:27:30|0.50607
18:27:31|0.50607
18:27:32|0.50607
18:27:33|0.50607
18:27:34|0.50607
18:27:35|0.50607
18:27:36|0.50607
18:27:37|0.5061
18:27:38|0.50654
18:27:39|0.50655
18:27:40|0.50655
18:27:41|0.50655
18:27:42|0.50659
18:27:43|0.50691
18:27:44|0.50691
18:27:45|0.50691
18:27:46|0.50691
18:27:47|0.50691
18:27:48|0.50691
18:27:49|0.507
18:27:50|0.50684
18:27:51|0.50692
18:27:52|0.50692
18:27:53|0.50692
18:27:54|0.50692
18:27:55|0.50655
18:27:56|0.50645
18:27:57|0.50655
18:27:58|0.50655
18:27:59|0.50648
18:28:00|0.50553
18:28:01|0.50549
18:28:02|0.50549
18:28:04|0.50587
18:28:04|0.50587
18:28:06|0.50587
18:28:07|0.50629
18:28:08|0.50625
18:28:09|0.50625
18:28:10|0.50676
18:28:11|0.50657
18:28:12|0.50683
18:28:13|0.50687
18:28:14|0.50687
18:28:15|0.507
18:28:16|0.50724
18:28:17|0.50724
18:28:18|0.50717
18:28:19|0.50714
18:28:20|0.50689
18:28:21|0.5068
18:28:22|0.50715
18:28:23|0.5068
18:28:24|0.50664
18:28:25|0.50664
18:28:26|0.50658
18:28:27|0.50658
18:28:28|0.50627
18:28:29|0.50633
18:28:30|0.50633
18:28:31|0.50633
18:28:32|0.50539
18:28:33|0.50559
18:28:34|0.50559
18:28:35|0.50559
18:28:36|0.50559
18:28:37|0.50534
18:28:38|0.50534
18:28:39|0.50533
18:28:40|0.50582
18:28:41|0.50597
18:28:42|0.50582
18:28:43|0.50582
18:28:44|0.50558
18:28:45|0.5055
18:28:46|0.5055
18:28:47|0.50566
18:28:48|0.50566
18:28:49|0.50566
18:28:50|0.50566
18:28:51|0.50566
18:28:52|0.50586
18:28:53|0.50586
18:28:54|0.50586
18:28:55|0.50586
18:28:56|0.50586
18:28:57|0.50586
18:28:58|0.50566
18:28:59|0.50566
18:29:00|0.50566
18:29:01|0.50566
18:29:03|0.50566
18:29:04|0.50566
18:29:05|0.50553
18:29:06|0.50565
18:29:07|0.50587
18:29:09|0.50588
18:29:10|0.50588
18:29:11|0.50588
18:29:11|0.50588
18:29:13|0.50588
18:29:14|0.50588
18:29:15|0.50588
18:29:16|0.50588
18:29:17|0.50588
18:29:17|0.50588
18:29:19|0.50588
18:29:19|0.50588
18:29:21|0.50588
18:29:21|0.50588
18:29:23|0.50649
18:29:23|0.50649
18:29:25|0.50649
18:29:26|0.50656
18:29:26|0.50656
18:29:28|0.50627
18:29:28|0.50627
18:29:29|0.50627
18:29:30|0.50629
18:29:32|0.50629
18:29:32|0.50627
18:29:33|0.50627
18:29:34|0.50656
18:29:35|0.50656
18:29:36|0.50654
18:29:37|0.50654
18:29:38|0.50654
18:29:39|0.50659
18:29:40|0.50659
18:29:41|0.50659
18:29:42|0.50654
18:29:43|0.50654
18:29:45|0.50634
18:29:45|0.50638
18:29:47|0.50638
18:29:47|0.50638
18:29:49|0.50638
18:29:49|0.50664
18:29:50|0.50664
18:29:51|0.50664
18:29:53|0.50664
18:29:54|0.50664
18:29:54|0.50664
18:29:55|0.50686
18:29:56|0.50686
18:29:57|0.50686
18:29:59|0.50686
18:29:59|0.50681
18:30:00|0.50672
18:30:02|0.50672
18:30:03|0.50672
18:30:04|0.50672
18:30:05|0.50698
18:30:07|0.5071
18:30:07|0.5071
18:30:08|0.50726
18:30:09|0.50726
18:30:11|0.50768
18:30:12|0.50768
18:30:13|0.50768
18:30:14|0.50768
18:30:15|0.50768
18:30:16|0.50768
18:30:16|0.50735
18:30:18|0.5077
18:30:19|0.50768
18:30:19|0.50739
18:30:21|0.50739
18:30:22|0.50778
18:30:23|0.5079
18:30:24|0.50815
18:30:25|0.50842
18:30:26|0.50824
18:30:27|0.50848
18:30:28|0.50831
18:30:29|0.50831
18:30:30|0.50805
18:30:31|0.50805
18:30:32|0.50811
18:30:33|0.50778
18:30:34|0.5075
18:30:35|0.5075
18:30:36|0.50792
18:30:37|0.50792
18:30:38|0.50792
18:30:39|0.50792
18:30:40|0.50781
18:30:41|0.50781
18:30:42|0.50776
18:30:43|0.50783
18:30:44|0.50783
18:30:45|0.50783
18:30:46|0.50762
18:30:47|0.50714
18:30:48|0.50761
18:30:50|0.50739
18:30:50|0.50739
18:30:51|0.50731
18:30:52|0.50731
18:30:53|0.50731
18:30:54|0.50691
18:30:55|0.50703
18:30:56|0.50703
18:30:57|0.50703
18:30:58|0.50703
18:30:59|0.50703
18:31:00|0.5069
18:31:01|0.50724
18:31:02|0.50724
18:31:04|0.50728
18:31:05|0.50728
18:31:06|0.50752
18:31:08|0.50752
18:31:09|0.50752
18:31:10|0.50752
18:31:11|0.50693
18:31:12|0.50693
18:31:13|0.50693
18:31:14|0.50671
18:31:15|0.50671
18:31:16|0.50686
18:31:17|0.50686
18:31:18|0.50686
18:31:19|0.50686
18:31:20|0.50673
18:31:21|0.50673
18:31:22|0.50673
18:31:23|0.50673
18:31:24|0.50669
18:31:25|0.50632
18:31:26|0.50642
18:31:27|0.50642
18:31:28|0.50642
18:31:29|0.50646
18:31:30|0.50646
18:31:31|0.50647
18:31:32|0.50647
18:31:33|0.50647
18:31:34|0.50647
18:31:35|0.50639
18:31:36|0.50639
18:31:37|0.50625
18:31:38|0.50625
18:31:39|0.5061
18:31:40|0.506
18:31:41|0.506
18:31:42|0.506
18:31:43|0.506
18:31:44|0.50569
18:31:45|0.50569
18:31:47|0.50569
18:31:48|0.5063
18:31:49|0.5063
18:31:49|0.50629
18:31:50|0.50617
18:31:51|0.50651
18:31:52|0.50651
18:31:54|0.50617
18:31:55|0.50586
18:31:55|0.50586
18:31:57|0.50586
18:31:57|0.50586
18:31:59|0.50616
18:32:00|0.50616
18:32:01|0.50618
18:32:01|0.50617
18:32:02|0.50617
18:32:03|0.50617
18:32:05|0.50617
18:32:06|0.50618
18:32:07|0.50619
18:32:08|0.50619
18:32:09|0.50617
18:32:10|0.50605
18:32:11|0.50605
18:32:12|0.50619
18:32:13|0.50619
18:32:14|0.50612
18:32:15|0.50612
18:32:16|0.50612
18:32:17|0.50612
18:32:18|0.50612
18:32:19|0.50612
18:32:20|0.50612
18:32:21|0.50612
18:32:22|0.50619
18:32:23|0.50678
18:32:24|0.50678
18:32:25|0.50675
18:32:26|0.50698
18:32:27|0.50698
18:32:28|0.507
18:32:29|0.50698
18:32:30|0.50698
18:32:31|0.50698
18:32:32|0.50698
18:32:33|0.50698
18:32:34|0.50722
18:32:35|0.50722
18:32:36|0.50722
18:32:37|0.50722
18:32:38|0.50732
18:32:39|0.50732
18:32:40|0.50735
18:32:41|0.50735
18:32:42|0.50735
18:32:43|0.50732
18:32:44|0.50732
18:32:45|0.50732
18:32:46|0.50708
18:32:47|0.50706
18:32:48|0.50739
18:32:49|0.50739
18:32:51|0.50739
18:32:51|0.50739
18:32:52|0.50739
18:32:54|0.50764
18:32:54|0.50771
18:32:56|0.50771
18:32:57|0.50771
18:32:57|0.5078
18:32:59|0.5078
18:32:59|0.5078
18:33:01|0.5078
18:33:01|0.5078
18:33:03|0.5078
18:33:03|0.5078
18:33:05|0.5078
18:33:06|0.50796
18:33:07|0.50839
18:33:09|0.50844
18:33:09|0.50844
18:33:10|0.50853
18:33:11|0.50866
18:33:12|0.50869
18:33:13|0.50869
18:33:14|0.50869
18:33:15|0.50845
18:33:16|0.5079
18:33:17|0.50817
18:33:18|0.50822
18:33:20|0.50822
18:33:20|0.50822
18:33:22|0.50844
18:33:23|0.50844
18:33:23|0.50844
18:33:25|0.50852
18:33:26|0.50852
18:33:27|0.50845
18:33:28|0.50845
18:33:29|0.50849
18:33:30|0.50849
18:33:31|0.50847
18:33:32|0.50847
18:33:33|0.50847
18:33:34|0.5089
18:33:35|0.50901
18:33:36|0.50901
18:33:37|0.50918
18:33:38|0.50918
18:33:39|0.50918
18:33:40|0.50918
18:33:41|0.50918
18:33:42|0.50918
18:33:43|0.50918
18:33:44|0.50922
18:33:45|0.50929
18:33:46|0.50929
18:33:47|0.50918
18:33:48|0.50884
18:33:49|0.50904
18:33:50|0.50904
18:33:51|0.50919
18:33:52|0.509
18:33:53|0.50895
18:33:54|0.50895
18:33:55|0.50895
18:33:56|0.50888
18:33:57|0.50895
18:33:58|0.50879
18:33:59|0.50879
18:34:00|0.50879
18:34:02|0.50879
18:34:02|0.50879
18:34:03|0.50879
18:34:04|0.50885
18:34:05|0.50885
18:34:07|0.50885
18:34:08|0.50885
18:34:09|0.50883
18:34:10|0.50881
18:34:11|0.50866
18:34:12|0.50866
18:34:13|0.50866
18:34:14|0.50882
18:34:15|0.50882
18:34:16|0.50882
18:34:17|0.50882
18:34:18|0.5088
18:34:19|0.5088
18:34:20|0.50883
18:34:21|0.50854
18:34:22|0.5085
18:34:23|0.50865
18:34:24|0.50842
18:34:25|0.50842
18:34:27|0.50842
18:34:27|0.50858
18:34:28|0.50862
18:34:29|0.50862
18:34:30|0.50862
18:34:31|0.50854
18:34:32|0.50876
18:34:33|0.50876
18:34:34|0.50875
18:34:35|0.50875
18:34:36|0.5089
18:34:37|0.5089
18:34:38|0.50874
18:34:40|0.50907
18:34:40|0.50907
18:34:41|0.50907
18:34:42|0.50907
18:34:43|0.50907
18:34:44|0.50907
18:34:46|0.50907
18:34:46|0.50907
18:34:47|0.50907
18:34:48|0.50907
18:34:49|0.50878
18:34:50|0.50878
18:34:51|0.50897
18:34:52|0.50897
18:34:54|0.50897
18:34:55|0.50897
18:34:56|0.50897
18:34:57|0.5088
18:34:57|0.5088
18:34:59|0.5088
18:35:00|0.5088
18:35:01|0.5088
18:35:01|0.50878
18:35:03|0.50858
18:35:04|0.5087
18:35:04|0.5087
18:35:06|0.5087
18:35:07|0.5087
18:35:08|0.50918
18:35:09|0.50918
18:35:10|0.50936
18:35:11|0.50936
18:35:12|0.50936
18:35:13|0.50936
18:35:14|0.50936
18:35:15|0.50936
18:35:16|0.50936
18:35:17|0.50905
18:35:18|0.50905
18:35:19|0.50892
18:35:20|0.50872
18:35:21|0.50876
18:35:22|0.50873
18:35:23|0.50876
18:35:24|0.50876
18:35:25|0.50851
18:35:26|0.50851
18:35:27|0.50832
18:35:28|0.50811
18:35:29|0.50834
18:35:30|0.50859
18:35:31|0.50895
18:35:32|0.50882
18:35:33|0.50882
18:35:34|0.50882
18:35:35|0.50855
18:35:36|0.50855
18:35:37|0.50855
18:35:38|0.50801
18:35:39|0.50815
18:35:40|0.508
18:35:41|0.508
18:35:42|0.50781
18:35:43|0.50781
18:35:44|0.50781
18:35:45|0.50781
18:35:46|0.50795
18:35:47|0.50787
18:35:48|0.50766
18:35:49|0.5077
18:35:50|0.5077
18:35:51|0.5078
18:35:52|0.50769
18:35:53|0.50769
18:35:54|0.50769
18:35:55|0.5077
18:35:56|0.5077
18:35:57|0.50782
18:35:58|0.50782
18:35:59|0.50769
18:36:00|0.50769
18:36:01|0.50769
18:36:02|0.50788
18:36:03|0.50811
18:36:04|0.50811
18:36:05|0.50811
18:36:06|0.50811
18:36:07|0.50791
18:36:08|0.50791
18:36:10|0.50791
18:36:11|0.50791
18:36:11|0.50791
18:36:13|0.50756
18:36:14|0.50756
18:36:15|0.50756
18:36:16|0.50756
18:36:17|0.50756
18:36:18|0.50778
18:36:19|0.50789
18:36:20|0.50775
18:36:21|0.50789
18:36:22|0.50789
18:36:24|0.50819
18:36:24|0.50819
18:36:25|0.50819
18:36:26|0.50796
18:36:27|0.50796
18:36:28|0.50796
18:36:29|0.50796
18:36:30|0.50796
18:36:31|0.50784
18:36:32|0.50784
18:36:33|0.50784
18:36:34|0.50784
18:36:36|0.50784
18:36:37|0.50809
18:36:37|0.50809
18:36:39|0.50809
18:36:39|0.50809
18:36:41|0.50809
18:36:42|0.50809
18:36:43|0.50809
18:36:44|0.50785
18:36:45|0.50785
18:36:46|0.50785
18:36:47|0.50836
18:36:48|0.50836
18:36:49|0.50824
18:36:50|0.50824
18:36:51|0.50824
18:36:52|0.50825
18:36:53|0.50827
18:36:54|0.50827
18:36:55|0.50824
18:36:56|0.50824
18:36:57|0.50824
18:36:58|0.50824
18:36:59|0.50824
18:37:00|0.50824
18:37:01|0.50824
18:37:02|0.50824
18:37:03|0.50809
18:37:04|0.50809
18:37:05|0.50809
18:37:06|0.50809
18:37:07|0.50809
18:37:08|0.50809
18:37:09|0.50809
18:37:10|0.50809
18:37:12|0.50809
18:37:13|0.50811
18:37:14|0.50836
18:37:15|0.50836
18:37:16|0.50826
18:37:17|0.50825
18:37:18|0.50825
18:37:20|0.50825
18:37:20|0.50825
18:37:21|0.50825
18:37:22|0.50825
18:37:23|0.50803
18:37:24|0.50803
18:37:25|0.50803
18:37:26|0.50838
18:37:27|0.50838
18:37:28|0.5084
18:37:29|0.50854
18:37:30|0.50854
18:37:31|0.50854
18:37:32|0.50854
18:37:33|0.5086
18:37:34|0.50847
18:37:35|0.50848
18:37:36|0.50848
18:37:37|0.50848
18:37:39|0.50848
18:37:39|0.50848
18:37:41|0.50849
18:37:42|0.50849
18:37:43|0.50849
18:37:44|0.50848
18:37:44|0.50855
18:37:45|0.50875
18:37:46|0.50875
18:37:48|0.50875
18:37:48|0.5087
18:37:50|0.50855
18:37:51|0.50817
18:37:51|0.50816
18:37:52|0.50816
18:37:54|0.50816
18:37:55|0.50816
18:37:55|0.50816
18:37:56|0.50816
18:37:58|0.50816
18:37:59|0.50816
18:37:59|0.50816
18:38:01|0.50816
18:38:02|0.50816
18:38:03|0.50856
18:38:04|0.50823
18:38:05|0.50824
18:38:05|0.50824
18:38:06|0.50777
18:38:07|0.50777
18:38:08|0.50776
18:38:09|0.50776
18:38:11|0.50803
18:38:12|0.50803
18:38:13|0.50809
18:38:15|0.50799
18:38:16|0.50828
18:38:17|0.50828
18:38:18|0.50829
18:38:19|0.50829
18:38:20|0.50829
18:38:20|0.50829
18:38:22|0.50829
18:38:23|0.50829
18:38:24|0.50809
18:38:26|0.50779
18:38:26|0.50807
18:38:27|0.50807
18:38:29|0.50809
18:38:30|0.50809
18:38:31|0.50809
18:38:32|0.50809
18:38:33|0.50829
18:38:34|0.508
18:38:35|0.508
18:38:36|0.508
18:38:37|0.50847
18:38:38|0.50847
18:38:39|0.50847
18:38:40|0.50847
18:38:41|0.50847
18:38:42|0.50847
18:38:43|0.50847
18:38:44|0.50847
18:38:45|0.50847
18:38:46|0.50847
18:38:47|0.50802
18:38:48|0.50802
18:38:49|0.50812
18:38:50|0.50815
18:38:51|0.50808
18:38:52|0.50808
18:38:53|0.50808
18:38:54|0.50808
18:38:55|0.50808
18:38:56|0.50847
18:38:57|0.50847
18:38:58|0.50847
18:38:59|0.50847
18:39:00|0.50847
18:39:01|0.50847
18:39:02|0.50827
18:39:03|0.50833
18:39:04|0.50833
18:39:05|0.50808
18:39:06|0.50807
18:39:07|0.50808
18:39:08|0.50808
18:39:09|0.50814
18:39:10|0.50814
18:39:12|0.50814
18:39:13|0.50814
18:39:14|0.50808
18:39:15|0.50808
18:39:16|0.50808
18:39:17|0.50807
18:39:18|0.50807
18:39:19|0.50807
18:39:20|0.50807
18:39:21|0.50807
18:39:22|0.50807
18:39:24|0.50807
18:39:24|0.50807
18:39:25|0.50807
18:39:26|0.50807
18:39:27|0.50807
18:39:28|0.50807
18:39:29|0.50824
18:39:30|0.50824
18:39:31|0.50824
18:39:32|0.50824
18:39:33|0.50824
18:39:34|0.50824
18:39:36|0.50824
18:39:36|0.50824
18:39:37|0.50824
18:39:38|0.50824
18:39:39|0.50824
18:39:41|0.5087
18:39:41|0.5087
18:39:42|0.50876
18:39:43|0.50876
18:39:44|0.50874
18:39:45|0.50874
18:39:46|0.50863
18:39:47|0.50863
18:39:49|0.50863
18:39:50|0.50863
18:39:51|0.50863
18:39:52|0.50863
18:39:52|0.50863
18:39:53|0.50863
18:39:54|0.50863
18:39:56|0.50863
18:39:57|0.50863
18:39:58|0.50839
18:39:59|0.50839
18:39:59|0.50839
18:40:01|0.50839
18:40:02|0.50839
18:40:03|0.50839
18:40:04|0.50821
18:40:04|0.50821
18:40:06|0.50815
18:40:07|0.50815
18:40:08|0.50794
18:40:08|0.50794
18:40:10|0.50812
18:40:11|0.50812
18:40:12|0.50826
18:40:14|0.50826
18:40:14|0.50826
18:40:15|0.50826
18:40:16|0.50812
18:40:17|0.50826
18:40:18|0.50828
18:40:19|0.50828
18:40:21|0.50828
18:40:22|0.50828
18:40:23|0.50828
18:40:24|0.50828
18:40:24|0.50828
18:40:26|0.50828
18:40:27|0.50828
18:40:28|0.50828
18:40:29|0.50828
18:40:30|0.50828
18:40:30|0.50828
18:40:32|0.50779
18:40:32|0.50779
18:40:34|0.50779
18:40:35|0.50779
18:40:35|0.50779
18:40:36|0.50804
18:40:37|0.50804
18:40:39|0.50789
18:40:39|0.50796
18:40:40|0.50796
18:40:41|0.50757
18:40:43|0.50755
18:40:44|0.50755
18:40:44|0.50755
18:40:46|0.50755
18:40:47|0.50755
18:40:48|0.50743
18:40:49|0.50743
18:40:50|0.50716
18:40:51|0.50716
18:40:52|0.50716
18:40:53|0.50685
18:40:54|0.5067
18:40:55|0.5067
18:40:56|0.50683
18:40:57|0.50683
18:40:57|0.50683
18:40:59|0.50683
18:41:00|0.507
18:41:01|0.50692
18:41:01|0.50692
18:41:03|0.50692
18:41:03|0.50686
18:41:05|0.50699
18:41:06|0.50699
18:41:07|0.50699
18:41:08|0.50703
18:41:09|0.50703
18:41:10|0.50716
18:41:11|0.50746
18:41:12|0.50746
18:41:13|0.50746
18:41:15|0.50746
18:41:15|0.50746
18:41:17|0.50743
18:41:18|0.5072
18:41:19|0.50745
18:41:20|0.50763
18:41:21|0.50766
18:41:22|0.50799
18:41:23|0.50772
18:41:25|0.50772
18:41:25|0.50809
18:41:27|0.50828
18:41:28|0.50828
18:41:29|0.50853
18:41:29|0.50841
18:41:30|0.50805
18:41:32|0.50805
18:41:32|0.50768
18:41:34|0.50768
18:41:34|0.50784
18:41:36|0.50784
18:41:36|0.50805
18:41:37|0.50805
18:41:39|0.50805
18:41:39|0.50805
18:41:41|0.50805
18:41:42|0.50776
18:41:43|0.50751
18:41:44|0.50751
18:41:45|0.50739
18:41:46|0.50777
18:41:47|0.50759
18:41:48|0.50759
18:41:49|0.50758
18:41:50|0.5074
18:41:51|0.5074
18:41:52|0.5074
18:41:53|0.50758
18:41:54|0.50758
18:41:55|0.50737
18:41:56|0.50737
18:41:57|0.50737
18:41:58|0.50737
18:41:59|0.50737
18:42:00|0.50737
18:42:01|0.50737
18:42:02|0.50737
18:42:03|0.50757
18:42:04|0.50757
18:42:05|0.50757
18:42:06|0.50757
18:42:07|0.50757
18:42:08|0.50807
18:42:09|0.50829
18:42:10|0.5083
18:42:11|0.5083
18:42:12|0.5083
18:42:13|0.50798
18:42:14|0.50809
18:42:16|0.50809
18:42:17|0.50801
18:42:18|0.50801
18:42:19|0.50801
18:42:20|0.50801
18:42:21|0.50796
18:42:21|0.50796
18:42:23|0.50796
18:42:24|0.50796
18:42:25|0.508
18:42:26|0.508
18:42:27|0.50815
18:42:28|0.50815
18:42:29|0.50797
18:42:30|0.50797
18:42:31|0.50797
18:42:32|0.50797
18:42:33|0.50797
18:42:34|0.50797
18:42:36|0.50797
18:42:36|0.50797
18:42:37|0.50797
18:42:39|0.50797
18:42:40|0.50797
18:42:41|0.50816
18:42:41|0.50813
18:42:43|0.50845
18:42:44|0.50845
18:42:45|0.50845
18:42:45|0.50845
18:42:47|0.50845
18:42:48|0.50845
18:42:49|0.50845
18:42:49|0.50845
18:42:50|0.50845
18:42:52|0.50845
18:42:52|0.50845
18:42:53|0.50845
18:42:55|0.5084
18:42:55|0.5084
18:42:56|0.5084
18:42:57|0.5084
18:42:59|0.5084
18:42:59|0.50853
18:43:00|0.50853
18:43:01|0.50853
18:43:02|0.50861
18:43:04|0.50861
18:43:05|0.50864
18:43:06|0.50899
18:43:07|0.50899
18:43:08|0.50854
18:43:08|0.50845
18:43:10|0.50837
18:43:11|0.5083
18:43:12|0.5083
18:43:13|0.50792
18:43:14|0.50792
18:43:15|0.50792
18:43:16|0.50792
18:43:17|0.50792
18:43:18|0.50776
18:43:19|0.50785
18:43:20|0.50785
18:43:21|0.50785
18:43:22|0.50785
18:43:24|0.50785
18:43:25|0.50785
18:43:26|0.50785
18:43:27|0.50785
18:43:28|0.50785
18:43:29|0.50785
18:43:30|0.50785
18:43:30|0.50785
18:43:32|0.50785
18:43:33|0.50785
18:43:34|0.50785
18:43:35|0.50785
18:43:36|0.50785
18:43:37|0.50785
18:43:38|0.50785
18:43:39|0.50785
18:43:40|0.50811
18:43:41|0.50811
18:43:42|0.50811
18:43:43|0.50811
18:43:44|0.50811
18:43:45|0.50788
18:43:46|0.50782
18:43:47|0.50782
18:43:48|0.50776
18:43:49|0.50776
18:43:51|0.50758
18:43:51|0.50758
18:43:52|0.50758
18:43:53|0.50756
18:43:54|0.50756
18:43:55|0.50756
18:43:56|0.50757
18:43:57|0.50757
18:43:58|0.50757
18:44:00|0.50743
18:44:00|0.50743
18:44:01|0.50743
18:44:02|0.50743
18:44:03|0.50729
18:44:04|0.5072
18:44:05|0.5072
18:44:06|0.5072
18:44:07|0.5072
18:44:08|0.5072
18:44:09|0.5072
18:44:11|0.5072
18:44:11|0.5072
18:44:13|0.5072
18:44:13|0.5072
18:44:15|0.5072
18:44:16|0.5072
18:44:16|0.5072
18:44:18|0.50763
18:44:19|0.50782
18:44:21|0.50782
18:44:22|0.50782
18:44:23|0.50782
18:44:24|0.50782
18:44:25|0.50782
18:44:25|0.50782
18:44:27|0.50782
18:44:27|0.50782
18:44:29|0.50782
18:44:29|0.50782
18:44:31|0.50782
18:44:32|0.50782
18:44:33|0.50811
18:44:34|0.50811
18:44:34|0.50811
18:44:35|0.50811
18:44:37|0.50811
18:44:38|0.50811
18:44:39|0.50811
18:44:40|0.50811
18:44:41|0.50811
18:44:41|0.50811
18:44:43|0.50811
18:44:43|0.50811
18:44:45|0.50811
18:44:45|0.50811
18:44:47|0.50811
18:44:47|0.50856
18:44:48|0.50856
18:44:49|0.5085
18:44:51|0.50836
18:44:51|0.50836
18:44:53|0.50815
18:44:54|0.50815
18:44:55|0.50815
18:44:55|0.50815
18:44:56|0.50815
18:44:58|0.50815
18:44:59|0.50809
18:45:00|0.50785
18:45:00|0.50795
18:45:02|0.50795
18:45:03|0.50795
18:45:04|0.50769
18:45:05|0.50769
18:45:06|0.50769
18:45:07|0.50769
18:45:08|0.50769
18:45:09|0.50758
18:45:10|0.50758
18:45:11|0.50755
18:45:12|0.50755
18:45:13|0.50755
18:45:14|0.50755
18:45:15|0.50787
18:45:16|0.50787
18:45:18|0.50787
18:45:18|0.50787
18:45:19|0.50787
18:45:21|0.5083
18:45:22|0.5082
18:45:23|0.5082
18:45:24|0.5082
18:45:25|0.5082
18:45:26|0.5082
18:45:27|0.5082
18:45:28|0.50808
18:45:29|0.50808
18:45:30|0.50808
18:45:31|0.50808
18:45:32|0.50808
18:45:33|0.50808
18:45:34|0.5085
18:45:35|0.5085
18:45:36|0.5085
18:45:37|0.5085
18:45:38|0.5085
18:45:39|0.50849
18:45:40|0.50849
18:45:41|0.50849
18:45:42|0.50849
18:45:43|0.5085
18:45:44|0.5085
18:45:45|0.5088
18:45:46|0.5088
18:45:47|0.5088
18:45:48|0.50881
18:45:49|0.50884
18:45:50|0.50912
18:45:51|0.50912
18:45:52|0.50943
18:45:53|0.50909
18:45:54|0.50924
18:45:55|0.50924
18:45:56|0.50924
18:45:57|0.50907
18:45:58|0.50881
18:45:59|0.50895
18:46:00|0.50885
18:46:01|0.50859
18:46:02|0.50859
18:46:03|0.50859
18:46:04|0.50859
18:46:05|0.50858
18:46:06|0.50899
18:46:07|0.50899
18:46:08|0.50899
18:46:09|0.50899
18:46:10|0.50942
18:46:11|0.50942
18:46:12|0.50942
18:46:13|0.50924
18:46:14|0.50924
18:46:15|0.50924
18:46:16|0.50926
18:46:18|0.50926
18:46:18|0.50926
18:46:20|0.50907
18:46:21|0.50907
18:46:22|0.50907
18:46:24|0.50907
18:46:25|0.50907
18:46:26|0.50907
18:46:27|0.50907
18:46:27|0.50912
18:46:28|0.5092
18:46:30|0.5092
18:46:31|0.5094
18:46:31|0.5094
18:46:33|0.5094
18:46:34|0.5092
18:46:35|0.50918
18:46:35|0.50935
18:46:37|0.50935
18:46:37|0.50935
18:46:38|0.50949
18:46:40|0.50949
18:46:40|0.50954
18:46:41|0.50954
18:46:42|0.50994
18:46:44|0.50999
18:46:44|0.50988
18:46:45|0.50988
18:46:47|0.51004
18:46:48|0.51004
18:46:48|0.51004
18:46:49|0.51004
18:46:50|0.51004
18:46:51|0.51004
18:46:53|0.51004
18:46:53|0.50989
18:46:54|0.50988
18:46:56|0.50957
18:46:57|0.50957
18:46:57|0.50957
18:46:58|0.50957
18:46:59|0.50957
18:47:01|0.50957
18:47:02|0.50957
18:47:03|0.51014
18:47:04|0.51014
18:47:05|0.51002
18:47:06|0.51023
18:47:07|0.5098
18:47:08|0.5098
18:47:09|0.50989
18:47:10|0.51009
18:47:11|0.51009
18:47:12|0.51009
18:47:13|0.51009
18:47:14|0.51003
18:47:15|0.51033
18:47:16|0.51068
18:47:17|0.5106
18:47:18|0.51072
18:47:20|0.50999
18:47:21|0.50999
18:47:22|0.51059
18:47:23|0.51059
18:47:24|0.51051
18:47:26|0.5106
18:47:27|0.51046
18:47:28|0.51051
18:47:29|0.51051
18:47:30|0.5106
18:47:31|0.51042
18:47:32|0.51042
18:47:33|0.51042
18:47:34|0.51042
18:47:35|0.51042
18:47:36|0.51042
18:47:37|0.51073
18:47:38|0.51073
18:47:39|0.51073
18:47:40|0.51073
18:47:41|0.51077
18:47:42|0.51089
18:47:43|0.511
18:47:44|0.51111
18:47:45|0.51111
18:47:46|0.51091
18:47:47|0.51091
18:47:48|0.51091
18:47:49|0.51091
18:47:50|0.51091
18:47:51|0.51122
18:47:52|0.51079
18:47:53|0.51079
18:47:55|0.51079
18:47:55|0.51118
18:47:56|0.51118
18:47:57|0.51113
18:47:58|0.51149
18:47:59|0.51149
18:48:00|0.51106
18:48:01|0.51099
18:48:02|0.51115
18:48:03|0.51115
18:48:04|0.51125
18:48:05|0.51125
18:48:06|0.51125
18:48:08|0.51114
18:48:08|0.51114
18:48:09|0.51117
18:48:11|0.51118
18:48:12|0.51133
18:48:13|0.51133
18:48:14|0.51145
18:48:14|0.51138
18:48:16|0.51149
18:48:17|0.51123
18:48:17|0.51123
18:48:18|0.51123
18:48:20|0.51123
18:48:21|0.51149
18:48:23|0.51149
18:48:23|0.51158
18:48:25|0.51193
18:48:26|0.51193
18:48:27|0.51181
18:48:27|0.51181
18:48:29|0.51176
18:48:30|0.51175
18:48:31|0.51174
18:48:32|0.51181
18:48:33|0.51192
18:48:34|0.51192
18:48:35|0.51192
18:48:36|0.51192
18:48:37|0.51203
18:48:38|0.51218
18:48:39|0.51218
18:48:40|0.51218
18:48:41|0.51218
18:48:42|0.51218
18:48:43|0.51218
18:48:44|0.5125
18:48:45|0.51268
18:48:46|0.51251
18:48:47|0.51234
18:48:48|0.51193
18:48:49|0.5118
18:48:50|0.51214
18:48:52|0.51214
18:48:52|0.51229
18:48:53|0.51229
18:48:54|0.51229
18:48:55|0.51229
18:48:56|0.513
18:48:57|0.51239
18:48:58|0.51236
18:48:59|0.51236
18:49:00|0.51236
18:49:01|0.51236
18:49:02|0.51229
18:49:03|0.51229
18:49:04|0.51229
18:49:05|0.5125
18:49:06|0.5125
18:49:07|0.5125
18:49:08|0.51259
18:49:09|0.51247
18:49:10|0.51249
18:49:11|0.51249
18:49:12|0.51249
18:49:13|0.51249
18:49:14|0.51249
18:49:15|0.51243
18:49:16|0.51243
18:49:17|0.51243
18:49:18|0.51243
18:49:19|0.51243
18:49:21|0.51249
18:49:22|0.51249
18:49:23|0.51241
18:49:24|0.51264
18:49:25|0.51264
18:49:27|0.5123
18:49:27|0.51225
18:49:29|0.51225
18:49:30|0.51225
18:49:31|0.51225
18:49:32|0.51225
18:49:33|0.51232
18:49:34|0.51227
18:49:35|0.51227
18:49:36|0.51227
18:49:37|0.51274
18:49:38|0.51274
18:49:38|0.51274
18:49:40|0.51445
18:49:40|0.51427
18:49:42|0.51415
18:49:43|0.51361
18:49:44|0.51361
18:49:45|0.51422
18:49:46|0.51435
18:49:47|0.51457
18:49:48|0.51457
18:49:49|0.51441
18:49:50|0.51457
18:49:51|0.51457
18:49:52|0.51458
18:49:53|0.51458
18:49:54|0.51522
18:49:55|0.5151
18:49:56|0.51528
18:49:57|0.51538
18:49:58|0.51538
18:49:59|0.51532
18:50:00|0.51538
18:50:01|0.51551
18:50:02|0.51565
18:50:03|0.51538
18:50:04|0.51538
18:50:05|0.51517
18:50:06|0.5155
18:50:07|0.51543
18:50:08|0.51543
18:50:09|0.51543
18:50:10|0.51543
18:50:11|0.51543
18:50:12|0.51543
18:50:13|0.51536
18:50:14|0.5155
18:50:15|0.5155
18:50:16|0.5155
18:50:17|0.5155
18:50:18|0.51532
18:50:19|0.51532
18:50:20|0.515
18:50:21|0.515
18:50:22|0.51457
18:50:24|0.51457
18:50:24|0.51471
18:50:25|0.51471
18:50:26|0.51471
18:50:28|0.5144
18:50:28|0.51425
18:50:29|0.51452
18:50:31|0.51446
18:50:32|0.51446
18:50:33|0.51526
18:50:34|0.51525
18:50:36|0.51499
18:50:37|0.51499
18:50:37|0.51499
18:50:39|0.51499
18:50:39|0.51499
18:50:41|0.51499
18:50:42|0.51499
18:50:43|0.51499
18:50:44|0.5152
18:50:45|0.51501
18:50:46|0.51501
18:50:47|0.51501
18:50:48|0.51501
18:50:49|0.51495
18:50:50|0.51495
18:50:51|0.51495
18:50:52|0.5157
18:50:53|0.51617
18:50:54|0.5157
18:50:55|0.51558
18:50:56|0.51511
18:50:57|0.51511
18:50:58|0.51524
18:50:59|0.51524
18:51:00|0.51524
18:51:02|0.51457
18:51:02|0.51428
18:51:03|0.51428
18:51:04|0.51428
18:51:05|0.51454
18:51:07|0.51454
18:51:07|0.51454
18:51:09|0.51454
18:51:09|0.51476
18:51:10|0.51476
18:51:12|0.51476
18:51:13|0.51455
18:51:13|0.51436
18:51:14|0.51436
18:51:15|0.51428
18:51:16|0.51445
18:51:18|0.51478
18:51:18|0.51475
18:51:19|0.51475
18:51:20|0.51493
18:51:21|0.51493
18:51:23|0.51455
18:51:24|0.51438
18:51:25|0.51438
18:51:26|0.51438
18:51:28|0.51433
18:51:29|0.51433
18:51:30|0.51433
18:51:31|0.51433
18:51:32|0.51433
18:51:32|0.51433
18:51:33|0.51433
18:51:35|0.51462
18:51:36|0.51462
18:51:36|0.5148
18:51:38|0.5148
18:51:39|0.5148
18:51:40|0.5148
18:51:41|0.5148
18:51:42|0.5148
18:51:43|0.5148
18:51:44|0.51495
18:51:45|0.51495
18:51:46|0.51527
18:51:47|0.51527
18:51:48|0.51527
18:51:49|0.51527
18:51:50|0.51487
18:51:51|0.51487
18:51:52|0.51487
18:51:53|0.51487
18:51:54|0.51487
18:51:55|0.51487
18:51:56|0.51487
18:51:57|0.51487
18:51:58|0.51501
18:51:59|0.51501
18:52:00|0.51501
18:52:01|0.51501
18:52:02|0.51501
18:52:03|0.51501
18:52:04|0.51501
18:52:05|0.51501
18:52:06|0.51501
18:52:07|0.51501
18:52:08|0.51501
18:52:09|0.51471
18:52:10|0.51451
18:52:11|0.51451
18:52:12|0.51451
18:52:13|0.51451
18:52:14|0.51451
18:52:15|0.51451
18:52:16|0.5145
18:52:17|0.5145
18:52:18|0.5145
18:52:19|0.5145
18:52:20|0.5145
18:52:21|0.5145
18:52:22|0.51418
18:52:23|0.51418
18:52:24|0.51418
18:52:26|0.51418
18:52:27|0.51418
18:52:27|0.51416
18:52:29|0.51416
18:52:30|0.51361
18:52:31|0.5137
18:52:32|0.5137
18:52:33|0.51381
18:52:34|0.51381
18:52:35|0.51381
18:52:36|0.51395
18:52:37|0.51395
18:52:38|0.51395
18:52:39|0.51395
18:52:40|0.51395
18:52:41|0.51395
18:52:42|0.51395
18:52:43|0.5137
18:52:44|0.5137
18:52:45|0.51395
18:52:46|0.51395
18:52:47|0.51395
18:52:48|0.51362
18:52:49|0.5137
18:52:50|0.5137
18:52:51|0.5137
18:52:52|0.5137
18:52:53|0.5137
18:52:54|0.5137
18:52:55|0.5137
18:52:56|0.5137
18:52:57|0.5137
18:52:58|0.5137
18:52:59|0.5137
18:53:00|0.5137
18:53:01|0.5137
18:53:02|0.5137
18:53:03|0.5137
18:53:04|0.5137
18:53:05|0.5137
18:53:06|0.5137
18:53:07|0.51388
18:53:08|0.51388
18:53:09|0.51388
18:53:10|0.51388
18:53:11|0.51499
18:53:12|0.51499
18:53:13|0.51443
18:53:15|0.51443
18:53:15|0.51443
18:53:17|0.51443
18:53:18|0.51443
18:53:18|0.51443
18:53:19|0.51443
18:53:21|0.51443
18:53:22|0.51443
18:53:23|0.51443
18:53:23|0.51443
18:53:25|0.51443
18:53:26|0.51443
18:53:27|0.51375
18:53:28|0.51375
18:53:29|0.5135
18:53:30|0.5135
18:53:32|0.5135
18:53:33|0.51333
18:53:34|0.51317
18:53:35|0.51283
18:53:36|0.513
18:53:37|0.51304
18:53:38|0.51304
18:53:39|0.51304
18:53:40|0.51329
18:53:42|0.5135
18:53:42|0.51347
18:53:44|0.51347
18:53:45|0.51347
18:53:46|0.51347
18:53:47|0.51347
18:53:48|0.51347
18:53:49|0.51347
18:53:50|0.51341
18:53:50|0.51341
18:53:51|0.51367
18:53:53|0.51351
18:53:54|0.51376
18:53:55|0.51376
18:53:55|0.51376
18:53:57|0.51376
18:53:57|0.51397
18:53:58|0.51376
18:54:00|0.51395
18:54:01|0.51385
18:54:02|0.51368
18:54:02|0.51368
18:54:03|0.51368
18:54:05|0.51368
18:54:05|0.514
18:54:06|0.51409
18:54:08|0.5141
18:54:08|0.5141
18:54:09|0.51355
18:54:11|0.51341
18:54:11|0.51341
18:54:12|0.51345
18:54:13|0.51345
18:54:14|0.51345
18:54:16|0.51345
18:54:17|0.51345
18:54:18|0.51345
18:54:18|0.51345
18:54:19|0.51345
18:54:20|0.51345
18:54:21|0.51345
18:54:23|0.51345
18:54:24|0.51436
18:54:25|0.51443
18:54:25|0.51443
18:54:27|0.51443
18:54:28|0.51443
18:54:30|0.51443
18:54:30|0.51443
18:54:31|0.51449
18:54:32|0.51449
18:54:33|0.5141
18:54:34|0.5141
18:54:35|0.5141
18:54:36|0.5141
18:54:38|0.51471
18:54:38|0.51471
18:54:39|0.51471
18:54:40|0.51471
18:54:41|0.51471
18:54:42|0.51475
18:54:43|0.51475
18:54:44|0.51475
18:54:45|0.51475
18:54:46|0.51475
18:54:47|0.51464
18:54:49|0.51464
18:54:49|0.51464
18:54:50|0.51464
18:54:51|0.51467
18:54:53|0.51467
18:54:54|0.5147
18:54:55|0.5147
18:54:56|0.5147
18:54:57|0.5147
18:54:58|0.5147
18:54:59|0.5147
18:55:00|0.51407
18:55:01|0.51407
18:55:02|0.51407
18:55:03|0.51469
18:55:04|0.5147
18:55:05|0.5147
18:55:06|0.51449
18:55:07|0.51449
18:55:08|0.51449
18:55:09|0.51449
18:55:10|0.5147
18:55:11|0.515
18:55:12|0.515
18:55:13|0.5147
18:55:14|0.51469
18:55:15|0.5147
18:55:16|0.5147
18:55:17|0.51442
18:55:18|0.51442
18:55:19|0.51442
18:55:20|0.51442
18:55:21|0.51442
18:55:22|0.5148
18:55:23|0.515
18:55:24|0.515
18:55:25|0.515
18:55:26|0.51523
18:55:27|0.51523
18:55:29|0.51531
18:55:30|0.51531
18:55:31|0.51494
18:55:32|0.51494
18:55:33|0.51494
18:55:34|0.51442
18:55:36|0.51463
18:55:36|0.51463
18:55:38|0.51463
18:55:39|0.51463
18:55:40|0.51463
18:55:41|0.51463
18:55:42|0.51463
18:55:43|0.5145
18:55:44|0.5145
18:55:45|0.5145
18:55:46|0.5145
18:55:47|0.5145
18:55:48|0.5145
18:55:49|0.5145
18:55:51|0.5145
18:55:52|0.515
18:55:53|0.515
18:55:54|0.515
18:55:54|0.515
18:55:56|0.515
18:55:57|0.515
18:55:58|0.515
18:55:59|0.51527
18:56:00|0.51527
18:56:01|0.51511
18:56:02|0.51511
18:56:03|0.51511
18:56:04|0.51518
18:56:05|0.51524
18:56:06|0.51541
18:56:07|0.51541
18:56:08|0.51506
18:56:09|0.51599
18:56:10|0.51599
18:56:11|0.51599
18:56:12|0.51554
18:56:13|0.51554
18:56:14|0.51554
18:56:15|0.51576
18:56:16|0.51579
18:56:17|0.51592
18:56:18|0.51592
18:56:19|0.51579
18:56:20|0.51579
18:56:21|0.51579
18:56:22|0.516
18:56:23|0.516
18:56:24|0.51618
18:56:25|0.5161
18:56:26|0.51612
18:56:27|0.51612
18:56:28|0.51612
18:56:30|0.51583
18:56:31|0.51578
18:56:32|0.51618
18:56:33|0.51618
18:56:34|0.51618
18:56:35|0.51633
18:56:36|0.51633
18:56:38|0.51633
18:56:38|0.51633
18:56:39|0.51632
18:56:40|0.51632
18:56:41|0.51632
18:56:42|0.51632
18:56:43|0.51632
18:56:44|0.51632
18:56:46|0.51632
18:56:47|0.51632
18:56:47|0.51632
18:56:48|0.51632
18:56:50|0.51632
18:56:50|0.51632
18:56:52|0.51632
18:56:52|0.51632
18:56:53|0.51609
18:56:54|0.51609
18:56:56|0.51609
18:56:56|0.51609
18:56:58|0.51609
18:56:59|0.51609
18:56:59|0.51609
18:57:00|0.51609
18:57:01|0.51584
18:57:03|0.51562
18:57:04|0.51562
18:57:04|0.51575
18:57:05|0.51551
18:57:06|0.51551
18:57:07|0.51551
18:57:08|0.51551
18:57:10|0.51599
18:57:11|0.51599
18:57:12|0.516
18:57:13|0.51609
18:57:14|0.51612
18:57:15|0.51672
18:57:16|0.5163
18:57:17|0.51603
18:57:18|0.51603
18:57:19|0.51603
18:57:20|0.51513
18:57:21|0.51524
18:57:22|0.51506
18:57:23|0.51547
18:57:24|0.51547
18:57:25|0.51547
18:57:26|0.5152
18:57:27|0.5152
18:57:28|0.5152
18:57:30|0.5152
18:57:30|0.5152
18:57:31|0.5152
18:57:33|0.51562
18:57:33|0.51562
18:57:35|0.51562
18:57:35|0.51562
18:57:37|0.5161
18:57:38|0.5161
18:57:39|0.5161
18:57:39|0.5161
18:57:41|0.5161
18:57:42|0.5161
18:57:43|0.51569
18:57:44|0.51569
18:57:45|0.51569
18:57:46|0.51596
18:57:47|0.51596
18:57:48|0.51596
18:57:49|0.51596
18:57:50|0.51596
18:57:51|0.516
18:57:52|0.516
18:57:53|0.51571
18:57:54|0.516
18:57:55|0.516
18:57:56|0.516
18:57:57|0.51644
18:57:58|0.51644
18:57:59|0.51644
18:58:00|0.51644
18:58:01|0.51632
18:58:02|0.51632
18:58:03|0.51632
18:58:05|0.51632
18:58:05|0.51626
18:58:06|0.51626
18:58:07|0.51626
18:58:08|0.51644
18:58:09|0.51644
18:58:10|0.51644
18:58:11|0.51644
18:58:13|0.51644
18:58:13|0.51644
18:58:14|0.51644
18:58:15|0.51644
18:58:16|0.51644
18:58:17|0.51644
18:58:18|0.51644
18:58:19|0.51644
18:58:20|0.51644
18:58:21|0.51644
18:58:22|0.51644
18:58:23|0.51644
18:58:24|0.51687
18:58:25|0.51694
18:58:26|0.51694
18:58:27|0.51694
18:58:28|0.517
18:58:30|0.5168
18:58:31|0.517
18:58:32|0.51699
18:58:33|0.51699
18:58:34|0.51674
18:58:35|0.51674
18:58:36|0.51674
18:58:37|0.5164
18:58:38|0.5164
18:58:40|0.517
18:58:40|0.51703
18:58:41|0.51703
18:58:42|0.51671
18:58:43|0.51674
18:58:44|0.51668
18:58:45|0.51668
18:58:46|0.51668
18:58:47|0.51704
18:58:48|0.51704
18:58:49|0.51703
18:58:50|0.51714
18:58:51|0.5172
18:58:53|0.51724
18:58:53|0.51714
18:58:54|0.51714
18:58:55|0.51714
18:58:56|0.51699
18:58:58|0.51698
18:58:59|0.5172
18:59:00|0.5172
18:59:01|0.5172
18:59:02|0.51729
18:59:03|0.51729
18:59:04|0.51729
18:59:05|0.51729
18:59:06|0.5172
18:59:07|0.51734
18:59:08|0.51734
18:59:09|0.5172
18:59:10|0.5172
18:59:11|0.5172
18:59:12|0.5172
18:59:13|0.51701
18:59:14|0.51701
18:59:15|0.51701
18:59:16|0.51737
18:59:17|0.51737
18:59:18|0.51699
18:59:19|0.51699
18:59:20|0.51661
18:59:21|0.51661
18:59:22|0.51661
18:59:23|0.51661
18:59:24|0.51661
18:59:25|0.51632
18:59:26|0.5163
18:59:27|0.51648
18:59:28|0.51648
18:59:29|0.51648
18:59:30|0.51648
18:59:31|0.51648
18:59:33|0.51667
18:59:34|0.51667
18:59:35|0.51667
18:59:36|0.51728
18:59:37|0.51742
18:59:38|0.51742
18:59:39|0.5175
18:59:40|0.51767
18:59:41|0.51767
18:59:42|0.51767
18:59:43|0.51767
18:59:44|0.51768
18:59:45|0.51787
18:59:46|0.51769
18:59:48|0.51731
18:59:48|0.51731
18:59:49|0.51746
18:59:50|0.51746
18:59:51|0.5175
18:59:52|0.5175
18:59:53|0.5175
18:59:54|0.5175
18:59:55|0.5178
18:59:56|0.51767
18:59:57|0.51767
18:59:58|0.5178
18:59:59|0.5178
19:00:00|0.5178
19:00:01|0.5178
19:00:03|0.5178
19:00:04|0.5178
19:00:04|0.51739
19:00:05|0.51731
19:00:06|0.51722
19:00:07|0.517
19:00:08|0.517
19:00:10|0.517
19:00:11|0.517
19:00:11|0.517
19:00:12|0.51648
19:00:14|0.51648
19:00:15|0.51637
19:00:15|0.51637
19:00:17|0.51565
19:00:18|0.51585
19:00:19|0.51572
19:00:20|0.51609
19:00:21|0.5169
19:00:22|0.51689
19:00:23|0.51656
19:00:24|0.51679
19:00:24|0.51679
19:00:26|0.51679
19:00:27|0.51679
19:00:27|0.51656
19:00:29|0.51656
19:00:30|0.51656
19:00:31|0.51656
19:00:32|0.51656
19:00:33|0.51664
19:00:35|0.51664
19:00:36|0.51664
19:00:36|0.51679
19:00:38|0.51679
19:00:39|0.51679
19:00:40|0.51679
19:00:41|0.51647
19:00:42|0.51647
19:00:43|0.51647
19:00:45|0.51647
19:00:45|0.51613
19:00:46|0.51613
19:00:47|0.51686
19:00:48|0.51677
19:00:49|0.51677
19:00:51|0.51676
19:00:51|0.51679
19:00:52|0.51665
19:00:53|0.51665
19:00:54|0.51665
19:00:55|0.51665
19:00:56|0.51665
19:00:57|0.51665
19:00:58|0.51665
19:00:59|0.51665
19:01:00|0.51665
19:01:01|0.51665
19:01:02|0.51665
19:01:03|0.51665
19:01:04|0.51615
19:01:05|0.51615
19:01:06|0.51615
19:01:08|0.51615
19:01:08|0.51621
19:01:09|0.51639
19:01:10|0.51617
19:01:11|0.51617
19:01:13|0.51617
19:01:13|0.51617
19:01:14|0.51642
19:01:15|0.51685
19:01:16|0.51698
19:01:18|0.51698
19:01:18|0.51698
19:01:20|0.51698
19:01:20|0.51698
19:01:21|0.51727
19:01:22|0.51739
19:01:23|0.51739
19:01:25|0.51729
19:01:26|0.51707
19:01:27|0.51707
19:01:28|0.51707
19:01:29|0.51715
19:01:30|0.51715
19:01:31|0.51715
19:01:32|0.51749
19:01:33|0.51749
19:01:35|0.51749
19:01:35|0.51749
19:01:36|0.51749
19:01:38|0.51729
19:01:39|0.51729
19:01:40|0.51729
19:01:41|0.51729
19:01:42|0.51729
19:01:43|0.51719
19:01:44|0.51719
19:01:45|0.51719
19:01:46|0.51691
19:01:47|0.51691
19:01:48|0.51691
19:01:49|0.51628
19:01:50|0.51653
19:01:51|0.51676
19:01:52|0.51676
19:01:53|0.51676
19:01:55|0.51676
19:01:56|0.51676
19:01:56|0.51675
19:01:57|0.51653
19:01:58|0.51653
19:01:59|0.51653
19:02:01|0.51653
19:02:01|0.51653
19:02:02|0.51653
19:02:03|0.51653
19:02:05|0.51653
19:02:06|0.51653
19:02:06|0.51653
19:02:07|0.51631
19:02:09|0.51666
19:02:09|0.51666
19:02:11|0.51674
19:02:12|0.51674
19:02:12|0.51674
19:02:13|0.51674
19:02:14|0.51635
19:02:16|0.51635
19:02:16|0.51641
19:02:17|0.51641
19:02:19|0.51641
19:02:19|0.51641
19:02:20|0.51641
19:02:21|0.51641
19:02:22|0.51641
19:02:23|0.51641
19:02:24|0.51641
19:02:25|0.51625
19:02:27|0.51625
19:02:28|0.51625
19:02:29|0.51625
19:02:29|0.51635
19:02:30|0.51635
19:02:31|0.51625
19:02:32|0.51613
19:02:34|0.51613
19:02:35|0.51613
19:02:36|0.51613
19:02:37|0.5157
19:02:38|0.5157
19:02:39|0.51567
19:02:40|0.51513
19:02:42|0.51554
19:02:42|0.51554
19:02:43|0.5152
19:02:44|0.51486
19:02:45|0.51486
19:02:46|0.51486
19:02:47|0.51536
19:02:48|0.51548
19:02:50|0.51548
19:02:50|0.51587
19:02:51|0.51587
19:02:52|0.51557
19:02:54|0.51557
19:02:54|0.51557
19:02:56|0.51557
19:02:56|0.51557
19:02:58|0.51557
19:02:58|0.51557
19:02:59|0.51557
19:03:01|0.51557
19:03:02|0.51557
19:03:02|0.51557
19:03:03|0.51557
19:03:05|0.51557
19:03:05|0.51557
19:03:07|0.51517
19:03:07|0.51478
19:03:09|0.51478
19:03:09|0.51478
19:03:10|0.51503
19:03:12|0.51503
19:03:13|0.51503
19:03:14|0.51503
19:03:15|0.51503
19:03:16|0.515
19:03:17|0.515
19:03:18|0.515
19:03:18|0.515
19:03:19|0.51481
19:03:21|0.51498
19:03:22|0.51498
19:03:23|0.51498
19:03:24|0.51429
19:03:25|0.51427
19:03:26|0.51416
19:03:27|0.51425
19:03:28|0.51425
19:03:29|0.51425
19:03:30|0.51443
19:03:31|0.51449
19:03:32|0.51449
19:03:33|0.51449
19:03:34|0.51449
19:03:35|0.5144
19:03:37|0.51473
19:03:38|0.51473
19:03:38|0.515
19:03:40|0.515
19:03:41|0.51498
19:03:42|0.51498
19:03:43|0.515
19:03:45|0.51506
19:03:45|0.51506
19:03:47|0.51508
19:03:48|0.51508
19:03:49|0.51508
19:03:50|0.51508
19:03:51|0.51508
19:03:52|0.51508
19:03:53|0.51508
19:03:54|0.51508
19:03:55|0.51508
19:03:56|0.51508
19:03:57|0.51567
19:03:58|0.51567
19:03:59|0.51567
19:04:00|0.5154
19:04:01|0.5153
19:04:02|0.5153
19:04:03|0.5151
19:04:04|0.51569
19:04:05|0.51569
19:04:06|0.51569
19:04:07|0.51547
19:04:08|0.51547
19:04:09|0.51547
19:04:10|0.51547
19:04:11|0.51547
19:04:12|0.51547
19:04:13|0.51547
19:04:14|0.51547
19:04:15|0.51535
19:04:16|0.51535
19:04:17|0.51528
19:04:18|0.51528
19:04:19|0.51569
19:04:20|0.51569
19:04:21|0.51569
19:04:22|0.51569
19:04:23|0.51567
19:04:24|0.51567
19:04:25|0.51567
19:04:26|0.51567
19:04:27|0.51567
19:04:28|0.51567
19:04:29|0.5157
19:04:30|0.5157
19:04:31|0.5157
19:04:32|0.5157
19:04:33|0.516
19:04:34|0.516
19:04:35|0.516
19:04:36|0.516
19:04:38|0.516
19:04:39|0.516
19:04:40|0.516
19:04:40|0.516
19:04:42|0.516
19:04:43|0.51645
19:04:44|0.51647
19:04:46|0.51647
19:04:46|0.51647
19:04:47|0.51647
19:04:48|0.51647
19:04:49|0.51647
19:04:50|0.51647
19:04:51|0.51647
19:04:52|0.51647
19:04:53|0.51647
19:04:54|0.51655
19:04:55|0.51655
19:04:56|0.51655
19:04:57|0.51655
19:04:59|0.51655
19:05:00|0.51655
19:05:01|0.51655
19:05:02|0.51655
19:05:03|0.51655
19:05:04|0.51655
19:05:05|0.51647
19:05:06|0.51647
19:05:07|0.51655
19:05:08|0.51676
19:05:09|0.517
19:05:10|0.517
19:05:11|0.517
19:05:12|0.51714
19:05:13|0.51714
19:05:14|0.51714
19:05:15|0.51716
19:05:16|0.51716
19:05:17|0.5167
19:05:18|0.51745
19:05:19|0.51745
19:05:20|0.51716
19:05:21|0.5175
19:05:22|0.5175
19:05:23|0.5175
19:05:24|0.5175
19:05:25|0.51713
19:05:26|0.51713
19:05:27|0.51713
19:05:28|0.5168
19:05:29|0.51734
19:05:30|0.51734
19:05:31|0.51734
19:05:32|0.51734
19:05:33|0.51734
19:05:34|0.51745
19:05:35|0.51745
19:05:37|0.51745
19:05:38|0.51749
19:05:39|0.51725
19:05:40|0.51767
19:05:41|0.51791
19:05:42|0.51746
19:05:43|0.51746
19:05:45|0.51759
19:05:45|0.51759
19:05:46|0.51759
19:05:47|0.51759
19:05:49|0.51778
19:05:50|0.51778
19:05:51|0.51785
19:05:52|0.5182
19:05:53|0.51832
19:05:54|0.5185
19:05:55|0.51833
19:05:55|0.51861
19:05:56|0.51861
19:05:58|0.51823
19:05:59|0.51896
19:06:00|0.51845
19:06:00|0.51833
19:06:01|0.519
19:06:03|0.51864
19:06:04|0.51886
19:06:04|0.51886
19:06:05|0.51901
19:06:06|0.51901
19:06:08|0.5193
19:06:09|0.5193
19:06:09|0.51937
19:06:11|0.51961
19:06:11|0.51974
19:06:13|0.51993
19:06:13|0.51981
19:06:15|0.51934
19:06:16|0.51934
19:06:16|0.51968
19:06:17|0.51993
19:06:19|0.52
19:06:20|0.52
19:06:21|0.52
19:06:22|0.52
19:06:23|0.51999
19:06:24|0.5196
19:06:25|0.51975
19:06:26|0.51973
19:06:27|0.5197
19:06:28|0.51974
19:06:29|0.5198
19:06:30|0.51982
19:06:31|0.51982
19:06:32|0.51907
19:06:33|0.51907
19:06:34|0.51937
19:06:35|0.51946
19:06:36|0.5194
19:06:37|0.51997
19:06:39|0.51978
19:06:40|0.52
19:06:41|0.52
19:06:42|0.51996
19:06:43|0.52
19:06:44|0.52
19:06:45|0.52
19:06:46|0.5205
19:06:47|0.52049
19:06:48|0.52049
19:06:50|0.52047
19:06:51|0.52033
19:06:52|0.52047
19:06:53|0.52067
19:06:53|0.52051
19:06:55|0.52077
19:06:56|0.52117
19:06:56|0.52107
19:06:58|0.52104
19:06:58|0.52104
19:07:00|0.52081
19:07:01|0.52113
19:07:01|0.5213
19:07:03|0.5213
19:07:03|0.5215
19:07:05|0.52152
19:07:06|0.52168
19:07:07|0.52168
19:07:07|0.52176
19:07:09|0.52179
19:07:10|0.52179
19:07:10|0.52179
19:07:12|0.52179
19:07:13|0.52171
19:07:14|0.5215
19:07:14|0.52128
19:07:16|0.52156
19:07:17|0.52163
19:07:18|0.52163
19:07:19|0.52133
19:07:20|0.52133
19:07:21|0.52158
19:07:22|0.52162
19:07:23|0.52156
19:07:24|0.52133
19:07:25|0.52133
19:07:26|0.52112
19:07:27|0.52144
19:07:28|0.52119
19:07:29|0.52104
19:07:30|0.52128
19:07:31|0.52104
19:07:32|0.52067
19:07:33|0.52099
19:07:34|0.52099
19:07:35|0.52156
19:07:36|0.52157
19:07:37|0.52157
19:07:38|0.52141
19:07:39|0.52117
19:07:40|0.52138
19:07:42|0.52148
19:07:42|0.52148
19:07:43|0.52123
19:07:44|0.52137
19:07:45|0.52137
19:07:47|0.52145
19:07:48|0.52145
19:07:49|0.52145
19:07:49|0.5213
19:07:51|0.5213
19:07:51|0.5211
19:07:53|0.52133
19:07:54|0.52133
19:07:55|0.52145
19:07:56|0.52145
19:07:57|0.52116
19:07:58|0.52116
19:07:59|0.52092
19:08:00|0.52092
19:08:01|0.52092
19:08:02|0.521
19:08:03|0.521
19:08:04|0.52133
19:08:05|0.52145
19:08:06|0.52145
19:08:07|0.52114
19:08:08|0.52045
19:08:09|0.52045
19:08:10|0.52045
19:08:11|0.52045
19:08:12|0.52045
19:08:13|0.52096
19:08:14|0.52096
19:08:15|0.52096
19:08:16|0.52097
19:08:17|0.52097
19:08:18|0.52097
19:08:19|0.521
19:08:20|0.521
19:08:21|0.521
19:08:22|0.521
19:08:23|0.521
19:08:24|0.52055
19:08:25|0.52077
19:08:26|0.52077
19:08:27|0.52077
19:08:28|0.52077
19:08:29|0.52077
19:08:30|0.52077
19:08:31|0.52077
19:08:32|0.52052
19:08:33|0.52052
19:08:34|0.52036
19:08:35|0.52035
19:08:36|0.52035
19:08:37|0.52017
19:08:38|0.52017
19:08:39|0.52017
19:08:41|0.5195
19:08:41|0.5195
19:08:43|0.5192
19:08:44|0.51945
19:08:45|0.51945
19:08:46|0.51945
19:08:47|0.51918
19:08:49|0.519
19:08:49|0.51896
19:08:51|0.51892
19:08:52|0.519
19:08:52|0.51892
19:08:54|0.519
19:08:55|0.519
19:08:56|0.519
