00:00:00|0.48401
00:00:01|0.48427
00:00:02|0.48414
00:00:04|0.48408
00:00:05|0.48408
00:00:06|0.4843
00:00:07|0.48451
00:00:09|0.485
00:00:11|0.48548
00:00:11|0.48531
00:00:13|0.48496
00:00:15|0.48496
00:00:15|0.48463
00:00:17|0.48463
00:00:18|0.48509
00:00:19|0.48481
00:00:20|0.48509
00:00:21|0.48509
00:00:22|0.48525
00:00:24|0.48532
00:00:24|0.48532
00:00:26|0.48531
00:00:27|0.48531
00:00:28|0.48522
00:00:29|0.48569
00:00:30|0.48578
00:00:31|0.48561
00:00:33|0.48604
00:00:34|0.48647
00:00:34|0.48628
00:00:35|0.48628
00:00:37|0.48626
00:00:37|0.48632
00:00:39|0.48633
00:00:39|0.48633
00:00:41|0.4865
00:00:41|0.48656
00:00:43|0.48654
00:00:44|0.48654
00:00:45|0.48654
00:00:47|0.48654
00:00:47|0.48673
00:00:49|0.48702
00:00:49|0.48702
00:00:50|0.48719
00:00:51|0.48719
00:00:53|0.48723
00:00:53|0.48756
00:00:55|0.48756
00:00:56|0.48726
00:00:56|0.48726
00:00:57|0.48733
00:00:59|0.48726
00:01:00|0.48754
00:01:01|0.48784
00:01:02|0.488
00:01:03|0.488
00:01:05|0.48807
00:01:06|0.48807
00:01:06|0.48818
00:01:07|0.48903
00:01:09|0.48903
00:01:10|0.48881
00:01:12|0.48881
00:01:12|0.48903
00:01:14|0.48908
00:01:16|0.48924
00:01:16|0.48951
00:01:18|0.48961
00:01:20|0.4899
00:01:20|0.48967
00:01:22|0.48967
00:01:23|0.48967
00:01:24|0.49025
00:01:25|0.49025
00:01:26|0.49005
00:01:27|0.49005
00:01:28|0.49021
00:01:29|0.49005
00:01:30|0.49006
00:01:31|0.49029
00:01:32|0.49042
00:01:33|0.49042
00:01:34|0.49039
00:01:35|0.4908
00:01:37|0.49061
00:01:37|0.49042
00:01:38|0.49045
00:01:39|0.49062
00:01:40|0.49041
00:01:41|0.49042
00:01:43|0.49061
00:01:44|0.49081
00:01:45|0.49093
00:01:46|0.49093
00:01:47|0.49101
00:01:48|0.49101
00:01:49|0.491
00:01:50|0.49087
00:01:52|0.49087
00:01:52|0.49051
00:01:53|0.49052
00:01:55|0.49052
00:01:56|0.49034
00:01:57|0.48994
00:01:58|0.48986
00:02:00|0.48986
00:02:00|0.48994
00:02:02|0.49048
00:02:03|0.4907
00:02:03|0.49077
00:02:04|0.4911
00:02:06|0.49123
00:02:06|0.49123
00:02:07|0.49072
00:02:08|0.49072
00:02:10|0.49093
00:02:10|0.49093
00:02:12|0.4906
00:02:14|0.49038
00:02:15|0.48971
00:02:16|0.48963
00:02:17|0.48981
00:02:18|0.48981
00:02:19|0.49021
00:02:20|0.4899
00:02:21|0.49008
00:02:22|0.49032
00:02:23|0.49001
00:02:24|0.49038
00:02:25|0.4904
00:02:26|0.49076
00:02:27|0.49065
00:02:28|0.49065
00:02:30|0.49078
00:02:30|0.49102
00:02:31|0.49102
00:02:33|0.49143
00:02:34|0.49153
00:02:35|0.49152
00:02:35|0.49117
00:02:36|0.49088
00:02:37|0.49064
00:02:38|0.49072
00:02:40|0.49072
00:02:41|0.4903
00:02:42|0.4903
00:02:43|0.4903
00:02:44|0.49002
00:02:45|0.49
00:02:46|0.49
00:02:47|0.49
00:02:48|0.48992
00:02:49|0.48994
00:02:50|0.48994
00:02:51|0.48969
00:02:52|0.48969
00:02:53|0.48969
00:02:54|0.48969
00:02:55|0.48965
00:02:56|0.48973
00:02:57|0.49002
00:02:58|0.49002
00:02:59|0.4896
00:03:00|0.48996
00:03:01|0.48998
00:03:02|0.48998
00:03:03|0.48998
00:03:04|0.49036
00:03:05|0.49067
00:03:06|0.4904
00:03:07|0.49082
00:03:08|0.49081
00:03:09|0.49108
00:03:11|0.49079
00:03:12|0.49076
00:03:13|0.49076
00:03:14|0.49076
00:03:16|0.49078
00:03:17|0.49076
00:03:18|0.49076
00:03:20|0.49086
00:03:21|0.49086
00:03:22|0.49105
00:03:23|0.4911
00:03:23|0.49129
00:03:25|0.49141
00:03:25|0.492
00:03:26|0.492
00:03:28|0.49187
00:03:28|0.49172
00:03:29|0.49187
00:03:31|0.49161
00:03:31|0.49183
00:03:32|0.49152
00:03:34|0.49152
00:03:34|0.49108
00:03:36|0.49126
00:03:37|0.49097
00:03:38|0.49083
00:03:39|0.49083
00:03:40|0.49083
00:03:41|0.49083
00:03:42|0.49097
00:03:43|0.49104
00:03:45|0.49042
00:03:45|0.4903
00:03:46|0.49016
00:03:47|0.48965
00:03:48|0.48993
00:03:50|0.48951
00:03:50|0.48935
00:03:51|0.48935
00:03:52|0.48944
00:03:53|0.48944
00:03:54|0.48978
00:03:55|0.48978
00:03:56|0.48978
00:03:57|0.49015
00:03:58|0.49015
00:03:59|0.49015
00:04:01|0.48991
00:04:02|0.49028
00:04:03|0.49029
00:04:04|0.49083
00:04:05|0.49083
00:04:07|0.49092
00:04:07|0.49108
00:04:08|0.49108
00:04:10|0.49088
00:04:10|0.49088
00:04:12|0.49088
00:04:13|0.49096
00:04:15|0.49092
00:04:16|0.49079
00:04:17|0.4908
00:04:18|0.4908
00:04:19|0.4907
00:04:21|0.4907
00:04:22|0.49066
00:04:23|0.4909
00:04:24|0.4913
00:04:24|0.49153
00:04:26|0.49153
00:04:26|0.49153
00:04:28|0.49153
00:04:29|0.49156
00:04:30|0.49175
00:04:30|0.49163
00:04:32|0.49194
00:04:32|0.49181
00:04:33|0.49181
00:04:35|0.49193
00:04:36|0.49171
00:04:37|0.49171
00:04:38|0.49144
00:04:39|0.49144
00:04:40|0.49131
00:04:41|0.49131
00:04:42|0.49131
00:04:43|0.49131
00:04:44|0.49144
00:04:46|0.49145
00:04:47|0.49145
00:04:48|0.49144
00:04:49|0.4915
00:04:50|0.49183
00:04:51|0.49193
00:04:51|0.492
00:04:53|0.49191
00:04:53|0.49191
00:04:54|0.49163
00:04:56|0.49145
00:04:57|0.4914
00:04:58|0.49145
00:04:59|0.49145
00:05:00|0.49145
00:05:01|0.49163
00:05:03|0.49153
00:05:03|0.49185
00:05:04|0.49189
00:05:05|0.49189
00:05:06|0.49189
00:05:07|0.49165
00:05:08|0.49165
00:05:09|0.49165
00:05:10|0.49184
00:05:11|0.49184
00:05:13|0.49184
00:05:14|0.49168
00:05:15|0.49165
00:05:17|0.49109
00:05:17|0.49117
00:05:19|0.49117
00:05:20|0.49165
00:05:21|0.49165
00:05:22|0.49171
00:05:23|0.49171
00:05:24|0.49171
00:05:25|0.49171
00:05:26|0.49171
00:05:27|0.49154
00:05:28|0.49154
00:05:29|0.49154
00:05:30|0.49169
00:05:31|0.49133
00:05:32|0.49133
00:05:33|0.491
00:05:34|0.49096
00:05:35|0.49097
00:05:36|0.49112
00:05:37|0.49112
00:05:38|0.49168
00:05:39|0.49168
00:05:40|0.49168
00:05:41|0.49148
00:05:42|0.49148
00:05:43|0.49148
00:05:44|0.49148
00:05:45|0.49148
00:05:46|0.49148
00:05:48|0.49153
00:05:49|0.49153
00:05:49|0.49153
00:05:50|0.49171
00:05:52|0.49171
00:05:53|0.49171
00:05:54|0.49171
00:05:55|0.49153
00:05:56|0.49165
00:05:57|0.4919
00:05:58|0.4919
00:05:59|0.4919
00:06:00|0.4919
00:06:01|0.49178
00:06:02|0.49178
00:06:03|0.49183
00:06:04|0.492
00:06:05|0.49178
00:06:06|0.4914
00:06:08|0.49111
00:06:09|0.4909
00:06:10|0.49093
00:06:11|0.49103
00:06:12|0.49082
00:06:13|0.4908
00:06:15|0.49077
00:06:16|0.49077
00:06:17|0.49077
00:06:18|0.49097
00:06:20|0.49118
00:06:20|0.49118
00:06:21|0.49119
00:06:23|0.49119
00:06:24|0.49119
00:06:25|0.49119
00:06:26|0.49085
00:06:27|0.49085
00:06:28|0.49127
00:06:29|0.49133
00:06:30|0.49141
00:06:31|0.49141
00:06:32|0.49131
00:06:33|0.49114
00:06:34|0.49105
00:06:36|0.49093
00:06:37|0.49134
00:06:37|0.4915
00:06:38|0.49149
00:06:39|0.49129
00:06:40|0.49136
00:06:41|0.49167
00:06:42|0.49153
00:06:43|0.49142
00:06:44|0.49142
00:06:45|0.49142
00:06:47|0.49145
00:06:48|0.49145
00:06:48|0.491
00:06:49|0.49108
00:06:51|0.49124
00:06:52|0.49124
00:06:53|0.49119
00:06:54|0.49103
00:06:55|0.49103
00:06:56|0.49094
00:06:57|0.49094
00:06:58|0.49094
00:06:59|0.49094
00:07:00|0.49077
00:07:02|0.4911
00:07:03|0.49111
00:07:04|0.49071
00:07:05|0.49076
00:07:06|0.49077
00:07:07|0.49077
00:07:08|0.49097
00:07:09|0.49097
00:07:10|0.49097
00:07:11|0.49069
00:07:12|0.49065
00:07:13|0.49066
00:07:14|0.49061
00:07:15|0.49094
00:07:17|0.4909
00:07:17|0.49091
00:07:19|0.4907
00:07:20|0.49078
00:07:21|0.49084
00:07:22|0.49084
00:07:23|0.49084
00:07:24|0.4912
00:07:26|0.49153
00:07:27|0.49153
00:07:29|0.49178
00:07:29|0.49178
00:07:30|0.49179
00:07:31|0.49137
00:07:33|0.49136
00:07:34|0.49136
00:07:35|0.49136
00:07:36|0.49131
00:07:37|0.49141
00:07:38|0.49141
00:07:39|0.49141
00:07:40|0.49122
00:07:41|0.49121
00:07:42|0.49131
00:07:43|0.49141
00:07:44|0.49141
00:07:45|0.4912
00:07:47|0.49128
00:07:47|0.49099
00:07:48|0.4908
00:07:49|0.49091
00:07:51|0.49076
00:07:51|0.49073
00:07:53|0.49081
00:07:54|0.49107
00:07:55|0.49107
00:07:56|0.49119
00:07:57|0.49119
00:07:58|0.49166
00:07:59|0.49138
00:08:00|0.49161
00:08:01|0.49161
00:08:02|0.49148
00:08:04|0.4917
00:08:04|0.4917
00:08:05|0.4918
00:08:06|0.4918
00:08:07|0.4918
00:08:08|0.49162
00:08:10|0.4917
00:08:11|0.4919
00:08:11|0.4919
00:08:13|0.49222
00:08:14|0.49208
00:08:15|0.49202
00:08:16|0.49241
00:08:17|0.49281
00:08:18|0.49283
00:08:19|0.49274
00:08:20|0.49287
00:08:21|0.49308
00:08:22|0.49323
00:08:23|0.49322
00:08:25|0.49365
00:08:26|0.49343
00:08:26|0.49374
00:08:28|0.49364
00:08:29|0.494
00:08:30|0.49408
00:08:31|0.49429
00:08:32|0.49379
00:08:33|0.49396
00:08:34|0.4941
00:08:35|0.4937
00:08:37|0.49393
00:08:38|0.49337
00:08:39|0.49324
00:08:40|0.49309
00:08:41|0.49321
00:08:42|0.4931
00:08:43|0.49315
00:08:44|0.49338
00:08:45|0.49326
00:08:46|0.49335
00:08:47|0.49333
00:08:47|0.49341
00:08:49|0.49322
00:08:49|0.49322
00:08:51|0.49327
00:08:52|0.4935
00:08:53|0.49349
00:08:54|0.49391
00:08:54|0.49422
00:08:56|0.49449
00:08:57|0.49477
00:08:58|0.49471
00:08:59|0.49498
00:09:00|0.49441
00:09:01|0.49437
00:09:02|0.49445
00:09:03|0.49445
00:09:04|0.49439
00:09:05|0.49406
00:09:06|0.49406
00:09:07|0.49434
00:09:08|0.49434
00:09:09|0.49401
00:09:10|0.49344
00:09:11|0.49373
00:09:12|0.49368
00:09:13|0.49338
00:09:14|0.49345
00:09:15|0.49448
00:09:16|0.4945
00:09:18|0.49473
00:09:19|0.4948
00:09:20|0.495
00:09:21|0.495
00:09:23|0.49545
00:09:23|0.49554
00:09:24|0.49537
00:09:25|0.49566
00:09:27|0.49552
00:09:27|0.49569
00:09:29|0.49558
00:09:30|0.49558
00:09:31|0.496
00:09:32|0.49568
00:09:33|0.49558
00:09:34|0.49568
00:09:35|0.496
00:09:36|0.4968
00:09:38|0.49704
00:09:38|0.49699
00:09:39|0.49702
00:09:40|0.49699
00:09:41|0.49734
00:09:42|0.49735
00:09:43|0.4974
00:09:44|0.49754
00:09:45|0.498
00:09:46|0.49791
00:09:47|0.49819
00:09:48|0.4982
00:09:49|0.49824
00:09:50|0.49714
00:09:52|0.49765
00:09:52|0.49766
00:09:53|0.49775
00:09:54|0.49785
00:09:55|0.4977
00:09:56|0.498
00:09:57|0.498
00:09:58|0.49721
00:09:59|0.49722
00:10:00|0.49732
00:10:02|0.49728
00:10:02|0.49733
00:10:04|0.49756
00:10:05|0.49794
00:10:06|0.49794
00:10:07|0.4981
00:10:07|0.4981
00:10:08|0.49742
00:10:10|0.49753
00:10:11|0.49687
00:10:12|0.4967
00:10:13|0.49671
00:10:14|0.49632
00:10:15|0.49632
00:10:16|0.49601
00:10:17|0.49655
00:10:18|0.49655
00:10:20|0.49594
00:10:21|0.4956
00:10:23|0.49544
00:10:24|0.49442
00:10:25|0.49443
00:10:26|0.49422
00:10:27|0.49419
00:10:28|0.49464
00:10:30|0.49494
00:10:31|0.49492
00:10:32|0.49516
00:10:33|0.49452
00:10:35|0.49469
00:10:35|0.49469
00:10:37|0.49441
00:10:37|0.49441
00:10:39|0.49431
00:10:40|0.49417
00:10:41|0.49417
00:10:42|0.49417
00:10:42|0.49381
00:10:44|0.49371
00:10:44|0.49385
00:10:45|0.49431
00:10:47|0.49431
00:10:47|0.49431
00:10:49|0.49477
00:10:50|0.49467
00:10:51|0.49453
00:10:52|0.49453
00:10:53|0.49447
00:10:54|0.49447
00:10:55|0.4947
00:10:56|0.49433
00:10:57|0.49464
00:10:58|0.49464
00:10:59|0.49464
00:11:00|0.49496
00:11:01|0.49496
00:11:02|0.49535
00:11:03|0.49504
00:11:04|0.49488
00:11:05|0.49488
00:11:06|0.49473
00:11:07|0.49456
00:11:08|0.49405
00:11:09|0.49388
00:11:10|0.49421
00:11:11|0.49428
00:11:12|0.49456
00:11:13|0.49456
00:11:15|0.49411
00:11:15|0.49493
00:11:17|0.49466
00:11:18|0.49457
00:11:19|0.49422
00:11:20|0.494
00:11:21|0.49401
00:11:22|0.49397
00:11:24|0.4939
00:11:25|0.4939
00:11:26|0.4939
00:11:26|0.4939
00:11:28|0.4935
00:11:29|0.49332
00:11:30|0.493
00:11:31|0.49323
00:11:32|0.49241
00:11:33|0.49226
00:11:34|0.49248
00:11:36|0.49185
00:11:36|0.49224
00:11:37|0.49233
00:11:38|0.4917
00:11:39|0.49234
00:11:40|0.49234
00:11:42|0.49234
00:11:43|0.49261
00:11:44|0.49235
00:11:45|0.4923
00:11:46|0.4923
00:11:47|0.4923
00:11:48|0.49222
00:11:49|0.49214
00:11:50|0.49182
00:11:51|0.49182
00:11:52|0.49192
00:11:53|0.49172
00:11:54|0.49171
00:11:55|0.49143
00:11:57|0.4913
00:11:57|0.49113
00:11:58|0.491
00:11:59|0.49108
00:12:01|0.49108
00:12:02|0.49111
00:12:02|0.49121
00:12:04|0.49121
00:12:05|0.49136
00:12:06|0.49099
00:12:07|0.49099
00:12:08|0.49097
00:12:08|0.49097
00:12:10|0.49082
00:12:11|0.49052
00:12:11|0.49052
00:12:12|0.49021
00:12:13|0.49042
00:12:15|0.49057
00:12:15|0.49177
00:12:16|0.49173
00:12:17|0.49189
00:12:18|0.4918
00:12:19|0.492
00:12:21|0.49192
00:12:22|0.49221
00:12:24|0.49215
00:12:24|0.49212
00:12:26|0.49209
00:12:27|0.49167
00:12:28|0.49157
00:12:29|0.4914
00:12:31|0.49107
00:12:31|0.491
00:12:32|0.491
00:12:33|0.491
00:12:35|0.49074
00:12:35|0.49074
00:12:37|0.49069
00:12:38|0.4907
00:12:39|0.49079
00:12:40|0.49055
00:12:41|0.49085
00:12:41|0.49085
00:12:43|0.4907
00:12:44|0.4907
00:12:44|0.49082
00:12:45|0.4912
00:12:46|0.49087
00:12:48|0.49056
00:12:48|0.4904
00:12:50|0.49049
00:12:50|0.49032
00:12:51|0.49032
00:12:53|0.49032
00:12:53|0.49026
00:12:55|0.4902
00:12:55|0.48983
00:12:57|0.48997
00:12:58|0.48998
00:12:59|0.4901
00:13:01|0.49003
00:13:01|0.48998
00:13:02|0.49002
00:13:03|0.4904
00:13:04|0.49071
00:13:06|0.49083
00:13:07|0.49108
00:13:08|0.49101
00:13:09|0.49091
00:13:10|0.49106
00:13:11|0.49085
00:13:12|0.49092
00:13:13|0.49092
00:13:14|0.49123
00:13:15|0.49092
00:13:16|0.4912
00:13:17|0.4912
00:13:18|0.49123
00:13:19|0.49137
00:13:20|0.49181
00:13:22|0.49213
00:13:23|0.49269
00:13:23|0.49298
00:13:25|0.493
00:13:26|0.493
00:13:28|0.4935
00:13:29|0.49353
00:13:30|0.49372
00:13:31|0.49394
00:13:32|0.49402
00:13:33|0.49402
00:13:34|0.49397
00:13:35|0.49364
00:13:37|0.49275
00:13:38|0.49275
00:13:39|0.49275
00:13:40|0.49208
00:13:42|0.4919
00:13:42|0.49183
00:13:43|0.49183
00:13:44|0.49197
00:13:45|0.49197
00:13:46|0.49197
00:13:47|0.49197
00:13:49|0.49185
00:13:49|0.49185
00:13:50|0.49185
00:13:51|0.49155
00:13:52|0.49122
00:13:53|0.49122
00:13:55|0.49122
00:13:56|0.49181
00:13:56|0.49181
00:13:58|0.49164
00:13:58|0.49164
00:14:00|0.49183
00:14:01|0.49146
00:14:01|0.49115
00:14:02|0.49115
00:14:04|0.49142
00:14:04|0.49085
00:14:05|0.49057
00:14:07|0.49057
00:14:07|0.4907
00:14:09|0.49074
00:14:10|0.49078
00:14:11|0.49104
00:14:11|0.49099
00:14:13|0.49079
00:14:14|0.49079
00:14:14|0.49075
00:14:16|0.4914
00:14:18|0.4913
00:14:18|0.4913
00:14:19|0.49178
00:14:20|0.492
00:14:22|0.49253
00:14:23|0.49253
00:14:24|0.49299
00:14:25|0.49335
00:14:26|0.493
00:14:27|0.49298
00:14:29|0.49283
00:14:29|0.49283
00:14:31|0.49261
00:14:31|0.49294
00:14:32|0.493
00:14:33|0.49302
00:14:34|0.49334
00:14:36|0.49337
00:14:37|0.49289
00:14:38|0.49294
00:14:39|0.49243
00:14:40|0.49259
00:14:41|0.49256
00:14:42|0.49249
00:14:43|0.49249
00:14:44|0.49196
00:14:45|0.49191
00:14:46|0.49171
00:14:47|0.49171
00:14:49|0.49171
00:14:49|0.49171
00:14:51|0.49208
00:14:52|0.49226
00:14:52|0.49186
00:14:54|0.49186
00:14:55|0.49171
00:14:55|0.49165
00:14:57|0.49146
00:14:57|0.49129
00:14:58|0.49115
00:15:00|0.49115
00:15:01|0.49074
00:15:01|0.48982
00:15:03|0.48971
00:15:04|0.49002
00:15:05|0.49072
00:15:06|0.49077
00:15:07|0.49081
00:15:09|0.49053
00:15:10|0.48938
00:15:10|0.4893
00:15:11|0.4893
00:15:12|0.48937
00:15:13|0.48932
00:15:14|0.49011
00:15:15|0.49015
00:15:16|0.49006
00:15:17|0.49053
00:15:19|0.49029
00:15:19|0.49024
00:15:20|0.49031
00:15:22|0.49038
00:15:23|0.49046
00:15:24|0.48939
00:15:25|0.48947
00:15:26|0.48944
00:15:27|0.48906
00:15:28|0.48881
00:15:29|0.4887
00:15:30|0.48855
00:15:31|0.48906
00:15:32|0.48926
00:15:34|0.4887
00:15:35|0.48847
00:15:35|0.48834
00:15:36|0.48828
00:15:37|0.48828
00:15:39|0.48754
00:15:40|0.48754
00:15:40|0.48754
00:15:41|0.48818
00:15:43|0.48806
00:15:43|0.48806
00:15:45|0.48806
00:15:46|0.48819
00:15:47|0.48859
00:15:47|0.48859
00:15:48|0.48857
00:15:50|0.48857
00:15:51|0.48878
00:15:51|0.48921
00:15:53|0.48961
00:15:54|0.48973
00:15:55|0.48985
00:15:57|0.48935
00:15:57|0.48935
00:15:58|0.48971
00:15:59|0.48971
00:16:00|0.48975
00:16:01|0.48989
00:16:02|0.48965
00:16:03|0.48965
00:16:04|0.48978
00:16:05|0.48965
00:16:06|0.48862
00:16:07|0.48855
00:16:08|0.488
00:16:09|0.48829
00:16:11|0.48829
00:16:12|0.48838
00:16:13|0.489
00:16:14|0.489
00:16:15|0.48945
00:16:16|0.48967
00:16:17|0.48967
00:16:18|0.48958
00:16:19|0.48958
00:16:20|0.48958
00:16:21|0.48958
00:16:22|0.48958
00:16:23|0.48973
00:16:25|0.48973
00:16:25|0.48973
00:16:26|0.48978
00:16:27|0.48967
00:16:29|0.48967
00:16:30|0.49007
00:16:31|0.49033
00:16:32|0.49044
00:16:33|0.49042
00:16:34|0.49053
00:16:35|0.49053
00:16:36|0.49053
00:16:37|0.49053
00:16:38|0.48992
00:16:39|0.49046
00:16:41|0.49046
00:16:41|0.49046
00:16:42|0.49038
00:16:43|0.49058
00:16:45|0.49114
00:16:46|0.4909
00:16:46|0.4909
00:16:48|0.49094
00:16:49|0.49094
00:16:49|0.49095
00:16:50|0.4914
00:16:51|0.49171
00:16:53|0.49171
00:16:54|0.49172
00:16:55|0.49154
00:16:56|0.49189
00:16:57|0.49164
00:16:58|0.49151
00:16:59|0.49167
00:16:59|0.49225
00:17:01|0.49227
00:17:02|0.49185
00:17:04|0.49185
00:17:05|0.49185
00:17:06|0.492
00:17:07|0.49272
00:17:08|0.49234
00:17:09|0.49213
00:17:10|0.49186
00:17:11|0.4922
00:17:12|0.4922
00:17:13|0.4925
00:17:14|0.4925
00:17:15|0.4925
00:17:16|0.49272
00:17:17|0.49283
00:17:18|0.49306
00:17:19|0.49306
00:17:20|0.49323
00:17:21|0.49323
00:17:22|0.4934
00:17:23|0.4934
00:17:24|0.49364
00:17:25|0.49395
00:17:27|0.49396
00:17:28|0.49396
00:17:29|0.49396
00:17:29|0.494
00:17:31|0.49385
00:17:32|0.49395
00:17:32|0.49395
00:17:33|0.49376
00:17:35|0.49374
00:17:35|0.49358
00:17:37|0.49315
00:17:37|0.49331
00:17:39|0.4932
00:17:40|0.49279
00:17:41|0.49279
00:17:42|0.4929
00:17:43|0.49298
00:17:45|0.49317
00:17:46|0.49351
00:17:47|0.49314
00:17:48|0.49318
00:17:50|0.49249
00:17:51|0.49274
00:17:52|0.493
00:17:53|0.493
00:17:54|0.49256
00:17:56|0.49256
00:17:57|0.49229
00:17:58|0.49229
00:18:00|0.49229
00:18:01|0.4924
00:18:01|0.49248
00:18:02|0.49248
00:18:04|0.49248
00:18:05|0.49248
00:18:05|0.49265
00:18:06|0.49265
00:18:08|0.49265
00:18:09|0.49265
00:18:10|0.49265
00:18:11|0.492
00:18:12|0.49158
00:18:13|0.49138
00:18:14|0.49161
00:18:15|0.49153
00:18:16|0.4921
00:18:17|0.49261
00:18:18|0.49307
00:18:19|0.493
00:18:20|0.493
00:18:21|0.49305
00:18:22|0.49305
00:18:23|0.49292
00:18:24|0.49312
00:18:25|0.49268
00:18:26|0.49268
00:18:27|0.49311
00:18:28|0.49311
00:18:29|0.49316
00:18:31|0.49316
00:18:31|0.49316
00:18:33|0.49316
00:18:34|0.49274
00:18:35|0.49268
00:18:36|0.49262
00:18:37|0.49237
00:18:38|0.49237
00:18:39|0.49237
00:18:40|0.49227
00:18:42|0.49227
00:18:43|0.492
00:18:44|0.492
00:18:45|0.492
00:18:46|0.49193
00:18:47|0.49223
00:18:48|0.49278
00:18:49|0.4931
00:18:50|0.4931
00:18:51|0.49316
00:18:52|0.49259
00:18:53|0.49292
00:18:55|0.49292
00:18:56|0.49296
00:18:57|0.49296
00:18:58|0.49296
00:18:59|0.49294
00:19:00|0.49292
00:19:00|0.49292
00:19:02|0.49259
00:19:04|0.49255
00:19:04|0.49255
00:19:05|0.49284
00:19:07|0.49287
00:19:08|0.49287
00:19:09|0.49267
00:19:09|0.49256
00:19:10|0.49256
00:19:12|0.49256
00:19:13|0.49201
00:19:14|0.49201
00:19:14|0.49274
00:19:16|0.49274
00:19:17|0.49274
00:19:18|0.49274
00:19:18|0.49264
00:19:20|0.49264
00:19:21|0.49264
00:19:22|0.49264
00:19:23|0.49272
00:19:24|0.49254
00:19:24|0.49254
00:19:26|0.49247
00:19:27|0.49222
00:19:28|0.49201
00:19:29|0.49201
00:19:30|0.4923
00:19:31|0.4923
00:19:33|0.4923
00:19:34|0.4923
00:19:36|0.4923
00:19:37|0.4923
00:19:38|0.49248
00:19:39|0.49248
00:19:40|0.49252
00:19:41|0.49252
00:19:42|0.49252
00:19:43|0.49252
00:19:45|0.49252
00:19:46|0.49252
00:19:47|0.49262
00:19:47|0.49262
00:19:48|0.49252
00:19:49|0.49252
00:19:51|0.49224
00:19:51|0.49224
00:19:52|0.49224
00:19:53|0.49224
00:19:55|0.49224
00:19:55|0.49224
00:19:56|0.49285
00:19:57|0.4926
00:19:58|0.4926
00:20:00|0.49286
00:20:00|0.49286
00:20:02|0.49286
00:20:02|0.49287
00:20:03|0.49263
00:20:04|0.4925
00:20:06|0.49289
00:20:07|0.493
00:20:07|0.4931
00:20:09|0.49316
00:20:10|0.49316
00:20:11|0.49316
00:20:12|0.49324
00:20:13|0.49324
00:20:14|0.49264
00:20:15|0.49258
00:20:16|0.49258
00:20:17|0.49258
00:20:18|0.493
00:20:19|0.49316
00:20:21|0.49312
00:20:22|0.49339
00:20:23|0.49339
00:20:24|0.49339
00:20:25|0.49339
00:20:25|0.49339
00:20:26|0.49339
00:20:28|0.49316
00:20:29|0.49316
00:20:30|0.49326
00:20:32|0.49315
00:20:33|0.49314
00:20:34|0.49314
00:20:35|0.49266
00:20:36|0.49256
00:20:37|0.49222
00:20:38|0.49222
00:20:39|0.49222
00:20:40|0.49223
00:20:41|0.49278
00:20:42|0.4924
00:20:44|0.4925
00:20:44|0.49231
00:20:45|0.49248
00:20:46|0.49223
00:20:48|0.49227
00:20:49|0.49186
00:20:49|0.49208
00:20:50|0.49236
00:20:52|0.49237
00:20:53|0.49313
00:20:54|0.49265
00:20:55|0.49231
00:20:56|0.49279
00:20:57|0.49256
00:20:58|0.49251
00:20:59|0.49245
00:21:00|0.49245
00:21:01|0.49187
00:21:02|0.49194
00:21:03|0.49194
00:21:04|0.49209
00:21:05|0.49209
00:21:06|0.49228
00:21:07|0.49228
00:21:08|0.49185
00:21:10|0.49176
00:21:10|0.49157
00:21:12|0.49122
00:21:13|0.49122
00:21:14|0.49122
00:21:14|0.49122
00:21:16|0.49124
00:21:17|0.49116
00:21:18|0.49084
00:21:19|0.49023
00:21:20|0.48943
00:21:21|0.48926
00:21:22|0.48931
00:21:23|0.48915
00:21:24|0.489
00:21:25|0.48914
00:21:26|0.48962
00:21:27|0.48998
00:21:28|0.48952
00:21:29|0.4895
00:21:31|0.4894
00:21:32|0.4895
00:21:33|0.48913
00:21:34|0.48892
00:21:36|0.48872
00:21:36|0.48837
00:21:38|0.48869
00:21:39|0.48869
00:21:40|0.48878
00:21:41|0.48872
00:21:42|0.48859
00:21:43|0.48836
00:21:43|0.48853
00:21:45|0.48817
00:21:46|0.48824
00:21:47|0.48824
00:21:48|0.48824
00:21:49|0.48824
00:21:50|0.48826
00:21:51|0.48859
00:21:52|0.48878
00:21:53|0.48878
00:21:54|0.48878
00:21:56|0.48851
00:21:56|0.48834
00:21:58|0.48834
00:21:58|0.48834
00:21:59|0.48839
00:22:00|0.48839
00:22:02|0.48861
00:22:03|0.48861
00:22:04|0.48817
00:22:05|0.48788
00:22:06|0.48785
00:22:08|0.48785
00:22:09|0.4876
00:22:10|0.48774
00:22:10|0.4875
00:22:12|0.48773
00:22:13|0.4877
00:22:14|0.48751
00:22:15|0.48811
00:22:16|0.48792
00:22:17|0.48756
00:22:18|0.48756
00:22:19|0.48755
00:22:20|0.48759
00:22:21|0.48765
00:22:22|0.48764
00:22:23|0.48764
00:22:24|0.48764
00:22:25|0.48731
00:22:26|0.48721
00:22:27|0.48669
00:22:29|0.48678
00:22:29|0.48678
00:22:31|0.48678
00:22:32|0.48678
00:22:33|0.48734
00:22:34|0.48784
00:22:36|0.4874
00:22:37|0.48731
00:22:38|0.48716
00:22:39|0.48716
00:22:40|0.48707
00:22:41|0.48707
00:22:43|0.48707
00:22:43|0.48694
00:22:44|0.48694
00:22:45|0.48678
00:22:46|0.4864
00:22:47|0.48646
00:22:48|0.48608
00:22:49|0.48608
00:22:50|0.4862
00:22:51|0.48624
00:22:52|0.48579
00:22:53|0.48588
00:22:54|0.48601
00:22:55|0.48581
00:22:56|0.486
00:22:58|0.48607
00:22:59|0.48607
00:23:00|0.48607
00:23:01|0.48582
00:23:01|0.48576
00:23:02|0.48607
00:23:04|0.48659
00:23:05|0.48659
00:23:06|0.48659
00:23:06|0.48659
00:23:08|0.48684
00:23:09|0.48634
00:23:10|0.48731
00:23:11|0.48724
00:23:12|0.4867
00:23:13|0.48659
00:23:14|0.486
00:23:16|0.48603
00:23:16|0.48582
00:23:17|0.48582
00:23:19|0.48583
00:23:20|0.48561
00:23:20|0.48557
00:23:22|0.48588
00:23:23|0.48588
00:23:24|0.48588
00:23:25|0.4859
00:23:26|0.4859
00:23:27|0.4859
00:23:28|0.4859
00:23:29|0.4859
00:23:30|0.4859
00:23:31|0.48634
00:23:32|0.48634
00:23:33|0.48634
00:23:35|0.48635
00:23:36|0.48635
00:23:37|0.48618
00:23:37|0.48636
00:23:38|0.48636
00:23:40|0.48636
00:23:40|0.48628
00:23:42|0.48618
00:23:43|0.48605
00:23:43|0.48634
00:23:45|0.48608
00:23:45|0.48608
00:23:46|0.48563
00:23:47|0.48559
00:23:48|0.48559
00:23:49|0.48572
00:23:50|0.48557
00:23:51|0.48559
00:23:52|0.48552
00:23:54|0.48521
00:23:54|0.48503
00:23:55|0.48503
00:23:56|0.48509
00:23:58|0.48528
00:23:59|0.48547
00:24:00|0.48566
00:24:01|0.48536
00:24:02|0.48583
00:24:03|0.4858
00:24:04|0.4856
00:24:05|0.4856
00:24:06|0.48528
00:24:07|0.48564
00:24:08|0.48564
00:24:09|0.48564
00:24:10|0.48564
00:24:11|0.48593
00:24:12|0.48593
00:24:14|0.48593
00:24:15|0.48593
00:24:15|0.48598
00:24:16|0.48612
00:24:17|0.48624
00:24:19|0.48678
00:24:20|0.48764
00:24:21|0.48799
00:24:22|0.48845
00:24:24|0.48866
00:24:24|0.48839
00:24:25|0.48839
00:24:27|0.48839
00:24:28|0.488
00:24:29|0.48745
00:24:30|0.48722
00:24:32|0.48722
00:24:32|0.48722
00:24:34|0.48722
00:24:35|0.48733
00:24:36|0.48733
00:24:37|0.48733
00:24:38|0.48723
00:24:39|0.48723
00:24:40|0.48723
00:24:41|0.48723
00:24:42|0.48698
00:24:43|0.48698
00:24:44|0.48667
00:24:45|0.48667
00:24:46|0.48642
00:24:47|0.48629
00:24:48|0.48631
00:24:49|0.48631
00:24:50|0.48668
00:24:51|0.48668
00:24:53|0.48668
00:24:54|0.48632
00:24:54|0.4857
00:24:55|0.4857
00:24:56|0.4857
00:24:57|0.48582
00:24:58|0.48582
00:24:59|0.48582
00:25:00|0.48609
00:25:01|0.48642
00:25:02|0.48662
00:25:03|0.4861
00:25:04|0.48629
00:25:05|0.48593
00:25:06|0.48627
00:25:07|0.48627
00:25:08|0.48582
00:25:09|0.48582
00:25:11|0.48582
00:25:12|0.48582
00:25:12|0.48595
00:25:14|0.48607
00:25:14|0.48608
00:25:15|0.48608
00:25:17|0.48608
00:25:18|0.48608
00:25:19|0.48563
00:25:20|0.48563
00:25:21|0.48544
00:25:22|0.48544
00:25:23|0.48517
00:25:24|0.48509
00:25:25|0.48509
00:25:26|0.48522
00:25:27|0.48501
00:25:28|0.48501
00:25:29|0.485
00:25:30|0.485
00:25:31|0.485
00:25:32|0.485
00:25:33|0.48495
00:25:35|0.48528
00:25:35|0.48544
00:25:37|0.48567
00:25:37|0.48567
00:25:39|0.48567
00:25:40|0.48596
00:25:41|0.48585
00:25:42|0.48573
00:25:43|0.48543
00:25:44|0.48515
00:25:45|0.48514
00:25:46|0.48512
00:25:47|0.48512
00:25:48|0.48512
00:25:49|0.48512
00:25:50|0.48512
00:25:51|0.485
00:25:52|0.48511
00:25:53|0.48511
00:25:54|0.485
00:25:55|0.48495
00:25:56|0.48495
00:25:58|0.48486
00:25:58|0.48486
00:25:59|0.48486
00:26:01|0.48486
00:26:02|0.48486
00:26:03|0.48478
00:26:04|0.48467
00:26:05|0.48456
00:26:06|0.48454
00:26:07|0.48469
00:26:08|0.48467
00:26:10|0.4852
00:26:11|0.4858
00:26:12|0.48567
00:26:13|0.48567
00:26:14|0.48567
00:26:15|0.48589
00:26:16|0.48596
00:26:17|0.48608
00:26:18|0.48598
00:26:19|0.4862
00:26:20|0.4862
00:26:22|0.48554
00:26:22|0.4853
00:26:23|0.48546
00:26:24|0.48546
00:26:26|0.4854
00:26:26|0.4854
00:26:27|0.48497
00:26:28|0.48495
00:26:30|0.48495
00:26:30|0.48495
00:26:31|0.48495
00:26:33|0.48501
00:26:34|0.48487
00:26:35|0.48546
00:26:36|0.48545
00:26:37|0.48545
00:26:39|0.48508
00:26:39|0.48511
00:26:40|0.4849
00:26:41|0.4849
00:26:42|0.48567
00:26:43|0.4848
00:26:44|0.48493
00:26:46|0.48493
00:26:47|0.48465
00:26:48|0.4845
00:26:49|0.48455
00:26:50|0.48453
00:26:50|0.48453
00:26:51|0.48459
00:26:53|0.48468
00:26:54|0.48468
00:26:55|0.48443
00:26:56|0.48436
00:26:57|0.48436
00:26:58|0.48421
00:26:59|0.48451
00:27:00|0.48451
00:27:01|0.48432
00:27:02|0.48432
00:27:03|0.48425
00:27:04|0.48432
00:27:05|0.48419
00:27:06|0.48421
00:27:08|0.4843
00:27:08|0.48429
00:27:10|0.48365
00:27:10|0.48365
00:27:12|0.48375
00:27:13|0.48385
00:27:14|0.48385
00:27:15|0.48397
00:27:16|0.48401
00:27:17|0.48401
00:27:18|0.48401
00:27:19|0.48357
00:27:20|0.48331
00:27:21|0.48288
00:27:22|0.48329
00:27:23|0.48344
00:27:24|0.48351
00:27:25|0.48308
00:27:26|0.48274
00:27:28|0.48305
00:27:28|0.48316
00:27:29|0.4833
00:27:30|0.48336
00:27:31|0.4829
00:27:32|0.4829
00:27:34|0.4827
00:27:35|0.48295
00:27:36|0.48289
00:27:37|0.48326
00:27:39|0.4834
00:27:39|0.48302
00:27:41|0.48284
00:27:42|0.48278
00:27:43|0.48278
00:27:44|0.48261
00:27:46|0.48261
00:27:46|0.48278
00:27:47|0.48284
00:27:49|0.48275
00:27:50|0.48282
00:27:51|0.48313
00:27:52|0.48305
00:27:52|0.48305
00:27:54|0.4833
00:27:55|0.48322
00:27:56|0.48305
00:27:57|0.48306
00:27:58|0.48306
00:27:59|0.48306
00:28:01|0.48315
00:28:02|0.4835
00:28:03|0.48384
00:28:04|0.48367
00:28:05|0.48374
00:28:07|0.48396
00:28:07|0.48386
00:28:08|0.48385
00:28:09|0.48427
00:28:10|0.48407
00:28:11|0.48407
00:28:12|0.48407
00:28:13|0.48407
00:28:14|0.48403
00:28:15|0.4839
00:28:16|0.48386
00:28:17|0.48386
00:28:18|0.48387
00:28:19|0.48377
00:28:20|0.48405
00:28:21|0.48405
00:28:22|0.48442
00:28:24|0.48413
00:28:26|0.48421
00:28:26|0.48421
00:28:28|0.484
00:28:28|0.48394
00:28:29|0.48394
00:28:30|0.4838
00:28:31|0.48341
00:28:32|0.48341
00:28:33|0.48338
00:28:34|0.48315
00:28:36|0.48282
00:28:37|0.48279
00:28:38|0.48251
00:28:39|0.4825
00:28:41|0.48261
00:28:41|0.48261
00:28:42|0.4825
00:28:43|0.4825
00:28:44|0.48253
00:28:45|0.4825
00:28:46|0.4825
00:28:47|0.4822
00:28:48|0.4827
00:28:49|0.4824
00:28:51|0.48292
00:28:52|0.48288
00:28:52|0.48275
00:28:54|0.48275
00:28:55|0.48275
00:28:55|0.48275
00:28:57|0.48278
00:28:57|0.48278
00:28:59|0.48278
00:28:59|0.4822
00:29:00|0.48183
00:29:02|0.48184
00:29:03|0.48184
00:29:04|0.48135
00:29:04|0.48135
00:29:05|0.48087
00:29:06|0.48087
00:29:08|0.48039
00:29:09|0.47997
00:29:09|0.48
00:29:11|0.48006
00:29:12|0.48015
00:29:12|0.48015
00:29:14|0.48029
00:29:15|0.48004
00:29:15|0.48055
00:29:17|0.48028
00:29:18|0.4798
00:29:18|0.47979
00:29:20|0.47953
00:29:21|0.47931
00:29:22|0.47844
00:29:23|0.47904
00:29:24|0.47935
00:29:25|0.47937
00:29:26|0.47959
00:29:27|0.47934
00:29:29|0.47967
00:29:30|0.48017
00:29:30|0.47986
00:29:31|0.47936
00:29:32|0.47892
00:29:33|0.47897
00:29:34|0.47956
00:29:36|0.47956
00:29:37|0.47986
00:29:38|0.47962
00:29:38|0.47962
00:29:40|0.47982
00:29:41|0.47982
00:29:42|0.47985
00:29:43|0.47932
00:29:44|0.47985
00:29:46|0.47982
00:29:46|0.47971
00:29:48|0.47939
00:29:48|0.47964
00:29:50|0.47932
00:29:51|0.47932
00:29:52|0.47932
00:29:53|0.47932
00:29:54|0.47932
00:29:55|0.4796
00:29:55|0.4796
00:29:57|0.4798
00:29:57|0.4798
00:29:59|0.4798
00:29:59|0.47971
00:30:01|0.47984
00:30:02|0.47993
00:30:02|0.48064
00:30:03|0.48034
00:30:05|0.47997
00:30:06|0.47995
00:30:07|0.47995
00:30:08|0.48021
00:30:09|0.47994
00:30:10|0.47994
00:30:11|0.48065
00:30:12|0.48072
00:30:13|0.48135
00:30:14|0.48133
00:30:15|0.48119
00:30:16|0.48117
00:30:18|0.48118
00:30:18|0.48115
00:30:19|0.48095
00:30:20|0.48093
00:30:21|0.48063
00:30:22|0.48059
00:30:23|0.48041
00:30:24|0.48039
00:30:25|0.48071
00:30:26|0.48046
00:30:28|0.48059
00:30:29|0.48059
00:30:30|0.4805
00:30:31|0.48084
00:30:32|0.48088
00:30:33|0.48088
00:30:33|0.48088
00:30:35|0.48051
00:30:36|0.48008
00:30:36|0.48017
00:30:38|0.48006
00:30:38|0.47967
00:30:39|0.47943
00:30:41|0.47943
00:30:42|0.47959
00:30:43|0.4794
00:30:44|0.47952
00:30:45|0.47982
00:30:46|0.47948
00:30:48|0.47904
00:30:48|0.47916
00:30:49|0.47925
00:30:51|0.47925
00:30:52|0.47925
00:30:52|0.47918
00:30:54|0.47911
00:30:54|0.4789
00:30:55|0.47918
00:30:56|0.47874
00:30:57|0.47868
00:30:58|0.47902
00:30:59|0.47869
00:31:01|0.47869
00:31:01|0.47932
00:31:02|0.479
00:31:03|0.47915
00:31:04|0.47915
00:31:06|0.4786
00:31:07|0.47855
00:31:08|0.47879
00:31:10|0.47885
00:31:10|0.47885
00:31:12|0.47921
00:31:13|0.47926
00:31:14|0.47926
00:31:15|0.47911
00:31:16|0.47899
00:31:17|0.47933
00:31:18|0.47954
00:31:19|0.47963
00:31:20|0.47964
00:31:21|0.48001
00:31:22|0.48017
00:31:23|0.48017
00:31:24|0.48017
00:31:25|0.48005
00:31:26|0.48042
00:31:28|0.48049
00:31:29|0.48061
00:31:30|0.4806
00:31:31|0.4806
00:31:31|0.48059
00:31:32|0.48042
00:31:34|0.48049
00:31:34|0.48049
00:31:36|0.48017
00:31:37|0.48072
00:31:38|0.48055
00:31:39|0.48042
00:31:40|0.48043
00:31:41|0.48051
00:31:42|0.48051
00:31:43|0.48051
00:31:44|0.48066
00:31:45|0.481
00:31:46|0.48139
00:31:47|0.48097
00:31:48|0.48112
00:31:49|0.4812
00:31:50|0.48145
00:31:51|0.48151
00:31:52|0.48151
00:31:53|0.48148
00:31:54|0.48111
00:31:55|0.48149
00:31:56|0.48157
00:31:57|0.48177
00:31:58|0.48177
00:31:59|0.48196
00:32:01|0.48219
00:32:02|0.48271
00:32:03|0.48267
00:32:04|0.48257
00:32:05|0.48257
00:32:06|0.48272
00:32:08|0.48293
00:32:08|0.48293
00:32:10|0.48316
00:32:11|0.4835
00:32:12|0.48352
00:32:13|0.48335
00:32:13|0.48361
00:32:15|0.48352
00:32:16|0.48352
00:32:17|0.48361
00:32:18|0.48357
00:32:19|0.48357
00:32:20|0.48357
00:32:22|0.48336
00:32:22|0.48336
00:32:24|0.48336
00:32:25|0.48329
00:32:26|0.48345
00:32:27|0.48336
00:32:29|0.48394
00:32:29|0.48394
00:32:30|0.48394
00:32:31|0.48394
00:32:32|0.48376
00:32:33|0.48376
00:32:34|0.48387
00:32:35|0.48387
00:32:36|0.48444
00:32:37|0.48444
00:32:38|0.4845
00:32:39|0.4845
00:32:40|0.4845
00:32:41|0.48461
00:32:42|0.4845
00:32:43|0.48418
00:32:44|0.48418
00:32:45|0.48441
00:32:47|0.48441
00:32:47|0.48422
00:32:48|0.484
00:32:49|0.484
00:32:50|0.484
00:32:51|0.484
00:32:52|0.484
00:32:53|0.48371
00:32:54|0.48383
00:32:55|0.48381
00:32:56|0.48301
00:32:57|0.48306
00:32:59|0.48377
00:33:00|0.48357
00:33:00|0.48357
00:33:02|0.4832
00:33:03|0.48324
00:33:04|0.48328
00:33:05|0.48328
00:33:06|0.48334
00:33:07|0.48323
00:33:09|0.48323
00:33:09|0.48322
00:33:11|0.48309
00:33:12|0.48323
00:33:13|0.48306
00:33:14|0.48306
00:33:14|0.4833
00:33:16|0.48293
00:33:18|0.48378
00:33:18|0.48398
00:33:20|0.48399
00:33:21|0.484
00:33:22|0.48441
00:33:23|0.4846
00:33:24|0.48405
00:33:24|0.48394
00:33:25|0.48424
00:33:27|0.48387
00:33:28|0.48368
00:33:28|0.48364
00:33:30|0.48372
00:33:31|0.48372
00:33:32|0.48372
00:33:33|0.48406
00:33:35|0.48387
00:33:35|0.48411
00:33:37|0.48369
00:33:37|0.48356
00:33:38|0.48312
00:33:40|0.4828
00:33:42|0.48292
00:33:43|0.48242
00:33:43|0.48242
00:33:45|0.48247
00:33:45|0.48272
00:33:46|0.48272
00:33:47|0.48307
00:33:48|0.48307
00:33:50|0.48307
00:33:50|0.48272
00:33:51|0.48271
00:33:53|0.48248
00:33:54|0.48274
00:33:54|0.48314
00:33:55|0.48314
00:33:56|0.48314
00:33:58|0.4833
00:33:58|0.4833
00:33:59|0.48307
00:34:01|0.48294
00:34:02|0.48294
00:34:03|0.48359
00:34:04|0.48333
00:34:05|0.48412
00:34:07|0.48365
00:34:08|0.48365
00:34:09|0.48395
00:34:10|0.484
00:34:11|0.48372
00:34:12|0.48372
00:34:14|0.48372
00:34:15|0.4842
00:34:16|0.4842
00:34:17|0.4842
00:34:18|0.48446
00:34:19|0.48446
00:34:20|0.48459
00:34:21|0.48459
00:34:22|0.48396
00:34:23|0.48388
00:34:24|0.48385
00:34:25|0.48402
00:34:27|0.48436
00:34:27|0.48424
00:34:28|0.48424
00:34:30|0.48424
00:34:31|0.48418
00:34:32|0.48418
00:34:33|0.48426
00:34:34|0.48426
00:34:35|0.48426
00:34:36|0.4845
00:34:37|0.4845
00:34:38|0.4843
00:34:39|0.48459
00:34:40|0.48445
00:34:41|0.48363
00:34:42|0.48315
00:34:43|0.48292
00:34:44|0.48305
00:34:45|0.4823
00:34:46|0.4827
00:34:47|0.4827
00:34:48|0.48288
00:34:50|0.48284
00:34:50|0.48272
00:34:52|0.48248
00:34:52|0.48216
00:34:53|0.48221
00:34:55|0.48215
00:34:55|0.48215
00:34:57|0.48237
00:34:57|0.4819
00:34:59|0.48192
00:34:59|0.48192
00:35:00|0.48192
00:35:01|0.482
00:35:03|0.482
00:35:04|0.482
00:35:05|0.48217
00:35:06|0.48217
00:35:07|0.4823
00:35:08|0.48304
00:35:10|0.48296
00:35:10|0.48287
00:35:11|0.48287
00:35:13|0.48328
00:35:14|0.48349
00:35:15|0.48349
00:35:16|0.48349
00:35:17|0.48349
00:35:18|0.48377
00:35:19|0.48417
00:35:21|0.48415
00:35:22|0.48415
00:35:23|0.48459
00:35:24|0.48562
00:35:25|0.48563
00:35:27|0.48556
00:35:27|0.48544
00:35:28|0.48527
00:35:29|0.48489
00:35:30|0.48489
00:35:31|0.48489
00:35:32|0.4847
00:35:34|0.4847
00:35:35|0.4847
00:35:36|0.48507
00:35:37|0.48507
00:35:37|0.4851
00:35:38|0.48489
00:35:39|0.48492
00:35:41|0.48492
00:35:41|0.48491
00:35:42|0.48522
00:35:44|0.48493
00:35:45|0.48493
00:35:45|0.48555
00:35:47|0.48562
00:35:47|0.48575
00:35:49|0.48533
00:35:49|0.48533
00:35:51|0.48553
00:35:51|0.48501
00:35:53|0.48501
00:35:54|0.48501
00:35:55|0.485
00:35:56|0.485
00:35:57|0.485
00:35:58|0.48487
00:35:59|0.48487
00:35:59|0.48487
00:36:01|0.48487
00:36:02|0.48487
00:36:03|0.48487
00:36:04|0.48515
00:36:05|0.48523
00:36:06|0.48523
00:36:07|0.4859
00:36:08|0.48585
00:36:10|0.48655
00:36:11|0.48701
00:36:12|0.48693
00:36:13|0.48709
00:36:14|0.48697
00:36:15|0.48704
00:36:17|0.48721
00:36:17|0.48721
00:36:19|0.48653
00:36:20|0.48622
00:36:21|0.48586
00:36:22|0.48572
00:36:23|0.48538
00:36:24|0.48523
00:36:25|0.48523
00:36:27|0.48523
00:36:28|0.48475
00:36:29|0.48496
00:36:30|0.485
00:36:31|0.4854
00:36:32|0.48536
00:36:33|0.48568
00:36:34|0.48568
00:36:35|0.48551
00:36:36|0.48551
00:36:37|0.48551
00:36:38|0.48551
00:36:39|0.4848
00:36:40|0.48471
00:36:41|0.48464
00:36:42|0.48471
00:36:43|0.48449
00:36:44|0.48416
00:36:45|0.48457
00:36:46|0.48457
00:36:47|0.48426
00:36:48|0.48418
00:36:49|0.48418
00:36:50|0.48418
00:36:51|0.48418
00:36:52|0.48418
00:36:53|0.484
00:36:54|0.484
00:36:55|0.48399
00:36:56|0.48399
00:36:57|0.48399
00:36:58|0.48399
00:36:59|0.48399
00:37:00|0.48381
00:37:01|0.48381
00:37:03|0.48365
00:37:03|0.48322
00:37:04|0.48312
00:37:05|0.48231
00:37:08|0.48193
00:37:08|0.4816
00:37:10|0.48229
00:37:10|0.48209
00:37:12|0.48213
00:37:13|0.48208
00:37:14|0.4823
00:37:15|0.48233
00:37:16|0.48265
00:37:18|0.48293
00:37:18|0.48309
00:37:19|0.48255
00:37:21|0.48255
00:37:22|0.48255
00:37:23|0.48255
00:37:24|0.48359
00:37:25|0.48369
00:37:26|0.48369
00:37:27|0.48397
00:37:28|0.48397
00:37:29|0.48376
00:37:30|0.48376
00:37:31|0.48393
00:37:32|0.48359
00:37:33|0.4833
00:37:34|0.48328
00:37:36|0.483
00:37:36|0.4831
00:37:37|0.48293
00:37:38|0.48293
00:37:40|0.48228
00:37:41|0.48227
00:37:41|0.48227
00:37:43|0.48227
00:37:44|0.48227
00:37:44|0.48231
00:37:46|0.48271
00:37:47|0.48265
00:37:47|0.48265
00:37:48|0.48203
00:37:49|0.48203
00:37:51|0.48225
00:37:51|0.48237
00:37:53|0.48257
00:37:53|0.483
00:37:55|0.48311
00:37:55|0.48311
00:37:56|0.48311
00:37:57|0.48381
00:37:58|0.4837
00:37:59|0.48352
00:38:00|0.48322
00:38:02|0.48322
00:38:03|0.48374
00:38:03|0.48399
00:38:05|0.48389
00:38:05|0.48473
00:38:06|0.4846
00:38:08|0.48466
00:38:09|0.48472
00:38:10|0.48472
00:38:11|0.48394
00:38:13|0.48403
00:38:13|0.48405
00:38:14|0.48401
00:38:16|0.48434
00:38:17|0.48461
00:38:18|0.48456
00:38:19|0.48444
00:38:21|0.48426
00:38:22|0.48426
00:38:23|0.48426
00:38:24|0.48426
00:38:25|0.48501
00:38:26|0.48515
00:38:27|0.48538
00:38:28|0.48527
00:38:30|0.48521
00:38:31|0.485
00:38:32|0.48417
00:38:33|0.48553
00:38:33|0.48588
00:38:35|0.48604
00:38:36|0.48622
00:38:37|0.48668
00:38:37|0.48651
00:38:39|0.4863
00:38:40|0.4863
00:38:41|0.48668
00:38:42|0.48686
00:38:43|0.48717
00:38:44|0.48731
00:38:45|0.48715
00:38:46|0.48744
00:38:47|0.48744
00:38:48|0.48723
00:38:49|0.48716
00:38:50|0.48722
00:38:51|0.48722
00:38:52|0.48732
00:38:53|0.48711
00:38:54|0.48713
00:38:55|0.48713
00:38:56|0.48732
00:38:57|0.48732
00:38:58|0.48807
00:38:59|0.48755
00:39:00|0.4875
00:39:01|0.4875
00:39:02|0.4875
00:39:03|0.48827
00:39:04|0.4885
00:39:05|0.48848
00:39:06|0.48829
00:39:07|0.48868
00:39:08|0.48866
00:39:09|0.48907
00:39:11|0.48927
00:39:12|0.48953
00:39:12|0.48953
00:39:14|0.48998
00:39:16|0.48967
00:39:17|0.48941
00:39:18|0.48919
00:39:19|0.48973
00:39:21|0.4894
00:39:22|0.48942
00:39:23|0.48949
00:39:24|0.48903
00:39:24|0.48862
00:39:26|0.4885
00:39:26|0.48857
00:39:28|0.48818
00:39:28|0.48812
00:39:30|0.48816
00:39:31|0.48818
00:39:32|0.48832
00:39:33|0.48854
00:39:34|0.48836
00:39:36|0.48845
00:39:36|0.48845
00:39:38|0.48892
00:39:38|0.48843
00:39:40|0.48812
00:39:41|0.48882
00:39:41|0.4886
00:39:43|0.4886
00:39:44|0.48855
00:39:45|0.48855
00:39:46|0.48855
00:39:47|0.48855
00:39:48|0.48855
00:39:49|0.48827
00:39:50|0.48797
00:39:51|0.48797
00:39:52|0.48797
00:39:53|0.48797
00:39:54|0.4881
00:39:55|0.4881
00:39:56|0.48883
00:39:57|0.48876
00:39:58|0.48871
00:39:59|0.48858
00:40:00|0.48858
00:40:01|0.48883
00:40:02|0.48891
00:40:03|0.48891
00:40:04|0.4895
00:40:06|0.48935
00:40:06|0.48958
00:40:08|0.48958
00:40:09|0.48936
00:40:09|0.48936
00:40:10|0.48936
00:40:12|0.48936
00:40:14|0.48936
00:40:15|0.48936
00:40:16|0.48936
00:40:18|0.48969
00:40:19|0.48969
00:40:20|0.49
00:40:22|0.49
00:40:23|0.49035
00:40:23|0.49065
00:40:25|0.49079
00:40:26|0.49071
00:40:27|0.491
00:40:28|0.49097
00:40:29|0.49082
00:40:30|0.49082
00:40:31|0.491
00:40:32|0.491
00:40:33|0.49129
00:40:34|0.49145
00:40:35|0.49138
00:40:36|0.49138
00:40:37|0.49138
00:40:38|0.49154
00:40:39|0.49178
00:40:40|0.49202
00:40:41|0.49211
00:40:42|0.49213
00:40:44|0.49211
00:40:44|0.49203
00:40:45|0.49241
00:40:46|0.49241
00:40:47|0.49228
00:40:48|0.49239
00:40:49|0.4925
00:40:50|0.49255
00:40:51|0.49272
00:40:53|0.49275
00:40:54|0.4928
00:40:55|0.49283
00:40:56|0.49308
00:40:57|0.49335
00:40:58|0.49318
00:40:59|0.49337
00:41:00|0.49304
00:41:01|0.49222
00:41:02|0.49205
00:41:03|0.49158
00:41:04|0.4917
00:41:05|0.49138
00:41:06|0.49149
00:41:07|0.49143
00:41:08|0.49148
00:41:09|0.49151
00:41:10|0.49155
00:41:11|0.49205
00:41:12|0.49211
00:41:13|0.49191
00:41:15|0.49134
00:41:15|0.49127
00:41:17|0.49093
00:41:18|0.49103
00:41:19|0.49103
00:41:21|0.49103
00:41:22|0.4914
00:41:22|0.4914
00:41:23|0.49131
00:41:25|0.49109
00:41:26|0.49109
00:41:26|0.49113
00:41:28|0.491
00:41:29|0.49177
00:41:30|0.49175
00:41:31|0.49215
00:41:32|0.49217
00:41:33|0.49217
00:41:34|0.49267
00:41:35|0.492
00:41:36|0.49205
00:41:37|0.49205
00:41:38|0.49234
00:41:39|0.49215
00:41:40|0.49215
00:41:41|0.49269
00:41:42|0.49269
00:41:43|0.49251
00:41:44|0.49251
00:41:45|0.49221
00:41:46|0.49266
00:41:47|0.49266
00:41:48|0.49266
00:41:49|0.49266
00:41:51|0.49266
00:41:51|0.49266
00:41:52|0.49197
00:41:54|0.49197
00:41:55|0.49195
00:41:56|0.49195
00:41:57|0.49156
00:41:58|0.49156
00:41:59|0.49156
00:42:00|0.49156
00:42:01|0.49156
00:42:02|0.49246
00:42:03|0.4925
00:42:04|0.49266
00:42:05|0.4925
00:42:06|0.4925
00:42:07|0.49156
00:42:08|0.49156
00:42:09|0.49195
00:42:10|0.49172
00:42:11|0.49156
00:42:13|0.49156
00:42:13|0.49169
00:42:15|0.49169
00:42:16|0.49185
00:42:17|0.49185
00:42:18|0.49234
00:42:20|0.49234
00:42:21|0.49234
00:42:22|0.49234
00:42:22|0.49234
00:42:24|0.49281
00:42:25|0.49307
00:42:26|0.49305
00:42:27|0.49347
00:42:28|0.49347
00:42:29|0.4931
00:42:30|0.49308
00:42:31|0.49349
00:42:32|0.49369
00:42:33|0.49367
00:42:34|0.49367
00:42:35|0.49383
00:42:36|0.4937
00:42:37|0.49389
00:42:38|0.49389
00:42:39|0.49395
00:42:40|0.49376
00:42:41|0.49408
00:42:42|0.49385
00:42:43|0.494
00:42:44|0.49427
00:42:45|0.4944
00:42:46|0.49423
00:42:47|0.49458
00:42:48|0.49459
00:42:49|0.49401
00:42:50|0.49433
00:42:51|0.49432
00:42:52|0.49466
00:42:53|0.49488
00:42:54|0.49458
00:42:55|0.495
00:42:56|0.49493
00:42:57|0.49465
00:42:58|0.49469
00:43:00|0.49449
00:43:00|0.49489
00:43:02|0.49463
00:43:02|0.49463
00:43:04|0.4944
00:43:04|0.49405
00:43:06|0.49337
00:43:07|0.49364
00:43:08|0.49352
00:43:08|0.49348
00:43:09|0.49348
00:43:11|0.49348
00:43:12|0.49368
00:43:13|0.49343
00:43:14|0.49372
00:43:14|0.49372
00:43:16|0.49372
00:43:17|0.49372
00:43:18|0.49447
00:43:19|0.49411
00:43:21|0.49411
00:43:21|0.49388
00:43:22|0.49391
00:43:24|0.4938
00:43:25|0.49424
00:43:26|0.49424
00:43:27|0.49405
00:43:28|0.49405
00:43:29|0.49266
00:43:30|0.4929
00:43:31|0.49294
00:43:32|0.49294
00:43:33|0.49333
00:43:34|0.4936
00:43:35|0.49373
00:43:36|0.49373
00:43:37|0.49373
00:43:38|0.49315
00:43:39|0.49307
00:43:40|0.49312
00:43:41|0.49312
00:43:42|0.49312
00:43:43|0.4929
00:43:45|0.4929
00:43:45|0.4929
00:43:46|0.4931
00:43:47|0.49268
00:43:48|0.49269
00:43:49|0.49235
00:43:50|0.49274
00:43:51|0.49312
00:43:52|0.49312
00:43:53|0.49383
00:43:54|0.4941
00:43:55|0.49419
00:43:56|0.49429
00:43:57|0.49429
00:43:58|0.49437
00:43:59|0.49437
00:44:00|0.49437
00:44:01|0.49437
00:44:02|0.49468
00:44:03|0.49477
00:44:04|0.49475
00:44:05|0.49499
00:44:06|0.49445
00:44:07|0.49385
00:44:08|0.49404
00:44:09|0.49404
00:44:10|0.4938
00:44:11|0.4939
00:44:12|0.49429
00:44:13|0.49429
00:44:15|0.49394
00:44:15|0.49394
00:44:16|0.49433
00:44:18|0.49433
00:44:19|0.49432
00:44:20|0.49432
00:44:22|0.49432
00:44:23|0.49404
00:44:24|0.49374
00:44:25|0.49374
00:44:26|0.49391
00:44:27|0.49392
00:44:29|0.49437
00:44:29|0.49411
00:44:30|0.49406
00:44:31|0.49406
00:44:32|0.49441
00:44:34|0.49495
00:44:35|0.49454
00:44:36|0.49454
00:44:37|0.49454
00:44:38|0.49424
00:44:39|0.49441
00:44:40|0.4945
00:44:41|0.4945
00:44:42|0.49463
00:44:43|0.49447
00:44:44|0.49453
00:44:45|0.49453
00:44:46|0.49472
00:44:47|0.49468
00:44:48|0.49467
00:44:49|0.49467
00:44:50|0.49467
00:44:51|0.49467
00:44:52|0.49427
00:44:53|0.49421
00:44:54|0.49486
00:44:55|0.49521
00:44:56|0.49522
00:44:57|0.49511
00:44:58|0.49521
00:44:59|0.49475
00:45:00|0.49494
00:45:01|0.49501
00:45:02|0.4952
00:45:03|0.49521
00:45:04|0.49544
00:45:05|0.49516
00:45:06|0.49456
00:45:07|0.49456
00:45:09|0.49473
00:45:10|0.49473
00:45:11|0.49451
00:45:12|0.49435
00:45:13|0.49434
00:45:14|0.494
00:45:16|0.49403
00:45:16|0.49402
00:45:18|0.49425
00:45:19|0.49448
00:45:19|0.49503
00:45:21|0.49504
00:45:22|0.49464
00:45:23|0.49494
00:45:24|0.49494
00:45:25|0.49491
00:45:26|0.49491
00:45:28|0.49451
00:45:28|0.49451
00:45:29|0.49548
00:45:30|0.49517
00:45:31|0.49544
00:45:32|0.49491
00:45:33|0.49546
00:45:34|0.49576
00:45:35|0.49594
00:45:36|0.49637
00:45:37|0.4966
00:45:38|0.49648
00:45:39|0.49665
00:45:41|0.49672
00:45:41|0.4968
00:45:42|0.49689
00:45:43|0.49673
00:45:44|0.49699
00:45:45|0.49665
00:45:46|0.49699
00:45:48|0.49694
00:45:48|0.49699
00:45:49|0.49657
00:45:50|0.49674
00:45:51|0.49714
00:45:52|0.49701
00:45:54|0.49677
00:45:55|0.49561
00:45:56|0.49596
00:45:57|0.49573
00:45:58|0.49573
00:45:59|0.49591
00:46:00|0.49575
00:46:02|0.49612
00:46:02|0.49612
00:46:03|0.49651
00:46:05|0.49651
00:46:06|0.49669
00:46:06|0.49651
00:46:08|0.49651
00:46:09|0.49651
00:46:10|0.49654
00:46:11|0.4963
00:46:12|0.49663
00:46:13|0.49663
00:46:14|0.49663
00:46:15|0.497
00:46:17|0.49728
00:46:18|0.49688
00:46:18|0.4972
00:46:20|0.49666
00:46:20|0.49653
00:46:21|0.49653
00:46:23|0.49671
00:46:24|0.49671
00:46:25|0.49671
00:46:26|0.49671
00:46:27|0.49671
00:46:28|0.49698
00:46:29|0.49698
00:46:30|0.49698
00:46:31|0.497
00:46:33|0.497
00:46:33|0.49724
00:46:34|0.49725
00:46:35|0.49725
00:46:36|0.49772
00:46:37|0.498
00:46:38|0.498
00:46:39|0.498
00:46:40|0.49814
00:46:41|0.49801
00:46:42|0.49788
00:46:44|0.49799
00:46:45|0.4985
00:46:46|0.49857
00:46:46|0.49875
00:46:48|0.4989
00:46:49|0.49884
00:46:50|0.49939
00:46:51|0.49957
00:46:52|0.49988
00:46:53|0.49955
00:46:54|0.49973
00:46:55|0.49968
00:46:56|0.49982
00:46:57|0.49934
00:46:58|0.49999
00:46:59|0.49998
00:47:01|0.49966
00:47:01|0.49933
00:47:02|0.49999
00:47:03|0.49999
00:47:05|0.49984
00:47:05|0.49999
00:47:06|0.49965
00:47:08|0.49967
00:47:09|0.49916
00:47:10|0.49883
00:47:11|0.49902
00:47:12|0.4986
00:47:13|0.49768
00:47:14|0.49839
00:47:16|0.49814
00:47:16|0.49854
00:47:17|0.49841
00:47:18|0.49916
00:47:19|0.49966
00:47:20|0.49919
00:47:21|0.49996
00:47:22|0.49988
00:47:23|0.49986
00:47:24|0.49986
00:47:25|0.4992
00:47:26|0.49914
00:47:28|0.49976
00:47:29|0.49958
00:47:29|0.49972
00:47:30|0.49964
00:47:31|0.49996
00:47:32|0.49998
00:47:33|0.49998
00:47:34|0.49998
00:47:35|0.5007
00:47:36|0.50072
00:47:37|0.50086
00:47:38|0.50113
00:47:39|0.50104
00:47:41|0.50086
00:47:42|0.50044
00:47:43|0.50079
00:47:44|0.50058
00:47:45|0.501
00:47:47|0.50111
00:47:47|0.50185
00:47:49|0.50161
00:47:50|0.50146
00:47:51|0.50161
00:47:52|0.50195
00:47:53|0.50195
00:47:54|0.50193
00:47:55|0.502
00:47:56|0.50222
00:47:57|0.50197
00:47:58|0.50276
00:47:59|0.50312
00:48:00|0.50276
00:48:01|0.50252
00:48:02|0.50367
00:48:03|0.5028
00:48:05|0.5028
00:48:06|0.50303
00:48:07|0.50288
00:48:09|0.503
00:48:09|0.50286
00:48:10|0.50305
00:48:11|0.5033
00:48:12|0.50301
00:48:14|0.50265
00:48:15|0.50324
00:48:16|0.50333
00:48:17|0.50329
00:48:18|0.50336
00:48:19|0.50353
00:48:20|0.50321
00:48:21|0.50321
00:48:22|0.5034
00:48:23|0.50366
00:48:24|0.50357
00:48:25|0.50441
00:48:26|0.50403
00:48:28|0.50468
00:48:28|0.50489
00:48:29|0.50475
00:48:30|0.50446
00:48:31|0.5045
00:48:32|0.50456
00:48:33|0.50461
00:48:34|0.50399
00:48:35|0.50401
00:48:36|0.50364
00:48:37|0.50464
00:48:38|0.50429
00:48:40|0.50516
00:48:41|0.50518
00:48:42|0.50519
00:48:42|0.50506
00:48:44|0.50528
00:48:45|0.5056
00:48:46|0.50576
00:48:48|0.50528
00:48:48|0.50528
00:48:49|0.50531
00:48:50|0.50479
00:48:51|0.50328
00:48:53|0.5038
00:48:54|0.50347
00:48:55|0.50408
00:48:56|0.50411
00:48:56|0.50493
00:48:58|0.50532
00:48:59|0.50493
00:49:00|0.50514
00:49:00|0.50488
00:49:02|0.50471
00:49:03|0.50495
00:49:04|0.50486
00:49:05|0.50499
00:49:06|0.50501
00:49:07|0.50504
00:49:09|0.50392
00:49:10|0.5038
00:49:11|0.50251
00:49:11|0.50266
00:49:13|0.50275
00:49:14|0.50261
00:49:15|0.50286
00:49:16|0.50275
00:49:17|0.50255
00:49:18|0.5024
00:49:19|0.50233
00:49:20|0.50226
00:49:21|0.5024
00:49:21|0.50189
00:49:23|0.50198
00:49:24|0.5019
00:49:25|0.50208
00:49:26|0.50221
00:49:27|0.50257
00:49:27|0.50256
00:49:28|0.50226
00:49:30|0.50268
00:49:31|0.5031
00:49:31|0.50326
00:49:33|0.50314
00:49:34|0.50346
00:49:34|0.50288
00:49:35|0.50286
00:49:37|0.50326
00:49:38|0.50346
00:49:38|0.50376
00:49:39|0.50397
00:49:41|0.50353
00:49:41|0.50349
00:49:43|0.5045
00:49:44|0.50466
00:49:45|0.50496
00:49:46|0.50534
00:49:47|0.50522
00:49:48|0.50522
00:49:49|0.50441
00:49:50|0.504
00:49:51|0.50394
00:49:52|0.5041
00:49:53|0.50387
00:49:54|0.50374
00:49:55|0.50433
00:49:56|0.50439
00:49:58|0.50439
00:49:58|0.50443
00:49:59|0.5049
00:50:00|0.50474
00:50:02|0.50429
00:50:03|0.504
00:50:04|0.50372
00:50:05|0.50328
00:50:07|0.50312
00:50:09|0.50255
00:50:09|0.50302
00:50:10|0.50293
00:50:11|0.5027
00:50:12|0.50246
00:50:13|0.50246
00:50:14|0.50273
00:50:15|0.50247
00:50:16|0.50233
00:50:18|0.50235
00:50:18|0.5021
00:50:20|0.5018
00:50:21|0.50175
00:50:22|0.50122
00:50:23|0.50151
00:50:24|0.50076
00:50:25|0.50087
00:50:26|0.50075
00:50:26|0.50071
00:50:28|0.50091
00:50:29|0.50063
00:50:30|0.50105
00:50:31|0.50102
00:50:32|0.50091
00:50:32|0.50079
00:50:34|0.50134
00:50:34|0.50134
00:50:36|0.50157
00:50:37|0.5015
00:50:38|0.50176
00:50:38|0.50176
00:50:40|0.50181
00:50:41|0.50186
00:50:41|0.50173
00:50:42|0.50128
00:50:44|0.50123
00:50:44|0.50152
00:50:46|0.50144
00:50:47|0.50123
00:50:48|0.50141
00:50:49|0.5013
00:50:51|0.50162
00:50:52|0.50173
00:50:53|0.502
00:50:54|0.50218
00:50:55|0.50232
00:50:56|0.50232
00:50:57|0.50251
00:50:58|0.50251
00:50:59|0.50233
00:51:00|0.50233
00:51:01|0.502
00:51:02|0.502
00:51:03|0.50221
00:51:04|0.5026
00:51:05|0.50176
00:51:06|0.502
00:51:08|0.502
00:51:09|0.502
00:51:09|0.502
00:51:11|0.50225
00:51:11|0.50284
00:51:13|0.50282
00:51:13|0.5032
00:51:15|0.5032
00:51:16|0.50365
00:51:17|0.50386
00:51:18|0.50386
00:51:19|0.50366
00:51:19|0.50362
00:51:20|0.50347
00:51:22|0.50371
00:51:22|0.50371
00:51:23|0.50334
00:51:25|0.50374
00:51:26|0.5036
00:51:27|0.50353
00:51:27|0.50317
00:51:29|0.50295
00:51:29|0.50291
00:51:31|0.50291
00:51:31|0.50291
00:51:33|0.5025
00:51:34|0.5025
00:51:34|0.50186
00:51:35|0.50185
00:51:36|0.50175
00:51:38|0.50148
00:51:39|0.50141
00:51:40|0.50127
00:51:41|0.50127
00:51:41|0.5013
00:51:42|0.50122
00:51:44|0.50122
00:51:45|0.501
00:51:45|0.50068
00:51:47|0.50086
00:51:48|0.50059
00:51:49|0.50065
00:51:50|0.50069
00:51:51|0.50048
00:51:52|0.50113
00:51:53|0.50172
00:51:54|0.50218
00:51:55|0.5021
00:51:56|0.50211
00:51:57|0.50214
00:51:58|0.5027
00:51:59|0.50318
00:52:00|0.50346
00:52:01|0.504
00:52:02|0.50428
00:52:03|0.50441
00:52:05|0.50386
00:52:05|0.50373
00:52:07|0.50351
00:52:08|0.503
00:52:08|0.50247
00:52:09|0.50294
00:52:11|0.50294
00:52:12|0.50305
00:52:12|0.50303
00:52:14|0.50309
00:52:15|0.50309
00:52:16|0.50316
00:52:17|0.50349
00:52:18|0.50372
00:52:19|0.50372
00:52:20|0.50372
00:52:21|0.504
00:52:22|0.50387
00:52:23|0.50387
00:52:23|0.50403
00:52:24|0.50403
00:52:26|0.50437
00:52:27|0.50375
00:52:28|0.50371
00:52:28|0.50371
00:52:30|0.50364
00:52:31|0.503
00:52:31|0.503
00:52:33|0.503
00:52:34|0.50278
00:52:35|0.5025
00:52:36|0.50173
00:52:36|0.50188
00:52:37|0.50222
00:52:39|0.50208
00:52:40|0.50196
00:52:41|0.50194
00:52:42|0.50205
00:52:43|0.50208
00:52:44|0.50188
00:52:45|0.50119
00:52:46|0.50136
00:52:47|0.50161
00:52:49|0.501
00:52:49|0.50132
00:52:50|0.50165
00:52:51|0.50165
00:52:53|0.50252
00:52:54|0.50203
00:52:55|0.50203
00:52:56|0.50189
00:52:57|0.50158
00:52:58|0.50177
00:52:59|0.50177
00:53:00|0.50171
00:53:01|0.5018
00:53:02|0.50185
00:53:03|0.50185
00:53:04|0.50185
00:53:05|0.50197
00:53:06|0.50197
00:53:07|0.50193
00:53:08|0.50193
00:53:09|0.50171
00:53:10|0.50172
00:53:11|0.50175
00:53:12|0.502
00:53:13|0.502
00:53:14|0.502
00:53:15|0.5024
00:53:16|0.50249
00:53:17|0.50281
00:53:18|0.5027
00:53:19|0.50284
00:53:20|0.50252
00:53:21|0.50231
00:53:22|0.50209
00:53:23|0.50199
00:53:24|0.50198
00:53:25|0.50196
00:53:26|0.50196
00:53:27|0.50198
00:53:28|0.50208
00:53:29|0.50214
00:53:30|0.50214
00:53:31|0.50231
00:53:32|0.50205
00:53:33|0.50229
00:53:34|0.50229
00:53:35|0.50229
00:53:37|0.50229
00:53:38|0.5027
00:53:38|0.5027
00:53:39|0.5027
00:53:40|0.50286
00:53:41|0.50286
00:53:42|0.50224
00:53:44|0.50224
00:53:45|0.50224
00:53:46|0.50224
00:53:47|0.50224
00:53:48|0.50239
00:53:48|0.50218
00:53:50|0.50218
00:53:50|0.50218
00:53:52|0.50193
00:53:53|0.5014
00:53:54|0.50119
00:53:55|0.50148
00:53:56|0.50148
00:53:57|0.50148
00:53:58|0.50132
00:53:59|0.50183
00:54:01|0.50183
00:54:01|0.50183
00:54:02|0.50183
00:54:04|0.50133
00:54:05|0.50133
00:54:06|0.50132
00:54:07|0.50142
00:54:08|0.50125
00:54:09|0.50125
00:54:10|0.50125
00:54:11|0.50125
00:54:13|0.50125
00:54:13|0.50125
00:54:15|0.50182
00:54:15|0.50182
00:54:16|0.502
00:54:17|0.50236
00:54:19|0.50175
00:54:20|0.50204
00:54:20|0.50231
00:54:22|0.50231
00:54:23|0.50241
00:54:23|0.50307
00:54:25|0.50345
00:54:25|0.50362
00:54:27|0.50335
00:54:28|0.50287
00:54:29|0.5029
00:54:30|0.50272
00:54:30|0.50272
00:54:32|0.5028
00:54:32|0.5028
00:54:33|0.50248
00:54:34|0.50309
00:54:35|0.50327
00:54:37|0.50386
00:54:37|0.50375
00:54:38|0.50406
00:54:40|0.504
00:54:40|0.50382
00:54:42|0.50377
00:54:42|0.50367
00:54:43|0.50367
00:54:45|0.50367
00:54:45|0.50378
00:54:46|0.50394
00:54:47|0.50337
00:54:49|0.50219
00:54:50|0.50235
00:54:51|0.5019
00:54:52|0.50211
00:54:53|0.50211
00:54:54|0.50246
00:54:55|0.50182
00:54:56|0.50182
00:54:57|0.50158
00:54:58|0.50158
00:54:59|0.50187
00:55:00|0.50182
00:55:01|0.50182
00:55:02|0.50182
00:55:03|0.50177
00:55:04|0.5018
00:55:06|0.50228
00:55:07|0.50257
00:55:08|0.50216
00:55:09|0.50216
00:55:10|0.50255
00:55:11|0.50335
00:55:12|0.50294
00:55:13|0.50294
00:55:14|0.50346
00:55:15|0.50295
00:55:16|0.50273
00:55:18|0.5033
00:55:18|0.50254
00:55:19|0.50247
00:55:20|0.50247
00:55:21|0.50219
00:55:22|0.50235
00:55:23|0.50156
00:55:24|0.50145
00:55:25|0.50151
00:55:26|0.50198
00:55:27|0.50239
00:55:28|0.50205
00:55:29|0.50205
00:55:30|0.50198
00:55:32|0.50143
00:55:32|0.50143
00:55:33|0.5019
00:55:34|0.5019
00:55:35|0.5019
00:55:36|0.50204
00:55:37|0.50204
00:55:38|0.50204
00:55:39|0.50204
00:55:40|0.50186
00:55:41|0.50196
00:55:42|0.51124
00:55:43|0.51188
00:55:44|0.51258
00:55:45|0.51354
00:55:46|0.5167
00:55:48|0.51792
00:55:48|0.5184
00:55:49|0.51698
00:55:50|0.51543
00:55:52|0.51545
00:55:52|0.51515
00:55:54|0.51553
00:55:55|0.51563
00:55:56|0.51495
00:55:57|0.51565
00:55:58|0.51568
00:56:00|0.51589
00:56:00|0.51524
00:56:01|0.51573
00:56:03|0.51502
00:56:04|0.51532
00:56:05|0.51516
00:56:06|0.51577
00:56:07|0.51522
00:56:08|0.51499
00:56:09|0.51505
00:56:10|0.51559
00:56:11|0.51546
00:56:12|0.51514
00:56:13|0.51561
00:56:14|0.51558
00:56:16|0.51514
00:56:17|0.51503
00:56:17|0.515
00:56:19|0.51384
00:56:20|0.51358
00:56:21|0.5137
00:56:22|0.5112
00:56:23|0.51242
00:56:24|0.51354
00:56:25|0.51279
00:56:26|0.51359
00:56:27|0.5126
00:56:29|0.51163
00:56:29|0.51258
00:56:30|0.51289
00:56:31|0.51364
00:56:32|0.51356
00:56:33|0.51368
00:56:34|0.51364
00:56:35|0.51342
00:56:36|0.51365
00:56:37|0.51378
00:56:38|0.51146
00:56:39|0.51161
00:56:40|0.51161
00:56:41|0.51195
00:56:42|0.51272
00:56:43|0.51328
00:56:44|0.51353
00:56:46|0.52048
00:56:47|0.52087
00:56:48|0.51929
00:56:48|0.51939
00:56:50|0.51884
00:56:50|0.51979
00:56:51|0.52006
00:56:53|0.52065
00:56:55|0.51981
00:56:56|0.51967
00:56:57|0.51941
00:56:58|0.51981
00:57:00|0.5192
00:57:00|0.51932
00:57:02|0.52066
00:57:03|0.51994
00:57:04|0.52011
00:57:05|0.52005
00:57:06|0.51994
00:57:08|0.52035
00:57:08|0.52025
00:57:10|0.51994
00:57:11|0.51988
00:57:12|0.51965
00:57:13|0.51962
00:57:14|0.51932
00:57:15|0.51936
00:57:16|0.51856
00:57:17|0.51825
00:57:19|0.51854
00:57:20|0.51883
00:57:20|0.5187
00:57:22|0.51887
00:57:23|0.51863
00:57:23|0.51814
00:57:25|0.51802
00:57:26|0.51749
00:57:26|0.52134
00:57:28|0.52126
00:57:29|0.5209
00:57:29|0.52088
00:57:30|0.52052
00:57:31|0.51972
00:57:33|0.51909
00:57:34|0.5191
00:57:35|0.51937
00:57:36|0.51951
00:57:37|0.5197
00:57:38|0.51928
00:57:39|0.51969
00:57:40|0.51939
00:57:41|0.51947
00:57:42|0.5197
00:57:43|0.52
00:57:44|0.52009
00:57:45|0.51995
00:57:46|0.51967
00:57:47|0.51976
00:57:48|0.519
00:57:49|0.52044
00:57:50|0.51887
00:57:51|0.51948
00:57:52|0.51948
00:57:53|0.51793
00:57:54|0.51789
00:57:55|0.51964
00:57:57|0.52021
00:57:57|0.52036
00:57:59|0.5204
00:58:00|0.52031
00:58:01|0.52009
00:58:01|0.52009
00:58:03|0.51995
00:58:04|0.51976
00:58:05|0.51941
00:58:05|0.519
00:58:07|0.51919
00:58:08|0.51919
00:58:09|0.51931
00:58:10|0.51923
00:58:11|0.51939
00:58:12|0.51926
00:58:13|0.51937
00:58:14|0.52128
00:58:15|0.52076
00:58:16|0.52133
00:58:17|0.52137
00:58:18|0.52075
00:58:19|0.52082
00:58:20|0.51975
00:58:21|0.51833
00:58:22|0.51823
00:58:23|0.51963
00:58:24|0.51915
00:58:25|0.51938
00:58:26|0.51941
00:58:27|0.52017
00:58:28|0.52062
00:58:29|0.52
00:58:30|0.52
00:58:31|0.51969
00:58:32|0.51941
00:58:33|0.5196
00:58:34|0.51948
00:58:35|0.51912
00:58:36|0.51947
00:58:37|0.51848
00:58:38|0.51837
00:58:39|0.51826
00:58:40|0.51843
00:58:42|0.51811
00:58:42|0.51811
00:58:44|0.51807
00:58:44|0.51833
00:58:45|0.51826
00:58:46|0.51826
00:58:47|0.5182
00:58:49|0.51835
00:58:49|0.51853
00:58:50|0.51797
00:58:51|0.52028
00:58:53|0.51962
00:58:54|0.51939
00:58:55|0.5198
00:58:57|0.52049
00:58:57|0.52142
00:58:58|0.521
00:59:00|0.5201
00:59:01|0.52047
00:59:02|0.52042
00:59:03|0.52038
00:59:05|0.51922
00:59:06|0.5205
00:59:07|0.52087
00:59:08|0.52058
00:59:10|0.51964
00:59:11|0.51951
00:59:12|0.52026
00:59:13|0.52026
00:59:14|0.52025
00:59:16|0.52026
00:59:16|0.52025
00:59:18|0.52028
00:59:18|0.5198
00:59:19|0.51956
00:59:20|0.51971
00:59:22|0.5198
00:59:23|0.52087
00:59:24|0.521
00:59:25|0.52089
00:59:26|0.52086
00:59:27|0.5209
00:59:28|0.52093
00:59:29|0.52096
00:59:30|0.52029
00:59:31|0.52051
00:59:32|0.52068
00:59:33|0.52085
00:59:34|0.521
00:59:36|0.52131
00:59:36|0.52138
00:59:37|0.52136
00:59:38|0.5225
00:59:39|0.52205
00:59:40|0.52185
00:59:42|0.52145
00:59:43|0.52114
00:59:43|0.52107
00:59:44|0.52083
00:59:45|0.51947
00:59:47|0.51982
00:59:47|0.51963
00:59:49|0.51994
00:59:49|0.51998
00:59:50|0.51966
00:59:51|0.52024
00:59:52|0.52018
00:59:53|0.52067
00:59:55|0.52067
00:59:55|0.52095
00:59:57|0.52071
00:59:58|0.52027
01:00:00|0.52027
01:00:00|0.51979
01:00:02|0.5185
01:00:03|0.518
01:00:05|0.51728
01:00:05|0.51777
01:00:06|0.51814
01:00:07|0.51769
01:00:08|0.51716
01:00:09|0.51703
01:00:10|0.51724
01:00:11|0.51719
01:00:12|0.52004
01:00:14|0.521
01:00:14|0.52097
01:00:16|0.52046
01:00:17|0.5205
01:00:18|0.5199
01:00:19|0.52011
01:00:20|0.52038
01:00:21|0.52043
01:00:22|0.52049
01:00:24|0.52096
01:00:24|0.52057
01:00:25|0.52061
01:00:26|0.52055
01:00:27|0.52066
01:00:28|0.52087
01:00:29|0.52057
01:00:30|0.5201
01:00:31|0.52061
01:00:32|0.51992
01:00:33|0.52087
01:00:34|0.52085
01:00:35|0.52062
01:00:36|0.52107
01:00:37|0.52072
01:00:38|0.52068
01:00:39|0.5206
01:00:40|0.52011
01:00:41|0.52027
01:00:42|0.52001
01:00:43|0.51963
01:00:44|0.51944
01:00:45|0.51877
01:00:46|0.51825
01:00:47|0.51855
01:00:48|0.51843
01:00:49|0.518
01:00:51|0.51722
01:00:51|0.51697
01:00:52|0.51685
01:00:53|0.51693
01:00:54|0.51651
01:00:56|0.51633
01:00:57|0.51643
01:00:58|0.51634
01:00:59|0.51612
01:01:00|0.51593
01:01:02|0.51518
01:01:02|0.51439
01:01:03|0.51475
01:01:04|0.51467
01:01:05|0.51432
01:01:06|0.51448
01:01:07|0.51323
01:01:08|0.51432
01:01:09|0.51441
01:01:10|0.51459
01:01:12|0.51465
01:01:13|0.51507
01:01:14|0.51601
01:01:15|0.51645
01:01:16|0.51696
01:01:18|0.51711
01:01:18|0.51683
01:01:19|0.51645
01:01:20|0.51541
01:01:21|0.5155
01:01:22|0.51568
01:01:23|0.51529
01:01:24|0.51461
01:01:25|0.51487
01:01:26|0.51619
01:01:27|0.51551
01:01:28|0.51578
01:01:29|0.51546
01:01:30|0.51616
01:01:32|0.51694
01:01:32|0.51682
01:01:33|0.51698
01:01:35|0.51699
01:01:36|0.51754
01:01:37|0.51762
01:01:37|0.51793
01:01:39|0.518
01:01:40|0.51795
01:01:41|0.51752
01:01:41|0.51712
01:01:43|0.51701
01:01:44|0.5167
01:01:44|0.5167
01:01:45|0.51672
01:01:46|0.51722
01:01:47|0.51734
01:01:48|0.51734
01:01:49|0.51772
01:01:51|0.51772
01:01:51|0.51775
01:01:53|0.51835
01:01:54|0.51847
01:01:55|0.51838
01:01:55|0.51853
01:01:57|0.51832
01:01:59|0.51823
01:02:00|0.51745
01:02:01|0.51781
01:02:03|0.51789
01:02:03|0.518
01:02:05|0.51827
01:02:06|0.51827
01:02:06|0.51877
01:02:07|0.51905
01:02:08|0.51874
01:02:10|0.51905
01:02:11|0.51943
01:02:12|0.51988
01:02:13|0.52011
01:02:14|0.52041
01:02:15|0.5208
01:02:16|0.52157
01:02:17|0.5217
01:02:18|0.52164
01:02:19|0.52259
01:02:20|0.5223
01:02:21|0.5221
01:02:23|0.5223
01:02:23|0.52252
01:02:24|0.52249
01:02:25|0.52259
01:02:26|0.52281
01:02:27|0.52275
01:02:28|0.52321
01:02:30|0.52466
01:02:30|0.5249
01:02:31|0.5245
01:02:32|0.52439
01:02:33|0.52333
01:02:34|0.52457
01:02:35|0.52519
01:02:36|0.525
01:02:37|0.52551
01:02:38|0.52578
01:02:39|0.5266
01:02:40|0.52674
01:02:41|0.52665
01:02:42|0.52645
01:02:43|0.52605
01:02:44|0.52601
01:02:45|0.52674
01:02:46|0.52676
01:02:47|0.5265
01:02:48|0.52653
01:02:49|0.52639
01:02:50|0.52597
01:02:51|0.52594
01:02:53|0.52585
01:02:54|0.52612
01:02:55|0.5261
01:02:56|0.52596
01:02:56|0.52608
01:02:58|0.52611
01:02:59|0.52633
01:03:00|0.52608
01:03:02|0.52637
01:03:03|0.52645
01:03:04|0.52634
01:03:05|0.52636
01:03:07|0.52649
01:03:08|0.52655
01:03:09|0.52716
01:03:10|0.52669
01:03:11|0.52645
01:03:12|0.52591
01:03:13|0.52636
01:03:14|0.52349
01:03:15|0.52545
01:03:16|0.52488
01:03:17|0.52484
01:03:18|0.52569
01:03:19|0.52639
01:03:20|0.527
01:03:21|0.52652
01:03:22|0.52741
01:03:23|0.52633
01:03:24|0.52633
01:03:26|0.52488
01:03:26|0.52465
01:03:27|0.52486
01:03:28|0.52422
01:03:29|0.52419
01:03:30|0.52334
01:03:32|0.52292
01:03:32|0.52247
01:03:33|0.52193
01:03:34|0.52229
01:03:35|0.52276
01:03:36|0.523
01:03:37|0.52346
01:03:38|0.52392
01:03:39|0.52328
01:03:40|0.52387
01:03:41|0.52369
01:03:42|0.52361
01:03:43|0.52364
01:03:44|0.52403
01:03:45|0.52335
01:03:46|0.523
01:03:47|0.52319
01:03:48|0.52346
01:03:49|0.523
01:03:50|0.52249
01:03:51|0.52207
01:03:52|0.5225
01:03:55|0.52189
01:03:55|0.52256
01:03:56|0.52243
01:03:57|0.52259
01:03:59|0.52212
01:03:59|0.5219
01:04:01|0.52228
01:04:02|0.52234
01:04:03|0.52218
01:04:04|0.52181
01:04:05|0.52173
01:04:06|0.5214
01:04:07|0.52135
01:04:08|0.52102
01:04:09|0.52102
01:04:10|0.52131
01:04:11|0.52167
01:04:12|0.52179
01:04:13|0.52189
01:04:14|0.52132
01:04:15|0.52132
01:04:16|0.52117
01:04:17|0.5193
01:04:18|0.51979
01:04:19|0.51971
01:04:20|0.51905
01:04:21|0.51907
01:04:22|0.51898
01:04:23|0.519
01:04:24|0.51885
01:04:25|0.5185
01:04:26|0.51862
01:04:27|0.51894
01:04:28|0.51894
01:04:30|0.51954
01:04:30|0.51961
01:04:31|0.51985
01:04:32|0.51997
01:04:33|0.52022
01:04:34|0.51987
01:04:35|0.51984
01:04:36|0.51984
01:04:37|0.51983
01:04:38|0.51965
01:04:40|0.51946
01:04:40|0.51915
01:04:42|0.51984
01:04:42|0.51984
01:04:44|0.52049
01:04:45|0.52
01:04:46|0.52029
01:04:47|0.51984
01:04:48|0.51984
01:04:49|0.51984
01:04:50|0.52086
01:04:51|0.51999
01:04:52|0.52
01:04:53|0.51982
01:04:54|0.52048
01:04:55|0.51987
01:04:57|0.51961
01:04:57|0.51972
01:04:58|0.52013
01:04:59|0.51999
01:05:00|0.51982
01:05:02|0.51897
01:05:03|0.51895
01:05:03|0.51878
01:05:05|0.51894
01:05:05|0.51894
01:05:07|0.51797
01:05:08|0.5185
01:05:09|0.51842
01:05:10|0.51835
01:05:11|0.51806
01:05:12|0.51769
01:05:13|0.51768
01:05:14|0.51881
01:05:15|0.51844
01:05:16|0.51844
01:05:17|0.51872
01:05:18|0.51854
01:05:19|0.51838
01:05:20|0.51864
01:05:21|0.51864
01:05:22|0.51813
01:05:23|0.51841
01:05:24|0.51769
01:05:25|0.51731
01:05:26|0.51726
01:05:27|0.51785
01:05:28|0.51792
01:05:29|0.51841
01:05:30|0.5179
01:05:31|0.5179
01:05:32|0.51784
01:05:34|0.51802
01:05:34|0.51741
01:05:35|0.51772
01:05:36|0.51695
01:05:37|0.51689
01:05:38|0.51677
01:05:40|0.5172
01:05:40|0.51679
01:05:41|0.51676
01:05:42|0.51664
01:05:43|0.51664
01:05:45|0.51648
01:05:46|0.51634
01:05:46|0.5168
01:05:48|0.51665
01:05:49|0.51626
01:05:49|0.51709
01:05:51|0.51737
01:05:52|0.51731
01:05:53|0.51756
01:05:53|0.518
01:05:55|0.51772
01:05:56|0.51825
01:05:57|0.51835
01:05:57|0.5183
01:05:59|0.51887
01:05:59|0.51883
01:06:00|0.51883
01:06:01|0.519
01:06:03|0.519
01:06:04|0.51894
01:06:05|0.51901
01:06:06|0.5194
01:06:07|0.51942
01:06:08|0.51916
01:06:09|0.51921
01:06:10|0.51892
01:06:11|0.51911
01:06:13|0.51912
01:06:14|0.51876
01:06:15|0.51876
01:06:17|0.51852
01:06:18|0.51837
01:06:18|0.51833
01:06:20|0.51912
01:06:21|0.51888
01:06:22|0.51884
01:06:24|0.51894
01:06:24|0.51919
01:06:25|0.51898
01:06:26|0.51942
01:06:28|0.51961
01:06:28|0.5195
01:06:29|0.52
01:06:30|0.52036
01:06:31|0.52037
01:06:32|0.52039
01:06:33|0.52095
01:06:34|0.52099
01:06:35|0.52084
01:06:36|0.52127
01:06:37|0.52119
01:06:39|0.52134
01:06:40|0.52074
01:06:41|0.52095
01:06:41|0.52126
01:06:43|0.52176
01:06:43|0.522
01:06:45|0.52214
01:06:46|0.52194
01:06:47|0.52168
01:06:48|0.52132
01:06:49|0.5218
01:06:51|0.52149
01:06:51|0.52131
01:06:53|0.52122
01:06:53|0.522
01:06:54|0.52214
01:06:56|0.522
01:06:56|0.52167
01:06:58|0.52148
01:06:59|0.52131
01:07:00|0.5211
01:07:01|0.52103
01:07:02|0.52139
01:07:03|0.52078
01:07:04|0.51983
01:07:04|0.51985
01:07:06|0.51899
01:07:07|0.51958
01:07:08|0.51988
01:07:09|0.51988
01:07:10|0.5196
01:07:12|0.52
01:07:13|0.52108
01:07:14|0.52103
01:07:15|0.5208
01:07:16|0.52098
01:07:17|0.52076
01:07:18|0.52097
01:07:19|0.5215
01:07:20|0.52253
01:07:21|0.52253
01:07:22|0.52218
01:07:23|0.5212
01:07:24|0.52141
01:07:25|0.52143
01:07:26|0.52071
01:07:28|0.52276
01:07:28|0.52405
01:07:29|0.5243
01:07:30|0.52441
01:07:31|0.52458
01:07:33|0.52389
01:07:34|0.52441
01:07:35|0.52341
01:07:36|0.52321
01:07:37|0.523
01:07:38|0.52293
01:07:39|0.52271
01:07:40|0.52276
01:07:41|0.52381
01:07:41|0.52333
01:07:42|0.52337
01:07:44|0.52333
01:07:44|0.52357
01:07:46|0.52328
01:07:46|0.52343
01:07:48|0.52308
01:07:49|0.52333
01:07:50|0.52279
01:07:50|0.52263
01:07:51|0.52266
01:07:52|0.52318
01:07:54|0.5227
01:07:55|0.52258
01:07:56|0.52258
01:07:57|0.52258
01:07:58|0.52195
01:07:59|0.52202
01:08:00|0.52189
01:08:01|0.52135
01:08:02|0.52141
01:08:03|0.52177
01:08:04|0.52169
01:08:05|0.52094
01:08:06|0.52078
01:08:07|0.52063
01:08:08|0.52124
01:08:09|0.52092
01:08:10|0.52201
01:08:11|0.52203
01:08:12|0.5218
01:08:13|0.52173
01:08:14|0.52153
01:08:15|0.52153
01:08:16|0.52138
01:08:17|0.52097
01:08:18|0.52074
01:08:19|0.52081
01:08:20|0.52102
01:08:22|0.52061
01:08:23|0.51929
01:08:24|0.51969
01:08:25|0.51961
01:08:26|0.51951
01:08:27|0.52028
01:08:29|0.52054
01:08:30|0.52081
01:08:31|0.52135
01:08:32|0.52099
01:08:33|0.52123
01:08:34|0.52101
01:08:35|0.52116
01:08:36|0.52248
01:08:37|0.5223
01:08:38|0.52271
01:08:39|0.52249
01:08:40|0.52165
01:08:41|0.52213
01:08:42|0.5221
01:08:43|0.5223
01:08:45|0.52212
01:08:45|0.52198
01:08:47|0.522
01:08:47|0.52189
01:08:48|0.52125
01:08:49|0.52107
01:08:50|0.52127
01:08:51|0.52213
01:08:52|0.52343
01:08:53|0.52322
01:08:54|0.52312
01:08:55|0.52278
01:08:56|0.52178
01:08:57|0.52139
01:08:58|0.521
01:08:59|0.52117
01:09:00|0.52117
01:09:02|0.52117
01:09:02|0.52116
01:09:03|0.52159
01:09:05|0.52152
01:09:05|0.52162
01:09:07|0.52197
01:09:08|0.52181
01:09:09|0.52181
01:09:11|0.52181
01:09:11|0.52144
01:09:13|0.52139
01:09:14|0.52139
01:09:15|0.52099
01:09:16|0.52137
01:09:16|0.5212
01:09:18|0.52125
01:09:19|0.52125
01:09:20|0.52135
01:09:22|0.52083
01:09:23|0.52108
01:09:24|0.52098
01:09:25|0.52085
01:09:26|0.52133
01:09:27|0.52105
01:09:28|0.5208
01:09:29|0.52105
01:09:30|0.52106
01:09:31|0.52114
01:09:32|0.52109
01:09:33|0.52102
01:09:34|0.52102
01:09:35|0.52085
01:09:36|0.5208
01:09:37|0.5208
01:09:38|0.5208
01:09:39|0.52136
01:09:40|0.5212
01:09:41|0.5212
01:09:42|0.521
01:09:43|0.5212
01:09:44|0.5211
01:09:45|0.52114
01:09:46|0.52093
01:09:48|0.52084
01:09:48|0.52078
01:09:50|0.52081
01:09:51|0.52023
01:09:51|0.51995
01:09:53|0.51979
01:09:54|0.51969
01:09:55|0.52007
01:09:56|0.52003
01:09:57|0.52079
01:09:58|0.52058
01:09:59|0.52054
01:10:00|0.52053
01:10:01|0.52085
01:10:03|0.52084
01:10:04|0.52084
01:10:05|0.52059
01:10:05|0.52058
01:10:06|0.52057
01:10:07|0.51999
01:10:09|0.51999
01:10:09|0.52006
01:10:11|0.52006
01:10:12|0.52013
01:10:13|0.52003
01:10:14|0.52008
01:10:15|0.52015
01:10:16|0.52012
01:10:16|0.52
01:10:17|0.52035
01:10:18|0.52003
01:10:19|0.52
01:10:20|0.5195
01:10:22|0.51896
01:10:22|0.52005
01:10:24|0.52008
01:10:25|0.52024
01:10:26|0.52031
01:10:27|0.52007
01:10:28|0.52022
01:10:29|0.51991
01:10:30|0.52176
01:10:31|0.5232
01:10:32|0.52292
01:10:33|0.52328
01:10:34|0.523
01:10:35|0.52333
01:10:36|0.52317
01:10:37|0.52259
01:10:38|0.52235
01:10:39|0.5217
01:10:40|0.52186
01:10:42|0.52173
01:10:42|0.52169
01:10:43|0.52161
01:10:44|0.52155
01:10:45|0.52157
01:10:47|0.52148
01:10:48|0.52127
01:10:48|0.52132
01:10:49|0.52125
01:10:50|0.52142
01:10:52|0.52124
01:10:53|0.52121
01:10:53|0.52153
01:10:54|0.52176
01:10:56|0.52234
01:10:56|0.52283
01:10:57|0.523
01:10:59|0.52243
01:10:59|0.52229
01:11:01|0.523
01:11:01|0.52314
01:11:02|0.52314
01:11:04|0.524
01:11:06|0.52343
01:11:07|0.52375
01:11:07|0.52343
01:11:08|0.52303
01:11:10|0.52369
01:11:11|0.52365
01:11:12|0.52344
01:11:13|0.5237
01:11:14|0.5238
01:11:15|0.52353
01:11:16|0.52301
01:11:17|0.52356
01:11:18|0.52337
01:11:19|0.5231
01:11:21|0.52314
01:11:21|0.5232
01:11:22|0.52371
01:11:23|0.52351
01:11:24|0.52351
01:11:26|0.52328
01:11:26|0.52332
01:11:27|0.52304
01:11:29|0.52271
01:11:30|0.52231
01:11:30|0.52223
01:11:31|0.5222
01:11:32|0.52271
01:11:33|0.52276
01:11:34|0.52242
01:11:35|0.52242
01:11:36|0.52242
01:11:37|0.5232
01:11:38|0.52384
01:11:39|0.52384
01:11:40|0.52349
01:11:42|0.52376
01:11:43|0.52376
01:11:44|0.52376
01:11:44|0.5235
01:11:45|0.52387
01:11:46|0.5238
01:11:47|0.5238
01:11:48|0.52488
01:11:49|0.52448
01:11:50|0.52441
01:11:52|0.52435
01:11:52|0.52435
01:11:54|0.52455
01:11:54|0.52455
01:11:56|0.52419
01:11:58|0.52414
01:11:59|0.52433
01:12:00|0.52376
01:12:01|0.52387
01:12:02|0.5238
01:12:03|0.52401
01:12:04|0.52343
01:12:05|0.52325
01:12:06|0.52301
01:12:07|0.52301
01:12:09|0.52331
01:12:09|0.5235
01:12:11|0.52381
01:12:12|0.52379
01:12:13|0.52391
01:12:13|0.52452
01:12:15|0.52492
01:12:16|0.52534
01:12:16|0.52534
01:12:18|0.52534
01:12:19|0.52508
01:12:19|0.52448
01:12:21|0.52409
01:12:21|0.52435
01:12:23|0.52456
01:12:24|0.52387
01:12:25|0.52334
01:12:25|0.52357
01:12:26|0.52357
01:12:28|0.52368
01:12:29|0.52357
01:12:30|0.52325
01:12:30|0.52334
01:12:32|0.52395
01:12:33|0.52395
01:12:34|0.52279
01:12:34|0.52284
01:12:35|0.52314
01:12:36|0.52285
01:12:38|0.52256
01:12:39|0.52264
01:12:39|0.52256
01:12:41|0.52256
01:12:41|0.52267
01:12:42|0.52256
01:12:43|0.52238
01:12:45|0.52238
01:12:46|0.52257
01:12:47|0.52225
01:12:48|0.52252
01:12:49|0.52267
01:12:50|0.52267
01:12:52|0.52245
01:12:53|0.52253
01:12:53|0.52252
01:12:55|0.52225
01:12:56|0.52215
01:12:56|0.5223
01:12:58|0.52189
01:12:59|0.52165
01:13:00|0.521
01:13:00|0.52166
01:13:02|0.52197
01:13:03|0.5219
01:13:04|0.52227
01:13:05|0.52227
01:13:06|0.52234
01:13:07|0.52267
01:13:08|0.52228
01:13:10|0.5221
01:13:10|0.52208
01:13:12|0.52228
01:13:13|0.52189
01:13:14|0.52189
01:13:15|0.52165
01:13:16|0.52149
01:13:17|0.52184
01:13:18|0.5214
01:13:19|0.522
01:13:20|0.522
01:13:21|0.52185
01:13:22|0.52199
01:13:23|0.522
01:13:24|0.522
01:13:25|0.522
01:13:26|0.52211
01:13:27|0.522
01:13:28|0.522
01:13:29|0.52189
01:13:30|0.52184
01:13:31|0.52196
01:13:33|0.52184
01:13:34|0.52184
01:13:34|0.5217
01:13:35|0.52179
01:13:36|0.52158
01:13:37|0.52151
01:13:38|0.52151
01:13:39|0.52158
01:13:40|0.52151
01:13:41|0.52184
01:13:42|0.52154
01:13:43|0.52154
01:13:44|0.5218
01:13:45|0.5215
01:13:46|0.52132
01:13:47|0.52111
01:13:49|0.52131
01:13:49|0.52107
01:13:50|0.52108
01:13:51|0.52134
01:13:52|0.52134
01:13:54|0.52134
01:13:55|0.52107
01:13:56|0.5213
01:13:58|0.5215
01:13:59|0.52129
01:14:00|0.52082
01:14:00|0.52121
01:14:02|0.52084
01:14:03|0.52085
01:14:04|0.52054
01:14:05|0.52085
01:14:06|0.52048
01:14:08|0.51981
01:14:09|0.51937
01:14:10|0.51922
01:14:11|0.519
01:14:11|0.5191
01:14:13|0.51948
01:14:14|0.51912
01:14:15|0.51898
01:14:15|0.51955
01:14:16|0.51941
01:14:18|0.51978
01:14:18|0.52013
01:14:20|0.52042
01:14:21|0.52046
01:14:22|0.51979
01:14:23|0.51971
01:14:23|0.52011
01:14:25|0.52047
01:14:26|0.52047
01:14:26|0.52066
01:14:27|0.52006
01:14:29|0.5206
01:14:29|0.52048
01:14:30|0.52052
01:14:31|0.52065
01:14:33|0.52078
01:14:33|0.52108
01:14:34|0.52143
01:14:35|0.52183
01:14:36|0.52156
01:14:38|0.52149
01:14:38|0.52154
01:14:39|0.52123
01:14:41|0.52133
01:14:41|0.52295
01:14:43|0.52263
01:14:44|0.52226
01:14:45|0.52213
01:14:46|0.52169
01:14:46|0.52163
01:14:47|0.52163
01:14:48|0.52191
01:14:50|0.52188
01:14:51|0.52188
01:14:52|0.52234
01:14:53|0.52216
01:14:54|0.52193
01:14:55|0.5218
01:14:56|0.52205
01:14:57|0.52245
01:14:58|0.52117
01:14:59|0.52183
01:15:00|0.5218
01:15:01|0.52169
01:15:02|0.52174
01:15:03|0.52193
01:15:04|0.52145
01:15:05|0.52091
01:15:07|0.52099
01:15:08|0.52075
01:15:08|0.5202
01:15:09|0.52085
01:15:10|0.52129
01:15:11|0.52192
01:15:12|0.52219
01:15:13|0.52244
01:15:14|0.5224
01:15:15|0.5236
01:15:16|0.52365
01:15:18|0.5245
01:15:18|0.5244
01:15:19|0.52466
01:15:20|0.525
01:15:21|0.52522
01:15:22|0.52539
01:15:23|0.52532
01:15:24|0.52451
01:15:25|0.52427
01:15:26|0.52443
01:15:27|0.52393
01:15:28|0.52364
01:15:29|0.52382
01:15:30|0.52418
01:15:31|0.52477
01:15:32|0.52511
01:15:33|0.52536
01:15:35|0.52429
01:15:36|0.52285
01:15:37|0.5227
01:15:38|0.52275
01:15:39|0.5234
01:15:40|0.52373
01:15:41|0.52373
01:15:43|0.52373
01:15:43|0.525
01:15:44|0.525
01:15:45|0.527
01:15:47|0.528
01:15:47|0.52769
01:15:48|0.52664
01:15:49|0.52638
01:15:51|0.52583
01:15:52|0.52608
01:15:54|0.52646
01:15:54|0.528
01:15:55|0.52578
01:15:56|0.52531
01:15:58|0.52504
01:15:59|0.52518
01:16:00|0.52559
01:16:01|0.52587
01:16:03|0.52612
01:16:04|0.52607
01:16:05|0.52566
01:16:07|0.52516
01:16:08|0.52517
01:16:08|0.52539
01:16:10|0.52546
01:16:10|0.52584
01:16:12|0.52633
01:16:13|0.52656
01:16:14|0.52622
01:16:15|0.52622
01:16:16|0.52595
01:16:17|0.52621
01:16:19|0.52606
01:16:19|0.52606
01:16:20|0.52618
01:16:21|0.527
01:16:22|0.52727
01:16:23|0.5271
01:16:25|0.5271
01:16:25|0.52684
01:16:26|0.52683
01:16:27|0.5269
01:16:28|0.52686
01:16:29|0.52686
01:16:30|0.52686
01:16:31|0.52704
01:16:32|0.52686
01:16:33|0.52703
01:16:34|0.52711
01:16:36|0.52855
01:16:36|0.52825
01:16:39|0.52927
01:16:39|0.52827
01:16:40|0.52928
01:16:42|0.52943
01:16:43|0.52913
01:16:44|0.528
01:16:45|0.52747
01:16:46|0.52765
01:16:47|0.52835
01:16:48|0.52785
01:16:49|0.52787
01:16:50|0.52824
01:16:51|0.52808
01:16:53|0.528
01:16:54|0.5282
01:16:55|0.52798
01:16:56|0.52763
01:16:58|0.52781
01:16:58|0.52754
01:16:59|0.52791
01:17:00|0.5281
01:17:02|0.52784
01:17:02|0.52811
01:17:04|0.52768
01:17:05|0.5279
01:17:06|0.52763
01:17:07|0.52802
01:17:08|0.52783
01:17:09|0.52763
01:17:10|0.52749
01:17:11|0.52744
01:17:12|0.52769
01:17:13|0.52847
01:17:14|0.52888
01:17:15|0.52922
01:17:16|0.5293
01:17:17|0.52929
01:17:18|0.53087
01:17:19|0.53144
01:17:20|0.53326
01:17:21|0.53316
01:17:22|0.53376
01:17:23|0.53254
01:17:24|0.534
01:17:25|0.53332
01:17:26|0.53309
01:17:27|0.53303
01:17:28|0.53237
01:17:29|0.53201
01:17:30|0.53221
01:17:31|0.53332
01:17:32|0.53289
01:17:33|0.53301
01:17:34|0.53325
01:17:36|0.53387
01:17:36|0.53502
01:17:38|0.53683
01:17:39|0.53515
01:17:40|0.53571
01:17:40|0.53658
01:17:41|0.53651
01:17:43|0.53586
01:17:44|0.53535
01:17:44|0.5358
01:17:45|0.5355
01:17:46|0.5355
01:17:47|0.53599
01:17:49|0.53491
01:17:50|0.53449
01:17:50|0.53434
01:17:52|0.53319
01:17:53|0.53364
01:17:54|0.53322
01:17:55|0.53262
01:17:57|0.53284
01:17:57|0.53284
01:17:58|0.53266
01:17:59|0.53315
01:18:01|0.53348
01:18:03|0.53329
01:18:03|0.5333
01:18:04|0.53343
01:18:06|0.53331
01:18:06|0.53349
01:18:08|0.53368
01:18:08|0.53369
01:18:10|0.53383
01:18:11|0.53324
01:18:12|0.53313
01:18:14|0.53302
01:18:14|0.53349
01:18:15|0.53342
01:18:16|0.53365
01:18:17|0.53368
01:18:18|0.53317
01:18:19|0.53366
01:18:20|0.5335
01:18:21|0.5332
01:18:22|0.53312
01:18:23|0.53317
01:18:24|0.53305
01:18:25|0.53268
01:18:26|0.53284
01:18:27|0.53295
01:18:28|0.53327
01:18:29|0.53327
01:18:30|0.53349
01:18:31|0.53369
01:18:32|0.53295
01:18:33|0.53284
01:18:34|0.5329
01:18:35|0.533
01:18:36|0.53305
01:18:37|0.53267
01:18:38|0.53329
01:18:39|0.53341
01:18:40|0.53362
01:18:41|0.53399
01:18:42|0.53371
01:18:43|0.53399
01:18:44|0.534
01:18:45|0.5338
01:18:46|0.53305
01:18:47|0.53326
01:18:48|0.53309
01:18:49|0.53309
01:18:50|0.53311
01:18:51|0.53303
01:18:53|0.53274
01:18:53|0.53294
01:18:54|0.53267
01:18:56|0.53127
01:18:57|0.53084
01:18:59|0.5315
01:18:59|0.53157
01:19:01|0.53168
01:19:01|0.53155
01:19:02|0.53126
01:19:04|0.53157
01:19:04|0.53109
01:19:06|0.53068
01:19:07|0.53124
01:19:09|0.53157
01:19:09|0.53157
01:19:11|0.53103
01:19:12|0.53102
01:19:13|0.53127
01:19:14|0.53125
01:19:16|0.53208
01:19:16|0.53178
01:19:17|0.53234
01:19:18|0.53168
01:19:19|0.53229
01:19:20|0.532
01:19:21|0.532
01:19:22|0.53175
01:19:24|0.53173
01:19:24|0.53149
01:19:26|0.53104
01:19:27|0.53121
01:19:27|0.53103
01:19:28|0.53159
01:19:29|0.53129
01:19:30|0.53107
01:19:31|0.53126
01:19:33|0.53146
01:19:33|0.53179
01:19:35|0.53148
01:19:35|0.5315
01:19:36|0.53194
01:19:37|0.532
01:19:38|0.53263
01:19:39|0.53263
01:19:41|0.53303
01:19:42|0.53303
01:19:42|0.53308
01:19:43|0.53368
01:19:44|0.53363
01:19:46|0.5336
01:19:46|0.53342
01:19:47|0.53358
01:19:48|0.53408
01:19:49|0.53417
01:19:51|0.53472
01:19:51|0.5353
01:19:52|0.5353
01:19:54|0.53539
01:19:55|0.53477
01:19:56|0.53422
01:19:57|0.53419
01:19:58|0.53454
01:19:59|0.53392
01:20:00|0.53393
01:20:01|0.535
01:20:02|0.53421
01:20:03|0.53436
01:20:05|0.53454
01:20:06|0.53447
01:20:07|0.53439
01:20:09|0.53492
01:20:09|0.534
01:20:11|0.53383
01:20:11|0.53425
01:20:12|0.5337
01:20:13|0.53359
01:20:15|0.533
01:20:16|0.53196
01:20:16|0.53211
01:20:17|0.53201
01:20:18|0.53186
01:20:20|0.53203
01:20:21|0.53223
01:20:21|0.53132
01:20:23|0.53212
01:20:24|0.53178
01:20:25|0.53169
01:20:25|0.53164
01:20:27|0.5321
01:20:28|0.53239
01:20:28|0.53205
01:20:30|0.53229
01:20:30|0.53204
01:20:32|0.53204
01:20:33|0.53257
01:20:33|0.53257
01:20:35|0.53213
01:20:35|0.5323
01:20:37|0.53208
01:20:37|0.53216
01:20:39|0.53255
01:20:40|0.53221
01:20:41|0.53204
01:20:41|0.53168
01:20:42|0.53198
01:20:44|0.5317
01:20:45|0.53263
01:20:46|0.532
01:20:47|0.53263
01:20:48|0.53182
01:20:49|0.53212
01:20:50|0.5315
01:20:51|0.53133
01:20:52|0.5312
01:20:53|0.5315
01:20:54|0.53119
01:20:55|0.53122
01:20:56|0.53116
01:20:57|0.53126
01:20:58|0.53098
01:20:59|0.5319
01:21:00|0.53284
01:21:01|0.53284
01:21:02|0.53216
01:21:04|0.53225
01:21:04|0.53201
01:21:06|0.53224
01:21:07|0.53199
01:21:07|0.53199
01:21:09|0.53199
01:21:10|0.53215
01:21:11|0.53178
01:21:12|0.53149
01:21:13|0.53157
01:21:14|0.53151
01:21:15|0.53151
01:21:16|0.5317
01:21:17|0.53192
01:21:19|0.53263
01:21:19|0.53349
01:21:20|0.53345
01:21:21|0.53389
01:21:22|0.534
01:21:23|0.53398
01:21:24|0.53382
01:21:25|0.5341
01:21:26|0.53458
01:21:28|0.53462
01:21:28|0.53402
01:21:30|0.53399
01:21:31|0.53361
01:21:32|0.53368
01:21:33|0.5334
01:21:33|0.53329
01:21:35|0.53291
01:21:36|0.53232
01:21:37|0.53242
01:21:38|0.53243
01:21:39|0.53174
01:21:40|0.532
01:21:42|0.53175
01:21:42|0.5315
01:21:43|0.53158
01:21:44|0.53132
01:21:45|0.532
01:21:46|0.53186
01:21:47|0.53186
01:21:48|0.53204
01:21:50|0.53206
01:21:50|0.53155
01:21:52|0.53139
01:21:53|0.53105
01:21:54|0.53079
01:21:55|0.52978
01:21:56|0.52923
01:21:58|0.52919
01:21:59|0.52915
01:22:00|0.5291
01:22:01|0.52994
01:22:02|0.5303
01:22:04|0.53057
01:22:04|0.53038
01:22:05|0.53025
01:22:06|0.53061
01:22:07|0.53043
01:22:09|0.53074
01:22:09|0.531
01:22:10|0.53073
01:22:12|0.53118
01:22:12|0.53158
01:22:13|0.53107
01:22:15|0.53052
01:22:16|0.53014
01:22:17|0.53028
01:22:18|0.5295
01:22:19|0.53001
01:22:20|0.53036
01:22:21|0.53
01:22:22|0.52921
01:22:23|0.52856
01:22:24|0.52834
01:22:25|0.52792
01:22:26|0.52782
01:22:27|0.52763
01:22:28|0.52745
01:22:29|0.52724
01:22:30|0.52747
01:22:31|0.527
01:22:32|0.52733
01:22:33|0.5274
01:22:34|0.52759
01:22:35|0.52701
01:22:36|0.52715
01:22:37|0.52655
01:22:38|0.52687
01:22:39|0.52627
01:22:40|0.52623
01:22:41|0.52661
01:22:42|0.52759
01:22:43|0.52758
01:22:44|0.52691
01:22:45|0.52691
01:22:46|0.52781
01:22:47|0.52816
01:22:49|0.52909
01:22:49|0.5287
01:22:50|0.529
01:22:53|0.52882
01:22:53|0.52877
01:22:55|0.52919
01:22:56|0.52886
01:22:57|0.52896
01:22:58|0.52887
01:22:59|0.52947
01:23:00|0.5297
01:23:01|0.52951
01:23:02|0.52957
01:23:03|0.52947
01:23:04|0.52957
01:23:06|0.52922
01:23:06|0.52935
01:23:08|0.52946
01:23:09|0.52946
01:23:10|0.52853
01:23:11|0.52881
01:23:12|0.52833
01:23:13|0.529
01:23:13|0.52843
01:23:15|0.52843
01:23:15|0.52864
01:23:16|0.52864
01:23:18|0.52906
01:23:19|0.52906
01:23:20|0.52836
01:23:21|0.52809
01:23:22|0.52824
01:23:23|0.52824
01:23:24|0.528
01:23:24|0.528
01:23:26|0.52822
01:23:27|0.52823
01:23:27|0.52836
01:23:29|0.52836
01:23:30|0.52836
01:23:30|0.52726
01:23:32|0.52796
01:23:33|0.52756
01:23:34|0.52729
01:23:35|0.52759
01:23:36|0.5278
01:23:37|0.52705
01:23:38|0.52712
01:23:39|0.52715
01:23:40|0.52736
01:23:41|0.52724
01:23:42|0.52731
01:23:43|0.52728
01:23:44|0.52728
01:23:45|0.52714
01:23:47|0.52733
01:23:48|0.52755
01:23:49|0.5275
01:23:50|0.52664
01:23:51|0.52691
01:23:53|0.52738
01:23:53|0.52671
01:23:54|0.52738
01:23:55|0.52741
01:23:56|0.52759
01:23:57|0.52606
01:23:58|0.52632
01:23:59|0.52597
01:24:01|0.52616
01:24:02|0.5256
01:24:03|0.52559
01:24:04|0.52564
01:24:05|0.5259
01:24:06|0.52624
01:24:07|0.52689
01:24:09|0.52716
01:24:09|0.52652
01:24:10|0.52672
01:24:11|0.52669
01:24:12|0.52698
01:24:13|0.52693
01:24:14|0.52677
01:24:15|0.52703
01:24:16|0.52738
01:24:17|0.52747
01:24:18|0.52764
01:24:19|0.52789
01:24:20|0.52862
01:24:21|0.52861
01:24:22|0.52885
01:24:23|0.52885
01:24:24|0.52823
01:24:25|0.52906
01:24:26|0.5291
01:24:27|0.52893
01:24:28|0.52893
01:24:29|0.52885
01:24:30|0.52855
01:24:31|0.52858
01:24:32|0.52855
01:24:33|0.52906
01:24:34|0.52921
01:24:35|0.52964
01:24:36|0.52963
01:24:37|0.52934
01:24:38|0.52806
01:24:39|0.52895
01:24:40|0.52803
01:24:41|0.52803
01:24:43|0.52823
01:24:43|0.5281
01:24:44|0.52712
01:24:45|0.52685
01:24:46|0.52647
01:24:48|0.52668
01:24:49|0.52723
01:24:50|0.5272
01:24:52|0.5273
01:24:52|0.52736
01:24:54|0.52718
01:24:55|0.52718
01:24:56|0.52688
01:24:56|0.52668
01:24:58|0.5267
01:24:58|0.52664
01:25:00|0.5264
01:25:00|0.52639
01:25:02|0.52704
01:25:03|0.52713
01:25:04|0.52768
01:25:06|0.52768
01:25:06|0.52745
01:25:07|0.52785
01:25:08|0.52733
01:25:09|0.52762
01:25:10|0.52768
01:25:11|0.52767
01:25:13|0.52767
01:25:13|0.52768
01:25:14|0.52733
01:25:15|0.52733
01:25:17|0.527
01:25:18|0.52699
01:25:19|0.52726
01:25:20|0.5272
01:25:21|0.52725
01:25:22|0.52725
01:25:23|0.52718
01:25:24|0.52718
01:25:24|0.52674
01:25:26|0.52674
01:25:27|0.52699
01:25:28|0.52699
01:25:29|0.52722
01:25:30|0.52722
01:25:31|0.52685
01:25:32|0.52699
01:25:33|0.52699
01:25:34|0.52699
01:25:35|0.52699
01:25:36|0.52699
01:25:37|0.52699
01:25:38|0.52699
01:25:39|0.52729
01:25:40|0.52716
01:25:41|0.52729
01:25:42|0.52705
01:25:43|0.52705
01:25:44|0.52684
01:25:46|0.52684
01:25:46|0.52717
01:25:47|0.52727
01:25:49|0.52687
01:25:50|0.52738
01:25:51|0.52724
01:25:52|0.52724
01:25:53|0.5272
01:25:54|0.5272
01:25:55|0.52722
01:25:56|0.528
01:25:57|0.52792
01:25:58|0.52852
01:25:59|0.52852
01:26:00|0.52842
01:26:02|0.52871
01:26:02|0.52873
01:26:03|0.52883
01:26:05|0.52883
01:26:05|0.52851
01:26:07|0.52851
01:26:08|0.52836
01:26:09|0.52844
01:26:09|0.52853
01:26:10|0.52886
01:26:12|0.529
01:26:13|0.5295
01:26:14|0.52963
01:26:15|0.53
01:26:15|0.53056
01:26:17|0.53056
01:26:17|0.53082
01:26:19|0.53014
01:26:20|0.52964
01:26:21|0.52997
01:26:22|0.52997
01:26:23|0.52965
01:26:24|0.52972
01:26:25|0.52981
01:26:26|0.52997
01:26:27|0.53003
01:26:27|0.53005
01:26:28|0.53004
01:26:29|0.53005
01:26:30|0.53053
01:26:31|0.53053
01:26:33|0.53074
01:26:33|0.53077
01:26:34|0.53056
01:26:36|0.53044
01:26:36|0.53001
01:26:38|0.53014
01:26:39|0.52966
01:26:40|0.53021
01:26:41|0.52988
01:26:42|0.52969
01:26:43|0.5296
01:26:44|0.53063
01:26:45|0.53058
01:26:46|0.5308
01:26:47|0.52999
01:26:48|0.52999
01:26:49|0.52988
01:26:51|0.5296
01:26:51|0.52996
01:26:52|0.5302
01:26:53|0.52926
01:26:54|0.5296
01:26:55|0.53047
01:26:56|0.53047
01:26:57|0.53047
01:26:58|0.531
01:26:59|0.531
01:27:00|0.53136
01:27:01|0.53139
01:27:03|0.53194
01:27:04|0.5324
01:27:05|0.53278
01:27:06|0.53276
01:27:07|0.53252
01:27:08|0.53162
01:27:10|0.53218
01:27:10|0.53207
01:27:12|0.53227
01:27:12|0.5314
01:27:14|0.53108
01:27:14|0.53108
01:27:15|0.53108
01:27:16|0.53048
01:27:17|0.53077
01:27:18|0.53086
01:27:19|0.531
01:27:20|0.53098
01:27:21|0.53092
01:27:22|0.53055
01:27:23|0.52956
01:27:24|0.52985
01:27:25|0.52981
01:27:26|0.52941
01:27:27|0.52941
01:27:28|0.52941
01:27:29|0.52941
01:27:30|0.52987
01:27:31|0.53
01:27:32|0.53013
01:27:34|0.53001
01:27:34|0.53001
01:27:35|0.5302
01:27:36|0.53034
01:27:37|0.53014
01:27:38|0.53016
01:27:39|0.53016
01:27:40|0.53058
01:27:41|0.5303
01:27:42|0.53001
01:27:43|0.53129
01:27:44|0.53184
01:27:45|0.53227
01:27:46|0.53156
01:27:47|0.5311
01:27:48|0.53059
01:27:49|0.53092
01:27:50|0.53092
01:27:51|0.53077
01:27:52|0.53015
01:27:54|0.53015
01:27:55|0.53011
01:27:56|0.53031
01:27:57|0.53027
01:27:59|0.53015
01:27:59|0.53015
01:28:00|0.53015
01:28:01|0.53049
01:28:02|0.53049
01:28:04|0.53032
01:28:04|0.53069
01:28:06|0.53077
01:28:06|0.53124
01:28:08|0.53093
01:28:09|0.53136
01:28:10|0.53123
01:28:11|0.53129
01:28:12|0.53126
01:28:13|0.53126
01:28:13|0.53126
01:28:15|0.53141
01:28:16|0.53141
01:28:17|0.53141
01:28:18|0.53141
01:28:20|0.53089
01:28:21|0.53089
01:28:22|0.53141
01:28:23|0.53141
01:28:23|0.53121
01:28:25|0.53121
01:28:26|0.53129
01:28:26|0.53129
01:28:28|0.53129
01:28:29|0.53077
01:28:29|0.5304
01:28:31|0.53031
01:28:31|0.53022
01:28:32|0.53021
01:28:33|0.5302
01:28:35|0.53024
01:28:36|0.53044
01:28:37|0.53028
01:28:38|0.52983
01:28:39|0.5295
01:28:40|0.5295
01:28:40|0.53037
01:28:41|0.52997
01:28:43|0.53059
01:28:44|0.53056
01:28:44|0.53056
01:28:46|0.53073
01:28:46|0.53073
01:28:48|0.53055
01:28:48|0.53055
01:28:49|0.53099
01:28:50|0.53056
01:28:53|0.53074
01:28:54|0.53048
01:28:55|0.53033
01:28:56|0.53033
01:28:56|0.53033
01:28:58|0.53026
01:28:59|0.53054
01:29:00|0.53054
01:29:01|0.53021
01:29:02|0.53021
01:29:04|0.52982
01:29:04|0.52978
01:29:05|0.52978
01:29:06|0.52978
01:29:08|0.53025
01:29:09|0.531
01:29:10|0.53113
01:29:11|0.53081
01:29:12|0.53081
01:29:14|0.53065
01:29:14|0.53052
01:29:15|0.53054
01:29:16|0.53054
01:29:17|0.53036
01:29:18|0.53036
01:29:19|0.52969
01:29:21|0.52969
01:29:22|0.52972
01:29:22|0.5298
01:29:24|0.5298
01:29:24|0.52959
01:29:25|0.52968
01:29:27|0.52968
01:29:28|0.52968
01:29:29|0.53008
01:29:30|0.53011
01:29:31|0.53003
01:29:32|0.53003
01:29:33|0.53003
01:29:34|0.53003
01:29:35|0.52968
01:29:36|0.5295
01:29:37|0.52917
01:29:38|0.52965
01:29:39|0.52954
01:29:40|0.52974
01:29:41|0.52974
01:29:42|0.52999
01:29:43|0.53028
01:29:44|0.53054
01:29:45|0.53099
01:29:46|0.5315
01:29:47|0.53152
01:29:48|0.53137
01:29:49|0.53137
01:29:50|0.53137
01:29:51|0.53137
01:29:52|0.53137
01:29:54|0.53137
01:29:55|0.53137
01:29:56|0.53137
01:29:56|0.53137
01:29:58|0.53091
01:29:58|0.53091
01:30:00|0.53091
01:30:01|0.53087
01:30:02|0.53051
01:30:03|0.52983
01:30:04|0.53001
01:30:05|0.53007
01:30:06|0.52957
01:30:07|0.5295
01:30:08|0.5293
01:30:09|0.52975
01:30:10|0.53019
01:30:11|0.53004
01:30:12|0.52976
01:30:13|0.52941
01:30:14|0.52941
01:30:15|0.52941
01:30:16|0.52941
01:30:17|0.52986
01:30:18|0.53025
01:30:19|0.52998
01:30:20|0.53073
01:30:21|0.52958
01:30:22|0.5293
01:30:23|0.52908
01:30:24|0.52908
01:30:25|0.52908
01:30:26|0.52964
01:30:27|0.5295
01:30:28|0.5295
01:30:29|0.52963
01:30:30|0.52982
01:30:31|0.52962
01:30:32|0.52941
01:30:33|0.5295
01:30:34|0.52922
01:30:35|0.52908
01:30:36|0.52931
01:30:37|0.52904
01:30:38|0.52936
01:30:39|0.52901
01:30:40|0.529
01:30:41|0.529
01:30:42|0.52885
01:30:43|0.52867
01:30:44|0.52867
01:30:45|0.529
01:30:46|0.52955
01:30:47|0.52904
01:30:48|0.52983
01:30:49|0.5295
01:30:50|0.52971
01:30:51|0.52972
01:30:52|0.52972
01:30:53|0.52972
01:30:55|0.52965
01:30:56|0.52955
01:30:57|0.52955
01:30:58|0.52955
01:30:59|0.52955
01:31:01|0.52926
01:31:02|0.52905
01:31:03|0.529
01:31:04|0.529
01:31:05|0.52867
01:31:05|0.52867
01:31:07|0.52867
01:31:08|0.52867
01:31:09|0.529
01:31:10|0.52867
01:31:11|0.52892
01:31:12|0.52892
01:31:13|0.52917
01:31:15|0.52942
01:31:15|0.52922
01:31:17|0.52902
01:31:18|0.52902
01:31:19|0.52919
01:31:20|0.52919
01:31:21|0.52985
01:31:22|0.5299
01:31:23|0.5299
01:31:24|0.52966
01:31:25|0.53011
01:31:26|0.52996
01:31:27|0.53031
01:31:28|0.53077
01:31:29|0.53075
01:31:30|0.53076
01:31:31|0.53067
01:31:32|0.53084
01:31:33|0.53084
01:31:34|0.53099
01:31:35|0.53118
01:31:36|0.53118
01:31:37|0.53118
01:31:38|0.53137
01:31:39|0.53137
01:31:40|0.53137
01:31:41|0.53137
01:31:42|0.53181
01:31:43|0.53181
01:31:44|0.53227
01:31:45|0.5322
01:31:46|0.53233
01:31:47|0.5325
01:31:48|0.5326
01:31:49|0.5326
01:31:50|0.53291
01:31:51|0.5326
01:31:52|0.5325
01:31:53|0.53272
01:31:54|0.53301
01:31:55|0.53262
01:31:57|0.53267
01:31:58|0.53233
01:31:59|0.53282
01:32:00|0.53268
01:32:01|0.53309
01:32:02|0.53277
01:32:03|0.53308
01:32:05|0.53308
01:32:05|0.53272
01:32:06|0.53278
01:32:08|0.5317
01:32:08|0.53168
01:32:10|0.5312
01:32:10|0.53204
01:32:11|0.53204
01:32:13|0.53128
01:32:14|0.531
01:32:14|0.531
01:32:16|0.53123
01:32:17|0.53114
01:32:18|0.531
01:32:18|0.53085
01:32:20|0.53085
01:32:21|0.53055
01:32:21|0.53031
01:32:22|0.53002
01:32:24|0.52999
01:32:25|0.52989
01:32:25|0.52978
01:32:26|0.52999
01:32:28|0.53021
01:32:29|0.53055
01:32:30|0.53152
01:32:31|0.53178
01:32:32|0.5322
01:32:33|0.53246
01:32:34|0.53212
01:32:35|0.53191
01:32:36|0.53262
01:32:37|0.5328
01:32:38|0.53227
01:32:39|0.53227
01:32:40|0.53201
01:32:41|0.53253
01:32:42|0.53195
01:32:43|0.53153
01:32:44|0.53153
01:32:45|0.53147
01:32:46|0.53151
01:32:47|0.53122
01:32:48|0.53188
01:32:49|0.53188
01:32:50|0.531
01:32:51|0.531
01:32:52|0.53107
01:32:54|0.5308
01:32:54|0.53108
01:32:56|0.53108
01:32:57|0.53081
01:32:58|0.53081
01:32:59|0.5307
01:33:01|0.53098
01:33:01|0.53109
01:33:02|0.53086
01:33:03|0.53081
01:33:04|0.53081
01:33:06|0.53126
01:33:07|0.53055
01:33:07|0.52996
01:33:08|0.52996
01:33:09|0.52916
01:33:11|0.52916
01:33:11|0.52955
01:33:13|0.52922
01:33:14|0.52921
01:33:15|0.52928
01:33:16|0.52928
01:33:17|0.52928
01:33:18|0.53007
01:33:19|0.53007
01:33:20|0.52973
01:33:21|0.52944
01:33:22|0.52928
01:33:22|0.52889
01:33:24|0.52849
01:33:24|0.52848
01:33:26|0.52878
01:33:26|0.52795
01:33:27|0.52816
01:33:29|0.52827
01:33:30|0.52853
01:33:30|0.529
01:33:31|0.5295
01:33:33|0.52974
01:33:34|0.52867
01:33:34|0.52888
01:33:36|0.52888
01:33:36|0.52865
01:33:38|0.52933
01:33:39|0.52981
01:33:40|0.52981
01:33:41|0.52903
01:33:42|0.52892
01:33:43|0.5284
01:33:44|0.52831
01:33:45|0.52848
01:33:46|0.528
01:33:47|0.52787
01:33:48|0.52787
01:33:49|0.52803
01:33:50|0.52803
01:33:51|0.52812
01:33:52|0.52805
01:33:53|0.52756
01:33:54|0.52791
01:33:55|0.52791
01:33:56|0.52799
01:33:58|0.52796
01:33:59|0.52796
01:34:00|0.52796
01:34:01|0.52765
01:34:03|0.52765
01:34:03|0.52731
01:34:04|0.52683
01:34:06|0.52745
01:34:07|0.52713
01:34:08|0.52708
01:34:09|0.5269
01:34:10|0.52749
01:34:11|0.52786
01:34:12|0.52749
01:34:13|0.52748
01:34:14|0.52752
01:34:15|0.52812
01:34:16|0.52922
01:34:17|0.52965
01:34:18|0.52925
01:34:19|0.52903
01:34:20|0.52864
01:34:21|0.52817
01:34:22|0.528
01:34:23|0.52749
01:34:24|0.52763
01:34:25|0.52748
01:34:26|0.52716
01:34:28|0.52733
01:34:28|0.52734
01:34:30|0.5274
01:34:30|0.52715
01:34:31|0.52715
01:34:32|0.527
01:34:33|0.527
01:34:34|0.52633
01:34:35|0.52653
01:34:36|0.52676
01:34:37|0.52655
01:34:38|0.52654
01:34:39|0.52654
01:34:40|0.52631
01:34:41|0.52649
01:34:42|0.52658
01:34:43|0.52684
01:34:44|0.52684
01:34:45|0.52707
01:34:46|0.52716
01:34:47|0.52671
01:34:49|0.52711
01:34:49|0.52731
01:34:51|0.52731
01:34:51|0.5273
01:34:53|0.52685
01:34:54|0.52639
01:34:55|0.52632
01:34:55|0.52632
01:34:57|0.52594
01:34:58|0.52593
01:34:58|0.52608
01:35:00|0.52614
01:35:01|0.52622
01:35:02|0.52622
01:35:03|0.52572
01:35:04|0.52574
01:35:05|0.52552
01:35:07|0.52558
01:35:07|0.5255
01:35:08|0.5258
01:35:09|0.5259
01:35:10|0.52586
01:35:11|0.5257
01:35:12|0.5257
01:35:13|0.52572
01:35:15|0.52572
01:35:16|0.52572
01:35:17|0.52576
01:35:17|0.52576
01:35:18|0.52576
01:35:20|0.52576
01:35:21|0.5257
01:35:22|0.5254
01:35:23|0.5254
01:35:24|0.52555
01:35:25|0.52576
01:35:26|0.52586
01:35:27|0.52639
01:35:28|0.52682
01:35:29|0.527
01:35:30|0.52699
01:35:31|0.52699
01:35:32|0.52698
01:35:33|0.5266
01:35:34|0.52678
01:35:35|0.52698
01:35:36|0.52703
01:35:37|0.52684
01:35:38|0.527
01:35:39|0.527
01:35:40|0.527
01:35:41|0.52678
01:35:42|0.52699
01:35:43|0.52694
01:35:44|0.52694
01:35:45|0.52661
01:35:46|0.52661
01:35:47|0.5265
01:35:48|0.52666
01:35:49|0.52666
01:35:50|0.52675
01:35:52|0.52691
01:35:52|0.52691
01:35:53|0.52691
01:35:54|0.527
01:35:55|0.52772
01:35:56|0.52852
01:35:57|0.52854
01:35:59|0.52831
01:36:00|0.52894
01:36:01|0.52921
01:36:02|0.52916
01:36:04|0.52874
01:36:04|0.52926
01:36:06|0.52931
01:36:07|0.52887
01:36:08|0.52865
01:36:09|0.52901
01:36:10|0.52871
01:36:11|0.52875
01:36:12|0.52824
01:36:13|0.52824
01:36:14|0.52729
01:36:15|0.52767
01:36:16|0.52792
01:36:17|0.52792
01:36:17|0.529
01:36:18|0.52909
01:36:20|0.52919
01:36:20|0.52971
01:36:22|0.52939
01:36:22|0.52937
01:36:23|0.52874
01:36:25|0.5282
01:36:26|0.5282
01:36:27|0.52858
01:36:28|0.52858
01:36:29|0.52886
01:36:30|0.52886
01:36:31|0.52892
01:36:31|0.52838
01:36:33|0.52824
01:36:34|0.52788
01:36:35|0.52765
01:36:36|0.52678
01:36:37|0.52638
01:36:38|0.52628
01:36:39|0.52653
01:36:40|0.52653
01:36:40|0.52653
01:36:41|0.52653
01:36:43|0.52726
01:36:44|0.52747
01:36:44|0.52831
01:36:46|0.52858
01:36:47|0.5295
01:36:47|0.52971
01:36:49|0.52971
01:36:50|0.52971
01:36:51|0.52905
01:36:52|0.52941
01:36:53|0.52968
01:36:54|0.52971
01:36:55|0.52998
01:36:56|0.52974
01:36:57|0.53032
01:36:57|0.53004
01:36:59|0.53003
01:37:00|0.5301
01:37:01|0.5301
01:37:02|0.53001
01:37:03|0.53001
01:37:04|0.53001
01:37:06|0.53023
01:37:07|0.52996
01:37:08|0.53041
01:37:09|0.53145
01:37:11|0.5314
01:37:11|0.5314
01:37:12|0.53156
01:37:13|0.5314
01:37:14|0.53166
01:37:15|0.53216
01:37:16|0.53288
01:37:17|0.533
01:37:18|0.53342
01:37:19|0.53354
01:37:20|0.53383
01:37:21|0.53386
01:37:22|0.53304
01:37:23|0.53269
01:37:24|0.53271
01:37:25|0.53346
01:37:27|0.53356
01:37:27|0.53374
01:37:29|0.53415
01:37:30|0.53446
01:37:30|0.53392
01:37:32|0.53444
01:37:32|0.53452
01:37:34|0.53453
01:37:35|0.53464
01:37:35|0.53532
01:37:37|0.53542
01:37:38|0.53568
01:37:38|0.53547
01:37:40|0.53607
01:37:40|0.53616
01:37:42|0.53642
01:37:42|0.537
01:37:44|0.53701
01:37:44|0.53746
01:37:45|0.53746
01:37:47|0.53764
01:37:48|0.5375
01:37:49|0.53733
01:37:50|0.538
01:37:51|0.53765
01:37:52|0.53797
01:37:53|0.53874
01:37:54|0.5389
01:37:55|0.53961
01:37:56|0.54
01:37:57|0.53931
01:37:58|0.53968
01:37:59|0.53988
01:38:00|0.53978
01:38:02|0.53965
01:38:02|0.53979
01:38:04|0.54
01:38:05|0.53999
01:38:06|0.54
01:38:07|0.53993
01:38:08|0.53966
01:38:09|0.53845
01:38:10|0.538
01:38:11|0.53824
01:38:13|0.5378
01:38:13|0.53766
01:38:14|0.53713
01:38:15|0.53689
01:38:16|0.53757
01:38:17|0.53753
01:38:18|0.53772
01:38:19|0.53748
01:38:20|0.53736
01:38:21|0.53754
01:38:22|0.53737
01:38:23|0.53759
01:38:24|0.53733
01:38:25|0.53748
01:38:26|0.538
01:38:27|0.53815
01:38:28|0.53822
01:38:29|0.53915
01:38:30|0.53935
01:38:31|0.53958
01:38:32|0.53952
01:38:33|0.53929
01:38:34|0.53934
01:38:35|0.53956
01:38:36|0.53956
01:38:37|0.53956
01:38:38|0.53956
01:38:39|0.53966
01:38:40|0.54
01:38:41|0.54
01:38:42|0.54039
01:38:43|0.54185
01:38:44|0.54173
01:38:45|0.54178
01:38:46|0.54206
01:38:47|0.54191
01:38:48|0.5433
01:38:49|0.5437
01:38:50|0.54399
01:38:51|0.54352
01:38:52|0.54411
01:38:53|0.54353
01:38:54|0.54205
01:38:55|0.54247
01:38:56|0.54362
01:38:57|0.54341
01:38:58|0.54313
01:38:59|0.54344
01:39:01|0.54446
01:39:02|0.54478
01:39:03|0.545
01:39:04|0.54512
01:39:05|0.54508
01:39:06|0.5455
01:39:07|0.54523
01:39:08|0.54593
01:39:09|0.54535
01:39:10|0.54588
01:39:11|0.546
01:39:12|0.54484
01:39:13|0.54547
01:39:14|0.545
01:39:15|0.54334
01:39:16|0.54515
01:39:18|0.5454
01:39:18|0.54549
01:39:20|0.54631
01:39:21|0.54543
01:39:22|0.54633
01:39:23|0.54736
01:39:24|0.54696
01:39:24|0.547
01:39:26|0.54701
01:39:27|0.54783
01:39:28|0.54725
01:39:29|0.54732
01:39:30|0.5474
01:39:31|0.5471
01:39:32|0.54651
01:39:33|0.54717
01:39:34|0.54758
01:39:35|0.54733
01:39:36|0.54733
01:39:37|0.54774
01:39:38|0.54691
01:39:39|0.54692
01:39:40|0.54754
01:39:41|0.54769
01:39:42|0.54727
01:39:43|0.54784
01:39:44|0.54832
01:39:45|0.54805
01:39:46|0.54804
01:39:47|0.54775
01:39:48|0.54797
01:39:49|0.54837
01:39:50|0.54848
01:39:51|0.5488
01:39:52|0.54898
01:39:53|0.5488
01:39:54|0.54868
01:39:55|0.54775
01:39:56|0.54747
01:39:57|0.54726
01:39:58|0.54733
01:39:59|0.54753
01:40:00|0.54708
01:40:01|0.54646
01:40:03|0.54652
01:40:04|0.54586
01:40:05|0.54585
01:40:06|0.54596
01:40:07|0.54545
01:40:09|0.54745
01:40:09|0.54632
01:40:11|0.54671
01:40:12|0.54677
01:40:12|0.54627
01:40:13|0.54581
01:40:15|0.54535
01:40:17|0.545
01:40:17|0.5449
01:40:18|0.54422
01:40:19|0.54396
01:40:20|0.54407
01:40:21|0.54367
01:40:22|0.54369
01:40:23|0.54364
01:40:24|0.54391
01:40:25|0.54436
01:40:26|0.54454
01:40:28|0.54419
01:40:28|0.54512
01:40:30|0.54517
01:40:30|0.54489
01:40:31|0.54465
01:40:32|0.54453
01:40:34|0.5448
01:40:34|0.54479
01:40:36|0.54473
01:40:37|0.54409
01:40:38|0.54453
01:40:39|0.54402
01:40:39|0.54391
01:40:40|0.54377
01:40:43|0.54432
01:40:43|0.54432
01:40:44|0.5436
01:40:45|0.5436
01:40:47|0.54388
01:40:47|0.54356
01:40:49|0.54301
01:40:49|0.54229
01:40:51|0.54278
01:40:51|0.54087
01:40:52|0.54128
01:40:53|0.54105
01:40:55|0.54121
01:40:56|0.542
01:40:57|0.54175
01:40:57|0.54185
01:40:58|0.54269
01:40:59|0.5425
01:41:00|0.54235
01:41:01|0.54208
01:41:02|0.54271
01:41:04|0.54299
01:41:05|0.54334
01:41:07|0.5431
01:41:07|0.54244
01:41:08|0.54268
01:41:10|0.54262
01:41:11|0.54287
01:41:12|0.54254
01:41:12|0.54197
01:41:14|0.54233
01:41:15|0.54255
01:41:16|0.5431
01:41:16|0.54355
01:41:18|0.54339
01:41:18|0.54357
01:41:20|0.54318
01:41:21|0.54257
01:41:23|0.54272
01:41:24|0.5427
01:41:25|0.54289
01:41:25|0.54255
01:41:26|0.54328
01:41:28|0.54277
01:41:29|0.54295
01:41:30|0.5435
01:41:31|0.54359
01:41:32|0.54346
01:41:33|0.54285
01:41:34|0.54283
01:41:35|0.5426
01:41:35|0.5424
01:41:36|0.54209
01:41:38|0.54266
01:41:39|0.5424
01:41:39|0.54166
01:41:41|0.54164
01:41:42|0.5415
01:41:43|0.54054
01:41:44|0.54057
01:41:45|0.54058
01:41:45|0.54009
01:41:47|0.54
01:41:47|0.5407
01:41:49|0.54088
01:41:49|0.54088
01:41:51|0.54039
01:41:52|0.54063
01:41:52|0.54001
01:41:53|0.54
01:41:55|0.53887
01:41:55|0.53963
01:41:56|0.53996
01:41:58|0.54019
01:41:59|0.54027
01:42:00|0.5408
01:42:01|0.5401
01:42:02|0.5401
01:42:02|0.54
01:42:04|0.54011
01:42:05|0.54088
01:42:06|0.54088
01:42:08|0.54087
01:42:09|0.54014
01:42:10|0.5406
01:42:11|0.54074
01:42:12|0.54097
01:42:13|0.54076
01:42:14|0.54069
01:42:15|0.54041
01:42:16|0.54076
01:42:17|0.54076
01:42:18|0.54117
01:42:19|0.54118
01:42:20|0.54107
01:42:21|0.54116
01:42:22|0.54149
01:42:23|0.54149
01:42:24|0.54153
01:42:25|0.5415
01:42:26|0.54218
01:42:27|0.542
01:42:28|0.54236
01:42:29|0.54122
01:42:30|0.54149
01:42:31|0.54104
01:42:32|0.54141
01:42:33|0.54134
01:42:34|0.54172
01:42:35|0.54202
01:42:36|0.54173
01:42:37|0.54175
01:42:38|0.54215
01:42:39|0.54252
01:42:40|0.54241
01:42:41|0.54242
01:42:42|0.54224
01:42:44|0.54252
01:42:44|0.54241
01:42:45|0.5427
01:42:46|0.5427
01:42:47|0.5427
01:42:48|0.5427
01:42:49|0.54234
01:42:50|0.54184
01:42:51|0.54145
01:42:53|0.5416
01:42:53|0.54146
01:42:54|0.54137
01:42:55|0.54125
01:42:56|0.54111
01:42:57|0.541
01:42:58|0.54049
01:42:59|0.54049
01:43:01|0.54081
01:43:02|0.54063
01:43:03|0.5409
01:43:04|0.5409
01:43:05|0.54076
01:43:07|0.54058
01:43:08|0.53987
01:43:09|0.54022
01:43:10|0.53995
01:43:11|0.53995
01:43:12|0.53969
01:43:14|0.53982
01:43:14|0.53982
01:43:15|0.53963
01:43:16|0.53944
01:43:17|0.53882
01:43:18|0.53882
01:43:19|0.53921
01:43:20|0.5395
01:43:22|0.53964
01:43:22|0.53944
01:43:23|0.53968
01:43:25|0.53968
01:43:26|0.53968
01:43:27|0.53989
01:43:27|0.54054
01:43:29|0.53999
01:43:30|0.54003
01:43:31|0.54003
01:43:31|0.5399
01:43:33|0.5399
01:43:34|0.53935
01:43:35|0.53935
01:43:36|0.53919
01:43:37|0.53945
01:43:38|0.53945
01:43:39|0.53943
01:43:40|0.53919
01:43:41|0.53918
01:43:42|0.53918
01:43:43|0.53918
01:43:44|0.53863
01:43:45|0.53836
01:43:46|0.53832
01:43:47|0.53837
01:43:48|0.53801
01:43:49|0.53828
01:43:50|0.53781
01:43:51|0.53837
01:43:52|0.53792
01:43:53|0.53771
01:43:54|0.53764
01:43:55|0.53774
01:43:56|0.53727
01:43:57|0.53759
01:43:58|0.53781
01:43:59|0.53742
01:44:00|0.53742
01:44:01|0.53742
01:44:02|0.5375
01:44:03|0.5375
01:44:04|0.5375
01:44:05|0.5375
01:44:07|0.53829
01:44:08|0.53854
01:44:09|0.53855
01:44:10|0.53865
01:44:12|0.53863
01:44:12|0.53863
01:44:13|0.53775
01:44:14|0.53767
01:44:15|0.538
01:44:16|0.53763
01:44:17|0.53763
01:44:18|0.53716
01:44:19|0.53688
01:44:20|0.5368
01:44:22|0.53654
01:44:23|0.53654
01:44:24|0.53655
01:44:24|0.5362
01:44:26|0.53645
01:44:26|0.5367
01:44:28|0.53629
01:44:29|0.53655
01:44:30|0.53713
01:44:31|0.53742
01:44:32|0.53742
01:44:33|0.53742
01:44:34|0.53753
01:44:35|0.538
01:44:36|0.53832
01:44:37|0.53815
01:44:38|0.53815
01:44:39|0.5385
01:44:40|0.53854
01:44:41|0.53832
01:44:42|0.53897
01:44:43|0.53834
01:44:44|0.53879
01:44:45|0.53868
01:44:46|0.53853
01:44:47|0.53883
01:44:48|0.53883
01:44:49|0.53883
01:44:50|0.53883
01:44:51|0.53855
01:44:52|0.53853
01:44:53|0.53853
01:44:54|0.53856
01:44:55|0.53856
01:44:56|0.53896
01:44:57|0.5388
01:44:58|0.539
01:44:59|0.5385
01:45:00|0.5385
01:45:01|0.53735
01:45:03|0.53723
01:45:03|0.5365
01:45:05|0.5365
01:45:06|0.5365
01:45:07|0.5367
01:45:08|0.53658
01:45:09|0.53652
01:45:10|0.53657
01:45:12|0.53665
01:45:12|0.53659
01:45:14|0.53652
01:45:15|0.53652
01:45:15|0.53444
01:45:17|0.53385
01:45:18|0.53438
01:45:19|0.53464
01:45:20|0.53467
01:45:21|0.53473
01:45:22|0.53471
01:45:23|0.53536
01:45:24|0.53577
01:45:24|0.53535
01:45:25|0.53516
01:45:27|0.53478
01:45:27|0.53409
01:45:29|0.53478
01:45:30|0.5353
01:45:30|0.53403
01:45:32|0.53403
01:45:32|0.53409
01:45:34|0.53273
01:45:34|0.53128
01:45:35|0.53182
01:45:36|0.53182
01:45:38|0.53157
01:45:39|0.53168
01:45:39|0.53157
01:45:40|0.53185
01:45:42|0.53153
01:45:42|0.53156
01:45:44|0.53176
01:45:44|0.53148
01:45:45|0.53132
01:45:47|0.53153
01:45:48|0.53133
01:45:48|0.53135
01:45:49|0.53104
01:45:51|0.53097
01:45:52|0.53098
01:45:53|0.5318
01:45:53|0.53161
01:45:54|0.53222
01:45:55|0.53051
01:45:56|0.53129
01:45:57|0.53181
01:45:58|0.5324
01:46:00|0.53186
01:46:00|0.53215
01:46:02|0.53217
01:46:03|0.53197
01:46:04|0.53197
01:46:05|0.53218
01:46:06|0.53219
01:46:07|0.53227
01:46:08|0.5325
01:46:10|0.5325
01:46:11|0.53248
01:46:12|0.53262
01:46:13|0.53254
01:46:14|0.5322
01:46:15|0.53204
01:46:17|0.5323
01:46:17|0.5323
01:46:19|0.5325
01:46:20|0.53261
01:46:21|0.5326
01:46:22|0.53261
01:46:23|0.5324
01:46:25|0.5325
01:46:26|0.53236
01:46:27|0.532
01:46:28|0.53199
01:46:29|0.53204
01:46:30|0.53192
01:46:31|0.53199
01:46:32|0.53199
01:46:33|0.53199
01:46:34|0.53199
01:46:35|0.53199
01:46:36|0.53215
01:46:38|0.53221
01:46:38|0.53158
01:46:39|0.53207
01:46:40|0.53201
01:46:41|0.53088
01:46:42|0.53138
01:46:43|0.53124
01:46:44|0.53111
01:46:46|0.531
01:46:46|0.53112
01:46:48|0.53112
01:46:48|0.53071
01:46:50|0.53007
01:46:50|0.53009
01:46:51|0.52938
01:46:52|0.53014
01:46:54|0.53047
01:46:54|0.53095
01:46:55|0.53025
01:46:56|0.53078
01:46:57|0.53049
01:46:59|0.53111
01:46:59|0.53168
01:47:00|0.53179
01:47:02|0.53179
01:47:02|0.53212
01:47:04|0.53204
01:47:05|0.53179
01:47:06|0.53166
01:47:07|0.53147
01:47:08|0.53095
01:47:09|0.5306
01:47:11|0.5301
01:47:12|0.53086
01:47:13|0.53109
01:47:14|0.53053
01:47:15|0.53086
01:47:16|0.53124
01:47:17|0.53079
01:47:18|0.53097
01:47:19|0.53138
01:47:20|0.53156
01:47:22|0.53153
01:47:22|0.53134
01:47:24|0.53117
01:47:25|0.53116
01:47:26|0.53116
01:47:26|0.53129
01:47:28|0.53158
01:47:29|0.53173
01:47:30|0.53173
01:47:31|0.53192
01:47:32|0.53192
01:47:33|0.53135
01:47:34|0.5311
01:47:35|0.53096
01:47:36|0.53084
01:47:37|0.53077
01:47:38|0.53077
01:47:39|0.5304
01:47:40|0.5304
01:47:41|0.5304
01:47:42|0.5304
01:47:43|0.53082
01:47:44|0.531
01:47:45|0.53104
01:47:46|0.53104
01:47:47|0.53144
01:47:48|0.53098
01:47:49|0.5312
01:47:50|0.5312
01:47:51|0.5312
01:47:52|0.53087
01:47:53|0.53113
01:47:55|0.5311
01:47:55|0.53053
01:47:56|0.53044
01:47:58|0.53038
01:47:58|0.52976
01:48:00|0.52976
01:48:01|0.53004
01:48:01|0.53004
01:48:02|0.53005
01:48:04|0.53005
01:48:05|0.53005
01:48:06|0.53005
01:48:06|0.53007
01:48:08|0.53005
01:48:09|0.53005
01:48:10|0.52979
01:48:11|0.52979
01:48:13|0.53006
01:48:13|0.53006
01:48:15|0.53006
01:48:16|0.53015
01:48:17|0.53013
01:48:18|0.53017
01:48:19|0.5305
01:48:20|0.5305
01:48:21|0.53085
01:48:22|0.53226
01:48:23|0.53151
01:48:25|0.53151
01:48:25|0.53151
01:48:26|0.53151
01:48:27|0.53151
01:48:28|0.5317
01:48:29|0.53158
01:48:30|0.53158
01:48:31|0.53158
01:48:32|0.53133
01:48:33|0.53151
01:48:34|0.53132
01:48:35|0.53121
01:48:36|0.53074
01:48:37|0.53074
01:48:38|0.53074
01:48:39|0.52982
01:48:40|0.53022
01:48:41|0.53042
01:48:43|0.53042
01:48:44|0.53042
01:48:45|0.52985
01:48:46|0.52985
01:48:47|0.5295
01:48:48|0.52968
01:48:49|0.52955
01:48:50|0.52942
01:48:51|0.52926
01:48:52|0.52965
01:48:53|0.52965
01:48:54|0.52944
01:48:55|0.52965
01:48:56|0.52992
01:48:57|0.5298
01:48:58|0.52958
01:48:59|0.5298
01:49:00|0.52983
01:49:01|0.53007
01:49:02|0.53007
01:49:03|0.53007
01:49:04|0.53045
01:49:05|0.53045
01:49:06|0.53019
01:49:07|0.53017
01:49:08|0.53007
01:49:09|0.53007
01:49:10|0.5302
01:49:11|0.5302
01:49:13|0.52967
01:49:14|0.53008
01:49:15|0.53008
01:49:16|0.52974
01:49:17|0.52974
01:49:18|0.52988
01:49:19|0.5295
01:49:20|0.52954
01:49:22|0.52971
01:49:22|0.52971
01:49:23|0.52993
01:49:24|0.53008
01:49:25|0.52998
01:49:26|0.52979
01:49:27|0.52946
01:49:28|0.52967
01:49:30|0.53
01:49:30|0.53103
01:49:31|0.53
01:49:32|0.53052
01:49:33|0.53052
01:49:35|0.53032
01:49:35|0.53032
01:49:36|0.53116
01:49:37|0.53175
01:49:38|0.53138
01:49:40|0.53151
01:49:40|0.53151
01:49:41|0.53112
01:49:43|0.53112
01:49:43|0.53112
01:49:45|0.53068
01:49:45|0.53049
01:49:46|0.53049
01:49:48|0.53002
01:49:48|0.53002
01:49:49|0.53
01:49:51|0.53025
01:49:52|0.53119
01:49:53|0.53148
01:49:54|0.53103
01:49:55|0.53156
01:49:56|0.53158
01:49:57|0.53182
01:49:58|0.53157
01:49:58|0.53157
01:50:00|0.53157
01:50:01|0.53156
01:50:02|0.53156
01:50:03|0.53156
01:50:04|0.53156
01:50:05|0.53156
01:50:06|0.53198
01:50:07|0.53184
01:50:08|0.53184
01:50:09|0.53184
01:50:10|0.53181
01:50:11|0.53158
01:50:12|0.53165
01:50:13|0.53158
01:50:15|0.53175
01:50:16|0.53175
01:50:17|0.53175
01:50:18|0.53175
01:50:19|0.53133
01:50:20|0.53167
01:50:21|0.53134
01:50:22|0.53134
01:50:23|0.53104
01:50:25|0.53063
01:50:25|0.53052
01:50:27|0.53058
01:50:27|0.53109
01:50:28|0.53077
01:50:30|0.53056
01:50:30|0.53053
01:50:31|0.53053
01:50:33|0.53075
01:50:33|0.53075
01:50:35|0.53076
01:50:36|0.53137
01:50:37|0.53137
01:50:38|0.53137
01:50:39|0.53137
01:50:40|0.53137
01:50:41|0.53118
01:50:42|0.53126
01:50:43|0.53126
01:50:44|0.53126
01:50:45|0.53126
01:50:46|0.53164
01:50:47|0.53164
01:50:48|0.53177
01:50:49|0.53177
01:50:50|0.53177
01:50:51|0.53146
01:50:53|0.53146
01:50:53|0.53129
01:50:54|0.53129
01:50:55|0.53129
01:50:56|0.5318
01:50:58|0.5318
01:50:58|0.5318
01:51:00|0.53159
01:51:00|0.5317
01:51:02|0.53213
01:51:03|0.53192
01:51:04|0.532
01:51:05|0.53211
01:51:06|0.53211
01:51:06|0.53211
01:51:07|0.53214
01:51:09|0.53214
01:51:10|0.53211
01:51:11|0.53187
01:51:11|0.5314
01:51:13|0.5318
01:51:14|0.53146
01:51:15|0.531
01:51:17|0.53095
01:51:17|0.53095
01:51:18|0.53091
01:51:19|0.53091
01:51:21|0.5314
01:51:21|0.53148
01:51:23|0.53148
01:51:24|0.53133
01:51:25|0.53148
01:51:26|0.53153
01:51:27|0.53157
01:51:28|0.53124
01:51:29|0.53124
01:51:30|0.53124
01:51:31|0.53124
01:51:32|0.53124
01:51:32|0.53124
01:51:34|0.53124
01:51:34|0.53159
01:51:35|0.53187
01:51:37|0.53219
01:51:38|0.532
01:51:39|0.532
01:51:40|0.53169
01:51:41|0.53176
01:51:41|0.53198
01:51:42|0.53198
01:51:44|0.53199
01:51:44|0.53172
01:51:46|0.53198
01:51:46|0.53224
01:51:48|0.53224
01:51:48|0.53198
01:51:50|0.53198
01:51:51|0.53193
01:51:52|0.53225
01:51:53|0.53206
01:51:54|0.53204
01:51:55|0.53226
01:51:56|0.53173
01:51:56|0.53208
01:51:58|0.53123
01:51:58|0.53139
01:52:00|0.53143
01:52:01|0.53166
01:52:02|0.53169
01:52:03|0.53195
01:52:04|0.53206
01:52:05|0.53206
01:52:06|0.53206
01:52:07|0.53206
01:52:08|0.53206
01:52:09|0.53208
01:52:10|0.53208
01:52:11|0.53208
01:52:12|0.53166
01:52:13|0.53176
01:52:14|0.53163
01:52:16|0.53167
01:52:17|0.53167
01:52:18|0.5319
01:52:19|0.53164
01:52:20|0.53183
01:52:22|0.53143
01:52:23|0.53143
01:52:24|0.53143
01:52:25|0.53168
01:52:26|0.53168
01:52:26|0.53148
01:52:27|0.53172
01:52:29|0.5323
01:52:30|0.5323
01:52:31|0.53196
01:52:31|0.53155
01:52:33|0.53155
01:52:34|0.53155
01:52:35|0.53095
01:52:36|0.53083
01:52:37|0.5312
01:52:38|0.53123
01:52:40|0.53098
01:52:40|0.53098
01:52:41|0.53098
01:52:42|0.53098
01:52:43|0.53098
01:52:44|0.53098
01:52:45|0.53118
01:52:46|0.5314
01:52:47|0.53215
01:52:48|0.53179
01:52:49|0.53168
01:52:50|0.53168
01:52:51|0.53236
01:52:52|0.5323
01:52:53|0.53223
01:52:54|0.53223
01:52:55|0.53239
01:52:56|0.53239
01:52:57|0.53239
01:52:58|0.53226
01:52:59|0.53185
01:53:00|0.5323
01:53:01|0.5325
01:53:02|0.53249
01:53:04|0.53249
01:53:04|0.5322
01:53:05|0.53196
01:53:07|0.53183
01:53:08|0.53183
01:53:09|0.53183
01:53:10|0.53183
01:53:11|0.53183
01:53:12|0.53195
01:53:13|0.53239
01:53:14|0.53249
01:53:15|0.53249
01:53:16|0.53261
01:53:17|0.53301
01:53:18|0.53342
01:53:19|0.53342
01:53:20|0.5338
01:53:21|0.53407
01:53:22|0.53444
01:53:24|0.53445
01:53:25|0.5345
01:53:26|0.53545
01:53:26|0.53508
01:53:27|0.53517
01:53:29|0.53492
01:53:29|0.53456
01:53:31|0.53489
01:53:31|0.53465
01:53:33|0.5345
01:53:34|0.53461
01:53:35|0.53456
01:53:35|0.53457
01:53:37|0.53424
01:53:38|0.53407
01:53:38|0.53377
01:53:40|0.5338
01:53:41|0.53374
01:53:42|0.53374
01:53:43|0.53374
01:53:43|0.534
01:53:45|0.53428
01:53:46|0.53452
01:53:47|0.53401
01:53:48|0.5342
01:53:49|0.53395
01:53:50|0.53381
01:53:51|0.53395
01:53:52|0.53395
01:53:53|0.53395
01:53:54|0.53395
01:53:55|0.53461
01:53:56|0.53461
01:53:57|0.53425
01:53:58|0.53429
01:53:59|0.53429
01:54:00|0.53429
01:54:01|0.53429
01:54:02|0.53429
01:54:03|0.53426
01:54:04|0.53426
01:54:05|0.53385
01:54:06|0.53385
01:54:08|0.53385
01:54:08|0.53374
01:54:09|0.53371
01:54:10|0.53371
01:54:11|0.53371
01:54:12|0.53318
01:54:13|0.53261
01:54:15|0.53267
01:54:16|0.53183
01:54:17|0.53193
01:54:18|0.53193
01:54:19|0.53195
01:54:20|0.53195
01:54:21|0.53195
01:54:22|0.53195
01:54:23|0.53185
01:54:24|0.53195
01:54:26|0.5325
01:54:27|0.5325
01:54:28|0.5325
01:54:29|0.53213
01:54:30|0.53213
01:54:30|0.53223
01:54:32|0.53223
01:54:33|0.53262
01:54:34|0.53235
01:54:35|0.53254
01:54:35|0.53323
01:54:37|0.53323
01:54:37|0.53323
01:54:38|0.53345
01:54:40|0.53367
01:54:41|0.53367
01:54:42|0.53362
01:54:43|0.5338
01:54:44|0.53379
01:54:45|0.53373
01:54:46|0.53373
01:54:47|0.53393
01:54:48|0.53393
01:54:49|0.534
01:54:50|0.534
01:54:51|0.53376
01:54:52|0.53398
01:54:53|0.53398
01:54:54|0.53374
01:54:55|0.53374
01:54:56|0.5334
01:54:57|0.5334
01:54:58|0.53389
01:54:59|0.53389
01:55:00|0.53389
01:55:02|0.53364
01:55:02|0.53364
01:55:03|0.53366
01:55:04|0.53366
01:55:05|0.53339
01:55:06|0.53385
01:55:08|0.53385
01:55:09|0.53364
01:55:10|0.53364
01:55:10|0.53364
01:55:12|0.53364
01:55:13|0.53346
01:55:13|0.53337
01:55:15|0.53335
01:55:16|0.53323
01:55:17|0.53325
01:55:18|0.53325
01:55:19|0.53324
01:55:20|0.53323
01:55:21|0.53325
01:55:22|0.53325
01:55:23|0.53224
01:55:24|0.53224
01:55:25|0.53224
01:55:26|0.53224
01:55:28|0.53224
01:55:29|0.53278
01:55:29|0.53278
01:55:30|0.53278
01:55:32|0.53278
01:55:32|0.53323
01:55:34|0.53282
01:55:35|0.53282
01:55:36|0.53282
01:55:36|0.53282
01:55:38|0.53282
01:55:38|0.53333
01:55:40|0.53392
01:55:41|0.53398
01:55:42|0.534
01:55:42|0.53407
01:55:43|0.53428
01:55:45|0.53443
01:55:46|0.53455
01:55:47|0.53467
01:55:48|0.535
01:55:48|0.53508
01:55:50|0.53532
01:55:50|0.53542
01:55:52|0.53536
01:55:53|0.53532
01:55:53|0.53532
01:55:54|0.53553
01:55:55|0.53542
01:55:56|0.53543
01:55:58|0.5351
01:55:58|0.53478
01:55:59|0.53445
01:56:01|0.53439
01:56:02|0.53411
01:56:02|0.53317
01:56:04|0.53373
01:56:05|0.53407
01:56:06|0.53343
01:56:07|0.53361
01:56:08|0.53318
01:56:09|0.53343
01:56:09|0.53343
01:56:11|0.53317
01:56:12|0.53346
01:56:12|0.53343
01:56:14|0.53342
01:56:15|0.53342
01:56:16|0.53342
01:56:16|0.53342
01:56:19|0.53334
01:56:20|0.53284
01:56:21|0.53246
01:56:23|0.53243
01:56:23|0.5325
01:56:24|0.53269
01:56:26|0.53286
01:56:26|0.53227
01:56:28|0.53227
01:56:29|0.53227
01:56:30|0.53273
01:56:31|0.53273
01:56:32|0.53274
01:56:33|0.53233
01:56:34|0.53277
01:56:35|0.53276
01:56:36|0.53276
01:56:37|0.53276
01:56:38|0.53276
01:56:39|0.53229
01:56:40|0.53229
01:56:41|0.53229
01:56:42|0.53229
01:56:43|0.53229
01:56:44|0.53229
01:56:45|0.53244
01:56:46|0.53227
01:56:47|0.53207
01:56:48|0.53207
01:56:49|0.53207
01:56:50|0.53207
01:56:51|0.53201
01:56:52|0.53201
01:56:53|0.53226
01:56:54|0.532
01:56:55|0.532
01:56:57|0.532
01:56:57|0.532
01:56:58|0.532
01:56:59|0.532
01:57:00|0.53197
01:57:01|0.532
01:57:02|0.53191
01:57:03|0.53204
01:57:04|0.53204
01:57:05|0.53229
01:57:06|0.53229
01:57:08|0.53156
01:57:08|0.53132
01:57:09|0.53111
01:57:10|0.53109
01:57:11|0.53095
01:57:12|0.53095
01:57:13|0.53115
01:57:14|0.53115
01:57:15|0.53138
01:57:16|0.53119
01:57:18|0.53152
01:57:19|0.53153
01:57:20|0.53177
01:57:21|0.53223
01:57:23|0.53223
01:57:24|0.53301
01:57:25|0.53362
01:57:26|0.53344
01:57:27|0.53349
01:57:28|0.53351
01:57:29|0.53367
01:57:30|0.53367
01:57:31|0.53323
01:57:32|0.53323
01:57:33|0.53323
01:57:34|0.53341
01:57:36|0.53341
01:57:37|0.53229
01:57:38|0.53336
01:57:39|0.53316
01:57:40|0.53306
01:57:41|0.53306
01:57:42|0.53306
01:57:42|0.53341
01:57:44|0.53336
01:57:45|0.53336
01:57:45|0.53336
01:57:47|0.53327
01:57:48|0.53327
01:57:49|0.53341
01:57:50|0.53324
01:57:51|0.53306
01:57:52|0.53306
01:57:53|0.533
01:57:54|0.533
01:57:55|0.533
01:57:56|0.53321
01:57:57|0.53296
01:57:59|0.53296
01:58:00|0.5327
01:58:01|0.5327
01:58:02|0.5327
01:58:03|0.5327
01:58:03|0.5327
01:58:05|0.5327
01:58:05|0.5327
01:58:07|0.5327
01:58:08|0.53301
01:58:09|0.53295
01:58:10|0.53292
01:58:11|0.53292
01:58:12|0.533
01:58:13|0.533
01:58:14|0.533
01:58:15|0.53244
01:58:16|0.53302
01:58:18|0.53302
01:58:19|0.53263
01:58:20|0.53276
01:58:21|0.53276
01:58:23|0.53276
01:58:23|0.53276
01:58:25|0.53276
01:58:25|0.53276
01:58:27|0.53276
01:58:28|0.53212
01:58:28|0.53229
01:58:29|0.53229
01:58:31|0.53219
01:58:32|0.5322
01:58:32|0.53216
01:58:33|0.53216
01:58:34|0.53224
01:58:35|0.53224
01:58:36|0.53235
01:58:37|0.53215
01:58:39|0.53215
01:58:40|0.53236
01:58:41|0.53276
01:58:42|0.53276
01:58:43|0.5326
01:58:44|0.5326
01:58:45|0.5326
01:58:46|0.53186
01:58:47|0.53186
01:58:48|0.53186
01:58:49|0.53193
01:58:49|0.5316
01:58:50|0.53166
01:58:52|0.53166
01:58:53|0.53169
01:58:54|0.53169
01:58:55|0.53147
01:58:55|0.53146
01:58:57|0.53137
01:58:58|0.53137
01:58:59|0.5312
01:59:00|0.53114
01:59:01|0.53114
01:59:02|0.53073
01:59:03|0.53073
01:59:04|0.53064
01:59:05|0.53078
01:59:06|0.53045
01:59:07|0.53081
01:59:08|0.5311
01:59:09|0.53125
01:59:11|0.53145
01:59:11|0.53164
01:59:12|0.53175
01:59:13|0.53226
01:59:14|0.53226
01:59:15|0.5325
01:59:16|0.53271
01:59:17|0.53271
01:59:19|0.533
01:59:20|0.533
01:59:21|0.533
01:59:22|0.533
01:59:24|0.53256
01:59:24|0.53247
01:59:26|0.53247
01:59:27|0.53271
01:59:28|0.53271
01:59:29|0.53279
01:59:29|0.53279
01:59:30|0.53279
01:59:31|0.53284
01:59:33|0.53284
01:59:33|0.53297
01:59:35|0.53342
01:59:36|0.53358
01:59:37|0.53358
01:59:38|0.5337
01:59:39|0.5337
01:59:40|0.5337
01:59:41|0.53375
01:59:42|0.53363
01:59:43|0.53373
01:59:44|0.53376
01:59:45|0.53382
01:59:46|0.53382
01:59:47|0.53381
01:59:48|0.53378
01:59:49|0.53378
01:59:50|0.53353
01:59:51|0.53372
01:59:53|0.53372
01:59:53|0.53372
01:59:54|0.53372
01:59:55|0.53372
01:59:56|0.53383
01:59:57|0.53383
01:59:58|0.53362
01:59:59|0.53362
02:00:00|0.53286
02:00:02|0.53221
02:00:02|0.53152
02:00:04|0.53153
02:00:04|0.53185
02:00:05|0.53185
02:00:06|0.53185
02:00:07|0.53207
02:00:09|0.53224
02:00:09|0.53232
02:00:11|0.53244
02:00:11|0.53219
02:00:13|0.53193
02:00:13|0.53193
02:00:15|0.5318
02:00:15|0.53137
02:00:17|0.5312
02:00:18|0.53121
02:00:19|0.53079
02:00:20|0.53066
02:00:21|0.5307
02:00:23|0.5307
02:00:24|0.5305
02:00:25|0.5304
02:00:26|0.53032
02:00:27|0.53043
02:00:28|0.53094
02:00:29|0.53094
02:00:30|0.53094
02:00:31|0.53104
02:00:32|0.53132
02:00:33|0.53097
02:00:35|0.53097
02:00:35|0.53097
02:00:36|0.53002
02:00:37|0.53013
02:00:38|0.53043
02:00:39|0.53043
02:00:40|0.53038
02:00:41|0.53038
02:00:42|0.53038
02:00:43|0.53038
02:00:44|0.53038
02:00:46|0.53038
02:00:46|0.53044
02:00:47|0.53041
02:00:48|0.53041
02:00:49|0.5306
02:00:51|0.53044
02:00:51|0.53044
02:00:52|0.5304
02:00:53|0.53019
02:00:54|0.53039
02:00:56|0.53017
02:00:56|0.53031
02:00:58|0.53031
02:00:58|0.53001
02:01:00|0.53002
02:01:01|0.53013
02:01:02|0.53
02:01:03|0.53
02:01:03|0.53
02:01:04|0.53
02:01:06|0.53
02:01:06|0.53
02:01:08|0.52964
02:01:08|0.52958
02:01:10|0.52958
02:01:11|0.52807
02:01:12|0.52788
02:01:12|0.52758
02:01:14|0.52754
02:01:15|0.52808
02:01:15|0.52843
02:01:17|0.52956
02:01:18|0.5286
02:01:19|0.52902
02:01:19|0.52902
02:01:21|0.52902
02:01:22|0.52902
02:01:24|0.52891
02:01:25|0.52829
02:01:26|0.52851
02:01:27|0.52875
02:01:29|0.52932
02:01:29|0.52891
02:01:31|0.52893
02:01:31|0.52899
02:01:33|0.52885
02:01:34|0.52885
02:01:34|0.52885
02:01:36|0.52885
02:01:37|0.52856
02:01:38|0.52842
02:01:39|0.52846
02:01:40|0.52846
02:01:41|0.52846
02:01:42|0.52846
02:01:43|0.52873
02:01:44|0.52914
02:01:45|0.52914
02:01:46|0.5293
02:01:47|0.529
02:01:48|0.52914
02:01:49|0.52958
02:01:50|0.52981
02:01:51|0.52977
02:01:52|0.52977
02:01:53|0.5302
02:01:54|0.53037
02:01:55|0.53056
02:01:56|0.53088
02:01:57|0.53075
02:01:58|0.531
02:01:59|0.53069
02:02:00|0.5309
02:02:01|0.53075
02:02:02|0.53077
02:02:03|0.53077
02:02:05|0.53077
02:02:05|0.531
02:02:06|0.531
02:02:08|0.531
02:02:09|0.53134
02:02:10|0.53145
02:02:11|0.53145
02:02:11|0.5316
02:02:12|0.53132
02:02:14|0.53132
02:02:15|0.53153
02:02:15|0.53114
02:02:16|0.53109
02:02:17|0.53111
02:02:18|0.53088
02:02:19|0.53088
02:02:21|0.53108
02:02:22|0.53109
02:02:23|0.53109
02:02:24|0.53073
02:02:25|0.53111
02:02:27|0.53111
02:02:28|0.53093
02:02:28|0.53089
02:02:30|0.53051
02:02:31|0.53011
02:02:32|0.53011
02:02:33|0.53011
02:02:34|0.53036
02:02:35|0.53047
02:02:36|0.53047
02:02:37|0.53066
02:02:38|0.5306
02:02:39|0.53059
02:02:40|0.53062
02:02:41|0.53066
02:02:43|0.53066
02:02:43|0.53093
02:02:45|0.531
02:02:45|0.531
02:02:46|0.531
02:02:47|0.53153
02:02:48|0.5316
02:02:50|0.53175
02:02:50|0.53177
02:02:51|0.53177
02:02:52|0.53194
02:02:53|0.53239
02:02:54|0.53168
02:02:55|0.53185
02:02:56|0.53143
02:02:57|0.53059
02:02:58|0.53059
02:02:59|0.53058
02:03:01|0.53047
02:03:01|0.53048
02:03:02|0.53036
02:03:03|0.53013
02:03:04|0.52959
02:03:05|0.52961
02:03:06|0.52961
02:03:07|0.52992
02:03:09|0.53009
02:03:10|0.53009
02:03:11|0.53009
02:03:12|0.53009
02:03:13|0.53009
02:03:13|0.53009
02:03:15|0.53085
02:03:15|0.53085
02:03:17|0.531
02:03:17|0.531
02:03:18|0.53149
02:03:19|0.53131
02:03:21|0.53114
02:03:22|0.53114
02:03:23|0.53111
02:03:24|0.53137
02:03:25|0.53137
02:03:27|0.53137
02:03:27|0.53085
02:03:28|0.53044
02:03:29|0.53044
02:03:31|0.53031
02:03:32|0.53031
02:03:33|0.53095
02:03:34|0.53111
02:03:35|0.53111
02:03:36|0.53111
02:03:37|0.53122
02:03:38|0.53149
02:03:39|0.53149
02:03:40|0.53135
02:03:41|0.5315
02:03:42|0.5315
02:03:44|0.5315
02:03:45|0.5315
02:03:45|0.5315
02:03:47|0.5318
02:03:48|0.532
02:03:48|0.532
02:03:50|0.532
02:03:51|0.532
02:03:52|0.532
02:03:53|0.532
02:03:54|0.532
02:03:55|0.53183
02:03:56|0.53183
02:03:57|0.53183
02:03:58|0.53151
02:03:59|0.53151
02:04:00|0.53177
02:04:01|0.53177
02:04:02|0.53136
02:04:03|0.53136
02:04:04|0.5316
02:04:05|0.5317
02:04:06|0.53138
02:04:07|0.53138
02:04:08|0.53138
02:04:09|0.531
02:04:10|0.531
02:04:11|0.531
02:04:12|0.53063
02:04:13|0.53048
02:04:14|0.53026
02:04:15|0.53026
02:04:16|0.53042
02:04:17|0.53054
02:04:19|0.53054
02:04:20|0.53054
02:04:20|0.53054
02:04:21|0.53097
02:04:23|0.53097
02:04:25|0.53097
02:04:26|0.53097
02:04:27|0.53076
02:04:27|0.53076
02:04:29|0.53037
02:04:30|0.5305
02:04:30|0.5305
02:04:32|0.53035
02:04:32|0.53035
02:04:34|0.53035
02:04:35|0.53035
02:04:36|0.53035
02:04:37|0.53035
02:04:38|0.53035
02:04:39|0.53035
02:04:40|0.53035
02:04:41|0.53035
02:04:42|0.53048
02:04:43|0.53048
02:04:44|0.53037
02:04:46|0.53037
02:04:46|0.53044
02:04:47|0.53044
02:04:48|0.53044
02:04:49|0.53044
02:04:51|0.53055
02:04:51|0.53045
02:04:52|0.53045
02:04:53|0.53046
02:04:54|0.53046
02:04:56|0.53046
02:04:56|0.53046
02:04:57|0.53046
02:04:59|0.53046
02:05:00|0.53046
02:05:01|0.53046
02:05:02|0.53071
02:05:03|0.53093
02:05:05|0.53109
02:05:06|0.53108
02:05:07|0.53108
02:05:08|0.53108
02:05:09|0.53132
02:05:10|0.53132
02:05:11|0.53132
02:05:12|0.53132
02:05:13|0.53125
02:05:14|0.53125
02:05:15|0.53125
02:05:16|0.53109
02:05:17|0.53126
02:05:18|0.53087
02:05:18|0.53087
02:05:19|0.53108
02:05:21|0.53108
02:05:21|0.53051
02:05:23|0.5299
02:05:24|0.52981
02:05:25|0.53002
02:05:27|0.53002
02:05:27|0.53002
02:05:29|0.53002
02:05:30|0.53002
02:05:31|0.53002
02:05:32|0.53019
02:05:33|0.53019
02:05:35|0.53019
02:05:35|0.53019
02:05:36|0.53043
02:05:37|0.52983
02:05:38|0.53005
02:05:39|0.53005
02:05:40|0.53008
02:05:41|0.53005
02:05:43|0.53004
02:05:43|0.53004
02:05:45|0.53004
02:05:46|0.53007
02:05:47|0.52998
02:05:47|0.53018
02:05:49|0.53016
02:05:50|0.53016
02:05:51|0.53018
02:05:52|0.5301
02:05:53|0.52995
02:05:54|0.53009
02:05:55|0.5301
02:05:56|0.52992
02:05:58|0.52986
02:05:58|0.52986
02:06:00|0.53113
02:06:00|0.53127
02:06:02|0.53155
02:06:03|0.5317
02:06:04|0.53156
02:06:05|0.53137
02:06:06|0.53137
02:06:06|0.53137
02:06:08|0.53145
02:06:09|0.53074
02:06:10|0.53087
02:06:11|0.53081
02:06:12|0.53081
02:06:13|0.53081
02:06:14|0.53124
02:06:14|0.53102
02:06:16|0.53124
02:06:17|0.53119
02:06:18|0.53118
02:06:19|0.53144
02:06:20|0.53137
02:06:21|0.53143
02:06:23|0.53175
02:06:23|0.53137
02:06:32|0.53172
02:06:32|0.53199
02:06:33|0.532
02:06:35|0.53194
02:06:35|0.53194
02:06:37|0.53209
02:06:38|0.53206
02:06:39|0.53194
02:06:40|0.53194
02:06:41|0.53204
02:06:41|0.53198
02:06:43|0.53199
02:06:44|0.53199
02:06:45|0.53209
02:06:46|0.5322
02:06:47|0.5322
02:06:48|0.53209
02:06:49|0.53208
02:06:50|0.53209
02:06:51|0.5322
02:06:52|0.5322
02:06:53|0.53216
02:06:55|0.53199
02:06:55|0.53206
02:06:56|0.53206
02:06:57|0.53206
02:06:58|0.53206
02:06:59|0.5322
02:07:00|0.5322
02:07:01|0.5325
02:07:02|0.53288
02:07:03|0.533
02:07:05|0.53301
02:07:06|0.53343
02:07:06|0.53351
02:07:07|0.53351
02:07:08|0.53339
02:07:10|0.53293
02:07:10|0.53242
02:07:12|0.532
02:07:13|0.532
02:07:14|0.53242
02:07:14|0.53255
02:07:16|0.53268
02:07:17|0.53293
02:07:18|0.53293
02:07:18|0.53293
02:07:20|0.5331
02:07:21|0.533
02:07:22|0.53309
02:07:23|0.53313
02:07:24|0.53288
02:07:25|0.53288
02:07:27|0.53288
02:07:28|0.53345
02:07:29|0.53369
02:07:30|0.53393
02:07:32|0.534
02:07:33|0.53433
02:07:34|0.53425
02:07:35|0.53429
02:07:36|0.53459
02:07:37|0.53429
02:07:38|0.53429
02:07:39|0.53429
02:07:40|0.53487
02:07:42|0.53459
02:07:42|0.53482
02:07:43|0.53484
02:07:44|0.53497
02:07:46|0.53471
02:07:47|0.53613
02:07:48|0.53676
02:07:49|0.53704
02:07:50|0.53755
02:07:51|0.53748
02:07:52|0.53818
02:07:53|0.53797
02:07:54|0.53778
02:07:55|0.53683
02:07:56|0.5367
02:07:57|0.53648
02:07:58|0.53658
02:07:59|0.53621
02:08:00|0.53608
02:08:01|0.53623
02:08:02|0.53759
02:08:03|0.53731
02:08:04|0.538
02:08:05|0.53819
02:08:06|0.53881
02:08:07|0.53863
02:08:08|0.53894
02:08:09|0.53902
02:08:10|0.53951
02:08:11|0.53966
02:08:12|0.53958
02:08:13|0.53949
02:08:14|0.54
02:08:15|0.53984
02:08:16|0.53952
02:08:17|0.53964
02:08:18|0.54054
02:08:19|0.53996
02:08:20|0.54044
02:08:21|0.54069
02:08:22|0.54055
02:08:23|0.54017
02:08:24|0.53983
02:08:25|0.53971
02:08:26|0.53954
02:08:28|0.5403
02:08:29|0.54038
02:08:30|0.53988
02:08:31|0.53985
02:08:32|0.53996
02:08:32|0.53977
02:08:34|0.54093
02:08:35|0.54023
02:08:36|0.54037
02:08:37|0.54002
02:08:38|0.54059
02:08:39|0.5408
02:08:40|0.5407
02:08:41|0.5405
02:08:43|0.5405
02:08:44|0.54
02:08:44|0.54008
02:08:46|0.54008
02:08:47|0.54034
02:08:48|0.54023
02:08:49|0.54098
02:08:50|0.54099
02:08:51|0.54117
02:08:52|0.54117
02:08:54|0.54098
02:08:54|0.54111
02:08:55|0.54083
02:08:56|0.54088
02:08:58|0.54071
02:08:58|0.54076
02:09:00|0.54114
02:09:01|0.54059
02:09:02|0.54072
02:09:02|0.54087
02:09:03|0.54064
02:09:04|0.54064
02:09:05|0.54111
02:09:07|0.54111
02:09:08|0.54084
02:09:09|0.54076
02:09:10|0.54078
02:09:11|0.54096
02:09:12|0.54096
02:09:13|0.54128
02:09:14|0.54096
02:09:15|0.54096
02:09:15|0.54096
02:09:17|0.54088
02:09:17|0.54102
02:09:18|0.54147
02:09:20|0.54147
02:09:21|0.5415
02:09:21|0.54136
02:09:23|0.54129
02:09:24|0.54136
02:09:24|0.54136
02:09:25|0.54128
02:09:26|0.54098
02:09:28|0.54098
02:09:29|0.54246
02:09:31|0.54227
02:09:31|0.54231
02:09:32|0.54254
02:09:33|0.54253
02:09:34|0.54292
02:09:35|0.54268
02:09:36|0.54288
02:09:37|0.54249
02:09:39|0.54245
02:09:40|0.54236
02:09:41|0.54252
02:09:42|0.54252
02:09:43|0.54274
02:09:44|0.54264
02:09:45|0.54312
02:09:46|0.54312
02:09:47|0.54303
02:09:48|0.54334
02:09:50|0.54328
02:09:50|0.54362
02:09:51|0.54303
02:09:52|0.54346
02:09:54|0.54322
02:09:55|0.54336
02:09:56|0.54366
02:09:57|0.54349
02:09:58|0.5436
02:09:59|0.54264
02:10:00|0.54242
02:10:01|0.54219
02:10:02|0.5423
02:10:04|0.54249
02:10:05|0.54252
02:10:05|0.54214
02:10:06|0.54177
02:10:07|0.54146
02:10:08|0.5411
02:10:10|0.54116
02:10:11|0.54101
02:10:11|0.54115
02:10:13|0.54116
02:10:14|0.54076
02:10:14|0.541
02:10:15|0.54103
02:10:17|0.54103
02:10:18|0.54103
02:10:19|0.54074
02:10:20|0.54053
02:10:21|0.54029
02:10:21|0.54029
02:10:24|0.54029
02:10:24|0.54026
02:10:25|0.54042
02:10:26|0.54035
02:10:27|0.54008
02:10:29|0.54008
02:10:30|0.54033
02:10:31|0.54033
02:10:32|0.54062
02:10:33|0.54062
02:10:34|0.54065
02:10:35|0.54065
02:10:36|0.54057
02:10:38|0.54057
02:10:38|0.541
02:10:40|0.54178
02:10:41|0.54197
02:10:41|0.54237
02:10:43|0.54254
02:10:44|0.54288
02:10:45|0.54257
02:10:46|0.54233
02:10:47|0.542
02:10:48|0.54194
02:10:49|0.542
02:10:50|0.542
02:10:51|0.54183
02:10:52|0.54183
02:10:53|0.54183
02:10:54|0.54128
02:10:55|0.54128
02:10:56|0.54128
02:10:57|0.54128
02:10:58|0.54144
02:10:59|0.5415
02:11:00|0.54182
02:11:02|0.54182
02:11:02|0.54182
02:11:03|0.54182
02:11:04|0.54182
02:11:05|0.54182
02:11:06|0.54182
02:11:07|0.54149
02:11:08|0.54149
02:11:09|0.5408
02:11:10|0.54052
02:11:11|0.54051
02:11:12|0.54076
02:11:13|0.54071
02:11:14|0.5409
02:11:15|0.54087
02:11:16|0.54106
02:11:18|0.54158
02:11:18|0.54072
02:11:19|0.5412
02:11:20|0.5412
02:11:21|0.54193
02:11:23|0.54166
02:11:23|0.54133
02:11:24|0.54158
02:11:25|0.54158
02:11:26|0.5417
02:11:27|0.5417
02:11:28|0.54249
02:11:29|0.5426
02:11:30|0.54253
02:11:32|0.54258
02:11:33|0.54278
02:11:35|0.54246
02:11:35|0.54242
02:11:36|0.54242
02:11:37|0.54243
02:11:38|0.5427
02:11:39|0.54305
02:11:41|0.54305
02:11:42|0.54309
02:11:43|0.54329
02:11:43|0.543
02:11:45|0.54286
02:11:46|0.54328
02:11:47|0.543
02:11:48|0.543
02:11:48|0.543
02:11:50|0.54336
02:11:50|0.54366
02:11:52|0.54347
02:11:53|0.54329
02:11:54|0.54358
02:11:54|0.54344
02:11:55|0.54378
02:11:57|0.54316
02:11:58|0.54378
02:11:59|0.5435
02:11:59|0.54335
02:12:00|0.54354
02:12:01|0.54348
02:12:03|0.54348
02:12:04|0.5436
02:12:05|0.5436
02:12:06|0.543
02:12:07|0.54243
02:12:08|0.54239
02:12:09|0.54239
02:12:10|0.54225
02:12:11|0.54225
02:12:12|0.542
02:12:13|0.542
02:12:14|0.54168
02:12:15|0.54178
02:12:16|0.54189
02:12:17|0.54189
02:12:38|0.54224
02:12:39|0.54107
02:12:40|0.54175
02:12:41|0.54187
02:12:42|0.54194
02:12:44|0.54163
02:12:44|0.54175
02:12:45|0.54175
02:12:46|0.54175
02:12:47|0.54158
02:12:49|0.54148
02:12:49|0.54174
02:12:51|0.54154
02:12:52|0.54176
02:12:53|0.54176
02:12:54|0.54176
02:12:55|0.54189
02:12:56|0.54189
02:12:57|0.542
02:12:58|0.54173
02:12:59|0.54173
02:13:00|0.542
02:13:01|0.54189
02:13:02|0.54207
02:13:03|0.54207
02:13:04|0.54177
02:13:05|0.54158
02:13:06|0.54167
02:13:07|0.54168
02:13:08|0.5415
02:13:09|0.5415
02:13:10|0.5415
02:13:12|0.54157
02:13:12|0.54146
02:13:13|0.54163
02:13:14|0.54163
02:13:15|0.54163
02:13:16|0.54163
02:13:17|0.54163
02:13:18|0.54187
02:13:19|0.54187
02:13:21|0.54187
02:13:21|0.54187
02:13:22|0.5427
02:13:24|0.5429
02:13:25|0.5428
02:13:25|0.54264
02:13:27|0.543
02:13:28|0.54287
02:13:29|0.54287
02:13:30|0.543
02:13:30|0.543
02:13:31|0.54332
02:13:33|0.54316
02:13:35|0.54348
02:13:36|0.54348
02:13:37|0.5436
02:13:38|0.5436
02:13:39|0.54382
02:13:40|0.54385
02:13:41|0.54409
02:13:41|0.54416
02:13:42|0.54436
02:13:44|0.54417
02:13:45|0.54443
02:13:46|0.54443
02:13:47|0.54453
02:13:47|0.54443
02:13:49|0.54452
02:13:49|0.54446
02:13:50|0.54433
02:13:51|0.54405
02:13:53|0.54405
02:13:54|0.54405
02:13:55|0.54348
02:13:56|0.54338
02:13:57|0.54226
02:13:58|0.542
02:13:59|0.54184
02:14:00|0.54137
02:14:01|0.54165
02:14:02|0.54157
02:14:03|0.54068
02:14:04|0.54053
02:14:05|0.54026
02:14:06|0.54036
02:14:07|0.53932
02:14:08|0.53932
02:14:09|0.53876
02:14:10|0.53892
02:14:11|0.53903
02:14:12|0.53836
02:14:13|0.53904
02:14:14|0.53917
02:14:15|0.54
02:14:16|0.54
02:14:17|0.54027
02:14:18|0.54036
02:14:19|0.54071
02:14:20|0.54071
02:14:21|0.54078
02:14:22|0.54069
02:14:23|0.54069
02:14:24|0.54051
02:14:25|0.54077
02:14:27|0.53993
02:14:27|0.54039
02:14:28|0.54039
02:14:29|0.54044
02:14:30|0.54053
02:14:31|0.54004
02:14:33|0.54051
02:14:34|0.54039
02:14:35|0.54039
02:14:36|0.54045
02:14:38|0.54035
02:14:39|0.54035
02:14:40|0.54035
02:14:41|0.54001
02:14:43|0.53995
02:14:44|0.53918
02:14:45|0.53917
02:14:46|0.53936
02:14:47|0.53913
02:14:47|0.53964
02:14:48|0.53979
02:14:49|0.53979
02:14:50|0.54019
02:14:52|0.54044
02:14:53|0.54015
02:14:54|0.53987
02:14:55|0.53946
02:14:56|0.53926
02:14:57|0.539
02:14:58|0.539
02:15:00|0.5384
02:15:01|0.53929
02:15:01|0.53924
02:15:03|0.53896
02:15:04|0.53868
02:15:05|0.53815
02:15:06|0.5374
02:15:07|0.53705
02:15:08|0.53705
02:15:09|0.53732
02:15:10|0.53934
02:15:11|0.53959
02:15:12|0.53871
02:15:13|0.53874
02:15:14|0.53862
02:15:16|0.53883
02:15:17|0.53832
02:15:17|0.53782
02:15:18|0.53782
02:15:19|0.53839
02:15:20|0.53817
02:15:22|0.53832
02:15:22|0.53814
02:15:23|0.53867
02:15:24|0.53867
02:15:25|0.53841
02:15:26|0.53759
02:15:28|0.53781
02:15:28|0.53768
02:15:29|0.53721
02:15:30|0.53783
02:15:31|0.53821
02:15:32|0.53821
02:15:34|0.53783
02:15:34|0.53818
02:15:36|0.53818
02:15:38|0.53847
02:15:38|0.53863
02:15:40|0.53907
02:15:41|0.53883
02:15:41|0.5391
02:15:42|0.53979
02:15:43|0.5402
02:15:44|0.54006
02:15:46|0.54099
02:15:47|0.54145
02:15:48|0.54142
02:15:49|0.54142
02:15:50|0.5417
02:15:51|0.54134
02:15:51|0.54042
02:15:53|0.54024
02:15:54|0.54014
02:15:55|0.54014
02:15:56|0.53968
02:15:57|0.53954
02:15:58|0.53982
02:15:59|0.53982
02:16:00|0.54025
02:16:01|0.54089
02:16:02|0.541
02:16:03|0.54149
02:16:04|0.54127
02:16:05|0.54127
02:16:06|0.54127
02:16:07|0.54143
02:16:08|0.54136
02:16:09|0.54146
02:16:10|0.54144
02:16:11|0.54138
02:16:12|0.54169
02:16:13|0.54218
02:16:14|0.54218
02:16:15|0.54298
02:16:16|0.54033
02:16:17|0.54177
02:16:18|0.54244
02:16:19|0.54298
02:16:20|0.54244
02:16:21|0.54239
02:16:22|0.54244
02:16:23|0.54233
02:16:24|0.54321
02:16:25|0.54321
02:16:26|0.54359
02:16:27|0.5432
02:16:28|0.54333
02:16:29|0.54349
02:16:30|0.54309
02:16:31|0.54341
02:16:32|0.54341
02:16:33|0.54341
02:16:34|0.54341
02:16:36|0.54341
02:16:37|0.54355
02:16:37|0.54353
02:16:39|0.54353
02:16:40|0.54277
02:16:41|0.5424
02:16:42|0.5424
02:16:42|0.54214
02:16:43|0.54221
02:16:45|0.54187
02:16:46|0.5418
02:16:47|0.54153
02:16:48|0.54153
02:16:49|0.54153
02:16:50|0.5416
02:16:52|0.54201
02:16:53|0.54285
02:16:53|0.54325
02:16:54|0.5428
02:16:56|0.54287
02:16:57|0.54274
02:16:58|0.54274
02:16:59|0.54172
02:16:59|0.54215
02:17:00|0.54215
02:17:01|0.54215
02:17:02|0.54215
02:17:03|0.54195
02:17:05|0.54183
02:17:06|0.54073
02:17:07|0.5408
02:17:08|0.5408
02:17:09|0.5408
02:17:10|0.54069
02:17:11|0.54069
02:17:13|0.5405
02:17:13|0.54083
02:17:15|0.54057
02:17:16|0.5413
02:17:17|0.5413
02:17:18|0.5413
02:17:18|0.54158
02:17:19|0.54142
02:17:21|0.54142
02:17:22|0.54107
02:17:22|0.54107
02:17:24|0.54107
02:17:24|0.54107
02:17:26|0.54107
02:17:27|0.54107
02:17:28|0.54095
02:17:28|0.54095
02:17:30|0.54095
02:17:30|0.54078
02:17:32|0.5408
02:17:33|0.5406
02:17:33|0.5406
02:17:35|0.54051
02:17:36|0.5406
02:17:37|0.54105
02:17:38|0.54105
02:17:40|0.54126
02:17:41|0.54176
02:17:42|0.54142
02:17:43|0.54142
02:17:43|0.54142
02:17:45|0.5416
02:17:47|0.54131
02:17:47|0.5413
02:17:49|0.54174
02:17:50|0.54154
02:17:51|0.54161
02:17:52|0.54161
02:17:53|0.54161
02:17:54|0.54154
02:17:54|0.5411
02:17:56|0.54169
02:17:57|0.54177
02:17:58|0.54161
02:17:59|0.54126
02:17:59|0.54161
02:18:00|0.5414
02:18:02|0.54097
02:18:02|0.54095
02:18:03|0.54048
02:18:05|0.54047
02:18:06|0.54047
02:18:07|0.54047
02:18:08|0.54029
02:18:09|0.54026
02:18:10|0.54026
02:18:11|0.54098
02:18:12|0.54116
02:18:13|0.54159
02:18:14|0.54159
02:18:15|0.54108
02:18:16|0.54108
02:18:17|0.54108
02:18:18|0.54108
02:18:19|0.54084
02:18:20|0.54091
02:18:21|0.54082
02:18:22|0.54082
02:18:23|0.54082
02:18:24|0.54082
02:18:25|0.54082
02:18:26|0.54082
02:18:27|0.54066
02:18:28|0.54125
02:18:29|0.54134
02:18:30|0.54155
02:18:31|0.54155
02:18:33|0.54155
02:18:33|0.54274
02:18:35|0.54297
02:18:36|0.54263
02:18:37|0.54352
02:18:39|0.54352
02:18:39|0.54313
02:18:40|0.5436
02:18:42|0.54313
02:18:43|0.54349
02:18:44|0.54362
02:18:45|0.54329
02:18:46|0.54342
02:18:46|0.54349
02:18:47|0.54257
02:18:49|0.54211
02:18:50|0.54225
02:18:51|0.54225
02:18:52|0.54225
02:18:53|0.54225
02:18:54|0.54265
02:18:55|0.54268
02:18:55|0.5434
02:18:57|0.54341
02:18:58|0.54383
02:18:59|0.54406
02:18:59|0.54412
02:19:01|0.54463
02:19:02|0.54457
02:19:02|0.54392
02:19:04|0.544
02:19:06|0.54375
02:19:06|0.5432
02:19:07|0.54294
02:19:08|0.54331
02:19:09|0.54326
02:19:10|0.5433
02:19:11|0.54294
02:19:12|0.54271
02:19:13|0.54265
02:19:14|0.54223
02:19:15|0.54212
02:19:16|0.54236
02:19:17|0.54248
02:19:18|0.54269
02:19:20|0.54327
02:19:21|0.54308
02:19:21|0.54345
02:19:23|0.54344
02:19:23|0.54326
02:19:24|0.54326
02:19:26|0.54326
02:19:26|0.54284
02:19:27|0.54322
02:19:29|0.54328
02:19:30|0.54325
02:19:30|0.54326
02:19:31|0.54305
02:19:32|0.54237
02:19:33|0.54203
02:19:35|0.5422
02:19:35|0.5422
02:19:37|0.5423
02:19:38|0.54282
02:19:39|0.54296
02:19:40|0.54296
02:19:41|0.54296
02:19:42|0.54299
02:19:43|0.54299
02:19:45|0.54299
02:19:45|0.54279
02:19:47|0.54279
02:19:48|0.54279
02:19:49|0.54279
02:19:50|0.54279
02:19:51|0.54279
02:19:52|0.54299
02:19:53|0.54304
02:19:54|0.54292
02:19:55|0.54292
02:19:56|0.54275
02:19:57|0.54275
02:19:58|0.54223
02:19:59|0.54246
02:20:00|0.54246
02:20:01|0.54203
02:20:02|0.54214
02:20:03|0.54149
02:20:05|0.54143
02:20:06|0.54143
02:20:07|0.54124
02:20:07|0.54124
02:20:08|0.5415
02:20:10|0.5415
02:20:11|0.54145
02:20:11|0.54148
02:20:13|0.54159
02:20:14|0.54159
02:20:15|0.54159
02:20:16|0.54151
02:20:17|0.54151
02:20:18|0.54179
02:20:19|0.5415
02:20:20|0.54153
02:20:21|0.54156
02:20:22|0.54164
02:20:23|0.54164
02:20:25|0.5415
02:20:25|0.54124
02:20:26|0.54137
02:20:27|0.54138
02:20:28|0.54138
02:20:29|0.54138
02:20:30|0.54138
02:20:32|0.54138
02:20:32|0.54138
02:20:33|0.54138
02:20:34|0.54169
02:20:35|0.542
02:20:37|0.542
02:20:38|0.54181
02:20:39|0.54137
02:20:40|0.54148
02:20:42|0.5413
02:20:43|0.5413
02:20:43|0.5413
02:20:45|0.54179
02:20:47|0.54179
02:20:47|0.54179
02:20:49|0.54179
02:20:50|0.54136
02:20:51|0.54136
02:20:53|0.54136
02:20:53|0.54136
02:20:54|0.54136
02:20:55|0.5416
02:20:56|0.54166
02:20:58|0.54179
02:20:59|0.54165
02:21:00|0.54165
02:21:01|0.54179
02:21:02|0.54179
02:21:03|0.54181
02:21:04|0.54189
02:21:05|0.5423
02:21:06|0.5423
02:21:07|0.5423
02:21:08|0.5426
02:21:09|0.5426
02:21:11|0.5426
02:21:11|0.5426
02:21:12|0.54329
02:21:14|0.54331
02:21:14|0.54331
02:21:15|0.54294
02:21:16|0.54322
02:21:17|0.54322
02:21:18|0.54323
02:21:19|0.54331
02:21:20|0.54348
02:21:21|0.54348
02:21:23|0.5433
02:21:24|0.5434
02:21:25|0.54344
02:21:25|0.54317
02:21:27|0.54278
02:21:28|0.54284
02:21:29|0.54284
02:21:30|0.54284
02:21:31|0.54284
02:21:32|0.54284
02:21:33|0.54263
02:21:35|0.54209
02:21:35|0.54262
02:21:36|0.54262
02:21:37|0.54262
02:21:39|0.54267
02:21:40|0.5425
02:21:42|0.54259
02:21:43|0.54259
02:21:44|0.54245
02:21:45|0.54272
02:21:46|0.54264
02:21:47|0.54264
02:21:48|0.54264
02:21:49|0.54296
02:21:50|0.54269
02:21:51|0.5429
02:21:52|0.54271
02:21:53|0.54313
02:21:54|0.54297
02:21:55|0.54297
02:21:56|0.54293
02:21:58|0.54293
02:21:58|0.54293
02:21:59|0.54297
02:22:00|0.5427
02:22:01|0.5427
02:22:02|0.54352
02:22:03|0.54338
02:22:04|0.54337
02:22:05|0.54364
02:22:06|0.54346
02:22:08|0.54346
02:22:09|0.54398
02:22:09|0.54398
02:22:11|0.54398
02:22:12|0.54398
02:22:13|0.54393
02:22:13|0.54397
02:22:15|0.54388
02:22:15|0.544
02:22:17|0.54398
02:22:18|0.54393
02:22:18|0.54398
02:22:20|0.54398
02:22:20|0.54369
02:22:21|0.54399
02:22:23|0.54366
02:22:24|0.54356
02:22:25|0.54356
02:22:26|0.54391
02:22:27|0.54371
02:22:28|0.54382
02:22:29|0.54382
02:22:30|0.5438
02:22:31|0.5438
02:22:32|0.5438
02:22:33|0.5438
02:22:34|0.5438
02:22:35|0.54418
02:22:36|0.54365
02:22:37|0.54372
02:22:38|0.54372
02:22:39|0.54372
02:22:40|0.544
02:22:42|0.54334
02:22:43|0.54352
02:22:44|0.5433
02:22:44|0.54367
02:22:46|0.54367
02:22:47|0.54278
02:22:48|0.54295
02:22:49|0.54297
02:22:50|0.54297
02:22:51|0.54248
02:22:51|0.54248
02:22:53|0.54254
02:22:54|0.54122
02:22:55|0.54105
02:22:56|0.54104
02:22:58|0.54098
02:22:58|0.54113
02:22:59|0.54113
02:23:00|0.54145
02:23:01|0.54186
02:23:02|0.54219
02:23:03|0.54184
02:23:04|0.54199
02:23:05|0.54182
02:23:06|0.54142
02:23:08|0.54148
02:23:09|0.54148
02:23:10|0.54131
02:23:11|0.54131
02:23:11|0.54131
02:23:13|0.54147
02:23:14|0.54164
02:23:15|0.54187
02:23:16|0.54181
02:23:17|0.54182
02:23:18|0.54182
02:23:19|0.54182
02:23:20|0.54182
02:23:21|0.54182
02:23:22|0.54196
02:23:24|0.54196
02:23:24|0.54196
02:23:25|0.54155
02:23:26|0.54169
02:23:27|0.5418
02:23:29|0.54131
02:23:29|0.54131
02:23:30|0.54162
02:23:31|0.54197
02:23:32|0.54185
02:23:33|0.54196
02:23:34|0.54198
02:23:35|0.54198
02:23:36|0.54133
02:23:37|0.5413
02:23:38|0.54153
02:23:40|0.54131
02:23:41|0.54125
02:23:42|0.54131
02:23:44|0.54131
02:23:45|0.5413
02:23:46|0.54143
02:23:47|0.5412
02:23:48|0.5412
02:23:49|0.5412
02:23:50|0.5412
02:23:51|0.54078
02:23:52|0.54097
02:23:53|0.54108
02:23:54|0.54108
02:23:55|0.54125
02:23:56|0.54125
02:23:57|0.54108
02:23:58|0.54108
02:24:00|0.54107
02:24:01|0.54108
02:24:01|0.54099
02:24:03|0.54099
02:24:03|0.54079
02:24:05|0.54061
02:24:06|0.54061
02:24:06|0.54061
02:24:08|0.54061
02:24:08|0.54061
02:24:09|0.54061
02:24:10|0.54026
02:24:11|0.54026
02:24:12|0.54079
02:24:14|0.54083
02:24:15|0.54083
02:24:16|0.54044
02:24:17|0.54089
02:24:18|0.541
02:24:19|0.54071
02:24:20|0.54071
02:24:21|0.54065
02:24:22|0.54065
02:24:23|0.54065
02:24:24|0.54095
02:24:25|0.54083
02:24:26|0.54108
02:24:27|0.54108
02:24:28|0.54124
02:24:29|0.54124
02:24:30|0.54109
02:24:31|0.54217
02:24:32|0.54197
02:24:33|0.54212
02:24:34|0.5421
02:24:35|0.54202
02:24:36|0.5425
02:24:37|0.54249
02:24:38|0.54203
02:24:39|0.54142
02:24:40|0.54126
02:24:41|0.54126
02:24:42|0.54165
02:24:43|0.54166
02:24:44|0.5414
02:24:45|0.5414
02:24:47|0.54126
02:24:47|0.54126
02:24:48|0.54133
02:24:50|0.54133
02:24:51|0.54133
02:24:51|0.54113
02:24:52|0.54124
02:24:54|0.54124
02:24:55|0.54124
02:24:56|0.54124
02:24:57|0.54098
02:24:58|0.54098
02:24:59|0.54121
02:25:00|0.54139
02:25:01|0.54121
02:25:03|0.54125
02:25:04|0.54102
02:25:05|0.54102
02:25:06|0.54102
02:25:07|0.54102
02:25:08|0.54099
02:25:09|0.54099
02:25:10|0.54099
02:25:10|0.54099
02:25:12|0.54099
02:25:13|0.541
02:25:14|0.54087
02:25:14|0.54087
02:25:16|0.54051
02:25:17|0.54079
02:25:18|0.54095
02:25:19|0.54094
02:25:20|0.54094
02:25:20|0.54069
02:25:22|0.54069
02:25:23|0.54085
02:25:24|0.54085
02:25:25|0.54118
02:25:26|0.54118
02:25:27|0.54118
02:25:28|0.54148
02:25:29|0.54148
02:25:30|0.54171
02:25:31|0.54172
02:25:32|0.542
02:25:33|0.542
02:25:34|0.54248
02:25:35|0.54248
02:25:36|0.54268
02:25:37|0.54264
02:25:38|0.54249
02:25:39|0.54187
02:25:40|0.54218
02:25:41|0.54201
02:25:42|0.54146
02:25:43|0.54124
02:25:44|0.54124
02:25:46|0.54139
02:25:46|0.54132
02:25:48|0.54132
02:25:48|0.54157
02:25:50|0.54172
02:25:51|0.54172
02:25:51|0.54175
02:25:53|0.54186
02:25:54|0.54239
02:25:55|0.54235
02:25:56|0.54223
02:25:57|0.54239
02:25:58|0.54206
02:25:59|0.54183
02:26:00|0.54142
02:26:01|0.54214
02:26:03|0.54214
02:26:03|0.54267
02:26:04|0.5421
02:26:05|0.54249
02:26:07|0.54258
02:26:08|0.54337
02:26:08|0.54314
02:26:09|0.54375
02:26:11|0.54412
02:26:11|0.5445
02:26:12|0.5452
02:26:13|0.54462
02:26:15|0.54511
02:26:16|0.54484
02:26:16|0.54492
02:26:18|0.5449
02:26:18|0.54484
02:26:19|0.54484
02:26:20|0.54473
02:26:21|0.54495
02:26:22|0.54459
02:26:24|0.54483
02:26:24|0.54499
02:26:25|0.54499
02:26:27|0.54466
02:26:28|0.54445
02:26:29|0.54423
02:26:29|0.54423
02:26:30|0.54433
02:26:32|0.54438
02:26:32|0.54422
02:26:33|0.54447
02:26:35|0.54447
02:26:35|0.54365
02:26:36|0.54358
02:26:37|0.54314
02:26:38|0.54314
02:26:40|0.54334
02:26:40|0.54314
02:26:41|0.543
02:26:43|0.54265
02:26:44|0.5429
02:26:46|0.54272
02:26:46|0.54272
02:26:48|0.54265
02:26:48|0.54277
02:26:50|0.5429
02:26:51|0.54305
02:26:52|0.5429
02:26:52|0.54326
02:26:54|0.54332
02:26:55|0.54332
02:26:56|0.54318
02:26:57|0.54314
02:26:58|0.54314
02:26:59|0.54373
02:27:00|0.54344
02:27:02|0.54337
02:27:02|0.54387
02:27:04|0.54343
02:27:04|0.54332
02:27:05|0.5434
02:27:06|0.54351
02:27:07|0.54346
02:27:08|0.54345
02:27:09|0.54318
02:27:10|0.543
02:27:11|0.5428
02:27:13|0.543
02:27:13|0.54275
02:27:15|0.54231
02:27:16|0.54251
02:27:17|0.54212
02:27:18|0.54183
02:27:19|0.54152
02:27:20|0.5412
02:27:20|0.54187
02:27:22|0.543
02:27:23|0.54315
02:27:23|0.54315
02:27:24|0.54353
02:27:26|0.54324
02:27:26|0.54311
02:27:28|0.54277
02:27:29|0.54232
02:27:30|0.54232
02:27:30|0.54229
02:27:31|0.54252
02:27:33|0.54229
02:27:34|0.54265
02:27:34|0.54246
02:27:35|0.54223
02:27:37|0.54223
02:27:38|0.54232
02:27:39|0.54232
02:27:39|0.54232
02:27:40|0.5427
02:27:42|0.5427
02:27:43|0.54251
02:27:44|0.54215
02:27:46|0.54215
02:27:46|0.54276
02:27:47|0.5427
02:27:48|0.5427
02:27:50|0.5427
02:27:51|0.54253
02:27:52|0.54253
02:27:53|0.54254
02:27:54|0.54238
02:27:55|0.54238
02:27:56|0.54249
02:27:57|0.54271
02:27:58|0.54201
02:27:59|0.54249
02:28:00|0.54223
02:28:01|0.54232
02:28:02|0.54243
02:28:03|0.54243
02:28:04|0.54249
02:28:05|0.543
02:28:06|0.54285
02:28:07|0.54282
02:28:08|0.54287
02:28:09|0.54267
02:28:10|0.54258
02:28:11|0.5428
02:28:12|0.54284
02:28:13|0.5429
02:28:15|0.54283
02:28:15|0.54292
02:28:16|0.54282
02:28:17|0.54282
02:28:18|0.54325
02:28:19|0.54307
02:28:21|0.54316
02:28:21|0.54329
02:28:23|0.54328
02:28:23|0.54361
02:28:25|0.54361
02:28:25|0.54361
02:28:27|0.54395
02:28:28|0.54374
02:28:28|0.54374
02:28:30|0.544
02:28:31|0.54411
02:28:31|0.54394
02:28:33|0.54394
02:28:33|0.54419
02:28:34|0.54368
02:28:35|0.54405
02:28:37|0.54405
02:28:37|0.54405
02:28:39|0.54383
02:28:40|0.54383
02:28:41|0.54441
02:28:41|0.54447
02:28:42|0.54512
02:28:44|0.5454
02:28:45|0.54499
02:28:46|0.54499
02:28:47|0.54504
02:28:49|0.54457
02:28:50|0.54498
02:28:50|0.54519
02:28:52|0.54538
02:28:53|0.54551
02:28:54|0.54532
02:28:55|0.54501
02:28:55|0.54468
02:28:56|0.54535
02:28:58|0.54599
02:28:59|0.547
02:29:00|0.5467
02:29:01|0.54738
02:29:02|0.54715
02:29:03|0.5483
02:29:08|0.54844
02:29:09|0.5475
02:29:10|0.5475
02:29:10|0.54784
02:29:11|0.54831
02:29:12|0.54848
02:29:14|0.54848
02:29:15|0.54846
02:29:16|0.54878
02:29:17|0.54885
02:29:18|0.54859
02:29:19|0.54859
02:29:20|0.549
02:29:21|0.549
02:29:22|0.549
02:29:23|0.54899
02:29:24|0.54905
02:29:25|0.54927
02:29:26|0.54882
02:29:27|0.54856
02:29:28|0.54897
02:29:29|0.54888
02:29:30|0.5489
02:29:31|0.54834
02:29:32|0.54844
02:29:33|0.54871
02:29:34|0.54874
02:29:35|0.54868
02:29:36|0.54868
02:29:37|0.54844
02:29:38|0.54834
02:29:39|0.54834
02:29:40|0.54898
02:29:41|0.54856
02:29:42|0.54899
02:29:43|0.54896
02:29:44|0.54899
02:29:45|0.54901
02:29:47|0.5491
02:29:48|0.54918
02:29:49|0.54917
02:29:49|0.54927
02:29:51|0.54918
02:29:52|0.54916
02:29:53|0.54934
02:29:54|0.54946
02:29:55|0.54951
02:29:56|0.54954
02:29:57|0.54969
02:29:58|0.5495
02:30:00|0.54946
02:30:00|0.54923
02:30:01|0.549
02:30:03|0.54896
02:30:03|0.54845
02:30:04|0.5477
02:30:05|0.54806
02:30:07|0.54756
02:30:07|0.54687
02:30:09|0.547
02:30:09|0.5467
02:30:10|0.54673
02:30:12|0.54644
02:30:12|0.54662
02:30:14|0.54607
02:30:15|0.5465
02:30:15|0.54658
02:30:16|0.54521
02:30:18|0.54539
02:30:19|0.54507
02:30:19|0.54408
02:30:20|0.54399
02:30:22|0.54408
02:30:23|0.54388
02:30:23|0.54365
02:30:24|0.54423
02:30:26|0.5445
02:30:26|0.54447
02:30:28|0.5445
02:30:29|0.54346
02:30:30|0.54317
02:30:31|0.54324
02:30:32|0.54263
02:30:33|0.54178
02:30:34|0.54212
02:30:35|0.54241
02:30:36|0.54294
02:30:37|0.54232
02:30:38|0.54237
02:30:39|0.543
02:30:40|0.54314
02:30:41|0.54314
02:30:42|0.54345
02:30:43|0.54354
02:30:44|0.54369
02:30:45|0.54422
02:30:46|0.54424
02:30:47|0.54488
02:30:49|0.54468
02:30:50|0.54414
02:30:51|0.54392
02:30:52|0.54392
02:30:53|0.5436
02:30:54|0.54315
02:30:55|0.54266
02:30:57|0.54325
02:30:57|0.54313
02:30:59|0.5436
02:30:59|0.5436
02:31:01|0.54325
02:31:02|0.54388
02:31:03|0.54368
02:31:03|0.54368
02:31:05|0.54348
02:31:06|0.54359
02:31:06|0.5438
02:31:08|0.5438
02:31:09|0.54429
02:31:10|0.54457
02:31:11|0.54429
02:31:12|0.54435
02:31:13|0.54435
02:31:14|0.54451
02:31:15|0.54415
02:31:16|0.54456
02:31:17|0.54384
02:31:18|0.54384
02:31:19|0.54378
02:31:20|0.54384
02:31:21|0.5439
02:31:22|0.54394
02:31:23|0.5438
02:31:24|0.544
02:31:25|0.54406
02:31:26|0.54453
02:31:27|0.54453
02:31:28|0.5441
02:31:30|0.54389
02:31:30|0.54364
02:31:31|0.54318
02:31:32|0.54326
02:31:33|0.54281
02:31:35|0.54298
02:31:35|0.5427
02:31:36|0.54322
02:31:38|0.54306
02:31:38|0.54282
02:31:40|0.54248
02:31:40|0.54267
02:31:41|0.5419
02:31:43|0.54181
02:31:43|0.54225
02:31:44|0.54251
02:31:46|0.5419
02:31:46|0.54182
02:31:48|0.54198
02:31:49|0.54213
02:31:51|0.54208
02:31:52|0.54248
02:31:53|0.54251
02:31:54|0.5418
02:31:54|0.54245
02:31:56|0.54181
02:31:57|0.54162
02:31:58|0.54193
02:31:59|0.54205
02:32:00|0.54205
02:32:01|0.54217
02:32:02|0.54211
02:32:03|0.54146
02:32:04|0.54164
02:32:06|0.54165
02:32:07|0.54188
02:32:08|0.54177
02:32:08|0.54175
02:32:10|0.54175
02:32:11|0.54181
02:32:12|0.54181
02:32:13|0.54181
02:32:13|0.54181
02:32:15|0.54162
02:32:16|0.54162
02:32:17|0.54164
02:32:18|0.54165
02:32:19|0.5419
02:32:20|0.54162
02:32:21|0.54162
02:32:22|0.54162
02:32:23|0.54149
02:32:24|0.54149
02:32:25|0.54202
02:32:26|0.54202
02:32:27|0.54202
02:32:28|0.5417
02:32:29|0.54179
02:32:30|0.54179
02:32:32|0.54198
02:32:33|0.54198
02:32:34|0.54198
02:32:34|0.54189
02:32:35|0.54189
02:32:37|0.54189
02:32:38|0.542
02:32:39|0.54237
02:32:39|0.54237
02:32:40|0.54245
02:32:42|0.542
02:32:43|0.542
02:32:44|0.5421
02:32:45|0.5421
02:32:45|0.5421
02:32:46|0.54187
02:32:47|0.5425
02:32:49|0.5421
02:32:50|0.5421
02:32:51|0.54237
02:32:53|0.54218
02:32:53|0.54218
02:32:55|0.54218
02:32:56|0.54218
02:32:57|0.54218
02:32:57|0.54218
02:32:59|0.54218
02:33:00|0.54218
02:33:01|0.54218
02:33:02|0.5421
02:33:03|0.54236
02:33:04|0.54236
02:33:05|0.54237
02:33:07|0.54237
02:33:07|0.54237
02:33:08|0.5425
02:33:09|0.54277
02:33:11|0.54277
02:33:11|0.54277
02:33:12|0.54277
02:33:13|0.54237
02:33:14|0.54237
02:33:15|0.54237
02:33:16|0.54237
02:33:17|0.54237
02:33:18|0.54237
02:33:20|0.54277
02:33:21|0.54277
02:33:22|0.54277
02:33:23|0.54324
02:33:24|0.54364
02:33:24|0.54369
02:33:26|0.54369
02:33:26|0.54369
02:33:27|0.54452
02:33:29|0.54461
02:33:30|0.5445
02:33:31|0.54448
02:33:32|0.54448
02:33:33|0.54435
02:33:34|0.54471
02:33:35|0.54422
02:33:36|0.54422
02:33:36|0.54421
02:33:38|0.54428
02:33:39|0.54428
02:33:40|0.54428
02:33:41|0.54408
02:33:42|0.54364
02:33:43|0.54346
02:33:44|0.54331
02:33:45|0.54312
02:33:46|0.54302
02:33:47|0.54302
02:33:48|0.54302
02:33:49|0.54279
02:33:50|0.54279
02:33:51|0.54203
02:33:52|0.54163
02:33:53|0.54163
02:33:54|0.5415
02:33:55|0.54174
02:33:56|0.54189
02:33:58|0.54178
02:33:58|0.54178
02:34:00|0.54214
02:34:01|0.54213
02:34:02|0.54213
02:34:03|0.54203
02:34:04|0.54134
02:34:05|0.54118
02:34:07|0.54102
02:34:08|0.54102
02:34:08|0.54119
02:34:09|0.5411
02:34:10|0.54079
02:34:11|0.54052
02:34:12|0.54043
02:34:13|0.54057
02:34:14|0.5404
02:34:15|0.54001
02:34:16|0.54029
02:34:17|0.54026
02:34:18|0.54047
02:34:19|0.54026
02:34:20|0.54028
02:34:21|0.54037
02:34:23|0.54037
02:34:23|0.54066
02:34:24|0.54066
02:34:25|0.54066
02:34:26|0.54066
02:34:28|0.5407
02:34:28|0.5407
02:34:29|0.54128
02:34:30|0.54128
02:34:31|0.54128
02:34:32|0.54128
02:34:33|0.54128
02:34:35|0.54128
02:34:35|0.54128
02:34:36|0.54128
02:34:38|0.54101
02:34:39|0.54101
02:34:40|0.541
02:34:41|0.54091
02:34:42|0.54091
02:34:43|0.54091
02:34:47|0.541
02:34:48|0.541
02:34:49|0.541
02:34:50|0.541
02:34:51|0.541
02:34:52|0.541
02:34:53|0.54081
02:34:54|0.54096
02:34:55|0.54096
02:34:56|0.5407
02:34:57|0.5407
02:34:58|0.54066
02:34:59|0.54053
02:35:00|0.54077
02:35:01|0.54073
02:35:02|0.54069
02:35:04|0.54031
02:35:04|0.54027
02:35:05|0.54027
02:35:07|0.54029
02:35:07|0.54029
02:35:08|0.54049
02:35:09|0.54031
02:35:10|0.54031
02:35:11|0.54042
02:35:12|0.54032
02:35:13|0.54032
02:35:15|0.54029
02:35:16|0.54042
02:35:17|0.54031
02:35:17|0.54073
02:35:18|0.54004
02:35:19|0.54036
02:35:20|0.54036
02:35:22|0.54036
02:35:22|0.54068
02:35:23|0.54064
02:35:24|0.54055
02:35:26|0.54042
02:35:27|0.5404
02:35:28|0.54066
02:35:29|0.54055
02:35:30|0.54055
02:35:32|0.54055
02:35:32|0.54095
02:35:33|0.54061
02:35:34|0.54066
02:35:35|0.54066
02:35:37|0.5405
02:35:37|0.54088
02:35:38|0.54068
02:35:40|0.54066
02:35:41|0.54078
02:35:41|0.54074
02:35:42|0.54074
02:35:43|0.54074
02:35:45|0.54074
02:35:45|0.54066
02:35:47|0.54066
02:35:48|0.54066
02:35:48|0.54066
02:35:50|0.54066
02:35:50|0.54055
02:35:52|0.5405
02:35:53|0.5405
02:35:54|0.5406
02:35:55|0.54147
02:35:56|0.54147
02:35:57|0.54147
02:35:58|0.54149
02:36:00|0.54139
02:36:01|0.5415
02:36:02|0.54129
02:36:02|0.54121
02:36:04|0.54058
02:36:05|0.54108
02:36:06|0.54087
02:36:07|0.54087
02:36:08|0.54115
02:36:09|0.54104
02:36:11|0.5415
02:36:11|0.5415
02:36:12|0.5415
02:36:13|0.5415
02:36:15|0.5414
02:36:15|0.5414
02:36:17|0.541
02:36:18|0.54106
02:36:19|0.54106
02:36:20|0.54112
02:36:21|0.54089
02:36:22|0.54089
02:36:23|0.54077
02:36:24|0.54077
02:36:26|0.54077
02:36:26|0.54085
02:36:27|0.54099
02:36:28|0.54128
02:36:29|0.54128
02:36:30|0.54125
02:36:31|0.54105
02:36:32|0.54105
02:36:33|0.54105
02:36:34|0.54105
02:36:35|0.54104
02:36:36|0.54104
02:36:37|0.54104
02:36:38|0.54104
02:36:39|0.54104
02:36:40|0.54104
02:36:41|0.54104
02:36:42|0.54104
02:36:43|0.54104
02:36:44|0.54132
02:36:45|0.54132
02:36:46|0.54098
02:36:47|0.54098
02:36:49|0.54098
02:36:49|0.54098
02:36:51|0.5411
02:36:51|0.54124
02:36:53|0.5414
02:36:54|0.5414
02:36:55|0.5414
02:36:57|0.5414
02:36:57|0.54109
02:36:59|0.54136
02:37:00|0.54136
02:37:00|0.54136
02:37:02|0.54089
02:37:03|0.54089
02:37:04|0.54092
02:37:06|0.54092
02:37:06|0.54107
02:37:07|0.54107
02:37:09|0.541
02:37:10|0.54089
02:37:11|0.54075
02:37:12|0.54075
02:37:12|0.54093
02:37:14|0.54093
02:37:15|0.541
02:37:16|0.541
02:37:17|0.54089
02:37:18|0.54073
02:37:19|0.54073
02:37:20|0.54083
02:37:21|0.54083
02:37:21|0.5407
02:37:23|0.5407
02:37:24|0.5407
02:37:25|0.5407
02:37:26|0.5407
02:37:27|0.5407
02:37:27|0.54042
02:37:29|0.54064
02:37:30|0.54071
02:37:31|0.54071
02:37:32|0.54071
02:37:33|0.54061
02:37:34|0.54061
02:37:35|0.54046
02:37:36|0.54046
02:37:37|0.54046
02:37:38|0.54044
02:37:39|0.54044
02:37:40|0.54044
02:37:41|0.54061
02:37:42|0.54054
02:37:43|0.5405
02:37:44|0.5405
02:37:45|0.54048
02:37:46|0.54048
02:37:47|0.54048
02:37:48|0.54009
02:37:49|0.54011
02:37:50|0.54011
02:37:51|0.54011
02:37:52|0.54011
02:37:54|0.54027
02:37:55|0.54024
02:37:55|0.54024
02:37:57|0.54024
02:37:58|0.54029
02:37:58|0.54029
02:38:00|0.54029
02:38:01|0.54037
02:38:02|0.54037
02:38:03|0.54024
02:38:04|0.54024
02:38:05|0.54001
02:38:06|0.54024
02:38:07|0.53987
02:38:08|0.53977
02:38:09|0.53977
02:38:10|0.53973
02:38:11|0.5396
02:38:12|0.5396
02:38:13|0.53972
02:38:14|0.53972
02:38:15|0.53972
02:38:16|0.53935
02:38:17|0.5395
02:38:18|0.53934
02:38:19|0.53934
02:38:20|0.53935
02:38:21|0.53935
02:38:22|0.53935
02:38:23|0.53935
02:38:24|0.53935
02:38:25|0.53904
02:38:26|0.5389
02:38:27|0.5389
02:38:28|0.53906
02:38:29|0.53899
02:38:30|0.539
02:38:31|0.53898
02:38:32|0.53833
02:38:33|0.53769
02:38:34|0.53772
02:38:35|0.53749
02:38:36|0.53749
02:38:38|0.53772
02:38:38|0.53799
02:38:39|0.53837
02:38:40|0.53819
02:38:41|0.53808
02:38:42|0.53807
02:38:43|0.53775
02:38:44|0.53775
02:38:45|0.53749
02:38:46|0.53787
02:38:47|0.53785
02:38:48|0.53789
02:38:49|0.53802
02:38:50|0.53797
02:38:51|0.53797
02:38:53|0.53797
02:38:54|0.53788
02:38:55|0.53788
02:38:56|0.53787
02:38:57|0.53788
02:38:59|0.53814
02:39:00|0.53805
02:39:00|0.53787
02:39:01|0.53761
02:39:03|0.53778
02:39:04|0.5381
02:39:05|0.53799
02:39:06|0.53799
02:39:07|0.538
02:39:08|0.53783
02:39:09|0.53783
02:39:10|0.53744
02:39:11|0.53744
02:39:12|0.53752
02:39:13|0.53762
02:39:14|0.53799
02:39:15|0.53802
02:39:16|0.53795
02:39:17|0.53766
02:39:18|0.53779
02:39:19|0.53757
02:39:20|0.53757
02:39:21|0.53783
02:39:22|0.53757
02:39:23|0.53746
02:39:24|0.5375
02:39:25|0.53759
02:39:26|0.53783
02:39:27|0.53794
02:39:28|0.53794
02:39:29|0.5378
02:39:30|0.53782
02:39:31|0.53773
02:39:32|0.53769
02:39:33|0.53778
02:39:34|0.5378
02:39:35|0.53777
02:39:36|0.53777
02:39:37|0.53783
02:39:38|0.53789
02:39:39|0.53789
02:39:40|0.53789
02:39:41|0.53789
02:39:42|0.53781
02:39:43|0.53776
02:39:44|0.53783
02:39:45|0.53783
02:39:46|0.5377
02:39:47|0.53743
02:39:48|0.53763
02:39:49|0.53777
02:39:50|0.53736
02:39:51|0.53715
02:39:52|0.5371
02:39:54|0.5371
02:39:55|0.53709
02:39:56|0.53668
02:39:57|0.53699
02:39:58|0.53735
02:39:59|0.53765
02:40:00|0.53764
02:40:02|0.53735
02:40:03|0.53743
02:40:04|0.5375
02:40:05|0.5375
02:40:06|0.53764
02:40:07|0.53764
02:40:08|0.53791
02:40:09|0.53758
02:40:10|0.53764
02:40:11|0.53771
02:40:12|0.53752
02:40:13|0.53767
02:40:14|0.5375
02:40:15|0.53774
02:40:16|0.53774
02:40:17|0.53749
02:40:18|0.53769
02:40:19|0.53794
02:40:20|0.53799
02:40:21|0.53799
02:40:22|0.538
02:40:23|0.538
02:40:24|0.53816
02:40:25|0.53843
02:40:26|0.53859
02:40:27|0.53856
02:40:28|0.53893
02:40:29|0.539
02:40:30|0.539
02:40:31|0.53911
02:40:33|0.53934
02:40:33|0.53952
02:40:34|0.53961
02:40:35|0.53956
02:40:36|0.53936
02:40:38|0.53936
02:40:39|0.53902
02:40:40|0.53925
02:40:41|0.53935
02:40:42|0.53934
02:40:43|0.53934
02:40:44|0.53918
02:40:44|0.53924
02:40:46|0.53934
02:40:47|0.53934
02:40:48|0.53955
02:40:49|0.53966
02:40:50|0.53945
02:40:51|0.53941
02:40:51|0.53958
02:40:52|0.53963
02:40:54|0.53953
02:40:55|0.53952
02:40:56|0.53971
02:40:57|0.53945
02:40:58|0.53894
02:40:59|0.53879
02:41:00|0.5385
02:41:01|0.53856
02:41:02|0.53856
02:41:04|0.53837
02:41:05|0.53836
02:41:06|0.53842
02:41:06|0.53832
02:41:08|0.53882
02:41:09|0.53882
02:41:11|0.53867
02:41:11|0.53867
02:41:12|0.53866
02:41:14|0.53893
02:41:15|0.53893
02:41:16|0.53915
02:41:16|0.5395
02:41:18|0.5395
02:41:19|0.53918
02:41:20|0.53883
02:41:21|0.53901
02:41:22|0.53901
02:41:23|0.53895
02:41:24|0.53836
02:41:25|0.53814
02:41:26|0.53821
02:41:27|0.53809
02:41:28|0.53774
02:41:29|0.53775
02:41:30|0.538
02:41:31|0.5384
02:41:32|0.53826
02:41:33|0.53826
02:41:34|0.53827
02:41:35|0.53827
02:41:36|0.53829
02:41:37|0.53801
02:41:38|0.53879
02:41:39|0.53893
02:41:40|0.53918
02:41:41|0.53918
02:41:42|0.53918
02:41:43|0.53918
02:41:44|0.53918
02:41:45|0.5396
02:41:47|0.5396
02:41:47|0.5396
02:41:48|0.5396
02:41:49|0.5396
02:41:50|0.5396
02:41:51|0.5396
02:41:52|0.53917
02:41:53|0.53933
02:41:54|0.53926
02:41:56|0.53926
02:41:57|0.53908
02:41:58|0.53908
02:41:59|0.53809
02:41:59|0.53834
02:42:01|0.53834
02:42:02|0.53834
02:42:03|0.53858
02:42:04|0.53858
02:42:05|0.53853
02:42:06|0.53855
02:42:07|0.53866
02:42:09|0.53866
02:42:09|0.53866
02:42:11|0.53819
02:42:12|0.53801
02:42:12|0.53817
02:42:13|0.53848
02:42:15|0.53848
02:42:16|0.53848
02:42:17|0.53848
02:42:18|0.53832
02:42:19|0.53825
02:42:20|0.53834
02:42:21|0.53834
02:42:22|0.53832
02:42:23|0.53829
02:42:24|0.53832
02:42:26|0.53832
02:42:26|0.53809
02:42:27|0.53809
02:42:28|0.53787
02:42:29|0.53767
02:42:30|0.53782
02:42:31|0.53782
02:42:32|0.53802
02:42:33|0.53795
02:42:35|0.53795
02:42:36|0.53788
02:42:37|0.53788
02:42:37|0.53792
02:42:39|0.53822
02:42:39|0.53822
02:42:41|0.53822
02:42:41|0.53816
02:42:43|0.53816
02:42:43|0.53816
02:42:45|0.53816
02:42:45|0.53831
02:42:46|0.53836
02:42:47|0.53824
02:42:49|0.538
02:42:49|0.5381
02:42:50|0.5381
02:42:52|0.5381
02:42:53|0.5381
02:42:53|0.5381
02:42:55|0.53792
02:42:56|0.53804
02:42:57|0.53806
02:42:59|0.5375
02:43:00|0.5375
02:43:01|0.5373
02:43:03|0.5374
02:43:04|0.5374
02:43:05|0.5374
02:43:06|0.5374
02:43:08|0.53751
02:43:09|0.53781
02:43:10|0.53762
02:43:11|0.53762
02:43:12|0.53794
02:43:12|0.53765
02:43:14|0.53756
02:43:15|0.53762
02:43:16|0.53775
02:43:17|0.53775
02:43:18|0.53764
02:43:19|0.53764
02:43:20|0.53764
02:43:21|0.53764
02:43:22|0.53746
02:43:23|0.5375
02:43:24|0.53765
02:43:25|0.53803
02:43:26|0.53803
02:43:27|0.53784
02:43:28|0.53784
02:43:29|0.53841
02:43:30|0.53842
02:43:31|0.5385
02:43:32|0.53799
02:43:33|0.53799
02:43:34|0.53799
02:43:35|0.53689
02:43:36|0.53689
02:43:37|0.53674
02:43:38|0.53674
02:43:39|0.53674
02:43:41|0.53628
02:43:41|0.53568
02:43:42|0.53489
02:43:43|0.53476
02:43:45|0.53487
02:43:46|0.53491
02:43:47|0.53476
02:43:48|0.53476
02:43:49|0.53499
02:43:49|0.53581
02:43:50|0.53583
02:43:51|0.53586
02:43:53|0.53564
02:43:53|0.5356
02:43:55|0.53568
02:43:55|0.53572
02:43:56|0.53601
02:43:58|0.53618
02:43:59|0.53635
02:44:00|0.53601
02:44:01|0.53592
02:44:03|0.53531
02:44:04|0.53553
02:44:05|0.53566
02:44:06|0.53565
02:44:07|0.53545
02:44:09|0.53541
02:44:10|0.53545
02:44:10|0.53545
02:44:12|0.5354
02:44:13|0.53464
02:44:14|0.53429
02:44:14|0.53427
02:44:16|0.53399
02:44:16|0.53447
02:44:18|0.5342
02:44:19|0.5342
02:44:20|0.53401
02:44:22|0.53397
02:44:22|0.53392
02:44:24|0.53407
02:44:24|0.53456
02:44:25|0.53491
02:44:26|0.53509
02:44:28|0.535
02:44:28|0.53499
02:44:30|0.53499
02:44:31|0.53405
02:44:32|0.53405
02:44:32|0.53438
02:44:33|0.53438
02:44:35|0.53438
02:44:36|0.53438
02:44:36|0.53431
02:44:38|0.53426
02:44:39|0.53426
02:44:40|0.53454
02:44:41|0.535
02:44:41|0.53527
02:44:43|0.53523
02:44:44|0.53559
02:44:45|0.53567
02:44:46|0.53558
02:44:47|0.53554
02:44:48|0.53521
02:44:49|0.53513
02:44:50|0.53513
02:44:51|0.53513
02:44:52|0.53513
02:44:53|0.53513
02:44:54|0.53518
02:44:55|0.5351
02:44:56|0.53534
02:44:57|0.53533
02:44:58|0.5353
02:44:59|0.53475
02:45:01|0.53475
02:45:01|0.53496
02:45:03|0.53486
02:45:04|0.53533
02:45:04|0.53533
02:45:06|0.53531
02:45:07|0.53533
02:45:08|0.53533
02:45:09|0.53559
02:45:10|0.53559
02:45:11|0.53559
02:45:11|0.53563
02:45:13|0.53584
02:45:14|0.53575
02:45:15|0.53575
02:45:15|0.53582
02:45:17|0.5358
02:45:18|0.53592
02:45:19|0.53562
02:45:20|0.53557
02:45:21|0.5356
02:45:22|0.53572
02:45:23|0.536
02:45:24|0.536
02:45:25|0.536
02:45:26|0.536
02:45:27|0.53617
02:45:29|0.53617
02:45:29|0.53641
02:45:30|0.53641
02:45:31|0.53661
02:45:32|0.53674
02:45:33|0.53677
02:45:34|0.53698
02:45:35|0.537
02:45:36|0.537
02:45:37|0.537
02:45:38|0.53682
02:45:40|0.5366
02:45:40|0.53633
02:45:41|0.53633
02:45:42|0.53639
02:45:43|0.53633
02:45:45|0.53633
02:45:45|0.53654
02:45:46|0.53674
02:45:47|0.53648
02:45:48|0.53648
02:45:49|0.53656
02:45:50|0.53656
02:45:51|0.53628
02:45:52|0.53627
02:45:53|0.53629
02:45:54|0.53629
02:45:56|0.53656
02:45:56|0.53674
02:45:57|0.53674
02:45:58|0.53734
02:45:59|0.53734
02:46:01|0.53734
02:46:01|0.53734
02:46:03|0.53722
02:46:03|0.53734
02:46:05|0.53768
02:46:06|0.53777
02:46:07|0.53813
02:46:08|0.53813
02:46:09|0.53813
02:46:09|0.53751
02:46:10|0.53734
02:46:11|0.53734
02:46:13|0.53757
02:46:14|0.53774
02:46:15|0.53778
02:46:16|0.5377
02:46:17|0.53734
02:46:18|0.53734
02:46:19|0.53753
02:46:20|0.53753
02:46:21|0.53753
02:46:22|0.53764
02:46:23|0.53752
02:46:24|0.53752
02:46:25|0.53752
02:46:26|0.53752
02:46:27|0.53752
02:46:28|0.53752
02:46:29|0.5377
02:46:30|0.53774
02:46:31|0.53751
02:46:32|0.53751
02:46:33|0.53751
02:46:34|0.53751
02:46:35|0.53751
02:46:36|0.53767
02:46:37|0.53732
02:46:38|0.53742
02:46:39|0.53745
02:46:40|0.53735
02:46:41|0.53726
02:46:42|0.53726
02:46:43|0.53742
02:46:44|0.53749
02:46:45|0.53747
02:46:46|0.53744
02:46:47|0.53728
02:46:48|0.53728
02:46:49|0.53669
02:46:50|0.53646
02:46:51|0.53646
02:46:52|0.53646
02:46:53|0.53646
02:46:54|0.53646
02:46:55|0.53646
02:46:56|0.53614
02:46:57|0.53613
02:46:58|0.53576
02:46:59|0.53594
02:47:00|0.53594
02:47:02|0.53576
02:47:02|0.53667
02:47:03|0.5362
02:47:05|0.53618
02:47:06|0.53618
02:47:07|0.53598
02:47:08|0.53598
02:47:09|0.53598
02:47:10|0.53583
02:47:11|0.53585
02:47:12|0.53585
02:47:13|0.53599
02:47:14|0.53599
02:47:15|0.53599
02:47:16|0.53607
02:47:17|0.53571
02:47:18|0.53561
02:47:19|0.53561
02:47:20|0.53532
02:47:21|0.53526
02:47:22|0.53521
02:47:23|0.53521
02:47:24|0.53521
02:47:25|0.53488
02:47:26|0.53497
02:47:28|0.53526
02:47:29|0.53492
02:47:30|0.53535
02:47:30|0.53544
02:47:32|0.53544
02:47:32|0.53538
02:47:34|0.53538
02:47:34|0.53541
02:47:35|0.53538
02:47:37|0.53541
02:47:37|0.53526
02:47:39|0.53557
02:47:40|0.53565
02:47:41|0.53565
02:47:41|0.5354
02:47:43|0.53533
02:47:44|0.53533
02:47:45|0.53435
02:47:46|0.53429
02:47:47|0.53465
02:47:48|0.53442
02:47:49|0.53442
02:47:50|0.53464
02:47:50|0.53464
02:47:52|0.53464
02:47:53|0.53476
02:47:54|0.53472
02:47:55|0.53472
02:47:56|0.53448
02:47:57|0.5345
02:47:58|0.53479
02:47:59|0.5349
02:48:00|0.5349
02:48:01|0.53445
02:48:02|0.53467
02:48:03|0.53478
02:48:05|0.53475
02:48:05|0.53476
02:48:06|0.53461
02:48:08|0.5346
02:48:09|0.53474
02:48:10|0.53476
02:48:11|0.53476
02:48:12|0.53467
02:48:13|0.53359
02:48:14|0.53359
02:48:15|0.5336
02:48:16|0.5336
02:48:17|0.53363
02:48:19|0.53336
02:48:20|0.53336
02:48:20|0.53343
02:48:21|0.5336
02:48:22|0.53359
02:48:23|0.53348
02:48:25|0.53335
02:48:26|0.53368
02:48:27|0.53368
02:48:28|0.53368
02:48:29|0.53356
02:48:30|0.53339
02:48:30|0.53338
02:48:31|0.53347
02:48:33|0.53339
02:48:34|0.5335
02:48:35|0.5335
02:48:36|0.53324
02:48:37|0.53312
02:48:38|0.53329
02:48:39|0.53321
02:48:40|0.53331
02:48:41|0.53232
02:48:42|0.53312
02:48:43|0.53312
02:48:44|0.53312
02:48:45|0.53325
02:48:46|0.5333
02:48:47|0.533
02:48:48|0.533
02:48:49|0.533
02:48:50|0.533
02:48:51|0.533
02:48:52|0.533
02:48:53|0.53266
02:48:54|0.53266
02:48:55|0.53234
02:48:56|0.5324
02:48:57|0.53229
02:48:58|0.53229
02:48:59|0.53233
02:49:00|0.53239
02:49:02|0.53269
02:49:03|0.53252
02:49:04|0.53263
02:49:05|0.53257
02:49:07|0.53257
02:49:07|0.53286
02:49:09|0.533
02:49:10|0.53275
02:49:11|0.53264
02:49:12|0.53247
02:49:14|0.53266
02:49:15|0.53266
02:49:16|0.53201
02:49:17|0.53238
02:49:18|0.53231
02:49:19|0.53241
02:49:19|0.53241
02:49:21|0.53241
02:49:22|0.53241
02:49:23|0.5323
02:49:24|0.5323
02:49:25|0.5323
02:49:26|0.5323
02:49:27|0.532
02:49:28|0.53215
02:49:29|0.53184
02:49:30|0.53184
02:49:31|0.53184
02:49:32|0.53174
02:49:33|0.53191
02:49:34|0.53205
02:49:35|0.53174
02:49:36|0.53209
02:49:37|0.532
02:49:38|0.53214
02:49:39|0.53228
02:49:40|0.53228
02:49:41|0.53228
02:49:42|0.53228
02:49:43|0.53228
02:49:45|0.53228
02:49:45|0.53215
02:49:47|0.53215
02:49:48|0.53278
02:49:49|0.53266
02:49:50|0.53275
02:49:51|0.53279
02:49:51|0.53283
02:49:52|0.53282
02:49:54|0.53298
02:49:55|0.53298
02:49:56|0.53298
02:49:57|0.53298
02:49:58|0.53298
02:49:59|0.53279
02:50:00|0.53279
02:50:01|0.53279
02:50:02|0.53243
02:50:04|0.53256
02:50:05|0.53256
02:50:06|0.53277
02:50:06|0.53262
02:50:07|0.53258
02:50:08|0.53258
02:50:10|0.53256
02:50:10|0.53265
02:50:11|0.5327
02:50:13|0.5327
02:50:14|0.53286
02:50:15|0.53286
02:50:15|0.53271
02:50:17|0.53271
02:50:18|0.53271
02:50:18|0.53299
02:50:20|0.53323
02:50:21|0.5335
02:50:22|0.5335
02:50:23|0.5335
02:50:24|0.53355
02:50:25|0.53355
02:50:26|0.53386
02:50:27|0.53395
02:50:28|0.53413
02:50:29|0.53434
02:50:30|0.53445
02:50:31|0.53448
02:50:32|0.53443
02:50:33|0.53456
02:50:34|0.53456
02:50:35|0.53473
02:50:36|0.535
02:50:37|0.53466
02:50:38|0.53469
02:50:39|0.53489
02:50:40|0.5349
02:50:41|0.5349
02:50:42|0.53595
02:50:43|0.53638
02:50:44|0.53646
02:50:45|0.53634
02:50:46|0.53673
02:50:47|0.53694
02:50:48|0.53682
02:50:49|0.53672
02:50:50|0.53643
02:50:51|0.53644
02:50:52|0.53612
02:50:53|0.53585
02:50:54|0.53585
02:50:55|0.53603
02:50:56|0.53613
02:50:57|0.53617
02:50:58|0.53607
02:50:59|0.53636
02:51:00|0.53611
02:51:01|0.53628
02:51:02|0.53648
02:51:03|0.53632
02:51:04|0.53632
02:51:06|0.53632
02:51:06|0.53642
02:51:07|0.53619
02:51:08|0.53619
02:51:09|0.53613
02:51:10|0.53613
02:51:11|0.53613
02:51:12|0.536
02:51:13|0.53565
02:51:14|0.53572
02:51:16|0.53579
02:51:16|0.53595
02:51:18|0.53583
02:51:19|0.53583
02:51:20|0.53583
02:51:21|0.53575
02:51:22|0.53575
02:51:23|0.53527
02:51:24|0.53518
02:51:25|0.53518
02:51:27|0.5351
02:51:27|0.53481
02:51:28|0.53481
02:51:29|0.53419
02:51:31|0.53477
02:51:32|0.53501
02:51:33|0.5351
02:51:33|0.5351
02:51:34|0.5351
02:51:35|0.53546
02:51:36|0.53597
02:51:37|0.536
02:51:39|0.53604
02:51:39|0.5358
02:51:41|0.53557
02:51:42|0.53546
02:51:42|0.5356
02:51:44|0.53686
02:51:44|0.53618
02:51:46|0.53634
02:51:46|0.53634
02:51:48|0.53634
02:51:48|0.53634
02:51:50|0.53634
02:51:50|0.53702
02:51:51|0.53665
02:51:52|0.53665
02:51:53|0.5364
02:51:55|0.53673
02:51:56|0.53673
02:51:58|0.53666
02:51:58|0.53703
02:51:59|0.53709
02:52:00|0.53698
02:52:02|0.5369
02:52:02|0.5369
02:52:04|0.53692
02:52:06|0.53692
02:52:07|0.53689
02:52:08|0.53689
02:52:09|0.53715
02:52:11|0.53715
02:52:12|0.53688
02:52:12|0.53688
02:52:14|0.53688
02:52:15|0.53688
02:52:16|0.53701
02:52:17|0.53701
02:52:18|0.53701
02:52:19|0.53709
02:52:20|0.53715
02:52:21|0.53707
02:52:22|0.53671
02:52:23|0.53671
02:52:24|0.53671
02:52:25|0.53671
02:52:26|0.537
02:52:27|0.537
02:52:28|0.537
02:52:29|0.537
02:52:30|0.537
02:52:31|0.53706
02:52:32|0.53706
02:52:33|0.537
02:52:34|0.53695
02:52:35|0.53729