19:08:57|0.519
19:08:58|0.519
19:08:59|0.51945
19:09:00|0.51945
19:09:01|0.51945
19:09:02|0.5199
19:09:03|0.52
19:09:04|0.52019
19:09:05|0.52019
19:09:06|0.52045
19:09:07|0.52045
19:09:08|0.52045
19:09:09|0.52045
19:09:10|0.52044
19:09:11|0.52044
19:09:12|0.52019
19:09:13|0.52019
19:09:14|0.5201
19:09:15|0.51997
19:09:16|0.52045
19:09:17|0.52073
19:09:18|0.52073
19:09:19|0.52073
19:09:20|0.52073
19:09:21|0.52107
19:09:22|0.52107
19:09:23|0.52079
19:09:24|0.52104
19:09:25|0.5211
19:09:26|0.52085
19:09:27|0.52085
19:09:28|0.52085
19:09:29|0.52085
19:09:30|0.52085
19:09:31|0.52085
19:09:32|0.52085
19:09:33|0.52117
19:09:34|0.52117
19:09:35|0.52095
19:09:36|0.5212
19:09:37|0.5212
19:09:38|0.5213
19:09:39|0.5213
19:09:40|0.5213
19:09:42|0.52143
19:09:42|0.52143
19:09:44|0.52143
19:09:45|0.52128
19:09:46|0.52118
19:09:47|0.52144
19:09:48|0.52145
19:09:49|0.52145
19:09:50|0.52111
19:09:51|0.52111
19:09:52|0.52138
19:09:53|0.52138
19:09:54|0.52111
19:09:55|0.52111
19:09:56|0.52113
19:09:57|0.52113
19:09:58|0.52111
19:09:59|0.52111
19:10:00|0.52111
19:10:02|0.52079
19:10:03|0.52079
19:10:03|0.52079
19:10:05|0.52079
19:10:06|0.52111
19:10:07|0.5216
19:10:08|0.52198
19:10:09|0.52138
19:10:10|0.52199
19:10:10|0.52199
19:10:12|0.52118
19:10:13|0.52106
19:10:14|0.52106
19:10:15|0.52106
19:10:16|0.52106
19:10:17|0.52106
19:10:17|0.52106
19:10:19|0.52106
19:10:20|0.52106
19:10:21|0.52106
19:10:22|0.52106
19:10:23|0.52055
19:10:24|0.52055
19:10:25|0.52051
19:10:26|0.52051
19:10:27|0.52055
19:10:28|0.52055
19:10:29|0.52055
19:10:30|0.52055
19:10:31|0.52055
19:10:32|0.52055
19:10:33|0.52055
19:10:34|0.52055
19:10:35|0.52055
19:10:36|0.52087
19:10:37|0.52087
19:10:38|0.52087
19:10:39|0.52087
19:10:40|0.52087
19:10:41|0.52087
19:10:42|0.52087
19:10:43|0.52099
19:10:45|0.52149
19:10:46|0.52149
19:10:47|0.52149
19:10:48|0.52123
19:10:49|0.52139
19:10:50|0.52111
19:10:51|0.52111
19:10:52|0.52111
19:10:53|0.52111
19:10:54|0.52119
19:10:56|0.5212
19:10:56|0.5212
19:10:57|0.5212
19:10:58|0.52111
19:10:59|0.521
19:11:01|0.5208
19:11:02|0.52074
19:11:03|0.52106
19:11:04|0.52045
19:11:05|0.52024
19:11:06|0.52044
19:11:07|0.52043
19:11:08|0.52043
19:11:09|0.52
19:11:10|0.51981
19:11:11|0.52
19:11:12|0.51951
19:11:13|0.5192
19:11:14|0.51934
19:11:15|0.51889
19:11:16|0.51889
19:11:17|0.51926
19:11:18|0.5198
19:11:19|0.5198
19:11:20|0.52017
19:11:21|0.52037
19:11:22|0.52037
19:11:23|0.51979
19:11:24|0.51979
19:11:25|0.51979
19:11:26|0.51979
19:11:27|0.5189
19:11:28|0.5189
19:11:29|0.5189
19:11:30|0.5189
19:11:31|0.51852
19:11:32|0.51888
19:11:33|0.5184
19:11:34|0.51855
19:11:35|0.51879
19:11:36|0.51882
19:11:37|0.51882
19:11:38|0.51885
19:11:39|0.51881
19:11:40|0.51897
19:11:41|0.51897
19:11:43|0.51946
19:11:44|0.51902
19:11:45|0.51902
19:11:46|0.51902
19:11:47|0.51902
19:11:48|0.51914
19:11:49|0.51951
19:11:50|0.51951
19:11:52|0.51922
19:11:52|0.51915
19:11:53|0.51877
19:11:54|0.51877
19:11:55|0.51877
19:11:56|0.5185
19:11:57|0.5185
19:11:58|0.5185
19:11:59|0.51826
19:12:00|0.51826
19:12:01|0.51812
19:12:03|0.51867
19:12:04|0.51877
19:12:05|0.51877
19:12:06|0.51877
19:12:06|0.51877
19:12:08|0.51873
19:12:08|0.51965
19:12:10|0.5198
19:12:11|0.5198
19:12:11|0.5198
19:12:12|0.51984
19:12:14|0.51972
19:12:14|0.51972
19:12:16|0.52007
19:12:16|0.52007
19:12:18|0.52027
19:12:19|0.52019
19:12:20|0.52019
19:12:21|0.52016
19:12:22|0.51989
19:12:23|0.51984
19:12:24|0.51984
19:12:25|0.51984
19:12:26|0.5198
19:12:27|0.51936
19:12:28|0.51936
19:12:29|0.51978
19:12:30|0.51978
19:12:31|0.51978
19:12:32|0.51978
19:12:33|0.5205
19:12:34|0.52064
19:12:35|0.52064
19:12:36|0.52064
19:12:37|0.52053
19:12:38|0.52053
19:12:39|0.52063
19:12:40|0.52063
19:12:41|0.52022
19:12:42|0.52024
19:12:43|0.52001
19:12:44|0.52001
19:12:46|0.52013
19:12:46|0.52024
19:12:48|0.52012
19:12:49|0.52013
19:12:50|0.52013
19:12:51|0.52013
19:12:52|0.52013
19:12:53|0.52014
19:12:54|0.52013
19:12:55|0.52013
19:12:56|0.52013
19:12:57|0.52013
19:12:58|0.52013
19:12:59|0.52013
19:13:00|0.52064
19:13:01|0.52092
19:13:02|0.52098
19:13:03|0.521
19:13:04|0.521
19:13:05|0.5209
19:13:06|0.5209
19:13:07|0.5209
19:13:08|0.521
19:13:09|0.521
19:13:10|0.521
19:13:11|0.521
19:13:12|0.521
19:13:13|0.52052
19:13:14|0.52052
19:13:15|0.52052
19:13:16|0.52052
19:13:17|0.52049
19:13:18|0.52049
19:13:19|0.52013
19:13:20|0.52013
19:13:21|0.5202
19:13:22|0.5203
19:13:23|0.52027
19:13:24|0.52027
19:13:25|0.52027
19:13:26|0.52027
19:13:27|0.52027
19:13:28|0.52057
19:13:29|0.52057
19:13:30|0.52057
19:13:31|0.52057
19:13:32|0.52057
19:13:33|0.52058
19:13:34|0.52058
19:13:35|0.52058
19:13:36|0.52058
19:13:37|0.52058
19:13:38|0.52058
19:13:39|0.52081
19:13:40|0.52053
19:13:41|0.52053
19:13:42|0.52053
19:13:43|0.52051
19:13:45|0.52051
19:13:46|0.52051
19:13:47|0.52059
19:13:48|0.52059
19:13:50|0.52058
19:13:50|0.52058
19:13:51|0.52058
19:13:52|0.52058
19:13:53|0.5206
19:13:55|0.5206
19:13:56|0.5206
19:13:57|0.52056
19:13:58|0.52056
19:13:59|0.52056
19:14:00|0.52056
19:14:01|0.52056
19:14:02|0.52057
19:14:03|0.52066
19:14:04|0.52066
19:14:05|0.52048
19:14:06|0.52054
19:14:07|0.52054
19:14:08|0.52054
19:14:09|0.52054
19:14:10|0.52054
19:14:11|0.52043
19:14:12|0.52043
19:14:13|0.52062
19:14:14|0.52054
19:14:15|0.52054
19:14:16|0.52059
19:14:17|0.52074
19:14:18|0.52074
19:14:19|0.52074
19:14:20|0.52074
19:14:21|0.52073
19:14:22|0.52074
19:14:23|0.52074
19:14:24|0.52074
19:14:25|0.52074
19:14:26|0.52074
19:14:28|0.52074
19:14:28|0.52074
19:14:29|0.5209
19:14:30|0.5209
19:14:31|0.5209
19:14:32|0.5209
19:14:33|0.52078
19:14:34|0.52078
19:14:35|0.52127
19:14:36|0.52135
19:14:37|0.52172
19:14:38|0.52192
19:14:39|0.52182
19:14:40|0.52192
19:14:41|0.52192
19:14:42|0.52189
19:14:43|0.52188
19:14:44|0.52199
19:14:46|0.52199
19:14:47|0.52192
19:14:48|0.52192
19:14:49|0.52177
19:14:51|0.52182
19:14:51|0.52182
19:14:52|0.52198
19:14:53|0.52198
19:14:54|0.5218
19:14:56|0.5218
19:14:57|0.52162
19:14:58|0.52198
19:14:59|0.522
19:15:00|0.52229
19:15:01|0.52245
19:15:02|0.52228
19:15:03|0.5218
19:15:04|0.52162
19:15:04|0.52202
19:15:06|0.52242
19:15:07|0.52188
19:15:08|0.52201
19:15:09|0.52201
19:15:10|0.52201
19:15:11|0.52201
19:15:12|0.52135
19:15:12|0.52159
19:15:14|0.52159
19:15:15|0.52159
19:15:16|0.52165
19:15:17|0.52
19:15:18|0.52055
19:15:19|0.52065
19:15:19|0.52068
19:15:21|0.52068
19:15:22|0.52076
19:15:23|0.52083
19:15:24|0.52083
19:15:25|0.52083
19:15:25|0.52088
19:15:26|0.5209
19:15:28|0.5209
19:15:29|0.5209
19:15:30|0.52075
19:15:30|0.52075
19:15:32|0.52046
19:15:32|0.52072
19:15:34|0.5209
19:15:34|0.5209
19:15:35|0.52091
19:15:37|0.52086
19:15:37|0.52056
19:15:38|0.52
19:15:40|0.51995
19:15:41|0.51995
19:15:42|0.51995
19:15:43|0.51983
19:15:44|0.51995
19:15:45|0.51994
19:15:46|0.51995
19:15:47|0.51995
19:15:48|0.52012
19:15:49|0.52
19:15:51|0.51998
19:15:51|0.51998
19:15:52|0.51997
19:15:54|0.52026
19:15:55|0.52026
19:15:56|0.52026
19:15:57|0.51995
19:15:58|0.52016
19:15:59|0.52016
19:15:59|0.52016
19:16:01|0.52016
19:16:02|0.51995
19:16:03|0.5198
19:16:04|0.51978
19:16:05|0.51955
19:16:06|0.51932
19:16:07|0.51952
19:16:08|0.519
19:16:09|0.51907
19:16:10|0.519
19:16:11|0.519
19:16:11|0.5193
19:16:13|0.5193
19:16:14|0.51934
19:16:15|0.51932
19:16:16|0.51911
19:16:17|0.51911
19:16:18|0.51935
19:16:19|0.51935
19:16:20|0.51975
19:16:20|0.51975
19:16:21|0.51953
19:16:23|0.51953
19:16:24|0.51953
19:16:25|0.51953
19:16:25|0.51953
19:16:27|0.51953
19:16:28|0.51953
19:16:29|0.51953
19:16:29|0.5191
19:16:31|0.5191
19:16:32|0.51937
19:16:33|0.51924
19:16:33|0.51924
19:16:35|0.51937
19:16:36|0.51937
19:16:37|0.51937
19:16:38|0.51937
19:16:39|0.51937
19:16:40|0.51937
19:16:40|0.51937
19:16:42|0.51937
19:16:43|0.51937
19:16:43|0.51935
19:16:45|0.51926
19:16:46|0.51902
19:16:46|0.51854
19:16:48|0.51889
19:16:49|0.51889
19:16:51|0.51889
19:16:51|0.51904
19:16:52|0.51904
19:16:53|0.51897
19:16:54|0.51929
19:16:55|0.51912
19:16:57|0.51891
19:16:58|0.51889
19:16:59|0.51936
19:17:00|0.51936
19:17:01|0.51936
19:17:02|0.51917
19:17:03|0.51936
19:17:04|0.5195
19:17:05|0.51954
19:17:06|0.51973
19:17:07|0.51946
19:17:08|0.51946
19:17:09|0.51946
19:17:10|0.51946
19:17:11|0.51946
19:17:13|0.51946
19:17:13|0.51938
19:17:14|0.51938
19:17:15|0.51926
19:17:16|0.51926
19:17:17|0.51926
19:17:18|0.51913
19:17:19|0.51946
19:17:20|0.51916
19:17:21|0.51917
19:17:22|0.51907
19:17:23|0.51907
19:17:24|0.51957
19:17:25|0.51957
19:17:26|0.51973
19:17:27|0.51986
19:17:28|0.51986
19:17:29|0.52009
19:17:30|0.52009
19:17:31|0.52009
19:17:32|0.52009
19:17:33|0.52009
19:17:34|0.52009
19:17:35|0.51969
19:17:36|0.51962
19:17:37|0.51962
19:17:38|0.51984
19:17:39|0.51984
19:17:40|0.51984
19:17:41|0.51984
19:17:42|0.51991
19:17:43|0.51991
19:17:44|0.51991
19:17:45|0.51991
19:17:46|0.51991
19:17:47|0.51991
19:17:49|0.51991
19:17:50|0.51991
19:17:51|0.51991
19:17:52|0.51991
19:17:53|0.51991
19:17:54|0.51986
19:17:55|0.51986
19:17:56|0.51986
19:17:57|0.52
19:17:58|0.52
19:17:59|0.52014
19:18:00|0.52014
19:18:02|0.52014
19:18:03|0.51986
19:18:04|0.52017
19:18:05|0.52017
19:18:06|0.51952
19:18:07|0.51952
19:18:07|0.51952
19:18:09|0.51951
19:18:10|0.51927
19:18:11|0.51942
19:18:12|0.51942
19:18:12|0.51942
19:18:14|0.51923
19:18:15|0.51923
19:18:16|0.51923
19:18:17|0.51923
19:18:18|0.51995
19:18:19|0.51995
19:18:20|0.5202
19:18:21|0.5202
19:18:22|0.5202
19:18:23|0.5202
19:18:24|0.52041
19:18:25|0.52041
19:18:26|0.52067
19:18:27|0.52067
19:18:28|0.52067
19:18:29|0.52067
19:18:30|0.52067
19:18:31|0.52038
19:18:32|0.52038
19:18:33|0.52038
19:18:34|0.52038
19:18:35|0.52038
19:18:36|0.52038
19:18:37|0.52038
19:18:38|0.52038
19:18:39|0.52038
19:18:40|0.52038
19:18:41|0.52038
19:18:42|0.52038
19:18:43|0.52038
19:18:44|0.52038
19:18:45|0.52038
19:18:46|0.52038
19:18:47|0.51987
19:18:48|0.51987
19:18:50|0.52
19:18:50|0.52
19:18:52|0.52016
19:18:53|0.52038
19:18:54|0.52059
19:18:55|0.52059
19:18:56|0.52059
19:18:57|0.52059
19:18:58|0.52025
19:18:59|0.52025
19:19:00|0.52038
19:19:01|0.52038
19:19:02|0.52059
19:19:03|0.52059
19:19:04|0.52059
19:19:05|0.52059
19:19:06|0.521
19:19:07|0.52139
19:19:08|0.52154
19:19:09|0.52114
19:19:10|0.52106
19:19:11|0.52106
19:19:12|0.52106
19:19:13|0.52081
19:19:14|0.52081
19:19:15|0.52088
19:19:16|0.52088
19:19:17|0.52088
19:19:18|0.52073
19:19:19|0.52073
19:19:20|0.52073
19:19:21|0.52073
19:19:22|0.52073
19:19:23|0.52073
19:19:24|0.52073
19:19:25|0.52073
19:19:26|0.52039
19:19:27|0.52039
19:19:28|0.52048
19:19:29|0.52048
19:19:30|0.52024
19:19:31|0.52024
19:19:32|0.51935
19:19:33|0.51935
19:19:34|0.51935
19:19:35|0.51935
19:19:36|0.51966
19:19:37|0.51966
19:19:38|0.51966
19:19:39|0.51966
19:19:41|0.51976
19:19:41|0.51976
19:19:42|0.51976
19:19:43|0.51994
19:19:44|0.51994
19:19:45|0.51994
19:19:46|0.51945
19:19:47|0.51973
19:19:48|0.51924
19:19:49|0.51963
19:19:50|0.51969
19:19:51|0.51969
19:19:52|0.51969
19:19:53|0.51969
19:19:54|0.51958
19:19:56|0.51958
19:19:56|0.51955
19:19:58|0.51955
19:19:59|0.51955
19:20:00|0.51955
19:20:01|0.51955
19:20:02|0.51955
19:20:03|0.51955
19:20:04|0.51955
19:20:05|0.51955
19:20:06|0.51955
19:20:06|0.51945
19:20:08|0.51945
19:20:09|0.51945
19:20:10|0.51955
19:20:11|0.5199
19:20:12|0.5199
19:20:14|0.52008
19:20:15|0.52008
19:20:16|0.51979
19:20:16|0.51979
19:20:18|0.51979
19:20:19|0.51979
19:20:20|0.52017
19:20:21|0.52017
19:20:22|0.52017
19:20:23|0.52017
19:20:24|0.51975
19:20:25|0.51975
19:20:26|0.51975
19:20:27|0.51975
19:20:28|0.51975
19:20:29|0.51975
19:20:30|0.51975
19:20:31|0.52
19:20:32|0.52
19:20:32|0.52
19:20:34|0.52
19:20:34|0.52
19:20:35|0.52
19:20:37|0.52
19:20:37|0.52
19:20:39|0.52
19:20:40|0.51966
19:20:40|0.51966
19:20:42|0.51966
19:20:42|0.5195
19:20:44|0.5195
19:20:45|0.5195
19:20:46|0.51951
19:20:47|0.51951
19:20:47|0.51951
19:20:49|0.51951
19:20:50|0.51951
19:20:50|0.51956
19:20:52|0.51958
19:20:53|0.51958
19:20:54|0.51958
19:20:55|0.51956
19:20:57|0.51956
19:20:58|0.51956
19:20:58|0.51956
19:20:59|0.52006
19:21:00|0.52006
19:21:02|0.52006
19:21:03|0.52006
19:21:04|0.5197
19:21:05|0.5197
19:21:06|0.51956
19:21:07|0.51956
19:21:08|0.51956
19:21:09|0.51956
19:21:10|0.51956
19:21:11|0.51919
19:21:12|0.51919
19:21:13|0.51945
19:21:14|0.51945
19:21:15|0.51945
19:21:16|0.51907
19:21:17|0.51907
19:21:18|0.51907
19:21:19|0.51945
19:21:20|0.51945
19:21:21|0.51945
19:21:22|0.51945
19:21:23|0.51945
19:21:24|0.51945
19:21:25|0.52
19:21:26|0.52006
19:21:27|0.52025
19:21:28|0.52025
19:21:29|0.5206
19:21:30|0.5206
19:21:31|0.5206
19:21:32|0.5206
19:21:33|0.5206
19:21:34|0.5206
19:21:35|0.52056
19:21:36|0.52056
19:21:37|0.52056
19:21:38|0.52056
19:21:39|0.52056
19:21:40|0.52081
19:21:41|0.52081
19:21:42|0.52029
19:21:43|0.52029
19:21:44|0.52029
19:21:45|0.52029
19:21:46|0.52029
19:21:47|0.52029
19:21:48|0.52052
19:21:49|0.52052
19:21:50|0.52052
19:21:51|0.52007
19:21:52|0.52007
19:21:54|0.52039
19:21:55|0.52039
19:21:56|0.5205
19:21:57|0.5205
19:21:58|0.5205
19:21:59|0.5205
19:22:01|0.52055
19:22:01|0.52055
19:22:02|0.52065
19:22:03|0.52065
19:22:04|0.52065
19:22:06|0.52065
19:22:07|0.52258
19:22:08|0.52291
19:22:09|0.52268
19:22:10|0.52311
19:22:11|0.52311
19:22:12|0.52334
19:22:12|0.52304
19:22:13|0.52285
19:22:14|0.52285
19:22:15|0.52285
19:22:17|0.5233
19:22:18|0.52261
19:22:18|0.526
19:22:20|0.52634
19:22:21|0.5265
19:22:21|0.52671
19:22:22|0.52685
19:22:24|0.52709
19:22:25|0.52721
19:22:26|0.52663
19:22:27|0.52644
19:22:27|0.52677
19:22:29|0.5266
19:22:30|0.52713
19:22:31|0.52713
19:22:32|0.52733
19:22:33|0.52733
19:22:34|0.52765
19:22:35|0.5275
19:22:36|0.52783
19:22:37|0.52791
19:22:38|0.52779
19:22:39|0.52779
19:22:40|0.52779
19:22:41|0.52779
19:22:42|0.52759
19:22:43|0.528
19:22:44|0.528
19:22:45|0.52745
19:22:46|0.528
19:22:47|0.528
19:22:48|0.528
19:22:49|0.528
19:22:50|0.52769
19:22:51|0.52796
19:22:52|0.52796
19:22:53|0.52762
19:22:54|0.52779
19:22:55|0.52779
19:22:56|0.52759
19:22:57|0.52759
19:22:58|0.528
19:23:00|0.528
19:23:01|0.528
19:23:01|0.52749
19:23:03|0.52761
19:23:04|0.52761
19:23:05|0.5266
19:23:06|0.52672
19:23:07|0.52661
19:23:08|0.52684
19:23:09|0.5272
19:23:10|0.5272
19:23:11|0.52707
19:23:12|0.52707
19:23:13|0.52723
19:23:14|0.52712
19:23:15|0.52712
19:23:16|0.52712
19:23:17|0.5271
19:23:18|0.52688
19:23:19|0.52688
19:23:20|0.52688
19:23:21|0.52688
19:23:22|0.52698
19:23:23|0.52693
19:23:24|0.52693
19:23:25|0.52693
19:23:26|0.52693
19:23:28|0.52693
19:23:28|0.52693
19:23:30|0.52688
19:23:30|0.52688
19:23:32|0.52688
19:23:32|0.52679
19:23:33|0.52684
19:23:34|0.52684
19:23:35|0.52693
19:23:36|0.52668
19:23:38|0.52688
19:23:39|0.52689
19:23:40|0.52689
19:23:40|0.52689
19:23:41|0.52676
19:23:42|0.52681
19:23:44|0.52681
19:23:45|0.52675
19:23:46|0.52675
19:23:47|0.52675
19:23:48|0.52675
19:23:49|0.5265
19:23:50|0.52624
19:23:51|0.52617
19:23:51|0.52617
19:23:52|0.52617
19:23:54|0.52617
19:23:55|0.52636
19:23:56|0.52636
19:23:57|0.52636
19:23:59|0.52644
19:24:00|0.52624
19:24:01|0.52624
19:24:02|0.52624
19:24:03|0.52546
19:24:04|0.52571
19:24:05|0.52536
19:24:06|0.52504
19:24:07|0.52475
19:24:09|0.5247
19:24:09|0.5254
19:24:10|0.5254
19:24:12|0.5254
19:24:13|0.52568
19:24:14|0.52568
19:24:15|0.52568
19:24:16|0.52568
19:24:17|0.52568
19:24:18|0.52568
19:24:19|0.52568
19:24:20|0.52568
19:24:21|0.52575
19:24:22|0.52576
19:24:23|0.52576
19:24:24|0.52576
19:24:25|0.52534
19:24:26|0.52566
19:24:27|0.52559
19:24:28|0.52559
19:24:29|0.52559
19:24:30|0.52523
19:24:31|0.52523
19:24:32|0.52548
19:24:33|0.52548
19:24:34|0.525
19:24:35|0.525
19:24:36|0.525
19:24:37|0.525
19:24:38|0.52531
19:24:39|0.52531
19:24:40|0.52531
19:24:41|0.52531
19:24:42|0.52531
19:24:43|0.52506
19:24:44|0.52472
19:24:45|0.52498
19:24:46|0.52498
19:24:47|0.52498
19:24:48|0.52498
19:24:49|0.52498
19:24:50|0.52498
19:24:51|0.52502
19:24:52|0.52502
19:24:53|0.52512
19:24:54|0.52512
19:24:55|0.525
19:24:57|0.525
19:24:57|0.52498
19:24:59|0.52498
19:25:00|0.52498
19:25:01|0.52498
19:25:02|0.525
19:25:03|0.52503
19:25:05|0.52503
19:25:05|0.52503
19:25:07|0.52512
19:25:07|0.52512
19:25:09|0.5254
19:25:10|0.52607
19:25:11|0.52534
19:25:12|0.52568
19:25:13|0.52586
19:25:14|0.52561
19:25:15|0.52584
19:25:16|0.52584
19:25:17|0.52583
19:25:18|0.52583
19:25:19|0.52583
19:25:20|0.52583
19:25:21|0.52567
19:25:22|0.52578
19:25:23|0.52596
19:25:24|0.52596
19:25:25|0.52596
19:25:26|0.52596
19:25:27|0.52596
19:25:28|0.52596
19:25:29|0.52537
19:25:30|0.52537
19:25:31|0.52537
19:25:32|0.52575
19:25:33|0.52575
19:25:34|0.52575
19:25:35|0.52575
19:25:36|0.52575
19:25:37|0.52575
19:25:38|0.52575
19:25:39|0.52575
19:25:40|0.52575
19:25:41|0.52584
19:25:42|0.52584
19:25:43|0.52584
19:25:44|0.52551
19:25:45|0.52541
19:25:46|0.52559
19:25:47|0.52559
19:25:48|0.52559
19:25:49|0.52559
19:25:50|0.52544
19:25:51|0.52544
19:25:52|0.52544
19:25:53|0.52544
19:25:54|0.52544
19:25:55|0.52501
19:25:57|0.52486
19:25:57|0.52486
19:25:59|0.52472
19:26:00|0.52472
19:26:01|0.52516
19:26:02|0.52511
19:26:03|0.52511
19:26:04|0.52511
19:26:05|0.52419
19:26:06|0.52419
19:26:07|0.52418
19:26:09|0.52427
19:26:10|0.52418
19:26:10|0.52418
19:26:12|0.5242
19:26:13|0.5244
19:26:13|0.5244
19:26:14|0.5242
19:26:16|0.52424
19:26:16|0.52419
19:26:18|0.52419
19:26:19|0.5244
19:26:20|0.52436
19:26:20|0.52436
19:26:21|0.52436
19:26:23|0.52408
19:26:24|0.52403
19:26:24|0.52403
19:26:25|0.52403
19:26:26|0.52403
19:26:28|0.52369
19:26:28|0.52377
19:26:30|0.52403
19:26:31|0.52422
19:26:32|0.52395
19:26:32|0.52395
19:26:34|0.524
19:26:34|0.52433
19:26:36|0.52433
19:26:36|0.52396
19:26:37|0.52396
19:26:38|0.52396
19:26:39|0.52375
19:26:40|0.52375
19:26:42|0.52347
19:26:43|0.52372
19:26:44|0.52419
19:26:45|0.52453
19:26:46|0.52549
19:26:47|0.52527
19:26:48|0.52509
19:26:49|0.52501
19:26:50|0.52465
19:26:51|0.52443
19:26:52|0.52399
19:26:53|0.52399
19:26:54|0.52345
19:26:55|0.52333
19:26:56|0.52368
19:26:57|0.52371
19:26:58|0.52405
19:26:59|0.52434
19:27:01|0.52394
19:27:02|0.52394
19:27:02|0.52394
19:27:04|0.52394
19:27:05|0.52332
19:27:06|0.52323
19:27:07|0.52343
19:27:08|0.52311
19:27:09|0.52311
19:27:10|0.52309
19:27:10|0.523
19:27:12|0.523
19:27:12|0.52313
19:27:14|0.52293
19:27:14|0.52293
19:27:16|0.52289
19:27:17|0.52278
19:27:17|0.52278
19:27:19|0.52299
19:27:20|0.52299
19:27:21|0.52274
19:27:22|0.523
19:27:23|0.52324
19:27:24|0.52315
19:27:25|0.52315
19:27:27|0.52315
19:27:27|0.52315
19:27:28|0.52315
19:27:29|0.52315
19:27:30|0.52298
19:27:31|0.52298
19:27:32|0.52298
19:27:33|0.52268
19:27:34|0.52208
19:27:35|0.52208
19:27:36|0.52208
19:27:37|0.52208
19:27:38|0.52208
19:27:39|0.52227
19:27:40|0.52222
19:27:41|0.52254
19:27:42|0.52238
19:27:43|0.52238
19:27:44|0.52238
19:27:45|0.52238
19:27:46|0.5223
19:27:47|0.5223
19:27:48|0.5223
19:27:49|0.5223
19:27:50|0.5223
19:27:51|0.5223
19:27:52|0.5223
19:27:53|0.52262
19:27:54|0.52262
19:27:55|0.52262
19:27:56|0.52272
19:27:57|0.52294
19:27:58|0.5232
19:28:00|0.52304
19:28:01|0.52308
19:28:02|0.52308
19:28:03|0.52266
19:28:04|0.52266
19:28:05|0.52266
19:28:06|0.52302
19:28:07|0.52302
19:28:08|0.52319
19:28:09|0.52319
19:28:10|0.52319
19:28:11|0.52319
19:28:12|0.52319
19:28:13|0.52319
19:28:15|0.52319
19:28:15|0.52319
19:28:16|0.52302
19:28:17|0.52457
19:28:19|0.52506
19:28:20|0.52461
19:28:21|0.52407
19:28:22|0.52394
19:28:23|0.52419
19:28:24|0.52419
19:28:25|0.52638
19:28:25|0.52638
19:28:26|0.52651
19:28:28|0.527
19:28:29|0.527
19:28:30|0.5266
19:28:31|0.52674
19:28:32|0.52674
19:28:33|0.527
19:28:34|0.52724
19:28:35|0.52721
19:28:36|0.52721
19:28:37|0.52745
19:28:38|0.52745
19:28:39|0.52774
19:28:40|0.52779
19:28:41|0.52781
19:28:42|0.528
19:28:43|0.528
19:28:44|0.52734
19:28:45|0.5275
19:28:46|0.5275
19:28:47|0.5273
19:28:48|0.5273
19:28:49|0.52693
19:28:50|0.52693
19:28:51|0.52693
19:28:52|0.52693
19:28:53|0.52693
19:28:54|0.52749
19:28:55|0.52713
19:28:56|0.52713
19:28:57|0.52721
19:28:58|0.5272
19:28:59|0.52695
19:29:00|0.5268
19:29:01|0.52673
19:29:02|0.52658
19:29:03|0.52665
19:29:04|0.52602
19:29:05|0.52628
19:29:06|0.52551
19:29:07|0.52551
19:29:08|0.52601
19:29:09|0.52614
19:29:11|0.52626
19:29:11|0.52626
19:29:12|0.5265
19:29:13|0.5265
19:29:14|0.5265
19:29:15|0.5265
19:29:16|0.5265
19:29:17|0.52616
19:29:18|0.52616
19:29:19|0.52625
19:29:20|0.52609
19:29:21|0.52609
19:29:22|0.52609
19:29:23|0.5263
19:29:24|0.5263
19:29:25|0.5263
19:29:26|0.526
19:29:27|0.526
19:29:29|0.526
19:29:29|0.52596
19:29:30|0.52599
19:29:31|0.52599
19:29:32|0.52599
19:29:34|0.52599
19:29:34|0.52599
19:29:35|0.52599
19:29:36|0.52599
19:29:37|0.52593
19:29:38|0.52593
19:29:39|0.52593
19:29:40|0.52593
19:29:41|0.52886
19:29:42|0.52873
19:29:43|0.5288
19:29:45|0.52821
19:29:45|0.5282
19:29:46|0.52868
19:29:47|0.52799
19:29:48|0.52799
19:29:49|0.52793
19:29:50|0.52793
19:29:51|0.52747
19:29:52|0.52782
19:29:53|0.52782
19:29:54|0.52792
19:29:55|0.528
19:29:56|0.52823
19:29:57|0.5285
19:29:58|0.5285
19:29:59|0.5285
19:30:01|0.5285
19:30:02|0.52814
19:30:03|0.52745
19:30:04|0.52662
19:30:05|0.52662
19:30:06|0.52696
19:30:07|0.52724
19:30:08|0.52729
19:30:09|0.52729
19:30:10|0.52683
19:30:11|0.52683
19:30:13|0.52607
19:30:13|0.52632
19:30:14|0.5267
19:30:15|0.52669
19:30:16|0.52699
19:30:17|0.52729
19:30:18|0.52761
19:30:19|0.52761
19:30:20|0.5272
19:30:21|0.52671
19:30:22|0.52671
19:30:23|0.52601
19:30:24|0.52601
19:30:25|0.5258
19:30:26|0.5258
19:30:27|0.5258
19:30:28|0.52571
19:30:29|0.52571
19:30:30|0.52567
19:30:32|0.52582
19:30:32|0.52582
19:30:33|0.5257
19:30:34|0.5257
19:30:36|0.5257
19:30:37|0.5257
19:30:38|0.5257
19:30:38|0.5257
19:30:39|0.52546
19:30:41|0.5257
19:30:41|0.5257
19:30:43|0.5257
19:30:43|0.5261
19:30:44|0.52624
19:30:46|0.52623
19:30:46|0.52623
19:30:47|0.52623
19:30:48|0.52572
19:30:49|0.52567
19:30:50|0.52567
19:30:52|0.52567
19:30:52|0.52567
19:30:54|0.52567
19:30:55|0.52567
19:30:56|0.52589
19:30:57|0.52589
19:30:57|0.52577
19:30:58|0.5262
19:30:59|0.52584
19:31:00|0.52569
19:31:02|0.52569
19:31:03|0.5254
19:31:04|0.52552
19:31:05|0.52817
19:31:06|0.52797
19:31:07|0.52797
19:31:08|0.52797
19:31:10|0.52757
19:31:11|0.52761
19:31:12|0.52777
19:31:13|0.52777
19:31:14|0.52785
19:31:15|0.5277
19:31:16|0.5277
19:31:17|0.5277
19:31:18|0.5277
19:31:19|0.52804
19:31:20|0.52792
19:31:21|0.52772
19:31:22|0.52769
19:31:23|0.52769
19:31:24|0.52769
19:31:25|0.52764
19:31:26|0.52764
19:31:27|0.52764
19:31:28|0.52758
19:31:29|0.52713
19:31:30|0.52702
19:31:30|0.52698
19:31:32|0.52698
19:31:33|0.52685
19:31:34|0.52702
19:31:35|0.52702
19:31:36|0.52709
19:31:37|0.52709
19:31:38|0.52709
19:31:39|0.52695
19:31:39|0.52695
19:31:41|0.52683
19:31:41|0.52884
19:31:42|0.52928
19:31:44|0.52887
19:31:45|0.52938
19:31:46|0.52942
19:31:47|0.52964
19:31:48|0.52973
19:31:49|0.52973
19:31:50|0.52973
19:31:51|0.52973
19:31:52|0.52973
19:31:53|0.52973
19:31:54|0.52915
19:31:55|0.52915
19:31:56|0.52915
19:31:57|0.52905
19:31:58|0.52899
19:31:59|0.52899
19:32:00|0.52918
19:32:01|0.52857
19:32:02|0.52829
19:32:03|0.52862
19:32:05|0.52864
19:32:06|0.5288
19:32:07|0.52857
19:32:08|0.52857
19:32:09|0.52842
19:32:10|0.52842
19:32:11|0.52849
19:32:12|0.52849
19:32:13|0.52849
19:32:14|0.52836
19:32:15|0.52813
19:32:16|0.52782
19:32:17|0.52811
19:32:18|0.52812
19:32:19|0.528
19:32:20|0.52761
19:32:21|0.52786
19:32:22|0.52786
19:32:23|0.52786
19:32:24|0.52786
19:32:25|0.52786
19:32:26|0.52755
19:32:27|0.52755
19:32:28|0.52732
19:32:29|0.52732
19:32:30|0.52732
19:32:31|0.52732
19:32:32|0.527
19:32:33|0.527
19:32:34|0.527
19:32:35|0.52709
19:32:36|0.52715
19:32:37|0.52708
19:32:38|0.52707
19:32:39|0.52675
19:32:40|0.52675
19:32:41|0.52675
19:32:42|0.52675
19:32:43|0.52675
19:32:44|0.52709
19:32:45|0.52709
19:32:46|0.52675
19:32:47|0.52675
19:32:48|0.5266
19:32:49|0.52667
19:32:50|0.52715
19:32:51|0.52714
19:32:52|0.52678
19:32:53|0.52674
19:32:54|0.5266
19:32:55|0.52646
19:32:56|0.52527
19:32:57|0.52547
19:32:58|0.52552
19:32:59|0.52552
19:33:00|0.52542
19:33:01|0.52542
19:33:02|0.52542
19:33:04|0.52518
19:33:05|0.52486
19:33:06|0.52485
19:33:07|0.52473
19:33:08|0.52473
19:33:09|0.52464
19:33:10|0.52489
19:33:11|0.52499
19:33:13|0.52499
19:33:13|0.52498
19:33:15|0.5246
19:33:16|0.52445
19:33:17|0.52445
19:33:18|0.52446
19:33:19|0.52457
19:33:20|0.52461
19:33:21|0.52461
19:33:22|0.52435
19:33:23|0.52416
19:33:24|0.52398
19:33:25|0.52408
19:33:26|0.52408
19:33:27|0.524
19:33:28|0.52433
19:33:29|0.52407
19:33:30|0.5239
19:33:31|0.52352
19:33:32|0.52352
19:33:33|0.5236
19:33:34|0.52362
19:33:35|0.52391
19:33:36|0.52391
19:33:37|0.52391
19:33:38|0.52391
19:33:39|0.52374
19:33:40|0.52365
19:33:41|0.5239
19:33:42|0.5239
19:33:43|0.5239
19:33:44|0.5239
19:33:45|0.5239
19:33:46|0.52391
19:33:47|0.5239
19:33:48|0.5239
19:33:49|0.5239
19:33:50|0.5239
19:33:51|0.52391
19:33:52|0.52391
19:33:53|0.52391
19:33:54|0.524
19:33:55|0.524
19:33:56|0.5235
19:33:57|0.52354
19:33:58|0.52369
19:33:59|0.52369
19:34:00|0.52369
19:34:01|0.52369
19:34:02|0.52369
19:34:03|0.52352
19:34:04|0.52352
19:34:06|0.52333
19:34:07|0.52348
19:34:08|0.5233
19:34:08|0.5233
19:34:10|0.5233
19:34:11|0.5233
19:34:12|0.52312
19:34:13|0.52312
19:34:14|0.52334
19:34:15|0.52334
19:34:16|0.52372
19:34:17|0.52372
19:34:18|0.52356
19:34:19|0.52379
19:34:20|0.52426
19:34:21|0.52426
19:34:22|0.52426
19:34:23|0.52428
19:34:24|0.52402
19:34:25|0.52424
19:34:26|0.52424
19:34:28|0.52435
19:34:28|0.52424
19:34:29|0.52424
19:34:30|0.52424
19:34:32|0.52445
19:34:32|0.52494
19:34:33|0.525
19:34:34|0.52487
19:34:36|0.52487
19:34:37|0.5249
19:34:38|0.52485
19:34:39|0.52485
19:34:40|0.52485
19:34:41|0.52485
19:34:42|0.52485
19:34:43|0.52485
19:34:44|0.52485
19:34:45|0.52485
19:34:46|0.52524
19:34:47|0.52524
19:34:47|0.52499
19:34:49|0.52499
19:34:50|0.52517
19:34:51|0.52517
19:34:51|0.5253
19:34:52|0.52503
19:34:54|0.52503
19:34:55|0.52503
19:34:56|0.52503
19:34:57|0.52503
19:34:58|0.52503
19:34:59|0.52503
19:34:59|0.52503
19:35:01|0.52503
19:35:02|0.52503
19:35:03|0.52489
19:35:04|0.52489
19:35:05|0.52484
19:35:07|0.52477
19:35:08|0.52477
19:35:09|0.52477
19:35:10|0.52477
19:35:11|0.52449
19:35:12|0.52429
19:35:13|0.52429
19:35:14|0.52429
19:35:15|0.52429
19:35:16|0.52429
19:35:17|0.52429
19:35:18|0.52447
19:35:19|0.52447
19:35:20|0.52447
19:35:21|0.52432
19:35:22|0.524
19:35:23|0.52411
19:35:24|0.52426
19:35:25|0.52426
19:35:26|0.52426
19:35:27|0.52469
19:35:28|0.52449
19:35:29|0.52532
19:35:30|0.52532
19:35:31|0.52532
19:35:32|0.52532
19:35:33|0.52487
19:35:34|0.52487
19:35:35|0.52487
19:35:36|0.52487
19:35:37|0.52532
19:35:38|0.52532
19:35:39|0.52532
19:35:40|0.5254
19:35:41|0.52571
19:35:42|0.52592
19:35:43|0.5257
19:35:44|0.5257
19:35:45|0.5257
19:35:46|0.52508
19:35:47|0.52508
19:35:48|0.52508
19:35:49|0.52508
19:35:50|0.52508
19:35:51|0.52511
19:35:52|0.525
19:35:53|0.525
19:35:54|0.525
19:35:55|0.525
19:35:56|0.525
19:35:57|0.525
19:35:58|0.525
19:35:59|0.525
19:36:00|0.525
19:36:01|0.525
19:36:02|0.525
19:36:03|0.525
19:36:05|0.52445
19:36:06|0.52456
19:36:07|0.52468
19:36:08|0.52468
19:36:10|0.52472
19:36:10|0.52472
19:36:12|0.52472
19:36:13|0.52472
19:36:14|0.52472
19:36:15|0.52472
19:36:16|0.52503
19:36:17|0.52503
19:36:18|0.52503
19:36:19|0.52503
19:36:20|0.52445
19:36:21|0.52445
19:36:22|0.52445
19:36:23|0.52445
19:36:24|0.52445
19:36:25|0.52472
19:36:26|0.52472
19:36:27|0.52472
19:36:28|0.52472
19:36:29|0.52469
19:36:30|0.52469
19:36:31|0.52469
19:36:32|0.5239
19:36:33|0.52386
19:36:34|0.52386
19:36:35|0.52386
19:36:36|0.52382
19:36:37|0.52382
19:36:38|0.52389
19:36:39|0.52389
19:36:40|0.52385
19:36:41|0.52385
19:36:42|0.52405
19:36:43|0.52422
19:36:44|0.52422
19:36:45|0.52449
19:36:46|0.52449
19:36:47|0.52437
19:36:48|0.52437
19:36:49|0.52437
19:36:50|0.52447
19:36:51|0.52467
19:36:52|0.5248
19:36:53|0.5248
19:36:54|0.5248
19:36:55|0.5248
19:36:56|0.5248
19:36:57|0.52474
19:36:58|0.52474
19:36:59|0.52474
19:37:00|0.52474
19:37:01|0.52474
19:37:02|0.52474
19:37:03|0.52474
19:37:04|0.52474
19:37:05|0.52474
19:37:06|0.52474
19:37:07|0.52474
19:37:09|0.52474
19:37:10|0.52474
19:37:11|0.52457
19:37:12|0.52457
19:37:13|0.52457
19:37:14|0.52457
19:37:15|0.52457
19:37:16|0.52457
19:37:18|0.52352
19:37:18|0.52334
19:37:19|0.52334
19:37:20|0.52309
19:37:21|0.52309
19:37:22|0.52309
19:37:23|0.52309
19:37:24|0.52309
19:37:25|0.52309
19:37:26|0.52314
19:37:27|0.5229
19:37:29|0.5229
19:37:30|0.5229
19:37:31|0.5229
19:37:31|0.5229
19:37:33|0.52273
19:37:34|0.52285
19:37:35|0.52272
19:37:35|0.52283
19:37:37|0.52283
19:37:38|0.52285
19:37:39|0.52285
19:37:40|0.52314
19:37:41|0.52314
19:37:41|0.52314
19:37:43|0.52314
19:37:44|0.52334
19:37:45|0.52316
19:37:46|0.52348
19:37:47|0.52348
19:37:48|0.52348
19:37:49|0.52348
19:37:50|0.52348
19:37:50|0.52348
19:37:51|0.52348
19:37:53|0.52348
19:37:54|0.52348
19:37:54|0.52348
19:37:56|0.52348
19:37:57|0.52348
19:37:58|0.52348
19:37:59|0.52348
19:37:59|0.52348
19:38:01|0.52318
19:38:01|0.52318
19:38:03|0.523
19:38:03|0.523
19:38:04|0.52294
19:38:06|0.52294
19:38:07|0.52289
19:38:08|0.52289
19:38:09|0.52289
19:38:10|0.52289
19:38:12|0.52289
19:38:12|0.52273
19:38:14|0.52264
19:38:15|0.52264
19:38:16|0.52269
19:38:17|0.52236
19:38:18|0.52236
19:38:19|0.52222
19:38:20|0.52222
19:38:21|0.52222
19:38:22|0.52236
19:38:23|0.5225
19:38:24|0.52293
19:38:25|0.52308
19:38:26|0.5225
19:38:27|0.5225
19:38:28|0.52219
19:38:29|0.52219
19:38:30|0.52219
19:38:31|0.52219
19:38:32|0.52219
19:38:33|0.52234
19:38:35|0.52234
19:38:35|0.52234
19:38:36|0.52234
19:38:37|0.52234
19:38:38|0.52234
19:38:39|0.52234
19:38:40|0.52234
19:38:41|0.52232
19:38:42|0.52232
19:38:43|0.52232
19:38:44|0.52232
19:38:45|0.52246
19:38:46|0.52246
19:38:47|0.52246
19:38:48|0.52224
19:38:49|0.52224
19:38:51|0.52224
19:38:51|0.52224
19:38:53|0.52224
19:38:54|0.52235
19:38:54|0.52235
19:38:55|0.52235
19:38:57|0.52233
19:38:57|0.52233
19:38:59|0.52235
19:39:00|0.52235
19:39:01|0.52232
19:39:02|0.52232
19:39:03|0.52232
19:39:04|0.52243
19:39:05|0.52232
19:39:05|0.52232
19:39:06|0.52232
19:39:08|0.52234
19:39:09|0.52231
19:39:10|0.52231
19:39:11|0.52234
19:39:13|0.52222
19:39:13|0.52233
19:39:15|0.52233
19:39:16|0.52233
19:39:17|0.522
19:39:18|0.52191
19:39:19|0.52191
19:39:20|0.52191
19:39:21|0.52191
19:39:22|0.52188
19:39:23|0.52188
19:39:23|0.52188
19:39:25|0.52188
19:39:25|0.52188
19:39:26|0.52223
19:39:27|0.52218
19:39:29|0.52192
19:39:30|0.52218
19:39:30|0.52232
19:39:32|0.52232
19:39:33|0.52218
19:39:34|0.52218
19:39:35|0.52218
19:39:35|0.52227
19:39:37|0.52218
19:39:37|0.52218
19:39:38|0.52213
19:39:40|0.52213
19:39:41|0.52206
19:39:41|0.52206
19:39:43|0.52206
19:39:44|0.52276
19:39:45|0.52276
19:39:46|0.52262
19:39:47|0.52308
19:39:48|0.52308
19:39:49|0.52308
19:39:50|0.52279
19:39:51|0.52279
19:39:52|0.52279
19:39:53|0.52296
19:39:54|0.52468
19:39:55|0.52485
19:39:56|0.52457
19:39:57|0.52486
19:39:58|0.52486
19:39:59|0.52486
19:40:00|0.52486
19:40:01|0.52432
19:40:02|0.52432
19:40:03|0.52432
19:40:04|0.52432
19:40:05|0.52432
19:40:06|0.52471
19:40:07|0.52464
19:40:08|0.52464
19:40:09|0.52462
19:40:11|0.52462
19:40:11|0.52462
19:40:13|0.52462
19:40:14|0.52481
19:40:15|0.52482
19:40:16|0.52482
19:40:17|0.52482
19:40:18|0.52459
19:40:19|0.52491
19:40:20|0.52389
19:40:21|0.5244
19:40:22|0.52433
19:40:23|0.52482
19:40:24|0.52508
19:40:25|0.52485
19:40:26|0.52485
19:40:28|0.52485
19:40:28|0.5248
19:40:29|0.52455
19:40:30|0.52455
19:40:31|0.52455
19:40:33|0.52492
19:40:34|0.52492
19:40:35|0.52508
19:40:36|0.52508
19:40:37|0.52508
19:40:37|0.52546
19:40:39|0.52545
19:40:40|0.52569
19:40:41|0.52564
19:40:42|0.52577
19:40:43|0.52577
19:40:44|0.52565
19:40:45|0.52535
19:40:46|0.52535
19:40:47|0.52535
19:40:48|0.52535
19:40:49|0.52535
19:40:50|0.52535
19:40:51|0.52518
19:40:52|0.52492
19:40:53|0.52492
19:40:54|0.52658
19:40:55|0.52728
19:40:56|0.52677
19:40:57|0.52724
19:40:58|0.52741
19:40:58|0.5276
19:41:00|0.52733
19:41:01|0.52733
19:41:02|0.52674
19:41:03|0.52642
19:41:04|0.52695
19:41:05|0.52701
19:41:06|0.52701
19:41:07|0.52701
19:41:08|0.52701
19:41:09|0.52701
19:41:10|0.52719
19:41:11|0.52722
19:41:13|0.52722
19:41:13|0.52701
19:41:14|0.52701
19:41:15|0.52701
19:41:16|0.52701
19:41:17|0.52701
19:41:18|0.52701
19:41:19|0.52701
19:41:20|0.52688
19:41:22|0.52682
19:41:22|0.52682
19:41:24|0.52682
19:41:25|0.52656
19:41:26|0.52656
19:41:27|0.52622
19:41:28|0.52627
19:41:29|0.5262
19:41:30|0.52622
19:41:31|0.52618
19:41:32|0.52658
19:41:33|0.52664
19:41:34|0.52664
19:41:35|0.52664
19:41:36|0.52664
19:41:37|0.52664
19:41:38|0.52629
19:41:39|0.52629
19:41:40|0.52629
19:41:41|0.52629
19:41:42|0.52612
19:41:43|0.52634
19:41:44|0.52634
19:41:45|0.52606
19:41:46|0.52606
19:41:47|0.52606
19:41:48|0.52634
19:41:49|0.52637
19:41:50|0.52637
19:41:51|0.52626
19:41:52|0.52626
19:41:53|0.52626
19:41:54|0.52626
19:41:55|0.52626
19:41:56|0.52629
19:41:57|0.52629
19:41:58|0.52628
19:41:59|0.52628
19:42:00|0.52628
19:42:01|0.52628
19:42:02|0.52619
19:42:03|0.52592
19:42:04|0.52592
19:42:05|0.52592
19:42:06|0.52592
19:42:07|0.52595
19:42:08|0.52595
19:42:09|0.52588
19:42:10|0.52589
19:42:11|0.52589
19:42:13|0.52589
19:42:13|0.52589
19:42:14|0.52589
19:42:16|0.52592
19:42:17|0.52592
19:42:18|0.52592
19:42:19|0.52619
19:42:20|0.5264
19:42:21|0.5264
19:42:22|0.5264
19:42:23|0.5264
19:42:24|0.5264
19:42:25|0.5264
19:42:26|0.5264
19:42:27|0.5264
19:42:28|0.52638
19:42:29|0.5265
19:42:30|0.5265
19:42:31|0.5265
19:42:32|0.5265
19:42:33|0.5265
19:42:34|0.5265
19:42:36|0.5265
19:42:36|0.5265
19:42:37|0.5265
19:42:38|0.52646
19:42:39|0.52646
19:42:40|0.52646
19:42:42|0.52646
19:42:42|0.52592
19:42:44|0.52595
19:42:45|0.52595
19:42:46|0.52595
19:42:47|0.52595
19:42:48|0.52601
19:42:49|0.52539
19:42:50|0.52539
19:42:51|0.52539
19:42:52|0.52539
19:42:53|0.52539
19:42:54|0.52577
19:42:55|0.5258
19:42:56|0.5259
19:42:57|0.5259
19:42:58|0.52587
19:42:59|0.52576
19:43:00|0.52561
19:43:01|0.52721
19:43:02|0.5272
19:43:03|0.52749
19:43:04|0.528
19:43:05|0.52783
19:43:06|0.52817
19:43:07|0.52814
19:43:08|0.52814
19:43:09|0.52814
19:43:10|0.52814
19:43:11|0.52814
19:43:12|0.52814
19:43:13|0.52814
19:43:14|0.52814
19:43:16|0.5281
19:43:16|0.5281
19:43:18|0.52813
19:43:18|0.52813
19:43:20|0.52814
19:43:21|0.52814
19:43:22|0.52814
19:43:23|0.52814
19:43:24|0.52814
19:43:25|0.52814
19:43:25|0.52845
19:43:27|0.52856
19:43:28|0.52847
19:43:29|0.52847
19:43:30|0.52847
19:43:31|0.52878
19:43:32|0.52897
19:43:33|0.52897
19:43:34|0.52897
19:43:35|0.52919
19:43:36|0.52922
19:43:37|0.529
19:43:38|0.529
19:43:39|0.529
19:43:40|0.529
19:43:41|0.52911
19:43:42|0.52924
19:43:43|0.52881
19:43:44|0.52881
19:43:45|0.5291
19:43:46|0.52881
19:43:47|0.52881
19:43:48|0.5288
19:43:49|0.529
19:43:50|0.52873
19:43:51|0.52873
19:43:52|0.52873
19:43:53|0.5288
19:43:55|0.52905
19:43:55|0.52905
19:43:56|0.52881
19:43:57|0.52911
19:43:58|0.52937
19:43:59|0.52937
19:44:01|0.52937
19:44:01|0.52921
19:44:02|0.52921
19:44:03|0.5295
19:44:04|0.5295
19:44:05|0.52949
19:44:06|0.5295
19:44:07|0.52951
19:44:08|0.52955
19:44:09|0.52957
19:44:10|0.5296
19:44:11|0.52964
19:44:12|0.52964
19:44:14|0.52964
19:44:15|0.52964
19:44:16|0.52956
19:44:18|0.53049
19:44:19|0.5296
19:44:20|0.5296
19:44:21|0.52967
19:44:21|0.52978
19:44:23|0.52976
19:44:24|0.5299
19:44:25|0.5299
19:44:26|0.53007
19:44:27|0.5299
19:44:28|0.5299
19:44:29|0.53003
19:44:30|0.53049
19:44:31|0.53049
19:44:32|0.53008
19:44:34|0.52971
19:44:34|0.52971
19:44:35|0.53013
19:44:36|0.53012
19:44:37|0.5299
19:44:38|0.5299
19:44:39|0.5299
19:44:40|0.5299
19:44:41|0.5299
19:44:42|0.52967
19:44:43|0.52967
19:44:44|0.52967
19:44:46|0.52967
19:44:47|0.52967
19:44:48|0.52967
19:44:48|0.52966
19:44:49|0.52966
19:44:50|0.52966
19:44:52|0.52966
19:44:53|0.52927
19:44:53|0.52933
19:44:54|0.529
19:44:56|0.52844
19:44:57|0.52797
19:44:58|0.52797
19:44:59|0.52776
19:45:00|0.52793
19:45:01|0.52771
19:45:02|0.52817
19:45:03|0.52791
19:45:04|0.52789
19:45:05|0.52789
19:45:06|0.52773
19:45:07|0.52758
19:45:08|0.52733
19:45:09|0.52682
19:45:10|0.52715
19:45:11|0.52733
19:45:12|0.52758
19:45:13|0.5272
19:45:14|0.5272
19:45:15|0.52716
19:45:17|0.52716
19:45:18|0.52671
19:45:19|0.52672
19:45:20|0.52669
19:45:21|0.52638
19:45:22|0.52635
19:45:23|0.5263
19:45:24|0.52659
19:45:25|0.52693
19:45:26|0.52664
19:45:27|0.527
19:45:28|0.52688
19:45:29|0.52688
19:45:30|0.5269
19:45:31|0.52671
19:45:32|0.52671
19:45:33|0.52696
19:45:34|0.52687
19:45:35|0.52707
19:45:36|0.52716
19:45:37|0.52716
19:45:38|0.52726
19:45:39|0.52726
19:45:40|0.52726
19:45:41|0.52726
19:45:42|0.5271
19:45:43|0.527
19:45:44|0.527
19:45:45|0.527
19:45:46|0.527
19:45:48|0.527
19:45:48|0.52698
19:45:49|0.52672
19:45:50|0.52692
19:45:51|0.52692
19:45:52|0.52693
19:45:53|0.52681
19:45:54|0.52681
19:45:55|0.52681
19:45:56|0.52681
19:45:57|0.52681
19:45:58|0.52652
19:45:59|0.52597
19:46:00|0.52607
19:46:01|0.52625
19:46:02|0.52625
19:46:03|0.52616
19:46:04|0.52616
19:46:05|0.52643
19:46:06|0.52643
19:46:07|0.52663
19:46:08|0.52663
19:46:09|0.52643
19:46:10|0.52643
19:46:11|0.52643
19:46:12|0.52643
19:46:13|0.52715
19:46:15|0.52715
19:46:16|0.52715
19:46:17|0.52715
19:46:19|0.52715
19:46:19|0.52715
19:46:20|0.52628
19:46:21|0.52635
19:46:22|0.52634
19:46:23|0.52634
19:46:24|0.52634
19:46:26|0.52634
19:46:26|0.52629
19:46:27|0.52629
19:46:29|0.52629
19:46:30|0.52629
19:46:31|0.52629
19:46:32|0.52629
19:46:33|0.52626
19:46:34|0.52626
19:46:35|0.52598
19:46:36|0.52598
19:46:37|0.52598
19:46:38|0.52598
19:46:38|0.52598
19:46:40|0.52628
19:46:41|0.52628
19:46:42|0.52628
19:46:43|0.52628
19:46:44|0.52628
19:46:45|0.52628
19:46:45|0.52628
19:46:47|0.52628
19:46:48|0.52628
19:46:49|0.52628
19:46:50|0.52628
19:46:51|0.52628
19:46:52|0.52628
19:46:53|0.52628
19:46:54|0.52577
19:46:55|0.52577
19:46:56|0.52549
19:46:57|0.52548
19:46:58|0.52565
19:46:59|0.52565
19:47:00|0.52565
19:47:01|0.52565
19:47:02|0.52565
19:47:03|0.52575
19:47:04|0.52583
19:47:05|0.52583
19:47:06|0.52568
19:47:07|0.52568
19:47:08|0.52597
19:47:09|0.52596
19:47:10|0.52544
19:47:11|0.52544
19:47:12|0.52544
19:47:13|0.52544
19:47:14|0.52555
19:47:15|0.52539
19:47:17|0.52536
19:47:18|0.52539
19:47:19|0.52544
19:47:20|0.52544
19:47:21|0.52544
19:47:22|0.52544
19:47:23|0.52544
19:47:24|0.52543
19:47:25|0.52543
19:47:26|0.52543
19:47:27|0.52543
19:47:28|0.52543
19:47:29|0.52543
19:47:30|0.52544
19:47:31|0.526
19:47:32|0.52564
19:47:33|0.52557
19:47:34|0.52557
19:47:35|0.52506
19:47:36|0.52519
19:47:37|0.5248
19:47:38|0.5247
19:47:39|0.52449
19:47:40|0.52478
19:47:41|0.52478
19:47:42|0.52478
19:47:43|0.52478
19:47:44|0.52492
19:47:45|0.52499
19:47:46|0.52499
19:47:47|0.52481
19:47:48|0.52481
19:47:49|0.52481
19:47:50|0.52481
19:47:51|0.52471
19:47:52|0.52488
19:47:53|0.52477
19:47:54|0.52477
19:47:55|0.52477
19:47:56|0.52477
19:47:57|0.52463
19:47:58|0.52463
19:47:59|0.52463
19:48:00|0.525
19:48:01|0.525
19:48:02|0.52512
19:48:03|0.52512
19:48:04|0.52512
19:48:05|0.52512
19:48:06|0.52512
19:48:07|0.52512
19:48:08|0.52456
19:48:09|0.52443
19:48:10|0.52447
19:48:11|0.52436
19:48:12|0.52436
19:48:13|0.52436
19:48:14|0.52447
19:48:15|0.52479
19:48:16|0.52479
19:48:18|0.52479
19:48:19|0.52479
19:48:20|0.52524
19:48:20|0.52529
19:48:22|0.52544
19:48:23|0.52544
19:48:24|0.52529
19:48:26|0.52543
19:48:27|0.52543
19:48:28|0.52543
19:48:29|0.52543
19:48:30|0.52551
19:48:31|0.52566
19:48:32|0.5255
19:48:33|0.5255
19:48:34|0.5255
19:48:35|0.5253
19:48:36|0.52524
19:48:37|0.52524
19:48:38|0.52524
19:48:39|0.52524
19:48:40|0.52524
19:48:41|0.52524
19:48:42|0.52463
19:48:43|0.52463
19:48:44|0.52463
19:48:45|0.52463
19:48:46|0.52463
19:48:47|0.52488
19:48:48|0.52488
19:48:49|0.52488
19:48:51|0.52474
19:48:52|0.52482
19:48:52|0.52486
19:48:54|0.52486
19:48:55|0.52456
19:48:56|0.52456
19:48:57|0.52456
19:48:57|0.52456
19:48:59|0.52456
19:49:00|0.52456
19:49:01|0.52504
19:49:02|0.52456
19:49:03|0.52456
19:49:03|0.52456
19:49:05|0.52456
19:49:06|0.52487
19:49:06|0.52487
19:49:08|0.52487
19:49:09|0.52456
19:49:10|0.52456
19:49:11|0.52456
19:49:12|0.52456
19:49:13|0.52499
19:49:14|0.52499
19:49:14|0.52474
19:49:15|0.52463
19:49:17|0.52463
19:49:18|0.52463
19:49:19|0.52456
19:49:20|0.52456
19:49:21|0.52456
19:49:23|0.52456
19:49:24|0.52456
19:49:25|0.52456
19:49:26|0.52456
19:49:27|0.52456
19:49:28|0.52456
19:49:30|0.52456
19:49:30|0.52475
19:49:31|0.52422
19:49:32|0.52422
19:49:34|0.52418
19:49:34|0.52418
19:49:36|0.52425
19:49:37|0.52425
19:49:38|0.52425
19:49:39|0.52425
19:49:40|0.52425
19:49:41|0.524
19:49:42|0.524
19:49:43|0.52397
19:49:44|0.52397
19:49:45|0.52387
19:49:46|0.52387
19:49:47|0.52391
19:49:48|0.52391
19:49:49|0.52391
19:49:50|0.52391
19:49:51|0.52401
19:49:52|0.524
19:49:53|0.524
19:49:53|0.524
19:49:55|0.524
19:49:55|0.524
19:49:57|0.524
19:49:58|0.524
19:49:58|0.52396
19:50:00|0.52396
19:50:01|0.52387
19:50:01|0.52368
19:50:02|0.52368
19:50:04|0.52368
19:50:05|0.52365
19:50:06|0.52365
19:50:07|0.52365
19:50:07|0.52368
19:50:09|0.52368
19:50:09|0.52366
19:50:10|0.52351
19:50:12|0.52351
19:50:13|0.52355
19:50:14|0.52355
19:50:15|0.52364
19:50:15|0.524
19:50:17|0.52415
19:50:18|0.52415
19:50:19|0.52415
19:50:20|0.52415