02:52:36|0.537
02:52:38|0.537
02:52:38|0.53715
02:52:39|0.53715
02:52:40|0.53759
02:52:41|0.53759
02:52:43|0.53779
02:52:44|0.53762
02:52:45|0.53767
02:52:45|0.5375
02:52:47|0.5375
02:52:48|0.53731
02:52:49|0.538
02:52:50|0.538
02:52:51|0.53825
02:52:52|0.53825
02:52:53|0.53825
02:52:54|0.53845
02:52:55|0.53875
02:52:56|0.53816
02:52:57|0.5382
02:52:58|0.5381
02:52:59|0.53804
02:53:00|0.53807
02:53:01|0.53809
02:53:02|0.53723
02:53:03|0.53722
02:53:04|0.53722
02:53:05|0.53754
02:53:07|0.53801
02:53:08|0.53768
02:53:09|0.53773
02:53:10|0.53754
02:53:11|0.53754
02:53:12|0.53754
02:53:13|0.53734
02:53:14|0.53739
02:53:15|0.53738
02:53:16|0.53738
02:53:17|0.53738
02:53:19|0.53738
02:53:19|0.53738
02:53:20|0.53749
02:53:21|0.53749
02:53:22|0.53749
02:53:23|0.5377
02:53:25|0.53753
02:53:25|0.53753
02:53:26|0.537
02:53:27|0.53694
02:53:29|0.53694
02:53:30|0.53694
02:53:31|0.53694
02:53:31|0.53705
02:53:33|0.53709
02:53:33|0.53709
02:53:35|0.53709
02:53:36|0.53709
02:53:37|0.53709
02:53:38|0.53709
02:53:38|0.53699
02:53:39|0.53699
02:53:41|0.53699
02:53:42|0.53709
02:53:43|0.53711
02:53:44|0.53711
02:53:45|0.53657
02:53:46|0.53649
02:53:47|0.53649
02:53:48|0.53605
02:53:49|0.53605
02:53:50|0.53645
02:53:51|0.53666
02:53:52|0.53709
02:53:53|0.53709
02:53:54|0.53728
02:53:55|0.53734
02:53:56|0.53734
02:53:57|0.53739
02:53:58|0.53754
02:54:00|0.5377
02:54:00|0.5377
02:54:01|0.5378
02:54:02|0.53792
02:54:03|0.538
02:54:04|0.538
02:54:05|0.538
02:54:07|0.538
02:54:08|0.538
02:54:09|0.538
02:54:10|0.538
02:54:12|0.538
02:54:13|0.538
02:54:14|0.538
02:54:15|0.538
02:54:16|0.53798
02:54:17|0.53735
02:54:19|0.53729
02:54:19|0.53729
02:54:20|0.53729
02:54:21|0.53729
02:54:22|0.53728
02:54:23|0.53715
02:54:25|0.53715
02:54:26|0.53684
02:54:27|0.53684
02:54:28|0.53665
02:54:29|0.53665
02:54:30|0.53665
02:54:31|0.53665
02:54:32|0.53651
02:54:33|0.53651
02:54:34|0.53641
02:54:35|0.53641
02:54:35|0.53654
02:54:37|0.53654
02:54:38|0.53645
02:54:39|0.53666
02:54:39|0.53651
02:54:41|0.53651
02:54:41|0.53651
02:54:42|0.53666
02:54:44|0.53661
02:54:45|0.53657
02:54:45|0.5364
02:54:46|0.53657
02:54:48|0.53657
02:54:49|0.53657
02:54:50|0.53657
02:54:51|0.53722
02:54:52|0.53722
02:54:52|0.53722
02:54:54|0.53722
02:54:54|0.53722
02:54:55|0.53706
02:54:57|0.53701
02:54:57|0.53701
02:54:59|0.53701
02:55:00|0.537
02:55:01|0.5372
02:55:02|0.53729
02:55:03|0.53729
02:55:04|0.53736
02:55:04|0.53755
02:55:06|0.53769
02:55:07|0.53769
02:55:08|0.53769
02:55:10|0.53769
02:55:10|0.53777
02:55:12|0.53777
02:55:13|0.53777
02:55:14|0.53789
02:55:14|0.53789
02:55:16|0.53755
02:55:16|0.53755
02:55:18|0.53743
02:55:19|0.53743
02:55:20|0.53743
02:55:21|0.53743
02:55:23|0.53743
02:55:23|0.53743
02:55:24|0.53768
02:55:25|0.53768
02:55:26|0.53768
02:55:27|0.53768
02:55:28|0.53768
02:55:29|0.53782
02:55:30|0.53765
02:55:31|0.53765
02:55:32|0.53799
02:55:33|0.53799
02:55:34|0.538
02:55:35|0.53799
02:55:36|0.53799
02:55:37|0.53799
02:55:38|0.5379
02:55:39|0.53777
02:55:40|0.53777
02:55:41|0.53777
02:55:42|0.53777
02:55:43|0.5377
02:55:44|0.5377
02:55:45|0.53756
02:55:46|0.53756
02:55:47|0.53756
02:55:48|0.53756
02:55:49|0.5377
02:55:50|0.5375
02:55:51|0.5375
02:55:52|0.53742
02:55:53|0.53697
02:55:54|0.53686
02:55:55|0.53679
02:55:56|0.53679
02:55:57|0.53679
02:55:58|0.53679
02:55:59|0.53688
02:56:00|0.53688
02:56:01|0.53688
02:56:02|0.53639
02:56:03|0.53628
02:56:04|0.53613
02:56:05|0.53613
02:56:06|0.53613
02:56:08|0.53613
02:56:09|0.53613
02:56:10|0.53613
02:56:11|0.53613
02:56:12|0.53593
02:56:13|0.53584
02:56:15|0.53596
02:56:15|0.53596
02:56:16|0.53596
02:56:17|0.53596
02:56:18|0.53596
02:56:19|0.53566
02:56:21|0.53538
02:56:21|0.53517
02:56:22|0.53517
02:56:24|0.53517
02:56:25|0.53517
02:56:25|0.53517
02:56:27|0.53517
02:56:28|0.53517
02:56:29|0.53517
02:56:30|0.53486
02:56:31|0.53484
02:56:32|0.53476
02:56:33|0.53476
02:56:34|0.53447
02:56:35|0.53447
02:56:36|0.53447
02:56:37|0.53449
02:56:38|0.53449
02:56:39|0.53449
02:56:40|0.53444
02:56:41|0.53447
02:56:42|0.53447
02:56:43|0.53477
02:56:44|0.53446
02:56:45|0.53417
02:56:46|0.53389
02:56:47|0.53389
02:56:48|0.53347
02:56:50|0.5334
02:56:50|0.5334
02:56:51|0.53354
02:56:53|0.53354
02:56:54|0.53364
02:56:54|0.53364
02:56:56|0.53423
02:56:56|0.53456
02:56:58|0.53429
02:56:59|0.53402
02:56:59|0.53419
02:57:00|0.53444
02:57:02|0.53444
02:57:03|0.53444
02:57:04|0.53348
02:57:05|0.53376
02:57:06|0.53395
02:57:06|0.53402
02:57:08|0.53402
02:57:09|0.53386
02:57:11|0.53383
02:57:12|0.53383
02:57:12|0.53383
02:57:14|0.53383
02:57:15|0.53383
02:57:16|0.53401
02:57:17|0.53401
02:57:18|0.53401
02:57:19|0.53401
02:57:20|0.53401
02:57:21|0.53406
02:57:22|0.5342
02:57:24|0.53388
02:57:24|0.53388
02:57:25|0.53344
02:57:26|0.53344
02:57:27|0.53344
02:57:28|0.5336
02:57:29|0.5336
02:57:31|0.5336
02:57:32|0.53374
02:57:34|0.53365
02:57:34|0.53365
02:57:35|0.53367
02:57:36|0.53367
02:57:37|0.53367
02:57:38|0.53331
02:57:39|0.53355
02:57:40|0.53334
02:57:42|0.53338
02:57:43|0.53334
02:57:44|0.53355
02:57:45|0.53353
02:57:45|0.53372
02:57:46|0.53294
02:57:48|0.53282
02:57:49|0.53262
02:57:50|0.53271
02:57:50|0.53291
02:57:52|0.53308
02:57:53|0.53327
02:57:53|0.53327
02:57:54|0.5336
02:57:55|0.5336
02:57:57|0.5336
02:57:58|0.53309
02:57:59|0.53326
02:58:00|0.53326
02:58:01|0.53317
02:58:01|0.53319
02:58:03|0.533
02:58:04|0.5332
02:58:05|0.53349
02:58:06|0.53384
02:58:07|0.53396
02:58:08|0.534
02:58:09|0.53441
02:58:10|0.53441
02:58:12|0.53443
02:58:12|0.53465
02:58:13|0.5341
02:58:15|0.53458
02:58:16|0.53413
02:58:17|0.53413
02:58:18|0.53413
02:58:19|0.5341
02:58:20|0.53425
02:58:21|0.53435
02:58:22|0.53435
02:58:23|0.53435
02:58:24|0.53423
02:58:25|0.53408
02:58:26|0.53408
02:58:27|0.53442
02:58:28|0.53442
02:58:28|0.53442
02:58:30|0.53442
02:58:31|0.53458
02:58:31|0.53458
02:58:33|0.53458
02:58:34|0.53449
02:58:35|0.53434
02:58:36|0.53434
02:58:37|0.53434
02:58:38|0.53434
02:58:39|0.53434
02:58:40|0.53434
02:58:41|0.53434
02:58:42|0.53442
02:58:43|0.53433
02:58:44|0.53433
02:58:45|0.53443
02:58:46|0.53443
02:58:47|0.53443
02:58:48|0.53443
02:58:49|0.53402
02:58:50|0.53402
02:58:51|0.53402
02:58:52|0.53402
02:58:53|0.53443
02:58:54|0.53437
02:58:55|0.53437
02:58:56|0.53437
02:58:57|0.53415
02:58:58|0.53415
02:58:59|0.53415
02:59:00|0.53415
02:59:01|0.53415
02:59:02|0.53423
02:59:03|0.53403
02:59:04|0.53317
02:59:05|0.53317
02:59:06|0.53331
02:59:07|0.53331
02:59:08|0.53331
02:59:09|0.533
02:59:11|0.5332
02:59:12|0.53297
02:59:13|0.533
02:59:14|0.533
02:59:16|0.53348
02:59:17|0.53348
02:59:18|0.53348
02:59:19|0.53331
02:59:20|0.53331
02:59:21|0.53331
02:59:23|0.53301
02:59:23|0.53292
02:59:25|0.53292
02:59:26|0.53312
02:59:27|0.53348
02:59:28|0.53361
02:59:29|0.53388
02:59:30|0.53388
02:59:31|0.5339
02:59:32|0.53394
02:59:33|0.53394
02:59:34|0.53357
02:59:35|0.53357
02:59:36|0.53357
02:59:37|0.53348
02:59:38|0.53332
02:59:39|0.53332
02:59:40|0.53332
02:59:41|0.53325
02:59:43|0.5329
02:59:44|0.5329
02:59:45|0.5329
02:59:45|0.53284
02:59:47|0.53287
02:59:47|0.5331
02:59:48|0.53349
02:59:49|0.53349
02:59:51|0.53355
02:59:51|0.53377
02:59:52|0.53371
02:59:54|0.53375
02:59:55|0.53391
02:59:55|0.53391
02:59:56|0.53403
02:59:57|0.53383
02:59:59|0.53364
02:59:59|0.53364
03:00:00|0.53338
03:00:01|0.53338
03:00:02|0.53316
03:00:03|0.53337
03:00:04|0.53343
03:00:06|0.53343
03:00:06|0.53343
03:00:08|0.53402
03:00:08|0.53402
03:00:09|0.53403
03:00:10|0.53411
03:00:12|0.53409
03:00:13|0.5342
03:00:13|0.53442
03:00:15|0.53458
03:00:16|0.53477
03:00:17|0.53477
03:00:18|0.53471
03:00:19|0.5347
03:00:20|0.53442
03:00:21|0.53433
03:00:22|0.53443
03:00:23|0.53445
03:00:25|0.53456
03:00:25|0.53456
03:00:26|0.53457
03:00:27|0.53477
03:00:29|0.53454
03:00:29|0.53442
03:00:30|0.53441
03:00:31|0.53477
03:00:32|0.53477
03:00:33|0.53477
03:00:34|0.53482
03:00:35|0.53486
03:00:36|0.53426
03:00:37|0.53448
03:00:38|0.53448
03:00:39|0.53448
03:00:40|0.53503
03:00:41|0.5346
03:00:42|0.53507
03:00:43|0.53471
03:00:44|0.53439
03:00:45|0.53441
03:00:46|0.53408
03:00:47|0.53333
03:00:48|0.53345
03:00:49|0.53308
03:00:51|0.53345
03:00:51|0.53345
03:00:52|0.53348
03:00:53|0.53311
03:00:54|0.53311
03:00:56|0.53311
03:00:56|0.53319
03:00:57|0.53276
03:00:58|0.53271
03:00:59|0.53246
03:01:01|0.53247
03:01:02|0.53241
03:01:03|0.53255
03:01:04|0.5325
03:01:04|0.53271
03:01:06|0.53251
03:01:07|0.53251
03:01:08|0.53258
03:01:09|0.53231
03:01:09|0.53277
03:01:11|0.53265
03:01:12|0.53265
03:01:13|0.53273
03:01:15|0.53279
03:01:16|0.53279
03:01:17|0.53279
03:01:18|0.533
03:01:19|0.53252
03:01:20|0.53244
03:01:22|0.5327
03:01:22|0.53252
03:01:23|0.53265
03:01:24|0.53241
03:01:25|0.53241
03:01:26|0.53273
03:01:28|0.53297
03:01:28|0.53292
03:01:30|0.53292
03:01:31|0.53292
03:01:32|0.53316
03:01:33|0.53309
03:01:34|0.53296
03:01:34|0.53287
03:01:36|0.53285
03:01:37|0.53285
03:01:38|0.5328
03:01:38|0.53276
03:01:39|0.53276
03:01:41|0.53281
03:01:41|0.53281
03:01:42|0.53281
03:01:44|0.53264
03:01:45|0.53281
03:01:46|0.53273
03:01:46|0.53273
03:01:47|0.53233
03:01:50|0.53233
03:01:51|0.53143
03:01:52|0.53106
03:01:53|0.53103
03:01:54|0.5305
03:01:55|0.52965
03:01:56|0.5277
03:01:57|0.52824
03:01:58|0.52989
03:01:59|0.52934
03:02:00|0.52969
03:02:01|0.52963
03:02:02|0.53037
03:02:03|0.53007
03:02:04|0.52996
03:02:05|0.53033
03:02:06|0.53018
03:02:07|0.52965
03:02:08|0.52955
03:02:09|0.52889
03:02:10|0.52949
03:02:11|0.52949
03:02:12|0.52949
03:02:13|0.5295
03:02:15|0.5297
03:02:15|0.52948
03:02:16|0.52965
03:02:18|0.52989
03:02:19|0.53025
03:02:20|0.5298
03:02:21|0.531
03:02:22|0.52998
03:02:24|0.53016
03:02:24|0.53028
03:02:25|0.53035
03:02:26|0.53145
03:02:27|0.53125
03:02:28|0.53093
03:02:29|0.53039
03:02:31|0.5304
03:02:31|0.5304
03:02:32|0.53016
03:02:33|0.53036
03:02:34|0.53035
03:02:36|0.53035
03:02:36|0.53057
03:02:37|0.53057
03:02:38|0.53057
03:02:39|0.53052
03:02:41|0.53046
03:02:42|0.53057
03:02:43|0.53057
03:02:44|0.53045
03:02:44|0.53045
03:02:45|0.53035
03:02:47|0.53035
03:02:48|0.53029
03:02:49|0.53043
03:02:50|0.53034
03:02:51|0.5305
03:02:52|0.53043
03:02:53|0.53047
03:02:54|0.5308
03:02:54|0.53102
03:02:55|0.53075
03:02:57|0.53052
03:02:58|0.53052
03:02:59|0.53001
03:03:00|0.53031
03:03:01|0.53039
03:03:02|0.53097
03:03:02|0.53094
03:03:04|0.53082
03:03:05|0.53067
03:03:06|0.53067
03:03:07|0.53126
03:03:09|0.53157
03:03:10|0.53157
03:03:11|0.53154
03:03:11|0.5316
03:03:12|0.5316
03:03:14|0.5316
03:03:15|0.5316
03:03:16|0.53159
03:03:18|0.53169
03:03:19|0.53155
03:03:19|0.53157
03:03:20|0.53157
03:03:21|0.53155
03:03:22|0.5312
03:03:24|0.53123
03:03:25|0.53126
03:03:25|0.53118
03:03:27|0.53118
03:03:28|0.53126
03:03:29|0.53126
03:03:30|0.53126
03:03:31|0.53138
03:03:32|0.53137
03:03:33|0.53123
03:03:34|0.53099
03:03:35|0.53099
03:03:36|0.53099
03:03:37|0.53099
03:03:38|0.53099
03:03:39|0.53099
03:03:40|0.53099
03:03:41|0.531
03:03:42|0.531
03:03:43|0.531
03:03:44|0.53128
03:03:45|0.53129
03:03:46|0.53143
03:03:47|0.53143
03:03:48|0.53155
03:03:49|0.53153
03:03:50|0.53159
03:03:51|0.53141
03:03:52|0.53158
03:03:53|0.53158
03:03:55|0.53158
03:03:55|0.53158
03:03:58|0.53158
03:03:59|0.5312
03:04:00|0.5312
03:04:00|0.5312
03:04:01|0.53151
03:04:03|0.53149
03:04:04|0.53135
03:04:05|0.53135
03:04:06|0.53237
03:04:06|0.53237
03:04:08|0.53217
03:04:08|0.53217
03:04:10|0.53183
03:04:10|0.53183
03:04:11|0.53175
03:04:12|0.53175
03:04:13|0.53175
03:04:14|0.53175
03:04:16|0.53154
03:04:17|0.53154
03:04:18|0.53124
03:04:19|0.5312
03:04:20|0.5312
03:04:22|0.5312
03:04:23|0.53135
03:04:24|0.53135
03:04:25|0.53135
03:04:25|0.531
03:04:27|0.53106
03:04:28|0.53091
03:04:29|0.53091
03:04:30|0.53091
03:04:31|0.53091
03:04:32|0.53111
03:04:32|0.53094
03:04:33|0.53095
03:04:35|0.5312
03:04:36|0.53099
03:04:37|0.53119
03:04:38|0.53088
03:04:39|0.53088
03:04:40|0.53088
03:04:41|0.53097
03:04:42|0.5311
03:04:43|0.53092
03:04:44|0.53095
03:04:45|0.53121
03:04:46|0.53121
03:04:47|0.53111
03:04:48|0.53128
03:04:49|0.53122
03:04:50|0.53092
03:04:51|0.53092
03:04:52|0.53111
03:04:53|0.53111
03:04:54|0.53093
03:04:56|0.53094
03:04:56|0.53094
03:04:57|0.53094
03:04:58|0.53094
03:04:59|0.53092
03:05:00|0.53092
03:05:01|0.53096
03:05:02|0.53059
03:05:03|0.53066
03:05:04|0.531
03:05:05|0.53099
03:05:06|0.531
03:05:07|0.531
03:05:08|0.531
03:05:09|0.531
03:05:10|0.531
03:05:11|0.531
03:05:12|0.531
03:05:14|0.531
03:05:14|0.531
03:05:15|0.53093
03:05:16|0.53093
03:05:17|0.53093
03:05:19|0.53099
03:05:20|0.53139
03:05:21|0.53131
03:05:23|0.53199
03:05:23|0.532
03:05:25|0.53246
03:05:25|0.53257
03:05:26|0.53257
03:05:27|0.53258
03:05:28|0.53264
03:05:30|0.53262
03:05:30|0.5327
03:05:32|0.53279
03:05:33|0.53279
03:05:34|0.53279
03:05:35|0.53281
03:05:36|0.53281
03:05:37|0.53284
03:05:38|0.53297
03:05:39|0.533
03:05:40|0.53301
03:05:41|0.53307
03:05:42|0.53283
03:05:43|0.53283
03:05:44|0.53312
03:05:45|0.53312
03:05:46|0.53324
03:05:47|0.53354
03:05:48|0.53354
03:05:49|0.53354
03:05:50|0.53314
03:05:51|0.53314
03:05:52|0.53333
03:05:53|0.53307
03:05:54|0.53312
03:05:55|0.5332
03:05:56|0.5335
03:05:57|0.5333
03:05:58|0.53261
03:05:59|0.53287
03:06:00|0.53247
03:06:01|0.53247
03:06:02|0.53247
03:06:03|0.53247
03:06:05|0.53234
03:06:05|0.53219
03:06:06|0.53219
03:06:07|0.53234
03:06:09|0.53219
03:06:10|0.53228
03:06:11|0.53228
03:06:12|0.53228
03:06:13|0.53287
03:06:14|0.53316
03:06:15|0.53314
03:06:16|0.53314
03:06:16|0.53301
03:06:18|0.53266
03:06:19|0.53263
03:06:20|0.53263
03:06:22|0.53263
03:06:23|0.53314
03:06:24|0.53306
03:06:25|0.533
03:06:26|0.533
03:06:27|0.533
03:06:28|0.53264
03:06:29|0.53265
03:06:30|0.53265
03:06:31|0.53307
03:06:32|0.53308
03:06:33|0.53308
03:06:34|0.53308
03:06:35|0.53308
03:06:36|0.53308
03:06:37|0.53308
03:06:38|0.53308
03:06:40|0.53308
03:06:40|0.53192
03:06:42|0.5321
03:06:43|0.5321
03:06:44|0.5321
03:06:45|0.5321
03:06:46|0.5321
03:06:46|0.5321
03:06:48|0.53156
03:06:49|0.53161
03:06:49|0.53187
03:06:51|0.53201
03:06:52|0.53201
03:06:53|0.53201
03:06:54|0.53201
03:06:55|0.53201
03:06:56|0.53226
03:06:57|0.53186
03:06:58|0.53186
03:06:59|0.53195
03:07:00|0.53171
03:07:01|0.53148
03:07:02|0.53148
03:07:03|0.5316
03:07:04|0.5316
03:07:05|0.53121
03:07:06|0.53126
03:07:07|0.53122
03:07:08|0.53122
03:07:10|0.53122
03:07:11|0.53118
03:07:12|0.53096
03:07:12|0.53096
03:07:13|0.53087
03:07:15|0.53102
03:07:16|0.53099
03:07:17|0.53096
03:07:17|0.53099
03:07:19|0.53072
03:07:20|0.53072
03:07:21|0.53072
03:07:23|0.531
03:07:24|0.531
03:07:24|0.53092
03:07:28|0.53098
03:07:29|0.53122
03:07:30|0.53109
03:07:31|0.53109
03:07:32|0.53109
03:07:32|0.53109
03:07:34|0.53099
03:07:35|0.53099
03:07:37|0.53094
03:07:37|0.53095
03:07:39|0.53095
03:07:39|0.53095
03:07:41|0.53095
03:07:42|0.53095
03:07:42|0.53095
03:07:43|0.53081
03:07:45|0.53081
03:07:45|0.53081
03:07:46|0.53081
03:07:48|0.53081
03:07:49|0.53081
03:07:49|0.53081
03:07:51|0.53081
03:07:52|0.53081
03:07:52|0.53058
03:07:54|0.53058
03:07:54|0.5308
03:07:55|0.5308
03:07:56|0.53089
03:07:57|0.53073
03:07:59|0.53063
03:07:59|0.53047
03:08:00|0.53045
03:08:02|0.53045
03:08:02|0.53056
03:08:04|0.53066
03:08:05|0.53066
03:08:05|0.53081
03:08:07|0.53059
03:08:08|0.53037
03:08:09|0.53032
03:08:09|0.53024
03:08:10|0.53024
03:08:12|0.53024
03:08:13|0.53042
03:08:14|0.53042
03:08:15|0.53039
03:08:16|0.53009
03:08:17|0.53013
03:08:18|0.53013
03:08:19|0.53013
03:08:20|0.52984
03:08:22|0.52972
03:08:22|0.52972
03:08:24|0.52993
03:08:24|0.52993
03:08:26|0.52944
03:08:27|0.52968
03:08:28|0.52968
03:08:30|0.52968
03:08:30|0.52968
03:08:32|0.52984
03:08:33|0.52984
03:08:34|0.52984
03:08:35|0.5298
03:08:36|0.52964
03:08:37|0.52983
03:08:38|0.52983
03:08:39|0.52979
03:08:40|0.52942
03:08:41|0.52942
03:08:42|0.52974
03:08:43|0.52981
03:08:44|0.52931
03:08:45|0.52959
03:08:46|0.52959
03:08:47|0.52959
03:08:48|0.52959
03:08:49|0.52959
03:08:50|0.52959
03:08:52|0.53
03:08:52|0.53013
03:08:53|0.53032
03:08:54|0.53035
03:08:55|0.53045
03:08:56|0.53045
03:08:57|0.53046
03:08:58|0.53047
03:08:59|0.53057
03:09:00|0.53096
03:09:01|0.53031
03:09:02|0.53054
03:09:03|0.53054
03:09:05|0.53075
03:09:05|0.53075
03:09:06|0.53075
03:09:07|0.5306
03:09:08|0.53061
03:09:10|0.53061
03:09:10|0.53078
03:09:12|0.5309
03:09:12|0.53042
03:09:14|0.53092
03:09:14|0.53091
03:09:15|0.53075
03:09:16|0.53075
03:09:17|0.53075
03:09:18|0.53135
03:09:19|0.53124
03:09:21|0.53124
03:09:22|0.5313
03:09:23|0.53116
03:09:25|0.53135
03:09:26|0.53137
03:09:27|0.53142
03:09:28|0.53127
03:09:29|0.53119
03:09:30|0.53119
03:09:31|0.53122
03:09:32|0.53122
03:09:33|0.53122
03:09:34|0.53122
03:09:36|0.53119
03:09:37|0.53124
03:09:38|0.53124
03:09:40|0.53124
03:09:40|0.53083
03:09:41|0.53094
03:09:42|0.53105
03:09:43|0.53105
03:09:44|0.53105
03:09:45|0.53098
03:09:46|0.53132
03:09:48|0.53132
03:09:48|0.53105
03:09:49|0.53105
03:09:51|0.53047
03:09:52|0.53047
03:09:53|0.53031
03:09:54|0.53031
03:09:55|0.53037
03:09:56|0.53027
03:09:57|0.53027
03:09:58|0.53027
03:09:59|0.53037
03:10:00|0.5304
03:10:01|0.5304
03:10:02|0.53
03:10:03|0.52987
03:10:04|0.52987
03:10:05|0.5296
03:10:06|0.52984
03:10:07|0.52984
03:10:08|0.52993
03:10:09|0.52913
03:10:10|0.52908
03:10:12|0.5294
03:10:12|0.52912
03:10:13|0.52912
03:10:14|0.52909
03:10:15|0.52909
03:10:16|0.52925
03:10:17|0.52914
03:10:18|0.52924
03:10:19|0.5295
03:10:21|0.52956
03:10:22|0.53003
03:10:22|0.53002
03:10:24|0.5304
03:10:25|0.53049
03:10:26|0.53066
03:10:27|0.53072
03:10:28|0.53052
03:10:30|0.53028
03:10:30|0.53043
03:10:32|0.53043
03:10:33|0.53054
03:10:34|0.53081
03:10:35|0.53072
03:10:35|0.53071
03:10:37|0.53071
03:10:38|0.53071
03:10:39|0.53048
03:10:40|0.53082
03:10:40|0.53082
03:10:42|0.53082
03:10:43|0.53092
03:10:44|0.53095
03:10:45|0.53096
03:10:46|0.53099
03:10:47|0.53123
03:10:48|0.53123
03:10:49|0.53123
03:10:50|0.53134
03:10:51|0.53134
03:10:52|0.53154
03:10:53|0.53154
03:10:54|0.53176
03:10:55|0.53177
03:10:56|0.53165
03:10:57|0.532
03:10:58|0.53211
03:10:59|0.53218
03:11:00|0.53244
03:11:01|0.53229
03:11:02|0.53199
03:11:03|0.53222
03:11:04|0.53222
03:11:05|0.53207
03:11:06|0.53188
03:11:07|0.53164
03:11:09|0.53169
03:11:09|0.53169
03:11:10|0.53162
03:11:11|0.53163
03:11:12|0.53163
03:11:14|0.53163
03:11:14|0.53163
03:11:16|0.53174
03:11:17|0.53174
03:11:18|0.53174
03:11:18|0.53187
03:11:20|0.53187
03:11:20|0.53172
03:11:21|0.53172
03:11:22|0.53172
03:11:24|0.53186
03:11:25|0.53186
03:11:26|0.53186
03:11:27|0.53186
03:11:28|0.53161
03:11:29|0.53161
03:11:30|0.53138
03:11:32|0.5317
03:11:33|0.5313
03:11:34|0.5313
03:11:35|0.53125
03:11:37|0.53135
03:11:37|0.53135
03:11:38|0.53135
03:11:39|0.53135
03:11:41|0.53135
03:11:41|0.531
03:11:42|0.53093
03:11:43|0.53093
03:11:44|0.53093
03:11:45|0.53168
03:11:46|0.53153
03:11:47|0.53153
03:11:48|0.53153
03:11:49|0.53151
03:11:50|0.53148
03:11:51|0.53168
03:11:52|0.53168
03:11:53|0.53168
03:11:54|0.53168
03:11:55|0.532
03:11:56|0.532
03:11:57|0.532
03:11:58|0.53196
03:11:59|0.53196
03:12:01|0.53202
03:12:02|0.53244
03:12:02|0.53275
03:12:03|0.53259
03:12:04|0.53254
03:12:06|0.53259
03:12:06|0.53275
03:12:07|0.53275
03:12:09|0.53275
03:12:09|0.53278
03:12:11|0.53278
03:12:11|0.53253
03:12:13|0.53285
03:12:13|0.53234
03:12:15|0.53234
03:12:15|0.53234
03:12:16|0.53231
03:12:18|0.53231
03:12:19|0.53231
03:12:19|0.53231
03:12:20|0.5325
03:12:22|0.5325
03:12:23|0.53232
03:12:25|0.5324
03:12:26|0.53231
03:12:26|0.53233
03:12:29|0.53074
03:12:29|0.53105
03:12:30|0.53105
03:12:32|0.53025
03:12:33|0.53035
03:12:34|0.53038
03:12:35|0.53
03:12:37|0.52982
03:12:37|0.52982
03:12:38|0.53
03:12:40|0.52974
03:12:40|0.52991
03:12:41|0.53005
03:12:42|0.53005
03:12:43|0.53005
03:12:45|0.53022
03:12:46|0.53022
03:12:46|0.53034
03:12:48|0.53025
03:12:48|0.53025
03:12:50|0.53025
03:12:53|0.53051
03:12:54|0.53119
03:12:56|0.53084
03:12:56|0.53084
03:12:57|0.53124
03:12:58|0.5314
03:12:59|0.53141
03:13:00|0.53141
03:13:02|0.53133
03:13:02|0.53103
03:13:04|0.53103
03:13:04|0.53103
03:13:06|0.53103
03:13:06|0.53103
03:13:08|0.53104
03:13:08|0.53104
03:13:09|0.53097
03:13:11|0.53151
03:13:12|0.53135
03:13:12|0.53102
03:13:14|0.53102
03:13:14|0.53107
03:13:16|0.53107
03:13:16|0.53042
03:13:17|0.53018
03:13:18|0.53018
03:13:19|0.53002
03:13:20|0.53001
03:13:22|0.53001
03:13:22|0.53002
03:13:24|0.53012
03:13:25|0.53012
03:13:26|0.53012
03:13:27|0.53012
03:13:28|0.53022
03:13:29|0.53005
03:13:30|0.52982
03:13:31|0.52982
03:13:32|0.52982
03:13:33|0.52981
03:13:34|0.52942
03:13:35|0.52952
03:13:36|0.52952
03:13:38|0.52937
03:13:38|0.52937
03:13:40|0.52937
03:13:41|0.52953
03:13:41|0.52919
03:13:43|0.52932
03:13:44|0.52932
03:13:45|0.52914
03:13:45|0.52914
03:13:47|0.52912
03:13:48|0.52914
03:13:49|0.52914
03:13:50|0.52928
03:13:51|0.52917
03:13:52|0.52947
03:13:53|0.52981
03:13:54|0.52989
03:13:55|0.53024
03:13:56|0.53072
03:13:57|0.53111
03:13:58|0.53109
03:13:59|0.53111
03:14:00|0.53134
03:14:01|0.53134
03:14:02|0.53104
03:14:03|0.53118
03:14:04|0.53118
03:14:05|0.53118
03:14:06|0.53118
03:14:08|0.53118
03:14:09|0.53118
03:14:09|0.53118
03:14:10|0.53087
03:14:11|0.53087
03:14:12|0.53087
03:14:14|0.53087
03:14:14|0.53087
03:14:15|0.5309
03:14:16|0.53106
03:14:17|0.53099
03:14:18|0.53097
03:14:20|0.53097
03:14:21|0.5309
03:14:21|0.53109
03:14:23|0.53097
03:14:24|0.53097
03:14:25|0.53097
03:14:26|0.53097
03:14:27|0.53097
03:14:29|0.5309
03:14:29|0.5309
03:14:31|0.5309
03:14:32|0.5309
03:14:33|0.5309
03:14:34|0.5309
03:14:35|0.53097
03:14:36|0.53097
03:14:37|0.53092
03:14:38|0.53092
03:14:38|0.53092
03:14:40|0.53092
03:14:41|0.53097
03:14:42|0.53097
03:14:43|0.531
03:14:44|0.531
03:14:45|0.531
03:14:47|0.53099
03:14:47|0.531
03:14:48|0.53108
03:14:49|0.53108
03:14:50|0.53152
03:14:52|0.532
03:14:52|0.53218
03:14:53|0.53221
03:14:54|0.53222
03:14:55|0.53222
03:14:56|0.53194
03:14:57|0.5319
03:14:58|0.5319
03:14:59|0.53234
03:15:00|0.53234
03:15:01|0.53234
03:15:03|0.53219
03:15:03|0.53207
03:15:05|0.53225
03:15:06|0.5325
03:15:07|0.53257
03:15:08|0.53271
03:15:09|0.53261
03:15:10|0.53261
03:15:11|0.53283
03:15:11|0.53275
03:15:13|0.53305
03:15:14|0.53293
03:15:15|0.53299
03:15:16|0.53262
03:15:16|0.53221
03:15:18|0.53246
03:15:19|0.53252
03:15:20|0.53246
03:15:21|0.5325
03:15:22|0.53249
03:15:23|0.53249
03:15:24|0.53244
03:15:25|0.53267
03:15:26|0.53279
03:15:27|0.53288
03:15:28|0.53288
03:15:30|0.53288
03:15:30|0.53288
03:15:31|0.5327
03:15:32|0.53274
03:15:34|0.53274
03:15:35|0.53274
03:15:36|0.53274
03:15:37|0.53274
03:15:38|0.5327
03:15:39|0.53275
03:15:40|0.53296
03:15:41|0.53296
03:15:42|0.53267
03:15:43|0.53267
03:15:44|0.53265
03:15:45|0.53265
03:15:46|0.5326
03:15:47|0.53267
03:15:48|0.53267
03:15:49|0.53267
03:15:50|0.53267
03:15:51|0.53267
03:15:52|0.53267
03:15:53|0.53267
03:15:54|0.53249
03:15:55|0.53249
03:15:57|0.53249
03:15:57|0.53249
03:15:58|0.53249
03:15:59|0.53249
03:16:00|0.53249
03:16:01|0.53249
03:16:02|0.53212
03:16:03|0.53177
03:16:04|0.53177
03:16:05|0.5319
03:16:06|0.5321
03:16:07|0.5321
03:16:08|0.5321
03:16:09|0.5321
03:16:10|0.5321
03:16:11|0.532
03:16:12|0.53184
03:16:14|0.53184
03:16:14|0.53184
03:16:15|0.53184
03:16:16|0.53184
03:16:17|0.53143
03:16:18|0.5313
03:16:19|0.53116
03:16:20|0.53116
03:16:21|0.53116
03:16:22|0.53101
03:16:23|0.53104
03:16:25|0.53121
03:16:25|0.53121
03:16:27|0.53121
03:16:28|0.53088
03:16:29|0.53109
03:16:30|0.53109
03:16:31|0.53109
03:16:31|0.53109
03:16:33|0.53142
03:16:35|0.53142
03:16:35|0.53155
03:16:36|0.53155
03:16:37|0.53155
03:16:38|0.53155
03:16:40|0.53172
03:16:40|0.53172
03:16:41|0.53172
03:16:43|0.53156
03:16:44|0.53163
03:16:45|0.53163
03:16:45|0.53162
03:16:47|0.53148
03:16:48|0.53153
03:16:49|0.53153
03:16:50|0.53153
03:16:51|0.53153
03:16:52|0.53134
03:16:53|0.53095
03:16:54|0.53088
03:16:55|0.53082
03:16:56|0.53082
03:16:57|0.53059
03:16:58|0.53052
03:16:59|0.53069
03:17:00|0.53069
03:17:01|0.5306
03:17:02|0.5306
03:17:04|0.53028
03:17:04|0.53028
03:17:05|0.53028
03:17:06|0.53028
03:17:07|0.52965
03:17:08|0.52939
03:17:09|0.52953
03:17:10|0.5296
03:17:11|0.52919
03:17:12|0.52944
03:17:13|0.52972
03:17:14|0.52972
03:17:15|0.52971
03:17:16|0.52978
03:17:17|0.53003
03:17:18|0.53028
03:17:19|0.53034
03:17:20|0.53047
03:17:21|0.53047
03:17:23|0.53024
03:17:23|0.53024
03:17:25|0.53029
03:17:25|0.53029
03:17:26|0.53034
03:17:28|0.53034
03:17:29|0.53001
03:17:31|0.53012
03:17:32|0.53012
03:17:33|0.53012
03:17:34|0.53012
03:17:35|0.53012
03:17:36|0.53
03:17:37|0.53
03:17:39|0.53
03:17:39|0.53
03:17:40|0.53
03:17:41|0.52982
03:17:42|0.52976
03:17:43|0.52981
03:17:44|0.52967
03:17:45|0.5298
03:17:46|0.52981
03:17:47|0.52981
03:17:48|0.52941
03:17:50|0.52941
03:17:51|0.52959
03:17:51|0.53025
03:17:53|0.53025
03:17:54|0.53025
03:17:55|0.52975
03:17:56|0.53031
03:17:57|0.53061
03:17:58|0.53042
03:17:59|0.53042
03:18:00|0.53056
03:18:01|0.53056
03:18:02|0.52991
03:18:02|0.53053
03:18:04|0.53035
03:18:05|0.53035
03:18:06|0.53099
03:18:07|0.53079
03:18:08|0.53077
03:18:09|0.53077
03:18:10|0.53076
03:18:11|0.53068
03:18:12|0.52997
03:18:13|0.52997
03:18:13|0.52997
03:18:15|0.52997
03:18:16|0.5296
03:18:16|0.5296
03:18:18|0.52972
03:18:19|0.52971
03:18:20|0.52992
03:18:21|0.52992
03:18:22|0.52984
03:18:23|0.52974
03:18:24|0.52974
03:18:25|0.52974
03:18:26|0.5296
03:18:27|0.52921
03:18:28|0.52901
03:18:29|0.529
03:18:30|0.52929
03:18:31|0.52929
03:18:32|0.52929
03:18:33|0.52929
03:18:34|0.52929
03:18:36|0.52929
03:18:37|0.52935
03:18:38|0.52949
03:18:39|0.52949
03:18:40|0.52962
03:18:41|0.52946
03:18:42|0.52946
03:18:43|0.52946
03:18:44|0.52946
03:18:45|0.5295
03:18:46|0.5295
03:18:48|0.52904
03:18:49|0.52904
03:18:49|0.52865
03:18:51|0.52865
03:18:52|0.52913
03:18:53|0.52913
03:18:53|0.52907
03:18:55|0.52907
03:18:56|0.52907
03:18:57|0.52903
03:18:58|0.52883
03:18:59|0.52882
03:18:59|0.52882
03:19:01|0.52817
03:19:01|0.52816
03:19:03|0.52842
03:19:04|0.52811
03:19:05|0.52828
03:19:05|0.52828
03:19:06|0.52828
03:19:07|0.528
03:19:09|0.52769
03:19:10|0.52745
03:19:11|0.52768
03:19:12|0.52725
03:19:13|0.52719
03:19:14|0.52719
03:19:15|0.52706
03:19:16|0.52707
03:19:17|0.527
03:19:18|0.52677
03:19:19|0.52718
03:19:20|0.52704
03:19:21|0.52678
03:19:22|0.52678
03:19:23|0.52678
03:19:24|0.52678
03:19:25|0.52704
03:19:26|0.5271
03:19:27|0.52701
03:19:28|0.5271
03:19:29|0.5271
03:19:31|0.52765
03:19:32|0.52765
03:19:33|0.52748
03:19:35|0.52748
03:19:36|0.52733
03:19:36|0.52733
03:19:38|0.52725
03:19:39|0.52708
03:19:40|0.52715
03:19:41|0.527
03:19:42|0.52741
03:19:43|0.52715
03:19:44|0.5272
03:19:45|0.5272
03:19:47|0.52703
03:19:48|0.52703
03:19:49|0.52703
03:19:49|0.52703
03:19:50|0.52703
03:19:51|0.52703
03:19:53|0.52714
03:19:54|0.52729
03:19:55|0.52729
03:19:57|0.52729
03:19:57|0.527
03:19:59|0.527
03:20:00|0.52705
03:20:01|0.52638
03:20:02|0.52669
03:20:03|0.52669
03:20:04|0.52669
03:20:05|0.5267
03:20:06|0.52653
03:20:07|0.52637
03:20:08|0.52634
03:20:09|0.52651
03:20:10|0.52652
03:20:11|0.52641
03:20:12|0.52646
03:20:13|0.52646
03:20:14|0.52644
03:20:15|0.52612
03:20:16|0.52578
03:20:17|0.52566
03:20:18|0.5254
03:20:19|0.52589
03:20:20|0.52566
03:20:21|0.52588
03:20:22|0.52635
03:20:23|0.52641
03:20:24|0.52691
03:20:25|0.52667
03:20:26|0.52677
03:20:27|0.52646
03:20:28|0.5265
03:20:29|0.52675
03:20:30|0.52682
03:20:31|0.52655
03:20:33|0.52628
03:20:33|0.52624
03:20:35|0.52659
03:20:35|0.52674
03:20:37|0.52674
03:20:38|0.52674
03:20:38|0.52674
03:20:40|0.5267
03:20:41|0.52667
03:20:42|0.52673
03:20:43|0.52691
03:20:44|0.527
03:20:45|0.527
03:20:45|0.52765
03:20:46|0.5275
03:20:48|0.52777
03:20:48|0.52761
03:20:50|0.5278
03:20:50|0.52735
03:20:52|0.52766
03:20:53|0.52781
03:20:54|0.52781
03:20:55|0.528
03:20:56|0.528
03:20:57|0.52769
03:20:58|0.52764
03:20:59|0.52763
03:21:00|0.52772
03:21:01|0.52772
03:21:02|0.52781
03:21:03|0.52824
03:21:05|0.5281
03:21:05|0.5283
03:21:06|0.5281
03:21:07|0.52797
03:21:08|0.52797
03:21:09|0.52797
03:21:10|0.52797
03:21:11|0.5281
03:21:12|0.52858
03:21:13|0.52848
03:21:15|0.52846
03:21:16|0.52851
03:21:17|0.52851
03:21:18|0.5283
03:21:20|0.52813
03:21:20|0.52813
03:21:21|0.52799
03:21:23|0.52797
03:21:23|0.52797
03:21:25|0.52777
03:21:26|0.52783
03:21:27|0.52783
03:21:27|0.52782
03:21:28|0.52807
03:21:30|0.52807
03:21:31|0.5283
03:21:32|0.52855
03:21:33|0.52843
03:21:35|0.52843
03:21:35|0.52843
03:21:36|0.52883
03:21:37|0.52846
03:21:38|0.52852
03:21:40|0.52871
03:21:40|0.52871
03:21:41|0.52871
03:21:42|0.52879
03:21:43|0.52879
03:21:45|0.52879
03:21:46|0.52879
03:21:47|0.52879
03:21:48|0.52879
03:21:49|0.52924
03:21:50|0.52925
03:21:51|0.52912
03:21:52|0.52903
03:21:53|0.52903
03:21:54|0.52903
03:21:55|0.52918
03:21:56|0.52925
03:21:58|0.52925
03:21:58|0.52925
03:21:59|0.52925
03:22:00|0.52955
03:22:02|0.52992
03:22:03|0.52988
03:22:03|0.52971
03:22:05|0.52971
03:22:06|0.52971
03:22:07|0.52968
03:22:07|0.52968
03:22:09|0.52994
03:22:10|0.52996
03:22:11|0.52971
03:22:12|0.52971
03:22:13|0.5299
03:22:14|0.5299
03:22:15|0.52941
03:22:15|0.52941
03:22:16|0.52941
03:22:18|0.52934
03:22:19|0.52934
03:22:20|0.52958
03:22:21|0.52913
03:22:21|0.52913
03:22:22|0.529
03:22:23|0.529
03:22:25|0.52886
03:22:25|0.52857
03:22:27|0.52801
03:22:28|0.52804
03:22:29|0.52781
03:22:30|0.52781
03:22:31|0.52789
03:22:32|0.52789
03:22:33|0.52812
03:22:35|0.52812
03:22:35|0.52812
03:22:36|0.52812
03:22:37|0.52899
03:22:38|0.52899
03:22:39|0.52889
03:22:40|0.52889
03:22:41|0.52951
03:22:42|0.52884
03:22:43|0.52892
03:22:44|0.52869
03:22:46|0.52851
03:22:46|0.52869
03:22:48|0.5287
03:22:49|0.5287
03:22:49|0.5287
03:22:51|0.52848
03:22:52|0.52847
03:22:53|0.52852
03:22:54|0.52852
03:22:55|0.52852
03:22:56|0.52852
03:22:57|0.52852
03:22:59|0.52872
03:22:59|0.52897
03:23:00|0.52897
03:23:01|0.52897
03:23:02|0.52869
03:23:03|0.52856
03:23:04|0.52851
03:23:05|0.52833
03:23:06|0.52843
03:23:07|0.52843
03:23:08|0.52843
03:23:09|0.52843
03:23:10|0.52844
03:23:11|0.52839
03:23:12|0.52839
03:23:14|0.52839
03:23:14|0.52835
03:23:15|0.52825
03:23:16|0.52825
03:23:17|0.528
03:23:19|0.528
03:23:19|0.528
03:23:21|0.528
03:23:22|0.5278
03:23:23|0.5278
03:23:23|0.5278
03:23:24|0.5278
03:23:25|0.5278
03:23:26|0.528
03:23:27|0.52787
03:23:28|0.52787
03:23:29|0.52786
03:23:30|0.52786
03:23:32|0.52805
03:23:33|0.52805
03:23:34|0.52805
03:23:36|0.52787
03:23:36|0.52787
03:23:37|0.52787
03:23:38|0.52747
03:23:40|0.52747
03:23:41|0.52747
03:23:41|0.52747
03:23:43|0.52747
03:23:44|0.52747
03:23:45|0.52744
03:23:45|0.52733
03:23:47|0.52699
03:23:48|0.52699
03:23:48|0.52736
03:23:50|0.52736
03:23:50|0.52736
03:23:52|0.52736
03:23:53|0.52736
03:23:54|0.52736
03:23:55|0.52736
03:23:56|0.52791
03:23:57|0.52791
03:23:58|0.52791
03:23:59|0.52791
03:24:00|0.52791
03:24:01|0.52791
03:24:02|0.52791
03:24:03|0.52791
03:24:04|0.52774
03:24:05|0.52774
03:24:06|0.52774
03:24:08|0.52774
03:24:09|0.52774
03:24:10|0.52774
03:24:11|0.52774
03:24:12|0.52773
03:24:13|0.52773
03:24:14|0.52745
03:24:15|0.52731
03:24:16|0.52736
03:24:17|0.52736
03:24:18|0.52736
03:24:19|0.5274
03:24:20|0.5274
03:24:21|0.52747
03:24:22|0.5276
03:24:23|0.5276
03:24:24|0.52758
03:24:25|0.52751
03:24:26|0.52751
03:24:27|0.52751
03:24:28|0.52744
03:24:29|0.52729
03:24:30|0.52729
03:24:31|0.52711
03:24:32|0.52711
03:24:34|0.52719
03:24:35|0.52719
03:24:35|0.52719
03:24:37|0.5269
03:24:38|0.5269
03:24:39|0.5269
03:24:40|0.52717
03:24:41|0.52754
03:24:42|0.52754
03:24:44|0.52754
03:24:44|0.5272
03:24:46|0.52698
03:24:46|0.52694
03:24:47|0.52701
03:24:49|0.52701
03:24:50|0.52701
03:24:51|0.52673
03:24:52|0.52695
03:24:53|0.52695
03:24:54|0.52695
03:24:55|0.52695
03:24:56|0.52735
03:24:57|0.52722
03:24:58|0.52722
03:24:59|0.52722
03:25:00|0.52722
03:25:01|0.52745
03:25:02|0.52745
03:25:03|0.5276
03:25:04|0.5276
03:25:05|0.52749
03:25:06|0.52754
03:25:08|0.52776
03:25:08|0.52776
03:25:09|0.52776
03:25:10|0.52772
03:25:11|0.52772
03:25:12|0.52739
03:25:13|0.52739
03:25:14|0.52739
03:25:15|0.52739
03:25:16|0.52727
03:25:23|0.52727
03:25:23|0.52763
03:25:24|0.52763
03:25:25|0.52763
03:25:27|0.52774
03:25:28|0.52753
03:25:28|0.52753
03:25:29|0.52752
03:25:30|0.52737
03:25:31|0.52737
03:25:32|0.52753
03:25:34|0.52784
03:25:35|0.52784
03:25:36|0.52786
03:25:37|0.52788
03:25:39|0.52788
03:25:39|0.52782
03:25:41|0.52782
03:25:42|0.52782
03:25:43|0.52764
03:25:44|0.52754
03:25:45|0.52753
03:25:47|0.52753
03:25:47|0.52753
03:25:48|0.52753
03:25:49|0.52711
03:25:50|0.52711
03:25:51|0.52711
03:25:52|0.52711
03:25:53|0.52711
03:25:55|0.52711
03:25:56|0.52711
03:25:57|0.52701
03:25:58|0.52693
03:25:59|0.52701
03:26:00|0.52721
03:26:01|0.52721
03:26:02|0.52721
03:26:04|0.52746
03:26:04|0.52722
03:26:05|0.52732
03:26:06|0.52732
03:26:07|0.52738
03:26:09|0.52738
03:26:09|0.5272
03:26:10|0.52736
03:26:11|0.52746
03:26:12|0.52746
03:26:14|0.52734
03:26:14|0.52734
03:26:16|0.52764
03:26:17|0.52766
03:26:18|0.52764
03:26:19|0.52764
03:26:19|0.52764
03:26:21|0.52764
03:26:22|0.52754
03:26:23|0.5276
03:26:23|0.5276
03:26:25|0.52755
03:26:26|0.52751
03:26:27|0.52756
03:26:27|0.52792
03:26:29|0.52777
03:26:30|0.52789
03:26:30|0.52788
03:26:31|0.5274
03:26:32|0.5274
03:26:34|0.5274
03:26:35|0.5274
03:26:35|0.5274
03:26:37|0.5274
03:26:38|0.5274
03:26:39|0.52762
03:26:40|0.52762
03:26:41|0.52773
03:26:42|0.52827
03:26:43|0.52824
03:26:44|0.52808
03:26:45|0.52797
03:26:47|0.52797
03:26:47|0.52797
03:26:49|0.52806
03:26:50|0.52806
03:26:51|0.52806
03:26:52|0.52836
03:26:53|0.52836
03:26:54|0.52862
03:26:55|0.52853
03:26:56|0.52853
03:26:57|0.52888
03:26:58|0.52865
03:26:59|0.52852
03:27:01|0.52868
03:27:01|0.52873
03:27:03|0.52866
03:27:03|0.52884
03:27:05|0.52884
03:27:07|0.52889
03:27:08|0.52889
03:27:08|0.52889
03:27:09|0.52889
03:27:11|0.52911
03:27:11|0.52951
03:27:12|0.52919
03:27:14|0.52946
03:27:15|0.52946
03:27:16|0.52967
03:27:17|0.52987
03:27:18|0.52996
03:27:20|0.52996
03:27:21|0.52978
03:27:21|0.52978
03:27:22|0.52978
03:27:25|0.5296
03:27:25|0.52941
03:27:26|0.52941
03:27:27|0.52941
03:27:28|0.52933
03:27:29|0.52933
03:27:31|0.52933
03:27:31|0.52933
03:27:32|0.52933
03:27:34|0.52933
03:27:36|0.52933
03:27:38|0.52933
03:27:39|0.52933
03:27:39|0.52958
03:27:40|0.52913
03:27:42|0.52896
03:27:43|0.52891
03:27:44|0.52891
03:27:44|0.52891
03:27:45|0.5289
03:27:46|0.52881
03:27:48|0.52891
03:27:48|0.52891
03:27:50|0.52879
03:27:51|0.52879
03:27:52|0.52865
03:27:53|0.52865
03:27:54|0.52849
03:27:55|0.52849
03:27:55|0.52849
03:27:57|0.52849
03:27:58|0.52831
03:27:59|0.52791
03:28:00|0.52823
03:28:01|0.52843
03:28:02|0.5284
03:28:04|0.5284
03:28:05|0.52829
03:28:06|0.52829
03:28:07|0.52844
03:28:07|0.52845
03:28:09|0.52828
03:28:10|0.52806
03:28:11|0.52797
03:28:12|0.52797
03:28:12|0.52797
03:28:13|0.5278
03:28:15|0.5278
03:28:16|0.52771
03:28:17|0.52771
03:28:18|0.52771
03:28:19|0.52771
03:28:19|0.52771
03:28:20|0.5275
03:28:21|0.52687
03:28:23|0.52668
03:28:24|0.52648
03:28:24|0.52693
03:28:25|0.52668
03:28:26|0.52647
03:28:27|0.52685
03:28:28|0.52645
03:28:29|0.52639
03:28:30|0.52639
03:28:32|0.52647
03:28:33|0.52647
03:28:33|0.52648
03:28:34|0.52648
03:28:35|0.52663
03:28:36|0.52659
03:28:38|0.52659
03:28:39|0.52632
03:28:40|0.52635
03:28:41|0.52635
03:28:42|0.52635
03:28:44|0.52635
03:28:44|0.52634
03:28:46|0.52636
03:28:47|0.52636
03:28:47|0.52635
03:28:49|0.52622
03:28:50|0.5263
03:28:51|0.52617
03:28:52|0.52615
03:28:53|0.52615
03:28:55|0.52606
03:28:55|0.52606
03:28:56|0.52615
03:28:57|0.52634
03:28:59|0.52634
03:29:00|0.52676
03:29:02|0.52678
03:29:03|0.52679
03:29:03|0.52642
03:29:05|0.52642
03:29:07|0.52602
03:29:08|0.52633
03:29:09|0.52648
03:29:10|0.52648
03:29:11|0.52648
03:29:12|0.52386
03:29:13|0.52448
03:29:13|0.525
03:29:15|0.52469
03:29:16|0.524
03:29:17|0.52347
03:29:18|0.52375
03:29:19|0.52389
03:29:20|0.5244
03:29:21|0.52476
03:29:22|0.52466
03:29:23|0.52455
03:29:24|0.52491
03:29:25|0.52469
03:29:27|0.52295
03:29:27|0.52227
03:29:28|0.52258
03:29:29|0.52263
03:29:30|0.52276
03:29:31|0.52301
03:29:32|0.52338
03:29:33|0.52337
03:29:34|0.52331
03:29:35|0.523
03:29:36|0.52269
03:29:38|0.52287
03:29:38|0.52281
03:29:40|0.52118
03:29:41|0.52182
03:29:42|0.52153
03:29:42|0.52177
03:29:44|0.52161
03:29:44|0.52133
03:29:46|0.52154
03:29:47|0.52154
03:29:48|0.52177
03:29:49|0.52249
03:29:50|0.52185
03:29:51|0.52181
03:29:52|0.52225
03:29:53|0.52145
03:29:55|0.52156
03:29:55|0.52144
03:29:56|0.52133
03:29:57|0.52129
03:29:58|0.52137
03:29:59|0.52155
03:30:00|0.52165
03:30:01|0.52163
03:30:02|0.52163
03:30:04|0.5224
03:30:05|0.52247
03:30:06|0.52257
03:30:07|0.52272
03:30:08|0.52277
03:30:09|0.52306
03:30:10|0.52306
03:30:11|0.52252
03:30:12|0.52267
03:30:13|0.52266
03:30:14|0.52279
03:30:15|0.52255
03:30:16|0.52226
03:30:17|0.52223
03:30:18|0.52209
03:30:19|0.52207
03:30:20|0.52178
03:30:21|0.52199
03:30:22|0.52214
03:30:23|0.52217
03:30:24|0.52264
03:30:25|0.52267
03:30:26|0.52298
03:30:27|0.52356
03:30:28|0.52356
03:30:29|0.52358
03:30:30|0.52396
03:30:31|0.524
03:30:32|0.52372
03:30:33|0.52325
03:30:34|0.52343
03:30:35|0.52365
03:30:36|0.52364
03:30:40|0.52364
03:30:41|0.524
03:30:42|0.524
03:30:43|0.52377
03:30:45|0.52392
03:30:46|0.52397
03:30:48|0.52419
03:30:49|0.52366
03:30:50|0.52353
03:30:50|0.52364
03:30:52|0.52298
03:30:53|0.5234
03:30:54|0.52334
03:30:55|0.52334
03:30:56|0.52334
03:30:57|0.52334
03:30:58|0.52364
03:30:59|0.52364
03:31:00|0.52319
03:31:01|0.52304
03:31:02|0.52304
03:31:03|0.52304
03:31:04|0.52243
03:31:05|0.52267
03:31:06|0.52267
03:31:07|0.52245
03:31:08|0.52286
03:31:09|0.52301
03:31:10|0.52305
03:31:11|0.52334
03:31:12|0.52344
03:31:13|0.52344
03:31:14|0.52344
03:31:16|0.52344
03:31:17|0.52478
03:31:18|0.52439
03:31:18|0.52439
03:31:20|0.52418
03:31:21|0.52417
03:31:21|0.52417
03:31:22|0.52439
03:31:23|0.52425
03:31:25|0.52432
03:31:26|0.52432
03:31:26|0.52432
03:31:27|0.52377
03:31:28|0.52382
03:31:29|0.52382
03:31:31|0.52325
03:31:32|0.52325
03:31:33|0.52325
03:31:34|0.52325
03:31:35|0.52296
03:31:36|0.52296
03:31:37|0.52337
03:31:38|0.52355
03:31:39|0.52362
03:31:41|0.52359
03:31:41|0.52338
03:31:43|0.52338
03:31:43|0.52335
03:31:44|0.52335
03:31:45|0.52335
03:31:46|0.52373
03:31:47|0.52373
03:31:49|0.52373
03:31:50|0.52373
03:31:51|0.52373
03:31:51|0.52322
03:31:53|0.52283
03:31:54|0.52282
03:31:55|0.52282
03:31:56|0.52257
03:31:58|0.52301
03:31:58|0.52272
03:31:59|0.52272
03:32:01|0.52277
03:32:02|0.52311
03:32:02|0.52311
03:32:03|0.5228
03:32:04|0.52295
03:32:06|0.5228
03:32:07|0.5228
03:32:08|0.5228
03:32:09|0.52314
03:32:10|0.52275
03:32:10|0.52265
03:32:12|0.52282
03:32:12|0.5231
03:32:14|0.5231
03:32:14|0.5231
03:32:16|0.5231
03:32:16|0.52303
03:32:18|0.52303
03:32:18|0.52269
03:32:20|0.52271
03:32:21|0.52271
03:32:22|0.5228
03:32:23|0.52291
03:32:24|0.52291
03:32:25|0.5231
03:32:26|0.5231
03:32:27|0.5231
03:32:28|0.5231
03:32:29|0.5231
03:32:30|0.52348
03:32:31|0.52348
03:32:32|0.52373
03:32:33|0.52373
03:32:34|0.52375
03:32:35|0.52375
03:32:36|0.52384
03:32:37|0.52384
03:32:38|0.52384
03:32:39|0.52384
03:32:40|0.52384
03:32:41|0.52384
03:32:42|0.52384
03:32:44|0.52384
03:32:44|0.52384
03:32:45|0.52384
03:32:46|0.52384
03:32:47|0.5235
03:32:48|0.52343
03:32:50|0.52363
03:32:50|0.52337
03:32:51|0.52337
03:32:52|0.52337
03:32:53|0.52337
03:32:55|0.52337
03:32:55|0.52348
03:32:57|0.52348
03:32:58|0.52366
03:32:59|0.52387
03:32:59|0.52387
03:33:00|0.52387
03:33:02|0.52383
03:33:03|0.52383
03:33:04|0.52383
03:33:05|0.52432
03:33:06|0.52416
03:33:07|0.52413
03:33:08|0.52411
03:33:09|0.52429
03:33:10|0.52403
03:33:11|0.52403
03:33:12|0.52409
03:33:13|0.52417
03:33:14|0.52462
03:33:15|0.52459
03:33:16|0.52416
03:33:17|0.52424
03:33:18|0.52424
03:33:19|0.52424
03:33:20|0.525
03:33:21|0.52505
03:33:22|0.52505
03:33:23|0.5251
03:33:24|0.5251
03:33:25|0.5251
03:33:26|0.52563
03:33:27|0.52582
03:33:28|0.52582
03:33:29|0.52583
03:33:30|0.5258
03:33:31|0.5259
03:33:32|0.52576
03:33:33|0.5256
03:33:34|0.5256
03:33:36|0.52551
03:33:36|0.52521
03:33:37|0.52536
03:33:38|0.52523
03:33:39|0.52543
03:33:40|0.52536
03:33:42|0.5254
03:33:43|0.52526
03:33:44|0.52526
03:33:45|0.52526
03:33:46|0.52583
03:33:47|0.52583
03:33:49|0.52544
03:33:50|0.52558
03:33:51|0.52558
03:33:52|0.52558
03:33:53|0.52558
03:33:54|0.52558
03:33:55|0.52578
03:33:55|0.52578
03:33:57|0.52612
03:33:58|0.52612
03:33:59|0.52598
03:34:00|0.52598
03:34:01|0.52598
03:34:02|0.52638
03:34:03|0.52648
03:34:05|0.52648
03:34:05|0.52665
03:34:07|0.52703
03:34:08|0.52676
03:34:08|0.52703
03:34:09|0.52744
03:34:11|0.52744
03:34:11|0.52673
03:34:13|0.52695
03:34:14|0.52694
03:34:14|0.52749
03:34:16|0.52742
03:34:17|0.52743
03:34:18|0.5273
03:34:19|0.52751
03:34:20|0.52732
03:34:21|0.52747
03:34:22|0.52747
03:34:23|0.52747
03:34:24|0.52747
03:34:25|0.52754
03:34:26|0.52747
03:34:27|0.52747
03:34:28|0.52733
03:34:29|0.52716
03:34:30|0.5273
03:34:31|0.52747
03:34:32|0.52747
03:34:33|0.5275
03:34:35|0.52738
03:34:36|0.52738
03:34:36|0.5273
03:34:37|0.5273
03:34:38|0.52663
03:34:39|0.52672
03:34:40|0.52675
03:34:42|0.52681
03:34:43|0.52703
03:34:44|0.52762
03:34:45|0.52762
03:34:47|0.52762
03:34:48|0.52762
03:34:49|0.52758
03:34:50|0.52757
03:34:52|0.52707
03:34:53|0.52707
03:34:54|0.52707
03:34:55|0.52707
03:34:56|0.52707
03:34:58|0.52697
03:34:58|0.52736
03:34:59|0.52736
03:35:00|0.52729
03:35:01|0.52729
03:35:02|0.52729
03:35:04|0.52729
03:35:04|0.52729
03:35:05|0.52706
03:35:06|0.52723
03:35:07|0.52699
03:35:09|0.52701
03:35:09|0.52661
03:35:11|0.52634
03:35:12|0.52634
03:35:13|0.52634
03:35:14|0.52646
03:35:15|0.52642
03:35:16|0.52642
03:35:17|0.52605
03:35:18|0.52585
03:35:19|0.52582
03:35:20|0.52582
03:35:21|0.52582
03:35:22|0.52613
03:35:23|0.52613
03:35:24|0.52613
03:35:26|0.52564
03:35:26|0.52564
03:35:27|0.52564
03:35:28|0.52583
03:35:29|0.52583
03:35:30|0.52583
03:35:31|0.52583
03:35:32|0.52599
03:35:33|0.52599
03:35:34|0.5258
03:35:35|0.5258
03:35:36|0.52579
03:35:37|0.52562
03:35:38|0.52562
03:35:39|0.52562
03:35:40|0.52562
03:35:42|0.52562
03:35:42|0.52521
03:35:43|0.52521
03:35:45|0.52576
03:35:46|0.52539
03:35:47|0.52539
03:35:48|0.52529
03:35:49|0.52544
03:35:50|0.52544
03:35:51|0.52544
03:35:51|0.52544
03:35:52|0.52544
03:35:54|0.52544
03:35:55|0.52544
03:35:56|0.52544
03:35:57|0.52554
03:35:58|0.52533
03:35:59|0.52533
03:36:00|0.52544
03:36:01|0.52544
03:36:02|0.52544
03:36:04|0.5252
03:36:05|0.5252
03:36:06|0.52591
03:36:07|0.52591
03:36:08|0.52565
03:36:09|0.52565
03:36:10|0.52636
03:36:11|0.52605
03:36:12|0.52583
03:36:13|0.52579
03:36:14|0.52579
03:36:15|0.52596
03:36:16|0.52596
03:36:17|0.52674
03:36:18|0.52643
03:36:19|0.52632
03:36:20|0.52636
03:36:22|0.52618
03:36:22|0.52618
03:36:23|0.52584
03:36:24|0.52607
03:36:25|0.52617
03:36:26|0.52617
03:36:27|0.52617
03:36:28|0.52617
03:36:29|0.52617
03:36:30|0.52617
03:36:31|0.52572
03:36:32|0.52619
03:36:33|0.52619
03:36:34|0.52619
03:36:35|0.52619
03:36:36|0.52619
03:36:37|0.52643
03:36:38|0.52643
03:36:39|0.52651
03:36:40|0.52651
03:36:41|0.52647
03:36:42|0.52647
03:36:43|0.52631
03:36:44|0.52654
03:36:46|0.52697
03:36:46|0.52652
03:36:48|0.52675
03:36:49|0.52675
03:36:50|0.52675
03:36:51|0.52675
03:36:52|0.52671
03:36:53|0.52636
03:36:54|0.52636
03:36:55|0.52654
03:36:56|0.52664
03:36:57|0.52664
03:36:59|0.52664
03:37:00|0.52687
03:37:01|0.52687
03:37:02|0.52687
03:37:02|0.52687
03:37:04|0.52687
03:37:05|0.52713
03:37:06|0.52725
03:37:07|0.52732
03:37:08|0.52798
03:37:09|0.52798
03:37:10|0.52798
03:37:11|0.52775
03:37:12|0.52775
03:37:13|0.52951
03:37:14|0.52891
03:37:15|0.52885
03:37:16|0.52929
03:37:17|0.52938
03:37:18|0.52931
03:37:19|0.52931
03:37:20|0.52903
03:37:21|0.52888
03:37:22|0.52888
03:37:23|0.52888
03:37:24|0.52864
03:37:26|0.52864
03:37:26|0.52864
03:37:27|0.52881
03:37:28|0.52881
03:37:29|0.52829
03:37:30|0.52815
03:37:31|0.52815
03:37:32|0.52826
03:37:33|0.52815
03:37:34|0.52842
03:37:35|0.52842
03:37:36|0.52815
03:37:37|0.52832
03:37:38|0.52852
03:37:39|0.52871
03:37:40|0.52871
03:37:42|0.52838
03:37:42|0.52838
03:37:43|0.52855
03:37:44|0.52855
03:37:46|0.529
03:37:47|0.529
03:37:48|0.529
03:37:49|0.52883
03:37:50|0.52883
03:37:51|0.52901
03:37:52|0.52902
03:37:54|0.52922
03:37:55|0.52921
03:37:56|0.52921
03:37:57|0.52921
03:37:57|0.52921
03:37:59|0.52921
03:38:00|0.52921
03:38:00|0.52922
03:38:02|0.52922
03:38:03|0.52921
03:38:04|0.52921
03:38:05|0.52951
03:38:06|0.52921
03:38:07|0.52954
03:38:08|0.52954
03:38:09|0.52949
03:38:10|0.52949
03:38:11|0.52954
03:38:13|0.52954
03:38:13|0.52954
03:38:14|0.52954
03:38:15|0.52954
03:38:16|0.52936
03:38:17|0.52936
03:38:19|0.52929
03:38:19|0.52929
03:38:20|0.52929
03:38:21|0.52883
03:38:22|0.52891
03:38:23|0.52891
03:38:25|0.52891
03:38:25|0.52891
03:38:26|0.52891
03:38:27|0.52891
03:38:28|0.52891
03:38:30|0.52895
03:38:31|0.52895
03:38:32|0.52895
03:38:33|0.52889
03:38:34|0.52883
03:38:35|0.52998
03:38:36|0.52893
03:38:37|0.52893
03:38:38|0.52905
03:38:39|0.52845
03:38:40|0.52831
03:38:41|0.52866
03:38:42|0.52866
03:38:43|0.52856
03:38:44|0.52856
03:38:46|0.52856
03:38:48|0.52856
03:38:48|0.52856
03:38:49|0.52856
03:38:51|0.52856
03:38:52|0.52856
03:38:53|0.52856
03:38:54|0.52887
03:38:54|0.52904
03:38:56|0.52905
03:38:57|0.52881
03:38:58|0.52881
03:38:59|0.52881
03:39:00|0.52881
03:39:01|0.52905
03:39:03|0.529
03:39:04|0.529
03:39:05|0.52913
03:39:06|0.52913
03:39:07|0.52913
03:39:09|0.52913
03:39:10|0.52915
03:39:11|0.52892
03:39:11|0.52892
03:39:13|0.52892
03:39:14|0.52878
03:39:14|0.52878
03:39:16|0.52878
03:39:17|0.52878
03:39:18|0.52878
03:39:19|0.52878
03:39:20|0.52878
03:39:21|0.52834
03:39:22|0.52834
03:39:23|0.52834
03:39:24|0.528
03:39:25|0.528
03:39:26|0.52814
03:39:27|0.52814
03:39:28|0.52834
03:39:29|0.52834
03:39:30|0.52823
03:39:31|0.52823
03:39:32|0.5284
03:39:33|0.5284
03:39:34|0.52846
03:39:35|0.52846
03:39:36|0.52854
03:39:37|0.52854
03:39:38|0.52828
03:39:39|0.52828
03:39:40|0.52825
03:39:41|0.52825
03:39:42|0.52814
03:39:43|0.52814
03:39:44|0.52814
03:39:45|0.52814
03:39:46|0.52814
03:39:48|0.52909
03:39:49|0.52901
03:39:50|0.52951
03:39:51|0.52951
03:39:52|0.52951
03:39:54|0.5293
03:39:55|0.52957
03:39:56|0.52957
03:39:57|0.52957
03:39:58|0.52957
03:40:00|0.52957
03:40:00|0.53
03:40:02|0.53007
03:40:03|0.53007
03:40:04|0.52967
03:40:04|0.52967
03:40:06|0.52967
03:40:08|0.53001
03:40:09|0.53015
03:40:10|0.53015
03:40:11|0.53007
03:40:11|0.53011
03:40:13|0.53037
03:40:13|0.53053
03:40:15|0.53076
03:40:16|0.53082
03:40:16|0.53155
03:40:18|0.53176
03:40:19|0.53147
03:40:20|0.5319
03:40:21|0.53197
03:40:21|0.53185
03:40:22|0.53179
03:40:24|0.53152
03:40:25|0.53156
03:40:25|0.53156
03:40:27|0.53151
03:40:28|0.5316
03:40:29|0.5316
03:40:30|0.53149
03:40:31|0.5315
03:40:32|0.5315
03:40:33|0.5315
03:40:34|0.53172
03:40:35|0.53166
03:40:35|0.53169
03:40:37|0.53188
03:40:38|0.53192
03:40:39|0.53194
03:40:40|0.53194
03:40:41|0.53187
03:40:42|0.53234
03:40:43|0.53211
03:40:44|0.53198
03:40:46|0.53198
03:40:46|0.53193
03:40:47|0.53184
03:40:49|0.53159
03:40:50|0.53157
03:40:51|0.53157
03:40:52|0.53157
03:40:53|0.53157
03:40:54|0.53121
03:40:55|0.53072
03:40:56|0.53072
03:40:57|0.53033
03:41:01|0.53033
03:41:02|0.53063
03:41:03|0.53063
03:41:04|0.53074
03:41:05|0.53078
03:41:06|0.53078
03:41:08|0.53078
03:41:08|0.53078
03:41:10|0.53078
03:41:11|0.53123
03:41:12|0.53104
03:41:13|0.53104
03:41:14|0.53066
03:41:15|0.53064
03:41:16|0.53073
03:41:17|0.53073
03:41:18|0.53068
03:41:19|0.53068
03:41:20|0.53068
03:41:21|0.53044
03:41:22|0.53042
03:41:23|0.53044
03:41:24|0.53061
03:41:25|0.53051
03:41:26|0.53051
03:41:27|0.53051
03:41:28|0.53057
03:41:29|0.53063
03:41:30|0.53046
03:41:31|0.53046
03:41:32|0.53046
03:41:33|0.53059
03:41:34|0.53079
03:41:35|0.53084
03:41:36|0.5309
03:41:37|0.53099
03:41:38|0.53133
03:41:39|0.53142
03:41:40|0.53142
03:41:41|0.53126
03:41:42|0.53126
03:41:43|0.53126
03:41:44|0.53126
03:41:45|0.53131
03:41:46|0.53131
03:41:47|0.53131
03:41:48|0.53126
03:41:50|0.53126
03:41:50|0.53148
03:41:52|0.53139
03:41:53|0.53139
03:41:54|0.53139
03:41:55|0.53135
03:41:56|0.53131
03:41:57|0.53137
03:41:59|0.53117
03:42:00|0.53131
03:42:01|0.53131
03:42:02|0.53153
03:42:03|0.53153
03:42:04|0.53148
03:42:05|0.53148
03:42:06|0.53148
03:42:07|0.53212
03:42:08|0.53212
03:42:09|0.53214
03:42:10|0.53214
03:42:11|0.53231
03:42:12|0.53231
03:42:13|0.53231
03:42:14|0.5322
03:42:15|0.53285
03:42:17|0.53286
03:42:17|0.53293
03:42:18|0.53307
03:42:19|0.53307
03:42:20|0.53318
03:42:21|0.53312
03:42:23|0.53311
03:42:23|0.53311
03:42:24|0.5331
03:42:26|0.53315
03:42:26|0.53338
03:42:28|0.53338
03:42:29|0.5338
03:42:29|0.53412
03:42:30|0.53393
03:42:32|0.53381
03:42:32|0.53362
03:42:34|0.5337
03:42:35|0.53356
03:42:36|0.53354
03:42:36|0.53354
03:42:37|0.53409
03:42:38|0.53324
03:42:39|0.53341
03:42:41|0.53341
03:42:41|0.53373
03:42:42|0.53394
03:42:43|0.534
03:42:45|0.5344
03:42:45|0.53384
03:42:47|0.53415
03:42:47|0.53426
03:42:48|0.53426
03:42:50|0.53437
03:42:51|0.53422
03:42:52|0.53452
03:42:53|0.53456
03:42:54|0.53499
03:42:55|0.53486
03:42:56|0.53486
03:42:57|0.5354
03:42:58|0.53481
03:42:59|0.53504
03:43:00|0.53502
03:43:02|0.53508
03:43:03|0.53502
03:43:04|0.53502
03:43:04|0.53511
03:43:05|0.53508
03:43:06|0.53448
03:43:07|0.53466
03:43:08|0.53467
03:43:10|0.53467
03:43:11|0.53426
03:43:12|0.53427
03:43:13|0.53413
03:43:14|0.53381
03:43:15|0.5337
03:43:16|0.5337
03:43:17|0.53426
03:43:19|0.5343
03:43:19|0.5343
03:43:21|0.53412
03:43:21|0.53399
03:43:22|0.53387
03:43:23|0.53383
03:43:24|0.53383
03:43:26|0.53383
03:43:27|0.53386
03:43:27|0.53397
03:43:29|0.5339
03:43:30|0.53425
03:43:31|0.53425
03:43:32|0.53425
03:43:33|0.53425
03:43:34|0.53425
03:43:35|0.53365
03:43:36|0.5337
03:43:37|0.53372
03:43:38|0.53372
03:43:39|0.53372
03:43:40|0.53372
03:43:41|0.53372
03:43:42|0.5337
03:43:43|0.5337
03:43:44|0.5338
03:43:45|0.53372
03:43:46|0.53372
03:43:48|0.53393
03:43:48|0.53404
03:43:49|0.53422
03:43:50|0.53422
03:43:52|0.53422
03:43:53|0.53422
03:43:54|0.53399
03:43:55|0.53399
03:43:56|0.53391
03:43:57|0.53415
03:43:58|0.53415
03:44:00|0.53417
03:44:00|0.53417
03:44:01|0.53417
03:44:02|0.5342
03:44:03|0.53393
03:44:04|0.53393
03:44:05|0.53404
03:44:06|0.53414
03:44:07|0.53414
03:44:08|0.53414
03:44:09|0.53387
03:44:10|0.53418
03:44:11|0.53418
03:44:12|0.53398
03:44:13|0.53402
03:44:14|0.53415
03:44:15|0.53415
03:44:16|0.53415
03:44:17|0.53415
03:44:18|0.5338
03:44:20|0.5338
03:44:20|0.53365
03:44:21|0.53365
03:44:22|0.53344
03:44:23|0.53344
03:44:24|0.53344
03:44:26|0.53344
03:44:27|0.53344
03:44:27|0.53376
03:44:29|0.53376
03:44:30|0.53361
03:44:31|0.53361
03:44:32|0.53361
03:44:32|0.5336
03:44:34|0.5336
03:44:35|0.53359
03:44:36|0.53359
03:44:37|0.53346
03:44:38|0.53361
03:44:39|0.53361
03:44:39|0.53361
03:44:41|0.53361
03:44:42|0.53361
03:44:43|0.53344
03:44:44|0.53353
03:44:44|0.53353
03:44:46|0.5335
03:44:47|0.5335
03:44:47|0.53342
03:44:49|0.53342
03:44:49|0.53342
03:44:51|0.53358
03:44:52|0.53358
03:44:53|0.53359
03:44:54|0.53342
03:44:56|0.53342
03:44:57|0.53342
03:44:58|0.53342
03:44:59|0.53342
03:45:00|0.53342
03:45:01|0.53335
03:45:02|0.53335
03:45:03|0.53335
03:45:05|0.53299
03:45:06|0.53297
03:45:07|0.53297
03:45:08|0.53297
03:45:09|0.53327
03:45:11|0.53307
03:45:11|0.5331
03:45:12|0.53331
03:45:13|0.53312
03:45:14|0.53318
03:45:15|0.53331
03:45:17|0.53353
03:45:17|0.53339
03:45:18|0.53339
03:45:19|0.53339
03:45:20|0.53339
03:45:21|0.53378
03:45:23|0.53387
03:45:23|0.53372
03:45:24|0.53371
03:45:25|0.53371
03:45:26|0.53371
03:45:28|0.53371
03:45:28|0.53371
03:45:29|0.53371
03:45:30|0.53372
03:45:31|0.53372
03:45:33|0.53585
03:45:33|0.53532
03:45:34|0.5358
03:45:36|0.5358
03:45:36|0.53592
03:45:37|0.53606
03:45:38|0.53606
03:45:39|0.53606
03:45:41|0.53592
03:45:41|0.53592
03:45:43|0.53599
03:45:44|0.53596
03:45:45|0.53581
03:45:45|0.53622
03:45:46|0.53622
03:45:47|0.53622
03:45:49|0.53629
03:45:50|0.53676
03:45:51|0.53709
03:45:52|0.53733
03:45:52|0.53626
03:45:54|0.53619
03:45:55|0.53649
03:45:57|0.5363
03:45:58|0.53622
03:45:59|0.53615
03:46:00|0.53529
03:46:01|0.53532
03:46:02|0.53582
03:46:03|0.53578
03:46:04|0.53535
03:46:06|0.53535
03:46:07|0.53557
03:46:07|0.53566
03:46:09|0.53566
03:46:09|0.53587
03:46:11|0.53589
03:46:12|0.53598
03:46:13|0.53592
03:46:14|0.53615
03:46:15|0.53646
03:46:16|0.53585
03:46:17|0.53601
03:46:18|0.53601
03:46:20|0.53629
03:46:20|0.53642
03:46:21|0.53614
03:46:22|0.53614
03:46:23|0.53614
03:46:24|0.53636
03:46:25|0.53615
03:46:27|0.53577
03:46:27|0.53577
03:46:28|0.53572
03:46:29|0.5355
03:46:30|0.5355
03:46:32|0.5353
03:46:33|0.5353
03:46:34|0.53559
03:46:34|0.53566
03:46:36|0.53558
03:46:36|0.53549
03:46:38|0.53549
03:46:38|0.53566
03:46:40|0.53566
03:46:40|0.53566
03:46:42|0.53555
03:46:42|0.53578
03:46:43|0.53581
03:46:45|0.53581
03:46:46|0.53555
03:46:46|0.53575
03:46:48|0.53575
03:46:48|0.53575
03:46:49|0.53609
03:46:50|0.53609
03:46:51|0.53609
03:46:52|0.53609
03:46:53|0.53611
03:46:55|0.53611
03:46:56|0.53607
03:46:58|0.53702
03:46:58|0.5372
03:47:00|0.53774
03:47:01|0.5382
03:47:02|0.53825
03:47:02|0.53858
03:47:04|0.53841
03:47:05|0.53844
03:47:06|0.53843
03:47:07|0.5386
03:47:08|0.5385
03:47:09|0.53851
03:47:10|0.53853
03:47:11|0.53955
03:47:12|0.53897
03:47:13|0.53909
03:47:15|0.53918
03:47:15|0.53914
03:47:17|0.53914
03:47:17|0.53904
03:47:18|0.5393
03:47:19|0.53911
03:47:20|0.53911
03:47:21|0.53925
03:47:22|0.53908
03:47:23|0.53932
03:47:24|0.53897
03:47:25|0.5391
03:47:26|0.53887
03:47:27|0.53901
03:47:29|0.53939
03:47:30|0.539
03:47:30|0.53878
03:47:31|0.53906
03:47:32|0.53923
03:47:33|0.53911
03:47:34|0.53891
03:47:36|0.53905
03:47:36|0.53907
03:47:38|0.53944
03:47:38|0.5392
03:47:39|0.5392
03:47:41|0.53966
03:47:41|0.53965
03:47:42|0.53964
03:47:43|0.53964
03:47:45|0.53965
03:47:45|0.53975
03:47:46|0.53987
03:47:48|0.53996
03:47:48|0.53996
03:47:50|0.53996
03:47:51|0.53979
03:47:51|0.53989
03:47:53|0.53974
03:47:54|0.53967
03:47:54|0.53967
03:47:55|0.53953
03:47:57|0.53947
03:47:58|0.53941
03:47:59|0.53941
03:48:00|0.5396
03:48:01|0.53942
03:48:02|0.53948
03:48:04|0.539
03:48:05|0.53876
03:48:06|0.53936
03:48:07|0.53936
03:48:08|0.53873
03:48:09|0.53873
03:48:10|0.53852
03:48:11|0.53845
03:48:12|0.53822
03:48:13|0.53821
03:48:14|0.53808
03:48:15|0.53808
03:48:16|0.53808
03:48:17|0.53821
03:48:19|0.53858
03:48:19|0.53854
03:48:20|0.53863
03:48:21|0.53804
03:48:22|0.53829
03:48:24|0.53847
03:48:25|0.53847
03:48:26|0.53912
03:48:27|0.53921
03:48:28|0.539
03:48:29|0.53878
03:48:30|0.53854
03:48:31|0.5387
03:48:32|0.53894
03:48:33|0.53894
03:48:34|0.53901
03:48:35|0.53901
03:48:36|0.53901
03:48:37|0.5388
03:48:38|0.5388
03:48:39|0.53889
03:48:40|0.53866
03:48:41|0.53864
03:48:42|0.5387
03:48:43|0.53853
03:48:44|0.53886
03:48:45|0.539
03:48:46|0.53915
03:48:47|0.5394
03:48:48|0.53965
03:48:49|0.53911
03:48:50|0.53911
03:48:51|0.53911
03:48:52|0.5393
03:48:53|0.5393
03:48:54|0.53965
03:48:55|0.54017
03:48:56|0.54071
03:48:58|0.54104
03:48:58|0.54204
03:49:00|0.54136
03:49:00|0.54137
03:49:02|0.5416
03:49:03|0.54177
03:49:05|0.54247
03:49:05|0.54259
03:49:06|0.5426
03:49:08|0.54217
03:49:09|0.54192
03:49:10|0.54204
03:49:11|0.54185
03:49:12|0.54174
03:49:13|0.54203
03:49:15|0.5423
03:49:15|0.5423
03:49:16|0.54223
03:49:17|0.54223
03:49:18|0.54245
03:49:19|0.54245
03:49:21|0.54266
03:49:21|0.54282
03:49:22|0.54292
03:49:24|0.54322
03:49:25|0.54224
03:49:26|0.54224
03:49:27|0.54177
03:49:27|0.54201
03:49:28|0.54216
03:49:30|0.54284
03:49:30|0.54266
03:49:31|0.54269
03:49:33|0.542
03:49:34|0.54253
03:49:35|0.54251
03:49:36|0.54282
03:49:36|0.54278
03:49:38|0.54278
03:49:38|0.5427
03:49:39|0.54207
03:49:41|0.54213
03:49:42|0.54216
03:49:42|0.54217
03:49:44|0.54236
03:49:44|0.54232
03:49:46|0.54218
03:49:47|0.54218
03:49:48|0.54194
03:49:49|0.54188
03:49:49|0.54194
03:49:52|0.54209
03:49:52|0.54213
03:49:53|0.54213
03:49:54|0.54217
03:49:55|0.54221
03:49:56|0.54192
03:49:58|0.54192
03:49:59|0.54279
03:50:00|0.5429
03:50:01|0.54292
03:50:03|0.54298
03:50:03|0.54324
03:50:04|0.54309
03:50:05|0.54312
03:50:06|0.54351
03:50:07|0.54364
03:50:09|0.54346
03:50:10|0.54427
03:50:11|0.54401
03:50:12|0.54419
03:50:12|0.54403
03:50:13|0.54447
03:50:15|0.54462
03:50:16|0.54479
03:50:17|0.54474
03:50:18|0.54462
03:50:19|0.54429
03:50:20|0.54434
03:50:21|0.54431
03:50:22|0.54488
03:50:23|0.54515
03:50:24|0.54527
03:50:25|0.54522
03:50:26|0.54524
03:50:27|0.54502
03:50:28|0.54521
03:50:29|0.54494
03:50:30|0.54545
03:50:31|0.54509
03:50:32|0.54463
03:50:33|0.54491
03:50:34|0.5455
03:50:35|0.54527
03:50:36|0.54568
03:50:37|0.54552
03:50:38|0.54551
03:50:39|0.546
03:50:40|0.54596
03:50:41|0.54606
03:50:42|0.5462
03:50:43|0.54596
03:50:44|0.54623
03:50:45|0.5462
03:50:46|0.54655
03:50:47|0.5467
03:50:48|0.54688
03:50:49|0.54673
03:50:50|0.54636
03:50:51|0.54639
03:50:52|0.54653
03:50:53|0.54639
03:50:54|0.54597
03:50:55|0.54542
03:50:56|0.54642
03:50:57|0.54589
03:50:58|0.5458
03:51:00|0.54558
03:51:01|0.54612
03:51:02|0.5458
03:51:03|0.54556
03:51:04|0.54556
03:51:06|0.54571
03:51:07|0.54573
03:51:07|0.54573
03:51:09|0.54566
03:51:10|0.54557
03:51:11|0.54557
03:51:12|0.5456
03:51:13|0.5456
03:51:14|0.5456
03:51:15|0.54553
03:51:16|0.54553
03:51:17|0.54533
03:51:18|0.54533
03:51:19|0.54491
03:51:20|0.54447
03:51:21|0.54447
03:51:22|0.54407
03:51:23|0.54455
03:51:24|0.54444
03:51:25|0.54445
03:51:27|0.54377
03:51:27|0.54374
03:51:29|0.54365
03:51:29|0.54313
03:51:30|0.54263
03:51:31|0.5423
03:51:32|0.54167
03:51:34|0.5396
03:51:34|0.54077
03:51:35|0.54084
03:51:36|0.54086
03:51:37|0.54154
03:51:39|0.54156
03:51:39|0.54156
03:51:40|0.54133
03:51:41|0.54133
03:51:42|0.54105
03:51:44|0.54133
03:51:44|0.53998
03:51:46|0.54023
03:51:47|0.53991
03:51:48|0.54002
03:51:48|0.54025
03:51:50|0.54034
03:51:51|0.54032
03:51:51|0.54025
03:51:52|0.54098
03:51:53|0.54099
03:51:55|0.54098
03:51:56|0.54145
03:51:56|0.54154
03:51:58|0.54092
03:51:58|0.54121
03:52:00|0.54121
03:52:01|0.54121
03:52:02|0.54121
03:52:03|0.54082
03:52:05|0.54053
03:52:06|0.54023
03:52:07|0.54023
03:52:08|0.54014
03:52:09|0.53954
03:52:12|0.53883
03:52:12|0.53913
03:52:13|0.53903
03:52:15|0.53842
03:52:16|0.53857
03:52:17|0.53872
03:52:18|0.53902
03:52:19|0.53885
03:52:20|0.5389
03:52:21|0.539
03:52:23|0.53901
03:52:23|0.53901
03:52:24|0.53902
03:52:25|0.53896
03:52:26|0.53901
03:52:27|0.53902
03:52:28|0.53907
03:52:29|0.53912
03:52:30|0.53977
03:52:31|0.53932
03:52:32|0.53948
03:52:33|0.53958
03:52:34|0.53956
03:52:36|0.53958
03:52:37|0.53958
03:52:38|0.53958
03:52:38|0.54001
03:52:39|0.54001
03:52:41|0.53965
03:52:42|0.5396
03:52:43|0.53975
03:52:43|0.53975
03:52:45|0.53975
03:52:45|0.53978
03:52:47|0.53962
03:52:48|0.53969
03:52:49|0.53969
03:52:49|0.54041
03:52:51|0.54041
03:52:52|0.54041
03:52:53|0.54023
03:52:54|0.53934
03:52:54|0.53956
03:52:56|0.53907
03:52:57|0.53928
03:52:58|0.53928
03:52:59|0.53905
03:52:59|0.53895
03:53:01|0.53878
03:53:02|0.53909
03:53:04|0.5385
03:53:05|0.5385
03:53:06|0.5385
03:53:06|0.5386
03:53:08|0.53853
03:53:09|0.53863
03:53:09|0.53837
03:53:11|0.53837
03:53:12|0.53837
03:53:13|0.5382
03:53:14|0.53782
03:53:15|0.53683
03:53:16|0.53718
03:53:17|0.53703
03:53:18|0.53666
03:53:19|0.53696
03:53:20|0.53754
03:53:21|0.53725
03:53:23|0.53764
03:53:24|0.53764
03:53:24|0.53765
03:53:25|0.53753
03:53:26|0.53764
03:53:27|0.53769
03:53:28|0.53758
03:53:29|0.53809
03:53:30|0.53822
03:53:31|0.53843
03:53:32|0.53832
03:53:33|0.53832
03:53:34|0.53822
03:53:35|0.53806
03:53:36|0.53861
03:53:37|0.53866
03:53:38|0.53866
03:53:39|0.5385
03:53:40|0.53871
03:53:41|0.53871
03:53:42|0.539
03:53:43|0.539
03:53:44|0.53949
03:53:45|0.5395
03:53:46|0.53997
03:53:47|0.53963
03:53:48|0.53971
03:53:49|0.5399
03:53:51|0.54008
03:53:51|0.54008
03:53:52|0.54008
03:53:54|0.54032
03:53:54|0.54062
03:53:55|0.54152
03:53:56|0.54144
03:53:58|0.54138
03:53:59|0.54151
03:54:00|0.54185
03:54:01|0.54199
03:54:02|0.54185
03:54:03|0.54195
03:54:04|0.54155
03:54:05|0.54147
03:54:07|0.54137
03:54:07|0.54145
03:54:09|0.54064
03:54:10|0.54085
03:54:11|0.54073
03:54:12|0.54063
03:54:13|0.54051
03:54:15|0.54076
03:54:16|0.54076
03:54:16|0.54047
03:54:17|0.53979
03:54:18|0.53979
03:54:20|0.53935
03:54:21|0.53935
03:54:22|0.53907
03:54:23|0.53907
03:54:24|0.53935
03:54:25|0.53935
03:54:26|0.53944
03:54:27|0.53944
03:54:28|0.53944
03:54:29|0.5397
03:54:30|0.53979
03:54:31|0.53985
03:54:32|0.53985
03:54:33|0.53987
03:54:34|0.53987
03:54:35|0.53987
03:54:36|0.54
03:54:37|0.54033
03:54:38|0.54033
03:54:39|0.54033
03:54:40|0.54049
03:54:41|0.54049
03:54:42|0.54049
03:54:43|0.54049
03:54:44|0.54049
03:54:45|0.54049
03:54:46|0.54053
03:54:48|0.54056
03:54:49|0.5405
03:54:49|0.5405
03:54:51|0.5405
03:54:52|0.5405
03:54:53|0.5405
03:54:55|0.54029
03:54:55|0.54049
03:54:56|0.54049
03:54:58|0.54049
03:54:58|0.54049
03:54:59|0.54049
03:55:00|0.54027
03:55:02|0.54025
03:55:02|0.54049
03:55:04|0.54053
03:55:05|0.54053
03:55:06|0.54031
03:55:07|0.54055
03:55:08|0.54071
03:55:09|0.5405
03:55:10|0.54077
03:55:11|0.54085
03:55:12|0.54085
03:55:13|0.54117
03:55:14|0.54141
03:55:15|0.54181
03:55:16|0.542
03:55:17|0.54201
03:55:18|0.54214
03:55:19|0.54205
03:55:20|0.54205
03:55:21|0.54223
03:55:23|0.54223
03:55:23|0.54256
03:55:24|0.54256
03:55:25|0.54286
03:55:26|0.54297
03:55:27|0.54333
03:55:28|0.54394
03:55:29|0.54397
03:55:30|0.54368
03:55:31|0.54362
03:55:32|0.54379
03:55:33|0.54373
03:55:34|0.54337
03:55:35|0.54316
03:55:37|0.54335
03:55:37|0.54344
03:55:38|0.54359
03:55:40|0.5442
03:55:41|0.54447
03:55:41|0.54451
03:55:43|0.54463
03:55:44|0.54473
03:55:45|0.54476
03:55:45|0.54473
03:55:46|0.54458
03:55:47|0.5447
03:55:48|0.54468
03:55:49|0.54441
03:55:51|0.54441
03:55:52|0.54444
03:55:52|0.54445
03:55:53|0.54419
03:55:54|0.54456
03:55:56|0.54472
03:55:57|0.54456
03:55:57|0.54427
03:55:58|0.54445
03:55:59|0.54445
03:56:00|0.54469
03:56:02|0.54444
03:56:02|0.54431
03:56:04|0.54455
03:56:05|0.54446
03:56:07|0.54446
03:56:07|0.54454
03:56:08|0.54454
03:56:09|0.54454
03:56:11|0.54465
03:56:12|0.54448
03:56:13|0.54454
03:56:14|0.54454
03:56:14|0.5441
03:56:16|0.54394
03:56:17|0.54435
03:56:18|0.54412
03:56:19|0.54431
03:56:20|0.54433
03:56:21|0.5444
03:56:22|0.54421
03:56:23|0.5442
03:56:23|0.5442
03:56:24|0.54391
03:56:26|0.54353
03:56:27|0.54315
03:56:28|0.54313
03:56:29|0.54289
03:56:30|0.54251
03:56:31|0.54251
03:56:33|0.54258
03:56:33|0.5426
03:56:34|0.54283
03:56:35|0.54283
03:56:36|0.54283
03:56:37|0.54257
03:56:38|0.54257
03:56:39|0.54286
03:56:40|0.5429
03:56:41|0.5429
03:56:42|0.543
03:56:43|0.54363
03:56:44|0.54374
03:56:46|0.54358
03:56:46|0.54358
03:56:47|0.54367
03:56:48|0.54381
03:56:49|0.54381
03:56:50|0.54381
03:56:51|0.54407
03:56:52|0.54407
03:56:53|0.54408
03:56:54|0.54398
03:56:56|0.54408
03:56:57|0.54418
03:56:57|0.54415
03:56:58|0.54393
03:56:59|0.54393
03:57:01|0.54367
03:57:01|0.54367
03:57:03|0.54362
03:57:03|0.54362
03:57:05|0.54374
03:57:07|0.54337
03:57:08|0.54337
03:57:09|0.54271
03:57:10|0.54235
03:57:11|0.54247
03:57:12|0.54231
03:57:13|0.54232
03:57:14|0.54232
03:57:15|0.54235
03:57:16|0.54235
03:57:17|0.54206
03:57:18|0.54193
03:57:19|0.54193
03:57:20|0.54055
03:57:21|0.54141
03:57:22|0.54156
03:57:23|0.54168
03:57:24|0.54167
03:57:26|0.54192
03:57:26|0.54218
03:57:27|0.54218
03:57:28|0.54257
03:57:29|0.54257
03:57:30|0.54257
03:57:31|0.54257
03:57:32|0.54257
03:57:33|0.54314
03:57:34|0.54323
03:57:35|0.54321
03:57:36|0.54321
03:57:38|0.54325
03:57:39|0.54289
03:57:39|0.54262
03:57:41|0.54272
03:57:41|0.54272
03:57:42|0.54272
03:57:43|0.54265
03:57:45|0.54235
03:57:45|0.54226
03:57:47|0.54226
03:57:47|0.54251
03:57:49|0.54267
03:57:49|0.543
03:57:51|0.543
03:57:51|0.54326
03:57:53|0.54332
03:57:54|0.54354
03:57:54|0.54362
03:57:55|0.5438
03:57:57|0.54422
03:57:57|0.54411
03:57:58|0.54424
03:57:59|0.54429
03:58:01|0.54489
03:58:01|0.54493
03:58:02|0.54487
03:58:03|0.54525
03:58:05|0.54517
03:58:06|0.54496
03:58:07|0.545
03:58:08|0.54435
03:58:09|0.54471
03:58:11|0.54447
03:58:12|0.54385
03:58:13|0.54385
03:58:14|0.54367
03:58:15|0.54375
03:58:16|0.54311
03:58:17|0.54277
03:58:18|0.54212
03:58:19|0.54174
03:58:20|0.54174
03:58:22|0.54189
03:58:23|0.54189
03:58:24|0.54257
03:58:24|0.54363
03:58:25|0.54377
03:58:26|0.54374
03:58:28|0.54343
03:58:29|0.54185
03:58:30|0.54188
03:58:31|0.54188
03:58:32|0.54181
03:58:33|0.54195
03:58:34|0.54185
03:58:35|0.54185
03:58:36|0.54203
03:58:37|0.54203
03:58:38|0.54203
03:58:39|0.54203
03:58:40|0.54194
03:58:40|0.54193
03:58:42|0.542
03:58:43|0.54202
03:58:44|0.5419
03:58:45|0.5419
03:58:46|0.54203
03:58:47|0.54241
03:58:47|0.54241
03:58:49|0.54241
03:58:50|0.54241
03:58:51|0.54168
03:58:52|0.54189
03:58:52|0.54189
03:58:54|0.54189
03:58:55|0.54189
03:58:55|0.54173
03:58:56|0.54173
03:58:58|0.54173
03:58:58|0.54173
03:58:59|0.54193
03:59:01|0.54175
03:59:02|0.54175
03:59:02|0.54175
03:59:03|0.54175
03:59:04|0.54173
03:59:07|0.54097
03:59:07|0.54102
03:59:09|0.54128
03:59:10|0.54097
03:59:11|0.54026
03:59:12|0.54054
03:59:13|0.54039
03:59:14|0.54044
03:59:14|0.54124
03:59:16|0.54111
03:59:17|0.54145
03:59:18|0.54145
03:59:19|0.54145
03:59:20|0.54173
03:59:21|0.54173
03:59:23|0.54174
03:59:23|0.54147
03:59:24|0.54115
03:59:25|0.54101
03:59:26|0.54101
03:59:28|0.54101
03:59:29|0.54101
03:59:30|0.54079
03:59:30|0.54108
03:59:31|0.54108
03:59:32|0.5412
03:59:34|0.5412
03:59:35|0.5412
03:59:36|0.5412
03:59:37|0.54234
03:59:38|0.54185
03:59:39|0.54189
03:59:39|0.54196
03:59:41|0.54119
03:59:42|0.54163
03:59:43|0.54163
03:59:44|0.5412
03:59:45|0.5412
03:59:46|0.5412
03:59:47|0.5412
03:59:48|0.5412
03:59:49|0.54162
03:59:50|0.54162
03:59:51|0.54135
03:59:52|0.5408
03:59:53|0.5408
03:59:54|0.5408
03:59:55|0.5408
03:59:56|0.54093
03:59:57|0.54099
03:59:58|0.54099
03:59:59|0.54087
04:00:00|0.54104
04:00:01|0.54104
04:00:02|0.54104
04:00:03|0.54104
04:00:04|0.5404
04:00:05|0.53931
04:00:07|0.53917
04:00:08|0.53917
04:00:09|0.53919
04:00:10|0.5392
04:00:12|0.5395
04:00:12|0.53979
04:00:13|0.53951
04:00:15|0.53947
04:00:16|0.53943
04:00:17|0.53886
04:00:18|0.53873
04:00:19|0.53825
04:00:20|0.53842
04:00:21|0.53842
04:00:22|0.53854
04:00:23|0.53855
04:00:24|0.53857
04:00:25|0.53889
04:00:26|0.53919
04:00:27|0.53921
04:00:28|0.53921
04:00:29|0.53921
04:00:30|0.53945
04:00:31|0.53944
04:00:32|0.53896
04:00:34|0.53877
04:00:34|0.5385
04:00:35|0.53846
04:00:36|0.53826
04:00:37|0.5384
04:00:39|0.5384
04:00:39|0.53824
04:00:40|0.53821
04:00:41|0.53786
04:00:43|0.53835
04:00:44|0.53835
04:00:45|0.53822
04:00:46|0.53822
04:00:47|0.53833
04:00:47|0.53806
04:00:49|0.53835
04:00:50|0.53813
04:00:51|0.53813
04:00:52|0.53832
04:00:53|0.53832
04:00:54|0.53832
04:00:55|0.53807
04:00:56|0.53806
04:00:57|0.53826
04:00:58|0.53834
04:00:59|0.53811
04:01:00|0.53811
04:01:01|0.53821
04:01:02|0.53835
04:01:03|0.53778
04:01:04|0.53751
04:01:05|0.53733
04:01:06|0.537
04:01:07|0.53615
04:01:08|0.53643
04:01:10|0.53638
04:01:11|0.53675
04:01:12|0.53696
04:01:13|0.53698
04:01:14|0.53671
04:01:16|0.53719
04:01:17|0.53682
04:01:18|0.53686
04:01:19|0.53725
04:01:20|0.53752
04:01:21|0.5376
04:01:23|0.53752
04:01:24|0.53778
04:01:25|0.538
04:01:26|0.53799
04:01:27|0.538
04:01:27|0.53817
04:01:29|0.53817
04:01:30|0.53817
04:01:31|0.53826
04:01:32|0.53912
04:01:33|0.53893
04:01:33|0.53852
04:01:34|0.5383
04:01:36|0.53917
04:01:36|0.53884
04:01:37|0.53898
04:01:39|0.53898
04:01:39|0.53898
04:01:40|0.53877
04:01:42|0.53868
04:01:43|0.53868
04:01:44|0.53869
04:01:44|0.53869
04:01:45|0.53883
04:01:47|0.53907
04:01:47|0.53907
04:01:49|0.53907
04:01:49|0.53907
04:01:51|0.53907
04:01:51|0.53923
04:01:52|0.53923
04:01:54|0.53923
04:01:55|0.53935
04:01:56|0.53954
04:01:57|0.53954
04:01:58|0.53994
04:01:59|0.53976
04:02:00|0.53979
04:02:01|0.5405
04:02:02|0.54043
04:02:03|0.5403
04:02:04|0.54024
04:02:05|0.54046
04:02:07|0.54046
04:02:07|0.54057
04:02:09|0.54077
04:02:10|0.54082
04:02:11|0.54082
04:02:11|0.54109
04:02:13|0.54117
04:02:14|0.54102
04:02:14|0.54122
04:02:16|0.54145
04:02:17|0.54162
04:02:18|0.54175
04:02:19|0.54193
04:02:21|0.54211
04:02:21|0.54191
04:02:22|0.54172
04:02:23|0.54181
04:02:25|0.54199
04:02:26|0.542
04:02:26|0.543
04:02:28|0.543
04:02:29|0.54296
04:02:30|0.54336
04:02:31|0.54349
04:02:32|0.54259
04:02:33|0.5432
04:02:34|0.54269
04:02:35|0.54257
04:02:36|0.54304
04:02:37|0.54312
04:02:38|0.54309
04:02:39|0.54284
04:02:40|0.54273
04:02:41|0.54288
04:02:42|0.54299
04:02:43|0.54266
04:02:44|0.54277
04:02:46|0.54274
04:02:46|0.54274
04:02:47|0.54246
04:02:48|0.54246
04:02:49|0.54273
04:02:50|0.54286
04:02:51|0.54286
04:02:52|0.54286
04:02:53|0.5427
04:02:54|0.5427
04:02:55|0.5427
04:02:56|0.54286
04:02:57|0.54286
04:02:59|0.54267
04:02:59|0.54267
04:03:01|0.54295
04:03:02|0.54295
04:03:02|0.54295
04:03:03|0.54291
04:03:05|0.54291
04:03:06|0.54252
04:03:07|0.54257
04:03:07|0.54242
04:03:09|0.54224
04:03:10|0.54224
04:03:11|0.54209
04:03:12|0.54193
04:03:14|0.54201
04:03:15|0.54197
04:03:16|0.54197
04:03:18|0.54197
04:03:18|0.54193
04:03:20|0.54175
04:03:20|0.54152
04:03:22|0.54211
04:03:23|0.54211
04:03:24|0.54211
04:03:25|0.54211
04:03:26|0.54211
04:03:27|0.54211
04:03:28|0.54119
04:03:28|0.54093
04:03:30|0.54169
04:03:31|0.54192
04:03:32|0.54225
04:03:33|0.54225
04:03:34|0.54225
04:03:36|0.542
04:03:36|0.542
04:03:37|0.54169
04:03:38|0.54169
04:03:39|0.54169
04:03:40|0.54143
04:03:42|0.54156
04:03:42|0.54104
04:03:43|0.54081
04:03:44|0.54081
04:03:45|0.54085
04:03:47|0.54085
04:03:47|0.54064
04:03:48|0.54064
04:03:49|0.54085
04:03:50|0.54086
04:03:52|0.54086
04:03:52|0.54078
04:03:53|0.54065
04:03:54|0.5407
04:03:55|0.541
04:03:56|0.54135
04:03:57|0.54135
04:03:58|0.542
04:03:59|0.542
04:04:00|0.542
04:04:01|0.542
04:04:02|0.54201
04:04:03|0.5421
04:04:04|0.54208
04:04:05|0.54285
04:04:06|0.5427
04:04:07|0.54292
04:04:09|0.54333
04:04:09|0.54378
04:04:11|0.54382
04:04:12|0.54377
04:04:13|0.54368
04:04:14|0.54362
04:04:16|0.54372
04:04:16|0.54372
04:04:18|0.54433
04:04:19|0.54433
04:04:20|0.54402
04:04:21|0.54372
04:04:22|0.5436
04:04:22|0.54287
04:04:24|0.54311
04:04:25|0.54298
04:04:26|0.54329
04:04:27|0.54365
04:04:28|0.54346
04:04:28|0.54346
04:04:30|0.54348
04:04:31|0.54423
04:04:32|0.54425
04:04:33|0.54433
04:04:34|0.54411
04:04:35|0.54411
04:04:36|0.54411
04:04:37|0.54425
04:04:38|0.54405
04:04:39|0.5441
04:04:40|0.54431
04:04:41|0.54401
04:04:42|0.54411
04:04:43|0.54398
04:04:44|0.54401
04:04:45|0.54401
04:04:46|0.54462
04:04:47|0.54449
04:04:48|0.54454
04:04:49|0.54415
04:04:51|0.54415
04:04:52|0.54415
04:04:53|0.54458
04:04:53|0.54473
04:04:54|0.54485
04:04:55|0.54485
04:04:56|0.54485
04:04:58|0.54493
04:04:59|0.54477
04:05:00|0.54475
04:05:01|0.54415
04:05:02|0.54429
04:05:02|0.54472
04:05:03|0.5445
04:05:05|0.5442
04:05:05|0.54433
04:05:06|0.54433
04:05:07|0.54433
04:05:09|0.54401
04:05:10|0.544
04:05:10|0.544
04:05:12|0.54407
04:05:13|0.54402
04:05:15|0.54381
04:05:16|0.54394
04:05:17|0.544
04:05:18|0.54401
04:05:19|0.54401
04:05:20|0.54401
04:05:21|0.54442
04:05:22|0.54442
04:05:23|0.54426
04:05:24|0.54426
04:05:26|0.54426
04:05:26|0.54423
04:05:27|0.54442
04:05:28|0.5445
04:05:29|0.54444
04:05:30|0.54426
04:05:32|0.54426
04:05:32|0.54426
04:05:33|0.54426
04:05:34|0.54426
04:05:35|0.54426
04:05:36|0.54426
04:05:37|0.54405
04:05:38|0.54405
04:05:40|0.54405
04:05:40|0.54405
04:05:41|0.54432
04:05:43|0.54424
04:05:44|0.54428
04:05:44|0.54428
04:05:46|0.544
04:05:46|0.544
04:05:47|0.5433
04:05:48|0.54327
04:05:49|0.543
04:05:51|0.54252
04:05:52|0.5416
04:05:53|0.54182
04:05:54|0.5419
04:05:54|0.54168
04:05:56|0.542
04:05:57|0.54199
04:05:58|0.54199
04:05:58|0.54231
04:06:00|0.54231
04:06:01|0.54224
04:06:02|0.5424
04:06:03|0.542
04:06:04|0.54233
04:06:05|0.54218
04:06:06|0.54235
04:06:06|0.54235
04:06:08|0.54235
04:06:08|0.54216
04:06:09|0.54221
04:06:11|0.54218
04:06:12|0.54163
04:06:13|0.5419
04:06:14|0.542
04:06:16|0.5414
04:06:17|0.54101
04:06:18|0.54101
04:06:20|0.54114
04:06:20|0.54101
04:06:21|0.5418
04:06:23|0.54169
04:06:24|0.54211
04:06:24|0.54229
04:06:25|0.54229
04:06:27|0.54229
04:06:28|0.54248
04:06:29|0.54259
04:06:30|0.54259
04:06:31|0.54259
04:06:32|0.54275
04:06:33|0.54275
04:06:34|0.54275
04:06:35|0.54306
04:06:36|0.54306
04:06:37|0.54354
04:06:38|0.54362
04:06:39|0.54369
04:06:40|0.54382
04:06:41|0.54382
04:06:42|0.54377
04:06:43|0.54402
04:06:44|0.54389
04:06:45|0.54355
04:06:46|0.54364
04:06:47|0.54364
04:06:48|0.54364
04:06:49|0.54354
04:06:50|0.54375
04:06:51|0.54365
04:06:53|0.54363
04:06:53|0.54363
04:06:54|0.54356
04:06:55|0.54356
04:06:56|0.54356
04:06:57|0.54356
04:06:58|0.54364
04:06:59|0.54364
04:07:00|0.54364
04:07:01|0.54364
04:07:02|0.54341
04:07:03|0.54354
04:07:04|0.54333
04:07:05|0.54298
04:07:07|0.54267
04:07:08|0.54267
04:07:08|0.54267
04:07:09|0.54267
04:07:10|0.54267
04:07:11|0.54267
04:07:12|0.54267
04:07:14|0.54273
04:07:15|0.54273
04:07:16|0.5428
04:07:17|0.5428
04:07:18|0.54295
04:07:19|0.54244
04:07:20|0.54273
04:07:21|0.54273
04:07:23|0.54273
04:07:23|0.54277
04:07:25|0.54277
04:07:25|0.54264
04:07:27|0.54238
04:07:28|0.54238
04:07:29|0.54177
04:07:30|0.54185
04:07:31|0.54185
04:07:32|0.54202
04:07:33|0.54202
04:07:34|0.54202
04:07:35|0.54207
04:07:36|0.54207
04:07:37|0.54207
04:07:38|0.54207
04:07:39|0.54209
04:07:40|0.54209
04:07:41|0.54209
04:07:42|0.54209
04:07:43|0.54209
04:07:44|0.54209
04:07:46|0.54209
04:07:46|0.54209
04:07:47|0.542
04:07:48|0.542
04:07:49|0.54206
04:07:50|0.5421
04:07:51|0.5421
04:07:52|0.54225
04:07:53|0.54225
04:07:54|0.54224
04:07:55|0.54224
04:07:56|0.54224
04:07:58|0.54224
04:07:58|0.54224
04:07:59|0.54224
04:08:01|0.54224
04:08:01|0.54216
04:08:03|0.54164
04:08:03|0.54171
04:08:04|0.54171
04:08:06|0.54153
04:08:07|0.54171
04:08:08|0.54171
04:08:09|0.54171
04:08:10|0.54174
04:08:11|0.54177
04:08:12|0.54188
04:08:13|0.54164
04:08:14|0.54174
04:08:15|0.54174
04:08:17|0.54174
04:08:17|0.54174
04:08:18|0.54174
04:08:20|0.54174
04:08:21|0.54138
04:08:22|0.54148
04:08:23|0.54124
04:08:24|0.54136
04:08:25|0.54146
04:08:26|0.54146
04:08:27|0.54146
04:08:28|0.54146
04:08:29|0.54115
04:08:30|0.54115
04:08:31|0.54108
04:08:32|0.54069
04:08:33|0.54103
04:08:34|0.54089
04:08:35|0.54089
04:08:36|0.54089
04:08:37|0.54057
04:08:39|0.54037
04:08:39|0.54048
04:08:41|0.54044
04:08:41|0.54052
04:08:42|0.54041
04:08:43|0.54041
04:08:44|0.54041
04:08:45|0.54041
04:08:46|0.54041
04:08:47|0.54001
04:08:48|0.54002
04:08:49|0.53998
04:08:50|0.53982
04:08:51|0.53982
04:08:52|0.53973
04:08:53|0.53973
04:08:54|0.53966
04:08:55|0.53973
04:08:57|0.53979
04:08:58|0.54001
04:08:59|0.53987
04:09:00|0.53987
04:09:01|0.54003
04:09:02|0.54003
04:09:03|0.54003
04:09:03|0.54003
04:09:05|0.54052
04:09:06|0.54052
04:09:07|0.54038
04:09:08|0.54038
04:09:09|0.54038
04:09:10|0.54035
04:09:11|0.54035
04:09:12|0.54008
04:09:13|0.54007
04:09:14|0.54007
04:09:15|0.53998
04:09:16|0.53998
04:09:17|0.53974
04:09:19|0.53952
04:09:20|0.53952
04:09:21|0.53907
04:09:22|0.53909
04:09:23|0.53909
04:09:24|0.53909
04:09:25|0.53936
04:09:26|0.53931
04:09:27|0.53931
04:09:28|0.53919
04:09:30|0.5391
04:09:31|0.53919
04:09:32|0.5392
04:09:33|0.53907
04:09:33|0.53907
04:09:35|0.53853
04:09:36|0.53857
04:09:37|0.53848
04:09:38|0.53859
04:09:39|0.53802
04:09:40|0.53834
04:09:41|0.53834
04:09:42|0.53839
04:09:43|0.53839
04:09:44|0.53832
04:09:45|0.53852
04:09:46|0.53866
04:09:47|0.53877
04:09:48|0.53864
04:09:49|0.53827
04:09:50|0.53828
04:09:51|0.53828
04:09:52|0.53828
04:09:53|0.5384
04:09:54|0.53855
04:09:55|0.53855
04:09:56|0.53855
04:09:57|0.53855
04:09:58|0.53844
04:09:59|0.53844
04:10:00|0.53817
04:10:01|0.5384
04:10:02|0.53836
04:10:03|0.53858
04:10:04|0.53953
04:10:05|0.54052
04:10:06|0.53984
04:10:07|0.53999
04:10:08|0.54048
04:10:09|0.54019
04:10:10|0.54018
04:10:11|0.54059
04:10:12|0.54059
04:10:13|0.54075
04:10:14|0.54075
04:10:16|0.54087
04:10:17|0.54087
04:10:18|0.54065
04:10:19|0.54047
04:10:19|0.54034
04:10:20|0.54037
04:10:22|0.54028
04:10:30|0.54028
04:10:31|0.53938
04:10:32|0.53975
04:10:33|0.53949
04:10:34|0.53925
04:10:35|0.53933
04:10:36|0.53955
04:10:37|0.53956
04:10:38|0.53956
04:10:39|0.5398
04:10:40|0.5398
04:10:41|0.5398
04:10:42|0.5398
04:10:43|0.53952
04:10:44|0.53952
04:10:45|0.53952
04:10:46|0.53952
04:10:47|0.53952
04:10:48|0.53967
04:10:49|0.53967
04:10:50|0.53967
04:10:51|0.53967
04:10:53|0.53997
04:10:53|0.53982
04:10:54|0.53982
04:10:55|0.53996
04:10:56|0.53962
04:10:58|0.53962
04:10:58|0.53964
04:11:00|0.53928
04:11:01|0.53925
04:11:02|0.53911
04:11:02|0.5393
04:11:03|0.53936
04:11:04|0.53964
04:11:05|0.53977
04:11:06|0.53977
04:11:07|0.54
04:11:09|0.54
04:11:09|0.5398
04:11:11|0.5398
04:11:11|0.5398
04:11:12|0.53998
04:11:14|0.53979
04:11:15|0.53979
04:11:16|0.53979
04:11:17|0.53936
04:11:18|0.53936
04:11:20|0.53953
04:11:20|0.53953
04:11:22|0.53915
04:11:22|0.53915
04:11:24|0.5392
04:11:24|0.5392
04:11:26|0.53901
04:11:26|0.53901
04:11:28|0.53912
04:11:29|0.53912
04:11:30|0.5392
04:11:30|0.53917
04:11:32|0.53941
04:11:33|0.53965
04:11:34|0.53965
04:11:35|0.53965
04:11:36|0.53958
04:11:37|0.53958
04:11:38|0.53887
04:11:39|0.5391
04:11:40|0.5391
04:11:41|0.53837
04:11:42|0.53832
04:11:43|0.5383
04:11:44|0.53858
04:11:45|0.53911
04:11:46|0.53921
04:11:47|0.53931
04:11:48|0.53931
04:11:49|0.53931
04:11:50|0.53931
04:11:51|0.53881
04:11:52|0.53894
04:11:53|0.53894
04:11:54|0.53894
04:11:55|0.53902
04:11:56|0.53902
04:11:57|0.53902
04:11:58|0.53902
04:11:59|0.539
04:12:00|0.539
04:12:01|0.539
04:12:03|0.53859
04:12:04|0.53884
04:12:04|0.53864
04:12:06|0.53895
04:12:06|0.53895
04:12:07|0.53895
04:12:09|0.53888
04:12:09|0.53888
04:12:10|0.53888
04:12:12|0.5359
04:12:13|0.53714
04:12:14|0.53741
04:12:15|0.53794
04:12:16|0.53817
04:12:17|0.53782
04:12:18|0.53793
04:12:20|0.53793
04:12:20|0.53837
04:12:21|0.53798
04:12:22|0.53802
04:12:24|0.53803
04:12:25|0.538
04:12:26|0.538
04:12:27|0.53791
04:12:28|0.53777
04:12:29|0.53786
04:12:30|0.53786
04:12:31|0.53797
04:12:33|0.53806
04:12:33|0.53806
04:12:34|0.53806
04:12:36|0.53819
04:12:36|0.53798
04:12:38|0.5388
04:12:39|0.5388
04:12:39|0.5388
04:12:40|0.5388
04:12:42|0.53806
04:12:42|0.53785
04:12:44|0.53785
04:12:45|0.53783
04:12:46|0.5381
04:12:47|0.5381
04:12:47|0.53777
04:12:49|0.53747
04:12:49|0.53747
04:12:51|0.53747
04:12:52|0.53779
04:12:53|0.53779
04:12:54|0.53768
04:12:55|0.53793
04:12:56|0.53793
04:12:57|0.53795
04:12:58|0.53795
04:12:59|0.53797
04:13:00|0.53797
04:13:01|0.53797
04:13:02|0.53797
04:13:03|0.53767
04:13:04|0.53767
04:13:05|0.53767
04:13:06|0.53767
04:13:07|0.53762
04:13:08|0.53762
04:13:09|0.53762
04:13:10|0.53777
04:13:11|0.53752
04:13:12|0.53752
04:13:13|0.53777
04:13:14|0.53778
04:13:15|0.53778
04:13:16|0.53755
04:13:17|0.53755
04:13:18|0.53755
04:13:19|0.53755
04:13:21|0.53784
04:13:22|0.53784
04:13:23|0.53784
04:13:23|0.53784
04:13:25|0.53849
04:13:26|0.53854
04:13:27|0.53893
04:13:28|0.53893
04:13:29|0.53861
04:13:31|0.5392
04:13:32|0.53926
04:13:33|0.53913
04:13:34|0.53913
04:13:34|0.53913
04:13:35|0.53919
04:13:37|0.53853
04:13:37|0.53853
04:13:39|0.53874
04:13:40|0.5365
04:13:41|0.5371
04:13:42|0.53689
04:13:43|0.53686
04:13:44|0.53671
04:13:46|0.53685
04:13:47|0.53685
04:13:48|0.53685
04:13:49|0.53655
04:13:49|0.53517
04:13:51|0.53485
04:13:51|0.53484
04:13:52|0.535
04:13:54|0.53498
04:13:54|0.53498
04:13:55|0.53498
04:13:57|0.53536
04:13:57|0.53542
04:13:58|0.53525
04:13:59|0.53524
04:14:00|0.53523
04:14:02|0.53512
04:14:02|0.53484
04:14:03|0.5345
04:14:04|0.53463
04:14:05|0.53463
04:14:06|0.53462
04:14:08|0.5344
04:14:09|0.53409
04:14:10|0.53409
04:14:11|0.53402
04:14:12|0.53414
04:14:13|0.53419
04:14:13|0.53409
04:14:15|0.534
04:14:16|0.534
04:14:17|0.53396
04:14:17|0.53314
04:14:18|0.53362
04:14:20|0.53375
04:14:22|0.53379
04:14:22|0.53322
04:14:23|0.53344
04:14:24|0.53283
04:14:25|0.5324
04:14:27|0.53242
04:14:28|0.53199
04:14:29|0.53197
04:14:30|0.53149
04:14:31|0.53137
04:14:32|0.53094
04:14:33|0.53092
04:14:34|0.53094
04:14:35|0.53103
04:14:36|0.53092
04:14:37|0.53124
04:14:38|0.53072
04:14:39|0.5304
04:14:40|0.53015
04:14:42|0.53015
04:14:43|0.53033
04:14:44|0.53013
04:14:45|0.52952
04:14:46|0.53037
04:14:47|0.53027
04:14:47|0.53072
04:14:48|0.53078
04:14:50|0.53053
04:14:51|0.53091
04:14:52|0.53077
04:14:53|0.53142
04:14:54|0.53114
04:14:55|0.53142
04:14:56|0.53155
04:14:56|0.53154
04:14:58|0.53196
04:14:58|0.5319
04:15:00|0.53246
04:15:01|0.53273
04:15:02|0.53159
04:15:02|0.53148
04:15:04|0.53119
04:15:05|0.53159
04:15:06|0.53118
04:15:07|0.53118
04:15:07|0.53082
04:15:09|0.53006
04:15:09|0.53006
04:15:11|0.53006
04:15:12|0.53004
04:15:12|0.53011
04:15:14|0.52983
04:15:15|0.52881
04:15:15|0.52869
04:15:17|0.52872
04:15:17|0.52852
04:15:18|0.52816
04:15:20|0.52802
04:15:21|0.52803
04:15:23|0.52835
04:15:24|0.52855
04:15:25|0.52875
04:15:26|0.52912
04:15:27|0.52941
04:15:29|0.52936
04:15:29|0.5287
04:15:30|0.52879
04:15:32|0.52863
04:15:33|0.52866
04:15:34|0.52829
04:15:34|0.52816
04:15:35|0.52829
04:15:36|0.52903
04:15:37|0.52891
04:15:38|0.52871
04:15:40|0.529
04:15:40|0.52885
04:15:41|0.52919
04:15:43|0.52929
04:15:44|0.52931
04:15:45|0.52931
04:15:46|0.52976
04:15:47|0.52977
04:15:48|0.53028
04:15:49|0.52983
04:15:50|0.52993
04:15:51|0.52993
04:15:52|0.52949
04:15:53|0.52949
04:15:54|0.52973
04:15:55|0.52973
04:15:56|0.53005
04:15:57|0.53032
04:15:58|0.53034
04:16:00|0.53016
04:16:00|0.53026
04:16:01|0.53042
04:16:02|0.5307
04:16:03|0.5304
04:16:04|0.52998
04:16:05|0.52984
04:16:07|0.52984
04:16:07|0.5295
04:16:08|0.52971
04:16:10|0.5298
04:16:11|0.53024
04:16:12|0.53055
04:16:13|0.53034
04:16:13|0.53034
04:16:15|0.53049
04:16:16|0.53039
04:16:17|0.53021
04:16:17|0.53007
04:16:19|0.53045
04:16:20|0.53024
04:16:21|0.53024
04:16:22|0.52997
04:16:23|0.52971
04:16:25|0.52987
04:16:25|0.52996
04:16:26|0.53012
04:16:27|0.52997
04:16:28|0.52997
04:16:29|0.529
04:16:30|0.52934
04:16:32|0.52934
04:16:33|0.52934
04:16:34|0.52911
04:16:35|0.52908
04:16:35|0.52885
04:16:37|0.5284
04:16:38|0.52837
04:16:39|0.52841
04:16:39|0.52842
04:16:41|0.52842
04:16:42|0.52859
04:16:43|0.52867
04:16:44|0.52866
04:16:45|0.52885
04:16:46|0.52872
04:16:47|0.52872
04:16:48|0.52872
04:16:49|0.52868
04:16:50|0.52868
04:16:52|0.52834
04:16:52|0.52874
04:16:54|0.52911
04:16:54|0.52931
04:16:56|0.52946
04:16:57|0.52913
04:16:58|0.52909
04:16:58|0.52891
04:16:59|0.52897
04:17:01|0.52882
04:17:02|0.5285
04:17:03|0.52842
04:17:03|0.52789
04:17:05|0.52863
04:17:06|0.52891
04:17:07|0.52816
04:17:08|0.52745
04:17:09|0.52741
04:17:10|0.5276
04:17:11|0.52767
04:17:12|0.52799
04:17:13|0.52797
04:17:14|0.52894
04:17:15|0.52859
04:17:16|0.52855
04:17:17|0.5288
04:17:18|0.52852
04:17:19|0.52883
04:17:20|0.5288
04:17:21|0.52835
04:17:22|0.52869
04:17:24|0.52869
04:17:25|0.52869
04:17:26|0.52867
04:17:27|0.52867
04:17:28|0.52867
04:17:29|0.52879
04:17:30|0.52879
04:17:31|0.5288
04:17:32|0.5288
04:17:33|0.5288
04:17:34|0.52802
04:17:35|0.52787
04:17:36|0.528
04:17:37|0.528
04:17:38|0.528
04:17:39|0.528
04:17:40|0.52813
04:17:41|0.52883
04:17:42|0.52874
04:17:43|0.52851
04:17:44|0.52851
04:17:45|0.52851
04:17:46|0.529
04:17:47|0.529
04:17:48|0.529
04:17:49|0.52997
04:17:50|0.52975
04:17:51|0.52975
04:17:52|0.53002
04:17:54|0.5298
04:17:54|0.53012
04:17:55|0.53013
04:17:57|0.52973
04:17:58|0.53009
04:17:58|0.53003
04:18:00|0.53027
04:18:01|0.53027
04:18:01|0.53055
04:18:03|0.53075
04:18:03|0.53055
04:18:04|0.53051
04:18:05|0.53051
04:18:07|0.53039
04:18:08|0.53057
04:18:08|0.53057
04:18:10|0.53057
04:18:11|0.53057
04:18:12|0.53099
04:18:12|0.53099
04:18:14|0.53099
04:18:14|0.53045
04:18:16|0.53032
04:18:16|0.53032
04:18:18|0.53059
04:18:18|0.53065
04:18:20|0.5308
04:18:21|0.53085
04:18:21|0.53083
04:18:23|0.53155
04:18:24|0.53193
04:18:25|0.53163
04:18:26|0.53192
04:18:27|0.5317
04:18:28|0.5317
04:18:29|0.53191
04:18:30|0.53194
04:18:31|0.53204
04:18:32|0.53209
04:18:33|0.53205
04:18:34|0.53242
04:18:35|0.53208
04:18:36|0.53207
04:18:38|0.53228
04:18:38|0.53248
04:18:39|0.53256
04:18:40|0.53256
04:18:41|0.53235
04:18:43|0.53256
04:18:43|0.53248
04:18:45|0.53241
04:18:45|0.53228
04:18:46|0.53195
04:18:48|0.53197
04:18:49|0.53239
04:18:50|0.53244
04:18:51|0.53244
04:18:52|0.53244
04:18:53|0.53167
04:18:54|0.53182
04:18:55|0.53182
04:18:56|0.5316
04:18:57|0.5316
04:18:58|0.53171
04:18:59|0.53171
04:19:00|0.53171
04:19:01|0.53128
04:19:02|0.53161
04:19:03|0.53161
04:19:04|0.53168
04:19:05|0.53168
04:19:06|0.53118
04:19:07|0.53118
04:19:08|0.53113
04:19:09|0.53087
04:19:11|0.53077
04:19:11|0.53077
04:19:12|0.5308
04:19:13|0.5308
04:19:14|0.5308
04:19:15|0.5308
04:19:16|0.53015
04:19:17|0.53033
04:19:18|0.53033
04:19:19|0.53061
04:19:20|0.53071
04:19:22|0.53068
04:19:22|0.53068
04:19:23|0.5306
04:19:25|0.53045
04:19:26|0.53107
04:19:27|0.53107
04:19:28|0.53158
04:19:29|0.53158
04:19:30|0.53102
04:19:31|0.53047
04:19:33|0.53047
04:19:33|0.53059
04:19:34|0.53059
04:19:36|0.53059
04:19:37|0.53059
04:19:38|0.53059
04:19:39|0.53
04:19:40|0.53
04:19:41|0.53023
04:19:42|0.53046
04:19:43|0.5302
04:19:44|0.5302
04:19:45|0.52969
04:19:46|0.52969
04:19:46|0.52991
04:19:47|0.52979
04:19:49|0.5299
04:19:50|0.5299
04:19:51|0.53001
04:19:52|0.53024
04:19:53|0.53024
04:19:54|0.53067
04:19:55|0.53056
04:19:56|0.53062
04:19:57|0.53064
04:19:58|0.5311
04:19:59|0.5311
04:20:00|0.53126
04:20:01|0.53126
04:20:02|0.53067
04:20:03|0.53045
04:20:04|0.53003
04:20:05|0.5299
04:20:06|0.5299
04:20:07|0.52972
04:20:08|0.52968
04:20:09|0.53009
04:20:10|0.53009
04:20:11|0.53006
04:20:12|0.53006
04:20:13|0.52985
04:20:15|0.52976
04:20:15|0.52964
04:20:16|0.52963
04:20:17|0.52963
04:20:18|0.52963
04:20:19|0.52943
04:20:21|0.52943
04:20:22|0.52943
04:20:23|0.52925
04:20:24|0.52923
04:20:25|0.52963
04:20:26|0.52954
04:20:28|0.52963
04:20:29|0.5302
04:20:29|0.5302
04:20:30|0.53026
04:20:31|0.53026
04:20:32|0.53026
04:20:33|0.53026
04:20:35|0.53045
04:20:36|0.5307
04:20:37|0.5307
04:20:38|0.5307
04:20:39|0.53075
04:20:40|0.53125
04:20:41|0.53125
04:20:43|0.53125
04:20:44|0.53134
04:20:45|0.5312
04:20:45|0.5312
04:20:47|0.5312
04:20:48|0.5312
04:20:49|0.53158
04:20:50|0.53158
04:20:51|0.53158
04:20:52|0.53158
04:20:53|0.53158
04:20:54|0.53158
04:20:55|0.53158
04:20:56|0.53158
04:20:57|0.53158
04:20:58|0.53158
04:20:59|0.53158
04:21:00|0.53145
04:21:01|0.53133
04:21:02|0.53149
04:21:03|0.53149
04:21:04|0.53149
04:21:05|0.53149
04:21:06|0.53149
04:21:07|0.53224
04:21:08|0.53222
04:21:09|0.5325
04:21:10|0.53265
04:21:11|0.53165
04:21:12|0.53217
04:21:13|0.53234
04:21:14|0.53247
04:21:15|0.53228
04:21:16|0.53228
04:21:17|0.5325
04:21:18|0.53256
04:21:19|0.53235
04:21:21|0.5322
04:21:21|0.53205
04:21:22|0.53219
04:21:23|0.53219
04:21:24|0.53236
04:21:25|0.53252
04:21:26|0.53233
04:21:27|0.53233
04:21:28|0.53233
04:21:30|0.53263
04:21:31|0.5324
04:21:32|0.5324
04:21:33|0.5324
04:21:34|0.5324
04:21:35|0.53268
04:21:35|0.53286
04:21:37|0.53286
04:21:38|0.53295
04:21:40|0.53476
04:21:40|0.53487
04:21:42|0.53514
04:21:42|0.53511
04:21:43|0.53533
04:21:45|0.53566
04:21:45|0.53545
04:21:46|0.53553
04:21:47|0.53559
04:21:48|0.53536
04:21:50|0.535
04:21:50|0.53457
04:21:52|0.535
04:21:52|0.53502
04:21:54|0.53467
04:21:54|0.53477
04:21:55|0.53504
04:21:56|0.53544
04:21:58|0.53552
04:21:59|0.5358
04:21:59|0.53599
04:22:01|0.536
04:22:01|0.53653
04:22:03|0.53674
04:22:03|0.53657
04:22:04|0.53679
04:22:06|0.53685
04:22:06|0.53684
04:22:07|0.53667
04:22:09|0.53686
04:22:10|0.53656
04:22:11|0.53648
04:22:11|0.53644
04:22:12|0.53683
04:22:14|0.53719
04:22:14|0.53675
04:22:15|0.53693
04:22:16|0.53737
04:22:18|0.53697
04:22:18|0.5373
04:22:20|0.5373
04:22:21|0.53579
04:22:22|0.53558
04:22:23|0.53558
04:22:23|0.53579
04:22:25|0.53558
04:22:27|0.53566
04:22:27|0.53662
04:22:28|0.53656
04:22:30|0.53656
04:22:31|0.53656
04:22:32|0.53656
04:22:33|0.5373
04:22:34|0.53716
04:22:35|0.53716
04:22:36|0.53753
04:22:37|0.53753
04:22:38|0.53692
04:22:39|0.53715
04:22:40|0.53751
04:22:41|0.53749
04:22:42|0.5376
04:22:43|0.5376
04:22:44|0.53737
04:22:45|0.53728
04:22:46|0.53693
04:22:47|0.53714
04:22:49|0.5371
04:22:49|0.5371
04:22:50|0.53679
04:22:51|0.53679
04:22:52|0.53679
04:22:54|0.53666
04:22:54|0.53666
04:22:55|0.53627
04:22:56|0.53627
04:22:57|0.53627
04:22:58|0.53627
04:22:59|0.53601
04:23:00|0.53605
04:23:01|0.53605
04:23:02|0.53585
04:23:04|0.53576
04:23:04|0.53576
04:23:05|0.53627
04:23:07|0.53627
04:23:07|0.53627
04:23:08|0.53669
04:23:09|0.53669
04:23:11|0.53725
04:23:11|0.53728
04:23:12|0.53728
04:23:14|0.53807
04:23:15|0.53812
04:23:15|0.53827
04:23:17|0.53838
04:23:17|0.53881
04:23:19|0.539
04:23:20|0.53904
04:23:21|0.53927
04:23:22|0.53938
04:23:23|0.53945
04:23:24|0.53927
04:23:24|0.53948
04:23:25|0.53968
04:23:27|0.53947
04:23:28|0.53951
04:23:29|0.53951
04:23:30|0.53963
04:23:31|0.5395
04:23:32|0.53968
04:23:34|0.53943
04:23:34|0.53943
04:23:35|0.53942
04:23:36|0.5393
04:23:37|0.53906
04:23:38|0.53906
04:23:39|0.53943
04:23:40|0.5393
04:23:41|0.53957
04:23:42|0.53977
04:23:44|0.54016
04:23:44|0.54046
04:23:46|0.54053
04:23:47|0.54102
04:23:48|0.54119
04:23:49|0.54127
04:23:50|0.54181
04:23:51|0.54232
04:23:52|0.54275
04:23:53|0.54274
04:23:54|0.54275
04:23:55|0.5427
04:23:56|0.54307
04:23:57|0.54358
04:23:58|0.54373
04:23:59|0.5445
04:24:00|0.54391
04:24:01|0.54429
04:24:02|0.54422
04:24:04|0.54485
04:24:04|0.54496
04:24:05|0.54464
04:24:06|0.54411
04:24:07|0.54457
04:24:08|0.54444
04:24:09|0.54426
04:24:10|0.54392
04:24:11|0.54411
04:24:12|0.54389
04:24:13|0.54289
04:24:15|0.54262
04:24:15|0.54205
04:24:17|0.54227
04:24:17|0.54227
04:24:18|0.54167
04:24:20|0.54135
04:24:21|0.54101
04:24:22|0.54182
04:24:22|0.54279
04:24:24|0.543
04:24:25|0.54246
04:24:26|0.5443
04:24:27|0.54443
04:24:28|0.54419
04:24:30|0.54436
04:24:31|0.54403
04:24:31|0.54364
04:24:32|0.54342
04:24:34|0.54348
04:24:35|0.5435
04:24:36|0.54358
04:24:37|0.54377
04:24:38|0.54348
04:24:39|0.54374
04:24:40|0.54386
04:24:41|0.54309
04:24:42|0.5436
04:24:43|0.54363
04:24:44|0.54377
04:24:45|0.54457
04:24:46|0.54378
04:24:48|0.54378
04:24:48|0.54389
04:24:49|0.5441
04:24:50|0.5441
04:24:52|0.5446
04:24:52|0.54463
04:24:53|0.54439
04:24:54|0.5442
04:24:55|0.54477
04:24:57|0.54463
04:24:58|0.54463
04:24:59|0.54479
04:24:59|0.54477
04:25:01|0.54474
04:25:02|0.54475
04:25:03|0.54424
04:25:03|0.54463
04:25:05|0.54485
04:25:05|0.54476
04:25:07|0.54515
04:25:08|0.54498
04:25:09|0.54532
04:25:10|0.54538
04:25:11|0.54565
04:25:12|0.54595
04:25:13|0.54637
04:25:14|0.5465
04:25:15|0.54647
04:25:16|0.54672
04:25:17|0.54685
04:25:18|0.54627
04:25:19|0.54588
04:25:20|0.54515
04:25:21|0.54553
04:25:22|0.54614
04:25:23|0.54636
04:25:24|0.5463
04:25:25|0.54633
04:25:26|0.54589
04:25:27|0.54564
04:25:29|0.54563
04:25:29|0.54557
04:25:31|0.54504
04:25:32|0.54521
04:25:33|0.54531
04:25:34|0.54529
04:25:35|0.54493
04:25:36|0.54448
04:25:37|0.54503
04:25:38|0.54496
04:25:39|0.5452
04:25:41|0.54563
04:25:41|0.54548
04:25:42|0.54552
04:25:43|0.54569
04:25:44|0.54569
04:25:45|0.54548
04:25:47|0.54534
04:25:47|0.54526
04:25:49|0.54453
04:25:49|0.54453
04:25:50|0.54462
04:25:52|0.54423
04:25:53|0.5441
04:25:54|0.5441
04:25:55|0.54404
04:25:55|0.54339
04:25:57|0.54309
04:25:57|0.54312
04:25:59|0.54359
04:26:00|0.54357
04:26:00|0.54363
04:26:02|0.544
04:26:03|0.544
04:26:04|0.54424
04:26:05|0.54416
04:26:05|0.54381
04:26:06|0.54371
04:26:08|0.5433
04:26:08|0.54332
04:26:10|0.54325
04:26:11|0.54303
04:26:12|0.54303
04:26:13|0.54265
04:26:14|0.54249
04:26:15|0.54311
04:26:16|0.54305
04:26:17|0.54305
04:26:17|0.54294
04:26:19|0.54322
04:26:19|0.54309
04:26:21|0.54309
04:26:22|0.54285
04:26:23|0.5431
04:26:23|0.54324
04:26:24|0.5428
04:26:26|0.54296
04:26:27|0.543
04:26:28|0.54291
04:26:29|0.54341
04:26:30|0.54368
04:26:31|0.544
04:26:33|0.54449
04:26:33|0.5452
04:26:34|0.54541
04:26:35|0.54553
04:26:36|0.54646
04:26:37|0.5465
04:26:39|0.5466
04:26:40|0.54658
04:26:41|0.54669
04:26:42|0.54693
04:26:42|0.54684
04:26:44|0.54687
04:26:45|0.54727
04:26:46|0.54769
04:26:47|0.54745
04:26:48|0.54745
04:26:49|0.54756
04:26:50|0.54773
04:26:51|0.54784
04:26:52|0.54797
04:26:53|0.54781
04:26:55|0.54733
04:26:56|0.54757
04:26:56|0.54648
04:26:57|0.54593
04:26:58|0.54612
04:26:59|0.54567
04:27:00|0.54567
04:27:01|0.54744
04:27:03|0.54548
04:27:04|0.54565
04:27:04|0.5461
04:27:06|0.54632
04:27:06|0.54649
04:27:07|0.54681
04:27:09|0.54704
04:27:09|0.54671
04:27:11|0.54655
04:27:12|0.54636
04:27:13|0.54589
04:27:14|0.54602
04:27:14|0.54617
04:27:15|0.54617
04:27:16|0.54617
04:27:17|0.54511
04:27:19|0.54487
04:27:19|0.54466
04:27:21|0.54466
04:27:21|0.54466
04:27:22|0.54468
04:27:24|0.54475
04:27:25|0.54477
04:27:26|0.545
04:27:27|0.54518
04:27:28|0.545
04:27:29|0.54525
04:27:30|0.54525
04:27:31|0.54579
04:27:32|0.54471
04:27:33|0.54471
04:27:34|0.54471
04:27:36|0.54466
04:27:36|0.54488
04:27:38|0.54476
04:27:39|0.54431
04:27:40|0.54399
04:27:40|0.54433
04:27:42|0.54433
04:27:43|0.54349
04:27:44|0.54384
04:27:45|0.54378
04:27:46|0.54382
04:27:47|0.54369
04:27:48|0.54372
04:27:49|0.54366
04:27:50|0.54373
04:27:51|0.54425
04:27:52|0.54438
04:27:53|0.5444
04:27:54|0.54471
04:27:55|0.5445
04:27:56|0.54448
04:27:57|0.54429
04:27:58|0.54392
04:27:59|0.54364
04:28:01|0.54424
04:28:02|0.54401
04:28:03|0.54446
04:28:04|0.54478
04:28:05|0.54458
04:28:06|0.54458
04:28:07|0.54451
04:28:08|0.54467
04:28:09|0.5449
04:28:10|0.5449
04:28:11|0.5449
04:28:12|0.54431
04:28:13|0.5445
04:28:14|0.54451
04:28:15|0.54451
04:28:16|0.54425
04:28:17|0.54401
04:28:18|0.54401
04:28:20|0.54367
04:28:20|0.54371
04:28:21|0.54241
04:28:22|0.54265
04:28:23|0.54265
04:28:24|0.5422
04:28:25|0.5422
04:28:26|0.54228
04:28:27|0.5423
04:28:28|0.54232
04:28:29|0.54245
04:28:30|0.54257
04:28:32|0.54323
04:28:33|0.5437
04:28:34|0.54364
04:28:36|0.54364
04:28:36|0.54352
04:28:37|0.54352
04:28:38|0.543
04:28:39|0.543
04:28:40|0.543
04:28:41|0.54212
04:28:43|0.54212
04:28:44|0.54212
04:28:45|0.54212
04:28:45|0.54324
04:28:47|0.543
04:28:47|0.54324
04:28:48|0.54324
04:28:49|0.54362
04:28:50|0.54434
04:28:52|0.54421
04:28:53|0.54421
04:28:54|0.54433
04:28:54|0.54416
04:28:56|0.54416
04:28:57|0.54416
04:28:58|0.54455
04:28:59|0.54455
04:29:00|0.54455
04:29:01|0.54455
04:29:02|0.54451
04:29:03|0.54451
04:29:04|0.54451
04:29:05|0.54388
04:29:06|0.54388
04:29:07|0.54406
04:29:08|0.54349
04:29:09|0.54349
04:29:10|0.54349
04:29:11|0.54349
04:29:12|0.54384
04:29:13|0.54414
04:29:14|0.54389
04:29:15|0.54399
04:29:16|0.54385
04:29:18|0.54385
04:29:19|0.54385
04:29:20|0.54394
04:29:20|0.54394
04:29:21|0.54455
04:29:22|0.54486
04:29:24|0.54479
04:29:25|0.54488
04:29:26|0.54512
04:29:26|0.54512
04:29:28|0.5454
04:29:29|0.54537
04:29:30|0.54551
04:29:31|0.54558
04:29:32|0.54535
04:29:33|0.5453
04:29:34|0.54489
04:29:35|0.545
04:29:36|0.54493
04:29:37|0.54487
04:29:38|0.54527
04:29:40|0.54507
04:29:40|0.54513
04:29:41|0.54523
04:29:43|0.54508
04:29:44|0.54508
04:29:45|0.54487
04:29:46|0.54507
04:29:47|0.54508
04:29:48|0.54508
04:29:49|0.54498
04:29:50|0.54487
04:29:51|0.54487
04:29:52|0.54487
04:29:53|0.54499
04:29:54|0.54499
04:29:55|0.545
04:29:56|0.5452
04:29:57|0.54485
04:29:58|0.54494
04:30:00|0.54477
04:30:00|0.54477
04:30:02|0.54471
04:30:03|0.54476
04:30:04|0.54384
04:30:05|0.54385
04:30:06|0.54385
04:30:07|0.54385
04:30:09|0.54311
04:30:09|0.54311
04:30:10|0.54311
04:30:11|0.54267
04:30:12|0.54248
04:30:13|0.54227
04:30:14|0.54249
04:30:15|0.54295
04:30:17|0.54295
04:30:17|0.54277
04:30:18|0.54277
04:30:19|0.54277
04:30:20|0.54277
04:30:21|0.54278
04:30:22|0.54278
04:30:23|0.54227
04:30:24|0.54227
04:30:25|0.54204
04:30:26|0.54196
04:30:27|0.5421
04:30:28|0.5422
04:30:29|0.54214
04:30:30|0.54225
04:30:31|0.54225
04:30:32|0.54188
04:30:33|0.54172
04:30:34|0.54139
04:30:35|0.54139
04:30:37|0.54096
04:30:38|0.54019
04:30:39|0.54054
04:30:40|0.54107
04:30:41|0.54189
04:30:42|0.54195
04:30:43|0.54149
04:30:44|0.54149
04:30:45|0.54149
04:30:46|0.54105
04:30:47|0.54098
04:30:49|0.54098
04:30:50|0.5407
04:30:51|0.5407
04:30:51|0.54115
04:30:52|0.54115
04:30:54|0.54203
04:30:55|0.54203
04:30:56|0.54218
04:30:57|0.54162
04:30:58|0.541
04:30:59|0.54108
04:31:00|0.54142
04:31:01|0.54133
04:31:03|0.54161
04:31:03|0.54161
04:31:04|0.54124
04:31:05|0.54124
04:31:06|0.54125
04:31:07|0.54116
04:31:08|0.54128
04:31:09|0.54188
04:31:10|0.54157
04:31:11|0.54122
04:31:12|0.54155
04:31:13|0.54165
04:31:14|0.54165
04:31:16|0.54165
04:31:17|0.54165
04:31:17|0.54218
04:31:19|0.54233
04:31:20|0.54233
04:31:21|0.5424
04:31:21|0.5424
04:31:23|0.54207
04:31:24|0.54234
04:31:25|0.54244
04:31:25|0.54229
04:31:26|0.54229
04:31:27|0.54229
04:31:29|0.54229
04:31:30|0.54229
04:31:31|0.54208
04:31:32|0.5423
04:31:33|0.54232
04:31:34|0.54232
04:31:35|0.54232
04:31:37|0.54228
04:31:37|0.54228
04:31:38|0.54224
04:31:39|0.54224
04:31:40|0.54219
04:31:42|0.54217
04:31:43|0.54217
04:31:44|0.54201
04:31:45|0.542
04:31:46|0.54184
04:31:47|0.54184
04:31:48|0.54127
04:31:49|0.5417
04:31:50|0.54165
04:31:51|0.54166
04:31:52|0.54166
04:31:53|0.54179
04:31:54|0.54156
04:31:55|0.542
04:31:56|0.54224
04:31:57|0.54217
04:31:58|0.54217
04:31:59|0.54217
04:32:01|0.54254
04:32:01|0.54263
04:32:02|0.54264
04:32:03|0.54276
04:32:04|0.54263
04:32:05|0.5428
04:32:06|0.5428
04:32:07|0.5428
04:32:09|0.5428
04:32:09|0.54313
04:32:10|0.54313
04:32:11|0.54313
04:32:12|0.54313
04:32:14|0.54313
04:32:14|0.5434
04:32:15|0.54363
04:32:16|0.54368
04:32:17|0.54399
04:32:19|0.54399
04:32:19|0.54381
04:32:20|0.54411
04:32:22|0.54411
04:32:22|0.5441
04:32:23|0.54372
04:32:24|0.54422
04:32:26|0.54475
04:32:27|0.54407
04:32:28|0.544
04:32:29|0.54405
04:32:30|0.54411
04:32:31|0.54409
04:32:31|0.54382
04:32:33|0.54334
04:32:34|0.54346
04:32:35|0.54361
04:32:36|0.54358
04:32:38|0.54356
04:32:39|0.54356
04:32:40|0.54359
04:32:41|0.54359
04:32:42|0.54359
04:32:42|0.54311
04:32:43|0.5431
04:32:45|0.54322
04:32:46|0.54327
04:32:48|0.54329
04:32:48|0.54324
04:32:49|0.543
04:32:50|0.54297
04:32:52|0.54311
04:32:52|0.54345
04:32:54|0.54345
04:32:54|0.54345
04:32:56|0.54311
04:32:57|0.54311
04:32:58|0.54311
04:32:59|0.54305
04:33:00|0.54305
04:33:01|0.54305
04:33:03|0.54311
04:33:03|0.54311
04:33:04|0.54311
04:33:05|0.54298
04:33:06|0.54298
04:33:07|0.54314
04:33:08|0.54299
04:33:09|0.54298
04:33:10|0.54298
04:33:11|0.54243
04:33:12|0.54242
04:33:14|0.54195
04:33:15|0.54195
04:33:16|0.54127
04:33:17|0.54127
04:33:18|0.54127
04:33:19|0.54115
04:33:20|0.54102
04:33:21|0.54123
04:33:22|0.54123
04:33:22|0.54108
04:33:24|0.54108
04:33:25|0.54108
04:33:26|0.54108
04:33:27|0.54108
04:33:28|0.54118
04:33:29|0.54133
04:33:30|0.54131
04:33:31|0.54131
04:33:32|0.54131
04:33:33|0.54131
04:33:34|0.54131
04:33:35|0.54131
04:33:36|0.54131
04:33:37|0.54105
04:33:39|0.54105
04:33:39|0.54105
04:33:40|0.54085
04:33:42|0.54082
04:33:43|0.54084
04:33:44|0.54084
04:33:44|0.54082
04:33:46|0.54082
04:33:47|0.54091
04:33:48|0.54085
04:33:49|0.54068
04:33:50|0.54043
04:33:51|0.54005
04:33:53|0.54011
04:33:54|0.54018
04:33:54|0.54018
04:33:55|0.54158
04:33:56|0.54093
04:33:57|0.54088
04:33:58|0.54053
04:34:00|0.54051
04:34:00|0.54051
04:34:02|0.54051
04:34:02|0.54055
04:34:03|0.54067
04:34:05|0.54053
04:34:06|0.54098
04:34:07|0.5404
04:34:08|0.5404
04:34:09|0.54056
04:34:10|0.54047
04:34:11|0.54081
04:34:12|0.54085
04:34:13|0.54084
04:34:14|0.5407
04:34:15|0.5407
04:34:16|0.5407
04:34:17|0.54069
04:34:18|0.54082
04:34:19|0.54063
04:34:20|0.54006
04:34:21|0.54042
04:34:22|0.54042
04:34:23|0.54046
04:34:24|0.54046
04:34:25|0.54051
04:34:26|0.54024
04:34:27|0.54024
04:34:28|0.54024
04:34:29|0.54024
04:34:30|0.54037
04:34:31|0.54034
04:34:32|0.54017
04:34:33|0.53993
04:34:34|0.54
04:34:35|0.5401
04:34:36|0.5401
04:34:37|0.54028
04:34:39|0.54038
04:34:40|0.54038
04:34:40|0.54038
04:34:41|0.54038
04:34:43|0.54009
04:34:44|0.53997
04:34:45|0.53997
04:34:46|0.54009
04:34:47|0.54009
04:34:48|0.54033
04:34:49|0.54034
04:34:50|0.54034
04:34:51|0.54034
04:34:52|0.54036
04:34:53|0.54036
04:34:54|0.54089
04:34:55|0.54128
04:34:56|0.54128
04:34:58|0.5413
04:34:58|0.5413
04:34:59|0.54173
04:35:00|0.54179
04:35:01|0.54161
04:35:03|0.54173
04:35:03|0.54173
04:35:04|0.54172
04:35:05|0.54172
04:35:06|0.54172
04:35:07|0.54152
04:35:08|0.54152
04:35:09|0.54085
04:35:10|0.54075
04:35:11|0.54058
04:35:12|0.54034
04:35:14|0.54013
04:35:14|0.54048
04:35:15|0.54048
04:35:16|0.54048
04:35:17|0.54048
04:35:18|0.54065
04:35:19|0.54065
04:35:20|0.54065
04:35:21|0.54065
04:35:22|0.54065
04:35:23|0.54053
04:35:25|0.54053
04:35:25|0.54034
04:35:26|0.54034
04:35:27|0.54034
04:35:28|0.54034
04:35:29|0.54038
04:35:31|0.54038
04:35:31|0.54037
04:35:32|0.54037
04:35:33|0.54037
04:35:34|0.5404
04:35:35|0.54012
04:35:36|0.54025
04:35:37|0.54015
04:35:39|0.54053
04:35:40|0.54053
04:35:41|0.54061
04:35:42|0.54099
04:35:43|0.54099
04:35:44|0.54098
04:35:46|0.54119
04:35:46|0.54131
04:35:47|0.54131
04:35:48|0.54173
04:35:49|0.54199
04:35:50|0.542
04:35:51|0.542
04:35:52|0.542
04:35:54|0.542
04:35:54|0.54191
04:35:55|0.54229
04:35:56|0.5428
04:35:57|0.543
04:35:59|0.54321
04:36:00|0.54361
04:36:01|0.54373
04:36:02|0.54373
04:36:03|0.544
04:36:04|0.544
04:36:05|0.54318
04:36:06|0.54302
04:36:07|0.54295
04:36:08|0.54267
04:36:09|0.542
04:36:10|0.54198
04:36:11|0.54203
04:36:12|0.54185
04:36:13|0.54185
04:36:14|0.54188
04:36:15|0.54188
04:36:16|0.54188
04:36:17|0.54188
04:36:18|0.54212
04:36:19|0.54228
04:36:20|0.54235
04:36:21|0.54248
04:36:22|0.54246
04:36:23|0.54246
04:36:24|0.54246
04:36:25|0.54246
04:36:26|0.54246
04:36:27|0.54246
04:36:28|0.54195
04:36:29|0.54195
04:36:30|0.54195
04:36:31|0.54195
04:36:32|0.54215
04:36:33|0.54246
04:36:34|0.54246
04:36:35|0.54267
04:36:36|0.5428
04:36:37|0.5427
04:36:38|0.5427
04:36:40|0.54251
04:36:41|0.54251
04:36:42|0.54251
04:36:44|0.54251
04:36:45|0.54251
04:36:46|0.54251
04:36:47|0.54251
04:36:48|0.54251
04:36:49|0.54273
04:36:50|0.54243
04:36:52|0.54243
04:36:52|0.54243
04:36:54|0.54218
04:36:55|0.5419
04:36:56|0.54171
04:36:57|0.54171
04:36:58|0.54199
04:36:59|0.54213
04:37:00|0.54213
04:37:01|0.54213
04:37:02|0.54213
04:37:03|0.54203
04:37:04|0.54203
04:37:05|0.54203
04:37:06|0.54199
04:37:07|0.54199
04:37:08|0.54199
04:37:09|0.542
04:37:10|0.542
04:37:11|0.54172
04:37:12|0.54172
04:37:14|0.54198
04:37:15|0.54198
04:37:15|0.54198
04:37:16|0.54199
04:37:17|0.54199
04:37:18|0.54202
04:37:20|0.54253
04:37:20|0.54253
04:37:21|0.54234
04:37:22|0.54234
04:37:23|0.54234
04:37:24|0.54234
04:37:26|0.54234
04:37:26|0.54199
04:37:27|0.54177
04:37:28|0.54177
04:37:29|0.54185
04:37:31|0.5415
04:37:31|0.5415
04:37:33|0.5415
04:37:34|0.5412
04:37:34|0.54101
04:37:35|0.54121
04:37:36|0.54128
04:37:38|0.54105
04:37:39|0.54139
04:37:39|0.54154
04:37:41|0.54176
04:37:42|0.54176
04:37:43|0.54176
04:37:44|0.54176
04:37:45|0.5415
04:37:47|0.5415
04:37:48|0.54138
04:37:48|0.54161
04:37:50|0.54184
04:37:51|0.54184
04:37:52|0.5415
04:37:53|0.5415
04:37:54|0.5415
04:37:55|0.54182
04:37:57|0.54166
04:37:58|0.54166
04:37:59|0.54188
04:38:00|0.54188
04:38:01|0.54205
04:38:01|0.54205
04:38:03|0.54205
04:38:04|0.54205
04:38:05|0.5416
04:38:06|0.54205
04:38:07|0.54229
04:38:08|0.54229
04:38:09|0.54229
04:38:10|0.54211
04:38:12|0.54211
04:38:12|0.54211
04:38:13|0.54207
04:38:14|0.54207
04:38:15|0.54207
04:38:16|0.54207
04:38:17|0.54207
04:38:18|0.5419
04:38:20|0.54166
04:38:21|0.54141
04:38:22|0.54141
04:38:22|0.54128
04:38:24|0.54156
04:38:25|0.54164
04:38:25|0.54144
04:38:26|0.54156
04:38:27|0.54156
04:38:29|0.5415
04:38:29|0.5415
04:38:30|0.54162
04:38:32|0.54167
04:38:33|0.54166
04:38:34|0.54189
04:38:35|0.54189
04:38:36|0.54184
04:38:36|0.54144
04:38:38|0.54144
04:38:39|0.54106
04:38:39|0.54121
04:38:40|0.54121
04:38:42|0.5414
04:38:43|0.5414
04:38:44|0.5414
04:38:44|0.54068
04:38:46|0.54068
04:38:47|0.54081
04:38:48|0.54068
04:38:49|0.54093
04:38:50|0.54099
04:38:51|0.54099
04:38:53|0.54099
04:38:54|0.54102
04:38:54|0.54132
04:38:55|0.54145
04:38:56|0.54129
04:38:57|0.54131
04:38:58|0.5415
04:38:59|0.5415
04:39:00|0.5419
04:39:01|0.5419
04:39:02|0.5417
04:39:03|0.5415
04:39:05|0.54134
04:39:06|0.54134
04:39:06|0.54134
04:39:08|0.54134
04:39:09|0.54134
04:39:10|0.54119
04:39:11|0.54126
04:39:12|0.54126
04:39:13|0.54135
04:39:14|0.54135
04:39:15|0.54135
04:39:16|0.54135
04:39:17|0.54126
04:39:17|0.54126
04:39:18|0.54137
04:39:20|0.54137
04:39:21|0.54137
04:39:22|0.54137
04:39:23|0.54137
04:39:24|0.54165
04:39:25|0.54152
04:39:26|0.54152
04:39:27|0.54146
04:39:28|0.54146
04:39:29|0.54146
04:39:30|0.54146
04:39:31|0.54146
04:39:32|0.54146
04:39:33|0.54146
04:39:34|0.54124
04:39:35|0.54108
04:39:36|0.54108
04:39:37|0.54108
04:39:38|0.54108
04:39:39|0.54108
04:39:40|0.54108
04:39:41|0.54085
04:39:43|0.54085
04:39:44|0.54085
04:39:44|0.54052
04:39:46|0.54052
04:39:46|0.54052
04:39:48|0.54073
04:39:50|0.54073
04:39:50|0.54073
04:39:51|0.54073
04:39:52|0.5412
04:39:53|0.54106
04:39:55|0.54102
04:39:56|0.54102
04:39:57|0.54124
04:39:58|0.54128
04:39:59|0.54128
04:40:00|0.54128
04:40:01|0.54141
04:40:03|0.5415
04:40:03|0.5415
04:40:04|0.5414
04:40:05|0.54106
04:40:06|0.54106
04:40:07|0.54078
04:40:08|0.5408
04:40:09|0.54087
04:40:11|0.54087
04:40:11|0.54087
04:40:12|0.54087
04:40:13|0.54087
04:40:14|0.54082
04:40:15|0.54062
04:40:16|0.54088
04:40:17|0.5412
04:40:18|0.54121
04:40:19|0.54121
04:40:20|0.54121
04:40:22|0.54162
04:40:23|0.54162
04:40:23|0.54199
04:40:25|0.54211
04:40:25|0.54206
04:40:27|0.54206
04:40:27|0.54134
04:40:29|0.54162
04:40:30|0.54162
04:40:31|0.54204
04:40:32|0.54188
04:40:33|0.54188
04:40:34|0.54188
04:40:35|0.54236
04:40:36|0.54236
04:40:37|0.54236
04:40:38|0.54236
04:40:39|0.54243
04:40:40|0.54212
04:40:41|0.54222
04:40:43|0.54222
04:40:44|0.54222
04:40:45|0.54227
04:40:46|0.54233
04:40:47|0.54233
04:40:48|0.5425
04:40:50|0.54198
04:40:50|0.54198
04:40:51|0.5425
04:40:53|0.54229
04:40:54|0.5424
04:40:55|0.5424
04:40:56|0.5424
04:40:57|0.54212
04:40:58|0.54211
04:40:59|0.54211
04:41:00|0.54211
04:41:01|0.54211
04:41:02|0.54211
04:41:04|0.54222
04:41:04|0.54212
04:41:06|0.54212
04:41:06|0.54235
04:41:07|0.54213
04:41:08|0.54223
04:41:10|0.54223
04:41:11|0.54223
04:41:12|0.54223
04:41:13|0.54199
04:41:14|0.54217
04:41:15|0.54217
04:41:15|0.54217
04:41:17|0.5422
04:41:18|0.5424
04:41:19|0.5424
04:41:20|0.5425
04:41:21|0.54282
04:41:22|0.54249
04:41:23|0.54284
04:41:24|0.54284
04:41:25|0.54247
04:41:26|0.542
04:41:27|0.5415
04:41:28|0.541
04:41:29|0.54059
04:41:31|0.54092
04:41:32|0.54092
04:41:32|0.54113
04:41:33|0.54099
04:41:35|0.54137
04:41:35|0.54142
04:41:37|0.54164
04:41:38|0.54164
04:41:38|0.54164
04:41:39|0.54165
04:41:41|0.54164
04:41:41|0.54137
04:41:42|0.54148
04:41:43|0.54148
04:41:45|0.54148
04:41:46|0.54149
04:41:48|0.54164
04:41:48|0.54179
04:41:49|0.54179
04:41:50|0.54179
04:41:51|0.54179
04:41:53|0.54192
04:41:54|0.542
04:41:55|0.542
04:41:56|0.54179
04:41:57|0.54156
04:41:58|0.54156
04:41:59|0.54179
04:42:00|0.54179
04:42:01|0.54175
04:42:02|0.54175
04:42:03|0.54175
04:42:05|0.54186
04:42:05|0.54186
04:42:06|0.54186
04:42:07|0.54186
04:42:08|0.54186
04:42:10|0.54186
04:42:10|0.54186
04:42:12|0.5415
04:42:13|0.5415
04:42:14|0.54102
04:42:15|0.5408
04:42:16|0.54071
04:42:17|0.54077
04:42:17|0.54077
04:42:19|0.54071
04:42:20|0.5404
04:42:21|0.54034
04:42:22|0.54041
04:42:23|0.54041
04:42:24|0.54041
04:42:25|0.54037
04:42:26|0.54037
04:42:27|0.54037
04:42:28|0.54
04:42:29|0.54052
04:42:30|0.54056
04:42:31|0.54056
04:42:32|0.54056
04:42:33|0.54079
04:42:34|0.54097
04:42:35|0.541
04:42:36|0.54091
04:42:37|0.54118
04:42:39|0.54118
04:42:39|0.54093
04:42:40|0.54074
04:42:41|0.54074
04:42:42|0.54074
04:42:43|0.54074
04:42:44|0.5402
04:42:45|0.5402
04:42:46|0.5402
04:42:48|0.5402
04:42:49|0.54038
04:42:49|0.54038
04:42:51|0.54038
04:42:52|0.54056
04:42:52|0.54056
04:42:54|0.54024
04:42:55|0.54024
04:42:56|0.54024
04:42:57|0.54024
04:42:58|0.54024
04:42:59|0.54024
04:43:00|0.54041
04:43:01|0.54008
04:43:02|0.54
04:43:03|0.53942
04:43:04|0.53956
04:43:05|0.53862
04:43:07|0.5391
04:43:07|0.53945
04:43:08|0.53953
04:43:09|0.53972
04:43:10|0.53969
04:43:11|0.53959
04:43:12|0.53941
04:43:13|0.53956
04:43:14|0.53956
04:43:15|0.53956
04:43:16|0.53956
04:43:17|0.54008
04:43:19|0.53984
04:43:19|0.53975
04:43:20|0.54
04:43:22|0.54
04:43:22|0.54
04:43:23|0.54
04:43:24|0.54001
04:43:25|0.54001
04:43:26|0.54001
04:43:28|0.54001
04:43:29|0.5399
04:43:30|0.53975
04:43:30|0.53975
04:43:31|0.53972
04:43:33|0.53972
04:43:33|0.53972
04:43:34|0.53902
04:43:35|0.53914
04:43:37|0.53914
04:43:38|0.53914
04:43:39|0.53914
04:43:39|0.53954
04:43:40|0.5395
04:43:42|0.5395
04:43:42|0.5395
04:43:44|0.53969
04:43:45|0.53969
04:43:46|0.53969
04:43:47|0.53969
04:43:49|0.53957
04:43:50|0.53957
04:43:50|0.53957
04:43:51|0.53976
04:43:52|0.53976
04:43:54|0.53946
04:43:55|0.53946
04:43:56|0.53925
04:43:57|0.53955
04:43:58|0.53955
04:43:59|0.53955
04:44:00|0.53936
04:44:01|0.53991
04:44:02|0.54
04:44:03|0.53988
04:44:04|0.53987
04:44:05|0.53965
04:44:06|0.53966
04:44:07|0.53984
04:44:08|0.53984
04:44:09|0.53984
04:44:10|0.53984
04:44:11|0.53984
04:44:12|0.53984
04:44:13|0.53984
04:44:14|0.53984
04:44:15|0.53984
04:44:16|0.53984
04:44:17|0.53988
04:44:18|0.53965
04:44:19|0.53965
04:44:20|0.53965
04:44:21|0.53965
04:44:22|0.53965
04:44:23|0.53965
04:44:24|0.53965
04:44:25|0.53965
04:44:26|0.53965
04:44:28|0.53965
04:44:28|0.53956
04:44:29|0.53956
04:44:30|0.53954
04:44:31|0.53954
04:44:32|0.53954
04:44:33|0.53954
04:44:34|0.53954
04:44:35|0.53954
04:44:37|0.5394
04:44:37|0.5394
04:44:39|0.53945
04:44:39|0.53945
04:44:40|0.5394
04:44:42|0.5394
04:44:43|0.5394
04:44:43|0.5394
04:44:45|0.5394
04:44:46|0.53945
04:44:47|0.53945
04:44:48|0.53941
04:44:49|0.53941
04:44:50|0.53967
04:44:52|0.53967
04:44:53|0.53948
04:44:54|0.53923
04:44:55|0.53927
04:44:57|0.53907
04:44:57|0.53907
04:44:58|0.53907
04:45:00|0.53907
04:45:00|0.53971
04:45:02|0.53954
04:45:03|0.53973
04:45:04|0.53973
04:45:05|0.53886
04:45:06|0.53917
04:45:07|0.53935
04:45:09|0.53955
04:45:09|0.53955
04:45:10|0.53955
04:45:11|0.53955
04:45:12|0.53955
04:45:13|0.53955
04:45:14|0.53955
04:45:15|0.54005
04:45:16|0.54005
04:45:17|0.54005
04:45:18|0.54005
04:45:19|0.54035
04:45:20|0.54073
04:45:21|0.54058
04:45:23|0.54086
04:45:23|0.54092
04:45:24|0.54092
04:45:25|0.54057
04:45:26|0.54057
04:45:28|0.54057
04:45:28|0.54057
04:45:29|0.54051
04:45:30|0.54063
04:45:31|0.54054
04:45:32|0.54054
04:45:33|0.54065
04:45:35|0.54068
04:45:36|0.54059
04:45:37|0.54059
04:45:38|0.54059
04:45:39|0.54059
04:45:40|0.54032
04:45:41|0.54032
04:45:41|0.54032
04:45:42|0.54032
04:45:44|0.54039
04:45:45|0.54039
04:45:46|0.54039
04:45:46|0.54039
04:45:48|0.5405
04:45:49|0.5405
04:45:51|0.54059
04:45:52|0.54034
04:45:53|0.54034
04:45:54|0.54034
04:45:55|0.54034
04:45:56|0.53973
04:45:57|0.53973
04:45:58|0.53975
04:45:59|0.53975
04:46:00|0.53941
04:46:01|0.53951
04:46:02|0.53957
04:46:04|0.53957
04:46:04|0.53957
04:46:05|0.53977
04:46:06|0.54025
04:46:07|0.54025
04:46:09|0.53994
04:46:10|0.53974
04:46:11|0.53929
04:46:12|0.53929
04:46:13|0.53943
04:46:14|0.53943
04:46:14|0.53943
04:46:16|0.5399
04:46:17|0.54
04:46:18|0.54018
04:46:19|0.53997
04:46:20|0.53988
04:46:21|0.53988
04:46:22|0.53952
04:46:23|0.53952
04:46:24|0.53943
04:46:25|0.54004
04:46:26|0.54004
04:46:28|0.53943
04:46:28|0.53954
04:46:30|0.53954
04:46:30|0.53932
04:46:32|0.53932
04:46:32|0.53899
04:46:33|0.53882
04:46:34|0.53882
04:46:35|0.53837
04:46:36|0.53759
04:46:37|0.53773
04:46:38|0.53776
04:46:39|0.53806
04:46:40|0.53806
04:46:41|0.53808
04:46:43|0.53808
04:46:43|0.53787
04:46:44|0.53788
04:46:46|0.53805
04:46:46|0.5381
04:46:47|0.53793
04:46:48|0.53793
04:46:50|0.53804
04:46:51|0.53777
04:46:53|0.53751
04:46:54|0.5373
04:46:55|0.5372
04:46:55|0.5372
04:46:56|0.5372
04:46:58|0.53733
04:46:59|0.5373
04:47:00|0.5373
04:47:01|0.53778
04:47:03|0.53779
04:47:03|0.53802
04:47:05|0.53836
04:47:06|0.53836
04:47:07|0.53836
04:47:08|0.53849
04:47:09|0.53849
04:47:10|0.53849
04:47:11|0.53849
04:47:12|0.53849
04:47:13|0.53888
04:47:14|0.53875
04:47:15|0.53875
04:47:16|0.53875
04:47:17|0.53876
04:47:18|0.53876
04:47:19|0.539
04:47:20|0.53918
04:47:22|0.53942
04:47:23|0.53942
04:47:24|0.53942
04:47:25|0.53968
04:47:26|0.53951
04:47:26|0.53965
04:47:27|0.53965
04:47:29|0.53938
04:47:29|0.53938
04:47:31|0.53938
04:47:32|0.53893
04:47:33|0.53876
04:47:34|0.53856
04:47:35|0.53868
04:47:35|0.53868
04:47:36|0.53875
04:47:37|0.53875
04:47:38|0.53902
04:47:40|0.53902
04:47:40|0.53902
04:47:41|0.53902
04:47:42|0.53902
04:47:44|0.53902
04:47:44|0.53902
04:47:46|0.53887
04:47:47|0.53887
04:47:47|0.53887
04:47:48|0.53869
04:47:50|0.53868
04:47:51|0.53868
04:47:52|0.53868
04:47:53|0.53876
04:47:55|0.53883
04:47:55|0.53883
04:47:57|0.53882
04:47:58|0.53876
04:47:59|0.53876
04:48:00|0.53876
04:48:00|0.53876
04:48:02|0.53812
04:48:03|0.53812
04:48:04|0.53812
04:48:05|0.53833
04:48:06|0.53833
04:48:07|0.53833
04:48:08|0.53833
04:48:09|0.5384
04:48:11|0.5384
04:48:12|0.53829
04:48:13|0.53822
04:48:14|0.53822
04:48:15|0.53822
04:48:16|0.5383
04:48:17|0.53831
04:48:17|0.53829
04:48:19|0.53829
04:48:19|0.53841
04:48:21|0.53841
04:48:22|0.53829
04:48:22|0.53829
04:48:24|0.5381
04:48:24|0.5377
04:48:26|0.5376
04:48:27|0.53782
04:48:27|0.53771
04:48:28|0.53772
04:48:30|0.53777
04:48:31|0.5378
04:48:32|0.5378
04:48:33|0.53772
04:48:34|0.53772
04:48:35|0.53776
04:48:36|0.53776
04:48:37|0.53776
04:48:38|0.53789
04:48:38|0.53772
04:48:40|0.53772
04:48:41|0.53765
04:48:41|0.53765
04:48:42|0.53765
04:48:44|0.53765
04:48:45|0.53765
04:48:46|0.53765
04:48:47|0.53765
04:48:47|0.53738
04:48:49|0.53738
04:48:50|0.53764
04:48:50|0.53749
04:48:52|0.53742
04:48:53|0.53742
04:48:54|0.53742
04:48:55|0.5373
04:48:56|0.53687
04:48:58|0.53673
04:48:59|0.5369
04:49:00|0.53653
04:49:01|0.53679
04:49:02|0.53629
04:49:03|0.53649
04:49:04|0.53706
04:49:06|0.53696
04:49:07|0.53687
04:49:08|0.53674
04:49:09|0.5367
04:49:09|0.5367
04:49:11|0.53679
04:49:12|0.53679
04:49:13|0.53679
04:49:13|0.53679
04:49:14|0.53678
04:49:15|0.53682
04:49:16|0.53682
04:49:18|0.53682
04:49:18|0.53682
04:49:19|0.5366
04:49:20|0.5366
04:49:22|0.53685
04:49:23|0.53641
04:49:24|0.53641
04:49:25|0.53642
04:49:26|0.5363
04:49:27|0.5363
04:49:28|0.53628
04:49:29|0.53628
04:49:29|0.53622
04:49:31|0.53621
04:49:32|0.53578
04:49:33|0.53578
04:49:34|0.53578
04:49:35|0.53606
04:49:36|0.53607
04:49:37|0.53654
04:49:38|0.53685
04:49:39|0.53689
04:49:40|0.537
04:49:41|0.53649
04:49:42|0.53661
04:49:43|0.53661
04:49:44|0.53661
04:49:45|0.53661
04:49:46|0.53638
04:49:47|0.53637
04:49:48|0.53637
04:49:49|0.53643
04:49:50|0.53663
04:49:51|0.53663
04:49:52|0.53663
04:49:53|0.53649
04:49:55|0.53649
04:49:56|0.53692
04:49:57|0.53699
04:49:58|0.53686
04:49:59|0.53686
04:50:01|0.537
04:50:01|0.537
04:50:02|0.537
04:50:03|0.53699
04:50:05|0.53699
04:50:05|0.53699
04:50:07|0.53669
04:50:07|0.53669
04:50:09|0.53675
04:50:09|0.53675
04:50:11|0.53675
04:50:12|0.53675
04:50:13|0.53675
04:50:14|0.53713
04:50:15|0.53713
04:50:16|0.53713
04:50:17|0.53713
04:50:18|0.53713
04:50:19|0.53713
04:50:20|0.53713
04:50:22|0.53713
04:50:23|0.53713
04:50:23|0.53713
04:50:24|0.53713
04:50:25|0.53699
04:50:26|0.53703
04:50:28|0.53703
04:50:28|0.53713
04:50:29|0.53713
04:50:30|0.53713
04:50:31|0.53713
04:50:32|0.53713
04:50:33|0.53713
04:50:34|0.53713
04:50:35|0.53713
04:50:36|0.53713
04:50:37|0.53713
04:50:39|0.53713
04:50:39|0.53713
04:50:40|0.53713
04:50:42|0.53713
04:50:43|0.53713
04:50:43|0.53713
04:50:44|0.53716
04:50:45|0.53716
04:50:47|0.53716
04:50:48|0.53711
04:50:48|0.53711
04:50:50|0.53711
04:50:50|0.53711
04:50:52|0.53729
04:50:52|0.53729
04:50:54|0.53762
04:50:55|0.53762
04:50:56|0.53762
04:50:58|0.53778
04:50:58|0.53809
04:50:59|0.53823
04:51:01|0.53823
04:51:01|0.53823
04:51:02|0.53825
04:51:04|0.538
04:51:05|0.53761
04:51:06|0.53761
04:51:07|0.53761
04:51:08|0.53761
04:51:09|0.53761
04:51:10|0.53761
04:51:11|0.53688
04:51:12|0.53688
04:51:13|0.53688
04:51:14|0.53688
04:51:16|0.53688
04:51:17|0.53688
04:51:18|0.53642
04:51:18|0.53688
04:51:20|0.53645
04:51:21|0.53638
04:51:22|0.53638
04:51:23|0.53673
04:51:24|0.53653
04:51:25|0.53653
04:51:26|0.53677
04:51:28|0.53665
04:51:28|0.53633
04:51:29|0.53623
04:51:30|0.53623
04:51:31|0.53621
04:51:32|0.53621
04:51:33|0.53621
04:51:34|0.53621
04:51:35|0.53621
04:51:36|0.53623
04:51:37|0.5357
04:51:38|0.53596
04:51:39|0.5359
04:51:41|0.5359
04:51:42|0.5359
04:51:42|0.5359
04:51:43|0.53593
04:51:44|0.5359
04:51:45|0.53602
04:51:46|0.53607
04:51:48|0.53607
04:51:49|0.53591
04:51:50|0.53624
04:51:50|0.53624
04:51:52|0.53624
04:51:53|0.53624
04:51:54|0.53591
04:51:55|0.53591
04:51:56|0.5359
04:51:58|0.53593
04:51:58|0.53593
04:51:59|0.5359
04:52:01|0.53461
04:52:02|0.53486
04:52:02|0.535
04:52:04|0.53496
04:52:05|0.53469
04:52:06|0.53457
04:52:07|0.53458
04:52:08|0.53458
04:52:09|0.53457
04:52:10|0.53457
04:52:11|0.53457
04:52:12|0.53489
04:52:13|0.53507
04:52:14|0.53525
04:52:15|0.53525
04:52:16|0.53511
04:52:18|0.53511
04:52:18|0.53516
04:52:19|0.53516
04:52:20|0.53516
04:52:21|0.53535
04:52:23|0.53535
04:52:24|0.53517
04:52:24|0.53517
04:52:25|0.53517
04:52:27|0.53525
04:52:28|0.53545
04:52:29|0.53535
04:52:29|0.53535
04:52:31|0.53507
04:52:32|0.53507
04:52:33|0.53507
04:52:34|0.53507
04:52:35|0.53507
04:52:36|0.53507
04:52:37|0.53502
04:52:39|0.53502
04:52:39|0.53502
04:52:40|0.53502
04:52:41|0.53502
04:52:42|0.53502
04:52:43|0.53535
04:52:44|0.53556
04:52:45|0.53556
04:52:46|0.53556
04:52:47|0.53556
04:52:48|0.53556
04:52:50|0.53556
04:52:50|0.53591
04:52:51|0.53591
04:52:52|0.53591
04:52:53|0.53591
04:52:55|0.53545
04:52:55|0.53531
04:52:57|0.53516
04:52:58|0.53516
04:53:00|0.53537
04:53:00|0.53537
04:53:01|0.53525
04:53:02|0.53525
04:53:03|0.53525
04:53:04|0.53525
04:53:05|0.53525
04:53:06|0.535
04:53:07|0.535
04:53:08|0.53511
04:53:10|0.53511
04:53:11|0.53511
04:53:12|0.53538
04:53:12|0.53515
04:53:14|0.53497
04:53:15|0.53502
04:53:15|0.53513
04:53:17|0.53513
04:53:18|0.53514
04:53:19|0.53513
04:53:20|0.53513
04:53:21|0.53513
04:53:22|0.53513
04:53:23|0.53513
04:53:24|0.53501
04:53:25|0.53501
04:53:26|0.53462
04:53:27|0.53495
04:53:28|0.53507
04:53:29|0.53507
04:53:30|0.53494
04:53:31|0.53502
04:53:32|0.535
04:53:33|0.535
04:53:34|0.535
04:53:35|0.53516
04:53:36|0.53507
04:53:37|0.53536
04:53:38|0.53566
04:53:39|0.53586
04:53:40|0.53592
04:53:41|0.53598
04:53:42|0.53598
04:53:43|0.53598
04:53:45|0.53592
04:53:45|0.53566
04:53:46|0.53566
04:53:47|0.53566
04:53:48|0.53544
04:53:49|0.53544
04:53:50|0.53535
04:53:51|0.53535
04:53:52|0.53535
04:53:53|0.5352
04:53:54|0.5352
04:53:55|0.53463
04:53:57|0.53463
04:53:58|0.53456
04:53:59|0.53456
04:54:00|0.53456
04:54:01|0.53493
04:54:03|0.5356
04:54:03|0.53526
04:54:05|0.53469
04:54:06|0.53437
04:54:07|0.53437
04:54:08|0.53437
04:54:09|0.53447
04:54:10|0.53445
04:54:10|0.53403
04:54:12|0.534
04:54:12|0.53402
04:54:14|0.53402
04:54:14|0.53402
04:54:16|0.53402
04:54:17|0.53402
04:54:17|0.53399
04:54:18|0.534
04:54:19|0.534
04:54:20|0.534
04:54:22|0.534
04:54:22|0.53373
04:54:24|0.53348
04:54:24|0.53348
04:54:26|0.53314
04:54:26|0.53301
04:54:28|0.53286
04:54:29|0.53271
04:54:30|0.53285
04:54:30|0.53285
04:54:32|0.53263
04:54:33|0.53277
04:54:34|0.53273
04:54:35|0.53289
04:54:35|0.53298
04:54:36|0.53317
04:54:38|0.53317
04:54:39|0.53331
04:54:40|0.53342
04:54:41|0.53342
04:54:42|0.53342
04:54:43|0.53342
04:54:44|0.53351
04:54:45|0.5336
04:54:46|0.53362
04:54:47|0.53403
04:54:48|0.53403
04:54:49|0.53425
04:54:50|0.53473
04:54:51|0.53478
04:54:52|0.53478
04:54:53|0.53485
04:54:54|0.53485
04:54:55|0.53472
04:54:56|0.53472
04:54:57|0.53472
04:54:58|0.53446
04:54:59|0.53434
04:55:00|0.53434
04:55:01|0.53452
04:55:02|0.53469
04:55:03|0.53472
04:55:04|0.53472
04:55:05|0.53503
04:55:06|0.53478
04:55:07|0.53508
04:55:09|0.5352
04:55:09|0.53528
04:55:10|0.53528
04:55:11|0.53528
04:55:12|0.5356
04:55:13|0.5356
04:55:14|0.53586
04:55:16|0.53586
04:55:17|0.53571
04:55:18|0.53571
04:55:19|0.53571
04:55:20|0.53594
04:55:21|0.53594
04:55:21|0.5362
04:55:23|0.5362
04:55:24|0.53619
04:55:25|0.53619
04:55:26|0.53619
04:55:27|0.53619
04:55:27|0.53618
04:55:29|0.53604
04:55:30|0.53604
04:55:31|0.53604
04:55:32|0.53559
04:55:33|0.53559
04:55:34|0.53559
04:55:35|0.53559
04:55:36|0.53508
04:55:37|0.53508
04:55:38|0.53508
04:55:39|0.53495
04:55:40|0.53486
04:55:41|0.53536
04:55:42|0.53536
04:55:43|0.53536
04:55:44|0.53536
04:55:45|0.53577
04:55:46|0.53577
04:55:47|0.53577
04:55:48|0.53577
04:55:49|0.53579
04:55:50|0.53579
04:55:51|0.53579
04:55:52|0.53579
04:55:53|0.53579
04:55:54|0.53579
04:55:55|0.536
04:55:56|0.53604
04:55:57|0.53604
04:55:58|0.53604
04:56:00|0.53604
04:56:01|0.53604
04:56:02|0.5363
04:56:03|0.53635
04:56:04|0.53623
04:56:05|0.53602
04:56:07|0.53621
04:56:08|0.53575
04:56:09|0.53575
04:56:10|0.53575
04:56:11|0.53575
04:56:12|0.53594
04:56:13|0.53594
04:56:15|0.53596
04:56:16|0.53596
04:56:17|0.53596
04:56:18|0.53596
04:56:19|0.53596
04:56:20|0.53596
04:56:20|0.53593
04:56:22|0.53593
04:56:23|0.53582
04:56:24|0.53588
04:56:24|0.53612
04:56:25|0.53612
04:56:27|0.53642
04:56:28|0.53642
04:56:29|0.53644
04:56:30|0.53676
04:56:31|0.53686
04:56:32|0.53687
04:56:33|0.53687
04:56:34|0.53669
04:56:35|0.53669
04:56:36|0.53686
04:56:37|0.5369
04:56:38|0.53695
04:56:39|0.53695
04:56:40|0.53696
04:56:41|0.53696
04:56:42|0.53679
04:56:43|0.53687
04:56:44|0.537
04:56:45|0.537
04:56:46|0.53693
04:56:47|0.53657
04:56:48|0.53619
04:56:49|0.53647
04:56:50|0.53619
04:56:51|0.53616
04:56:52|0.53616
04:56:53|0.53629
04:56:54|0.53629
04:56:55|0.53629
04:56:56|0.53629
04:56:57|0.53629
04:56:58|0.53629
04:57:00|0.53642
04:57:00|0.53642
04:57:02|0.53642
04:57:02|0.53642
04:57:04|0.53642
04:57:05|0.53642
04:57:06|0.53642
04:57:07|0.53642
04:57:08|0.53642
04:57:10|0.53642
04:57:10|0.53642
04:57:12|0.53679
04:57:12|0.53679
04:57:13|0.53685
04:57:14|0.537
04:57:15|0.53699
04:57:17|0.53699
04:57:17|0.537
04:57:18|0.53699
04:57:19|0.53701
04:57:20|0.53701
04:57:21|0.53726
04:57:23|0.53726
04:57:24|0.53726
04:57:25|0.53726
04:57:26|0.53709
04:57:27|0.53709
04:57:27|0.53726
04:57:28|0.53721
04:57:30|0.53728
04:57:30|0.53708
04:57:31|0.53708
04:57:33|0.53706
04:57:34|0.53706
04:57:35|0.53725
04:57:36|0.53708
04:57:36|0.53738
04:57:38|0.53738
04:57:39|0.53738
04:57:40|0.53738
04:57:41|0.53738
04:57:42|0.53738
04:57:43|0.53708
04:57:44|0.53708
04:57:45|0.53708
04:57:46|0.53689
04:57:47|0.53689
04:57:48|0.53689
04:57:49|0.53689
04:57:50|0.53704
04:57:51|0.53704
04:57:52|0.53704
04:57:53|0.53722
04:57:54|0.5373
04:57:55|0.53723
04:57:56|0.53723
04:57:57|0.53708
04:57:58|0.53689
04:57:59|0.53689
04:58:00|0.53689
04:58:02|0.53689
04:58:03|0.53689
04:58:04|0.53673
04:58:05|0.53658
04:58:06|0.5367
04:58:07|0.5367
04:58:09|0.53696
04:58:09|0.53712
04:58:11|0.53701
04:58:11|0.53701
04:58:13|0.5369
04:58:14|0.5369
04:58:15|0.5369
04:58:16|0.53643
04:58:17|0.53643
04:58:18|0.53719
04:58:19|0.53719
04:58:20|0.53719
04:58:21|0.53699
04:58:22|0.53699
04:58:23|0.53699
04:58:24|0.53699
04:58:25|0.53699
04:58:27|0.53699
04:58:27|0.53699
04:58:28|0.53742
04:58:29|0.53754
04:58:30|0.53778
04:58:31|0.53749
04:58:32|0.53781
04:58:33|0.53779
04:58:34|0.53779
04:58:35|0.5379
04:58:36|0.53806
04:58:38|0.53806
04:58:39|0.53806
04:58:39|0.53812
04:58:40|0.53804
04:58:42|0.53728
04:58:42|0.53752
04:58:44|0.53797
04:58:44|0.5379
04:58:46|0.53812
04:58:46|0.53809
04:58:47|0.53812
04:58:48|0.53812
04:58:50|0.53812
04:58:50|0.53813
04:58:51|0.53813
04:58:52|0.53813
04:58:54|0.53782
04:58:55|0.53771
04:58:55|0.538
04:58:57|0.53784
04:58:58|0.53784
04:58:58|0.53786
04:58:59|0.53786
04:59:01|0.53786
04:59:02|0.53797
04:59:03|0.53797
04:59:04|0.53797
04:59:05|0.53797
04:59:06|0.53814
04:59:08|0.53822
04:59:09|0.53822
04:59:10|0.53822
04:59:11|0.53868
04:59:12|0.5387
04:59:13|0.53854
04:59:14|0.53854
04:59:15|0.53854
04:59:15|0.53822
04:59:17|0.53824
04:59:17|0.53847
04:59:19|0.53802
04:59:20|0.53802
04:59:21|0.53779
04:59:22|0.53779
04:59:23|0.53791
04:59:24|0.53791
04:59:25|0.5379
04:59:26|0.5379
04:59:27|0.5379
04:59:28|0.53786
04:59:29|0.53779
04:59:30|0.53771
04:59:31|0.53771
04:59:32|0.53771
04:59:33|0.53771
04:59:35|0.53771
04:59:35|0.53778
04:59:36|0.53791
04:59:38|0.53791
04:59:39|0.5385
04:59:40|0.5385
04:59:41|0.53824
04:59:42|0.53824
04:59:43|0.53824
04:59:44|0.53824
04:59:45|0.53811
04:59:46|0.53811
04:59:47|0.53794
04:59:48|0.53779
04:59:49|0.53779
04:59:50|0.53779
04:59:51|0.53779
04:59:52|0.53779
04:59:53|0.53755
04:59:54|0.53755
04:59:55|0.53755
04:59:56|0.53755
04:59:57|0.5375
04:59:58|0.5375
04:59:59|0.5375
05:00:00|0.5375
05:00:01|0.53733
05:00:02|0.53733
05:00:04|0.53733
05:00:05|0.53717
05:00:06|0.53732
05:00:07|0.53734
05:00:08|0.53693
05:00:09|0.53673
05:00:10|0.53673
05:00:11|0.53651
05:00:12|0.53651
05:00:13|0.53684
05:00:14|0.53828
05:00:15|0.53828
05:00:16|0.53828
05:00:17|0.53778
05:00:18|0.53726
05:00:19|0.53742
05:00:20|0.53754
05:00:21|0.53754
05:00:22|0.53754
05:00:23|0.53746
05:00:25|0.53716
05:00:26|0.537
05:00:26|0.53703
05:00:27|0.53703
05:00:28|0.5368
05:00:29|0.53674
05:00:30|0.53691
05:00:31|0.53713
05:00:32|0.53717
05:00:33|0.53727
05:00:34|0.53727
05:00:36|0.53721
05:00:37|0.53721
05:00:38|0.53725
05:00:39|0.53743
05:00:40|0.53755
05:00:41|0.53781
05:00:42|0.53781
05:00:43|0.53781
05:00:44|0.53781
05:00:45|0.53814
05:00:46|0.5382
05:00:47|0.5385
05:00:48|0.53854
05:00:49|0.53874
05:00:50|0.53879
05:00:51|0.539
05:00:52|0.53903
05:00:53|0.53915
05:00:54|0.53952
05:00:55|0.53953
05:00:56|0.53931
05:00:57|0.53957
05:00:58|0.53957
05:00:59|0.53957
05:01:00|0.53958
05:01:01|0.53958
05:01:02|0.53976
05:01:03|0.53988
05:01:04|0.54027
05:01:06|0.53998
05:01:07|0.53998
05:01:08|0.54032
05:01:08|0.54032
05:01:10|0.54032
05:01:11|0.5407
05:01:12|0.5407
05:01:13|0.54077
05:01:14|0.54077
05:01:15|0.54074
05:01:16|0.54074
05:01:17|0.5407
05:01:18|0.5407
05:01:19|0.54046
05:01:20|0.54008
05:01:22|0.54012
05:01:22|0.54012
05:01:23|0.54012
05:01:24|0.54012
05:01:25|0.54039
05:01:26|0.5402
05:01:27|0.54012
05:01:28|0.54022
05:01:29|0.54019
05:01:30|0.54026
05:01:31|0.54026
05:01:32|0.54026
05:01:33|0.54034
05:01:34|0.5407
05:01:35|0.5407
05:01:36|0.5407
05:01:38|0.5407
05:01:39|0.5407
05:01:40|0.5407
05:01:40|0.5407
05:01:42|0.5407
05:01:42|0.54075
05:01:43|0.54075
05:01:45|0.54052
05:01:46|0.54052
05:01:46|0.54062
05:01:47|0.5407
05:01:48|0.5407
05:01:49|0.5407
05:01:50|0.54075
05:01:51|0.54074
05:01:52|0.54074
05:01:54|0.54074
05:01:54|0.54139
05:01:55|0.54139
05:01:57|0.54149
05:01:57|0.5412
05:01:58|0.54121
05:01:59|0.5407
05:02:01|0.54079
05:02:01|0.54079
05:02:03|0.54083
05:02:03|0.54089
05:02:05|0.54086
05:02:06|0.54093
05:02:07|0.54117
05:02:09|0.54095
05:02:09|0.54095
05:02:10|0.54095
05:02:12|0.54095
05:02:12|0.54096
05:02:13|0.54096
05:02:14|0.54093
05:02:15|0.54093
05:02:17|0.54111
05:02:18|0.54076
05:02:19|0.54097
05:02:20|0.54097
05:02:22|0.54131
05:02:23|0.54131
05:02:23|0.54143
05:02:24|0.54107
05:02:25|0.54093
05:02:26|0.54093
05:02:28|0.5409
05:02:28|0.5409
05:02:30|0.5408
05:02:30|0.54104
05:02:31|0.54104
05:02:33|0.54106
05:02:34|0.54107
05:02:35|0.54107
05:02:36|0.54081
05:02:36|0.54086
05:02:38|0.54077
05:02:39|0.54075
05:02:40|0.54082
05:02:41|0.54093
05:02:42|0.54093
05:02:43|0.54093
05:02:44|0.54103
05:02:45|0.54091
05:02:46|0.54104
05:02:47|0.54104
05:02:48|0.54093
05:02:49|0.54088
05:02:50|0.54088
05:02:51|0.54088
05:02:52|0.54103
05:02:53|0.54094
05:02:54|0.54093
05:02:55|0.54093
05:02:56|0.54093
05:02:57|0.54093
05:02:58|0.54093
05:02:59|0.54093
05:03:00|0.54078
05:03:01|0.5415
05:03:02|0.54124
05:03:03|0.54146
05:03:04|0.54089
05:03:05|0.54066
05:03:07|0.54077
05:03:08|0.54065
05:03:09|0.54065
05:03:10|0.54065
05:03:11|0.54017
05:03:12|0.54017
05:03:13|0.54016
05:03:14|0.54016
05:03:15|0.54037
05:03:17|0.54037
05:03:17|0.54046
05:03:18|0.54046
05:03:19|0.53961
05:03:20|0.53946
05:03:22|0.53946
05:03:22|0.53924
05:03:23|0.53924
05:03:24|0.53924
05:03:25|0.53902
05:03:27|0.53903
05:03:28|0.539
05:03:29|0.53897
05:03:30|0.53897
05:03:31|0.53895
05:03:32|0.53882
05:03:33|0.5388
05:03:35|0.5388
05:03:35|0.53894
05:03:37|0.53894
05:03:38|0.53895
05:03:39|0.53895
05:03:40|0.53895
05:03:41|0.53895
05:03:41|0.53915
05:03:43|0.5392
05:03:44|0.53923
05:03:44|0.53923
05:03:45|0.53898
05:03:47|0.53898
05:03:47|0.53896
05:03:49|0.53896
05:03:50|0.53897
05:03:50|0.53913
05:03:52|0.53893
05:03:53|0.53972
05:03:54|0.53974
05:03:54|0.53991
05:03:55|0.53992
05:03:56|0.53987
05:03:58|0.54001
05:03:59|0.54001
05:04:00|0.54001
05:04:00|0.53999
05:04:02|0.53999
05:04:02|0.53959
05:04:04|0.53959
05:04:05|0.53959
05:04:06|0.53949
05:04:07|0.53949
05:04:08|0.53949
05:04:10|0.53949
05:04:10|0.54001
05:04:11|0.54001
05:04:12|0.54001
05:04:14|0.53947
05:04:15|0.53969
05:04:16|0.53969
05:04:17|0.53969
05:04:18|0.53969
05:04:18|0.5399
05:04:20|0.53969
05:04:21|0.53954
05:04:22|0.53954
05:04:23|0.53954
05:04:24|0.53961
05:04:25|0.53941
05:04:26|0.53941
05:04:28|0.53927
05:04:28|0.53927
05:04:29|0.53927
05:04:30|0.53929
05:04:31|0.53929
05:04:32|0.53929
05:04:33|0.53929
05:04:34|0.53929
05:04:35|0.53882
05:04:36|0.53882
05:04:37|0.53865
05:04:39|0.53818
05:04:39|0.53818
05:04:40|0.53818
05:04:41|0.53829
05:04:42|0.53802
05:04:43|0.53802
05:04:44|0.53813
05:04:45|0.53818
05:04:46|0.53787
05:04:47|0.53787
05:04:48|0.53849
05:04:49|0.53859
05:04:50|0.53865
05:04:51|0.53845
05:04:52|0.53845
05:04:53|0.53845
05:04:54|0.53845
05:04:55|0.53845
05:04:56|0.53845
05:04:57|0.53845
05:04:58|0.53845
05:04:59|0.53845
05:05:00|0.53845
05:05:02|0.53852
05:05:03|0.53879
05:05:03|0.53932
05:05:05|0.53913
05:05:06|0.53918
05:05:07|0.53918
05:05:08|0.53926
05:05:09|0.53968
05:05:10|0.5393
05:05:11|0.53946
05:05:13|0.53951
05:05:14|0.53941
05:05:15|0.53943
05:05:16|0.53943
05:05:17|0.53943
05:05:18|0.53943
05:05:19|0.53965
05:05:20|0.53917
05:05:21|0.53932
05:05:22|0.53932
05:05:23|0.53947
05:05:24|0.53943
05:05:25|0.5396
05:05:26|0.53964
05:05:28|0.53966
05:05:29|0.53966
05:05:29|0.53966
05:05:30|0.53983
05:05:31|0.54
05:05:32|0.54
05:05:33|0.53994
05:05:34|0.53994
05:05:35|0.53988
05:05:36|0.53988
05:05:37|0.53992
05:05:38|0.54014
05:05:39|0.54014
05:05:40|0.54007
05:05:41|0.54007
05:05:42|0.54022
05:05:43|0.54022
05:05:44|0.54024
05:05:45|0.54008
05:05:46|0.54027
05:05:47|0.54038
05:05:48|0.54038
05:05:50|0.54065
05:05:51|0.54054
05:05:52|0.54048
05:05:53|0.54048
05:05:53|0.54048
05:05:54|0.54024
05:05:56|0.54022
05:05:57|0.53998
05:05:57|0.53998
05:05:59|0.53998
05:06:00|0.53998
05:06:01|0.5402
05:06:02|0.5402
05:06:03|0.54028
05:06:04|0.54028
05:06:05|0.54028
05:06:06|0.54048
05:06:08|0.54048
05:06:09|0.54065
05:06:10|0.54087
05:06:12|0.54095
05:06:26|0.54099
05:06:27|0.541
05:06:28|0.541
05:06:29|0.541
05:06:30|0.541
05:06:31|0.541
05:06:32|0.541
05:06:33|0.541
05:06:34|0.541
05:06:35|0.54069
05:06:36|0.54039
05:06:37|0.54039
05:06:38|0.54059
05:06:39|0.54059
05:06:40|0.5405
05:06:41|0.54039
05:06:42|0.54039
05:06:43|0.54048
05:06:44|0.54048
05:06:45|0.54037
05:06:46|0.54037
05:06:47|0.54019
05:06:49|0.54019
05:06:49|0.54019
05:06:50|0.54052
05:06:51|0.54052
05:06:52|0.54066
05:06:53|0.54066
05:06:54|0.54066
05:06:55|0.54066
05:06:56|0.54066
05:06:57|0.54066
05:06:58|0.54066
05:06:59|0.54066
05:07:01|0.54069
05:07:02|0.5405
05:07:02|0.5405
05:07:03|0.5405
05:07:05|0.54
05:07:05|0.53998
05:07:06|0.54022
05:07:07|0.54022
05:07:09|0.54022
05:07:10|0.53993
05:07:11|0.54026
05:07:13|0.54026
05:07:13|0.54042
05:07:15|0.54043
05:07:16|0.54043
05:07:17|0.5403
05:07:18|0.5403
05:07:19|0.54044
05:07:20|0.5403
05:07:21|0.5403
05:07:21|0.5401
05:07:23|0.54016
05:07:24|0.54009
05:07:26|0.54027
05:07:26|0.54027
05:07:27|0.54027
05:07:29|0.54027
05:07:29|0.54027
05:07:30|0.54023
05:07:31|0.54023
05:07:33|0.54029
05:07:34|0.54016
05:07:35|0.54016
05:07:36|0.54236
05:07:37|0.54279
05:07:38|0.54236
05:07:39|0.54228
05:07:39|0.54237
05:07:41|0.54252
05:07:42|0.54252
05:07:43|0.54252
05:07:44|0.54252
05:07:45|0.54251
05:07:46|0.54252
05:07:47|0.54252
05:07:47|0.54251
05:07:49|0.54251
05:07:50|0.54248
05:07:51|0.54239
05:07:52|0.5424
05:07:52|0.5424
05:07:54|0.5424
05:07:55|0.54231
05:07:56|0.54231
05:07:57|0.54241
05:07:58|0.54231
05:07:59|0.54237
05:08:00|0.54237
05:08:01|0.54237
05:08:02|0.54251
05:08:03|0.54251
05:08:04|0.54252
05:08:05|0.54258
05:08:06|0.54258
05:08:07|0.54281
05:08:08|0.54362
05:08:09|0.54388
05:08:10|0.54387
05:08:11|0.54387
05:08:13|0.54353
05:08:14|0.54345
05:08:15|0.54344
05:08:16|0.54388
05:08:17|0.54427
05:08:18|0.5445
05:08:19|0.54456
05:08:21|0.54435
05:08:22|0.5444
05:08:24|0.5447
05:08:25|0.54421
05:08:25|0.54429
05:08:27|0.54424
05:08:27|0.54398
05:08:29|0.54386
05:08:30|0.54386
05:08:31|0.54376
05:08:32|0.54407
05:08:34|0.54403
05:08:34|0.54403
05:08:35|0.54376
05:08:36|0.54414
05:08:37|0.54398
05:08:38|0.54387
05:08:40|0.54371
05:08:40|0.54373
05:08:41|0.54372
05:08:42|0.54368
05:08:43|0.5436
05:08:45|0.54368
05:08:45|0.54373
05:08:47|0.54373
05:08:47|0.54362
05:08:48|0.5438
05:08:50|0.5441
05:08:51|0.54423
05:08:51|0.54428
05:08:53|0.54428
05:08:54|0.54392
05:08:54|0.54392
05:08:56|0.54417
05:08:57|0.54417
05:08:58|0.54417
05:08:59|0.5441
05:09:00|0.5442
05:09:01|0.5442
05:09:02|0.54421
05:09:03|0.54421
05:09:04|0.5444
05:09:05|0.54478
05:09:06|0.54422
05:09:07|0.54445
05:09:08|0.54445
05:09:09|0.54433
05:09:10|0.54443
05:09:11|0.54444
05:09:13|0.54448
05:09:14|0.54413
05:09:15|0.54369
05:09:16|0.54354
05:09:17|0.5441
05:09:18|0.54408
05:09:19|0.54382
05:09:20|0.54382
05:09:21|0.54408
05:09:22|0.54373
05:09:23|0.54384
05:09:24|0.54378
05:09:25|0.54417
05:09:27|0.54368
05:09:27|0.5435
05:09:29|0.5435
05:09:30|0.5438
05:09:31|0.54376
05:09:32|0.54407
05:09:33|0.54388
05:09:34|0.54416
05:09:35|0.54416
05:09:36|0.54418
05:09:37|0.54418
05:09:38|0.54422
05:09:40|0.54422
05:09:40|0.54416
05:09:41|0.54394
05:09:43|0.54394
05:09:43|0.54394
05:09:44|0.54385
05:09:45|0.54385
05:09:46|0.54385
05:09:47|0.54386
05:09:48|0.54386
05:09:49|0.54388
05:09:51|0.54388
05:09:51|0.54397
05:09:52|0.54397
05:09:53|0.54401
05:09:54|0.54401
05:09:55|0.54401
05:09:57|0.54401
05:09:57|0.54401
05:09:59|0.54401
05:09:59|0.5438
05:10:00|0.5438
05:10:01|0.5438
05:10:02|0.5438
05:10:03|0.54361
05:10:05|0.54361
05:10:06|0.54378
05:10:07|0.54364
05:10:08|0.54364
05:10:08|0.54364
05:10:09|0.54364
05:10:11|0.54401
05:10:12|0.54401
05:10:13|0.54433
05:10:15|0.54448
05:10:16|0.54448
05:10:18|0.54442
05:10:18|0.545
05:10:19|0.545
05:10:21|0.545
05:10:22|0.54508
05:10:23|0.54486
05:10:24|0.54486
05:10:24|0.54522
05:10:26|0.54523
05:10:27|0.54526
05:10:27|0.54533
05:10:29|0.54517
05:10:30|0.54514
05:10:31|0.54484
05:10:32|0.54512
05:10:33|0.54517
05:10:34|0.54554
05:10:35|0.5453
05:10:36|0.54541
05:10:37|0.54549
05:10:38|0.54555
05:10:39|0.54554
05:10:40|0.54556
05:10:41|0.54534
05:10:42|0.5454
05:10:43|0.5455
05:10:44|0.54557
05:10:45|0.54544
05:10:47|0.5455
05:10:47|0.54554
05:10:48|0.54565
05:10:49|0.54559
05:10:50|0.5457
05:10:51|0.54566
05:10:52|0.54565
05:10:53|0.54568
05:10:54|0.54548
05:10:55|0.54548
05:10:56|0.54571
05:10:57|0.54571
05:10:58|0.54555
05:10:59|0.5455
05:11:00|0.5455
05:11:02|0.54554
05:11:02|0.54525
05:11:03|0.54532
05:11:04|0.54523
05:11:05|0.54534
05:11:07|0.54571
05:11:07|0.5461
05:11:08|0.54614
05:11:09|0.54626
05:11:10|0.54649
05:11:11|0.54698
05:11:13|0.547
05:11:14|0.54661
05:11:15|0.54623
05:11:17|0.54601
05:11:18|0.5464
05:11:19|0.5464
05:11:20|0.54649
05:11:21|0.54628
05:11:22|0.5461
05:11:23|0.54582
05:11:23|0.54593
05:11:25|0.54596
05:11:25|0.54613
05:11:27|0.54601
05:11:28|0.54599
05:11:29|0.54601
05:11:29|0.54601
05:11:31|0.54704
05:11:32|0.54732
05:11:33|0.54728
05:11:34|0.54773
05:11:35|0.54773
05:11:36|0.54754
05:11:37|0.54746
05:11:38|0.548
05:11:39|0.548
05:11:40|0.54877
05:11:41|0.54887
05:11:42|0.54874
05:11:43|0.54932
05:11:44|0.54946
05:11:46|0.5493
05:11:47|0.54904
05:11:47|0.54918
05:11:49|0.54901
05:11:49|0.5492
05:11:50|0.54915
05:11:52|0.54934
05:11:52|0.54946
05:11:53|0.54965
05:11:55|0.5495
05:11:56|0.54953
05:11:57|0.54952
05:11:58|0.5497
05:11:59|0.5494
05:11:59|0.54945
05:12:01|0.54945
05:12:01|0.54954
05:12:03|0.54933
05:12:04|0.54957
05:12:05|0.5498
05:12:05|0.54983
05:12:07|0.54987
05:12:07|0.54998
05:12:09|0.54982
05:12:09|0.54968
05:12:10|0.5497
05:12:12|0.54951
05:12:13|0.54956
05:12:14|0.5496
05:12:16|0.54954
05:12:17|0.54939
05:12:18|0.54929
05:12:19|0.54953
05:12:21|0.54958
05:12:21|0.5494
05:12:23|0.54934
05:12:24|0.54947
05:12:25|0.54947
05:12:26|0.54928
05:12:27|0.54909
05:12:28|0.54907
05:12:29|0.54903
05:12:30|0.54903
05:12:32|0.54891
05:12:32|0.54893
05:12:33|0.54886
05:12:35|0.54861
05:12:35|0.54811
05:12:37|0.54805
05:12:37|0.54804
05:12:38|0.54803
05:12:40|0.5481
05:12:41|0.54816
05:12:41|0.54775
05:12:43|0.54775
05:12:44|0.5477
05:12:44|0.54746
05:12:46|0.54753
05:12:47|0.54778
05:12:48|0.54752
05:12:49|0.54751
05:12:50|0.54772
05:12:50|0.54764
05:12:52|0.5474
05:12:53|0.54789
05:12:54|0.54763
05:12:54|0.54763
05:12:56|0.54736
05:12:56|0.54718
05:12:57|0.54722
05:12:59|0.54689
05:13:00|0.547
05:13:01|0.54694
05:13:02|0.54699
05:13:02|0.54675
05:13:04|0.54629
05:13:05|0.5463
05:13:06|0.54585
05:13:07|0.54585
05:13:08|0.54585
05:13:09|0.54585
05:13:10|0.54649
05:13:12|0.54662
05:13:13|0.54716
05:13:14|0.5475
05:13:15|0.54771
05:13:16|0.54771
05:13:18|0.54742
05:13:19|0.54742
05:13:19|0.54733
05:13:21|0.54742
05:13:22|0.5479
05:13:23|0.5479
05:13:24|0.54799
05:13:25|0.54825
05:13:26|0.54843
05:13:27|0.54883
05:13:28|0.54926
05:13:29|0.5493
05:13:30|0.54881
05:13:31|0.54958
05:13:32|0.54967
05:13:33|0.5499
05:13:34|0.55
05:13:35|0.54999
05:13:36|0.5499
05:13:37|0.55015
05:13:38|0.55052
05:13:39|0.5506
05:13:40|0.55105
05:13:41|0.55183
05:13:42|0.55243
05:13:43|0.55335
05:13:44|0.5538
05:13:45|0.55433
05:13:46|0.5542
05:13:48|0.55411
05:13:48|0.55366
05:13:49|0.55182
05:13:50|0.54998
05:13:51|0.55132
05:13:52|0.55096
05:13:53|0.55107
05:13:54|0.55144
05:13:55|0.55186
05:13:56|0.55203
05:13:57|0.55186
05:13:58|0.55186
05:13:59|0.55188
05:14:00|0.55175
05:14:01|0.55125
05:14:02|0.55125
05:14:03|0.5516
05:14:04|0.5512
05:14:05|0.55155
05:14:06|0.55214
05:14:08|0.55232
05:14:08|0.55218
05:14:09|0.55232
05:14:10|0.55237
05:14:11|0.55244
05:14:12|0.55295
05:14:14|0.553
05:14:14|0.55316
05:14:16|0.55361
05:14:17|0.55281
05:14:19|0.55282
05:14:20|0.55261
05:14:21|0.55267
05:14:22|0.55272
05:14:23|0.55333
05:14:25|0.55273
05:14:25|0.55248
05:14:27|0.55252
05:14:29|0.55156
05:14:29|0.55153
05:14:30|0.55128
05:14:31|0.55058
05:14:33|0.55024
05:14:33|0.54961
05:14:34|0.54985
05:14:36|0.54829
05:14:37|0.54882
05:14:38|0.5494
05:14:38|0.55
05:14:40|0.54973
05:14:41|0.55011
05:14:42|0.54993
05:14:43|0.54994
05:14:44|0.54986
05:14:45|0.54945
05:14:46|0.54884
05:14:47|0.5501
05:14:49|0.54969
05:14:49|0.54982
05:14:50|0.54994
05:14:51|0.54987
05:14:52|0.54992
05:14:54|0.55009
05:14:54|0.54972
05:14:56|0.54953
05:14:56|0.5497
05:14:57|0.54995
05:14:59|0.54936
05:14:59|0.54925
05:15:00|0.54962
05:15:01|0.54994
05:15:03|0.54956
05:15:04|0.54898
05:15:05|0.54853
05:15:05|0.54785
05:15:06|0.54707
05:15:08|0.54719
05:15:08|0.54735
05:15:09|0.54719
05:15:11|0.54702
05:15:12|0.5469
05:15:13|0.54696
05:15:13|0.5478
05:15:15|0.54907
05:15:15|0.54846
05:15:17|0.5487
05:15:18|0.54855
05:15:20|0.54926
05:15:21|0.54961
05:15:22|0.54944
05:15:23|0.54919
05:15:25|0.54885
05:15:25|0.54894
05:15:26|0.54894
05:15:27|0.54894
05:15:28|0.54907
05:15:29|0.54926
05:15:30|0.54977
05:15:31|0.55023
05:15:32|0.54982
05:15:33|0.55008
05:15:34|0.55008
05:15:35|0.55044
05:15:36|0.55045
05:15:38|0.55012
05:15:38|0.55008
05:15:39|0.54999
05:15:40|0.54935
05:15:42|0.54926
05:15:42|0.54945
05:15:43|0.54945
05:15:44|0.54982
05:15:45|0.54982
05:15:46|0.54997
05:15:47|0.55002
05:15:48|0.54998
05:15:49|0.54974
05:15:50|0.549
05:15:51|0.54824
05:15:53|0.54823
05:15:53|0.54826
05:15:55|0.54844
05:15:56|0.54821
05:15:57|0.54832
05:15:58|0.54845
05:15:59|0.5487
05:16:00|0.5482
05:16:01|0.54829
05:16:02|0.54842
05:16:04|0.54802
05:16:04|0.54811
05:16:06|0.54762
05:16:07|0.54778
05:16:07|0.54802
05:16:08|0.5475
05:16:09|0.54726
05:16:11|0.54719
05:16:11|0.54709
05:16:13|0.54594
05:16:13|0.54635
05:16:15|0.54632
05:16:15|0.54637
05:16:16|0.54602
05:16:18|0.54531
05:16:18|0.54542
05:16:20|0.54549
05:16:22|0.54492
05:16:22|0.54501
05:16:23|0.54513
05:16:25|0.5452
05:16:26|0.54523
05:16:27|0.54481
05:16:28|0.54517
05:16:29|0.546
05:16:29|0.54675
05:16:31|0.54709
05:16:32|0.54698
05:16:33|0.54599
05:16:34|0.54569
05:16:35|0.54548
05:16:36|0.54549
05:16:37|0.54593
05:16:38|0.54593
05:16:39|0.54593
05:16:40|0.54607
05:16:41|0.54585
05:16:42|0.54585
05:16:43|0.54569
05:16:44|0.54569
05:16:45|0.54564
05:16:46|0.54512
05:16:47|0.54512
05:16:48|0.5456
05:16:49|0.5456
05:16:50|0.54534
05:16:51|0.54557
05:16:52|0.54534
05:16:53|0.54549
05:16:54|0.54586
05:16:55|0.54626
05:16:56|0.54626
05:16:57|0.54619
05:16:58|0.54603
05:16:59|0.54607
05:17:00|0.54607
05:17:01|0.54607
05:17:02|0.54607
05:17:03|0.54607
05:17:04|0.54607
05:17:05|0.54608
05:17:06|0.54584
05:17:07|0.54584
05:17:08|0.54584
05:17:09|0.54602
05:17:10|0.54602
05:17:11|0.54602
05:17:12|0.54602
05:17:13|0.54602
05:17:14|0.54585
05:17:15|0.5457
05:17:17|0.54534
05:17:17|0.54534
05:17:19|0.5453
05:17:20|0.54529
05:17:21|0.54529
05:17:22|0.54534
05:17:23|0.54534
05:17:24|0.54534
05:17:25|0.54534
05:17:26|0.54534
05:17:27|0.54538
05:17:29|0.54538
05:17:29|0.54533
05:17:31|0.54565
05:17:32|0.54568
05:17:33|0.54568
05:17:34|0.54573
05:17:35|0.54583
05:17:36|0.54583
05:17:37|0.54583
05:17:38|0.54595
05:17:39|0.54583
05:17:41|0.54617
05:17:41|0.54617
05:17:42|0.54617
05:17:43|0.54617
05:17:45|0.5462
05:17:46|0.54614
05:17:46|0.54614
05:17:48|0.54614
05:17:49|0.54675
05:17:50|0.54705
05:17:51|0.54722
05:17:52|0.54722
05:17:53|0.54722
05:17:54|0.54684
05:17:55|0.54684
05:17:57|0.54659
05:17:57|0.54644
05:17:58|0.54644
05:17:59|0.54644
05:18:01|0.54644
05:18:02|0.54644
05:18:03|0.54644
05:18:03|0.54606
05:18:05|0.54606
05:18:06|0.54606
05:18:07|0.54596
05:18:08|0.54563
05:18:09|0.54544
05:18:10|0.54527
05:18:11|0.54514
05:18:12|0.54501
05:18:13|0.54501
05:18:14|0.54495
05:18:15|0.54461
05:18:16|0.54473
05:18:17|0.54467
05:18:18|0.5442
05:18:20|0.54415
05:18:21|0.54402
05:18:22|0.544
05:18:23|0.54392
05:18:25|0.54419
05:18:26|0.54399
05:18:26|0.54431
05:18:27|0.54438
05:18:28|0.54438
05:18:30|0.54401
05:18:31|0.54451
05:18:32|0.5443
05:18:33|0.54451
05:18:34|0.54477
05:18:35|0.54482
05:18:36|0.54478
05:18:37|0.54462
05:18:38|0.54462
05:18:39|0.54462
05:18:40|0.5444
05:18:41|0.54426
05:18:42|0.54426
05:18:43|0.54421
05:18:44|0.54421
05:18:45|0.54397
05:18:46|0.54397
05:18:47|0.54415
05:18:48|0.54415
05:18:49|0.544
05:18:50|0.544
05:18:51|0.54378
05:18:52|0.54378
05:18:53|0.54364
05:18:54|0.5437
05:18:56|0.5437
05:18:56|0.54362
05:18:57|0.54362
05:18:59|0.54381
05:19:00|0.54386
05:19:01|0.54386
05:19:02|0.54418
05:19:03|0.54395
05:19:03|0.54395
05:19:04|0.54395
05:19:05|0.54426
05:19:06|0.54463
05:19:07|0.54467
05:19:09|0.54472
05:19:10|0.54472
05:19:10|0.54472
05:19:12|0.54472
05:19:12|0.54452
05:19:14|0.54469
05:19:14|0.54413
05:19:16|0.54426
05:19:16|0.54426
05:19:18|0.54463
05:19:19|0.54472
05:19:20|0.54472
05:19:21|0.54472
05:19:23|0.54494
05:19:24|0.54501
05:19:25|0.54528
05:19:26|0.54501
05:19:27|0.54537
05:19:28|0.54506
05:19:29|0.54506
05:19:30|0.54506
05:19:31|0.54506
05:19:32|0.54506
05:19:33|0.54506
05:19:34|0.54506
05:19:35|0.54506
05:19:36|0.54463
05:19:37|0.54463
05:19:38|0.54478
05:19:39|0.54478
05:19:40|0.54462
05:19:41|0.54462
05:19:42|0.54462
05:19:44|0.54429
05:19:44|0.54429
05:19:46|0.54429
05:19:47|0.54444
05:19:48|0.54461
05:19:48|0.54461
05:19:50|0.54426
05:19:50|0.54435
05:19:52|0.54435
05:19:52|0.54433
05:19:53|0.54433
05:19:55|0.54433
05:19:55|0.54433
05:19:56|0.54437
05:19:58|0.54437
05:19:58|0.54434
05:19:59|0.54434
05:20:00|0.54524
05:20:02|0.54524
05:20:03|0.54524
05:20:04|0.54513
05:20:05|0.54489
05:20:06|0.54468
05:20:07|0.54467
05:20:08|0.54469
05:20:09|0.54507
05:20:10|0.54507
05:20:11|0.54516
05:20:12|0.54516
05:20:13|0.54516
05:20:14|0.54516
05:20:15|0.54505
05:20:16|0.54489
05:20:17|0.54489
05:20:18|0.54489
05:20:19|0.54471
05:20:20|0.54469
05:20:22|0.54453
05:20:23|0.54443
05:20:24|0.5444
05:20:26|0.5443
05:20:27|0.5443
05:20:28|0.5438
05:20:29|0.5438
05:20:30|0.54347
05:20:31|0.54353
05:20:32|0.54365
05:20:33|0.54365
05:20:34|0.54365
05:20:35|0.54365
05:20:36|0.54374
05:20:37|0.54374
05:20:38|0.54374
05:20:39|0.54367
05:20:40|0.54367
05:20:41|0.54367
05:20:43|0.54373
05:20:43|0.54367
05:20:44|0.54349
05:20:45|0.54349
05:20:46|0.54349
05:20:47|0.54346
05:20:48|0.54346
05:20:49|0.54346
05:20:50|0.5435
05:20:51|0.54353
05:20:52|0.54353
05:20:53|0.54346
05:20:54|0.54337
05:20:55|0.54337
05:20:56|0.54337
05:20:57|0.54346
05:20:59|0.54346
05:20:59|0.54346
05:21:00|0.54322
05:21:01|0.54343
05:21:02|0.54343
05:21:03|0.54337
05:21:04|0.54337
05:21:05|0.54336
05:21:06|0.54336
05:21:07|0.54336
05:21:08|0.54336
05:21:09|0.54308
05:21:10|0.54308
05:21:11|0.54318
05:21:12|0.54308
05:21:13|0.54325
05:21:14|0.54327
05:21:15|0.54327
05:21:17|0.54317
05:21:18|0.54308
05:21:18|0.54308
05:21:20|0.54308
05:21:21|0.54308
05:21:21|0.5438
05:21:23|0.5433
05:21:24|0.54352
05:21:25|0.54337
05:21:27|0.54337
05:21:27|0.54358
05:21:29|0.54408
05:21:30|0.54411
05:21:30|0.54411
05:21:32|0.54438
05:21:33|0.54412
05:21:34|0.54414
05:21:35|0.54414
05:21:36|0.54414
05:21:37|0.54414
05:21:38|0.54452
05:21:39|0.54407
05:21:40|0.54407
05:21:42|0.54407
05:21:42|0.54407
05:21:44|0.54398
05:21:44|0.54398
05:21:45|0.54398
05:21:46|0.54398
05:21:47|0.54398
05:21:49|0.54409
05:21:49|0.54409
05:21:50|0.54409
05:21:51|0.5441
05:21:52|0.5441
05:21:53|0.54425
05:21:54|0.54388
05:21:55|0.54383
05:21:56|0.54385
05:21:57|0.54385
05:21:58|0.54385
05:21:59|0.54385
05:22:00|0.54374
05:22:01|0.54374
05:22:02|0.54374
05:22:03|0.54374
05:22:04|0.5438
05:22:05|0.5438
05:22:06|0.54374
05:22:07|0.54374
05:22:08|0.54374
05:22:09|0.54374
05:22:10|0.5436
05:22:11|0.54374
05:22:12|0.54374
05:22:13|0.54374
05:22:14|0.54374
05:22:15|0.54374
05:22:16|0.54374
05:22:17|0.54324
05:22:18|0.54323
05:22:19|0.54313
05:22:21|0.54311
05:22:22|0.54308
05:22:23|0.54311
05:22:25|0.54314
05:22:25|0.54334
05:22:26|0.54314
05:22:28|0.54331
05:22:29|0.54302
05:22:29|0.54302
05:22:31|0.54296
05:22:32|0.54296
05:22:33|0.54299
05:22:34|0.54299
05:22:35|0.5431
05:22:36|0.5431
05:22:37|0.54308
05:22:39|0.54305
05:22:39|0.54305
05:22:40|0.54305
05:22:41|0.54308
05:22:43|0.54308
05:22:44|0.54308
05:22:45|0.54307
05:22:46|0.54307
05:22:46|0.54281
05:22:48|0.54312
05:22:49|0.54325
05:22:49|0.54325
05:22:51|0.54353
05:22:52|0.54353
05:22:53|0.54353
05:22:55|0.54378
05:22:56|0.54411
05:22:57|0.54411
05:22:57|0.54371
05:22:59|0.54371
05:22:59|0.54371
05:23:00|0.54371
05:23:01|0.54371
05:23:02|0.54371
05:23:04|0.54371
05:23:05|0.54395
05:23:06|0.54399
05:23:07|0.54399
05:23:08|0.5441
05:23:09|0.54387
05:23:10|0.54411
05:23:11|0.54411
05:23:12|0.54411
05:23:13|0.54395
05:23:14|0.54395
05:23:15|0.54386
05:23:16|0.54386
05:23:17|0.54386
05:23:18|0.54386
05:23:19|0.54386
05:23:20|0.54386
05:23:21|0.54386
05:23:22|0.54353
05:23:23|0.54353
05:23:24|0.54325
05:23:25|0.54325
05:23:27|0.54325
05:23:28|0.54347
05:23:29|0.54347
05:23:30|0.54325
05:23:31|0.5432
05:23:32|0.5434
05:23:33|0.54337
05:23:34|0.54337
05:23:36|0.54337
05:23:37|0.5435
05:23:38|0.54365
05:23:39|0.54365
05:23:40|0.54365
05:23:41|0.54386
05:23:42|0.54387
05:23:43|0.54387
05:23:45|0.54393
05:23:46|0.54366
05:23:47|0.54366
05:23:48|0.54366
05:23:49|0.54366
05:23:50|0.54348
05:23:51|0.54384
05:23:52|0.54384
05:23:53|0.54386
05:23:54|0.54382
05:23:55|0.54382
05:23:56|0.54387
05:23:56|0.54387
05:23:58|0.54384
05:23:59|0.54384
05:24:00|0.54384
05:24:00|0.54384
05:24:02|0.54384
05:24:03|0.54367
05:24:04|0.54367
05:24:05|0.54367
05:24:06|0.54367
05:24:07|0.54367
05:24:08|0.54342
05:24:09|0.54342
05:24:11|0.54342
05:24:11|0.54367
05:24:12|0.54367
05:24:14|0.54367
05:24:14|0.54368
05:24:15|0.54368
05:24:17|0.54393
05:24:18|0.54393
05:24:19|0.54393
05:24:20|0.54393
05:24:20|0.54393
05:24:22|0.54397
05:24:22|0.54397
05:24:23|0.54397
05:24:25|0.54397
05:24:25|0.54397
05:24:27|0.544
05:24:28|0.54367
05:24:29|0.54369
05:24:30|0.54349
05:24:31|0.54336
05:24:32|0.54336
05:24:33|0.54336
05:24:34|0.54336
05:24:35|0.54336
05:24:37|0.54349
05:24:38|0.54349
05:24:38|0.54359
05:24:40|0.54368
05:24:41|0.54368
05:24:42|0.54368
05:24:43|0.54368
05:24:44|0.54368
05:24:46|0.54368
05:24:47|0.54368
05:24:48|0.54368
05:24:49|0.54368
05:24:50|0.54368
05:24:51|0.54368
05:24:52|0.54368
05:24:53|0.54368
05:24:54|0.54368
05:24:54|0.54358
05:24:56|0.54351
05:24:57|0.54363
05:24:58|0.54363
05:24:59|0.54349
05:25:00|0.54349
05:25:01|0.54342
05:25:02|0.54342
05:25:03|0.54342
05:25:04|0.54342
05:25:05|0.54342
05:25:06|0.54366
05:25:07|0.5436
05:25:09|0.5436
05:25:09|0.54366
05:25:10|0.54374
05:25:11|0.54336
05:25:12|0.54336
05:25:14|0.54306
05:25:15|0.54335
05:25:15|0.54335
05:25:17|0.54307
05:25:17|0.54307
05:25:18|0.54307
05:25:19|0.54307
05:25:21|0.54294
05:25:21|0.54286
05:25:23|0.54265
05:25:24|0.54279
05:25:25|0.54279
05:25:26|0.54293
05:25:27|0.54284
05:25:28|0.54284
05:25:30|0.54284
05:25:30|0.54284
05:25:32|0.543
05:25:33|0.54368
05:25:34|0.54365
05:25:35|0.54365
05:25:36|0.54365
05:25:37|0.54365
05:25:38|0.54365
05:25:39|0.54365
05:25:41|0.54365
05:25:41|0.54365
05:25:42|0.54373
05:25:43|0.54373
05:25:44|0.54375
05:25:45|0.54345
05:25:47|0.54345
05:25:47|0.54345
05:25:48|0.54345
05:25:49|0.54345
05:25:50|0.54345
05:25:51|0.54345
05:25:52|0.54345
05:25:53|0.54345
05:25:55|0.54345
05:25:55|0.5431
05:25:57|0.5431
05:25:57|0.54301
05:25:58|0.54301
05:26:00|0.54304
05:26:00|0.54304
05:26:02|0.54304
05:26:03|0.54304
05:26:04|0.54304
05:26:05|0.54321
05:26:05|0.54321
05:26:07|0.54313
05:26:08|0.54313
05:26:09|0.5433
05:26:10|0.5433
05:26:11|0.5433
05:26:12|0.54312
05:26:13|0.54312
05:26:13|0.54312
05:26:14|0.54312
05:26:16|0.54325
05:26:17|0.54325
05:26:18|0.54287
05:26:19|0.543
05:26:20|0.543
05:26:21|0.54292
05:26:22|0.54292
05:26:24|0.54292
05:26:24|0.54292
05:26:26|0.54311
05:26:27|0.54312
05:26:28|0.54312
05:26:29|0.54312
05:26:31|0.5431
05:26:31|0.54361
05:26:33|0.5437
05:26:33|0.5437
05:26:35|0.54367
05:26:36|0.54367
05:26:37|0.54367
05:26:38|0.54371
05:26:40|0.5437
05:26:41|0.5437
05:26:42|0.5437
05:26:43|0.5437
05:26:44|0.5437
05:26:45|0.5437
05:26:46|0.5437
05:26:47|0.5437
05:26:48|0.5437
05:26:49|0.5437
05:26:50|0.5437
05:26:51|0.5437
05:26:52|0.5437
05:26:53|0.5437
05:26:55|0.54374
05:26:55|0.54389
05:26:56|0.54389
05:26:57|0.54393
05:26:58|0.54358
05:26:59|0.54398
05:27:00|0.54414
05:27:01|0.54507
05:27:03|0.54507
05:27:03|0.545
05:27:05|0.545
05:27:05|0.54477
05:27:06|0.54527
05:27:08|0.54542
05:27:09|0.54542
05:27:10|0.54487
05:27:11|0.54509
05:27:12|0.54494
05:27:13|0.54504
05:27:14|0.54466
05:27:15|0.54466
05:27:16|0.54466
05:27:17|0.54466
05:27:18|0.54466
05:27:19|0.54404
05:27:20|0.54415
05:27:21|0.54448
05:27:22|0.54425
05:27:23|0.54434
05:27:24|0.54434
05:27:25|0.54434
05:27:26|0.54373
05:27:28|0.54402
05:27:29|0.54401
05:27:30|0.54401
05:27:31|0.54401
05:27:32|0.54401
05:27:33|0.54401
05:27:34|0.54401
05:27:35|0.54415
05:27:36|0.54415
05:27:37|0.54433
05:27:38|0.54462
05:27:39|0.54462
05:27:40|0.54462
05:27:41|0.54462
05:27:43|0.54479
05:27:43|0.54479
05:27:44|0.54487
05:27:46|0.54487
05:27:47|0.54508
05:27:47|0.54496
05:27:48|0.5452
05:27:50|0.54506
05:27:51|0.54524
05:27:52|0.54531
05:27:53|0.54531
05:27:54|0.54517
05:27:55|0.54506
05:27:56|0.54521
05:27:57|0.54521
05:27:58|0.54521
05:27:59|0.545
05:28:00|0.545
05:28:01|0.545
05:28:02|0.545
05:28:03|0.545
05:28:04|0.545
05:28:05|0.54532
05:28:06|0.545
05:28:07|0.545
05:28:08|0.545
05:28:10|0.545
05:28:10|0.545
05:28:11|0.54538
05:28:12|0.54538
05:28:13|0.54463
05:28:14|0.54512
05:28:15|0.5451
05:28:16|0.5451
05:28:17|0.54493
05:28:18|0.54462
05:28:19|0.54433
05:28:20|0.54426
05:28:21|0.54424
05:28:22|0.54417
05:28:23|0.54404
05:28:24|0.54404
05:28:25|0.54404
05:28:26|0.54423
05:28:28|0.5444
05:28:29|0.54439
05:28:30|0.54439
05:28:31|0.54439
05:28:32|0.54391
05:28:33|0.54315
05:28:35|0.54314
05:28:35|0.54321
05:28:37|0.54334
05:28:38|0.54359
05:28:38|0.5437
05:28:40|0.54346
05:28:40|0.54344
05:28:42|0.54331
05:28:43|0.54322
05:28:44|0.54326
05:28:44|0.54335
05:28:46|0.54335
05:28:46|0.54335
05:28:48|0.54336
05:28:49|0.54312
05:28:50|0.54312
05:28:51|0.54312
05:28:52|0.54292
05:28:53|0.54296
05:28:54|0.54272
05:28:55|0.54251
05:28:57|0.54226
05:28:57|0.54221
05:28:58|0.54275
05:28:59|0.54234
05:29:01|0.54241
05:29:01|0.54271
05:29:03|0.54259
05:29:04|0.54259
05:29:05|0.54259
05:29:06|0.54267
05:29:07|0.54267
05:29:08|0.54267
05:29:09|0.54267
05:29:10|0.54267
05:29:11|0.54267
05:29:12|0.54267
05:29:14|0.54299
05:29:14|0.54299
05:29:15|0.54299
05:29:16|0.54299
05:29:18|0.54287
05:29:19|0.54269
05:29:19|0.54269
05:29:20|0.54269
05:29:22|0.54289
05:29:22|0.54289
05:29:24|0.54268
05:29:25|0.54268
05:29:26|0.54268
05:29:27|0.54268
05:29:28|0.54268
05:29:29|0.54268
05:29:30|0.54267
05:29:32|0.54267
05:29:32|0.54267
05:29:33|0.54263
05:29:34|0.54263
05:29:35|0.54245
05:29:37|0.54268
05:29:38|0.543
05:29:39|0.54287
05:29:39|0.54287
05:29:41|0.54281
05:29:42|0.54143
05:29:43|0.54165
05:29:44|0.5412
05:29:45|0.54078
05:29:46|0.54094
05:29:47|0.54107
05:29:50|0.54107
05:29:50|0.54094
05:29:51|0.54119
05:29:52|0.54131
05:29:53|0.54154
05:29:54|0.54154
05:29:56|0.54154
05:29:56|0.5415
05:29:58|0.5415
05:29:59|0.54154
05:30:00|0.54121
05:30:01|0.54115
05:30:02|0.54118
05:30:02|0.5411
05:30:03|0.54062
05:30:05|0.54086
05:30:05|0.54047
05:30:07|0.5407
05:30:07|0.54066
05:30:09|0.54022
05:30:10|0.54022
05:30:11|0.54
05:30:12|0.54
05:30:13|0.54
05:30:14|0.54017
05:30:15|0.54061
05:30:16|0.54061
05:30:17|0.54061
05:30:18|0.54039
05:30:19|0.54039
05:30:20|0.54035
05:30:21|0.54035
05:30:22|0.54035
05:30:23|0.54038
05:30:24|0.5405
05:30:25|0.54048
05:30:26|0.54
05:30:27|0.54035
05:30:29|0.54035
05:30:30|0.54032
05:30:31|0.5403
05:30:33|0.54003
05:30:34|0.54
05:30:34|0.54
05:30:36|0.53984
05:30:38|0.53984
05:30:38|0.53993
05:30:40|0.53993
05:30:40|0.53922
05:30:41|0.53922
05:30:42|0.5392
05:30:43|0.5392
05:30:44|0.53923
05:30:45|0.53935
05:30:46|0.53935
05:30:47|0.53966
05:30:48|0.53953
05:30:49|0.54033
05:30:51|0.54001
05:30:52|0.53989
05:30:52|0.53974
05:30:54|0.53984
05:30:55|0.53972
05:30:55|0.53972
05:30:57|0.53972
05:30:58|0.53972
05:30:59|0.53963
05:31:00|0.53963
05:31:01|0.53972
05:31:02|0.53972
05:31:02|0.53972
05:31:03|0.53972
05:31:05|0.53987
05:31:06|0.53987
05:31:07|0.53972
05:31:08|0.53972
05:31:09|0.53953
05:31:10|0.53953
05:31:11|0.53981
05:31:12|0.53956
05:31:13|0.53956
05:31:14|0.53971
05:31:15|0.53959
05:31:16|0.53976
05:31:17|0.53982
05:31:18|0.53982
05:31:19|0.53982
05:31:20|0.53956
05:31:21|0.53956
05:31:22|0.53965
05:31:23|0.53985
05:31:24|0.53985
05:31:25|0.53984
05:31:26|0.53982
05:31:27|0.53982
05:31:28|0.53982
05:31:29|0.53947
05:31:30|0.53944
05:31:32|0.53944
05:31:33|0.53926
05:31:34|0.53911
05:31:35|0.53911
05:31:36|0.53911
05:31:37|0.53911
05:31:38|0.53911
05:31:39|0.53911
05:31:40|0.53911
05:31:41|0.53888
05:31:42|0.53888
05:31:43|0.53885
05:31:45|0.53936
05:31:45|0.53779
05:31:47|0.53804
05:31:47|0.53817
05:31:49|0.53811
05:31:50|0.53818
05:31:50|0.53826
05:31:52|0.53806
05:31:53|0.53848
05:31:54|0.53833
05:31:55|0.53817
05:31:56|0.53848
05:31:57|0.53848
05:31:58|0.53878
05:32:00|0.53868
05:32:01|0.53883
05:32:01|0.53891
05:32:03|0.53891
05:32:03|0.53884
05:32:05|0.53875
05:32:06|0.5387
05:32:07|0.53893
05:32:08|0.53921
05:32:10|0.53932
05:32:11|0.53932
05:32:12|0.53932
05:32:13|0.53932
05:32:14|0.5397
05:32:15|0.53901
05:32:16|0.53901
05:32:17|0.53901
05:32:18|0.53901
05:32:19|0.53901
05:32:21|0.53853
05:32:21|0.53851
05:32:22|0.53843
05:32:23|0.53843
05:32:25|0.53843
05:32:25|0.53856
05:32:26|0.53863
05:32:27|0.53871
05:32:28|0.53871
05:32:29|0.53848
05:32:30|0.53848
05:32:32|0.53877
05:32:33|0.53871
05:32:34|0.53856
05:32:36|0.5385
05:32:37|0.5385
05:32:38|0.5385
05:32:39|0.5385
05:32:40|0.53848
05:32:41|0.53832
05:32:43|0.53865
05:32:43|0.53857
05:32:45|0.53848
05:32:46|0.53848
05:32:46|0.53848
05:32:48|0.53848
05:32:49|0.53847
05:32:50|0.53822
05:32:51|0.53807
05:32:52|0.53774
05:32:53|0.53774
05:32:54|0.53774
05:32:55|0.53751
05:32:56|0.53751
05:32:57|0.53745
05:32:58|0.53716
05:32:59|0.5374
05:33:00|0.53705
05:33:01|0.53722
05:33:02|0.53689
05:33:03|0.53689
05:33:04|0.53701
05:33:06|0.53682
05:33:06|0.53694
05:33:07|0.53671
05:33:08|0.53695
05:33:09|0.53696
05:33:10|0.53699
05:33:11|0.53736
05:33:12|0.53739
05:33:14|0.53708
05:33:15|0.5373
05:33:16|0.53709
05:33:16|0.53681
05:33:18|0.53688
05:33:19|0.53716
05:33:20|0.53712
05:33:21|0.53719
05:33:22|0.53729
05:33:23|0.53741
05:33:24|0.5373
05:33:24|0.53742
05:33:26|0.53723
05:33:27|0.53736
05:33:27|0.53739
05:33:28|0.53724
05:33:29|0.53724
05:33:30|0.53718
05:33:31|0.53742
05:33:33|0.53751
05:33:34|0.53751
05:33:35|0.53779
05:33:36|0.53779
05:33:37|0.53779
05:33:39|0.53765
05:33:39|0.53765
05:33:40|0.53765
05:33:41|0.53767
05:33:42|0.53779
05:33:43|0.53784
05:33:44|0.53836
05:33:45|0.53805
05:33:46|0.53805
05:33:47|0.53843
05:33:49|0.53843
05:33:50|0.53843
05:33:51|0.53845
05:33:52|0.53837
05:33:53|0.53838
05:33:54|0.53838
05:33:56|0.5384
05:33:56|0.53784
05:33:57|0.53784
05:33:58|0.53818
05:33:59|0.53818
05:34:00|0.53818
05:34:01|0.53787
05:34:03|0.53787
05:34:04|0.53843
05:34:05|0.53843
05:34:05|0.53843
05:34:07|0.53843
05:34:08|0.53843
05:34:09|0.53843
05:34:10|0.53843
05:34:11|0.53843
05:34:11|0.53842
05:34:12|0.53842
05:34:14|0.53842
05:34:15|0.53843
05:34:15|0.53843
05:34:16|0.53843
05:34:18|0.53843
05:34:19|0.53843
05:34:19|0.53843
05:34:20|0.5387
05:34:22|0.5385
05:34:22|0.5385
05:34:24|0.53872
05:34:25|0.53872
05:34:25|0.53907
05:34:26|0.53907
05:34:28|0.53918
05:34:28|0.53918
05:34:29|0.53918
05:34:31|0.53918
05:34:32|0.53898
05:34:33|0.53918
05:34:33|0.539
05:34:35|0.53914
05:34:36|0.53881
05:34:37|0.53878
05:34:39|0.53875
05:34:39|0.53918
05:34:41|0.53882
05:34:41|0.53908
05:34:43|0.53918
05:34:44|0.53892
05:34:45|0.53892
05:34:46|0.53892
05:34:47|0.53928
05:34:47|0.53928
05:34:49|0.53928
05:34:49|0.53882
05:34:51|0.53915
05:34:52|0.53917
05:34:52|0.53917
05:34:54|0.53917
05:34:55|0.53908
05:34:56|0.53908
05:34:57|0.53908
05:34:58|0.53903
05:34:59|0.53903
05:35:00|0.53903
05:35:01|0.53915
05:35:02|0.53933
05:35:03|0.5395
05:35:04|0.5395
05:35:05|0.5395
05:35:06|0.53917
05:35:07|0.53901
05:35:09|0.53897
05:35:09|0.53897
05:35:10|0.53897
05:35:11|0.53897
05:35:12|0.53897
05:35:13|0.53884
05:35:14|0.53876
05:35:15|0.53876
05:35:16|0.53843
05:35:18|0.53814
05:35:18|0.53814
05:35:19|0.53814
05:35:21|0.53814
05:35:21|0.53806
05:35:22|0.53805
05:35:23|0.53817
05:35:24|0.53817
05:35:26|0.53817
05:35:26|0.53814
05:35:27|0.53814
05:35:29|0.53862
05:35:30|0.53862
05:35:31|0.53855
05:35:32|0.53873
05:35:33|0.5392
05:35:34|0.53923
05:35:35|0.5395
05:35:36|0.5395
05:35:37|0.5395
05:35:39|0.5395
05:35:39|0.5395
05:35:40|0.53909
05:35:41|0.539
05:35:42|0.53903
05:35:44|0.53904
05:35:45|0.53904
05:35:46|0.53905
05:35:47|0.53896
05:35:48|0.53888
05:35:49|0.53904
05:35:50|0.53904
05:35:51|0.53904
05:35:52|0.53904
05:35:53|0.53911
05:35:55|0.53896
05:35:56|0.53896
05:35:56|0.53896
05:35:57|0.53896
05:35:58|0.53896
05:35:59|0.53896
05:36:00|0.53896
05:36:01|0.5389
05:36:02|0.53891
05:36:03|0.53892
05:36:04|0.53892
05:36:05|0.53892
05:36:07|0.53893
05:36:07|0.53895
05:36:08|0.53895
05:36:09|0.53895
05:36:10|0.53895
05:36:11|0.53895
05:36:13|0.53895
05:36:13|0.53915
05:36:14|0.53932
05:36:15|0.53935
05:36:16|0.5395
05:36:18|0.5395
05:36:18|0.53985
05:36:19|0.54
05:36:20|0.54
05:36:21|0.53981
05:36:23|0.53981
05:36:23|0.53981
05:36:25|0.53981
05:36:25|0.54
05:36:26|0.53995
05:36:28|0.53995
05:36:29|0.53995
05:36:30|0.54
05:36:31|0.54008
05:36:32|0.54017
05:36:33|0.54017
05:36:34|0.54017
05:36:35|0.54017
05:36:36|0.54017
05:36:38|0.54017
05:36:39|0.54035
05:36:40|0.54059
05:36:41|0.54059
05:36:41|0.54062
05:36:43|0.54062
05:36:44|0.54061
05:36:45|0.54061
05:36:46|0.54053
05:36:47|0.54053
05:36:48|0.54068
05:36:49|0.54049
05:36:50|0.54053
05:36:51|0.54049
05:36:52|0.54049
05:36:53|0.54049
05:36:54|0.54026
05:36:55|0.54039
05:36:56|0.5404
05:36:57|0.54014
05:36:58|0.54033
05:36:59|0.54033
05:37:01|0.5402
05:37:02|0.54035
05:37:03|0.54035
05:37:04|0.54035
05:37:04|0.54035
05:37:06|0.54035
05:37:07|0.54035
05:37:08|0.5406
05:37:08|0.5406
05:37:10|0.54106
05:37:11|0.54127
05:37:11|0.54127
05:37:12|0.54127
05:37:14|0.54107
05:37:15|0.54107
05:37:16|0.54108
05:37:17|0.54065
05:37:18|0.54071
05:37:19|0.54078
05:37:20|0.54093
05:37:21|0.54093
05:37:22|0.54079
05:37:23|0.54094
05:37:24|0.54079
05:37:25|0.54079
05:37:26|0.54064
05:37:27|0.54064
05:37:28|0.54064
05:37:29|0.54064
05:37:30|0.54059
05:37:31|0.54059
05:37:32|0.54116
05:37:33|0.54076
05:37:34|0.54076
05:37:35|0.54066
05:37:36|0.54066
05:37:37|0.54059
05:37:39|0.54059
05:37:40|0.54112
05:37:41|0.54112
05:37:42|0.54112
05:37:43|0.54112
05:37:43|0.54102
05:37:44|0.54102
05:37:46|0.54103
05:37:47|0.54096
05:37:48|0.54069
05:37:49|0.54069
05:37:50|0.54069
05:37:51|0.54069
05:37:52|0.54069
05:37:53|0.5407
05:37:54|0.5407
05:37:55|0.5407
05:37:56|0.5407
05:37:57|0.5407
05:37:58|0.5407
05:37:59|0.5407
05:38:00|0.5407
05:38:01|0.5407
05:38:02|0.5407
05:38:03|0.5407
05:38:04|0.5407
05:38:05|0.5407
05:38:06|0.54101
05:38:07|0.54101
05:38:08|0.54101
05:38:09|0.54101
05:38:10|0.54101
05:38:12|0.54101
05:38:12|0.54101
05:38:13|0.54101
05:38:14|0.54101
05:38:15|0.54101
05:38:16|0.54115
05:38:17|0.54115
05:38:19|0.54134
05:38:19|0.54134
05:38:20|0.54134
05:38:21|0.5415
05:38:22|0.5415
05:38:23|0.5415
05:38:24|0.54134
05:38:26|0.54127
05:38:26|0.54127
05:38:28|0.54237
05:38:30|0.54239
05:38:30|0.54265
05:38:31|0.54271
05:38:32|0.54271
05:38:33|0.54308
05:38:34|0.54308
05:38:35|0.54321
05:38:36|0.54343
05:38:37|0.54362
05:38:39|0.54362
05:38:40|0.54411
05:38:41|0.54019
05:38:42|0.5402
05:38:43|0.53937
05:38:44|0.53945
05:38:46|0.5384
05:38:46|0.5388
05:38:47|0.53861
05:38:48|0.53895
05:38:50|0.53909
05:38:51|0.53851
05:38:51|0.5383
05:38:53|0.5383
05:38:53|0.53836
05:38:55|0.53821
05:38:56|0.53787
05:38:57|0.5376
05:38:58|0.53782
05:38:59|0.53762
05:39:00|0.53762
05:39:01|0.53749
05:39:02|0.53718
05:39:03|0.53662
05:39:04|0.53661
05:39:05|0.53643
05:39:06|0.536
05:39:07|0.53599
05:39:08|0.53575
05:39:10|0.5358
05:39:10|0.53567
05:39:11|0.53563
05:39:12|0.5353
05:39:13|0.53581
05:39:14|0.53546
05:39:15|0.5352
05:39:16|0.53567
05:39:17|0.53549
05:39:18|0.53551
05:39:19|0.53516
05:39:21|0.53503
05:39:22|0.53523
05:39:23|0.53445
05:39:23|0.53508
05:39:24|0.53483
05:39:26|0.53503
05:39:27|0.53529
05:39:28|0.53509
05:39:28|0.53519
05:39:29|0.53466
05:39:31|0.53514
05:39:32|0.53513
05:39:33|0.53513
05:39:33|0.53514
05:39:35|0.53514
05:39:35|0.53514
05:39:36|0.53519
05:39:38|0.53529
05:39:38|0.53549
05:39:40|0.53555
05:39:41|0.53529
05:39:42|0.53529
05:39:43|0.53555
05:39:44|0.53558
05:39:46|0.53562
05:39:47|0.53553
05:39:48|0.53553
05:39:49|0.53528
05:39:50|0.5348
05:39:51|0.53481
05:39:52|0.53481
05:39:54|0.53481
05:39:54|0.53448
05:39:55|0.53439
05:39:56|0.53452
05:39:57|0.5345
05:39:59|0.53403
05:39:59|0.53446
05:40:00|0.53446
05:40:01|0.53457
05:40:02|0.53419
05:40:04|0.53422
05:40:04|0.53371
05:40:06|0.53363
05:40:07|0.53309
05:40:08|0.53309
05:40:09|0.53275
05:40:10|0.53285
05:40:11|0.53351
05:40:12|0.53373
05:40:13|0.53425
05:40:14|0.53377
05:40:15|0.53404
05:40:16|0.53402
05:40:17|0.53403
05:40:18|0.53393
05:40:19|0.53393
05:40:20|0.53402
05:40:21|0.53379
05:40:22|0.53339
05:40:23|0.53339
05:40:24|0.53285
05:40:25|0.53282
05:40:26|0.53269
05:40:27|0.53312
05:40:28|0.53312
05:40:29|0.53351
05:40:30|0.53282
05:40:31|0.53359
05:40:32|0.53334
05:40:33|0.53345
05:40:34|0.53345
05:40:35|0.53381
05:40:36|0.53381
05:40:37|0.53405
05:40:38|0.53428
05:40:39|0.53428
05:40:40|0.53458
05:40:41|0.53458
05:40:42|0.53458
05:40:44|0.53458
05:40:44|0.53496
05:40:45|0.53511
05:40:46|0.53499
05:40:47|0.53499
05:40:49|0.53499
05:40:50|0.53513
05:40:51|0.53513
05:40:52|0.53512
05:40:53|0.53497
05:40:54|0.53497
05:40:56|0.53529
05:40:56|0.53529
05:40:58|0.53513
05:40:59|0.53513
05:41:00|0.53511
05:41:01|0.53538
05:41:02|0.53538
05:41:03|0.53608
05:41:04|0.53682
05:41:05|0.53667
05:41:06|0.53689
05:41:07|0.53689
05:41:08|0.53689
05:41:09|0.53689
05:41:11|0.53659
05:41:11|0.53668
05:41:12|0.53665
05:41:14|0.53605
05:41:14|0.53613
05:41:15|0.53574
05:41:17|0.53598
05:41:17|0.53614
05:41:19|0.53614
05:41:20|0.53574
05:41:21|0.53581
05:41:22|0.53583
05:41:23|0.53575
05:41:23|0.53575
05:41:25|0.53575
05:41:25|0.53575
05:41:27|0.53583
05:41:28|0.536
05:41:29|0.536
05:41:30|0.53586
05:41:31|0.53586
05:41:32|0.53585
05:41:33|0.53585
05:41:34|0.53585
05:41:35|0.53585
05:41:36|0.53581
05:41:37|0.5359
05:41:38|0.5359
05:41:39|0.53535
05:41:40|0.53553
05:41:42|0.5358
05:41:43|0.53558
05:41:44|0.53558
05:41:45|0.53558
05:41:47|0.53558
05:41:48|0.5358
05:41:49|0.53576
05:41:50|0.5358
05:41:51|0.5358
05:41:52|0.5358
05:41:53|0.53574
05:41:54|0.5358
05:41:55|0.5358
05:41:56|0.5358
05:41:57|0.5358
05:41:58|0.53574
05:41:59|0.53573
05:42:00|0.53561
05:42:01|0.53561
05:42:02|0.53561
05:42:03|0.53561
05:42:05|0.53536
05:42:05|0.53536
05:42:06|0.53533
05:42:07|0.53422
05:42:08|0.53422
05:42:10|0.53422
05:42:10|0.53422
05:42:12|0.53444
05:42:13|0.53444
05:42:14|0.53444
05:42:15|0.53485
05:42:16|0.53468
05:42:17|0.53452
05:42:18|0.53452
05:42:19|0.53452
05:42:20|0.53452
05:42:21|0.53452
05:42:22|0.53438
05:42:23|0.53469
05:42:24|0.53469
05:42:25|0.53469
05:42:26|0.53508
05:42:27|0.53508
05:42:28|0.53508
05:42:29|0.53503
05:42:30|0.5352
05:42:31|0.53508
05:42:32|0.53555
05:42:33|0.53555
05:42:34|0.53568
05:42:35|0.53568
05:42:36|0.53558
05:42:37|0.53579
05:42:38|0.53536
05:42:39|0.53536
05:42:40|0.53547
05:42:41|0.53547
05:42:42|0.53531
05:42:44|0.53531
05:42:45|0.53599
05:42:46|0.53599
05:42:47|0.53547
05:42:48|0.53547
05:42:49|0.53547
05:42:50|0.53531
05:42:51|0.53535
05:42:52|0.535
05:42:53|0.53505
05:42:54|0.53505
05:42:56|0.53507
05:42:56|0.53507
05:42:57|0.53507
05:42:58|0.53518
05:42:59|0.53518
05:43:00|0.53505
05:43:01|0.53505
05:43:03|0.53505
05:43:04|0.53505
05:43:04|0.53481
05:43:06|0.53459
05:43:07|0.53347
05:43:08|0.53379
05:43:09|0.53379
05:43:10|0.53368
05:43:11|0.53391
05:43:12|0.53423
05:43:13|0.53414
05:43:14|0.53473
05:43:15|0.53502
05:43:16|0.53502
05:43:17|0.53491
05:43:18|0.53491
05:43:19|0.53491
05:43:20|0.53455
05:43:21|0.53436
05:43:22|0.53449
05:43:23|0.53462
05:43:24|0.53455
05:43:25|0.53455
05:43:26|0.53479
05:43:27|0.53454
05:43:28|0.53455
05:43:29|0.53455
05:43:30|0.53455
05:43:31|0.53455
05:43:32|0.53455
05:43:33|0.53455
05:43:34|0.53455
05:43:35|0.53455
05:43:36|0.53455
05:43:37|0.53455
05:43:38|0.53455
05:43:39|0.53484
05:43:40|0.53484
05:43:41|0.53503
05:43:42|0.53505
05:43:44|0.535
05:43:45|0.535
05:43:46|0.535
05:43:48|0.535
05:43:48|0.535
05:43:49|0.535
05:43:51|0.535
05:43:52|0.535
05:43:53|0.53481
05:43:54|0.53455
05:43:55|0.53455
05:43:56|0.53455
05:43:57|0.53455
05:43:58|0.53453
05:43:59|0.53453
05:44:00|0.53438
05:44:01|0.53427
05:44:02|0.53427
05:44:03|0.53412
05:44:04|0.53412
05:44:05|0.53368
05:44:07|0.53333
05:44:08|0.53333
05:44:09|0.53333
05:44:10|0.53376
05:44:11|0.53376
05:44:12|0.53299
05:44:13|0.53299