19:50:20|0.52415
19:50:22|0.52415
19:50:23|0.52415
19:50:24|0.52438
19:50:25|0.52438
19:50:27|0.52502
19:50:27|0.52505
19:50:28|0.52551
19:50:30|0.52549
19:50:31|0.52556
19:50:31|0.52546
19:50:33|0.52528
19:50:34|0.52528
19:50:34|0.52541
19:50:36|0.52541
19:50:37|0.5254
19:50:38|0.5254
19:50:39|0.5254
19:50:40|0.5254
19:50:40|0.5254
19:50:41|0.52549
19:50:42|0.52549
19:50:44|0.52549
19:50:44|0.52536
19:50:46|0.52536
19:50:46|0.52536
19:50:48|0.52536
19:50:49|0.5255
19:50:49|0.5256
19:50:50|0.5256
19:50:52|0.5256
19:50:53|0.5256
19:50:53|0.52612
19:50:55|0.52612
19:50:55|0.52612
19:50:57|0.52574
19:50:58|0.52602
19:50:59|0.52612
19:51:00|0.52612
19:51:00|0.52612
19:51:01|0.52617
19:51:03|0.52628
19:51:04|0.52628
19:51:04|0.52555
19:51:06|0.52555
19:51:07|0.52555
19:51:08|0.52575
19:51:09|0.52558
19:51:09|0.52558
19:51:11|0.52558
19:51:11|0.52558
19:51:13|0.52527
19:51:13|0.52527
19:51:14|0.52527
19:51:15|0.52527
19:51:16|0.52527
19:51:18|0.52527
19:51:19|0.52527
19:51:20|0.52494
19:51:21|0.52494
19:51:22|0.52499
19:51:23|0.5248
19:51:25|0.52531
19:51:25|0.52531
19:51:26|0.52558
19:51:28|0.52607
19:51:29|0.5258
19:51:29|0.5258
19:51:30|0.5258
19:51:32|0.52581
19:51:33|0.52581
19:51:34|0.52581
19:51:35|0.52581
19:51:37|0.52581
19:51:37|0.52552
19:51:38|0.52552
19:51:39|0.52552
19:51:40|0.5256
19:51:41|0.52547
19:51:42|0.52547
19:51:43|0.52547
19:51:44|0.52535
19:51:45|0.52535
19:51:46|0.52535
19:51:47|0.52535
19:51:48|0.52501
19:51:50|0.52501
19:51:51|0.52501
19:51:52|0.52546
19:51:53|0.52546
19:51:53|0.52549
19:51:55|0.52549
19:51:55|0.52549
19:51:56|0.52563
19:51:57|0.52563
19:51:58|0.52563
19:51:59|0.52527
19:52:01|0.52542
19:52:02|0.52543
19:52:02|0.52543
19:52:03|0.52569
19:52:05|0.52569
19:52:05|0.52569
19:52:07|0.52569
19:52:08|0.52569
19:52:08|0.526
19:52:09|0.526
19:52:10|0.526
19:52:11|0.526
19:52:13|0.526
19:52:14|0.526
19:52:15|0.526
19:52:15|0.526
19:52:16|0.526
19:52:17|0.52599
19:52:18|0.526
19:52:20|0.526
19:52:21|0.526
19:52:22|0.526
19:52:23|0.526
19:52:25|0.526
19:52:26|0.526
19:52:27|0.526
19:52:28|0.52625
19:52:29|0.52625
19:52:30|0.52625
19:52:31|0.52618
19:52:32|0.52597
19:52:33|0.52597
19:52:34|0.52597
19:52:35|0.52597
19:52:36|0.52597
19:52:37|0.52597
19:52:38|0.52648
19:52:39|0.52648
19:52:40|0.52648
19:52:41|0.52623
19:52:42|0.52623
19:52:43|0.52623
19:52:44|0.52593
19:52:45|0.5264
19:52:46|0.5264
19:52:47|0.5264
19:52:48|0.5264
19:52:50|0.52625
19:52:50|0.52625
19:52:51|0.52625
19:52:52|0.52625
19:52:53|0.52625
19:52:54|0.52625
19:52:55|0.52625
19:52:56|0.52625
19:52:57|0.5264
19:52:58|0.5264
19:52:59|0.52639
19:53:00|0.52635
19:53:01|0.52635
19:53:02|0.52653
19:53:03|0.52638
19:53:04|0.52638
19:53:05|0.52638
19:53:07|0.52644
19:53:07|0.52644
19:53:09|0.52672
19:53:09|0.52647
19:53:10|0.52638
19:53:12|0.52625
19:53:12|0.52625
19:53:13|0.52625
19:53:15|0.52633
19:53:15|0.52633
19:53:16|0.52633
19:53:17|0.52633
19:53:19|0.52592
19:53:19|0.52592
19:53:20|0.52592
19:53:21|0.52592
19:53:23|0.52592
19:53:24|0.52624
19:53:25|0.52624
19:53:26|0.52616
19:53:27|0.52616
19:53:28|0.52616
19:53:29|0.52616
19:53:30|0.52662
19:53:31|0.52641
19:53:32|0.52641
19:53:33|0.52641
19:53:34|0.52641
19:53:35|0.52626
19:53:36|0.52626
19:53:37|0.52626
19:53:38|0.52626
19:53:39|0.52626
19:53:40|0.52613
19:53:41|0.52633
19:53:42|0.52656
19:53:43|0.5267
19:53:44|0.5267
19:53:45|0.5267
19:53:46|0.5267
19:53:47|0.5267
19:53:48|0.5267
19:53:49|0.5267
19:53:50|0.5267
19:53:51|0.5273
19:53:52|0.52741
19:53:53|0.52739
19:53:54|0.52746
19:53:55|0.52746
19:53:57|0.52714
19:53:57|0.52742
19:53:58|0.52742
19:53:59|0.52742
19:54:00|0.52742
19:54:01|0.52742
19:54:02|0.52742
19:54:03|0.52742
19:54:04|0.52742
19:54:05|0.52728
19:54:06|0.52701
19:54:07|0.52701
19:54:08|0.52701
19:54:09|0.52701
19:54:10|0.52701
19:54:11|0.52701
19:54:12|0.52677
19:54:13|0.52633
19:54:14|0.52637
19:54:15|0.52637
19:54:16|0.52644
19:54:17|0.52683
19:54:18|0.52683
19:54:20|0.52683
19:54:20|0.52683
19:54:22|0.52695
19:54:23|0.52695
19:54:25|0.52695
19:54:25|0.52695
19:54:26|0.52695
19:54:27|0.52669
19:54:28|0.52662
19:54:29|0.52662
19:54:30|0.52662
19:54:31|0.52662
19:54:33|0.52662
19:54:34|0.52693
19:54:34|0.52693
19:54:36|0.52693
19:54:37|0.52693
19:54:38|0.52686
19:54:39|0.52667
19:54:39|0.52667
19:54:40|0.52707
19:54:42|0.52724
19:54:43|0.52724
19:54:44|0.52724
19:54:45|0.52727
19:54:46|0.52665
19:54:47|0.52665
19:54:48|0.52714
19:54:49|0.52742
19:54:50|0.52742
19:54:51|0.5275
19:54:52|0.5275
19:54:53|0.52776
19:54:54|0.52762
19:54:55|0.52747
19:54:56|0.52747
19:54:57|0.52754
19:54:58|0.52755
19:54:59|0.52762
19:55:00|0.52762
19:55:01|0.52762
19:55:02|0.52762
19:55:03|0.52762
19:55:04|0.52762
19:55:05|0.52783
19:55:06|0.52783
19:55:07|0.52769
19:55:08|0.52769
19:55:09|0.52769
19:55:10|0.52747
19:55:11|0.52714
19:55:12|0.5271
19:55:13|0.5271
19:55:14|0.5271
19:55:15|0.5271
19:55:16|0.52699
19:55:17|0.52699
19:55:18|0.52699
19:55:19|0.52703
19:55:20|0.52728
19:55:21|0.52741
19:55:22|0.52741
19:55:24|0.52741
19:55:25|0.52722
19:55:26|0.52722
19:55:27|0.52722
19:55:28|0.52722
19:55:29|0.52701
19:55:31|0.52671
19:55:31|0.52671
19:55:32|0.52671
19:55:33|0.52702
19:55:34|0.52702
19:55:35|0.52702
19:55:36|0.52686
19:55:37|0.52686
19:55:38|0.52686
19:55:39|0.52686
19:55:40|0.52686
19:55:41|0.52686
19:55:42|0.52686
19:55:43|0.52686
19:55:44|0.52686
19:55:45|0.52686
19:55:46|0.52686
19:55:47|0.52686
19:55:48|0.52678
19:55:49|0.52678
19:55:50|0.52678
19:55:51|0.52678
19:55:52|0.52678
19:55:53|0.52678
19:55:54|0.52655
19:55:55|0.52655
19:55:56|0.52655
19:55:57|0.52655
19:55:58|0.52655
19:55:59|0.52655
19:56:00|0.52655
19:56:01|0.52655
19:56:02|0.52655
19:56:03|0.52655
19:56:04|0.52655
19:56:05|0.52604
19:56:06|0.52604
19:56:07|0.52604
19:56:08|0.52583
19:56:09|0.52583
19:56:10|0.52583
19:56:11|0.52622
19:56:12|0.52631
19:56:13|0.52631
19:56:14|0.52631
19:56:15|0.52631
19:56:16|0.52617
19:56:17|0.52617
19:56:19|0.52617
19:56:19|0.52584
19:56:20|0.52612
19:56:22|0.52612
19:56:22|0.52604
19:56:23|0.52601
19:56:25|0.52601
19:56:26|0.52601
19:56:27|0.52601
19:56:28|0.52586
19:56:29|0.52586
19:56:30|0.52586
19:56:31|0.52586
19:56:32|0.52586
19:56:33|0.52586
19:56:35|0.52586
19:56:35|0.52586
19:56:37|0.52586
19:56:38|0.52586
19:56:38|0.52586
19:56:40|0.52586
19:56:40|0.52586
19:56:42|0.52599
19:56:43|0.52574
19:56:44|0.52562
19:56:45|0.52562
19:56:46|0.52573
19:56:47|0.52574
19:56:48|0.52582
19:56:49|0.52582
19:56:50|0.52582
19:56:51|0.52562
19:56:52|0.52562
19:56:53|0.52539
19:56:54|0.52539
19:56:55|0.52539
19:56:56|0.52539
19:56:57|0.52539
19:56:58|0.52539
19:56:59|0.52539
19:57:00|0.52539
19:57:01|0.52539
19:57:02|0.52539
19:57:03|0.52539
19:57:04|0.52539
19:57:05|0.52539
19:57:06|0.52539
19:57:07|0.52542
19:57:08|0.52542
19:57:09|0.52542
19:57:10|0.52542
19:57:11|0.52542
19:57:12|0.52542
19:57:13|0.52542
19:57:14|0.52542
19:57:15|0.52542
19:57:16|0.52542
19:57:17|0.52485
19:57:18|0.52481
19:57:19|0.5245
19:57:20|0.5245
19:57:21|0.52448
19:57:22|0.5244
19:57:23|0.52421
19:57:25|0.52421
19:57:25|0.52459
19:57:27|0.52477
19:57:28|0.52463
19:57:29|0.52421
19:57:30|0.52421
19:57:31|0.52421
19:57:32|0.52429
19:57:33|0.52421
19:57:34|0.52421
19:57:35|0.52407
19:57:36|0.52407
19:57:37|0.52407
19:57:38|0.52407
19:57:40|0.52408
19:57:41|0.52408
19:57:41|0.52395
19:57:43|0.52395
19:57:43|0.52408
19:57:45|0.52408
19:57:46|0.52395
19:57:46|0.52395
19:57:48|0.52395
19:57:48|0.52395
19:57:50|0.52395
19:57:51|0.52406
19:57:51|0.52406
19:57:53|0.52435
19:57:54|0.52435
19:57:55|0.52441
19:57:56|0.52441
19:57:57|0.52441
19:57:58|0.52441
19:57:59|0.52463
19:58:00|0.52463
19:58:01|0.52463
19:58:02|0.52463
19:58:03|0.52463
19:58:04|0.52463
19:58:05|0.52463
19:58:06|0.52489
19:58:07|0.525
19:58:08|0.52545
19:58:09|0.52545
19:58:10|0.52563
19:58:11|0.52516
19:58:12|0.52521
19:58:13|0.52521
19:58:14|0.52521
19:58:15|0.52481
19:58:16|0.525
19:58:17|0.525
19:58:18|0.52504
19:58:19|0.52474
19:58:20|0.52474
19:58:21|0.52478
19:58:22|0.52478
19:58:23|0.52478
19:58:24|0.52507
19:58:25|0.52492
19:58:26|0.52492
19:58:28|0.52492
19:58:29|0.52511
19:58:30|0.52511
19:58:31|0.52511
19:58:31|0.52511
19:58:33|0.52511
19:58:34|0.52511
19:58:35|0.52542
19:58:36|0.52542
19:58:38|0.52542
19:58:38|0.5256
19:58:40|0.5256
19:58:40|0.52529
19:58:41|0.52529
19:58:42|0.52492
19:58:43|0.52492
19:58:45|0.52492
19:58:45|0.52482
19:58:46|0.52482
19:58:47|0.52482
19:58:48|0.52482
19:58:50|0.52482
19:58:50|0.52482
19:58:51|0.52482
19:58:52|0.52482
19:58:53|0.52482
19:58:54|0.52491
19:58:55|0.52491
19:58:56|0.52491
19:58:57|0.52474
19:58:58|0.52474
19:58:59|0.52474
19:59:01|0.52474
19:59:01|0.52474
19:59:02|0.52474
19:59:04|0.52474
19:59:04|0.5249
19:59:05|0.5249
19:59:06|0.52496
19:59:08|0.52493
19:59:09|0.52493
19:59:09|0.52523
19:59:11|0.52523
19:59:12|0.52546
19:59:13|0.52546
19:59:14|0.52546
19:59:15|0.52557
19:59:16|0.52584
19:59:17|0.52584
19:59:18|0.52584
19:59:19|0.52606
19:59:20|0.52629
19:59:21|0.52629
19:59:22|0.52629
19:59:23|0.52585
19:59:24|0.52549
19:59:25|0.52563
19:59:26|0.52581
19:59:27|0.52581
19:59:28|0.52581
19:59:30|0.52599
19:59:31|0.52599
19:59:32|0.52599
19:59:33|0.52599
19:59:34|0.52599
19:59:35|0.52599
19:59:36|0.52609
19:59:37|0.52609
19:59:39|0.5263
19:59:39|0.52609
19:59:41|0.52609
19:59:42|0.5263
19:59:42|0.5263
19:59:44|0.5264
19:59:44|0.52659
19:59:46|0.52642
19:59:47|0.5266
19:59:48|0.52684
19:59:48|0.52674
19:59:49|0.52712
19:59:51|0.52734
19:59:52|0.52699
19:59:53|0.52733
19:59:54|0.52733
19:59:54|0.52733
19:59:55|0.52733
19:59:56|0.52769
19:59:58|0.52756
19:59:59|0.52783
19:59:59|0.52783
20:00:01|0.52814
20:00:01|0.52814
20:00:03|0.5282
20:00:04|0.52816
20:00:04|0.52816
20:00:06|0.52816
20:00:06|0.52816
20:00:07|0.52829
20:00:09|0.52798
20:00:10|0.52819
20:00:11|0.52805
20:00:12|0.52805
20:00:12|0.5276
20:00:13|0.527
20:00:15|0.52682
20:00:16|0.5271
20:00:17|0.52731
20:00:18|0.5275
20:00:18|0.5271
20:00:20|0.52706
20:00:20|0.52665
20:00:22|0.52665
20:00:23|0.52665
20:00:23|0.52665
20:00:25|0.52665
20:00:26|0.52665
20:00:27|0.52658
20:00:28|0.5263
20:00:29|0.5263
20:00:30|0.52578
20:00:31|0.5259
20:00:32|0.5259
20:00:34|0.52571
20:00:35|0.52551
20:00:36|0.5259
20:00:37|0.5259
20:00:38|0.52615
20:00:39|0.52615
20:00:40|0.52615
20:00:41|0.52615
20:00:42|0.52604
20:00:43|0.52615
20:00:44|0.52615
20:00:45|0.52564
20:00:46|0.52564
20:00:47|0.52589
20:00:48|0.52587
20:00:49|0.52589
20:00:50|0.52575
20:00:51|0.52575
20:00:52|0.52589
20:00:53|0.52589
20:00:54|0.52589
20:00:55|0.52603
20:00:56|0.52603
20:00:57|0.52574
20:00:58|0.52574
20:00:59|0.52574
20:01:00|0.52574
20:01:01|0.52599
20:01:02|0.52618
20:01:03|0.52603
20:01:04|0.52636
20:01:05|0.52636
20:01:06|0.52636
20:01:07|0.52636
20:01:08|0.52636
20:01:09|0.52636
20:01:10|0.52636
20:01:11|0.52605
20:01:12|0.52605
20:01:13|0.52605
20:01:14|0.5257
20:01:15|0.5257
20:01:16|0.52553
20:01:17|0.52553
20:01:18|0.52553
20:01:19|0.52509
20:01:20|0.52509
20:01:21|0.52527
20:01:22|0.52527
20:01:23|0.52527
20:01:24|0.52527
20:01:25|0.52515
20:01:26|0.52744
20:01:27|0.52758
20:01:28|0.52758
20:01:29|0.52758
20:01:31|0.52788
20:01:32|0.528
20:01:32|0.52772
20:01:33|0.52766
20:01:34|0.52787
20:01:36|0.52787
20:01:37|0.52775
20:01:37|0.52775
20:01:39|0.52775
20:01:40|0.52775
20:01:41|0.52782
20:01:42|0.52775
20:01:43|0.52788
20:01:44|0.52791
20:01:45|0.52791
20:01:46|0.52791
20:01:47|0.52791
20:01:48|0.52775
20:01:49|0.52775
20:01:50|0.52783
20:01:51|0.52783
20:01:52|0.52783
20:01:53|0.52783
20:01:54|0.52783
20:01:55|0.52745
20:01:56|0.527
20:01:57|0.527
20:01:58|0.527
20:01:59|0.527
20:02:00|0.527
20:02:01|0.527
20:02:02|0.52717
20:02:03|0.52717
20:02:04|0.52709
20:02:05|0.52643
20:02:06|0.52663
20:02:07|0.52607
20:02:08|0.526
20:02:09|0.52624
20:02:10|0.52587
20:02:11|0.52586
20:02:12|0.52569
20:02:13|0.526
20:02:14|0.52622
20:02:15|0.52603
20:02:16|0.52598
20:02:17|0.52577
20:02:18|0.52577
20:02:19|0.52577
20:02:20|0.5259
20:02:21|0.52609
20:02:22|0.52562
20:02:23|0.52562
20:02:24|0.52574
20:02:25|0.52574
20:02:26|0.52584
20:02:27|0.5256
20:02:28|0.52536
20:02:29|0.52536
20:02:30|0.52536
20:02:32|0.52545
20:02:32|0.52557
20:02:34|0.52508
20:02:35|0.52597
20:02:36|0.52597
20:02:37|0.52597
20:02:38|0.52597
20:02:39|0.5255
20:02:41|0.52579
20:02:41|0.526
20:02:42|0.526
20:02:43|0.52668
20:02:44|0.52668
20:02:45|0.52678
20:02:46|0.52671
20:02:47|0.52678
20:02:48|0.52678
20:02:49|0.52661
20:02:51|0.52674
20:02:51|0.52674
20:02:53|0.52674
20:02:54|0.52674
20:02:55|0.52674
20:02:56|0.52674
20:02:57|0.52666
20:02:58|0.52666
20:02:59|0.52663
20:03:00|0.52639
20:03:01|0.52628
20:03:02|0.52785
20:03:03|0.52809
20:03:04|0.52814
20:03:05|0.52814
20:03:06|0.52814
20:03:07|0.52814
20:03:08|0.52772
20:03:09|0.52772
20:03:10|0.52772
20:03:11|0.52772
20:03:12|0.52772
20:03:13|0.52772
20:03:14|0.52772
20:03:15|0.52772
20:03:16|0.52772
20:03:17|0.52778
20:03:18|0.52778
20:03:19|0.52778
20:03:20|0.52778
20:03:21|0.52778
20:03:22|0.52787
20:03:24|0.52809
20:03:24|0.52809
20:03:25|0.52809
20:03:26|0.52809
20:03:27|0.52809
20:03:28|0.52809
20:03:29|0.52815
20:03:30|0.52815
20:03:32|0.52846
20:03:33|0.52846
20:03:34|0.52846
20:03:35|0.52846
20:03:36|0.52846
20:03:37|0.52846
20:03:38|0.52834
20:03:39|0.52834
20:03:40|0.52834
20:03:41|0.52834
20:03:42|0.52801
20:03:43|0.52801
20:03:44|0.52801
20:03:45|0.52801
20:03:46|0.52801
20:03:47|0.52801
20:03:48|0.52801
20:03:49|0.52801
20:03:50|0.52849
20:03:51|0.52849
20:03:52|0.5285
20:03:53|0.5289
20:03:54|0.52897
20:03:55|0.5292
20:03:56|0.52893
20:03:57|0.52893
20:03:58|0.52893
20:03:59|0.52911
20:04:00|0.52905
20:04:01|0.52907
20:04:02|0.52872
20:04:03|0.52857
20:04:04|0.52857
20:04:05|0.5282
20:04:06|0.52853
20:04:07|0.52853
20:04:08|0.52822
20:04:10|0.528
20:04:10|0.528
20:04:12|0.528
20:04:13|0.52769
20:04:13|0.52769
20:04:15|0.52809
20:04:15|0.52809
20:04:17|0.52786
20:04:17|0.52786
20:04:18|0.52786
20:04:20|0.52809
20:04:21|0.5282
20:04:22|0.5282
20:04:23|0.52879
20:04:24|0.52879
20:04:24|0.52879
20:04:26|0.52879
20:04:27|0.52878
20:04:28|0.529
20:04:29|0.529
20:04:30|0.529
20:04:31|0.52921
20:04:32|0.52921
20:04:33|0.52919
20:04:35|0.52867
20:04:36|0.528
20:04:37|0.5282
20:04:38|0.5282
20:04:39|0.5282
20:04:40|0.5282
20:04:41|0.5282
20:04:42|0.52845
20:04:43|0.52845
20:04:44|0.52831
20:04:45|0.52831
20:04:46|0.52836
20:04:47|0.52833
20:04:48|0.52852
20:04:49|0.52852
20:04:50|0.52852
20:04:51|0.52852
20:04:52|0.52852
20:04:53|0.52852
20:04:54|0.52852
20:04:55|0.52844
20:04:56|0.52844
20:04:57|0.52844
20:04:58|0.52844
20:04:59|0.52844
20:05:00|0.52844
20:05:01|0.52844
20:05:02|0.52844
20:05:03|0.52844
20:05:04|0.52844
20:05:05|0.52844
20:05:06|0.52844
20:05:07|0.52844
20:05:08|0.52844
20:05:09|0.52766
20:05:10|0.52766
20:05:11|0.52768
20:05:12|0.52807
20:05:13|0.52819
20:05:14|0.52819
20:05:15|0.52819
20:05:16|0.52819
20:05:17|0.52819
20:05:18|0.52819
20:05:19|0.52819
20:05:20|0.52819
20:05:21|0.52819
20:05:22|0.52819
20:05:23|0.52787
20:05:24|0.52787
20:05:25|0.52787
20:05:26|0.52787
20:05:27|0.52787
20:05:28|0.52787
20:05:30|0.52787
20:05:31|0.52787
20:05:31|0.52819
20:05:33|0.52789
20:05:33|0.52787
20:05:35|0.5281
20:05:36|0.5281
20:05:37|0.5281
20:05:38|0.52814
20:05:39|0.52814
20:05:40|0.52814
20:05:41|0.52814
20:05:42|0.52814
20:05:43|0.52844
20:05:45|0.52844
20:05:45|0.52844
20:05:46|0.52787
20:05:47|0.52787
20:05:48|0.52787
20:05:49|0.52787
20:05:51|0.52787
20:05:51|0.52787
20:05:53|0.52787
20:05:53|0.52787
20:05:54|0.52787
20:05:56|0.52787
20:05:57|0.52787
20:05:58|0.52787
20:05:58|0.52787
20:06:00|0.52787
20:06:01|0.52775
20:06:02|0.52775
20:06:03|0.52776
20:06:04|0.52776
20:06:05|0.52776
20:06:06|0.52776
20:06:07|0.5278
20:06:08|0.52713
20:06:09|0.52671
20:06:10|0.52701
20:06:11|0.52701
20:06:12|0.52701
20:06:13|0.52701
20:06:14|0.52701
20:06:15|0.52672
20:06:16|0.52672
20:06:17|0.52664
20:06:18|0.52664
20:06:19|0.52631
20:06:20|0.52636
20:06:21|0.52636
20:06:22|0.52649
20:06:23|0.52621
20:06:24|0.52621
20:06:25|0.5263
20:06:26|0.52599
20:06:27|0.52574
20:06:28|0.52574
20:06:29|0.52618
20:06:30|0.52551
20:06:31|0.52631
20:06:32|0.52631
20:06:33|0.52632
20:06:34|0.52632
20:06:36|0.52654
20:06:37|0.52667
20:06:37|0.52695
20:06:39|0.527
20:06:40|0.52709
20:06:41|0.52709
20:06:42|0.52709
20:06:43|0.52709
20:06:44|0.52629
20:06:45|0.52629
20:06:46|0.52629
20:06:48|0.52633
20:06:48|0.52633
20:06:50|0.52633
20:06:50|0.52643
20:06:51|0.52643
20:06:52|0.52643
20:06:53|0.52643
20:06:55|0.52643
20:06:56|0.52643
20:06:56|0.52622
20:06:58|0.52622
20:06:58|0.52622
20:06:59|0.52594
20:07:00|0.52594
20:07:02|0.5261
20:07:02|0.5261
20:07:03|0.5261
20:07:04|0.5261
20:07:05|0.5261
20:07:06|0.52646
20:07:08|0.52621
20:07:09|0.52628
20:07:09|0.52685
20:07:10|0.52685
20:07:11|0.52685
20:07:12|0.52685
20:07:14|0.52657
20:07:15|0.52657
20:07:15|0.52657
20:07:16|0.52657
20:07:17|0.52657
20:07:19|0.52657
20:07:20|0.52657
20:07:21|0.52657
20:07:22|0.52657
20:07:22|0.52657
20:07:24|0.52657
20:07:24|0.52657
20:07:25|0.52609
20:07:27|0.52609
20:07:28|0.52609
20:07:29|0.52609
20:07:30|0.52555
20:07:31|0.52555
20:07:32|0.52555
20:07:33|0.52555
20:07:34|0.52584
20:07:35|0.5264
20:07:36|0.5264
20:07:38|0.5264
20:07:39|0.5264
20:07:40|0.5264
20:07:40|0.5264
20:07:42|0.5264
20:07:43|0.52604
20:07:44|0.52604
20:07:45|0.52572
20:07:46|0.52572
20:07:47|0.52572
20:07:48|0.52572
20:07:49|0.52572
20:07:50|0.52572
20:07:51|0.52572
20:07:52|0.52572
20:07:53|0.52572
20:07:54|0.52572
20:07:55|0.52572
20:07:56|0.52572
20:07:57|0.52556
20:07:58|0.52556
20:07:59|0.52556
20:08:00|0.52556
20:08:01|0.52556
20:08:02|0.52556
20:08:03|0.52542
20:08:04|0.52542
20:08:05|0.5255
20:08:06|0.5255
20:08:07|0.5255
20:08:08|0.5255
20:08:09|0.5255
20:08:10|0.5255
20:08:11|0.52558
20:08:12|0.52572
20:08:13|0.52572
20:08:14|0.52572
20:08:15|0.52572
20:08:16|0.52572
20:08:17|0.52572
20:08:18|0.52572
20:08:19|0.52572
20:08:21|0.52572
20:08:21|0.5259
20:08:22|0.5259
20:08:23|0.5259
20:08:24|0.5259
20:08:25|0.5259
20:08:26|0.5259
20:08:27|0.5259
20:08:28|0.5259
20:08:29|0.5259
20:08:30|0.5259
20:08:31|0.5259
20:08:32|0.5259
20:08:33|0.5259
20:08:34|0.5259
20:08:36|0.5259
20:08:37|0.5259
20:08:38|0.5259
20:08:39|0.52553
20:08:40|0.52553
20:08:42|0.52553
20:08:42|0.52553
20:08:44|0.52553
20:08:45|0.52553
20:08:45|0.52553
20:08:47|0.5255
20:08:48|0.52527
20:08:48|0.52514
20:08:50|0.52514
20:08:51|0.52514
20:08:52|0.52514
20:08:53|0.52505
20:08:54|0.52506
20:08:55|0.52506
20:08:56|0.52505
20:08:57|0.52505
20:08:59|0.52505
20:09:00|0.52505
20:09:01|0.52505
20:09:02|0.52505
20:09:02|0.52505
20:09:03|0.52505
20:09:05|0.52505
20:09:06|0.52535
20:09:07|0.52535
20:09:08|0.52535
20:09:08|0.52535
20:09:09|0.52535
20:09:11|0.52535
20:09:11|0.52567
20:09:13|0.52567
20:09:13|0.52567
20:09:15|0.52534
20:09:15|0.52534
20:09:16|0.52536
20:09:17|0.52536
20:09:18|0.52536
20:09:19|0.52536
20:09:21|0.52536
20:09:22|0.52536
20:09:22|0.52536
20:09:23|0.52536
20:09:24|0.52536
20:09:25|0.52536
20:09:26|0.52536
20:09:27|0.52536
20:09:29|0.52536
20:09:30|0.52536
20:09:31|0.52536
20:09:32|0.52536
20:09:32|0.52536
20:09:33|0.52649
20:09:35|0.52634
20:09:36|0.52634
20:09:37|0.52634
20:09:38|0.52637
20:09:39|0.52637
20:09:40|0.52637
20:09:42|0.52621
20:09:42|0.52621
20:09:44|0.52621
20:09:44|0.52621
20:09:45|0.52621
20:09:47|0.52589
20:09:48|0.52589
20:09:49|0.52589
20:09:50|0.52609
20:09:50|0.52609
20:09:52|0.52597
20:09:52|0.52597
20:09:53|0.52597
20:09:55|0.52597
20:09:56|0.52645
20:09:57|0.52645
20:09:58|0.52645
20:09:59|0.52645
20:10:00|0.52645
20:10:01|0.52645
20:10:02|0.52645
20:10:03|0.52645
20:10:04|0.52645
20:10:05|0.52645
20:10:06|0.52608
20:10:07|0.52608
20:10:08|0.52608
20:10:09|0.52608
20:10:10|0.52608
20:10:11|0.52608
20:10:12|0.52608
20:10:13|0.52645
20:10:14|0.52655
20:10:15|0.52656
20:10:16|0.52655
20:10:17|0.52655
20:10:18|0.527
20:10:19|0.527
20:10:20|0.52725
20:10:21|0.52739
20:10:22|0.52739
20:10:23|0.52739
20:10:24|0.52739
20:10:25|0.52657
20:10:26|0.52553
20:10:27|0.52553
20:10:28|0.52595
20:10:29|0.52631
20:10:30|0.52606
20:10:31|0.52606
20:10:32|0.52606
20:10:33|0.52606
20:10:34|0.52606
20:10:35|0.52606
20:10:36|0.52665
20:10:37|0.52665
20:10:39|0.52665
20:10:40|0.52668
20:10:42|0.52698
20:10:43|0.52698
20:10:44|0.52698
20:10:45|0.52698
20:10:45|0.52698
20:10:47|0.52698
20:10:48|0.52698
20:10:49|0.52698
20:10:50|0.52698
20:10:51|0.52698
20:10:52|0.52698
20:10:53|0.52679
20:10:54|0.52679
20:10:55|0.52679
20:10:56|0.52679
20:10:57|0.52679
20:10:58|0.52679
20:10:59|0.52679
20:11:00|0.52679
20:11:01|0.52679
20:11:02|0.52679
20:11:03|0.5269
20:11:04|0.5269
20:11:05|0.52706
20:11:06|0.52706
20:11:07|0.52706
20:11:08|0.52706
20:11:09|0.52693
20:11:10|0.52693
20:11:11|0.52693
20:11:12|0.52693
20:11:13|0.52713
20:11:15|0.52738
20:11:15|0.52714
20:11:16|0.52714
20:11:17|0.52714
20:11:18|0.52713
20:11:19|0.52713
20:11:20|0.52713
20:11:21|0.52713
20:11:22|0.52713
20:11:23|0.52713
20:11:24|0.52713
20:11:25|0.52698
20:11:26|0.52662
20:11:27|0.52662
20:11:28|0.52662
20:11:29|0.52662
20:11:30|0.52662
20:11:31|0.52662
20:11:32|0.52662
20:11:33|0.52634
20:11:34|0.52634
20:11:35|0.52634
20:11:36|0.52634
20:11:37|0.52634
20:11:38|0.52638
20:11:39|0.52638
20:11:40|0.52638
20:11:41|0.52638
20:11:42|0.52638
20:11:44|0.52638
20:11:45|0.52634
20:11:45|0.52634
20:11:47|0.52634
20:11:48|0.52634
20:11:49|0.52634
20:11:50|0.52634
20:11:51|0.52634
20:11:52|0.52634
20:11:53|0.52634
20:11:54|0.52685
20:11:55|0.52685
20:11:56|0.52685
20:11:57|0.52685
20:11:58|0.52685
20:11:59|0.52672
20:12:00|0.52672
20:12:01|0.52672
20:12:03|0.52646
20:12:03|0.52646
20:12:04|0.52646
20:12:05|0.52646
20:12:06|0.52646
20:12:08|0.52646
20:12:09|0.52646
20:12:09|0.52638
20:12:10|0.52638
20:12:12|0.52638
20:12:13|0.52614
20:12:14|0.526
20:12:15|0.526
20:12:16|0.526
20:12:17|0.526
20:12:18|0.526
20:12:19|0.526
20:12:20|0.526
20:12:21|0.526
20:12:22|0.526
20:12:23|0.526
20:12:24|0.526
20:12:25|0.526
20:12:26|0.526
20:12:27|0.526
20:12:28|0.526
20:12:29|0.52593
20:12:30|0.52593
20:12:31|0.52593
20:12:32|0.52593
20:12:33|0.52593
20:12:34|0.526
20:12:35|0.526
20:12:36|0.526
20:12:37|0.526
20:12:38|0.526
20:12:39|0.526
20:12:40|0.526
20:12:42|0.52579
20:12:42|0.52579
20:12:43|0.52579
20:12:44|0.52579
20:12:45|0.52579
20:12:46|0.52579
20:12:48|0.52563
20:12:48|0.52563
20:12:49|0.52563
20:12:51|0.52563
20:12:51|0.5255
20:12:53|0.5255
20:12:54|0.5255
20:12:54|0.5255
20:12:56|0.5255
20:12:57|0.5255
20:12:58|0.52541
20:12:59|0.5255
20:13:00|0.52533
20:13:00|0.52533
20:13:01|0.52533
20:13:02|0.52533
20:13:04|0.52533
20:13:04|0.52577
20:13:05|0.52577
20:13:07|0.52577
20:13:08|0.52577
20:13:09|0.52577
20:13:10|0.52563
20:13:11|0.52577
20:13:11|0.52638
20:13:13|0.52638
20:13:14|0.52617
20:13:15|0.52617
20:13:16|0.52617
20:13:17|0.52593
20:13:18|0.52593
20:13:19|0.52593
20:13:19|0.52593
20:13:21|0.52593
20:13:22|0.52593
20:13:23|0.52593
20:13:24|0.52593
20:13:25|0.52593
20:13:25|0.526
20:13:26|0.526
20:13:28|0.52617
20:13:29|0.52617
20:13:30|0.52617
20:13:31|0.52617
20:13:32|0.52617
20:13:33|0.52617
20:13:34|0.52617
20:13:35|0.52617
20:13:36|0.52617
20:13:37|0.52617
20:13:38|0.52617
20:13:39|0.52617
20:13:40|0.52617
20:13:41|0.52617
20:13:42|0.52617
20:13:44|0.52617
20:13:44|0.52617
20:13:46|0.52617
20:13:47|0.52617
20:13:48|0.52617
20:13:49|0.52617
20:13:50|0.52617
20:13:51|0.52617
20:13:52|0.52627
20:13:53|0.52638
20:13:54|0.52638
20:13:55|0.5265
20:13:56|0.52655
20:13:57|0.52673
20:13:58|0.52673
20:13:59|0.52673
20:14:01|0.52673
20:14:01|0.5265
20:14:03|0.5265
20:14:03|0.5265
20:14:04|0.5265
20:14:06|0.52636
20:14:07|0.52636
20:14:08|0.52617
20:14:08|0.52599
20:14:10|0.52599
20:14:11|0.52599
20:14:11|0.52599
20:14:13|0.52599
20:14:14|0.52599
20:14:15|0.52599
20:14:16|0.52599
20:14:16|0.52599
20:14:18|0.52599
20:14:19|0.52599
20:14:20|0.52599
20:14:21|0.52599
20:14:22|0.52599
20:14:23|0.52599
20:14:24|0.52599
20:14:25|0.52599
20:14:26|0.52599
20:14:27|0.52599
20:14:27|0.52563
20:14:29|0.52563
20:14:30|0.52563
20:14:31|0.52563
20:14:31|0.52563
20:14:33|0.52577
20:14:34|0.52577
20:14:35|0.52577
20:14:36|0.52577
20:14:37|0.52573
20:14:38|0.52573
20:14:39|0.52554
20:14:40|0.52554
20:14:40|0.52541
20:14:42|0.52541
20:14:43|0.52541
20:14:44|0.52541
20:14:46|0.52541
20:14:47|0.52573
20:14:47|0.52573
20:14:49|0.52573
20:14:50|0.52573
20:14:51|0.52573
20:14:51|0.52573
20:14:52|0.52566
20:14:54|0.52566
20:14:55|0.52566
20:14:56|0.52536
20:14:57|0.52536
20:14:58|0.52606
20:14:59|0.52606
20:15:00|0.52603
20:15:01|0.52596
20:15:02|0.52596
20:15:03|0.52596
20:15:04|0.52596
20:15:05|0.52596
20:15:06|0.5256
20:15:06|0.5256
20:15:08|0.5256
20:15:09|0.5256
20:15:10|0.5256
20:15:11|0.5256
20:15:12|0.5256
20:15:13|0.5256
20:15:14|0.5256
20:15:15|0.5256
20:15:16|0.5256
20:15:17|0.5256
20:15:18|0.52554
20:15:19|0.52538
20:15:20|0.52524
20:15:21|0.52524
20:15:22|0.52524
20:15:23|0.52524
20:15:24|0.52524
20:15:25|0.52524
20:15:26|0.52524
20:15:27|0.52524
20:15:28|0.52524
20:15:29|0.52524
20:15:30|0.52524
20:15:31|0.52524
20:15:32|0.52524
20:15:33|0.52505
20:15:34|0.52505
20:15:35|0.52534
20:15:36|0.52534
20:15:37|0.52534
20:15:38|0.52534
20:15:39|0.52534
20:15:40|0.52534
20:15:40|0.52577
20:15:42|0.52577
20:15:43|0.52577
20:15:45|0.52577
20:15:45|0.52577
20:15:46|0.52577
20:15:47|0.52577
20:15:49|0.52577
20:15:50|0.52577
20:15:51|0.52577
20:15:52|0.52577
20:15:53|0.52577
20:15:54|0.52519
20:15:55|0.52511
20:15:56|0.52511
20:15:57|0.52511
20:15:58|0.52511
20:15:59|0.52511
20:16:00|0.52511
20:16:01|0.52511
20:16:02|0.52511
20:16:03|0.52495
20:16:04|0.52495
20:16:05|0.52484
20:16:06|0.52484
20:16:07|0.52484
20:16:08|0.52484
20:16:09|0.52484
20:16:10|0.52486
20:16:11|0.52486
20:16:12|0.52486
20:16:13|0.52486
20:16:14|0.5248
20:16:15|0.52465
20:16:16|0.52465
20:16:18|0.5245
20:16:18|0.52452
20:16:19|0.52452
20:16:20|0.52482
20:16:21|0.52467
20:16:22|0.52467
20:16:23|0.52467
20:16:24|0.52476
20:16:25|0.52475
20:16:26|0.52475
20:16:27|0.52475
20:16:28|0.52534
20:16:30|0.52555
20:16:30|0.52555
20:16:31|0.52587
20:16:32|0.52619
20:16:33|0.52633
20:16:34|0.52657
20:16:35|0.52623
20:16:36|0.52623
20:16:37|0.52623
20:16:39|0.52623
20:16:39|0.52623
20:16:40|0.52623
20:16:41|0.52623
20:16:42|0.52623
20:16:43|0.52623
20:16:45|0.52623
20:16:46|0.52687
20:16:47|0.52681
20:16:48|0.52672
20:16:49|0.52672
20:16:50|0.5273
20:16:51|0.5275
20:16:52|0.5278
20:16:53|0.52768
20:16:54|0.52768
20:16:55|0.52774
20:16:57|0.52774
20:16:58|0.52774
20:16:59|0.52817
20:17:00|0.5282
20:17:00|0.5279
20:17:02|0.52819
20:17:02|0.52819
20:17:04|0.52819
20:17:05|0.52819
20:17:06|0.52844
20:17:07|0.52844
20:17:08|0.52825
20:17:09|0.52824
20:17:10|0.52844
20:17:11|0.52856
20:17:12|0.52874
20:17:13|0.52868
20:17:14|0.5289
20:17:15|0.52893
20:17:16|0.52896
20:17:17|0.52896
20:17:18|0.52878
20:17:19|0.52899
20:17:20|0.52908
20:17:21|0.52875
20:17:22|0.52875
20:17:23|0.52904
20:17:24|0.52904
20:17:25|0.52904
20:17:26|0.5291
20:17:27|0.52911
20:17:28|0.52911
20:17:29|0.5291
20:17:30|0.52908
20:17:31|0.5294
20:17:33|0.5294
20:17:33|0.52945
20:17:34|0.52885
20:17:35|0.52917
20:17:36|0.52881
20:17:37|0.52881
20:17:38|0.52901
20:17:39|0.529
20:17:40|0.529
20:17:41|0.52914
20:17:42|0.52935
20:17:43|0.52902
20:17:45|0.52902
20:17:46|0.52902
20:17:47|0.52914
20:17:48|0.52914
20:17:50|0.5297
20:17:51|0.52964
20:17:51|0.52964
20:17:53|0.5297
20:17:53|0.52951
20:17:54|0.52951
20:17:56|0.52993
20:17:56|0.53
20:17:57|0.53
20:17:59|0.53
20:18:00|0.53
20:18:01|0.53001
20:18:02|0.52978
20:18:03|0.52983
20:18:04|0.52974
20:18:05|0.53007
20:18:06|0.53012
20:18:07|0.53024
20:18:08|0.53024
20:18:09|0.5305
20:18:10|0.5305
20:18:11|0.5305
20:18:12|0.5305
20:18:13|0.53056
20:18:14|0.53056
20:18:15|0.52986
20:18:16|0.53025
20:18:17|0.53025
20:18:18|0.53025
20:18:19|0.53025
20:18:20|0.53025
20:18:21|0.53025
20:18:22|0.53025
20:18:23|0.53025
20:18:24|0.53025
20:18:25|0.53025
20:18:26|0.53025
20:18:27|0.53025
20:18:28|0.53024
20:18:29|0.53024
20:18:30|0.53024
20:18:31|0.53024
20:18:32|0.53029
20:18:33|0.53029
20:18:34|0.53013
20:18:35|0.53023
20:18:36|0.53024
20:18:37|0.53024
20:18:38|0.53026
20:18:39|0.52993
20:18:40|0.5301
20:18:41|0.53008
20:18:42|0.53008
20:18:43|0.53008
20:18:44|0.53008
20:18:45|0.53019
20:18:46|0.53026
20:18:48|0.53026
20:18:49|0.53026
20:18:50|0.53008
20:18:51|0.53008
20:18:52|0.52993
20:18:53|0.52973
20:18:54|0.52973
20:18:55|0.5299
20:18:56|0.53043
20:18:57|0.53007
20:18:59|0.53055
20:19:00|0.53028
20:19:01|0.53028
20:19:02|0.53001
20:19:03|0.53015
20:19:04|0.53028
20:19:05|0.5305
20:19:06|0.52975
20:19:07|0.52975
20:19:08|0.52975
20:19:09|0.52975
20:19:10|0.5296
20:19:11|0.5296
20:19:12|0.52921
20:19:13|0.5296
20:19:14|0.5296
20:19:15|0.5296
20:19:16|0.52969
20:19:17|0.5296
20:19:18|0.5296
20:19:19|0.5296
20:19:20|0.5296
20:19:21|0.52953
20:19:22|0.52969
20:19:23|0.52976
20:19:24|0.52976
20:19:25|0.52976
20:19:26|0.52982
20:19:27|0.5297
20:19:28|0.5297
20:19:29|0.5297
20:19:30|0.52984
20:19:31|0.52984
20:19:32|0.5299
20:19:33|0.5299
20:19:34|0.53008
20:19:35|0.53053
20:19:36|0.53053
20:19:38|0.53053
20:19:38|0.53053
20:19:40|0.53053
20:19:40|0.53053
20:19:41|0.53053
20:19:42|0.53031
20:19:43|0.53031
20:19:44|0.53031
20:19:45|0.53031
20:19:47|0.52992
20:19:48|0.52984
20:19:49|0.52984
20:19:50|0.52984
20:19:51|0.53021
20:19:52|0.53021
20:19:54|0.53065
20:19:55|0.53175
20:19:56|0.53122
20:19:57|0.53117
20:19:58|0.53117
20:19:59|0.5319
20:20:01|0.532
20:20:01|0.532
20:20:02|0.532
20:20:04|0.53179
20:20:05|0.532
20:20:06|0.53209
20:20:07|0.53167
20:20:08|0.53205
20:20:09|0.53205
20:20:10|0.53185
20:20:10|0.53201
20:20:12|0.53162
20:20:13|0.53195
20:20:13|0.53195
20:20:14|0.53194
20:20:15|0.53212
20:20:17|0.5316
20:20:17|0.5316
20:20:18|0.53184
20:20:19|0.53184
20:20:20|0.53184
20:20:21|0.53184
20:20:23|0.53153
20:20:23|0.53147
20:20:24|0.53147
20:20:25|0.53147
20:20:27|0.53139
20:20:28|0.5316
20:20:29|0.53166
20:20:30|0.53166
20:20:31|0.53166
20:20:32|0.53166
20:20:33|0.53167
20:20:34|0.53188
20:20:35|0.53188
20:20:36|0.53188
20:20:37|0.53188
20:20:38|0.53199
20:20:38|0.53166
20:20:40|0.532
20:20:41|0.532
20:20:42|0.532
20:20:43|0.532
20:20:43|0.53205
20:20:45|0.53214
20:20:45|0.53214
20:20:47|0.5323
20:20:48|0.5323
20:20:49|0.53165
20:20:50|0.53215
20:20:52|0.53154
20:20:53|0.53154
20:20:54|0.53154
20:20:55|0.53191
20:20:56|0.53221
20:20:57|0.53195
20:20:58|0.53195
20:20:59|0.53195
20:21:00|0.53168
20:21:01|0.5315
20:21:02|0.5315
20:21:03|0.53118
20:21:04|0.53103
20:21:05|0.53055
20:21:06|0.53054
20:21:07|0.53093
20:21:08|0.53107
20:21:10|0.53107
20:21:10|0.53107
20:21:11|0.53107
20:21:13|0.53121
20:21:14|0.5313
20:21:15|0.5313
20:21:15|0.5313
20:21:16|0.53127
20:21:18|0.53172
20:21:19|0.53114
20:21:20|0.53114
20:21:21|0.5313
20:21:22|0.5313
20:21:23|0.5313
20:21:24|0.53122
20:21:24|0.53059
20:21:26|0.53054
20:21:27|0.53061
20:21:28|0.53082
20:21:28|0.53082
20:21:30|0.53039
20:21:31|0.53043
20:21:32|0.53043
20:21:32|0.53059
20:21:34|0.53059
20:21:34|0.53076
20:21:35|0.53076
20:21:37|0.53053
20:21:38|0.53031
20:21:39|0.53031
20:21:40|0.53031
20:21:40|0.5309
20:21:42|0.53095
20:21:42|0.53121
20:21:43|0.53121
20:21:45|0.53079
20:21:46|0.5308
20:21:47|0.5308
20:21:48|0.5308
20:21:49|0.53112
20:21:50|0.53171
20:21:51|0.53171
20:21:52|0.53171
20:21:53|0.53185
20:21:55|0.532
20:21:55|0.53177
20:21:57|0.532
20:21:58|0.5316
20:21:59|0.53188
20:22:00|0.53187
20:22:01|0.53187
20:22:02|0.53187
20:22:03|0.53187
20:22:04|0.532
20:22:05|0.532
20:22:06|0.532
20:22:07|0.53151
20:22:08|0.53151
20:22:09|0.53151
20:22:10|0.53151
20:22:11|0.53151
20:22:12|0.53151
20:22:14|0.53151
20:22:14|0.53187
20:22:15|0.53187
20:22:16|0.53187
20:22:17|0.53169
20:22:18|0.53169
20:22:19|0.53199
20:22:20|0.53199
20:22:21|0.532
20:22:22|0.532
20:22:23|0.532
20:22:24|0.53196
20:22:25|0.53196
20:22:26|0.53196
20:22:27|0.53196
20:22:28|0.53153
20:22:29|0.53153
20:22:31|0.53151
20:22:31|0.53149
20:22:32|0.531
20:22:33|0.531
20:22:34|0.531
20:22:36|0.53172
20:22:36|0.53149
20:22:37|0.53121
20:22:38|0.53121
20:22:39|0.53149
20:22:40|0.53149
20:22:41|0.53149
20:22:42|0.53149
20:22:43|0.53149
20:22:44|0.53149
20:22:45|0.53149
20:22:47|0.53127
20:22:48|0.53127
20:22:48|0.53127
20:22:50|0.53132
20:22:51|0.53132
20:22:53|0.53108
20:22:53|0.53108
20:22:54|0.53108
20:22:55|0.531
20:22:56|0.531
20:22:58|0.531
20:22:59|0.531
20:22:59|0.531
20:23:00|0.531
20:23:02|0.53075
20:23:03|0.53094
20:23:04|0.5306
20:23:05|0.53067
20:23:05|0.53067
20:23:07|0.531
20:23:07|0.531
20:23:09|0.531
20:23:10|0.53069
20:23:11|0.53074
20:23:11|0.5308
20:23:13|0.531
20:23:14|0.531
20:23:15|0.531
20:23:16|0.531
20:23:17|0.531
20:23:18|0.5309
20:23:19|0.53029
20:23:19|0.53054
20:23:21|0.53054
20:23:22|0.53054
20:23:23|0.53054
20:23:24|0.5305
20:23:25|0.5304
20:23:26|0.53075
20:23:27|0.53075
20:23:27|0.53075
20:23:29|0.53075
20:23:30|0.53019
20:23:31|0.53019
20:23:32|0.53019
20:23:33|0.5304
20:23:34|0.53032
20:23:35|0.53032
20:23:36|0.53032
20:23:37|0.53034
20:23:38|0.53032
20:23:39|0.53032
20:23:40|0.53032
20:23:41|0.53051
20:23:42|0.53102
20:23:43|0.53074
20:23:44|0.53108
20:23:45|0.53108
20:23:46|0.53106
20:23:47|0.53088
20:23:48|0.53082
20:23:49|0.53084
20:23:50|0.53079
20:23:52|0.53079
20:23:53|0.53079
20:23:54|0.53051
20:23:55|0.53051
20:23:56|0.53051
20:23:57|0.53051
20:23:58|0.53051
20:23:59|0.53051
20:24:00|0.53028
20:24:01|0.53051
20:24:02|0.53051
20:24:03|0.53036
20:24:04|0.5302
20:24:05|0.52998
20:24:06|0.52978
20:24:07|0.52978
20:24:09|0.52932
20:24:09|0.52919
20:24:10|0.52919
20:24:11|0.52899
20:24:12|0.52921
20:24:13|0.52895
20:24:14|0.52893
20:24:15|0.52906
20:24:16|0.52906
20:24:17|0.52955
20:24:18|0.52954
20:24:19|0.52961
20:24:20|0.52961
20:24:21|0.52961
20:24:22|0.52961
20:24:23|0.52964
20:24:24|0.52915
20:24:25|0.52915
20:24:26|0.52949
20:24:27|0.52943
20:24:28|0.52943
20:24:29|0.52943
20:24:30|0.52959
20:24:31|0.52962
20:24:32|0.5291
20:24:33|0.52902
20:24:34|0.52893
20:24:35|0.52888
20:24:36|0.52888
20:24:37|0.52888
20:24:38|0.52865
20:24:39|0.52873
20:24:40|0.52843
20:24:41|0.52817
20:24:42|0.52817
20:24:43|0.52817
20:24:44|0.52842
20:24:45|0.52842
20:24:46|0.52843
20:24:47|0.52858
20:24:48|0.52858
20:24:49|0.5285
20:24:51|0.52822
20:24:52|0.52846
20:24:53|0.52846
20:24:54|0.52846
20:24:55|0.52823
20:24:56|0.52823
20:24:57|0.52848
20:24:59|0.52848
20:24:59|0.52848
20:25:00|0.52843
20:25:01|0.52843
20:25:02|0.52844
20:25:03|0.52844
20:25:04|0.52817
20:25:05|0.52806
20:25:07|0.52806
20:25:08|0.52806
20:25:08|0.52768
20:25:09|0.52768
20:25:10|0.5279
20:25:12|0.5279
20:25:13|0.52797
20:25:13|0.52842
20:25:15|0.52842
20:25:15|0.52842
20:25:16|0.52842
20:25:18|0.52842
20:25:18|0.52833
20:25:20|0.52833
20:25:21|0.52833
20:25:22|0.52815
20:25:22|0.52788
20:25:24|0.52789
20:25:24|0.52789
20:25:25|0.52789
20:25:27|0.52789
20:25:27|0.52818
20:25:29|0.52831
20:25:29|0.5285
20:25:30|0.5285
20:25:32|0.52858
20:25:32|0.52858
20:25:33|0.52859
20:25:35|0.52859
20:25:36|0.52859
20:25:36|0.52859
20:25:37|0.52859
20:25:38|0.52859
20:25:40|0.52859
20:25:40|0.52863
20:25:41|0.52837
20:25:43|0.52837
20:25:43|0.52837
20:25:44|0.52859
20:25:45|0.52859
20:25:47|0.52859
20:25:48|0.52859
20:25:49|0.52859
20:25:49|0.52859
20:25:50|0.52868
20:25:52|0.52888
20:25:53|0.52912
20:25:54|0.52912
20:25:55|0.52859
20:25:57|0.52859
20:25:57|0.52889
20:25:58|0.52889
20:25:59|0.52889
20:26:00|0.52889
20:26:01|0.52889
20:26:02|0.52889
20:26:04|0.52803
20:26:05|0.52803
20:26:06|0.52859
20:26:07|0.52859
20:26:08|0.52859
20:26:09|0.52859
20:26:10|0.528
20:26:11|0.528
20:26:12|0.528
20:26:13|0.528
20:26:14|0.528
20:26:15|0.528
20:26:16|0.528
20:26:17|0.528
20:26:18|0.528
20:26:19|0.528
20:26:20|0.528
20:26:21|0.528
20:26:22|0.5279
20:26:23|0.5279
20:26:24|0.5279
20:26:24|0.5279
20:26:25|0.5279
20:26:27|0.52807
20:26:27|0.52807
20:26:29|0.52807
20:26:30|0.52807
20:26:31|0.52807
20:26:32|0.52807
20:26:33|0.52807
20:26:33|0.52807
20:26:35|0.52807
20:26:36|0.52807
20:26:37|0.52807
20:26:38|0.52807
20:26:39|0.52807
20:26:40|0.52807
20:26:41|0.52807
20:26:42|0.52807
20:26:43|0.52807
20:26:44|0.52807
20:26:45|0.52789
20:26:46|0.52751
20:26:47|0.5275
20:26:48|0.5277
20:26:49|0.52734
20:26:50|0.52719
20:26:51|0.52719
20:26:52|0.52719
20:26:53|0.52719
20:26:55|0.52722
20:26:55|0.52719
20:26:57|0.52719
20:26:58|0.5271
20:26:59|0.5271
20:27:00|0.5271
20:27:01|0.527
20:27:02|0.527
20:27:03|0.527
20:27:04|0.52704
20:27:06|0.52719
20:27:06|0.52719
20:27:07|0.52765
20:27:08|0.52765
20:27:09|0.52747
20:27:10|0.52747
20:27:11|0.52753
20:27:13|0.52753
20:27:14|0.52753
20:27:15|0.52753
20:27:16|0.52757
20:27:17|0.52757
20:27:18|0.52757
20:27:19|0.52757
20:27:20|0.52757
20:27:21|0.52722
20:27:22|0.52722
20:27:23|0.52722
20:27:24|0.52722
20:27:25|0.52722
20:27:26|0.52722
20:27:27|0.52722
20:27:28|0.52722
20:27:29|0.52722
20:27:30|0.52722
20:27:31|0.5277
20:27:32|0.52782
20:27:33|0.52782
20:27:34|0.52782
20:27:35|0.52782
20:27:36|0.52782
20:27:37|0.52782
20:27:38|0.52782
20:27:39|0.52782
20:27:40|0.52782
20:27:41|0.52782
20:27:42|0.52789
20:27:43|0.52782
20:27:44|0.528
20:27:45|0.52799
20:27:46|0.52824
20:27:47|0.52824
20:27:48|0.52824
20:27:49|0.52824
20:27:50|0.52824
20:27:51|0.52813
20:27:52|0.52813
20:27:53|0.52814
20:27:54|0.52783
20:27:55|0.52789
20:27:57|0.52789
20:27:58|0.52789
20:27:59|0.52798
20:28:00|0.52835
20:28:01|0.52855
20:28:02|0.52875
20:28:03|0.52875
20:28:04|0.52875
20:28:05|0.52851
20:28:06|0.52851
20:28:07|0.5286
20:28:08|0.52908
20:28:09|0.52913
20:28:11|0.52913
20:28:12|0.52913
20:28:13|0.52869
20:28:14|0.52869
20:28:14|0.52869
20:28:16|0.52941
20:28:17|0.52941
20:28:18|0.52947
20:28:19|0.52947
20:28:20|0.52947
20:28:21|0.52939
20:28:22|0.52912
20:28:23|0.52885
20:28:24|0.52885
20:28:25|0.52885
20:28:26|0.52885
20:28:26|0.52837
20:28:27|0.52837
20:28:28|0.52837
20:28:30|0.52837
20:28:30|0.52837
20:28:32|0.52837
20:28:33|0.52805
20:28:34|0.528
20:28:35|0.528
20:28:35|0.52773
20:28:36|0.52726
20:28:38|0.5271
20:28:39|0.52739
20:28:39|0.52739
20:28:40|0.52739
20:28:41|0.52739
20:28:42|0.52739
20:28:43|0.52739
20:28:44|0.52774
20:28:46|0.52774
20:28:46|0.5275
20:28:48|0.5275
20:28:48|0.5275
20:28:49|0.5275
20:28:51|0.52768
20:28:51|0.52796
20:28:53|0.52796
20:28:53|0.52796
20:28:55|0.52796
20:28:56|0.52796
20:28:57|0.52796
20:28:59|0.52739
20:29:00|0.52739
20:29:01|0.5273
20:29:02|0.52739
20:29:03|0.52739
20:29:04|0.52739
20:29:05|0.5273
20:29:06|0.5271
20:29:07|0.52686
20:29:08|0.52683
20:29:09|0.52683
20:29:11|0.52666
20:29:11|0.52666
20:29:12|0.52633
20:29:13|0.52633
20:29:14|0.52633
20:29:15|0.52633
20:29:16|0.526
20:29:17|0.5265
20:29:18|0.52646
20:29:19|0.52646
20:29:20|0.52646
20:29:21|0.52646
20:29:22|0.52646
20:29:23|0.52646
20:29:24|0.5264
20:29:25|0.5264
20:29:26|0.526
20:29:27|0.526
20:29:28|0.526
20:29:29|0.526
20:29:30|0.526
20:29:31|0.526
20:29:32|0.526
20:29:33|0.526
20:29:34|0.526
20:29:35|0.52567
20:29:36|0.52627
20:29:37|0.52627
20:29:38|0.52627
20:29:39|0.52605
20:29:40|0.52605
20:29:41|0.52605
20:29:42|0.52605
20:29:43|0.52605
20:29:44|0.52605
20:29:45|0.52605
20:29:46|0.52588
20:29:47|0.52588
20:29:48|0.52588
20:29:49|0.52609
20:29:50|0.52609
20:29:51|0.52609
20:29:52|0.52609
20:29:53|0.52609
20:29:54|0.52609
20:29:56|0.52609
20:29:57|0.5264
20:29:58|0.5264
20:29:59|0.5264
20:30:00|0.52641
20:30:01|0.52631
20:30:03|0.52631
20:30:03|0.52631
20:30:04|0.52631
20:30:06|0.52631
20:30:06|0.52631
20:30:07|0.52631
20:30:09|0.52635
20:30:10|0.52635
20:30:11|0.52635
20:30:12|0.52635
20:30:13|0.52588
20:30:14|0.52573
20:30:15|0.52573
20:30:16|0.52573
20:30:17|0.52573
20:30:18|0.52573
20:30:19|0.52573
20:30:19|0.52573
20:30:21|0.52573
20:30:22|0.52573
20:30:22|0.52642
20:30:24|0.52606
20:30:25|0.52606
20:30:26|0.52606
20:30:27|0.52606
20:30:28|0.52606
20:30:29|0.52606
20:30:30|0.52606
20:30:31|0.52606
20:30:32|0.52606
20:30:33|0.52606
20:30:34|0.52606
20:30:35|0.52606
20:30:36|0.52606
20:30:37|0.52606
20:30:38|0.52606
20:30:39|0.52606
20:30:40|0.52606
20:30:41|0.52606
20:30:42|0.52614
20:30:43|0.52727
20:30:44|0.52727
20:30:45|0.52727
20:30:46|0.52701
20:30:47|0.52701
20:30:48|0.52702
20:30:49|0.52695
20:30:50|0.52695
20:30:51|0.52676
20:30:52|0.52676
20:30:53|0.52676
20:30:54|0.52676
20:30:55|0.52676
20:30:56|0.52676
20:30:58|0.52676
20:30:59|0.52676
20:31:00|0.52676
20:31:01|0.52676
20:31:02|0.52679
20:31:03|0.52755
20:31:04|0.52755
20:31:06|0.52708
20:31:07|0.52708
20:31:08|0.52708
20:31:09|0.52708
20:31:09|0.52708
20:31:11|0.52708
20:31:12|0.52708
20:31:13|0.52708
20:31:14|0.52708
20:31:14|0.52708
20:31:16|0.52687
20:31:17|0.52687
20:31:18|0.52687
20:31:19|0.52673
20:31:20|0.52673
20:31:21|0.52673
20:31:22|0.52673
20:31:23|0.52695
20:31:24|0.52695
20:31:25|0.52695
20:31:26|0.52695
20:31:27|0.52635
20:31:28|0.52635
20:31:29|0.52635
20:31:30|0.52635
20:31:31|0.52666
20:31:32|0.52666
20:31:33|0.52666
20:31:34|0.52666
20:31:35|0.52666
20:31:36|0.527
20:31:37|0.527
20:31:38|0.527
20:31:39|0.527
20:31:40|0.527
20:31:41|0.527
20:31:42|0.527
20:31:44|0.527
20:31:44|0.527
20:31:45|0.527
20:31:46|0.52677
20:31:47|0.52677
20:31:48|0.52677