05:44:15|0.53376
05:44:15|0.534
05:44:16|0.534
05:44:17|0.53424
05:44:18|0.534
05:44:19|0.534
05:44:21|0.53399
05:44:21|0.53399
05:44:23|0.53373
05:44:24|0.53373
05:44:25|0.53373
05:44:25|0.53404
05:44:27|0.53387
05:44:28|0.53387
05:44:29|0.53404
05:44:30|0.53404
05:44:30|0.53404
05:44:32|0.53378
05:44:33|0.53378
05:44:34|0.53407
05:44:35|0.53419
05:44:36|0.53419
05:44:37|0.53419
05:44:38|0.53419
05:44:39|0.53419
05:44:40|0.53419
05:44:41|0.53419
05:44:42|0.53419
05:44:43|0.53419
05:44:44|0.53438
05:44:45|0.53438
05:44:46|0.53462
05:44:47|0.53462
05:44:48|0.53462
05:44:49|0.53462
05:44:50|0.53459
05:44:51|0.53459
05:44:52|0.53459
05:44:54|0.53459
05:44:54|0.53458
05:44:55|0.53458
05:44:56|0.53458
05:44:57|0.53426
05:44:58|0.53397
05:44:59|0.53397
05:45:00|0.53397
05:45:01|0.5342
05:45:02|0.53404
05:45:03|0.53399
05:45:05|0.53354
05:45:06|0.53391
05:45:07|0.53382
05:45:08|0.53349
05:45:09|0.53259
05:45:10|0.53278
05:45:11|0.53276
05:45:12|0.533
05:45:13|0.53305
05:45:14|0.53293
05:45:16|0.53318
05:45:17|0.53295
05:45:18|0.53295
05:45:19|0.53295
05:45:19|0.53295
05:45:21|0.533
05:45:22|0.5335
05:45:23|0.53346
05:45:24|0.5337
05:45:26|0.53393
05:45:26|0.53379
05:45:28|0.53379
05:45:28|0.53379
05:45:29|0.5337
05:45:30|0.53344
05:45:31|0.53335
05:45:32|0.53335
05:45:33|0.53321
05:45:34|0.53321
05:45:35|0.5342
05:45:36|0.53426
05:45:38|0.53446
05:45:38|0.53453
05:45:40|0.53466
05:45:40|0.53439
05:45:42|0.53439
05:45:42|0.53439
05:45:43|0.53439
05:45:44|0.53439
05:45:46|0.53364
05:45:46|0.53364
05:45:47|0.53364
05:45:50|0.53364
05:45:50|0.53364
05:45:51|0.53364
05:45:53|0.53364
05:45:54|0.53364
05:45:55|0.53364
05:45:56|0.53372
05:45:57|0.53372
05:45:58|0.53334
05:45:59|0.53334
05:46:00|0.53325
05:46:01|0.53242
05:46:02|0.53225
05:46:05|0.53249
05:46:05|0.53246
05:46:07|0.53246
05:46:08|0.53246
05:46:09|0.53225
05:46:10|0.53225
05:46:13|0.532
05:46:14|0.53199
05:46:15|0.5318
05:46:16|0.531
05:46:17|0.53104
05:46:18|0.53119
05:46:19|0.531
05:46:20|0.53097
05:46:21|0.53098
05:46:22|0.53084
05:46:23|0.53069
05:46:25|0.53056
05:46:26|0.53087
05:46:27|0.53068
05:46:28|0.53068
05:46:29|0.53095
05:46:30|0.53093
05:46:31|0.53104
05:46:32|0.53061
05:46:34|0.53069
05:46:34|0.53077
05:46:36|0.53102
05:46:36|0.53107
05:46:37|0.53118
05:46:38|0.5313
05:46:39|0.53132
05:46:41|0.53118
05:46:41|0.5311
05:46:43|0.5311
05:46:43|0.53126
05:46:44|0.53137
05:46:45|0.53153
05:46:47|0.53161
05:46:48|0.53161
05:46:49|0.53176
05:46:50|0.532
05:46:52|0.53211
05:46:52|0.53176
05:46:53|0.53176
05:46:54|0.53176
05:46:55|0.532
05:46:56|0.532
05:46:57|0.53199
05:46:58|0.53199
05:47:00|0.53191
05:47:01|0.53191
05:47:02|0.5319
05:47:03|0.53195
05:47:04|0.53185
05:47:05|0.5319
05:47:06|0.53183
05:47:07|0.53195
05:47:08|0.53195
05:47:10|0.53195
05:47:10|0.53195
05:47:12|0.53195
05:47:13|0.53195
05:47:14|0.53195
05:47:14|0.53195
05:47:16|0.53195
05:47:17|0.53135
05:47:18|0.53183
05:47:19|0.53183
05:47:20|0.53151
05:47:21|0.53151
05:47:22|0.53151
05:47:23|0.53164
05:47:24|0.53164
05:47:25|0.53127
05:47:26|0.53127
05:47:27|0.53127
05:47:28|0.53151
05:47:30|0.53151
05:47:30|0.53151
05:47:31|0.53151
05:47:32|0.53151
05:47:33|0.53151
05:47:34|0.53151
05:47:35|0.53151
05:47:36|0.53146
05:47:37|0.53151
05:47:38|0.53151
05:47:39|0.53151
05:47:40|0.53151
05:47:41|0.53189
05:47:42|0.5314
05:47:43|0.5314
05:47:44|0.5314
05:47:45|0.5314
05:47:46|0.5314
05:47:48|0.53171
05:47:49|0.53195
05:47:49|0.53195
05:47:53|0.53177
05:47:53|0.53163
05:47:54|0.53163
05:47:55|0.53194
05:47:57|0.53175
05:47:58|0.53175
05:47:58|0.53175
05:48:00|0.53175
05:48:01|0.53246
05:48:02|0.53244
05:48:03|0.53245
05:48:04|0.53244
05:48:05|0.53233
05:48:06|0.53262
05:48:07|0.53262
05:48:08|0.53275
05:48:10|0.53274
05:48:10|0.53274
05:48:11|0.53288
05:48:12|0.53255
05:48:13|0.53255
05:48:14|0.53255
05:48:16|0.53236
05:48:16|0.53255
05:48:17|0.53255
05:48:18|0.53255
05:48:19|0.53202
05:48:20|0.53202
05:48:21|0.53202
05:48:22|0.53202
05:48:23|0.53182
05:48:24|0.53182
05:48:25|0.53144
05:48:27|0.53132
05:48:27|0.53128
05:48:28|0.5315
05:48:29|0.53149
05:48:30|0.53128
05:48:32|0.53181
05:48:33|0.53135
05:48:34|0.53135
05:48:34|0.53135
05:48:35|0.53127
05:48:36|0.53113
05:48:37|0.53085
05:48:39|0.53085
05:48:40|0.53085
05:48:41|0.53165
05:48:42|0.53166
05:48:43|0.53167
05:48:44|0.53159
05:48:45|0.53196
05:48:46|0.532
05:48:46|0.5318
05:48:48|0.53201
05:48:49|0.532
05:48:50|0.53174
05:48:52|0.53174
05:48:53|0.532
05:48:54|0.532
05:48:56|0.532
05:48:56|0.532
05:48:57|0.532
05:48:59|0.532
05:49:00|0.53149
05:49:01|0.53143
05:49:02|0.53143
05:49:03|0.53143
05:49:04|0.53143
05:49:05|0.53143
05:49:06|0.53143
05:49:07|0.531
05:49:08|0.531
05:49:09|0.531
05:49:10|0.531
05:49:11|0.531
05:49:12|0.531
05:49:13|0.53161
05:49:14|0.53161
05:49:15|0.53092
05:49:16|0.53092
05:49:17|0.53142
05:49:18|0.53169
05:49:19|0.53123
05:49:20|0.53142
05:49:21|0.53142
05:49:22|0.53142
05:49:23|0.53142
05:49:24|0.53163
05:49:25|0.53163
05:49:26|0.53163
05:49:27|0.53194
05:49:28|0.5322
05:49:29|0.53184
05:49:30|0.53184
05:49:31|0.53184
05:49:32|0.53184
05:49:33|0.53184
05:49:34|0.53184
05:49:35|0.53184
05:49:36|0.53179
05:49:37|0.53179
05:49:38|0.53179
05:49:39|0.53144
05:49:40|0.53137
05:49:41|0.53113
05:49:42|0.5311
05:49:43|0.53111
05:49:44|0.53119
05:49:45|0.53119
05:49:46|0.53119
05:49:47|0.531
05:49:48|0.53084
05:49:50|0.53089
05:49:50|0.53086
05:49:52|0.53094
05:49:53|0.53094
05:49:54|0.53094
05:49:55|0.53094
05:49:56|0.53128
05:49:57|0.53088
05:49:58|0.53089
05:49:59|0.53089
05:50:00|0.5308
05:50:01|0.53061
05:50:02|0.53052
05:50:04|0.53088
05:50:04|0.53102
05:50:05|0.53117
05:50:06|0.53088
05:50:08|0.53088
05:50:09|0.53088
05:50:09|0.53096
05:50:11|0.53149
05:50:12|0.53149
05:50:13|0.53149
05:50:14|0.53143
05:50:15|0.53143
05:50:16|0.5309
05:50:16|0.53115
05:50:18|0.53132
05:50:19|0.53144
05:50:20|0.53144
05:50:21|0.53137
05:50:22|0.53137
05:50:22|0.53137
05:50:23|0.53137
05:50:25|0.53137
05:50:26|0.53171
05:50:27|0.53189
05:50:28|0.53189
05:50:29|0.53194
05:50:30|0.53194
05:50:31|0.53194
05:50:32|0.5318
05:50:33|0.532
05:50:34|0.53174
05:50:35|0.53174
05:50:36|0.53189
05:50:37|0.53189
05:50:38|0.53189
05:50:39|0.53167
05:50:40|0.53235
05:50:41|0.53256
05:50:42|0.53269
05:50:43|0.53269
05:50:44|0.53299
05:50:45|0.53299
05:50:46|0.53251
05:50:47|0.53251
05:50:48|0.53251
05:50:49|0.53251
05:50:50|0.53251
05:50:52|0.53251
05:50:53|0.53247
05:50:54|0.53247
05:50:55|0.53247
05:50:56|0.53201
05:50:57|0.53199
05:50:58|0.53174
05:50:59|0.53205
05:51:00|0.53205
05:51:01|0.5321
05:51:02|0.5321
05:51:03|0.53192
05:51:04|0.53192
05:51:05|0.53125
05:51:06|0.53125
05:51:07|0.53151
05:51:09|0.53171
05:51:09|0.53171
05:51:11|0.53187
05:51:12|0.53192
05:51:12|0.53192
05:51:14|0.5317
05:51:14|0.53141
05:51:16|0.53141
05:51:16|0.53141
05:51:18|0.53192
05:51:19|0.53184
05:51:19|0.53184
05:51:21|0.53184
05:51:22|0.5316
05:51:23|0.5316
05:51:23|0.5316
05:51:25|0.53178
05:51:26|0.53192
05:51:27|0.53168
05:51:28|0.53167
05:51:28|0.53167
05:51:30|0.53184
05:51:31|0.53184
05:51:32|0.53184
05:51:33|0.53218
05:51:34|0.5316
05:51:35|0.5316
05:51:35|0.53144
05:51:36|0.53134
05:51:38|0.53159
05:51:39|0.53159
05:51:40|0.53159
05:51:41|0.53144
05:51:42|0.53144
05:51:43|0.53144
05:51:44|0.53144
05:51:45|0.53144
05:51:46|0.53144
05:51:47|0.53144
05:51:48|0.53144
05:51:49|0.53144
05:51:50|0.53144
05:51:51|0.53144
05:51:52|0.53144
05:51:54|0.5315
05:51:55|0.5315
05:51:56|0.5315
05:51:58|0.5315
05:51:58|0.53144
05:51:59|0.5311
05:52:01|0.53136
05:52:02|0.53136
05:52:03|0.53136
05:52:04|0.53102
05:52:05|0.531
05:52:06|0.531
05:52:08|0.5305
05:52:08|0.5305
05:52:10|0.5302
05:52:11|0.53
05:52:12|0.53023
05:52:12|0.52969
05:52:14|0.52953
05:52:14|0.52973
05:52:16|0.53015
05:52:17|0.53028
05:52:17|0.53026
05:52:19|0.53026
05:52:20|0.53077
05:52:21|0.53073
05:52:22|0.531
05:52:23|0.53109
05:52:24|0.53109
05:52:25|0.53109
05:52:26|0.53109
05:52:27|0.53109
05:52:28|0.53109
05:52:29|0.53109
05:52:30|0.53118
05:52:31|0.53145
05:52:32|0.53083
05:52:33|0.53083
05:52:34|0.53098
05:52:35|0.53098
05:52:36|0.53098
05:52:37|0.53098
05:52:38|0.53098
05:52:39|0.53102
05:52:40|0.5309
05:52:41|0.53136
05:52:42|0.53099
05:52:43|0.53113
05:52:44|0.53111
05:52:45|0.53125
05:52:46|0.53145
05:52:47|0.53121
05:52:48|0.53121
05:52:49|0.53121
05:52:50|0.53139
05:52:51|0.53139
05:52:52|0.53139
05:52:53|0.53141
05:52:55|0.53141
05:52:55|0.5314
05:52:56|0.53107
05:52:58|0.53126
05:52:59|0.53126
05:53:00|0.53184
05:53:01|0.53184
05:53:03|0.53144
05:53:03|0.5314
05:53:04|0.5314
05:53:06|0.5314
05:53:07|0.5314
05:53:08|0.5314
05:53:09|0.53275
05:53:10|0.53249
05:53:11|0.53249
05:53:12|0.53206
05:53:13|0.53206
05:53:14|0.53245
05:53:15|0.53245
05:53:16|0.53222
05:53:18|0.53222
05:53:19|0.53303
05:53:20|0.5328
05:53:21|0.53317
05:53:22|0.53317
05:53:23|0.53317
05:53:23|0.53247
05:53:25|0.53247
05:53:26|0.53221
05:53:27|0.53236
05:53:27|0.53285
05:53:28|0.53285
05:53:30|0.53285
05:53:31|0.53296
05:53:32|0.5328
05:53:33|0.5328
05:53:34|0.5328
05:53:35|0.5328
05:53:36|0.5328
05:53:37|0.5328
05:53:38|0.5328
05:53:39|0.5328
05:53:40|0.5328
05:53:41|0.5328
05:53:43|0.5328
05:53:43|0.5328
05:53:44|0.5328
05:53:45|0.5328
05:53:46|0.53282
05:53:47|0.53282
05:53:48|0.53247
05:53:49|0.53247
05:53:50|0.53247
05:53:51|0.5328
05:53:52|0.5328
05:53:54|0.53292
05:53:55|0.53292
05:53:56|0.53292
05:53:57|0.53292
05:53:58|0.53292
05:53:59|0.53396
05:54:00|0.53386
05:54:01|0.53386
05:54:02|0.53369
05:54:03|0.53339
05:54:04|0.53339
05:54:07|0.53352
05:54:08|0.53357
05:54:08|0.53368
05:54:10|0.53368
05:54:11|0.53357
05:54:12|0.53357
05:54:13|0.53357
05:54:13|0.53398
05:54:16|0.53392
05:54:17|0.53407
05:54:17|0.53382
05:54:19|0.53376
05:54:19|0.53427
05:54:20|0.53424
05:54:22|0.53445
05:54:22|0.53418
05:54:24|0.53418
05:54:25|0.53428
05:54:26|0.53428
05:54:27|0.53333
05:54:28|0.533
05:54:28|0.533
05:54:31|0.533
05:54:32|0.533
05:54:33|0.533
05:54:35|0.53324
05:54:36|0.53324
05:54:39|0.53322
05:54:40|0.53298
05:54:42|0.53297
05:54:42|0.53315
05:54:44|0.53315
05:54:46|0.53333
05:54:46|0.53292
05:54:47|0.53292
05:54:49|0.53292
05:54:51|0.53292
05:54:52|0.53292
05:54:53|0.53292
05:54:56|0.53292
05:54:57|0.53292
05:54:57|0.53292
05:54:59|0.53292
05:55:01|0.53292
05:55:03|0.53331
05:55:05|0.53331
05:55:06|0.53331
05:55:07|0.53365
05:55:08|0.53339
05:55:09|0.533
05:55:10|0.533
05:55:11|0.53293
05:55:12|0.53314
05:55:13|0.53316
05:55:14|0.53316
05:55:15|0.53283
05:55:17|0.53266
05:55:18|0.53303
05:55:19|0.53276
05:55:20|0.53276
05:55:24|0.53259
05:55:28|0.53281
05:55:29|0.53251
05:55:30|0.53251
05:55:31|0.53251
05:55:32|0.53251
05:55:33|0.53251
05:55:34|0.53251
05:55:37|0.53251
05:55:37|0.5323
05:55:38|0.5323
05:55:39|0.5323
05:55:40|0.5323
05:55:41|0.53268
05:55:42|0.53255
05:55:43|0.53253
05:55:44|0.53253
05:55:45|0.53253
05:55:46|0.53253
05:55:49|0.5325
05:55:49|0.5325
05:55:50|0.53281
05:55:51|0.53281
05:55:52|0.53295
05:55:53|0.53295
05:55:54|0.53295
05:55:57|0.533
05:55:58|0.53292
05:56:01|0.53294
05:56:01|0.53295
05:56:03|0.53295
05:56:04|0.53334
05:56:05|0.53321
05:56:06|0.53357
05:56:08|0.534
05:56:09|0.53462
05:56:09|0.53462
05:56:10|0.5354
05:56:12|0.53478
05:56:13|0.53481
05:56:14|0.53481
05:56:15|0.53526
05:56:16|0.53526
05:56:17|0.53526
05:56:18|0.5349
05:56:19|0.53476
05:56:20|0.53495
05:56:21|0.53496
05:56:22|0.53496
05:56:23|0.53496
05:56:24|0.5351
05:56:25|0.53518
05:56:26|0.53519
05:56:27|0.53513
05:56:28|0.53513
05:56:29|0.5353
05:56:30|0.5353
05:56:31|0.5356
05:56:32|0.53541
05:56:33|0.53531
05:56:34|0.53531
05:56:35|0.53552
05:56:36|0.53541
05:56:37|0.53541
05:56:39|0.53541
05:56:39|0.53525
05:56:41|0.53553
05:56:42|0.53563
05:56:42|0.53519
05:56:43|0.53519
05:56:45|0.53522
05:56:46|0.5355
05:56:48|0.53512
05:56:49|0.53498
05:56:50|0.53498
05:56:51|0.53498
05:56:51|0.53521
05:56:52|0.53532
05:56:53|0.5348
05:56:54|0.53528
05:56:55|0.53528
05:56:57|0.53549
05:56:58|0.53575
05:56:59|0.53684
05:57:00|0.53703
05:57:02|0.53691
05:57:02|0.53713
05:57:04|0.53693
05:57:04|0.53702
05:57:06|0.53696
05:57:08|0.53697
05:57:08|0.53697
05:57:10|0.53681
05:57:11|0.53675
05:57:12|0.53656
05:57:13|0.53656
05:57:15|0.5364
05:57:16|0.53606
05:57:16|0.53578
05:57:18|0.53591
05:57:19|0.53598
05:57:20|0.536
05:57:21|0.536
05:57:21|0.53618
05:57:22|0.53565
05:57:24|0.5353
05:57:25|0.5357
05:57:26|0.53583
05:57:27|0.53574
05:57:28|0.53602
05:57:29|0.53613
05:57:30|0.5359
05:57:31|0.5359
05:57:32|0.53594
05:57:33|0.53578
05:57:35|0.53578
05:57:36|0.53578
05:57:37|0.53601
05:57:38|0.53621
05:57:39|0.53611
05:57:41|0.53641
05:57:41|0.53659
05:57:42|0.53659
05:57:43|0.53659
05:57:44|0.53659
05:57:46|0.53648
05:57:46|0.53659
05:57:47|0.53626
05:57:48|0.53603
05:57:50|0.5359
05:57:50|0.5359
05:57:52|0.53584
05:57:53|0.53584
05:57:53|0.53542
05:57:54|0.53542
05:57:55|0.53528
05:57:57|0.5352
05:57:59|0.5352
05:58:00|0.5352
05:58:01|0.5352
05:58:02|0.53534
05:58:03|0.53534
05:58:04|0.53534
05:58:05|0.53512
05:58:07|0.53528
05:58:08|0.53509
05:58:09|0.53489
05:58:10|0.53489
05:58:11|0.53464
05:58:12|0.53439
05:58:13|0.53469
05:58:14|0.53469
05:58:15|0.53469
05:58:17|0.5347
05:58:17|0.5347
05:58:18|0.53461
05:58:20|0.53527
05:58:21|0.53527
05:58:22|0.53517
05:58:24|0.53517
05:58:25|0.53489
05:58:26|0.53481
05:58:27|0.53461
05:58:29|0.53461
05:58:30|0.53534
05:58:30|0.53482
05:58:36|0.53482
05:58:37|0.53463
05:58:38|0.53463
05:58:39|0.53463
05:58:40|0.53463
05:58:41|0.53463
05:58:42|0.53463
05:58:43|0.53488
05:58:45|0.53488
05:58:45|0.53474
05:58:46|0.53474
05:58:48|0.53474
05:58:49|0.53474
05:58:51|0.5345
05:58:51|0.53463
05:58:52|0.53445
05:58:53|0.53445
05:58:54|0.53445
05:58:56|0.53474
05:58:57|0.53474
05:58:58|0.53474
05:59:00|0.53463
05:59:00|0.5344
05:59:01|0.53469
05:59:02|0.53469
05:59:04|0.53465
05:59:06|0.5344
05:59:07|0.5344
05:59:08|0.5344
05:59:09|0.5344
05:59:11|0.5344
05:59:12|0.53395
05:59:13|0.53395
05:59:14|0.53395
05:59:14|0.53385
05:59:16|0.53385
05:59:17|0.53385
05:59:18|0.53385
05:59:19|0.53385
05:59:20|0.53385
05:59:21|0.53385
05:59:23|0.53385
05:59:24|0.53385
05:59:25|0.53385
05:59:26|0.53393
05:59:27|0.53393
05:59:28|0.53393
05:59:29|0.53393
05:59:30|0.53385
05:59:31|0.53385
05:59:32|0.53385
05:59:34|0.5338
05:59:34|0.5338
05:59:35|0.5338
05:59:36|0.5338
05:59:37|0.53352
05:59:38|0.53348
05:59:39|0.53327
05:59:40|0.53327
05:59:41|0.53306
05:59:42|0.53306
05:59:43|0.53306
05:59:45|0.53308
05:59:46|0.53324
05:59:46|0.53323
05:59:47|0.53274
05:59:48|0.53273
05:59:50|0.53273
05:59:51|0.53273
05:59:52|0.53273
05:59:53|0.53273
05:59:54|0.53299
05:59:55|0.53273
05:59:56|0.53245
05:59:57|0.53222
05:59:58|0.53222
06:00:00|0.53201
06:00:01|0.53236
06:00:03|0.53319
06:00:04|0.534
06:00:05|0.53393
06:00:10|0.53388
06:00:10|0.534
06:00:12|0.53423
06:00:14|0.53529
06:00:14|0.53479
06:00:15|0.5348
06:00:18|0.53515
06:00:18|0.5354
06:00:19|0.5356
06:00:20|0.53562
06:00:21|0.53569
06:00:23|0.53567
06:00:23|0.5362
06:00:24|0.53645
06:00:25|0.5362
06:00:26|0.53629
06:00:28|0.53637
06:00:29|0.53619
06:00:30|0.53619
06:00:31|0.53639
06:00:32|0.53602
06:00:33|0.53648
06:00:34|0.53655
06:00:35|0.53659
06:00:36|0.5367
06:00:37|0.5367
06:00:38|0.53678
06:00:39|0.53615
06:00:40|0.53631
06:00:41|0.53556
06:00:42|0.53484
06:00:43|0.53477
06:00:44|0.53431
06:00:45|0.53431
06:00:47|0.53462
06:00:47|0.53462
06:00:49|0.53443
06:00:50|0.53443
06:00:50|0.53439
06:00:52|0.53398
06:00:53|0.53388
06:00:54|0.53398
06:00:54|0.534
06:00:56|0.534
06:00:56|0.53397
06:00:58|0.53397
06:00:59|0.534
06:00:59|0.53445
06:01:02|0.53505
06:01:02|0.53522
06:01:04|0.53536
06:01:05|0.53518
06:01:06|0.53474
06:01:07|0.53474
06:01:08|0.53474
06:01:09|0.53444
06:01:10|0.53444
06:01:11|0.53444
06:01:12|0.53435
06:01:13|0.53435
06:01:14|0.53435
06:01:15|0.53435
06:01:16|0.53435
06:01:18|0.53435
06:01:18|0.5346
06:01:19|0.5346
06:01:20|0.5346
06:01:21|0.5346
06:01:23|0.53501
06:01:24|0.53501
06:01:24|0.53501
06:01:25|0.53557
06:01:27|0.53549
06:01:28|0.53549
06:01:29|0.53549
06:01:30|0.53549
06:01:31|0.53505
06:01:32|0.53505
06:01:33|0.53505
06:01:34|0.53512
06:01:35|0.53512
06:01:37|0.53556
06:01:37|0.53556
06:01:38|0.53556
06:01:39|0.53588
06:01:40|0.536
06:01:41|0.536
06:01:42|0.53576
06:01:44|0.5358
06:01:45|0.5358
06:01:45|0.5358
06:01:46|0.5365
06:01:48|0.53696
06:01:48|0.53685
06:01:50|0.53685
06:01:51|0.53686
06:01:52|0.53687
06:01:53|0.53671
06:01:54|0.53668
06:01:55|0.53668
06:01:56|0.53699
06:01:57|0.53711
06:01:58|0.53733
06:01:59|0.53735
06:02:01|0.53729
06:02:02|0.53734
06:02:03|0.53734
06:02:04|0.53688
06:02:05|0.53688
06:02:07|0.53688
06:02:07|0.53718
06:02:09|0.53715
06:02:10|0.53747
06:02:12|0.5375
06:02:14|0.53774
06:02:14|0.53771
06:02:15|0.53812
06:02:16|0.5381
06:02:17|0.53773
06:02:19|0.5379
06:02:19|0.5379
06:02:21|0.5379
06:02:22|0.5379
06:02:23|0.537
06:02:24|0.537
06:02:25|0.53753
06:02:26|0.53753
06:02:26|0.53751
06:02:28|0.53751
06:02:29|0.53736
06:02:30|0.53703
06:02:31|0.53703
06:02:32|0.53703
06:02:33|0.5366
06:02:34|0.53664
06:02:35|0.53672
06:02:36|0.53672
06:02:37|0.53717
06:02:38|0.53676
06:02:39|0.53681
06:02:40|0.53662
06:02:41|0.5368
06:02:42|0.53679
06:02:43|0.53687
06:02:44|0.53672
06:02:45|0.53672
06:02:46|0.53695
06:02:47|0.53682
06:02:48|0.5371
06:02:49|0.5371
06:02:50|0.53727
06:02:51|0.53725
06:02:52|0.53725
06:02:53|0.53729
06:02:54|0.53729
06:02:55|0.53729
06:02:56|0.53729
06:02:57|0.53729
06:02:58|0.53729
06:02:59|0.53743
06:03:00|0.53743
06:03:01|0.53743
06:03:02|0.53725
06:03:03|0.53754
06:03:05|0.53775
06:03:06|0.53775
06:03:07|0.53775
06:03:08|0.5379
06:03:09|0.5379
06:03:10|0.53795
06:03:12|0.538
06:03:12|0.53825
06:03:14|0.53858
06:03:15|0.53873
06:03:16|0.53932
06:03:17|0.53943
06:03:18|0.53945
06:03:19|0.53981
06:03:20|0.53953
06:03:21|0.53952
06:03:22|0.53923
06:03:23|0.53896
06:03:25|0.53848
06:03:25|0.53848
06:03:27|0.53846
06:03:27|0.53849
06:03:29|0.53849
06:03:30|0.5379
06:03:30|0.53827
06:03:32|0.53827
06:03:32|0.53827
06:03:34|0.53761
06:03:35|0.53761
06:03:35|0.53784
06:03:37|0.53784
06:03:37|0.53786
06:03:39|0.53786
06:03:40|0.53786
06:03:41|0.53786
06:03:42|0.53822
06:03:43|0.53822
06:03:44|0.53837
06:03:45|0.53837
06:03:46|0.53837
06:03:46|0.53838
06:03:47|0.53852
06:03:49|0.53854
06:03:50|0.53854
06:03:50|0.53854
06:03:52|0.53854
06:03:53|0.53875
06:03:53|0.53875
06:03:55|0.53875
06:03:55|0.53793
06:03:57|0.53751
06:03:59|0.5376
06:03:59|0.5376
06:04:00|0.5376
06:04:01|0.53801
06:04:02|0.53801
06:04:04|0.53845
06:04:05|0.53845
06:04:07|0.53874
06:04:07|0.53874
06:04:09|0.53874
06:04:10|0.53874
06:04:11|0.53874
06:04:12|0.53895
06:04:13|0.53895
06:04:14|0.53895
06:04:16|0.53851
06:04:16|0.53851
06:04:17|0.53851
06:04:19|0.53851
06:04:20|0.53851
06:04:20|0.53857
06:04:22|0.53926
06:04:23|0.53873
06:04:23|0.53873
06:04:24|0.53856
06:04:26|0.53809
06:04:26|0.53791
06:04:28|0.53776
06:04:29|0.53753
06:04:30|0.5375
06:04:31|0.537
06:04:32|0.53683
06:04:33|0.53672
06:04:34|0.53662
06:04:35|0.53662
06:04:36|0.53692
06:04:38|0.53692
06:04:38|0.53692
06:04:40|0.53692
06:04:40|0.53692
06:04:42|0.53692
06:04:43|0.53692
06:04:44|0.53692
06:04:45|0.53692
06:04:46|0.53692
06:04:47|0.53662
06:04:48|0.53638
06:04:49|0.53638
06:04:50|0.53638
06:04:51|0.53689
06:04:52|0.53689
06:04:53|0.53689
06:04:54|0.53689
06:04:55|0.53689
06:04:56|0.53681
06:04:57|0.53681
06:04:58|0.53668
06:04:59|0.53668
06:05:00|0.53668
06:05:01|0.537
06:05:02|0.537
06:05:03|0.538
06:05:05|0.53857
06:05:06|0.53857
06:05:07|0.53857
06:05:07|0.53857
06:05:09|0.53857
06:05:10|0.53857
06:05:11|0.53838
06:05:12|0.53857
06:05:13|0.53827
06:05:14|0.53822
06:05:16|0.53873
06:05:16|0.53873
06:05:18|0.53843
06:05:18|0.53866
06:05:20|0.53866
06:05:21|0.53804
06:05:22|0.53804
06:05:23|0.53804
06:05:24|0.53827
06:05:26|0.53804
06:05:26|0.53795
06:05:28|0.53689
06:05:29|0.5368
06:05:30|0.53668
06:05:31|0.53668
06:05:32|0.53668
06:05:33|0.53682
06:05:34|0.5355
06:05:36|0.53588
06:05:37|0.5358
06:05:38|0.53599
06:05:38|0.53631
06:05:39|0.53631
06:05:40|0.53631
06:05:41|0.53631
06:05:43|0.53559
06:05:44|0.5354
06:05:45|0.53474
06:05:46|0.53454
06:05:47|0.53406
06:05:48|0.53424
06:05:49|0.53465
06:05:50|0.53471
06:05:51|0.53471
06:05:52|0.53476
06:05:54|0.53434
06:05:54|0.5347
06:05:55|0.53442
06:05:56|0.53409
06:05:57|0.53409
06:05:58|0.5341
06:05:59|0.53411
06:06:00|0.53411
06:06:01|0.53424
06:06:02|0.53424
06:06:03|0.53431
06:06:04|0.53479
06:06:06|0.53455
06:06:06|0.53454
06:06:08|0.53454
06:06:09|0.53423
06:06:10|0.53423
06:06:12|0.53361
06:06:12|0.53361
06:06:14|0.53466
06:06:15|0.53466
06:06:16|0.5341
06:06:16|0.5341
06:06:18|0.53427
06:06:18|0.53405
06:06:20|0.53405
06:06:20|0.53338
06:06:21|0.53373
06:06:23|0.53368
06:06:23|0.53334
06:06:25|0.53334
06:06:26|0.53335
06:06:27|0.53335
06:06:28|0.53341
06:06:29|0.53325
06:06:30|0.53324
06:06:31|0.53323
06:06:32|0.533
06:06:33|0.53304
06:06:34|0.53266
06:06:35|0.53266
06:06:36|0.53278
06:06:37|0.53278
06:06:38|0.53252
06:06:39|0.53276
06:06:40|0.53266
06:06:41|0.53266
06:06:42|0.53266
06:06:43|0.5323
06:06:44|0.53249
06:06:45|0.53271
06:06:46|0.53251
06:06:47|0.5323
06:06:48|0.53218
06:06:49|0.53218
06:06:50|0.532
06:06:51|0.53124
06:06:52|0.5311
06:06:53|0.53108
06:06:54|0.5311
06:06:56|0.5315
06:06:56|0.53146
06:06:57|0.53125
06:06:59|0.53142
06:07:00|0.53142
06:07:01|0.53142
06:07:02|0.53125
06:07:03|0.53155
06:07:04|0.53155
06:07:05|0.53155
06:07:06|0.53149
06:07:07|0.5316
06:07:09|0.5316
06:07:10|0.53137
06:07:11|0.53137
06:07:12|0.53171
06:07:13|0.53119
06:07:14|0.53133
06:07:15|0.53067
06:07:16|0.53049
06:07:17|0.53024
06:07:18|0.53079
06:07:19|0.53038
06:07:20|0.52985
06:07:22|0.52974
06:07:22|0.53023
06:07:23|0.53011
06:07:24|0.52997
06:07:25|0.52888
06:07:27|0.52928
06:07:28|0.52895
06:07:29|0.52888
06:07:30|0.52951
06:07:31|0.52995
06:07:32|0.52958
06:07:33|0.52971
06:07:34|0.52961
06:07:35|0.5297
06:07:36|0.5297
06:07:37|0.5297
06:07:38|0.52906
06:07:39|0.5291
06:07:40|0.52935
06:07:41|0.5294
06:07:43|0.52929
06:07:43|0.52971
06:07:44|0.53
06:07:46|0.53023
06:07:47|0.53
06:07:48|0.53
06:07:49|0.5298
06:07:50|0.52977
06:07:51|0.53008
06:07:52|0.53019
06:07:53|0.53053
06:07:54|0.53068
06:07:55|0.53068
06:07:56|0.53068
06:07:57|0.53109
06:07:58|0.53137
06:07:59|0.53143
06:08:00|0.53134
06:08:01|0.53134
06:08:02|0.53134
06:08:03|0.53134
06:08:04|0.53049
06:08:05|0.52997
06:08:06|0.52991
06:08:07|0.52994
06:08:08|0.52974
06:08:09|0.53003
06:08:11|0.5297
06:08:12|0.52977
06:08:13|0.5296
06:08:15|0.5296
06:08:15|0.5296
06:08:17|0.53047
06:08:18|0.53047
06:08:19|0.5311
06:08:20|0.53118
06:08:21|0.53088
06:08:22|0.53088
06:08:23|0.53086
06:08:24|0.53077
06:08:25|0.53077
06:08:26|0.53023
06:08:27|0.53023
06:08:29|0.53023
06:08:29|0.53002
06:08:30|0.52987
06:08:31|0.5301
06:08:32|0.53053
06:08:34|0.53053
06:08:34|0.53053
06:08:36|0.5306
06:08:37|0.5304
06:08:38|0.53138
06:08:39|0.5309
06:08:40|0.53088
06:08:41|0.53096
06:08:42|0.53087
06:08:43|0.53087
06:08:44|0.53087
06:08:46|0.53087
06:08:46|0.53124
06:08:47|0.53124
06:08:48|0.53124
06:08:50|0.53124
06:08:51|0.5314
06:08:52|0.5314
06:08:53|0.5314
06:08:54|0.5314
06:08:55|0.53152
06:08:56|0.53152
06:08:57|0.5316
06:08:58|0.53131
06:08:59|0.53169
06:09:00|0.53169
06:09:01|0.53169
06:09:02|0.53169
06:09:03|0.53169
06:09:04|0.53181
06:09:05|0.53174
06:09:06|0.53174
06:09:07|0.5316
06:09:08|0.532
06:09:10|0.53211
06:09:11|0.53164
06:09:12|0.53196
06:09:13|0.53216
06:09:14|0.53216
06:09:15|0.53201
06:09:16|0.532
06:09:17|0.532
06:09:19|0.53226
06:09:20|0.53214
06:09:21|0.53214
06:09:22|0.53214
06:09:23|0.53214
06:09:24|0.53214
06:09:25|0.53272
06:09:26|0.53249
06:09:28|0.53233
06:09:29|0.53233
06:09:30|0.53233
06:09:31|0.53213
06:09:31|0.53213
06:09:32|0.534
06:09:34|0.5337
06:09:35|0.53377
06:09:36|0.53365
06:09:37|0.53365
06:09:38|0.53403
06:09:39|0.53442
06:09:40|0.53459
06:09:41|0.53422
06:09:42|0.53422
06:09:43|0.53404
06:09:44|0.53434
06:09:45|0.53413
06:09:46|0.53454
06:09:47|0.53455
06:09:48|0.53521
06:09:49|0.53577
06:09:51|0.53595
06:09:51|0.53597
06:09:52|0.53633
06:09:53|0.53611
06:09:54|0.53619
06:09:56|0.53545
06:09:57|0.53542
06:09:58|0.53513
06:09:58|0.53449
06:10:00|0.53453
06:10:01|0.53526
06:10:02|0.53628
06:10:02|0.53628
06:10:04|0.53627
06:10:04|0.53618
06:10:05|0.53613
06:10:06|0.53614
06:10:08|0.53607
06:10:08|0.53573
06:10:10|0.536
06:10:11|0.53573
06:10:12|0.53521
06:10:13|0.53536
06:10:15|0.53536
06:10:15|0.53494
06:10:16|0.53463
06:10:18|0.53465
06:10:18|0.5338
06:10:19|0.53368
06:10:20|0.53408
06:10:22|0.53381
06:10:23|0.53381
06:10:24|0.53394
06:10:25|0.53361
06:10:26|0.53361
06:10:27|0.53409
06:10:28|0.53408
06:10:30|0.53413
06:10:31|0.53394
06:10:32|0.53395
06:10:33|0.53395
06:10:34|0.53347
06:10:35|0.53277
06:10:36|0.53273
06:10:37|0.5326
06:10:38|0.5326
06:10:41|0.53233
06:10:41|0.53261
06:10:43|0.53304
06:10:44|0.53385
06:10:45|0.53628
06:10:46|0.53556
06:10:47|0.53501
06:10:48|0.53505
06:10:49|0.53499
06:10:51|0.53471
06:10:52|0.53471
06:10:52|0.53474
06:10:54|0.53462
06:10:55|0.53426
06:10:56|0.53431
06:10:57|0.53456
06:10:59|0.53456
06:11:00|0.53418
06:11:01|0.53418
06:11:02|0.5347
06:11:03|0.53447
06:11:04|0.53447
06:11:05|0.53444
06:11:06|0.5344
06:11:07|0.53471
06:11:08|0.53466
06:11:09|0.53491
06:11:11|0.535
06:11:13|0.53553
06:11:14|0.53622
06:11:15|0.53633
06:11:15|0.53631
06:11:17|0.53618
06:11:18|0.53646
06:11:19|0.53659
06:11:20|0.53712
06:11:21|0.5371
06:11:22|0.53733
06:11:23|0.53743
06:11:24|0.53722
06:11:26|0.53701
06:11:26|0.53635
06:11:27|0.536
06:11:29|0.53564
06:11:30|0.53564
06:11:31|0.53564
06:11:32|0.53564
06:11:33|0.53572
06:11:34|0.53577
06:11:36|0.53593
06:11:37|0.53681
06:11:37|0.53648
06:11:39|0.53696
06:11:39|0.53675
06:11:40|0.53675
06:11:42|0.53675
06:11:43|0.53666
06:11:44|0.53602
06:11:45|0.53602
06:11:46|0.53602
06:11:47|0.53563
06:11:48|0.5355
06:11:49|0.53532
06:11:50|0.53532
06:11:51|0.53532
06:11:52|0.53574
06:11:53|0.53613
06:11:54|0.53639
06:11:55|0.53639
06:11:56|0.53547
06:11:57|0.53547
06:11:59|0.53554
06:12:00|0.53546
06:12:01|0.53577
06:12:02|0.536
06:12:03|0.53567
06:12:04|0.53644
06:12:04|0.53644
06:12:06|0.53644
06:12:07|0.53642
06:12:08|0.53639
06:12:09|0.5358
06:12:11|0.53543
06:12:12|0.53595
06:12:14|0.53595
06:12:15|0.53594
06:12:16|0.53594
06:12:17|0.53562
06:12:18|0.53562
06:12:19|0.53562
06:12:20|0.53549
06:12:21|0.53574
06:12:22|0.53592
06:12:23|0.53605
06:12:25|0.53621
06:12:25|0.5358
06:12:26|0.53547
06:12:28|0.53547
06:12:28|0.53574
06:12:29|0.53574
06:12:31|0.53541
06:12:31|0.53561
06:12:32|0.53585
06:12:33|0.53535
06:12:35|0.53535
06:12:36|0.53538
06:12:36|0.535
06:12:37|0.53508
06:12:39|0.53469
06:12:39|0.53469
06:12:40|0.53454
06:12:42|0.53368
06:12:42|0.53384
06:12:43|0.53384
06:12:45|0.53371
06:12:46|0.53371
06:12:47|0.53379
06:12:47|0.53379
06:12:49|0.53385
06:12:49|0.53436
06:12:51|0.53453
06:12:52|0.53453
06:12:53|0.53453
06:12:54|0.53453
06:12:54|0.53423
06:12:56|0.53423
06:12:58|0.53423
06:12:58|0.53423
06:12:59|0.53356
06:13:00|0.53386
06:13:02|0.53454
06:13:02|0.53451
06:13:03|0.53461
06:13:04|0.5346
06:13:05|0.53508
06:13:07|0.53508
06:13:07|0.53508
06:13:08|0.53508
06:13:10|0.53508
06:13:11|0.53528
06:13:11|0.53566
06:13:13|0.53539
06:13:14|0.53563
06:13:16|0.53563
06:13:17|0.53563
06:13:18|0.53563
06:13:18|0.5352
06:13:19|0.53544
06:13:20|0.53544
06:13:22|0.53544
06:13:23|0.53544
06:13:24|0.53523
06:13:25|0.53523
06:13:26|0.53538
06:13:28|0.53538
06:13:28|0.53533
06:13:29|0.53533
06:13:31|0.53533
06:13:32|0.5352
06:13:33|0.5352
06:13:34|0.53457
06:13:35|0.53491
06:13:36|0.53484
06:13:37|0.53484
06:13:39|0.53476
06:13:39|0.53463
06:13:40|0.53463
06:13:41|0.53457
06:13:43|0.53426
06:13:44|0.53426
06:13:44|0.53426
06:13:45|0.53426
06:13:47|0.5343
06:13:48|0.5343
06:13:48|0.53467
06:13:50|0.53448
06:13:51|0.53448
06:13:52|0.5348
06:13:53|0.53484
06:13:54|0.53484
06:13:55|0.53484
06:13:56|0.53484
06:13:57|0.53484
06:13:58|0.53484
06:13:59|0.53484
06:14:00|0.53484
06:14:01|0.53484
06:14:02|0.53484
06:14:03|0.53484
06:14:04|0.53526
06:14:05|0.53507
06:14:06|0.53478
06:14:07|0.53478
06:14:08|0.53484
06:14:09|0.53484
06:14:10|0.53484
06:14:11|0.53484
06:14:12|0.5347
06:14:13|0.53484
06:14:14|0.5347
06:14:15|0.5347
06:14:17|0.5347
06:14:19|0.53503
06:14:19|0.53491
06:14:20|0.53491
06:14:21|0.5347
06:14:23|0.5346
06:14:24|0.53465
06:14:25|0.53465
06:14:26|0.53465
06:14:27|0.53494
06:14:28|0.53494
06:14:29|0.53494
06:14:30|0.53494
06:14:31|0.5346
06:14:32|0.5346
06:14:34|0.53472
06:14:35|0.53472
06:14:36|0.53472
06:14:37|0.53472
06:14:38|0.53472
06:14:39|0.53472
06:14:40|0.53472
06:14:41|0.53472
06:14:42|0.53472
06:14:43|0.53472
06:14:44|0.53451
06:14:45|0.53451
06:14:46|0.53451
06:14:47|0.53409
06:14:48|0.53409
06:14:50|0.53409
06:14:51|0.53409
06:14:52|0.53421
06:14:52|0.53421
06:14:53|0.53421
06:14:55|0.53461
06:14:56|0.53461
06:14:56|0.53461
06:14:58|0.53461
06:14:58|0.53461
06:14:59|0.53461
06:15:01|0.53454
06:15:01|0.53509
06:15:02|0.53601
06:15:04|0.53606
06:15:04|0.5363
06:15:05|0.53629
06:15:07|0.53629
06:15:08|0.53629
06:15:08|0.53637
06:15:09|0.53637
06:15:11|0.53629
06:15:12|0.53623
06:15:13|0.53667
06:15:15|0.53649
06:15:16|0.53665
06:15:18|0.53696
06:15:19|0.53748
06:15:20|0.53748
06:15:21|0.53692
06:15:23|0.5365
06:15:23|0.53673
06:15:24|0.53673
06:15:25|0.5367
06:15:26|0.5367
06:15:28|0.5367
06:15:29|0.53586
06:15:30|0.53586
06:15:31|0.53583
06:15:31|0.53618
06:15:33|0.53619
06:15:34|0.536
06:15:35|0.53591
06:15:36|0.53562
06:15:36|0.53562
06:15:38|0.53562
06:15:39|0.53562
06:15:40|0.53553
06:15:41|0.53529
06:15:42|0.53501
06:15:43|0.53461
06:15:46|0.53445
06:15:47|0.53445
06:15:48|0.53445
06:15:49|0.53498
06:15:50|0.53502
06:15:51|0.53475
06:15:52|0.53445
06:15:53|0.53445
06:15:54|0.53445
06:15:55|0.53445
06:15:56|0.53445
06:15:57|0.53445
06:15:59|0.5347
06:16:05|0.53455
06:16:06|0.53445
06:16:08|0.53445
06:16:08|0.53445
06:16:09|0.53445
06:16:11|0.53445
06:16:11|0.53445
06:16:13|0.53457
06:16:14|0.53457
06:16:15|0.53409
06:16:16|0.534
06:16:17|0.53372
06:16:19|0.53336
06:16:19|0.53324
06:16:21|0.53178
06:16:22|0.53248
06:16:23|0.53247
06:16:24|0.53264
06:16:25|0.53205
06:16:26|0.5321
06:16:27|0.53216
06:16:29|0.53202
06:16:30|0.53171
06:16:31|0.53171
06:16:32|0.53174
06:16:33|0.53199
06:16:33|0.53201
06:16:35|0.53199
06:16:36|0.53187
06:16:37|0.53187
06:16:38|0.53236
06:16:39|0.53414
06:16:40|0.53694
06:16:41|0.53694
06:16:43|0.53585
06:17:49|0.53595
06:18:02|0.53599
06:18:06|0.5352
06:18:07|0.53522
06:18:11|0.53463
06:18:11|0.53412
06:19:04|0.53389
06:19:16|0.53525
06:19:20|0.53484
06:19:22|0.53452
06:19:23|0.53473
06:19:25|0.53473
06:19:26|0.53451
06:19:28|0.53527
06:19:32|0.5353
06:19:37|0.5353
06:19:38|0.53503
06:19:41|0.5348
06:19:41|0.5348
06:19:43|0.53464
06:19:43|0.53432
06:19:44|0.53402
06:19:46|0.53402
06:19:48|0.53418
06:19:48|0.5331
06:19:52|0.53381
06:19:53|0.53345
06:19:55|0.53352
06:19:56|0.53352
06:19:56|0.53334
06:19:57|0.53301
06:19:59|0.53316
06:20:01|0.53318
06:20:02|0.53318
06:20:03|0.5333
06:20:06|0.53329
06:20:07|0.53342
06:20:09|0.53345
06:20:10|0.53345
06:20:13|0.53345
06:20:14|0.53344
06:20:14|0.53327
06:20:16|0.53329
06:20:17|0.5333
06:20:24|0.53283
06:20:26|0.53229
06:20:27|0.53235
06:20:28|0.53291
06:20:30|0.53273
06:20:32|0.53301
06:20:34|0.53309
06:20:36|0.53293
06:20:36|0.53311
06:20:38|0.53311
06:20:41|0.53307
06:20:43|0.5333
06:20:44|0.5333
06:20:45|0.53336
06:20:46|0.53336
06:20:47|0.53366
06:20:49|0.53361
06:20:50|0.5337
06:20:51|0.53369
06:20:54|0.53369
06:20:56|0.53369
06:20:56|0.53312
06:20:58|0.53312
06:20:59|0.53284
06:21:00|0.5327
06:21:01|0.5327
06:21:02|0.5327
06:21:04|0.53274
06:21:07|0.53228
06:21:09|0.53228
06:21:10|0.53201
06:21:12|0.53168
06:21:13|0.53176
06:21:14|0.53176
06:21:15|0.53188
06:21:16|0.53168
06:21:17|0.53187
06:21:18|0.5316
06:21:20|0.53185
06:21:22|0.53182
06:21:24|0.53182
06:21:26|0.5318
06:21:28|0.53199
06:21:29|0.53199
06:21:31|0.53138
06:21:33|0.53138
06:21:34|0.53141
06:21:35|0.53141
06:21:37|0.53091
06:21:38|0.53096
06:21:39|0.53076
06:21:41|0.53072
06:21:42|0.53082
06:21:43|0.53082
06:21:44|0.53086
06:21:44|0.53086
06:21:46|0.53086
06:21:48|0.53152
06:21:49|0.53156
06:21:50|0.5308
06:21:52|0.5308
06:21:52|0.53007
06:21:54|0.53023
06:21:55|0.5305
06:21:55|0.53022
06:21:57|0.53059
06:21:59|0.53121
06:22:00|0.53119
06:22:01|0.53115
06:22:02|0.53213
06:22:04|0.53176
06:22:05|0.53136
06:22:06|0.53136
06:22:06|0.53102
06:22:07|0.531
06:22:09|0.531
06:22:10|0.531
06:22:11|0.53131
06:22:13|0.53131
06:22:13|0.53111
06:22:15|0.53111
06:22:15|0.53175
06:22:17|0.53136
06:22:18|0.53134
06:22:20|0.53169
06:22:21|0.53169
06:22:23|0.53134
06:22:24|0.53216
06:22:26|0.53216
06:22:27|0.53155
06:22:28|0.53175
06:22:30|0.53213
06:22:31|0.53242
06:22:32|0.53254
06:22:33|0.53252
06:22:34|0.53305
06:22:37|0.53305
06:22:38|0.53333
06:22:39|0.53333
06:22:40|0.53329
06:22:41|0.53381
06:22:43|0.53343
06:22:44|0.53315
06:22:45|0.53269
06:22:46|0.53245
06:22:47|0.53231
06:22:48|0.53231
06:22:49|0.53213
06:22:51|0.53101
06:22:52|0.53146
06:22:53|0.53146
06:22:54|0.53146
06:22:55|0.53146
06:22:56|0.53215
06:22:57|0.53146
06:22:58|0.53204
06:22:59|0.5316
06:23:00|0.53151
06:23:01|0.53151
06:23:03|0.53139
06:23:04|0.53139
06:23:05|0.53194
06:23:06|0.53151
06:23:07|0.53171
06:23:08|0.53171
06:23:09|0.53171
06:23:10|0.53112
06:23:12|0.53073
06:23:13|0.53073
06:23:14|0.53073
06:23:15|0.53072
06:23:17|0.53077
06:23:18|0.53037
06:23:19|0.53028
06:23:20|0.53029
06:23:21|0.53011
06:23:22|0.52998
06:23:23|0.52998
06:23:26|0.52998
06:23:26|0.53033
06:23:27|0.53033
06:23:28|0.52974
06:23:31|0.52974
06:23:31|0.52932
06:23:32|0.52932
06:23:33|0.52932
06:23:35|0.52932
06:23:36|0.52932
06:23:37|0.52932
06:23:38|0.52978
06:23:39|0.52952
06:23:41|0.52932
06:23:42|0.52963
06:23:43|0.52959
06:23:45|0.52959
06:23:46|0.52959
06:23:47|0.52937
06:23:48|0.52976
06:23:50|0.53
06:23:51|0.53
06:23:53|0.53013
06:23:54|0.53
06:23:55|0.53
06:23:57|0.53
06:23:58|0.53
06:24:00|0.53
06:24:01|0.53
06:24:02|0.53016
06:24:03|0.53016
06:24:03|0.52994
06:24:05|0.52994
06:24:07|0.52952
06:24:08|0.5298
06:24:09|0.52954
06:24:11|0.53002
06:24:13|0.52985
06:24:14|0.52985
06:24:15|0.53
06:24:16|0.52985
06:24:17|0.52976
06:24:18|0.52976
06:24:19|0.52976
06:24:20|0.52976
06:24:21|0.52976
06:24:22|0.52976
06:24:24|0.52976
06:24:25|0.52976
06:24:27|0.53003
06:24:28|0.53003
06:24:30|0.53003
06:24:32|0.53002
06:24:32|0.52985
06:24:35|0.52985
06:24:37|0.52985
06:24:38|0.52985
06:24:39|0.52983
06:24:41|0.52953
06:24:43|0.52907
06:24:43|0.52886
06:24:45|0.52882
06:24:46|0.52889
06:24:47|0.52934
06:24:48|0.52905
06:24:50|0.5288
06:24:51|0.52862
06:24:52|0.52839
06:24:54|0.52823
06:24:55|0.52823
06:24:57|0.52876
06:24:58|0.52876
06:24:59|0.52835
06:25:00|0.52833
06:25:01|0.52863
06:25:03|0.52833
06:25:04|0.52833
06:25:06|0.5282
06:25:07|0.52803
06:25:08|0.52803
06:25:10|0.52803
06:25:11|0.52845
06:25:12|0.52804
06:25:14|0.528
06:25:15|0.528
06:25:17|0.52756
06:25:18|0.52743
06:25:19|0.52732
06:25:20|0.52719
06:25:21|0.52725
06:25:22|0.52702
06:25:23|0.52708
06:25:24|0.52734
06:25:26|0.52675
06:25:28|0.526
06:25:29|0.52624
06:25:31|0.52646
06:25:31|0.52747
06:25:33|0.5271
06:25:34|0.52731
06:25:35|0.52755
06:25:37|0.5276
06:25:38|0.52753
06:25:39|0.52857
06:25:41|0.52833
06:25:41|0.52834
06:25:43|0.52834
06:25:44|0.52834
06:25:45|0.52834
06:25:47|0.52856
06:25:47|0.52834
06:25:49|0.52834
06:25:50|0.52885
06:25:52|0.52885
06:25:52|0.52885
06:25:53|0.52884
06:25:55|0.52884
06:25:57|0.52843
06:25:58|0.52843
06:25:59|0.52838
06:26:00|0.52824
06:26:01|0.52814
06:26:03|0.52773
06:26:04|0.52706
06:26:06|0.52706
06:26:07|0.52739
06:26:08|0.52712
06:26:09|0.527
06:26:10|0.52729
06:26:11|0.52782
06:26:12|0.52766
06:26:13|0.52802
06:26:14|0.52804
06:26:16|0.52875
06:26:17|0.52922
06:26:18|0.52966
06:26:19|0.53
06:26:20|0.52975
06:26:22|0.52931
06:26:23|0.52931
06:26:23|0.52931
06:26:24|0.52931
06:26:27|0.5297
06:26:29|0.5297
06:26:30|0.529
06:26:32|0.52892
06:26:33|0.52907
06:26:34|0.52839
06:26:35|0.52839
06:26:37|0.52838
06:26:39|0.52856
06:26:40|0.52856
06:26:41|0.52848
06:26:43|0.52848
06:26:43|0.52872
06:26:45|0.52891
06:26:46|0.52891
06:26:47|0.52905
06:26:49|0.52931
06:26:50|0.52931
06:26:51|0.52931
06:26:53|0.5297
06:26:54|0.52969
06:26:55|0.52939
06:26:57|0.52923
06:26:58|0.52932
06:26:59|0.52932
06:27:00|0.52932
06:27:02|0.52932
06:27:03|0.53026
06:27:04|0.53074
06:27:05|0.53074
06:27:07|0.531
06:27:08|0.53075
06:27:09|0.53056
06:27:10|0.53039
06:27:12|0.53082
06:27:12|0.53078
06:27:14|0.53106
06:27:15|0.53119
06:27:16|0.53119
06:27:18|0.53127
06:27:18|0.53104
06:27:20|0.53104
06:27:21|0.53133
06:27:23|0.53242
06:27:25|0.53271
06:27:26|0.53232
06:27:28|0.53207
06:27:29|0.53166
06:27:30|0.53155
06:27:32|0.53209
06:27:33|0.53209
06:27:34|0.53132
06:27:36|0.53132
06:27:38|0.5315
06:27:39|0.5315
06:27:40|0.53193
06:27:41|0.53163
06:27:42|0.53134
06:27:44|0.53149
06:27:44|0.53165
06:27:45|0.53165
06:27:47|0.53157
06:27:47|0.53157
06:27:48|0.53157
06:27:50|0.53152
06:27:52|0.53136
06:27:54|0.53132
06:27:55|0.53132
06:27:55|0.53132
06:27:56|0.53176
06:27:58|0.53179
06:28:00|0.53179
06:28:01|0.53188
06:28:03|0.53212
06:28:04|0.53212
06:28:05|0.53218
06:28:06|0.53218
06:28:08|0.53218
06:28:09|0.53218
06:28:10|0.53218
06:28:11|0.53218
06:28:13|0.53238
06:28:13|0.53238
06:28:15|0.53238
06:28:16|0.53238
06:28:17|0.53238
06:28:18|0.53238
06:28:19|0.53238
06:28:21|0.53238
06:28:23|0.53171
06:28:24|0.53174
06:28:25|0.53174
06:28:27|0.53174
06:28:29|0.532
06:28:30|0.532
06:28:32|0.532
06:28:33|0.532
06:28:35|0.532
06:28:36|0.53199
06:28:38|0.53163
06:28:39|0.53221
06:28:40|0.53221
06:28:42|0.53174
06:28:43|0.53174
06:28:43|0.53174
06:28:45|0.53174
06:28:46|0.53185
06:28:47|0.53174
06:28:48|0.532
06:28:49|0.532
06:28:50|0.53206
06:28:51|0.53163
06:28:53|0.53173
06:28:53|0.53173
06:28:55|0.53201
06:28:57|0.53201
06:28:58|0.532
06:29:00|0.53255
06:29:02|0.53271
06:29:03|0.53271
06:29:04|0.53271
06:29:05|0.53255
06:29:06|0.53255
06:29:08|0.53254
06:29:09|0.53254
06:29:10|0.53254
06:29:12|0.53254
06:29:12|0.53254
06:29:13|0.53254
06:29:14|0.53292
06:29:15|0.53274
06:29:16|0.53274
06:29:18|0.53397
06:29:20|0.5338
06:29:21|0.53439
06:29:22|0.53453
06:29:24|0.53465
06:29:24|0.5345
06:29:25|0.5345
06:29:26|0.53402
06:29:27|0.53433
06:29:29|0.53417
06:29:31|0.53415
06:29:33|0.53417
06:29:35|0.53442
06:29:36|0.53438
06:29:38|0.5345
06:29:39|0.5345
06:29:41|0.53475
06:29:43|0.53435
06:29:43|0.53434
06:29:45|0.535
06:29:46|0.53541
06:29:47|0.53541
06:29:48|0.53527
06:29:50|0.53492
06:29:51|0.53492
06:29:52|0.53498
06:29:53|0.535
06:29:54|0.53519
06:29:55|0.53519
06:29:57|0.53513
06:29:58|0.5355
06:29:59|0.53571
06:30:00|0.53546
06:30:01|0.53588
06:30:03|0.53626
06:30:04|0.5365
06:30:05|0.5354
06:30:06|0.53506
06:30:07|0.5352
06:30:09|0.5346
06:30:10|0.5346
06:30:11|0.53429
06:30:12|0.53405
06:30:13|0.53446
06:30:14|0.53446
06:30:15|0.53446
06:30:17|0.53418
06:30:18|0.53434
06:30:19|0.53412
06:30:20|0.53412
06:30:21|0.53411
06:30:22|0.53411
06:30:23|0.534
06:30:24|0.534
06:30:25|0.5341
06:30:26|0.5341
06:30:27|0.5341
06:30:29|0.53434
06:30:30|0.53392
06:30:31|0.53412
06:30:32|0.53445
06:30:35|0.53412
06:30:36|0.53406
06:30:37|0.53414
06:30:38|0.53484
06:30:39|0.53482
06:30:41|0.53482
06:30:41|0.53482
06:30:42|0.53459
06:30:43|0.53459
06:30:45|0.53468
06:30:46|0.53466
06:30:46|0.53423
06:30:48|0.53406
06:30:49|0.53406
06:30:50|0.53423
06:30:51|0.53423
06:30:52|0.53412
06:30:54|0.53447
06:30:55|0.53399
06:30:56|0.53399
06:30:58|0.53399
06:30:59|0.53399
06:31:00|0.53425
06:31:01|0.53425
06:31:02|0.53423
06:31:03|0.53465
06:31:04|0.53425
06:31:05|0.53425
06:31:06|0.53421
06:31:07|0.53421
06:31:09|0.53421
06:31:10|0.5342
06:31:11|0.5342
06:31:13|0.53466
06:31:13|0.53466
06:31:14|0.53432
06:31:16|0.53432
06:31:18|0.53432
06:31:18|0.53432
06:31:20|0.53482
06:31:21|0.53539
06:31:22|0.53568
06:31:24|0.53568
06:31:25|0.53568
06:31:26|0.53588
06:31:27|0.53588
06:31:29|0.53599
06:31:30|0.53592
06:31:31|0.53582
06:31:33|0.53621
06:31:35|0.53648
06:31:36|0.53605
06:31:37|0.53599
06:31:39|0.53623
06:31:40|0.5365
06:31:41|0.5365
06:31:42|0.53623
06:31:43|0.53596
06:31:44|0.5359
06:31:45|0.5358
06:31:47|0.53624
06:31:47|0.53624
06:31:49|0.5365
06:31:51|0.53657
06:31:53|0.53624
06:31:53|0.53673
06:31:56|0.53652
06:31:57|0.53626
06:31:57|0.53662
06:31:58|0.53676
06:32:00|0.53661
06:32:00|0.53661
06:32:01|0.53684
06:32:03|0.53666
06:32:05|0.53697
06:32:06|0.53697
06:32:07|0.537
06:32:08|0.537
06:32:10|0.537
06:32:11|0.53713
06:32:11|0.5373
06:32:12|0.5373
06:32:14|0.5367
06:32:14|0.53664
06:32:16|0.53671
06:32:17|0.53656
06:32:18|0.53627
06:32:19|0.53677
06:32:20|0.53677
06:32:21|0.536
06:32:22|0.5359
06:32:23|0.53614
06:32:25|0.53625
06:32:26|0.53689
06:32:27|0.53659
06:32:27|0.53656
06:32:30|0.53658
06:32:31|0.53655
06:32:32|0.53686
06:32:33|0.53686
06:32:35|0.53645
06:32:37|0.5371
06:32:38|0.53675
06:32:40|0.53681
06:32:43|0.53682
06:32:43|0.53662
06:32:45|0.53662
06:32:46|0.53662
06:32:47|0.53662
06:32:48|0.53662
06:32:49|0.53662
06:32:50|0.5363
06:32:52|0.53611
06:32:53|0.53602
06:32:55|0.53569
06:32:56|0.53545
06:32:57|0.53547
06:32:59|0.53515
06:33:01|0.5352
06:33:02|0.53547
06:33:03|0.53568
06:33:04|0.53613
06:33:06|0.53613
06:33:07|0.5364
06:33:09|0.5365
06:33:10|0.5367
06:33:12|0.5367
06:33:13|0.5367
06:33:14|0.53675
06:33:15|0.53674
06:33:17|0.53674
06:33:18|0.53674
06:33:20|0.53674
06:33:21|0.53675
06:33:22|0.53675
06:33:23|0.53675
06:33:24|0.53648
06:33:25|0.53599
06:33:26|0.53566
06:33:27|0.53561
06:33:28|0.53561
06:33:30|0.53561
06:33:31|0.53573
06:33:32|0.53611
06:33:34|0.53611
06:33:35|0.53611
06:33:36|0.53627
06:33:38|0.53591
06:33:39|0.53622
06:33:40|0.53587
06:33:42|0.53587
06:33:43|0.53522
06:33:45|0.53522
06:33:46|0.53551
06:33:47|0.5351
06:33:49|0.53476
06:33:49|0.53513
06:33:51|0.53513
06:33:52|0.53539
06:33:55|0.53539
06:33:56|0.53539
06:33:58|0.53539
06:33:59|0.53576
06:34:00|0.53576
06:34:02|0.53606
06:34:03|0.53606
06:34:05|0.53627
06:34:07|0.53627
06:34:09|0.53647
06:34:10|0.53674
06:34:11|0.53627
06:34:13|0.53606
06:34:14|0.53574
06:34:16|0.53574
06:34:16|0.53574
06:34:17|0.53574
06:34:19|0.53574
06:34:20|0.53552
06:34:21|0.53526
06:34:22|0.53467
06:34:23|0.53445
06:34:24|0.53463
06:34:25|0.5346
06:34:26|0.5346
06:34:28|0.5346
06:34:29|0.53474
06:34:30|0.53465
06:34:31|0.53461
06:34:33|0.53461
06:34:35|0.53461
06:34:36|0.53462
06:34:37|0.53455
06:34:38|0.53436
06:34:39|0.53399
06:34:41|0.53415
06:34:42|0.53393
06:34:43|0.53398
06:34:44|0.53404
06:34:45|0.53404
06:34:46|0.53471
06:34:47|0.53499
06:34:48|0.5352
06:34:49|0.53493
06:34:50|0.53493
06:34:51|0.53507
06:34:52|0.53525
06:34:53|0.53525
06:34:54|0.53457
06:34:55|0.53457
06:34:56|0.53457
06:34:57|0.53408
06:34:59|0.53411
06:35:01|0.53426
06:35:01|0.53386
06:35:02|0.53305
06:35:03|0.53305
06:35:04|0.53353
06:35:07|0.5335
06:35:07|0.53221
06:35:08|0.53251
06:35:10|0.53279
06:35:10|0.53233
06:35:12|0.53233
06:35:13|0.53272
06:35:14|0.53272
06:35:15|0.53291
06:35:16|0.53335
06:35:17|0.53277
06:35:18|0.53277
06:35:19|0.53277
06:35:20|0.53295
06:35:21|0.53328
06:35:22|0.53299
06:35:23|0.53285
06:35:25|0.53234
06:35:25|0.53234
06:35:26|0.53305
06:35:28|0.53285
06:35:29|0.53278
06:35:30|0.53278
06:35:31|0.53278
06:35:32|0.53197
06:35:33|0.5323
06:35:34|0.53206
06:35:36|0.53238
06:35:37|0.53231
06:35:39|0.53269
06:35:40|0.53269
06:35:41|0.53208
06:35:42|0.53226
06:35:44|0.53226
06:35:46|0.53275
06:35:47|0.53275
06:35:48|0.53275
06:35:50|0.5331
06:35:51|0.5331
06:35:52|0.53328
06:35:54|0.53287
06:35:55|0.53218
06:35:56|0.53267
06:35:57|0.53267
06:35:58|0.53236
06:35:59|0.53236
06:36:01|0.53236
06:36:02|0.53267
06:36:03|0.53267
06:36:04|0.53316
06:36:05|0.5328
06:36:07|0.53292
06:36:08|0.53282
06:36:09|0.53298
06:36:11|0.53298
06:36:11|0.53298
06:36:12|0.53298
06:36:13|0.53298
06:36:15|0.53298
06:36:15|0.53298
06:36:17|0.53328
06:36:19|0.5337
06:36:20|0.53354
06:36:21|0.53368
06:36:22|0.53422
06:36:23|0.53423
06:36:25|0.53423
06:36:27|0.53423
06:36:28|0.53433
06:36:29|0.53493
06:36:30|0.53493
06:36:31|0.53493
06:36:32|0.535
06:36:33|0.53525
06:36:34|0.5356
06:36:35|0.53552
06:36:37|0.53521
06:36:39|0.53498
06:36:40|0.53488
06:36:41|0.53488
06:36:42|0.5349
06:36:44|0.53492
06:36:45|0.53492
06:36:46|0.53492
06:36:47|0.53441
06:36:49|0.53441
06:36:51|0.53438
06:36:52|0.53433
06:36:53|0.53402
06:36:54|0.53434
06:36:55|0.53459
06:36:56|0.53401
06:36:57|0.53401
06:36:59|0.53401
06:37:01|0.53432
06:37:01|0.53439
06:37:03|0.53439
06:37:04|0.53439
06:37:05|0.53439
06:37:06|0.53439
06:37:09|0.53452
06:37:10|0.53452
06:37:11|0.53452
06:37:13|0.53463
06:37:14|0.53463
06:37:14|0.53452
06:37:17|0.53452
06:37:17|0.53452
06:37:18|0.53452
06:37:19|0.53401
06:37:21|0.53384
06:37:22|0.53384
06:37:23|0.53384
06:37:24|0.53384
06:37:25|0.53384
06:37:26|0.5343
06:37:28|0.5345
06:37:29|0.53418
06:37:31|0.53418
06:37:31|0.53442
06:37:32|0.53442
06:37:33|0.53412
06:37:34|0.5339
06:37:35|0.53358
06:37:37|0.53374
06:37:38|0.53336
06:37:40|0.53347
06:37:41|0.53391
06:37:42|0.53331
06:37:43|0.53323
06:37:44|0.53279
06:37:44|0.53286
06:37:47|0.53286
06:37:48|0.53279
06:37:49|0.53279
06:37:50|0.53279
06:37:50|0.53279
06:37:52|0.53286
06:37:53|0.53286
06:37:54|0.53276
06:37:55|0.53315
06:37:56|0.53291
06:37:57|0.53324
06:37:58|0.53265
06:38:00|0.53265
06:38:00|0.53328
06:38:01|0.5337
06:38:03|0.5337
06:38:03|0.5337
06:38:04|0.53346
06:38:05|0.53346
06:38:07|0.53346
06:38:08|0.53357
06:38:10|0.53357
06:38:10|0.5334
06:38:12|0.53324
06:38:13|0.53411
06:38:14|0.53448
06:38:16|0.53448
06:38:17|0.53453
06:38:18|0.53453
06:38:20|0.53453
06:38:20|0.53453
06:38:22|0.53448
06:38:24|0.53448
06:38:24|0.5344
06:38:27|0.53455
06:38:28|0.53455
06:38:28|0.53455
06:38:30|0.53473
06:38:30|0.535
06:38:32|0.535
06:38:34|0.535
06:38:34|0.53502
06:38:35|0.53527
06:38:36|0.5355
06:38:38|0.53566
06:38:39|0.53569
06:38:40|0.5353
06:38:41|0.5353
06:38:43|0.53555
06:38:44|0.53528
06:38:46|0.53544
06:38:47|0.53544
06:38:48|0.53528
06:38:49|0.53494
06:38:50|0.53494
06:38:52|0.53494
06:38:54|0.53494
06:38:55|0.53462
06:38:56|0.53485
06:38:57|0.53474
06:38:58|0.53474
06:39:00|0.53474
06:39:01|0.53454
06:39:02|0.53454
06:39:03|0.53437
06:39:04|0.53389
06:39:05|0.53381
06:39:06|0.53381
06:39:08|0.53362
06:39:09|0.53362
06:39:11|0.53366
06:39:12|0.53382
06:39:13|0.53382
06:39:14|0.53382
06:39:15|0.53382
06:39:16|0.53412
06:39:18|0.53398
06:39:19|0.53384
06:39:20|0.53444
06:39:22|0.53444
06:39:22|0.53444
06:39:24|0.53444
06:39:25|0.53457
06:39:26|0.53451
06:39:28|0.53459
06:39:29|0.53459
06:39:30|0.53459
06:39:31|0.53458
06:39:32|0.53458
06:39:33|0.53457
06:39:34|0.53457
06:39:35|0.53457
06:39:36|0.53513
06:39:38|0.53513
06:39:39|0.53481
06:39:40|0.53481
06:39:41|0.53481
06:39:42|0.53444
06:39:44|0.53432
06:39:46|0.53432
06:39:47|0.53432
06:39:50|0.53383
06:39:51|0.53374
06:39:52|0.53374
06:39:53|0.53374
06:39:55|0.53397
06:39:56|0.53311
06:39:58|0.53295
06:39:59|0.53262
06:40:01|0.53288
06:40:01|0.53338
06:40:03|0.53303
06:40:04|0.53297
06:40:05|0.5323
06:40:06|0.53202
06:40:08|0.53299
06:40:09|0.53267
06:40:11|0.53267
06:40:12|0.53267
06:40:13|0.53303
06:40:15|0.53276
06:40:17|0.53276
06:40:18|0.5329
06:40:19|0.53291
06:40:21|0.53279
06:40:21|0.5329
06:40:23|0.5329
06:40:24|0.5331
06:40:26|0.5331
06:40:27|0.53281
06:40:28|0.53313
06:40:29|0.53313
06:40:30|0.53373
06:40:31|0.53373
06:40:33|0.53373
06:40:34|0.5342
06:40:35|0.5342
06:40:36|0.5342
06:40:37|0.5342
06:40:38|0.53454
06:40:39|0.53459
06:40:41|0.53443
06:40:42|0.53428
06:40:43|0.53428
06:40:45|0.53428
06:40:45|0.53443
06:40:48|0.53443
06:40:49|0.53443
06:40:50|0.53423
06:40:52|0.53423
06:40:53|0.53443
06:40:54|0.53443
06:40:56|0.53443
06:40:57|0.53443
06:40:58|0.53443
06:40:59|0.53459
06:41:00|0.53459
06:41:01|0.53459
06:41:02|0.53459
06:41:04|0.53459
06:41:04|0.5345
06:41:06|0.53444
06:41:07|0.535
06:41:08|0.53508
06:41:09|0.5352
06:41:10|0.5352
06:41:11|0.5352
06:41:12|0.5355
06:41:14|0.5355
06:41:15|0.53509
06:41:16|0.53509
06:41:17|0.53515
06:41:19|0.53494
06:41:20|0.53515
06:41:21|0.5352
06:41:22|0.53514
06:41:23|0.53492
06:41:24|0.53492
06:41:25|0.53502
06:41:27|0.53502
06:41:27|0.53502
06:41:28|0.53502
06:41:30|0.53485
06:41:32|0.54157
06:41:33|0.54258
06:41:34|0.54423
06:41:35|0.54484
06:41:36|0.54455
06:41:37|0.54481
06:41:38|0.54341
06:41:40|0.5436
06:41:42|0.54317
06:41:42|0.54368
06:41:44|0.54388
06:41:45|0.54372
06:41:46|0.54315
06:41:47|0.5434
06:41:47|0.5434
06:41:49|0.54323
06:41:50|0.54353
06:41:51|0.5432
06:41:52|0.54293
06:41:53|0.54261
06:41:54|0.54311
06:41:55|0.54276
06:41:57|0.54319
06:41:57|0.54319
06:42:00|0.54319
06:42:01|0.54339
06:42:02|0.54339
06:42:04|0.54314
06:42:05|0.54242
06:42:06|0.5428
06:42:08|0.54301
06:42:09|0.54277
06:42:11|0.54284
06:42:12|0.54239
06:42:13|0.54249
06:42:14|0.54229
06:42:16|0.54278
06:42:17|0.54251
06:42:17|0.54256
06:42:18|0.54251
06:42:20|0.54219
06:42:21|0.54219
06:42:22|0.54219
06:42:23|0.54224
06:42:25|0.54198
06:42:25|0.54198
06:42:27|0.54255
06:42:28|0.54261
06:42:29|0.54261
06:42:30|0.54357
06:42:31|0.5441
06:42:31|0.54412
06:42:33|0.54472
06:42:34|0.5453
06:42:34|0.54553
06:42:36|0.547
06:42:37|0.54715
06:42:38|0.54707
06:42:39|0.54706
06:42:40|0.5464
06:42:42|0.54635
06:42:43|0.54625
06:42:44|0.54614
06:42:45|0.54563
06:42:47|0.54513
06:42:48|0.54617
06:42:50|0.54668
06:42:51|0.54688
06:42:53|0.54822
06:42:54|0.54905
06:42:55|0.54884
06:42:56|0.54964
06:42:58|0.54997
06:42:59|0.55
06:43:00|0.55049
06:43:01|0.5507
06:43:03|0.55059
06:43:04|0.54994
06:43:05|0.54873
06:43:06|0.54908
06:43:08|0.54848
06:43:09|0.5473
06:43:11|0.54692
06:43:11|0.54762
06:43:12|0.54817
06:43:14|0.54839
06:43:15|0.54845
06:43:16|0.54788
06:43:17|0.548
06:43:19|0.54751
06:43:20|0.54772
06:43:21|0.54691
06:43:22|0.5464
06:43:23|0.54667
06:43:24|0.5461
06:43:26|0.54593
06:43:27|0.54662
06:43:29|0.54715
06:43:30|0.54783
06:43:31|0.54791
06:43:33|0.54857
06:43:33|0.54788
06:43:34|0.54814
06:43:35|0.54864
06:43:36|0.5485
06:43:37|0.54826
06:43:38|0.54851
06:43:40|0.54854
06:43:40|0.54895
06:43:42|0.549
06:43:44|0.54921
06:43:45|0.54913
06:43:46|0.54901
06:43:47|0.54927
06:43:49|0.54956
06:43:50|0.54947
06:43:51|0.54909
06:43:52|0.54854
06:43:53|0.54885
06:43:54|0.54885
06:43:55|0.54861
06:43:56|0.549
06:43:58|0.54871
06:44:00|0.54876
06:44:00|0.5488
06:44:01|0.54882
06:44:03|0.5483
06:44:05|0.54849
06:44:07|0.54858
06:44:08|0.54901
06:44:10|0.54884
06:44:12|0.54986
06:44:13|0.54996
06:44:14|0.54986
06:44:15|0.54999
06:44:17|0.54929
06:44:19|0.54976
06:44:20|0.54998
06:44:21|0.55001
06:44:22|0.55
06:44:23|0.55037
06:44:24|0.54941
06:44:25|0.54916
06:44:26|0.54927
06:44:27|0.54984
06:44:28|0.54998
06:44:30|0.55043
06:44:31|0.55001
06:44:32|0.54946
06:44:33|0.54971
06:44:35|0.54971
06:44:36|0.54984
06:44:38|0.54984
06:44:39|0.55001
06:44:40|0.54995
06:44:41|0.5499
06:44:43|0.55301
06:44:45|0.55542
06:44:46|0.5551
06:44:48|0.55366
06:44:48|0.55409
06:44:49|0.5537
06:44:51|0.55338
06:44:53|0.55294
06:44:54|0.55297
06:44:55|0.55228
06:44:56|0.55383
06:44:57|0.55704
06:44:59|0.55613
06:45:00|0.55632
06:45:00|0.55485
06:45:04|0.55519
06:45:04|0.55629
06:45:06|0.55732
06:45:08|0.55807
06:45:09|0.55849
06:45:10|0.55816
06:45:11|0.55849
06:45:12|0.55849
06:45:13|0.55874
06:45:15|0.55761
06:45:15|0.55604
06:45:17|0.55685
06:45:17|0.55644
06:45:19|0.5568
06:45:20|0.55657
06:45:21|0.55781
06:45:22|0.55788
06:45:24|0.55765
06:45:24|0.55806
06:45:25|0.5587
06:45:26|0.55724
06:45:27|0.5574
06:45:28|0.55703
06:45:29|0.55651
06:45:31|0.55639
06:45:33|0.55563
06:45:35|0.55393
06:45:36|0.55469
06:45:37|0.55443
06:45:38|0.55362
06:45:39|0.55432
06:45:40|0.55422
06:45:41|0.55426
06:45:42|0.55405
06:45:43|0.55432
06:45:45|0.55402
06:45:46|0.55426
06:45:47|0.55459
06:45:49|0.55417
06:45:50|0.55433
06:45:52|0.554
06:45:53|0.55443
06:45:54|0.55478
06:45:55|0.55519
06:45:56|0.55628
06:45:57|0.55587
06:45:58|0.55536
06:45:59|0.55688
06:46:00|0.55739
06:46:01|0.55646
06:46:02|0.55708
06:46:03|0.55708
06:46:05|0.55701
06:46:06|0.55744
06:46:08|0.55739
06:46:09|0.55808
06:46:09|0.55807
06:46:11|0.55736
06:46:12|0.55726
06:46:12|0.55651
06:46:13|0.55759
06:46:15|0.55812
06:46:16|0.5583
06:46:16|0.5572
06:46:18|0.55799
06:46:20|0.55797
06:46:21|0.5568
06:46:23|0.55736
06:46:23|0.55696
06:46:25|0.5563
06:46:26|0.556
06:46:26|0.55501
06:46:28|0.55448
06:46:29|0.55482
06:46:30|0.55517
06:46:32|0.55509
06:46:32|0.55551
06:46:34|0.55485
06:46:35|0.55551
06:46:36|0.55463
06:46:38|0.55501
06:46:38|0.55546
06:46:39|0.55497
06:46:40|0.55497
06:46:41|0.55492
06:46:43|0.55492
06:46:43|0.55492
06:46:45|0.55492
06:46:46|0.55541
06:46:48|0.55544
06:46:49|0.55557
06:46:51|0.55575
06:46:52|0.55618
06:46:53|0.55631
06:46:54|0.55583
06:46:54|0.55631
06:46:57|0.55617
06:46:58|0.556
06:46:59|0.55541
06:47:00|0.55523
06:47:02|0.55436
06:47:03|0.5544
06:47:04|0.55432
06:47:05|0.55427
06:47:06|0.5534
06:47:07|0.55315
06:47:09|0.55218
06:47:09|0.55334
06:47:11|0.5528
06:47:12|0.55434
06:47:13|0.55434
06:47:15|0.55307
06:47:16|0.553
06:47:17|0.55337
06:47:19|0.55335
06:47:20|0.5532
06:47:21|0.553
06:47:21|0.55258
06:47:23|0.55247
06:47:24|0.55247
06:47:25|0.55232
06:47:26|0.55278
06:47:27|0.55326
06:47:28|0.55344
06:47:29|0.55331
06:47:31|0.55321
06:47:32|0.55339
06:47:33|0.55366
06:47:34|0.55273
06:47:35|0.55325
06:47:36|0.55278
06:47:38|0.55284
06:47:38|0.55279
06:47:39|0.55279
06:47:40|0.55252
06:47:41|0.55279
06:47:42|0.55282
06:47:43|0.55282
06:47:44|0.55239
06:47:45|0.55238
06:47:47|0.55211
06:47:49|0.5523
06:47:50|0.55151
06:47:51|0.55158
06:47:52|0.55237
06:47:53|0.5525
06:47:55|0.55292
06:47:56|0.55281
06:47:58|0.55339
06:47:59|0.55362
06:48:00|0.55358
06:48:01|0.55352
06:48:02|0.55466
06:48:03|0.55471
06:48:05|0.55526
06:48:06|0.55819
06:48:08|0.5591
06:48:08|0.55885
06:48:09|0.55857
06:48:10|0.55803
06:48:11|0.55799
06:48:13|0.5572
06:48:14|0.55709
06:48:15|0.55709
06:48:16|0.55728
06:48:18|0.55831
06:48:19|0.55781
06:48:20|0.55786
06:48:22|0.55799
06:48:23|0.5575
06:48:25|0.55732
06:48:25|0.55743
06:48:26|0.55723
06:48:27|0.55752
06:48:29|0.55737
06:48:30|0.55702
06:48:31|0.55585
06:48:32|0.55609
06:48:32|0.55609
06:48:34|0.55609
06:48:35|0.55552
06:48:36|0.55506
06:48:36|0.55533
06:48:38|0.55513
06:48:39|0.55516
06:48:39|0.55459
06:48:40|0.554
06:48:42|0.55329
06:48:44|0.55269
06:48:45|0.55214
06:48:46|0.55196
06:48:47|0.55218
06:48:49|0.5532
06:48:49|0.55373
06:48:51|0.55377
06:48:52|0.55433
06:48:54|0.55415
06:48:56|0.55377
06:48:57|0.55383
06:48:57|0.55295
06:48:59|0.55301
06:48:59|0.55282
06:49:01|0.5528
06:49:03|0.55261
06:49:04|0.5529
06:49:06|0.5529
06:49:07|0.5528
06:49:08|0.55247
06:49:09|0.55247
06:49:09|0.55306
06:49:12|0.55304
06:49:12|0.55377
06:49:15|0.55394
06:49:16|0.55337
06:49:18|0.55301
06:49:18|0.55321
06:49:20|0.55256
06:49:21|0.55225
06:49:22|0.55251
06:49:22|0.55243
06:49:24|0.5519
06:49:25|0.55235
06:49:26|0.5525
06:49:27|0.55255
06:49:28|0.55304
06:49:29|0.55236
06:49:30|0.55245
06:49:31|0.55266
06:49:32|0.55202
06:49:33|0.55191
06:49:35|0.55191
06:49:36|0.55194
06:49:36|0.55293
06:49:37|0.55321
06:49:38|0.55321
06:49:40|0.55313
06:49:44|0.5529
06:49:45|0.55459
06:49:46|0.55573
06:49:47|0.5554
06:49:48|0.555
06:49:50|0.55545
06:49:52|0.55502
06:49:54|0.55524
06:49:56|0.55535
06:49:57|0.55479
06:49:59|0.55456
06:49:59|0.55456
06:50:01|0.55367
06:50:02|0.5525
06:50:03|0.55281
06:50:04|0.55367
06:50:05|0.5545
06:50:07|0.55457
06:50:08|0.55454
06:50:09|0.55458
06:50:10|0.55386
06:50:11|0.55442
06:50:12|0.5544
06:50:14|0.55387
06:50:15|0.55258
06:50:16|0.55249
06:50:17|0.55259
06:50:18|0.55257
06:50:19|0.55192
06:50:20|0.55202
06:50:21|0.55176
06:50:22|0.55167
06:50:23|0.55167
06:50:25|0.55196
06:50:25|0.55037
06:50:27|0.55133
06:50:29|0.5511
06:50:29|0.55051
06:50:30|0.5505
06:50:32|0.55068
06:50:33|0.55097
06:50:35|0.55052
06:50:36|0.5508
06:50:37|0.55065
06:50:38|0.55048
06:50:39|0.55091
06:50:40|0.5506
06:50:41|0.55062
06:50:42|0.55069
06:50:44|0.55092
06:50:45|0.55066
06:50:45|0.55061
06:50:47|0.55041
06:50:48|0.55055
06:50:49|0.55017
06:50:50|0.55088
06:50:52|0.55068
06:50:53|0.551
06:50:55|0.55096
06:50:56|0.55099
06:50:58|0.55155
06:50:58|0.55123
06:51:00|0.55182
06:51:01|0.55189
06:51:01|0.55148
06:51:04|0.55141
06:51:05|0.55085
06:51:07|0.55059
06:51:08|0.55056
06:51:09|0.55028
06:51:10|0.55028
06:51:11|0.55029
06:51:12|0.55068
06:51:13|0.55015
06:51:14|0.55023
06:51:15|0.55059
06:51:16|0.55047
06:51:17|0.55086
06:51:19|0.55129
06:51:20|0.5513
06:51:21|0.55092
06:51:22|0.55109
06:51:23|0.55106
06:51:23|0.551
06:51:25|0.55056
06:51:26|0.55057
06:51:28|0.5506
06:51:28|0.5506
06:51:29|0.55072
06:51:31|0.55103
06:51:32|0.55123
06:51:33|0.55144
06:51:34|0.55144
06:51:34|0.55144
06:51:36|0.55103
06:51:37|0.55103
06:51:38|0.55131
06:51:39|0.55132
06:51:40|0.55077
06:51:42|0.55022
06:51:42|0.54876
06:51:44|0.54887
06:51:44|0.54969
06:51:45|0.55013
06:51:47|0.5503
06:51:48|0.5503
06:51:49|0.5503
06:51:50|0.5503
06:51:51|0.54947
06:51:53|0.55001
06:51:53|0.55015
06:51:55|0.54991
06:51:56|0.55
06:51:57|0.5499
06:51:58|0.54967
06:52:00|0.54975
06:52:00|0.54957
06:52:01|0.55005
06:52:02|0.54998
06:52:04|0.55
06:52:05|0.55052
06:52:06|0.55069
06:52:08|0.55103
06:52:09|0.55061
06:52:10|0.5502
06:52:11|0.55052
06:52:13|0.55052
06:52:14|0.55052
06:52:15|0.55052
06:52:16|0.55052
06:52:18|0.55052
06:52:18|0.55069
06:52:20|0.55106
06:52:20|0.55092
06:52:21|0.55132
06:52:23|0.55145
06:52:24|0.55209
06:52:25|0.55173
06:52:26|0.55217
06:52:27|0.55184
06:52:29|0.55174
06:52:29|0.55164
06:52:31|0.5513
06:52:32|0.55097
06:52:33|0.55092
06:52:35|0.55039
06:52:36|0.55045
06:52:37|0.55089
06:52:38|0.55089
06:52:39|0.55084
06:52:40|0.55084
06:52:41|0.55076
06:52:43|0.55076
06:52:44|0.55076
06:52:45|0.55072
06:52:46|0.55081
06:52:47|0.55
06:52:49|0.55017
06:52:51|0.55053
06:52:51|0.5506
06:52:52|0.54982
06:52:54|0.54986
06:52:55|0.55
06:52:56|0.54994
06:52:57|0.55016
06:52:58|0.55019
06:53:00|0.55005
06:53:00|0.54998
06:53:03|0.55026
06:53:04|0.55015
06:53:05|0.55007
06:53:06|0.55
06:53:06|0.55008
06:53:08|0.5493
06:53:08|0.54941
06:53:10|0.54925
06:53:11|0.5493
06:53:12|0.54938
06:53:13|0.5495
06:53:14|0.54932
06:53:15|0.54942
06:53:16|0.5494
06:53:18|0.54973
06:53:19|0.54912
06:53:21|0.54833
06:53:22|0.54873
06:53:23|0.54886
06:53:25|0.5492
06:53:26|0.54944
06:53:28|0.54967
06:53:29|0.54912
06:53:30|0.54942
06:53:32|0.54963
06:53:33|0.54971
06:53:34|0.54971
06:53:35|0.54971
06:53:36|0.54971
06:53:37|0.54971
06:53:38|0.54968
06:53:39|0.54948
06:53:40|0.54948
06:53:41|0.5493
06:53:43|0.5493
06:53:44|0.5493
06:53:45|0.54949
06:53:46|0.54965
06:53:47|0.54965
06:53:48|0.54965
06:53:49|0.54933
06:53:50|0.54962
06:53:51|0.55
06:53:52|0.5499
06:53:54|0.54906
06:53:55|0.54905
06:53:56|0.54905
06:53:58|0.5496
06:53:59|0.5492
06:54:00|0.54945
06:54:01|0.54945
06:54:02|0.54978
06:54:03|0.549
06:54:04|0.54908
06:54:06|0.54905
06:54:07|0.54905
06:54:08|0.54863
06:54:09|0.54904
06:54:10|0.54887
06:54:11|0.54887
06:54:12|0.54856
06:54:14|0.54801
06:54:15|0.54837
06:54:16|0.548
06:54:18|0.54785
06:54:19|0.54813
06:54:20|0.54813
06:54:22|0.54813
06:54:23|0.54821
06:54:23|0.54837
06:54:25|0.54873
06:54:26|0.54894
06:54:27|0.54894
06:54:28|0.54865
06:54:29|0.54865
06:54:30|0.54853
06:54:31|0.54853
06:54:32|0.54863
06:54:33|0.54863
06:54:34|0.54867
06:54:35|0.54863
06:54:36|0.54851
06:54:38|0.54851
06:54:38|0.54872
06:54:40|0.54877
06:54:41|0.54877
06:54:42|0.54924
06:54:43|0.54877
06:54:44|0.54877
06:54:45|0.5488
06:54:46|0.5488
06:54:47|0.5488
06:54:48|0.54941
06:54:50|0.54941
06:54:51|0.54941
06:54:52|0.54923
06:54:53|0.54923
06:54:55|0.54941
06:54:55|0.54941
06:54:57|0.54923
06:54:58|0.54948
06:54:58|0.54922
06:55:00|0.54922
06:55:01|0.54922
06:55:03|0.54922
06:55:03|0.54923
06:55:04|0.54922
06:55:06|0.54922
06:55:07|0.5491
06:55:08|0.54923
06:55:09|0.54923
06:55:11|0.5495
06:55:12|0.5495
06:55:13|0.54963
06:55:15|0.55001
06:55:15|0.54991
06:55:17|0.54972
06:55:18|0.55013
06:55:19|0.54989
06:55:20|0.54989
06:55:22|0.55013
06:55:23|0.55025
06:55:25|0.55026
06:55:25|0.55022
06:55:27|0.55084
06:55:28|0.55122
06:55:29|0.55167
06:55:30|0.55133
06:55:31|0.55104
06:55:32|0.55133
06:55:33|0.55132
06:55:34|0.5511
06:55:35|0.55114
06:55:36|0.5515
06:55:37|0.55133
06:55:39|0.55174
06:55:39|0.5524
06:55:41|0.55195
06:55:42|0.55217
06:55:43|0.55198
06:55:44|0.55154
06:55:46|0.5515
06:55:47|0.55169
06:55:48|0.55169
06:55:48|0.55149
06:55:50|0.55161
06:55:52|0.5516
06:55:52|0.5516
06:55:53|0.55141
06:55:54|0.55141
06:55:56|0.55174
06:55:57|0.55176
06:55:58|0.55176
06:56:00|0.55202
06:56:00|0.55202
06:56:02|0.55178
06:56:03|0.55185
06:56:04|0.55241
06:56:05|0.55241
06:56:07|0.55241
06:56:08|0.55185
06:56:10|0.55172
06:56:11|0.55172
06:56:12|0.55143
06:56:14|0.55173
06:56:15|0.55174
06:56:16|0.55192
06:56:16|0.55208
06:56:18|0.55183
06:56:19|0.55156
06:56:22|0.55115
06:56:23|0.55051
06:56:24|0.55061
06:56:25|0.55046
06:56:26|0.55031
06:56:27|0.55031
06:56:28|0.55048
06:56:29|0.55053
06:56:30|0.55083
06:56:31|0.5512
06:56:32|0.55139
06:56:34|0.55178
06:56:35|0.55195
06:56:35|0.55201
06:56:37|0.55191
06:56:38|0.55191
06:56:38|0.55191
06:56:40|0.55181
06:56:41|0.55191
06:56:42|0.55187
06:56:43|0.55191
06:56:44|0.55104
06:56:45|0.55109
06:56:46|0.5515
06:56:47|0.5516
06:56:48|0.5516
06:56:49|0.55147
06:56:50|0.55147
06:56:52|0.55147
06:56:53|0.55139
06:56:54|0.55139
06:56:54|0.55128
06:56:56|0.55128
06:56:57|0.551
06:56:58|0.55091
06:57:00|0.55097
06:57:01|0.55099
06:57:02|0.55061
06:57:03|0.55061
06:57:05|0.55086
06:57:05|0.55099
06:57:06|0.55099
06:57:08|0.55128
06:57:09|0.55128
06:57:10|0.55128
06:57:12|0.55128
06:57:12|0.55062
06:57:14|0.55084
06:57:15|0.55045
06:57:17|0.55045
06:57:17|0.55084
06:57:18|0.55084
06:57:20|0.55053
06:57:22|0.55069
06:57:23|0.55057
06:57:24|0.55061
06:57:26|0.55077
06:57:26|0.55083
06:57:27|0.55017
06:57:29|0.55017
06:57:30|0.5508
06:57:31|0.55086
06:57:32|0.55079
06:57:33|0.55089
06:57:34|0.55084
06:57:35|0.55078
06:57:36|0.55078
06:57:38|0.55078
06:57:38|0.55048
06:57:39|0.55062
06:57:41|0.5505
06:57:42|0.55079
06:57:43|0.55055
06:57:44|0.5506
06:57:45|0.5506
06:57:45|0.5506
06:57:47|0.5506
06:57:47|0.5506
06:57:48|0.5506
06:57:50|0.5506
06:57:51|0.55032
06:57:52|0.55014
06:57:53|0.55039
06:57:54|0.55004
06:57:55|0.55004
06:57:56|0.54977
06:57:58|0.54996
06:57:59|0.54977
06:58:00|0.54977
06:58:01|0.55043
06:58:04|0.54942
06:58:06|0.54946
06:58:07|0.549
06:58:08|0.549
06:58:09|0.549
06:58:10|0.549
06:58:11|0.54907
06:58:12|0.54955
06:58:13|0.54874
06:58:14|0.54874
06:58:16|0.54922
06:58:17|0.54898
06:58:18|0.54883
06:58:20|0.54883
06:58:21|0.54887
06:58:22|0.54883
06:58:23|0.54883
06:58:24|0.54882
06:58:26|0.54864
06:58:27|0.54873
06:58:28|0.54916
06:58:29|0.54917
06:58:30|0.54934
06:58:31|0.54963
06:58:32|0.54941
06:58:33|0.5495
06:58:34|0.5495
06:58:35|0.5495
06:58:36|0.54999
06:58:37|0.55
06:58:38|0.55073
06:58:39|0.55073
06:58:40|0.55073
06:58:41|0.55073
06:58:42|0.55077
06:58:43|0.55077
06:58:44|0.55077
06:58:45|0.55077
06:58:47|0.55077
06:58:48|0.55063
06:58:49|0.55028
06:58:50|0.5502
06:58:51|0.55022
06:58:52|0.55019
06:58:53|0.54961
06:58:54|0.54951
06:58:55|0.54896
06:58:56|0.54926
06:58:57|0.54882
06:58:59|0.5485
06:59:00|0.54832
06:59:02|0.548
06:59:03|0.54774
06:59:05|0.54774
06:59:06|0.5474
06:59:07|0.54754
06:59:08|0.54746
06:59:10|0.54741
06:59:10|0.54741
06:59:12|0.54741
06:59:14|0.54719
06:59:15|0.54745
06:59:17|0.54758
06:59:17|0.54736
06:59:19|0.54735
06:59:20|0.547
06:59:22|0.54779
06:59:24|0.54805
06:59:25|0.54804
06:59:27|0.5483
06:59:27|0.54919
06:59:28|0.54919
06:59:30|0.54841
06:59:31|0.54841
06:59:32|0.54855
06:59:33|0.54839
06:59:35|0.548
06:59:36|0.54733
06:59:37|0.54725
06:59:38|0.5473
06:59:39|0.54693
06:59:40|0.54727
06:59:41|0.54741
06:59:42|0.54741
06:59:43|0.54729
06:59:44|0.54729
06:59:45|0.54708
06:59:47|0.54708
06:59:47|0.54712
06:59:48|0.54691
06:59:49|0.54691
06:59:50|0.54707
06:59:51|0.54726
06:59:52|0.54748
06:59:54|0.54748
06:59:55|0.54854
06:59:56|0.5484
06:59:57|0.5484
06:59:58|0.54738
06:59:59|0.54782
07:00:01|0.54869
07:00:03|0.54838
07:00:04|0.54838
07:00:05|0.54838
07:00:06|0.54803
07:00:08|0.54782
07:00:09|0.54782
07:00:10|0.54767
07:00:11|0.54803
07:00:12|0.54803
07:00:13|0.54776
07:00:14|0.54751
07:00:15|0.54766
07:00:16|0.54781
07:00:18|0.54781
07:00:20|0.5468
07:00:22|0.54697
07:00:22|0.54697
07:00:24|0.54652
07:00:24|0.54652
07:00:25|0.54657
07:00:26|0.54717
07:00:28|0.54761
07:00:29|0.54736
07:00:30|0.54748
07:00:31|0.54706
07:00:33|0.548
07:00:33|0.54786
07:00:35|0.5477
07:00:36|0.54742
07:00:36|0.54742
07:00:38|0.54713
07:00:39|0.54754
07:00:40|0.54782
07:00:42|0.54783
07:00:43|0.54783
07:00:44|0.54809
07:00:45|0.54782
07:00:46|0.54782
07:00:48|0.54782
07:00:48|0.54746
07:00:49|0.54738
07:00:51|0.5476
07:00:52|0.54713
07:00:54|0.54713
07:00:55|0.54713
07:00:55|0.54736
07:00:56|0.54706
07:00:58|0.54712
07:00:59|0.54705
07:01:01|0.54755
07:01:01|0.54738
07:01:03|0.54771
07:01:04|0.54771
07:01:06|0.548
07:01:07|0.548
07:01:08|0.54747
07:01:10|0.54747
07:01:10|0.54747
07:01:13|0.54747
07:01:14|0.54684
07:01:15|0.54684
07:01:17|0.54684
07:01:18|0.54643
07:01:19|0.54643
07:01:20|0.54703
07:01:21|0.54703
07:01:22|0.5469
07:01:23|0.54707
07:01:24|0.54707
07:01:25|0.5471
07:01:26|0.5471
07:01:27|0.5471
07:01:28|0.5471
07:01:29|0.54732
07:01:30|0.54732
07:01:31|0.54736
07:01:32|0.54764
07:01:34|0.54799
07:01:35|0.5476
07:01:36|0.54786
07:01:38|0.54786
07:01:39|0.54691
07:01:40|0.54691
07:01:41|0.54691
07:01:42|0.54691
07:01:43|0.54691
07:01:44|0.54651
07:01:45|0.54651
07:01:46|0.54651
07:01:47|0.5464
07:01:48|0.54642
07:01:49|0.54625
07:01:50|0.5463
07:01:52|0.54598
07:01:53|0.54585
07:01:54|0.54589
07:01:56|0.5453
07:01:57|0.54567
07:01:58|0.54575
07:02:00|0.5458
07:02:00|0.54586
07:02:03|0.54601
07:02:05|0.54509
07:02:06|0.54526
07:02:07|0.54509
07:02:09|0.54509
07:02:11|0.54544
07:02:11|0.54571
07:02:12|0.54571
07:02:13|0.5464
07:02:15|0.5466
07:02:16|0.54551
07:02:17|0.54558
07:02:18|0.54565
07:02:19|0.54565
07:02:21|0.54578
07:02:22|0.54563
07:02:23|0.54563
07:02:25|0.54513
07:02:26|0.54512
07:02:26|0.5448
07:02:28|0.54502
07:02:29|0.54512
07:02:30|0.54518
07:02:32|0.54576
07:02:33|0.54569
07:02:34|0.5455
07:02:35|0.5455
07:02:38|0.54576
07:02:38|0.54599
07:02:39|0.54599
07:02:41|0.54599
07:02:42|0.54543
07:02:44|0.54543
07:02:45|0.54572
07:02:46|0.5455
07:02:47|0.54522
07:02:49|0.54542
07:02:50|0.54544
07:02:51|0.54544
07:02:53|0.5459
07:02:54|0.54617
07:02:55|0.54617
07:02:55|0.54651
07:02:56|0.54651
07:02:58|0.54651
07:02:59|0.54651
07:03:00|0.54601
07:03:01|0.546
07:03:02|0.546
07:03:04|0.54555
07:03:05|0.54551
07:03:07|0.54562
07:03:07|0.54555
07:03:08|0.54555
07:03:10|0.54516
07:03:11|0.54484
07:03:12|0.54531
07:03:13|0.54521
07:03:14|0.54516
07:03:15|0.54504
07:03:16|0.54501
07:03:18|0.545
07:03:18|0.545
07:03:20|0.545
07:03:21|0.5447
07:03:22|0.5446
07:03:23|0.54466
07:03:25|0.54474
07:03:25|0.54454
07:03:27|0.54465
07:03:27|0.54477
07:03:29|0.54477
07:03:30|0.54477
07:03:31|0.54477
07:03:32|0.54501
07:03:33|0.54479
07:03:34|0.5446
07:03:35|0.54454
07:03:36|0.5444
07:03:37|0.5444
07:03:38|0.5444
07:03:39|0.5444
07:03:40|0.54451
07:03:41|0.54451
07:03:42|0.54451
07:03:44|0.54467
07:03:44|0.54467
07:03:46|0.54456
07:03:46|0.54452
07:03:48|0.54452
07:03:49|0.54461
07:03:50|0.54498
07:03:51|0.54525
07:03:52|0.54539
07:03:53|0.5457
07:03:55|0.54547
07:03:56|0.54521
07:03:56|0.54521
07:03:57|0.54454
07:03:59|0.54473
07:04:00|0.5449
07:04:01|0.54474
07:04:02|0.54478
07:04:03|0.54492
07:04:04|0.54474
07:04:06|0.54464
07:04:07|0.54425
07:04:08|0.54434
07:04:09|0.54414
07:04:10|0.54414
07:04:11|0.544
07:04:13|0.54395
07:04:14|0.54441
07:04:16|0.54441
07:04:16|0.54477
07:04:18|0.54477
07:04:19|0.54477
07:04:20|0.54509
07:04:21|0.54563
07:04:22|0.54555
07:04:23|0.54555
07:04:24|0.54555
07:04:26|0.54565
07:04:26|0.54574
07:04:28|0.54574
07:04:29|0.54541
07:04:30|0.54541
07:04:31|0.54508
07:04:32|0.54508
07:04:33|0.54508
07:04:34|0.54508
07:04:36|0.54508
07:04:37|0.54508
07:04:38|0.54508
07:04:39|0.54531
07:04:40|0.54531
07:04:42|0.54574
07:04:42|0.546
07:04:44|0.546
07:04:45|0.54608
07:04:46|0.54583
07:04:47|0.54597
07:04:48|0.54597
07:04:49|0.54597
07:04:50|0.54597
07:04:52|0.54593
07:04:52|0.54593
07:04:53|0.54558
07:04:54|0.54563
07:04:55|0.54568
07:04:56|0.54568
07:04:57|0.54561
07:04:58|0.5449
07:04:59|0.54541
07:05:00|0.54534
07:05:02|0.54527
07:05:02|0.54521
07:05:04|0.54504
07:05:05|0.54504
07:05:06|0.54485
07:05:08|0.54486
07:05:09|0.54435
07:05:10|0.54435
07:05:12|0.54435
07:05:12|0.54435
07:05:14|0.54435
07:05:15|0.54435
07:05:15|0.54423
07:05:17|0.54435
07:05:18|0.54424
07:05:19|0.544
07:05:20|0.544
07:05:21|0.54418
07:05:22|0.54418
07:05:23|0.54418
07:05:24|0.54418
07:05:25|0.54439
07:05:26|0.54439
07:05:27|0.54457
07:05:28|0.54443
07:05:30|0.54443
07:05:30|0.54443
07:05:31|0.54443
07:05:32|0.54443
07:05:33|0.54443
07:05:35|0.54443
07:05:36|0.54443
07:05:37|0.54443
07:05:38|0.54448
07:05:40|0.54466
07:05:40|0.54449
07:05:42|0.54448
07:05:43|0.5446
07:05:43|0.5446
07:05:45|0.5446
07:05:46|0.5446
07:05:47|0.5446
07:05:48|0.545
07:05:49|0.545
07:05:50|0.545
07:05:51|0.54524
07:05:52|0.54539
07:05:53|0.54575
07:05:55|0.54572
07:05:55|0.54665
07:05:57|0.54647
07:05:57|0.54647
07:05:59|0.54668
07:06:00|0.54668
07:06:00|0.54687
07:06:01|0.54711
07:06:03|0.54733
07:06:04|0.54707
07:06:06|0.54682
07:06:06|0.54706
07:06:08|0.54706
07:06:09|0.54648
07:06:10|0.54571
07:06:11|0.54549
07:06:13|0.54548
07:06:14|0.54546
07:06:16|0.54573
07:06:17|0.54549
07:06:17|0.54562
07:06:19|0.54541
07:06:20|0.54541
07:06:21|0.54541
07:06:22|0.5455
07:06:23|0.5455
07:06:25|0.5455
07:06:26|0.54534
07:06:28|0.54534
07:06:29|0.5455
07:06:30|0.5458
07:06:31|0.54574
07:06:32|0.5458
07:06:33|0.54557
07:06:34|0.54557
07:06:35|0.54557
07:06:37|0.54557
07:06:38|0.545
07:06:39|0.545
07:06:40|0.54496
07:06:41|0.54496
07:06:42|0.54496
07:06:43|0.54513
07:06:44|0.54513
07:06:46|0.54513
07:06:46|0.54512
07:06:48|0.54438
07:06:48|0.54448
07:06:49|0.54456
07:06:50|0.54456
07:06:52|0.54456
07:06:53|0.54455
07:06:54|0.5452
07:06:55|0.54497
07:06:56|0.54485
07:06:57|0.5448
07:06:58|0.54483
07:06:59|0.54483
07:07:00|0.54483
07:07:01|0.54463
07:07:02|0.54436
07:07:03|0.54454
07:07:05|0.5444
07:07:06|0.54418
07:07:08|0.54418
07:07:09|0.544
07:07:10|0.54364
07:07:11|0.54328
07:07:13|0.54368
07:07:13|0.54358
07:07:15|0.54358
07:07:16|0.54367
07:07:18|0.54355
07:07:20|0.54328
07:07:21|0.54353
07:07:23|0.54382
07:07:23|0.54395
07:07:24|0.5442
07:07:26|0.54462
07:07:27|0.54462
07:07:29|0.54471
07:07:30|0.54456
07:07:31|0.5444
07:07:32|0.5444
07:07:32|0.54459
07:07:34|0.54469
07:07:35|0.54469
07:07:35|0.54469
07:07:37|0.54469
07:07:38|0.54461
07:07:39|0.54461
07:07:40|0.54461
07:07:41|0.54425
07:07:43|0.54461
07:07:43|0.54398
07:07:45|0.54347
07:07:46|0.54338
07:07:47|0.54303
07:07:48|0.54303
07:07:49|0.54298
07:07:51|0.54313
07:07:52|0.54302
07:07:53|0.54315
07:07:54|0.54348
07:07:55|0.54329
07:07:57|0.54329
07:07:58|0.54358
07:07:59|0.54358
07:08:00|0.54358
07:08:00|0.54329
07:08:02|0.54321
07:08:03|0.54321
07:08:04|0.54311
07:08:05|0.54311
07:08:06|0.54311
07:08:08|0.54293
07:08:09|0.54277
07:08:10|0.54277
07:08:12|0.54277
07:08:13|0.5431
07:08:14|0.54311
07:08:15|0.54317
07:08:16|0.54322
07:08:17|0.54321
07:08:18|0.54321
07:08:19|0.54302
07:08:20|0.54311
07:08:21|0.54311
07:08:22|0.54317
07:08:24|0.54299
07:08:25|0.54299
07:08:26|0.54326
07:08:27|0.54343
07:08:29|0.54343
07:08:29|0.54311
07:08:30|0.54332
07:08:31|0.54332
07:08:32|0.54332
07:08:33|0.54305
07:08:34|0.54317
07:08:36|0.54317
07:08:37|0.54343
07:08:38|0.54289
07:08:40|0.54289
07:08:40|0.54321
07:08:42|0.54288
07:08:43|0.5429
07:08:44|0.5429
07:08:45|0.54317
07:08:47|0.54317
07:08:48|0.54377
07:08:49|0.54377
07:08:50|0.544
07:08:52|0.54445
07:08:53|0.54414
07:08:53|0.54395
07:08:55|0.54395
07:08:56|0.54395
07:08:57|0.54376
07:08:59|0.54376
07:09:00|0.54343
07:09:01|0.5436
07:09:02|0.5436
07:09:02|0.54363
07:09:04|0.54363
07:09:05|0.543
07:09:06|0.54323
07:09:07|0.54323
07:09:09|0.54323
07:09:10|0.54334
07:09:11|0.54334
07:09:13|0.5435
07:09:14|0.54323
07:09:15|0.54323
07:09:16|0.54322
07:09:18|0.54295
07:09:18|0.54295
07:09:20|0.54323
07:09:21|0.54323
07:09:22|0.54323
07:09:23|0.54295
07:09:24|0.54295
07:09:26|0.54315
07:09:27|0.54306
07:09:27|0.54314
07:09:28|0.54317
07:09:31|0.54324
07:09:31|0.54324
07:09:32|0.54324
07:09:33|0.54324
07:09:34|0.54324
07:09:36|0.54324
07:09:37|0.54289
07:09:38|0.54289
07:09:39|0.54275
07:09:40|0.54275
07:09:41|0.54275
07:09:43|0.54275
07:09:43|0.54289
07:09:44|0.5428
07:09:46|0.5428
07:09:46|0.54275
07:09:48|0.54275
07:09:48|0.54275
07:09:49|0.54277
07:09:51|0.54277
07:09:52|0.54258
07:09:52|0.54258
07:09:53|0.54288
07:09:54|0.54258
07:09:55|0.54258
07:09:57|0.54286
07:09:57|0.54265
07:09:59|0.54265
07:10:00|0.54265
07:10:01|0.5428
07:10:04|0.54277
07:10:05|0.54265
07:10:06|0.54264
07:10:07|0.54236
07:10:07|0.54248
07:10:09|0.54259
07:10:11|0.54295
07:10:12|0.54273
07:10:13|0.54272
07:10:14|0.54272
07:10:15|0.54272
07:10:16|0.54258
07:10:17|0.54258
07:10:18|0.54279
07:10:20|0.54323
07:10:20|0.54323
07:10:21|0.54283
07:10:23|0.54324
07:10:24|0.54331
07:10:26|0.54323
07:10:27|0.54326
07:10:28|0.54326
07:10:29|0.54326
07:10:30|0.54356
07:10:30|0.54331
07:10:32|0.54331
07:10:33|0.54353
07:10:34|0.54416
07:10:35|0.54471
07:10:36|0.54475
07:10:37|0.54413
07:10:38|0.54427
07:10:39|0.54427
07:10:40|0.54431
07:10:41|0.54414
07:10:42|0.54414
07:10:43|0.54414
07:10:44|0.54394
07:10:45|0.54362
07:10:46|0.54362
07:10:47|0.54362
07:10:49|0.54402
07:10:49|0.54402
07:10:50|0.54419
07:10:51|0.5443
07:10:52|0.54419
07:10:53|0.54418
07:10:54|0.54463
07:10:55|0.54459
07:10:56|0.54459
07:10:57|0.54456
07:10:58|0.54456
07:10:59|0.54453
07:11:01|0.54461
07:11:02|0.54461
07:11:03|0.54461
07:11:04|0.54454
07:11:05|0.54454
07:11:07|0.54441
07:11:09|0.54436
07:11:10|0.54436
07:11:11|0.54436
07:11:13|0.54435
07:11:14|0.54435
07:11:15|0.54414
07:11:16|0.54375
07:11:17|0.54343
07:11:19|0.54343
07:11:21|0.54375
07:11:21|0.54375
07:11:22|0.54399
07:11:24|0.54385
07:11:25|0.54384
07:11:27|0.54357
07:11:27|0.54357
07:11:29|0.54343
07:11:30|0.54344
07:11:32|0.54383
07:11:32|0.544
07:11:33|0.544
07:11:35|0.544
07:11:36|0.54399
07:11:37|0.5441
07:11:38|0.5441
07:11:38|0.5441
07:11:40|0.5441
07:11:41|0.54391
07:11:42|0.54391
07:11:44|0.54383
07:11:45|0.54383
07:11:46|0.54383
07:11:47|0.54355
07:11:47|0.54353
07:11:49|0.54339
07:11:49|0.54339
07:11:51|0.54339
07:11:51|0.54339
07:11:52|0.54323
07:11:53|0.54298
07:11:54|0.54331
07:11:55|0.54321
07:11:57|0.54332
07:11:57|0.54332
07:11:59|0.54373
07:11:59|0.54373
07:12:01|0.54373
07:12:02|0.54373
07:12:03|0.5435
07:12:04|0.54349
07:12:05|0.54349
07:12:06|0.54349
07:12:07|0.54292
07:12:08|0.54305
07:12:09|0.54306
07:12:10|0.54306
07:12:13|0.54316
07:12:14|0.54316
07:12:15|0.54316
07:12:17|0.54316
07:12:18|0.54322
07:12:19|0.54322
07:12:21|0.54297
07:12:23|0.54297
07:12:24|0.54297
07:12:24|0.54297
07:12:26|0.54297
07:12:27|0.54297
07:12:29|0.54297
07:12:30|0.54297
07:12:31|0.54279
07:12:32|0.54272
07:12:33|0.54271
07:12:35|0.54296
07:12:36|0.5427
07:12:36|0.5427
07:12:38|0.5427
07:12:39|0.54216
07:12:40|0.54215
07:12:41|0.54215
07:12:41|0.54215
07:12:42|0.54231
07:12:44|0.54231
07:12:45|0.54228
07:12:45|0.54228
07:12:47|0.54228
07:12:48|0.54186
07:12:48|0.54227
07:12:50|0.54186
07:12:50|0.54194
07:12:52|0.54194
07:12:54|0.54214
07:12:55|0.54203
07:12:56|0.54154
07:12:57|0.54166
07:12:57|0.54118
07:12:59|0.54154
07:13:00|0.54154
07:13:01|0.5415
07:13:03|0.5415
07:13:04|0.54164
07:13:05|0.54164
07:13:06|0.54171
07:13:07|0.54155
07:13:08|0.54162
07:13:09|0.54138
07:13:10|0.54138
07:13:11|0.5416
07:13:13|0.54163
07:13:15|0.54167
07:13:16|0.54167
07:13:17|0.54167
07:13:18|0.54139
07:13:19|0.54139
07:13:21|0.54138
07:13:22|0.54138
07:13:22|0.54116
07:13:24|0.54116
07:13:25|0.54098
07:13:26|0.54077
07:13:27|0.54112
07:13:28|0.54112
07:13:29|0.54112
07:13:30|0.54112
07:13:31|0.54102
07:13:33|0.54102
07:13:33|0.5412
07:13:34|0.541
07:13:35|0.541
07:13:36|0.54138
07:13:37|0.54097
07:13:38|0.54101
07:13:40|0.54115
07:13:41|0.541
07:13:42|0.541
07:13:43|0.54118
07:13:44|0.54118
07:13:44|0.5413
07:13:46|0.54123
07:13:46|0.54123
07:13:47|0.54129
07:13:49|0.54129
07:13:50|0.54129
07:13:51|0.54129
07:13:52|0.54111
07:13:53|0.54111
07:13:55|0.54125
07:13:55|0.54125
07:13:56|0.54125
07:13:57|0.54102
07:13:59|0.54101
07:14:00|0.54101
07:14:01|0.54101
07:14:02|0.5408
07:14:04|0.54047
07:14:05|0.54077
07:14:05|0.54067
07:14:06|0.54067
07:14:07|0.54094
07:14:08|0.54094
07:14:09|0.54094
07:14:10|0.54094
07:14:12|0.54094
07:14:13|0.54048
07:14:15|0.54019
07:14:16|0.54008
07:14:18|0.53971
07:14:19|0.53907
07:14:20|0.53884
07:14:21|0.53915
07:14:22|0.53952
07:14:24|0.53986
07:14:25|0.54021
07:14:26|0.53986
07:14:28|0.54021
07:14:29|0.53996
07:14:30|0.53986
07:14:32|0.54021
07:14:33|0.54021
07:14:34|0.54021
07:14:35|0.5407
07:14:36|0.5409
07:14:37|0.541
07:14:38|0.54086
07:14:39|0.54087
07:14:40|0.54087
07:14:41|0.54074
07:14:42|0.54074
07:14:43|0.54051
07:14:44|0.54023
07:14:46|0.54023
07:14:47|0.54035
07:14:48|0.54048
07:14:48|0.54028
07:14:49|0.54053
07:14:51|0.54053
07:14:52|0.5405
07:14:53|0.54048
07:14:53|0.54062
07:14:55|0.54062
07:14:56|0.54054
07:14:56|0.54059
07:14:57|0.54065
07:14:59|0.54066
07:15:00|0.54099
07:15:01|0.5412
07:15:02|0.5412
07:15:03|0.54163
07:15:04|0.54162
07:15:04|0.54146
07:15:06|0.54159
07:15:07|0.54151
07:15:08|0.54136
07:15:08|0.54117
07:15:11|0.54151
07:15:12|0.54152
07:15:13|0.54151
07:15:14|0.54162
07:15:15|0.5413
07:15:16|0.54161
07:15:17|0.54151
07:15:18|0.54186
07:15:19|0.5418
07:15:20|0.54152
07:15:21|0.54174
07:15:24|0.54151
07:15:25|0.54179
07:15:26|0.54154
07:15:27|0.54154
07:15:28|0.54161
07:15:29|0.54175
07:15:30|0.54135
07:15:31|0.54154
07:15:32|0.54159
07:15:33|0.54159
07:15:35|0.54142
07:15:36|0.54159
07:15:37|0.54158
07:15:38|0.54112
07:15:39|0.54125
07:15:40|0.54149
07:15:41|0.5415
07:15:42|0.54151
07:15:44|0.54153
07:15:44|0.54166
07:15:46|0.54166
07:15:47|0.54173
07:15:48|0.54175
07:15:49|0.54194
07:15:49|0.54135
07:15:50|0.54157
07:15:52|0.54128
07:15:53|0.54131
07:15:54|0.54134
07:15:55|0.54135
07:15:55|0.54101
07:15:57|0.5409
07:15:58|0.54006
07:15:58|0.54031
07:16:00|0.54058
07:16:01|0.54056
07:16:02|0.54074
07:16:03|0.54082
07:16:04|0.54082
07:16:04|0.54051
07:16:06|0.54001
07:16:07|0.54031
07:16:08|0.54031
07:16:09|0.54033
07:16:10|0.54029
07:16:10|0.54029
07:16:12|0.54029
07:16:13|0.5403
07:16:14|0.54029
07:16:15|0.5402
07:16:17|0.54021
07:16:18|0.54016
07:16:19|0.5398
07:16:21|0.53921
07:16:21|0.53846
07:16:22|0.53849
07:16:23|0.53885
07:16:25|0.53885
07:16:26|0.53873
07:16:27|0.53869
07:16:28|0.53869
07:16:29|0.53866
07:16:30|0.53874
07:16:32|0.53895
07:16:32|0.53867
07:16:34|0.53869
07:16:35|0.53867
07:16:36|0.53894
07:16:37|0.53909
07:16:39|0.53909
07:16:40|0.53909
07:16:41|0.53904
07:16:42|0.53899
07:16:43|0.53891
07:16:44|0.53875
07:16:46|0.53869
07:16:47|0.53876
07:16:48|0.53875
07:16:49|0.53826
07:16:50|0.53845
07:16:52|0.53814
07:16:52|0.53832
07:16:53|0.53778
07:16:54|0.53731
07:16:55|0.53695
07:16:56|0.53732
07:16:57|0.53702
07:16:58|0.53701
07:17:00|0.53687
07:17:01|0.53653
07:17:03|0.53646
07:17:04|0.5372
07:17:05|0.53693
07:17:06|0.53743
07:17:07|0.53743
07:17:08|0.5375
07:17:09|0.53736
07:17:10|0.5368
07:17:12|0.53724
07:17:12|0.53748
07:17:13|0.53699
07:17:14|0.53703
07:17:16|0.53693
07:17:17|0.53708
07:17:18|0.53699
07:17:20|0.53725
07:17:21|0.53702
07:17:22|0.5373
07:17:23|0.53748
07:17:24|0.53755
07:17:25|0.53744
07:17:26|0.53772
07:17:28|0.53769
07:17:29|0.5383
07:17:30|0.53782
07:17:31|0.5375
07:17:32|0.5375
07:17:33|0.53755
07:17:34|0.53756
07:17:35|0.53772
07:17:36|0.53777
07:17:37|0.53784
07:17:38|0.53792
07:17:39|0.53782
07:17:40|0.53783
07:17:41|0.53785
07:17:42|0.53785
07:17:43|0.5382
07:17:44|0.53836
07:17:46|0.53842
07:17:47|0.53859
07:17:48|0.53835
07:17:49|0.53852
07:17:50|0.53858
07:17:51|0.53858
07:17:52|0.5385
07:17:54|0.53859
07:17:55|0.5386
07:17:56|0.5386
07:17:57|0.53825
07:17:58|0.53843
07:17:59|0.5383
07:18:00|0.53842
07:18:01|0.53842
07:18:01|0.53829
07:18:04|0.53857
07:18:05|0.53856
07:18:06|0.53819
07:18:08|0.53819
07:18:09|0.53803
07:18:10|0.53813
07:18:11|0.53833
07:18:12|0.53837
07:18:13|0.53793
07:18:14|0.53767
07:18:16|0.53801
07:18:17|0.53756
07:18:18|0.53756
07:18:19|0.53781
07:18:21|0.53761
07:18:22|0.53766
07:18:24|0.53773
07:18:25|0.53768
07:18:27|0.53767
07:18:28|0.53725
07:18:28|0.53725
07:18:30|0.53723
07:18:30|0.53758
07:18:31|0.53759
07:18:33|0.53773
07:18:34|0.53812
07:18:35|0.53812
07:18:36|0.53767
07:18:37|0.53829
07:18:38|0.53829
07:18:39|0.53806
07:18:40|0.53827
07:18:42|0.53893
07:18:43|0.53897
07:18:44|0.53813
07:18:45|0.53822
07:18:46|0.53816
07:18:47|0.53813
07:18:48|0.53864
07:18:49|0.53838
07:18:50|0.53842
07:18:51|0.53858
07:18:52|0.53874
07:18:53|0.53874
07:18:54|0.53872
07:18:55|0.539
07:18:56|0.53907
07:18:58|0.53908
07:18:58|0.53909
07:18:59|0.53938
07:19:00|0.53941
07:19:01|0.53941
07:19:03|0.53944
07:19:04|0.53971
07:19:05|0.5397
07:19:06|0.54
07:19:08|0.54017
07:19:09|0.5402
07:19:10|0.54021
07:19:11|0.53969
07:19:12|0.53997
07:19:13|0.53979
07:19:14|0.53976
07:19:15|0.53972
07:19:16|0.53987
07:19:17|0.53973
07:19:19|0.53976
07:19:20|0.53996
07:19:22|0.53995
07:19:23|0.54
07:19:24|0.54017
07:19:26|0.54039
07:19:27|0.54056
07:19:28|0.54056
07:19:29|0.54056
07:19:31|0.54081
07:19:32|0.54109
07:19:33|0.54145
07:19:34|0.54173
07:19:35|0.54179
07:19:36|0.54154
07:19:38|0.54133
07:19:38|0.54153
07:19:39|0.54153
07:19:40|0.54156
07:19:42|0.54178
07:19:42|0.5415
07:19:43|0.54115
07:19:44|0.54142
07:19:45|0.54083
07:19:47|0.54027
07:19:48|0.54018
07:19:49|0.54055
07:19:50|0.54066
07:19:51|0.54095
07:19:52|0.54099
07:19:53|0.54101
07:19:54|0.54101
07:19:55|0.54066
07:19:56|0.54065
07:19:57|0.54042
07:19:58|0.54044
07:19:59|0.54038
07:20:01|0.54038
07:20:01|0.54035
07:20:04|0.54065
07:20:04|0.54012
07:20:06|0.53986
07:20:07|0.5395
07:20:07|0.5395
07:20:08|0.5395
07:20:09|0.5395
07:20:11|0.53929
07:20:11|0.53908
07:20:12|0.53933
07:20:13|0.53939
07:20:15|0.53958
07:20:15|0.53946
07:20:17|0.53967
07:20:18|0.5397
07:20:20|0.53963
07:20:20|0.53963
07:20:22|0.53948
07:20:23|0.53968
07:20:24|0.53958
07:20:27|0.5397
07:20:28|0.5397
07:20:29|0.53977
07:20:29|0.53977
07:20:30|0.53973
07:20:31|0.53988
07:20:32|0.53993
07:20:33|0.53993
07:20:35|0.53997
07:20:35|0.53997
07:20:37|0.53997
07:20:37|0.53997
07:20:39|0.53965
07:20:40|0.53955
07:20:42|0.53953
07:20:43|0.53971
07:20:43|0.53931
07:20:45|0.53905
07:20:45|0.53905
07:20:47|0.53928
07:20:48|0.53928
07:20:49|0.53928
07:20:50|0.53928
07:20:51|0.53928
07:20:52|0.53928
07:20:53|0.53928
07:20:54|0.53901
07:20:56|0.53851
07:20:57|0.53877
07:20:58|0.53866
07:20:59|0.53893
07:21:00|0.53893
07:21:01|0.53877
07:21:02|0.53877
07:21:03|0.53895
07:21:04|0.53891
07:21:05|0.53891
07:21:07|0.53891
07:21:08|0.53905
07:21:09|0.53894
07:21:09|0.53918
07:21:11|0.53918
07:21:12|0.53915
07:21:12|0.53931
07:21:13|0.53918
07:21:15|0.53867
07:21:16|0.53874
07:21:17|0.53873
07:21:18|0.53879
07:21:19|0.53876
07:21:20|0.53885
07:21:21|0.53884
07:21:23|0.53895
07:21:24|0.53895
07:21:26|0.53919
07:21:27|0.53946
07:21:29|0.53946
07:21:29|0.53947
07:21:31|0.53947
07:21:32|0.53997
07:21:33|0.54023
07:21:34|0.5405
07:21:35|0.5405
07:21:36|0.5405
07:21:37|0.5405
07:21:38|0.54068
07:21:40|0.5407
07:21:40|0.54051
07:21:42|0.54058
07:21:43|0.54026
07:21:44|0.54026
07:21:45|0.54024
07:21:46|0.53949
07:21:48|0.53963
07:21:48|0.53984
07:21:49|0.53962
07:21:50|0.53953
07:21:52|0.53969
07:21:53|0.5399
07:21:54|0.5399
07:21:55|0.5399
07:21:56|0.53987
07:21:57|0.54004
07:21:57|0.54004
07:21:59|0.53985
07:22:00|0.53985
07:22:01|0.53985
07:22:02|0.53985
07:22:02|0.53972
07:22:05|0.53969
07:22:05|0.53969
07:22:07|0.53941
07:22:07|0.53941
07:22:08|0.53941
07:22:10|0.53941
07:22:10|0.53941
07:22:13|0.53941
07:22:13|0.53923
07:22:14|0.5394
07:22:15|0.5394
07:22:17|0.5394
07:22:17|0.5393
07:22:18|0.53925
07:22:20|0.53925
07:22:21|0.53939
07:22:22|0.53934
07:22:24|0.53946
07:22:25|0.53946
07:22:26|0.53949
07:22:27|0.53939
07:22:28|0.53939
07:22:29|0.53939
07:22:30|0.53939
07:22:31|0.53939
07:22:32|0.53958
07:22:34|0.53958
07:22:35|0.53958
07:22:36|0.53958
07:22:36|0.53986
07:22:38|0.53986
07:22:39|0.53987
07:22:41|0.53979
07:22:42|0.53979
07:22:43|0.53981
07:22:44|0.53981
07:22:45|0.53981
07:22:47|0.53996
07:22:48|0.5399
07:22:49|0.53986
07:22:51|0.53988
07:22:52|0.53988
07:22:53|0.53978
07:22:54|0.5397
07:22:55|0.5397
07:22:56|0.5397
07:22:58|0.5397
07:22:59|0.53956
07:23:00|0.53939
07:23:01|0.53939
07:23:02|0.53939
07:23:03|0.53939
07:23:04|0.53939
07:23:05|0.53939
07:23:06|0.53918
07:23:07|0.53951
07:23:09|0.5394
07:23:10|0.5394
07:23:11|0.53939
07:23:12|0.53946
07:23:13|0.53946
07:23:14|0.539
07:23:16|0.539
07:23:16|0.53838
07:23:18|0.538
07:23:19|0.538
07:23:20|0.53812
07:23:21|0.53847
07:23:22|0.53847
07:23:24|0.53841
07:23:25|0.53841
07:23:26|0.53859
07:23:27|0.53859
07:23:28|0.53847
07:23:29|0.53847
07:23:31|0.53859
07:23:32|0.53859
07:23:34|0.53866
07:23:35|0.53866
07:23:36|0.53838
07:23:37|0.53838
07:23:37|0.53838
07:23:39|0.53851
07:23:41|0.53851
07:23:41|0.53851
07:23:42|0.53851
07:23:44|0.53859
07:23:45|0.53859
07:23:46|0.53897
07:23:47|0.53909
07:23:48|0.53909
07:23:49|0.53909
07:23:51|0.53909
07:23:51|0.53909
07:23:52|0.53928
07:23:53|0.53947
07:23:54|0.53947
07:23:55|0.53947
07:23:56|0.53947
07:23:57|0.53947
07:23:58|0.5391
07:24:00|0.5391
07:24:00|0.53893
07:24:01|0.53893
07:24:03|0.53904
07:24:04|0.53884
07:24:05|0.53884
07:24:06|0.53884
07:24:06|0.53884
07:24:08|0.53859
07:24:10|0.53863
07:24:10|0.53863
07:24:11|0.53863
07:24:12|0.53863
07:24:14|0.53863
07:24:14|0.5381
07:24:15|0.5381
07:24:16|0.53869
07:24:17|0.53823
07:24:18|0.53823
07:24:20|0.53826
07:24:20|0.53826
07:24:21|0.53831
07:24:23|0.53831
07:24:25|0.53831
07:24:26|0.53831
07:24:27|0.53868
07:24:30|0.53868
07:24:31|0.53837
07:24:32|0.53837
07:24:33|0.53837
07:24:35|0.53837
07:24:35|0.53843
07:24:37|0.53857
07:24:38|0.53882
07:24:39|0.53882
07:24:40|0.53917
07:24:41|0.53915
07:24:42|0.53897
07:24:43|0.53897
07:24:44|0.53897
07:24:45|0.53885
07:24:46|0.53885
07:24:48|0.53897
07:24:49|0.53897
07:24:50|0.53897
07:24:50|0.53879
07:24:52|0.53879
07:24:53|0.53879
07:24:54|0.53856
07:24:55|0.53856
07:24:55|0.53883
07:24:57|0.53883
07:24:58|0.53876
07:24:59|0.5387
07:25:00|0.5387
07:25:01|0.53856
07:25:03|0.53872
07:25:04|0.53831
07:25:05|0.53823
07:25:05|0.5384
07:25:07|0.5384
07:25:08|0.5384
07:25:09|0.5384
07:25:10|0.5382
07:25:11|0.5382
07:25:12|0.5382
07:25:12|0.53849
07:25:13|0.5388
07:25:15|0.53909
07:25:16|0.53922
07:25:17|0.53954
07:25:18|0.53908
07:25:19|0.53951
07:25:20|0.53991
07:25:22|0.54
07:25:23|0.53987
07:25:25|0.53951
07:25:26|0.53982
07:25:28|0.53958
07:25:30|0.53984
07:25:30|0.53984
07:25:31|0.53984
07:25:33|0.53984
07:25:34|0.5395
07:25:35|0.53928
07:25:36|0.5397
07:25:37|0.53973
07:25:38|0.54002
07:25:39|0.53984
07:25:40|0.54033
07:25:41|0.54033
07:25:42|0.54047
07:25:43|0.54097
07:25:44|0.54099
07:25:45|0.541
07:25:46|0.54089
07:25:47|0.54089
07:25:48|0.54075
07:25:49|0.54075
07:25:50|0.54089
07:25:51|0.54089
07:25:52|0.54051
07:25:54|0.54016
07:25:54|0.54016
07:25:56|0.53971
07:25:57|0.54016
07:25:58|0.54016
07:25:58|0.54041
07:26:01|0.54029
07:26:02|0.53987
07:26:03|0.54011
07:26:04|0.54042
07:26:05|0.54091
07:26:06|0.541
07:26:07|0.54096
07:26:08|0.54113
07:26:09|0.54108
07:26:10|0.5414
07:26:11|0.5415
07:26:12|0.5415
07:26:13|0.5415
07:26:14|0.54184
07:26:15|0.54204
07:26:16|0.54214
07:26:18|0.54209
07:26:18|0.54209
07:26:19|0.54236
07:26:21|0.54197
07:26:22|0.54171
07:26:22|0.54193
07:26:24|0.54205
07:26:25|0.54208
07:26:27|0.54208
07:26:28|0.54224
07:26:29|0.54237
07:26:29|0.54237
07:26:31|0.54237
07:26:32|0.54231
07:26:34|0.5422
07:26:34|0.54238
07:26:35|0.54248
07:26:36|0.54248
07:26:37|0.54212
07:26:38|0.542
07:26:40|0.542
07:26:41|0.5419
07:26:41|0.5419
07:26:43|0.5415
07:26:43|0.5415
07:26:45|0.5415
07:26:46|0.54132
07:26:48|0.54113
07:26:49|0.54117
07:26:51|0.54117
07:26:51|0.54117
07:26:53|0.54127
07:26:54|0.54127
07:26:55|0.54116
07:26:56|0.541
07:26:57|0.54101
07:26:58|0.54074
07:26:59|0.54074
07:27:00|0.54074
07:27:01|0.54074
07:27:04|0.54029
07:27:04|0.54034
07:27:05|0.54036
07:27:07|0.54036
07:27:08|0.54036
07:27:08|0.54025
07:27:10|0.54025
07:27:11|0.5403
07:27:12|0.5403
07:27:12|0.5403
07:27:14|0.54047
07:27:15|0.5403
07:27:16|0.5403
07:27:17|0.5403
07:27:18|0.54015
07:27:19|0.54011
07:27:21|0.54009
07:27:21|0.54026
07:27:23|0.54014
07:27:24|0.54014
07:27:25|0.54016
07:27:26|0.54028
07:27:28|0.54031
07:27:30|0.54046
07:27:31|0.54049
07:27:32|0.54049
07:27:34|0.5405
07:27:34|0.5405
07:27:36|0.5405
07:27:36|0.5405
07:27:38|0.54061
07:27:39|0.54088
07:27:40|0.54111
07:27:40|0.54111
07:27:41|0.54131
07:27:43|0.54113
07:27:44|0.54114
07:27:45|0.54114
07:27:46|0.54102
07:27:47|0.54102
07:27:48|0.54102
07:27:49|0.54102
07:27:50|0.5409
07:27:51|0.5409
07:27:52|0.54085
07:27:53|0.54085
07:27:54|0.54085
07:27:55|0.54079
07:27:57|0.54058
07:27:58|0.54084
07:27:59|0.5409
07:28:00|0.54107
07:28:02|0.54107
07:28:02|0.54091
07:28:03|0.54091
07:28:04|0.54091
07:28:05|0.54002
07:28:06|0.5399
07:28:08|0.53988
07:28:09|0.53988
07:28:10|0.53959
07:28:11|0.53988
07:28:12|0.53988
07:28:13|0.54041
07:28:15|0.54039
07:28:16|0.54
07:28:17|0.53995
07:28:19|0.53951
07:28:19|0.53988
07:28:21|0.53968
07:28:21|0.53969
07:28:22|0.53982
07:28:24|0.53948
07:28:25|0.53947
07:28:25|0.53953
07:28:27|0.53986
07:28:28|0.5403
07:28:30|0.5403
07:28:30|0.54041
07:28:31|0.54041
07:28:33|0.54041
07:28:33|0.54058
07:28:35|0.54058
07:28:36|0.54058
07:28:37|0.54073
07:28:39|0.54073
07:28:40|0.54073
07:28:41|0.5407
07:28:41|0.5407
07:28:42|0.54123
07:28:44|0.54121
07:28:45|0.54121
07:28:46|0.54121
07:28:47|0.54121
07:28:48|0.54135
07:28:49|0.54135
07:28:50|0.54158
07:28:51|0.54158
07:28:52|0.54179
07:28:53|0.54178
07:28:55|0.54201
07:28:55|0.54214
07:28:57|0.54244
07:28:58|0.54236
07:28:59|0.54297
07:29:00|0.54276
07:29:01|0.54295
07:29:02|0.543
07:29:03|0.5426
07:29:04|0.5426
07:29:05|0.54243
07:29:06|0.54243
07:29:07|0.54272
07:29:08|0.54272
07:29:09|0.54272
07:29:10|0.54287
07:29:11|0.54287
07:29:12|0.54243
07:29:13|0.54236
07:29:14|0.54236
07:29:16|0.54236
07:29:17|0.5422
07:29:17|0.54223
07:29:18|0.54223
07:29:20|0.54255
07:29:21|0.54245
07:29:22|0.54247
07:29:23|0.5427
07:29:24|0.5427
07:29:26|0.54222
07:29:27|0.54207
07:29:29|0.54146
07:29:30|0.54146
07:29:31|0.54209
07:29:32|0.54209
07:29:33|0.54209
07:29:35|0.54209
07:29:36|0.54209
07:29:37|0.5423
07:29:38|0.5423
07:29:40|0.5423
07:29:40|0.5423
07:29:41|0.5423
07:29:42|0.54249
07:29:43|0.54249
07:29:45|0.54249
07:29:46|0.54249
07:29:48|0.5425
07:29:48|0.5425
07:29:50|0.54245
07:29:51|0.54245
07:29:52|0.54245
07:29:53|0.54245
07:29:54|0.54245
07:29:55|0.54248
07:29:56|0.54248
07:29:57|0.54224
07:29:58|0.54209
07:29:59|0.54211
07:30:00|0.54211
07:30:01|0.54211
07:30:03|0.54211
07:30:04|0.5421
07:30:05|0.542
07:30:05|0.54156
07:30:06|0.54198
07:30:08|0.54191
07:30:09|0.54191
07:30:10|0.54191
07:30:11|0.54205
07:30:12|0.54214
07:30:13|0.54214
07:30:14|0.54214
07:30:15|0.54214
07:30:16|0.5425
07:30:17|0.54257
07:30:18|0.54254
07:30:19|0.54289
07:30:20|0.54295
07:30:21|0.54272
07:30:22|0.54275
07:30:23|0.54268
07:30:25|0.54268
07:30:25|0.54268
07:30:28|0.54266
07:30:29|0.54266
07:30:30|0.54313
07:30:31|0.54306
07:30:33|0.54306
07:30:34|0.54266
07:30:35|0.54208
07:30:36|0.5418
07:30:37|0.54172
07:30:39|0.54194
07:30:40|0.54192
07:30:41|0.54192
07:30:42|0.542
07:30:43|0.54184
07:30:44|0.54257
07:30:46|0.54279
07:30:46|0.54279
07:30:48|0.54279
07:30:49|0.54266
07:30:51|0.54266
07:30:51|0.54266
07:30:53|0.54286
07:30:54|0.54286
07:30:54|0.54286
07:30:55|0.54286
07:30:57|0.54286
07:30:58|0.54286
07:30:59|0.54286
07:31:01|0.54286
07:31:02|0.54288
07:31:03|0.54299
07:31:04|0.5434
07:31:05|0.54283
07:31:06|0.54296
07:31:07|0.54296
07:31:09|0.54268
07:31:09|0.54283
07:31:10|0.54283
07:31:11|0.54283
07:31:13|0.54312
07:31:13|0.54312
07:31:15|0.54316
07:31:16|0.54324
07:31:17|0.54356
07:31:19|0.54395
07:31:19|0.54413
07:31:20|0.54449
07:31:21|0.54454
07:31:23|0.54511
07:31:23|0.5451
07:31:25|0.54514
07:31:26|0.54523
07:31:27|0.54523
07:31:29|0.54524
07:31:30|0.5451
07:31:31|0.54458
07:31:32|0.54458
07:31:34|0.54436
07:31:35|0.54431
07:31:36|0.54388
07:31:37|0.54414
07:31:38|0.54426
07:31:39|0.54377
07:31:41|0.54374
07:31:43|0.54356
07:31:44|0.54349
07:31:45|0.54354
07:31:46|0.54371
07:31:47|0.54374
07:31:48|0.54413
07:31:48|0.54427
07:31:50|0.54427
07:31:51|0.54377
07:31:52|0.5439
07:31:53|0.5439
07:31:54|0.54382
07:31:55|0.54359
07:31:56|0.54365
07:31:58|0.54365
07:31:58|0.545
07:31:59|0.54519
07:32:01|0.54535
07:32:02|0.54499
07:32:02|0.54506
07:32:03|0.54536
07:32:05|0.54536
07:32:05|0.54533
07:32:07|0.54532
07:32:09|0.54542
07:32:10|0.54542
07:32:10|0.54542
07:32:11|0.54455
07:32:13|0.54426
07:32:15|0.5435
07:32:15|0.5435
07:32:17|0.54334
07:32:18|0.54374
07:32:18|0.54374
07:32:19|0.54374
07:32:21|0.54398
07:32:21|0.54408
07:32:22|0.54411
07:32:23|0.54455
07:32:25|0.54459
07:32:26|0.54459
07:32:27|0.54512
07:32:27|0.54472
07:32:29|0.54468
07:32:29|0.54464
07:32:31|0.54442
07:32:33|0.54469
07:32:33|0.54469
07:32:35|0.54469
07:32:36|0.5447
07:32:37|0.54488
07:32:38|0.54488
07:32:39|0.54478
07:32:41|0.54511
07:32:42|0.54483
07:32:43|0.54469
07:32:44|0.54503
07:32:46|0.54499
07:32:46|0.54489
07:32:48|0.5446
07:32:49|0.54494
07:32:49|0.54494
07:32:50|0.54483
07:32:51|0.54483
07:32:53|0.54495
07:32:54|0.54518
07:32:55|0.54509
07:32:56|0.54504
07:32:58|0.548
07:32:58|0.54725
07:32:59|0.54776
07:33:00|0.54707
07:33:01|0.54673
07:33:02|0.54645
07:33:03|0.54663
07:33:05|0.54654
07:33:06|0.54651
07:33:06|0.54651
07:33:08|0.54642
07:33:08|0.5464
07:33:09|0.54609
07:33:11|0.5461
07:33:11|0.54589
07:33:12|0.54576
07:33:14|0.54549
07:33:14|0.54561
07:33:16|0.54525
07:33:16|0.5454
07:33:18|0.5454
07:33:19|0.54472
07:33:20|0.5447
07:33:21|0.54486
07:33:22|0.54477
07:33:23|0.54533
07:33:24|0.54538
07:33:25|0.54538
07:33:26|0.54503
07:33:27|0.54562
07:33:28|0.546
07:33:29|0.54617
07:33:29|0.54614
07:33:31|0.54614
07:33:32|0.54595
07:33:34|0.54527
07:33:35|0.5453
07:33:36|0.54556
07:33:37|0.54574
07:33:38|0.5453
07:33:39|0.54548
07:33:41|0.54578
07:33:42|0.54534
07:33:43|0.54551
07:33:44|0.54551
07:33:45|0.545
07:33:47|0.5449
07:33:47|0.54471
07:33:48|0.54471
07:33:50|0.54449
07:33:50|0.54453
07:33:51|0.5445
07:33:52|0.54505
07:33:54|0.54495
07:33:56|0.54508
07:33:56|0.54429
07:33:58|0.54458
07:33:59|0.54458
07:34:01|0.5444
07:34:01|0.5444
07:34:03|0.5444
07:34:05|0.54447
07:34:06|0.54442
07:34:07|0.54445
07:34:08|0.54437
07:34:09|0.54437
07:34:10|0.54446
07:34:12|0.54446
07:34:13|0.54434
07:34:14|0.54421
07:34:15|0.54449
07:34:16|0.54444
07:34:17|0.54425
07:34:18|0.54442
07:34:19|0.54459
07:34:20|0.54461
07:34:21|0.54431
07:34:23|0.54431
07:34:24|0.54404
07:34:24|0.54382
07:34:25|0.54416
07:34:27|0.54399
07:34:28|0.54399
07:34:29|0.54399
07:34:30|0.54345
07:34:31|0.54365
07:34:32|0.54365
07:34:33|0.54377
07:34:35|0.54392
07:34:36|0.54391
07:34:38|0.54388
07:34:40|0.54398
07:34:41|0.54398
07:34:42|0.54398
07:34:42|0.54374
07:34:43|0.54374
07:34:44|0.54374
07:34:46|0.54345
07:34:46|0.54309
07:34:47|0.54275
07:34:48|0.5424
07:34:49|0.54254
07:34:50|0.54317
07:34:52|0.54284
07:34:52|0.54284
07:34:54|0.54296
07:34:54|0.54308
07:34:56|0.54261
07:34:56|0.5426
07:34:58|0.54277
07:34:59|0.54265
07:35:00|0.54265
07:35:01|0.54265
07:35:01|0.54285
07:35:03|0.54285
07:35:05|0.5426
07:35:06|0.5426
07:35:07|0.5426
07:35:08|0.54264
07:35:09|0.54264
07:35:10|0.54264
07:35:11|0.54278
07:35:12|0.5426
07:35:13|0.54256
07:35:14|0.54257
07:35:15|0.54257
07:35:16|0.54251
07:35:17|0.54265
07:35:18|0.54265
07:35:19|0.5425
07:35:20|0.54239
07:35:21|0.5423
07:35:22|0.5423
07:35:23|0.54229
07:35:24|0.54253
07:35:25|0.54263
07:35:26|0.54263
07:35:27|0.54263
07:35:29|0.54263
07:35:29|0.54263
07:35:30|0.54232
07:35:32|0.54251
07:35:33|0.54258
07:35:34|0.54238
07:35:36|0.5423
07:35:37|0.54227
07:35:39|0.54248
07:35:40|0.5428
07:35:41|0.54277
07:35:42|0.54277
07:35:43|0.54272
07:35:45|0.5428
07:35:46|0.54273
07:35:47|0.54272
07:35:49|0.54258
07:35:50|0.54216
07:35:51|0.54264
07:35:52|0.54264
07:35:53|0.54234
07:35:54|0.54245
07:35:55|0.54257
07:35:56|0.54257
07:35:57|0.5422
07:35:58|0.54234
07:35:59|0.54234
07:36:00|0.54234
07:36:01|0.54241
07:36:02|0.54236
07:36:03|0.54236
07:36:05|0.54236
07:36:06|0.54236
07:36:07|0.54236
07:36:08|0.54276
07:36:09|0.5426
07:36:10|0.5426
07:36:11|0.5426
07:36:12|0.54283
07:36:13|0.54285
07:36:15|0.54323
07:36:15|0.54342
07:36:16|0.54342
07:36:17|0.54351
07:36:18|0.54351
07:36:19|0.54351
07:36:20|0.54387
07:36:22|0.54387
07:36:22|0.54387
07:36:24|0.54391
07:36:24|0.54391
07:36:26|0.54391
07:36:26|0.54375
07:36:27|0.54366
07:36:28|0.54366
07:36:30|0.54356
07:36:31|0.54333
07:36:32|0.54333
07:36:33|0.54333
07:36:34|0.54348
07:36:35|0.54338
07:36:36|0.5436
07:36:38|0.5434
07:36:40|0.54363
07:36:41|0.54374
07:36:41|0.54374
07:36:43|0.54391
07:36:44|0.54425
07:36:45|0.54391
07:36:46|0.54407
07:36:47|0.54415
07:36:48|0.54416
07:36:49|0.54423
07:36:50|0.54425
07:36:51|0.54435
07:36:52|0.54447
07:36:53|0.54447
07:36:55|0.54447
07:36:55|0.54411
07:36:57|0.54411
07:36:57|0.54411
07:36:58|0.54431
07:37:00|0.54425
07:37:01|0.54425
07:37:02|0.5439
07:37:03|0.5439
07:37:04|0.5439
07:37:04|0.54355
07:37:05|0.54355
07:37:07|0.54355
07:37:07|0.54365
07:37:09|0.54361
07:37:10|0.54375
07:37:11|0.54373
07:37:12|0.54376
07:37:13|0.54376
07:37:14|0.54376
07:37:14|0.54376
07:37:16|0.54376
07:37:17|0.54376
07:37:18|0.54378
07:37:19|0.54378
07:37:20|0.54378
07:37:21|0.5441
07:37:22|0.5441
07:37:23|0.54373
07:37:24|0.54372
07:37:25|0.54374
07:37:26|0.54374
07:37:27|0.54374
07:37:28|0.54374
07:37:29|0.54373
07:37:30|0.54373
07:37:31|0.5435
07:37:32|0.5435
07:37:33|0.5435
07:37:34|0.54304
07:37:36|0.543
07:37:36|0.543
07:37:38|0.543
07:37:40|0.54275
07:37:41|0.54275
07:37:42|0.54275
07:37:43|0.54275
07:37:44|0.54251
07:37:45|0.54251
07:37:47|0.54251
07:37:48|0.54251
07:37:49|0.54256
07:37:50|0.54274
07:37:52|0.54237
07:37:53|0.54237
07:37:54|0.54227
07:37:55|0.54231
07:37:56|0.54231
07:37:57|0.54215
07:37:58|0.54211
07:37:59|0.54211
07:38:00|0.5418
07:38:01|0.54197
07:38:02|0.54172
07:38:03|0.54172
07:38:04|0.54174
07:38:05|0.5421
07:38:06|0.54193
07:38:08|0.54193
07:38:08|0.54193
07:38:10|0.54166
07:38:11|0.54154
07:38:12|0.54158
07:38:13|0.54158
07:38:14|0.54143
07:38:15|0.54143
07:38:15|0.5407
07:38:16|0.5407
07:38:18|0.54047
07:38:19|0.54019
07:38:20|0.54001
07:38:20|0.53985
07:38:21|0.53976
07:38:22|0.5396
07:38:23|0.5395
07:38:24|0.53957
07:38:26|0.53969
07:38:27|0.54017
07:38:28|0.54022
07:38:29|0.54026
07:38:30|0.54059
07:38:32|0.54059
07:38:33|0.54005
07:38:34|0.54024
07:38:35|0.54043
07:38:36|0.54028
07:38:38|0.54086
07:38:39|0.54044
07:38:40|0.54028
07:38:42|0.54028
07:38:43|0.54028
07:38:44|0.54028
07:38:45|0.54028
07:38:47|0.54019
07:38:47|0.54019
07:38:48|0.54023
07:38:49|0.54
07:38:51|0.5397
07:38:52|0.5397
07:38:52|0.53963
07:38:54|0.53961
07:38:55|0.5396
07:38:56|0.53977
07:38:57|0.54007
07:38:58|0.54007
07:38:59|0.54007
07:39:00|0.53985
07:39:01|0.53985
07:39:02|0.53985
07:39:03|0.54073
07:39:05|0.54042
07:39:06|0.54018
07:39:07|0.54016
07:39:08|0.54
07:39:09|0.53995
07:39:11|0.53995
07:39:11|0.54
07:39:12|0.53999
07:39:14|0.53991
07:39:14|0.53979
07:39:16|0.54011
07:39:17|0.54023
07:39:18|0.54023
07:39:19|0.54009
07:39:21|0.54022
07:39:22|0.53961
07:39:24|0.53961
07:39:25|0.53961
07:39:25|0.53961
07:39:27|0.53976
07:39:27|0.53976
07:39:29|0.53933
07:39:30|0.53962
07:39:31|0.53934
07:39:32|0.53903
07:39:33|0.53939
07:39:34|0.53939
07:39:35|0.53937
07:39:36|0.53937
07:39:37|0.53937
07:39:39|0.53937
07:39:40|0.53939
07:39:41|0.53921
07:39:42|0.53921
07:39:43|0.53921
07:39:44|0.53921
07:39:45|0.53921
07:39:47|0.53885
07:39:47|0.53885
07:39:50|0.53885
07:39:51|0.53902
07:39:52|0.53902
07:39:54|0.53824
07:39:55|0.53823
07:39:56|0.53814
07:39:57|0.5381
07:39:58|0.53812
07:39:59|0.53857
07:40:01|0.53857
07:40:02|0.53862
07:40:02|0.53862
07:40:04|0.53853
07:40:05|0.53853
07:40:06|0.53869
07:40:07|0.53833
07:40:07|0.53825
07:40:09|0.53825
07:40:09|0.53825
07:40:10|0.53825
07:40:12|0.53825
07:40:13|0.53838
07:40:13|0.538
07:40:14|0.5388
07:40:15|0.5388
07:40:16|0.5388
07:40:18|0.53879
07:40:19|0.53872
07:40:20|0.53872
07:40:21|0.53896
07:40:23|0.53872
07:40:23|0.53825
07:40:24|0.53845
07:40:25|0.53826
07:40:26|0.53838
07:40:28|0.53838
07:40:29|0.53808
07:40:30|0.538
07:40:31|0.53786
07:40:32|0.53793
07:40:33|0.53738
07:40:35|0.53794
07:40:35|0.5374
07:40:36|0.53749
07:40:37|0.53738
07:40:39|0.53752
07:40:40|0.53752
07:40:41|0.53744
07:40:42|0.537
07:40:43|0.53716
07:40:44|0.53702
07:40:45|0.5372
07:40:47|0.5367
07:40:47|0.5367
07:40:49|0.53681
07:40:50|0.53621
07:40:51|0.53615
07:40:52|0.53679
07:40:53|0.53674
07:40:54|0.53702
07:40:56|0.53696
07:40:56|0.53701
07:40:58|0.53718
07:40:59|0.53736
07:40:59|0.53736
07:41:02|0.5374
07:41:03|0.53724
07:41:04|0.53706
07:41:05|0.53708
07:41:06|0.53708
07:41:07|0.53685
07:41:07|0.53703
07:41:08|0.53717
07:41:10|0.53719
07:41:11|0.53722
07:41:12|0.5373
07:41:13|0.5373
07:41:14|0.5373
07:41:15|0.53725
07:41:16|0.53724
07:41:17|0.53724
07:41:18|0.53713
07:41:19|0.53686
07:41:20|0.53686
07:41:21|0.53686
07:41:22|0.53686
07:41:24|0.5365
07:41:24|0.5365
07:41:25|0.5369
07:41:26|0.5369
07:41:27|0.53683
07:41:28|0.53691
07:41:29|0.53691
07:41:31|0.53691
07:41:31|0.53691
07:41:32|0.53691
07:41:34|0.5367
07:41:35|0.53658
07:41:36|0.53703
07:41:37|0.53715
07:41:38|0.53711
07:41:39|0.53711
07:41:41|0.53737
07:41:42|0.53696
07:41:44|0.53674
07:41:44|0.53674
07:41:45|0.53674
07:41:47|0.53662
07:41:48|0.53705
07:41:49|0.53705
07:41:50|0.53705
07:41:51|0.53683
07:41:52|0.53683
07:41:53|0.53683
07:41:54|0.53683
07:41:56|0.53687
07:41:57|0.53687
07:41:58|0.53687
07:41:59|0.53724
07:42:00|0.53748
07:42:02|0.53728
07:42:03|0.5375
07:42:04|0.53756
07:42:05|0.53756
07:42:07|0.53756
07:42:08|0.53747
07:42:09|0.53751
07:42:09|0.53727
07:42:11|0.53727
07:42:12|0.53733
07:42:13|0.53735
07:42:14|0.53731
07:42:15|0.53731
07:42:16|0.53722
07:42:17|0.53728
07:42:18|0.5365
07:42:19|0.53664
07:42:21|0.53682
07:42:23|0.53738
07:42:23|0.53724
07:42:24|0.53728
07:42:25|0.53702
07:42:26|0.53702
07:42:27|0.53702
07:42:28|0.53704
07:42:29|0.53704
07:42:30|0.53704
07:42:31|0.53704
07:42:32|0.53738
07:42:33|0.53738
07:42:35|0.53738
07:42:35|0.53738
07:42:37|0.53738
07:42:38|0.53738
07:42:39|0.53738
07:42:40|0.53738
07:42:41|0.53738
07:42:43|0.53738
07:42:44|0.53738
07:42:45|0.53738
07:42:46|0.53738
07:42:46|0.53738
07:42:48|0.53738
07:42:49|0.53738
07:42:50|0.53738
07:42:51|0.53738
07:42:52|0.53738
07:42:53|0.53738
07:42:54|0.53738
07:42:55|0.53738
07:42:56|0.53738
07:42:58|0.53738
07:42:58|0.53716
07:42:59|0.53716
07:43:00|0.53716
07:43:02|0.53704
07:43:03|0.53704
07:43:03|0.53704
07:43:05|0.53703
07:43:06|0.53703
07:43:07|0.53635
07:43:08|0.53643
07:43:09|0.53634
07:43:10|0.53634
07:43:11|0.53714
07:43:12|0.537
07:43:13|0.53709
07:43:14|0.53741
07:43:15|0.53741
07:43:16|0.53741
07:43:17|0.53741
07:43:18|0.53741
07:43:19|0.53703
07:43:20|0.53703
07:43:21|0.5366
07:43:22|0.5365
07:43:23|0.5365
07:43:24|0.5365
07:43:25|0.5365
07:43:26|0.5365
07:43:27|0.53649
07:43:28|0.5366
07:43:29|0.5365
07:43:30|0.53634
07:43:31|0.53619
07:43:32|0.53642
07:43:34|0.53643
07:43:34|0.53643
07:43:35|0.53664
07:43:36|0.53664
07:43:38|0.5365
07:43:39|0.5365
07:43:39|0.53668
07:43:41|0.53668
07:43:42|0.53668
07:43:43|0.53668
07:43:44|0.53684
07:43:45|0.53684
07:43:46|0.5368
07:43:48|0.53698
07:43:49|0.5371
07:43:50|0.5371
07:43:51|0.53721
07:43:52|0.53731
07:43:53|0.53729
07:43:54|0.53726
07:43:55|0.53726
07:43:56|0.53726
07:43:58|0.53726
07:43:58|0.53762
07:43:59|0.53777
07:44:00|0.5378
07:44:01|0.53768
07:44:03|0.53769
07:44:03|0.53741
07:44:04|0.53741
07:44:05|0.53741
07:44:07|0.53723
07:44:07|0.53721
07:44:09|0.537
07:44:10|0.537
07:44:11|0.537
07:44:12|0.5368
07:44:13|0.5368
07:44:14|0.53741
07:44:15|0.53756
07:44:16|0.53756
07:44:17|0.53746
07:44:18|0.53746
07:44:19|0.53743
07:44:20|0.5374
07:44:21|0.53744
07:44:22|0.53744
07:44:24|0.53746
07:44:24|0.53756
07:44:26|0.53756
07:44:26|0.53763
07:44:27|0.53786
07:44:28|0.53786
07:44:29|0.53746
07:44:30|0.53746
07:44:32|0.53815
07:44:33|0.53795
07:44:34|0.53794
07:44:35|0.53818
07:44:36|0.53819
07:44:37|0.53856
07:44:38|0.53856
07:44:39|0.53927
07:44:40|0.53912
07:44:41|0.53912
07:44:42|0.53912
07:44:43|0.53933
07:44:45|0.53933
07:44:45|0.53916
07:44:46|0.53944
07:44:48|0.53946
07:44:49|0.53946
07:44:50|0.53946
07:44:50|0.53951
07:44:52|0.53963
07:44:53|0.53926
07:44:55|0.53886
07:44:55|0.53886
07:44:56|0.53934
07:44:57|0.53934
07:44:58|0.53934
07:44:59|0.53934
07:45:00|0.53946
07:45:01|0.53966
07:45:02|0.53975
07:45:03|0.53982
07:45:04|0.5396
07:45:06|0.53943
07:45:07|0.5394
07:45:08|0.53976
07:45:09|0.53976
07:45:10|0.53941
07:45:11|0.53941
07:45:12|0.53941
07:45:13|0.53954
07:45:14|0.53954
07:45:15|0.53954
07:45:17|0.53976
07:45:17|0.53964
07:45:18|0.53964
07:45:19|0.53964
07:45:20|0.53964
07:45:21|0.53954
07:45:22|0.53954
07:45:23|0.53954
07:45:24|0.53954
07:45:25|0.53954
07:45:26|0.53978
07:45:28|0.53978
07:45:28|0.53975
07:45:29|0.53964
07:45:30|0.53973
07:45:31|0.53973
07:45:32|0.53973
07:45:33|0.53973
07:45:34|0.53973
07:45:35|0.53961
07:45:36|0.53961
07:45:38|0.53973
07:45:39|0.53973
07:45:39|0.53978
07:45:41|0.53978
07:45:41|0.53978
07:45:42|0.53973
07:45:43|0.53956
07:45:45|0.53964
07:45:47|0.53964
07:45:48|0.53979
07:45:49|0.53979
07:45:50|0.53979
07:45:51|0.53979
07:45:52|0.53979
07:45:53|0.53979
07:45:54|0.54
07:45:55|0.54053
07:45:57|0.54099
07:45:57|0.54097
07:45:59|0.54124
07:46:00|0.54135
07:46:01|0.54153
07:46:02|0.54142
07:46:03|0.54121
07:46:04|0.54181
07:46:05|0.54198
07:46:06|0.54201
07:46:07|0.54223
07:46:08|0.54247
07:46:10|0.54226
07:46:11|0.54203
07:46:12|0.5422
07:46:14|0.54204
07:46:14|0.54226
07:46:16|0.54193
07:46:17|0.54195
07:46:18|0.54349
07:46:19|0.54333
07:46:19|0.5435
07:46:21|0.54349
07:46:22|0.54305
07:46:23|0.5432
07:46:24|0.54304
07:46:25|0.54297
07:46:27|0.54352
07:46:28|0.54354
07:46:28|0.54354
07:46:29|0.54358
07:46:31|0.54384
07:46:32|0.544
07:46:33|0.544
07:46:34|0.54411
07:46:35|0.54441
07:46:36|0.54432
07:46:37|0.54464
07:46:38|0.54451
07:46:39|0.54479
07:46:40|0.54461
07:46:41|0.54466
07:46:42|0.54461
07:46:43|0.54474
07:46:44|0.54479
07:46:45|0.54509
07:46:47|0.545
07:46:47|0.54525
07:46:48|0.545
07:46:49|0.54492
07:46:50|0.5452
07:46:51|0.54488
07:46:52|0.54504
07:46:53|0.54483
07:46:54|0.54507
07:46:56|0.54481
07:46:57|0.54501
07:46:58|0.54469
07:46:59|0.54468
07:47:00|0.54466
07:47:01|0.54499
07:47:02|0.54463
07:47:03|0.54477
07:47:04|0.54477
07:47:05|0.54531
07:47:06|0.54576
07:47:07|0.54576
07:47:09|0.54535
07:47:09|0.54535
07:47:11|0.54539
07:47:11|0.54545
07:47:12|0.54542
07:47:13|0.54539
07:47:14|0.54512
07:47:15|0.54535
07:47:16|0.54492
07:47:17|0.5448
07:47:18|0.545
07:47:19|0.545
07:47:20|0.54545
07:47:22|0.54552
07:47:22|0.54552
07:47:23|0.54533
07:47:24|0.54539
07:47:25|0.5452
07:47:26|0.5454
07:47:27|0.5454
07:47:28|0.5454
07:47:29|0.5451
07:47:30|0.54489
07:47:31|0.54488
07:47:33|0.54488
07:47:33|0.54502
07:47:34|0.54502
07:47:35|0.54502
07:47:36|0.54501
07:47:37|0.54502
07:47:38|0.54502
07:47:40|0.54502
07:47:41|0.54506
07:47:42|0.54506
07:47:43|0.54507
07:47:43|0.54493
07:47:45|0.54493
07:47:45|0.5451
07:47:46|0.54521
07:47:48|0.54545
07:47:49|0.54545
07:47:50|0.54545
07:47:52|0.54514
07:47:53|0.5449
07:47:54|0.5449
07:47:55|0.54472
07:47:56|0.5446
07:47:57|0.54479
07:47:58|0.54458
07:47:59|0.544
07:48:00|0.54379
07:48:01|0.54384
07:48:03|0.54384
07:48:04|0.54384
07:48:05|0.54384
07:48:06|0.54372
07:48:07|0.54372
07:48:08|0.54372
07:48:08|0.54372
07:48:10|0.54372
07:48:11|0.5437
07:48:12|0.54331
07:48:13|0.54331
07:48:13|0.54315
07:48:15|0.54315
07:48:16|0.54306
07:48:17|0.54298
07:48:18|0.54269
07:48:19|0.54269
07:48:20|0.54274
07:48:21|0.54246
07:48:22|0.54246
07:48:23|0.54251
07:48:24|0.54243
07:48:25|0.54243
07:48:26|0.5426
07:48:27|0.54269
07:48:28|0.54276
07:48:29|0.54298
07:48:30|0.54268
07:48:31|0.54268
07:48:32|0.54268
07:48:33|0.54242
07:48:34|0.54219
07:48:35|0.54227
07:48:36|0.54227
07:48:37|0.54227
07:48:38|0.54239
07:48:39|0.54239
07:48:41|0.54239
07:48:41|0.54203
07:48:42|0.54118
07:48:43|0.54141
07:48:44|0.54138
07:48:45|0.54128
07:48:47|0.54145
07:48:47|0.54145
07:48:50|0.54209
07:48:51|0.5423
07:48:52|0.54236
07:48:53|0.54236
07:48:53|0.54236
07:48:54|0.54236
07:48:56|0.54247
07:48:56|0.54247
07:48:58|0.543
07:48:59|0.54324
07:49:01|0.54324
07:49:02|0.54324
07:49:03|0.54249
07:49:04|0.54243
07:49:05|0.54243
07:49:06|0.54212
07:49:07|0.54202
07:49:08|0.54202
07:49:09|0.54199
07:49:11|0.54162
07:49:11|0.5421
07:49:12|0.54205
07:49:13|0.54201
07:49:14|0.54217
07:49:15|0.54273
07:49:17|0.54321
07:49:18|0.54321
07:49:18|0.54321
07:49:20|0.54321
07:49:20|0.54314
07:49:22|0.54276
07:49:23|0.54276
07:49:24|0.54282
07:49:24|0.54282
07:49:26|0.54281
07:49:28|0.54281
07:49:28|0.54272
07:49:29|0.54243
07:49:30|0.54243
07:49:31|0.54225
07:49:33|0.54225
07:49:33|0.54225
07:49:34|0.54225
07:49:36|0.54211
07:49:37|0.54188
07:49:38|0.54188
07:49:39|0.54188
07:49:40|0.54188
07:49:41|0.54188
07:49:42|0.54211
07:49:43|0.54229
07:49:44|0.54263
07:49:45|0.54263
07:49:46|0.54263
07:49:47|0.54273
07:49:49|0.5426
07:49:50|0.5426
07:49:50|0.54314
07:49:53|0.54314
07:49:54|0.54359
07:49:55|0.54377
07:49:56|0.544
07:49:57|0.544
07:49:58|0.544
07:49:59|0.544
07:50:02|0.5446
07:50:03|0.54534
07:50:03|0.54527
07:50:05|0.54541
07:50:06|0.54541
07:50:06|0.5454
07:50:08|0.54564
07:50:08|0.54537
07:50:10|0.54559
07:50:11|0.54563
07:50:11|0.54584
07:50:13|0.546
07:50:14|0.54618
07:50:15|0.54618
07:50:16|0.54582
07:50:17|0.54599
07:50:18|0.546
07:50:19|0.546
07:50:20|0.5458
07:50:21|0.54663
07:50:22|0.54639
07:50:23|0.54668
07:50:24|0.54685
07:50:25|0.54689
07:50:26|0.5467
07:50:27|0.54704
07:50:28|0.54704
07:50:29|0.54704
07:50:30|0.54704
07:50:31|0.54649
07:50:32|0.54659
07:50:33|0.54585
07:50:34|0.54585
07:50:35|0.54609
07:50:36|0.54606
07:50:37|0.54566
07:50:38|0.54558
07:50:39|0.5454
07:50:40|0.54487
07:50:42|0.54473
07:50:42|0.54423
07:50:44|0.54445
07:50:45|0.54454
07:50:45|0.54454
07:50:46|0.5446
07:50:48|0.5446
07:50:49|0.54467
07:50:50|0.54466
07:50:51|0.54466
07:50:52|0.5443
07:50:53|0.54409
07:50:55|0.54409
07:50:56|0.54415
07:50:56|0.54436
07:50:58|0.54445
07:50:59|0.54445
07:50:59|0.54442
07:51:02|0.54444
07:51:03|0.54445
07:51:04|0.54478
07:51:04|0.54478
07:51:06|0.54474
07:51:07|0.54474
07:51:09|0.54474
07:51:10|0.54499
07:51:11|0.54499
07:51:12|0.5446
07:51:13|0.5446
07:51:14|0.54442
07:51:16|0.54416
07:51:16|0.5443
07:51:18|0.5443
07:51:19|0.54486
07:51:20|0.54531
07:51:21|0.545
07:51:21|0.54499
07:51:23|0.54499
07:51:24|0.54499
07:51:25|0.5446
07:51:26|0.5447
07:51:27|0.54416
07:51:28|0.54401
07:51:29|0.544
07:51:30|0.54373
07:51:31|0.54373
07:51:32|0.54397
07:51:33|0.54397
07:51:34|0.54397
07:51:35|0.54397
07:51:36|0.54377
07:51:37|0.54377
07:51:38|0.54373
07:51:39|0.54363
07:51:40|0.54363
07:51:41|0.54346
07:51:42|0.54328
07:51:43|0.54328
07:51:45|0.54328
07:51:45|0.54329
07:51:46|0.54328
07:51:47|0.5434
07:51:48|0.54313
07:51:50|0.54289
07:51:51|0.54283
07:51:52|0.54311
07:51:54|0.54311
07:51:54|0.54311
07:51:56|0.5435
07:51:57|0.5435
07:51:58|0.5435
07:51:58|0.5435
07:52:00|0.5434
07:52:01|0.5435
07:52:02|0.5435
07:52:03|0.5435
07:52:04|0.54328
07:52:05|0.54315
07:52:06|0.54285
07:52:07|0.54269
07:52:09|0.54269
07:52:09|0.54287
07:52:10|0.54289
07:52:12|0.54269
07:52:13|0.54242
07:52:14|0.54242
07:52:15|0.54209
07:52:16|0.5421
07:52:17|0.54225
07:52:18|0.5422
07:52:19|0.54269
07:52:21|0.54301
07:52:21|0.54301
07:52:23|0.54309
07:52:23|0.54299
07:52:24|0.54299
07:52:25|0.5435
07:52:26|0.5435
07:52:27|0.54379
07:52:28|0.54354
07:52:29|0.54348
07:52:30|0.54356
07:52:31|0.54335
07:52:32|0.54335
07:52:33|0.54321
07:52:34|0.54321
07:52:35|0.54316
07:52:36|0.54316
07:52:37|0.54311
07:52:39|0.54311
07:52:39|0.54326
07:52:40|0.54328
07:52:42|0.54315
07:52:43|0.54257
07:52:44|0.54257
07:52:45|0.54257
07:52:46|0.54257
07:52:47|0.54256
07:52:48|0.54262
07:52:49|0.54257
07:52:50|0.54244
07:52:51|0.54244
07:52:52|0.54246
07:52:53|0.5426
07:52:54|0.5426
07:52:56|0.5426
07:52:57|0.54278
07:52:58|0.54278
07:52:59|0.543
07:53:00|0.54325
07:53:01|0.54325
07:53:02|0.54328
07:53:03|0.54328
07:53:04|0.54328
07:53:05|0.54367
07:53:06|0.54367
07:53:08|0.54367
07:53:09|0.54367
07:53:10|0.54367
07:53:11|0.54367
07:53:12|0.544
07:53:13|0.54387
07:53:14|0.54399
07:53:16|0.54357
07:53:16|0.54335
07:53:17|0.54335
07:53:19|0.54332
07:53:20|0.54332
07:53:21|0.54332
07:53:22|0.54332
07:53:23|0.543
07:53:24|0.54299
07:53:25|0.54305
07:53:26|0.54244
07:53:27|0.54245
07:53:28|0.5421
07:53:29|0.5421
07:53:30|0.5421
07:53:32|0.5421
07:53:32|0.5421
07:53:33|0.5421
07:53:35|0.54213
07:53:35|0.54213
07:53:36|0.54216
07:53:37|0.5421
07:53:38|0.5421
07:53:39|0.5421
07:53:40|0.5421
07:53:41|0.5421
07:53:43|0.5421
07:53:43|0.54231
07:53:44|0.54299
07:53:45|0.54299
07:53:46|0.54299
07:53:47|0.54299
07:53:48|0.54332
07:53:49|0.54314
07:53:50|0.54314
07:53:51|0.54314
07:53:53|0.54396
07:53:54|0.54396
07:53:56|0.54421
07:53:56|0.54396
07:53:57|0.54389
07:53:59|0.54389
07:53:59|0.544
07:54:01|0.54401
07:54:02|0.544
07:54:04|0.544
07:54:05|0.54411
07:54:06|0.54411
07:54:07|0.54411
07:54:08|0.544
07:54:09|0.544
07:54:10|0.54355
07:54:11|0.54365
07:54:12|0.54432
07:54:14|0.54398
07:54:14|0.54398
07:54:15|0.5438
07:54:16|0.5438
07:54:18|0.54398
07:54:18|0.54373
07:54:19|0.54373
07:54:20|0.54369
07:54:21|0.54369
07:54:22|0.54369
07:54:23|0.54369
07:54:25|0.54369
07:54:25|0.54381
07:54:26|0.54403
07:54:28|0.54403
07:54:29|0.54403
07:54:30|0.54369
07:54:31|0.54369
07:54:32|0.54369
07:54:33|0.54369
07:54:34|0.54354
07:54:35|0.54354
07:54:36|0.54369
07:54:37|0.54369
07:54:38|0.54369
07:54:39|0.54369
07:54:40|0.54369
07:54:41|0.544
07:54:42|0.54423
07:54:43|0.54417
07:54:44|0.54417
07:54:45|0.54417
07:54:46|0.5441
07:54:47|0.54434
07:54:48|0.54434
07:54:50|0.54434
07:54:50|0.54425
07:54:51|0.54425
07:54:52|0.54425
07:54:54|0.54425
07:54:56|0.54434
07:54:57|0.5445
07:54:58|0.5445
07:54:58|0.5445
07:55:00|0.54437
07:55:01|0.5444
07:55:02|0.5444
07:55:03|0.54436
07:55:04|0.54436
07:55:06|0.5444
07:55:07|0.54431
07:55:08|0.5441
07:55:08|0.54394
07:55:09|0.54352
07:55:10|0.54352
07:55:12|0.54352
07:55:13|0.54342
07:55:14|0.54342
07:55:14|0.54337
07:55:16|0.54372
07:55:16|0.54363
07:55:18|0.54363
07:55:19|0.54301
07:55:20|0.54301
07:55:21|0.54321
07:55:22|0.54327
07:55:24|0.54308
07:55:24|0.54308
07:55:25|0.5433
07:55:26|0.5433
07:55:27|0.5433
07:55:28|0.5433
07:55:29|0.54309
07:55:30|0.543
07:55:31|0.5422
07:55:33|0.5422
07:55:34|0.54186
07:55:35|0.54143
07:55:36|0.54136
07:55:37|0.5413
07:55:38|0.54171
07:55:39|0.54194
07:55:40|0.54247
07:55:41|0.54234
07:55:42|0.54218
07:55:43|0.54206
07:55:44|0.54208
07:55:45|0.54208
07:55:46|0.54216
07:55:47|0.54208
07:55:48|0.54208
07:55:49|0.54208
07:55:50|0.54208
07:55:51|0.54208
07:55:52|0.54219
07:55:54|0.54221
07:55:55|0.54221
07:55:57|0.54283
07:55:58|0.54283
07:55:59|0.54274
07:56:00|0.54274
07:56:01|0.54274
07:56:03|0.543
07:56:04|0.543
07:56:05|0.54308
07:56:06|0.54308
07:56:07|0.54308
07:56:08|0.54311
07:56:09|0.54311
07:56:10|0.54311
07:56:11|0.54311
07:56:12|0.54314
07:56:13|0.54344
07:56:15|0.5435
07:56:15|0.5435
07:56:17|0.54343
07:56:18|0.54352
07:56:19|0.54352
07:56:20|0.54352
07:56:21|0.54352
07:56:22|0.54352
07:56:23|0.54375
07:56:24|0.54375
07:56:25|0.54377
07:56:27|0.54376
07:56:27|0.54391
07:56:29|0.54375
07:56:30|0.54388
07:56:31|0.54388
07:56:32|0.54331
07:56:33|0.54331
07:56:34|0.54356
07:56:34|0.54356
07:56:36|0.54356
07:56:37|0.5441
07:56:38|0.54455
07:56:39|0.54432
07:56:40|0.54455
07:56:41|0.54472
07:56:42|0.54472
07:56:43|0.5447
07:56:44|0.5447
07:56:45|0.54476
07:56:47|0.54455
07:56:47|0.54418
07:56:48|0.54418
07:56:49|0.54418
07:56:50|0.54418
07:56:52|0.5439
07:56:52|0.5439
07:56:54|0.54417
07:56:54|0.54417
07:56:56|0.54417
07:56:57|0.54417
07:56:59|0.54418
07:57:00|0.54398
07:57:01|0.54398
07:57:03|0.54417
07:57:04|0.54424
07:57:05|0.54453
07:57:06|0.54453
07:57:07|0.54453
07:57:08|0.54453
07:57:10|0.54476
07:57:11|0.54486
07:57:12|0.54486
07:57:13|0.54486
07:57:14|0.54497
07:57:15|0.54541
07:57:16|0.5455
07:57:17|0.54546
07:57:18|0.54545
07:57:20|0.54545
07:57:20|0.5452
07:57:22|0.5447
07:57:22|0.54468
07:57:23|0.54494
07:57:24|0.5452
07:57:25|0.54523
07:57:28|0.54525
07:57:29|0.54606
07:57:29|0.54601
07:57:31|0.54622
07:57:32|0.54592
07:57:33|0.5456
07:57:34|0.54538
07:57:35|0.54543
07:57:36|0.54525
07:57:37|0.54486
07:57:38|0.54485
07:57:39|0.54497
07:57:40|0.54523
07:57:42|0.54519
07:57:42|0.54519
07:57:43|0.54515
07:57:44|0.54534
07:57:45|0.54534
07:57:47|0.54552
07:57:47|0.54542
07:57:49|0.5454
07:57:50|0.5454
07:57:50|0.54567
07:57:51|0.54567
07:57:53|0.54567
07:57:54|0.54567
07:57:55|0.54568
07:57:56|0.54568
07:57:57|0.54568
07:57:59|0.54579
07:58:00|0.54589
07:58:01|0.54597
07:58:02|0.546
07:58:04|0.546
07:58:05|0.54598
07:58:06|0.54589
07:58:07|0.54579
07:58:08|0.54589
07:58:10|0.54589
07:58:11|0.54564
07:58:12|0.54564
07:58:13|0.54615
07:58:14|0.54638
07:58:15|0.54643
07:58:16|0.54653
07:58:17|0.54653
07:58:18|0.54653
07:58:19|0.54769
07:58:20|0.54767
07:58:22|0.54768
07:58:23|0.54797
07:58:23|0.54768
07:58:25|0.54781
07:58:25|0.54767
07:58:27|0.54767
07:58:28|0.54723
07:58:29|0.54726
07:58:30|0.54709
07:58:31|0.54727
07:58:32|0.54727
07:58:34|0.54717
07:58:34|0.54778
07:58:35|0.54748
07:58:36|0.54748
07:58:38|0.54761
07:58:38|0.54781
07:58:39|0.54781
07:58:40|0.54763
07:58:41|0.54765
07:58:43|0.54681
07:58:43|0.5464
07:58:45|0.54652
07:58:46|0.54649
07:58:47|0.54631
07:58:48|0.54632
07:58:49|0.54624
07:58:50|0.54601
07:58:51|0.54564
07:58:52|0.54562
07:58:53|0.54514
07:58:54|0.545
07:58:56|0.54691
07:58:57|0.54708
07:58:59|0.54748
07:59:00|0.54703
07:59:01|0.54703
07:59:02|0.54703
07:59:03|0.54747
07:59:05|0.54752
07:59:05|0.5479
07:59:07|0.54767
07:59:09|0.54767
07:59:09|0.54767
07:59:11|0.54825
07:59:12|0.5487
07:59:13|0.5487
07:59:14|0.54873
07:59:15|0.54878
07:59:17|0.54858
07:59:17|0.54912
07:59:19|0.54926
07:59:19|0.54934
07:59:20|0.54904
07:59:22|0.54879
07:59:22|0.54845
07:59:23|0.5486
07:59:25|0.54825
07:59:26|0.54839
07:59:27|0.54853
07:59:27|0.54828
07:59:29|0.54821
07:59:30|0.54882
07:59:31|0.54879
07:59:31|0.5488
07:59:33|0.54884
07:59:33|0.54882
07:59:35|0.54884
07:59:36|0.54876
07:59:37|0.54882
07:59:39|0.54874
07:59:40|0.54882
07:59:40|0.5485
07:59:42|0.54877
07:59:43|0.5485
07:59:44|0.54826
07:59:44|0.54805
07:59:46|0.54726
07:59:47|0.54705
07:59:48|0.54682
07:59:49|0.54759
07:59:50|0.54759
07:59:51|0.5478
07:59:52|0.54741
07:59:53|0.54734
07:59:54|0.54724
07:59:55|0.54726
07:59:56|0.54722
07:59:57|0.547
07:59:59|0.54726
08:00:01|0.54709
08:00:02|0.54722
08:00:03|0.54722
08:00:04|0.54722
08:00:05|0.54722
08:00:06|0.54722
08:00:07|0.5473
08:00:08|0.54734
08:00:09|0.54798
08:00:10|0.54849
08:00:11|0.54847
08:00:12|0.54901
08:00:13|0.54916
08:00:14|0.54913
08:00:15|0.54913
08:00:17|0.54926
08:00:18|0.54901
08:00:19|0.54956
08:00:20|0.55041
08:00:21|0.55024
08:00:22|0.5503
08:00:23|0.55075
08:00:24|0.5507
08:00:25|0.55042
08:00:26|0.55043
08:00:27|0.55047
08:00:28|0.55024
08:00:29|0.55024
08:00:30|0.55099
08:00:31|0.55058
08:00:32|0.55019
08:00:33|0.55057
08:00:34|0.55057
08:00:35|0.55058
08:00:36|0.55045
08:00:37|0.55048
08:00:38|0.54973
08:00:39|0.54961
08:00:40|0.54985
08:00:42|0.54985
08:00:42|0.54975
08:00:43|0.54983
08:00:44|0.54964
08:00:45|0.54982
08:00:46|0.54985
08:00:47|0.54987
08:00:48|0.54987
08:00:49|0.5504
08:00:50|0.55057
08:00:51|0.5507
08:00:52|0.55079
08:00:53|0.55067
08:00:55|0.551
08:00:55|0.5508
08:00:56|0.55112
08:00:57|0.55118
08:00:59|0.55096
08:01:00|0.55098
08:01:01|0.55098
08:01:02|0.55105
08:01:03|0.5512
08:01:05|0.55229
08:01:06|0.55335
08:01:07|0.55323
08:01:08|0.55333
08:01:09|0.55314
08:01:09|0.55315
08:01:11|0.55246
08:01:12|0.55289
08:01:13|0.55211
08:01:14|0.55222
08:01:14|0.55229
08:01:15|0.5519
08:01:17|0.55222
08:01:18|0.5522
08:01:19|0.55162
08:01:20|0.55207
08:01:21|0.55208
08:01:22|0.55212
08:01:23|0.55234
08:01:25|0.5526
08:01:25|0.5522
08:01:26|0.55236
08:01:28|0.55211
08:01:29|0.5522
08:01:30|0.5522
08:01:31|0.55232
08:01:32|0.55188
08:01:33|0.55167
08:01:34|0.55175
08:01:35|0.55183
08:01:36|0.5519
08:01:38|0.55198
08:01:39|0.55216
08:01:40|0.55205
08:01:41|0.55216
08:01:42|0.55214
08:01:43|0.55207
08:01:44|0.55206
08:01:45|0.55218
08:01:46|0.55275
08:01:47|0.55292
08:01:49|0.55278
08:01:49|0.55278
08:01:50|0.55306
08:01:51|0.55314
08:01:53|0.55327
08:01:53|0.55334
08:01:54|0.55278
08:01:56|0.55327
08:01:56|0.55358
08:01:57|0.55358
08:01:58|0.55343
08:02:00|0.55343
08:02:01|0.5534
08:02:02|0.55318
08:02:04|0.5533
08:02:05|0.55324
08:02:06|0.55337
08:02:07|0.55404
08:02:08|0.555
08:02:09|0.55532
08:02:10|0.5556
08:02:11|0.55595
08:02:12|0.55621
08:02:13|0.55605
08:02:15|0.55587
08:02:15|0.55612
08:02:16|0.55619
08:02:18|0.55567
08:02:18|0.55555
08:02:20|0.55567
08:02:20|0.55542
08:02:22|0.55559
08:02:22|0.55564
08:02:23|0.55562
08:02:25|0.55558
08:02:26|0.55532
08:02:27|0.55531
08:02:28|0.55537
08:02:29|0.55484
08:02:30|0.55459
08:02:30|0.5552
08:02:32|0.55513
08:02:33|0.55522
08:02:34|0.5548
08:02:35|0.5552
08:02:37|0.55543
08:02:37|0.55528
08:02:38|0.55546
08:02:39|0.55514
08:02:40|0.55567
08:02:41|0.55563
08:02:42|0.55573
08:02:43|0.55538
08:02:44|0.55537
08:02:45|0.55557
08:02:46|0.5555
08:02:47|0.55575
08:02:48|0.55567
08:02:49|0.55545
08:02:50|0.5556
08:02:51|0.55576
08:02:52|0.55578
08:02:53|0.55574
08:02:55|0.55574
08:02:56|0.5562
08:02:56|0.55603
08:02:58|0.55619
08:02:58|0.55619
08:03:00|0.55623
08:03:02|0.55599
08:03:03|0.55606
08:03:04|0.55571
08:03:05|0.55597
08:03:06|0.55546
08:03:07|0.55574
08:03:09|0.55605
08:03:10|0.55575
08:03:11|0.55581
08:03:12|0.55552
08:03:13|0.5556
08:03:14|0.55538
08:03:15|0.55512
08:03:16|0.55466
08:03:17|0.55387
08:03:18|0.55321
08:03:19|0.55365
08:03:20|0.55366
08:03:20|0.55412
08:03:22|0.55391
08:03:22|0.55441
08:03:24|0.55455
08:03:25|0.55458
08:03:26|0.5544
08:03:27|0.55457
08:03:28|0.55401
08:03:29|0.55399
08:03:30|0.55399
08:03:31|0.55367
08:03:32|0.55349
08:03:33|0.55364
08:03:34|0.5532
08:03:35|0.55225
08:03:36|0.5522
08:03:37|0.55259
08:03:38|0.553
08:03:39|0.55326
08:03:40|0.55291
08:03:41|0.5525
08:03:42|0.55249
08:03:43|0.55199
08:03:44|0.5522
08:03:45|0.55202
08:03:46|0.55179
08:03:47|0.55173
08:03:48|0.55145
08:03:49|0.55145
08:03:50|0.5511
08:03:51|0.55217
08:03:52|0.5525
08:03:53|0.55263
08:03:54|0.55246
08:03:55|0.5527
08:03:56|0.55294
08:03:58|0.55183
08:03:58|0.55145
08:03:59|0.55174
08:04:00|0.55205
08:04:02|0.552
08:04:02|0.552
08:04:04|0.55175
08:04:05|0.55175
08:04:06|0.55161
08:04:07|0.55159
08:04:08|0.551
08:04:09|0.55137
08:04:11|0.55142
08:04:12|0.55179
08:04:13|0.55179
08:04:14|0.55179
08:04:15|0.55179
08:04:16|0.5519
08:04:17|0.55173
08:04:18|0.55205
08:04:19|0.55262
08:04:20|0.55256
08:04:22|0.55256
08:04:22|0.55257
08:04:23|0.553
08:04:24|0.55318
08:04:25|0.55352
08:04:26|0.55338
08:04:28|0.55379
08:04:29|0.55376
08:04:30|0.55371
08:04:31|0.55378
08:04:32|0.55338
08:04:33|0.55338
08:04:34|0.55338
08:04:35|0.55368
08:04:36|0.55368
08:04:37|0.55368
08:04:38|0.55368
08:04:39|0.55364
08:04:40|0.55341
08:04:41|0.55364
08:04:42|0.55399
08:04:43|0.55399
08:04:44|0.55399
08:04:45|0.554
08:04:46|0.55419
08:04:47|0.55434
08:04:48|0.5544
08:04:50|0.5544
08:04:50|0.55423
08:04:52|0.55474
08:04:52|0.55508
08:04:54|0.55552
08:04:55|0.55515
08:04:56|0.55533
08:04:57|0.55563
08:04:58|0.55548
08:04:59|0.55513
08:05:00|0.55515
08:05:01|0.55501
08:05:01|0.55501
08:05:03|0.5546
08:05:05|0.55499
08:05:06|0.55499
08:05:07|0.55488
08:05:08|0.55488
08:05:09|0.55473
08:05:10|0.55475
08:05:11|0.55474
08:05:12|0.55443
08:05:13|0.55423
08:05:14|0.55402
08:05:15|0.55356
08:05:16|0.55324
08:05:17|0.55324
08:05:18|0.55271
08:05:20|0.5529
08:05:20|0.55272
08:05:21|0.55233
08:05:23|0.55247
08:05:23|0.55247
08:05:24|0.55226
08:05:25|0.5523
08:05:26|0.552
08:05:27|0.55191
08:05:28|0.55191
08:05:29|0.55191
08:05:30|0.55202
08:05:31|0.55223
08:05:32|0.55175
08:05:33|0.55175
08:05:35|0.55169
08:05:36|0.55224
08:05:37|0.55203
08:05:38|0.55207
08:05:39|0.55208
08:05:40|0.55197
08:05:41|0.55197
08:05:42|0.55293
08:05:43|0.553
08:05:44|0.553
08:05:45|0.55319
08:05:46|0.55246
08:05:47|0.5528
08:05:48|0.55296
08:05:49|0.55292
08:05:50|0.55296
08:05:52|0.55265
08:05:53|0.55265
08:05:54|0.55265
08:05:55|0.553
08:05:56|0.5529
08:05:57|0.553
08:05:59|0.553
08:05:59|0.55262
08:06:00|0.55284
08:06:01|0.55284
08:06:03|0.55285
08:06:04|0.55321
08:06:06|0.55313
08:06:07|0.55237
08:06:08|0.55217
08:06:09|0.55169
08:06:11|0.55209
08:06:11|0.55234
08:06:12|0.55284
08:06:14|0.55323
08:06:15|0.55276
08:06:16|0.55276
08:06:17|0.55271
08:06:18|0.55276
08:06:19|0.55276
08:06:20|0.553
08:06:21|0.5531
08:06:23|0.5531
08:06:23|0.5531
08:06:25|0.55276
08:06:25|0.55238
08:06:26|0.55236
08:06:27|0.55262
08:06:28|0.5527
08:06:30|0.55312
08:06:30|0.55278
08:06:31|0.55278
08:06:32|0.55278
08:06:33|0.55279
08:06:34|0.55332
08:06:35|0.55303
08:06:36|0.55303
08:06:37|0.55277
08:06:38|0.55297
08:06:39|0.55297
08:06:41|0.55313
08:06:41|0.55313
08:06:42|0.55251
08:06:43|0.55271
08:06:44|0.55271
08:06:45|0.55275
08:06:47|0.55274
08:06:47|0.55274
08:06:48|0.55238
08:06:49|0.55209
08:06:50|0.55209
08:06:52|0.55228
08:06:52|0.55247
08:06:53|0.55281
08:06:54|0.553
08:06:55|0.553
08:06:57|0.553
08:06:57|0.553
08:06:59|0.55274
08:06:59|0.55254
08:07:00|0.55233
08:07:01|0.55233
08:07:03|0.55236
08:07:04|0.55267
08:07:05|0.55267
08:07:06|0.55267
08:07:07|0.55238
08:07:08|0.55213
08:07:09|0.55212
08:07:11|0.55236
08:07:12|0.55168
08:07:13|0.55145
08:07:13|0.55197
08:07:15|0.55197
08:07:16|0.55184
08:07:17|0.55196
08:07:18|0.55196
08:07:19|0.55199
08:07:20|0.5517
08:07:21|0.55196
08:07:22|0.55238
08:07:23|0.55238
08:07:24|0.55225
08:07:25|0.55196
08:07:26|0.55198
08:07:28|0.55198
08:07:29|0.55197
08:07:29|0.55208
08:07:31|0.55208
08:07:32|0.55208
08:07:33|0.55226
08:07:34|0.55196
08:07:34|0.55234
08:07:35|0.55234
08:07:36|0.55208
08:07:37|0.55217
08:07:39|0.5513
08:07:39|0.55119
08:07:40|0.5511
08:07:41|0.55126
08:07:43|0.55126
08:07:43|0.55144
08:07:45|0.55144
08:07:45|0.55136
08:07:47|0.55102
08:07:48|0.5512
08:07:48|0.5511
08:07:49|0.5511
08:07:51|0.5511
08:07:52|0.5511
08:07:53|0.55085
08:07:54|0.55085
08:07:55|0.55101
08:07:55|0.55069
08:07:56|0.55052
08:07:57|0.55037
08:07:58|0.55069
08:08:00|0.551
08:08:01|0.55131
08:08:01|0.55195
08:08:03|0.55195
08:08:04|0.55195
08:08:06|0.55166
08:08:07|0.55166
08:08:08|0.55159
08:08:09|0.55159
08:08:10|0.55181
08:08:11|0.55166
08:08:13|0.55142
08:08:14|0.5514
08:08:15|0.55121
08:08:16|0.55113
08:08:17|0.55113
08:08:18|0.55087
08:08:19|0.55086
08:08:20|0.55054
08:08:21|0.55071
08:08:22|0.55071
08:08:23|0.55072
08:08:24|0.55059
08:08:25|0.55077
08:08:26|0.55077
08:08:27|0.55053
08:08:28|0.55053
08:08:29|0.55038
08:08:30|0.55071
08:08:31|0.55053
08:08:32|0.55036
08:08:33|0.55036
08:08:35|0.55001
08:08:36|0.55034
08:08:37|0.5505
08:08:38|0.55072
08:08:39|0.55048
08:08:39|0.55054
08:08:40|0.55137
08:08:42|0.55137
08:08:43|0.55162
08:08:44|0.5516
08:08:45|0.55152
08:08:46|0.55178
08:08:48|0.55177
08:08:48|0.55177
08:08:49|0.55177
08:08:50|0.55152
08:08:51|0.55152
08:08:53|0.55126
08:08:53|0.55126
08:08:55|0.55126
08:08:55|0.55126
08:08:56|0.55126
08:08:57|0.55126
08:08:58|0.55126
08:08:59|0.55126
08:09:00|0.55126
08:09:01|0.55126
08:09:03|0.55094
08:09:04|0.55083
08:09:04|0.55083
08:09:06|0.55083
08:09:07|0.55107
08:09:09|0.5509
08:09:11|0.55084
08:09:12|0.55117
08:09:13|0.55117
08:09:13|0.55076
08:09:15|0.55094
08:09:16|0.55094
08:09:17|0.55093
08:09:18|0.55093
08:09:19|0.55116
08:09:21|0.55126
08:09:21|0.55126
08:09:22|0.5518
08:09:23|0.5518
08:09:24|0.5518
08:09:25|0.55212
08:09:26|0.55223
08:09:27|0.55239
08:09:28|0.55239
08:09:30|0.55228
08:09:30|0.55216
08:09:31|0.55216
08:09:33|0.55216
08:09:34|0.55216
08:09:35|0.552
08:09:36|0.5517
08:09:37|0.55156
08:09:38|0.55172
08:09:39|0.55172
08:09:40|0.55171
08:09:42|0.55191
08:09:42|0.55191
08:09:44|0.55191
08:09:44|0.55191
08:09:46|0.55191
08:09:47|0.55225
08:09:48|0.55247
08:09:49|0.55247
08:09:50|0.55247
08:09:51|0.55247
08:09:52|0.55207
08:09:53|0.55204
08:09:54|0.55204
08:09:55|0.55191
08:09:56|0.55187
08:09:57|0.55219
08:09:58|0.55207
08:10:00|0.55218
08:10:00|0.55222
08:10:01|0.55222
08:10:03|0.55211
08:10:03|0.55211
08:10:04|0.55211
08:10:05|0.55221
08:10:07|0.55209
08:10:08|0.55209
08:10:09|0.55209
08:10:10|0.55201
08:10:12|0.552
08:10:13|0.55187
08:10:14|0.55083
08:10:15|0.5509
08:10:16|0.55135
08:10:17|0.55087
08:10:18|0.55103
08:10:19|0.55103
08:10:20|0.55181
08:10:21|0.55157
08:10:22|0.55157
08:10:24|0.55181
08:10:25|0.55178
08:10:25|0.55163
08:10:27|0.55151
08:10:28|0.55151
08:10:29|0.55141
08:10:30|0.55094
08:10:31|0.55094
08:10:32|0.55094
08:10:33|0.55094
08:10:34|0.55094
08:10:35|0.55151
08:10:36|0.55146
08:10:37|0.55173
08:10:38|0.55192
08:10:39|0.55192
08:10:40|0.55192
08:10:41|0.55192
08:10:42|0.55192
08:10:43|0.55192
08:10:44|0.55192
08:10:45|0.55192
08:10:46|0.55192
08:10:47|0.55213
08:10:48|0.55213
08:10:49|0.55213
08:10:50|0.55213
08:10:51|0.55203
08:10:53|0.55203
08:10:53|0.55212
08:10:54|0.55224
08:10:56|0.5523
08:10:58|0.55245
08:10:59|0.5525
08:10:59|0.553
08:11:01|0.55275
08:11:02|0.55227
08:11:02|0.55229
08:11:03|0.5524
08:11:05|0.55206
08:11:06|0.55237
08:11:06|0.55237
08:11:08|0.55237
08:11:09|0.55236
08:11:10|0.5526
08:11:11|0.55275
08:11:13|0.5529
08:11:14|0.55323
08:11:15|0.55331
08:11:17|0.55346
08:11:17|0.55323
08:11:19|0.5537
08:11:19|0.55408
08:11:21|0.5544
08:11:21|0.5545
08:11:23|0.55448
08:11:24|0.55433
08:11:25|0.55417
08:11:26|0.55417
08:11:27|0.55421
08:11:29|0.55465
08:11:29|0.55454
08:11:31|0.55545
08:11:31|0.55642
08:11:32|0.55683
08:11:33|0.55719
08:11:34|0.5576
08:11:35|0.558
08:11:37|0.55836
08:11:38|0.55828
08:11:39|0.55655
08:11:40|0.55607
08:11:41|0.55584
08:11:41|0.55607
08:11:43|0.55624
08:11:44|0.55565
08:11:45|0.55628
08:11:46|0.55563
08:11:47|0.55501
08:11:48|0.55462
08:11:49|0.55536
08:11:50|0.55471
08:11:51|0.55459
08:11:52|0.55478
08:11:53|0.55488
08:11:54|0.55464
08:11:55|0.55464
08:11:56|0.55447
08:11:57|0.5548
08:11:58|0.55481
08:11:59|0.55481
08:12:00|0.55405
08:12:01|0.55439
08:12:02|0.55357
08:12:03|0.55391
08:12:04|0.55365
08:12:05|0.55365
08:12:06|0.55363
08:12:07|0.55325
08:12:08|0.55378
08:12:10|0.55361
08:12:11|0.5536
08:12:11|0.55422
08:12:13|0.55432
08:12:14|0.55433
08:12:15|0.55474
08:12:16|0.55473
08:12:17|0.55464
08:12:18|0.55464
08:12:19|0.55423
08:12:20|0.55416
08:12:22|0.55402
08:12:22|0.55402
08:12:24|0.5542
08:12:24|0.5542
08:12:26|0.5542
08:12:26|0.55349
08:12:27|0.55404
08:12:29|0.55345
08:12:29|0.55276
08:12:31|0.55281
08:12:32|0.55237
08:12:33|0.55238
08:12:34|0.55259
08:12:35|0.553
08:12:36|0.55321
08:12:37|0.55392
08:12:38|0.55381
08:12:39|0.55381
08:12:40|0.55381
08:12:41|0.55323
08:12:42|0.55294
08:12:42|0.55293
08:12:43|0.55293
08:12:45|0.55337
08:12:46|0.55326
08:12:46|0.55316
08:12:47|0.55304
08:12:49|0.55304
08:12:50|0.55304
08:12:51|0.55304
08:12:52|0.55209
08:12:53|0.55188
08:12:54|0.5518
08:12:55|0.55194
08:12:56|0.55192
08:12:57|0.55186
08:12:58|0.55202
08:12:59|0.55207
08:13:00|0.55203
08:13:01|0.5517
08:13:02|0.55198
08:13:03|0.55206
08:13:04|0.551
08:13:05|0.5515
08:13:06|0.55131
08:13:07|0.55084
08:13:09|0.55093
08:13:10|0.55069
08:13:11|0.55107
08:13:12|0.55118
08:13:14|0.55147
08:13:15|0.55152
08:13:16|0.55107
08:13:17|0.5516
08:13:18|0.55137
08:13:20|0.55131
08:13:20|0.55131
08:13:21|0.55086
08:13:23|0.55087
08:13:24|0.55075
08:13:25|0.55064
08:13:26|0.54931
08:13:27|0.54943
08:13:28|0.54994
08:13:29|0.54993
08:13:30|0.54971
08:13:31|0.54971
08:13:32|0.54995
08:13:33|0.54941
08:13:34|0.54887
08:13:35|0.54925
08:13:36|0.54938
08:13:37|0.55027
08:13:38|0.55027
08:13:39|0.55034
08:13:40|0.55038
08:13:42|0.55041
08:13:42|0.55042
08:13:43|0.55046
08:13:44|0.55027
08:13:45|0.55
08:13:46|0.54985
08:13:47|0.54942
08:13:48|0.54942
08:13:49|0.5492
08:13:50|0.5492
08:13:51|0.5492
08:13:53|0.54942
08:13:54|0.54949
08:13:55|0.54949
08:13:55|0.54962
08:13:57|0.54962
08:13:58|0.54932
08:13:59|0.54925
08:14:00|0.54954
08:14:01|0.54939
08:14:02|0.54956
08:14:03|0.54944
08:14:04|0.54938
08:14:06|0.54902
08:14:06|0.54949
08:14:08|0.54949
08:14:08|0.54949
08:14:09|0.54929
08:14:11|0.54969
08:14:12|0.54949
08:14:14|0.54963
08:14:14|0.54963
08:14:15|0.54963
08:14:16|0.54999
08:14:18|0.54999
08:14:19|0.55027
08:14:20|0.55033
08:14:21|0.55014
08:14:22|0.55
08:14:23|0.55018
08:14:25|0.55047
08:14:26|0.55012
08:14:27|0.55012
08:14:28|0.55
08:14:28|0.55
08:14:30|0.55012
08:14:31|0.5502
08:14:32|0.5502
08:14:33|0.55052
08:14:34|0.55083
08:14:35|0.55072
08:14:36|0.55072
08:14:37|0.55059
08:14:38|0.55059
08:14:39|0.55047
08:14:40|0.55047
08:14:41|0.55047
08:14:42|0.55022
08:14:43|0.55061
08:14:44|0.55042
08:14:45|0.55042
08:14:46|0.55042
08:14:47|0.55042
08:14:48|0.55079
08:14:49|0.55079
08:14:50|0.55079
08:14:51|0.55063
08:14:52|0.55022
08:14:53|0.55015
08:14:54|0.55015
08:14:55|0.55006
08:14:56|0.55006
08:14:57|0.55006
08:14:58|0.54992
08:14:59|0.54992
08:15:00|0.54992
08:15:01|0.55002
08:15:02|0.54945
08:15:04|0.54904
08:15:04|0.54963
08:15:05|0.54963
08:15:06|0.55042
08:15:07|0.54934
08:15:09|0.5491
08:15:09|0.54902
08:15:11|0.54942
08:15:12|0.54939
08:15:13|0.54934
08:15:15|0.54911
08:15:15|0.54948
08:15:17|0.549
08:15:18|0.54872
08:15:18|0.54828
08:15:20|0.54819
08:15:21|0.54879
08:15:21|0.54934
08:15:22|0.54921
08:15:24|0.54916
08:15:25|0.54926
08:15:27|0.54945
08:15:27|0.54925
08:15:28|0.54857
08:15:29|0.54853
08:15:31|0.54853
08:15:31|0.54853
08:15:32|0.54877
08:15:33|0.54869
08:15:34|0.54869
08:15:36|0.54869
08:15:37|0.54894
08:15:37|0.54895
08:15:39|0.54908
08:15:40|0.54908
08:15:40|0.54871
08:15:41|0.54921
08:15:43|0.54907
08:15:44|0.54909
08:15:44|0.5493
08:15:46|0.54848
08:15:47|0.54864
08:15:48|0.54864
08:15:49|0.54868
08:15:50|0.54868
08:15:52|0.54861
08:15:52|0.54861
08:15:53|0.54844
08:15:54|0.54847
08:15:55|0.54847
08:15:56|0.54849
08:15:57|0.54871
08:15:58|0.54871
08:15:59|0.54871
08:16:00|0.54877
08:16:01|0.54877
08:16:02|0.54894
08:16:03|0.54874
08:16:04|0.54879
08:16:05|0.54876
08:16:06|0.54822
08:16:08|0.5487
08:16:09|0.54854
08:16:10|0.54854
08:16:11|0.54853
08:16:12|0.54851
08:16:13|0.54839
08:16:15|0.54863
08:16:15|0.54905
08:16:16|0.54929
08:16:17|0.54927
08:16:19|0.54927
08:16:20|0.54927
08:16:21|0.54896
08:16:23|0.54896
08:16:23|0.54927
08:16:25|0.54895
08:16:26|0.54868
08:16:27|0.549
08:16:28|0.549
08:16:29|0.549
08:16:30|0.54948
08:16:31|0.54948
08:16:32|0.54948
08:16:33|0.54862
08:16:34|0.54829
08:16:35|0.54821
08:16:36|0.54844
08:16:37|0.54844
08:16:38|0.54844
08:16:39|0.54811
08:16:40|0.54811
08:16:41|0.54811
08:16:42|0.54811
08:16:43|0.54811
08:16:44|0.54778
08:16:45|0.54798
08:16:46|0.54798
08:16:47|0.54798
08:16:49|0.54786
08:16:49|0.54802
08:16:50|0.54786
08:16:52|0.54786
08:16:53|0.54795
08:16:54|0.54799
08:16:55|0.54802
08:16:56|0.54837
08:16:57|0.54866
08:16:58|0.54854
08:16:59|0.54854
08:17:00|0.54854
08:17:01|0.5489
08:17:02|0.54881
08:17:03|0.54881
08:17:04|0.54926
08:17:05|0.54926
08:17:07|0.54984
08:17:08|0.54984
08:17:08|0.54953
08:17:09|0.54966
08:17:11|0.54959
08:17:12|0.54959
08:17:12|0.54951
08:17:14|0.54966
08:17:15|0.54996
08:17:17|0.55003
08:17:18|0.55129
08:17:19|0.55145
08:17:21|0.55168
08:17:22|0.55201
08:17:23|0.55159
08:17:24|0.55048
08:17:24|0.55085
08:17:26|0.5508
08:17:27|0.55129
08:17:28|0.55129
08:17:29|0.55101
08:17:30|0.55101
08:17:31|0.55111
08:17:32|0.55111
08:17:33|0.5509
08:17:34|0.55089
08:17:36|0.55104
08:17:37|0.55114
08:17:38|0.55171
08:17:39|0.55215
08:17:40|0.55243
08:17:41|0.55184
08:17:42|0.55184
08:17:43|0.55184
08:17:44|0.55205
08:17:45|0.55164
08:17:46|0.55129
08:17:47|0.55128
08:17:48|0.55128
08:17:49|0.55128
08:17:50|0.55101
08:17:51|0.55115
08:17:52|0.55118
08:17:53|0.55118
08:17:54|0.55063
08:17:55|0.55051
08:17:56|0.55051
08:17:57|0.55058
08:17:58|0.54986
08:17:59|0.55039
08:18:00|0.55014
08:18:01|0.55069
08:18:02|0.55071
08:18:03|0.55094
08:18:04|0.55122
08:18:05|0.55121
08:18:06|0.55153
08:18:07|0.5518
08:18:09|0.55185
08:18:09|0.55194
08:18:11|0.55194
08:18:12|0.5515
08:18:12|0.5515
08:18:14|0.55143
08:18:15|0.55148
08:18:16|0.55148
08:18:17|0.552
08:18:18|0.55243
08:18:20|0.5528
08:18:20|0.55266
08:18:22|0.55282
08:18:23|0.55282
08:18:24|0.55282
08:18:25|0.5535
08:18:26|0.55353
08:18:27|0.55369
08:18:28|0.55418
08:18:29|0.55438
08:18:30|0.55419
08:18:31|0.55429
08:18:32|0.55408
08:18:33|0.55365
08:18:34|0.55241
08:18:35|0.55286
08:18:37|0.55286
08:18:37|0.55307
08:18:38|0.55297
08:18:39|0.5534
08:18:41|0.55341
08:18:41|0.55377
08:18:42|0.554
08:18:43|0.55446
08:18:45|0.55453
08:18:46|0.5544
08:18:47|0.55456
08:18:47|0.55466
08:18:49|0.5552
08:18:50|0.55545
08:18:51|0.55548
08:18:52|0.55564
08:18:53|0.55569
08:18:54|0.55583
08:18:55|0.55525
08:18:56|0.5558
08:18:57|0.55554
08:18:58|0.55545
08:18:59|0.55515
08:19:00|0.55526
08:19:01|0.55466
08:19:02|0.55466
08:19:03|0.55521
08:19:05|0.5548
08:19:06|0.55475
08:19:07|0.55484
08:19:08|0.55484
08:19:08|0.55455
08:19:10|0.55428
08:19:11|0.55428
08:19:11|0.55438
08:19:13|0.55469
08:19:14|0.55469
08:19:14|0.55481
08:19:16|0.55481
08:19:18|0.5546
08:19:19|0.55492
08:19:20|0.55484
08:19:21|0.55512
08:19:22|0.55507
08:19:23|0.55525
08:19:25|0.55512
08:19:25|0.5554
08:19:26|0.55561
08:19:28|0.5556
08:19:29|0.5558
08:19:30|0.55593
08:19:30|0.55568
08:19:31|0.55562
08:19:33|0.55599
08:19:33|0.55561
08:19:34|0.55571
08:19:36|0.55565
08:19:37|0.55536
08:19:37|0.55543
08:19:38|0.55528
08:19:40|0.55503
08:19:41|0.55504
08:19:42|0.55494
08:19:43|0.55512
08:19:44|0.55516
08:19:45|0.55516
08:19:46|0.55497
08:19:47|0.55491
08:19:48|0.55521
08:19:49|0.55526
08:19:50|0.55545
08:19:51|0.55552
08:19:52|0.55552
08:19:53|0.55552
08:19:55|0.55554
08:19:55|0.55541
08:19:56|0.55565
08:19:57|0.55547
08:19:58|0.55515
08:19:59|0.55543
08:20:01|0.55501
08:20:02|0.55544
08:20:02|0.55567
08:20:03|0.55565
08:20:05|0.55564
08:20:06|0.55564
08:20:07|0.55564
08:20:08|0.55566
08:20:09|0.55582
08:20:10|0.55548
08:20:11|0.5556
08:20:12|0.55581
08:20:13|0.55582
08:20:14|0.556
08:20:15|0.55672
08:20:16|0.55741
08:20:17|0.55783
08:20:19|0.55791
08:20:19|0.55813
08:20:21|0.56223
08:20:22|0.56058
08:20:23|0.56215
08:20:24|0.56197
08:20:25|0.56013
08:20:27|0.56001
08:20:28|0.55919
08:20:30|0.55886
08:20:30|0.55891
08:20:31|0.55919
08:20:32|0.55839
08:20:34|0.55842
08:20:34|0.55952
08:20:36|0.55948
08:20:37|0.55999
08:20:38|0.56022
08:20:38|0.56035
08:20:40|0.56077
08:20:41|0.56142
08:20:42|0.56284
08:20:42|0.56405
08:20:44|0.56449
08:20:45|0.56197
08:20:46|0.56236
08:20:47|0.56225
08:20:48|0.56149
08:20:49|0.56118
08:20:50|0.56113
08:20:51|0.55938
08:20:52|0.55953
08:20:53|0.55854
08:20:54|0.55955
08:20:55|0.55935
08:20:56|0.5599
08:20:57|0.56077
08:20:58|0.56036
08:20:59|0.55999
08:21:01|0.56017
08:21:01|0.56092
08:21:02|0.56057
08:21:03|0.56054
08:21:04|0.56107
08:21:06|0.56137
08:21:07|0.56114
08:21:08|0.56105
08:21:09|0.56106
08:21:10|0.56091
08:21:11|0.56081
08:21:12|0.56081
08:21:12|0.56122
08:21:14|0.56143
08:21:15|0.56151
08:21:16|0.56151
08:21:16|0.5621
08:21:18|0.56333
08:21:19|0.563
08:21:21|0.56346
08:21:21|0.56356
08:21:22|0.56303
08:21:23|0.56253
08:21:25|0.56161
08:21:25|0.56136
08:21:27|0.56103
08:21:28|0.56117
08:21:29|0.56134
08:21:29|0.56132
08:21:30|0.56148
08:21:32|0.56109
08:21:32|0.5612
08:21:34|0.56106
08:21:35|0.56078
08:21:35|0.55991
08:21:36|0.55964
08:21:37|0.5589
08:21:38|0.55995
08:21:40|0.56025
08:21:41|0.56089
08:21:42|0.56043
08:21:43|0.56053
08:21:46|0.56053
08:21:46|0.5592
08:21:48|0.55938
08:21:49|0.56058
08:21:50|0.56032
08:21:51|0.56089
08:21:52|0.56165
08:21:53|0.56154
08:21:55|0.56201
08:21:55|0.56163
08:21:56|0.56159
08:21:57|0.56103
08:21:58|0.561
08:21:59|0.56107
08:22:01|0.56092
08:22:01|0.56104
08:22:03|0.56062
08:22:03|0.56074
08:22:04|0.56082
08:22:06|0.56057
08:22:07|0.56091
08:22:08|0.56074
08:22:09|0.56139
08:22:10|0.5613
08:22:11|0.56091
08:22:12|0.56074
08:22:14|0.56052
08:22:14|0.56075
08:22:16|0.56046
08:22:16|0.56
08:22:17|0.56
08:22:19|0.56
08:22:20|0.55939
08:22:21|0.5598
08:22:23|0.55964
08:22:23|0.55923
08:22:25|0.55843
08:22:25|0.55799
08:22:27|0.55791
08:22:27|0.55766
08:22:28|0.55765
08:22:30|0.55785
08:22:31|0.55811
08:22:32|0.55853
08:22:33|0.55869
08:22:34|0.5588
08:22:35|0.5588
08:22:36|0.55907
08:22:37|0.55932
08:22:38|0.55954
08:22:39|0.55988
08:22:40|0.56
08:22:41|0.55996
08:22:42|0.55905
08:22:43|0.55901
08:22:44|0.55888
08:22:45|0.55851
08:22:46|0.55876
08:22:47|0.55876
08:22:48|0.55785
08:22:49|0.55793
08:22:50|0.55757
08:22:51|0.5575
08:22:52|0.55697
08:22:53|0.55618
08:22:54|0.55627
08:22:55|0.55609
08:22:56|0.55629
08:22:57|0.557
08:22:58|0.55706
08:22:59|0.55754
08:23:00|0.55721
08:23:02|0.55727
08:23:02|0.55721
08:23:04|0.55715
08:23:04|0.55684
08:23:06|0.55708
08:23:07|0.55696
08:23:07|0.5568
08:23:08|0.55694
08:23:09|0.55671
08:23:11|0.55696
08:23:11|0.55721
08:23:13|0.55721
08:23:13|0.55726
08:23:14|0.55723
08:23:15|0.55725
08:23:16|0.55725
08:23:17|0.55706
08:23:18|0.5569
08:23:20|0.55704
08:23:21|0.55662
08:23:22|0.55601
08:23:23|0.55554
08:23:24|0.55541
08:23:25|0.555
08:23:26|0.55442
08:23:27|0.55402
08:23:28|0.55403
08:23:30|0.55409
08:23:31|0.55456
08:23:32|0.55481
08:23:33|0.55499
08:23:34|0.55509
08:23:35|0.55476
08:23:36|0.55504
08:23:37|0.55482
08:23:38|0.55551
08:23:39|0.55497
08:23:40|0.55461
08:23:41|0.55427
08:23:42|0.55455
08:23:43|0.55439
08:23:44|0.55439
08:23:45|0.55451
08:23:46|0.5544
08:23:48|0.55421
08:23:48|0.55363
08:23:50|0.55368
08:23:51|0.5537
08:23:52|0.55377
08:23:52|0.55366
08:23:54|0.55366
08:23:54|0.55279
08:23:56|0.55311
08:23:56|0.55343
08:23:58|0.55329
08:23:59|0.55283
08:24:00|0.55292
08:24:01|0.55292
08:24:02|0.55292
08:24:03|0.55292
08:24:04|0.55287
08:24:05|0.55283
08:24:07|0.55295
08:24:07|0.55301
08:24:08|0.55301
08:24:10|0.55284
08:24:10|0.55292
08:24:12|0.55262
08:24:12|0.55255
08:24:13|0.55255
08:24:14|0.55261
08:24:15|0.55263
08:24:17|0.55286
08:24:17|0.55243
08:24:18|0.55277
08:24:19|0.553
08:24:21|0.55369
08:24:22|0.55369
08:24:23|0.55369
08:24:24|0.55321
08:24:25|0.5532
08:24:27|0.55313
08:24:28|0.553
08:24:29|0.5532
08:24:30|0.55306
08:24:31|0.55301
08:24:32|0.553
08:24:33|0.55291
08:24:34|0.5533
08:24:35|0.5529
08:24:36|0.55309
08:24:38|0.55293
08:24:39|0.55346
08:24:40|0.55305
08:24:41|0.55289
08:24:42|0.55181
08:24:43|0.55162
08:24:44|0.55127
08:24:45|0.55144
08:24:45|0.55107
08:24:47|0.55234
08:24:48|0.55232
08:24:50|0.55281
08:24:50|0.55281
08:24:51|0.55225
08:24:52|0.55204
08:24:53|0.55153
08:24:54|0.55189
08:24:55|0.5516
08:24:56|0.55229
08:24:57|0.55227
08:24:58|0.55248
08:24:59|0.55213
08:25:00|0.55266
08:25:01|0.55244
08:25:03|0.55255
08:25:04|0.5522
08:25:05|0.55206
08:25:06|0.55228
08:25:08|0.55224
08:25:08|0.55224
08:25:10|0.5519
08:25:11|0.55186
08:25:11|0.55221
08:25:12|0.55144
08:25:14|0.55144
08:25:14|0.55159
08:25:15|0.55128
08:25:17|0.55083
08:25:18|0.55108
08:25:18|0.55069
08:25:19|0.5507
08:25:21|0.5507
08:25:22|0.55097
08:25:24|0.55184
08:25:25|0.55151
08:25:26|0.55153
08:25:27|0.55153
08:25:28|0.55129
08:25:29|0.55122
08:25:31|0.5513
08:25:32|0.55139
08:25:33|0.5517
08:25:33|0.55177
08:25:35|0.55128
08:25:36|0.55134
08:25:37|0.55132
08:25:37|0.55134
08:25:39|0.55134
08:25:40|0.55129
08:25:40|0.55054
08:25:42|0.55054
08:25:42|0.55054
08:25:44|0.5507
08:25:44|0.55094
08:25:46|0.55096
08:25:47|0.55096
08:25:48|0.55096
08:25:49|0.55133
08:25:50|0.55104
08:25:51|0.5508
08:25:52|0.55013
08:25:53|0.54977
08:25:54|0.55072
08:25:55|0.55077
08:25:56|0.55077
08:25:57|0.55055
08:25:58|0.55137
08:25:59|0.55133
08:26:00|0.55104
08:26:01|0.55056
08:26:02|0.5506
08:26:03|0.55069
08:26:04|0.5504
08:26:06|0.55031
08:26:06|0.55054
08:26:07|0.55103
08:26:09|0.55072
08:26:10|0.55084
08:26:10|0.55092
08:26:12|0.55044
08:26:12|0.55015
08:26:14|0.54999
08:26:15|0.55011
08:26:16|0.54992
08:26:16|0.54992
08:26:17|0.54945
08:26:19|0.54918
08:26:20|0.549
08:26:20|0.549
08:26:21|0.54915
08:26:23|0.549
08:26:24|0.54975
08:26:25|0.54926
08:26:26|0.54917
08:26:28|0.54947
08:26:28|0.54947
08:26:29|0.54991
08:26:31|0.5495
08:26:32|0.54983
08:26:33|0.54939
08:26:34|0.54996
08:26:35|0.54996
08:26:36|0.54996
08:26:36|0.54969
08:26:37|0.54991
08:26:39|0.54995
08:26:40|0.54992
08:26:41|0.54992
08:26:41|0.5497
08:26:43|0.54942
08:26:43|0.54958
08:26:44|0.54965
08:26:46|0.54972
08:26:47|0.54972
08:26:48|0.5499
08:26:49|0.5499
08:26:50|0.5497
08:26:52|0.5504
08:26:52|0.54985
08:26:54|0.54985
08:26:55|0.54985
08:26:56|0.54985
08:26:56|0.54985
08:26:58|0.55057
08:26:59|0.55057
08:26:59|0.55008
08:27:01|0.55086
08:27:02|0.55056
08:27:03|0.55079
08:27:04|0.55079
08:27:05|0.55031
08:27:07|0.54994
08:27:07|0.54998
08:27:08|0.54998
08:27:09|0.54998
08:27:10|0.54998
08:27:11|0.54997
08:27:12|0.54997
08:27:13|0.55
08:27:14|0.54943
08:27:15|0.54937
08:27:16|0.54934
08:27:17|0.54934
08:27:18|0.54934
08:27:20|0.54925
08:27:21|0.54925
08:27:21|0.549
08:27:23|0.549
08:27:24|0.54911
08:27:25|0.54911
08:27:27|0.549
08:27:27|0.549
08:27:28|0.54897
08:27:30|0.54898
08:27:31|0.54912
08:27:31|0.54952
08:27:33|0.5491
08:27:34|0.5491
08:27:35|0.54881
08:27:36|0.54853
08:27:36|0.54879
08:27:38|0.549
08:27:39|0.54853
08:27:40|0.54853
08:27:41|0.54839
08:27:42|0.54861
08:27:43|0.54801
08:27:44|0.54848
08:27:45|0.54857
08:27:47|0.54818
08:27:47|0.5483
08:27:48|0.54809
08:27:49|0.5479
08:27:50|0.54796
08:27:51|0.54796
08:27:52|0.54789
08:27:53|0.5477
08:27:54|0.5477
08:27:55|0.5477
08:27:56|0.54752
08:27:57|0.54756
08:27:58|0.54757
08:27:59|0.547
08:28:00|0.54733
08:28:01|0.54452
08:28:02|0.54535
08:28:03|0.54542
08:28:04|0.54538
08:28:06|0.54504
08:28:07|0.54485
08:28:07|0.54453
08:28:08|0.5448
08:28:09|0.54431
08:28:11|0.54404
08:28:12|0.54412
08:28:12|0.54472
08:28:14|0.54468
08:28:15|0.54548
08:28:16|0.54552
08:28:16|0.5468
08:28:18|0.54634
08:28:18|0.54634
08:28:19|0.54665
08:28:21|0.5461
08:28:22|0.54617
08:28:23|0.54627
08:28:24|0.54629
08:28:25|0.54629
08:28:26|0.54597
08:28:27|0.54569
08:28:29|0.54495
08:28:30|0.5447
08:28:31|0.5447
08:28:32|0.54471
08:28:32|0.5447
08:28:34|0.54438
08:28:35|0.54438
08:28:35|0.5447
08:28:37|0.54526
08:28:38|0.54523
08:28:39|0.54523
08:28:40|0.54265
08:28:41|0.54325
08:28:42|0.54332
08:28:43|0.54315
08:28:44|0.54336
08:28:45|0.54201
08:28:46|0.5412
08:28:47|0.54129
08:28:48|0.54104
08:28:49|0.54362
08:28:50|0.54375
08:28:51|0.54345
08:28:52|0.54324
08:28:53|0.54199
08:28:54|0.54238
08:28:55|0.54279
08:28:56|0.54217
08:28:57|0.54218
08:28:58|0.54277
08:28:59|0.54309
08:29:00|0.54267
08:29:01|0.54284
08:29:03|0.54275
08:29:04|0.5424
08:29:05|0.54263
08:29:06|0.54269
08:29:08|0.54285
08:29:09|0.54338
08:29:10|0.54299
08:29:11|0.54265
08:29:12|0.54267
08:29:13|0.54296
08:29:14|0.54343
08:29:15|0.54392
08:29:16|0.544
08:29:17|0.54363
08:29:18|0.54363
08:29:19|0.54334
08:29:20|0.54338
08:29:21|0.54265
08:29:22|0.54289
08:29:23|0.54292
08:29:25|0.54299
08:29:26|0.54296
08:29:27|0.54368
08:29:28|0.54301
08:29:29|0.54296
08:29:31|0.54314
08:29:32|0.54292
08:29:33|0.5427
08:29:34|0.54281
08:29:35|0.54277
08:29:37|0.54289
08:29:37|0.543
08:29:38|0.543
08:29:39|0.54295
08:29:40|0.54269
08:29:41|0.54269
08:29:42|0.54271
08:29:43|0.54269
08:29:44|0.54269
08:29:45|0.54287
08:29:46|0.5425
08:29:48|0.5425
08:29:49|0.5425
08:29:50|0.5425
08:29:51|0.54221
08:29:51|0.5423
08:29:52|0.5423
08:29:53|0.5423
08:29:55|0.5423
08:29:56|0.5425
08:29:57|0.5425
08:29:57|0.5422
08:29:59|0.5422
08:30:00|0.5422
08:30:01|0.54216
08:30:02|0.54208
08:30:03|0.5415
08:30:04|0.5415
08:30:05|0.54121
08:30:07|0.54121
08:30:07|0.54156
08:30:08|0.54056
08:30:10|0.54033
08:30:10|0.54
08:30:11|0.54003
08:30:12|0.54007
08:30:13|0.53988
08:30:14|0.54
08:30:15|0.53988
08:30:16|0.54093
08:30:17|0.53893
08:30:18|0.53876
08:30:19|0.53836
08:30:21|0.53905
08:30:21|0.53887
08:30:22|0.53935
08:30:23|0.53917
08:30:24|0.53928
08:30:26|0.53925
08:30:27|0.53921
08:30:28|0.53873
08:30:29|0.53896
08:30:30|0.53974
08:30:32|0.53965
08:30:33|0.53996
08:30:33|0.53947
08:30:35|0.53948
08:30:36|0.53945
08:30:37|0.5404
08:30:38|0.54074
08:30:39|0.54062
08:30:40|0.54057
08:30:42|0.5404
08:30:43|0.5399
08:30:44|0.5399
08:30:45|0.53964
08:30:46|0.53976
08:30:47|0.53976
08:30:48|0.53972
08:30:49|0.53981
08:30:50|0.54018
08:30:51|0.53972
08:30:53|0.54018
08:30:53|0.54018
08:30:54|0.54018
08:30:55|0.54018
08:30:56|0.54018
08:30:57|0.54007
08:30:58|0.54008
08:30:59|0.54034
08:31:00|0.54035
08:31:01|0.54052
08:31:02|0.54141
08:31:04|0.54105
08:31:05|0.54121
08:31:05|0.54131
08:31:07|0.54131
08:31:08|0.54154
08:31:08|0.54121
08:31:10|0.54151
08:31:11|0.54158
08:31:11|0.54067
08:31:13|0.54111
08:31:13|0.5413
08:31:14|0.5413
08:31:16|0.54136
08:31:17|0.54136
08:31:17|0.54101
08:31:19|0.54065
08:31:19|0.54072
08:31:21|0.54093
08:31:21|0.54094
08:31:23|0.54096
08:31:24|0.54096
08:31:25|0.54111
08:31:25|0.541
08:31:27|0.54087
08:31:28|0.54068
08:31:29|0.54068
08:31:30|0.54037
08:31:31|0.54
08:31:32|0.5401
08:31:33|0.53974
08:31:35|0.53974
08:31:36|0.53969
08:31:36|0.54
08:31:38|0.54025
08:31:39|0.54001
08:31:40|0.54027
08:31:41|0.54011
08:31:42|0.54011
08:31:44|0.53981
08:31:44|0.53947
08:31:45|0.53945
08:31:47|0.53956
08:31:48|0.53974
08:31:49|0.54007
08:31:50|0.54034
08:31:51|0.54064
08:31:52|0.54083
08:31:53|0.54046
08:31:55|0.54061
08:31:56|0.54019
08:31:57|0.54048
08:31:57|0.54043
08:31:58|0.54046
08:32:00|0.54047
08:32:00|0.54006
08:32:02|0.5401
08:32:03|0.5401
08:32:04|0.54039
08:32:05|0.54026
08:32:06|0.53991
08:32:07|0.53974
08:32:09|0.53999
08:32:10|0.5401
08:32:11|0.5401
08:32:11|0.53974
08:32:12|0.54012
08:32:14|0.54038
08:32:14|0.5401
08:32:15|0.54033
08:32:17|0.54033
08:32:17|0.54001
08:32:18|0.53901
08:32:20|0.53917
08:32:21|0.53919
08:32:21|0.53952
08:32:23|0.53915
08:32:24|0.53902
08:32:25|0.539
08:32:26|0.53929
08:32:27|0.53903
08:32:28|0.53907
08:32:29|0.53925
08:32:30|0.53923
08:32:31|0.53958
08:32:33|0.53974
08:32:34|0.53916
08:32:35|0.53923
08:32:36|0.53923
08:32:37|0.53923
08:32:38|0.5391
08:32:40|0.539
08:32:41|0.53915
08:32:41|0.5394
08:32:42|0.53925
08:32:43|0.53927
08:32:45|0.53913
08:32:46|0.53913
08:32:47|0.53913
08:32:48|0.53907
08:32:49|0.5391
08:32:49|0.53932
08:32:51|0.53926
08:32:52|0.53931
08:32:52|0.53938
08:32:53|0.53949
08:32:55|0.53961
08:32:55|0.53981
08:32:57|0.53985
08:32:58|0.53985
08:32:59|0.53985
08:33:00|0.5398
08:33:01|0.53998
08:33:02|0.53986
08:33:03|0.54001
08:33:04|0.53982
08:33:05|0.53977
08:33:06|0.53977
08:33:07|0.53977
08:33:08|0.53964
08:33:09|0.5397
08:33:10|0.53915
08:33:11|0.53915
08:33:12|0.539
08:33:14|0.539
08:33:14|0.53908
08:33:16|0.539
08:33:16|0.5389
08:33:18|0.5389
08:33:18|0.53893
08:33:20|0.53908
08:33:21|0.53921
08:33:22|0.53898
08:33:23|0.53904
08:33:24|0.53889
08:33:25|0.53872
08:33:26|0.5386
08:33:27|0.53834
08:33:28|0.5381
08:33:29|0.53811
08:33:31|0.53838
08:33:32|0.53857
08:33:33|0.53826
08:33:34|0.53835
08:33:35|0.53851
08:33:37|0.53879
08:33:38|0.53856
08:33:38|0.53876
08:33:40|0.53854
08:33:41|0.53837
08:33:42|0.53824
08:33:44|0.53811
08:33:44|0.53802
08:33:46|0.53785
08:33:47|0.53782
08:33:48|0.53809
08:33:48|0.53814
08:33:50|0.53814
08:33:51|0.53814
08:33:52|0.53792
08:33:54|0.53736
08:33:54|0.53766
08:33:55|0.53778
08:33:56|0.53778
08:33:57|0.53754
08:33:58|0.53778
08:34:00|0.53781
08:34:00|0.53795
08:34:01|0.53754
08:34:03|0.53773
08:34:04|0.538
08:34:05|0.53792
08:34:06|0.53789
08:34:07|0.53774
08:34:08|0.53768
08:34:09|0.53789
08:34:10|0.53757
08:34:12|0.53737
08:34:12|0.53791
08:34:13|0.53765
08:34:15|0.53757
08:34:15|0.53763
08:34:17|0.53763
08:34:18|0.5375
08:34:18|0.53755
08:34:19|0.53742
08:34:21|0.53744
08:34:22|0.53741
08:34:22|0.53741
08:34:23|0.53745
08:34:25|0.53745
08:34:25|0.53768
08:34:27|0.53756
08:34:27|0.53749
08:34:28|0.53738
08:34:30|0.53759
08:34:31|0.53759
08:34:32|0.53754
08:34:34|0.53732
08:34:35|0.53741
08:34:35|0.53741
08:34:37|0.53737
08:34:38|0.53759
08:34:39|0.53759
08:34:40|0.53776
08:34:41|0.53776
08:34:41|0.53776
08:34:43|0.53775
08:34:45|0.53783
08:34:45|0.53772
08:34:46|0.53809
08:34:47|0.53829
08:34:49|0.53882
08:34:49|0.53877
08:34:50|0.53884
08:34:51|0.53905
08:34:52|0.53892
08:34:53|0.53902
08:34:54|0.53908
08:34:55|0.53908
08:34:56|0.53908
08:34:58|0.539
08:34:59|0.53902
08:34:59|0.53911
08:35:00|0.53911
08:35:03|0.53914
08:35:04|0.53947
08:35:04|0.53865
08:35:06|0.53872
08:35:06|0.53915
08:35:08|0.53884
08:35:09|0.53892
08:35:11|0.5389
08:35:11|0.5389
08:35:13|0.5389
08:35:14|0.53895
08:35:15|0.53924
08:35:15|0.53924
08:35:17|0.53924
08:35:17|0.53947
08:35:18|0.53947
08:35:20|0.53931
08:35:20|0.5393
08:35:21|0.53956
08:35:22|0.5394
08:35:23|0.5395
08:35:24|0.5395
08:35:25|0.54
08:35:26|0.54001
08:35:27|0.53995
08:35:28|0.53983
08:35:30|0.53967
08:35:31|0.53973
08:35:33|0.54008
08:35:33|0.54033
08:35:35|0.54058
08:35:36|0.54063
08:35:38|0.54036
08:35:39|0.54016
08:35:40|0.54019
08:35:41|0.5399
08:35:43|0.54002
08:35:43|0.54002
08:35:44|0.54006
08:35:45|0.54012
08:35:47|0.54012
08:35:48|0.53977
08:35:49|0.53977
08:35:49|0.53952
08:35:51|0.53951
08:35:52|0.5394
08:35:53|0.53953
08:35:54|0.53953
08:35:55|0.53952
08:35:56|0.53952
08:35:57|0.53952
08:35:58|0.53971
08:35:59|0.53971
08:36:00|0.54005
08:36:01|0.53975
08:36:02|0.53968
08:36:04|0.53986
08:36:05|0.53954
08:36:05|0.53943
08:36:06|0.53971
08:36:08|0.53981
08:36:09|0.53981
08:36:09|0.53997
08:36:11|0.53981
08:36:12|0.53946
08:36:13|0.53946
08:36:14|0.53973
08:36:15|0.53973
08:36:16|0.54125
08:36:17|0.54106
08:36:18|0.54106
08:36:19|0.54124
08:36:20|0.54144
08:36:21|0.5412
08:36:22|0.5416
08:36:23|0.5416
08:36:24|0.5416
08:36:25|0.54205
08:36:26|0.54218
08:36:27|0.54218
08:36:28|0.54207
08:36:29|0.54173
08:36:30|0.54202
08:36:31|0.54207
08:36:32|0.54197
08:36:34|0.54196
08:36:35|0.54197
08:36:36|0.5422
08:36:38|0.5423
08:36:39|0.54228
08:36:40|0.54214
08:36:41|0.5416
08:36:42|0.54167
08:36:43|0.54179
08:36:43|0.54184
08:36:45|0.54172
08:36:46|0.5419
08:36:47|0.54195
08:36:49|0.54275
08:36:49|0.54235
08:36:50|0.54235
08:36:52|0.5421
08:36:52|0.5421
08:36:54|0.5425
08:36:55|0.5425
08:36:56|0.54233
08:36:56|0.54199
08:36:58|0.54198
08:36:58|0.54198
08:37:00|0.54222
08:37:00|0.54252
08:37:02|0.54252
08:37:03|0.54214
08:37:04|0.54214
08:37:05|0.54248
08:37:06|0.54249
08:37:07|0.54222
08:37:08|0.54216
08:37:09|0.54216
08:37:10|0.54216
08:37:11|0.54268
08:37:12|0.54268
08:37:13|0.54227
08:37:14|0.54286
08:37:15|0.54338
08:37:16|0.54338
08:37:17|0.54274
08:37:18|0.54274
08:37:20|0.54286
08:37:20|0.54286
08:37:21|0.54245
08:37:22|0.54231
08:37:23|0.54231
08:37:25|0.54243
08:37:25|0.54247
08:37:26|0.54231
08:37:28|0.54231
08:37:29|0.54242
08:37:30|0.54181
08:37:30|0.54134
08:37:31|0.54134
08:37:32|0.54134
08:37:34|0.54134
08:37:36|0.54099
08:37:37|0.54167
08:37:38|0.54155
08:37:39|0.54163
08:37:41|0.54163
08:37:42|0.54163
08:37:42|0.54163
08:37:43|0.54163
08:37:45|0.54159
08:37:45|0.54159
08:37:47|0.54139
08:37:47|0.54156
08:37:49|0.54156
08:37:50|0.54189
08:37:51|0.54189
08:37:52|0.54188
08:37:53|0.54212
08:37:54|0.54226
08:37:55|0.54198
08:37:56|0.54198
08:37:57|0.54251
08:37:58|0.54257
08:37:59|0.542
08:38:00|0.54229
08:38:01|0.54256
08:38:02|0.5426
08:38:03|0.54271
08:38:04|0.54255
08:38:05|0.54276
08:38:06|0.54251
08:38:07|0.54211
08:38:08|0.54207
08:38:09|0.54239
08:38:10|0.54232
08:38:11|0.54138
08:38:12|0.54209
08:38:13|0.54209
08:38:14|0.54209
08:38:15|0.54213
08:38:16|0.54196
08:38:17|0.54206
08:38:19|0.54206
08:38:19|0.54191
08:38:20|0.54122
08:38:21|0.54127
08:38:22|0.54127
08:38:23|0.54106
08:38:25|0.5411
08:38:25|0.5411
08:38:26|0.5411
08:38:27|0.54104
08:38:28|0.54116
08:38:29|0.54116
08:38:30|0.54116
08:38:31|0.54109
08:38:32|0.5411
08:38:33|0.54139
08:38:35|0.5412
08:38:36|0.5412
08:38:38|0.54101
08:38:39|0.54102
08:38:40|0.54142
08:38:41|0.54142
08:38:42|0.54142
08:38:43|0.54142
08:38:45|0.54142
08:38:45|0.54142
08:38:47|0.54142
08:38:48|0.54142
08:38:49|0.54149
08:38:50|0.54149
08:38:51|0.54154
08:38:52|0.54154
08:38:54|0.54154
08:38:54|0.54154
08:38:56|0.54134
08:38:57|0.54134
08:38:57|0.54131
08:38:59|0.54131
08:38:59|0.54102
08:39:00|0.54091
08:39:02|0.54103
08:39:03|0.54103
08:39:04|0.54103
08:39:05|0.54103
08:39:06|0.54103
08:39:07|0.54103
08:39:08|0.5413
08:39:09|0.5413
08:39:10|0.5413
08:39:11|0.54105
08:39:12|0.54105
08:39:13|0.54122
08:39:15|0.54154
08:39:16|0.54154
08:39:16|0.54163
08:39:17|0.5407
08:39:19|0.54047
08:39:20|0.54089
08:39:20|0.54084
08:39:21|0.54084
08:39:22|0.54084
08:39:23|0.54084
08:39:25|0.54097
08:39:25|0.54093
08:39:27|0.5409
08:39:27|0.54126
08:39:28|0.54101
08:39:29|0.54082
08:39:31|0.54082
08:39:32|0.5409
08:39:33|0.54063
08:39:34|0.5412
08:39:35|0.54133
08:39:35|0.54153
08:39:37|0.54153
08:39:38|0.54153
08:39:39|0.54153
08:39:39|0.5413
08:39:41|0.54184
08:39:42|0.54155
08:39:43|0.5416
08:39:44|0.5416
08:39:45|0.542
08:39:46|0.54229
08:39:47|0.54229
08:39:48|0.54229
08:39:49|0.54214
08:39:50|0.542
08:39:51|0.54229
08:39:52|0.5423
08:39:53|0.54239
08:39:55|0.54245
08:39:55|0.5423
08:39:57|0.54258
08:39:58|0.54263
08:39:59|0.54263
08:40:00|0.54281
08:40:02|0.54283
08:40:02|0.54332
08:40:03|0.54283
08:40:04|0.54283
08:40:05|0.54268
08:40:06|0.54283
08:40:07|0.54225
08:40:09|0.54248
08:40:10|0.54248
08:40:11|0.54248
08:40:12|0.54248
08:40:13|0.54248
08:40:14|0.54211
08:40:15|0.54211
08:40:16|0.542
08:40:17|0.54217
08:40:18|0.54217
08:40:19|0.54217
08:40:20|0.54178
08:40:21|0.54132
08:40:22|0.54166
08:40:23|0.54166
08:40:24|0.54166
08:40:25|0.54161
08:40:26|0.54198
08:40:27|0.54202
08:40:28|0.54218
08:40:29|0.54218
08:40:30|0.54218
08:40:32|0.54257
08:40:33|0.5427
08:40:33|0.54236
08:40:34|0.54243
08:40:35|0.54257
08:40:37|0.54208
08:40:38|0.54251
08:40:40|0.542
08:40:41|0.54204
08:40:43|0.54204
08:40:43|0.54204
08:40:44|0.54181
08:40:45|0.54181
08:40:46|0.54151
08:40:47|0.54132
08:40:48|0.54136
08:40:49|0.54175
08:40:51|0.54175
08:40:51|0.54186
08:40:53|0.54169
08:40:53|0.54156
08:40:55|0.54132
08:40:55|0.54132
08:40:57|0.54125
08:40:57|0.54158
08:40:59|0.54123
08:40:59|0.54123
08:41:00|0.54123
08:41:02|0.54148
08:41:03|0.54148
08:41:04|0.54148
08:41:05|0.54148
08:41:06|0.54148
08:41:07|0.54146
08:41:08|0.54146
08:41:09|0.54146
08:41:10|0.54127
08:41:11|0.54098
08:41:12|0.54097
08:41:13|0.54097
08:41:15|0.54094
08:41:16|0.54104
08:41:17|0.54104
08:41:17|0.54104
08:41:18|0.54102
08:41:19|0.54086
08:41:20|0.54069
08:41:22|0.54032
08:41:23|0.54043
08:41:24|0.54045
08:41:24|0.54045
08:41:26|0.54086
08:41:26|0.54096
08:41:29|0.54042
08:41:30|0.54069
08:41:31|0.54079
08:41:32|0.54055
08:41:33|0.54063
08:41:34|0.54063
08:41:35|0.54102
08:41:36|0.54102
08:41:38|0.54063
08:41:39|0.54063
08:41:40|0.54093
08:41:41|0.5405
08:41:42|0.5402
08:41:44|0.5399
08:41:44|0.53975
08:41:46|0.53985
08:41:47|0.53971
08:41:48|0.53986
08:41:49|0.54013
08:41:50|0.54043
08:41:51|0.54043
08:41:53|0.5401
08:41:53|0.5401
08:41:54|0.54031
08:41:55|0.54031
08:41:57|0.54051
08:41:57|0.54089
08:41:58|0.54089
08:41:59|0.54089
08:42:00|0.54089
08:42:01|0.54089
08:42:02|0.54073
08:42:04|0.54069
08:42:04|0.541
08:42:06|0.54116
08:42:06|0.54116
08:42:07|0.54116
08:42:09|0.54146
08:42:10|0.54146
08:42:11|0.54146
08:42:12|0.54146
08:42:13|0.54148
08:42:14|0.54148
08:42:15|0.54148
08:42:16|0.5417
08:42:17|0.54154
08:42:18|0.54154
08:42:19|0.54154
08:42:20|0.54154
08:42:21|0.54159
08:42:22|0.54141
08:42:23|0.54141
08:42:24|0.54141
08:42:25|0.54141
08:42:26|0.54141
08:42:27|0.54141
08:42:28|0.54141
08:42:29|0.54141
08:42:30|0.54141
08:42:31|0.54141
08:42:32|0.54158
08:42:33|0.54189
08:42:34|0.54189
08:42:36|0.542
08:42:36|0.542
08:42:37|0.54179
08:42:39|0.54182
08:42:39|0.54182
08:42:41|0.54163
08:42:43|0.54163
08:42:44|0.54163
08:42:44|0.54163
08:42:45|0.54189
08:42:47|0.54189
08:42:47|0.54183
08:42:48|0.54183
08:42:49|0.54189
08:42:51|0.54189
08:42:52|0.5422
08:42:53|0.5422
08:42:54|0.5422
08:42:55|0.5422
08:42:56|0.54206
08:42:57|0.54206
08:42:58|0.54206
08:42:59|0.54206
08:43:00|0.54206
08:43:01|0.54236
08:43:03|0.54236
08:43:04|0.54229
08:43:05|0.54205
08:43:06|0.54226
08:43:06|0.54226
08:43:08|0.54148
08:43:08|0.54148
08:43:09|0.54148
08:43:11|0.54148
08:43:12|0.54148
08:43:13|0.54168
08:43:13|0.54171
08:43:15|0.54171
08:43:16|0.54171
08:43:17|0.542
08:43:18|0.54192
08:43:19|0.54188
08:43:20|0.54185
08:43:21|0.54213
08:43:22|0.54205
08:43:23|0.54205
08:43:25|0.54205
08:43:26|0.54205
08:43:27|0.54169
08:43:27|0.54169
08:43:28|0.54176
08:43:30|0.54176
08:43:31|0.54176
08:43:32|0.54212
08:43:33|0.54212
08:43:34|0.54212
08:43:35|0.54212
08:43:36|0.54192
08:43:37|0.54192
08:43:38|0.54192
08:43:39|0.542
08:43:40|0.542
08:43:42|0.54177
08:43:42|0.54161
08:43:43|0.54168
08:43:44|0.54168
08:43:46|0.5415
08:43:47|0.5415
08:43:48|0.54141
08:43:49|0.54141
08:43:50|0.54153
08:43:51|0.54164
08:43:52|0.54164
08:43:53|0.54158
08:43:55|0.54165
08:43:56|0.54165
08:43:57|0.54165
08:43:58|0.54165
08:43:59|0.54161
08:44:01|0.54161
08:44:01|0.54193
08:44:02|0.54193
08:44:03|0.54179
08:44:05|0.54158
08:44:05|0.54158
08:44:07|0.54158
08:44:08|0.54158
08:44:09|0.54158
08:44:10|0.54091
08:44:11|0.54103
08:44:11|0.54103
08:44:13|0.541
08:44:14|0.54079
08:44:15|0.54079
08:44:16|0.54079
08:44:17|0.5406
08:44:18|0.54059
08:44:19|0.54051
08:44:20|0.54034
08:44:21|0.54013
08:44:22|0.54012
08:44:23|0.54012
08:44:24|0.54012
08:44:25|0.54057
08:44:26|0.54035
08:44:27|0.54035
08:44:28|0.54007
08:44:29|0.54007
08:44:30|0.54001
08:44:31|0.54024
08:44:32|0.54024
08:44:33|0.54024
08:44:34|0.54024
08:44:35|0.54024
08:44:37|0.54024
08:44:37|0.5403
08:44:38|0.54004
08:44:39|0.54004
08:44:41|0.54004
08:44:42|0.54004
08:44:44|0.5405
08:44:44|0.54024
08:44:45|0.54024
08:44:47|0.54032
08:44:48|0.54032
08:44:49|0.54041
08:44:50|0.54045
08:44:51|0.54045
08:44:52|0.54045
08:44:53|0.54074
08:44:54|0.54056
08:44:55|0.54056
08:44:56|0.54056
08:44:57|0.54056
08:44:58|0.54049
08:44:59|0.54049
08:45:00|0.54049
08:45:01|0.54032
08:45:03|0.54032
08:45:04|0.54032
08:45:05|0.54032
08:45:05|0.54018
08:45:07|0.54032
08:45:08|0.54032
08:45:09|0.54032
08:45:10|0.54032
08:45:11|0.54032
08:45:11|0.54089
08:45:12|0.54102
08:45:14|0.54081
08:45:15|0.54091
08:45:16|0.54091
08:45:17|0.54091
08:45:18|0.54091
08:45:19|0.54123
08:45:20|0.54112
08:45:21|0.54108
08:45:22|0.54108
08:45:23|0.54116
08:45:25|0.54128
08:45:25|0.54144
08:45:27|0.5418
08:45:28|0.54121
08:45:29|0.54121
08:45:30|0.54077
08:45:31|0.54084
08:45:32|0.54084
08:45:32|0.54053
08:45:34|0.54019
08:45:35|0.54042
08:45:36|0.54042
08:45:36|0.54109
08:45:38|0.54045
08:45:39|0.54045
08:45:40|0.54045
08:45:40|0.54045
08:45:42|0.54045
08:45:44|0.54045
08:45:44|0.54108
08:45:46|0.54121
08:45:47|0.54156
08:45:48|0.54132
08:45:49|0.54117
08:45:50|0.54104
08:45:51|0.54096
08:45:52|0.54096
08:45:54|0.54068
08:45:54|0.54068
08:45:55|0.54083
08:45:56|0.54083
08:45:57|0.541
08:45:58|0.54092
08:45:59|0.54092
08:46:00|0.54083
08:46:01|0.54063
08:46:02|0.54061
08:46:03|0.54062
08:46:05|0.54
08:46:06|0.5407
08:46:07|0.54067
08:46:08|0.54067
08:46:09|0.54067
08:46:10|0.54067
08:46:11|0.54056
08:46:12|0.5408
08:46:13|0.541
08:46:14|0.54167
08:46:15|0.54167
08:46:16|0.54177
08:46:17|0.54173
08:46:18|0.54162
08:46:19|0.54162
08:46:21|0.54135
08:46:22|0.54145
08:46:22|0.54159
08:46:23|0.54179
08:46:24|0.54179
08:46:25|0.54198
08:46:26|0.54195
08:46:27|0.54234
08:46:28|0.54234
08:46:29|0.54234
08:46:30|0.542
08:46:32|0.54201
08:46:32|0.54201
08:46:33|0.54197
08:46:34|0.54179
08:46:35|0.54156
08:46:36|0.54145
08:46:37|0.54145
08:46:38|0.54162
08:46:39|0.54162
08:46:40|0.54179
08:46:41|0.54175
08:46:43|0.54145
08:46:44|0.54124
08:46:46|0.54124
08:46:46|0.54124
08:46:48|0.5415
08:46:49|0.54174
08:46:50|0.54158
08:46:51|0.54112
08:46:52|0.54058
08:46:53|0.54146
08:46:55|0.54162
08:46:56|0.54155
08:46:57|0.54085
08:46:58|0.541
08:46:59|0.54123
08:47:00|0.54123
08:47:01|0.54174
08:47:02|0.54178
08:47:03|0.54198
08:47:04|0.54162
08:47:06|0.54145
08:47:06|0.54056
08:47:08|0.54063
08:47:09|0.54103
08:47:10|0.54055
08:47:11|0.54099
08:47:12|0.54019
08:47:13|0.54048
08:47:14|0.54048
08:47:14|0.54048
08:47:16|0.54048
08:47:17|0.54065
08:47:17|0.54061
08:47:19|0.54145
08:47:20|0.5412
08:47:21|0.5412
08:47:22|0.5412
08:47:23|0.5412
08:47:24|0.54048
08:47:25|0.54048
08:47:27|0.54029
08:47:28|0.54018
08:47:29|0.54018
08:47:30|0.54018
08:47:31|0.54018
08:47:32|0.54038
08:47:33|0.5403
08:47:34|0.54018
08:47:35|0.54018
08:47:36|0.54026
08:47:37|0.54028
08:47:38|0.54002
08:47:39|0.53963
08:47:40|0.53964
08:47:41|0.53987
08:47:42|0.53952
08:47:43|0.53983
08:47:44|0.53983
08:47:46|0.53983
08:47:47|0.53983
08:47:49|0.53983
08:47:50|0.53985
08:47:51|0.53986
08:47:52|0.53981
08:47:53|0.53981
08:47:54|0.53981
08:47:56|0.53981
08:47:56|0.53981
08:47:57|0.53981
08:47:58|0.53981
08:47:59|0.54012
08:48:00|0.53993
08:48:01|0.53993
08:48:02|0.53993
08:48:03|0.54005
08:48:04|0.54005
08:48:05|0.54005
08:48:06|0.53983
08:48:07|0.53983
08:48:09|0.53983
08:48:09|0.53983
08:48:10|0.53983
08:48:11|0.5399
08:48:12|0.54021
08:48:14|0.54027
08:48:14|0.54027
08:48:16|0.54024
08:48:17|0.54024
08:48:18|0.54024
08:48:19|0.54024
08:48:20|0.54061
08:48:21|0.54061
08:48:22|0.54061
08:48:23|0.54061
08:48:24|0.54072
08:48:25|0.54054
08:48:26|0.54054
08:48:27|0.54054
08:48:28|0.54054
08:48:29|0.54054
08:48:30|0.54074
08:48:31|0.54087
08:48:32|0.54087
08:48:33|0.5412
08:48:34|0.54101
08:48:35|0.54101
08:48:36|0.54112
08:48:37|0.5413
08:48:38|0.5413
08:48:39|0.5413
08:48:40|0.54135
08:48:41|0.54149
08:48:42|0.54157
08:48:43|0.54183
08:48:44|0.5417
08:48:45|0.54155
08:48:46|0.54158
08:48:47|0.5416
08:48:48|0.54161
08:48:50|0.54159
08:48:51|0.54159
08:48:52|0.5415
08:48:52|0.54159
08:48:54|0.54167
08:48:54|0.54167
08:48:56|0.54159
08:48:56|0.54168
08:48:58|0.542
08:48:59|0.54229
08:49:00|0.54245
08:49:02|0.54243
08:49:02|0.54237
08:49:03|0.54237
08:49:04|0.54237
08:49:05|0.54261
08:49:06|0.54261
08:49:07|0.54261
08:49:09|0.54243
08:49:09|0.54256
08:49:10|0.54258
08:49:12|0.54258
08:49:13|0.54233
08:49:14|0.54233
08:49:15|0.54233
08:49:16|0.54233
08:49:17|0.54246
08:49:18|0.5426
08:49:19|0.5426
08:49:20|0.5426
08:49:21|0.54283
08:49:22|0.54289
08:49:23|0.5429
08:49:24|0.5429
08:49:25|0.5429
08:49:26|0.54262
08:49:27|0.54278
08:49:28|0.54232
08:49:29|0.543
08:49:30|0.54263
08:49:31|0.54268
08:49:32|0.54287
08:49:33|0.54275
08:49:34|0.54266
08:49:35|0.543
08:49:36|0.54287
08:49:38|0.54278
08:49:38|0.54278
08:49:39|0.54284
08:49:40|0.54284
08:49:41|0.54284
08:49:42|0.543
08:49:43|0.543
08:49:44|0.543
08:49:46|0.543
08:49:47|0.543
08:49:48|0.543
08:49:49|0.54327
08:49:50|0.54312
08:49:51|0.54349
08:49:52|0.54364
08:49:53|0.5437
08:49:54|0.54391
08:49:55|0.54401
08:49:56|0.54401
08:49:57|0.54353
08:49:58|0.54353
08:49:59|0.54353
08:50:00|0.5435
08:50:01|0.54334
08:50:03|0.54314