20:31:49|0.52677
20:31:50|0.52677
20:31:51|0.52677
20:31:52|0.52687
20:31:53|0.52687
20:31:54|0.52689
20:31:55|0.52689
20:31:56|0.52689
20:31:58|0.52689
20:31:59|0.5266
20:32:00|0.5266
20:32:01|0.5266
20:32:02|0.52795
20:32:03|0.52757
20:32:04|0.52757
20:32:06|0.52765
20:32:07|0.52765
20:32:08|0.52766
20:32:09|0.52803
20:32:10|0.52803
20:32:11|0.52803
20:32:11|0.52802
20:32:13|0.52802
20:32:14|0.52767
20:32:15|0.52767
20:32:16|0.52767
20:32:17|0.52803
20:32:18|0.52803
20:32:19|0.52803
20:32:20|0.52803
20:32:21|0.52803
20:32:22|0.52803
20:32:23|0.52803
20:32:24|0.52803
20:32:25|0.52803
20:32:26|0.528
20:32:27|0.528
20:32:28|0.52818
20:32:29|0.52818
20:32:30|0.52818
20:32:31|0.52776
20:32:32|0.52776
20:32:33|0.52776
20:32:34|0.52825
20:32:35|0.52825
20:32:36|0.52806
20:32:37|0.52806
20:32:38|0.52806
20:32:39|0.52806
20:32:40|0.52766
20:32:41|0.52766
20:32:42|0.52766
20:32:43|0.52766
20:32:44|0.52744
20:32:45|0.52744
20:32:46|0.52758
20:32:47|0.52713
20:32:48|0.52713
20:32:49|0.52713
20:32:50|0.52713
20:32:51|0.52713
20:32:52|0.52713
20:32:53|0.52713
20:32:54|0.52713
20:32:55|0.52713
20:32:56|0.52713
20:32:57|0.52713
20:32:59|0.52713
20:33:00|0.52713
20:33:00|0.52713
20:33:02|0.52713
20:33:03|0.52713
20:33:04|0.52713
20:33:05|0.52744
20:33:06|0.52744
20:33:07|0.52744
20:33:09|0.52744
20:33:09|0.52744
20:33:10|0.52744
20:33:11|0.52744
20:33:12|0.52744
20:33:14|0.52732
20:33:15|0.52715
20:33:16|0.52715
20:33:17|0.52715
20:33:18|0.527
20:33:19|0.527
20:33:20|0.527
20:33:21|0.527
20:33:22|0.52699
20:33:23|0.52701
20:33:24|0.52701
20:33:25|0.52701
20:33:26|0.52701
20:33:27|0.52701
20:33:28|0.52701
20:33:29|0.52701
20:33:30|0.52701
20:33:31|0.52701
20:33:32|0.52701
20:33:33|0.52701
20:33:34|0.52688
20:33:35|0.52688
20:33:36|0.52688
20:33:37|0.5266
20:33:38|0.5266
20:33:39|0.5266
20:33:40|0.52643
20:33:41|0.52643
20:33:42|0.52656
20:33:43|0.52656
20:33:44|0.52656
20:33:45|0.52656
20:33:46|0.52656
20:33:47|0.52622
20:33:48|0.52622
20:33:49|0.52622
20:33:50|0.52622
20:33:51|0.52614
20:33:52|0.52614
20:33:53|0.52653
20:33:54|0.52653
20:33:55|0.52652
20:33:56|0.52649
20:33:57|0.52599
20:33:58|0.52629
20:33:59|0.52576
20:34:01|0.52576
20:34:01|0.52576
20:34:03|0.52576
20:34:03|0.52576
20:34:05|0.52609
20:34:06|0.52588
20:34:08|0.52578
20:34:09|0.52578
20:34:10|0.52578
20:34:11|0.52578
20:34:12|0.52587
20:34:12|0.52587
20:34:13|0.52588
20:34:14|0.52588
20:34:15|0.52588
20:34:17|0.52563
20:34:18|0.5259
20:34:18|0.5259
20:34:19|0.5259
20:34:21|0.5259
20:34:21|0.52569
20:34:23|0.52567
20:34:24|0.52567
20:34:25|0.5252
20:34:25|0.525
20:34:27|0.525
20:34:28|0.52547
20:34:29|0.52547
20:34:30|0.52547
20:34:31|0.52542
20:34:32|0.52542
20:34:32|0.52542
20:34:33|0.52567
20:34:35|0.52567
20:34:36|0.52567
20:34:37|0.52567
20:34:37|0.52583
20:34:39|0.52625
20:34:40|0.52625
20:34:41|0.52625
20:34:42|0.52625
20:34:43|0.52625
20:34:43|0.52656
20:34:45|0.52656
20:34:45|0.52629
20:34:46|0.52629
20:34:47|0.52629
20:34:49|0.52629
20:34:50|0.52629
20:34:51|0.52629
20:34:52|0.52629
20:34:53|0.52629
20:34:54|0.52608
20:34:55|0.52608
20:34:56|0.527
20:34:56|0.52682
20:34:58|0.52661
20:34:58|0.52651
20:35:00|0.52651
20:35:01|0.52651
20:35:03|0.52651
20:35:04|0.52651
20:35:04|0.52651
20:35:06|0.52651
20:35:07|0.52651
20:35:08|0.52651
20:35:09|0.52685
20:35:10|0.52685
20:35:11|0.52685
20:35:12|0.52685
20:35:13|0.52685
20:35:14|0.52685
20:35:15|0.52685
20:35:16|0.52685
20:35:17|0.52688
20:35:18|0.52688
20:35:19|0.52688
20:35:20|0.52688
20:35:21|0.52688
20:35:23|0.52688
20:35:23|0.52578
20:35:25|0.52578
20:35:25|0.52578
20:35:27|0.52578
20:35:28|0.52578
20:35:29|0.52578
20:35:30|0.526
20:35:31|0.526
20:35:32|0.526
20:35:33|0.526
20:35:34|0.526
20:35:35|0.526
20:35:36|0.526
20:35:37|0.526
20:35:38|0.526
20:35:39|0.52587
20:35:40|0.52587
20:35:41|0.52587
20:35:42|0.52589
20:35:43|0.52589
20:35:44|0.5259
20:35:45|0.52579
20:35:46|0.52579
20:35:47|0.52579
20:35:48|0.52578
20:35:49|0.52578
20:35:50|0.52577
20:35:51|0.52552
20:35:52|0.52552
20:35:53|0.52533
20:35:54|0.52553
20:35:55|0.52553
20:35:56|0.52553
20:35:57|0.52553
20:35:58|0.52553
20:35:59|0.52514
20:36:00|0.52542
20:36:01|0.52511
20:36:02|0.52502
20:36:04|0.52554
20:36:04|0.5255
20:36:05|0.52559
20:36:06|0.52569
20:36:07|0.52562
20:36:08|0.52562
20:36:10|0.52563
20:36:11|0.52563
20:36:12|0.52563
20:36:13|0.52563
20:36:14|0.52562
20:36:15|0.52562
20:36:16|0.52562
20:36:18|0.52562
20:36:19|0.52569
20:36:20|0.52569
20:36:21|0.52569
20:36:22|0.52563
20:36:23|0.52563
20:36:24|0.52563
20:36:25|0.52563
20:36:26|0.5254
20:36:27|0.52517
20:36:28|0.52517
20:36:29|0.52517
20:36:30|0.52517
20:36:31|0.525
20:36:32|0.52525
20:36:33|0.52525
20:36:34|0.52525
20:36:35|0.52525
20:36:36|0.52525
20:36:38|0.52525
20:36:38|0.52525
20:36:39|0.52513
20:36:40|0.52513
20:36:41|0.52513
20:36:42|0.52513
20:36:43|0.52513
20:36:44|0.525
20:36:45|0.525
20:36:46|0.52501
20:36:47|0.52539
20:36:48|0.52528
20:36:49|0.52526
20:36:50|0.52526
20:36:51|0.52526
20:36:52|0.52526
20:36:54|0.52526
20:36:54|0.52526
20:36:55|0.52526
20:36:56|0.52526
20:36:57|0.52526
20:36:59|0.52526
20:37:00|0.52558
20:37:01|0.52549
20:37:02|0.52549
20:37:04|0.52549
20:37:04|0.52532
20:37:06|0.52532
20:37:06|0.52532
20:37:08|0.52515
20:37:09|0.52512
20:37:10|0.52523
20:37:11|0.52523
20:37:12|0.52523
20:37:13|0.52523
20:37:14|0.52523
20:37:15|0.52523
20:37:16|0.52528
20:37:17|0.52528
20:37:18|0.52528
20:37:19|0.525
20:37:20|0.525
20:37:21|0.525
20:37:23|0.525
20:37:23|0.525
20:37:24|0.52523
20:37:26|0.52523
20:37:26|0.52523
20:37:27|0.52523
20:37:29|0.52523
20:37:29|0.52523
20:37:31|0.52515
20:37:32|0.52515
20:37:33|0.52515
20:37:33|0.52515
20:37:35|0.52515
20:37:36|0.52515
20:37:36|0.52515
20:37:38|0.52515
20:37:39|0.52515
20:37:39|0.52515
20:37:40|0.52515
20:37:42|0.52538
20:37:43|0.52538
20:37:44|0.52538
20:37:45|0.52535
20:37:46|0.526
20:37:47|0.52643
20:37:48|0.52643
20:37:49|0.52643
20:37:50|0.52643
20:37:51|0.52643
20:37:52|0.52643
20:37:53|0.52643
20:37:54|0.52665
20:37:55|0.52665
20:37:56|0.52636
20:37:57|0.52636
20:37:58|0.52636
20:37:59|0.52636
20:38:00|0.52631
20:38:01|0.52631
20:38:02|0.52607
20:38:04|0.52636
20:38:05|0.52636
20:38:05|0.52636
20:38:06|0.52636
20:38:08|0.52636
20:38:08|0.52636
20:38:09|0.52637
20:38:11|0.52637
20:38:12|0.52626
20:38:12|0.52626
20:38:14|0.52626
20:38:15|0.52626
20:38:16|0.52557
20:38:17|0.52557
20:38:18|0.5257
20:38:19|0.5257
20:38:20|0.52533
20:38:21|0.52533
20:38:22|0.52533
20:38:23|0.52533
20:38:24|0.52533
20:38:25|0.52533
20:38:26|0.52533
20:38:27|0.52533
20:38:28|0.525
20:38:29|0.525
20:38:30|0.525
20:38:31|0.525
20:38:32|0.525
20:38:33|0.525
20:38:34|0.525
20:38:35|0.52502
20:38:36|0.52541
20:38:37|0.52502
20:38:38|0.52502
20:38:39|0.525
20:38:40|0.525
20:38:41|0.525
20:38:42|0.525
20:38:43|0.525
20:38:44|0.52504
20:38:45|0.52537
20:38:46|0.52551
20:38:47|0.52551
20:38:48|0.52551
20:38:49|0.5257
20:38:50|0.52619
20:38:51|0.52593
20:38:52|0.52593
20:38:53|0.52593
20:38:54|0.52593
20:38:55|0.52602
20:38:56|0.52602
20:38:57|0.52602
20:38:58|0.52602
20:38:59|0.52602
20:39:01|0.52602
20:39:01|0.52602
20:39:03|0.52602
20:39:04|0.52602
20:39:05|0.52537
20:39:06|0.52537
20:39:07|0.525
20:39:09|0.525
20:39:09|0.525
20:39:11|0.525
20:39:12|0.52501
20:39:13|0.525
20:39:14|0.52527
20:39:15|0.52527
20:39:16|0.52527
20:39:17|0.52527
20:39:18|0.52527
20:39:19|0.52501
20:39:20|0.52501
20:39:21|0.52501
20:39:22|0.52501
20:39:24|0.52501
20:39:25|0.52501
20:39:26|0.52501
20:39:26|0.52501
20:39:27|0.52501
20:39:28|0.52501
20:39:30|0.52501
20:39:30|0.52501
20:39:31|0.52501
20:39:32|0.52501
20:39:34|0.525
20:39:34|0.525
20:39:36|0.525
20:39:37|0.52516
20:39:37|0.52516
20:39:38|0.52468
20:39:40|0.52483
20:39:41|0.52483
20:39:41|0.52467
20:39:43|0.52467
20:39:43|0.52467
20:39:45|0.52511
20:39:46|0.52511
20:39:47|0.52511
20:39:47|0.52537
20:39:49|0.52544
20:39:49|0.52544
20:39:51|0.52544
20:39:52|0.52571
20:39:53|0.52571
20:39:54|0.52571
20:39:55|0.52521
20:39:56|0.52521
20:39:58|0.52521
20:39:58|0.52521
20:39:59|0.52521
20:40:00|0.52521
20:40:01|0.52521
20:40:02|0.52521
20:40:04|0.52521
20:40:05|0.52521
20:40:05|0.52521
20:40:07|0.52521
20:40:08|0.52521
20:40:09|0.52521
20:40:10|0.52521
20:40:11|0.52521
20:40:13|0.52519
20:40:13|0.52519
20:40:15|0.52519
20:40:16|0.525
20:40:17|0.525
20:40:18|0.525
20:40:19|0.525
20:40:20|0.525
20:40:21|0.525
20:40:22|0.525
20:40:23|0.52524
20:40:24|0.52522
20:40:25|0.52522
20:40:26|0.52522
20:40:27|0.52522
20:40:28|0.52522
20:40:29|0.52522
20:40:30|0.52522
20:40:31|0.52495
20:40:32|0.52495
20:40:33|0.52495
20:40:34|0.52479
20:40:35|0.52479
20:40:36|0.52479
20:40:37|0.52479
20:40:38|0.52479
20:40:39|0.52479
20:40:40|0.52505
20:40:41|0.52505
20:40:42|0.52505
20:40:43|0.52533
20:40:44|0.52533
20:40:45|0.52532
20:40:46|0.52532
20:40:47|0.52523
20:40:48|0.52523
20:40:49|0.52523
20:40:50|0.52523
20:40:51|0.52523
20:40:52|0.52523
20:40:53|0.52523
20:40:54|0.5255
20:40:55|0.5255
20:40:56|0.5255
20:40:57|0.5255
20:40:58|0.5255
20:40:59|0.5255
20:41:00|0.5255
20:41:01|0.5255
20:41:02|0.5255
20:41:03|0.5255
20:41:04|0.5255
20:41:06|0.5255
20:41:06|0.5255
20:41:08|0.5255
20:41:09|0.5255
20:41:10|0.5255
20:41:11|0.5255
20:41:13|0.5255
20:41:13|0.5255
20:41:15|0.52551
20:41:16|0.52551
20:41:17|0.52551
20:41:19|0.52551
20:41:20|0.52551
20:41:21|0.52551
20:41:22|0.52551
20:41:23|0.52541
20:41:24|0.52541
20:41:24|0.52541
20:41:26|0.52552
20:41:27|0.52552
20:41:27|0.52552
20:41:29|0.52552
20:41:29|0.52552
20:41:31|0.52552
20:41:32|0.52552
20:41:33|0.52571
20:41:34|0.52571
20:41:35|0.52571
20:41:36|0.52571
20:41:37|0.52571
20:41:38|0.52571
20:41:39|0.52571
20:41:40|0.52585
20:41:41|0.52585
20:41:42|0.52607
20:41:43|0.52607
20:41:44|0.52587
20:41:45|0.52587
20:41:46|0.52587
20:41:47|0.52574
20:41:48|0.52588
20:41:49|0.52588
20:41:50|0.52608
20:41:51|0.52566
20:41:52|0.52566
20:41:53|0.52566
20:41:54|0.52559
20:41:55|0.5254
20:41:56|0.5254
20:41:57|0.5254
20:41:58|0.5254
20:41:59|0.5254
20:42:00|0.5254
20:42:01|0.5254
20:42:02|0.52564
20:42:03|0.52564
20:42:04|0.52564
20:42:06|0.52526
20:42:07|0.52526
20:42:08|0.52526
20:42:09|0.52514
20:42:10|0.52501
20:42:11|0.52501
20:42:12|0.52501
20:42:14|0.52501
20:42:15|0.52501
20:42:16|0.52501
20:42:17|0.52501
20:42:17|0.52501
20:42:19|0.52519
20:42:20|0.52467
20:42:21|0.52462
20:42:21|0.52462
20:42:22|0.52484
20:42:23|0.52484
20:42:24|0.52484
20:42:26|0.52484
20:42:26|0.52435
20:42:27|0.52435
20:42:28|0.52408
20:42:30|0.52443
20:42:31|0.52425
20:42:32|0.52425
20:42:33|0.52444
20:42:34|0.524
20:42:35|0.52439
20:42:36|0.52439
20:42:37|0.524
20:42:38|0.52412
20:42:39|0.52424
20:42:40|0.524
20:42:41|0.52411
20:42:42|0.52411
20:42:43|0.52411
20:42:44|0.52433
20:42:45|0.52433
20:42:46|0.52433
20:42:47|0.52433
20:42:48|0.52429
20:42:49|0.52428
20:42:50|0.52432
20:42:51|0.52432
20:42:52|0.5243
20:42:53|0.5243
20:42:54|0.5243
20:42:55|0.5243
20:42:56|0.5243
20:42:57|0.52429
20:42:58|0.52429
20:42:59|0.52429
20:43:00|0.52429
20:43:01|0.52429
20:43:02|0.52412
20:43:03|0.52412
20:43:04|0.52412
20:43:05|0.52393
20:43:06|0.52393
20:43:07|0.52393
20:43:09|0.52393
20:43:10|0.52393
20:43:11|0.52387
20:43:12|0.52387
20:43:13|0.52354
20:43:14|0.52354
20:43:15|0.52354
20:43:16|0.52354
20:43:17|0.52339
20:43:18|0.52342
20:43:19|0.52337
20:43:20|0.52326
20:43:21|0.523
20:43:22|0.523
20:43:23|0.523
20:43:24|0.52315
20:43:25|0.523
20:43:26|0.52315
20:43:27|0.52353
20:43:28|0.52356
20:43:29|0.52356
20:43:30|0.52326
20:43:31|0.52372
20:43:32|0.52353
20:43:33|0.52329
20:43:34|0.52287
20:43:35|0.52314
20:43:36|0.52256
20:43:37|0.52248
20:43:38|0.5225
20:43:39|0.5225
20:43:40|0.52264
20:43:41|0.52264
20:43:42|0.5225
20:43:43|0.5225
20:43:44|0.52261
20:43:45|0.52299
20:43:46|0.52299
20:43:47|0.52299
20:43:48|0.52299
20:43:49|0.52259
20:43:50|0.52259
20:43:51|0.52251
20:43:52|0.52251
20:43:53|0.52264
20:43:54|0.52253
20:43:55|0.52253
20:43:56|0.52306
20:43:57|0.52329
20:43:58|0.52329
20:43:59|0.52329
20:44:00|0.52329
20:44:01|0.523
20:44:02|0.523
20:44:03|0.52306
20:44:04|0.52358
20:44:05|0.52393
20:44:06|0.52393
20:44:07|0.52342
20:44:08|0.52342
20:44:10|0.52412
20:44:11|0.52412
20:44:12|0.52412
20:44:13|0.5235
20:44:14|0.52385
20:44:15|0.52366
20:44:16|0.5236
20:44:17|0.5236
20:44:18|0.5236
20:44:19|0.5236
20:44:20|0.52366
20:44:21|0.52366
20:44:22|0.52364
20:44:23|0.5236
20:44:24|0.5236
20:44:25|0.5236
20:44:26|0.5236
20:44:27|0.52387
20:44:28|0.52387
20:44:29|0.52386
20:44:30|0.52387
20:44:31|0.52387
20:44:32|0.52386
20:44:33|0.5243
20:44:35|0.52438
20:44:35|0.5247
20:44:36|0.5247
20:44:37|0.5248
20:44:38|0.5248
20:44:39|0.52494
20:44:40|0.52471
20:44:41|0.52471
20:44:42|0.52471
20:44:43|0.525
20:44:44|0.525
20:44:45|0.52449
20:44:46|0.52449
20:44:47|0.52449
20:44:48|0.52449
20:44:49|0.52449
20:44:50|0.52449
20:44:52|0.52469
20:44:52|0.52469
20:44:53|0.52469
20:44:54|0.52469
20:44:55|0.52469
20:44:57|0.52495
20:44:57|0.52495
20:44:58|0.52495
20:44:59|0.5247
20:45:00|0.5247
20:45:01|0.5247
20:45:02|0.5247
20:45:03|0.52431
20:45:04|0.52431
20:45:05|0.52409
20:45:06|0.52397
20:45:07|0.52423
20:45:09|0.52459
20:45:10|0.52459
20:45:11|0.52459
20:45:13|0.52459
20:45:13|0.5244
20:45:15|0.5247
20:45:16|0.52476
20:45:17|0.52476
20:45:18|0.52471
20:45:19|0.52499
20:45:20|0.5246
20:45:21|0.5246
20:45:22|0.5246
20:45:23|0.5246
20:45:24|0.5246
20:45:25|0.5246
20:45:26|0.5247
20:45:27|0.5247
20:45:28|0.5247
20:45:29|0.5247
20:45:30|0.5247
20:45:31|0.5247
20:45:32|0.52497
20:45:33|0.52502
20:45:34|0.52502
20:45:35|0.52537
20:45:36|0.5254
20:45:37|0.5254
20:45:38|0.5255
20:45:39|0.5255
20:45:40|0.52556
20:45:41|0.52512
20:45:42|0.52512
20:45:43|0.52512
20:45:44|0.52512
20:45:45|0.52512
20:45:46|0.52512
20:45:47|0.52512
20:45:48|0.52546
20:45:49|0.52546
20:45:50|0.5255
20:45:51|0.52549
20:45:52|0.52569
20:45:53|0.52589
20:45:54|0.52576
20:45:55|0.52576
20:45:56|0.52576
20:45:57|0.52576
20:45:58|0.52576
20:45:59|0.52601
20:46:00|0.52611
20:46:01|0.52629
20:46:02|0.52611
20:46:03|0.52569
20:46:04|0.52569
20:46:05|0.52569
20:46:06|0.52545
20:46:07|0.52545
20:46:08|0.52538
20:46:10|0.52538
20:46:10|0.52538
20:46:12|0.52538
20:46:13|0.52512
20:46:14|0.52479
20:46:16|0.52441
20:46:17|0.5242
20:46:18|0.5242
20:46:19|0.5242
20:46:20|0.5242
20:46:21|0.52468
20:46:22|0.52516
20:46:23|0.52553
20:46:24|0.5257
20:46:25|0.52552
20:46:26|0.52552
20:46:27|0.52552
20:46:28|0.52552
20:46:29|0.52552
20:46:30|0.52552
20:46:31|0.52589
20:46:33|0.52589
20:46:33|0.52589
20:46:35|0.52589
20:46:36|0.526
20:46:37|0.52585
20:46:38|0.52585
20:46:38|0.52585
20:46:40|0.52552
20:46:41|0.52552
20:46:42|0.52552
20:46:43|0.52552
20:46:44|0.52552
20:46:45|0.52552
20:46:46|0.52552
20:46:47|0.52552
20:46:48|0.52552
20:46:49|0.52552
20:46:50|0.5255
20:46:51|0.52521
20:46:52|0.52521
20:46:53|0.52521
20:46:54|0.52521
20:46:55|0.52521
20:46:56|0.52521
20:46:57|0.52521
20:46:58|0.52479
20:46:59|0.52479
20:47:00|0.52446
20:47:01|0.52446
20:47:02|0.52446
20:47:03|0.52446
20:47:04|0.52446
20:47:05|0.52446
20:47:06|0.52446
20:47:07|0.52446
20:47:09|0.52446
20:47:09|0.52446
20:47:11|0.52464
20:47:12|0.52464
20:47:13|0.52446
20:47:14|0.52446
20:47:15|0.52446
20:47:17|0.52446
20:47:18|0.52446
20:47:18|0.52446
20:47:20|0.52446
20:47:21|0.52446
20:47:22|0.52446
20:47:23|0.52446
20:47:23|0.52446
20:47:24|0.52446
20:47:26|0.52462
20:47:27|0.52514
20:47:28|0.52514
20:47:29|0.52514
20:47:30|0.52514
20:47:31|0.52514
20:47:32|0.52514
20:47:33|0.52494
20:47:34|0.52494
20:47:35|0.52494
20:47:36|0.52494
20:47:37|0.52462
20:47:39|0.52462
20:47:39|0.52462
20:47:40|0.52462
20:47:41|0.52462
20:47:42|0.52418
20:47:43|0.52418
20:47:45|0.52408
20:47:46|0.52408
20:47:46|0.5239
20:47:48|0.5238
20:47:49|0.5238
20:47:49|0.5238
20:47:50|0.5238
20:47:52|0.5238
20:47:52|0.5238
20:47:53|0.52408
20:47:54|0.52441
20:47:55|0.52464
20:47:57|0.52464
20:47:57|0.52442
20:47:59|0.52442
20:48:00|0.52442
20:48:01|0.52442
20:48:01|0.52449
20:48:03|0.52449
20:48:03|0.52449
20:48:05|0.52449
20:48:05|0.52449
20:48:07|0.52449
20:48:08|0.52449
20:48:08|0.52449
20:48:09|0.52449
20:48:10|0.52495
20:48:12|0.52495
20:48:13|0.52477
20:48:14|0.52477
20:48:16|0.52474
20:48:17|0.5245
20:48:18|0.5245
20:48:19|0.5245
20:48:20|0.5245
20:48:21|0.5245
20:48:22|0.52429
20:48:23|0.52407
20:48:24|0.52407
20:48:25|0.52439
20:48:26|0.5245
20:48:27|0.52518
20:48:28|0.52518
20:48:29|0.52527
20:48:30|0.52561
20:48:31|0.52513
20:48:32|0.52513
20:48:33|0.52513
20:48:34|0.52513
20:48:35|0.52513
20:48:36|0.52557
20:48:37|0.52518
20:48:38|0.52518
20:48:39|0.52518
20:48:40|0.52518
20:48:41|0.52518
20:48:42|0.52518
20:48:44|0.52518
20:48:44|0.52513
20:48:45|0.52513
20:48:46|0.52513
20:48:47|0.5248
20:48:48|0.5248
20:48:49|0.5248
20:48:50|0.52515
20:48:51|0.52515
20:48:52|0.52515
20:48:53|0.52515
20:48:54|0.52515
20:48:56|0.52573
20:48:56|0.52573
20:48:57|0.52573
20:48:58|0.52573
20:48:59|0.52573
20:49:01|0.52573
20:49:01|0.52573
20:49:02|0.52614
20:49:03|0.52604
20:49:04|0.52604
20:49:06|0.52604
20:49:06|0.52604
20:49:07|0.52604
20:49:08|0.52604
20:49:10|0.52604
20:49:11|0.5259
20:49:11|0.5259
20:49:13|0.52555
20:49:13|0.52555
20:49:15|0.52555
20:49:16|0.52572
20:49:18|0.52572
20:49:18|0.52572
20:49:19|0.52572
20:49:21|0.52572
20:49:22|0.52572
20:49:23|0.52572
20:49:24|0.52625
20:49:25|0.52633
20:49:26|0.52662
20:49:27|0.52662
20:49:28|0.52662
20:49:29|0.52662
20:49:31|0.52673
20:49:32|0.52706
20:49:33|0.52652
20:49:34|0.52652
20:49:35|0.52677
20:49:36|0.52677
20:49:37|0.52677
20:49:37|0.5268
20:49:39|0.5268
20:49:40|0.5268
20:49:40|0.5268
20:49:42|0.52697
20:49:42|0.52697
20:49:43|0.52697
20:49:45|0.52697
20:49:45|0.52697
20:49:47|0.52697
20:49:47|0.52697
20:49:48|0.52697
20:49:49|0.52645
20:49:50|0.52645
20:49:51|0.52677
20:49:52|0.52671
20:49:53|0.52671
20:49:55|0.52671
20:49:56|0.52681
20:49:56|0.52681
20:49:57|0.52681
20:49:58|0.52681
20:49:59|0.52681
20:50:01|0.52692
20:50:02|0.52749
20:50:03|0.52749
20:50:04|0.52769
20:50:05|0.52783
20:50:06|0.52796
20:50:07|0.52823
20:50:08|0.52823
20:50:09|0.5283
20:50:10|0.5283
20:50:10|0.52773
20:50:11|0.52701
20:50:12|0.52668
20:50:14|0.52668
20:50:15|0.52696
20:50:17|0.52696
20:50:18|0.52696
20:50:19|0.52696
20:50:20|0.52696
20:50:20|0.52696
20:50:22|0.52696
20:50:23|0.52696
20:50:24|0.52696
20:50:25|0.52641
20:50:26|0.52641
20:50:27|0.52656
20:50:28|0.52678
20:50:29|0.52678
20:50:30|0.52678
20:50:31|0.52678
20:50:32|0.52678
20:50:33|0.52678
20:50:34|0.52678
20:50:35|0.52678
20:50:36|0.52678
20:50:37|0.52678
20:50:38|0.52678
20:50:39|0.52678
20:50:40|0.52678
20:50:41|0.52617
20:50:42|0.52615
20:50:43|0.526
20:50:44|0.526
20:50:45|0.526
20:50:46|0.52618
20:50:47|0.52618
20:50:48|0.52613
20:50:49|0.52613
20:50:50|0.52645
20:50:51|0.52645
20:50:52|0.52645
20:50:53|0.52645
20:50:54|0.52645
20:50:55|0.52645
20:50:56|0.52645
20:50:57|0.52645
20:50:58|0.52645
20:50:59|0.52645
20:51:00|0.52645
20:51:01|0.52645
20:51:02|0.52645
20:51:03|0.52619
20:51:04|0.52613
20:51:05|0.52627
20:51:06|0.5263
20:51:07|0.52668
20:51:08|0.52668
20:51:09|0.52668
20:51:10|0.52668
20:51:11|0.52668
20:51:12|0.52631
20:51:13|0.52631
20:51:14|0.52631
20:51:15|0.52631
20:51:17|0.52668
20:51:17|0.52622
20:51:19|0.52586
20:51:20|0.52586
20:51:20|0.52586
20:51:22|0.52586
20:51:23|0.52611
20:51:24|0.52611
20:51:25|0.52611
20:51:26|0.52611
20:51:27|0.52611
20:51:28|0.52611
20:51:29|0.52611
20:51:30|0.52611
20:51:31|0.52611
20:51:32|0.52611
20:51:33|0.52659
20:51:34|0.52659
20:51:36|0.52659
20:51:37|0.52659
20:51:38|0.52659
20:51:38|0.52659
20:51:39|0.52644
20:51:41|0.52644
20:51:41|0.52611
20:51:42|0.52611
20:51:44|0.52611
20:51:44|0.52611
20:51:45|0.52611
20:51:47|0.52611
20:51:47|0.5256
20:51:49|0.52535
20:51:49|0.5251
20:51:50|0.5251
20:51:51|0.5251
20:51:52|0.5251
20:51:53|0.5251
20:51:55|0.5251
20:51:55|0.52619
20:51:56|0.52619
20:51:57|0.52574
20:51:58|0.52574
20:51:59|0.52574
20:52:00|0.52613
20:52:01|0.52613
20:52:02|0.52613
20:52:04|0.52613
20:52:04|0.52613
20:52:06|0.52613
20:52:07|0.52613
20:52:07|0.52613
20:52:08|0.52613
20:52:10|0.52556
20:52:11|0.52556
20:52:12|0.52556
20:52:12|0.52488
20:52:14|0.52485
20:52:15|0.52494
20:52:16|0.52498
20:52:17|0.52498
20:52:19|0.52519
20:52:19|0.52519
20:52:21|0.52519
20:52:22|0.52531
20:52:23|0.52531
20:52:24|0.52531
20:52:24|0.52531
20:52:26|0.52531
20:52:27|0.52531
20:52:28|0.52531
20:52:29|0.52531
20:52:30|0.52531
20:52:31|0.52531
20:52:32|0.52531
20:52:33|0.52531
20:52:34|0.52531
20:52:35|0.52531
20:52:36|0.52531
20:52:37|0.52531
20:52:38|0.52531
20:52:39|0.52552
20:52:40|0.52552
20:52:41|0.52552
20:52:42|0.52552
20:52:43|0.52521
20:52:44|0.52521
20:52:45|0.52521
20:52:46|0.52521
20:52:47|0.52532
20:52:48|0.52532
20:52:49|0.52532
20:52:50|0.52532
20:52:51|0.52615
20:52:52|0.5264
20:52:53|0.52654
20:52:54|0.52663
20:52:55|0.52603
20:52:56|0.52628
20:52:57|0.52628
20:52:58|0.52628
20:52:59|0.52628
20:53:00|0.52628
20:53:01|0.52628
20:53:02|0.52628
20:53:03|0.52628
20:53:04|0.52628
20:53:05|0.52628
20:53:06|0.52569
20:53:07|0.52532
20:53:08|0.52506
20:53:09|0.52506
20:53:10|0.52506
20:53:11|0.52506
20:53:12|0.52506
20:53:13|0.52482
20:53:14|0.52482
20:53:15|0.52541
20:53:16|0.52512
20:53:18|0.52506
20:53:18|0.52499
20:53:20|0.52519
20:53:21|0.52519
20:53:22|0.52519
20:53:23|0.52546
20:53:24|0.52546
20:53:25|0.52546
20:53:27|0.52519
20:53:28|0.52528
20:53:28|0.52528
20:53:30|0.52528
20:53:30|0.52528
20:53:32|0.52528
20:53:33|0.52528
20:53:34|0.52528
20:53:35|0.52528
20:53:36|0.52519
20:53:37|0.52519
20:53:38|0.52528
20:53:39|0.52479
20:53:40|0.52479
20:53:41|0.52479
20:53:42|0.52506
20:53:43|0.52506
20:53:44|0.52506
20:53:45|0.52506
20:53:46|0.52506
20:53:47|0.52506
20:53:48|0.52552
20:53:49|0.52552
20:53:50|0.52552
20:53:51|0.5257
20:53:52|0.52537
20:53:53|0.52567
20:53:54|0.52568
20:53:55|0.52568
20:53:56|0.52568
20:53:57|0.52592
20:53:58|0.52592
20:53:59|0.52592
20:54:00|0.52592
20:54:01|0.52592
20:54:02|0.52609
20:54:03|0.52609
20:54:04|0.52617
20:54:05|0.52617
20:54:06|0.52592
20:54:07|0.52581
20:54:08|0.52572
20:54:09|0.52572
20:54:10|0.52572
20:54:11|0.52572
20:54:12|0.52572
20:54:13|0.52508
20:54:14|0.52508
20:54:15|0.52508
20:54:16|0.52508
20:54:17|0.52508
20:54:19|0.52492
20:54:20|0.52538
20:54:21|0.52538
20:54:22|0.52538
20:54:24|0.52528
20:54:24|0.52528
20:54:26|0.52528
20:54:27|0.52528
20:54:28|0.52528
20:54:29|0.52528
20:54:29|0.52585
20:54:31|0.52585
20:54:31|0.5256
20:54:32|0.5256
20:54:34|0.5256
20:54:35|0.5256
20:54:36|0.5256
20:54:36|0.5256
20:54:38|0.52508
20:54:39|0.52508
20:54:40|0.52508
20:54:41|0.52508
20:54:41|0.52479
20:54:42|0.52437
20:54:44|0.5242
20:54:45|0.5242
20:54:45|0.5242
20:54:47|0.52447
20:54:48|0.52437
20:54:49|0.52437
20:54:50|0.52429
20:54:50|0.52429
20:54:52|0.52429
20:54:53|0.52451
20:54:53|0.52451
20:54:55|0.52451
20:54:56|0.52451
20:54:57|0.52451
20:54:58|0.52451
20:54:59|0.52451
20:55:00|0.52451
20:55:01|0.52451
20:55:02|0.52451
20:55:03|0.52451
20:55:04|0.52451
20:55:05|0.52451
20:55:06|0.52451
20:55:07|0.52451
20:55:08|0.52418
20:55:08|0.5242
20:55:09|0.5242
20:55:11|0.5242
20:55:12|0.52451
20:55:13|0.52433
20:55:14|0.52422
20:55:15|0.52422
20:55:16|0.52422
20:55:17|0.52422
20:55:17|0.52422
20:55:19|0.52422
20:55:20|0.52422
20:55:21|0.52422
20:55:23|0.52422
20:55:23|0.52422
20:55:25|0.52422
20:55:26|0.52422
20:55:26|0.52422
20:55:27|0.52422
20:55:29|0.52416
20:55:30|0.52437
20:55:31|0.52431
20:55:32|0.52431
20:55:33|0.52422
20:55:34|0.52422
20:55:34|0.52422
20:55:36|0.52422
20:55:37|0.52411
20:55:38|0.52411
20:55:39|0.52411
20:55:40|0.52409
20:55:41|0.52402
20:55:42|0.52402
20:55:43|0.52375
20:55:44|0.5235
20:55:45|0.5235
20:55:46|0.5235
20:55:47|0.5235
20:55:48|0.5235
20:55:49|0.52381
20:55:49|0.52381
20:55:51|0.52412
20:55:52|0.52453
20:55:53|0.52465
20:55:54|0.52465
20:55:55|0.525
20:55:56|0.525
20:55:57|0.52523
20:55:58|0.52523
20:55:59|0.52523
20:56:00|0.52523
20:56:01|0.52484
20:56:02|0.52484
20:56:03|0.52484
20:56:04|0.52506
20:56:05|0.52524
20:56:06|0.52524
20:56:07|0.52542
20:56:08|0.52542
20:56:09|0.52542
20:56:10|0.52542
20:56:11|0.52542
20:56:12|0.52542
20:56:13|0.52543
20:56:14|0.52594
20:56:15|0.52601
20:56:16|0.52601
20:56:17|0.52601
20:56:18|0.52601
20:56:19|0.52601
20:56:20|0.52575
20:56:22|0.52567
20:56:22|0.52545
20:56:23|0.52545
20:56:24|0.52545
20:56:26|0.52545
20:56:26|0.52543
20:56:27|0.52512
20:56:28|0.52512
20:56:30|0.52504
20:56:31|0.52504
20:56:32|0.525
20:56:33|0.52492
20:56:34|0.52492
20:56:35|0.52492
20:56:36|0.52492
20:56:37|0.52492
20:56:38|0.52492
20:56:39|0.525
20:56:40|0.52492
20:56:41|0.52492
20:56:42|0.52492
20:56:43|0.52503
20:56:44|0.52503
20:56:45|0.52503
20:56:46|0.52518
20:56:47|0.52518
20:56:48|0.52518
20:56:49|0.52518
20:56:50|0.52518
20:56:51|0.52518
20:56:52|0.52518
20:56:53|0.52488
20:56:54|0.52488
20:56:55|0.52488
20:56:57|0.52491
20:56:57|0.52491
20:56:58|0.5248
20:56:59|0.5248
20:57:00|0.5248
20:57:01|0.52545
20:57:02|0.52548
20:57:03|0.52552
20:57:04|0.52552
20:57:05|0.52552
20:57:07|0.52552
20:57:08|0.52552
20:57:09|0.52552
20:57:10|0.52552
20:57:11|0.52552
20:57:12|0.52552
20:57:13|0.52518
20:57:14|0.52552
20:57:15|0.52552
20:57:16|0.52552
20:57:17|0.52552
20:57:18|0.52552
20:57:19|0.5256
20:57:20|0.5256
20:57:21|0.5256
20:57:22|0.5256
20:57:23|0.5256
20:57:24|0.5256
20:57:26|0.5256
20:57:26|0.5256
20:57:28|0.5256
20:57:29|0.5256
20:57:30|0.52552
20:57:31|0.52552
20:57:32|0.52552
20:57:33|0.52552
20:57:34|0.52552
20:57:35|0.52552
20:57:36|0.52552
20:57:37|0.52552
20:57:38|0.5262
20:57:39|0.5262
20:57:40|0.5262
20:57:41|0.52587
20:57:42|0.52578
20:57:43|0.52578
20:57:44|0.52578
20:57:45|0.52578
20:57:46|0.52578
20:57:47|0.52578
20:57:48|0.52578
20:57:49|0.52578
20:57:50|0.52578
20:57:52|0.52578
20:57:52|0.52555
20:57:53|0.52555
20:57:55|0.52555
20:57:55|0.52555
20:57:56|0.52555
20:57:57|0.52555
20:57:58|0.52555
20:57:59|0.52555
20:58:00|0.52556
20:58:01|0.52545
20:58:02|0.52545
20:58:03|0.525
20:58:04|0.525
20:58:05|0.52502
20:58:06|0.52502
20:58:07|0.52502
20:58:08|0.52502
20:58:09|0.52502
20:58:11|0.52479
20:58:11|0.52479
20:58:12|0.52479
20:58:13|0.52495
20:58:14|0.52495
20:58:16|0.52495
20:58:16|0.52473
20:58:17|0.52473
20:58:18|0.52473
20:58:19|0.52473
20:58:20|0.52473
20:58:22|0.52474
20:58:23|0.52474
20:58:24|0.52478
20:58:25|0.52478
20:58:26|0.5248
20:58:27|0.5248
20:58:28|0.5248
20:58:29|0.5248
20:58:30|0.5248
20:58:31|0.52446
20:58:32|0.52446
20:58:33|0.52446
20:58:34|0.52446
20:58:35|0.52397
20:58:36|0.5241
20:58:37|0.52425
20:58:38|0.52436
20:58:40|0.52436
20:58:40|0.52436
20:58:41|0.52436
20:58:42|0.52406
20:58:43|0.52406
20:58:44|0.52406
20:58:45|0.52447
20:58:46|0.52451
20:58:48|0.52464
20:58:48|0.52464
20:58:49|0.52464
20:58:50|0.52464
20:58:52|0.52464
20:58:53|0.52464
20:58:54|0.525
20:58:55|0.52507
20:58:56|0.52541
20:58:57|0.52541
20:58:58|0.52541
20:58:59|0.52491
20:59:00|0.52491
20:59:01|0.52491
20:59:02|0.52491
20:59:03|0.52491
20:59:04|0.52473
20:59:05|0.52496
20:59:06|0.52496
20:59:07|0.52496
20:59:08|0.5249
20:59:09|0.5249
20:59:10|0.5249
20:59:12|0.52528
20:59:12|0.52528
20:59:13|0.52528
20:59:14|0.52527
20:59:15|0.52547
20:59:16|0.52549
20:59:17|0.52549
20:59:18|0.52549
20:59:19|0.52542
20:59:20|0.52549
20:59:21|0.52549
20:59:23|0.52549
20:59:24|0.52581
20:59:25|0.52581
20:59:27|0.52581
20:59:27|0.52581
20:59:28|0.52581
20:59:29|0.52581
20:59:30|0.52581
20:59:32|0.52558
20:59:33|0.52541
20:59:34|0.52541
20:59:34|0.52541
20:59:36|0.52541
20:59:37|0.52541
20:59:37|0.5251
20:59:39|0.52465
20:59:40|0.52465
20:59:41|0.52482
20:59:42|0.52548
20:59:43|0.52548
20:59:44|0.52548
20:59:45|0.52548
20:59:46|0.52558
20:59:46|0.52558
20:59:48|0.52558
20:59:49|0.52558
20:59:50|0.52558
20:59:51|0.52558
20:59:52|0.52558
20:59:53|0.52558
20:59:54|0.52558
20:59:55|0.52558
20:59:56|0.52553
20:59:57|0.5258
20:59:58|0.5258
20:59:59|0.52582
21:00:00|0.52584
21:00:01|0.52584
21:00:02|0.5258
21:00:03|0.5258
21:00:04|0.5258
21:00:05|0.5258
21:00:06|0.5258
21:00:07|0.52524
21:00:08|0.52524
21:00:09|0.52544
21:00:10|0.52544
21:00:11|0.52544
21:00:12|0.52544
21:00:13|0.525
21:00:14|0.52511
21:00:15|0.52511
21:00:16|0.52511
21:00:17|0.525
21:00:18|0.525
21:00:19|0.525
21:00:20|0.525
21:00:21|0.525
21:00:22|0.525
21:00:24|0.52513
21:00:25|0.52458
21:00:26|0.52458
21:00:27|0.52458
21:00:28|0.52458
21:00:29|0.52458
21:00:30|0.52463
21:00:31|0.52492
21:00:32|0.52492
21:00:33|0.52492
21:00:34|0.52492
21:00:35|0.52475
21:00:36|0.52475
21:00:37|0.52485
21:00:38|0.52508
21:00:39|0.52508
21:00:40|0.52508
21:00:41|0.52476
21:00:42|0.52476
21:00:43|0.52476
21:00:44|0.52478
21:00:45|0.52478
21:00:46|0.52478
21:00:47|0.52478
21:00:48|0.52513
21:00:49|0.52513
21:00:50|0.52527
21:00:51|0.52527
21:00:52|0.52527
21:00:53|0.52526
21:00:54|0.52526
21:00:55|0.5254
21:00:56|0.5255
21:00:57|0.5255
21:00:58|0.5255
21:00:59|0.52556
21:01:00|0.52556
21:01:01|0.52556
21:01:02|0.52556
21:01:03|0.52542
21:01:04|0.52542
21:01:05|0.52542
21:01:06|0.52542
21:01:07|0.52542
21:01:08|0.52557
21:01:09|0.52557
21:01:10|0.52557
21:01:11|0.5251
21:01:12|0.5251
21:01:13|0.5251
21:01:14|0.52524
21:01:15|0.52525
21:01:16|0.52525
21:01:17|0.52525
21:01:18|0.52525
21:01:19|0.52525
21:01:20|0.52525
21:01:21|0.52525
21:01:22|0.52525
21:01:23|0.52525
21:01:25|0.52525
21:01:26|0.52518
21:01:27|0.52518
21:01:28|0.52518
21:01:29|0.52557
21:01:30|0.52578
21:01:32|0.52578
21:01:32|0.52578
21:01:33|0.52578
21:01:35|0.52578
21:01:36|0.52578
21:01:36|0.52578
21:01:37|0.52578
21:01:39|0.52589
21:01:39|0.52598
21:01:40|0.52598
21:01:42|0.52598
21:01:43|0.52564
21:01:43|0.52564
21:01:45|0.52564
21:01:46|0.52564
21:01:47|0.52564
21:01:48|0.52564
21:01:49|0.52564
21:01:50|0.52564
21:01:51|0.52564
21:01:52|0.52564
21:01:53|0.52564
21:01:54|0.52564
21:01:55|0.52564
21:01:56|0.52564
21:01:57|0.52595
21:01:58|0.52577
21:01:59|0.52577
21:02:00|0.52577
21:02:01|0.52577
21:02:02|0.52577
21:02:03|0.52577
21:02:04|0.52577
21:02:05|0.52577
21:02:06|0.52577
21:02:07|0.52567
21:02:08|0.52567
21:02:09|0.52567
21:02:10|0.52567
21:02:11|0.52567
21:02:12|0.52567
21:02:13|0.52567
21:02:14|0.52567
21:02:15|0.52567
21:02:16|0.52531
21:02:17|0.525
21:02:18|0.525
21:02:19|0.525
21:02:20|0.525
21:02:21|0.525
21:02:22|0.525
21:02:23|0.525
21:02:24|0.5251
21:02:26|0.52508
21:02:27|0.52508
21:02:28|0.52508
21:02:29|0.52508
21:02:30|0.52508
21:02:31|0.52502
21:02:33|0.52502
21:02:33|0.52502
21:02:35|0.52502
21:02:36|0.52502
21:02:36|0.52531
21:02:38|0.52531
21:02:39|0.52531
21:02:40|0.52531
21:02:41|0.52531
21:02:42|0.52531
21:02:43|0.52531
21:02:43|0.52531
21:02:45|0.52531
21:02:46|0.52531
21:02:47|0.52531
21:02:47|0.525
21:02:49|0.525
21:02:50|0.525
21:02:51|0.5248
21:02:52|0.52473
21:02:53|0.52467
21:02:54|0.52467
21:02:55|0.52467
21:02:56|0.52467
21:02:57|0.52467
21:02:58|0.52467
21:02:59|0.52467
21:03:00|0.52467
21:03:01|0.52467
21:03:02|0.52467
21:03:03|0.52493
21:03:04|0.52493
21:03:05|0.52451
21:03:06|0.5245
21:03:07|0.52442
21:03:08|0.52494
21:03:09|0.52494
21:03:10|0.525
21:03:11|0.525
21:03:12|0.52495
21:03:13|0.52499
21:03:14|0.525
21:03:15|0.52531
21:03:17|0.52531
21:03:18|0.5256
21:03:19|0.5256
21:03:20|0.52593
21:03:21|0.52608
21:03:22|0.52577
21:03:23|0.52577
21:03:24|0.52577
21:03:25|0.52568
21:03:26|0.52568
21:03:27|0.52564
21:03:29|0.52564
21:03:30|0.52564
21:03:30|0.52564
21:03:31|0.52564
21:03:33|0.52564
21:03:34|0.52564
21:03:35|0.52564
21:03:36|0.52564
21:03:37|0.52564
21:03:38|0.52564
21:03:40|0.52564
21:03:40|0.52564
21:03:42|0.52564
21:03:43|0.52564
21:03:44|0.52564
21:03:45|0.52588
21:03:46|0.52588
21:03:47|0.52588
21:03:48|0.52588
21:03:49|0.52588
21:03:50|0.52588
21:03:50|0.52588
21:03:52|0.52588
21:03:53|0.52588
21:03:54|0.52588
21:03:55|0.52602
21:03:56|0.52602
21:03:56|0.5261
21:03:58|0.5261
21:03:59|0.5261
21:04:00|0.5261
21:04:01|0.52617
21:04:01|0.52617
21:04:03|0.52617
21:04:04|0.52617
21:04:05|0.52617
21:04:06|0.52617
21:04:07|0.52617
21:04:08|0.52617
21:04:09|0.52617
21:04:09|0.52617
21:04:11|0.52638
21:04:12|0.52638
21:04:13|0.52638
21:04:14|0.52613
21:04:15|0.52613
21:04:16|0.52613
21:04:17|0.52613
21:04:18|0.52613
21:04:19|0.52613
21:04:20|0.52613
21:04:21|0.52613
21:04:22|0.52613
21:04:23|0.52613
21:04:24|0.52614
21:04:25|0.52614
21:04:26|0.52614
21:04:27|0.52614
21:04:28|0.526
21:04:30|0.52614
21:04:31|0.52614
21:04:32|0.52614
21:04:33|0.52574
21:04:33|0.52586
21:04:35|0.52586
21:04:36|0.52605
21:04:37|0.5261
21:04:38|0.5261
21:04:39|0.5261
21:04:40|0.52627
21:04:41|0.52627
21:04:42|0.52627
21:04:43|0.52627
21:04:44|0.52627
21:04:45|0.52627
21:04:46|0.52627
21:04:47|0.52601
21:04:48|0.52601
21:04:50|0.52601
21:04:51|0.52601
21:04:51|0.52601
21:04:52|0.52601
21:04:53|0.52601
21:04:55|0.52601
21:04:56|0.52601
21:04:57|0.52639
21:04:58|0.52639
21:04:59|0.52651
21:05:00|0.52651
21:05:01|0.52651
21:05:02|0.5266
21:05:03|0.5266
21:05:04|0.5266
21:05:05|0.5266
21:05:06|0.5266
21:05:07|0.52686
21:05:08|0.527
21:05:09|0.527
21:05:10|0.527
21:05:11|0.527
21:05:12|0.527
21:05:13|0.527
21:05:14|0.527
21:05:15|0.527
21:05:16|0.527
21:05:17|0.52707
21:05:18|0.52828
21:05:19|0.52828
21:05:20|0.52813
21:05:21|0.52813
21:05:22|0.52831
21:05:23|0.52831
21:05:24|0.52831
21:05:25|0.52831
21:05:26|0.52831
21:05:27|0.52831
21:05:28|0.52829
21:05:30|0.52829
21:05:30|0.52829
21:05:32|0.52843
21:05:33|0.52856
21:05:34|0.52857
21:05:35|0.5285
21:05:36|0.5285
21:05:37|0.5285
21:05:38|0.5285
21:05:40|0.5285
21:05:40|0.52843
21:05:41|0.52843
21:05:42|0.52843
21:05:43|0.52843
21:05:44|0.52843
21:05:45|0.52838
21:05:46|0.52838
21:05:47|0.52838
21:05:48|0.52838
21:05:49|0.52838
21:05:50|0.52838
21:05:51|0.52838
21:05:52|0.52838
21:05:53|0.52838
21:05:55|0.52838
21:05:56|0.52838
21:05:57|0.52838
21:05:57|0.52859
21:05:58|0.52859
21:06:00|0.52846
21:06:01|0.52825
21:06:02|0.52825
21:06:03|0.5283
21:06:04|0.5283
21:06:05|0.5283
21:06:06|0.5283
21:06:07|0.5283
21:06:08|0.52845
21:06:09|0.52845
21:06:10|0.52845
21:06:11|0.52845
21:06:12|0.52829
21:06:13|0.52829
21:06:14|0.52829
21:06:15|0.52829
21:06:16|0.52823
21:06:17|0.52823
21:06:18|0.5283
21:06:20|0.5283
21:06:20|0.5283
21:06:21|0.5283
21:06:22|0.5283
21:06:23|0.5283
21:06:24|0.5283
21:06:25|0.52799
21:06:26|0.52799
21:06:27|0.52799
21:06:28|0.52791
21:06:30|0.52799
21:06:31|0.52799
21:06:32|0.52768
21:06:33|0.52766
21:06:34|0.52766
21:06:34|0.52766
21:06:36|0.52749
21:06:37|0.52749
21:06:38|0.52683
21:06:39|0.52683
21:06:40|0.52683
21:06:41|0.52683
21:06:42|0.52683
21:06:44|0.52671
21:06:45|0.52671
21:06:45|0.52691
21:06:46|0.527
21:06:48|0.52714
21:06:48|0.52714
21:06:50|0.52714
21:06:51|0.52714
21:06:52|0.52722
21:06:53|0.52722
21:06:54|0.52722
21:06:55|0.52719
21:06:56|0.52719
21:06:57|0.52719
21:06:57|0.52719
21:06:58|0.52719
21:07:00|0.52719
21:07:01|0.52719
21:07:02|0.52719
21:07:03|0.52719
21:07:04|0.52719
21:07:05|0.52719
21:07:06|0.52683
21:07:07|0.52683
21:07:08|0.52683
21:07:09|0.5269
21:07:10|0.5269
21:07:11|0.5269
21:07:12|0.52684
21:07:13|0.52706
21:07:14|0.5267
21:07:15|0.5267
21:07:16|0.5267
21:07:17|0.5267
21:07:18|0.52691
21:07:19|0.527
21:07:20|0.527
21:07:21|0.527
21:07:22|0.527
21:07:23|0.527
21:07:24|0.527
21:07:25|0.527
21:07:26|0.527
21:07:27|0.527
21:07:28|0.52696
21:07:29|0.52696
21:07:31|0.52677
21:07:32|0.52682
21:07:33|0.527
21:07:34|0.52735
21:07:35|0.52735
21:07:37|0.52764
21:07:37|0.52764
21:07:38|0.52764
21:07:39|0.52764
21:07:41|0.52764
21:07:42|0.52764
21:07:43|0.52764
21:07:44|0.52764
21:07:45|0.52741
21:07:45|0.52741
21:07:47|0.52709
21:07:48|0.52709
21:07:48|0.52709
21:07:50|0.52709
21:07:50|0.52709
21:07:52|0.52709
21:07:53|0.52709
21:07:54|0.52709
21:07:55|0.52709
21:07:56|0.52709
21:07:57|0.5268
21:07:58|0.52703
21:07:59|0.52687
21:08:00|0.52687
21:08:01|0.52687
21:08:02|0.52687
21:08:03|0.5268
21:08:04|0.5268
21:08:05|0.5268
21:08:06|0.5268
21:08:07|0.5268
21:08:08|0.5268
21:08:09|0.5268
21:08:10|0.52701
21:08:11|0.52724
21:08:13|0.52729
21:08:13|0.52729
21:08:14|0.52738
21:08:15|0.52738
21:08:17|0.52738
21:08:17|0.52738
21:08:18|0.52738
21:08:19|0.52738
21:08:20|0.52735
21:08:21|0.52735
21:08:22|0.52735
21:08:23|0.52735
21:08:25|0.52735
21:08:25|0.52735
21:08:26|0.52735
21:08:27|0.52735
21:08:28|0.52735
21:08:29|0.52735
21:08:30|0.52715
21:08:32|0.52715
21:08:33|0.52715
21:08:34|0.52721
21:08:35|0.52721
21:08:36|0.52721
21:08:37|0.52721
21:08:39|0.52721
21:08:39|0.52721
21:08:40|0.52738
21:08:41|0.52738
21:08:42|0.5276
21:08:43|0.5276
21:08:44|0.52769
21:08:45|0.52769
21:08:46|0.52769
21:08:47|0.52769
21:08:49|0.52769
21:08:49|0.52769
21:08:51|0.52769
21:08:52|0.52769
21:08:53|0.52745
21:08:54|0.52745
21:08:54|0.52745
21:08:56|0.52745
21:08:57|0.52745
21:08:58|0.52745
21:08:59|0.52746
21:08:59|0.52746
21:09:01|0.52746
21:09:02|0.52746
21:09:03|0.52706
21:09:04|0.52689
21:09:05|0.52689
21:09:05|0.5266
21:09:06|0.52618
21:09:08|0.52618
21:09:09|0.52601
21:09:10|0.52629
21:09:10|0.52642
21:09:12|0.52642
21:09:12|0.52669
21:09:14|0.52669
21:09:15|0.52641
21:09:15|0.52642
21:09:17|0.52642
21:09:18|0.52655
21:09:19|0.52655
21:09:20|0.52642
21:09:21|0.52642
21:09:21|0.52624
21:09:22|0.52626
21:09:24|0.52658
21:09:25|0.52658
21:09:26|0.52658
21:09:27|0.52658
21:09:27|0.52658
21:09:28|0.52658
21:09:30|0.52596
21:09:30|0.52596
21:09:32|0.52597
21:09:33|0.52597
21:09:34|0.52596
21:09:36|0.52607
21:09:37|0.52607
21:09:38|0.52607
21:09:39|0.52607
21:09:40|0.52607
21:09:41|0.52607
21:09:42|0.52609
21:09:43|0.52641
21:09:44|0.52641
21:09:44|0.52658
21:09:46|0.52658
21:09:47|0.52658
21:09:48|0.52658
21:09:49|0.52643
21:09:50|0.52643
21:09:51|0.52643
21:09:52|0.52643
21:09:53|0.52643
21:09:54|0.52601
21:09:55|0.52601
21:09:56|0.52596
21:09:57|0.52596
21:09:58|0.52593
21:09:59|0.52593
21:10:00|0.52593
21:10:01|0.52593
21:10:02|0.52593
21:10:03|0.52593
21:10:04|0.52593
21:10:05|0.52595
21:10:06|0.52601
21:10:07|0.52601
21:10:08|0.52573
21:10:10|0.52573
21:10:10|0.52591
21:10:11|0.52591
21:10:12|0.52591
21:10:13|0.52591
21:10:14|0.52591
21:10:15|0.52591
21:10:16|0.52591
21:10:17|0.52591
21:10:19|0.52591
21:10:19|0.52591
21:10:20|0.52591
21:10:21|0.52591
21:10:22|0.52615
21:10:23|0.52615
21:10:24|0.52615
21:10:25|0.52615
21:10:26|0.52615
21:10:27|0.52615
21:10:28|0.52615
21:10:30|0.52615
21:10:30|0.52562
21:10:31|0.5258
21:10:32|0.52582
21:10:33|0.52582
21:10:35|0.52582
21:10:36|0.52582
21:10:37|0.52582
21:10:38|0.52594
21:10:40|0.52594
21:10:40|0.52582
21:10:41|0.52582
21:10:42|0.52582
21:10:43|0.52594
21:10:44|0.52618
21:10:46|0.52618
21:10:46|0.52618
21:10:48|0.52618
21:10:49|0.52618
21:10:50|0.52618
21:10:51|0.52618
21:10:52|0.52618
21:10:53|0.52618
21:10:54|0.52618
21:10:55|0.5265
21:10:56|0.5265
21:10:57|0.5265
21:10:58|0.5265
21:10:59|0.5265
21:11:00|0.5265
21:11:01|0.5265
21:11:02|0.5265
21:11:03|0.5265
21:11:04|0.5265
21:11:05|0.5265
21:11:06|0.5265
21:11:07|0.5265
21:11:08|0.52676
21:11:09|0.52681
21:11:10|0.52681
21:11:11|0.52681
21:11:12|0.52681
21:11:13|0.52681
21:11:14|0.52681
21:11:15|0.52681
21:11:16|0.52671
21:11:17|0.52652
21:11:18|0.52652
21:11:19|0.52652
21:11:20|0.52652
21:11:21|0.52652
21:11:22|0.52652
21:11:23|0.52652
21:11:24|0.52652
21:11:25|0.52725
21:11:26|0.52725
21:11:27|0.52743
21:11:28|0.52743
21:11:29|0.52743
21:11:30|0.52748
21:11:31|0.52748
21:11:32|0.52748
21:11:33|0.52748
21:11:34|0.52748
21:11:35|0.52748
21:11:37|0.52748
21:11:37|0.5268
21:11:38|0.52678
21:11:39|0.52678
21:11:40|0.52671
21:11:41|0.52671
21:11:42|0.52671
21:11:43|0.52671
21:11:44|0.52671
21:11:45|0.52671
21:11:46|0.52674
21:11:47|0.52674
21:11:48|0.52674
21:11:49|0.52674
21:11:50|0.52674
21:11:51|0.52674
21:11:52|0.52671
21:11:53|0.52671
21:11:54|0.52671
21:11:55|0.52671
21:11:57|0.52671
21:11:57|0.52674
21:11:59|0.52674
21:12:00|0.52674
21:12:01|0.52674
21:12:01|0.52674
21:12:03|0.52674
21:12:04|0.52689
21:12:05|0.52689
21:12:07|0.52689
21:12:07|0.52705
21:12:09|0.52705
21:12:09|0.52705
21:12:11|0.52714
21:12:12|0.52714
21:12:13|0.52725
21:12:14|0.52725
21:12:15|0.52725
21:12:17|0.52725
21:12:18|0.52721
21:12:18|0.52722
21:12:20|0.52702
21:12:21|0.52702
21:12:22|0.52702
21:12:23|0.52729
21:12:23|0.52705
21:12:24|0.52705
21:12:26|0.52705
21:12:27|0.52728
21:12:28|0.52747
21:12:28|0.52747
21:12:30|0.52747
21:12:30|0.52723
21:12:32|0.52723
21:12:33|0.52723
21:12:34|0.52723
21:12:35|0.52752
21:12:36|0.52752
21:12:37|0.52752
21:12:38|0.52752
21:12:39|0.52752
21:12:40|0.52752
21:12:41|0.52752
21:12:41|0.52751
21:12:43|0.52751
21:12:44|0.52751
21:12:44|0.52751
21:12:46|0.52751
21:12:47|0.52751
21:12:48|0.52751
21:12:49|0.52751
21:12:50|0.52751
21:12:51|0.52751
21:12:52|0.52711
21:12:53|0.52722
21:12:53|0.52722
21:12:55|0.52722
21:12:56|0.52722
21:12:57|0.52722
21:12:57|0.52722
21:12:59|0.52752
21:13:00|0.52752
21:13:01|0.52773
21:13:02|0.52773
21:13:03|0.52773
21:13:04|0.52732
21:13:06|0.52732
21:13:07|0.52752
21:13:07|0.52752
21:13:09|0.52752
21:13:10|0.52752
21:13:10|0.52752
21:13:11|0.52752
21:13:13|0.52752
21:13:14|0.52765
21:13:15|0.52765
21:13:16|0.52765
21:13:17|0.52765
21:13:18|0.528
21:13:19|0.52827
21:13:20|0.52828
21:13:21|0.52826
21:13:22|0.52801
21:13:23|0.52801
21:13:24|0.52801
21:13:25|0.52801
21:13:26|0.52804
21:13:27|0.52804
21:13:28|0.52804
21:13:29|0.52804
21:13:30|0.52804
21:13:31|0.52789
21:13:32|0.52789
21:13:33|0.52789
21:13:34|0.52789
21:13:35|0.52789
21:13:36|0.52804
21:13:37|0.52804
21:13:38|0.52804
21:13:39|0.52804
21:13:40|0.52804
21:13:41|0.52804
21:13:42|0.52804
21:13:43|0.52804
21:13:44|0.52804
21:13:45|0.52804
21:13:46|0.52804
21:13:47|0.52804
21:13:48|0.52804
21:13:49|0.52786
21:13:50|0.52786
21:13:51|0.52786
21:13:52|0.52786
21:13:53|0.52786
21:13:54|0.52786
21:13:55|0.52786
21:13:56|0.52786
21:13:57|0.52786
21:13:58|0.52786
21:13:59|0.52786
21:14:01|0.52785
21:14:02|0.52785
21:14:03|0.52791
21:14:03|0.52786
21:14:05|0.52786
21:14:06|0.5279
21:14:07|0.5279
21:14:08|0.5279
21:14:09|0.52772
21:14:10|0.52772
21:14:11|0.52801
21:14:13|0.52816
21:14:13|0.52816
21:14:14|0.52816
21:14:15|0.52816
21:14:16|0.52816
21:14:17|0.52816
21:14:18|0.52816
21:14:19|0.52816
21:14:20|0.52816
21:14:21|0.52816
21:14:22|0.52816
21:14:23|0.52816
21:14:24|0.52816
21:14:25|0.52816
21:14:26|0.52816
21:14:27|0.5283
21:14:28|0.5283
21:14:29|0.5283
21:14:30|0.5283
21:14:31|0.5283
21:14:32|0.5283
21:14:33|0.5283
21:14:34|0.52828
21:14:35|0.52828
21:14:36|0.5281
21:14:38|0.52811
21:14:39|0.52809
21:14:40|0.52809
21:14:40|0.52809
21:14:42|0.52809
21:14:43|0.52809
21:14:44|0.52809
21:14:44|0.52809
21:14:46|0.52809
21:14:46|0.52809
21:14:47|0.52809
21:14:48|0.52809
21:14:49|0.52808
21:14:51|0.52808
21:14:51|0.52808
21:14:53|0.52808
21:14:53|0.5283
21:14:55|0.5283
21:14:55|0.5283
21:14:57|0.5283
21:14:57|0.5283
21:14:59|0.52838
21:14:59|0.52838
21:15:00|0.52838
21:15:02|0.5284
21:15:03|0.5284
21:15:05|0.5284
21:15:05|0.5284
21:15:06|0.5284
21:15:07|0.5284
21:15:08|0.52844
21:15:09|0.52844
21:15:10|0.5285
21:15:11|0.5285
21:15:12|0.5285
21:15:13|0.5285
21:15:15|0.52825
21:15:16|0.52825
21:15:17|0.52825
21:15:18|0.52825
21:15:18|0.52825
21:15:19|0.52825
21:15:21|0.52825
21:15:21|0.52825
21:15:23|0.5282
21:15:23|0.52809
21:15:25|0.52809
21:15:25|0.52809
21:15:27|0.52809
21:15:27|0.52809
21:15:29|0.52809
21:15:30|0.52809
21:15:31|0.52809
21:15:32|0.52809
21:15:33|0.52809
21:15:34|0.52809
21:15:34|0.52809
21:15:36|0.52809
21:15:36|0.5282
21:15:38|0.5282
21:15:39|0.5282
21:15:39|0.5282
21:15:40|0.5282
21:15:42|0.5282
21:15:43|0.5282
21:15:43|0.5282
21:15:44|0.5282
21:15:46|0.52829
21:15:47|0.52829
21:15:48|0.52808
21:15:49|0.52808
21:15:50|0.52808
21:15:51|0.52808
21:15:52|0.52808
21:15:53|0.52808
21:15:54|0.52808
21:15:55|0.52808
21:15:56|0.52808
21:15:57|0.52808
21:15:58|0.52808
21:15:59|0.52808
21:16:00|0.5284
21:16:01|0.5284
21:16:02|0.5284
21:16:04|0.5281
21:16:05|0.5281
21:16:06|0.5281
21:16:07|0.52838
21:16:08|0.52838
21:16:09|0.52838
21:16:10|0.52838
21:16:11|0.52838
21:16:12|0.5284
21:16:13|0.5284
21:16:14|0.5284
21:16:15|0.5284
21:16:16|0.5284
21:16:17|0.5285
21:16:18|0.52856
21:16:19|0.52856
21:16:20|0.52865
21:16:21|0.52865
21:16:22|0.52865
21:16:23|0.52865
21:16:24|0.52888
21:16:25|0.52888
21:16:26|0.52894
21:16:27|0.52897
21:16:28|0.52897
21:16:29|0.52897
21:16:30|0.529
21:16:31|0.52908
21:16:32|0.52908
21:16:34|0.52908
21:16:34|0.52919
21:16:35|0.52907
21:16:36|0.52907
21:16:38|0.52907
21:16:39|0.52907
21:16:40|0.52907
21:16:41|0.52896
21:16:42|0.529
21:16:43|0.529
21:16:44|0.529
21:16:45|0.5288
21:16:46|0.5288
21:16:47|0.5288
21:16:48|0.52888
21:16:49|0.52888
21:16:51|0.52917
21:16:51|0.52925
21:16:52|0.5293
21:16:53|0.5293
21:16:54|0.52932
21:16:55|0.5293
21:16:56|0.5293
21:16:57|0.5293
21:16:59|0.5295
21:17:00|0.5295
21:17:01|0.5295
21:17:02|0.5296
21:17:03|0.52966
21:17:04|0.52997
21:17:05|0.52997
21:17:06|0.52998
21:17:08|0.52998
21:17:08|0.52998
21:17:09|0.52998
21:17:10|0.52998
21:17:11|0.52998
21:17:12|0.52979
21:17:13|0.53
21:17:15|0.53
21:17:15|0.53
21:17:17|0.53
21:17:18|0.53
21:17:19|0.53
21:17:19|0.53
21:17:21|0.53012
21:17:22|0.53024
21:17:23|0.53028
21:17:24|0.53037
21:17:25|0.53037
21:17:25|0.53037
21:17:26|0.53005
21:17:28|0.53013
21:17:29|0.52994
21:17:29|0.52994
21:17:31|0.52978
21:17:32|0.52978
21:17:34|0.52978
21:17:34|0.52978
21:17:36|0.52965
21:17:37|0.52928
21:17:38|0.52928
21:17:39|0.52928
21:17:40|0.52928
21:17:41|0.52928
21:17:42|0.52938
21:17:43|0.52938
21:17:44|0.52938
21:17:45|0.52935
21:17:46|0.52933
21:17:47|0.52933
21:17:48|0.52933
21:17:49|0.52933
21:17:50|0.52942
21:17:51|0.52942
21:17:52|0.5295
21:17:53|0.5295
21:17:54|0.5295
21:17:55|0.52993
21:17:56|0.52963
21:17:57|0.52963
21:17:58|0.52963
21:17:59|0.52963
21:18:00|0.52963
21:18:01|0.52963
21:18:02|0.52969
21:18:03|0.52969
21:18:04|0.5295
21:18:05|0.52938
21:18:06|0.5292
21:18:07|0.5292
21:18:08|0.5292
21:18:09|0.5292
21:18:10|0.5292
21:18:11|0.5292
21:18:12|0.52957
21:18:13|0.52957
21:18:14|0.52957
21:18:15|0.52957
21:18:16|0.52957
21:18:17|0.52957
21:18:18|0.52957
21:18:19|0.52957
21:18:20|0.52957
21:18:21|0.52957
21:18:22|0.52957
21:18:23|0.52957
21:18:24|0.5295
21:18:25|0.52911
21:18:26|0.52911
21:18:27|0.52892
21:18:28|0.52892
21:18:29|0.52892
21:18:30|0.52912
21:18:32|0.52915
21:18:33|0.52915
21:18:34|0.52915
21:18:35|0.52911
21:18:36|0.52893
21:18:37|0.52893
21:18:38|0.52855
21:18:39|0.52855
21:18:40|0.52855
21:18:41|0.5282
21:18:42|0.5282
21:18:43|0.5282
21:18:44|0.5282
21:18:45|0.5282
21:18:47|0.52801
21:18:47|0.5277
21:18:49|0.5278
21:18:50|0.52779
21:18:51|0.52779
21:18:51|0.52743
21:18:53|0.52728
21:18:54|0.52728
21:18:55|0.52728
21:18:56|0.52766
21:18:56|0.52766
21:18:58|0.52775
21:18:59|0.52775
21:18:59|0.52775
21:19:01|0.52776
21:19:01|0.52778
21:19:02|0.52778
21:19:04|0.52795
21:19:05|0.52795
21:19:06|0.52795
21:19:07|0.52795
21:19:08|0.52803
21:19:09|0.52803
21:19:10|0.52795
21:19:11|0.52792
21:19:12|0.52792
21:19:13|0.52792
21:19:14|0.52792
21:19:15|0.52792
21:19:16|0.52792
21:19:17|0.52792
21:19:18|0.52792
21:19:19|0.52792
21:19:20|0.52826
21:19:21|0.52831
21:19:22|0.52831
21:19:23|0.52831
21:19:24|0.5283
21:19:25|0.5283
21:19:26|0.52804
21:19:27|0.52804
21:19:28|0.52804
21:19:29|0.52804
21:19:30|0.52804
21:19:31|0.52804
21:19:32|0.52804
21:19:33|0.52804
21:19:34|0.52804
21:19:36|0.52804
21:19:36|0.52804
21:19:38|0.52839
21:19:39|0.52846
21:19:40|0.52873
21:19:41|0.52884
21:19:42|0.52884
21:19:43|0.52884
21:19:44|0.52884
21:19:45|0.52884
21:19:46|0.52884
21:19:47|0.52884
21:19:48|0.52873
21:19:49|0.52872
21:19:50|0.52872
21:19:51|0.52872
21:19:52|0.52872
21:19:53|0.52872
21:19:54|0.52872
21:19:55|0.52872
21:19:56|0.52872
21:19:57|0.52872
21:19:58|0.52872
21:19:59|0.52871
21:20:00|0.52871
21:20:01|0.52874
21:20:02|0.52851
21:20:03|0.52851
21:20:04|0.52851
21:20:05|0.52851
21:20:06|0.52851
21:20:07|0.52851
21:20:08|0.52851
21:20:09|0.52851
21:20:10|0.52851
21:20:11|0.52851
21:20:12|0.52851
21:20:13|0.52851
21:20:14|0.52851
21:20:15|0.52851
21:20:16|0.52828
21:20:17|0.52828
21:20:18|0.52861
21:20:19|0.52861
21:20:20|0.52861
21:20:21|0.52861
21:20:22|0.52861
21:20:23|0.52861
21:20:24|0.52861
21:20:25|0.52861
21:20:26|0.52861
21:20:27|0.52893
21:20:28|0.52893
21:20:29|0.52862
21:20:30|0.52862
21:20:31|0.52862
21:20:32|0.52862
21:20:34|0.52862
21:20:35|0.52862
21:20:36|0.52862
21:20:37|0.52861
21:20:38|0.52861
21:20:39|0.52861
21:20:40|0.52861
21:20:41|0.52861
21:20:42|0.52861
21:20:43|0.52861
21:20:44|0.52861
21:20:45|0.52861
21:20:46|0.52861
21:20:47|0.52861
21:20:48|0.52861
21:20:49|0.52861
21:20:50|0.52861
21:20:51|0.52861
21:20:52|0.52861
21:20:53|0.52861
21:20:54|0.52861
21:20:55|0.52861
21:20:56|0.52861
21:20:57|0.52861
21:20:58|0.52861
21:20:59|0.52861
21:21:00|0.52892
21:21:01|0.52892
21:21:02|0.52892
21:21:03|0.52892
21:21:04|0.52892
21:21:05|0.52892
21:21:06|0.52892
21:21:07|0.52892
21:21:08|0.52892
21:21:09|0.52892
21:21:10|0.52892
21:21:12|0.52892
21:21:12|0.52892
21:21:13|0.52892
21:21:15|0.52892
21:21:15|0.52888
21:21:16|0.5285
21:21:18|0.5285
21:21:19|0.5285
21:21:19|0.5285
21:21:21|0.5285
21:21:22|0.5285
21:21:23|0.5285
21:21:23|0.5285
21:21:25|0.5285
21:21:25|0.5285
21:21:27|0.5285
21:21:28|0.5285
21:21:29|0.5285
21:21:30|0.5285
21:21:31|0.5285
21:21:32|0.5285
21:21:32|0.5285
21:21:34|0.5285
21:21:35|0.5285
21:21:37|0.52881
21:21:38|0.52881
21:21:39|0.52881
21:21:39|0.52881
21:21:40|0.52881
21:21:41|0.52881
21:21:43|0.52881
21:21:44|0.52881
21:21:45|0.52881
21:21:46|0.52881
21:21:47|0.52881
21:21:48|0.52842
21:21:49|0.5282
21:21:50|0.5282
21:21:51|0.5282
21:21:52|0.528
21:21:53|0.528
21:21:54|0.528
21:21:55|0.528
21:21:56|0.528
21:21:57|0.528
21:21:58|0.528
21:21:59|0.528
21:22:00|0.528
21:22:01|0.528
21:22:02|0.528
21:22:03|0.52801
21:22:04|0.528
21:22:06|0.528
21:22:06|0.528
21:22:07|0.528
21:22:08|0.528
21:22:09|0.528
21:22:10|0.528
21:22:11|0.52832
21:22:12|0.52814
21:22:13|0.52845
21:22:14|0.52829
21:22:15|0.52848
21:22:16|0.52829
21:22:17|0.52829
21:22:18|0.52829
21:22:19|0.52863
21:22:20|0.52863
21:22:21|0.52863
21:22:22|0.52893
21:22:23|0.52893
21:22:24|0.52893
21:22:25|0.529
21:22:26|0.52908
21:22:27|0.52908
21:22:28|0.52908
21:22:29|0.52908
21:22:30|0.52908
21:22:31|0.52908
21:22:32|0.52908
21:22:33|0.52917
21:22:35|0.52917
21:22:35|0.53
21:22:37|0.53
21:22:38|0.53
21:22:39|0.52995
21:22:40|0.52967
21:22:41|0.52967
21:22:42|0.52967
21:22:44|0.52967
21:22:44|0.52966
21:22:45|0.52966
21:22:46|0.52966
21:22:47|0.52977
21:22:49|0.52977
21:22:50|0.52977
21:22:50|0.52977
21:22:52|0.52966
21:22:53|0.52977
21:22:54|0.52977
21:22:55|0.52977
21:22:56|0.52969
21:22:58|0.52996
21:22:58|0.52996
21:23:00|0.52996
21:23:01|0.52996
21:23:01|0.52996
21:23:03|0.52996
21:23:03|0.52996
21:23:04|0.52996
21:23:06|0.52995
21:23:06|0.52977
21:23:08|0.52941
21:23:08|0.52941
21:23:10|0.52963
21:23:10|0.52963
21:23:11|0.52963
21:23:12|0.52963
21:23:14|0.52955
21:23:14|0.52955
21:23:15|0.5294
21:23:17|0.52867
21:23:18|0.52867
21:23:19|0.52867
21:23:20|0.52865
21:23:21|0.52848
21:23:21|0.52879
21:23:22|0.52879
21:23:23|0.52858
21:23:25|0.52858
21:23:25|0.52858
21:23:27|0.52858
21:23:28|0.52858
21:23:29|0.52858
21:23:30|0.52843
21:23:31|0.52863
21:23:32|0.52877
21:23:33|0.52864
21:23:34|0.52864
21:23:35|0.52864
21:23:36|0.52864
21:23:37|0.52864
21:23:38|0.52864
21:23:39|0.52864
21:23:40|0.52837
21:23:41|0.52857
21:23:42|0.52857
21:23:43|0.52857
21:23:44|0.52857
21:23:45|0.52857
21:23:46|0.52856
21:23:47|0.52856
21:23:48|0.52856
21:23:49|0.52856
21:23:51|0.52856
21:23:52|0.52856
21:23:52|0.52856
21:23:54|0.52818
21:23:55|0.52818
21:23:56|0.52818
21:23:56|0.528
21:23:57|0.528
21:23:59|0.528
21:24:00|0.52831
21:24:01|0.52831
21:24:02|0.52831
21:24:03|0.52831
21:24:04|0.52827
21:24:05|0.52827
21:24:06|0.52827
21:24:07|0.52843
21:24:08|0.52856
21:24:09|0.52856
21:24:10|0.52856
21:24:11|0.52835
21:24:12|0.52835
21:24:13|0.52835
21:24:14|0.52835
21:24:15|0.52835
21:24:16|0.52843
21:24:17|0.52843
21:24:18|0.52843
21:24:19|0.52843
21:24:20|0.52843
21:24:21|0.52843
21:24:22|0.52843
21:24:23|0.52842
21:24:24|0.52842
21:24:25|0.52842
21:24:26|0.52842
21:24:27|0.52837
21:24:28|0.52837
21:24:29|0.52837
21:24:30|0.52837
21:24:31|0.52837
21:24:32|0.52837
21:24:33|0.52837
21:24:34|0.52837
21:24:35|0.52837
21:24:36|0.52837
21:24:37|0.528
21:24:39|0.528
21:24:40|0.528
21:24:40|0.528
21:24:42|0.528
21:24:43|0.528
21:24:44|0.528
21:24:45|0.528
21:24:46|0.528
21:24:48|0.528
21:24:48|0.528
21:24:50|0.528
21:24:51|0.528
21:24:52|0.5275
21:24:53|0.52751
21:24:54|0.5275
21:24:55|0.5275
21:24:56|0.5275
21:24:56|0.5275
21:24:57|0.5275
21:24:58|0.5275
21:25:00|0.52765
21:25:00|0.52765
21:25:02|0.52765
21:25:02|0.52765
21:25:03|0.52765
21:25:04|0.52767
21:25:05|0.52767
21:25:07|0.52767
21:25:07|0.52767
21:25:09|0.52767
21:25:10|0.52767
21:25:10|0.52767
21:25:11|0.52767
21:25:13|0.52767
21:25:13|0.52767
21:25:14|0.52767
21:25:15|0.52767
21:25:16|0.52754
21:25:18|0.52754
21:25:19|0.52754
21:25:20|0.52754
21:25:20|0.52754
21:25:21|0.52754
21:25:23|0.5273
21:25:23|0.5273
21:25:24|0.5273
21:25:26|0.52733
21:25:26|0.52733
21:25:27|0.52733
21:25:28|0.52733
21:25:29|0.52733
21:25:30|0.52733
21:25:32|0.52733
21:25:32|0.527
21:25:33|0.527
21:25:35|0.52725
21:25:35|0.52731
21:25:36|0.5275
21:25:37|0.5275
21:25:39|0.5275
21:25:40|0.5275
21:25:41|0.5275
21:25:42|0.5275
21:25:43|0.5275
21:25:44|0.5275
21:25:46|0.5275
21:25:46|0.5275
21:25:48|0.5275
21:25:48|0.52772
21:25:50|0.52772
21:25:50|0.52772
21:25:51|0.52772
21:25:52|0.52772
21:25:54|0.52772
21:25:54|0.52772
21:25:55|0.52782
21:25:56|0.52782
21:25:58|0.52782
21:25:58|0.52782
21:25:59|0.52782
21:26:01|0.52788
21:26:02|0.52788
21:26:03|0.52776
21:26:03|0.52776
21:26:05|0.52776
21:26:05|0.52776
21:26:06|0.52776
21:26:07|0.52776
21:26:09|0.52857
21:26:10|0.52857
21:26:11|0.52857
21:26:12|0.52857
21:26:13|0.52858
21:26:14|0.52858
21:26:15|0.52858
21:26:16|0.52858
21:26:17|0.52866
21:26:18|0.52858
21:26:19|0.52858
21:26:20|0.52852
21:26:21|0.5285
21:26:22|0.52868
21:26:23|0.52868
21:26:24|0.52885
21:26:25|0.52885
21:26:26|0.52885
21:26:27|0.52885
21:26:28|0.52885
21:26:29|0.52885
21:26:30|0.52885
21:26:31|0.52885
21:26:32|0.52885
21:26:33|0.52885
21:26:34|0.52885
21:26:35|0.52885
21:26:36|0.52865
21:26:37|0.52865
21:26:38|0.52865
21:26:39|0.52865
21:26:41|0.52865
21:26:42|0.52865
21:26:43|0.52865
21:26:44|0.52865
21:26:44|0.52865
21:26:46|0.52843
21:26:47|0.5287
21:26:48|0.5287
21:26:49|0.52899
21:26:50|0.52899
21:26:51|0.52899
21:26:52|0.52899
21:26:53|0.529
21:26:54|0.529
21:26:55|0.529
21:26:57|0.529
21:26:57|0.529
21:26:58|0.52932
21:26:59|0.52941
21:27:00|0.52938
21:27:01|0.52938
21:27:02|0.52938
21:27:03|0.52938
21:27:04|0.52948
21:27:05|0.52948
21:27:06|0.52948
21:27:07|0.52948
21:27:08|0.52948
21:27:09|0.52948
21:27:10|0.52948
21:27:12|0.5291
21:27:13|0.5291
21:27:14|0.5291
21:27:15|0.5291
21:27:15|0.5291
21:27:16|0.5291
21:27:18|0.5291
21:27:19|0.5291
21:27:20|0.5291
21:27:21|0.52936
21:27:22|0.52936
21:27:22|0.52936
21:27:24|0.52936
21:27:25|0.52936
21:27:26|0.52936
21:27:26|0.52936
21:27:27|0.52936
21:27:29|0.52936
21:27:30|0.52936
21:27:31|0.52936
21:27:32|0.52988
21:27:33|0.52988
21:27:34|0.52985
21:27:35|0.52985
21:27:36|0.52985
21:27:37|0.52985
21:27:38|0.52987
21:27:39|0.52987
21:27:40|0.52988
21:27:42|0.52988
21:27:42|0.52988
21:27:44|0.52988
21:27:45|0.53002
21:27:46|0.53003
21:27:47|0.53003
21:27:48|0.53003
21:27:49|0.53003
21:27:50|0.53003
21:27:51|0.53025
21:27:52|0.53025
21:27:53|0.53025
21:27:54|0.5303
21:27:55|0.53036
21:27:56|0.53036
21:27:57|0.53036
21:27:58|0.53036
21:27:59|0.53036
21:28:00|0.53036
21:28:01|0.53036
21:28:02|0.53041
21:28:03|0.5305
21:28:05|0.53058
21:28:06|0.53058
21:28:06|0.53058
21:28:07|0.53097
21:28:09|0.53051
21:28:10|0.53051
21:28:11|0.53051
21:28:12|0.53051
21:28:13|0.53051
21:28:13|0.53051
21:28:14|0.53051
21:28:16|0.53053
21:28:17|0.53053
21:28:18|0.53053
21:28:19|0.53058
21:28:20|0.53086
21:28:21|0.53086
21:28:22|0.53086
21:28:23|0.53086
21:28:24|0.53086
21:28:25|0.53086
21:28:26|0.53063
21:28:27|0.53086
21:28:28|0.53086
21:28:29|0.53086
21:28:30|0.53086
21:28:31|0.53086
21:28:32|0.53086
21:28:33|0.53045
21:28:34|0.53086
21:28:35|0.53086
21:28:36|0.53086
21:28:37|0.53086
21:28:38|0.53086
21:28:39|0.53086
21:28:40|0.53086
21:28:41|0.53086
21:28:43|0.53086
21:28:43|0.53086
21:28:44|0.531
21:28:46|0.53083
21:28:47|0.53083
21:28:48|0.53083
21:28:49|0.531
21:28:50|0.531
21:28:51|0.531
21:28:52|0.531
21:28:53|0.5315
21:28:55|0.5315
21:28:55|0.5315
21:28:56|0.5315
21:28:57|0.53146
21:28:58|0.53146
21:28:59|0.53146
21:29:01|0.53136
21:29:02|0.53199
21:29:02|0.53199
21:29:03|0.53144
21:29:04|0.53144
21:29:05|0.53144
21:29:07|0.53144
21:29:07|0.53144
21:29:09|0.53144
21:29:10|0.53144
21:29:11|0.5312
21:29:12|0.53144
21:29:13|0.53006
21:29:14|0.53006
21:29:15|0.53006
21:29:16|0.53006
21:29:17|0.53006
21:29:18|0.53006
21:29:19|0.53006
21:29:20|0.53006
21:29:21|0.53006
21:29:22|0.53026
21:29:23|0.53064
21:29:24|0.53064
21:29:25|0.53064
21:29:26|0.53064
21:29:27|0.53071
21:29:27|0.53097
21:29:29|0.5306
21:29:30|0.5306
21:29:31|0.53013
21:29:32|0.53013
21:29:33|0.53006
21:29:33|0.53006
21:29:35|0.53006
21:29:36|0.53006
21:29:37|0.53014
21:29:38|0.53014
21:29:39|0.53014
21:29:40|0.53014
21:29:41|0.53014
21:29:42|0.53019
21:29:43|0.53014
21:29:44|0.53014
21:29:45|0.53014
21:29:46|0.53014
21:29:47|0.53014
21:29:48|0.53021
21:29:49|0.53021
21:29:51|0.53021
21:29:51|0.53021
21:29:53|0.53021
21:29:54|0.53025
21:29:55|0.53025
21:29:56|0.53025
21:29:57|0.53025
21:29:58|0.53025
21:29:58|0.53025
21:30:00|0.53038
21:30:01|0.53038
21:30:02|0.53038
21:30:02|0.53037
21:30:04|0.53037
21:30:05|0.53037
21:30:06|0.53017
21:30:07|0.53031
21:30:08|0.53031
21:30:09|0.53031
21:30:10|0.53031
21:30:11|0.53031
21:30:12|0.53031
21:30:13|0.53017
21:30:14|0.53006
21:30:15|0.53019
21:30:16|0.53019
21:30:17|0.52969
21:30:18|0.52978
21:30:19|0.5298
21:30:20|0.5298
21:30:21|0.5298
21:30:22|0.5298
21:30:23|0.5298
21:30:24|0.52979
21:30:25|0.52979
21:30:26|0.5297
21:30:27|0.52938
21:30:28|0.52908
21:30:29|0.52908
21:30:30|0.52908
21:30:31|0.52908
21:30:32|0.52908
21:30:33|0.52908
21:30:34|0.52908
21:30:35|0.52908
21:30:36|0.52908
21:30:37|0.52948
21:30:38|0.52948
21:30:39|0.52948
21:30:40|0.52946
21:30:41|0.52946
21:30:43|0.52937
21:30:44|0.52937
21:30:45|0.52937
21:30:46|0.52937
21:30:47|0.52937
21:30:48|0.52947
21:30:50|0.52947
21:30:51|0.52933
21:30:52|0.52933
21:30:53|0.52933
21:30:54|0.52933
21:30:54|0.52932
21:30:56|0.52932
21:30:57|0.52932
21:30:57|0.52936
21:30:59|0.52957
21:31:00|0.52957
21:31:00|0.52957
21:31:02|0.52957
21:31:03|0.52957
21:31:04|0.52957
21:31:05|0.52957
21:31:06|0.52957
21:31:07|0.52968
21:31:08|0.52968
21:31:09|0.52968
21:31:10|0.52968
21:31:11|0.52968
21:31:12|0.52949
21:31:13|0.52949
21:31:14|0.52949
21:31:15|0.52949
21:31:16|0.52949
21:31:17|0.52949
21:31:18|0.52966
21:31:19|0.52966
21:31:20|0.52916
21:31:21|0.52916
21:31:22|0.52916
21:31:23|0.52916
21:31:24|0.52916
21:31:25|0.52916
21:31:26|0.52916
21:31:27|0.52916
21:31:28|0.52916
21:31:29|0.52908
21:31:30|0.52884
21:31:31|0.52875
21:31:32|0.52875
21:31:33|0.52865
21:31:34|0.52865
21:31:35|0.52868
21:31:36|0.52868
21:31:37|0.52868
21:31:38|0.52868
21:31:39|0.52868
21:31:40|0.52868
21:31:41|0.52868
21:31:42|0.52868
21:31:43|0.52868
21:31:44|0.52868
21:31:46|0.52845
21:31:46|0.52847
21:31:47|0.52847
21:31:48|0.52847
21:31:49|0.52847
21:31:50|0.52847
21:31:51|0.52847
21:31:52|0.52847
21:31:53|0.52847
21:31:54|0.52847
21:31:56|0.52847
21:31:57|0.52847
21:31:58|0.52847
21:31:58|0.52863
21:31:59|0.52863
21:32:01|0.52847
21:32:01|0.52847
21:32:03|0.52847
21:32:04|0.52847
21:32:05|0.52847
21:32:06|0.52849
21:32:07|0.52849
21:32:08|0.52849
21:32:09|0.52849
21:32:10|0.52842
21:32:11|0.52842
21:32:12|0.52827
21:32:13|0.52827
21:32:14|0.52801
21:32:15|0.52796
21:32:16|0.52776
21:32:17|0.52776
21:32:18|0.52776
21:32:19|0.52776
21:32:20|0.5281
21:32:21|0.5281
21:32:22|0.5281
21:32:23|0.5281
21:32:24|0.5281
21:32:25|0.5281
21:32:26|0.5281
21:32:27|0.5281
21:32:28|0.52803
21:32:29|0.52803
21:32:30|0.5281
21:32:31|0.5281
21:32:32|0.5281
21:32:33|0.5281
21:32:34|0.5281
21:32:35|0.5281
21:32:36|0.5281
21:32:37|0.52809
21:32:38|0.52809
21:32:39|0.52809
21:32:40|0.52793
21:32:41|0.52793
21:32:42|0.52793
21:32:43|0.52793
21:32:44|0.52793
21:32:45|0.52809
21:32:47|0.52809
21:32:48|0.52809
21:32:49|0.528
21:32:50|0.528
21:32:51|0.528
21:32:53|0.5281
21:32:53|0.52809
21:32:54|0.52809
21:32:56|0.52828
21:32:56|0.52828
21:32:57|0.52828
21:32:59|0.52828
21:32:59|0.52828
21:33:01|0.52828
21:33:02|0.52829
21:33:03|0.52829
21:33:04|0.52829
21:33:05|0.528
21:33:06|0.528
21:33:07|0.52792
21:33:07|0.528
21:33:09|0.528
21:33:09|0.52766
21:33:11|0.52761
21:33:12|0.52761
21:33:13|0.52732
21:33:14|0.52768
21:33:15|0.52768
21:33:16|0.52768
21:33:17|0.52768
21:33:18|0.52768
21:33:19|0.52768
21:33:20|0.52768
21:33:21|0.52768
21:33:22|0.52768
21:33:23|0.52768
21:33:24|0.52768
21:33:25|0.52768
21:33:26|0.52768
21:33:27|0.52768
21:33:28|0.52768
21:33:29|0.52768
21:33:30|0.52768
21:33:31|0.52768
21:33:32|0.52768
21:33:33|0.52768
21:33:34|0.5274
21:33:35|0.5274
21:33:36|0.5274
21:33:37|0.5274
21:33:38|0.5274
21:33:39|0.5274
21:33:40|0.5274
21:33:41|0.5274
21:33:42|0.5274
21:33:43|0.5274
21:33:44|0.52769
21:33:45|0.52769
21:33:47|0.52769
21:33:48|0.52769
21:33:48|0.52769
21:33:50|0.52769
21:33:50|0.52769
21:33:52|0.52769
21:33:53|0.52769
21:33:54|0.52769
21:33:55|0.52769
21:33:56|0.52769
21:33:57|0.52769
21:33:58|0.52769
21:33:59|0.52769
21:34:00|0.52769
21:34:01|0.5275
21:34:02|0.5274
21:34:03|0.52744
21:34:04|0.5274
21:34:05|0.5274
21:34:06|0.5274
21:34:07|0.5274
21:34:08|0.5274
21:34:09|0.5274
21:34:10|0.5274
21:34:11|0.5274
21:34:12|0.5274
21:34:13|0.5274
21:34:14|0.5274
21:34:15|0.5274
21:34:16|0.5274
21:34:17|0.5274
21:34:18|0.5274
21:34:19|0.5274
21:34:20|0.5274
21:34:21|0.5274
21:34:22|0.5271
21:34:23|0.5271
21:34:24|0.5271
21:34:25|0.52719
21:34:26|0.52719
21:34:27|0.52711
21:34:28|0.52711
21:34:29|0.52711
21:34:30|0.52711
21:34:31|0.52711
21:34:32|0.52711
21:34:33|0.52711
21:34:34|0.52711
21:34:35|0.52711
21:34:36|0.52711
21:34:37|0.52711
21:34:38|0.52711
21:34:39|0.52711
21:34:40|0.52711
21:34:41|0.52715
21:34:43|0.52715
21:34:44|0.52715
21:34:44|0.52711
21:34:45|0.52711
21:34:47|0.52717
21:34:48|0.52717
21:34:49|0.5271
21:34:50|0.5271
21:34:51|0.5271
21:34:53|0.52692
21:34:54|0.52692
21:34:54|0.52692
21:34:56|0.52692
21:34:57|0.52692
21:34:57|0.52676
21:34:59|0.52665
21:35:00|0.52665
21:35:01|0.52645
21:35:02|0.52645
21:35:03|0.52645
21:35:04|0.52645
21:35:05|0.52645
21:35:06|0.52663
21:35:07|0.52663
21:35:08|0.52663
21:35:09|0.52691
21:35:10|0.52698
21:35:11|0.52698
21:35:12|0.52698
21:35:13|0.52695
21:35:14|0.52695
21:35:15|0.52695
21:35:16|0.52709
21:35:17|0.52709
21:35:18|0.52708
21:35:19|0.52708
21:35:20|0.52708
21:35:21|0.52708
21:35:22|0.52708
21:35:23|0.52708
21:35:24|0.52708
21:35:25|0.52708
21:35:26|0.52708
21:35:27|0.52693
21:35:28|0.52693
21:35:29|0.52693
21:35:30|0.52693
21:35:31|0.52693
21:35:32|0.52693
21:35:33|0.52693
21:35:34|0.52693
21:35:35|0.52693
21:35:36|0.52693
21:35:37|0.52693
21:35:38|0.52693
21:35:39|0.52693
21:35:40|0.52693
21:35:41|0.52693
21:35:42|0.52693
21:35:43|0.52693
21:35:44|0.52693
21:35:45|0.52693
21:35:46|0.52693
21:35:47|0.52693
21:35:48|0.52693
21:35:50|0.52693
21:35:50|0.52693
21:35:52|0.52693
21:35:53|0.52723
21:35:54|0.52723
21:35:55|0.52723
21:35:56|0.52723
21:35:57|0.52723
21:35:58|0.52723
21:35:59|0.52723
21:36:00|0.52723
21:36:01|0.52723
21:36:02|0.52723
21:36:03|0.52723
21:36:04|0.52778
21:36:05|0.5278
21:36:06|0.5278
21:36:07|0.5278
21:36:08|0.5278
21:36:10|0.5278
21:36:10|0.5278
21:36:11|0.5278
21:36:12|0.5278
21:36:13|0.52849
21:36:14|0.52849
21:36:15|0.52849
21:36:16|0.52849
21:36:17|0.52868
21:36:18|0.52868
21:36:19|0.52875
21:36:20|0.52875
21:36:21|0.52875
21:36:22|0.52893
21:36:23|0.52842
21:36:24|0.52875
21:36:25|0.52875
21:36:26|0.52883
21:36:27|0.52824
21:36:28|0.52824
21:36:29|0.52824
21:36:30|0.52824
21:36:31|0.52846
21:36:32|0.52872
21:36:33|0.52872
21:36:35|0.52872
21:36:35|0.5285
21:36:36|0.5285
21:36:37|0.52852
21:36:38|0.52852
21:36:39|0.52852
21:36:40|0.52852
21:36:41|0.52852
21:36:42|0.52852
21:36:44|0.52852
21:36:44|0.52852
21:36:45|0.52852
21:36:46|0.52852
21:36:47|0.52852
21:36:49|0.52852
21:36:50|0.529
21:36:51|0.529
21:36:52|0.529
21:36:53|0.529
21:36:55|0.529
21:36:56|0.52869
21:36:57|0.52869
21:36:58|0.52869
21:36:58|0.52853
21:36:59|0.52869
21:37:00|0.52869
21:37:01|0.5285
21:37:03|0.5285
21:37:03|0.5285
21:37:04|0.5285
21:37:05|0.5285
21:37:07|0.5287
21:37:08|0.52894
21:37:09|0.529
21:37:10|0.529
21:37:11|0.529
21:37:12|0.5292
21:37:13|0.5292
21:37:14|0.5292
21:37:15|0.5292
21:37:16|0.5292
21:37:17|0.52921
21:37:17|0.52921
21:37:19|0.52921
21:37:20|0.52921
21:37:21|0.52921
21:37:22|0.52921
21:37:23|0.52921
21:37:24|0.5292
21:37:25|0.5294
21:37:26|0.52932
21:37:26|0.5295
21:37:28|0.5295
21:37:28|0.5295
21:37:30|0.5295
21:37:31|0.5295
21:37:31|0.5295
21:37:32|0.5295
21:37:34|0.52956
21:37:35|0.52954
21:37:35|0.52954
21:37:36|0.52954
21:37:38|0.52954
21:37:38|0.52954
21:37:40|0.52954
21:37:41|0.52954
21:37:42|0.52979
21:37:43|0.52997
21:37:44|0.52997
21:37:45|0.52965
21:37:46|0.52965
21:37:47|0.52965
21:37:48|0.52955
21:37:49|0.52955
21:37:50|0.52955
21:37:51|0.52955
21:37:52|0.52955
21:37:53|0.52955
21:37:54|0.52955
21:37:55|0.52955
21:37:57|0.52998
21:37:58|0.52998
21:37:59|0.52998
21:38:00|0.52998
21:38:01|0.52998
21:38:02|0.52991
21:38:03|0.52991
21:38:04|0.52991
21:38:06|0.52991
21:38:06|0.53002
21:38:08|0.53028
21:38:09|0.53034
21:38:10|0.53065
21:38:11|0.53085
21:38:11|0.53085
21:38:13|0.53085
21:38:14|0.53085
21:38:15|0.53085
21:38:16|0.53085
21:38:16|0.53085
21:38:17|0.53056
21:38:19|0.53042
21:38:20|0.53042
21:38:21|0.53056
21:38:21|0.53056
21:38:22|0.53056
21:38:24|0.53056
21:38:25|0.5303
21:38:25|0.5303
21:38:26|0.53032
21:38:27|0.53032
21:38:29|0.53029
21:38:29|0.53029
21:38:30|0.53035
21:38:32|0.53031
21:38:32|0.53021
21:38:34|0.53012
21:38:34|0.5295
21:38:35|0.5295
21:38:37|0.5295
21:38:37|0.5295
21:38:39|0.53024
21:38:39|0.53051
21:38:40|0.53026
21:38:41|0.53027
21:38:42|0.53027
21:38:43|0.53027
21:38:45|0.53055
21:38:45|0.53055
21:38:47|0.53055
21:38:48|0.53076
21:38:48|0.53076
21:38:49|0.53076
21:38:51|0.5311
21:38:52|0.5311
21:38:53|0.5307
21:38:54|0.5307
21:38:55|0.5307
21:38:56|0.53074
21:38:58|0.5311
21:38:58|0.5311
21:38:59|0.5311
21:39:01|0.5311
21:39:02|0.5311
21:39:03|0.5311
21:39:04|0.5311
21:39:05|0.53109
21:39:06|0.53109
21:39:07|0.53109
21:39:08|0.53109
21:39:09|0.53109
21:39:10|0.53109
21:39:11|0.53109
21:39:12|0.53109
21:39:13|0.53109
21:39:14|0.53109
21:39:16|0.53109
21:39:16|0.53109
21:39:17|0.53109
21:39:18|0.53109
21:39:19|0.53109
21:39:20|0.53109
21:39:21|0.53109
21:39:22|0.53109
21:39:23|0.53109
21:39:25|0.53149
21:39:26|0.53113
21:39:27|0.53113
21:39:27|0.53061
21:39:28|0.53061
21:39:29|0.53133
21:39:31|0.53092
21:39:31|0.53092
21:39:32|0.53092
21:39:33|0.53092
21:39:35|0.53092
21:39:35|0.53092
21:39:36|0.53109
21:39:37|0.53109
21:39:38|0.53132
21:39:39|0.53132
21:39:41|0.53132
21:39:41|0.53132
21:39:42|0.53132
21:39:44|0.53132
21:39:45|0.53101
21:39:45|0.53101
21:39:46|0.53133
21:39:48|0.53133
21:39:49|0.53132
21:39:50|0.53132
21:39:50|0.53134
21:39:52|0.53134
21:39:53|0.53134
21:39:54|0.53134
21:39:56|0.53134
21:39:57|0.53154
21:39:58|0.53161
21:39:59|0.53176
21:40:00|0.53176
21:40:01|0.5316
21:40:02|0.5316
21:40:03|0.53177
21:40:04|0.53177
21:40:05|0.53189
21:40:06|0.53189
21:40:07|0.53189
21:40:09|0.53189
21:40:09|0.53193
21:40:11|0.53193
21:40:12|0.53193
21:40:13|0.53193
21:40:13|0.53193
21:40:15|0.53188
21:40:16|0.53188
21:40:16|0.53188
21:40:18|0.53188
21:40:19|0.53188
21:40:20|0.53162
21:40:21|0.53188
21:40:22|0.53189
21:40:22|0.53189
21:40:23|0.53183
21:40:24|0.53152
21:40:25|0.53126
21:40:27|0.53126
21:40:27|0.53126
21:40:29|0.53146
21:40:30|0.53146
21:40:30|0.53146
21:40:31|0.53146
21:40:32|0.53179
21:40:34|0.53179
21:40:34|0.53127
21:40:36|0.53127
21:40:36|0.53127
21:40:38|0.531
21:40:39|0.53104
21:40:40|0.53104
21:40:41|0.53104
21:40:42|0.53104
21:40:43|0.53101
21:40:44|0.5315
21:40:45|0.5315
21:40:46|0.53106
21:40:47|0.53106
21:40:48|0.53106
21:40:48|0.53106
21:40:50|0.53106
21:40:51|0.53106
21:40:52|0.53106
21:40:54|0.53106
21:40:55|0.53106
21:40:56|0.53106
21:40:57|0.53106
21:40:58|0.53106
21:40:59|0.53106
21:41:00|0.53131
21:41:01|0.53131
21:41:02|0.53131
21:41:03|0.53138
21:41:04|0.53138
21:41:06|0.53139
21:41:06|0.53139
21:41:07|0.53146
21:41:09|0.53146
21:41:10|0.53146
21:41:11|0.53146
21:41:12|0.53146
21:41:12|0.53146
21:41:14|0.53146
21:41:15|0.53146
21:41:16|0.531
21:41:16|0.531
21:41:17|0.531
21:41:18|0.531
21:41:19|0.531
21:41:20|0.531
21:41:21|0.53119
21:41:23|0.531
21:41:24|0.53083
21:41:24|0.53083
21:41:25|0.53083
21:41:27|0.53083
21:41:28|0.53121
21:41:29|0.53082
21:41:30|0.53082
21:41:31|0.53075
21:41:32|0.53083
21:41:33|0.53083
21:41:33|0.53105
21:41:34|0.53105
21:41:36|0.53082
21:41:37|0.53082
21:41:37|0.53082
21:41:38|0.531
21:41:40|0.531
21:41:40|0.531
21:41:41|0.531
21:41:43|0.531
21:41:44|0.531
21:41:44|0.531
21:41:46|0.531
21:41:47|0.531
21:41:48|0.531
21:41:49|0.531
21:41:49|0.531
21:41:50|0.531
21:41:52|0.531
21:41:52|0.531
21:41:54|0.53127
21:41:55|0.53126
21:41:56|0.53126
21:41:57|0.53126
21:41:58|0.53126
21:41:59|0.53126
21:42:01|0.53126
21:42:01|0.53126
21:42:03|0.53126
21:42:04|0.53129
21:42:05|0.53129
21:42:06|0.53129
21:42:07|0.53129
21:42:08|0.53101
21:42:09|0.53101
21:42:10|0.53101
21:42:11|0.53101
21:42:12|0.53101
21:42:13|0.53101
21:42:14|0.53162
21:42:15|0.53162
21:42:16|0.53162
21:42:17|0.5315
21:42:18|0.53175
21:42:19|0.53175
21:42:20|0.53175
21:42:21|0.53175
21:42:22|0.53175
21:42:23|0.53193
21:42:24|0.53193
21:42:25|0.53193
21:42:26|0.53193
21:42:27|0.53193
21:42:28|0.532
21:42:29|0.532
21:42:30|0.53201
21:42:31|0.53201
21:42:32|0.53201
21:42:33|0.53206
21:42:34|0.53284
21:42:35|0.53321
21:42:36|0.53264
21:42:37|0.53264
21:42:38|0.53321
21:42:39|0.5333
21:42:40|0.5333
21:42:41|0.5334
21:42:42|0.53359
21:42:43|0.5345
21:42:44|0.5345
21:42:45|0.53449
21:42:46|0.53449
21:42:47|0.53449
21:42:48|0.5345
21:42:49|0.53459
21:42:50|0.53449
21:42:51|0.53449
21:42:52|0.53435
21:42:53|0.53431
21:42:54|0.5339
21:42:56|0.53433
21:42:56|0.53433
21:42:58|0.53433
21:42:59|0.5343
21:43:00|0.5343
21:43:00|0.53449
21:43:02|0.53459
21:43:04|0.5346
21:43:04|0.53477
21:43:06|0.53491
21:43:06|0.535
21:43:08|0.53499
21:43:09|0.535
21:43:10|0.535
21:43:11|0.535
21:43:11|0.535
21:43:13|0.5347
21:43:14|0.53463
21:43:14|0.5347
21:43:16|0.53463
21:43:17|0.53456
21:43:18|0.53495
21:43:19|0.53471
21:43:19|0.53462
21:43:21|0.53462
21:43:22|0.53482
21:43:23|0.53482
21:43:24|0.53499
21:43:25|0.53425
21:43:26|0.534
21:43:27|0.534
21:43:28|0.53393
21:43:29|0.53393
21:43:30|0.53443
21:43:31|0.53407
21:43:32|0.53446
21:43:33|0.53446
21:43:34|0.53499
21:43:35|0.53456
21:43:36|0.53456
21:43:37|0.535
21:43:38|0.535
21:43:39|0.535
21:43:40|0.535
21:43:41|0.53532
21:43:42|0.53535
21:43:43|0.53515
21:43:44|0.53535
21:43:45|0.53535
21:43:46|0.5354
21:43:47|0.53546
21:43:48|0.53546
21:43:49|0.5355
21:43:50|0.5355
21:43:51|0.53555
21:43:52|0.53573
21:43:53|0.53573
21:43:54|0.53573
21:43:55|0.53573
21:43:56|0.53573
21:43:58|0.53577
21:43:58|0.53577
21:44:00|0.53578
21:44:01|0.53578
21:44:01|0.53587
21:44:03|0.53588
21:44:04|0.53588
21:44:05|0.5359
21:44:06|0.536
21:44:07|0.536
21:44:08|0.536
21:44:09|0.53579
21:44:10|0.53599
21:44:11|0.536
21:44:12|0.536
21:44:13|0.536
21:44:14|0.536
21:44:15|0.536
21:44:16|0.536
21:44:17|0.536
21:44:18|0.5358
21:44:19|0.53579
21:44:20|0.53614
21:44:21|0.5356
21:44:22|0.53529
21:44:23|0.53536
21:44:24|0.53558
21:44:25|0.53505
21:44:26|0.53529
21:44:27|0.53526
21:44:28|0.53507
21:44:29|0.53526
21:44:30|0.53567
21:44:31|0.53578
21:44:32|0.53591
21:44:33|0.53546
21:44:34|0.53559
21:44:35|0.53559
21:44:36|0.53545
21:44:37|0.5359
21:44:39|0.5359
21:44:40|0.5359
21:44:41|0.5356
21:44:41|0.53585
21:44:42|0.536
21:44:43|0.536
21:44:44|0.536
21:44:45|0.53589
21:44:46|0.53589
21:44:47|0.53589
21:44:49|0.5358
21:44:49|0.53534
21:44:50|0.5356
21:44:51|0.53563
21:44:52|0.53539
21:44:53|0.53539
21:44:54|0.5358
21:44:56|0.5358
21:44:57|0.53558
21:44:58|0.53547
21:44:59|0.53562
21:45:01|0.53558
21:45:02|0.53558
21:45:03|0.53539
21:45:04|0.53539
21:45:05|0.5354
21:45:05|0.53515
21:45:07|0.53517
21:45:08|0.53505
21:45:09|0.535
21:45:09|0.535
21:45:11|0.535
21:45:11|0.53518
21:45:12|0.53518
21:45:14|0.53518
21:45:15|0.53518
21:45:15|0.535
21:45:16|0.535
21:45:18|0.535
21:45:18|0.53503
21:45:20|0.535
21:45:21|0.53502
21:45:22|0.53502
21:45:23|0.535
21:45:24|0.53454
21:45:25|0.53423
21:45:26|0.53423
21:45:27|0.53364
21:45:28|0.53364
21:45:29|0.53364
21:45:30|0.53426
21:45:31|0.53426
21:45:32|0.53426
21:45:32|0.53426
21:45:34|0.53426
21:45:35|0.53401
21:45:36|0.53418
21:45:37|0.53418
21:45:38|0.53383
21:45:39|0.53359
21:45:40|0.5335
21:45:41|0.53317
21:45:42|0.53317
21:45:43|0.533
21:45:43|0.5326
21:45:45|0.53249
21:45:46|0.53215
21:45:46|0.53241
21:45:48|0.53241
21:45:48|0.53241
21:45:49|0.53195
21:45:50|0.53175
21:45:51|0.53168
21:45:53|0.53152
21:45:53|0.53111
21:45:55|0.53127
21:45:56|0.53119
21:45:56|0.53105
21:45:58|0.53056
21:45:59|0.53056
21:46:00|0.53087
21:46:02|0.53057
21:46:02|0.53079
21:46:03|0.5305
21:46:04|0.53048
21:46:05|0.53028
21:46:07|0.52994
21:46:08|0.52957
21:46:09|0.52966
21:46:10|0.52932
21:46:11|0.52924
21:46:12|0.52896
21:46:13|0.52893
21:46:14|0.52932
21:46:14|0.52957
21:46:15|0.52976
21:46:16|0.52999
21:46:17|0.53069
21:46:19|0.53038
21:46:19|0.531
21:46:21|0.53089
21:46:22|0.53131
21:46:22|0.53134
21:46:24|0.53129
21:46:24|0.5315
21:46:25|0.53089
21:46:26|0.53044
21:46:27|0.53062
21:46:29|0.53052
21:46:30|0.53042
21:46:31|0.53017
21:46:32|0.53052
21:46:33|0.53049
21:46:34|0.53045
21:46:35|0.52966
21:46:36|0.53032
21:46:37|0.53009
21:46:38|0.53
21:46:39|0.53
21:46:40|0.53052
21:46:41|0.53052
21:46:42|0.53052
21:46:43|0.53032
21:46:44|0.53016
21:46:45|0.53016
21:46:46|0.53016
21:46:47|0.53016
21:46:48|0.53003
21:46:49|0.53003
21:46:50|0.53003
21:46:51|0.53002
21:46:52|0.53002
21:46:53|0.53002
21:46:54|0.53002
21:46:55|0.53002
21:46:56|0.53001
21:46:57|0.53001
21:46:58|0.52966
21:46:59|0.52907
21:47:01|0.52922
21:47:01|0.52976
21:47:02|0.52976
21:47:03|0.52925
21:47:05|0.52877
21:47:06|0.52916
21:47:07|0.52923
21:47:08|0.52923
21:47:09|0.52917
21:47:10|0.52917
21:47:11|0.5289
21:47:12|0.5289
21:47:13|0.529
21:47:14|0.529
21:47:15|0.52875
21:47:16|0.52859
21:47:17|0.52851
21:47:18|0.52836
21:47:19|0.52858
21:47:20|0.52814
21:47:21|0.52838
21:47:22|0.5287
21:47:23|0.5287
21:47:24|0.529
21:47:25|0.52915
21:47:26|0.529
21:47:27|0.529
21:47:28|0.529
21:47:29|0.529
21:47:30|0.52925
21:47:31|0.52925
21:47:32|0.52888
21:47:33|0.52877
21:47:34|0.52896
21:47:35|0.52896
21:47:36|0.52838
21:47:37|0.52838
21:47:38|0.52838
21:47:39|0.52838
21:47:40|0.528
21:47:41|0.528
21:47:42|0.528
21:47:43|0.528
21:47:44|0.52791
21:47:45|0.52789
21:47:46|0.5278
21:47:47|0.52761
21:47:48|0.52761
21:47:49|0.52761
21:47:50|0.52761
21:47:51|0.52761
21:47:52|0.52741
21:47:53|0.52741
21:47:54|0.52741
21:47:55|0.52753
21:47:56|0.52752
21:47:57|0.52752
21:47:58|0.52752
21:48:00|0.52752
21:48:01|0.52752
21:48:01|0.52732
21:48:03|0.52715
21:48:04|0.52715
21:48:06|0.5271
21:48:06|0.527
21:48:07|0.52683
21:48:09|0.52676
21:48:10|0.5269
21:48:11|0.52711
21:48:12|0.52682
21:48:13|0.52676
21:48:14|0.52671
21:48:15|0.52676
21:48:16|0.5265
21:48:17|0.5265
21:48:18|0.5265
21:48:19|0.52645
21:48:20|0.526
21:48:21|0.526
21:48:22|0.526
21:48:23|0.52582
21:48:24|0.52582
21:48:25|0.52582
21:48:26|0.52581
21:48:27|0.5258
21:48:28|0.52575
21:48:29|0.52557
21:48:30|0.52548
21:48:31|0.526
21:48:32|0.52575
21:48:33|0.52527
21:48:34|0.52511
21:48:35|0.525
21:48:36|0.5253
21:48:37|0.52526
21:48:38|0.525
21:48:39|0.525
21:48:40|0.525
21:48:41|0.52517
21:48:42|0.52499
21:48:43|0.52525
21:48:44|0.52515
21:48:45|0.52515
21:48:46|0.525
21:48:47|0.525
21:48:48|0.525
21:48:49|0.525
21:48:50|0.52516
21:48:51|0.52515
21:48:52|0.5248
21:48:53|0.52435
21:48:54|0.52435
21:48:55|0.52458
21:48:56|0.52433
21:48:57|0.5243
21:48:58|0.52431
21:48:59|0.52431
21:49:00|0.52431
21:49:02|0.52434
21:49:03|0.52442
21:49:04|0.52442
21:49:05|0.52442
21:49:06|0.5245
21:49:07|0.5245
21:49:08|0.5245
21:49:09|0.5245
21:49:10|0.52406
21:49:11|0.52415
21:49:12|0.52415
21:49:14|0.52415
21:49:14|0.52406
21:49:15|0.52387
21:49:16|0.52387
21:49:17|0.52412
21:49:19|0.52412
21:49:20|0.52486
21:49:20|0.52516
21:49:21|0.52517
21:49:22|0.52517
21:49:23|0.52517
21:49:24|0.52517
21:49:25|0.52517
21:49:26|0.52503
21:49:27|0.52512
21:49:28|0.52496
21:49:29|0.52496
21:49:30|0.52496
21:49:31|0.52479
21:49:32|0.52417
21:49:33|0.52405
21:49:35|0.52405
21:49:35|0.52405
21:49:36|0.52405
21:49:37|0.52429
21:49:38|0.52429
21:49:39|0.52417
21:49:41|0.52417
21:49:41|0.52417
21:49:42|0.52417
21:49:43|0.52437
21:49:44|0.524
21:49:46|0.524
21:49:47|0.524
21:49:48|0.52442
21:49:48|0.52448
21:49:50|0.52466
21:49:51|0.52449
21:49:52|0.52449
21:49:52|0.52449
21:49:53|0.52448
21:49:55|0.52448
21:49:55|0.52448
21:49:57|0.52449
21:49:58|0.52449
21:49:59|0.52467
21:50:00|0.52467
21:50:01|0.52448
21:50:02|0.52461
21:50:03|0.52442
21:50:04|0.52442
21:50:06|0.52411
21:50:06|0.52449
21:50:08|0.52423
21:50:09|0.52423
21:50:10|0.52425
21:50:11|0.52409
21:50:12|0.52423
21:50:13|0.52423
21:50:14|0.52423
21:50:15|0.52416
21:50:16|0.52415
21:50:17|0.52415
21:50:18|0.52405
21:50:19|0.52409
21:50:20|0.52415
21:50:21|0.52409
21:50:22|0.52409
21:50:23|0.52409
21:50:25|0.52422
21:50:25|0.52422
21:50:26|0.52422
21:50:27|0.52408
21:50:28|0.52408
21:50:29|0.52408
21:50:30|0.52408
21:50:31|0.52436
21:50:32|0.52418
21:50:33|0.52418
21:50:34|0.52418
21:50:35|0.52418
21:50:36|0.52418
21:50:37|0.52418
21:50:38|0.52418
21:50:39|0.52418
21:50:40|0.5241
21:50:42|0.5241
21:50:42|0.52408
21:50:43|0.52408
21:50:44|0.52408
21:50:45|0.52408
21:50:46|0.52408
21:50:47|0.52408
21:50:48|0.52408
21:50:49|0.52408
21:50:50|0.52408
21:50:51|0.52408
21:50:52|0.52408
21:50:53|0.52408
21:50:54|0.52408
21:50:55|0.52408
21:50:57|0.52448
21:50:57|0.52448
21:50:58|0.52448
21:50:59|0.52436
21:51:00|0.52436
21:51:01|0.52427
21:51:03|0.52427
21:51:04|0.52427
21:51:05|0.52427
21:51:07|0.5242
21:51:07|0.5242
21:51:09|0.5242
21:51:09|0.52431
21:51:10|0.52431
21:51:11|0.52431
21:51:13|0.52414
21:51:14|0.52414
21:51:15|0.52414
21:51:16|0.52414
21:51:17|0.52451
21:51:18|0.52451
21:51:18|0.52419
21:51:20|0.52419
21:51:21|0.52419
21:51:22|0.52419
21:51:23|0.52419
21:51:24|0.52419
21:51:25|0.52466
21:51:26|0.52453
21:51:27|0.52466
21:51:28|0.52501
21:51:29|0.52492
21:51:30|0.52492
21:51:31|0.52492
21:51:32|0.52502
21:51:33|0.5253
21:51:34|0.5253
21:51:35|0.5253
21:51:36|0.5252
21:51:37|0.52559
21:51:38|0.52559
21:51:39|0.5259
21:51:40|0.52606
21:51:41|0.52606
21:51:42|0.52606
21:51:43|0.5261
21:51:44|0.52667
21:51:45|0.52667
21:51:46|0.52628
21:51:47|0.52661
21:51:48|0.52651
21:51:49|0.52699
21:51:50|0.52642
21:51:51|0.52642
21:51:52|0.52642
21:51:53|0.52642
21:51:54|0.52642
21:51:55|0.52642
21:51:56|0.5266
21:51:57|0.5265
21:51:58|0.52612
21:51:59|0.52592
21:52:00|0.52578
21:52:01|0.52561
21:52:02|0.52561
21:52:03|0.52558
21:52:04|0.52558
21:52:06|0.52579
21:52:07|0.5255
21:52:08|0.5255
21:52:09|0.52558
21:52:10|0.5253
21:52:11|0.52521
21:52:12|0.52504
21:52:13|0.52504
21:52:14|0.52504
21:52:15|0.5254
21:52:16|0.5254
21:52:17|0.5254
21:52:18|0.52544
21:52:19|0.52544
21:52:20|0.52588
21:52:21|0.52622
21:52:22|0.52621
21:52:23|0.52621
21:52:24|0.52644
21:52:25|0.52644
21:52:26|0.52678
21:52:27|0.52702
21:52:28|0.52654
21:52:29|0.52696
21:52:30|0.52696
21:52:31|0.52698
21:52:32|0.52686
21:52:33|0.52667
21:52:34|0.52667
21:52:35|0.52667
21:52:36|0.52667
21:52:37|0.5267
21:52:38|0.5267
21:52:39|0.5266
21:52:40|0.5266
21:52:42|0.5266
21:52:42|0.5266
21:52:43|0.5266
21:52:44|0.52652
21:52:45|0.527
21:52:46|0.527
21:52:47|0.52716
21:52:48|0.52717
21:52:49|0.52717
21:52:50|0.52717
21:52:51|0.52722
21:52:52|0.52743
21:52:53|0.52743
21:52:54|0.52743
21:52:55|0.52743
21:52:56|0.52743
21:52:57|0.52791
21:52:58|0.52817
21:52:59|0.52817
21:53:00|0.52817
21:53:01|0.52823
21:53:02|0.52827
21:53:03|0.52827
21:53:05|0.52847
21:53:06|0.52862
21:53:07|0.52872
21:53:08|0.52872
21:53:09|0.52872
21:53:10|0.5285
21:53:11|0.52817
21:53:12|0.528
21:53:13|0.52789
21:53:14|0.52789
21:53:15|0.52765
21:53:16|0.52765
21:53:17|0.5285
21:53:18|0.52862
21:53:19|0.52875
21:53:20|0.52875
21:53:21|0.52875
21:53:22|0.52886
21:53:23|0.52854
21:53:24|0.52854
21:53:25|0.52809
21:53:26|0.52809
21:53:27|0.52809
21:53:28|0.52809
21:53:29|0.52809
21:53:30|0.52801
21:53:31|0.52787
21:53:32|0.52787
21:53:33|0.52742
21:53:34|0.52745
21:53:35|0.52737
21:53:36|0.52751
21:53:37|0.52757
21:53:38|0.52748
21:53:39|0.52814
21:53:40|0.52751
21:53:41|0.52751
21:53:42|0.52757
21:53:43|0.52722
21:53:44|0.52722
21:53:45|0.52722
21:53:46|0.52722
21:53:47|0.52722
21:53:48|0.52722
21:53:49|0.527
21:53:50|0.52683
21:53:51|0.52658
21:53:52|0.52658
21:53:54|0.52618
21:53:54|0.52618
21:53:55|0.52618
21:53:56|0.52632
21:53:58|0.5264
21:53:58|0.52654
21:54:00|0.52654
21:54:01|0.52654
21:54:02|0.52654
21:54:03|0.52634
21:54:04|0.52634
21:54:05|0.52634
21:54:06|0.52634
21:54:08|0.52648
21:54:08|0.52672
21:54:10|0.52727
21:54:11|0.52752
21:54:12|0.52791
21:54:13|0.52823
21:54:14|0.52803
21:54:15|0.52853
21:54:16|0.52803
21:54:17|0.52787
21:54:18|0.52766
21:54:19|0.5275
21:54:20|0.5275
21:54:22|0.52765
21:54:22|0.52755
21:54:23|0.52755
21:54:24|0.527
21:54:26|0.52649
21:54:26|0.52649
21:54:27|0.52649
21:54:29|0.52621
21:54:29|0.52621
21:54:31|0.52634
21:54:31|0.52634
21:54:33|0.52695
21:54:33|0.52695
21:54:34|0.52694
21:54:36|0.52694
21:54:36|0.52694
21:54:37|0.52688
21:54:38|0.52688
21:54:39|0.52716
21:54:41|0.52716
21:54:42|0.52716
21:54:43|0.52709
21:54:43|0.52709
21:54:45|0.52677
21:54:46|0.52653
21:54:46|0.52653
21:54:47|0.52653
21:54:49|0.52645
21:54:50|0.52645
21:54:50|0.52667
21:54:51|0.52667
21:54:52|0.52659
21:54:53|0.52681
21:54:55|0.5268
21:54:55|0.5268
21:54:57|0.5268
21:54:58|0.5268
21:54:58|0.5268
21:54:59|0.52667
21:55:01|0.52658
21:55:02|0.52658