08:50:04|0.543
08:50:04|0.54299
08:50:06|0.54299
08:50:07|0.54311
08:50:08|0.54312
08:50:09|0.54341
08:50:10|0.54335
08:50:11|0.54337
08:50:12|0.54357
08:50:13|0.54422
08:50:15|0.54425
08:50:15|0.54425
08:50:16|0.5442
08:50:18|0.54423
08:50:18|0.54423
08:50:20|0.54421
08:50:21|0.544
08:50:21|0.54406
08:50:23|0.5441
08:50:24|0.54406
08:50:25|0.5432
08:50:26|0.54347
08:50:27|0.5434
08:50:28|0.54325
08:50:29|0.54299
08:50:30|0.54275
08:50:31|0.54268
08:50:32|0.5426
08:50:33|0.54315
08:50:34|0.54315
08:50:34|0.54315
08:50:36|0.54315
08:50:37|0.54315
08:50:38|0.54315
08:50:39|0.54315
08:50:40|0.54332
08:50:41|0.54316
08:50:42|0.54337
08:50:43|0.54337
08:50:44|0.54313
08:50:45|0.54311
08:50:46|0.54293
08:50:47|0.5424
08:50:49|0.5424
08:50:49|0.54255
08:50:51|0.54254
08:50:52|0.54254
08:50:53|0.54232
08:50:54|0.5424
08:50:55|0.54249
08:50:56|0.54255
08:50:57|0.54255
08:50:58|0.54253
08:50:59|0.54236
08:51:00|0.54236
08:51:01|0.54236
08:51:02|0.54267
08:51:03|0.54271
08:51:04|0.54284
08:51:05|0.54282
08:51:07|0.54283
08:51:07|0.54257
08:51:08|0.5426
08:51:10|0.54273
08:51:10|0.54273
08:51:12|0.54276
08:51:13|0.54291
08:51:14|0.54296
08:51:15|0.54312
08:51:17|0.54252
08:51:17|0.54279
08:51:18|0.54278
08:51:20|0.54277
08:51:20|0.54252
08:51:22|0.54258
08:51:22|0.54258
08:51:24|0.54258
08:51:25|0.54252
08:51:26|0.54252
08:51:27|0.54181
08:51:28|0.54169
08:51:29|0.54172
08:51:30|0.54172
08:51:31|0.54144
08:51:32|0.54144
08:51:34|0.54153
08:51:34|0.54163
08:51:35|0.54163
08:51:36|0.54135
08:51:37|0.54102
08:51:38|0.54068
08:51:39|0.5412
08:51:40|0.54135
08:51:41|0.54123
08:51:42|0.54123
08:51:43|0.54163
08:51:44|0.54153
08:51:45|0.54124
08:51:46|0.54121
08:51:48|0.54104
08:51:48|0.54083
08:51:49|0.54084
08:51:51|0.54083
08:51:53|0.54123
08:51:54|0.54123
08:51:54|0.54123
08:51:55|0.54101
08:51:56|0.54121
08:51:57|0.54121
08:51:59|0.54113
08:52:00|0.54109
08:52:01|0.54108
08:52:02|0.54076
08:52:03|0.54076
08:52:04|0.54093
08:52:05|0.5405
08:52:06|0.5405
08:52:07|0.54076
08:52:08|0.54111
08:52:09|0.54145
08:52:10|0.54156
08:52:11|0.54095
08:52:13|0.54104
08:52:14|0.54104
08:52:15|0.54104
08:52:16|0.54104
08:52:17|0.54104
08:52:18|0.54104
08:52:20|0.54104
08:52:20|0.54104
08:52:22|0.54076
08:52:22|0.54076
08:52:23|0.54076
08:52:24|0.54076
08:52:26|0.54076
08:52:26|0.54069
08:52:27|0.54069
08:52:28|0.54092
08:52:30|0.54079
08:52:31|0.54026
08:52:31|0.54026
08:52:33|0.54026
08:52:33|0.54026
08:52:35|0.54026
08:52:36|0.54026
08:52:37|0.54023
08:52:37|0.54023
08:52:39|0.54078
08:52:40|0.54078
08:52:41|0.5406
08:52:41|0.54062
08:52:43|0.54062
08:52:44|0.54076
08:52:45|0.54076
08:52:46|0.54075
08:52:47|0.54085
08:52:48|0.54085
08:52:50|0.54085
08:52:51|0.54088
08:52:52|0.54065
08:52:53|0.54065
08:52:54|0.54086
08:52:55|0.54055
08:52:57|0.54055
08:52:57|0.54075
08:52:59|0.54065
08:52:59|0.54074
08:53:00|0.54074
08:53:02|0.54054
08:53:03|0.54083
08:53:04|0.54061
08:53:05|0.54061
08:53:06|0.54062
08:53:07|0.54062
08:53:08|0.54062
08:53:09|0.54062
08:53:10|0.54086
08:53:11|0.54086
08:53:11|0.54112
08:53:13|0.5413
08:53:14|0.5413
08:53:15|0.5413
08:53:16|0.541
08:53:18|0.54083
08:53:19|0.54083
08:53:20|0.54063
08:53:21|0.54063
08:53:21|0.54096
08:53:23|0.54166
08:53:23|0.54141
08:53:25|0.54141
08:53:26|0.54113
08:53:27|0.54172
08:53:28|0.541
08:53:29|0.541
08:53:29|0.54173
08:53:31|0.54078
08:53:32|0.54078
08:53:33|0.54067
08:53:34|0.54067
08:53:35|0.54067
08:53:36|0.54066
08:53:37|0.54074
08:53:38|0.54074
08:53:39|0.54067
08:53:40|0.54067
08:53:41|0.54084
08:53:42|0.54097
08:53:43|0.54097
08:53:44|0.54106
08:53:45|0.54106
08:53:46|0.54106
08:53:47|0.54106
08:53:48|0.54106
08:53:49|0.54116
08:53:51|0.54116
08:53:51|0.5412
08:53:52|0.5412
08:53:53|0.5412
08:53:55|0.5412
08:53:56|0.5412
08:53:57|0.54115
08:53:58|0.54116
08:53:59|0.5412
08:54:00|0.54131
08:54:01|0.54131
08:54:02|0.54131
08:54:03|0.54139
08:54:04|0.54139
08:54:06|0.54139
08:54:06|0.54139
08:54:07|0.54164
08:54:09|0.54164
08:54:09|0.54164
08:54:10|0.54164
08:54:12|0.54161
08:54:13|0.54161
08:54:14|0.54161
08:54:15|0.54168
08:54:16|0.54168
08:54:17|0.54168
08:54:18|0.54168
08:54:19|0.54168
08:54:20|0.54168
08:54:21|0.54159
08:54:22|0.542
08:54:23|0.54214
08:54:25|0.54214
08:54:25|0.54239
08:54:26|0.54175
08:54:27|0.54175
08:54:28|0.54175
08:54:30|0.54165
08:54:31|0.54213
08:54:31|0.54213
08:54:33|0.54213
08:54:34|0.54213
08:54:35|0.54248
08:54:36|0.54243
08:54:37|0.54243
08:54:38|0.54243
08:54:39|0.54246
08:54:39|0.54244
08:54:41|0.54244
08:54:42|0.54211
08:54:42|0.54214
08:54:44|0.54229
08:54:45|0.54215
08:54:45|0.54196
08:54:47|0.54196
08:54:48|0.54219
08:54:49|0.54219
08:54:50|0.54212
08:54:51|0.54212
08:54:52|0.5424
08:54:53|0.5424
08:54:54|0.5424
08:54:55|0.54231
08:54:57|0.54182
08:54:58|0.54182
08:54:59|0.54182
08:55:00|0.54197
08:55:01|0.54204
08:55:02|0.54215
08:55:03|0.54215
08:55:04|0.5424
08:55:05|0.5424
08:55:06|0.542
08:55:08|0.54189
08:55:08|0.54189
08:55:09|0.54189
08:55:10|0.54173
08:55:12|0.54189
08:55:12|0.54189
08:55:13|0.54189
08:55:14|0.54189
08:55:15|0.54189
08:55:17|0.54189
08:55:18|0.54169
08:55:19|0.54138
08:55:20|0.54113
08:55:21|0.54113
08:55:22|0.54113
08:55:23|0.54113
08:55:24|0.54113
08:55:25|0.54135
08:55:26|0.54135
08:55:27|0.54135
08:55:28|0.54135
08:55:29|0.54104
08:55:30|0.54
08:55:31|0.5407
08:55:32|0.54062
08:55:33|0.54071
08:55:34|0.54071
08:55:35|0.54063
08:55:37|0.54068
08:55:37|0.54082
08:55:38|0.54082
08:55:39|0.54074
08:55:40|0.54063
08:55:41|0.54063
08:55:42|0.54063
08:55:43|0.54094
08:55:44|0.54102
08:55:45|0.54102
08:55:46|0.54102
08:55:47|0.54162
08:55:48|0.5418
08:55:49|0.5418
08:55:50|0.5418
08:55:51|0.5418
08:55:53|0.5418
08:55:54|0.5418
08:55:55|0.54143
08:55:57|0.54143
08:55:58|0.54154
08:55:59|0.54154
08:56:01|0.54152
08:56:01|0.54152
08:56:03|0.5412
08:56:04|0.54096
08:56:04|0.54096
08:56:06|0.54096
08:56:07|0.54096
08:56:08|0.54096
08:56:09|0.54096
08:56:10|0.54079
08:56:11|0.54075
08:56:12|0.54035
08:56:13|0.54079
08:56:14|0.54062
08:56:15|0.54047
08:56:16|0.54079
08:56:17|0.54079
08:56:18|0.54079
08:56:19|0.54079
08:56:21|0.54063
08:56:21|0.54041
08:56:22|0.54054
08:56:23|0.54038
08:56:24|0.54038
08:56:25|0.54038
08:56:26|0.54038
08:56:27|0.54038
08:56:28|0.54038
08:56:29|0.54038
08:56:30|0.54038
08:56:31|0.54036
08:56:32|0.54005
08:56:33|0.54016
08:56:34|0.54016
08:56:35|0.54028
08:56:36|0.54029
08:56:37|0.54029
08:56:38|0.54029
08:56:40|0.54012
08:56:41|0.54017
08:56:42|0.54017
08:56:44|0.54017
08:56:44|0.54017
08:56:45|0.54044
08:56:46|0.54013
08:56:47|0.54013
08:56:48|0.54014
08:56:49|0.54014
08:56:50|0.54012
08:56:51|0.54012
08:56:53|0.54012
08:56:54|0.54001
08:56:55|0.54
08:56:57|0.5399
08:56:59|0.53983
08:57:00|0.53983
08:57:01|0.53983
08:57:01|0.53987
08:57:03|0.53988
08:57:03|0.53988
08:57:05|0.53983
08:57:06|0.53983
08:57:07|0.53983
08:57:09|0.53983
08:57:09|0.53983
08:57:10|0.53983
08:57:11|0.53964
08:57:12|0.53983
08:57:13|0.53964
08:57:14|0.5396
08:57:15|0.53961
08:57:16|0.53961
08:57:17|0.53969
08:57:18|0.53973
08:57:19|0.53973
08:57:20|0.5397
08:57:21|0.5397
08:57:22|0.5397
08:57:23|0.5397
08:57:24|0.53973
08:57:25|0.53973
08:57:26|0.53973
08:57:27|0.53973
08:57:28|0.53975
08:57:29|0.53973
08:57:30|0.53976
08:57:32|0.53976
08:57:32|0.53976
08:57:34|0.53976
08:57:34|0.53976
08:57:35|0.53976
08:57:37|0.5396
08:57:37|0.53957
08:57:39|0.53973
08:57:39|0.53973
08:57:40|0.53973
08:57:42|0.53973
08:57:43|0.53973
08:57:44|0.53973
08:57:45|0.53973
08:57:46|0.53973
08:57:47|0.53973
08:57:48|0.53973
08:57:49|0.53973
08:57:50|0.53973
08:57:51|0.53957
08:57:52|0.53965
08:57:54|0.5395
08:57:55|0.5395
08:57:56|0.5395
08:57:57|0.5395
08:57:58|0.5395
08:57:59|0.5395
08:58:01|0.53962
08:58:01|0.53962
08:58:03|0.53963
08:58:03|0.53963
08:58:05|0.53963
08:58:06|0.53952
08:58:07|0.53948
08:58:08|0.53902
08:58:09|0.53902
08:58:10|0.53902
08:58:11|0.53902
08:58:12|0.53908
08:58:13|0.53908
08:58:14|0.53913
08:58:16|0.53913
08:58:16|0.53913
08:58:17|0.53919
08:58:18|0.53909
08:58:19|0.53908
08:58:21|0.53888
08:58:22|0.5388
08:58:22|0.5388
08:58:24|0.53858
08:58:25|0.53872
08:58:26|0.53879
08:58:27|0.53888
08:58:28|0.53868
08:58:29|0.53868
08:58:29|0.53868
08:58:31|0.53863
08:58:31|0.53867
08:58:33|0.53868
08:58:34|0.5387
08:58:34|0.5387
08:58:36|0.5387
08:58:37|0.53867
08:58:38|0.53903
08:58:39|0.53887
08:58:40|0.53931
08:58:41|0.53931
08:58:42|0.53931
08:58:43|0.53932
08:58:44|0.53932
08:58:45|0.53945
08:58:46|0.53945
08:58:47|0.53973
08:58:48|0.54012
08:58:49|0.53989
08:58:50|0.54009
08:58:51|0.54016
08:58:52|0.54016
08:58:53|0.54016
08:58:55|0.54016
08:58:56|0.53999
08:58:57|0.54021
08:58:58|0.54032
08:58:59|0.54022
08:59:00|0.54009
08:59:02|0.53979
08:59:03|0.54001
08:59:04|0.53999
08:59:05|0.53999
08:59:06|0.53999
08:59:07|0.53982
08:59:08|0.53982
08:59:09|0.54049
08:59:11|0.54096
08:59:12|0.54089
08:59:12|0.54086
08:59:14|0.5408
08:59:14|0.5408
08:59:16|0.5408
08:59:17|0.54036
08:59:18|0.54036
08:59:19|0.53978
08:59:20|0.53978
08:59:21|0.53978
08:59:22|0.5399
08:59:23|0.5399
08:59:24|0.54003
08:59:25|0.54003
08:59:26|0.54003
08:59:27|0.53997
08:59:28|0.53997
08:59:29|0.53958
08:59:30|0.53961
08:59:32|0.54
08:59:32|0.54
08:59:34|0.54012
08:59:34|0.54025
08:59:36|0.54008
08:59:37|0.54005
08:59:37|0.53987
08:59:38|0.53987
08:59:39|0.53987
08:59:40|0.53987
08:59:41|0.54033
08:59:43|0.54011
08:59:43|0.54011
08:59:44|0.54011
08:59:45|0.54011
08:59:46|0.54029
08:59:48|0.54029
08:59:49|0.54029
08:59:49|0.54062
08:59:50|0.54084
08:59:51|0.54071
08:59:52|0.54071
08:59:54|0.54071
08:59:54|0.54071
08:59:56|0.54071
08:59:57|0.54001
08:59:58|0.54001
08:59:59|0.54001
09:00:00|0.54001
09:00:01|0.54001
09:00:02|0.54018
09:00:04|0.54013
09:00:05|0.5405
09:00:06|0.54055
09:00:07|0.54055
09:00:08|0.54067
09:00:08|0.54042
09:00:10|0.54025
09:00:11|0.54025
09:00:12|0.54025
09:00:13|0.54063
09:00:14|0.54063
09:00:15|0.54063
09:00:16|0.54063
09:00:17|0.54063
09:00:18|0.54063
09:00:19|0.54063
09:00:20|0.54063
09:00:21|0.54022
09:00:22|0.5409
09:00:23|0.541
09:00:24|0.54124
09:00:25|0.54121
09:00:26|0.54121
09:00:27|0.54063
09:00:28|0.54063
09:00:29|0.5408
09:00:30|0.54007
09:00:31|0.53989
09:00:32|0.53989
09:00:33|0.53989
09:00:34|0.53989
09:00:35|0.53991
09:00:36|0.53991
09:00:37|0.53991
09:00:38|0.54061
09:00:39|0.54061
09:00:40|0.54071
09:00:41|0.54075
09:00:42|0.54075
09:00:43|0.54045
09:00:44|0.54012
09:00:45|0.54012
09:00:46|0.54035
09:00:47|0.54035
09:00:48|0.54035
09:00:49|0.54058
09:00:50|0.54078
09:00:51|0.54105
09:00:52|0.5407
09:00:54|0.5407
09:00:55|0.54042
09:00:55|0.54042
09:00:57|0.54041
09:00:59|0.54013
09:00:59|0.54043
09:01:01|0.54046
09:01:02|0.54046
09:01:03|0.54084
09:01:04|0.54084
09:01:05|0.54084
09:01:06|0.54084
09:01:07|0.54084
09:01:08|0.54084
09:01:10|0.54084
09:01:11|0.54084
09:01:12|0.54073
09:01:13|0.54049
09:01:14|0.54071
09:01:15|0.54105
09:01:16|0.54126
09:01:17|0.54107
09:01:18|0.5414
09:01:19|0.5414
09:01:20|0.5414
09:01:21|0.54158
09:01:22|0.54162
09:01:23|0.54174
09:01:24|0.54174
09:01:25|0.5417
09:01:26|0.54173
09:01:27|0.54185
09:01:28|0.54185
09:01:29|0.54185
09:01:30|0.54195
09:01:31|0.54195
09:01:32|0.54183
09:01:33|0.54183
09:01:34|0.54185
09:01:35|0.54183
09:01:36|0.54183
09:01:37|0.542
09:01:38|0.542
09:01:39|0.542
09:01:40|0.542
09:01:41|0.54187
09:01:42|0.54223
09:01:43|0.54223
09:01:44|0.5422
09:01:45|0.5422
09:01:46|0.5422
09:01:47|0.54201
09:01:49|0.54205
09:01:49|0.54205
09:01:50|0.54205
09:01:52|0.54205
09:01:53|0.54203
09:01:54|0.54212
09:01:55|0.54195
09:01:56|0.54203
09:01:58|0.54205
09:01:59|0.54205
09:02:00|0.5422
09:02:01|0.5422
09:02:02|0.54197
09:02:03|0.54197
09:02:04|0.54197
09:02:05|0.5422
09:02:06|0.54217
09:02:07|0.5418
09:02:08|0.54195
09:02:09|0.54195
09:02:10|0.54195
09:02:11|0.5418
09:02:12|0.54172
09:02:14|0.54163
09:02:14|0.54157
09:02:15|0.54156
09:02:17|0.54111
09:02:18|0.54111
09:02:19|0.54111
09:02:20|0.54111
09:02:21|0.54111
09:02:22|0.54137
09:02:23|0.54125
09:02:24|0.54154
09:02:25|0.54155
09:02:26|0.54155
09:02:27|0.54172
09:02:28|0.54195
09:02:29|0.5422
09:02:30|0.5422
09:02:31|0.54237
09:02:32|0.54247
09:02:33|0.54247
09:02:34|0.5423
09:02:35|0.54214
09:02:36|0.54214
09:02:37|0.54229
09:02:39|0.54226
09:02:39|0.54226
09:02:41|0.54252
09:02:42|0.54252
09:02:43|0.5425
09:02:44|0.54326
09:02:45|0.54345
09:02:47|0.54408
09:02:47|0.54394
09:02:48|0.54401
09:02:50|0.5441
09:02:51|0.5443
09:02:52|0.5443
09:02:53|0.54372
09:02:54|0.54348
09:02:56|0.54367
09:02:56|0.54372
09:02:58|0.54372
09:02:59|0.54374
09:03:02|0.54367
09:03:03|0.54298
09:03:05|0.54317
09:03:05|0.54317
09:03:06|0.54243
09:03:08|0.54245
09:03:09|0.54245
09:03:10|0.54274
09:03:11|0.54233
09:03:12|0.54273
09:03:13|0.54348
09:03:14|0.54342
09:03:15|0.5432
09:03:16|0.54307
09:03:17|0.54306
09:03:19|0.54307
09:03:20|0.54308
09:03:21|0.54308
09:03:21|0.54308
09:03:23|0.54308
09:03:24|0.54308
09:03:26|0.54308
09:03:26|0.54308
09:03:28|0.54308
09:03:28|0.54298
09:03:29|0.54291
09:03:31|0.54291
09:03:31|0.54291
09:03:33|0.54291
09:03:34|0.54291
09:03:34|0.54291
09:03:36|0.54243
09:03:37|0.54243
09:03:38|0.54263
09:03:39|0.54263
09:03:40|0.54263
09:03:40|0.54263
09:03:41|0.54263
09:03:43|0.54234
09:03:43|0.54234
09:03:45|0.54248
09:03:46|0.54248
09:03:47|0.54248
09:03:48|0.54248
09:03:49|0.54248
09:03:50|0.54285
09:03:51|0.54285
09:03:52|0.54285
09:03:53|0.54276
09:03:54|0.54276
09:03:55|0.54276
09:03:56|0.54276
09:03:57|0.54276
09:03:58|0.54276
09:03:59|0.54276
09:04:00|0.54276
09:04:02|0.54331
09:04:02|0.54331
09:04:04|0.54333
09:04:05|0.54333
09:04:06|0.54333
09:04:07|0.54348
09:04:08|0.54348
09:04:09|0.54367
09:04:10|0.54367
09:04:12|0.544
09:04:13|0.54472
09:04:14|0.54519
09:04:15|0.54528
09:04:16|0.5455
09:04:17|0.5451
09:04:18|0.54435
09:04:19|0.54439
09:04:20|0.54475
09:04:21|0.54445
09:04:22|0.54455
09:04:22|0.54481
09:04:24|0.54459
09:04:25|0.54487
09:04:26|0.54467
09:04:27|0.54413
09:04:28|0.54444
09:04:29|0.54407
09:04:30|0.54407
09:04:31|0.54434
09:04:32|0.54423
09:04:33|0.54434
09:04:34|0.54434
09:04:35|0.54434
09:04:36|0.54434
09:04:37|0.54434
09:04:38|0.54434
09:04:39|0.54529
09:04:40|0.54529
09:04:41|0.54495
09:04:42|0.54495
09:04:43|0.54495
09:04:44|0.54535
09:04:45|0.54539
09:04:46|0.54538
09:04:47|0.54538
09:04:48|0.54516
09:04:49|0.54516
09:04:50|0.54535
09:04:51|0.54509
09:04:52|0.54482
09:04:53|0.54477
09:04:54|0.54477
09:04:55|0.54459
09:04:56|0.54472
09:04:57|0.54467
09:04:58|0.54467
09:05:00|0.54504
09:05:00|0.54478
09:05:02|0.54564
09:05:03|0.54564
09:05:04|0.54564
09:05:05|0.54534
09:05:06|0.54534
09:05:07|0.54497
09:05:08|0.54534
09:05:09|0.54529
09:05:10|0.54519
09:05:11|0.54546
09:05:12|0.54541
09:05:13|0.54541
09:05:14|0.54541
09:05:15|0.5453
09:05:17|0.54519
09:05:17|0.54519
09:05:18|0.54546
09:05:19|0.54515
09:05:20|0.54525
09:05:22|0.54546
09:05:23|0.54541
09:05:24|0.54524
09:05:25|0.54606
09:05:26|0.5466
09:05:27|0.54666
09:05:28|0.54643
09:05:29|0.54643
09:05:30|0.54631
09:05:31|0.54631
09:05:32|0.54609
09:05:33|0.54596
09:05:34|0.546
09:05:35|0.54579
09:05:36|0.54586
09:05:37|0.54586
09:05:38|0.54663
09:05:39|0.54614
09:05:40|0.54625
09:05:41|0.54624
09:05:42|0.54628
09:05:43|0.54628
09:05:44|0.54628
09:05:45|0.54628
09:05:46|0.54593
09:05:47|0.54593
09:05:48|0.54622
09:05:49|0.54622
09:05:50|0.54619
09:05:51|0.5461
09:05:52|0.54573
09:05:53|0.54573
09:05:54|0.54581
09:05:55|0.54577
09:05:56|0.54599
09:05:57|0.54599
09:05:58|0.5459
09:05:59|0.54597
09:06:00|0.54597
09:06:02|0.54579
09:06:03|0.54579
09:06:04|0.54581
09:06:05|0.54592
09:06:06|0.54592
09:06:07|0.54592
09:06:08|0.54574
09:06:10|0.54574
09:06:11|0.54574
09:06:12|0.54559
09:06:13|0.5449
09:06:15|0.5445
09:06:15|0.54425
09:06:17|0.54425
09:06:18|0.54382
09:06:19|0.54443
09:06:20|0.54424
09:06:21|0.54402
09:06:22|0.54431
09:06:23|0.54441
09:06:24|0.54441
09:06:25|0.54404
09:06:26|0.54407
09:06:27|0.544
09:06:28|0.54382
09:06:29|0.54404
09:06:30|0.54396
09:06:31|0.54378
09:06:32|0.54362
09:06:33|0.54362
09:06:34|0.54396
09:06:35|0.54396
09:06:36|0.54387
09:06:37|0.54369
09:06:38|0.54378
09:06:39|0.54378
09:06:40|0.54346
09:06:41|0.54331
09:06:42|0.54331
09:06:43|0.54331
09:06:45|0.54317
09:06:46|0.54316
09:06:47|0.54339
09:06:47|0.54324
09:06:49|0.54324
09:06:50|0.5434
09:06:51|0.5437
09:06:51|0.5437
09:06:53|0.5437
09:06:54|0.54369
09:06:55|0.54382
09:06:56|0.54353
09:06:57|0.54353
09:06:58|0.54353
09:06:59|0.54353
09:07:00|0.54353
09:07:01|0.54343
09:07:03|0.54343
09:07:04|0.54343
09:07:05|0.54343
09:07:06|0.54343
09:07:07|0.54276
09:07:09|0.54276
09:07:09|0.5423
09:07:11|0.54265
09:07:12|0.54265
09:07:13|0.54295
09:07:14|0.54295
09:07:15|0.54291
09:07:16|0.54291
09:07:17|0.54291
09:07:18|0.54291
09:07:19|0.54291
09:07:19|0.5429
09:07:21|0.54257
09:07:22|0.54274
09:07:23|0.54279
09:07:25|0.54279
09:07:25|0.5429
09:07:27|0.54265
09:07:28|0.54265
09:07:29|0.54265
09:07:30|0.54236
09:07:30|0.54236
09:07:32|0.54253
09:07:33|0.54251
09:07:34|0.54251
09:07:35|0.54254
09:07:36|0.54254
09:07:37|0.54263
09:07:38|0.54253
09:07:39|0.54253
09:07:40|0.54253
09:07:41|0.54253
09:07:42|0.54245
09:07:43|0.5423
09:07:44|0.5423
09:07:46|0.54228
09:07:46|0.54228
09:07:47|0.54228
09:07:48|0.54228
09:07:49|0.54195
09:07:51|0.54203
09:07:51|0.54192
09:07:52|0.54207
09:07:53|0.54216
09:07:54|0.54187
09:07:56|0.54177
09:07:57|0.54143
09:07:58|0.54117
09:07:59|0.54147
09:08:00|0.54166
09:08:01|0.54166
09:08:02|0.54166
09:08:03|0.54151
09:08:04|0.54171
09:08:06|0.54228
09:08:06|0.54228
09:08:07|0.54228
09:08:08|0.54223
09:08:09|0.54166
09:08:10|0.54109
09:08:11|0.54151
09:08:13|0.54151
09:08:13|0.54143
09:08:15|0.54143
09:08:16|0.54143
09:08:16|0.5411
09:08:18|0.54099
09:08:19|0.54082
09:08:20|0.5408
09:08:21|0.54087
09:08:21|0.54111
09:08:23|0.5408
09:08:23|0.5408
09:08:24|0.54147
09:08:26|0.54101
09:08:27|0.54161
09:08:28|0.54161
09:08:29|0.54161
09:08:30|0.54129
09:08:31|0.54108
09:08:32|0.54108
09:08:33|0.54091
09:08:34|0.54091
09:08:35|0.5408
09:08:36|0.5408
09:08:37|0.54056
09:08:38|0.54083
09:08:39|0.54083
09:08:40|0.54083
09:08:41|0.54083
09:08:42|0.54091
09:08:43|0.54091
09:08:44|0.54103
09:08:45|0.54103
09:08:46|0.54103
09:08:47|0.54103
09:08:48|0.54106
09:08:49|0.54106
09:08:50|0.54106
09:08:51|0.54106
09:08:52|0.54106
09:08:53|0.54106
09:08:54|0.54106
09:08:55|0.5412
09:08:56|0.54106
09:08:57|0.54098
09:08:58|0.54098
09:08:59|0.54067
09:09:01|0.54126
09:09:02|0.54126
09:09:02|0.54146
09:09:03|0.54146
09:09:05|0.5414
09:09:06|0.54133
09:09:08|0.54133
09:09:09|0.54131
09:09:10|0.54134
09:09:11|0.54107
09:09:12|0.54117
09:09:13|0.54113
09:09:15|0.54113
09:09:16|0.54173
09:09:17|0.54164
09:09:18|0.54164
09:09:19|0.54222
09:09:20|0.54222
09:09:21|0.54179
09:09:23|0.54179
09:09:23|0.54179
09:09:24|0.54179
09:09:25|0.54179
09:09:26|0.54186
09:09:28|0.54177
09:09:28|0.54149
09:09:29|0.54149
09:09:30|0.54148
09:09:31|0.54148
09:09:32|0.54151
09:09:33|0.54151
09:09:34|0.54146
09:09:35|0.54146
09:09:36|0.54138
09:09:37|0.54138
09:09:39|0.5412
09:09:40|0.54149
09:09:40|0.54149
09:09:41|0.5411
09:09:42|0.54095
09:09:43|0.54095
09:09:44|0.54146
09:09:46|0.54146
09:09:46|0.54095
09:09:47|0.54095
09:09:48|0.54204
09:09:49|0.54168
09:09:50|0.54168
09:09:52|0.54121
09:09:53|0.54121
09:09:53|0.54121
09:09:55|0.54131
09:09:56|0.54131
09:09:57|0.54131
09:09:58|0.54116
09:09:59|0.5413
09:10:00|0.5413
09:10:01|0.5413
09:10:02|0.5413
09:10:03|0.5413
09:10:04|0.5413
09:10:05|0.54157
09:10:06|0.54139
09:10:07|0.54136
09:10:08|0.54116
09:10:10|0.54116
09:10:11|0.54116
09:10:12|0.54116
09:10:13|0.54128
09:10:14|0.54128
09:10:15|0.54139
09:10:16|0.54139
09:10:17|0.54114
09:10:18|0.54128
09:10:19|0.54114
09:10:20|0.54126
09:10:21|0.54126
09:10:22|0.54126
09:10:23|0.54126
09:10:24|0.54126
09:10:25|0.54126
09:10:26|0.5413
09:10:27|0.54127
09:10:28|0.54127
09:10:29|0.54102
09:10:30|0.54102
09:10:31|0.54102
09:10:32|0.54102
09:10:33|0.5411
09:10:34|0.54116
09:10:35|0.54116
09:10:36|0.54116
09:10:37|0.5408
09:10:39|0.54061
09:10:39|0.54078
09:10:40|0.54095
09:10:41|0.54095
09:10:42|0.54095
09:10:43|0.54076
09:10:44|0.54076
09:10:45|0.5407
09:10:46|0.5407
09:10:47|0.5407
09:10:48|0.54049
09:10:49|0.54044
09:10:51|0.54044
09:10:52|0.54044
09:10:53|0.54039
09:10:53|0.54026
09:10:54|0.54026
09:10:56|0.54019
09:10:57|0.54012
09:10:57|0.54
09:10:59|0.54001
09:11:00|0.54014
09:11:00|0.54014
09:11:01|0.5399
09:11:03|0.54002
09:11:03|0.54014
09:11:05|0.54014
09:11:06|0.53998
09:11:07|0.53998
09:11:09|0.53964
09:11:09|0.5398
09:11:11|0.5396
09:11:12|0.5396
09:11:13|0.53965
09:11:14|0.53949
09:11:15|0.53949
09:11:16|0.53949
09:11:17|0.53975
09:11:18|0.53959
09:11:19|0.53957
09:11:20|0.53957
09:11:22|0.54005
09:11:23|0.53998
09:11:23|0.54026
09:11:24|0.54032
09:11:25|0.54063
09:11:26|0.54128
09:11:28|0.54132
09:11:29|0.54132
09:11:30|0.54147
09:11:31|0.54147
09:11:32|0.54147
09:11:32|0.541
09:11:34|0.54105
09:11:35|0.5413
09:11:36|0.5413
09:11:37|0.54141
09:11:37|0.54141
09:11:39|0.54141
09:11:40|0.54141
09:11:40|0.54141
09:11:41|0.54101
09:11:43|0.54129
09:11:44|0.54158
09:11:45|0.54166
09:11:46|0.54139
09:11:47|0.54089
09:11:48|0.54096
09:11:50|0.54096
09:11:50|0.54063
09:11:51|0.54063
09:11:52|0.54106
09:11:53|0.54095
09:11:54|0.54095
09:11:55|0.54093
09:11:56|0.54093
09:11:57|0.54093
09:11:58|0.541
09:11:59|0.54118
09:12:01|0.54107
09:12:02|0.54093
09:12:03|0.54083
09:12:04|0.54046
09:12:05|0.54116
09:12:06|0.54102
09:12:07|0.54116
09:12:09|0.54137
09:12:10|0.54129
09:12:10|0.54167
09:12:12|0.54167
09:12:13|0.54167
09:12:14|0.54167
09:12:15|0.54167
09:12:16|0.54167
09:12:18|0.54128
09:12:18|0.54128
09:12:19|0.54128
09:12:20|0.54132
09:12:21|0.54152
09:12:23|0.54152
09:12:24|0.54152
09:12:25|0.54153
09:12:26|0.54153
09:12:26|0.54154
09:12:28|0.54133
09:12:28|0.54132
09:12:30|0.54132
09:12:31|0.54132
09:12:32|0.54132
09:12:33|0.54106
09:12:34|0.54106
09:12:35|0.54106
09:12:35|0.5411
09:12:36|0.5411
09:12:38|0.5411
09:12:38|0.5411
09:12:39|0.5411
09:12:41|0.5411
09:12:41|0.5411
09:12:42|0.54168
09:12:44|0.54223
09:12:45|0.54229
09:12:45|0.54236
09:12:47|0.5422
09:12:48|0.5422
09:12:49|0.54184
09:12:49|0.54204
09:12:50|0.54177
09:12:51|0.54226
09:12:53|0.54221
09:12:53|0.54221
09:12:55|0.54221
09:12:55|0.54237
09:12:56|0.54237
09:12:57|0.54239
09:12:59|0.54253
09:13:00|0.54253
09:13:01|0.543
09:13:02|0.543
09:13:03|0.5426
09:13:04|0.54261
09:13:05|0.54274
09:13:06|0.54274
09:13:07|0.54274
09:13:09|0.54274
09:13:10|0.54274
09:13:12|0.54274
09:13:13|0.54274
09:13:13|0.54288
09:13:15|0.54274
09:13:16|0.54274
09:13:17|0.54274
09:13:18|0.54255
09:13:19|0.54228
09:13:20|0.54228
09:13:21|0.54273
09:13:23|0.54272
09:13:23|0.54283
09:13:24|0.54277
09:13:25|0.54268
09:13:26|0.543
09:13:28|0.543
09:13:28|0.54321
09:13:29|0.54311
09:13:30|0.54311
09:13:31|0.54342
09:13:33|0.54342
09:13:33|0.54343
09:13:34|0.54345
09:13:36|0.54341
09:13:36|0.54341
09:13:38|0.54293
09:13:39|0.54286
09:13:40|0.54254
09:13:41|0.54232
09:13:42|0.5424
09:13:43|0.5424
09:13:44|0.5424
09:13:45|0.5424
09:13:46|0.5424
09:13:47|0.54264
09:13:48|0.54228
09:13:49|0.54228
09:13:50|0.54211
09:13:51|0.54171
09:13:52|0.54171
09:13:53|0.54147
09:13:55|0.54147
09:13:55|0.54155
09:13:56|0.54155
09:13:57|0.5411
09:13:58|0.54132
09:13:59|0.54132
09:14:00|0.54148
09:14:01|0.54164
09:14:02|0.54211
09:14:04|0.54204
09:14:05|0.54214
09:14:06|0.54155
09:14:07|0.5413
09:14:08|0.5413
09:14:09|0.54116
09:14:11|0.54108
09:14:12|0.54099
09:14:13|0.54091
09:14:14|0.54091
09:14:16|0.54132
09:14:17|0.54131
09:14:18|0.5412
09:14:18|0.54108
09:14:20|0.54126
09:14:21|0.54156
09:14:22|0.54156
09:14:23|0.54156
09:14:24|0.54156
09:14:25|0.54143
09:14:26|0.54111
09:14:27|0.54116
09:14:28|0.54116
09:14:30|0.54155
09:14:30|0.54155
09:14:31|0.54131
09:14:32|0.54131
09:14:33|0.54131
09:14:34|0.54188
09:14:35|0.54188
09:14:36|0.54188
09:14:38|0.54188
09:14:38|0.54264
09:14:39|0.54264
09:14:40|0.54264
09:14:41|0.54287
09:14:42|0.54277
09:14:43|0.54255
09:14:44|0.54255
09:14:45|0.54259
09:14:46|0.54264
09:14:47|0.54289
09:14:49|0.54289
09:14:49|0.54284
09:14:50|0.54279
09:14:51|0.54279
09:14:52|0.54277
09:14:53|0.54276
09:14:55|0.54273
09:14:56|0.54273
09:14:56|0.54268
09:14:57|0.54241
09:14:59|0.54241
09:14:59|0.54257
09:15:00|0.54257
09:15:02|0.54259
09:15:02|0.54259
09:15:03|0.54263
09:15:05|0.54263
09:15:06|0.54258
09:15:07|0.54258
09:15:08|0.54258
09:15:09|0.54257
09:15:10|0.54257
09:15:11|0.5427
09:15:12|0.5427
09:15:13|0.5427
09:15:14|0.54293
09:15:16|0.5425
09:15:17|0.54251
09:15:18|0.54251
09:15:18|0.5425
09:15:20|0.54207
09:15:20|0.54209
09:15:22|0.54189
09:15:23|0.54223
09:15:24|0.54223
09:15:25|0.54261
09:15:25|0.54242
09:15:27|0.54242
09:15:27|0.54242
09:15:28|0.54231
09:15:30|0.54222
09:15:31|0.54221
09:15:33|0.54198
09:15:33|0.54195
09:15:34|0.54195
09:15:35|0.54195
09:15:36|0.5415
09:15:37|0.54188
09:15:38|0.54188
09:15:39|0.54194
09:15:40|0.54194
09:15:41|0.54171
09:15:42|0.54182
09:15:43|0.54182
09:15:44|0.54182
09:15:45|0.54182
09:15:46|0.54182
09:15:47|0.54171
09:15:49|0.54171
09:15:49|0.54182
09:15:50|0.54175
09:15:51|0.54211
09:15:52|0.54211
09:15:53|0.54211
09:15:55|0.54212
09:15:55|0.54204
09:15:56|0.54204
09:15:57|0.54204
09:15:58|0.54204
09:16:00|0.54225
09:16:01|0.54201
09:16:02|0.54201
09:16:03|0.54212
09:16:04|0.54212
09:16:05|0.54212
09:16:05|0.54212
09:16:07|0.54212
09:16:08|0.5418
09:16:09|0.5418
09:16:10|0.54138
09:16:11|0.54138
09:16:11|0.54153
09:16:13|0.54212
09:16:15|0.54172
09:16:16|0.54172
09:16:17|0.54172
09:16:18|0.54172
09:16:19|0.54172
09:16:20|0.54172
09:16:22|0.54172
09:16:22|0.54133
09:16:23|0.54153
09:16:24|0.5416
09:16:25|0.54138
09:16:26|0.54138
09:16:27|0.54138
09:16:28|0.541
09:16:29|0.541
09:16:31|0.54119
09:16:31|0.54119
09:16:33|0.54121
09:16:33|0.54153
09:16:35|0.54153
09:16:35|0.54123
09:16:37|0.54123
09:16:37|0.54164
09:16:38|0.54138
09:16:40|0.54138
09:16:41|0.54138
09:16:42|0.54163
09:16:42|0.54163
09:16:43|0.5416
09:16:45|0.54177
09:16:45|0.54189
09:16:47|0.54178
09:16:48|0.54178
09:16:49|0.54164
09:16:49|0.54164
09:16:51|0.54146
09:16:52|0.54159
09:16:52|0.54138
09:16:53|0.54115
09:16:55|0.54117
09:16:56|0.54117
09:16:57|0.54131
09:16:58|0.54131
09:16:59|0.54106
09:16:59|0.54106
09:17:01|0.54106
09:17:02|0.54106
09:17:03|0.54106
09:17:04|0.54106
09:17:04|0.54104
09:17:05|0.54068
09:17:06|0.53972
09:17:08|0.54
09:17:08|0.53976
09:17:09|0.53996
09:17:11|0.54024
09:17:11|0.54037
09:17:13|0.54031
09:17:15|0.54078
09:17:16|0.5404
09:17:17|0.5404
09:17:18|0.54038
09:17:19|0.54038
09:17:20|0.54038
09:17:21|0.5397
09:17:22|0.5396
09:17:23|0.5396
09:17:24|0.5396
09:17:25|0.53914
09:17:26|0.53902
09:17:28|0.53948
09:17:28|0.53938
09:17:30|0.53928
09:17:31|0.53928
09:17:31|0.53874
09:17:33|0.53874
09:17:34|0.53881
09:17:35|0.53859
09:17:36|0.5387
09:17:37|0.53881
09:17:38|0.53904
09:17:39|0.53925
09:17:40|0.53925
09:17:41|0.53916
09:17:42|0.53916
09:17:43|0.53925
09:17:44|0.53925
09:17:45|0.53918
09:17:46|0.53919
09:17:47|0.53911
09:17:48|0.53898
09:17:49|0.53891
09:17:50|0.53874
09:17:51|0.5387
09:17:52|0.5387
09:17:53|0.5387
09:17:54|0.53857
09:17:55|0.53868
09:17:56|0.53821
09:17:57|0.5379
09:17:58|0.53809
09:17:59|0.53774
09:18:00|0.53779
09:18:01|0.53785
09:18:02|0.53788
09:18:03|0.53788
09:18:04|0.53792
09:18:05|0.53784
09:18:06|0.53813
09:18:07|0.53798
09:18:08|0.53756
09:18:09|0.5375
09:18:10|0.53617
09:18:12|0.5359
09:18:13|0.53603
09:18:13|0.53679
09:18:14|0.53669
09:18:16|0.53708
09:18:17|0.53688
09:18:19|0.53687
09:18:19|0.53737
09:18:20|0.53712
09:18:21|0.53712
09:18:23|0.537
09:18:24|0.53676
09:18:25|0.53675
09:18:26|0.53701
09:18:27|0.53709
09:18:28|0.53691
09:18:29|0.53683
09:18:30|0.53684
09:18:31|0.53635
09:18:32|0.53635
09:18:33|0.53617
09:18:34|0.53637
09:18:35|0.53613
09:18:36|0.53588
09:18:37|0.53627
09:18:38|0.536
09:18:39|0.53583
09:18:40|0.53588
09:18:41|0.53579
09:18:42|0.53579
09:18:43|0.53616
09:18:44|0.53595
09:18:45|0.53588
09:18:46|0.53576
09:18:48|0.53607
09:18:48|0.53607
09:18:49|0.53595
09:18:50|0.53575
09:18:51|0.53533
09:18:52|0.53557
09:18:53|0.53526
09:18:54|0.53543
09:18:55|0.53562
09:18:56|0.53567
09:18:57|0.53588
09:18:58|0.53665
09:18:59|0.53656
09:19:01|0.53642
09:19:01|0.53668
09:19:02|0.53672
09:19:04|0.53796
09:19:05|0.537
09:19:05|0.53706
09:19:07|0.537
09:19:07|0.53711
09:19:09|0.53655
09:19:10|0.53659
09:19:11|0.53707
09:19:11|0.53694
09:19:13|0.53659
09:19:14|0.537
09:19:15|0.53715
09:19:16|0.537
09:19:18|0.53679
09:19:19|0.53717
09:19:20|0.537
09:19:21|0.537
09:19:22|0.53688
09:19:23|0.53688
09:19:24|0.53677
09:19:25|0.53682
09:19:26|0.5369
09:19:27|0.53659
09:19:28|0.5362
09:19:29|0.5362
09:19:30|0.53662
09:19:31|0.53637
09:19:32|0.53637
09:19:33|0.53637
09:19:35|0.5364
09:19:35|0.5364
09:19:36|0.5364
09:19:38|0.53671
09:19:39|0.53654
09:19:40|0.53657
09:19:40|0.5367
09:19:41|0.53659
09:19:42|0.5365
09:19:43|0.53638
09:19:44|0.53639
09:19:46|0.53646
09:19:46|0.53662
09:19:48|0.53661
09:19:48|0.53661
09:19:50|0.53686
09:19:50|0.53677
09:19:51|0.53666
09:19:52|0.53676
09:19:53|0.53677
09:19:54|0.53662
09:19:55|0.53662
09:19:57|0.53671
09:19:58|0.53671
09:19:58|0.53671
09:19:59|0.53671
09:20:00|0.53682
09:20:02|0.53682
09:20:03|0.53682
09:20:04|0.53708
09:20:05|0.53732
09:20:06|0.53732
09:20:07|0.53732
09:20:08|0.53732
09:20:09|0.5375
09:20:10|0.5375
09:20:11|0.53776
09:20:12|0.53775
09:20:13|0.53774
09:20:14|0.53774
09:20:16|0.5382
09:20:17|0.5382
09:20:18|0.53816
09:20:19|0.53847
09:20:20|0.53864
09:20:22|0.53842
09:20:22|0.53842
09:20:24|0.53834
09:20:25|0.53816
09:20:26|0.53813
09:20:27|0.5382
09:20:28|0.5382
09:20:29|0.53813
09:20:30|0.53813
09:20:31|0.53813
09:20:32|0.53802
09:20:33|0.53791
09:20:34|0.53791
09:20:35|0.53774
09:20:36|0.5376
09:20:37|0.53748
09:20:38|0.53748
09:20:39|0.53776
09:20:41|0.53828
09:20:41|0.53842
09:20:42|0.53842
09:20:44|0.53842
09:20:44|0.53863
09:20:45|0.53863
09:20:47|0.53881
09:20:48|0.53887
09:20:48|0.5386
09:20:49|0.53913
09:20:51|0.53914
09:20:51|0.53914
09:20:52|0.53962
09:20:53|0.53989
09:20:55|0.53989
09:20:55|0.53989
09:20:56|0.53989
09:20:57|0.53975
09:20:59|0.53936
09:21:00|0.53929
09:21:01|0.53929
09:21:02|0.53949
09:21:03|0.53973
09:21:04|0.53986
09:21:05|0.54017
09:21:06|0.54026
09:21:07|0.54032
09:21:08|0.54036
09:21:09|0.54036
09:21:10|0.54036
09:21:11|0.54048
09:21:12|0.54036
09:21:13|0.54036
09:21:14|0.54026
09:21:15|0.54026
09:21:16|0.54026
09:21:17|0.53978
09:21:19|0.53978
09:21:20|0.53978
09:21:20|0.54002
09:21:22|0.53998
09:21:23|0.53998
09:21:24|0.53998
09:21:25|0.54046
09:21:26|0.54032
09:21:27|0.54032
09:21:28|0.54003
09:21:29|0.54012
09:21:30|0.54015
09:21:31|0.541
09:21:32|0.5412
09:21:33|0.54114
09:21:34|0.54114
09:21:35|0.54123
09:21:36|0.54126
09:21:37|0.54126
09:21:38|0.54116
09:21:40|0.54123
09:21:40|0.54114
09:21:41|0.54116
09:21:42|0.54098
09:21:43|0.54084
09:21:45|0.54116
09:21:46|0.54096
09:21:47|0.54117
09:21:48|0.54041
09:21:48|0.54074
09:21:49|0.54074
09:21:51|0.54074
09:21:51|0.54083
09:21:53|0.54101
09:21:54|0.54111
09:21:55|0.54111
09:21:56|0.54111
09:21:57|0.54136
09:21:58|0.5413
09:21:59|0.5413
09:22:00|0.54103
09:22:01|0.54119
09:22:02|0.54127
09:22:03|0.54127
09:22:04|0.54111
09:22:05|0.54126
09:22:06|0.54126
09:22:08|0.54125
09:22:09|0.54125
09:22:09|0.54126
09:22:10|0.54142
09:22:11|0.54146
09:22:12|0.54153
09:22:13|0.54165
09:22:14|0.54165
09:22:15|0.54164
09:22:16|0.54164
09:22:18|0.54164
09:22:19|0.54058
09:22:20|0.54065
09:22:22|0.54053
09:22:23|0.54053
09:22:24|0.54053
09:22:25|0.54053
09:22:26|0.54053
09:22:27|0.5402
09:22:28|0.54025
09:22:29|0.54048
09:22:30|0.54027
09:22:31|0.54036
09:22:32|0.53908
09:22:33|0.53891
09:22:34|0.53865
09:22:35|0.53865
09:22:36|0.53884
09:22:37|0.53881
09:22:38|0.53912
09:22:39|0.53854
09:22:40|0.53854
09:22:42|0.5383
09:22:42|0.5383
09:22:43|0.53839
09:22:44|0.53839
09:22:45|0.53863
09:22:47|0.53863
09:22:47|0.53846
09:22:49|0.53839
09:22:50|0.53839
09:22:51|0.5384
09:22:52|0.5384
09:22:52|0.53861
09:22:54|0.53861
09:22:55|0.53861
09:22:56|0.53872
09:22:56|0.53872
09:22:58|0.53861
09:22:58|0.53854
09:23:00|0.5382
09:23:01|0.5382
09:23:02|0.5382
09:23:03|0.5382
09:23:03|0.53849
09:23:05|0.53864
09:23:06|0.53864
09:23:07|0.53864
09:23:08|0.53851
09:23:09|0.53853
09:23:09|0.53852
09:23:11|0.53848
09:23:12|0.53848
09:23:13|0.53828
09:23:14|0.53828
09:23:15|0.53811
09:23:16|0.53814
09:23:17|0.53814
09:23:18|0.53814
09:23:19|0.53814
09:23:20|0.538
09:23:22|0.5385
09:23:22|0.5384
09:23:23|0.53855
09:23:25|0.53812
09:23:26|0.53814
09:23:28|0.53814
09:23:28|0.53814
09:23:29|0.5384
09:23:31|0.5384
09:23:32|0.5384
09:23:33|0.53849
09:23:34|0.53834
09:23:35|0.53834
09:23:36|0.53824
09:23:37|0.53824
09:23:38|0.5387
09:23:39|0.53818
09:23:40|0.53818
09:23:41|0.53824
09:23:42|0.53842
09:23:43|0.53842
09:23:44|0.53842
09:23:46|0.53828
09:23:46|0.53828
09:23:47|0.53827
09:23:48|0.53866
09:23:49|0.53866
09:23:50|0.53866
09:23:52|0.53865
09:23:52|0.53873
09:23:53|0.53873
09:23:54|0.53866
09:23:55|0.53866
09:23:57|0.53866
09:23:57|0.53866
09:23:58|0.5384
09:23:59|0.5384
09:24:00|0.5384
09:24:01|0.53822
09:24:02|0.53822
09:24:03|0.53796
09:24:05|0.53796
09:24:05|0.53756
09:24:06|0.53733
09:24:07|0.53718
09:24:08|0.537
09:24:09|0.53722
09:24:11|0.5371
09:24:12|0.5373
09:24:12|0.53732
09:24:14|0.53711
09:24:14|0.5369
09:24:15|0.53687
09:24:16|0.53689
09:24:18|0.53698
09:24:18|0.53696
09:24:19|0.53683
09:24:21|0.53683
09:24:22|0.53683
09:24:23|0.53683
09:24:24|0.53683
09:24:25|0.53698
09:24:26|0.53708
09:24:27|0.53692
09:24:28|0.53692
09:24:29|0.53691
09:24:30|0.53691
09:24:31|0.53695
09:24:32|0.53695
09:24:34|0.53692
09:24:34|0.53659
09:24:35|0.53645
09:24:36|0.53638
09:24:37|0.53618
09:24:38|0.53609
09:24:39|0.53667
09:24:40|0.5365
09:24:42|0.53651
09:24:43|0.53657
09:24:43|0.53652
09:24:44|0.53668
09:24:45|0.53669
09:24:47|0.53669
09:24:48|0.53669
09:24:49|0.53602
09:24:50|0.53618
09:24:51|0.5365
09:24:51|0.53645
09:24:52|0.53645
09:24:54|0.53645
09:24:55|0.53645
09:24:56|0.53643
09:24:57|0.53643
09:24:58|0.5365
09:24:59|0.53622
09:25:00|0.53649
09:25:01|0.53635
09:25:02|0.53634
09:25:03|0.53634
09:25:04|0.53616
09:25:06|0.53616
09:25:06|0.53632
09:25:07|0.53618
09:25:08|0.53618
09:25:09|0.53609
09:25:11|0.53609
09:25:12|0.53603
09:25:12|0.53615
09:25:13|0.53623
09:25:14|0.536
09:25:16|0.53618
09:25:17|0.53611
09:25:18|0.53611
09:25:19|0.53622
09:25:20|0.53625
09:25:21|0.53636
09:25:22|0.53625
09:25:24|0.53625
09:25:24|0.53625
09:25:26|0.53625
09:25:27|0.536
09:25:28|0.536
09:25:29|0.536
09:25:30|0.536
09:25:31|0.536
09:25:32|0.5362
09:25:33|0.53628
09:25:34|0.53611
09:25:35|0.53605
09:25:36|0.53768
09:25:37|0.53745
09:25:38|0.53753
09:25:40|0.53753
09:25:40|0.53786
09:25:42|0.53799
09:25:43|0.53779
09:25:43|0.5379
09:25:45|0.53779
09:25:46|0.538
09:25:47|0.53805
09:25:47|0.53805
09:25:49|0.53812
09:25:50|0.53812
09:25:50|0.53791
09:25:52|0.53798
09:25:53|0.53798
09:25:54|0.53798
09:25:55|0.538
09:25:56|0.53824
09:25:57|0.53824
09:25:58|0.53835
09:26:00|0.53835
09:26:00|0.53835
09:26:01|0.53835
09:26:02|0.5379
09:26:03|0.53779
09:26:05|0.53786
09:26:06|0.53786
09:26:07|0.53804
09:26:08|0.53804
09:26:09|0.53804
09:26:10|0.53805
09:26:11|0.53805
09:26:12|0.53839
09:26:13|0.53839
09:26:14|0.53821
09:26:15|0.53821
09:26:16|0.53825
09:26:17|0.53825
09:26:18|0.5379
09:26:19|0.53795
09:26:21|0.53805
09:26:22|0.53795
09:26:23|0.53795
09:26:24|0.53777
09:26:26|0.53792
09:26:26|0.53792
09:26:28|0.53779
09:26:29|0.53811
09:26:31|0.53825
09:26:32|0.53825
09:26:33|0.53803
09:26:34|0.53803
09:26:35|0.53798
09:26:36|0.53798
09:26:37|0.53812
09:26:38|0.53803
09:26:39|0.53803
09:26:41|0.53793
09:26:41|0.53793
09:26:42|0.53793
09:26:43|0.538
09:26:44|0.53845
09:26:45|0.5381
09:26:47|0.53823
09:26:47|0.53823
09:26:48|0.53699
09:26:50|0.53664
09:26:51|0.53646
09:26:52|0.53653
09:26:53|0.5366
09:26:54|0.5366
09:26:55|0.53615
09:26:56|0.53615
09:26:57|0.53605
09:26:57|0.53604
09:26:59|0.53604
09:27:00|0.53607
09:27:01|0.53607
09:27:02|0.53624
09:27:03|0.53622
09:27:04|0.53618
09:27:05|0.53618
09:27:06|0.53619
09:27:07|0.53619
09:27:08|0.53596
09:27:09|0.53557
09:27:10|0.536
09:27:11|0.53541
09:27:11|0.5356
09:27:12|0.53524
09:27:14|0.5355
09:27:15|0.53538
09:27:15|0.5353
09:27:16|0.53513
09:27:18|0.53506
09:27:18|0.5352
09:27:19|0.53525
09:27:21|0.53525
09:27:22|0.53478
09:27:23|0.53447
09:27:25|0.53414
09:27:26|0.53418
09:27:26|0.53427
09:27:27|0.53418
09:27:29|0.53432
09:27:30|0.53497
09:27:31|0.53461
09:27:32|0.53455
09:27:33|0.53471
09:27:34|0.53482
09:27:36|0.53492
09:27:36|0.53503
09:27:37|0.53515
09:27:38|0.53507
09:27:40|0.53462
09:27:41|0.53462
09:27:41|0.53514
09:27:43|0.5347
09:27:44|0.5347
09:27:46|0.53447
09:27:46|0.53448
09:27:47|0.53469
09:27:48|0.53471
09:27:49|0.53471
09:27:50|0.53458
09:27:51|0.53463
09:27:53|0.53463
09:27:54|0.53498
09:27:54|0.53458
09:27:55|0.53474
09:27:56|0.53471
09:27:57|0.53482
09:27:58|0.53503
09:28:00|0.53511
09:28:01|0.53508
09:28:02|0.53471
09:28:03|0.53523
09:28:04|0.53522
09:28:05|0.53506
09:28:07|0.53486
09:28:07|0.53486
09:28:09|0.53486
09:28:09|0.53514
09:28:11|0.53509
09:28:11|0.53509
09:28:12|0.53525
09:28:14|0.53525
09:28:14|0.53544
09:28:15|0.53496
09:28:17|0.53495
09:28:18|0.5351
09:28:18|0.5351
09:28:20|0.53513
09:28:21|0.53513
09:28:22|0.53513
09:28:23|0.53513
09:28:24|0.53513
09:28:25|0.53513
09:28:27|0.53536
09:28:28|0.53558
09:28:29|0.53548
09:28:30|0.53529
09:28:31|0.53529
09:28:32|0.53529
09:28:33|0.535
09:28:34|0.53498
09:28:35|0.53498
09:28:36|0.53506
09:28:37|0.53507
09:28:38|0.53509
09:28:39|0.53509
09:28:40|0.53485
09:28:42|0.53475
09:28:42|0.53475
09:28:44|0.53475
09:28:44|0.53471
09:28:45|0.53486
09:28:46|0.53494
09:28:47|0.53494
09:28:49|0.53479
09:28:50|0.53479
09:28:51|0.53438
09:28:52|0.5341
09:28:53|0.53395
09:28:55|0.53371
09:28:56|0.53395
09:28:56|0.53399
09:28:58|0.53399
09:28:59|0.53374
09:29:00|0.53363
09:29:01|0.53383
09:29:02|0.5336
09:29:03|0.53357
09:29:04|0.53357
09:29:05|0.5338
09:29:06|0.53357
09:29:07|0.53388
09:29:08|0.53381
09:29:10|0.5335
09:29:10|0.5331
09:29:11|0.5331
09:29:13|0.53323
09:29:14|0.53343
09:29:14|0.53311
09:29:16|0.5335
09:29:16|0.5335
09:29:17|0.53324
09:29:18|0.53324
09:29:19|0.53324
09:29:21|0.53324
09:29:22|0.53324
09:29:23|0.53293
09:29:24|0.53268
09:29:25|0.53254
09:29:27|0.53234
09:29:27|0.53224
09:29:29|0.53269
09:29:30|0.53242
09:29:31|0.5331
09:29:32|0.53278
09:29:33|0.53293
09:29:35|0.53302
09:29:35|0.53268
09:29:37|0.53293
09:29:38|0.5331
09:29:39|0.53346
09:29:40|0.53368
09:29:42|0.53399
09:29:42|0.53399
09:29:43|0.53374
09:29:44|0.53374
09:29:45|0.53374
09:29:47|0.53378
09:29:48|0.53379
09:29:49|0.53379
09:29:49|0.53379
09:29:51|0.53379
09:29:52|0.53379
09:29:52|0.53379
09:29:54|0.53347
09:29:55|0.53355
09:29:56|0.53335
09:29:57|0.53335
09:29:58|0.53321
09:30:00|0.53323
09:30:00|0.53302
09:30:02|0.5327
09:30:03|0.53292
09:30:04|0.53379
09:30:05|0.53386
09:30:06|0.53426
09:30:07|0.53432
09:30:08|0.53438
09:30:09|0.53486
09:30:10|0.53481
09:30:11|0.53465
09:30:12|0.53478
09:30:13|0.5352
09:30:14|0.53518
09:30:16|0.5358
09:30:16|0.53545
09:30:17|0.53435
09:30:18|0.53417
09:30:19|0.53421
09:30:21|0.53421
09:30:21|0.53463
09:30:22|0.53475
09:30:23|0.53486
09:30:24|0.53461
09:30:26|0.53506
09:30:28|0.535
09:30:29|0.535
09:30:30|0.53517
09:30:32|0.5348
09:30:33|0.53523
09:30:34|0.53523
09:30:35|0.53523
09:30:36|0.53545
09:30:38|0.53571
09:30:38|0.53575
09:30:39|0.53545
09:30:40|0.53563
09:30:41|0.5355
09:30:43|0.53517
09:30:43|0.53534
09:30:44|0.5352
09:30:45|0.5354
09:30:46|0.53546
09:30:48|0.53546
09:30:48|0.53507
09:30:50|0.535
09:30:51|0.535
09:30:51|0.53511
09:30:53|0.53556
09:30:53|0.53556
09:30:55|0.53561
09:30:56|0.5359
09:30:57|0.5359
09:30:58|0.53541
09:30:59|0.53543
09:31:00|0.536
09:31:01|0.53499
09:31:02|0.53511
09:31:03|0.53511
09:31:04|0.53473
09:31:05|0.53424
09:31:06|0.53424
09:31:07|0.53422
09:31:08|0.53442
09:31:09|0.53488
09:31:10|0.53482
09:31:11|0.53534
09:31:12|0.53485
09:31:13|0.53558
09:31:14|0.53579
09:31:15|0.53579
09:31:16|0.53604
09:31:17|0.53607
09:31:18|0.53607
09:31:19|0.53607
09:31:20|0.53605
09:31:21|0.53607
09:31:22|0.53579
09:31:23|0.53579
09:31:24|0.53587
09:31:25|0.53587
09:31:27|0.53604
09:31:28|0.53596
09:31:29|0.53583
09:31:31|0.53583
09:31:31|0.53504
09:31:33|0.53507
09:31:34|0.53507
09:31:35|0.53559
09:31:36|0.53555
09:31:37|0.53569
09:31:38|0.53569
09:31:39|0.53569
09:31:40|0.53578
09:31:41|0.53569
09:31:42|0.53569
09:31:44|0.53533
09:31:44|0.5353
09:31:46|0.5345
09:31:47|0.53528
09:31:47|0.53544
09:31:49|0.53513
09:31:49|0.53557
09:31:50|0.53524
09:31:51|0.53524
09:31:52|0.53524
09:31:53|0.53486
09:31:55|0.53498
09:31:56|0.53504
09:31:57|0.53495
09:31:58|0.53521
09:31:59|0.53521
09:32:00|0.53459
09:32:01|0.5347
09:32:02|0.5347
09:32:03|0.5347
09:32:05|0.53576
09:32:05|0.53576
09:32:06|0.5361
09:32:07|0.53605
09:32:09|0.53605
09:32:10|0.53581
09:32:12|0.53554
09:32:12|0.53554
09:32:13|0.53578
09:32:15|0.53578
09:32:16|0.53578
09:32:16|0.53583
09:32:18|0.53674
09:32:18|0.53713
09:32:20|0.53724
09:32:20|0.53737
09:32:21|0.53755
09:32:23|0.53777
09:32:24|0.53736
09:32:24|0.53781
09:32:25|0.53743
09:32:27|0.53722
09:32:28|0.53731
09:32:29|0.53713
09:32:30|0.53717
09:32:31|0.53689
09:32:32|0.53669
09:32:34|0.53653
09:32:34|0.53626
09:32:35|0.53626
09:32:36|0.53626
09:32:37|0.53633
09:32:39|0.53633
09:32:40|0.53691
09:32:41|0.53701
09:32:43|0.53668
09:32:44|0.53668
09:32:45|0.53668
09:32:46|0.53691
09:32:47|0.53718
09:32:48|0.53719
09:32:49|0.5373
09:32:50|0.53749
09:32:51|0.53749
09:32:51|0.53741
09:32:53|0.53741
09:32:55|0.53692
09:32:55|0.53691
09:32:56|0.53691
09:32:57|0.53679
09:32:58|0.53681
09:32:59|0.53681
09:33:00|0.53692
09:33:01|0.53701
09:33:02|0.5373
09:33:03|0.53748
09:33:05|0.53748
09:33:06|0.53748
09:33:07|0.53743
09:33:07|0.5372
09:33:09|0.5374
09:33:10|0.53761
09:33:11|0.53789
09:33:12|0.53785
09:33:13|0.53785
09:33:14|0.53757
09:33:15|0.53759
09:33:16|0.5374
09:33:17|0.53712
09:33:18|0.53691
09:33:19|0.53669
09:33:20|0.53633
09:33:21|0.53633
09:33:22|0.53633
09:33:23|0.53631
09:33:24|0.53631
09:33:25|0.53631
09:33:27|0.53603
09:33:27|0.53603
09:33:29|0.53603
09:33:30|0.53602
09:33:31|0.53608
09:33:32|0.53608
09:33:33|0.5366
09:33:34|0.5366
09:33:35|0.5366
09:33:37|0.53651
09:33:38|0.53651
09:33:38|0.53651
09:33:40|0.53651
09:33:41|0.53651
09:33:42|0.53634
09:33:43|0.53634
09:33:44|0.5364
09:33:45|0.5364
09:33:46|0.5364
09:33:47|0.5364
09:33:48|0.53617
09:33:49|0.53617
09:33:50|0.53617
09:33:51|0.53622
09:33:52|0.53622
09:33:53|0.53622
09:33:54|0.53622
09:33:55|0.53622
09:33:56|0.53622
09:33:57|0.53622
09:33:58|0.5364
09:33:59|0.53608
09:34:01|0.53602
09:34:01|0.53602
09:34:02|0.53602
09:34:03|0.53643
09:34:04|0.53643
09:34:05|0.53643
09:34:06|0.53619
09:34:07|0.53635
09:34:08|0.53636
09:34:09|0.53636
09:34:10|0.53636
09:34:12|0.53636
09:34:12|0.53605
09:34:13|0.53605
09:34:14|0.5359
09:34:15|0.5359
09:34:17|0.5359
09:34:17|0.53589
09:34:19|0.53589
09:34:19|0.53589
09:34:20|0.53589
09:34:22|0.53589
09:34:22|0.53595
09:34:23|0.53619
09:34:24|0.53619
09:34:26|0.53619
09:34:27|0.53619
09:34:28|0.53619
09:34:28|0.536
09:34:30|0.536
09:34:31|0.53585
09:34:33|0.53568
09:34:34|0.53568
09:34:34|0.53568
09:34:36|0.53584
09:34:37|0.53557
09:34:39|0.5356
09:34:39|0.5356
09:34:40|0.5356
09:34:41|0.5356
09:34:42|0.5356
09:34:43|0.5356
09:34:45|0.5356
09:34:46|0.5352
09:34:46|0.53525
09:34:47|0.53555
09:34:48|0.535
09:34:50|0.53545
09:34:51|0.53566
09:34:51|0.53566
09:34:53|0.53561
09:34:55|0.53561
09:34:55|0.53559
09:34:57|0.53559
09:34:57|0.53559
09:34:58|0.53516
09:35:00|0.53516
09:35:00|0.53508
09:35:01|0.53508
09:35:02|0.53526
09:35:04|0.53526
09:35:04|0.53526
09:35:06|0.53526
09:35:07|0.53538
09:35:08|0.53538
09:35:08|0.53503
09:35:10|0.53501
09:35:10|0.53501
09:35:12|0.53501
09:35:13|0.53501
09:35:13|0.53501
09:35:15|0.53505
09:35:15|0.53505
09:35:16|0.53526
09:35:17|0.53526
09:35:19|0.53526
09:35:19|0.53526
09:35:21|0.53501
09:35:21|0.53501
09:35:22|0.53501
09:35:23|0.53482
09:35:25|0.53482
09:35:26|0.53482
09:35:26|0.53482
09:35:28|0.53482
09:35:28|0.53482
09:35:29|0.53482
09:35:31|0.53494
09:35:32|0.53494
09:35:33|0.53494
09:35:34|0.53553
09:35:36|0.53559
09:35:36|0.53442
09:35:38|0.53407
09:35:39|0.53379
09:35:40|0.53372
09:35:41|0.53389
09:35:42|0.53414
09:35:43|0.53414
09:35:44|0.53414
09:35:45|0.53445
09:35:47|0.53399
09:35:48|0.53399
09:35:50|0.53399
09:35:51|0.53383
09:35:51|0.53383
09:35:52|0.53383
09:35:54|0.53383
09:35:55|0.53357
09:35:56|0.53357
09:35:56|0.53357
09:35:58|0.53359
09:35:59|0.53359
09:36:00|0.53328
09:36:01|0.53351
09:36:02|0.53328
09:36:04|0.53363
09:36:05|0.53357
09:36:06|0.53369
09:36:06|0.53316
09:36:07|0.53316
09:36:09|0.53316
09:36:10|0.533
09:36:11|0.53251
09:36:12|0.53251
09:36:13|0.53322
09:36:14|0.53322
09:36:15|0.53322
09:36:16|0.53322
09:36:17|0.53322
09:36:18|0.53288
09:36:19|0.533
09:36:20|0.53335
09:36:21|0.534
09:36:22|0.53403
09:36:23|0.53398
09:36:24|0.53417
09:36:26|0.53411
09:36:26|0.53335
09:36:27|0.53365
09:36:28|0.53365
09:36:29|0.53329
09:36:30|0.53329
09:36:32|0.53354
09:36:33|0.53354
09:36:34|0.53354
09:36:35|0.53334
09:36:36|0.53309
09:36:37|0.533
09:36:38|0.533
09:36:39|0.53334
09:36:40|0.53334
09:36:41|0.53348
09:36:43|0.53325
09:36:44|0.53325
09:36:45|0.53307
09:36:45|0.53334
09:36:47|0.53334
09:36:48|0.53322
09:36:49|0.53322
09:36:49|0.53328
09:36:51|0.53328
09:36:52|0.53302
09:36:53|0.53311
09:36:54|0.53311
09:36:55|0.53324
09:36:56|0.53324
09:36:57|0.53324
09:36:58|0.53324
09:36:59|0.53319
09:37:00|0.53345
09:37:01|0.53326
09:37:02|0.53326
09:37:03|0.53324
09:37:04|0.53324
09:37:05|0.53324
09:37:06|0.53318
09:37:08|0.53301
09:37:08|0.5329
09:37:09|0.53282
09:37:11|0.53296
09:37:12|0.53299
09:37:13|0.53299
09:37:14|0.53253
09:37:14|0.53237
09:37:15|0.53195
09:37:16|0.53139
09:37:18|0.5316
09:37:18|0.53139
09:37:19|0.53115
09:37:20|0.53168
09:37:21|0.53183
09:37:22|0.53159
09:37:23|0.53159
09:37:24|0.53172
09:37:25|0.532
09:37:26|0.53219
09:37:28|0.53234
09:37:29|0.53218
09:37:29|0.53218
09:37:30|0.53254
09:37:32|0.53219
09:37:32|0.53219
09:37:34|0.53223
09:37:35|0.532
09:37:37|0.53191
09:37:38|0.5323
09:37:39|0.532
09:37:40|0.53225
09:37:42|0.53225
09:37:43|0.53253
09:37:44|0.53253
09:37:45|0.53255
09:37:45|0.53255
09:37:46|0.53255
09:37:48|0.5325
09:37:49|0.5325
09:37:50|0.53267
09:37:51|0.53267
09:37:52|0.533
09:37:53|0.533
09:37:54|0.533
09:37:56|0.533
09:37:56|0.533
09:37:57|0.533
09:37:59|0.533
09:37:59|0.533
09:38:01|0.533
09:38:02|0.53299
09:38:03|0.53299
09:38:04|0.53348
09:38:05|0.53331
09:38:06|0.53331
09:38:07|0.53331
09:38:08|0.53292
09:38:09|0.53288
09:38:11|0.53284
09:38:12|0.53205
09:38:12|0.53183
09:38:13|0.53188
09:38:14|0.53175
09:38:15|0.53161
09:38:16|0.53182
09:38:17|0.53174
09:38:18|0.53174
09:38:19|0.53161
09:38:20|0.5315
09:38:21|0.53189
09:38:22|0.53205
09:38:23|0.53184
09:38:24|0.53151
09:38:25|0.53205
09:38:26|0.5312
09:38:27|0.5312
09:38:28|0.5312
09:38:29|0.5312
09:38:30|0.53171
09:38:31|0.53152
09:38:32|0.53174
09:38:34|0.53231
09:38:35|0.53221
09:38:36|0.5326
09:38:37|0.53265
09:38:38|0.53296
09:38:40|0.53296
09:38:40|0.53296
09:38:41|0.53221
09:38:42|0.53184
09:38:44|0.53202
09:38:45|0.53224
09:38:46|0.53233
09:38:47|0.53233
09:38:48|0.53233
09:38:49|0.53257
09:38:51|0.53267
09:38:51|0.53267
09:38:52|0.53271
09:38:53|0.53271
09:38:54|0.53242
09:38:55|0.53204
09:38:56|0.53204
09:38:57|0.5318
09:38:58|0.5318
09:39:00|0.5318
09:39:00|0.5318
09:39:01|0.5318
09:39:02|0.5318
09:39:03|0.53238
09:39:05|0.53227
09:39:05|0.53205
09:39:07|0.53234
09:39:08|0.53234
09:39:09|0.53234
09:39:10|0.53199
09:39:11|0.53199
09:39:11|0.53192
09:39:12|0.53193
09:39:14|0.53193
09:39:14|0.53193
09:39:16|0.53193
09:39:17|0.53193
09:39:18|0.53193
09:39:19|0.53193
09:39:20|0.53208
09:39:20|0.53208
09:39:22|0.5317
09:39:23|0.5317
09:39:23|0.5317
09:39:25|0.5317
09:39:26|0.53154
09:39:27|0.53154
09:39:28|0.53142
09:39:29|0.53142
09:39:30|0.53149
09:39:31|0.53152
09:39:32|0.53152
09:39:33|0.5315
09:39:34|0.5315
09:39:36|0.53141
09:39:37|0.531
09:39:37|0.53083
09:39:39|0.53072
09:39:40|0.53037
09:39:41|0.53037
09:39:42|0.5305
09:39:43|0.53074
09:39:44|0.53067
09:39:46|0.52995
09:39:46|0.53046
09:39:47|0.53037
09:39:48|0.53037
09:39:49|0.53038
09:39:50|0.53038
09:39:51|0.52969
09:39:52|0.52969
09:39:53|0.52951
09:39:54|0.52987
09:39:55|0.52969
09:39:56|0.52995
09:39:58|0.52979
09:39:58|0.53017
09:40:00|0.53015
09:40:01|0.53015
09:40:02|0.53024
09:40:02|0.53024
09:40:03|0.53037
09:40:04|0.5305
09:40:05|0.5305
09:40:08|0.5305
09:40:08|0.53101
09:40:10|0.53093
09:40:11|0.53112
09:40:11|0.53118
09:40:13|0.53105
09:40:13|0.53096
09:40:14|0.53119
09:40:16|0.53056
09:40:16|0.53054
09:40:17|0.53045
09:40:19|0.53045
09:40:19|0.53058
09:40:20|0.53049
09:40:21|0.53036
09:40:22|0.53036
09:40:24|0.52994
09:40:25|0.52969
09:40:26|0.53008
09:40:26|0.53026
09:40:28|0.53026
09:40:29|0.52992
09:40:30|0.52986
09:40:30|0.52969
09:40:32|0.53012
09:40:33|0.52961
09:40:34|0.52962
09:40:35|0.52937
09:40:36|0.52992
09:40:37|0.52954
09:40:39|0.52968
09:40:40|0.52876
09:40:41|0.52904
09:40:42|0.52809
09:40:43|0.5287
09:40:44|0.5287
09:40:45|0.5287
09:40:46|0.52895
09:40:47|0.52935
09:40:48|0.52919
09:40:49|0.52843
09:40:50|0.52919
09:40:51|0.52919
09:40:52|0.52919
09:40:53|0.52883
09:40:54|0.52897
09:40:55|0.52877
09:40:56|0.52879
09:40:57|0.52851
09:40:58|0.52805
09:40:59|0.52822
09:41:00|0.5287
09:41:01|0.52899
09:41:02|0.52824
09:41:03|0.52855
09:41:04|0.52829
09:41:05|0.52857
09:41:07|0.52857
09:41:07|0.52826
09:41:08|0.52822
09:41:09|0.52817
09:41:10|0.5285
09:41:11|0.5285
09:41:12|0.52855
09:41:13|0.52863
09:41:14|0.52749
09:41:15|0.52759
09:41:16|0.528
09:41:18|0.52763
09:41:18|0.52792
09:41:20|0.52774
09:41:20|0.52728
09:41:22|0.52699
09:41:23|0.52707
09:41:23|0.5269
09:41:24|0.52711
09:41:26|0.52661
09:41:27|0.52683
09:41:28|0.52656
09:41:28|0.52664
09:41:30|0.52725
09:41:31|0.5279
09:41:31|0.52777
09:41:33|0.52843
09:41:34|0.52799
09:41:35|0.52847
09:41:36|0.52845
09:41:37|0.52792
09:41:39|0.52753
09:41:40|0.52724
09:41:41|0.52716
09:41:42|0.5269
09:41:44|0.5269
09:41:45|0.52675
09:41:45|0.52715
09:41:47|0.52767
09:41:47|0.52767
09:41:48|0.52759
09:41:50|0.52767
09:41:50|0.52798
09:41:52|0.52834
09:41:53|0.52846
09:41:54|0.52845
09:41:55|0.52807
09:41:56|0.5288
09:41:57|0.52895
09:41:58|0.52922
09:41:59|0.52878
09:42:00|0.52878
09:42:01|0.52932
09:42:02|0.5296
09:42:03|0.5296
09:42:04|0.5296
09:42:06|0.5296
09:42:06|0.52986
09:42:07|0.52986
09:42:08|0.53012
09:42:09|0.53034
09:42:10|0.53034
09:42:11|0.52991
09:42:12|0.53027
09:42:13|0.53027
09:42:14|0.53016
09:42:15|0.53016
09:42:17|0.53021
09:42:18|0.52995
09:42:19|0.53022
09:42:19|0.53022
09:42:21|0.53022
09:42:21|0.52989
09:42:22|0.53002
09:42:24|0.52972
09:42:25|0.53
09:42:25|0.52941
09:42:26|0.52956
09:42:28|0.52956
09:42:28|0.53002
09:42:30|0.53002
09:42:30|0.52985
09:42:31|0.53007
09:42:32|0.53007
09:42:34|0.52989
09:42:35|0.53
09:42:36|0.53041
09:42:36|0.53074
09:42:37|0.53088
09:42:39|0.53096
09:42:40|0.53116
09:42:41|0.53103
09:42:42|0.53094
09:42:43|0.53118
09:42:44|0.53128
09:42:45|0.53099
09:42:46|0.53055
09:42:47|0.53055
09:42:48|0.53051
09:42:49|0.53051
09:42:51|0.53051
09:42:51|0.53051
09:42:52|0.53045
09:42:53|0.53045
09:42:54|0.53066
09:42:55|0.53066
09:42:56|0.53064
09:42:57|0.53077
09:42:58|0.53077
09:42:59|0.53054
09:43:00|0.53054
09:43:02|0.53054
09:43:03|0.52945
09:43:04|0.52949
09:43:05|0.52913
09:43:06|0.52913
09:43:07|0.52934
09:43:08|0.52902
09:43:09|0.52902
09:43:10|0.52902
09:43:11|0.52928
09:43:12|0.52915
09:43:13|0.529
09:43:14|0.529
09:43:15|0.529
09:43:16|0.52905
09:43:17|0.52905
09:43:18|0.52905
09:43:19|0.52881
09:43:20|0.5287
09:43:21|0.52854
09:43:22|0.5284
09:43:24|0.5284
09:43:24|0.52863
09:43:26|0.52811
09:43:26|0.52839
09:43:27|0.52833
09:43:28|0.52801
09:43:30|0.52801
09:43:30|0.528
09:43:32|0.5279
09:43:32|0.52773
09:43:33|0.52763
09:43:34|0.52733
09:43:35|0.52719
09:43:36|0.527
09:43:37|0.527
09:43:39|0.52693
09:43:40|0.52693
09:43:42|0.52721
09:43:43|0.52727
09:43:44|0.52718
09:43:45|0.52737
09:43:46|0.52748
09:43:47|0.5277
09:43:48|0.52758
09:43:49|0.52773
09:43:50|0.528
09:43:51|0.52801
09:43:52|0.52801
09:43:53|0.52813
09:43:54|0.52801
09:43:55|0.528
09:43:56|0.52805
09:43:58|0.52824
09:43:59|0.52809
09:43:59|0.52809
09:44:01|0.52736
09:44:02|0.52736
09:44:03|0.52784
09:44:04|0.52798
09:44:05|0.52789
09:44:06|0.52789
09:44:07|0.52809
09:44:08|0.52773
09:44:09|0.52773
09:44:11|0.52772
09:44:12|0.52792
09:44:13|0.5279
09:44:13|0.52791
09:44:14|0.52791
09:44:15|0.52791
09:44:17|0.528
09:44:18|0.52789
09:44:19|0.52838
09:44:19|0.52842
09:44:21|0.52847
09:44:22|0.52806
09:44:22|0.52812
09:44:24|0.5279
09:44:25|0.52749
09:44:26|0.52749
09:44:27|0.52749
09:44:28|0.52739
09:44:29|0.52736
09:44:30|0.52753
09:44:31|0.52783
09:44:32|0.52733
09:44:33|0.52733
09:44:34|0.52733
09:44:35|0.52824
09:44:36|0.52816
09:44:37|0.52816
09:44:39|0.52798
09:44:40|0.52784
09:44:40|0.52781
09:44:42|0.52781
09:44:43|0.52771
09:44:44|0.52783
09:44:46|0.52783
09:44:46|0.5281
09:44:47|0.52793
09:44:49|0.52762
09:44:50|0.52783
09:44:51|0.52783
09:44:52|0.5283
09:44:53|0.5283
09:44:55|0.52795
09:44:55|0.52773
09:44:57|0.52742
09:44:58|0.52772
09:44:59|0.5278
09:45:00|0.52738
09:45:01|0.52744
09:45:02|0.5276
09:45:03|0.5276
09:45:04|0.52759
09:45:05|0.52745
09:45:06|0.52748
09:45:07|0.5275
09:45:08|0.52767
09:45:09|0.52767
09:45:10|0.52772
09:45:11|0.5278
09:45:12|0.5278
09:45:13|0.5278
09:45:14|0.52808
09:45:15|0.52808
09:45:16|0.52823
09:45:17|0.52791
09:45:18|0.52791
09:45:19|0.5278
09:45:20|0.5278
09:45:21|0.52808
09:45:22|0.52805
09:45:23|0.52806
09:45:24|0.5281
09:45:25|0.52786
09:45:26|0.52819
09:45:27|0.52838
09:45:28|0.52838
09:45:29|0.5284
09:45:30|0.52831
09:45:31|0.52847
09:45:32|0.52815
09:45:33|0.52802
09:45:34|0.52792
09:45:35|0.52781
09:45:36|0.52777
09:45:37|0.52768
09:45:38|0.52802
09:45:39|0.52806
09:45:40|0.52792
09:45:42|0.52792
09:45:42|0.52692
09:45:43|0.52701
09:45:44|0.52687
09:45:46|0.5274
09:45:46|0.5268
09:45:47|0.52696
09:45:48|0.52675
09:45:50|0.52662
09:45:51|0.52662
09:45:52|0.5269
09:45:53|0.52706
09:45:54|0.52696
09:45:55|0.52696
09:45:56|0.5267
09:45:57|0.52675
09:45:58|0.52662
09:45:59|0.5267
09:46:00|0.5267
09:46:02|0.52692
09:46:02|0.52696
09:46:03|0.52691
09:46:04|0.5266
09:46:05|0.5267
09:46:07|0.52684
09:46:08|0.52684
09:46:09|0.52662
09:46:10|0.52648
09:46:11|0.52664
09:46:12|0.52664
09:46:13|0.52664
09:46:14|0.52703
09:46:15|0.52715
09:46:16|0.52667
09:46:17|0.52659
09:46:18|0.5266
09:46:19|0.52633
09:46:20|0.52635
09:46:21|0.52636
09:46:22|0.526
09:46:23|0.52621
09:46:24|0.52558
09:46:25|0.52525
09:46:26|0.5249
09:46:27|0.52466
09:46:28|0.52486
09:46:29|0.52456
09:46:30|0.52456
09:46:31|0.52472
09:46:32|0.5245
09:46:33|0.52459
09:46:34|0.52505
09:46:35|0.5253
09:46:36|0.52494
09:46:37|0.52494
09:46:38|0.5257
09:46:39|0.52587
09:46:40|0.52598
09:46:41|0.52573
09:46:42|0.52546
09:46:44|0.52501
09:46:44|0.52558
09:46:46|0.52537
09:46:46|0.52514
09:46:48|0.52514
09:46:49|0.52485
09:46:50|0.52505
09:46:51|0.52535
09:46:52|0.52549
09:46:53|0.526
09:46:54|0.52584
09:46:55|0.52609
09:46:56|0.52622
09:46:57|0.52629
09:46:58|0.52656
09:46:59|0.5267
09:47:00|0.5267
09:47:01|0.5264
09:47:02|0.52637
09:47:03|0.52638
09:47:04|0.52649
09:47:05|0.52642
09:47:07|0.52647
09:47:07|0.52642
09:47:08|0.52636
09:47:10|0.52627
09:47:10|0.52627
09:47:11|0.527
09:47:12|0.52711
09:47:13|0.52716
09:47:14|0.5272
09:47:15|0.52716
09:47:16|0.52716
09:47:17|0.52716
09:47:19|0.52745
09:47:19|0.52745
09:47:20|0.5278
09:47:22|0.52799
09:47:23|0.52835
09:47:24|0.52917
09:47:24|0.52919
09:47:26|0.52953
09:47:27|0.52985
09:47:28|0.53056
09:47:28|0.53029
09:47:29|0.53059
09:47:31|0.52952
09:47:32|0.52974
09:47:33|0.53004
09:47:34|0.52971
09:47:35|0.52971
09:47:36|0.52994
09:47:37|0.5301
09:47:38|0.52993
09:47:39|0.53017
09:47:40|0.53019
09:47:41|0.52987
09:47:42|0.52978
09:47:44|0.53011
09:47:45|0.53013
09:47:46|0.53
09:47:47|0.52952
09:47:49|0.52939
09:47:49|0.52987
09:47:50|0.52987
09:47:51|0.52987
09:47:52|0.52987
09:47:54|0.52987
09:47:55|0.53
09:47:56|0.53009
09:47:57|0.53112
09:47:58|0.53089
09:47:59|0.53097
09:48:00|0.53083
09:48:01|0.53083
09:48:02|0.53052
09:48:03|0.53106
09:48:04|0.53088
09:48:05|0.53078
09:48:06|0.53079
09:48:07|0.53079
09:48:08|0.5305
09:48:10|0.53046
09:48:10|0.53122
09:48:12|0.53075
09:48:12|0.53068
09:48:14|0.53068
09:48:15|0.53046
09:48:15|0.53026
09:48:16|0.53038
09:48:17|0.53038
09:48:18|0.53091
09:48:19|0.53091
09:48:20|0.53101
09:48:22|0.53101
09:48:23|0.53101
09:48:24|0.5309
09:48:25|0.53125
09:48:26|0.53125
09:48:27|0.53166
09:48:28|0.53166
09:48:29|0.53169
09:48:30|0.532
09:48:31|0.53215
09:48:32|0.53197
09:48:33|0.5314
09:48:34|0.53186
09:48:35|0.5318
09:48:36|0.5315
09:48:37|0.5315
09:48:38|0.5315
09:48:39|0.53151
09:48:40|0.53108
09:48:41|0.53081
09:48:42|0.53026
09:48:44|0.53037
09:48:45|0.53027
09:48:46|0.53019
09:48:47|0.53019
09:48:48|0.53033
09:48:50|0.53086
09:48:50|0.53086
09:48:52|0.53045
09:48:53|0.53011
09:48:53|0.52995
09:48:56|0.52999
09:48:56|0.52985
09:48:57|0.52951
09:48:58|0.52951
09:48:59|0.52961
09:49:01|0.52961
09:49:02|0.52976
09:49:03|0.52976
09:49:04|0.52923
09:49:05|0.52919
09:49:06|0.52899
09:49:07|0.52899
09:49:08|0.52899
09:49:10|0.5287
09:49:10|0.52885
09:49:11|0.52885
09:49:13|0.52919
09:49:13|0.52904
09:49:14|0.52971
09:49:15|0.52971
09:49:17|0.5303
09:49:17|0.53031
09:49:19|0.53013
09:49:20|0.53013
09:49:21|0.5301
09:49:22|0.52991
09:49:23|0.52958
09:49:24|0.52958
09:49:25|0.53035
09:49:26|0.53125
09:49:27|0.53163
09:49:28|0.53157
09:49:30|0.53177
09:49:30|0.53198
09:49:31|0.532
09:49:32|0.532
09:49:33|0.532
09:49:34|0.53221
09:49:35|0.532
09:49:36|0.53184
09:49:37|0.532
09:49:38|0.532
09:49:40|0.53195
09:49:40|0.53177
09:49:41|0.53214
09:49:42|0.53214
09:49:43|0.53214
09:49:45|0.53175
09:49:46|0.53202
09:49:47|0.5316
09:49:48|0.532
09:49:49|0.53201
09:49:51|0.53201
09:49:51|0.532
09:49:53|0.53242
09:49:53|0.53242
09:49:54|0.532
09:49:56|0.532
09:49:56|0.532
09:49:57|0.53163
09:49:58|0.53171
09:50:00|0.53171
09:50:01|0.53171
09:50:02|0.532
09:50:02|0.53152
09:50:04|0.53152
09:50:05|0.53199
09:50:06|0.5315
09:50:07|0.53172
09:50:08|0.532
09:50:09|0.532
09:50:10|0.5322
09:50:11|0.5322
09:50:12|0.53233
09:50:13|0.53233
09:50:14|0.53232
09:50:15|0.53208
09:50:16|0.53214
09:50:17|0.5321
09:50:18|0.5322
09:50:19|0.53189
09:50:20|0.53189
09:50:21|0.53185
09:50:22|0.53185
09:50:23|0.53121
09:50:24|0.5314
09:50:25|0.5312
09:50:26|0.53104
09:50:28|0.53083
09:50:28|0.53131
09:50:29|0.53115
09:50:30|0.53115
09:50:31|0.53115
09:50:33|0.5311
09:50:33|0.5308
09:50:34|0.5308
09:50:35|0.5308
09:50:36|0.53094
09:50:38|0.53094
09:50:39|0.53151
09:50:40|0.53141
09:50:41|0.53141
09:50:42|0.53141
09:50:43|0.53105
09:50:44|0.53137
09:50:46|0.53111
09:50:47|0.53111
09:50:48|0.53111
09:50:49|0.53096
09:50:51|0.53096
09:50:52|0.53096
09:50:53|0.53112
09:50:53|0.53112
09:50:55|0.53112
09:50:56|0.53112
09:50:57|0.53035
09:50:58|0.53056
09:50:59|0.5304
09:51:00|0.5304
09:51:01|0.53038
09:51:02|0.53038
09:51:03|0.53029
09:51:04|0.53029
09:51:05|0.52995
09:51:06|0.52995
09:51:07|0.52957
09:51:08|0.52965
09:51:10|0.52958
09:51:11|0.52996
09:51:11|0.52996
09:51:12|0.52982
09:51:13|0.52982
09:51:14|0.52998
09:51:15|0.53
09:51:16|0.53
09:51:17|0.52996
09:51:18|0.52996
09:51:19|0.52996
09:51:20|0.53
09:51:21|0.53027
09:51:22|0.53005
09:51:23|0.53036
09:51:24|0.53036
09:51:25|0.53038
09:51:27|0.53038
09:51:28|0.53031
09:51:29|0.53031
09:51:30|0.52996
09:51:31|0.52996
09:51:32|0.52997
09:51:33|0.52997
09:51:34|0.52997
09:51:35|0.52997
09:51:36|0.52998
09:51:37|0.52998
09:51:38|0.52996
09:51:39|0.53012
09:51:40|0.53012
09:51:41|0.53038
09:51:42|0.53038
09:51:43|0.53031
09:51:44|0.53031
09:51:45|0.52963
09:51:47|0.52963
09:51:47|0.52963
09:51:49|0.52963
09:51:50|0.52963
09:51:51|0.53005
09:51:53|0.53038
09:51:53|0.53038
09:51:55|0.53038
09:51:55|0.53107
09:51:56|0.53089
09:51:58|0.53089
09:51:59|0.53058
09:51:59|0.53058
09:52:00|0.53058
09:52:01|0.53045
09:52:03|0.53047
09:52:04|0.52981
09:52:05|0.52981
09:52:06|0.52981
09:52:07|0.53015
09:52:08|0.53036
09:52:09|0.53036
09:52:10|0.53036
09:52:11|0.53036
09:52:12|0.53035
09:52:13|0.53025
09:52:14|0.53051
09:52:15|0.53036
09:52:16|0.53036
09:52:17|0.5303
09:52:18|0.5303
09:52:19|0.53001
09:52:20|0.53036
09:52:21|0.53036
09:52:22|0.53036
09:52:23|0.53036
09:52:24|0.53016
09:52:25|0.52996
09:52:26|0.52986
09:52:27|0.52986
09:52:28|0.52986
09:52:29|0.52996
09:52:30|0.52996
09:52:31|0.53033
09:52:32|0.52996
09:52:33|0.52996
09:52:34|0.53015
09:52:35|0.52998
09:52:36|0.52986
09:52:37|0.52986
09:52:38|0.53015
09:52:39|0.53015
09:52:40|0.52977
09:52:41|0.52977
09:52:42|0.53012
09:52:43|0.53009
09:52:44|0.53016
09:52:45|0.53016
09:52:46|0.53051
09:52:48|0.53066
09:52:49|0.53073
09:52:50|0.53073
09:52:52|0.53015
09:52:52|0.53015
09:52:54|0.52998
09:52:55|0.52999
09:52:56|0.52999
09:52:57|0.52999
09:52:58|0.52999
09:52:59|0.52999
09:53:00|0.53012
09:53:01|0.53006
09:53:02|0.53043
09:53:03|0.53043
09:53:04|0.53043
09:53:05|0.53043
09:53:06|0.53043
09:53:07|0.53043
09:53:08|0.53073
09:53:09|0.53047
09:53:10|0.53073
09:53:11|0.53073
09:53:12|0.53079
09:53:13|0.53122
09:53:14|0.53125
09:53:15|0.53134
09:53:16|0.53082
09:53:17|0.53117
09:53:18|0.53127
09:53:19|0.53093
09:53:20|0.53093
09:53:21|0.53084
09:53:23|0.53114
09:53:23|0.53122
09:53:24|0.5308
09:53:25|0.53118
09:53:26|0.53118
09:53:28|0.53122
09:53:28|0.53122
09:53:29|0.53122
09:53:30|0.53122
09:53:31|0.53122
09:53:32|0.53122
09:53:34|0.53105
09:53:34|0.53105
09:53:36|0.53117
09:53:36|0.53117
09:53:37|0.53078
09:53:39|0.53097
09:53:40|0.53097
09:53:41|0.53097
09:53:42|0.53097
09:53:43|0.53095
09:53:44|0.531
09:53:45|0.53098
09:53:46|0.53097
09:53:47|0.53096
09:53:48|0.53096
09:53:49|0.53083
09:53:50|0.53083
09:53:52|0.53083
09:53:53|0.53083
09:53:54|0.53083
09:53:56|0.53034
09:53:57|0.53063
09:53:58|0.53036
09:53:59|0.53036
09:54:01|0.53036
09:54:01|0.53034
09:54:02|0.53033
09:54:03|0.53034
09:54:04|0.53002
09:54:05|0.53002
09:54:07|0.53031
09:54:08|0.53031
09:54:09|0.53003
09:54:09|0.53003
09:54:11|0.53003
09:54:12|0.53026
09:54:12|0.53026
09:54:13|0.53026
09:54:15|0.53033
09:54:16|0.53033
09:54:17|0.53033
09:54:18|0.53033
09:54:19|0.53097
09:54:20|0.53097
09:54:21|0.53066
09:54:22|0.53066
09:54:23|0.53066
09:54:24|0.53066
09:54:25|0.53066
09:54:26|0.53066
09:54:27|0.5309
09:54:28|0.5309
09:54:29|0.5309
09:54:30|0.5309
09:54:31|0.5309
09:54:32|0.53066
09:54:33|0.53068
09:54:34|0.53045
09:54:35|0.53045
09:54:36|0.53045
09:54:37|0.53031
09:54:38|0.53031
09:54:39|0.53031
09:54:40|0.53031
09:54:41|0.53031
09:54:42|0.53051
09:54:43|0.53051
09:54:44|0.53031
09:54:46|0.53048
09:54:46|0.53048
09:54:47|0.52998
09:54:48|0.52964
09:54:50|0.52964
09:54:51|0.52967
09:54:53|0.53002
09:54:54|0.52957
09:54:55|0.52957
09:54:56|0.52951
09:54:57|0.52951
09:54:58|0.52932
09:54:59|0.52923
09:55:00|0.52923
09:55:01|0.52923
09:55:02|0.5295
09:55:03|0.52954
09:55:04|0.5292
09:55:05|0.5292
09:55:06|0.52907
09:55:07|0.52817
09:55:08|0.52824
09:55:09|0.52837
09:55:10|0.52843
09:55:11|0.52824
09:55:12|0.52832
09:55:13|0.52821
09:55:14|0.52812
09:55:15|0.52842
09:55:16|0.52842
09:55:17|0.5284
09:55:18|0.52822
09:55:19|0.52822
09:55:20|0.52822
09:55:21|0.52822
09:55:22|0.52821
09:55:23|0.52821
09:55:24|0.52823
09:55:25|0.52823
09:55:26|0.52791
09:55:27|0.52783
09:55:28|0.5284
09:55:29|0.5284
09:55:30|0.52789
09:55:31|0.52789
09:55:32|0.52789
09:55:33|0.52776
09:55:34|0.52789
09:55:35|0.52789
09:55:36|0.52789
09:55:37|0.52765
09:55:38|0.5275
09:55:39|0.52759
09:55:40|0.52759
09:55:41|0.52759
09:55:42|0.52759
09:55:43|0.5278
09:55:44|0.5278
09:55:45|0.5278
09:55:46|0.52745
09:55:47|0.52745
09:55:48|0.52745
09:55:49|0.52713
09:55:50|0.5279
09:55:52|0.52734
09:55:53|0.52785
09:55:53|0.52785
09:55:55|0.52785
09:55:56|0.52785
09:55:58|0.52757
09:55:59|0.52741
09:55:59|0.52741
09:56:00|0.52741
09:56:02|0.52741
09:56:02|0.52741
09:56:04|0.52782
09:56:05|0.52782
09:56:06|0.52758
09:56:07|0.52758
09:56:08|0.52778
09:56:09|0.52799
09:56:10|0.528
09:56:11|0.528
09:56:12|0.528
09:56:13|0.52777
09:56:14|0.52777
09:56:16|0.52771
09:56:16|0.52771
09:56:17|0.52771
09:56:18|0.52771
09:56:19|0.52771
09:56:21|0.52767
09:56:22|0.52733
09:56:23|0.52718
09:56:24|0.52718
09:56:24|0.52687
09:56:26|0.52686
09:56:27|0.52675
09:56:28|0.52675
09:56:29|0.52675
09:56:30|0.5267
09:56:30|0.52686
09:56:32|0.52669
09:56:33|0.52669
09:56:33|0.52669
09:56:34|0.52714
09:56:36|0.52706
09:56:36|0.5268
09:56:38|0.5268
09:56:39|0.52697
09:56:39|0.52715
09:56:41|0.52715
09:56:41|0.52715
09:56:43|0.5268
09:56:43|0.52732
09:56:45|0.52732
09:56:45|0.5276
09:56:46|0.52827
09:56:48|0.5284
09:56:49|0.529
09:56:50|0.52982
09:56:51|0.52901
09:56:53|0.52898
09:56:53|0.52883
09:56:54|0.52918
09:56:56|0.52961
09:56:56|0.52961
09:56:57|0.52961
09:56:58|0.52904
09:57:00|0.52904
09:57:01|0.52904
09:57:02|0.52886
09:57:03|0.52911
09:57:04|0.52911
09:57:05|0.52902
09:57:07|0.52902
09:57:07|0.52902
09:57:08|0.52902
09:57:10|0.52865
09:57:10|0.52865
09:57:12|0.52865
09:57:13|0.529
09:57:13|0.529
09:57:15|0.529
09:57:16|0.529
09:57:16|0.52857
09:57:18|0.52869
09:57:19|0.52869
09:57:19|0.52869
09:57:21|0.52869
09:57:22|0.52915
09:57:22|0.52915
09:57:24|0.52911
09:57:24|0.52911
09:57:26|0.52926
09:57:27|0.52969
09:57:29|0.52926
09:57:29|0.52927
09:57:30|0.52855
09:57:32|0.52917
09:57:32|0.52904
09:57:33|0.5291
09:57:34|0.5291
09:57:35|0.52856
09:57:36|0.52898
09:57:38|0.52898
09:57:39|0.52898
09:57:39|0.52876
09:57:40|0.52876
09:57:42|0.52876
09:57:42|0.52876
09:57:43|0.52876
09:57:44|0.52876
09:57:45|0.52853
09:57:46|0.52835
09:57:48|0.52799
09:57:48|0.52774
09:57:50|0.5278
09:57:51|0.5276
09:57:52|0.52751
09:57:54|0.52845
09:57:55|0.52821
09:57:56|0.52809
09:57:57|0.52804
09:57:58|0.52804
09:58:00|0.52804
09:58:00|0.52841
09:58:02|0.52871
09:58:03|0.52764
09:58:03|0.52786
09:58:05|0.5276
09:58:06|0.5276
09:58:08|0.5275
09:58:09|0.52731
09:58:10|0.5276
09:58:11|0.5275
09:58:12|0.5275
09:58:13|0.5275
09:58:14|0.5273
09:58:15|0.52765
09:58:16|0.52765
09:58:17|0.52735
09:58:18|0.52735
09:58:19|0.52735
09:58:20|0.52729
09:58:21|0.52742
09:58:22|0.52742
09:58:24|0.52706
09:58:25|0.52737
09:58:26|0.5273
09:58:27|0.5273
09:58:27|0.52697
09:58:29|0.52714
09:58:30|0.52699
09:58:31|0.52672
09:58:32|0.52696
09:58:33|0.52696
09:58:33|0.52709
09:58:34|0.52709
09:58:36|0.52709
09:58:37|0.527
09:58:38|0.52722
09:58:39|0.52733
09:58:40|0.52756
09:58:41|0.52813
09:58:42|0.5283
09:58:43|0.5283
09:58:44|0.52785
09:58:45|0.52785
09:58:46|0.52745
09:58:47|0.52745
09:58:48|0.52745
09:58:49|0.52745
09:58:50|0.52745
09:58:52|0.5268
09:58:52|0.5268
09:58:54|0.5274
09:58:55|0.52726
09:58:55|0.52791
09:58:57|0.52825
09:58:58|0.52837
09:59:00|0.52854
09:59:01|0.52842
09:59:02|0.529
09:59:03|0.52922
09:59:04|0.52932
09:59:05|0.52919
09:59:06|0.5288
09:59:07|0.52845
09:59:08|0.5281
09:59:09|0.528
09:59:11|0.528
09:59:11|0.52771
09:59:12|0.52778
09:59:13|0.52763
09:59:14|0.52789
09:59:16|0.52789
09:59:16|0.52779
09:59:17|0.52779
09:59:19|0.52753
09:59:20|0.52733
09:59:21|0.52733
09:59:22|0.52733
09:59:23|0.52728
09:59:23|0.52728
09:59:24|0.52728
09:59:25|0.52787
09:59:27|0.52789
09:59:28|0.528
09:59:29|0.5278
09:59:29|0.52783
09:59:30|0.52782
09:59:32|0.52782
09:59:33|0.52782
09:59:34|0.52762
09:59:34|0.52762
09:59:35|0.52781
09:59:36|0.52758
09:59:38|0.52758
09:59:38|0.52762
09:59:40|0.52762
09:59:41|0.52762
09:59:41|0.52777
09:59:43|0.52732
09:59:45|0.52732
09:59:45|0.52732
09:59:46|0.52732
09:59:47|0.52732
09:59:48|0.52712
09:59:49|0.52727
09:59:50|0.52727
09:59:51|0.52739
09:59:52|0.52739
09:59:53|0.52739
09:59:55|0.52739
09:59:56|0.52732
09:59:57|0.52732
09:59:58|0.52725
09:59:59|0.5267
10:00:00|0.52681
10:00:02|0.52678
10:00:03|0.52653
10:00:04|0.52821
10:00:04|0.5287
10:00:06|0.52868
10:00:07|0.529
10:00:08|0.52932
10:00:09|0.52916
10:00:10|0.52932
10:00:10|0.5295
10:00:12|0.52911
10:00:13|0.52963
10:00:14|0.52931
10:00:15|0.52945
10:00:16|0.52945
10:00:17|0.53
10:00:18|0.53
10:00:19|0.53
10:00:20|0.52999
10:00:21|0.5302
10:00:22|0.53029
10:00:23|0.53054
10:00:24|0.53054
10:00:25|0.53031
10:00:26|0.53053
10:00:27|0.53039
10:00:28|0.53041
10:00:29|0.5303
10:00:30|0.52994
10:00:31|0.53067
10:00:32|0.53053
10:00:33|0.53082
10:00:34|0.53082
10:00:35|0.53082
10:00:36|0.53085
10:00:37|0.53085
10:00:38|0.53088
10:00:39|0.5312
10:00:40|0.5312
10:00:41|0.5312
10:00:43|0.53108
10:00:43|0.5312
10:00:44|0.53113
10:00:45|0.53067
10:00:46|0.53067
10:00:47|0.53067
10:00:48|0.53087
10:00:49|0.53087
10:00:50|0.53073
10:00:51|0.53073
10:00:52|0.53034
10:00:53|0.53029
10:00:55|0.53
10:00:56|0.53006
10:00:57|0.53006
10:00:58|0.53006
10:00:59|0.53009
10:01:01|0.53009
10:01:02|0.53043
10:01:02|0.53043
10:01:04|0.53058
10:01:05|0.53053
10:01:06|0.531
10:01:07|0.531
10:01:08|0.5312
10:01:08|0.53125
10:01:10|0.5315
10:01:11|0.53166
10:01:12|0.53181
10:01:13|0.53181
10:01:14|0.53181
10:01:15|0.53181
10:01:16|0.532
10:01:18|0.532
10:01:18|0.53166
10:01:19|0.532
10:01:20|0.532
10:01:21|0.53265
10:01:22|0.53241
10:01:23|0.5322
10:01:24|0.53227
10:01:25|0.53276
10:01:27|0.53315
10:01:28|0.53337
10:01:29|0.5335
10:01:30|0.53369
10:01:31|0.5339
10:01:32|0.53419
10:01:33|0.53379
10:01:34|0.53372
10:01:35|0.53398
10:01:36|0.53366
10:01:37|0.53376
10:01:38|0.53387
10:01:39|0.53387
10:01:40|0.53353
10:01:41|0.53361
10:01:42|0.53322
10:01:43|0.53335
10:01:44|0.5326
10:01:45|0.53261
10:01:46|0.53355
10:01:47|0.53353
10:01:48|0.5332
10:01:49|0.53353
10:01:50|0.53354
10:01:51|0.53329
10:01:52|0.53329
10:01:54|0.53351
10:01:55|0.53335
10:01:56|0.53277
10:01:58|0.53292
10:01:59|0.5332
10:01:59|0.53313
10:02:01|0.53322
10:02:03|0.53322
10:02:03|0.5332
10:02:04|0.5332
10:02:06|0.53338
10:02:07|0.53338
10:02:08|0.53338
10:02:09|0.53338
10:02:11|0.53319
10:02:12|0.53277
10:02:13|0.5328
10:02:14|0.53286
10:02:15|0.53277
10:02:16|0.53277
10:02:17|0.53277
10:02:18|0.532
10:02:19|0.532
10:02:21|0.532
10:02:21|0.532
10:02:22|0.53227
10:02:24|0.53246
10:02:24|0.53281
10:02:26|0.53281
10:02:27|0.53281
10:02:27|0.53281
10:02:29|0.53281
10:02:30|0.53281
10:02:31|0.53281
10:02:32|0.53221
10:02:32|0.53221
10:02:34|0.53221
10:02:35|0.53226
10:02:36|0.53242
10:02:36|0.53242
10:02:38|0.53274
10:02:39|0.53255
10:02:40|0.53255
10:02:41|0.5328
10:02:42|0.5328
10:02:43|0.53287
10:02:44|0.53277
10:02:45|0.5325
10:02:46|0.53255
10:02:47|0.53255
10:02:48|0.53255
10:02:49|0.53274
10:02:50|0.53274
10:02:51|0.53274
10:02:52|0.53274
10:02:53|0.53274
10:02:54|0.53244
10:02:55|0.53244
10:02:56|0.53259
10:02:57|0.53243
10:02:59|0.53242
10:02:59|0.53242
10:03:00|0.53242
10:03:02|0.53242
10:03:03|0.53242
10:03:04|0.5328
10:03:05|0.5328
10:03:06|0.53317
10:03:07|0.53317
10:03:08|0.53335
10:03:09|0.53277
10:03:10|0.53277
10:03:11|0.5328
10:03:12|0.5328
10:03:13|0.5328
10:03:14|0.53234
10:03:15|0.53282
10:03:16|0.53282
10:03:17|0.5325
10:03:18|0.5325
10:03:19|0.53286
10:03:20|0.53284
10:03:21|0.53286
10:03:22|0.53286
10:03:24|0.53324
10:03:24|0.5331
10:03:25|0.5331
10:03:26|0.5331
10:03:27|0.53345
10:03:29|0.53345
10:03:29|0.53345
10:03:30|0.53359
10:03:31|0.53234
10:03:32|0.53297
10:03:33|0.53297
10:03:34|0.53297
10:03:35|0.53265
10:03:36|0.53294
10:03:37|0.53297
10:03:38|0.53297
10:03:39|0.53332
10:03:40|0.53299
10:03:41|0.53332
10:03:42|0.53332
10:03:43|0.53345
10:03:45|0.5339
10:03:45|0.5339
10:03:46|0.5339
10:03:47|0.5339
10:03:48|0.53353
10:03:49|0.53353
10:03:50|0.53329
10:03:51|0.53385
10:03:52|0.53385
10:03:53|0.5341
10:03:54|0.5341
10:03:55|0.53402
10:03:56|0.53386
10:03:58|0.53385
10:03:59|0.53385
10:04:01|0.53398
10:04:02|0.53398
10:04:03|0.53385
10:04:04|0.53412
10:04:06|0.53405
10:04:07|0.53405
10:04:08|0.53463
10:04:09|0.53499
10:04:10|0.5353
10:04:11|0.5355
10:04:12|0.53565
10:04:13|0.53545
10:04:14|0.53563
10:04:15|0.53582
10:04:16|0.53511
10:04:17|0.53473
10:04:18|0.53445
10:04:20|0.53419
10:04:20|0.53475
10:04:21|0.53475
10:04:23|0.53487
10:04:24|0.53481
10:04:25|0.5347
10:04:25|0.5344
10:04:26|0.53413
10:04:27|0.53413
10:04:28|0.53423
10:04:29|0.53437
10:04:31|0.53423
10:04:31|0.53423
10:04:32|0.53442
10:04:33|0.53446
10:04:34|0.53446
10:04:36|0.53413
10:04:36|0.53413
10:04:37|0.53374
10:04:38|0.53332
10:04:40|0.53321
10:04:40|0.53333
10:04:41|0.53353
10:04:43|0.53358
10:04:43|0.53358
10:04:44|0.53358
10:04:46|0.53358
10:04:46|0.53348
10:04:47|0.53348
10:04:49|0.53351
10:04:49|0.53325
10:04:50|0.53357
10:04:52|0.53353
10:04:52|0.53353
10:04:54|0.53301
10:04:54|0.53293
10:04:55|0.53314
10:04:57|0.53265
10:04:57|0.53265
10:04:59|0.53276
10:05:00|0.53266
10:05:02|0.53266
10:05:03|0.53266
10:05:03|0.53251
10:05:04|0.5325
10:05:06|0.5324
10:05:06|0.53223
10:05:07|0.53237
10:05:08|0.5321
10:05:10|0.53528
10:05:11|0.53439
10:05:12|0.53413
10:05:13|0.53413
10:05:14|0.53458
10:05:15|0.53458
10:05:16|0.53496
10:05:17|0.53498
10:05:18|0.53406
10:05:19|0.53404
10:05:20|0.53381
10:05:21|0.53424
10:05:22|0.53424
10:05:23|0.53424
10:05:24|0.53424
10:05:25|0.53427
10:05:26|0.53413
10:05:27|0.53422
10:05:28|0.53362
10:05:29|0.5336
10:05:30|0.53354
10:05:31|0.53354
10:05:32|0.53354
10:05:33|0.53354
10:05:35|0.53335
10:05:36|0.53401
10:05:36|0.53456
10:05:37|0.53425
10:05:38|0.53445
10:05:40|0.53445
10:05:40|0.53445
10:05:42|0.53445
10:05:43|0.53445
10:05:43|0.53418
10:05:45|0.53418
10:05:46|0.53418
10:05:47|0.53448
10:05:48|0.53448
10:05:49|0.53448
10:05:50|0.53448
10:05:51|0.53448
10:05:52|0.53448
10:05:53|0.53457
10:05:54|0.53457
10:05:55|0.53457
10:05:56|0.53437
10:05:57|0.53442
10:05:58|0.53442
10:05:59|0.53413
10:06:00|0.53413
10:06:01|0.53413
10:06:02|0.53491
10:06:03|0.53491
10:06:04|0.5345
10:06:06|0.53405
10:06:07|0.53405
10:06:08|0.53429
10:06:09|0.53447
10:06:10|0.53413
10:06:11|0.53413
10:06:12|0.53404
10:06:13|0.53423
10:06:14|0.53413
10:06:15|0.53413
10:06:16|0.534
10:06:17|0.53376
10:06:18|0.53372
10:06:19|0.53401
10:06:20|0.53401
10:06:21|0.53401
10:06:22|0.53401
10:06:23|0.53401
10:06:24|0.53358
10:06:25|0.53362
10:06:26|0.53362
10:06:27|0.53362
10:06:28|0.53362
10:06:29|0.53432
10:06:30|0.53432
10:06:31|0.53432
10:06:32|0.53426
10:06:33|0.53405
10:06:34|0.53399
10:06:35|0.53362
10:06:36|0.53362
10:06:37|0.53383
10:06:38|0.53387
10:06:39|0.5337
10:06:40|0.53374
10:06:41|0.53374
10:06:42|0.53387
10:06:43|0.53368
10:06:44|0.53405
10:06:45|0.53383
10:06:46|0.53403
10:06:47|0.53403
10:06:48|0.53403
10:06:49|0.53403
10:06:51|0.53403
10:06:51|0.53403
10:06:52|0.53429
10:06:53|0.53429
10:06:54|0.53403
10:06:55|0.53403
10:06:56|0.53403
10:06:57|0.53403
10:06:58|0.53403
10:06:59|0.53403
10:07:01|0.5335
10:07:02|0.53373
10:07:03|0.53372
10:07:04|0.53372
10:07:06|0.53257
10:07:07|0.53305
10:07:08|0.53277
10:07:09|0.53249
10:07:10|0.53254
10:07:11|0.53246
10:07:12|0.53281
10:07:13|0.53249
10:07:14|0.53254
10:07:15|0.53222
10:07:16|0.53253
10:07:18|0.53241
10:07:18|0.53234
10:07:20|0.53276
10:07:20|0.53293
10:07:22|0.53325
10:07:23|0.53287
10:07:24|0.53269
10:07:25|0.53269
10:07:26|0.53289
10:07:27|0.53281
10:07:28|0.53281
10:07:28|0.53281
10:07:30|0.53274
10:07:30|0.53274
10:07:32|0.5325
10:07:32|0.5325
10:07:34|0.5325
10:07:34|0.53249
10:07:35|0.53249
10:07:37|0.53249
10:07:38|0.53248
10:07:39|0.53248
10:07:40|0.53223
10:07:41|0.53222
10:07:42|0.53227
10:07:43|0.53219
10:07:45|0.53219
10:07:45|0.53219
10:07:47|0.53219
10:07:47|0.53201
10:07:48|0.53201
10:07:49|0.53224
10:07:51|0.53221
10:07:52|0.53202
10:07:52|0.53171
10:07:54|0.53171
10:07:55|0.53171
10:07:55|0.5319
10:07:57|0.5319
10:07:58|0.5319
10:07:59|0.5319
10:08:00|0.5319
10:08:00|0.5319
10:08:02|0.53189
10:08:04|0.5323
10:08:04|0.5323
10:08:06|0.5323
10:08:07|0.53222
10:08:08|0.53245
10:08:09|0.53245
10:08:10|0.53229
10:08:12|0.53229
10:08:12|0.5323
10:08:14|0.5323
10:08:14|0.53263
10:08:16|0.53279
10:08:17|0.53249
10:08:18|0.53269
10:08:19|0.53262
10:08:20|0.53278
10:08:21|0.53291
10:08:22|0.53245
10:08:23|0.53245
10:08:24|0.53245
10:08:25|0.53245
10:08:26|0.5323
10:08:27|0.532
10:08:28|0.53189
10:08:29|0.5317
10:08:31|0.53201
10:08:32|0.53176
10:08:32|0.53176
10:08:33|0.53176
10:08:34|0.53145
10:08:36|0.53119
10:08:37|0.5313
10:08:38|0.53184
10:08:39|0.53184
10:08:40|0.53217
10:08:41|0.5322
10:08:42|0.5322
10:08:43|0.5322
10:08:44|0.53224
10:08:45|0.53224
10:08:46|0.53219
10:08:47|0.53219
10:08:48|0.53202
10:08:49|0.53202
10:08:50|0.53202
10:08:51|0.5322
10:08:52|0.5322
10:08:53|0.5322
10:08:54|0.53223
10:08:55|0.53223
10:08:56|0.53223
10:08:57|0.53223
10:08:58|0.53223
10:08:59|0.5321
10:09:00|0.5321
10:09:01|0.53214
10:09:02|0.53199
10:09:03|0.53199
10:09:05|0.53256
10:09:05|0.5325
10:09:06|0.53245
10:09:08|0.53245
10:09:09|0.53245
10:09:10|0.53234
10:09:11|0.53262
10:09:12|0.53262
10:09:14|0.53262
10:09:15|0.5326
10:09:16|0.5326
10:09:17|0.5326
10:09:18|0.5326
10:09:19|0.5326
10:09:20|0.5326
10:09:22|0.53254
10:09:22|0.53257
10:09:23|0.53249
10:09:24|0.53249
10:09:25|0.53254
10:09:26|0.53254
10:09:27|0.53254
10:09:28|0.53254
10:09:30|0.53254
10:09:30|0.53254
10:09:31|0.5324
10:09:32|0.5324
10:09:33|0.53257
10:09:34|0.53285
10:09:35|0.53235
10:09:36|0.53235
10:09:37|0.53235
10:09:38|0.53235
10:09:40|0.53258
10:09:40|0.53258
10:09:41|0.53223
10:09:42|0.53223
10:09:43|0.53223
10:09:44|0.53223
10:09:47|0.53195
10:09:48|0.53184
10:09:49|0.53184
10:09:50|0.53256
10:09:51|0.53256
10:09:52|0.53256
10:09:53|0.53256
10:09:54|0.53256
10:09:56|0.53252
10:09:56|0.53252
10:09:57|0.53252
10:09:58|0.53252
10:09:59|0.53252
10:10:01|0.53225
10:10:02|0.53225
10:10:03|0.53225
10:10:05|0.53237
10:10:06|0.53237
10:10:07|0.53231
10:10:08|0.53231
10:10:09|0.53231
10:10:10|0.53237
10:10:11|0.53237
10:10:12|0.53237
10:10:13|0.53232
10:10:15|0.53213
10:10:15|0.53186
10:10:17|0.53158
10:10:18|0.53158
10:10:18|0.53158
10:10:20|0.53158
10:10:20|0.53158
10:10:22|0.53158
10:10:22|0.53158
10:10:24|0.53149
10:10:25|0.53178
10:10:26|0.53182
10:10:27|0.53192
10:10:28|0.5319
10:10:29|0.53172
10:10:30|0.53172
10:10:31|0.53211
10:10:32|0.53197
10:10:33|0.53179
10:10:35|0.53185
10:10:35|0.5313
10:10:36|0.53143
10:10:38|0.53116
10:10:39|0.53129
10:10:39|0.53106
10:10:40|0.53078
10:10:41|0.53076
10:10:42|0.53076
10:10:43|0.53081
10:10:44|0.53081
10:10:45|0.53087
10:10:47|0.53078
10:10:48|0.53078
10:10:48|0.53112
10:10:49|0.53108
10:10:50|0.53108
10:10:51|0.53122
10:10:52|0.53122
10:10:53|0.53061
10:10:54|0.53061
10:10:56|0.53056
10:10:56|0.53056
10:10:57|0.52981
10:10:58|0.52992
10:11:00|0.52992
10:11:00|0.52967
10:11:02|0.52982
10:11:02|0.52982
10:11:03|0.52982
10:11:05|0.52982
10:11:06|0.52982
10:11:07|0.52977
10:11:08|0.52977
10:11:10|0.52975
10:11:10|0.52965
10:11:12|0.52955
10:11:13|0.52942
10:11:14|0.52942
10:11:15|0.5295
10:11:16|0.52971
10:11:17|0.52971
10:11:19|0.52919
10:11:19|0.52919
10:11:20|0.52919
10:11:21|0.52919
10:11:22|0.52919
10:11:24|0.52942
10:11:24|0.5295
10:11:26|0.52982
10:11:27|0.52982
10:11:28|0.52945
10:11:29|0.52945
10:11:30|0.52945
10:11:31|0.52945
10:11:32|0.52914
10:11:33|0.52914
10:11:34|0.52914
10:11:35|0.52914
10:11:36|0.5294
10:11:37|0.5294
10:11:38|0.5294
10:11:39|0.52914
10:11:40|0.52914
10:11:42|0.52863
10:11:42|0.52863
10:11:43|0.52863
10:11:44|0.52882
10:11:45|0.529
10:11:46|0.52894
10:11:47|0.52859
10:11:48|0.52863
10:11:49|0.52875
10:11:50|0.52875
10:11:52|0.52875
10:11:52|0.52875
10:11:53|0.52903
10:11:54|0.5284
10:11:56|0.52851
10:11:57|0.52836
10:11:58|0.52836
10:11:59|0.52831
10:12:00|0.5283
10:12:00|0.5283
10:12:02|0.5283
10:12:02|0.5285
10:12:03|0.5285
10:12:05|0.52854
10:12:06|0.52877
10:12:07|0.52857
10:12:08|0.52893
10:12:10|0.5282
10:12:11|0.5282
10:12:12|0.5282
10:12:13|0.52867
10:12:14|0.52876
10:12:15|0.52876
10:12:16|0.52876
10:12:17|0.52836
10:12:18|0.52884
10:12:19|0.52893
10:12:21|0.52893
10:12:21|0.52896
10:12:22|0.52831
10:12:24|0.5289
10:12:24|0.52887
10:12:26|0.52885
10:12:27|0.52868
10:12:27|0.529
10:12:29|0.529
10:12:30|0.52877
10:12:30|0.52886
10:12:32|0.52886
10:12:33|0.52867
10:12:34|0.52867
10:12:35|0.52853
10:12:36|0.52853
10:12:37|0.52839
10:12:38|0.52882
10:12:39|0.52882
10:12:40|0.52882
10:12:41|0.52882
10:12:42|0.52887
10:12:43|0.52887
10:12:44|0.52914
10:12:45|0.52872
10:12:46|0.52879
10:12:47|0.52879
10:12:48|0.52877
10:12:49|0.52877
10:12:50|0.52877
10:12:51|0.52877
10:12:52|0.52877
10:12:53|0.52877
10:12:54|0.52877
10:12:55|0.52877
10:12:56|0.52877
10:12:57|0.52892
10:12:58|0.52892
10:12:59|0.52892
10:13:00|0.52892
10:13:01|0.52877
10:13:02|0.52877
10:13:03|0.5289
10:13:04|0.5289
10:13:05|0.5289
10:13:06|0.5289
10:13:08|0.529
10:13:09|0.529
10:13:10|0.52898
10:13:11|0.52895
10:13:13|0.52897
10:13:14|0.52897
10:13:15|0.52897
10:13:16|0.52891
10:13:17|0.52891
10:13:18|0.52864
10:13:19|0.52864
10:13:20|0.52864
10:13:21|0.52835
10:13:22|0.52835
10:13:23|0.528
10:13:24|0.52791
10:13:25|0.52771
10:13:26|0.52771
10:13:27|0.52792
10:13:28|0.527
10:13:29|0.52757
10:13:30|0.52771
10:13:31|0.52791
10:13:32|0.52791
10:13:33|0.52799
10:13:34|0.528
10:13:35|0.528
10:13:36|0.52804
10:13:37|0.52804
10:13:38|0.52804
10:13:39|0.5283
10:13:40|0.52797
10:13:41|0.52772
10:13:42|0.52825
10:13:43|0.52782
10:13:45|0.52798
10:13:45|0.52798
10:13:46|0.52829
10:13:47|0.52829
10:13:48|0.52829
10:13:49|0.52829
10:13:51|0.52837
10:13:51|0.52837
10:13:52|0.52817
10:13:54|0.52811
10:13:54|0.52807
10:13:56|0.52807
10:13:56|0.52807
10:13:57|0.52807
10:13:58|0.52792
10:14:00|0.52751
10:14:00|0.52781
10:14:02|0.52781
10:14:03|0.52788
10:14:03|0.52807
10:14:04|0.52807
10:14:06|0.52807
10:14:07|0.52807
10:14:08|0.52807
10:14:09|0.52777
10:14:11|0.52775
10:14:12|0.52775
10:14:13|0.52775
10:14:14|0.52798
10:14:15|0.52798
10:14:16|0.52798
10:14:18|0.52785
10:14:18|0.52757
10:14:19|0.52789
10:14:20|0.52789
10:14:21|0.52815
10:14:22|0.52803
10:14:23|0.52759
10:14:24|0.52781
10:14:25|0.52787
10:14:26|0.52787
10:14:27|0.52757
10:14:28|0.52757
10:14:29|0.52806
10:14:30|0.52806
10:14:31|0.52806
10:14:32|0.52806
10:14:34|0.52806
10:14:35|0.52782
10:14:36|0.52782
10:14:37|0.52787
10:14:37|0.52787
10:14:38|0.52787
10:14:40|0.5277
10:14:41|0.5277
10:14:41|0.52787
10:14:43|0.52807
10:14:43|0.52815
10:14:44|0.52826
10:14:46|0.52826
10:14:46|0.52826
10:14:48|0.52764
10:14:48|0.52764
10:14:50|0.52764
10:14:51|0.52819
10:14:52|0.52819
10:14:52|0.52781
10:14:53|0.5277
10:14:54|0.5277
10:14:56|0.52792
10:14:57|0.52799
10:14:57|0.52799
10:14:58|0.52799
10:14:59|0.52799
10:15:01|0.5276
10:15:01|0.52759
10:15:02|0.52757
10:15:04|0.52743
10:15:04|0.52759
10:15:06|0.52769
10:15:07|0.52779
10:15:07|0.52779
10:15:09|0.52779
10:15:10|0.52747
10:15:12|0.52749
10:15:13|0.527
10:15:14|0.52756
10:15:15|0.52784
10:15:15|0.5278
10:15:17|0.52806
10:15:18|0.52805
10:15:19|0.52805
10:15:20|0.52805
10:15:21|0.52805
10:15:22|0.52744
10:15:23|0.52775
10:15:25|0.52792
10:15:25|0.52792
10:15:26|0.52765
10:15:28|0.528
10:15:28|0.52768
10:15:29|0.52768
10:15:30|0.52768
10:15:31|0.52749
10:15:33|0.52749
10:15:33|0.52749
10:15:34|0.52749
10:15:35|0.52749
10:15:36|0.52763
10:15:37|0.52754
10:15:38|0.52754
10:15:40|0.52749
10:15:41|0.52749
10:15:42|0.52749
10:15:43|0.52749
10:15:44|0.52702
10:15:45|0.52702
10:15:46|0.52702
10:15:47|0.52702
10:15:48|0.52698
10:15:49|0.52731
10:15:50|0.52738
10:15:51|0.52738
10:15:52|0.52738
10:15:53|0.527
10:15:54|0.527
10:15:55|0.52717
10:15:56|0.52717
10:15:57|0.52683
10:15:58|0.52706
10:15:59|0.52685
10:16:00|0.52685
10:16:01|0.52685
10:16:02|0.52683
10:16:03|0.52683
10:16:04|0.52675
10:16:05|0.52675
10:16:06|0.52675
10:16:07|0.52708
10:16:08|0.52692
10:16:09|0.52704
10:16:11|0.52704
10:16:12|0.5267
10:16:13|0.5272
10:16:14|0.527
10:16:15|0.527
10:16:16|0.52705
10:16:17|0.52717
10:16:18|0.52747
10:16:19|0.52717
10:16:20|0.52748