21:55:02|0.52658
21:55:04|0.52658
21:55:04|0.52658
21:55:05|0.52658
21:55:07|0.52658
21:55:08|0.52658
21:55:09|0.52751
21:55:10|0.52751
21:55:11|0.52736
21:55:12|0.52678
21:55:13|0.52704
21:55:14|0.52681
21:55:15|0.52681
21:55:16|0.52681
21:55:17|0.52723
21:55:18|0.52723
21:55:19|0.52723
21:55:20|0.52723
21:55:21|0.52723
21:55:22|0.52723
21:55:23|0.52723
21:55:24|0.52723
21:55:25|0.52715
21:55:26|0.52715
21:55:27|0.52679
21:55:28|0.52679
21:55:29|0.52679
21:55:30|0.52679
21:55:31|0.52679
21:55:32|0.52679
21:55:33|0.52679
21:55:34|0.52644
21:55:35|0.52643
21:55:36|0.52621
21:55:37|0.52615
21:55:38|0.52615
21:55:39|0.52615
21:55:40|0.52615
21:55:41|0.52634
21:55:42|0.52634
21:55:44|0.52634
21:55:44|0.52634
21:55:45|0.52669
21:55:46|0.52665
21:55:47|0.52665
21:55:48|0.52631
21:55:49|0.52631
21:55:50|0.5262
21:55:51|0.5264
21:55:52|0.52615
21:55:53|0.52615
21:55:55|0.5264
21:55:55|0.5264
21:55:56|0.5264
21:55:57|0.5264
21:55:58|0.5264
21:55:59|0.5264
21:56:01|0.5264
21:56:01|0.5265
21:56:03|0.52644
21:56:03|0.52637
21:56:05|0.5265
21:56:05|0.5265
21:56:06|0.52689
21:56:08|0.527
21:56:08|0.527
21:56:10|0.52723
21:56:11|0.52723
21:56:12|0.52723
21:56:12|0.52693
21:56:14|0.52693
21:56:15|0.52693
21:56:15|0.52693
21:56:17|0.52693
21:56:18|0.52693
21:56:19|0.52693
21:56:20|0.52724
21:56:21|0.52703
21:56:22|0.527
21:56:23|0.52727
21:56:24|0.52727
21:56:25|0.52727
21:56:26|0.52751
21:56:27|0.52751
21:56:28|0.52751
21:56:29|0.52751
21:56:30|0.52751
21:56:31|0.52751
21:56:32|0.52751
21:56:33|0.52751
21:56:34|0.5276
21:56:35|0.5276
21:56:36|0.52769
21:56:37|0.52765
21:56:38|0.52764
21:56:39|0.52764
21:56:40|0.52764
21:56:41|0.52752
21:56:42|0.52752
21:56:43|0.52752
21:56:44|0.52752
21:56:45|0.52763
21:56:46|0.52763
21:56:47|0.52766
21:56:48|0.52766
21:56:49|0.52797
21:56:50|0.52797
21:56:51|0.52797
21:56:52|0.528
21:56:53|0.52774
21:56:54|0.52774
21:56:55|0.5285
21:56:56|0.5285
21:56:57|0.52854
21:56:58|0.52854
21:56:59|0.52833
21:57:00|0.52833
21:57:01|0.52833
21:57:02|0.52894
21:57:03|0.52877
21:57:04|0.52877
21:57:05|0.52855
21:57:06|0.52833
21:57:07|0.5282
21:57:09|0.52799
21:57:10|0.528
21:57:11|0.52821
21:57:12|0.52789
21:57:13|0.52798
21:57:14|0.5278
21:57:15|0.52749
21:57:16|0.5274
21:57:17|0.52725
21:57:18|0.527
21:57:19|0.527
21:57:21|0.5274
21:57:21|0.5274
21:57:22|0.52794
21:57:23|0.52794
21:57:24|0.52794
21:57:25|0.52723
21:57:26|0.52723
21:57:27|0.52725
21:57:28|0.52725
21:57:30|0.52725
21:57:30|0.5273
21:57:31|0.52733
21:57:32|0.52733
21:57:33|0.52725
21:57:34|0.527
21:57:36|0.527
21:57:36|0.52731
21:57:38|0.52731
21:57:38|0.52731
21:57:40|0.52731
21:57:41|0.52775
21:57:42|0.52789
21:57:43|0.52781
21:57:44|0.52766
21:57:45|0.52766
21:57:45|0.52766
21:57:47|0.52766
21:57:47|0.52766
21:57:49|0.52791
21:57:49|0.52779
21:57:51|0.52775
21:57:51|0.5277
21:57:52|0.5277
21:57:54|0.5277
21:57:54|0.5277
21:57:55|0.5277
21:57:56|0.5277
21:57:57|0.5274
21:57:58|0.5274
21:57:59|0.5274
21:58:01|0.52704
21:58:01|0.52704
21:58:02|0.5266
21:58:03|0.5266
21:58:04|0.52683
21:58:06|0.52683
21:58:06|0.5264
21:58:08|0.5264
21:58:08|0.5264
21:58:10|0.52648
21:58:11|0.52648
21:58:12|0.52648
21:58:13|0.5266
21:58:14|0.52689
21:58:15|0.52703
21:58:16|0.52703
21:58:17|0.52709
21:58:19|0.5274
21:58:20|0.52762
21:58:20|0.52762
21:58:22|0.52762
21:58:23|0.52761
21:58:23|0.52761
21:58:24|0.52761
21:58:26|0.52761
21:58:27|0.527
21:58:28|0.527
21:58:29|0.52717
21:58:30|0.52717
21:58:31|0.52737
21:58:32|0.52723
21:58:33|0.52734
21:58:34|0.52734
21:58:35|0.52734
21:58:36|0.52734
21:58:37|0.5279
21:58:37|0.52805
21:58:38|0.52804
21:58:40|0.52804
21:58:41|0.5282
21:58:42|0.5282
21:58:43|0.5282
21:58:44|0.52819
21:58:45|0.52819
21:58:46|0.52819
21:58:47|0.52819
21:58:48|0.52819
21:58:49|0.52819
21:58:50|0.52791
21:58:51|0.52791
21:58:51|0.52807
21:58:53|0.52807
21:58:54|0.52807
21:58:55|0.52807
21:58:56|0.52807
21:58:57|0.52807
21:58:58|0.52807
21:58:59|0.52807
21:59:00|0.52757
21:59:01|0.52757
21:59:02|0.52757
21:59:03|0.52757
21:59:04|0.52757
21:59:05|0.52757
21:59:06|0.52757
21:59:07|0.52757
21:59:08|0.52757
21:59:09|0.52757
21:59:11|0.52757
21:59:12|0.52757
21:59:13|0.52757
21:59:14|0.528
21:59:15|0.528
21:59:17|0.52792
21:59:18|0.52792
21:59:19|0.52792
21:59:20|0.52792
21:59:21|0.52792
21:59:22|0.52827
21:59:23|0.52827
21:59:24|0.52827
21:59:25|0.52827
21:59:26|0.52827
21:59:27|0.52827
21:59:28|0.52827
21:59:29|0.52826
21:59:30|0.52826
21:59:31|0.52826
21:59:32|0.52799
21:59:33|0.52799
21:59:34|0.52799
21:59:35|0.52799
21:59:36|0.52799
21:59:37|0.52799
21:59:38|0.52799
21:59:39|0.52823
21:59:40|0.52823
21:59:41|0.52823
21:59:43|0.52827
21:59:43|0.52827
21:59:44|0.52835
21:59:45|0.52855
21:59:46|0.52875
21:59:47|0.52875
21:59:48|0.52858
21:59:50|0.52858
21:59:51|0.52858
21:59:52|0.52829
21:59:53|0.52824
21:59:54|0.52859
21:59:55|0.52859
21:59:56|0.52859
21:59:57|0.5283
21:59:59|0.5283
21:59:59|0.5283
22:00:00|0.5283
22:00:01|0.5283
22:00:02|0.5283
22:00:03|0.5283
22:00:04|0.5283
22:00:05|0.5283
22:00:06|0.5283
22:00:07|0.52857
22:00:08|0.52859
22:00:09|0.52859
22:00:10|0.52859
22:00:12|0.52859
22:00:13|0.52859
22:00:14|0.52859
22:00:15|0.52859
22:00:16|0.52859
22:00:17|0.52859
22:00:18|0.52859
22:00:19|0.52859
22:00:21|0.52859
22:00:21|0.5283
22:00:22|0.5283
22:00:23|0.52831
22:00:24|0.52833
22:00:25|0.52803
22:00:26|0.52812
22:00:27|0.52812
22:00:28|0.52812
22:00:29|0.52812
22:00:30|0.52812
22:00:31|0.52812
22:00:32|0.52824
22:00:33|0.52824
22:00:34|0.52824
22:00:35|0.52824
22:00:36|0.52812
22:00:37|0.52812
22:00:38|0.52812
22:00:39|0.52836
22:00:40|0.52836
22:00:41|0.52836
22:00:42|0.52836
22:00:43|0.52836
22:00:44|0.52834
22:00:45|0.52834
22:00:46|0.52834
22:00:47|0.52834
22:00:48|0.52834
22:00:49|0.52834
22:00:50|0.52834
22:00:51|0.52852
22:00:52|0.52834
22:00:53|0.52834
22:00:54|0.52834
22:00:55|0.52832
22:00:56|0.52832
22:00:57|0.52819
22:00:58|0.52819
22:00:59|0.52819
22:01:00|0.52819
22:01:01|0.52819
22:01:02|0.52819
22:01:03|0.52819
22:01:04|0.52819
22:01:05|0.52819
22:01:06|0.52819
22:01:07|0.52819
22:01:08|0.52819
22:01:09|0.52819
22:01:10|0.52819
22:01:11|0.52819
22:01:12|0.52833
22:01:13|0.52833
22:01:15|0.52817
22:01:16|0.52844
22:01:17|0.52844
22:01:18|0.52843
22:01:19|0.52849
22:01:20|0.52849
22:01:21|0.52849
22:01:22|0.52849
22:01:23|0.52849
22:01:24|0.52852
22:01:25|0.52849
22:01:26|0.52849
22:01:27|0.52849
22:01:28|0.52849
22:01:30|0.52849
22:01:30|0.52849
22:01:32|0.52849
22:01:33|0.52849
22:01:33|0.52849
22:01:35|0.52861
22:01:36|0.52861
22:01:36|0.52861
22:01:37|0.52861
22:01:38|0.52861
22:01:40|0.52861
22:01:41|0.52896
22:01:42|0.52896
22:01:42|0.52896
22:01:44|0.52885
22:01:44|0.52885
22:01:46|0.52886
22:01:46|0.529
22:01:48|0.529
22:01:48|0.5292
22:01:49|0.5292
22:01:51|0.5292
22:01:51|0.5292
22:01:52|0.52942
22:01:53|0.5293
22:01:54|0.52955
22:01:56|0.52955
22:01:56|0.52955
22:01:57|0.52955
22:01:59|0.52955
22:01:59|0.52942
22:02:01|0.5295
22:02:02|0.5295
22:02:03|0.5295
22:02:04|0.5292
22:02:05|0.5292
22:02:06|0.5292
22:02:06|0.5292
22:02:08|0.52922
22:02:09|0.52922
22:02:10|0.52922
22:02:11|0.53
22:02:11|0.53
22:02:13|0.5295
22:02:14|0.5295
22:02:15|0.5295
22:02:16|0.5295
22:02:17|0.5295
22:02:19|0.5294
22:02:19|0.5294
22:02:21|0.5295
22:02:22|0.52977
22:02:23|0.52977
22:02:23|0.52977
22:02:25|0.5297
22:02:26|0.5297
22:02:27|0.5297
22:02:28|0.52951
22:02:29|0.52951
22:02:30|0.52951
22:02:31|0.5295
22:02:32|0.52951
22:02:33|0.52951
22:02:34|0.52978
22:02:35|0.52978
22:02:36|0.52978
22:02:37|0.52978
22:02:38|0.52953
22:02:39|0.52953
22:02:40|0.52953
22:02:41|0.52953
22:02:42|0.52952
22:02:43|0.52952
22:02:44|0.52952
22:02:45|0.52952
22:02:46|0.52952
22:02:47|0.52952
22:02:48|0.52952
22:02:49|0.52942
22:02:50|0.52948
22:02:51|0.52948
22:02:52|0.52954
22:02:53|0.52953
22:02:54|0.52952
22:02:55|0.52952
22:02:56|0.52952
22:02:57|0.52952
22:02:58|0.5296
22:02:59|0.5296
22:03:00|0.5296
22:03:01|0.5296
22:03:02|0.52948
22:03:03|0.5294
22:03:04|0.52923
22:03:05|0.52923
22:03:06|0.52923
22:03:07|0.52923
22:03:08|0.52923
22:03:09|0.52923
22:03:10|0.529
22:03:11|0.529
22:03:12|0.529
22:03:13|0.52892
22:03:14|0.52834
22:03:16|0.52764
22:03:16|0.528
22:03:18|0.528
22:03:19|0.528
22:03:20|0.528
22:03:21|0.528
22:03:22|0.52753
22:03:23|0.52753
22:03:24|0.52753
22:03:25|0.52764
22:03:26|0.52757
22:03:28|0.52792
22:03:28|0.52792
22:03:29|0.52755
22:03:30|0.52755
22:03:31|0.52755
22:03:32|0.52731
22:03:33|0.52741
22:03:34|0.52664
22:03:35|0.52664
22:03:36|0.52722
22:03:37|0.52713
22:03:38|0.5268
22:03:39|0.5262
22:03:40|0.5262
22:03:41|0.5262
22:03:42|0.5262
22:03:43|0.52645
22:03:44|0.52645
22:03:45|0.52646
22:03:46|0.52655
22:03:47|0.52646
22:03:48|0.52646
22:03:49|0.52663
22:03:50|0.52663
22:03:52|0.5264
22:03:52|0.5264
22:03:54|0.52625
22:03:54|0.52615
22:03:56|0.52615
22:03:56|0.526
22:03:58|0.526
22:03:58|0.526
22:04:00|0.52529
22:04:01|0.52529
22:04:01|0.52529
22:04:02|0.52536
22:04:04|0.52544
22:04:04|0.52544
22:04:05|0.52568
22:04:06|0.52568
22:04:07|0.52568
22:04:09|0.52568
22:04:10|0.52551
22:04:11|0.525
22:04:11|0.525
22:04:12|0.525
22:04:14|0.525
22:04:14|0.52503
22:04:16|0.52532
22:04:17|0.52532
22:04:18|0.52532
22:04:19|0.52514
22:04:20|0.52537
22:04:21|0.52537
22:04:23|0.52537
22:04:24|0.52492
22:04:25|0.52491
22:04:26|0.52491
22:04:27|0.52491
22:04:28|0.52491
22:04:29|0.52426
22:04:30|0.52431
22:04:31|0.52427
22:04:32|0.52427
22:04:33|0.52418
22:04:34|0.52408
22:04:35|0.52378
22:04:36|0.52375
22:04:37|0.52375
22:04:38|0.52374
22:04:39|0.52374
22:04:39|0.52367
22:04:41|0.52338
22:04:42|0.52338
22:04:43|0.52311
22:04:44|0.5233
22:04:45|0.52329
22:04:46|0.52312
22:04:47|0.52312
22:04:48|0.5233
22:04:49|0.52327
22:04:50|0.52321
22:04:51|0.52321
22:04:51|0.52317
22:04:52|0.52284
22:04:54|0.52228
22:04:55|0.52267
22:04:56|0.52271
22:04:56|0.523
22:04:57|0.523
22:04:59|0.5228
22:05:00|0.5228
22:05:01|0.52308
22:05:02|0.52308
22:05:03|0.52267
22:05:03|0.52317
22:05:05|0.52325
22:05:06|0.52325
22:05:07|0.52325
22:05:08|0.52325
22:05:09|0.52325
22:05:10|0.52384
22:05:11|0.52397
22:05:12|0.52425
22:05:13|0.5243
22:05:14|0.5243
22:05:15|0.52447
22:05:16|0.5247
22:05:17|0.525
22:05:19|0.52502
22:05:19|0.52522
22:05:21|0.52532
22:05:22|0.52532
22:05:22|0.52532
22:05:24|0.52532
22:05:25|0.5256
22:05:26|0.52569
22:05:27|0.52583
22:05:28|0.52583
22:05:29|0.52589
22:05:30|0.52589
22:05:31|0.52589
22:05:32|0.52589
22:05:33|0.52618
22:05:34|0.52629
22:05:35|0.52629
22:05:36|0.52629
22:05:37|0.52627
22:05:38|0.52627
22:05:39|0.52651
22:05:40|0.52655
22:05:41|0.52646
22:05:42|0.52672
22:05:43|0.52672
22:05:44|0.52672
22:05:45|0.52672
22:05:46|0.52673
22:05:47|0.52673
22:05:48|0.52648
22:05:49|0.52648
22:05:50|0.52629
22:05:51|0.52637
22:05:52|0.52637
22:05:53|0.52637
22:05:54|0.52637
22:05:55|0.52637
22:05:56|0.52637
22:05:57|0.52637
22:05:58|0.52637
22:05:59|0.52669
22:06:00|0.52669
22:06:01|0.52669
22:06:02|0.52669
22:06:04|0.52669
22:06:04|0.52669
22:06:05|0.5269
22:06:06|0.5269
22:06:07|0.52684
22:06:08|0.52693
22:06:09|0.52692
22:06:10|0.52692
22:06:11|0.52692
22:06:12|0.52692
22:06:13|0.527
22:06:15|0.52692
22:06:15|0.52692
22:06:16|0.52692
22:06:18|0.52692
22:06:19|0.52692
22:06:20|0.52723
22:06:21|0.52723
22:06:22|0.52723
22:06:23|0.52723
22:06:24|0.52723
22:06:25|0.52723
22:06:26|0.52723
22:06:28|0.52723
22:06:28|0.52723
22:06:30|0.52772
22:06:31|0.52779
22:06:32|0.52768
22:06:33|0.52779
22:06:34|0.52779
22:06:34|0.5281
22:06:36|0.52827
22:06:36|0.52824
22:06:38|0.52824
22:06:39|0.52837
22:06:40|0.5285
22:06:41|0.5285
22:06:42|0.52802
22:06:43|0.52802
22:06:44|0.52779
22:06:44|0.52779
22:06:46|0.52803
22:06:47|0.52803
22:06:47|0.52815
22:06:49|0.52815
22:06:50|0.52862
22:06:51|0.52862
22:06:52|0.52862
22:06:53|0.52813
22:06:53|0.52813
22:06:55|0.52813
22:06:55|0.52859
22:06:57|0.52859
22:06:57|0.52838
22:06:58|0.52838
22:07:00|0.52859
22:07:01|0.52869
22:07:02|0.5286
22:07:03|0.5286
22:07:04|0.52885
22:07:04|0.52885
22:07:06|0.529
22:07:07|0.52894
22:07:08|0.5292
22:07:09|0.5292
22:07:10|0.52913
22:07:10|0.52913
22:07:12|0.529
22:07:13|0.52888
22:07:14|0.52888
22:07:15|0.52888
22:07:16|0.52885
22:07:16|0.52885
22:07:18|0.52885
22:07:19|0.52885
22:07:20|0.52885
22:07:22|0.52922
22:07:23|0.52922
22:07:24|0.52922
22:07:25|0.52919
22:07:26|0.52932
22:07:27|0.52927
22:07:27|0.52927
22:07:28|0.52927
22:07:30|0.52955
22:07:31|0.52955
22:07:32|0.52955
22:07:33|0.52955
22:07:34|0.52955
22:07:35|0.52949
22:07:36|0.52943
22:07:37|0.5295
22:07:38|0.5295
22:07:39|0.5295
22:07:40|0.52924
22:07:41|0.52909
22:07:42|0.52925
22:07:43|0.52925
22:07:44|0.52925
22:07:45|0.52927
22:07:46|0.52927
22:07:47|0.52927
22:07:48|0.52927
22:07:49|0.52927
22:07:50|0.52927
22:07:51|0.52927
22:07:52|0.52927
22:07:53|0.52927
22:07:54|0.52927
22:07:55|0.52986
22:07:56|0.53
22:07:57|0.53
22:07:58|0.53
22:07:59|0.53007
22:08:00|0.53011
22:08:01|0.53011
22:08:02|0.52982
22:08:03|0.52991
22:08:04|0.5298
22:08:05|0.52989
22:08:06|0.52994
22:08:07|0.52981
22:08:08|0.52981
22:08:09|0.52984
22:08:10|0.5301
22:08:11|0.52984
22:08:12|0.53
22:08:13|0.53
22:08:14|0.53008
22:08:15|0.53008
22:08:16|0.53008
22:08:17|0.53012
22:08:18|0.53029
22:08:19|0.53011
22:08:20|0.5304
22:08:21|0.53033
22:08:23|0.53033
22:08:23|0.53033
22:08:25|0.53033
22:08:26|0.53008
22:08:27|0.52998
22:08:28|0.52998
22:08:29|0.52991
22:08:30|0.52988
22:08:31|0.52988
22:08:32|0.5301
22:08:33|0.53022
22:08:34|0.53027
22:08:35|0.53027
22:08:36|0.53027
22:08:37|0.53014
22:08:38|0.53012
22:08:39|0.53028
22:08:40|0.53028
22:08:41|0.53012
22:08:42|0.53033
22:08:43|0.53033
22:08:44|0.53
22:08:45|0.5302
22:08:46|0.52989
22:08:47|0.52976
22:08:48|0.52958
22:08:49|0.52958
22:08:50|0.52942
22:08:51|0.529
22:08:52|0.529
22:08:53|0.52916
22:08:54|0.529
22:08:55|0.529
22:08:56|0.529
22:08:57|0.52911
22:08:58|0.52911
22:08:59|0.529
22:09:00|0.52868
22:09:01|0.52868
22:09:02|0.52858
22:09:03|0.52838
22:09:04|0.52817
22:09:05|0.52781
22:09:06|0.52781
22:09:07|0.5279
22:09:08|0.5279
22:09:09|0.5279
22:09:10|0.5276
22:09:11|0.5276
22:09:12|0.52754
22:09:13|0.52754
22:09:14|0.5282
22:09:15|0.52816
22:09:16|0.52816
22:09:17|0.52816
22:09:18|0.52816
22:09:19|0.52817
22:09:21|0.52807
22:09:21|0.52807
22:09:23|0.52805
22:09:24|0.52805
22:09:25|0.52789
22:09:26|0.52789
22:09:27|0.52791
22:09:28|0.52791
22:09:30|0.52791
22:09:30|0.52791
22:09:31|0.52791
22:09:32|0.52791
22:09:33|0.52791
22:09:34|0.52791
22:09:36|0.52753
22:09:37|0.52801
22:09:37|0.52794
22:09:39|0.5278
22:09:40|0.52787
22:09:41|0.52794
22:09:42|0.528
22:09:43|0.52804
22:09:44|0.52804
22:09:45|0.52804
22:09:46|0.52773
22:09:47|0.52798
22:09:48|0.52798
22:09:49|0.52826
22:09:50|0.52866
22:09:51|0.52879
22:09:52|0.52856
22:09:53|0.52839
22:09:54|0.52839
22:09:55|0.52839
22:09:56|0.52839
22:09:57|0.52839
22:09:58|0.52839
22:09:59|0.5286
22:10:00|0.52916
22:10:01|0.52947
22:10:02|0.52947
22:10:03|0.52883
22:10:04|0.52883
22:10:05|0.52883
22:10:06|0.52902
22:10:07|0.52926
22:10:08|0.529
22:10:09|0.5287
22:10:10|0.5287
22:10:11|0.52886
22:10:12|0.5288
22:10:13|0.52867
22:10:14|0.52829
22:10:15|0.52807
22:10:16|0.5281
22:10:17|0.52764
22:10:18|0.52783
22:10:19|0.52782
22:10:20|0.52782
22:10:21|0.52771
22:10:22|0.5273
22:10:24|0.52771
22:10:24|0.52771
22:10:26|0.52771
22:10:27|0.52751
22:10:28|0.52743
22:10:29|0.52743
22:10:30|0.52743
22:10:31|0.52743
22:10:32|0.52751
22:10:33|0.52751
22:10:35|0.52751
22:10:35|0.52767
22:10:36|0.52767
22:10:37|0.52767
22:10:38|0.52769
22:10:39|0.52769
22:10:40|0.52769
22:10:41|0.52769
22:10:42|0.52769
22:10:43|0.52769
22:10:44|0.52769
22:10:45|0.52758
22:10:46|0.52758
22:10:47|0.52758
22:10:48|0.52727
22:10:49|0.52727
22:10:50|0.52726
22:10:51|0.52726
22:10:52|0.52726
22:10:53|0.52737
22:10:54|0.5278
22:10:55|0.5278
22:10:56|0.5278
22:10:57|0.5278
22:10:58|0.5278
22:10:59|0.5278
22:11:00|0.52756
22:11:01|0.52754
22:11:02|0.52725
22:11:03|0.52725
22:11:04|0.527
22:11:05|0.527
22:11:06|0.52686
22:11:07|0.5269
22:11:08|0.5269
22:11:09|0.52708
22:11:10|0.52708
22:11:11|0.52709
22:11:12|0.52685
22:11:14|0.52721
22:11:14|0.52721
22:11:15|0.52721
22:11:16|0.52721
22:11:17|0.52695
22:11:18|0.52686
22:11:20|0.5269
22:11:21|0.52675
22:11:22|0.52675
22:11:22|0.52675
22:11:24|0.52683
22:11:25|0.52677
22:11:26|0.52677
22:11:27|0.52701
22:11:28|0.52742
22:11:29|0.52737
22:11:30|0.52731
22:11:31|0.5268
22:11:32|0.5268
22:11:33|0.5268
22:11:34|0.5268
22:11:35|0.52674
22:11:37|0.5266
22:11:37|0.5266
22:11:38|0.5268
22:11:39|0.52674
22:11:40|0.52674
22:11:41|0.52674
22:11:42|0.52682
22:11:43|0.52686
22:11:44|0.52686
22:11:45|0.52706
22:11:46|0.52725
22:11:47|0.52725
22:11:48|0.52731
22:11:49|0.5275
22:11:51|0.5275
22:11:51|0.5275
22:11:52|0.52753
22:11:53|0.52753
22:11:55|0.52753
22:11:56|0.52753
22:11:57|0.52772
22:11:58|0.52807
22:11:58|0.52768
22:12:00|0.52768
22:12:01|0.52772
22:12:01|0.52737
22:12:03|0.52737
22:12:04|0.52754
22:12:05|0.52774
22:12:06|0.52774
22:12:08|0.52812
22:12:09|0.52812
22:12:09|0.52774
22:12:11|0.52774
22:12:12|0.52774
22:12:13|0.52774
22:12:14|0.52774
22:12:15|0.527
22:12:16|0.527
22:12:16|0.52698
22:12:18|0.52729
22:12:19|0.52728
22:12:20|0.52728
22:12:21|0.52728
22:12:22|0.52728
22:12:23|0.52728
22:12:24|0.5266
22:12:25|0.52615
22:12:26|0.52615
22:12:27|0.52647
22:12:28|0.52647
22:12:29|0.5265
22:12:31|0.52656
22:12:31|0.52653
22:12:32|0.52626
22:12:33|0.52672
22:12:34|0.52672
22:12:35|0.52672
22:12:36|0.52672
22:12:37|0.52672
22:12:38|0.52672
22:12:39|0.52672
22:12:41|0.52672
22:12:42|0.52645
22:12:42|0.52645
22:12:43|0.52635
22:12:45|0.52634
22:12:46|0.52634
22:12:47|0.52634
22:12:48|0.52634
22:12:49|0.52634
22:12:50|0.52634
22:12:50|0.52634
22:12:51|0.52634
22:12:52|0.52649
22:12:54|0.52649
22:12:55|0.52637
22:12:55|0.52637
22:12:56|0.52637
22:12:57|0.52615
22:12:59|0.52615
22:12:59|0.52616
22:13:01|0.52616
22:13:02|0.52615
22:13:03|0.52615
22:13:05|0.52615
22:13:06|0.52615
22:13:07|0.52662
22:13:08|0.527
22:13:09|0.527
22:13:10|0.52657
22:13:11|0.52657
22:13:12|0.5264
22:13:13|0.5264
22:13:14|0.5264
22:13:15|0.52656
22:13:16|0.52637
22:13:17|0.52676
22:13:18|0.52691
22:13:19|0.52691
22:13:21|0.52666
22:13:22|0.52666
22:13:23|0.5264
22:13:24|0.5263
22:13:24|0.52615
22:13:25|0.52632
22:13:27|0.52632
22:13:27|0.52632
22:13:29|0.52632
22:13:30|0.52632
22:13:31|0.52632
22:13:32|0.52632
22:13:33|0.52632
22:13:33|0.52601
22:13:34|0.52601
22:13:35|0.52601
22:13:36|0.52601
22:13:38|0.526
22:13:39|0.526
22:13:39|0.526
22:13:40|0.5255
22:13:41|0.52629
22:13:43|0.52629
22:13:43|0.526
22:13:45|0.52648
22:13:46|0.52648
22:13:46|0.52648
22:13:48|0.52625
22:13:49|0.52605
22:13:49|0.52605
22:13:50|0.52605
22:13:51|0.52605
22:13:53|0.52606
22:13:53|0.52623
22:13:55|0.52648
22:13:55|0.52646
22:13:56|0.52646
22:13:57|0.52601
22:13:58|0.52601
22:14:00|0.5257
22:14:01|0.5257
22:14:02|0.52611
22:14:03|0.526
22:14:04|0.526
22:14:06|0.526
22:14:07|0.526
22:14:08|0.5255
22:14:09|0.52567
22:14:10|0.52569
22:14:11|0.52569
22:14:12|0.52569
22:14:13|0.52537
22:14:14|0.52537
22:14:15|0.52537
22:14:16|0.52537
22:14:17|0.52537
22:14:18|0.52537
22:14:19|0.5259
22:14:20|0.52578
22:14:21|0.52578
22:14:22|0.52548
22:14:23|0.52548
22:14:24|0.52548
22:14:25|0.52548
22:14:26|0.52548
22:14:27|0.52523
22:14:28|0.52523
22:14:29|0.525
22:14:30|0.525
22:14:31|0.52521
22:14:32|0.52521
22:14:33|0.52542
22:14:34|0.52542
22:14:35|0.52542
22:14:36|0.52522
22:14:37|0.52542
22:14:38|0.52556
22:14:39|0.52556
22:14:40|0.52556
22:14:41|0.52556
22:14:42|0.52568
22:14:43|0.52568
22:14:44|0.52547
22:14:45|0.52577
22:14:46|0.526
22:14:47|0.52577
22:14:48|0.52561
22:14:49|0.52561
22:14:50|0.52577
22:14:51|0.52577
22:14:52|0.52577
22:14:53|0.52577
22:14:54|0.526
22:14:55|0.52613
22:14:56|0.52613
22:14:57|0.52613
22:14:58|0.52613
22:14:59|0.52613
22:15:00|0.526
22:15:01|0.526
22:15:02|0.52648
22:15:03|0.52648
22:15:05|0.52648
22:15:06|0.52648
22:15:07|0.52648
22:15:07|0.52669
22:15:09|0.52679
22:15:10|0.52725
22:15:11|0.52718
22:15:12|0.52713
22:15:13|0.52713
22:15:13|0.52687
22:15:15|0.5266
22:15:16|0.52721
22:15:16|0.52674
22:15:18|0.52692
22:15:19|0.52692
22:15:20|0.52692
22:15:21|0.52699
22:15:22|0.52699
22:15:22|0.52692
22:15:24|0.52633
22:15:24|0.52626
22:15:26|0.52626
22:15:27|0.52626
22:15:28|0.52626
22:15:28|0.52626
22:15:30|0.52626
22:15:30|0.5261
22:15:32|0.52631
22:15:33|0.52631
22:15:34|0.52631
22:15:35|0.52631
22:15:35|0.52631
22:15:37|0.52631
22:15:38|0.52631
22:15:39|0.52631
22:15:39|0.52631
22:15:41|0.52631
22:15:42|0.52631
22:15:42|0.52631
22:15:43|0.52631
22:15:44|0.52631
22:15:46|0.52631
22:15:47|0.52631
22:15:47|0.526
22:15:49|0.52552
22:15:50|0.52552
22:15:50|0.5255
22:15:52|0.5255
22:15:52|0.5255
22:15:53|0.5255
22:15:54|0.52559
22:15:56|0.52543
22:15:57|0.52543
22:15:58|0.52543
22:15:59|0.52543
22:16:01|0.52528
22:16:01|0.52528
22:16:03|0.52528
22:16:04|0.52528
22:16:05|0.52528
22:16:06|0.52553
22:16:07|0.52528
22:16:08|0.52514
22:16:10|0.52514
22:16:11|0.5248
22:16:11|0.52509
22:16:13|0.52509
22:16:14|0.525
22:16:15|0.525
22:16:16|0.52505
22:16:17|0.52505
22:16:18|0.525
22:16:19|0.52465
22:16:20|0.52442
22:16:21|0.52442
22:16:22|0.52471
22:16:23|0.52471
22:16:24|0.52471
22:16:25|0.52456
22:16:26|0.52456
22:16:27|0.52456
22:16:28|0.52442
22:16:29|0.52442
22:16:30|0.52442
22:16:31|0.52427
22:16:32|0.52427
22:16:33|0.52439
22:16:34|0.52439
22:16:36|0.52439
22:16:36|0.52439
22:16:37|0.52439
22:16:39|0.52439
22:16:39|0.52439
22:16:40|0.52439
22:16:42|0.52439
22:16:42|0.52461
22:16:44|0.52461
22:16:44|0.52512
22:16:46|0.52447
22:16:46|0.52447
22:16:48|0.52419
22:16:49|0.52435
22:16:50|0.5241
22:16:50|0.52425
22:16:51|0.52425
22:16:53|0.52428
22:16:53|0.52428
22:16:55|0.52428
22:16:55|0.52428
22:16:56|0.5242
22:16:58|0.5242
22:16:59|0.5242
22:17:00|0.5242
22:17:01|0.5242
22:17:02|0.5242
22:17:03|0.5242
22:17:04|0.5242
22:17:05|0.5242
22:17:06|0.5242
22:17:07|0.5242
22:17:08|0.52443
22:17:09|0.52443
22:17:10|0.52443
22:17:12|0.52457
22:17:12|0.525
22:17:13|0.52514
22:17:15|0.52528
22:17:15|0.52528
22:17:17|0.52528
22:17:18|0.52516
22:17:19|0.52513
22:17:20|0.52513
22:17:21|0.52513
22:17:22|0.52513
22:17:22|0.52513
22:17:24|0.52541
22:17:25|0.52528
22:17:26|0.52514
22:17:27|0.52561
22:17:28|0.52578
22:17:29|0.52613
22:17:30|0.52595
22:17:31|0.52595
22:17:32|0.52564
22:17:33|0.52564
22:17:34|0.52564
22:17:35|0.52583
22:17:36|0.52583
22:17:37|0.52614
22:17:38|0.52642
22:17:39|0.52598
22:17:40|0.52598
22:17:41|0.52634
22:17:42|0.52634
22:17:44|0.52608
22:17:44|0.5259
22:17:45|0.52615
22:17:47|0.52615
22:17:47|0.52615
22:17:48|0.52611
22:17:49|0.52577
22:17:51|0.52577
22:17:51|0.52625
22:17:53|0.52622
22:17:53|0.52622
22:17:54|0.52628
22:17:55|0.52615
22:17:56|0.52615
22:17:58|0.52615
22:17:58|0.52615
22:17:59|0.5262
22:18:00|0.5262
22:18:01|0.5262
22:18:03|0.5262
22:18:04|0.5262
22:18:04|0.5262
22:18:06|0.52635
22:18:06|0.52635
22:18:08|0.52651
22:18:09|0.52637
22:18:10|0.52678
22:18:11|0.52699
22:18:12|0.52686
22:18:13|0.52661
22:18:14|0.52669
22:18:15|0.52709
22:18:16|0.52718
22:18:18|0.5275
22:18:18|0.52778
22:18:19|0.52778
22:18:20|0.52817
22:18:21|0.52817
22:18:23|0.52817
22:18:24|0.5283
22:18:24|0.52852
22:18:26|0.52852
22:18:27|0.52852
22:18:28|0.5275
22:18:28|0.52776
22:18:29|0.5275
22:18:31|0.52792
22:18:32|0.52816
22:18:33|0.52816
22:18:34|0.52817
22:18:35|0.52817
22:18:36|0.52817
22:18:37|0.52817
22:18:38|0.52817
22:18:39|0.52817
22:18:40|0.52817
22:18:41|0.52817
22:18:42|0.5279
22:18:43|0.5279
22:18:44|0.52709
22:18:45|0.52709
22:18:46|0.52709
22:18:47|0.52709
22:18:48|0.52762
22:18:49|0.52762
22:18:50|0.528
22:18:51|0.528
22:18:52|0.528
22:18:53|0.528
22:18:54|0.52793
22:18:55|0.52793
22:18:56|0.52793
22:18:57|0.52774
22:18:58|0.52774
22:18:59|0.52774
22:19:00|0.528
22:19:01|0.528
22:19:02|0.52864
22:19:03|0.52856
22:19:04|0.52856
22:19:05|0.5281
22:19:06|0.5281
22:19:07|0.5281
22:19:08|0.52798
22:19:09|0.52803
22:19:11|0.52811
22:19:12|0.52845
22:19:13|0.52801
22:19:14|0.52839
22:19:15|0.52839
22:19:16|0.52809
22:19:17|0.52775
22:19:18|0.52786
22:19:19|0.52758
22:19:20|0.52746
22:19:21|0.52746
22:19:22|0.52813
22:19:23|0.52813
22:19:24|0.52813
22:19:25|0.52816
22:19:26|0.52813
22:19:27|0.52804
22:19:28|0.52804
22:19:29|0.52804
22:19:30|0.52807
22:19:31|0.52796
22:19:32|0.52807
22:19:33|0.52788
22:19:34|0.52788
22:19:35|0.52754
22:19:36|0.52754
22:19:37|0.52754
22:19:38|0.52754
22:19:39|0.52754
22:19:40|0.52754
22:19:41|0.52754
22:19:42|0.52754
22:19:43|0.52746
22:19:44|0.527
22:19:45|0.527
22:19:46|0.52704
22:19:47|0.52704
22:19:48|0.52719
22:19:49|0.5272
22:19:50|0.52739
22:19:51|0.52739
22:19:52|0.52739
22:19:53|0.52739
22:19:54|0.52739
22:19:55|0.52739
22:19:56|0.52739
22:19:57|0.52739
22:19:58|0.52739
22:19:59|0.52742
22:20:00|0.52742
22:20:01|0.52742
22:20:02|0.52712
22:20:03|0.52718
22:20:04|0.52718
22:20:05|0.52718
22:20:06|0.52718
22:20:07|0.52728
22:20:08|0.52728
22:20:09|0.52728
22:20:11|0.52728
22:20:12|0.52728
22:20:13|0.52728
22:20:14|0.52728
22:20:15|0.52731
22:20:16|0.52731
22:20:17|0.52731
22:20:18|0.52731
22:20:19|0.52731
22:20:20|0.52731
22:20:21|0.52754
22:20:22|0.52802
22:20:24|0.52771
22:20:25|0.52771
22:20:26|0.52738
22:20:26|0.52722
22:20:28|0.52701
22:20:28|0.5269
22:20:29|0.5269
22:20:30|0.52691
22:20:32|0.52691
22:20:32|0.52691
22:20:33|0.52673
22:20:35|0.52651
22:20:36|0.52651
22:20:37|0.52672
22:20:38|0.52672
22:20:39|0.52672
22:20:39|0.52668
22:20:41|0.52686
22:20:41|0.52686
22:20:43|0.52675
22:20:44|0.52607
22:20:44|0.52607
22:20:46|0.526
22:20:46|0.52596
22:20:47|0.52596
22:20:49|0.525
22:20:50|0.525
22:20:51|0.52521
22:20:52|0.52521
22:20:53|0.52526
22:20:54|0.525
22:20:54|0.525
22:20:55|0.525
22:20:57|0.525
22:20:57|0.52559
22:20:58|0.52546
22:20:59|0.52515
22:21:01|0.52539
22:21:01|0.52539
22:21:02|0.52544
22:21:04|0.52544
22:21:04|0.52544
22:21:05|0.52544
22:21:06|0.52523
22:21:07|0.52518
22:21:08|0.52518
22:21:10|0.52518
22:21:11|0.52501
22:21:12|0.52506
22:21:13|0.52524
22:21:15|0.525
22:21:16|0.52467
22:21:17|0.52456
22:21:17|0.52469
22:21:19|0.52477
22:21:20|0.52448
22:21:21|0.52459
22:21:22|0.52514
22:21:23|0.52514
22:21:24|0.52507
22:21:25|0.52507
22:21:26|0.52519
22:21:27|0.52498
22:21:28|0.52498
22:21:30|0.52507
22:21:31|0.52507
22:21:32|0.52526
22:21:33|0.52519
22:21:33|0.52518
22:21:34|0.52518
22:21:36|0.5251
22:21:37|0.52485
22:21:38|0.52485
22:21:39|0.52504
22:21:40|0.52502
22:21:41|0.52502
22:21:43|0.52485
22:21:43|0.52458
22:21:44|0.52458
22:21:45|0.52458
22:21:46|0.52458
22:21:47|0.52458
22:21:49|0.52479
22:21:50|0.52479
22:21:51|0.52479
22:21:51|0.52479
22:21:52|0.52479
22:21:54|0.52504
22:21:55|0.52562
22:21:55|0.52532
22:21:56|0.52552
22:21:58|0.5254
22:21:58|0.5254
22:22:00|0.5254
22:22:01|0.5254
22:22:02|0.5254
22:22:03|0.52562
22:22:04|0.52562
22:22:05|0.52591
22:22:06|0.52567
22:22:08|0.52567
22:22:09|0.52542
22:22:10|0.52567
22:22:11|0.52574
22:22:12|0.52574
22:22:13|0.52608
22:22:14|0.52634
22:22:15|0.52636
22:22:16|0.52636
22:22:17|0.52636
22:22:18|0.52636
22:22:19|0.52617
22:22:20|0.52617
22:22:21|0.526
22:22:22|0.526
22:22:23|0.52625
22:22:24|0.52651
22:22:25|0.52651
22:22:26|0.52651
22:22:27|0.52651
22:22:28|0.5266
22:22:29|0.5266
22:22:30|0.5266
22:22:31|0.5266
22:22:32|0.52654
22:22:33|0.52631
22:22:34|0.52626
22:22:35|0.52626
22:22:36|0.52626
22:22:37|0.52602
22:22:38|0.52642
22:22:39|0.52642
22:22:40|0.52698
22:22:41|0.52698
22:22:42|0.52698
22:22:43|0.52704
22:22:44|0.52725
22:22:45|0.52725
22:22:46|0.52702
22:22:47|0.52762
22:22:48|0.52762
22:22:49|0.52762
22:22:50|0.52725
22:22:52|0.52725
22:22:52|0.52725
22:22:53|0.52765
22:22:54|0.52765
22:22:55|0.52765
22:22:56|0.52788
22:22:57|0.52837
22:22:58|0.52839
22:22:59|0.52839
22:23:00|0.52839
22:23:01|0.52853
22:23:02|0.52853
22:23:03|0.5285
22:23:04|0.52848
22:23:05|0.52854
22:23:06|0.52842
22:23:08|0.52875
22:23:09|0.52875
22:23:10|0.5282
22:23:11|0.52765
22:23:12|0.52765
22:23:14|0.52768
22:23:14|0.52786
22:23:15|0.52785
22:23:16|0.52789
22:23:17|0.5275
22:23:18|0.52767
22:23:19|0.52755
22:23:20|0.5275
22:23:21|0.52706
22:23:22|0.52717
22:23:23|0.52717
22:23:24|0.52678
22:23:25|0.52678
22:23:26|0.52647
22:23:27|0.52647
22:23:28|0.52647
22:23:29|0.52647
22:23:30|0.52647
22:23:31|0.52647
22:23:32|0.52647
22:23:33|0.52659
22:23:34|0.52659
22:23:35|0.52684
22:23:36|0.52686
22:23:37|0.52686
22:23:38|0.52686
22:23:39|0.52657
22:23:40|0.52657
22:23:41|0.52657
22:23:42|0.52657
22:23:43|0.52657
22:23:44|0.52657
22:23:45|0.52657
22:23:46|0.52657
22:23:47|0.5269
22:23:48|0.5269
22:23:49|0.5269
22:23:50|0.5269
22:23:51|0.5269
22:23:52|0.5269
22:23:53|0.5269
22:23:54|0.5269
22:23:55|0.5269
22:23:56|0.5269
22:23:57|0.5269
22:23:59|0.5269
22:23:59|0.5269
22:24:00|0.52741
22:24:01|0.52731
22:24:02|0.52727
22:24:03|0.52727
22:24:04|0.52727
22:24:05|0.52698
22:24:06|0.5269
22:24:07|0.52715
22:24:09|0.52742
22:24:09|0.52742
22:24:10|0.52742
22:24:12|0.52733
22:24:13|0.52733
22:24:15|0.52726
22:24:15|0.52726
22:24:16|0.52702
22:24:17|0.527
22:24:18|0.527
22:24:20|0.527
22:24:21|0.5272
22:24:22|0.52731
22:24:23|0.52762
22:24:24|0.52762
22:24:25|0.52746
22:24:26|0.5272
22:24:27|0.527
22:24:28|0.52679
22:24:29|0.52711
22:24:30|0.52711
22:24:31|0.52711
22:24:32|0.52672
22:24:33|0.52704
22:24:34|0.52745
22:24:35|0.52745
22:24:36|0.52746
22:24:37|0.52746
22:24:38|0.52746
22:24:39|0.52723
22:24:40|0.52723
22:24:41|0.52759
22:24:42|0.52759
22:24:43|0.52716
22:24:44|0.52716
22:24:45|0.52719
22:24:46|0.52719
22:24:47|0.5272
22:24:48|0.5272
22:24:49|0.52719
22:24:50|0.52719
22:24:51|0.52719
22:24:52|0.52719
22:24:53|0.52719
22:24:54|0.5272
22:24:55|0.52719
22:24:56|0.52719
22:24:57|0.52719
22:24:58|0.52687
22:24:59|0.52698
22:25:00|0.52719
22:25:01|0.5272
22:25:02|0.52719
22:25:03|0.52719
22:25:05|0.52719
22:25:05|0.52754
22:25:06|0.52747
22:25:07|0.52739
22:25:08|0.52739
22:25:10|0.52728
22:25:11|0.52728
22:25:12|0.52722
22:25:13|0.52722
22:25:14|0.52692
22:25:16|0.52692
22:25:16|0.5272
22:25:18|0.52728
22:25:19|0.52728
22:25:20|0.52702
22:25:21|0.52676
22:25:22|0.52676
22:25:23|0.52676
22:25:24|0.52676
22:25:25|0.52676
22:25:26|0.52676
22:25:27|0.5266
22:25:28|0.5266
22:25:29|0.52666
22:25:30|0.52671
22:25:31|0.52671
22:25:32|0.52671
22:25:33|0.52687
22:25:34|0.52687
22:25:35|0.52687
22:25:36|0.52687
22:25:37|0.52687
22:25:38|0.52687
22:25:39|0.5265
22:25:40|0.5265
22:25:41|0.52697
22:25:42|0.52697
22:25:43|0.52697
22:25:44|0.52697
22:25:45|0.52697
22:25:46|0.5263
22:25:47|0.52637
22:25:48|0.52637
22:25:49|0.52637
22:25:50|0.52637
22:25:51|0.52637
22:25:52|0.52637
22:25:53|0.52637
22:25:54|0.52637
22:25:55|0.52637
22:25:57|0.52637
22:25:57|0.52637
22:25:58|0.52637
22:25:59|0.52637
22:26:00|0.526
22:26:01|0.52625
22:26:02|0.52606
22:26:03|0.52631
22:26:04|0.52631
22:26:05|0.52627
22:26:06|0.52627
22:26:07|0.52627
22:26:08|0.52603
22:26:09|0.52603
22:26:11|0.52603
22:26:12|0.52603
22:26:13|0.52616
22:26:14|0.52636
22:26:15|0.52636
22:26:16|0.52614
22:26:18|0.52608
22:26:18|0.52606
22:26:19|0.52606
22:26:20|0.52587
22:26:21|0.52614
22:26:22|0.52614
22:26:23|0.52614
22:26:24|0.52614
22:26:25|0.52614
22:26:26|0.52614
22:26:27|0.52609
22:26:28|0.52609
22:26:29|0.52577
22:26:30|0.52613
22:26:31|0.52613
22:26:32|0.52613
22:26:33|0.52613
22:26:34|0.52613
22:26:35|0.52613
22:26:36|0.52612
22:26:37|0.52612
22:26:38|0.52612
22:26:39|0.52612
22:26:40|0.52612
22:26:41|0.52598
22:26:42|0.52594
22:26:43|0.52592
22:26:44|0.52592
22:26:45|0.52553
22:26:46|0.52553
22:26:47|0.52553
22:26:48|0.52553
22:26:49|0.52547
22:26:50|0.52553
22:26:51|0.5254
22:26:52|0.52532
22:26:53|0.52532
22:26:54|0.52532
22:26:55|0.52532
22:26:56|0.52562
22:26:57|0.52562
22:26:58|0.52562
22:26:59|0.52562
22:27:00|0.52562
22:27:01|0.52562
22:27:02|0.52594
22:27:03|0.52585
22:27:04|0.52585
22:27:05|0.52608
22:27:06|0.52608
22:27:07|0.52608
22:27:08|0.52608
22:27:09|0.52608
22:27:10|0.52608
22:27:12|0.52608
22:27:13|0.52618
22:27:14|0.52609
22:27:15|0.52609
22:27:16|0.52609
22:27:17|0.52609
22:27:19|0.52595
22:27:19|0.52618
22:27:20|0.52653
22:27:22|0.52653
22:27:22|0.52653
22:27:24|0.52637
22:27:24|0.52637
22:27:25|0.52637
22:27:27|0.52637
22:27:28|0.52637
22:27:29|0.52657
22:27:30|0.52691
22:27:31|0.5267
22:27:32|0.52656
22:27:32|0.52678
22:27:34|0.52678
22:27:35|0.52701
22:27:36|0.52701
22:27:37|0.52701
22:27:38|0.52697
22:27:39|0.52697
22:27:40|0.52697
22:27:41|0.52697
22:27:41|0.52707
22:27:43|0.52707
22:27:44|0.52707
22:27:45|0.5272
22:27:46|0.5272
22:27:46|0.52753
22:27:48|0.52748
22:27:49|0.52783
22:27:50|0.5279
22:27:51|0.5279
22:27:52|0.5279
22:27:53|0.5277
22:27:54|0.52765
22:27:55|0.52765
22:27:56|0.5277
22:27:57|0.5277
22:27:58|0.5277
22:27:59|0.52726
22:28:00|0.52726
22:28:01|0.52726
22:28:02|0.52726
22:28:03|0.52714
22:28:04|0.52731
22:28:05|0.52731
22:28:06|0.5277
22:28:07|0.52737
22:28:08|0.52759
22:28:09|0.52759
22:28:10|0.52759
22:28:11|0.5277
22:28:12|0.52774
22:28:14|0.52793
22:28:15|0.52793
22:28:16|0.52777
22:28:17|0.52777
22:28:18|0.52777
22:28:20|0.5277
22:28:20|0.52743
22:28:21|0.52743
22:28:23|0.52712
22:28:23|0.52699
22:28:25|0.52699
22:28:25|0.52699
22:28:27|0.52699
22:28:28|0.52699
22:28:29|0.52773
22:28:29|0.52773
22:28:30|0.52737
22:28:32|0.52735
22:28:33|0.52693
22:28:33|0.527
22:28:35|0.527
22:28:36|0.527
22:28:37|0.527
22:28:37|0.527
22:28:38|0.527
22:28:40|0.527
22:28:41|0.527
22:28:42|0.527
22:28:43|0.527
22:28:44|0.5265
22:28:45|0.5265
22:28:45|0.52626
22:28:47|0.52626
22:28:47|0.52626
22:28:49|0.52626
22:28:50|0.52626
22:28:51|0.52626
22:28:51|0.52626
22:28:53|0.52653
22:28:54|0.52653
22:28:55|0.52677
22:28:56|0.52656
22:28:57|0.52656
22:28:58|0.52656
22:28:59|0.52656
22:29:00|0.52656
22:29:01|0.52656
22:29:02|0.52656
22:29:03|0.52656
22:29:04|0.52656
22:29:05|0.52656
22:29:06|0.52656
22:29:07|0.52656
22:29:08|0.52657
22:29:09|0.52657
22:29:10|0.52657
22:29:11|0.52749
22:29:12|0.52752
22:29:13|0.52752
22:29:14|0.52748
22:29:16|0.52748
22:29:17|0.52719
22:29:18|0.52719
22:29:19|0.5271
22:29:20|0.52717
22:29:21|0.52717
22:29:22|0.52717
22:29:23|0.52717
22:29:24|0.52717
22:29:25|0.52717
22:29:27|0.52746
22:29:28|0.52746
22:29:29|0.52747
22:29:30|0.52747
22:29:31|0.52756
22:29:31|0.52756
22:29:33|0.52756
22:29:34|0.52756
22:29:35|0.52783
22:29:36|0.52802
22:29:37|0.52799
22:29:37|0.5285
22:29:38|0.5285
22:29:40|0.5285
22:29:40|0.52812
22:29:42|0.52817
22:29:42|0.52806
22:29:44|0.52815
22:29:45|0.52788
22:29:45|0.52739
22:29:47|0.52756
22:29:48|0.52771
22:29:49|0.52771
22:29:50|0.52771
22:29:51|0.528
22:29:52|0.52792
22:29:53|0.52792
22:29:54|0.52782
22:29:55|0.52789
22:29:56|0.52789
22:29:57|0.52789
22:29:58|0.52789
22:29:59|0.52789
22:30:00|0.52789
22:30:01|0.52789
22:30:02|0.52786
22:30:03|0.52786
22:30:04|0.52786
22:30:05|0.52782
22:30:06|0.52782
22:30:07|0.5277
22:30:08|0.5282
22:30:09|0.52847
22:30:10|0.52847
22:30:11|0.52798
22:30:12|0.52798
22:30:13|0.52798
22:30:14|0.52766
22:30:15|0.52765
22:30:17|0.52765
22:30:18|0.52753
22:30:19|0.52747
22:30:20|0.52747
22:30:21|0.52736
22:30:23|0.52736
22:30:23|0.52695
22:30:24|0.52701
22:30:25|0.52701
22:30:26|0.52696
22:30:28|0.5271
22:30:29|0.52703
22:30:30|0.52675
22:30:31|0.52675
22:30:32|0.52675
22:30:33|0.52647
22:30:34|0.52643
22:30:34|0.52643
22:30:36|0.52642
22:30:37|0.52643
22:30:37|0.52643
22:30:39|0.52626
22:30:40|0.52626
22:30:41|0.52627
22:30:42|0.52626
22:30:43|0.52626
22:30:44|0.52626
22:30:46|0.52627
22:30:46|0.52627
22:30:47|0.52636
22:30:48|0.52636
22:30:49|0.526
22:30:50|0.526
22:30:51|0.526
22:30:52|0.526
22:30:53|0.52623
22:30:54|0.52623
22:30:55|0.526
22:30:56|0.526
22:30:57|0.52582
22:30:58|0.52582
22:30:59|0.52582
22:31:00|0.52575
22:31:01|0.52575
22:31:02|0.52575
22:31:03|0.52569
22:31:04|0.52569
22:31:05|0.52569
22:31:06|0.52572
22:31:07|0.52584
22:31:08|0.52623
22:31:09|0.52606
22:31:10|0.52606
22:31:11|0.52593
22:31:12|0.52593
22:31:13|0.52593
22:31:14|0.52593
22:31:15|0.52593
22:31:17|0.52593
22:31:18|0.52593
22:31:19|0.52569
22:31:20|0.52569
22:31:21|0.52569
22:31:23|0.52594
22:31:23|0.52594
22:31:24|0.52594
22:31:25|0.52594
22:31:27|0.52611
22:31:28|0.52611
22:31:29|0.52611
22:31:30|0.52611
22:31:31|0.52611
22:31:32|0.52602
22:31:33|0.52602
22:31:35|0.52602
22:31:35|0.52644
22:31:36|0.52644
22:31:37|0.52644
22:31:38|0.52678
22:31:39|0.52678
22:31:41|0.52678
22:31:41|0.52678
22:31:42|0.52678
22:31:43|0.5268
22:31:44|0.527
22:31:45|0.527
22:31:46|0.527
22:31:47|0.527
22:31:48|0.527
22:31:49|0.52676
22:31:50|0.52676
22:31:52|0.52659
22:31:52|0.52659
22:31:54|0.52676
22:31:54|0.52642
22:31:55|0.52655
22:31:57|0.52673
22:31:58|0.52673
22:31:59|0.52658
22:31:59|0.52658
22:32:01|0.52658
22:32:02|0.52658
22:32:03|0.52658
22:32:03|0.52658
22:32:04|0.52666
22:32:06|0.52658
22:32:07|0.52658
22:32:08|0.52661
22:32:09|0.52658
22:32:10|0.52666
22:32:10|0.52676
22:32:11|0.52676
22:32:13|0.52676
22:32:13|0.52676
22:32:14|0.52666
22:32:15|0.52666
22:32:17|0.52658
22:32:18|0.52654
22:32:20|0.52638
22:32:21|0.52601
22:32:22|0.52649
22:32:23|0.52649
22:32:24|0.52649
22:32:25|0.52649
22:32:26|0.52649
22:32:27|0.52646
22:32:28|0.52619
22:32:29|0.52619
22:32:30|0.52615
22:32:31|0.52615
22:32:32|0.52615
22:32:33|0.5263
22:32:34|0.5263
22:32:35|0.52606
22:32:36|0.52594
22:32:37|0.52594
22:32:39|0.52594
22:32:39|0.52594
22:32:40|0.52594
22:32:41|0.5258
22:32:42|0.5258
22:32:43|0.52569
22:32:44|0.52569
22:32:45|0.52558
22:32:46|0.52547
22:32:47|0.52537
22:32:48|0.5253
22:32:49|0.52521
22:32:50|0.52521
22:32:51|0.52514
22:32:52|0.525
22:32:53|0.525
22:32:54|0.525
22:32:55|0.52478
22:32:56|0.52482
22:32:57|0.52482
22:32:58|0.52482
22:32:59|0.52482
22:33:00|0.52512
22:33:01|0.52468
22:33:02|0.52466
22:33:03|0.52466
22:33:04|0.52466
22:33:05|0.52456
22:33:06|0.52456
22:33:07|0.52483
22:33:08|0.52483
22:33:09|0.52483
22:33:10|0.52483
22:33:11|0.5246
22:33:12|0.52479
22:33:13|0.52479
22:33:14|0.52479
22:33:15|0.52507
22:33:16|0.52512
22:33:18|0.52525
22:33:19|0.52518
22:33:20|0.52518
22:33:21|0.52518
22:33:22|0.52516
22:33:24|0.52516
22:33:25|0.52516
22:33:26|0.52516
22:33:27|0.52518
22:33:28|0.52517
22:33:29|0.52517
22:33:30|0.52517
22:33:31|0.52517
22:33:32|0.52517
22:33:33|0.52516
22:33:34|0.52518
22:33:35|0.52518
22:33:36|0.52518
22:33:37|0.52528
22:33:38|0.52528
22:33:39|0.52528
22:33:40|0.52528
22:33:41|0.52528
22:33:42|0.52524
22:33:43|0.52524
22:33:44|0.52491
22:33:45|0.52491
22:33:46|0.52491
22:33:47|0.52546
22:33:48|0.53065
22:33:49|0.53073
22:33:50|0.52959
22:33:51|0.53002
22:33:52|0.53005
22:33:53|0.52994
22:33:54|0.53019
22:33:55|0.52996
22:33:56|0.52996
22:33:57|0.53005
22:33:58|0.53019
22:33:59|0.53
22:34:00|0.53041
22:34:01|0.53063
22:34:02|0.5303
22:34:03|0.5303
22:34:04|0.52957
22:34:05|0.52962
22:34:06|0.52923
22:34:07|0.52923
22:34:08|0.52936
22:34:09|0.52903
22:34:10|0.52903
22:34:11|0.5297
22:34:12|0.52949
22:34:13|0.52934
22:34:14|0.52934
22:34:15|0.52934
22:34:16|0.52893
22:34:17|0.52893
22:34:18|0.52893
22:34:20|0.52858
22:34:21|0.52866
22:34:22|0.52916
22:34:23|0.52918
22:34:24|0.52918
22:34:25|0.52944
22:34:27|0.52922
22:34:27|0.52922
22:34:28|0.5294
22:34:29|0.52944
22:34:30|0.52944
22:34:31|0.53107
22:34:32|0.53066
22:34:33|0.53066
22:34:34|0.53077
22:34:35|0.5308
22:34:36|0.53108
22:34:37|0.53112
22:34:38|0.53095
22:34:40|0.53127
22:34:41|0.53161
22:34:41|0.5315
22:34:43|0.5315
22:34:43|0.53157
22:34:45|0.53139
22:34:45|0.53139
22:34:47|0.53157
22:34:48|0.532
22:34:49|0.53214
22:34:50|0.53229
22:34:51|0.53218
22:34:52|0.53261
22:34:53|0.53269
22:34:54|0.53269
22:34:55|0.53288
22:34:56|0.533
22:34:57|0.53271
22:34:58|0.53254
22:34:59|0.53289
22:35:00|0.53264
22:35:00|0.53271
22:35:01|0.53264
22:35:03|0.53284
22:35:04|0.53254
22:35:04|0.53215
22:35:06|0.53215
22:35:06|0.53262
22:35:08|0.532
22:35:09|0.53176
22:35:10|0.53176
22:35:10|0.53184
22:35:12|0.53184
22:35:13|0.53206
22:35:13|0.53198
22:35:15|0.53203
22:35:16|0.53218
22:35:17|0.53218
22:35:18|0.532
22:35:19|0.532
22:35:20|0.53189
22:35:22|0.532
22:35:22|0.53205
22:35:23|0.53239
22:35:24|0.5322
22:35:25|0.5322
22:35:27|0.53201
22:35:27|0.53255
22:35:29|0.53255
22:35:30|0.53299
22:35:31|0.53273
22:35:32|0.53284
22:35:33|0.53284
22:35:35|0.53299
22:35:35|0.533
22:35:36|0.53286
22:35:37|0.53195
22:35:38|0.53272
22:35:39|0.53291
22:35:40|0.533
22:35:41|0.53317
22:35:42|0.53324
22:35:43|0.53324
22:35:44|0.53324
22:35:45|0.53315
22:35:46|0.53318
22:35:47|0.53318
22:35:48|0.53327
22:35:49|0.53345
22:35:50|0.5335
22:35:51|0.5336
22:35:52|0.53346
22:35:53|0.53372
22:35:54|0.53383
22:35:55|0.53386
22:35:56|0.53386
22:35:57|0.53386
22:35:58|0.53385
22:35:59|0.53391
22:36:00|0.53453
22:36:01|0.53453
22:36:02|0.53467
22:36:03|0.53458
22:36:04|0.53458
22:36:05|0.53458
22:36:06|0.53433
22:36:07|0.53386
22:36:08|0.5337
22:36:09|0.53341
22:36:10|0.53364
22:36:11|0.53384
22:36:12|0.53414
22:36:13|0.53405
22:36:14|0.53397
22:36:15|0.53418
22:36:16|0.53418
22:36:17|0.53436
22:36:18|0.5347
22:36:19|0.53438
22:36:20|0.53438
22:36:21|0.5342
22:36:23|0.53399
22:36:23|0.53399
22:36:24|0.5338
22:36:26|0.5338
22:36:27|0.5342
22:36:28|0.534
22:36:29|0.53437
22:36:30|0.53426
22:36:31|0.5345
22:36:32|0.53437
22:36:33|0.53422
22:36:34|0.53448
22:36:35|0.53448
22:36:36|0.53448
22:36:37|0.53428
22:36:38|0.53428
22:36:39|0.53391
22:36:40|0.53397
22:36:41|0.53397
22:36:42|0.53397
22:36:43|0.53407
22:36:44|0.53408
22:36:45|0.53419
22:36:46|0.53419
22:36:47|0.53419
22:36:48|0.53416
22:36:49|0.53416
22:36:50|0.53458
22:36:51|0.53445
22:36:52|0.53473
22:36:53|0.53499
22:36:54|0.535
22:36:55|0.53523
22:36:56|0.53538
22:36:57|0.53538
22:36:58|0.5355
22:36:59|0.53555
22:37:00|0.53527
22:37:01|0.53489
22:37:02|0.53521
22:37:03|0.53473
22:37:04|0.53457
22:37:05|0.53433
22:37:06|0.53474
22:37:07|0.53474
22:37:08|0.53474
22:37:09|0.53474
22:37:10|0.53485
22:37:11|0.535
22:37:12|0.53555
22:37:13|0.53555
22:37:14|0.535
22:37:15|0.53493
22:37:16|0.53493
22:37:17|0.5349
22:37:18|0.53494
22:37:19|0.53524
22:37:20|0.53524
22:37:21|0.53517
22:37:22|0.535
22:37:24|0.535
22:37:25|0.535
22:37:26|0.53512
22:37:26|0.53535
22:37:28|0.53535
22:37:29|0.53513
22:37:29|0.5355
22:37:31|0.53535
22:37:32|0.53502
22:37:33|0.53535
22:37:34|0.53535
22:37:35|0.53513
22:37:36|0.53535
22:37:37|0.53535
22:37:38|0.5353
22:37:39|0.5353
22:37:40|0.5353
22:37:41|0.53549
22:37:42|0.53549
22:37:43|0.53549
22:37:44|0.53513
22:37:45|0.53509
22:37:46|0.53483
22:37:47|0.5353
22:37:48|0.5353
22:37:49|0.53499
22:37:50|0.53475
22:37:51|0.53516
22:37:52|0.53491
22:37:53|0.53456
22:37:54|0.53492
22:37:55|0.53475
22:37:56|0.5353
22:37:57|0.5353
22:37:58|0.5353
22:37:59|0.5353
22:38:00|0.5353
22:38:02|0.5353
22:38:03|0.53549
22:38:03|0.53549
22:38:04|0.53549
22:38:05|0.53549
22:38:06|0.53549
22:38:07|0.53549
22:38:08|0.53549
22:38:09|0.53549
22:38:10|0.53479
22:38:11|0.53525
22:38:12|0.5347
22:38:13|0.53469
22:38:14|0.53456
22:38:15|0.53485
22:38:16|0.53473
22:38:17|0.53467
22:38:18|0.53469
22:38:19|0.53445
22:38:20|0.53419
22:38:21|0.5338
22:38:23|0.5338
22:38:24|0.5338
22:38:25|0.53284
22:38:26|0.53339
22:38:28|0.53333
22:38:29|0.53327
22:38:30|0.53327
22:38:31|0.53347
22:38:32|0.53367
22:38:33|0.53366
22:38:34|0.53371
22:38:35|0.5338
22:38:36|0.5339
22:38:37|0.534
22:38:38|0.53396
22:38:39|0.53396
22:38:40|0.53373
22:38:41|0.53374
22:38:42|0.53402
22:38:43|0.53353
22:38:44|0.53353
22:38:45|0.53412
22:38:46|0.53412
22:38:47|0.53402
22:38:48|0.53402
22:38:50|0.53402
22:38:51|0.53442
22:38:52|0.53442
22:38:52|0.53442
22:38:54|0.53444
22:38:55|0.53429
22:38:56|0.53429
22:38:57|0.53429
22:38:58|0.53429
22:38:59|0.53429
22:39:00|0.53429
22:39:01|0.53429
22:39:02|0.53443
22:39:03|0.53412
22:39:04|0.53404
22:39:05|0.53404
22:39:06|0.53404
22:39:07|0.53389
22:39:08|0.53385
22:39:09|0.53372
22:39:10|0.53372
22:39:11|0.53372
22:39:12|0.53424
22:39:13|0.53463
22:39:14|0.53463
22:39:15|0.53463
22:39:16|0.53426
22:39:17|0.5343
22:39:18|0.53453
22:39:19|0.53477
22:39:20|0.53477
22:39:21|0.53471
22:39:22|0.53453
22:39:23|0.53487
22:39:24|0.53487
22:39:25|0.53518
22:39:26|0.53518
22:39:27|0.53519
22:39:28|0.53546
22:39:30|0.53519
22:39:30|0.53519
22:39:32|0.53518
22:39:33|0.53513
22:39:34|0.53517
22:39:35|0.53517
22:39:36|0.53501
22:39:37|0.53461
22:39:38|0.53497
22:39:39|0.53497
22:39:40|0.53542
22:39:41|0.5355
22:39:42|0.5355
22:39:43|0.53547
22:39:44|0.53547
22:39:45|0.53547
22:39:46|0.5356
22:39:47|0.53569
22:39:48|0.5357
22:39:49|0.5357
22:39:50|0.53573
22:39:51|0.5359
22:39:52|0.5359
22:39:53|0.5359
22:39:54|0.53599
22:39:55|0.53681
22:39:56|0.53642
22:39:58|0.53654
22:39:58|0.53649
22:39:59|0.53649
22:40:00|0.53699
22:40:01|0.537
22:40:02|0.53664
22:40:03|0.53664
22:40:04|0.53675
22:40:06|0.53663
22:40:06|0.53663
22:40:07|0.53663
22:40:08|0.53664
22:40:10|0.53663
22:40:11|0.53663
22:40:11|0.53642
22:40:12|0.53613
22:40:14|0.53571
22:40:15|0.53556
22:40:15|0.53556
22:40:16|0.53574
22:40:17|0.53516
22:40:19|0.53515
22:40:19|0.5355
22:40:20|0.53532
22:40:22|0.53482
22:40:22|0.53471
22:40:23|0.53483
22:40:25|0.53454
22:40:26|0.5344
22:40:28|0.5344
22:40:28|0.53433
22:40:29|0.53433
22:40:31|0.53442
22:40:32|0.53471
22:40:32|0.53484
22:40:34|0.5347
22:40:35|0.53474
22:40:36|0.53516
22:40:36|0.5354
22:40:38|0.53507
22:40:39|0.53484
22:40:39|0.53477
22:40:40|0.53477
22:40:42|0.53477
22:40:43|0.53477
22:40:44|0.53477
22:40:45|0.53448
22:40:46|0.53442
22:40:47|0.53442
22:40:48|0.53456
22:40:49|0.53456
22:40:50|0.53456
22:40:51|0.53392
22:40:52|0.53392
22:40:52|0.53382
22:40:54|0.53398
22:40:55|0.53392
22:40:56|0.53384
22:40:57|0.53333
22:40:58|0.53374
22:40:59|0.53395
22:41:00|0.53055
22:41:01|0.53305
22:41:02|0.53293
22:41:03|0.53301
22:41:04|0.53303
22:41:05|0.53289
22:41:06|0.5326
22:41:08|0.53262
22:41:09|0.53256
22:41:10|0.53265
22:41:11|0.53265
22:41:11|0.53265
22:41:13|0.53307
22:41:14|0.53293
22:41:14|0.53293
22:41:15|0.53225
22:41:16|0.53225
22:41:18|0.5326
22:41:19|0.53296
22:41:20|0.53261
22:41:20|0.53335
22:41:21|0.53335
22:41:22|0.53346
22:41:24|0.53346
22:41:25|0.53346
22:41:26|0.53346
22:41:26|0.53315
22:41:28|0.5325
22:41:29|0.53274
22:41:30|0.53299
22:41:31|0.53272
22:41:32|0.53272
22:41:33|0.53272
22:41:34|0.53261
22:41:35|0.53281
22:41:36|0.53281
22:41:37|0.5331
22:41:38|0.5331
22:41:40|0.5333
22:41:41|0.53302
22:41:42|0.53283
22:41:42|0.53283
22:41:44|0.53272
22:41:45|0.5322
22:41:46|0.53272
22:41:47|0.53272
22:41:47|0.53272
22:41:48|0.53268
22:41:50|0.53272
22:41:50|0.53272
22:41:52|0.53255
22:41:53|0.53254
22:41:54|0.53243
22:41:54|0.53255
22:41:56|0.53272
22:41:56|0.53272
22:41:57|0.533
22:41:59|0.53282
22:42:00|0.53345
22:42:00|0.53345
22:42:02|0.53355
22:42:03|0.53355
22:42:03|0.53355
22:42:04|0.53365
22:42:05|0.53365
22:42:06|0.53365
22:42:08|0.53356
22:42:09|0.533
22:42:09|0.53301
22:42:10|0.53282
22:42:12|0.53301
22:42:12|0.53301
22:42:13|0.53301
22:42:15|0.53286
22:42:16|0.53254
22:42:16|0.53267
22:42:17|0.53244
22:42:19|0.53244
22:42:19|0.53264
22:42:20|0.53264
22:42:22|0.53264
22:42:23|0.53281
22:42:24|0.53281
22:42:24|0.53281
22:42:25|0.53281
22:42:27|0.53345
22:42:28|0.53345
22:42:29|0.53345
22:42:30|0.533
22:42:31|0.533
22:42:32|0.533
22:42:34|0.53333
22:42:35|0.53368
22:42:36|0.53367
22:42:37|0.53377
22:42:38|0.53344
22:42:39|0.53344
22:42:40|0.53344
22:42:41|0.53344
22:42:42|0.53352
22:42:43|0.53344
22:42:44|0.53357
22:42:45|0.53372
22:42:46|0.53372
22:42:47|0.53372
22:42:48|0.53365
22:42:49|0.53365
22:42:50|0.53365
22:42:51|0.53365
22:42:52|0.53365
22:42:53|0.53365
22:42:54|0.53365
22:42:55|0.53363
22:42:57|0.53363
22:42:57|0.53322
22:42:58|0.53322
22:42:59|0.53316
22:43:00|0.53316
22:43:01|0.53316
22:43:02|0.53348
22:43:03|0.53348
22:43:04|0.53326
22:43:05|0.5333
22:43:06|0.5333
22:43:07|0.5333
22:43:08|0.53365
22:43:09|0.53369
22:43:10|0.53369
22:43:11|0.53369
22:43:12|0.53378
22:43:14|0.53378
22:43:14|0.53418
22:43:15|0.53418
22:43:16|0.53418
22:43:17|0.53418
22:43:18|0.53418
22:43:19|0.53418
22:43:20|0.53418
22:43:21|0.53401
22:43:22|0.53395
22:43:23|0.53395
22:43:25|0.53395
22:43:25|0.53395
22:43:26|0.534
22:43:28|0.53417
22:43:29|0.53465
22:43:30|0.53417
22:43:31|0.5343
22:43:33|0.5346
22:43:34|0.5346
22:43:35|0.53469
22:43:36|0.53478
22:43:37|0.53478
22:43:37|0.53493
22:43:39|0.53493
22:43:39|0.53464
22:43:41|0.53464
22:43:42|0.53464
22:43:43|0.53477
22:43:44|0.53456
22:43:45|0.53456
22:43:46|0.53442
22:43:46|0.53444
22:43:48|0.53444
22:43:49|0.53444
22:43:49|0.53444
22:43:51|0.53444
22:43:52|0.53444
22:43:53|0.53471
22:43:54|0.53471
22:43:55|0.53471
22:43:56|0.53493
22:43:57|0.53499
22:43:58|0.53487
22:43:59|0.53475
22:44:00|0.5345
22:44:01|0.5345
22:44:02|0.5345
22:44:03|0.5345
22:44:04|0.5345
22:44:05|0.5343
22:44:06|0.5343
22:44:07|0.5343
22:44:08|0.5343
22:44:09|0.53357
22:44:10|0.53357
22:44:11|0.53376
22:44:12|0.53376
22:44:13|0.5335
22:44:14|0.5335
22:44:15|0.5335
22:44:16|0.5335
22:44:17|0.5335
22:44:18|0.5335
22:44:19|0.53429
22:44:21|0.53429
22:44:21|0.53429
22:44:23|0.53407
22:44:23|0.53407
22:44:24|0.53415
22:44:25|0.53415
22:44:27|0.53415
22:44:27|0.53415
22:44:29|0.53449
22:44:30|0.53474
22:44:31|0.53474
22:44:32|0.53474
22:44:34|0.53474
22:44:34|0.53474
22:44:35|0.53474
22:44:36|0.53493
22:44:37|0.53493
22:44:38|0.53524
22:44:39|0.53486
22:44:40|0.53541
22:44:41|0.53541
22:44:42|0.53541
22:44:43|0.53502
22:44:44|0.53497
22:44:45|0.53497
22:44:47|0.535
22:44:48|0.53524
22:44:49|0.53546
22:44:50|0.53569
22:44:51|0.53565
22:44:52|0.53565
22:44:52|0.53565
22:44:54|0.53583
22:44:54|0.53583
22:44:56|0.53583
22:44:57|0.53592
22:44:58|0.53594
22:44:58|0.536
22:44:59|0.536
22:45:01|0.53611
22:45:02|0.53611
22:45:03|0.53543
22:45:03|0.53558
22:45:04|0.53558
22:45:05|0.53558
22:45:07|0.53577
22:45:08|0.53577
22:45:09|0.53577
22:45:10|0.53597
22:45:11|0.53636
22:45:12|0.53645
22:45:13|0.5363
22:45:14|0.53623
22:45:15|0.53623
22:45:16|0.53598
22:45:17|0.53624
22:45:18|0.53575
22:45:19|0.53575
22:45:20|0.53624
22:45:21|0.53624
22:45:22|0.53624
22:45:23|0.53624
22:45:24|0.53624
22:45:25|0.53624
22:45:26|0.5363
22:45:27|0.5363
22:45:28|0.53641
22:45:30|0.53639
22:45:30|0.53643
22:45:31|0.53626
22:45:32|0.53659
22:45:33|0.5367
22:45:35|0.53679
22:45:36|0.53694
22:45:37|0.53694
22:45:38|0.53694
22:45:39|0.53694
22:45:40|0.53639
22:45:41|0.53639
22:45:42|0.53639
22:45:43|0.53661
22:45:44|0.53679
22:45:44|0.53679
22:45:46|0.53667
22:45:47|0.53679
22:45:48|0.53684
22:45:49|0.53685
22:45:50|0.537
22:45:51|0.537
22:45:51|0.5372
22:45:53|0.5372
22:45:54|0.53703
22:45:55|0.53703
22:45:55|0.53703
22:45:57|0.53743
22:45:58|0.53757
22:45:59|0.53773
22:46:00|0.53749
22:46:01|0.5377
22:46:02|0.53781
22:46:03|0.53781
22:46:03|0.53781
22:46:05|0.53797
22:46:06|0.53781
22:46:07|0.53781
22:46:08|0.53783
22:46:09|0.53779
22:46:10|0.53772
22:46:11|0.53772
22:46:12|0.53772
22:46:13|0.5376
22:46:14|0.53744
22:46:15|0.537
22:46:16|0.53701
22:46:17|0.53701
22:46:18|0.537
22:46:19|0.53654
22:46:20|0.53683
22:46:21|0.53696
22:46:22|0.53661
22:46:23|0.53646
22:46:24|0.53681
22:46:25|0.5367
22:46:26|0.53688
22:46:27|0.53721
22:46:28|0.53721
22:46:29|0.53697
22:46:30|0.53724
22:46:32|0.53724
22:46:33|0.53745
22:46:33|0.53745
22:46:35|0.53721
22:46:36|0.53725
22:46:37|0.53745
22:46:38|0.53772
22:46:39|0.53783
22:46:40|0.53782
22:46:41|0.53756
22:46:42|0.53756
22:46:43|0.53759
22:46:44|0.53742
22:46:45|0.53742
22:46:46|0.53753
22:46:48|0.53744
22:46:49|0.53751
22:46:49|0.53751
22:46:51|0.53752
22:46:52|0.53752
22:46:53|0.53722
22:46:54|0.53722
22:46:55|0.53711
22:46:56|0.53767
22:46:56|0.53767
22:46:58|0.5375
22:46:59|0.5375
22:47:00|0.5375
22:47:01|0.537
22:47:02|0.537
22:47:03|0.537
22:47:04|0.53703
22:47:05|0.5371
22:47:06|0.5371
22:47:07|0.5371
22:47:08|0.5371
22:47:09|0.53767
22:47:10|0.53783
22:47:11|0.53783
22:47:12|0.538
22:47:13|0.5383
22:47:14|0.5383
22:47:15|0.53801
22:47:16|0.53786
22:47:17|0.53802
22:47:18|0.53828
22:47:19|0.53783
22:47:20|0.53783
22:47:21|0.53819
22:47:22|0.53827
22:47:23|0.53827
22:47:24|0.53803
22:47:25|0.538
22:47:26|0.53812
22:47:27|0.53838
22:47:28|0.5385
22:47:29|0.53846
22:47:30|0.53846
22:47:31|0.53846
22:47:33|0.53846
22:47:34|0.5385
22:47:35|0.53835
22:47:36|0.53846
22:47:37|0.53857
22:47:38|0.53825
22:47:39|0.53825
22:47:40|0.53805
22:47:41|0.53805
22:47:43|0.53869
22:47:44|0.53833
22:47:44|0.53833
22:47:45|0.53833
22:47:46|0.53804
22:47:47|0.53804
22:47:49|0.53714
22:47:50|0.53719
22:47:51|0.53719
22:47:52|0.5385
22:47:53|0.53815
22:47:54|0.53792
22:47:55|0.53792
22:47:56|0.53792
22:47:57|0.53796
22:47:58|0.53793
22:47:59|0.53814
22:48:00|0.53814
22:48:01|0.53813
22:48:02|0.53813
22:48:03|0.53812
22:48:04|0.53812
22:48:05|0.53812
22:48:06|0.53812
22:48:07|0.5386
22:48:08|0.53869
22:48:09|0.53869
22:48:10|0.53793
22:48:11|0.53755
22:48:12|0.53755
22:48:13|0.53792
22:48:14|0.53754
22:48:15|0.53754
22:48:16|0.5379
22:48:17|0.5379
22:48:18|0.5375
22:48:19|0.5375
22:48:20|0.53767
22:48:21|0.53836
22:48:22|0.53843
22:48:23|0.53832
22:48:24|0.53832
22:48:25|0.53831
22:48:26|0.53762
22:48:27|0.53793
22:48:28|0.53793
22:48:29|0.5383
22:48:30|0.53869
22:48:31|0.53889
22:48:32|0.53889
22:48:33|0.538
22:48:35|0.53825
22:48:36|0.53825
22:48:37|0.53844
22:48:38|0.53844
22:48:39|0.53874
22:48:41|0.5395
22:48:42|0.53933
22:48:42|0.53936
22:48:44|0.53953
22:48:45|0.5393
22:48:46|0.53914
22:48:47|0.53913
22:48:48|0.53918
22:48:49|0.53936
22:48:50|0.53975
22:48:51|0.53975
22:48:52|0.53936
22:48:53|0.53951
22:48:54|0.53951
22:48:55|0.53991
22:48:56|0.53944
22:48:56|0.53946
22:48:58|0.53946
22:48:59|0.53904
22:49:00|0.53905
22:49:01|0.53912
22:49:02|0.53921
22:49:03|0.5385
22:49:04|0.5385
22:49:05|0.53846
22:49:06|0.53864
22:49:07|0.53864
22:49:08|0.53898
22:49:09|0.53888
22:49:10|0.5391
22:49:11|0.5391
22:49:12|0.53871
22:49:13|0.53871
22:49:14|0.53918
22:49:14|0.53978
22:49:16|0.5392
22:49:17|0.5392
22:49:18|0.53968
22:49:19|0.53955
22:49:20|0.53955
22:49:21|0.53948
22:49:22|0.53948
22:49:23|0.53964
22:49:24|0.53943
22:49:25|0.53943
22:49:26|0.53943
22:49:27|0.54
22:49:28|0.5399
22:49:29|0.53981
22:49:30|0.54
22:49:31|0.53998
22:49:32|0.53998
22:49:32|0.53986
22:49:34|0.54
22:49:35|0.54
22:49:37|0.53964
22:49:37|0.53964
22:49:38|0.53983
22:49:39|0.53983
22:49:41|0.53983
22:49:42|0.53976
22:49:43|0.53976
22:49:44|0.53964
22:49:45|0.53964
22:49:46|0.53964
22:49:47|0.53962
22:49:48|0.53958
22:49:49|0.53958
22:49:50|0.53967
22:49:51|0.53946
22:49:52|0.53929
22:49:53|0.5393
22:49:54|0.53917
22:49:56|0.53917
22:49:56|0.5393
22:49:57|0.53907
22:49:58|0.53892
22:49:59|0.5388
22:50:00|0.53886
22:50:01|0.5387
22:50:02|0.53858
22:50:03|0.53837
22:50:04|0.53833
22:50:05|0.53819
22:50:06|0.53815
22:50:07|0.53856
22:50:08|0.53856
22:50:09|0.53815
22:50:11|0.53823
22:50:12|0.53809
22:50:12|0.53765
22:50:14|0.53705
22:50:15|0.537
22:50:16|0.53718
22:50:16|0.53663
22:50:18|0.53658
22:50:18|0.53525
22:50:20|0.53348
22:50:20|0.53442
22:50:21|0.53469
22:50:22|0.53499
22:50:23|0.53499
22:50:24|0.53498
22:50:26|0.53566
22:50:27|0.53513
22:50:28|0.53513
22:50:29|0.53476
22:50:30|0.53476
22:50:31|0.53517
22:50:32|0.53567
22:50:33|0.5354
22:50:34|0.53502
22:50:35|0.53512
22:50:36|0.53509
22:50:37|0.53508
22:50:39|0.535
22:50:39|0.53513
22:50:40|0.53509
22:50:41|0.53516
22:50:42|0.53516
22:50:43|0.53514
22:50:45|0.53514
22:50:45|0.53517
22:50:47|0.53498
22:50:48|0.53521
22:50:49|0.5347
22:50:49|0.53478
22:50:51|0.53467
22:50:52|0.53467
22:50:53|0.53441
22:50:54|0.5346
22:50:55|0.5346
22:50:55|0.535
22:50:57|0.535
22:50:58|0.53505
22:50:59|0.535
22:51:00|0.53458
22:51:01|0.53487
22:51:02|0.53487
22:51:03|0.5349
22:51:04|0.5349
22:51:05|0.5349
22:51:06|0.5348
22:51:07|0.5348
22:51:08|0.53502
22:51:08|0.53498
22:51:10|0.53498
22:51:11|0.53498
22:51:12|0.53498
22:51:13|0.53498
22:51:14|0.5345
22:51:14|0.5345
22:51:16|0.53509
22:51:17|0.53531
22:51:18|0.53548
22:51:19|0.53548
22:51:20|0.53548
22:51:21|0.53526
22:51:22|0.535
22:51:23|0.53476
22:51:24|0.53476
22:51:24|0.53422
22:51:26|0.53461
22:51:27|0.53483
22:51:28|0.53467
22:51:29|0.53467
22:51:30|0.53426
22:51:31|0.53428
22:51:32|0.53444
22:51:33|0.53458
22:51:34|0.53458
22:51:35|0.53458
22:51:36|0.53458
22:51:38|0.53444
22:51:39|0.53444
22:51:40|0.53444
22:51:41|0.53425
22:51:42|0.53425
22:51:43|0.53425
22:51:44|0.53425
22:51:45|0.5342
22:51:46|0.5342
22:51:47|0.53354
22:51:48|0.53354
22:51:49|0.53352
22:51:50|0.53352
22:51:51|0.53352
22:51:52|0.53307
22:51:53|0.53307
22:51:54|0.53307
22:51:55|0.53351
22:51:56|0.53351
22:51:57|0.5338
22:51:58|0.5338
22:51:59|0.53414
22:52:00|0.53457
22:52:01|0.53412
22:52:02|0.53412
22:52:03|0.53416
22:52:04|0.53416
22:52:05|0.53411
22:52:06|0.53395
22:52:07|0.53395
22:52:08|0.53395
22:52:09|0.53395
22:52:10|0.53395
22:52:11|0.53395
22:52:12|0.53395
22:52:13|0.53395
22:52:14|0.53448
22:52:15|0.53466
22:52:16|0.53479
22:52:17|0.53479
22:52:18|0.53479
22:52:20|0.53452
22:52:20|0.53445
22:52:21|0.5346
22:52:22|0.53431
22:52:23|0.53431
22:52:24|0.53415
22:52:25|0.53415
22:52:26|0.53456
22:52:27|0.53442
22:52:28|0.53409
22:52:29|0.53409
22:52:31|0.53409
22:52:31|0.5343
22:52:32|0.53444
22:52:33|0.53469
22:52:34|0.53469
22:52:35|0.53449
22:52:37|0.53449
22:52:37|0.53449
22:52:39|0.53449
22:52:39|0.53449
22:52:41|0.53449
22:52:42|0.53462
22:52:43|0.53462
22:52:44|0.53462
22:52:45|0.53459
22:52:46|0.5347
22:52:47|0.53424
22:52:48|0.53449
22:52:49|0.53449
22:52:50|0.53473
22:52:51|0.53473
22:52:52|0.53473
22:52:54|0.53459
22:52:54|0.53459
22:52:55|0.53459
22:52:56|0.53459
22:52:57|0.53459
22:52:58|0.53449
22:52:59|0.53458
22:53:00|0.53458
22:53:01|0.53458
22:53:02|0.53459
22:53:03|0.53481
22:53:04|0.53513
22:53:05|0.53513
22:53:07|0.53513
22:53:08|0.53537
22:53:09|0.53537
22:53:10|0.5355
22:53:11|0.5356
22:53:11|0.5356
22:53:13|0.5356
22:53:13|0.536
22:53:15|0.5363
22:53:15|0.53587
22:53:17|0.53587
22:53:18|0.53587
22:53:19|0.53561
22:53:20|0.53553
22:53:20|0.53553
22:53:21|0.53553
22:53:22|0.53534
22:53:23|0.53534
22:53:24|0.53534
22:53:26|0.53514
22:53:27|0.53514
22:53:27|0.53548
22:53:29|0.53548
22:53:29|0.53548
22:53:31|0.53582
22:53:31|0.53582
22:53:33|0.53582
22:53:33|0.53589
22:53:35|0.53589
22:53:35|0.53591
22:53:37|0.53591
22:53:38|0.53589
22:53:39|0.53589
22:53:40|0.53626
22:53:42|0.5368
22:53:42|0.53685
22:53:44|0.5372
22:53:45|0.53739
22:53:46|0.53739
22:53:47|0.53726
22:53:47|0.53726
22:53:49|0.53726
22:53:50|0.53726
22:53:51|0.53661
22:53:52|0.53675
22:53:53|0.53675
22:53:54|0.53675
22:53:55|0.53675
22:53:56|0.53672
22:53:57|0.5375
22:53:58|0.53767
22:53:59|0.53767
22:54:00|0.53767
22:54:02|0.53767
22:54:02|0.53736
22:54:03|0.5375
22:54:04|0.53755
22:54:05|0.53777
22:54:06|0.53788
22:54:07|0.538
22:54:08|0.538
22:54:09|0.53807
22:54:11|0.5383
22:54:12|0.5384
22:54:13|0.53819
22:54:13|0.53819
22:54:15|0.538
22:54:15|0.53781
22:54:17|0.53809
22:54:18|0.53803
22:54:19|0.53822
22:54:20|0.53786
22:54:20|0.53795
22:54:22|0.53795
22:54:23|0.53818
22:54:24|0.53818
22:54:24|0.5384
22:54:26|0.53831
22:54:27|0.5384
22:54:28|0.5384
22:54:28|0.53838
22:54:30|0.53838
22:54:31|0.53838
22:54:31|0.53838
22:54:33|0.53838
22:54:33|0.5384
22:54:35|0.5384
22:54:36|0.538
22:54:37|0.538
22:54:38|0.538
22:54:39|0.538
22:54:40|0.538
22:54:41|0.538
22:54:43|0.538
22:54:43|0.53821
22:54:45|0.53821
22:54:46|0.53821
22:54:46|0.53821
22:54:48|0.53821
22:54:49|0.53821
22:54:50|0.53791
22:54:51|0.53787
22:54:52|0.53787
22:54:53|0.53764
22:54:54|0.53764
22:54:55|0.53769
22:54:56|0.53728
22:54:58|0.53728
22:54:58|0.53728
22:54:59|0.53723
22:55:00|0.53729
22:55:01|0.53728
22:55:02|0.53687
22:55:03|0.537
22:55:04|0.537
22:55:05|0.537
22:55:06|0.537
22:55:07|0.537
22:55:08|0.5365
22:55:09|0.5365
22:55:10|0.53677
22:55:11|0.53677
22:55:12|0.53699
22:55:13|0.53661
22:55:14|0.53661
22:55:15|0.53661
22:55:16|0.53709
22:55:17|0.53708
22:55:18|0.53708
22:55:19|0.537
22:55:20|0.53691
22:55:21|0.53691
22:55:22|0.53691
22:55:23|0.53691
22:55:24|0.53691
22:55:25|0.53691
22:55:26|0.53691
22:55:27|0.53691
22:55:28|0.53691
22:55:29|0.53678
22:55:30|0.53678
22:55:31|0.53678
22:55:32|0.53678
22:55:33|0.537
22:55:34|0.537
22:55:35|0.537
22:55:36|0.53685
22:55:37|0.53685
22:55:38|0.53705
22:55:40|0.53705
22:55:41|0.53705
22:55:41|0.53705
22:55:43|0.53634
22:55:44|0.5365
22:55:46|0.5365
22:55:47|0.5365
22:55:47|0.53636
22:55:49|0.53633
22:55:50|0.5362
22:55:51|0.5362
22:55:52|0.53572
22:55:53|0.53584
22:55:54|0.536
22:55:55|0.53599
22:55:56|0.53599
22:55:57|0.5359
22:55:58|0.5359
22:55:59|0.53601
22:56:00|0.53601
22:56:01|0.53613
22:56:02|0.5359
22:56:03|0.5359
22:56:04|0.5359
22:56:05|0.53567
22:56:06|0.5355
22:56:08|0.5355
22:56:08|0.5355
22:56:10|0.53531
22:56:10|0.53527
22:56:11|0.5352
22:56:12|0.53513
22:56:13|0.53534
22:56:14|0.53526
22:56:15|0.53554
22:56:16|0.535
22:56:17|0.535
22:56:18|0.53494
22:56:19|0.535
22:56:20|0.53464
22:56:21|0.53509
22:56:22|0.53504
22:56:23|0.53504
22:56:24|0.53504
22:56:25|0.53504
22:56:26|0.53504
22:56:27|0.53519
22:56:28|0.53519
22:56:29|0.53495
22:56:30|0.53495
22:56:31|0.53484
22:56:32|0.53484
22:56:33|0.53484
22:56:35|0.53495
22:56:36|0.53495
22:56:36|0.53501
22:56:38|0.53501
22:56:39|0.53501
22:56:40|0.53495
22:56:41|0.53475
22:56:42|0.53475
22:56:44|0.53466
22:56:44|0.53466
22:56:46|0.53466
22:56:46|0.53501
22:56:47|0.53501
22:56:49|0.53511
22:56:50|0.53568
22:56:51|0.53568
22:56:52|0.53519
22:56:53|0.53498
22:56:55|0.53497
22:56:55|0.53497
22:56:56|0.53478
22:56:57|0.53478
22:56:58|0.53462
22:56:59|0.53495
22:57:00|0.53495
22:57:01|0.53495
22:57:03|0.53495
22:57:04|0.53531
22:57:04|0.53531
22:57:06|0.53531
22:57:06|0.53531
22:57:08|0.53529
22:57:08|0.53508
22:57:10|0.53504
22:57:10|0.5344
22:57:12|0.53441
22:57:13|0.53413
22:57:13|0.53375
22:57:15|0.53383
22:57:15|0.53385
22:57:16|0.53406
22:57:17|0.53421
22:57:19|0.53412
22:57:20|0.53412
22:57:20|0.53412
22:57:21|0.53412
22:57:22|0.53416
22:57:23|0.53412
22:57:24|0.53412
22:57:25|0.53412
22:57:26|0.53412
22:57:27|0.53412
22:57:29|0.53412
22:57:30|0.53415
22:57:31|0.53415
22:57:32|0.53419
22:57:32|0.53419
22:57:34|0.53419
22:57:34|0.53419
22:57:35|0.53428
22:57:37|0.53428
22:57:38|0.53428
22:57:39|0.53428
22:57:39|0.53428
22:57:41|0.53428
22:57:42|0.53445
22:57:43|0.53445
22:57:44|0.534
22:57:45|0.534
22:57:46|0.534
22:57:47|0.53378
22:57:48|0.5337
22:57:49|0.5337
22:57:51|0.53381
22:57:51|0.5337
22:57:52|0.53378
22:57:53|0.53382
22:57:54|0.53411
22:57:55|0.5337
22:57:56|0.5337
22:57:57|0.53367
22:57:58|0.53382
22:57:59|0.53377
22:58:00|0.53377
22:58:02|0.53359
22:58:03|0.53322
22:58:04|0.53382
22:58:04|0.53382
22:58:06|0.53382
22:58:07|0.53426
22:58:08|0.53426
22:58:09|0.53426
22:58:10|0.53426
22:58:11|0.53426
22:58:12|0.53399
22:58:13|0.53362
22:58:14|0.53362
22:58:15|0.5335
22:58:16|0.53368
22:58:17|0.5335
22:58:18|0.53359
22:58:19|0.53359
22:58:20|0.53359
22:58:21|0.5335
22:58:22|0.5335
22:58:23|0.53294
22:58:24|0.5328
22:58:25|0.53281
22:58:26|0.53241
22:58:27|0.53269
22:58:28|0.53215
22:58:29|0.53215
22:58:30|0.53215
22:58:31|0.53215
22:58:32|0.53261
22:58:33|0.53293
22:58:34|0.53293
22:58:35|0.53264
22:58:36|0.53264
22:58:37|0.53264
22:58:38|0.53264
22:58:39|0.53275
22:58:40|0.53256
22:58:41|0.53256
22:58:42|0.53256
22:58:44|0.53273
22:58:44|0.53273
22:58:45|0.53273
22:58:47|0.5325
22:58:48|0.5325
22:58:49|0.53281
22:58:50|0.53281
22:58:51|0.53281
22:58:53|0.53281
22:58:53|0.53295
22:58:55|0.53293
22:58:56|0.5333
22:58:56|0.53303
22:58:58|0.53303
22:58:59|0.53348
22:58:59|0.53348
22:59:01|0.53323
22:59:01|0.53323
22:59:03|0.53323
22:59:04|0.53323
22:59:05|0.53323
22:59:06|0.53306
22:59:06|0.53306
22:59:08|0.53306
22:59:09|0.5327
22:59:10|0.5327
22:59:11|0.53261
22:59:12|0.53261
22:59:13|0.53261
22:59:14|0.53251
22:59:15|0.53251
22:59:15|0.5325
22:59:16|0.53223
22:59:18|0.53254
22:59:19|0.53215
22:59:20|0.53215
22:59:21|0.53215
22:59:22|0.53215
22:59:23|0.53238
22:59:24|0.53237
22:59:25|0.53237
22:59:26|0.53299
22:59:27|0.53254
22:59:28|0.53254
22:59:29|0.53254
22:59:30|0.53254
22:59:30|0.53254
22:59:32|0.53254
22:59:32|0.53263
22:59:34|0.53267
22:59:35|0.53267
22:59:36|0.53277
22:59:37|0.53277
22:59:38|0.53296
22:59:38|0.53286
22:59:39|0.53286
22:59:41|0.53286
22:59:42|0.53286
22:59:44|0.53263
22:59:44|0.53289
22:59:45|0.53289
22:59:47|0.53294
22:59:48|0.53294
22:59:49|0.53294
22:59:50|0.53263
22:59:51|0.53263
22:59:52|0.53263
22:59:53|0.53251
22:59:54|0.53266
22:59:55|0.53266
22:59:56|0.53266
22:59:57|0.53266
22:59:58|0.53272
22:59:59|0.53269
23:00:00|0.53293
23:00:02|0.53351
23:00:03|0.53335
23:00:04|0.53322
23:00:05|0.53322
23:00:06|0.53322
23:00:07|0.53346
23:00:08|0.53346
23:00:09|0.53348
23:00:10|0.53357
23:00:11|0.53332
23:00:12|0.53378
23:00:13|0.53378
23:00:14|0.53377
23:00:15|0.53377
23:00:16|0.53377
23:00:17|0.5336
23:00:18|0.53377
23:00:19|0.53378
23:00:20|0.53378
23:00:21|0.5335
23:00:22|0.53385
23:00:23|0.5341
23:00:24|0.53444
23:00:25|0.53444
23:00:26|0.53444
23:00:27|0.53429
23:00:28|0.53455
23:00:29|0.53459
23:00:30|0.53484
23:00:31|0.53484
23:00:32|0.53465
23:00:33|0.53479
23:00:34|0.53479
23:00:35|0.53479
23:00:36|0.53479
23:00:37|0.53479
23:00:38|0.53448
23:00:39|0.53456
23:00:40|0.53426
23:00:41|0.53426
23:00:42|0.53426
23:00:43|0.53431
23:00:45|0.53431
23:00:46|0.53432
23:00:47|0.53431
23:00:48|0.53431
23:00:49|0.53431
23:00:50|0.53431
23:00:51|0.53451
23:00:52|0.53456
23:00:53|0.53456
23:00:54|0.53456
23:00:55|0.53456
23:00:56|0.53456
23:00:57|0.53456
23:00:58|0.53456
23:00:59|0.53456
23:01:01|0.53508
23:01:01|0.53515
23:01:02|0.53515
23:01:03|0.53497
23:01:04|0.53497
23:01:05|0.53497
23:01:06|0.53497
23:01:07|0.53421
23:01:08|0.53421
23:01:09|0.53422
23:01:10|0.53422
23:01:11|0.5336
23:01:12|0.5336
23:01:13|0.5335
23:01:14|0.53324
23:01:15|0.53363
23:01:16|0.53363
23:01:17|0.53363
23:01:18|0.53363
23:01:19|0.53349
23:01:20|0.53349
23:01:21|0.53397
23:01:22|0.53397
23:01:23|0.53371
23:01:24|0.53371
23:01:25|0.534
23:01:26|0.53392
23:01:27|0.53438
23:01:28|0.53438
23:01:29|0.53465
23:01:30|0.53465
23:01:31|0.5349
23:01:32|0.5349
23:01:33|0.53472
23:01:34|0.53495
23:01:35|0.53489
23:01:36|0.53489
23:01:37|0.53489
23:01:38|0.53489
23:01:39|0.53489
23:01:40|0.53489
23:01:42|0.53514
23:01:43|0.53514
23:01:44|0.53514
23:01:45|0.53535
23:01:46|0.53528
23:01:47|0.53528
23:01:48|0.53528
23:01:49|0.53528
23:01:50|0.5349
23:01:51|0.53498
23:01:52|0.53491
23:01:54|0.5349
23:01:54|0.53525
23:01:55|0.53525
23:01:56|0.53524
23:01:57|0.53524
23:01:59|0.5348
23:02:00|0.5348
23:02:01|0.53432
23:02:02|0.53432
23:02:03|0.53435
23:02:04|0.53435
23:02:05|0.53435
23:02:06|0.53435
23:02:07|0.53495
23:02:08|0.53499
23:02:09|0.53499
23:02:10|0.53499
23:02:11|0.53506
23:02:12|0.53477
23:02:13|0.53477
23:02:14|0.53477
23:02:15|0.53477
23:02:16|0.53477
23:02:17|0.53505
23:02:18|0.53515
23:02:19|0.5353
23:02:20|0.5353
23:02:21|0.53473
23:02:21|0.53473
23:02:23|0.53473
23:02:24|0.53505
23:02:24|0.53515
23:02:26|0.53497
23:02:27|0.53497
23:02:28|0.53497
23:02:29|0.53473
23:02:30|0.53473
23:02:31|0.53473
23:02:32|0.53473
23:02:33|0.53473
23:02:34|0.53473
23:02:35|0.53454
23:02:36|0.53454
23:02:37|0.53454
23:02:38|0.53454
23:02:39|0.53454
23:02:40|0.53454
23:02:41|0.53454
23:02:42|0.53454
23:02:43|0.53454
23:02:44|0.53454
23:02:45|0.53454
23:02:46|0.53454
23:02:48|0.534
23:02:49|0.53389
23:02:50|0.53389
23:02:51|0.53389
23:02:52|0.53389
23:02:53|0.53367
23:02:55|0.53389
23:02:55|0.53389
23:02:56|0.53369
23:02:57|0.53369
23:02:59|0.53369
23:02:59|0.53372
23:03:00|0.53372
23:03:01|0.53372
23:03:02|0.53372
23:03:03|0.53372
23:03:04|0.53352
23:03:05|0.53352
23:03:06|0.53352
23:03:07|0.53352
23:03:08|0.53314
23:03:09|0.533
23:03:10|0.53328
23:03:11|0.53328
23:03:12|0.53328
23:03:13|0.53368
23:03:15|0.53395
23:03:15|0.53353
23:03:16|0.53394
23:03:17|0.5341
23:03:18|0.53389
23:03:19|0.53399
23:03:20|0.53353
23:03:21|0.53361
23:03:22|0.53361
23:03:23|0.53328
23:03:24|0.53328
23:03:25|0.53328
23:03:26|0.53328
23:03:27|0.53328
23:03:28|0.53328
23:03:29|0.53339
23:03:30|0.53372
23:03:31|0.53372
23:03:32|0.53372
23:03:33|0.53421
23:03:34|0.53421
23:03:35|0.53428
23:03:36|0.53452
23:03:38|0.53479
23:03:38|0.53479
23:03:39|0.53479
23:03:40|0.53465
23:03:41|0.53465
23:03:42|0.53465
23:03:43|0.53465
23:03:44|0.53465
23:03:45|0.53465
23:03:46|0.53437
23:03:47|0.53437
23:03:48|0.53437
23:03:49|0.53437
23:03:50|0.53437
23:03:51|0.53437
23:03:52|0.53437
23:03:53|0.53437
23:03:54|0.53428
23:03:55|0.53428
23:03:56|0.53428
23:03:57|0.53462
23:03:59|0.53466
23:04:00|0.53466
23:04:01|0.53466
23:04:02|0.53427
23:04:03|0.53427
23:04:04|0.53427
23:04:05|0.53427
23:04:06|0.53427
23:04:08|0.53385
23:04:09|0.53385
23:04:10|0.53385
23:04:11|0.53385
23:04:12|0.53385
23:04:13|0.53422
23:04:15|0.53422
23:04:16|0.53422
23:04:17|0.53422
23:04:17|0.53422
23:04:19|0.53422
23:04:19|0.53422
23:04:20|0.53465
23:04:22|0.53461
23:04:23|0.53461
23:04:24|0.53412
23:04:25|0.53417
23:04:26|0.53417
23:04:27|0.53414
23:04:28|0.53414
23:04:29|0.53411
23:04:30|0.5339
23:04:31|0.5339
23:04:32|0.5339
23:04:33|0.5339
23:04:35|0.53402
23:04:35|0.53402
23:04:36|0.53438
23:04:37|0.53464
23:04:38|0.53465
23:04:40|0.5351
23:04:40|0.53514
23:04:42|0.53514
23:04:43|0.53514
23:04:44|0.53502
23:04:45|0.53502
23:04:46|0.53502
23:04:46|0.53502
23:04:47|0.53502
23:04:48|0.53514
23:04:50|0.53527
23:04:51|0.53536
23:04:52|0.5356
23:04:53|0.53548
23:04:54|0.53567
23:04:55|0.53585
23:04:56|0.53585
23:04:57|0.53585
23:04:59|0.5359
23:04:59|0.536
23:05:00|0.53622
23:05:01|0.53643
23:05:02|0.53625
23:05:03|0.53625
23:05:04|0.53596
23:05:05|0.53563
23:05:06|0.5359
23:05:07|0.5359
23:05:08|0.5359
23:05:09|0.53573
23:05:10|0.53579
23:05:11|0.53634
23:05:12|0.53634
23:05:14|0.53634
23:05:14|0.53622
23:05:16|0.53622
23:05:17|0.53622
23:05:19|0.53622
23:05:20|0.53589
23:05:21|0.53589
23:05:22|0.53577
23:05:23|0.53577
23:05:23|0.535
23:05:25|0.535
23:05:25|0.535
23:05:27|0.535
23:05:28|0.535
23:05:28|0.53497
23:05:30|0.53497
23:05:31|0.53497
23:05:32|0.53497
23:05:33|0.53488
23:05:34|0.53515
23:05:35|0.53515
23:05:36|0.53498
23:05:36|0.53498
23:05:38|0.53498
23:05:38|0.53498
23:05:40|0.53498
23:05:41|0.53528
23:05:41|0.53528
23:05:42|0.53528
23:05:43|0.53547
23:05:45|0.53547
23:05:46|0.53537
23:05:47|0.53518
23:05:48|0.53518
23:05:49|0.53518
23:05:50|0.53498
23:05:51|0.53498
23:05:52|0.53497
23:05:53|0.53448
23:05:54|0.53448
23:05:55|0.53448
23:05:56|0.53448
23:05:57|0.53448
23:05:58|0.53448
23:05:59|0.53453
23:06:00|0.53453
23:06:02|0.53446
23:06:02|0.53478
23:06:03|0.53466
23:06:04|0.53465
23:06:06|0.53437
23:06:07|0.53401
23:06:08|0.53393
23:06:09|0.53393
23:06:10|0.53393
23:06:11|0.53393
23:06:12|0.53388
23:06:13|0.53408
23:06:14|0.53423
23:06:15|0.53435
23:06:16|0.53472
23:06:17|0.53502
23:06:18|0.53502
23:06:19|0.53502
23:06:20|0.53478
23:06:21|0.53478
23:06:22|0.53478
23:06:24|0.53475
23:06:24|0.53518
23:06:26|0.53508
23:06:27|0.5355
23:06:28|0.5355
23:06:29|0.5355
23:06:30|0.5355
23:06:31|0.536
23:06:32|0.53587
23:06:33|0.53587
23:06:34|0.53587
23:06:35|0.53587
23:06:36|0.5355
23:06:38|0.53592
23:06:38|0.53592
23:06:39|0.53592
23:06:40|0.53559
23:06:41|0.53559
23:06:42|0.53601
23:06:43|0.53551
23:06:44|0.53551
23:06:45|0.53551
23:06:46|0.53551
23:06:47|0.53551
23:06:48|0.53551
23:06:49|0.53583
23:06:50|0.53583
23:06:51|0.53583
23:06:52|0.53576
23:06:53|0.53576
23:06:55|0.536
23:06:56|0.536
23:06:57|0.53595
23:06:58|0.53595
23:06:59|0.53642
23:06:59|0.53667
23:07:01|0.53674
23:07:02|0.5363
23:07:03|0.5363
23:07:04|0.53613
23:07:05|0.53616
23:07:06|0.53693
23:07:07|0.53609
23:07:09|0.53645
23:07:09|0.53645
23:07:10|0.53663
23:07:11|0.53614
23:07:12|0.53678
23:07:13|0.53667
23:07:14|0.53667
23:07:15|0.53646
23:07:16|0.53643
23:07:17|0.53667
23:07:18|0.53667
23:07:19|0.53655
23:07:21|0.53655
23:07:22|0.53689
23:07:22|0.537
23:07:24|0.53739
23:07:25|0.53719
23:07:26|0.53719
23:07:26|0.53719
23:07:28|0.53719
23:07:29|0.53721
23:07:30|0.53721
23:07:31|0.5375
23:07:32|0.53753
23:07:33|0.53753
23:07:34|0.53741
23:07:35|0.53715
23:07:36|0.53718
23:07:37|0.53718
23:07:38|0.53747
23:07:39|0.53739
23:07:40|0.53739
23:07:40|0.53739
23:07:42|0.53738
23:07:43|0.53758
23:07:44|0.53783
23:07:45|0.53775
23:07:46|0.53775
23:07:47|0.53702
23:07:48|0.53702
23:07:49|0.53702
23:07:50|0.53702
23:07:51|0.53762
23:07:53|0.53762
23:07:54|0.538
23:07:55|0.538
23:07:56|0.53762
23:07:56|0.53762
23:07:58|0.53739
23:07:59|0.53739
23:07:59|0.53739
23:08:01|0.538
23:08:02|0.53797
23:08:03|0.53797
23:08:05|0.53797
23:08:05|0.53797
23:08:07|0.53797
23:08:08|0.538
23:08:08|0.538
23:08:10|0.53824
23:08:11|0.53789
23:08:12|0.53789
23:08:13|0.53825
23:08:14|0.53838
23:08:15|0.5385
23:08:16|0.53823
23:08:17|0.53812
23:08:18|0.53782
23:08:19|0.53782
23:08:20|0.53761
23:08:21|0.53799
23:08:22|0.53826
23:08:23|0.53862
23:08:24|0.5387
23:08:25|0.53862
23:08:26|0.53871
23:08:27|0.53871
23:08:28|0.5387
23:08:29|0.5387
23:08:30|0.5387
23:08:31|0.53849
23:08:32|0.5387
23:08:33|0.53882
23:08:34|0.53891
23:08:35|0.53891
23:08:36|0.53891
23:08:37|0.53891
23:08:38|0.53891
23:08:39|0.53887
23:08:40|0.539
23:08:41|0.539
23:08:42|0.53914
23:08:43|0.53945
23:08:44|0.53934
23:08:45|0.53934
23:08:46|0.53934
23:08:47|0.53906
23:08:48|0.5395
23:08:49|0.5399
23:08:50|0.5399
23:08:51|0.53947
23:08:52|0.53896
23:08:54|0.53896
23:08:54|0.5392
23:08:55|0.53952
23:08:56|0.5393
23:08:57|0.5393
23:08:59|0.5393
23:09:00|0.5393
23:09:01|0.53956
23:09:02|0.53956
23:09:03|0.53986
23:09:04|0.53951
23:09:05|0.53951
23:09:06|0.53988
23:09:07|0.53988
23:09:09|0.53986
23:09:10|0.53986
23:09:10|0.53984
23:09:12|0.5399
23:09:13|0.5399
23:09:14|0.5399
23:09:15|0.5399
23:09:17|0.5399
23:09:17|0.53934
23:09:18|0.53926
23:09:19|0.53918
23:09:20|0.53918
23:09:21|0.5388
23:09:22|0.53857
23:09:23|0.5385
23:09:24|0.53876
23:09:25|0.53876
23:09:26|0.53876
23:09:27|0.53876
23:09:28|0.53924
23:09:29|0.53901
23:09:30|0.53875
23:09:31|0.53875
23:09:32|0.53876
23:09:33|0.53908
23:09:34|0.53908
23:09:35|0.53908
23:09:36|0.53908
23:09:37|0.53908
23:09:38|0.53908
23:09:39|0.53959
23:09:40|0.5388
23:09:41|0.5388
23:09:42|0.53857
23:09:43|0.5389
23:09:44|0.53852
23:09:45|0.5385
23:09:46|0.5385
23:09:47|0.5385
23:09:48|0.5385
23:09:49|0.5385
23:09:50|0.53884
23:09:51|0.53916
23:09:52|0.53916
23:09:54|0.5392
23:09:55|0.5392
23:09:56|0.5392
23:09:56|0.53912
23:09:58|0.53897
23:09:59|0.53897
23:10:01|0.53886
23:10:02|0.53886
23:10:03|0.53877
23:10:04|0.53882
23:10:05|0.53882
23:10:06|0.53882
23:10:07|0.53878
23:10:08|0.53881
23:10:09|0.53864
23:10:10|0.53864
23:10:11|0.53911
23:10:12|0.53913
23:10:13|0.53917
23:10:14|0.53917
23:10:15|0.53917
23:10:16|0.53881
23:10:17|0.53874
23:10:18|0.53857
23:10:19|0.53905
23:10:20|0.53921
23:10:20|0.53921
23:10:22|0.53886
23:10:23|0.53886
23:10:24|0.53829
23:10:25|0.538
23:10:25|0.538
23:10:26|0.53757
23:10:27|0.53757
23:10:29|0.53816
23:10:30|0.53816
23:10:31|0.53816
23:10:32|0.53816
23:10:33|0.53809
23:10:34|0.53809
23:10:35|0.53809
23:10:36|0.53813
23:10:37|0.53926
23:10:38|0.53926
23:10:39|0.5393
23:10:40|0.5393
23:10:41|0.5393
23:10:42|0.5393
23:10:43|0.53921
23:10:44|0.53921
23:10:45|0.5393
23:10:46|0.5393
23:10:47|0.53904
23:10:48|0.5393
23:10:49|0.53903
23:10:50|0.5393
23:10:51|0.5393
23:10:52|0.5395
23:10:53|0.5395
23:10:55|0.53923
23:10:55|0.53923
23:10:56|0.53923
23:10:58|0.53923
23:10:59|0.53923
23:11:00|0.53923
23:11:01|0.53923
23:11:02|0.53923
23:11:03|0.53923
23:11:04|0.53923
23:11:05|0.53923
23:11:06|0.53861
23:11:07|0.53861
23:11:08|0.53875
23:11:09|0.53875
23:11:10|0.53841
23:11:11|0.53826
23:11:12|0.53826
23:11:14|0.53864
23:11:14|0.539
23:11:15|0.539
23:11:16|0.539
23:11:17|0.539
23:11:18|0.539
23:11:19|0.53909
23:11:20|0.53909
23:11:21|0.53909
23:11:22|0.53909
23:11:23|0.53909
23:11:24|0.53927
23:11:25|0.5393
23:11:26|0.5393
23:11:27|0.53946
23:11:28|0.53946
23:11:29|0.5393
23:11:30|0.5393
23:11:31|0.5393
23:11:32|0.5393
23:11:33|0.5393
23:11:35|0.53928
23:11:35|0.53928
23:11:36|0.53928
23:11:37|0.53928
23:11:38|0.53928
23:11:40|0.5393
23:11:40|0.5393
23:11:41|0.5393
23:11:42|0.5393
23:11:43|0.5393
23:11:45|0.5393
23:11:45|0.53959
23:11:46|0.53959
23:11:47|0.53959
23:11:48|0.53931
23:11:49|0.53931
23:11:50|0.53931
23:11:51|0.53931
23:11:52|0.5395
23:11:53|0.53941
23:11:54|0.53941
23:11:56|0.53959
23:11:57|0.53959
23:11:58|0.5398
23:11:59|0.53979
23:12:00|0.53979
23:12:01|0.53979
23:12:02|0.53979
23:12:03|0.5396
23:12:04|0.5396
23:12:06|0.53976
23:12:06|0.53949
23:12:07|0.53948
23:12:08|0.53948
23:12:09|0.53937
23:12:10|0.53931
23:12:11|0.53931
23:12:12|0.53871
23:12:13|0.53871
23:12:14|0.53853
23:12:15|0.53853
23:12:16|0.53903
23:12:17|0.53903
23:12:18|0.5393
23:12:19|0.5393
23:12:20|0.5393
23:12:21|0.5393
23:12:22|0.5393
23:12:24|0.53916
23:12:25|0.53916
23:12:25|0.53949
23:12:26|0.53938
23:12:28|0.53938
23:12:28|0.53966
23:12:30|0.53966
23:12:31|0.53966
23:12:32|0.53966
23:12:33|0.53966
23:12:34|0.53945
23:12:34|0.53911
23:12:35|0.53933
23:12:37|0.53933
23:12:37|0.5395
23:12:39|0.5395
23:12:40|0.53979
23:12:40|0.53951
23:12:41|0.53951
23:12:42|0.53951
23:12:44|0.53951
23:12:45|0.53951
23:12:45|0.53951
23:12:46|0.53951
23:12:48|0.53951
23:12:48|0.54
23:12:50|0.53989
23:12:51|0.54014
23:12:51|0.54043
23:12:52|0.5405
23:12:53|0.54053
23:12:54|0.54031
23:12:56|0.54009
23:12:57|0.54009
23:12:58|0.54009
23:12:59|0.54048
23:13:00|0.54048
23:13:01|0.54031
23:13:02|0.54031
23:13:04|0.54031
23:13:04|0.5401
23:13:06|0.54026
23:13:06|0.54026
23:13:07|0.54012
23:13:09|0.54012
23:13:10|0.54053
23:13:10|0.54053
23:13:12|0.54034
23:13:12|0.54042
23:13:13|0.53992
23:13:15|0.53985
23:13:16|0.54033
23:13:17|0.54032
23:13:18|0.54032
23:13:19|0.54032
23:13:20|0.54013
23:13:21|0.54031
23:13:22|0.54031
23:13:23|0.54031
23:13:24|0.54031
23:13:25|0.54031
23:13:26|0.54031
23:13:26|0.54029
23:13:28|0.54029
23:13:29|0.54
23:13:30|0.54012
23:13:31|0.5402
23:13:32|0.54
23:13:33|0.53998
23:13:34|0.53998
23:13:35|0.53998
23:13:36|0.54004
23:13:37|0.54004
23:13:37|0.53953
23:13:39|0.53953
23:13:40|0.53932
23:13:40|0.539
23:13:42|0.539
23:13:43|0.539
23:13:44|0.53924
23:13:45|0.53944
23:13:46|0.53944
23:13:47|0.53944
23:13:48|0.53983
23:13:49|0.53994
23:13:50|0.53905
23:13:50|0.53915
23:13:52|0.53915
23:13:52|0.53944
23:13:54|0.5394
23:13:55|0.5394
23:13:56|0.539
23:13:57|0.539
23:13:58|0.53854
23:13:59|0.53777
23:14:00|0.53777
23:14:01|0.53777
23:14:02|0.53768
23:14:03|0.53768
23:14:05|0.53768
23:14:06|0.53768
23:14:06|0.53755
23:14:08|0.53722
23:14:09|0.537
23:14:09|0.53664
23:14:11|0.53647
23:14:12|0.53601
23:14:13|0.5368
23:14:14|0.5367
23:14:15|0.53665
23:14:16|0.53671
23:14:17|0.53697
23:14:18|0.5371
23:14:19|0.5376
23:14:20|0.5376
23:14:21|0.5376
23:14:22|0.5376
23:14:23|0.5376
23:14:24|0.53717
23:14:25|0.53655
23:14:26|0.53716
23:14:27|0.53691
23:14:28|0.53691
23:14:29|0.53691
23:14:30|0.53675
23:14:31|0.53675
23:14:32|0.53716
23:14:33|0.53675
23:14:34|0.53675
23:14:35|0.53659
23:14:36|0.53672
23:14:37|0.53676
23:14:38|0.537
23:14:39|0.53705
23:14:40|0.53705
23:14:41|0.53675
23:14:42|0.53675
23:14:43|0.53675
23:14:44|0.53675
23:14:45|0.53675
23:14:46|0.537
23:14:47|0.537
23:14:48|0.537
23:14:49|0.53728
23:14:50|0.5376
23:14:51|0.5376
23:14:52|0.5376
23:14:53|0.5376
23:14:54|0.5376
23:14:55|0.5376
23:14:56|0.5376
23:14:58|0.538
23:14:59|0.538
23:15:00|0.538
23:15:01|0.53791
23:15:02|0.53791
23:15:03|0.53791
23:15:04|0.53791
23:15:05|0.53777
23:15:07|0.53786
23:15:07|0.53741
23:15:08|0.53741
23:15:09|0.53741
23:15:10|0.53731
23:15:11|0.53731
23:15:12|0.53756
23:15:14|0.53661
23:15:14|0.53661
23:15:16|0.53661
23:15:17|0.53661
23:15:17|0.53661
23:15:18|0.53661
23:15:19|0.5374
23:15:21|0.53791
23:15:22|0.53809
23:15:22|0.53858
23:15:23|0.53837
23:15:25|0.53837
23:15:25|0.53834
23:15:26|0.53834
23:15:27|0.53834
23:15:29|0.53864
23:15:29|0.53864
23:15:31|0.53864
23:15:31|0.5389
23:15:32|0.5389
23:15:33|0.53931
23:15:35|0.53931
23:15:35|0.53931
23:15:36|0.53931
23:15:38|0.53932
23:15:38|0.53951
23:15:40|0.53978
23:15:41|0.54
23:15:41|0.53974
23:15:42|0.53978
23:15:43|0.53978
23:15:44|0.53978
23:15:46|0.53999
23:15:46|0.53999
23:15:48|0.53999
23:15:48|0.54
23:15:49|0.54
23:15:50|0.54
23:15:51|0.54
23:15:53|0.5395
23:15:54|0.5395
23:15:54|0.54012
23:15:55|0.54012
23:15:56|0.54
23:15:57|0.54
23:15:59|0.54
23:16:00|0.54012
23:16:01|0.54
23:16:02|0.54
23:16:04|0.53984
23:16:05|0.54018
23:16:06|0.54007
23:16:07|0.54022
23:16:08|0.54022
23:16:09|0.54032
23:16:10|0.5399
23:16:11|0.5399
23:16:12|0.54022
23:16:14|0.54022
23:16:14|0.54022
23:16:15|0.53994
23:16:16|0.53992
23:16:17|0.5399
23:16:18|0.53994
23:16:19|0.53994
23:16:20|0.53994
23:16:21|0.53974
23:16:23|0.53974
23:16:23|0.53986
23:16:25|0.53971
23:16:26|0.53971
23:16:26|0.53971
23:16:28|0.53971
23:16:29|0.53986
23:16:30|0.53986
23:16:31|0.53986
23:16:32|0.53974
23:16:33|0.53974
23:16:33|0.53974
23:16:35|0.53974
23:16:35|0.54
23:16:36|0.54
23:16:38|0.54
23:16:39|0.54
23:16:40|0.53999
23:16:41|0.53999
23:16:42|0.53999
23:16:43|0.54014
23:16:44|0.54015
23:16:44|0.53961
23:16:46|0.54032
23:16:47|0.54032
23:16:48|0.54033
23:16:48|0.54055
23:16:49|0.54055
23:16:51|0.54041
23:16:52|0.54041
23:16:53|0.54021
23:16:54|0.54032
23:16:55|0.54032
23:16:55|0.54043
23:16:56|0.54043
23:16:58|0.54043
23:16:58|0.54043
23:16:59|0.54043
23:17:01|0.54043
23:17:02|0.54043
23:17:03|0.54043
23:17:04|0.54055
23:17:06|0.54055
23:17:07|0.54067
23:17:08|0.54073
23:17:09|0.54077
23:17:10|0.54077
23:17:11|0.54095
23:17:12|0.54053
23:17:13|0.54053
23:17:14|0.5406
23:17:15|0.5406
23:17:16|0.54049
23:17:17|0.54049
23:17:18|0.54093
23:17:19|0.54093
23:17:20|0.54093
23:17:21|0.54093
23:17:22|0.54
23:17:24|0.54029
23:17:24|0.54029
23:17:25|0.54077
23:17:26|0.54089
23:17:27|0.54075
23:17:28|0.54075
23:17:29|0.54075
23:17:30|0.54075
23:17:31|0.54075
23:17:32|0.54075
23:17:33|0.54075
23:17:34|0.54075
23:17:35|0.54077
23:17:37|0.54077
23:17:37|0.54077
23:17:39|0.54077
23:17:39|0.54046
23:17:40|0.54046
23:17:42|0.54046
23:17:42|0.54046
23:17:43|0.54046
23:17:45|0.54061
23:17:46|0.54019
23:17:47|0.54069
23:17:48|0.54015
23:17:48|0.54015
23:17:50|0.54015
23:17:51|0.5408
23:17:52|0.5408
23:17:53|0.5408
23:17:54|0.5408
23:17:55|0.5403
23:17:56|0.5403
23:17:56|0.5403
23:17:57|0.5403
23:17:58|0.5408
23:18:00|0.5408
23:18:01|0.54107
23:18:02|0.54091
23:18:03|0.54091
23:18:04|0.54091
23:18:05|0.5409
23:18:06|0.5409
23:18:07|0.5409
23:18:08|0.54089
23:18:09|0.54091
23:18:10|0.54113
23:18:11|0.54113
23:18:12|0.54084
23:18:13|0.54125
23:18:14|0.54122
23:18:15|0.54122
23:18:17|0.54134
23:18:18|0.54134
23:18:19|0.54134
23:18:19|0.54134
23:18:21|0.54134
23:18:22|0.5414
23:18:23|0.54145
23:18:24|0.54145
23:18:25|0.54114
23:18:26|0.54145
23:18:27|0.5415
23:18:28|0.54144
23:18:28|0.54162
23:18:30|0.54146
23:18:31|0.54146
23:18:32|0.54172
23:18:33|0.54174
23:18:34|0.5418
23:18:35|0.54186
23:18:36|0.54186
23:18:37|0.54188
23:18:38|0.542
23:18:39|0.54164
23:18:40|0.54168
23:18:41|0.54168
23:18:42|0.54196
23:18:43|0.54196
23:18:44|0.54196
23:18:45|0.54196
23:18:46|0.54196
23:18:47|0.542
23:18:48|0.54141
23:18:49|0.54141
23:18:50|0.54194
23:18:51|0.54194
23:18:52|0.54194
23:18:53|0.54194
23:18:54|0.54169
23:18:55|0.54156
23:18:56|0.54176
23:18:57|0.54176
23:18:58|0.54176
23:18:59|0.542
23:19:00|0.542
23:19:01|0.542
23:19:02|0.54168
23:19:04|0.542
23:19:04|0.54199
23:19:05|0.542
23:19:06|0.542
23:19:08|0.54167
23:19:09|0.54167
23:19:10|0.5418
23:19:11|0.54146
23:19:11|0.54129
23:19:13|0.54147
23:19:13|0.54147
23:19:15|0.54147
23:19:15|0.54147
23:19:17|0.54147
23:19:18|0.54147
23:19:19|0.54147
23:19:20|0.54147
23:19:21|0.54147
23:19:22|0.54166
23:19:23|0.54166
23:19:24|0.54175
23:19:25|0.54175
23:19:26|0.54165
23:19:27|0.54165
23:19:28|0.54154
23:19:29|0.54192
23:19:30|0.542
23:19:31|0.542
23:19:32|0.542
23:19:33|0.542
23:19:34|0.542
23:19:34|0.542
23:19:36|0.542
23:19:37|0.5418
23:19:38|0.5418
23:19:38|0.5418
23:19:40|0.5418
23:19:41|0.5418
23:19:42|0.54166
23:19:43|0.54166
23:19:44|0.54145
23:19:45|0.54145
23:19:46|0.54145
23:19:47|0.54141
23:19:48|0.54141
23:19:49|0.54119
23:19:49|0.54119
23:19:51|0.54119
23:19:52|0.54119
23:19:53|0.54119
23:19:54|0.541
23:19:54|0.541
23:19:56|0.54049
23:19:57|0.54049
23:19:57|0.54002
23:19:59|0.54
23:20:00|0.54025
23:20:01|0.54005
23:20:02|0.54005
23:20:03|0.54005
23:20:04|0.54084
23:20:05|0.54091
23:20:06|0.54091
23:20:08|0.54091
23:20:08|0.54098
23:20:09|0.541
23:20:10|0.541
23:20:12|0.54119
23:20:12|0.54141
23:20:13|0.54109
23:20:14|0.54109
23:20:15|0.54055
23:20:17|0.54055
23:20:17|0.5405
23:20:18|0.5405
23:20:19|0.54036
23:20:20|0.54036
23:20:21|0.54033
23:20:22|0.54033
23:20:23|0.54006
23:20:24|0.54
23:20:25|0.54
23:20:26|0.54033
23:20:28|0.54033
23:20:29|0.5396
23:20:30|0.539
23:20:30|0.53852
23:20:31|0.53852
23:20:33|0.53915
23:20:33|0.53878
23:20:35|0.53878
23:20:36|0.53878
23:20:37|0.53879
23:20:37|0.53859
23:20:38|0.53871
23:20:39|0.53871
23:20:41|0.5387
23:20:41|0.53877
23:20:42|0.53877
23:20:44|0.5386
23:20:44|0.53821
23:20:45|0.53812
23:20:47|0.53812
23:20:48|0.53812
23:20:49|0.53812
23:20:50|0.53844
23:20:51|0.53844
23:20:52|0.53815
23:20:53|0.53815
23:20:54|0.53863
23:20:55|0.53863
23:20:57|0.53863
23:20:57|0.53851
23:20:58|0.53813
23:20:59|0.53813
23:21:00|0.53813
23:21:01|0.53814
23:21:02|0.53814
23:21:03|0.53812
23:21:04|0.53775
23:21:05|0.53775
23:21:06|0.53781
23:21:08|0.53781
23:21:09|0.538
23:21:10|0.538
23:21:11|0.53781
23:21:12|0.53781
23:21:13|0.53774
23:21:14|0.53774
23:21:15|0.53774
23:21:16|0.53781
23:21:17|0.53768
23:21:18|0.53768
23:21:19|0.53768
23:21:20|0.53768
23:21:21|0.5375
23:21:22|0.5375
23:21:23|0.53751
23:21:24|0.53756
23:21:25|0.53756
23:21:26|0.5373
23:21:27|0.53772
23:21:28|0.53772
23:21:29|0.53737
23:21:30|0.53737
23:21:31|0.53737
23:21:32|0.53737
23:21:33|0.53737
23:21:34|0.53773
23:21:35|0.53757
23:21:36|0.53774
23:21:37|0.53774
23:21:38|0.53756
23:21:39|0.5373
23:21:40|0.5373
23:21:41|0.53756
23:21:43|0.53723
23:21:43|0.53718
23:21:45|0.53718
23:21:46|0.53718
23:21:46|0.537
23:21:47|0.537
23:21:48|0.537
23:21:49|0.53678
23:21:51|0.53677
23:21:52|0.5365
23:21:53|0.53633
23:21:54|0.53633
23:21:55|0.53622
23:21:56|0.53634
23:21:57|0.53634
23:21:58|0.53634
23:21:59|0.536
23:22:00|0.53591
23:22:01|0.536
23:22:03|0.536
23:22:04|0.53644
23:22:04|0.53644
23:22:06|0.53644
23:22:07|0.53609
23:22:08|0.53605
23:22:10|0.53602
23:22:10|0.53614
23:22:12|0.53614
23:22:13|0.53614
23:22:14|0.53614
23:22:15|0.53614
23:22:16|0.53614
23:22:17|0.53614
23:22:18|0.53614
23:22:19|0.53614
23:22:20|0.53614
23:22:21|0.53614
23:22:22|0.53658
23:22:23|0.53624
23:22:24|0.53654
23:22:25|0.53614
23:22:26|0.53614
23:22:27|0.53614
23:22:28|0.53591
23:22:29|0.53591
23:22:30|0.53591
23:22:31|0.53591
23:22:32|0.53591
23:22:33|0.53591
23:22:34|0.53591
23:22:35|0.53591
23:22:36|0.536
23:22:37|0.536
23:22:38|0.536
23:22:39|0.53588
23:22:40|0.53588
23:22:41|0.53588
23:22:42|0.53557
23:22:43|0.536
23:22:44|0.536
23:22:46|0.536
23:22:47|0.53627
23:22:48|0.536
23:22:49|0.536
23:22:50|0.536
23:22:51|0.53581
23:22:52|0.53581
23:22:53|0.53605
23:22:54|0.53614
23:22:55|0.53614
23:22:56|0.53614
23:22:57|0.53614
23:22:58|0.53576
23:22:59|0.53576
23:23:01|0.536
23:23:01|0.536
23:23:02|0.536
23:23:03|0.53571
23:23:04|0.53599
23:23:06|0.53557
23:23:07|0.53557
23:23:08|0.53593
23:23:09|0.536
23:23:10|0.536
23:23:11|0.53566
23:23:12|0.53556
23:23:13|0.53547
23:23:14|0.53536
23:23:15|0.53533
23:23:16|0.53517
23:23:17|0.53517
23:23:18|0.53517
23:23:19|0.5351
23:23:20|0.53536
23:23:21|0.53539
23:23:23|0.53539
23:23:23|0.535
23:23:24|0.535
23:23:25|0.535
23:23:26|0.535
23:23:27|0.535
23:23:28|0.53454
23:23:29|0.5345
23:23:30|0.5345
23:23:31|0.53454
23:23:32|0.53437
23:23:33|0.5345
23:23:34|0.5345
23:23:35|0.5345
23:23:36|0.5345
23:23:37|0.53454
23:23:38|0.53458
23:23:39|0.5345
23:23:40|0.5345
23:23:41|0.53471
23:23:42|0.53451
23:23:43|0.5344
23:23:44|0.53423
23:23:45|0.53423
23:23:46|0.53423
23:23:48|0.53418
23:23:49|0.53418
23:23:50|0.53418
23:23:51|0.53418
23:23:52|0.53418
23:23:53|0.53418
23:23:54|0.53431
23:23:55|0.53431
23:23:56|0.53411
23:23:57|0.53411
23:23:59|0.5341
23:23:59|0.53386
23:24:01|0.53376
23:24:01|0.5337
23:24:02|0.53368
23:24:04|0.53386
23:24:05|0.53386
23:24:05|0.53386
23:24:06|0.53386
23:24:08|0.53386
23:24:08|0.53343
23:24:10|0.53343
23:24:11|0.53343
23:24:12|0.53362
23:24:13|0.53396
23:24:14|0.53396
23:24:16|0.53396
23:24:17|0.53359
23:24:17|0.53359
23:24:18|0.53376
23:24:20|0.53379
23:24:21|0.53379
23:24:22|0.534
23:24:22|0.534
23:24:24|0.53411
23:24:25|0.534
23:24:26|0.53369
23:24:27|0.53369
23:24:28|0.53369
23:24:29|0.53369
23:24:29|0.53369
23:24:30|0.53369
23:24:31|0.53391
23:24:33|0.5337
23:24:33|0.5337
23:24:34|0.5337
23:24:35|0.5337
23:24:36|0.5337
23:24:38|0.5337
23:24:38|0.53367
23:24:40|0.53367
23:24:40|0.53369
23:24:42|0.53369
23:24:42|0.53367
23:24:43|0.53367
23:24:45|0.53369
23:24:46|0.53369
23:24:46|0.53367
23:24:47|0.53343
23:24:49|0.53343
23:24:50|0.53315
23:24:52|0.53329
23:24:52|0.53329
23:24:53|0.53329
23:24:55|0.53302
23:24:55|0.53301
23:24:57|0.53294
23:24:58|0.53287
23:24:59|0.53283
23:25:00|0.5329
23:25:01|0.53283
23:25:02|0.53283
23:25:03|0.53283
23:25:04|0.5329
23:25:05|0.53295
23:25:06|0.53288
23:25:08|0.53257
23:25:08|0.53241
23:25:10|0.53286
23:25:11|0.53282
23:25:12|0.53295
23:25:13|0.53295
23:25:14|0.533
23:25:15|0.533
23:25:16|0.533
23:25:17|0.533
23:25:18|0.533
23:25:19|0.533
23:25:20|0.53385
23:25:21|0.5337
23:25:22|0.5337
23:25:23|0.53398
23:25:24|0.53398
23:25:25|0.53398
23:25:26|0.53444
23:25:27|0.53444
23:25:28|0.53444
23:25:29|0.53444
23:25:30|0.53444
23:25:31|0.5345
23:25:32|0.5345
23:25:33|0.5345
23:25:34|0.53444
23:25:35|0.53444
23:25:36|0.53444
23:25:37|0.53444
23:25:38|0.53458
23:25:39|0.53472
23:25:40|0.53472
23:25:41|0.53472
23:25:42|0.53472
23:25:43|0.53475
23:25:44|0.53475
23:25:45|0.53475
23:25:46|0.53502
23:25:47|0.53502
23:25:48|0.53502
23:25:49|0.53546
23:25:51|0.53531
23:25:52|0.5356
23:25:53|0.5356
23:25:53|0.53558
23:25:54|0.53546
23:25:56|0.53546
23:25:56|0.53546
23:25:57|0.53546
23:25:58|0.53523
23:26:00|0.53539
23:26:01|0.53539
23:26:02|0.53565
23:26:03|0.53523
23:26:04|0.53523
23:26:05|0.53527
23:26:06|0.53527
23:26:07|0.53576
23:26:08|0.53546
23:26:09|0.53546
23:26:10|0.53546
23:26:11|0.5358
23:26:12|0.53575
23:26:14|0.5353
23:26:14|0.5353
23:26:15|0.53587
23:26:16|0.53587
23:26:17|0.53587
23:26:18|0.53587
23:26:19|0.53571
23:26:20|0.53571
23:26:21|0.53588
23:26:22|0.53588
23:26:23|0.53575
23:26:24|0.53575
23:26:25|0.53575
23:26:26|0.53582
23:26:27|0.53578
23:26:28|0.53564
23:26:29|0.53564
23:26:30|0.53564
23:26:31|0.53564
23:26:32|0.53567
23:26:33|0.53567
23:26:34|0.53567
23:26:35|0.53564
23:26:36|0.53564
23:26:37|0.53564
23:26:38|0.53564
23:26:39|0.53564
23:26:40|0.53547
23:26:41|0.53547
23:26:42|0.53564
23:26:43|0.53564
23:26:44|0.53564
23:26:45|0.53564
23:26:46|0.53564
23:26:47|0.53564
23:26:48|0.53564
23:26:49|0.53564
23:26:51|0.53564
23:26:51|0.53564
23:26:52|0.53564
23:26:54|0.53582
23:26:55|0.5359
23:26:56|0.53559
23:26:57|0.53583
23:26:58|0.53583
23:26:59|0.53583
23:27:00|0.53583
23:27:01|0.53583
23:27:02|0.5355
23:27:03|0.5355
23:27:05|0.5355
23:27:05|0.5355
23:27:06|0.53511
23:27:07|0.53511
23:27:08|0.53532
23:27:09|0.53532
23:27:10|0.53527
23:27:11|0.53527
23:27:12|0.535
23:27:13|0.53489
23:27:14|0.53466
23:27:15|0.53466
23:27:16|0.53492
23:27:18|0.53528
23:27:19|0.53528
23:27:19|0.5349
23:27:21|0.5349
23:27:22|0.5349
23:27:22|0.5349
23:27:24|0.53532
23:27:25|0.5351
23:27:25|0.53501
23:27:27|0.53501
23:27:28|0.53587
23:27:29|0.53528
23:27:30|0.53529
23:27:31|0.53529
23:27:32|0.535
23:27:33|0.535
23:27:34|0.535
23:27:35|0.535
23:27:35|0.535
23:27:37|0.53501
23:27:37|0.53458
23:27:39|0.53458
23:27:39|0.53458
23:27:41|0.53475
23:27:42|0.53475
23:27:43|0.53515
23:27:43|0.53502
23:27:45|0.53502
23:27:45|0.53502
23:27:47|0.53502
23:27:47|0.53502
23:27:48|0.53496
23:27:50|0.53492
23:27:50|0.53492
23:27:52|0.53492
23:27:53|0.53492
23:27:54|0.53492
23:27:55|0.53492
23:27:56|0.53492
23:27:57|0.53457
23:27:58|0.53457
23:27:59|0.53457
23:28:00|0.5348
23:28:01|0.5348
23:28:02|0.5348
23:28:04|0.5348
23:28:05|0.53504
23:28:06|0.53481
23:28:07|0.53481
23:28:07|0.53481
23:28:09|0.53503
23:28:10|0.53503
23:28:11|0.53503
23:28:12|0.53515
23:28:12|0.53529
23:28:14|0.53529
23:28:15|0.53529
23:28:16|0.53541
23:28:17|0.53541
23:28:18|0.53541
23:28:19|0.53541
23:28:20|0.53541
23:28:21|0.53513
23:28:22|0.53513
23:28:23|0.53513
23:28:24|0.53513
23:28:25|0.53513
23:28:26|0.53535
23:28:27|0.53523
23:28:28|0.53523
23:28:29|0.53567
23:28:30|0.53568
23:28:31|0.53568
23:28:32|0.53568
23:28:33|0.53568
23:28:34|0.53568
23:28:35|0.53568
23:28:36|0.53568
23:28:37|0.53568
23:28:38|0.53568
23:28:39|0.53568
23:28:40|0.53556
23:28:41|0.53556
23:28:42|0.53556
23:28:43|0.53556
23:28:44|0.53561
23:28:45|0.53561
23:28:46|0.53561
23:28:47|0.53515
23:28:48|0.53515
23:28:49|0.53585
23:28:50|0.53585
23:28:51|0.53585
23:28:52|0.53585
23:28:53|0.53585
23:28:55|0.53557
23:28:56|0.53557
23:28:57|0.53557
23:28:58|0.53557
23:28:59|0.53557
23:29:00|0.53557
23:29:01|0.53557
23:29:02|0.53557
23:29:03|0.53522
23:29:04|0.53534
23:29:06|0.53534
23:29:07|0.53534
23:29:08|0.53534
23:29:09|0.53534
23:29:10|0.53515
23:29:11|0.53515
23:29:12|0.53515
23:29:13|0.53511
23:29:14|0.535
23:29:15|0.53482
23:29:15|0.53482
23:29:17|0.53482
23:29:17|0.53457
23:29:19|0.53471
23:29:20|0.53471
23:29:21|0.53471
23:29:22|0.53471
23:29:23|0.53471
23:29:24|0.53471
23:29:25|0.53471
23:29:26|0.534
23:29:27|0.53424
23:29:28|0.53424
23:29:29|0.53424
23:29:30|0.53424
23:29:31|0.53398
23:29:32|0.53397
23:29:34|0.53397
23:29:34|0.53397
23:29:35|0.53397
23:29:36|0.53397
23:29:37|0.534
23:29:38|0.53417
23:29:39|0.53417
23:29:40|0.53417
23:29:41|0.53417
23:29:42|0.53434
23:29:43|0.53434
23:29:44|0.53434
23:29:45|0.53397
23:29:46|0.53372
23:29:47|0.53372
23:29:49|0.53347
23:29:49|0.53344
23:29:50|0.53344
23:29:51|0.53344
23:29:53|0.53344
23:29:54|0.5338
23:29:55|0.5338
23:29:56|0.53386
23:29:57|0.53403
23:29:58|0.53403
23:30:00|0.53415
23:30:00|0.534
23:30:01|0.53417
23:30:03|0.53417
23:30:04|0.53407
23:30:05|0.53407
23:30:07|0.53418
23:30:07|0.53418
23:30:08|0.53418
23:30:09|0.53418
23:30:10|0.53427
23:30:11|0.53427
23:30:12|0.53429
23:30:13|0.53432
23:30:14|0.53457
23:30:15|0.53457
23:30:16|0.535
23:30:17|0.535
23:30:18|0.535
23:30:19|0.53499
23:30:21|0.53499
23:30:21|0.53499
23:30:22|0.53499
23:30:23|0.53516
23:30:24|0.53536
23:30:25|0.535
23:30:26|0.535
23:30:27|0.53499
23:30:28|0.53499
23:30:29|0.535
23:30:30|0.535
23:30:31|0.53545
23:30:32|0.53545
23:30:33|0.53504
23:30:34|0.53504
23:30:35|0.53504
23:30:37|0.53521
23:30:38|0.53521
23:30:38|0.53521
23:30:39|0.53521
23:30:41|0.53469
23:30:42|0.53463
23:30:42|0.53463
23:30:43|0.53463
23:30:44|0.53463
23:30:45|0.5347
23:30:46|0.53478
23:30:48|0.53478
23:30:49|0.53481
23:30:49|0.53481
23:30:50|0.53481
23:30:51|0.53481
23:30:53|0.53512
23:30:53|0.53512
23:30:54|0.5352
23:30:56|0.5352
23:30:57|0.5352
23:30:57|0.53536
23:30:59|0.53559
23:31:00|0.53559
23:31:01|0.53559
23:31:02|0.53559
23:31:03|0.53519
23:31:04|0.53521
23:31:05|0.53521
23:31:06|0.53518
23:31:07|0.53518
23:31:08|0.53518
23:31:09|0.53518
23:31:10|0.53473
23:31:11|0.53473
23:31:12|0.53473
23:31:13|0.53456
23:31:14|0.53456
23:31:15|0.53411
23:31:16|0.53411
23:31:17|0.534
23:31:18|0.53393
23:31:19|0.53393
23:31:21|0.53401
23:31:21|0.53401
23:31:22|0.53401
23:31:23|0.53401
23:31:24|0.53401
23:31:25|0.5342
23:31:26|0.534
23:31:27|0.53401
23:31:28|0.53401
23:31:29|0.53401
23:31:30|0.53401
23:31:31|0.53413
23:31:32|0.53401
23:31:33|0.53401
23:31:34|0.53401
23:31:35|0.53401
23:31:36|0.53421
23:31:38|0.53429
23:31:39|0.53393
23:31:39|0.53393
23:31:41|0.53383
23:31:42|0.53414
23:31:43|0.53414
23:31:44|0.53406
23:31:45|0.53407
23:31:46|0.53437
23:31:47|0.53482
23:31:48|0.53482
23:31:49|0.53482
23:31:50|0.53486
23:31:51|0.535
23:31:52|0.535
23:31:53|0.535
23:31:54|0.53519
23:31:55|0.53557
23:31:56|0.53571
23:31:58|0.536
23:31:58|0.536
23:31:59|0.536
23:32:00|0.536
23:32:01|0.536
23:32:02|0.53573
23:32:03|0.53518
23:32:04|0.53518
23:32:06|0.53518
23:32:07|0.53518
23:32:08|0.53518
23:32:09|0.53518
23:32:10|0.53518
23:32:11|0.53518
23:32:12|0.53518
23:32:13|0.53534
23:32:14|0.53555
23:32:15|0.53555
23:32:17|0.53582
23:32:18|0.53582
23:32:19|0.53575
23:32:20|0.5368
23:32:21|0.53661
23:32:22|0.53661
23:32:23|0.53663
23:32:24|0.53626
23:32:25|0.53628
23:32:27|0.53628
23:32:27|0.53628
23:32:28|0.53645
23:32:29|0.53679
23:32:31|0.53679
23:32:31|0.53679
23:32:32|0.53679
23:32:33|0.53677
23:32:34|0.53679
23:32:36|0.537
23:32:36|0.537
23:32:37|0.53709
23:32:38|0.53713
23:32:39|0.53713
23:32:41|0.53724
23:32:41|0.53724
23:32:42|0.53724
23:32:44|0.53745
23:32:45|0.53745
23:32:46|0.53745
23:32:47|0.5375
23:32:48|0.53716
23:32:49|0.53716
23:32:49|0.5373
23:32:51|0.53799
23:32:52|0.53769
23:32:53|0.53724
23:32:54|0.53724
23:32:54|0.53724
23:32:55|0.53724
23:32:57|0.53724
23:32:57|0.53758
23:32:58|0.53786
23:32:59|0.538
23:33:01|0.53825
23:33:02|0.53816
23:33:03|0.53825
23:33:04|0.53803
23:33:05|0.53829
23:33:06|0.53798
23:33:07|0.53798
23:33:08|0.5382
23:33:09|0.5382
23:33:10|0.5382
23:33:11|0.5382
23:33:12|0.5382
23:33:13|0.5382
23:33:14|0.53797
23:33:15|0.5385
23:33:17|0.5385
23:33:17|0.53849
23:33:18|0.53845
23:33:19|0.53845
23:33:20|0.5385
23:33:22|0.5385
23:33:23|0.53823
23:33:23|0.53823
23:33:25|0.5384
23:33:26|0.5384
23:33:26|0.5384
23:33:28|0.5384
23:33:29|0.5384
23:33:30|0.53814
23:33:30|0.53814
23:33:31|0.53814
23:33:33|0.53814
23:33:34|0.53814
23:33:34|0.53773
23:33:35|0.53799
23:33:36|0.53799
23:33:38|0.53799
23:33:39|0.53801
23:33:40|0.53801
23:33:41|0.53793
23:33:42|0.53773
23:33:43|0.53773
23:33:43|0.53798
23:33:45|0.53798
23:33:45|0.53798
23:33:47|0.53848
23:33:48|0.5385
23:33:49|0.53848
23:33:50|0.53858
23:33:51|0.53853
23:33:52|0.53853
23:33:53|0.53853
23:33:54|0.53853
23:33:55|0.53853
23:33:56|0.53847
23:33:57|0.53847
23:33:58|0.53847
23:33:59|0.53821
23:34:00|0.53821
23:34:01|0.53821
23:34:02|0.53829
23:34:03|0.53829
23:34:04|0.53858
23:34:05|0.53858
23:34:06|0.53858
23:34:07|0.53858
23:34:08|0.53858
23:34:09|0.53858
23:34:10|0.53887
23:34:11|0.53891
23:34:12|0.53891
23:34:13|0.53872
23:34:14|0.53872
23:34:15|0.53872
23:34:17|0.53876
23:34:18|0.53853
23:34:19|0.53853
23:34:20|0.53853
23:34:21|0.53856
23:34:23|0.53881
23:34:23|0.53862
23:34:25|0.53862
23:34:26|0.53865
23:34:27|0.53865
23:34:28|0.53881
23:34:29|0.539
23:34:29|0.539
23:34:31|0.53891
23:34:32|0.539
23:34:33|0.53934
23:34:34|0.53918
23:34:35|0.53918
23:34:36|0.53889
23:34:37|0.53918
23:34:38|0.53918
23:34:39|0.53881
23:34:40|0.53893
23:34:42|0.539
23:34:42|0.539
23:34:44|0.53881
23:34:44|0.53881
23:34:46|0.53881
23:34:47|0.53882
23:34:47|0.53908
23:34:49|0.53908
23:34:50|0.53898
23:34:51|0.53898
23:34:52|0.53878
23:34:53|0.53878
23:34:54|0.53878
23:34:55|0.53902
23:34:56|0.53902
23:34:57|0.53902
23:34:58|0.53881
23:34:59|0.53881
23:35:00|0.53942
23:35:01|0.53942
23:35:02|0.53942
23:35:03|0.53942
23:35:04|0.53942
23:35:05|0.539
23:35:06|0.539
23:35:07|0.53905
23:35:08|0.53948
23:35:09|0.53948
23:35:10|0.53948
23:35:11|0.53923
23:35:12|0.53923
23:35:13|0.53942
23:35:14|0.53943
23:35:15|0.53911
23:35:16|0.53878
23:35:18|0.53905
23:35:19|0.53905
23:35:20|0.53911
23:35:21|0.53921
23:35:22|0.53921
23:35:23|0.53921
23:35:24|0.53921
23:35:25|0.53894
23:35:27|0.53936
23:35:28|0.53938
23:35:28|0.53921
23:35:29|0.53939
23:35:31|0.53999
23:35:32|0.53982
23:35:33|0.53998
23:35:34|0.53982
23:35:35|0.53982
23:35:36|0.53982
23:35:37|0.53982
23:35:38|0.53982
23:35:39|0.53966
23:35:40|0.53948
23:35:41|0.53948
23:35:42|0.53948
23:35:43|0.53948
23:35:44|0.53958
23:35:45|0.53982
23:35:46|0.53982
23:35:47|0.53987
23:35:48|0.53987
23:35:49|0.53987
23:35:50|0.53998
23:35:51|0.53998
23:35:52|0.54
23:35:53|0.54045
23:35:54|0.54045
23:35:55|0.54045
23:35:56|0.54039
23:35:57|0.54054
23:35:58|0.5406
23:35:59|0.5406
23:36:00|0.54081
23:36:01|0.5409
23:36:02|0.54085
23:36:03|0.54085
23:36:04|0.5404
23:36:05|0.5395
23:36:06|0.5395
23:36:07|0.5395
23:36:08|0.53984
23:36:09|0.54031
23:36:10|0.54041
23:36:11|0.54069
23:36:12|0.54069
23:36:13|0.54058
23:36:14|0.54058
23:36:15|0.54072
23:36:16|0.54072
23:36:17|0.54072
23:36:18|0.54072
23:36:19|0.54068
23:36:20|0.54068
23:36:22|0.5409
23:36:23|0.5409
23:36:24|0.5409
23:36:25|0.541
23:36:26|0.541
23:36:27|0.54091
23:36:28|0.54106
23:36:29|0.54139
23:36:30|0.54164
23:36:31|0.54164
23:36:32|0.5418
23:36:33|0.54184
23:36:34|0.54199
23:36:35|0.54236
23:36:36|0.54249
23:36:37|0.54238
23:36:38|0.54234
23:36:39|0.54295
23:36:40|0.54288
23:36:41|0.543
23:36:42|0.54321
23:36:43|0.54331
23:36:44|0.54363
23:36:45|0.54411
23:36:46|0.54426
23:36:47|0.54414
23:36:48|0.54431
23:36:49|0.54449
23:36:50|0.54449
23:36:51|0.5445
23:36:52|0.5445
23:36:53|0.5445
23:36:54|0.5445
23:36:55|0.545
23:36:56|0.54599
23:36:57|0.546
23:36:58|0.546
23:36:59|0.54606
23:37:00|0.54628
23:37:01|0.5465
23:37:02|0.54654
23:37:03|0.54656
23:37:04|0.54658
23:37:05|0.547
23:37:06|0.5469
23:37:07|0.54673
23:37:08|0.54688
23:37:09|0.54633
23:37:10|0.54669
23:37:11|0.54661
23:37:12|0.54645
23:37:13|0.54519
23:37:14|0.54515
23:37:15|0.54531
23:37:16|0.54552
23:37:18|0.54552
23:37:19|0.54519
23:37:20|0.54598
23:37:21|0.54527
23:37:21|0.54569
23:37:23|0.54523
23:37:24|0.5456
23:37:25|0.54512
23:37:26|0.54577
23:37:28|0.54548
23:37:28|0.5463
23:37:29|0.54479
23:37:30|0.54472
23:37:31|0.5449
23:37:32|0.54493
23:37:34|0.54363
23:37:34|0.54376
23:37:36|0.54378
23:37:37|0.543
23:37:38|0.54278
23:37:39|0.54252
23:37:40|0.54293
23:37:41|0.54323
23:37:42|0.54252
23:37:43|0.54244
23:37:44|0.54244
23:37:45|0.54241
23:37:46|0.54243
23:37:47|0.54243
23:37:48|0.54292
23:37:49|0.54228
23:37:50|0.54228
23:37:51|0.54273
23:37:52|0.543
23:37:53|0.543
23:37:54|0.54279
23:37:55|0.54326
23:37:56|0.54326
23:37:57|0.54326
23:37:58|0.54326
23:37:59|0.54374
23:38:00|0.54326
23:38:01|0.54326
23:38:02|0.54326
23:38:03|0.543
23:38:04|0.543
23:38:05|0.543
23:38:06|0.54296
23:38:07|0.54313
23:38:08|0.54341
23:38:09|0.54341
23:38:10|0.54341
23:38:11|0.54356
23:38:12|0.54356
23:38:13|0.54356
23:38:14|0.54356
23:38:15|0.54356
23:38:16|0.54356
23:38:17|0.5437
23:38:18|0.54416
23:38:19|0.54416
23:38:20|0.54416
23:38:21|0.54416
23:38:22|0.54416
23:38:23|0.54416
23:38:24|0.54394
23:38:26|0.54394
23:38:26|0.54423
23:38:27|0.54431
23:38:28|0.54401
23:38:30|0.54372
23:38:31|0.5445
23:38:32|0.54463
23:38:33|0.54463
23:38:34|0.54472
23:38:35|0.54497
23:38:36|0.545
23:38:37|0.545
23:38:38|0.54498
23:38:39|0.54493
23:38:40|0.54493
23:38:41|0.54551
23:38:41|0.54551
23:38:43|0.54591
23:38:44|0.54592
23:38:44|0.54623
23:38:45|0.54594
23:38:47|0.5471
23:38:48|0.54618
23:38:49|0.54622
23:38:50|0.54602
23:38:51|0.54612
23:38:52|0.54649
23:38:53|0.54649
23:38:54|0.54649
23:38:55|0.54579
23:38:56|0.5461
23:38:57|0.5461
23:38:58|0.54602
23:38:59|0.54602
23:39:00|0.54609
23:39:01|0.54609
23:39:02|0.54622
23:39:03|0.54638
23:39:04|0.54638
23:39:05|0.54638
23:39:06|0.5462
23:39:07|0.54657
23:39:08|0.54617
23:39:09|0.54612
23:39:10|0.54612
23:39:11|0.54609
23:39:12|0.54596
23:39:13|0.54619
23:39:14|0.54578
23:39:15|0.54526
23:39:16|0.54576
23:39:17|0.54595
23:39:18|0.54561
23:39:19|0.54561
23:39:20|0.54553
23:39:22|0.54549
23:39:23|0.54558
23:39:24|0.54558
23:39:25|0.54558
23:39:25|0.54558
23:39:26|0.54561
23:39:27|0.54627
23:39:28|0.54627
23:39:30|0.54627
23:39:30|0.54581
23:39:32|0.54581
23:39:33|0.54581
23:39:34|0.54581
23:39:35|0.54442
23:39:36|0.54442
23:39:37|0.54481
23:39:38|0.54479
23:39:39|0.54479
23:39:40|0.54481
23:39:41|0.54499
23:39:42|0.54513
23:39:43|0.54513
23:39:44|0.54513
23:39:45|0.54546
23:39:46|0.54508
23:39:47|0.54508
23:39:48|0.54508
23:39:49|0.54508
23:39:50|0.54508
23:39:51|0.54524
23:39:52|0.54524
23:39:53|0.54524
23:39:54|0.54524
23:39:55|0.54524
23:39:56|0.54524
23:39:57|0.54524
23:39:59|0.54524
23:40:00|0.54524
23:40:01|0.54541
23:40:02|0.54525
23:40:03|0.54525
23:40:04|0.54525
23:40:05|0.54539
23:40:06|0.54539
23:40:07|0.54539
23:40:08|0.54539
23:40:09|0.54533
23:40:10|0.54533
23:40:11|0.54533
23:40:12|0.54533
23:40:13|0.54554
23:40:14|0.54565
23:40:15|0.5457
23:40:16|0.5457
23:40:17|0.54591
23:40:18|0.54591
23:40:19|0.54581
23:40:20|0.54582
23:40:21|0.54594
23:40:22|0.546
23:40:24|0.54603
23:40:25|0.54603
23:40:26|0.54602
23:40:27|0.54602
23:40:28|0.54581
23:40:29|0.54571
23:40:30|0.54571
23:40:31|0.54577
23:40:32|0.54577
23:40:33|0.54574
23:40:34|0.54556
23:40:35|0.54568
23:40:36|0.54568
23:40:37|0.54568
23:40:38|0.54532
23:40:39|0.54532
23:40:40|0.545
23:40:41|0.545
23:40:42|0.545
23:40:43|0.54503
23:40:44|0.54503
23:40:45|0.54502
23:40:46|0.54503
23:40:47|0.54503
23:40:48|0.54536
23:40:49|0.54536
23:40:50|0.54509
23:40:51|0.54509
23:40:52|0.54509
23:40:53|0.54514
23:40:54|0.54508
23:40:55|0.54491
23:40:56|0.54491
23:40:57|0.545
23:40:58|0.545
23:40:59|0.545
23:41:00|0.54498
23:41:01|0.54482
23:41:02|0.54447
23:41:03|0.54471
23:41:04|0.54471
23:41:05|0.54404
23:41:06|0.544
23:41:07|0.544
23:41:08|0.54354
23:41:09|0.54317
23:41:10|0.54252
23:41:11|0.54252
23:41:12|0.54248
23:41:13|0.54271
23:41:14|0.54271
23:41:15|0.54223
23:41:16|0.54211
23:41:17|0.54176
23:41:18|0.5417
23:41:19|0.54221
23:41:20|0.54219
23:41:21|0.54171
23:41:23|0.54176
23:41:24|0.54176
23:41:25|0.54176
23:41:26|0.54164
23:41:27|0.54131
23:41:28|0.54129
23:41:30|0.54157
23:41:30|0.54157
23:41:32|0.54146
23:41:33|0.54146
23:41:34|0.54164
23:41:35|0.54184
23:41:36|0.54147
23:41:37|0.54157
23:41:38|0.54148
23:41:38|0.54147
23:41:40|0.54136
23:41:41|0.54136
23:41:42|0.54128
23:41:43|0.54128
23:41:44|0.54128
23:41:45|0.54167
23:41:46|0.54167
23:41:47|0.54167
23:41:48|0.54167
23:41:50|0.54167
23:41:50|0.54167
23:41:51|0.54167
23:41:52|0.54142
23:41:53|0.5415
23:41:54|0.54141
23:41:55|0.54141
23:41:56|0.54143
23:41:57|0.54143
23:41:59|0.54131
23:41:59|0.541
23:42:01|0.541
23:42:02|0.541
23:42:02|0.541
23:42:04|0.54098
23:42:04|0.54089
23:42:06|0.54089
23:42:07|0.54003
23:42:07|0.54003
23:42:08|0.54003
23:42:09|0.54096
23:42:11|0.5404
23:42:12|0.5404
23:42:13|0.54105
23:42:13|0.54105
23:42:15|0.54126
23:42:16|0.54145
23:42:17|0.54145
23:42:18|0.54105
23:42:19|0.54135
23:42:19|0.54085
23:42:21|0.54003
23:42:22|0.54031
23:42:23|0.53947
23:42:24|0.53924
23:42:26|0.5385
23:42:27|0.53879
23:42:28|0.53835
23:42:29|0.53848
23:42:31|0.539
23:42:32|0.53854
23:42:33|0.53964
23:42:34|0.53958
23:42:35|0.53908
23:42:35|0.53908
23:42:37|0.5391
23:42:38|0.53889
23:42:39|0.53896
23:42:40|0.53827
23:42:41|0.53827
23:42:42|0.53899
23:42:43|0.53899
23:42:44|0.53899
23:42:45|0.5388
23:42:46|0.5388
23:42:47|0.5388
23:42:48|0.53848
23:42:49|0.53821
23:42:50|0.53836
23:42:51|0.53863
23:42:52|0.53827
23:42:54|0.53827
23:42:54|0.53827
23:42:55|0.53827
23:42:56|0.53868
23:42:58|0.53837
23:42:59|0.53808
23:42:59|0.53848
23:43:00|0.53804
23:43:02|0.53796
23:43:03|0.53796
23:43:03|0.53796
23:43:05|0.53827
23:43:06|0.538
23:43:06|0.538
23:43:07|0.538
23:43:08|0.53816
23:43:10|0.53821
23:43:11|0.53822
23:43:12|0.53809
23:43:13|0.53757
23:43:14|0.53746
23:43:15|0.53715
23:43:16|0.53725
23:43:17|0.53717
23:43:18|0.53708
23:43:19|0.53727
23:43:20|0.53697
23:43:21|0.53712
23:43:22|0.53712
23:43:23|0.53712
23:43:24|0.53759
23:43:26|0.5371
23:43:26|0.5371
23:43:28|0.5375
23:43:29|0.5371
23:43:30|0.5375
23:43:31|0.5375
23:43:32|0.53758
23:43:33|0.53775
23:43:34|0.53759
23:43:35|0.53759
23:43:36|0.53759
23:43:37|0.53748
23:43:38|0.53759
23:43:39|0.53759
23:43:40|0.53759
23:43:41|0.53759
23:43:42|0.53752
23:43:44|0.5375
23:43:44|0.53726
23:43:45|0.537
23:43:46|0.537
23:43:48|0.537
23:43:49|0.537
23:43:50|0.537
23:43:51|0.537
23:43:52|0.53719
23:43:53|0.53726
23:43:54|0.53706
23:43:55|0.53737
23:43:56|0.53799
23:43:57|0.53799
23:43:58|0.53799
23:43:59|0.53757
23:44:00|0.53778
23:44:01|0.53778
23:44:02|0.53778
23:44:03|0.53781
23:44:04|0.5379
23:44:05|0.5379
23:44:06|0.53815
23:44:07|0.53827
23:44:08|0.53827
23:44:09|0.53827
23:44:10|0.53877
23:44:11|0.53877
23:44:12|0.5395
23:44:13|0.5395
23:44:14|0.53898
23:44:15|0.53909
23:44:16|0.53863
23:44:17|0.53853
23:44:18|0.53853
23:44:19|0.53878
23:44:20|0.53994
23:44:21|0.5391
23:44:22|0.5391
23:44:23|0.5391
23:44:24|0.5388
23:44:25|0.5388
23:44:26|0.53863
23:44:27|0.53842
23:44:29|0.53827
23:44:29|0.53839
23:44:31|0.53751
23:44:32|0.53806
23:44:33|0.53806
23:44:34|0.53785
23:44:35|0.53785
23:44:36|0.53768
23:44:37|0.53806
23:44:38|0.53819
23:44:40|0.53796
23:44:40|0.53796
23:44:42|0.53859
23:44:43|0.53817
23:44:43|0.53817
23:44:45|0.53817
23:44:46|0.53827
23:44:47|0.53827
23:44:48|0.53827
23:44:48|0.53843
23:44:50|0.53852
23:44:51|0.53812
23:44:51|0.53812
23:44:53|0.53812
23:44:54|0.53812
23:44:55|0.53898
23:44:56|0.53898
23:44:56|0.53898
23:44:58|0.53898
23:44:59|0.53898
23:44:59|0.53838
23:45:01|0.53823
23:45:02|0.53836
23:45:03|0.53836
23:45:04|0.53836
23:45:05|0.539
23:45:06|0.5395
23:45:07|0.5395
23:45:08|0.5395
23:45:09|0.5395
23:45:10|0.5396
23:45:11|0.53986
23:45:12|0.53945
23:45:14|0.53951
23:45:14|0.53998
23:45:15|0.53951
23:45:16|0.53951
23:45:17|0.53943
23:45:18|0.53946
23:45:19|0.53946
23:45:20|0.53976
23:45:21|0.54
23:45:22|0.54
23:45:23|0.54
23:45:24|0.53972
23:45:26|0.53927
23:45:27|0.53999
23:45:28|0.53998
23:45:30|0.53998
23:45:30|0.54026
23:45:32|0.54032
23:45:33|0.54087
23:45:34|0.54087
23:45:35|0.54095
23:45:36|0.54095
23:45:37|0.54095
23:45:38|0.54095
23:45:39|0.54097
23:45:40|0.54114
23:45:41|0.54097
23:45:42|0.54095
23:45:43|0.54095
23:45:44|0.54095
23:45:46|0.54097
23:45:47|0.541
23:45:48|0.541
23:45:48|0.541
23:45:50|0.541
23:45:50|0.541
23:45:52|0.541
23:45:53|0.541
23:45:54|0.541
23:45:55|0.54098
23:45:55|0.54098
23:45:57|0.54068
23:45:58|0.54068
23:45:59|0.54068
23:46:00|0.54068
23:46:01|0.54068
23:46:01|0.54068
23:46:03|0.54068
23:46:04|0.54069
23:46:05|0.54068
23:46:06|0.54068
23:46:07|0.5405
23:46:08|0.5405
23:46:09|0.54036
23:46:10|0.54036
23:46:11|0.54065
23:46:12|0.54065
23:46:13|0.54087
23:46:14|0.54087
23:46:15|0.54102
23:46:16|0.54102
23:46:17|0.54102
23:46:18|0.54129
23:46:19|0.54129
23:46:20|0.54129
23:46:21|0.54102
23:46:22|0.54102
23:46:23|0.54067
23:46:24|0.54067
23:46:25|0.54063
23:46:26|0.54063
23:46:27|0.54066
23:46:29|0.54066
23:46:30|0.541
23:46:31|0.54083
23:46:32|0.54063
23:46:33|0.54063
23:46:34|0.54063
23:46:35|0.54063
23:46:37|0.54005
23:46:37|0.53999
23:46:38|0.54043
23:46:39|0.54043
23:46:40|0.53971
23:46:41|0.53983
23:46:42|0.53991
23:46:43|0.53983
23:46:44|0.53966
23:46:45|0.53966
23:46:47|0.53966
23:46:48|0.53957
23:46:49|0.53982
23:46:50|0.53999
23:46:51|0.53999
23:46:52|0.54
23:46:53|0.54
23:46:54|0.54
23:46:55|0.54
23:46:56|0.53955
23:46:57|0.5403
23:46:58|0.5403
23:46:59|0.5403
23:47:00|0.5403
23:47:01|0.5403
23:47:02|0.5403
23:47:03|0.54048
23:47:05|0.54048
23:47:05|0.54048
23:47:07|0.54048
23:47:07|0.54026
23:47:08|0.5401
23:47:09|0.5401
23:47:10|0.54029
23:47:11|0.5403
23:47:12|0.54035
23:47:13|0.54017
23:47:14|0.54034
23:47:15|0.54034
23:47:17|0.54083
23:47:18|0.54107
23:47:19|0.54107
23:47:20|0.54107
23:47:21|0.54097
23:47:22|0.54097
23:47:23|0.54075
23:47:24|0.54075
23:47:25|0.54103
23:47:26|0.54103
23:47:27|0.54103
23:47:28|0.54184
23:47:30|0.54194
23:47:30|0.54194
23:47:32|0.54186
23:47:33|0.54175
23:47:34|0.54175
23:47:34|0.5415
23:47:36|0.5416
23:47:37|0.54175
23:47:38|0.54175
23:47:39|0.54119
23:47:40|0.54119
23:47:41|0.54129
23:47:43|0.54129
23:47:43|0.54129
23:47:45|0.54129
23:47:45|0.54129
23:47:46|0.54129
23:47:47|0.54129
23:47:48|0.54119
23:47:49|0.54117
23:47:51|0.54128
23:47:52|0.54128
23:47:52|0.54128
23:47:53|0.54128
23:47:54|0.54128
23:47:55|0.54128
23:47:56|0.54128
23:47:57|0.54128
23:47:59|0.54119
23:48:00|0.5414
23:48:01|0.5414
23:48:02|0.5414
23:48:03|0.5414
23:48:04|0.542
23:48:05|0.54199
23:48:06|0.542
23:48:06|0.542
23:48:08|0.54214
23:48:09|0.54214
23:48:10|0.54226
23:48:11|0.54226
23:48:12|0.54226
23:48:13|0.54225
23:48:14|0.54225
23:48:15|0.54224
23:48:16|0.54224
23:48:17|0.54224
23:48:18|0.54224
23:48:19|0.54224
23:48:20|0.54252
23:48:21|0.54265
23:48:22|0.54286
23:48:23|0.54275
23:48:24|0.54269
23:48:25|0.54284
23:48:26|0.54284
23:48:27|0.54292
23:48:28|0.5429
23:48:29|0.5429
23:48:30|0.54299
23:48:31|0.54299
23:48:32|0.54299
23:48:33|0.54318
23:48:34|0.54318
23:48:35|0.54302
23:48:36|0.54309
23:48:37|0.54309
23:48:38|0.54309
23:48:39|0.54338
23:48:41|0.54338
23:48:41|0.54338
23:48:42|0.54338
23:48:43|0.54338
23:48:44|0.54338
23:48:45|0.54338
23:48:46|0.54296
23:48:47|0.54341
23:48:48|0.54296
23:48:49|0.54296
23:48:51|0.54289
23:48:52|0.54289
23:48:53|0.54267
23:48:54|0.54288
23:48:55|0.5428
23:48:56|0.54296
23:48:57|0.54291
23:48:58|0.54306
23:48:59|0.54306
23:49:00|0.54306
23:49:01|0.54267
23:49:02|0.54308
23:49:03|0.54269
23:49:04|0.54247
23:49:05|0.54253
23:49:06|0.54244
23:49:07|0.54209
23:49:08|0.54209
23:49:09|0.54199
23:49:10|0.54199
23:49:11|0.54181
23:49:12|0.54181
23:49:13|0.54174
23:49:14|0.54174
23:49:15|0.54174
23:49:16|0.54174
23:49:17|0.54147
23:49:18|0.54082
23:49:19|0.54168
23:49:20|0.54165
23:49:21|0.54181
23:49:22|0.542
23:49:23|0.542
23:49:24|0.54246
23:49:26|0.54223
23:49:26|0.54223
23:49:27|0.54232
23:49:28|0.54232
23:49:30|0.54232
23:49:31|0.54232
23:49:32|0.54232
23:49:33|0.54232
23:49:35|0.54232
23:49:35|0.54232
23:49:36|0.54243
23:49:37|0.54257
23:49:39|0.54257
23:49:40|0.54257
23:49:41|0.54257
23:49:42|0.54257
23:49:43|0.54257
23:49:44|0.54257
23:49:45|0.54257
23:49:46|0.54257
23:49:47|0.54261
23:49:48|0.54261
23:49:49|0.54261
23:49:50|0.54261
23:49:51|0.54261
23:49:52|0.54261
23:49:53|0.54261
23:49:54|0.54237
23:49:55|0.54237
23:49:56|0.54266
23:49:57|0.54239
23:49:58|0.54239
23:49:59|0.54239
23:50:00|0.54231
23:50:02|0.5426
23:50:03|0.54248
23:50:04|0.54214
23:50:04|0.54214
23:50:05|0.54214
23:50:07|0.54233
23:50:08|0.54233
23:50:08|0.543
23:50:09|0.54309
23:50:10|0.543
23:50:12|0.543
23:50:13|0.543
23:50:14|0.543
23:50:14|0.543
23:50:16|0.54299
23:50:17|0.54296
23:50:18|0.54306
23:50:18|0.54313
23:50:19|0.54313
23:50:20|0.54313
23:50:21|0.54328
23:50:22|0.54344
23:50:23|0.54344
23:50:25|0.54337
23:50:25|0.5438
23:50:27|0.54397
23:50:28|0.5437
23:50:29|0.544
23:50:30|0.54359
23:50:31|0.54333
23:50:32|0.54333
23:50:33|0.54333
23:50:34|0.543
23:50:35|0.54288
23:50:36|0.54288
23:50:37|0.54288
23:50:39|0.54288
23:50:39|0.54328
23:50:40|0.54309
23:50:41|0.54309
23:50:42|0.54342
23:50:43|0.54342
23:50:44|0.54342
23:50:45|0.54342
23:50:46|0.54342
23:50:47|0.54342
23:50:49|0.54379
23:50:50|0.54379
23:50:51|0.54379
23:50:52|0.5435
23:50:53|0.54338
23:50:53|0.54338
23:50:55|0.543
23:50:56|0.543
23:50:57|0.543
23:50:58|0.54314
23:50:59|0.54314
23:51:00|0.54339
23:51:01|0.54373
23:51:02|0.54373
23:51:03|0.5439
23:51:04|0.54411
23:51:05|0.54435
23:51:06|0.54454
23:51:07|0.54444
23:51:08|0.54444
23:51:09|0.54444
23:51:10|0.54432
23:51:11|0.54444
23:51:12|0.54444
23:51:13|0.54462
23:51:14|0.54467
23:51:15|0.54493
23:51:16|0.54496
23:51:17|0.54468
23:51:18|0.5447
23:51:19|0.54497
23:51:20|0.545
23:51:22|0.545
23:51:22|0.54493
23:51:23|0.545
23:51:24|0.545
23:51:25|0.545
23:51:27|0.545
23:51:28|0.545
23:51:28|0.545
23:51:30|0.545
23:51:31|0.545
23:51:32|0.545
23:51:33|0.545
23:51:34|0.545
23:51:36|0.54489
23:51:37|0.54489
23:51:38|0.54499
23:51:39|0.54499
23:51:40|0.54499
23:51:41|0.54497
23:51:43|0.54496
23:51:43|0.54497
23:51:44|0.545
23:51:45|0.545
23:51:47|0.545
23:51:47|0.54507
23:51:49|0.54514
23:51:49|0.54522
23:51:50|0.54522
23:51:52|0.54541
23:51:53|0.54581
23:51:54|0.546
23:51:54|0.54623
23:51:55|0.5463
23:51:57|0.5466
23:51:58|0.54669
23:51:59|0.54681
23:52:00|0.54691
23:52:01|0.54696
23:52:02|0.54689
23:52:02|0.54689
23:52:04|0.54689
23:52:04|0.54674
23:52:05|0.5469
23:52:07|0.5469
23:52:08|0.54667
23:52:09|0.54659
23:52:09|0.5465
23:52:10|0.54672
23:52:12|0.54628
23:52:12|0.5459
23:52:14|0.54641
23:52:14|0.54641
23:52:16|0.54601
23:52:17|0.54568
23:52:18|0.54532
23:52:19|0.54532
23:52:19|0.54532
23:52:20|0.54578
23:52:21|0.54599
23:52:22|0.54621
23:52:24|0.54623
23:52:24|0.54623
23:52:26|0.54621
23:52:27|0.54546
23:52:27|0.54587
23:52:29|0.54587
23:52:29|0.54594
23:52:31|0.54605
23:52:31|0.54649
23:52:33|0.547
23:52:34|0.54707
23:52:36|0.54714
23:52:37|0.54714
23:52:37|0.54714
23:52:39|0.54706
23:52:40|0.54706
23:52:41|0.5467
23:52:42|0.54653
23:52:43|0.54653
23:52:44|0.54638
23:52:45|0.54638
23:52:46|0.54617
23:52:47|0.54664
23:52:48|0.5467
23:52:49|0.54671
23:52:50|0.54637
23:52:51|0.54637
23:52:52|0.5463
23:52:53|0.5463
23:52:54|0.54631
23:52:55|0.54631
23:52:56|0.54643
23:52:57|0.54643
23:52:58|0.54643
23:52:59|0.54643
23:53:00|0.54643
23:53:01|0.54641
23:53:02|0.54641
23:53:03|0.54641
23:53:04|0.54641
23:53:05|0.546
23:53:06|0.546
23:53:07|0.546
23:53:08|0.54658
23:53:09|0.54658
23:53:10|0.54658
23:53:11|0.54631
23:53:12|0.5465
23:53:13|0.5465
23:53:14|0.54604
23:53:16|0.54615
23:53:16|0.54615
23:53:17|0.54615
23:53:18|0.54615
23:53:19|0.54555
23:53:20|0.54555
23:53:21|0.54476
23:53:22|0.54497
23:53:23|0.54506
23:53:24|0.54506
23:53:25|0.5455
23:53:26|0.54555
23:53:28|0.54546
23:53:28|0.54587
23:53:30|0.54587
23:53:30|0.54587
23:53:31|0.54587
23:53:32|0.54555
23:53:34|0.54555
23:53:35|0.54555
23:53:36|0.54519
23:53:37|0.54506
23:53:38|0.54497
23:53:40|0.54497
23:53:41|0.54513
23:53:42|0.54533
23:53:43|0.5453
23:53:44|0.54519
23:53:45|0.54519
23:53:46|0.54519
23:53:47|0.54519
23:53:48|0.54519
23:53:48|0.54512
23:53:49|0.54512
23:53:51|0.54472
23:53:51|0.54472
23:53:53|0.54455
23:53:54|0.54455
23:53:55|0.544
23:53:56|0.544
23:53:57|0.54379
23:53:58|0.54371
23:53:59|0.544
23:54:00|0.5438
23:54:01|0.54383
23:54:02|0.5438
23:54:03|0.54383
23:54:04|0.544
23:54:05|0.54391
23:54:06|0.54383
23:54:07|0.54394
23:54:08|0.54375
23:54:09|0.54375
23:54:10|0.54375
23:54:11|0.54433
23:54:12|0.5444
23:54:13|0.54484
23:54:14|0.54485
23:54:15|0.54461
23:54:16|0.54419
23:54:17|0.54419
23:54:18|0.54419
23:54:19|0.54419
23:54:20|0.54419
23:54:21|0.54419
23:54:22|0.54419
23:54:23|0.54419
23:54:24|0.54419
23:54:25|0.54453
23:54:26|0.54488
23:54:28|0.54488
23:54:28|0.54488
23:54:29|0.54467
23:54:30|0.54457
23:54:31|0.54457
23:54:32|0.54457
23:54:33|0.54457
23:54:34|0.54436
23:54:36|0.54435
23:54:37|0.54435
23:54:38|0.54435
23:54:39|0.54419
23:54:40|0.54415
23:54:41|0.54415
23:54:42|0.54425
23:54:43|0.54428
23:54:44|0.54446
23:54:45|0.54446
23:54:46|0.54415
23:54:47|0.54441
23:54:48|0.544
23:54:49|0.54427
23:54:50|0.54427
23:54:51|0.54427
23:54:52|0.54447
23:54:53|0.54491
23:54:54|0.54491
23:54:55|0.545
23:54:56|0.54515
23:54:58|0.54544
23:54:58|0.5452
23:54:59|0.54521
23:55:00|0.54521
23:55:02|0.54538
23:55:03|0.54537
23:55:04|0.54537
23:55:05|0.54558
23:55:06|0.54558
23:55:06|0.54558
23:55:07|0.54574
23:55:08|0.54574
23:55:09|0.54574
23:55:11|0.54574
23:55:12|0.54578
23:55:13|0.54578
23:55:14|0.54578
23:55:15|0.546
23:55:16|0.54631
23:55:17|0.5463
23:55:18|0.5463
23:55:19|0.5463
23:55:20|0.54631
23:55:21|0.54588
23:55:22|0.54588
23:55:23|0.54611
23:55:24|0.54617
23:55:25|0.54617
23:55:26|0.54658
23:55:27|0.54658
23:55:28|0.54637
23:55:29|0.54658
23:55:30|0.54658
23:55:31|0.54658
23:55:32|0.54622
23:55:33|0.5467
23:55:34|0.5467
23:55:35|0.5467
23:55:37|0.54658
23:55:38|0.5467
23:55:38|0.54629
23:55:40|0.54674
23:55:41|0.54658
23:55:42|0.54784
23:55:43|0.548
23:55:44|0.54755
23:55:45|0.54756
23:55:46|0.54773
23:55:47|0.54795
23:55:48|0.54766
23:55:49|0.5477
23:55:50|0.5472
23:55:51|0.5475
23:55:52|0.54729
23:55:53|0.54754
23:55:54|0.54779
23:55:55|0.54784
23:55:56|0.54783
23:55:57|0.54789
23:55:58|0.54789
23:55:59|0.54783
23:56:00|0.54764
23:56:01|0.5479
23:56:02|0.54754
23:56:03|0.54725
23:56:04|0.54725
23:56:05|0.54725
23:56:06|0.54725
23:56:07|0.54725
23:56:08|0.54725
23:56:09|0.54724
23:56:10|0.54725
23:56:11|0.54725
23:56:12|0.5476
23:56:13|0.5476
23:56:14|0.54792
23:56:15|0.548
23:56:16|0.54799
23:56:17|0.548
23:56:18|0.54836
23:56:19|0.54843
23:56:20|0.54843
23:56:21|0.54849
23:56:23|0.54888
23:56:23|0.54897
23:56:25|0.549
23:56:26|0.54879
23:56:26|0.54882
23:56:28|0.549
23:56:29|0.54883
23:56:29|0.549
23:56:31|0.54882
23:56:31|0.549
23:56:32|0.549
23:56:34|0.549
23:56:35|0.54915
23:56:35|0.54925
23:56:37|0.54934
23:56:38|0.54936
23:56:40|0.54928
23:56:40|0.54928
23:56:42|0.54933
23:56:43|0.54972
23:56:44|0.54971
23:56:45|0.54999
23:56:46|0.54963
23:56:47|0.55
23:56:48|0.55
23:56:49|0.54957
23:56:50|0.54993
23:56:51|0.54963
23:56:52|0.54963
23:56:54|0.54966
23:56:54|0.54993
23:56:55|0.55
23:56:56|0.55
23:56:57|0.54993
23:56:58|0.54956
23:56:59|0.55
23:57:00|0.55
23:57:01|0.55
23:57:02|0.55
23:57:03|0.55
23:57:04|0.54953
23:57:05|0.55
23:57:06|0.54999
23:57:08|0.55
23:57:09|0.55
23:57:10|0.55
23:57:10|0.55
23:57:12|0.55
23:57:13|0.54976
23:57:14|0.54976
23:57:15|0.55
23:57:15|0.55
23:57:16|0.54985
23:57:18|0.54985
23:57:19|0.55
23:57:20|0.55
23:57:21|0.55
23:57:21|0.55
23:57:22|0.55024
23:57:24|0.55029
23:57:25|0.55029
23:57:26|0.55021
23:57:26|0.54999
23:57:28|0.54999
23:57:28|0.54999
23:57:29|0.55042
23:57:31|0.55046
23:57:32|0.55049
23:57:33|0.54999
23:57:34|0.5504
23:57:35|0.55068
23:57:35|0.55081
23:57:37|0.55089
23:57:38|0.5507
23:57:39|0.55057
23:57:41|0.55098
23:57:41|0.55062
23:57:43|0.551
23:57:43|0.55083
23:57:45|0.55122
23:57:46|0.55095
23:57:47|0.55095
23:57:48|0.55095
23:57:49|0.55114
23:57:50|0.55137
23:57:51|0.551
23:57:52|0.5514
23:57:53|0.5516
23:57:54|0.55156
23:57:55|0.5514
23:57:56|0.5515
23:57:57|0.55149
23:57:58|0.5516
23:57:59|0.5516
23:58:00|0.5516
23:58:01|0.5516
23:58:02|0.5516
23:58:03|0.5516
23:58:04|0.5516
23:58:05|0.552
23:58:06|0.55239
23:58:07|0.55163
23:58:08|0.55238
23:58:09|0.55204
23:58:10|0.55166
23:58:11|0.55158
23:58:12|0.55103
23:58:13|0.5511
23:58:14|0.55058
23:58:15|0.55055
23:58:16|0.55025
23:58:17|0.55031
23:58:18|0.55024
23:58:19|0.55
23:58:20|0.55031
23:58:21|0.55075
23:58:22|0.55118
23:58:23|0.55148
23:58:24|0.552
23:58:25|0.55208
23:58:26|0.55208
23:58:27|0.55197
23:58:28|0.55208
23:58:29|0.55208
23:58:30|0.552
23:58:31|0.552
23:58:32|0.552
23:58:33|0.552
23:58:34|0.552
23:58:35|0.55206
23:58:36|0.55208
23:58:37|0.55215
23:58:38|0.55165
23:58:40|0.55229
23:58:41|0.552
23:58:42|0.55208
23:58:43|0.55239
23:58:44|0.55245
23:58:45|0.55258
23:58:46|0.55272
23:58:47|0.553
23:58:48|0.55314
23:58:49|0.553
23:58:50|0.55256
23:58:51|0.55287
23:58:52|0.55286
23:58:53|0.55265
23:58:54|0.55287
23:58:56|0.55299
23:58:56|0.553
23:58:57|0.55321
23:58:58|0.5533
23:58:59|0.55299
23:59:01|0.5534
23:59:02|0.55312
23:59:03|0.55339
23:59:04|0.55335
23:59:05|0.55289
23:59:06|0.55257
23:59:07|0.55258
23:59:08|0.55318
23:59:09|0.55318
23:59:10|0.55318
23:59:11|0.55318
23:59:12|0.55337
23:59:13|0.55318
23:59:14|0.55291
23:59:15|0.55335
23:59:16|0.55318
23:59:17|0.5535
23:59:18|0.55335
23:59:19|0.55352
23:59:20|0.55369
23:59:21|0.5537
23:59:22|0.555
23:59:23|0.55617
23:59:24|0.55645
23:59:25|0.55717
23:59:26|0.55648
23:59:27|0.55646
23:59:28|0.55592
23:59:29|0.55638
23:59:30|0.55689
23:59:31|0.55689
23:59:32|0.55671
23:59:34|0.55693
23:59:34|0.55699
23:59:35|0.55651
23:59:36|0.55697
23:59:37|0.55699
23:59:38|0.55612
23:59:40|0.55689
23:59:40|0.55697
23:59:42|0.55704
23:59:43|0.55753
23:59:44|0.55723
23:59:45|0.5575
23:59:47|0.55748
23:59:47|0.55747
23:59:49|0.5565
23:59:50|0.5564
23:59:50|0.55622
23:59:51|0.55624
23:59:53|0.5573
23:59:54|0.5573
23:59:55|0.55774
23:59:56|0.55771
23:59:56|0.5577
23:59:58|0.55794
23:59:59|0.558