10:16:22|0.5275
10:16:23|0.52751
10:16:23|0.5275
10:16:25|0.52759
10:16:25|0.52775
10:16:26|0.52791
10:16:28|0.52791
10:16:29|0.52794
10:16:30|0.52794
10:16:31|0.52794
10:16:32|0.52771
10:16:33|0.52771
10:16:34|0.52794
10:16:35|0.52794
10:16:36|0.52794
10:16:37|0.5281
10:16:38|0.52776
10:16:39|0.5282
10:16:40|0.5283
10:16:41|0.52807
10:16:42|0.52807
10:16:43|0.52807
10:16:44|0.52807
10:16:45|0.52807
10:16:46|0.52794
10:16:47|0.52794
10:16:48|0.52796
10:16:49|0.52821
10:16:51|0.5283
10:16:51|0.5285
10:16:52|0.52833
10:16:53|0.52883
10:16:54|0.5293
10:16:55|0.52902
10:16:56|0.52949
10:16:57|0.52957
10:16:59|0.52885
10:16:59|0.52907
10:17:01|0.52907
10:17:01|0.52884
10:17:03|0.52884
10:17:04|0.52905
10:17:05|0.52904
10:17:06|0.52904
10:17:06|0.52904
10:17:08|0.52878
10:17:08|0.52876
10:17:09|0.52876
10:17:11|0.52876
10:17:12|0.52874
10:17:14|0.5289
10:17:14|0.52894
10:17:16|0.52899
10:17:17|0.52834
10:17:18|0.52833
10:17:19|0.5282
10:17:21|0.5282
10:17:21|0.52816
10:17:23|0.52745
10:17:23|0.52745
10:17:24|0.52753
10:17:26|0.52753
10:17:27|0.52753
10:17:27|0.52753
10:17:29|0.52765
10:17:30|0.52785
10:17:31|0.52806
10:17:32|0.52806
10:17:33|0.52756
10:17:34|0.52736
10:17:34|0.52726
10:17:36|0.52676
10:17:36|0.52649
10:17:38|0.52622
10:17:39|0.52561
10:17:40|0.52592
10:17:41|0.5256
10:17:42|0.52437
10:17:43|0.52235
10:17:45|0.52221
10:17:45|0.52273
10:17:46|0.52332
10:17:47|0.52279
10:17:49|0.52266
10:17:50|0.52344
10:17:51|0.52442
10:17:52|0.52442
10:17:53|0.52401
10:17:54|0.52384
10:17:55|0.52328
10:17:56|0.5236
10:17:57|0.52373
10:17:58|0.52358
10:17:59|0.52321
10:18:00|0.52338
10:18:02|0.52257
10:18:02|0.52257
10:18:03|0.52294
10:18:04|0.523
10:18:06|0.5228
10:18:06|0.52288
10:18:08|0.52334
10:18:09|0.52326
10:18:10|0.52337
10:18:11|0.52337
10:18:12|0.5239
10:18:14|0.5239
10:18:15|0.52352
10:18:15|0.52386
10:18:17|0.52917
10:18:18|0.52796
10:18:19|0.52752
10:18:20|0.5269
10:18:21|0.52606
10:18:22|0.52566
10:18:23|0.52591
10:18:24|0.52595
10:18:26|0.52586
10:18:26|0.52583
10:18:27|0.52583
10:18:29|0.52585
10:18:29|0.52564
10:18:30|0.52564
10:18:31|0.52579
10:18:32|0.52568
10:18:33|0.52586
10:18:34|0.52652
10:18:35|0.52632
10:18:36|0.52609
10:18:37|0.52644
10:18:39|0.52657
10:18:39|0.52655
10:18:40|0.52688
10:18:41|0.52718
10:18:42|0.52689
10:18:43|0.52618
10:18:44|0.52656
10:18:45|0.52656
10:18:46|0.52631
10:18:47|0.52631
10:18:48|0.5265
10:18:50|0.52657
10:18:50|0.52657
10:18:51|0.52657
10:18:52|0.5264
10:18:53|0.52619
10:18:54|0.52648
10:18:55|0.52648
10:18:56|0.52666
10:18:57|0.52678
10:18:58|0.52678
10:18:59|0.52669
10:19:00|0.52683
10:19:01|0.52683
10:19:02|0.52657
10:19:03|0.52613
10:19:04|0.52609
10:19:05|0.52609
10:19:06|0.52568
10:19:07|0.52568
10:19:08|0.52568
10:19:09|0.52568
10:19:10|0.52568
10:19:12|0.52568
10:19:13|0.52567
10:19:14|0.52596
10:19:15|0.52655
10:19:17|0.52655
10:19:18|0.52638
10:19:19|0.52645
10:19:20|0.52605
10:19:21|0.52541
10:19:22|0.52537
10:19:24|0.52556
10:19:24|0.52556
10:19:25|0.52517
10:19:26|0.52537
10:19:27|0.525
10:19:28|0.52516
10:19:29|0.52556
10:19:30|0.52556
10:19:31|0.52556
10:19:33|0.52556
10:19:33|0.52526
10:19:34|0.52505
10:19:35|0.52505
10:19:36|0.5248
10:19:38|0.52481
10:19:39|0.52508
10:19:40|0.52476
10:19:40|0.52476
10:19:42|0.52493
10:19:42|0.52525
10:19:44|0.52527
10:19:44|0.52564
10:19:46|0.52567
10:19:46|0.52567
10:19:47|0.52513
10:19:49|0.52513
10:19:49|0.52514
10:19:50|0.52524
10:19:52|0.52525
10:19:53|0.52527
10:19:54|0.52527
10:19:55|0.52532
10:19:56|0.52524
10:19:57|0.525
10:19:58|0.525
10:19:59|0.52501
10:20:00|0.52476
10:20:01|0.52505
10:20:02|0.52514
10:20:03|0.5255
10:20:04|0.5255
10:20:05|0.52527
10:20:06|0.52512
10:20:07|0.5254
10:20:08|0.5254
10:20:09|0.52521
10:20:10|0.52544
10:20:11|0.52568
10:20:12|0.52593
10:20:14|0.5254
10:20:15|0.52575
10:20:16|0.52584
10:20:17|0.52584
10:20:18|0.52594
10:20:19|0.52592
10:20:21|0.5257
10:20:22|0.5257
10:20:22|0.52582
10:20:23|0.52582
10:20:25|0.52582
10:20:25|0.526
10:20:27|0.526
10:20:28|0.526
10:20:28|0.52595
10:20:29|0.52595
10:20:30|0.526
10:20:32|0.52575
10:20:33|0.52575
10:20:34|0.52575
10:20:34|0.52566
10:20:36|0.526
10:20:36|0.52555
10:20:38|0.52555
10:20:38|0.52579
10:20:40|0.52579
10:20:41|0.52598
10:20:42|0.52577
10:20:42|0.52579
10:20:43|0.52582
10:20:45|0.5259
10:20:46|0.52576
10:20:47|0.526
10:20:47|0.52599
10:20:49|0.526
10:20:49|0.526
10:20:51|0.526
10:20:51|0.526
10:20:53|0.526
10:20:53|0.526
10:20:55|0.526
10:20:56|0.526
10:20:57|0.52595
10:20:58|0.526
10:20:59|0.526
10:21:00|0.526
10:21:01|0.526
10:21:02|0.526
10:21:03|0.52598
10:21:04|0.526
10:21:05|0.526
10:21:06|0.526
10:21:07|0.526
10:21:08|0.526
10:21:09|0.526
10:21:10|0.526
10:21:11|0.52634
10:21:12|0.52634
10:21:13|0.52642
10:21:14|0.52642
10:21:15|0.52651
10:21:16|0.52651
10:21:18|0.52667
10:21:18|0.52667
10:21:20|0.52676
10:21:21|0.52676
10:21:21|0.52663
10:21:23|0.52663
10:21:24|0.52663
10:21:25|0.52666
10:21:26|0.52651
10:21:27|0.52665
10:21:28|0.52688
10:21:29|0.52674
10:21:30|0.52674
10:21:31|0.527
10:21:32|0.527
10:21:33|0.52716
10:21:34|0.52653
10:21:35|0.52653
10:21:36|0.5264
10:21:37|0.52616
10:21:38|0.52618
10:21:39|0.52618
10:21:40|0.52618
10:21:41|0.52641
10:21:42|0.5265
10:21:43|0.5265
10:21:44|0.5265
10:21:45|0.5265
10:21:47|0.52645
10:21:47|0.5264
10:21:48|0.52627
10:21:49|0.52627
10:21:50|0.52599
10:21:51|0.52617
10:21:52|0.52604
10:21:53|0.52604
10:21:54|0.52583
10:21:55|0.52583
10:21:56|0.52583
10:21:58|0.52618
10:21:58|0.52642
10:21:59|0.5265
10:22:00|0.52644
10:22:01|0.52707
10:22:03|0.52729
10:22:03|0.52698
10:22:04|0.52698
10:22:05|0.52693
10:22:07|0.52693
10:22:07|0.52692
10:22:09|0.52692
10:22:09|0.52692
10:22:11|0.52677
10:22:11|0.52685
10:22:12|0.52685
10:22:13|0.52675
10:22:14|0.52684
10:22:16|0.52684
10:22:17|0.52684
10:22:19|0.52685
10:22:20|0.52685
10:22:21|0.52669
10:22:22|0.52658
10:22:23|0.52667
10:22:24|0.52667
10:22:26|0.52669
10:22:26|0.52669
10:22:28|0.52636
10:22:29|0.52636
10:22:30|0.52604
10:22:31|0.52604
10:22:31|0.5257
10:22:33|0.5257
10:22:34|0.5257
10:22:35|0.52531
10:22:36|0.52515
10:22:37|0.52515
10:22:38|0.52514
10:22:39|0.52521
10:22:40|0.525
10:22:41|0.52507
10:22:42|0.52504
10:22:43|0.52482
10:22:44|0.52494
10:22:45|0.52479
10:22:46|0.52477
10:22:48|0.52493
10:22:48|0.52475
10:22:49|0.52486
10:22:50|0.52486
10:22:51|0.52485
10:22:52|0.52485
10:22:54|0.52499
10:22:54|0.52499
10:22:55|0.52465
10:22:56|0.52477
10:22:57|0.52501
10:22:58|0.52514
10:22:59|0.52505
10:23:00|0.525
10:23:01|0.52556
10:23:02|0.52514
10:23:04|0.52514
10:23:04|0.5249
10:23:05|0.52489
10:23:07|0.52479
10:23:08|0.52483
10:23:09|0.52483
10:23:10|0.52483
10:23:11|0.5247
10:23:12|0.52541
10:23:13|0.5252
10:23:14|0.52493
10:23:15|0.52479
10:23:16|0.52483
10:23:17|0.52464
10:23:18|0.52444
10:23:19|0.52432
10:23:21|0.52469
10:23:22|0.52424
10:23:23|0.52451
10:23:24|0.52464
10:23:25|0.52474
10:23:26|0.52471
10:23:27|0.52465
10:23:28|0.52427
10:23:29|0.52427
10:23:30|0.52427
10:23:31|0.52422
10:23:32|0.52434
10:23:33|0.52434
10:23:34|0.52446
10:23:35|0.52446
10:23:36|0.52453
10:23:38|0.52455
10:23:38|0.52492
10:23:39|0.52468
10:23:40|0.52468
10:23:41|0.52468
10:23:42|0.52469
10:23:44|0.52447
10:23:45|0.52446
10:23:46|0.52422
10:23:47|0.52376
10:23:48|0.52377
10:23:48|0.5239
10:23:50|0.52404
10:23:50|0.52404
10:23:52|0.52419
10:23:53|0.5243
10:23:53|0.52453
10:23:54|0.52453
10:23:56|0.52441
10:23:57|0.52441
10:23:58|0.52451
10:23:59|0.52411
10:24:00|0.52394
10:24:01|0.52385
10:24:02|0.52391
10:24:03|0.52391
10:24:04|0.52386
10:24:05|0.5239
10:24:06|0.52353
10:24:07|0.52312
10:24:08|0.52297
10:24:09|0.52302
10:24:10|0.52216
10:24:11|0.52239
10:24:12|0.52229
10:24:13|0.52242
10:24:14|0.52202
10:24:15|0.52219
10:24:16|0.5222
10:24:18|0.52224
10:24:19|0.52209
10:24:20|0.5223
10:24:21|0.52217
10:24:22|0.52209
10:24:24|0.52208
10:24:24|0.52227
10:24:26|0.52223
10:24:28|0.52204
10:24:28|0.52204
10:24:30|0.52208
10:24:30|0.522
10:24:32|0.52125
10:24:33|0.52113
10:24:34|0.52132
10:24:35|0.52056
10:24:37|0.519
10:24:38|0.519
10:24:38|0.51897
10:24:40|0.519
10:24:41|0.51904
10:24:42|0.51902
10:24:43|0.51935
10:24:44|0.51951
10:24:45|0.51917
10:24:46|0.51929
10:24:47|0.51939
10:24:48|0.51891
10:24:49|0.51919
10:24:50|0.51947
10:24:51|0.51986
10:24:52|0.51948
10:24:53|0.51942
10:24:54|0.5195
10:24:55|0.5195
10:24:56|0.5195
10:24:57|0.51935
10:24:58|0.51931
10:24:59|0.51937
10:25:00|0.51927
10:25:01|0.5191
10:25:02|0.5192
10:25:03|0.51886
10:25:05|0.51945
10:25:06|0.51948
10:25:07|0.5191
10:25:08|0.51933
10:25:08|0.51896
10:25:09|0.51932
10:25:11|0.51936
10:25:11|0.51927
10:25:12|0.51909
10:25:13|0.51923
10:25:14|0.5194
10:25:16|0.51907
10:25:17|0.51903
10:25:17|0.51902
10:25:18|0.51877
10:25:20|0.51877
10:25:21|0.5182
10:25:23|0.51842
10:25:23|0.51847
10:25:24|0.5184
10:25:25|0.51841
10:25:26|0.51898
10:25:28|0.51931
10:25:29|0.51919
10:25:30|0.51937
10:25:31|0.5194
10:25:33|0.51927
10:25:34|0.51926
10:25:34|0.51942
10:25:35|0.51942
10:25:36|0.51941
10:25:37|0.51986
10:25:39|0.51979
10:25:39|0.51999
10:25:40|0.51998
10:25:41|0.51997
10:25:42|0.51997
10:25:43|0.51984
10:25:44|0.51998
10:25:45|0.51998
10:25:46|0.51998
10:25:47|0.52
10:25:48|0.52026
10:25:50|0.52007
10:25:50|0.52007
10:25:52|0.52007
10:25:52|0.52022
10:25:53|0.51998
10:25:55|0.52009
10:25:55|0.52007
10:25:56|0.52065
10:25:58|0.52065
10:25:58|0.52065
10:26:00|0.52065
10:26:01|0.52049
10:26:02|0.52041
10:26:03|0.5204
10:26:05|0.52051
10:26:06|0.5204
10:26:06|0.52065
10:26:07|0.52084
10:26:08|0.52057
10:26:09|0.52082
10:26:10|0.52082
10:26:11|0.52076
10:26:12|0.52082
10:26:13|0.52082
10:26:14|0.52082
10:26:15|0.52101
10:26:16|0.52112
10:26:18|0.52089
10:26:18|0.52134
10:26:20|0.52125
10:26:21|0.52129
10:26:22|0.52124
10:26:23|0.52124
10:26:24|0.52129
10:26:26|0.52119
10:26:26|0.52096
10:26:27|0.52069
10:26:28|0.52056
10:26:29|0.52121
10:26:31|0.52017
10:26:32|0.52004
10:26:33|0.51975
10:26:34|0.51969
10:26:35|0.51954
10:26:36|0.51968
10:26:37|0.51948
10:26:39|0.51944
10:26:40|0.51942
10:26:41|0.5194
10:26:42|0.51936
10:26:43|0.51918
10:26:44|0.51918
10:26:45|0.51966
10:26:46|0.51972
10:26:47|0.51936
10:26:48|0.51935
10:26:49|0.51915
10:26:51|0.51915
10:26:51|0.51915
10:26:52|0.519
10:26:54|0.519
10:26:55|0.51885
10:26:55|0.51885
10:26:57|0.51862
10:26:58|0.51875
10:26:59|0.5185
10:27:00|0.5182
10:27:01|0.51774
10:27:02|0.51826
10:27:03|0.51762
10:27:04|0.51763
10:27:05|0.51746
10:27:06|0.51724
10:27:07|0.51681
10:27:07|0.51681
10:27:08|0.51671
10:27:10|0.5169
10:27:11|0.51699
10:27:12|0.51666
10:27:13|0.51671
10:27:14|0.51651
10:27:15|0.51618
10:27:16|0.51667
10:27:17|0.5166
10:27:18|0.51631
10:27:19|0.51634
10:27:20|0.51613
10:27:22|0.51632
10:27:23|0.51606
10:27:24|0.51576
10:27:25|0.51602
10:27:26|0.51567
10:27:27|0.51588
10:27:28|0.5163
10:27:29|0.51632
10:27:30|0.51636
10:27:31|0.51636
10:27:32|0.51626
10:27:33|0.51598
10:27:35|0.51593
10:27:35|0.516
10:27:36|0.51598
10:27:37|0.51592
10:27:38|0.51556
10:27:40|0.51576
10:27:41|0.51545
10:27:42|0.51543
10:27:42|0.51542
10:27:44|0.51542
10:27:45|0.51525
10:27:46|0.51525
10:27:47|0.51462
10:27:48|0.51422
10:27:49|0.51444
10:27:50|0.51433
10:27:51|0.51442
10:27:52|0.51452
10:27:53|0.51459
10:27:54|0.51548
10:27:55|0.51549
10:27:56|0.51546
10:27:57|0.51597
10:27:58|0.51531
10:27:59|0.51571
10:28:00|0.5158
10:28:01|0.51531
10:28:02|0.51543
10:28:04|0.51508
10:28:04|0.51493
10:28:05|0.51523
10:28:06|0.51508
10:28:07|0.5152
10:28:08|0.51464
10:28:09|0.51464
10:28:10|0.51497
10:28:11|0.51497
10:28:12|0.51472
10:28:13|0.51471
10:28:14|0.51471
10:28:15|0.51468
10:28:16|0.51446
10:28:17|0.51436
10:28:18|0.51452
10:28:20|0.5141
10:28:20|0.51402
10:28:21|0.51446
10:28:23|0.5141
10:28:24|0.51442
10:28:25|0.51437
10:28:26|0.51437
10:28:27|0.51462
10:28:28|0.51495
10:28:29|0.51495
10:28:30|0.51467
10:28:31|0.51463
10:28:33|0.51453
10:28:33|0.51428
10:28:34|0.51439
10:28:36|0.51415
10:28:37|0.51436
10:28:38|0.51384
10:28:39|0.51381
10:28:40|0.51325
10:28:41|0.51352
10:28:42|0.51375
10:28:43|0.51389
10:28:44|0.5137
10:28:45|0.51381
10:28:46|0.51398
10:28:47|0.51363
10:28:48|0.51344
10:28:49|0.51336
10:28:50|0.51371
10:28:51|0.51371
10:28:52|0.51371
10:28:53|0.51395
10:28:54|0.51354
10:28:55|0.51354
10:28:56|0.51366
10:28:57|0.51317
10:28:58|0.5129
10:28:59|0.51331
10:29:00|0.51323
10:29:01|0.51285
10:29:02|0.51318
10:29:03|0.51283
10:29:04|0.51305
10:29:05|0.51319
10:29:06|0.51278
10:29:07|0.51298
10:29:08|0.51321
10:29:09|0.51363
10:29:10|0.51363
10:29:11|0.5129
10:29:12|0.5129
10:29:13|0.51303
10:29:14|0.51321
10:29:15|0.51321
10:29:16|0.51343
10:29:18|0.51352
10:29:18|0.51366
10:29:20|0.51353
10:29:20|0.51398
10:29:22|0.51398
10:29:23|0.51379
10:29:25|0.51398
10:29:26|0.51389
10:29:27|0.514
10:29:28|0.51387
10:29:29|0.51399
10:29:30|0.51398
10:29:31|0.51388
10:29:32|0.51388
10:29:34|0.51398
10:29:35|0.51403
10:29:36|0.514
10:29:36|0.514
10:29:38|0.51378
10:29:39|0.51386
10:29:40|0.51366
10:29:40|0.51376
10:29:42|0.51401
10:29:43|0.51376
10:29:44|0.51343
10:29:45|0.5136
10:29:46|0.5136
10:29:47|0.51379
10:29:48|0.5133
10:29:49|0.51323
10:29:49|0.51323
10:29:50|0.51287
10:29:51|0.51259
10:29:53|0.51265
10:29:54|0.51187
10:29:55|0.51198
10:29:56|0.51152
10:29:57|0.51133
10:29:58|0.51137
10:29:59|0.5116
10:30:00|0.51162
10:30:01|0.51143
10:30:02|0.51193
10:30:03|0.51247
10:30:04|0.51286
10:30:05|0.51269
10:30:06|0.51327
10:30:07|0.5133
10:30:08|0.51342
10:30:09|0.51363
10:30:10|0.51342
10:30:11|0.51342
10:30:12|0.51342
10:30:13|0.5138
10:30:14|0.5141
10:30:15|0.51419
10:30:16|0.51396
10:30:17|0.51397
10:30:18|0.51363
10:30:19|0.51366
10:30:20|0.51411
10:30:21|0.51385
10:30:22|0.51396
10:30:24|0.51353
10:30:25|0.51361
10:30:26|0.51479
10:30:28|0.51478
10:30:29|0.51545
10:30:30|0.51538
10:30:31|0.51497
10:30:31|0.51518
10:30:33|0.51551
10:30:34|0.51551
10:30:35|0.5156
10:30:36|0.51537
10:30:37|0.51529
10:30:38|0.51496
10:30:39|0.51504
10:30:40|0.51522
10:30:41|0.51548
10:30:42|0.51546
10:30:43|0.51545
10:30:44|0.51545
10:30:45|0.51544
10:30:46|0.51544
10:30:47|0.51545
10:30:48|0.51527
10:30:49|0.51531
10:30:50|0.51537
10:30:51|0.51531
10:30:52|0.51529
10:30:53|0.51477
10:30:54|0.51478
10:30:55|0.51478
10:30:56|0.51435
10:30:57|0.51441
10:30:58|0.51466
10:31:00|0.51466
10:31:00|0.51441
10:31:01|0.51414
10:31:02|0.51446
10:31:03|0.514
10:31:04|0.514
10:31:06|0.51404
10:31:06|0.51361
10:31:07|0.51363
10:31:08|0.51342
10:31:10|0.51361
10:31:11|0.51302
10:31:12|0.51302
10:31:12|0.51329
10:31:13|0.51315
10:31:15|0.51272
10:31:16|0.51289
10:31:17|0.51294
10:31:18|0.51294
10:31:18|0.51268
10:31:19|0.51273
10:31:21|0.51267
10:31:22|0.51257
10:31:23|0.51245
10:31:24|0.51232
10:31:26|0.51211
10:31:27|0.51211
10:31:28|0.512
10:31:29|0.51219
10:31:30|0.512
10:31:31|0.512
10:31:32|0.51199
10:31:33|0.51198
10:31:34|0.51213
10:31:35|0.51179
10:31:36|0.51172
10:31:37|0.51182
10:31:39|0.51184
10:31:39|0.51152
10:31:40|0.51145
10:31:41|0.51169
10:31:42|0.51169
10:31:43|0.51166
10:31:44|0.51146
10:31:45|0.51148
10:31:46|0.51165
10:31:47|0.51147
10:31:48|0.51147
10:31:49|0.51143
10:31:50|0.51154
10:31:51|0.5116
10:31:52|0.51181
10:31:53|0.51217
10:31:54|0.51227
10:31:55|0.51189
10:31:56|0.51189
10:31:57|0.51182
10:31:58|0.51183
10:31:59|0.51167
10:32:00|0.51168
10:32:01|0.51185
10:32:02|0.51185
10:32:04|0.51185
10:32:04|0.51057
10:32:05|0.51069
10:32:07|0.51052
10:32:07|0.51045
10:32:09|0.51017
10:32:09|0.51023
10:32:10|0.50948
10:32:11|0.50924
10:32:13|0.50932
10:32:14|0.50893
10:32:14|0.50905
10:32:16|0.50913
10:32:16|0.50906
10:32:18|0.50901
10:32:19|0.50908
10:32:20|0.50935
10:32:20|0.50927
10:32:22|0.50956
10:32:22|0.50971
10:32:23|0.50981
10:32:25|0.51017
10:32:26|0.51037
10:32:28|0.50983
10:32:28|0.50983
10:32:29|0.50993
10:32:31|0.51028
10:32:32|0.51009
10:32:33|0.50975
10:32:34|0.5095
10:32:35|0.5098
10:32:37|0.50997
10:32:38|0.50997
10:32:39|0.50979
10:32:40|0.50977
10:32:41|0.50979
10:32:42|0.50969
10:32:43|0.50971
10:32:44|0.50911
10:32:45|0.50949
10:32:46|0.5094
10:32:48|0.50914
10:32:49|0.5094
10:32:50|0.50905
10:32:50|0.50898
10:32:52|0.50895
10:32:53|0.50895
10:32:54|0.5087
10:32:54|0.50911
10:32:56|0.50877
10:32:57|0.5086
10:32:58|0.5085
10:32:59|0.50814
10:33:00|0.50814
10:33:01|0.50811
10:33:02|0.50785
10:33:03|0.50794
10:33:04|0.50785
10:33:05|0.508
10:33:06|0.50852
10:33:07|0.50842
10:33:09|0.5081
10:33:11|0.50815
10:33:12|0.5086
10:33:13|0.5086
10:33:13|0.50867
10:33:15|0.50845
10:33:15|0.50853
10:33:16|0.50857
10:33:18|0.5092
10:33:19|0.50983
10:33:20|0.50861
10:33:20|0.50931
10:33:22|0.50905
10:33:23|0.50875
10:33:24|0.509
10:33:25|0.50943
10:33:26|0.50988
10:33:27|0.50957
10:33:28|0.50892
10:33:29|0.50905
10:33:30|0.50906
10:33:32|0.50937
10:33:33|0.50951
10:33:34|0.50999
10:33:35|0.51
10:33:37|0.51022
10:33:37|0.51033
10:33:38|0.51014
10:33:39|0.51043
10:33:41|0.51047
10:33:42|0.5105
10:33:43|0.51025
10:33:44|0.51018
10:33:45|0.51018
10:33:46|0.51018
10:33:48|0.50984
10:33:48|0.50966
10:33:49|0.50971
10:33:50|0.50957
10:33:51|0.50949
10:33:52|0.50949
10:33:53|0.50939
10:33:54|0.50946
10:33:55|0.50926
10:33:56|0.50947
10:33:58|0.50915
10:33:59|0.50926
10:33:59|0.50926
10:34:00|0.50926
10:34:02|0.50926
10:34:02|0.50926
10:34:04|0.50958
10:34:05|0.50943
10:34:06|0.50943
10:34:07|0.51017
10:34:08|0.51033
10:34:09|0.51049
10:34:10|0.51077
10:34:11|0.51068
10:34:12|0.51072
10:34:13|0.51088
10:34:14|0.51068
10:34:15|0.51064
10:34:16|0.51089
10:34:17|0.51089
10:34:18|0.51109
10:34:19|0.51106
10:34:20|0.51167
10:34:21|0.51134
10:34:22|0.51191
10:34:23|0.5124
10:34:24|0.51275
10:34:26|0.51323
10:34:27|0.51267
10:34:28|0.5122
10:34:29|0.51219
10:34:31|0.5126
10:34:32|0.51236
10:34:33|0.51302
10:34:34|0.51284
10:34:35|0.5132
10:34:36|0.51355
10:34:37|0.51367
10:34:38|0.51402
10:34:39|0.51426
10:34:40|0.51434
10:34:42|0.51429
10:34:42|0.51406
10:34:44|0.51341
10:34:44|0.51336
10:34:46|0.51293
10:34:46|0.51294
10:34:47|0.51294
10:34:49|0.5127
10:34:50|0.51256
10:34:50|0.51277
10:34:52|0.51277
10:34:53|0.51266
10:34:54|0.51233
10:34:56|0.51209
10:34:56|0.51134
10:34:57|0.51122
10:34:58|0.511
10:34:59|0.51088
10:35:00|0.51041
10:35:01|0.51065
10:35:02|0.51103
10:35:04|0.51162
10:35:05|0.51142
10:35:06|0.51158
10:35:07|0.51169
10:35:08|0.51196
10:35:09|0.51157
10:35:10|0.51192
10:35:11|0.51142
10:35:12|0.51176
10:35:13|0.51153
10:35:14|0.51156
10:35:15|0.51262
10:35:16|0.51158
10:35:17|0.51122
10:35:18|0.51095
10:35:19|0.51081
10:35:20|0.51095
10:35:21|0.51065
10:35:22|0.51121
10:35:23|0.5114
10:35:24|0.51141
10:35:25|0.51141
10:35:26|0.51141
10:35:28|0.5116
10:35:29|0.51169
10:35:30|0.51169
10:35:31|0.51172
10:35:32|0.51172
10:35:33|0.51156
10:35:35|0.51169
10:35:35|0.51169
10:35:37|0.51147
10:35:37|0.51169
10:35:38|0.51194
10:35:40|0.51196
10:35:41|0.51196
10:35:41|0.512
10:35:43|0.51211
10:35:44|0.51222
10:35:44|0.51222
10:35:46|0.51222
10:35:47|0.51196
10:35:48|0.51192
10:35:49|0.51192
10:35:50|0.5121
10:35:51|0.51212
10:35:52|0.51212
10:35:53|0.512
10:35:54|0.51184
10:35:54|0.51165
10:35:56|0.51165
10:35:57|0.51178
10:35:58|0.51155
10:35:59|0.51186
10:36:00|0.51188
10:36:01|0.51188
10:36:02|0.51211
10:36:03|0.51229
10:36:04|0.5123
10:36:05|0.5123
10:36:06|0.5123
10:36:07|0.51244
10:36:08|0.51247
10:36:09|0.51213
10:36:10|0.51213
10:36:11|0.51229
10:36:12|0.51229
10:36:13|0.51229
10:36:14|0.51234
10:36:15|0.51209
10:36:16|0.51211
10:36:17|0.51211
10:36:19|0.51251
10:36:20|0.51271
10:36:21|0.51271
10:36:22|0.51277
10:36:23|0.513
10:36:24|0.51301
10:36:25|0.51324
10:36:26|0.51349
10:36:27|0.51336
10:36:27|0.51361
10:36:29|0.51343
10:36:31|0.51335
10:36:32|0.51364
10:36:33|0.51367
10:36:34|0.51367
10:36:35|0.5137
10:36:36|0.514
10:36:37|0.51412
10:36:38|0.51407
10:36:39|0.51402
10:36:40|0.51396
10:36:41|0.51396
10:36:42|0.5137
10:36:43|0.5136
10:36:44|0.51371
10:36:46|0.51387
10:36:47|0.51375
10:36:48|0.51381
10:36:49|0.51381
10:36:49|0.51362
10:36:51|0.51335
10:36:52|0.5134
10:36:53|0.5134
10:36:54|0.51255
10:36:55|0.51255
10:36:57|0.51285
10:36:57|0.51285
10:36:58|0.51285
10:36:59|0.51285
10:37:00|0.51274
10:37:01|0.51274
10:37:02|0.51253
10:37:03|0.51258
10:37:04|0.51218
10:37:05|0.51241
10:37:06|0.51241
10:37:07|0.51244
10:37:08|0.51242
10:37:09|0.51242
10:37:10|0.51242
10:37:11|0.51242
10:37:12|0.51258
10:37:13|0.51284
10:37:14|0.51284
10:37:15|0.51278
10:37:16|0.51278
10:37:17|0.51278
10:37:19|0.51241
10:37:20|0.51224
10:37:20|0.51177
10:37:21|0.51134
10:37:22|0.51133
10:37:23|0.51089
10:37:25|0.51088
10:37:25|0.51011
10:37:26|0.51063
10:37:27|0.51136
10:37:29|0.51172
10:37:30|0.51126
10:37:32|0.51126
10:37:33|0.51147
10:37:34|0.51153
10:37:36|0.51143
10:37:37|0.51135
10:37:37|0.51159
10:37:39|0.51153
10:37:40|0.51133
10:37:41|0.51108
10:37:43|0.51089
10:37:43|0.511
10:37:44|0.511
10:37:45|0.511
10:37:47|0.51046
10:37:48|0.51076
10:37:49|0.51125
10:37:49|0.51107
10:37:50|0.51107
10:37:52|0.511
10:37:53|0.511
10:37:54|0.51099
10:37:55|0.51099
10:37:56|0.51066
10:37:57|0.51066
10:37:58|0.51074
10:37:59|0.51064
10:38:00|0.51029
10:38:01|0.51053
10:38:02|0.51098
10:38:03|0.51072
10:38:04|0.51072
10:38:05|0.51073
10:38:06|0.51013
10:38:08|0.51104
10:38:09|0.51098
10:38:09|0.511
10:38:10|0.511
10:38:11|0.511
10:38:12|0.51074
10:38:14|0.51075
10:38:14|0.51048
10:38:15|0.51048
10:38:17|0.51047
10:38:17|0.51047
10:38:18|0.51063
10:38:20|0.51063
10:38:21|0.51063
10:38:21|0.51064
10:38:22|0.5108
10:38:24|0.51085
10:38:24|0.511
10:38:26|0.51088
10:38:27|0.51142
10:38:28|0.51113
10:38:28|0.51065
10:38:30|0.5105
10:38:31|0.51027
10:38:31|0.5099
10:38:33|0.5099
10:38:34|0.50985
10:38:35|0.50955
10:38:37|0.5099
10:38:38|0.5099
10:38:39|0.50952
10:38:40|0.5096
10:38:41|0.50971
10:38:42|0.50975
10:38:43|0.50991
10:38:44|0.51002
10:38:45|0.50999
10:38:46|0.51015
10:38:47|0.51015
10:38:48|0.51015
10:38:49|0.51015
10:38:51|0.51015
10:38:52|0.50981
10:38:53|0.51031
10:38:54|0.51059
10:38:55|0.51057
10:38:56|0.51057
10:38:57|0.51057
10:38:57|0.51057
10:38:59|0.51055
10:39:00|0.51056
10:39:00|0.51056
10:39:02|0.51045
10:39:03|0.51057
10:39:05|0.51076
10:39:05|0.51076
10:39:07|0.51076
10:39:08|0.51055
10:39:09|0.51133
10:39:10|0.51133
10:39:11|0.51145
10:39:12|0.51124
10:39:12|0.51102
10:39:14|0.5114
10:39:15|0.51129
10:39:15|0.51129
10:39:17|0.51134
10:39:18|0.51152
10:39:19|0.51152
10:39:20|0.5114
10:39:21|0.51147
10:39:22|0.51116
10:39:23|0.51116
10:39:24|0.51109
10:39:25|0.51144
10:39:26|0.51141
10:39:27|0.51141
10:39:28|0.5114
10:39:29|0.5114
10:39:30|0.51134
10:39:31|0.511
10:39:32|0.51105
10:39:34|0.51113
10:39:35|0.51118
10:39:35|0.51118
10:39:37|0.51118
10:39:38|0.51118
10:39:39|0.51102
10:39:40|0.51102
10:39:40|0.51102
10:39:42|0.51106
10:39:43|0.51106
10:39:45|0.51152
10:39:45|0.51152
10:39:46|0.51152
10:39:47|0.51111
10:39:48|0.51111
10:39:49|0.511
10:39:50|0.511
10:39:51|0.51119
10:39:52|0.51144
10:39:54|0.51131
10:39:55|0.51129
10:39:56|0.51129
10:39:57|0.51129
10:39:58|0.51129
10:39:59|0.51129
10:40:00|0.51129
10:40:01|0.51152
10:40:02|0.51172
10:40:03|0.512
10:40:04|0.51199
10:40:05|0.51199
10:40:06|0.51189
10:40:07|0.51197
10:40:08|0.51205
10:40:09|0.51209
10:40:10|0.51209
10:40:11|0.51223
10:40:13|0.51223
10:40:13|0.51293
10:40:14|0.51271
10:40:15|0.51242
10:40:16|0.51258
10:40:18|0.51242
10:40:18|0.51245
10:40:19|0.51283
10:40:20|0.51295
10:40:21|0.51326
10:40:23|0.51341
10:40:23|0.5137
10:40:25|0.51366
10:40:25|0.51317
10:40:27|0.51326
10:40:27|0.51326
10:40:28|0.51356
10:40:30|0.51358
10:40:31|0.51309
10:40:31|0.51314
10:40:32|0.5126
10:40:34|0.51263
10:40:35|0.5122
10:40:36|0.51222
10:40:37|0.51275
10:40:39|0.51254
10:40:40|0.5127
10:40:41|0.51277
10:40:42|0.51277
10:40:43|0.51277
10:40:44|0.51277
10:40:46|0.51299
10:40:47|0.51334
10:40:48|0.51334
10:40:49|0.51334
10:40:50|0.51334
10:40:51|0.51334
10:40:52|0.51369
10:40:53|0.51369
10:40:54|0.51369
10:40:55|0.51369
10:40:56|0.51362
10:40:57|0.51362
10:40:58|0.51414
10:40:59|0.51414
10:41:00|0.51397
10:41:01|0.51397
10:41:02|0.515
10:41:03|0.51435
10:41:04|0.51431
10:41:05|0.5142
10:41:06|0.51426
10:41:07|0.51436
10:41:08|0.51434
10:41:09|0.51453
10:41:10|0.51454
10:41:12|0.51519
10:41:12|0.51518
10:41:13|0.51555
10:41:15|0.51524
10:41:16|0.51519
10:41:16|0.51572
10:41:17|0.5154
10:41:19|0.51508
10:41:20|0.51489
10:41:20|0.51535
10:41:22|0.51556
10:41:22|0.51553
10:41:24|0.51526
10:41:24|0.51538
10:41:26|0.51513
10:41:27|0.515
10:41:28|0.51525
10:41:29|0.51532
10:41:29|0.51565
10:41:31|0.51575
10:41:32|0.51575
10:41:32|0.51607
10:41:34|0.51626
10:41:35|0.51615
10:41:36|0.51654
10:41:37|0.51654
10:41:39|0.51656
10:41:40|0.51676
10:41:41|0.51676
10:41:42|0.51676
10:41:43|0.51683
10:41:44|0.51683
10:41:45|0.51655
10:41:46|0.51648
10:41:47|0.51648
10:41:48|0.51646
10:41:49|0.51644
10:41:50|0.51668
10:41:51|0.51683
10:41:52|0.5168
10:41:53|0.5168
10:41:54|0.5168
10:41:55|0.5168
10:41:56|0.51728
10:41:57|0.51728
10:41:58|0.51722
10:42:00|0.51731
10:42:01|0.51775
10:42:02|0.51754
10:42:03|0.51794
10:42:04|0.51818
10:42:05|0.51821
10:42:06|0.51823
10:42:07|0.51818
10:42:07|0.51856
10:42:09|0.51876
10:42:10|0.51891
10:42:11|0.51819
10:42:11|0.51867
10:42:13|0.51861
10:42:14|0.5189
10:42:15|0.51874
10:42:16|0.51884
10:42:17|0.51884
10:42:18|0.51896
10:42:19|0.51905
10:42:20|0.51915
10:42:21|0.51923
10:42:22|0.51905
10:42:23|0.51905
10:42:24|0.519
10:42:25|0.51905
10:42:26|0.51913
10:42:27|0.51927
10:42:28|0.51876
10:42:29|0.51906
10:42:30|0.51923
10:42:31|0.51924
10:42:32|0.51924
10:42:33|0.51904
10:42:34|0.51909
10:42:36|0.51902
10:42:36|0.51902
10:42:38|0.51937
10:42:39|0.51948
10:42:40|0.51951
10:42:41|0.51924
10:42:42|0.51952
10:42:43|0.51953
10:42:44|0.519
10:42:45|0.51901
10:42:46|0.51887
10:42:47|0.51899
10:42:48|0.51857
10:42:49|0.5188
10:42:50|0.51887
10:42:51|0.51887
10:42:52|0.51854
10:42:53|0.5181
10:42:54|0.51827
10:42:55|0.51813
10:42:56|0.51828
10:42:57|0.51846
10:42:58|0.51872
10:42:59|0.51924
10:43:00|0.51876
10:43:01|0.51859
10:43:02|0.51832
10:43:03|0.51861
10:43:04|0.51858
10:43:05|0.51901
10:43:06|0.51886
10:43:07|0.51892
10:43:08|0.51898
10:43:09|0.51923
10:43:10|0.51927
10:43:11|0.51928
10:43:12|0.51913
10:43:13|0.51934
10:43:14|0.51939
10:43:15|0.51874
10:43:17|0.51876
10:43:17|0.51877
10:43:18|0.51894
10:43:19|0.51881
10:43:20|0.51883
10:43:21|0.51883
10:43:22|0.51888
10:43:23|0.51916
10:43:24|0.51916
10:43:25|0.51934
10:43:26|0.51934
10:43:27|0.51911
10:43:29|0.519
10:43:29|0.5186
10:43:31|0.5186
10:43:31|0.51858
10:43:32|0.51858
10:43:33|0.51889
10:43:34|0.51877
10:43:36|0.5184
10:43:37|0.51874
10:43:39|0.51874
10:43:39|0.51874
10:43:41|0.51923
10:43:41|0.51946
10:43:43|0.51911
10:43:43|0.5184
10:43:45|0.5189
10:43:46|0.51874
10:43:47|0.51874
10:43:48|0.51874
10:43:49|0.5187
10:43:50|0.51843
10:43:51|0.51802
10:43:53|0.51782
10:43:54|0.51782
10:43:54|0.5183
10:43:55|0.51811
10:43:56|0.51782
10:43:57|0.51782
10:43:59|0.51783
10:43:59|0.51764
10:44:01|0.5176
10:44:01|0.51774
10:44:03|0.51774
10:44:03|0.51764
10:44:05|0.51771
10:44:05|0.5177
10:44:07|0.51758
10:44:08|0.51763
10:44:09|0.51789
10:44:10|0.51821
10:44:11|0.5182
10:44:12|0.51858
10:44:13|0.51892
10:44:14|0.519
10:44:15|0.51878
10:44:16|0.51858
10:44:17|0.51892
10:44:18|0.51892
10:44:19|0.51874
10:44:21|0.51874
10:44:22|0.51876
10:44:23|0.51876
10:44:23|0.51876
10:44:25|0.51849
10:44:26|0.51849
10:44:27|0.51879
10:44:27|0.51879
10:44:29|0.51869
10:44:30|0.51849
10:44:31|0.51807
10:44:32|0.5184
10:44:33|0.51841
10:44:34|0.51841
10:44:35|0.51849
10:44:36|0.51849
10:44:37|0.51849
10:44:38|0.51809
10:44:40|0.51877
10:44:40|0.51844
10:44:41|0.51844
10:44:42|0.519
10:44:43|0.5195
10:44:44|0.51914
10:44:46|0.51891
10:44:47|0.51881
10:44:48|0.51881
10:44:48|0.51907
10:44:50|0.51914
10:44:51|0.51944
10:44:52|0.51941
10:44:52|0.51941
10:44:53|0.51928
10:44:55|0.51928
10:44:57|0.51928
10:44:57|0.51939
10:44:58|0.51953
10:44:59|0.51953
10:45:00|0.51974
10:45:02|0.51953
10:45:03|0.51973
10:45:04|0.51941
10:45:05|0.51941
10:45:06|0.51951
10:45:07|0.52
10:45:08|0.51891
10:45:09|0.51925
10:45:10|0.51908
10:45:11|0.51947
10:45:12|0.51961
10:45:13|0.51974
10:45:14|0.51981
10:45:15|0.52026
10:45:16|0.52084
10:45:17|0.5207
10:45:18|0.52214
10:45:19|0.522
10:45:20|0.52255
10:45:21|0.52251
10:45:22|0.52276
10:45:23|0.52258
10:45:24|0.52221
10:45:26|0.52229
10:45:26|0.52285
10:45:28|0.5225
10:45:28|0.52267
10:45:29|0.52216
10:45:31|0.52246
10:45:31|0.52227
10:45:32|0.52171
10:45:34|0.52193
10:45:34|0.52173
10:45:35|0.52146
10:45:37|0.52186
10:45:38|0.52202
10:45:39|0.52182
10:45:41|0.52208
10:45:41|0.52186
10:45:42|0.52177
10:45:43|0.52179
10:45:44|0.52179
10:45:46|0.52179
10:45:47|0.5214
10:45:48|0.52177
10:45:49|0.52185
10:45:50|0.52206
10:45:51|0.52221
10:45:52|0.52199
10:45:54|0.52202
10:45:54|0.52161
10:45:55|0.5208
10:45:56|0.52096
10:45:58|0.52162
10:45:59|0.52162
10:46:00|0.52162
10:46:00|0.5216
10:46:02|0.52179
10:46:03|0.52163
10:46:04|0.5213
10:46:04|0.52111
10:46:06|0.521
10:46:06|0.5208
10:46:08|0.52071
10:46:08|0.52052
10:46:10|0.52052
10:46:11|0.52027
10:46:12|0.52052
10:46:13|0.52055
10:46:14|0.52074
10:46:15|0.52055
10:46:16|0.52025
10:46:17|0.52032
10:46:18|0.52
10:46:19|0.52
10:46:20|0.52
10:46:21|0.51988
10:46:22|0.52
10:46:23|0.51998
10:46:24|0.51998
10:46:25|0.51957
10:46:26|0.5196
10:46:27|0.51985
10:46:28|0.51999
10:46:29|0.51991
10:46:30|0.51966
10:46:31|0.52
10:46:32|0.51999
10:46:33|0.52045
10:46:34|0.52023
10:46:35|0.52023
10:46:36|0.52043
10:46:37|0.52
10:46:39|0.51963
10:46:40|0.52
10:46:41|0.52043
10:46:43|0.52013
10:46:44|0.51982
10:46:45|0.51982
10:46:45|0.51982
10:46:47|0.52006
10:46:48|0.52014
10:46:49|0.52014
10:46:50|0.51961
10:46:51|0.51965
10:46:52|0.51965
10:46:53|0.52001
10:46:54|0.51957
10:46:55|0.51877
10:46:57|0.51956
10:46:57|0.51956
10:46:58|0.51959
10:46:59|0.51924
10:47:00|0.51924
10:47:02|0.51924
10:47:03|0.51924
10:47:04|0.51938
10:47:04|0.51959
10:47:06|0.51924
10:47:07|0.51914
10:47:08|0.51919
10:47:09|0.51958
10:47:10|0.51959
10:47:11|0.52001
10:47:12|0.51961
10:47:13|0.51941
10:47:14|0.51955
10:47:14|0.51955
10:47:16|0.51955
10:47:17|0.51961
10:47:18|0.51982
10:47:19|0.51946
10:47:20|0.51968
10:47:21|0.51968
10:47:22|0.51968
10:47:23|0.51925
10:47:24|0.51924
10:47:25|0.51935
10:47:26|0.51935
10:47:27|0.51925
10:47:28|0.51925
10:47:29|0.51908
10:47:30|0.51908
10:47:31|0.51924
10:47:32|0.5195
10:47:33|0.5195
10:47:34|0.5195
10:47:35|0.5195
10:47:36|0.519
10:47:37|0.519
10:47:38|0.519
10:47:39|0.51896
10:47:41|0.51899
10:47:42|0.51932
10:47:42|0.51932
10:47:44|0.51932
10:47:45|0.51929
10:47:46|0.51929
10:47:47|0.51929
10:47:48|0.519
10:47:49|0.519
10:47:51|0.519
10:47:51|0.519
10:47:53|0.51806
10:47:54|0.51849
10:47:55|0.51823
10:47:55|0.51823
10:47:57|0.51818
10:47:58|0.51828
10:47:59|0.51815
10:48:00|0.51794
10:48:01|0.51797
10:48:03|0.51814
10:48:03|0.518
10:48:04|0.51829
10:48:05|0.51847
10:48:06|0.51849
10:48:07|0.51849
10:48:09|0.51849
10:48:10|0.5185
10:48:11|0.5185
10:48:12|0.51862
10:48:13|0.51872
10:48:14|0.51872
10:48:15|0.51888
10:48:16|0.51888
10:48:17|0.519
10:48:18|0.519
10:48:19|0.51905
10:48:20|0.51931
10:48:21|0.51925
10:48:22|0.51914
10:48:23|0.51914
10:48:24|0.51926
10:48:25|0.51926
10:48:26|0.51881
10:48:27|0.51881
10:48:28|0.51881
10:48:29|0.51881
10:48:30|0.5185
10:48:31|0.5185
10:48:32|0.51847
10:48:33|0.51847
10:48:34|0.51847
10:48:35|0.51847
10:48:36|0.51847
10:48:37|0.51821
10:48:38|0.51849
10:48:39|0.5185
10:48:41|0.51886
10:48:42|0.51869
10:48:44|0.51869
10:48:44|0.51905
10:48:46|0.51789
10:48:47|0.51789
10:48:47|0.51831
10:48:49|0.51851
10:48:50|0.51874
10:48:51|0.51874
10:48:52|0.51845
10:48:53|0.51837
10:48:54|0.51816
10:48:55|0.51819
10:48:56|0.51819
10:48:57|0.51819
10:48:58|0.51832
10:48:59|0.51832
10:49:03|0.51856
10:49:03|0.51852
10:49:05|0.51855
10:49:05|0.51859
10:49:06|0.51859
10:49:07|0.51869
10:49:08|0.51869
10:49:09|0.51906
10:49:10|0.51925
10:49:11|0.51925
10:49:12|0.51925
10:49:13|0.51894
10:49:14|0.51894
10:49:16|0.51919
10:49:17|0.51893
10:49:18|0.51919
10:49:19|0.51919
10:49:20|0.51919
10:49:21|0.51919
10:49:22|0.51893
10:49:23|0.51943
10:49:24|0.51813
10:49:25|0.5184
10:49:26|0.5184
10:49:27|0.51802
10:49:28|0.51823
10:49:29|0.51801
10:49:30|0.51822
10:49:32|0.51801
10:49:32|0.51801
10:49:33|0.51805
10:49:34|0.51804
10:49:35|0.51817
10:49:36|0.518
10:49:37|0.51772
10:49:38|0.51772
10:49:39|0.51786
10:49:40|0.51786
10:49:42|0.51764
10:49:43|0.51734
10:49:44|0.51734
10:49:46|0.51729
10:49:47|0.51716
10:49:48|0.51721
10:49:49|0.51741
10:49:50|0.51741
10:49:51|0.517
10:49:52|0.51713
10:49:53|0.51686
10:49:54|0.51677
10:49:55|0.51677
10:49:56|0.51673
10:49:58|0.51673
10:49:58|0.51673
10:49:59|0.51709
10:50:00|0.51662
10:50:01|0.51759
10:50:02|0.51711
10:50:04|0.51711
10:50:05|0.51741
10:50:06|0.51731
10:50:07|0.51717
10:50:08|0.5178
10:50:09|0.51828
10:50:10|0.51828
10:50:11|0.51828
10:50:12|0.51804
10:50:13|0.51817
10:50:14|0.51817
10:50:15|0.51817
10:50:16|0.51745
10:50:17|0.51745
10:50:18|0.51783
10:50:19|0.51783
10:50:20|0.51783
10:50:21|0.51783
10:50:22|0.51783
10:50:24|0.51779
10:50:25|0.51779
10:50:26|0.51779
10:50:26|0.51803
10:50:27|0.51798
10:50:28|0.51812
10:50:29|0.51778
10:50:30|0.51778
10:50:31|0.51778
10:50:32|0.51778
10:50:34|0.51778
10:50:34|0.51778
10:50:35|0.51745
10:50:36|0.51745
10:50:37|0.51742
10:50:38|0.51753
10:50:39|0.51739
10:50:40|0.51725
10:50:41|0.517
10:50:43|0.51708
10:50:44|0.51744
10:50:45|0.51744
10:50:46|0.51732
10:50:48|0.51746
10:50:49|0.51746
10:50:50|0.51741
10:50:51|0.51683
10:50:52|0.5172
10:50:53|0.51741
10:50:54|0.51728
10:50:55|0.51716
10:50:56|0.51737
10:50:58|0.51737
10:50:58|0.51733
10:50:59|0.5173
10:51:01|0.51722
10:51:01|0.51722
10:51:03|0.51722
10:51:04|0.51744
10:51:04|0.51737
10:51:06|0.51737
10:51:07|0.51737
10:51:07|0.51733
10:51:09|0.51797
10:51:10|0.518
10:51:11|0.51812
10:51:11|0.51827
10:51:12|0.51827
10:51:13|0.51838
10:51:14|0.51838
10:51:16|0.51838
10:51:16|0.51838
10:51:18|0.51865
10:51:19|0.51891
10:51:20|0.51891
10:51:21|0.519
10:51:21|0.51912
10:51:23|0.51914
10:51:24|0.51898
10:51:24|0.51891
10:51:26|0.51915
10:51:26|0.51895
10:51:27|0.51925
10:51:29|0.51938
10:51:29|0.51946
10:51:31|0.51946
10:51:32|0.51946
10:51:32|0.51968
10:51:34|0.51981
10:51:35|0.51974
10:51:35|0.51983
10:51:36|0.51997
10:51:38|0.52015
10:51:38|0.52018
10:51:39|0.52018
10:51:40|0.52018
10:51:42|0.5203
10:51:42|0.5203
10:51:44|0.52019
10:51:45|0.52017
10:51:46|0.52017
10:51:48|0.52017
10:51:49|0.52017
10:51:50|0.52017
10:51:51|0.5202
10:51:52|0.52016
10:51:53|0.52012
10:51:54|0.52012
10:51:55|0.52
10:51:56|0.52014
10:51:58|0.52033
10:51:59|0.52043
10:52:00|0.52043
10:52:00|0.52058
10:52:01|0.52083
10:52:02|0.52083
10:52:04|0.52104
10:52:05|0.52104
10:52:06|0.52104
10:52:08|0.51981
10:52:09|0.51922
10:52:09|0.51922
10:52:11|0.51921
10:52:11|0.51921
10:52:13|0.51922
10:52:13|0.51877
10:52:15|0.51879
10:52:16|0.51879
10:52:17|0.51865
10:52:18|0.51893
10:52:19|0.51879
10:52:20|0.51861
10:52:21|0.51861
10:52:22|0.51867
10:52:22|0.51867
10:52:24|0.51872
10:52:25|0.51872
10:52:26|0.51882
10:52:27|0.51882
10:52:28|0.51882
10:52:29|0.51881
10:52:30|0.51881
10:52:31|0.51861
10:52:32|0.51833
10:52:33|0.51833
10:52:34|0.51833
10:52:35|0.51829
10:52:36|0.51773
10:52:37|0.51761
10:52:38|0.51761
10:52:39|0.51836
10:52:40|0.51836
10:52:41|0.51837
10:52:42|0.51837
10:52:43|0.5196
10:52:44|0.51989
10:52:45|0.519
10:52:47|0.51845
10:52:48|0.51845
10:52:49|0.51841
10:52:50|0.51865
10:52:51|0.51895
10:52:53|0.51895
10:52:53|0.51895
10:52:55|0.51869
10:52:56|0.51855
10:52:56|0.51832
10:52:58|0.51832
10:52:59|0.5188
10:53:00|0.5188
10:53:01|0.51883
10:53:02|0.51888
10:53:03|0.51873
10:53:04|0.51857
10:53:05|0.5183
10:53:06|0.51811
10:53:07|0.51811
10:53:08|0.518
10:53:09|0.51765
10:53:10|0.51755
10:53:11|0.51736
10:53:12|0.517
10:53:13|0.51751
10:53:14|0.51723
10:53:15|0.51744
10:53:16|0.51744
10:53:17|0.51718
10:53:18|0.51711
10:53:19|0.51697
10:53:21|0.51697
10:53:21|0.51638
10:53:22|0.51637
10:53:23|0.51637
10:53:24|0.51671
10:53:25|0.51706
10:53:26|0.51706
10:53:27|0.51706
10:53:29|0.51706
10:53:30|0.51734
10:53:31|0.51734
10:53:32|0.51676
10:53:33|0.5169
10:53:34|0.51682
10:53:35|0.51714
10:53:35|0.51709
10:53:36|0.51691
10:53:38|0.51754
10:53:39|0.51728
10:53:40|0.51696
10:53:40|0.51683
10:53:42|0.51651
10:53:43|0.51675
10:53:44|0.51685
10:53:45|0.51743
10:53:46|0.51743
10:53:47|0.51758
10:53:48|0.51762
10:53:50|0.51771
10:53:50|0.51721
10:53:52|0.51741
10:53:53|0.51748
10:53:54|0.51778
10:53:55|0.51778
10:53:56|0.51778
10:53:57|0.51738
10:53:58|0.51738
10:53:59|0.51714
10:54:00|0.51726
10:54:01|0.51742
10:54:02|0.51742
10:54:03|0.51742
10:54:04|0.51713
10:54:05|0.51731
10:54:06|0.51731
10:54:07|0.51775
10:54:08|0.51775
10:54:09|0.51713
10:54:10|0.517
10:54:11|0.51675
10:54:12|0.51665
10:54:13|0.51665
10:54:15|0.5167
10:54:15|0.51673
10:54:17|0.51673
10:54:18|0.51673
10:54:19|0.51673
10:54:20|0.51673
10:54:21|0.51701
10:54:22|0.51701
10:54:23|0.51701
10:54:24|0.51701
10:54:25|0.51744
10:54:26|0.51738
10:54:26|0.51771
10:54:27|0.518
10:54:28|0.51748
10:54:29|0.51721
10:54:30|0.51718
10:54:32|0.51699
10:54:32|0.517
10:54:34|0.51704
10:54:35|0.51687
10:54:36|0.517
10:54:37|0.51674
10:54:38|0.51689
10:54:39|0.51689
10:54:40|0.51689
10:54:41|0.51703
10:54:42|0.51703
10:54:42|0.51703
10:54:43|0.51703
10:54:44|0.51731
10:54:46|0.51731
10:54:47|0.51704
10:54:48|0.51704
10:54:50|0.51707
10:54:51|0.51699
10:54:52|0.51699
10:54:53|0.51699
10:54:54|0.51736
10:54:56|0.51742
10:54:57|0.51729
10:54:58|0.51709
10:54:58|0.51714
10:55:00|0.51716
10:55:02|0.51705
10:55:03|0.51705
10:55:04|0.51697
10:55:05|0.51697
10:55:06|0.517
10:55:07|0.51714
10:55:08|0.51738
10:55:09|0.51727
10:55:10|0.51727
10:55:11|0.51716
10:55:12|0.517
10:55:13|0.51721
10:55:14|0.51714
10:55:15|0.51734
10:55:16|0.51757
10:55:18|0.51757
10:55:19|0.5177
10:55:20|0.51745
10:55:21|0.51744
10:55:22|0.51745
10:55:23|0.51746
10:55:24|0.51746
10:55:25|0.51746
10:55:26|0.51746
10:55:27|0.51746
10:55:28|0.51765
10:55:29|0.51769
10:55:30|0.51769
10:55:31|0.51769
10:55:32|0.51769
10:55:33|0.51769
10:55:34|0.517
10:55:35|0.517
10:55:36|0.517
10:55:37|0.517
10:55:38|0.51708
10:55:39|0.517
10:55:40|0.517
10:55:41|0.517
10:55:42|0.517
10:55:43|0.517
10:55:44|0.51703
10:55:45|0.51703
10:55:46|0.517
10:55:47|0.517
10:55:49|0.517
10:55:50|0.51684
10:55:51|0.51653
10:55:51|0.51687
10:55:53|0.51703
10:55:54|0.51742
10:55:55|0.51746
10:55:56|0.51722
10:55:57|0.51737
10:55:58|0.51731
10:56:00|0.51755
10:56:01|0.51731
10:56:01|0.51731
10:56:02|0.51731
10:56:04|0.51718
10:56:05|0.51726
10:56:06|0.51666
10:56:08|0.51709
10:56:09|0.51709
10:56:10|0.51704
10:56:11|0.51704
10:56:12|0.51651
10:56:13|0.51685
10:56:14|0.51686
10:56:15|0.51653
10:56:16|0.51669
10:56:17|0.51669
10:56:18|0.51666
10:56:19|0.51666
10:56:21|0.51666
10:56:21|0.51648
10:56:22|0.51648
10:56:23|0.51658
10:56:25|0.51658
10:56:26|0.51621
10:56:27|0.51677
10:56:28|0.51668
10:56:29|0.5165
10:56:29|0.5165
10:56:30|0.5165
10:56:31|0.51595
10:56:32|0.51593
10:56:34|0.5155
10:56:35|0.51549
10:56:35|0.51549
10:56:37|0.51549
10:56:38|0.51549
10:56:38|0.51586
10:56:39|0.51586
10:56:40|0.51586
10:56:41|0.51586
10:56:43|0.51534
10:56:43|0.51551
10:56:45|0.51523
10:56:46|0.51523
10:56:47|0.51521
10:56:48|0.51589
10:56:50|0.51524
10:56:51|0.51528
10:56:52|0.51528
10:56:54|0.51486
10:56:54|0.51443
10:56:55|0.5147
10:56:57|0.51472
10:56:58|0.51472
10:56:58|0.5148
10:56:59|0.5148
10:57:01|0.5148
10:57:02|0.51499
10:57:03|0.51506
10:57:04|0.51506
10:57:05|0.51513
10:57:06|0.515
10:57:07|0.51484
10:57:08|0.51454
10:57:09|0.51476
10:57:10|0.51457
10:57:11|0.51441
10:57:12|0.51441
10:57:13|0.51441
10:57:14|0.51441
10:57:16|0.51416
10:57:16|0.51416
10:57:17|0.51429
10:57:18|0.51441
10:57:19|0.51441
10:57:20|0.51441
10:57:22|0.51432
10:57:22|0.51461
10:57:24|0.51476
10:57:24|0.51452
10:57:26|0.51452
10:57:27|0.51467
10:57:27|0.51467
10:57:29|0.51463
10:57:30|0.5145
10:57:30|0.51483
10:57:31|0.51416
10:57:33|0.51456
10:57:34|0.51484
10:57:35|0.5152
10:57:35|0.51552
10:57:37|0.51569
10:57:38|0.51514
10:57:39|0.51518
10:57:40|0.51498
10:57:41|0.51534
10:57:42|0.51553
10:57:43|0.51529
10:57:44|0.51529
10:57:45|0.51534
10:57:46|0.51594
10:57:47|0.51593
10:57:48|0.51593
10:57:50|0.51577
10:57:51|0.51577
10:57:52|0.51572
10:57:53|0.5157
10:57:55|0.51558
10:57:55|0.51558
10:57:56|0.51531
10:57:57|0.51531
10:57:59|0.51503
10:58:00|0.51503
10:58:01|0.51508
10:58:02|0.51503
10:58:03|0.51517
10:58:04|0.51517
10:58:05|0.51517
10:58:06|0.515
10:58:07|0.515
10:58:08|0.51485
10:58:09|0.51485
10:58:11|0.51484
10:58:11|0.51487
10:58:12|0.51487
10:58:13|0.515
10:58:15|0.51503
10:58:16|0.51505
10:58:17|0.51505
10:58:18|0.51466
10:58:19|0.51485
10:58:20|0.51487
10:58:21|0.51529
10:58:22|0.51516
10:58:23|0.51513
10:58:24|0.51513
10:58:25|0.51482
10:58:26|0.51507
10:58:28|0.51507
10:58:28|0.51521
10:58:29|0.51521
10:58:30|0.51521
10:58:31|0.51521
10:58:32|0.51521
10:58:33|0.51481
10:58:34|0.51481
10:58:35|0.51485
10:58:36|0.51485
10:58:38|0.51485
10:58:39|0.51481
10:58:39|0.51498
10:58:41|0.51505
10:58:42|0.5149
10:58:43|0.5149
10:58:44|0.5148
10:58:44|0.5148
10:58:45|0.5148
10:58:47|0.51437
10:58:48|0.51464
10:58:49|0.51474
10:58:50|0.51444
10:58:52|0.51454
10:58:53|0.51454
10:58:54|0.51454
10:58:55|0.51454
10:58:56|0.51454
10:58:57|0.51436
10:58:58|0.51434
10:58:59|0.51434
10:59:00|0.51434
10:59:01|0.51438
10:59:02|0.51473
10:59:03|0.51473
10:59:04|0.51466
10:59:05|0.51466
10:59:06|0.51437
10:59:07|0.51434
10:59:08|0.51402
10:59:09|0.51402
10:59:10|0.51395
10:59:11|0.51389
10:59:12|0.514
10:59:13|0.5138
10:59:15|0.5137
10:59:15|0.51339
10:59:16|0.51331
10:59:17|0.51343
10:59:18|0.51361
10:59:19|0.51343
10:59:21|0.51339
10:59:22|0.51326
10:59:23|0.51326
10:59:24|0.51354
10:59:25|0.51381
10:59:26|0.5135
10:59:27|0.5138
10:59:28|0.5138
10:59:29|0.51391
10:59:30|0.51391
10:59:31|0.51391
10:59:32|0.51391
10:59:33|0.51339
10:59:34|0.51343
10:59:35|0.51363
10:59:36|0.51363
10:59:37|0.51389
10:59:38|0.514
10:59:39|0.51381
10:59:40|0.51379
10:59:41|0.51379
10:59:42|0.51379
10:59:43|0.51379
10:59:44|0.51376
10:59:45|0.51376
10:59:46|0.51363
10:59:47|0.51363
10:59:48|0.51285
10:59:49|0.51272
10:59:50|0.51291
10:59:52|0.51291
10:59:53|0.51327
10:59:54|0.51309
10:59:55|0.51351
10:59:56|0.51384
10:59:57|0.51377
10:59:59|0.51377
11:00:00|0.51377
11:00:01|0.51399
11:00:02|0.51419
11:00:03|0.5143
11:00:04|0.5143
11:00:05|0.51409
11:00:06|0.51415
11:00:07|0.51454
11:00:08|0.51454
11:00:09|0.51443
11:00:10|0.51442
11:00:11|0.51445
11:00:12|0.51445
11:00:13|0.51445
11:00:14|0.51445
11:00:16|0.51445
11:00:16|0.51392
11:00:17|0.51394
11:00:18|0.51413
11:00:19|0.51497
11:00:20|0.51482
11:00:21|0.51482
11:00:22|0.51524
11:00:23|0.5153
11:00:24|0.5153
11:00:25|0.51515
11:00:26|0.51526
11:00:27|0.51526
11:00:28|0.51526
11:00:29|0.51526
11:00:30|0.51543
11:00:31|0.51577
11:00:32|0.51542
11:00:33|0.516
11:00:34|0.51638
11:00:35|0.5165
11:00:36|0.51615
11:00:37|0.51615
11:00:39|0.51624
11:00:39|0.51598
11:00:40|0.51598
11:00:41|0.51598
11:00:42|0.51624
11:00:43|0.51624
11:00:45|0.51591
11:00:45|0.51591
11:00:46|0.51607
11:00:47|0.51596
11:00:48|0.51587
11:00:49|0.51616
11:00:50|0.51617
11:00:52|0.51598
11:00:53|0.51604
11:00:55|0.51584
11:00:56|0.51566
11:00:57|0.51578
11:00:58|0.5156
11:00:59|0.51549
11:01:00|0.51549
11:01:01|0.51536
11:01:02|0.51536
11:01:03|0.51485
11:01:05|0.51467
11:01:05|0.51467
11:01:06|0.51466
11:01:07|0.51466
11:01:08|0.51467
11:01:09|0.51467
11:01:11|0.51515
11:01:11|0.51522
11:01:12|0.51499
11:01:14|0.51515
11:01:15|0.51505
11:01:16|0.51505
11:01:16|0.51471
11:01:18|0.51481
11:01:18|0.51481
11:01:19|0.5143
11:01:21|0.51409
11:01:21|0.51406
11:01:22|0.51391
11:01:24|0.51351
11:01:25|0.51351
11:01:26|0.5136
11:01:27|0.51328
11:01:28|0.51332
11:01:29|0.51332
11:01:30|0.51322
11:01:31|0.51361
11:01:32|0.51375
11:01:33|0.51375
11:01:33|0.51375
11:01:35|0.51369
11:01:36|0.51375
11:01:37|0.51425
11:01:38|0.51392
11:01:39|0.51412
11:01:40|0.51389
11:01:41|0.51372
11:01:42|0.51372
11:01:43|0.51356
11:01:44|0.51328
11:01:45|0.51328
11:01:46|0.51328
11:01:47|0.51328
11:01:48|0.51312
11:01:49|0.51309
11:01:50|0.51309
11:01:51|0.51309
11:01:52|0.51349
11:01:54|0.51349
11:01:55|0.51337
11:01:56|0.51385
11:01:57|0.51374
11:01:58|0.51365
11:01:59|0.5138
11:02:00|0.51363
11:02:01|0.51376
11:02:03|0.51376
11:02:04|0.51338
11:02:04|0.51328
11:02:06|0.51324
11:02:07|0.51307
11:02:08|0.51307
11:02:09|0.51348
11:02:11|0.51312
11:02:11|0.51312
11:02:12|0.51312
11:02:13|0.51312
11:02:14|0.51274
11:02:15|0.51274
11:02:16|0.51309
11:02:17|0.51309
11:02:18|0.51289
11:02:19|0.51319
11:02:21|0.51275
11:02:21|0.51275
11:02:23|0.51233
11:02:23|0.51245
11:02:25|0.51215
11:02:26|0.51171
11:02:27|0.51171
11:02:27|0.51199
11:02:29|0.51237
11:02:30|0.51252
11:02:31|0.51217
11:02:32|0.51237
11:02:33|0.51242
11:02:34|0.51244
11:02:35|0.513
11:02:36|0.51312
11:02:37|0.51293
11:02:38|0.51315
11:02:39|0.51315
11:02:39|0.51309
11:02:40|0.51309
11:02:42|0.51309
11:02:43|0.51309
11:02:44|0.51314
11:02:45|0.51327
11:02:46|0.51327
11:02:46|0.51327
11:02:48|0.51327
11:02:49|0.51368
11:02:49|0.51345
11:02:51|0.51345
11:02:52|0.51348
11:02:53|0.51348
11:02:54|0.51365
11:02:55|0.51364
11:02:56|0.51333
11:02:57|0.51326
11:02:59|0.51326
11:03:00|0.51323
11:03:01|0.51305
11:03:02|0.51317
11:03:03|0.51301
11:03:04|0.51323
11:03:05|0.51353
11:03:06|0.51358
11:03:08|0.5139
11:03:09|0.51421
11:03:10|0.51421
11:03:11|0.51419
11:03:11|0.51404
11:03:12|0.51421
11:03:13|0.51414
11:03:15|0.5141
11:03:16|0.51373
11:03:17|0.51375
11:03:18|0.51375
11:03:19|0.51346
11:03:19|0.51339
11:03:21|0.51336
11:03:22|0.51336
11:03:23|0.51359
11:03:24|0.51337
11:03:25|0.51343
11:03:26|0.51299
11:03:27|0.51342
11:03:28|0.51326
11:03:29|0.51326
11:03:30|0.51337
11:03:31|0.51337
11:03:32|0.51337
11:03:33|0.51276
11:03:34|0.51299
11:03:35|0.51304
11:03:36|0.51304
11:03:37|0.51286
11:03:38|0.51286
11:03:39|0.51285
11:03:39|0.51281
11:03:41|0.51281
11:03:42|0.51281
11:03:43|0.51251
11:03:44|0.51251
11:03:44|0.51217
11:03:46|0.51217
11:03:46|0.51188
11:03:47|0.51263
11:03:49|0.51263
11:03:50|0.51245
11:03:51|0.51243
11:03:52|0.51243
11:03:53|0.51293
11:03:55|0.51281
11:03:55|0.51281
11:03:56|0.51294
11:03:58|0.51275
11:03:59|0.51241
11:04:00|0.51249
11:04:01|0.51249
11:04:02|0.51249
11:04:03|0.51167
11:04:04|0.51167
11:04:05|0.51124
11:04:06|0.51124
11:04:07|0.511
11:04:08|0.51098
11:04:09|0.51111
11:04:11|0.51105
11:04:11|0.51083
11:04:12|0.51056
11:04:13|0.51069
11:04:14|0.51063
11:04:15|0.51052
11:04:16|0.51051
11:04:17|0.51073
11:04:18|0.51105
11:04:19|0.51066
11:04:21|0.51085
11:04:21|0.51054
11:04:22|0.51037
11:04:23|0.51044
11:04:24|0.51047
11:04:26|0.51061
11:04:26|0.5108
11:04:28|0.51112
11:04:29|0.51139
11:04:30|0.51139
11:04:31|0.51112
11:04:32|0.5116
11:04:33|0.51107
11:04:34|0.51107
11:04:35|0.51144
11:04:36|0.51144
11:04:37|0.51146
11:04:38|0.51146
11:04:39|0.51137
11:04:40|0.51137
11:04:41|0.51137
11:04:42|0.51107
11:04:43|0.51118
11:04:44|0.51068
11:04:45|0.51085
11:04:46|0.5111
11:04:47|0.5111
11:04:48|0.5111
11:04:49|0.51089
11:04:50|0.51069
11:04:51|0.51069
11:04:52|0.51097
11:04:53|0.51097
11:04:55|0.51097
11:04:56|0.51097
11:04:57|0.51065
11:04:58|0.51094
11:04:59|0.51076
11:05:00|0.51075
11:05:02|0.51058
11:05:03|0.51068
11:05:04|0.51068
11:05:05|0.51068
11:05:05|0.51053
11:05:06|0.51053
11:05:07|0.51053
11:05:08|0.51053
11:05:09|0.51057
11:05:11|0.51078
11:05:12|0.51078
11:05:13|0.51078
11:05:14|0.51123
11:05:15|0.51102
11:05:16|0.51102
11:05:17|0.51102
11:05:18|0.51103
11:05:19|0.51131
11:05:20|0.51119
11:05:22|0.51119
11:05:22|0.51116
11:05:23|0.51144
11:05:24|0.51114
11:05:25|0.51114
11:05:26|0.51105
11:05:27|0.51105
11:05:28|0.51117
11:05:29|0.51116
11:05:30|0.51116
11:05:31|0.51116
11:05:32|0.51099
11:05:33|0.51099
11:05:34|0.51099
11:05:36|0.51093
11:05:36|0.51088
11:05:38|0.51093
11:05:39|0.51062
11:05:39|0.511
11:05:40|0.511
11:05:41|0.511
11:05:42|0.51137
11:05:44|0.511
11:05:45|0.511
11:05:46|0.51094
11:05:46|0.511
11:05:47|0.511
11:05:49|0.511
11:05:50|0.51091
11:05:51|0.5107
11:05:52|0.5107
11:05:52|0.5104
11:05:54|0.51035
11:05:55|0.51077
11:05:57|0.51088
11:05:58|0.51088
11:05:59|0.5108
11:06:00|0.51048
11:06:02|0.51069
11:06:02|0.5108
11:06:04|0.51067
11:06:05|0.51073
11:06:06|0.51062
11:06:07|0.51035
11:06:08|0.51035
11:06:09|0.51035
11:06:10|0.51035
11:06:11|0.51062
11:06:12|0.51055
11:06:13|0.51062
11:06:14|0.51088
11:06:16|0.51082
11:06:16|0.51083
11:06:17|0.51072
11:06:18|0.51084
11:06:19|0.51092
11:06:21|0.51092
11:06:21|0.5107
11:06:23|0.51084
11:06:24|0.51084
11:06:25|0.51084
11:06:26|0.51092
11:06:27|0.51047
11:06:28|0.51047
11:06:29|0.51043
11:06:30|0.51048
11:06:31|0.51048
11:06:32|0.51048
11:06:33|0.51028
11:06:34|0.51028
11:06:35|0.51028
11:06:36|0.51012
11:06:37|0.51012
11:06:38|0.51012
11:06:39|0.51002
11:06:40|0.51002
11:06:41|0.51013
11:06:42|0.51
11:06:43|0.51012
11:06:44|0.51011
11:06:45|0.51011
11:06:46|0.50996
11:06:47|0.50996
11:06:48|0.5099
11:06:50|0.50938
11:06:50|0.50938
11:06:51|0.50974
11:06:52|0.50951
11:06:53|0.50951
11:06:54|0.50951
11:06:55|0.50934
11:06:57|0.50944
11:06:58|0.50902
11:06:59|0.50894
11:07:00|0.50878
11:07:01|0.50873
11:07:03|0.50879
11:07:04|0.50818
11:07:05|0.50847
11:07:06|0.50845
11:07:07|0.50843
11:07:08|0.50842
11:07:09|0.50819
11:07:11|0.50721
11:07:11|0.5077
11:07:12|0.50813
11:07:13|0.50789
11:07:15|0.50818
11:07:16|0.50791
11:07:16|0.5077
11:07:18|0.50782
11:07:18|0.5078
11:07:19|0.50798
11:07:20|0.50805
11:07:21|0.50816
11:07:22|0.50804
11:07:23|0.50794
11:07:24|0.50794
11:07:26|0.50846
11:07:26|0.50831
11:07:27|0.50827
11:07:28|0.50819
11:07:29|0.50819
11:07:31|0.5084
11:07:32|0.50823
11:07:32|0.5084
11:07:34|0.50852
11:07:35|0.50811
11:07:35|0.50786
11:07:37|0.50786
11:07:38|0.50811
11:07:39|0.5083
11:07:39|0.50811
11:07:41|0.50798
11:07:41|0.5085
11:07:43|0.50853
11:07:43|0.50837
11:07:45|0.50822
11:07:46|0.50826
11:07:46|0.50819
11:07:48|0.50833
11:07:49|0.50821
11:07:49|0.50821
11:07:50|0.50805
11:07:52|0.50826
11:07:53|0.5084
11:07:53|0.50813
11:07:54|0.50813
11:07:56|0.50813
11:07:57|0.50757
11:07:58|0.50777
11:08:00|0.5077
11:08:00|0.50791
11:08:01|0.50791
11:08:03|0.50812
11:08:04|0.50805
11:08:05|0.50769
11:08:06|0.50749
11:08:07|0.50749
11:08:08|0.50766
11:08:09|0.50758
11:08:10|0.50655
11:08:11|0.50508
11:08:12|0.50529
11:08:13|0.50504
11:08:14|0.50541
11:08:16|0.50541
11:08:16|0.50604
11:08:17|0.50548
11:08:18|0.50576
11:08:19|0.50533
11:08:20|0.50531
11:08:21|0.5054
11:08:22|0.50532
11:08:24|0.50564
11:08:25|0.50577
11:08:26|0.50565
11:08:27|0.50552
11:08:28|0.50529
11:08:29|0.50507
11:08:30|0.50533
11:08:30|0.50505
11:08:32|0.50559
11:08:32|0.50578
11:08:33|0.5044
11:08:34|0.50415
11:08:35|0.50422
11:08:36|0.5043
11:08:38|0.50398
11:08:38|0.50284
11:08:39|0.50273
11:08:41|0.50263
11:08:41|0.50276
11:08:43|0.50292
11:08:43|0.50273
11:08:45|0.50181
11:08:46|0.50181
11:08:47|0.50165
11:08:47|0.50121
11:08:49|0.50131
11:08:50|0.50146
11:08:50|0.50175
11:08:51|0.5022
11:08:53|0.50199
11:08:53|0.50176
11:08:54|0.50198
11:08:55|0.502
11:08:57|0.50207
11:08:57|0.50186
11:08:59|0.5022
11:09:00|0.50236
11:09:01|0.50228
11:09:02|0.5022
11:09:03|0.50269
11:09:04|0.50188
11:09:05|0.503
11:09:07|0.503
11:09:07|0.5027
11:09:09|0.50297
11:09:10|0.50294
11:09:11|0.5029
11:09:12|0.503
11:09:13|0.50299
11:09:14|0.50254
11:09:15|0.503
11:09:16|0.50294
11:09:17|0.50227
11:09:18|0.50248
11:09:19|0.50248
11:09:20|0.50248
11:09:21|0.50256
11:09:22|0.50275
11:09:23|0.50272
11:09:24|0.50276
11:09:25|0.50259
11:09:25|0.50284
11:09:27|0.50311
11:09:28|0.50302
11:09:29|0.5032
11:09:30|0.50383
11:09:31|0.50337
11:09:32|0.50355
11:09:33|0.50351
11:09:34|0.50349
11:09:35|0.50396
11:09:36|0.50377
11:09:37|0.50383
11:09:38|0.50376
11:09:39|0.50374
11:09:40|0.50389
11:09:41|0.50398
11:09:42|0.50352
11:09:43|0.50374
11:09:44|0.50325
11:09:45|0.50305
11:09:46|0.50338
11:09:47|0.5034
11:09:48|0.50332
11:09:49|0.50318
11:09:50|0.50312
11:09:51|0.50281
11:09:52|0.5026
11:09:53|0.50252
11:09:54|0.50263
11:09:55|0.50318
11:09:56|0.50318
11:09:57|0.50329
11:09:58|0.50331
11:10:00|0.50362
11:10:01|0.50338
11:10:03|0.50306
11:10:04|0.50336
11:10:05|0.50349
11:10:07|0.50369
11:10:08|0.50369
11:10:09|0.50369
11:10:10|0.50399
11:10:10|0.50477
11:10:12|0.50436
11:10:12|0.50477
11:10:14|0.50475
11:10:14|0.5048
11:10:16|0.50488
11:10:17|0.50461
11:10:18|0.5047
11:10:19|0.5048
11:10:20|0.50495
11:10:21|0.50454
11:10:22|0.50471
11:10:23|0.505
11:10:24|0.505
11:10:25|0.505
11:10:26|0.50512
11:10:27|0.50509
11:10:28|0.50509
11:10:29|0.50543
11:10:30|0.50543
11:10:31|0.50543
11:10:32|0.50533
11:10:33|0.50523
11:10:34|0.50513
11:10:35|0.50542
11:10:36|0.50534
11:10:38|0.50523
11:10:38|0.50519
11:10:39|0.50565
11:10:40|0.50565
11:10:41|0.50556
11:10:42|0.50565
11:10:43|0.50565
11:10:44|0.50595
11:10:45|0.50621
11:10:46|0.50605
11:10:47|0.50608
11:10:48|0.5063
11:10:49|0.50631
11:10:50|0.50646
11:10:51|0.50628
11:10:52|0.50644
11:10:53|0.50589
11:10:54|0.50599
11:10:55|0.50557
11:10:56|0.50557
11:10:57|0.50562
11:10:58|0.50557
11:10:59|0.50557
11:11:01|0.50519
11:11:01|0.50582
11:11:03|0.50611
11:11:04|0.50645
11:11:05|0.50656
11:11:07|0.50697
11:11:07|0.50712
11:11:09|0.50729
11:11:10|0.5072
11:11:11|0.5075
11:11:12|0.50713
11:11:13|0.50746
11:11:14|0.50749
11:11:15|0.50778
11:11:16|0.50792
11:11:17|0.508
11:11:18|0.50806
11:11:20|0.50786
11:11:21|0.50751
11:11:22|0.50729
11:11:22|0.507
11:11:24|0.50661
11:11:25|0.50618
11:11:26|0.50588
11:11:27|0.50559
11:11:28|0.50548
11:11:29|0.50555
11:11:30|0.50588
11:11:31|0.50598
11:11:32|0.50619
11:11:33|0.50619
11:11:34|0.50619
11:11:35|0.50562
11:11:36|0.50562
11:11:37|0.506
11:11:38|0.50636
11:11:39|0.50604
11:11:40|0.5056
11:11:41|0.50567
11:11:42|0.50571
11:11:43|0.50562
11:11:44|0.50562
11:11:45|0.50563
11:11:46|0.50558
11:11:47|0.50557
11:11:48|0.50558
11:11:49|0.50558
11:11:50|0.50558
11:11:51|0.5054
11:11:52|0.50585
11:11:53|0.50585
11:11:54|0.50585
11:11:55|0.50585
11:11:56|0.50585
11:11:57|0.50551
11:11:58|0.50505
11:11:59|0.50506
11:12:00|0.505
11:12:02|0.50487
11:12:03|0.50482
11:12:04|0.5048
11:12:05|0.5048
11:12:06|0.5048
11:12:07|0.5048
11:12:09|0.50435
11:12:10|0.50451
11:12:11|0.50474
11:12:12|0.50474
11:12:13|0.50513
11:12:14|0.5054
11:12:15|0.50502
11:12:16|0.505
11:12:17|0.50489
11:12:18|0.5051
11:12:19|0.50543
11:12:20|0.5057
11:12:21|0.50585
11:12:22|0.50585
11:12:23|0.50539
11:12:24|0.50524
11:12:26|0.50526
11:12:26|0.50526
11:12:27|0.50526
11:12:28|0.5053
11:12:29|0.5053
11:12:30|0.5053
11:12:31|0.50474
11:12:32|0.50466
11:12:33|0.50466
11:12:34|0.50467
11:12:35|0.50467
11:12:37|0.50467
11:12:37|0.50441
11:12:38|0.50441
11:12:39|0.50511
11:12:41|0.50511
11:12:41|0.50539
11:12:43|0.50538
11:12:44|0.5054
11:12:45|0.50533
11:12:45|0.50533
11:12:46|0.50501
11:12:48|0.50489
11:12:49|0.50489
11:12:50|0.50468
11:12:50|0.50451
11:12:52|0.50451
11:12:53|0.50451
11:12:54|0.50397
11:12:55|0.50409
11:12:56|0.50392
11:12:57|0.50378
11:12:58|0.50396
11:12:59|0.50393
11:13:00|0.50347
11:13:01|0.50335
11:13:02|0.50294
11:13:04|0.50264
11:13:04|0.50291
11:13:05|0.50288
11:13:06|0.50346
11:13:07|0.50311
11:13:08|0.50326
11:13:14|0.503
11:13:14|0.50377
11:13:16|0.50377
11:13:17|0.50433
11:13:18|0.5043
11:13:19|0.50431
11:13:20|0.50421
11:13:21|0.50421
11:13:22|0.50421
11:13:23|0.50421
11:13:25|0.50404
11:13:26|0.50401
11:13:27|0.50431
11:13:28|0.50437
11:13:29|0.50437
11:13:30|0.50472
11:13:31|0.50471
11:13:32|0.50486
11:13:33|0.50486
11:13:34|0.50465
11:13:35|0.50465
11:13:36|0.50465
11:13:37|0.50466
11:13:38|0.50508
11:13:39|0.50508
11:13:40|0.50509
11:13:41|0.50495
11:13:42|0.50495
11:13:43|0.50495
11:13:44|0.50484
11:13:45|0.50485
11:13:46|0.50485
11:13:47|0.5049
11:13:48|0.50544
11:13:49|0.50508
11:13:50|0.50505
11:13:51|0.50505
11:13:52|0.50456
11:13:53|0.50449
11:13:54|0.50449
11:13:55|0.50449
11:13:56|0.50449
11:13:57|0.50449
11:13:58|0.50455
11:13:59|0.50508
11:14:00|0.50507
11:14:01|0.50515
11:14:02|0.50515
11:14:03|0.50511
11:14:05|0.505
11:14:06|0.50567
11:14:07|0.50537
11:14:08|0.50582
11:14:09|0.50611
11:14:10|0.5062
11:14:11|0.50604
11:14:12|0.50604
11:14:13|0.50622
11:14:14|0.50639
11:14:15|0.50584
11:14:16|0.50522
11:14:18|0.50495
11:14:18|0.50501
11:14:19|0.50461
11:14:21|0.50449
11:14:22|0.50449
11:14:23|0.50449
11:14:24|0.50433
11:14:25|0.50433
11:14:26|0.50458
11:14:27|0.5045
11:14:28|0.5038
11:14:28|0.50365
11:14:30|0.50332
11:14:31|0.50321
11:14:32|0.50339
11:14:33|0.50351
11:14:34|0.50361
11:14:35|0.50361
11:14:36|0.50361
11:14:37|0.50401
11:14:38|0.50424
11:14:39|0.50404
11:14:40|0.50404
11:14:41|0.50367
11:14:42|0.50367
11:14:43|0.5038
11:14:44|0.5038
11:14:45|0.5036
11:14:46|0.5036
11:14:47|0.50373
11:14:48|0.50361
11:14:49|0.50391
11:14:50|0.50391
11:14:51|0.50391
11:14:52|0.50388
11:14:53|0.50388
11:14:54|0.5037
11:14:55|0.50348
11:14:56|0.50348
11:14:57|0.50362
11:14:59|0.50362
11:15:00|0.50339
11:15:01|0.50326
11:15:01|0.50326
11:15:02|0.50283
11:15:04|0.50247
11:15:06|0.50242
11:15:07|0.50291
11:15:08|0.50291
11:15:09|0.50291
11:15:10|0.50291
11:15:11|0.50291
11:15:12|0.50247
11:15:13|0.50222
11:15:14|0.50246
11:15:15|0.50198
11:15:16|0.50192
11:15:17|0.50001
11:15:18|0.49965
11:15:19|0.49946
11:15:20|0.49886
11:15:21|0.49802
11:15:22|0.49823
11:15:24|0.49827
11:15:24|0.4987
11:15:26|0.49961
11:15:27|0.49993
11:15:28|0.49958
11:15:28|0.50026
11:15:29|0.49962
11:15:31|0.49963
11:15:31|0.49965
11:15:33|0.4989
11:15:34|0.49936
11:15:35|0.49953
11:15:36|0.4993
11:15:37|0.49903
11:15:38|0.49967
11:15:39|0.49967
11:15:40|0.49945
11:15:40|0.49976
11:15:42|0.49947
11:15:43|0.49953
11:15:44|0.49965
11:15:44|0.49965
11:15:46|0.49988
11:15:46|0.49988
11:15:48|0.50042
11:15:48|0.49967
11:15:50|0.49939
11:15:51|0.49917
11:15:52|0.49889
11:15:53|0.49915
11:15:54|0.49939
11:15:54|0.49866
11:15:56|0.49807
11:15:57|0.49835
11:15:58|0.49791
11:15:59|0.49842
11:16:00|0.49828
11:16:01|0.49874
11:16:02|0.49879
11:16:03|0.49854
11:16:04|0.49893
11:16:05|0.49877
11:16:06|0.49881
11:16:08|0.49859
11:16:09|0.49823
11:16:10|0.49864
11:16:11|0.49875
11:16:13|0.49874
11:16:13|0.49881
11:16:14|0.49879
11:16:16|0.4985
11:16:17|0.49886
11:16:18|0.49886
11:16:19|0.49854
11:16:20|0.49869
11:16:22|0.49866
11:16:22|0.49839
11:16:23|0.49839
11:16:25|0.498
11:16:26|0.49787
11:16:27|0.49769
11:16:28|0.49721
11:16:29|0.49774
11:16:31|0.49769
11:16:31|0.49739
11:16:32|0.49689
11:16:33|0.49664
11:16:34|0.49634
11:16:36|0.49636
11:16:36|0.49647
11:16:38|0.49689
11:16:39|0.49637
11:16:39|0.49651
11:16:41|0.49649
11:16:42|0.49689
11:16:42|0.49654
11:16:44|0.49689
11:16:44|0.49661
11:16:46|0.49637
11:16:47|0.49656
11:16:48|0.49636
11:16:49|0.49626
11:16:50|0.49605
11:16:51|0.49627
11:16:52|0.49656
11:16:53|0.49651
11:16:54|0.49651
11:16:55|0.4963
11:16:56|0.49634
11:16:57|0.49651
11:16:58|0.49619
11:16:59|0.49621
11:17:00|0.49648
11:17:01|0.49637
11:17:02|0.49645
11:17:03|0.49659
11:17:04|0.4966
11:17:05|0.49652
11:17:07|0.49629
11:17:08|0.49613
11:17:09|0.49613
11:17:10|0.49595
11:17:11|0.49595
11:17:12|0.49573
11:17:13|0.4956
11:17:14|0.49535
11:17:15|0.49592
11:17:17|0.49706
11:17:17|0.49632
11:17:19|0.49647
11:17:20|0.49657
11:17:21|0.49648
11:17:22|0.4963
11:17:23|0.4963
11:17:24|0.4963
11:17:25|0.49669
11:17:25|0.49679
11:17:26|0.49682
11:17:28|0.49689
11:17:29|0.49685
11:17:30|0.49676
11:17:30|0.49662
11:17:32|0.4967
11:17:33|0.49667
11:17:34|0.49678
11:17:35|0.4966
11:17:36|0.497
11:17:37|0.49699
11:17:38|0.4968
11:17:39|0.49666
11:17:40|0.49653
11:17:41|0.49633
11:17:42|0.49666
11:17:43|0.49647
11:17:44|0.49652
11:17:45|0.49652
11:17:47|0.4965
11:17:47|0.49641
11:17:48|0.49641
11:17:49|0.49643
11:17:50|0.49645
11:17:52|0.49669
11:17:52|0.49633
11:17:53|0.496
11:17:54|0.49602
11:17:55|0.49567
11:17:57|0.49585
11:17:57|0.49599
11:17:58|0.49523
11:17:59|0.49585
11:18:00|0.4957
11:18:02|0.49509
11:18:03|0.49527
11:18:04|0.49505
11:18:05|0.49556
11:18:06|0.49584
11:18:07|0.49547
11:18:09|0.49586
11:18:10|0.49586
11:18:11|0.49611
11:18:12|0.49611
11:18:13|0.49584
11:18:14|0.49612
11:18:15|0.49641
11:18:16|0.49626
11:18:18|0.49636
11:18:18|0.49613
11:18:20|0.49611
11:18:21|0.49611
11:18:22|0.49611
11:18:23|0.49611
11:18:24|0.49611
11:18:25|0.49611
11:18:26|0.49585
11:18:27|0.49585
11:18:28|0.49585
11:18:29|0.49578
11:18:30|0.49591
11:18:31|0.49572
11:18:32|0.49585
11:18:33|0.4958
11:18:34|0.49586
11:18:35|0.49592
11:18:36|0.49575
11:18:37|0.49555
11:18:38|0.49558
11:18:39|0.49577
11:18:41|0.49547
11:18:41|0.49564
11:18:42|0.495
11:18:43|0.49526
11:18:44|0.49554
11:18:46|0.49545
11:18:46|0.4958
11:18:47|0.49566
11:18:48|0.49567
11:18:49|0.49585
11:18:50|0.49585
11:18:51|0.49594
11:18:52|0.4959
11:18:54|0.4959
11:18:54|0.49598
11:18:56|0.496
11:18:57|0.49603
11:18:58|0.49625
11:18:58|0.49625
11:18:59|0.49601
11:19:00|0.49629
11:19:02|0.49629
11:19:03|0.4963
11:19:04|0.49619
11:19:05|0.49634
11:19:06|0.49641
11:19:07|0.49647
11:19:08|0.49629
11:19:09|0.49639
11:19:11|0.49624
11:19:11|0.49611
11:19:12|0.49623
11:19:14|0.49624
11:19:15|0.4959
11:19:16|0.49616
11:19:17|0.49633
11:19:18|0.49633
11:19:19|0.4965
11:19:21|0.49633
11:19:21|0.49623
11:19:22|0.49633
11:19:23|0.49648
11:19:24|0.49648
11:19:25|0.49687
11:19:26|0.49672
11:19:28|0.49672
11:19:29|0.497
11:19:30|0.49677
11:19:30|0.49699
11:19:32|0.49652
11:19:33|0.49673
11:19:34|0.49657
11:19:35|0.49648
11:19:36|0.49621
11:19:37|0.49615
11:19:38|0.49628
11:19:39|0.4958
11:19:40|0.49577
11:19:41|0.49575
11:19:42|0.49569
11:19:43|0.49594
11:19:44|0.49619
11:19:45|0.49632
11:19:46|0.49632
11:19:47|0.49654
11:19:48|0.4962
11:19:49|0.496
11:19:50|0.496
11:19:51|0.49593
11:19:52|0.49452
11:19:53|0.49492
11:19:54|0.49487
11:19:55|0.4948
11:19:56|0.49551
11:19:57|0.49551
11:19:58|0.49538
11:19:59|0.49551
11:20:00|0.49532
11:20:01|0.49565
11:20:02|0.49606
11:20:03|0.49557
11:20:04|0.49585
11:20:05|0.49583
11:20:06|0.4955
11:20:07|0.49537
11:20:08|0.49577
11:20:09|0.49555
11:20:11|0.49621
11:20:11|0.49594
11:20:12|0.49606
11:20:13|0.49627
11:20:14|0.4966
11:20:15|0.49687
11:20:16|0.497
11:20:17|0.49697
11:20:19|0.497
11:20:19|0.49699
11:20:20|0.497
11:20:22|0.49728
11:20:23|0.49691
11:20:24|0.49696
11:20:25|0.49699
11:20:26|0.49688
11:20:27|0.497
11:20:28|0.497
11:20:30|0.497
11:20:30|0.49725
11:20:31|0.49725
11:20:32|0.4975
11:20:33|0.49731
11:20:34|0.497
11:20:35|0.49714
11:20:36|0.49736
11:20:37|0.49747
11:20:38|0.49748
11:20:39|0.49748
11:20:41|0.49766
11:20:41|0.49765
11:20:42|0.49751
11:20:43|0.49769
11:20:44|0.49751
11:20:45|0.49781
11:20:46|0.49781
11:20:47|0.49781
11:20:48|0.49749
11:20:49|0.49753
11:20:50|0.49764
11:20:51|0.49773
11:20:52|0.49754
11:20:53|0.49737
11:20:54|0.49731
11:20:55|0.49693
11:20:56|0.49705
11:20:57|0.49714
11:20:58|0.49683
11:20:59|0.49666
11:21:00|0.49687
11:21:01|0.49677
11:21:02|0.49659
11:21:03|0.49677
11:21:04|0.49654
11:21:05|0.49633
11:21:06|0.49642
11:21:07|0.49626
11:21:08|0.49604
11:21:09|0.49556
11:21:10|0.49594
11:21:12|0.49565
11:21:13|0.49541
11:21:14|0.495
11:21:15|0.495
11:21:17|0.49528
11:21:18|0.49537
11:21:18|0.49502
11:21:20|0.49502
11:21:20|0.49491
11:21:21|0.49482
11:21:23|0.49484
11:21:24|0.49467
11:21:25|0.49506
11:21:26|0.49519
11:21:27|0.4952
11:21:28|0.49501
11:21:29|0.49494
11:21:30|0.495
11:21:31|0.49451
11:21:32|0.49454
11:21:33|0.49454
11:21:34|0.49467
11:21:35|0.49489
11:21:36|0.49471
11:21:37|0.49442
11:21:38|0.494
11:21:39|0.49435
11:21:40|0.49452
11:21:41|0.49424
11:21:42|0.49428
11:21:43|0.4941
11:21:44|0.49357
11:21:45|0.494
11:21:46|0.49412
11:21:47|0.49419
11:21:49|0.49447
11:21:49|0.49482
11:21:50|0.49468
11:21:51|0.4945
11:21:52|0.49406
11:21:53|0.49455
11:21:54|0.49455
11:21:56|0.49455
11:21:56|0.49443
11:21:57|0.49474
11:21:59|0.49451
11:22:00|0.49459
11:22:00|0.49453
11:22:01|0.49482
11:22:03|0.495
11:22:04|0.49482
11:22:04|0.49482
11:22:06|0.49459
11:22:07|0.49442
11:22:07|0.49453
11:22:09|0.49498
11:22:10|0.49498
11:22:11|0.49495
11:22:12|0.49445
11:22:13|0.494
11:22:15|0.49403
11:22:15|0.49431
11:22:16|0.49405
11:22:18|0.49411
11:22:19|0.494
11:22:21|0.49415
11:22:22|0.49397
11:22:22|0.49399
11:22:23|0.49369
11:22:24|0.49369
11:22:26|0.49385
11:22:27|0.49353
11:22:28|0.49359
11:22:29|0.49371
11:22:30|0.49353
11:22:31|0.49349
11:22:32|0.49325
11:22:33|0.49325
11:22:34|0.49304
11:22:35|0.49299
11:22:36|0.49268
11:22:37|0.49272
11:22:39|0.49251
11:22:39|0.49274
11:22:40|0.49245
11:22:41|0.49224
11:22:42|0.49211
11:22:44|0.49211
11:22:44|0.49231
11:22:46|0.4924
11:22:47|0.49292
11:22:48|0.49246
11:22:48|0.49246
11:22:50|0.49297
11:22:50|0.493
11:22:51|0.49322
11:22:52|0.49335
11:22:53|0.49373
11:22:55|0.49373
11:22:56|0.49334
11:22:57|0.49345
11:22:58|0.49269
11:22:59|0.49259
11:22:59|0.49281
11:23:00|0.49281
11:23:01|0.49284
11:23:03|0.49284
11:23:04|0.49306
11:23:04|0.49292
11:23:05|0.49266
11:23:07|0.4927
11:23:07|0.4928
11:23:08|0.49322
11:23:09|0.49345
11:23:10|0.4936
11:23:11|0.49333
11:23:13|0.49333
11:23:15|0.49332
11:23:16|0.49331
11:23:17|0.49353
11:23:18|0.49353
11:23:19|0.49358
11:23:20|0.49341
11:23:21|0.49334
11:23:22|0.49322
11:23:23|0.49322
11:23:24|0.49322
11:23:25|0.49297
11:23:26|0.49287
11:23:27|0.49318
11:23:28|0.49302
11:23:29|0.49302
11:23:31|0.49302
11:23:31|0.49294
11:23:33|0.49294
11:23:34|0.49335
11:23:35|0.49357
11:23:36|0.49357
11:23:36|0.49357
11:23:38|0.49319
11:23:39|0.49319
11:23:40|0.49325
11:23:41|0.49346
11:23:42|0.49286
11:23:43|0.49286
11:23:44|0.49286
11:23:45|0.49334
11:23:46|0.49341
11:23:47|0.49341
11:23:48|0.49341
11:23:49|0.49325
11:23:50|0.49308
11:23:51|0.49343
11:23:52|0.49343
11:23:53|0.49347
11:23:54|0.49341
11:23:55|0.49347
11:23:57|0.49347
11:23:57|0.49278
11:23:58|0.49296
11:23:59|0.49268
11:24:00|0.49286
11:24:01|0.4929
11:24:02|0.49268
11:24:03|0.49234
11:24:04|0.49217
11:24:05|0.49234
11:24:06|0.49234
11:24:08|0.49234
11:24:09|0.49217
11:24:10|0.49203
11:24:10|0.49217
11:24:11|0.49201
11:24:13|0.49233
11:24:14|0.49264
11:24:16|0.49248
11:24:17|0.49207
11:24:18|0.49277
11:24:18|0.4926
11:24:20|0.49259
11:24:21|0.49352
11:24:22|0.49327
11:24:23|0.49286
11:24:24|0.49308
11:24:25|0.49317
11:24:26|0.49345
11:24:28|0.49345
11:24:28|0.49358
11:24:29|0.49358
11:24:30|0.49358
11:24:31|0.49366
11:24:32|0.49374
11:24:33|0.494
11:24:34|0.49377
11:24:35|0.494
11:24:36|0.494
11:24:37|0.494
11:24:39|0.494
11:24:40|0.49398
11:24:40|0.49436
11:24:41|0.49486
11:24:43|0.49486
11:24:44|0.49549
11:24:45|0.49527
11:24:46|0.49513
11:24:47|0.49469
11:24:48|0.49518
11:24:49|0.49454
11:24:50|0.49462
11:24:51|0.49464
11:24:52|0.49443
11:24:53|0.49443
11:24:54|0.49442
11:24:55|0.49433
11:24:56|0.49398
11:24:57|0.49398
11:24:58|0.49395
11:24:59|0.49396
11:25:00|0.49409
11:25:01|0.49454
11:25:02|0.49422
11:25:03|0.49449
11:25:04|0.49417
11:25:05|0.49441
11:25:06|0.49441
11:25:07|0.49413
11:25:08|0.49413
11:25:09|0.49443
11:25:10|0.49461
11:25:11|0.49475
11:25:13|0.49489
11:25:14|0.4948
11:25:15|0.49507
11:25:16|0.49492
11:25:17|0.49509
11:25:18|0.49533
11:25:19|0.49501
11:25:20|0.49496
11:25:21|0.49526
11:25:22|0.49527
11:25:23|0.495
11:25:24|0.495
11:25:25|0.49535
11:25:26|0.49535
11:25:27|0.4953
11:25:28|0.49525
11:25:29|0.49555
11:25:30|0.49498
11:25:31|0.49511
11:25:32|0.49511
11:25:33|0.49519
11:25:34|0.49519
11:25:35|0.49478
11:25:36|0.49478
11:25:37|0.49499
11:25:38|0.49486
11:25:39|0.49486
11:25:40|0.49496
11:25:41|0.49513
11:25:42|0.49513
11:25:43|0.49544
11:25:44|0.49544
11:25:45|0.49544
11:25:46|0.49544
11:25:47|0.49544
11:25:49|0.4954
11:25:50|0.49544
11:25:50|0.49558
11:25:51|0.49556
11:25:52|0.4954
11:25:53|0.4954
11:25:54|0.4954
11:25:56|0.49574
11:25:56|0.49574
11:25:58|0.49574
11:25:59|0.49577
11:25:59|0.49595
11:26:01|0.49599
11:26:02|0.49599
11:26:03|0.49597
11:26:04|0.496
11:26:06|0.49587
11:26:06|0.49568
11:26:07|0.49548
11:26:08|0.49522
11:26:09|0.49519
11:26:10|0.49519
11:26:11|0.49509
11:26:12|0.49513
11:26:13|0.49486
11:26:15|0.49486
11:26:15|0.49486
11:26:17|0.49486
11:26:17|0.49491
11:26:18|0.4951
11:26:20|0.49505
11:26:21|0.49505
11:26:22|0.49505
11:26:23|0.49478
11:26:24|0.49484
11:26:25|0.49484
11:26:26|0.49472
11:26:27|0.49472
11:26:28|0.49501
11:26:29|0.49505
11:26:30|0.49505
11:26:31|0.49503
11:26:33|0.49513
11:26:33|0.49549
11:26:35|0.49557
11:26:35|0.4959
11:26:36|0.4959
11:26:37|0.49598
11:26:38|0.49632
11:26:39|0.49613
11:26:41|0.49601
11:26:41|0.49582
11:26:42|0.49592
11:26:44|0.49611
11:26:44|0.49639
11:26:45|0.4964
11:26:46|0.49628
11:26:48|0.49648
11:26:49|0.49641
11:26:50|0.49649
11:26:51|0.49689
11:26:53|0.49699
11:26:53|0.49699
11:26:54|0.49699
11:26:55|0.49699
11:26:56|0.49719
11:26:57|0.49812
11:26:58|0.49777
11:26:59|0.49746
11:27:01|0.4981
11:27:02|0.4977
11:27:03|0.49812
11:27:04|0.49812
11:27:05|0.49827
11:27:06|0.49853
11:27:07|0.49864
11:27:08|0.49928
11:27:09|0.49903
11:27:10|0.4994
11:27:11|0.49926
11:27:12|0.49915
11:27:14|0.49955
11:27:14|0.49905
11:27:16|0.49876
11:27:17|0.49863
11:27:18|0.49845
11:27:19|0.49845
11:27:20|0.49789
11:27:21|0.49826
11:27:22|0.49837
11:27:22|0.49823
11:27:24|0.49783
11:27:25|0.4975
11:27:26|0.49695
11:27:27|0.49652
11:27:28|0.49685
11:27:29|0.49761
11:27:30|0.49734
11:27:31|0.49729
11:27:32|0.49742
11:27:33|0.49725
11:27:34|0.49727
11:27:35|0.4973
11:27:36|0.49686
11:27:37|0.49685
11:27:38|0.49649
11:27:39|0.49648
11:27:40|0.49648
11:27:41|0.49618
11:27:43|0.49611
11:27:43|0.49609
11:27:45|0.49609
11:27:45|0.49649
11:27:46|0.49683
11:27:48|0.49641
11:27:48|0.4966
11:27:49|0.4966
11:27:51|0.49684
11:27:52|0.49684
11:27:53|0.49637
11:27:54|0.49607
11:27:55|0.4962
11:27:57|0.4962
11:27:58|0.4962
11:27:58|0.496
11:27:59|0.496
11:28:01|0.496
11:28:01|0.49566
11:28:03|0.49569
11:28:04|0.49553
11:28:05|0.49542
11:28:06|0.49542
11:28:07|0.49575
11:28:07|0.49575
11:28:09|0.49626
11:28:10|0.4963
11:28:11|0.49675
11:28:12|0.4966
11:28:13|0.49606
11:28:14|0.49585
11:28:15|0.49574
11:28:16|0.4957
11:28:17|0.4959
11:28:18|0.49549
11:28:19|0.49525
11:28:20|0.49534
11:28:21|0.49545
11:28:22|0.49564
11:28:23|0.49564
11:28:24|0.4955
11:28:25|0.49555
11:28:26|0.49587
11:28:27|0.49604
11:28:28|0.49575
11:28:29|0.49575
11:28:30|0.49575
11:28:31|0.49575
11:28:32|0.49538
11:28:33|0.49542
11:28:34|0.49542
11:28:35|0.49542
11:28:36|0.49536
11:28:37|0.49536
11:28:38|0.49557
11:28:39|0.4952
11:28:40|0.49508
11:28:41|0.49527
11:28:42|0.49569
11:28:43|0.49583
11:28:44|0.49568
11:28:45|0.49573
11:28:47|0.49539
11:28:47|0.49539
11:28:48|0.49539
11:28:49|0.49481
11:28:50|0.49471
11:28:52|0.4943
11:28:53|0.49432
11:28:54|0.49434
11:28:55|0.49434
11:28:56|0.49394
11:28:57|0.4938
11:28:58|0.49366
11:28:59|0.49392
11:29:00|0.49392
11:29:01|0.49392
11:29:02|0.49429
11:29:03|0.49406
11:29:04|0.49406
11:29:05|0.4937
11:29:06|0.49443
11:29:08|0.49462
11:29:09|0.49488
11:29:10|0.495
11:29:11|0.495
11:29:11|0.495
11:29:12|0.49481
11:29:14|0.4948
11:29:15|0.4947
11:29:16|0.49432
11:29:17|0.49424
11:29:18|0.49397
11:29:19|0.49385
11:29:20|0.49385
11:29:20|0.49385
11:29:22|0.49393
11:29:23|0.49393
11:29:24|0.49416
11:29:24|0.49416
11:29:26|0.4942
11:29:27|0.49401
11:29:28|0.49401
11:29:29|0.49416
11:29:30|0.49371
11:29:30|0.49368
11:29:32|0.49416
11:29:32|0.49416
11:29:34|0.49416
11:29:35|0.49441
11:29:35|0.49424
11:29:37|0.4943
11:29:38|0.4943
11:29:39|0.49436
11:29:40|0.49443
11:29:41|0.49461
11:29:42|0.49445
11:29:44|0.49396
11:29:44|0.49389
11:29:45|0.49405
11:29:47|0.49405
11:29:47|0.49397
11:29:49|0.49389
11:29:49|0.49389
11:29:51|0.49352
11:29:51|0.4938
11:29:52|0.49331
11:29:54|0.49332
11:29:55|0.49316
11:29:56|0.49348
11:29:57|0.49358
11:29:58|0.49366
11:29:59|0.49364
11:30:00|0.49389
11:30:01|0.49411
11:30:02|0.49457
11:30:03|0.49469
11:30:04|0.49479
11:30:06|0.49524
11:30:06|0.49525
11:30:07|0.49496
11:30:08|0.4945
11:30:09|0.49393
11:30:10|0.49357
11:30:11|0.494
11:30:13|0.4939
11:30:13|0.49394
11:30:15|0.49375
11:30:16|0.49374
11:30:17|0.49359
11:30:18|0.49341
11:30:19|0.49335
11:30:20|0.493
11:30:20|0.49299
11:30:22|0.49312
11:30:23|0.49289
11:30:24|0.49258
11:30:25|0.49226
11:30:26|0.49234
11:30:26|0.49234
11:30:28|0.49246
11:30:28|0.49246
11:30:29|0.49254
11:30:31|0.49234
11:30:32|0.49234
11:30:33|0.49234
11:30:34|0.49191
11:30:35|0.49184
11:30:35|0.49172
11:30:37|0.49171
11:30:37|0.49175
11:30:39|0.49218
11:30:39|0.49273
11:30:41|0.4931
11:30:41|0.49397
11:30:43|0.49452
11:30:45|0.49519
11:30:45|0.496
11:30:46|0.49559
11:30:47|0.49558
11:30:49|0.49549
11:30:50|0.49558
11:30:52|0.49549
11:30:53|0.49531
11:30:54|0.49472
11:30:55|0.49472
11:30:56|0.49524
11:30:57|0.49522
11:30:58|0.49541
11:30:59|0.49544
11:31:00|0.49515
11:31:02|0.49585
11:31:02|0.49563
11:31:03|0.49517
11:31:05|0.49485
11:31:06|0.49481
11:31:07|0.49498
11:31:08|0.49537
11:31:09|0.49605
11:31:10|0.49632
11:31:11|0.49632
11:31:12|0.49659
11:31:13|0.49656
11:31:15|0.49688
11:31:15|0.49653
11:31:16|0.49645
11:31:18|0.49646
11:31:19|0.49685
11:31:20|0.49673
11:31:21|0.49636
11:31:22|0.49645
11:31:23|0.49645
11:31:24|0.49688
11:31:25|0.49688
11:31:25|0.49688
11:31:27|0.497
11:31:28|0.49767
11:31:29|0.4973
11:31:30|0.49754
11:31:30|0.4972
11:31:32|0.4975
11:31:32|0.49715
11:31:34|0.4972
11:31:35|0.49711
11:31:36|0.49668
11:31:37|0.49738
11:31:37|0.49706
11:31:38|0.49706
11:31:40|0.49706
11:31:40|0.49706
11:31:42|0.49698
11:31:43|0.49708
11:31:43|0.4971
11:31:45|0.49738
11:31:46|0.49734
11:31:48|0.49734
11:31:48|0.49725
11:31:49|0.49725
11:31:50|0.497
11:31:51|0.49666
11:31:53|0.49665
11:31:53|0.49665
11:31:55|0.496
11:31:55|0.49577
11:31:57|0.49521
11:31:57|0.49512
11:31:58|0.49516
11:31:59|0.49507
11:32:01|0.49507
11:32:02|0.49599
11:32:03|0.49549
11:32:03|0.49549
11:32:05|0.49509
11:32:05|0.49507
11:32:06|0.49472
11:32:08|0.49472
11:32:09|0.49472
11:32:10|0.49472
11:32:11|0.4948
11:32:12|0.49444
11:32:13|0.49388
11:32:14|0.49402
11:32:15|0.49398
11:32:16|0.49426
11:32:17|0.49414
11:32:18|0.49445
11:32:19|0.49465
11:32:20|0.49518
11:32:21|0.49537
11:32:22|0.49537
11:32:23|0.49572
11:32:24|0.49541
11:32:25|0.49541
11:32:26|0.4955
11:32:27|0.49469
11:32:28|0.49457
11:32:29|0.4944
11:32:30|0.49493
11:32:31|0.49487
11:32:32|0.49506
11:32:33|0.49477
11:32:34|0.4943
11:32:35|0.49392
11:32:36|0.49392
11:32:37|0.49421
11:32:38|0.49387
11:32:39|0.49371
11:32:40|0.49352
11:32:41|0.49398
11:32:42|0.49413
11:32:43|0.49443
11:32:44|0.49455
11:32:45|0.49454
11:32:47|0.49443
11:32:47|0.49443
11:32:49|0.49429
11:32:50|0.49514
11:32:51|0.49517
11:32:52|0.49519
11:32:53|0.49532
11:32:55|0.49532
11:32:55|0.4953
11:32:57|0.49457
11:32:58|0.49457
11:32:58|0.49446
11:33:00|0.49446
11:33:01|0.49482
11:33:02|0.4944
11:33:03|0.49442
11:33:03|0.49442
11:33:05|0.49469
11:33:06|0.49469
11:33:08|0.49469
11:33:08|0.49469
11:33:09|0.49448
11:33:10|0.49469
11:33:11|0.49469
11:33:12|0.49548
11:33:13|0.49594
11:33:14|0.49605
11:33:15|0.4963
11:33:16|0.49647
11:33:17|0.49645
11:33:18|0.49645
11:33:19|0.49614
11:33:21|0.49573
11:33:21|0.49573
11:33:22|0.49557
11:33:23|0.49544
11:33:24|0.49548
11:33:25|0.4959
11:33:26|0.49688
11:33:27|0.497
11:33:28|0.497
11:33:29|0.49721
11:33:30|0.49721
11:33:32|0.49653
11:33:32|0.49657
11:33:33|0.49657
11:33:35|0.4961
11:33:35|0.49638
11:33:37|0.49673
11:33:38|0.49673
11:33:38|0.49664
11:33:40|0.49664
11:33:40|0.49693
11:33:42|0.49693
11:33:42|0.4973
11:33:44|0.4973
11:33:44|0.4973
11:33:45|0.4973
11:33:47|0.4973
11:33:47|0.49699
11:33:49|0.49687
11:33:50|0.49704
11:33:51|0.49705
11:33:52|0.49697
11:33:54|0.49698
11:33:54|0.49708
11:33:56|0.49708
11:33:56|0.49722
11:33:58|0.49743
11:33:58|0.4975
11:34:00|0.49755
11:34:01|0.49787
11:34:02|0.49791
11:34:03|0.49811
11:34:04|0.49811
11:34:05|0.49826
11:34:06|0.49813
11:34:07|0.49813
11:34:09|0.49838
11:34:10|0.49834
11:34:11|0.49859
11:34:11|0.49838
11:34:13|0.49838
11:34:14|0.49861
11:34:14|0.49836
11:34:15|0.49861
11:34:16|0.499
11:34:18|0.4991
11:34:18|0.4988
11:34:20|0.49853
11:34:20|0.49855
11:34:22|0.49838
11:34:23|0.4983
11:34:24|0.4983
11:34:25|0.49825
11:34:26|0.49799
11:34:27|0.49783
11:34:28|0.49757
11:34:29|0.4973
11:34:30|0.49735
11:34:31|0.49753
11:34:32|0.49781
11:34:33|0.49808
11:34:34|0.49807
11:34:35|0.49834
11:34:36|0.49807
11:34:37|0.49752
11:34:38|0.49795
11:34:39|0.49765
11:34:40|0.49765
11:34:41|0.49772
11:34:42|0.4977
11:34:43|0.4977
11:34:44|0.49772
11:34:45|0.49776
11:34:46|0.498
11:34:48|0.49784
11:34:49|0.49835
11:34:49|0.4982
11:34:50|0.4982
11:34:52|0.49802
11:34:53|0.49787
11:34:54|0.49787
11:34:56|0.49772
11:34:57|0.49795
11:34:58|0.49797
11:34:59|0.49772
11:35:00|0.4972
11:35:01|0.4972
11:35:02|0.49728
11:35:03|0.49746
11:35:05|0.49746
11:35:06|0.49757
11:35:07|0.49761
11:35:08|0.49734
11:35:09|0.49697
11:35:11|0.49728
11:35:11|0.49707
11:35:12|0.49745
11:35:13|0.49745
11:35:14|0.49715
11:35:16|0.49665
11:35:17|0.49701
11:35:18|0.49701
11:35:19|0.49701
11:35:20|0.49701
11:35:22|0.49659
11:35:22|0.49664
11:35:23|0.49664
11:35:24|0.49672
11:35:25|0.49736
11:35:26|0.49754
11:35:27|0.49749
11:35:28|0.49749
11:35:29|0.49762
11:35:30|0.49762
11:35:31|0.49779
11:35:32|0.49779
11:35:33|0.4977
11:35:34|0.4977
11:35:35|0.49783
11:35:36|0.49783
11:35:37|0.49748
11:35:38|0.49722
11:35:39|0.49751
11:35:40|0.49751
11:35:41|0.49751
11:35:42|0.49736
11:35:43|0.49736
11:35:45|0.49751
11:35:45|0.49751
11:35:46|0.49738
11:35:48|0.49748
11:35:49|0.49731
11:35:51|0.49731
11:35:52|0.49708
11:35:52|0.49708
11:35:54|0.49732
11:35:54|0.49715
11:35:56|0.49758
11:35:57|0.49745
11:35:57|0.49801
11:35:59|0.4982
11:36:00|0.49813
11:36:01|0.49831
11:36:03|0.49819
11:36:03|0.49819
11:36:04|0.49742
11:36:06|0.49742
11:36:07|0.49742
11:36:08|0.49708
11:36:09|0.49708
11:36:10|0.49708
11:36:11|0.49758
11:36:12|0.49775
11:36:13|0.49775
11:36:14|0.4975
11:36:15|0.4975
11:36:16|0.4975
11:36:17|0.4975
11:36:19|0.4975
11:36:19|0.4972
11:36:20|0.49765
11:36:22|0.49812
11:36:23|0.49814
11:36:23|0.49806
11:36:24|0.49816
11:36:25|0.49816
11:36:27|0.49835
11:36:27|0.49854
11:36:29|0.4987
11:36:29|0.4986
11:36:31|0.4986
11:36:31|0.4986
11:36:32|0.49868
11:36:33|0.49912
11:36:34|0.49925
11:36:35|0.49928
11:36:37|0.49928
11:36:37|0.49953
11:36:38|0.49972
11:36:39|0.49972
11:36:40|0.49996
11:36:41|0.4997
11:36:43|0.49956
11:36:43|0.49956
11:36:44|0.49926
11:36:46|0.49927
11:36:47|0.49944
11:36:48|0.49966
11:36:49|0.49972
11:36:50|0.5
11:36:51|0.49973
11:36:51|0.49973
11:36:52|0.49929
11:36:54|0.4995
11:36:55|0.49926
11:36:56|0.49915
11:36:57|0.49915
11:36:57|0.49951
11:36:59|0.49967
11:37:00|0.49967
11:37:02|0.5
11:37:02|0.50008
11:37:03|0.50007
11:37:04|0.50032
11:37:05|0.50066
11:37:06|0.5011
11:37:07|0.50103
11:37:09|0.50109
11:37:10|0.50109
11:37:11|0.50081
11:37:12|0.50038
11:37:13|0.50093
11:37:14|0.50084
11:37:15|0.50062
11:37:16|0.50062
11:37:17|0.50055
11:37:18|0.50047
11:37:19|0.50071
11:37:20|0.50096
11:37:21|0.50087
11:37:22|0.50115
11:37:23|0.50088
11:37:25|0.50209
11:37:25|0.50222
11:37:26|0.50183
11:37:27|0.50183
11:37:28|0.50159
11:37:29|0.5009
11:37:30|0.50082
11:37:32|0.50102
11:37:32|0.5012
11:37:34|0.50111
11:37:34|0.50126
11:37:35|0.50126
11:37:36|0.5012
11:37:37|0.5012
11:37:39|0.50127
11:37:40|0.50138
11:37:41|0.50138
11:37:41|0.50091
11:37:43|0.50104
11:37:43|0.50101
11:37:45|0.50101
11:37:45|0.50101
11:37:46|0.50101
11:37:47|0.50094
11:37:48|0.50093
11:37:49|0.5012
11:37:51|0.50119
11:37:52|0.5009
11:37:53|0.50046
11:37:54|0.50022
11:37:56|0.50024
11:37:56|0.50024
11:37:58|0.50058
11:37:59|0.50058
11:37:59|0.50022
11:38:00|0.50052
11:38:01|0.50052
11:38:03|0.5015
11:38:04|0.50138
11:38:04|0.50138
11:38:06|0.50128
11:38:07|0.50086
11:38:08|0.50086
11:38:08|0.50086
11:38:10|0.50074
11:38:11|0.5009
11:38:12|0.5012
11:38:13|0.50128
11:38:14|0.50151
11:38:16|0.50166
11:38:16|0.50166
11:38:18|0.50123
11:38:19|0.50123
11:38:20|0.50108
11:38:21|0.50122
11:38:22|0.50141
11:38:22|0.50157
11:38:23|0.50193
11:38:24|0.50261
11:38:26|0.503
11:38:26|0.5035
11:38:28|0.5029
11:38:28|0.50255
11:38:29|0.50288
11:38:30|0.50315
11:38:31|0.50392
11:38:32|0.50328
11:38:33|0.50316
11:38:35|0.5046
11:38:36|0.50478
11:38:37|0.50453
11:38:37|0.50464
11:38:39|0.50463
11:38:39|0.50493
11:38:40|0.50518
11:38:42|0.5051
11:38:42|0.50504
11:38:43|0.50467
11:38:45|0.50504
11:38:46|0.50526
11:38:47|0.50525
11:38:48|0.50578
11:38:49|0.506
11:38:50|0.50587
11:38:51|0.50608
11:38:52|0.50593
11:38:53|0.50577
11:38:55|0.50543
11:38:56|0.50528
11:38:56|0.50522
11:38:58|0.50475
11:38:59|0.50493
11:39:00|0.50516
11:39:01|0.5057
11:39:01|0.50583
11:39:03|0.50591
11:39:04|0.50583
11:39:05|0.50577
11:39:06|0.50582
11:39:08|0.50603
11:39:08|0.5058
11:39:09|0.50567
11:39:10|0.50516
11:39:11|0.50493
11:39:12|0.50461
11:39:14|0.50483
11:39:14|0.50517
11:39:15|0.50561
11:39:17|0.50574
11:39:17|0.50577
11:39:19|0.50524
11:39:20|0.50613
11:39:21|0.50553
11:39:21|0.50639
11:39:23|0.50591
11:39:23|0.50556
11:39:25|0.50537
11:39:26|0.50539
11:39:26|0.50532
11:39:28|0.50532
11:39:29|0.50503
11:39:29|0.50508
11:39:31|0.50537
11:39:31|0.50495
11:39:33|0.50483
11:39:33|0.50485
11:39:34|0.50551
11:39:36|0.50556
11:39:37|0.5058
11:39:38|0.50556
11:39:39|0.50556
11:39:40|0.50556
11:39:41|0.50581
11:39:42|0.50635
11:39:43|0.50581
11:39:44|0.50581
11:39:45|0.50556
11:39:46|0.50556
11:39:47|0.50543
11:39:48|0.50593
11:39:49|0.50565
11:39:50|0.50562
11:39:51|0.50577
11:39:52|0.50556
11:39:53|0.50548
11:39:54|0.50529
11:39:55|0.50523
11:39:56|0.50537
11:39:57|0.50548
11:39:58|0.5052
11:40:00|0.505
11:40:01|0.5052
11:40:01|0.50465
11:40:03|0.5048
11:40:04|0.50489
11:40:06|0.50476
11:40:07|0.50464
11:40:08|0.50464
11:40:09|0.50477
11:40:09|0.50476
11:40:11|0.50477
11:40:12|0.50477
11:40:12|0.50476
11:40:14|0.50462
11:40:15|0.50454
11:40:16|0.50405
11:40:17|0.50405
11:40:18|0.50378
11:40:19|0.50351
11:40:20|0.50351
11:40:21|0.50338
11:40:22|0.50359
11:40:23|0.50401
11:40:24|0.50389
11:40:25|0.50389
11:40:26|0.50384
11:40:27|0.50364
11:40:28|0.50363
11:40:29|0.50358
11:40:30|0.50357
11:40:31|0.504
11:40:32|0.50425
11:40:33|0.50413
11:40:34|0.50405
11:40:35|0.50419
11:40:36|0.50421
11:40:37|0.50387
11:40:38|0.5039
11:40:39|0.50384
11:40:40|0.50384
11:40:41|0.50379
11:40:42|0.50379
11:40:43|0.50392
11:40:44|0.50365
11:40:45|0.50406
11:40:46|0.50397
11:40:47|0.50361
11:40:48|0.50379
11:40:49|0.50356
11:40:50|0.50376
11:40:51|0.50451
11:40:52|0.50476
11:40:54|0.50461
11:40:54|0.50471
11:40:55|0.50472
11:40:56|0.50455
11:40:58|0.50439
11:40:58|0.50423
11:40:59|0.504
11:41:00|0.50348
11:41:01|0.50436
11:41:02|0.50421
11:41:03|0.50424
11:41:05|0.5042
11:41:06|0.50394
11:41:07|0.50403
11:41:08|0.50376
11:41:09|0.50395
11:41:10|0.50449
11:41:11|0.50442
11:41:12|0.50432
11:41:13|0.50429
11:41:14|0.50413
11:41:16|0.50351
11:41:17|0.50351
11:41:17|0.50388
11:41:19|0.50376
11:41:20|0.50365
11:41:20|0.50338
11:41:21|0.50377
11:41:23|0.50348
11:41:24|0.50332
11:41:25|0.50332
11:41:25|0.50367
11:41:26|0.50376
11:41:27|0.50376
11:41:28|0.50322
11:41:30|0.50309
11:41:31|0.50339
11:41:31|0.50339
11:41:32|0.50339
11:41:33|0.50351
11:41:34|0.5038
11:41:35|0.50368
11:41:36|0.50361
11:41:37|0.50361
11:41:38|0.50389
11:41:39|0.5039
11:41:41|0.50375
11:41:42|0.50373
11:41:43|0.50372
11:41:43|0.50418
11:41:44|0.50384
11:41:46|0.50417
11:41:47|0.50446
11:41:47|0.50461
11:41:49|0.50438
11:41:50|0.50415
11:41:51|0.50442
11:41:51|0.50432
11:41:53|0.50432
11:41:54|0.50443
11:41:55|0.50446
11:41:56|0.50454
11:41:58|0.50443
11:41:58|0.505
11:42:00|0.50503
11:42:00|0.5051
11:42:02|0.50533
11:42:03|0.50541
11:42:04|0.50537
11:42:05|0.50526
11:42:06|0.5054
11:42:07|0.5051
11:42:08|0.50517
11:42:09|0.50497
11:42:10|0.5049
11:42:11|0.5049
11:42:12|0.50503
11:42:13|0.50503
11:42:14|0.50516
11:42:15|0.50491
11:42:16|0.50493
11:42:17|0.50491
11:42:18|0.50432
11:42:19|0.50413
11:42:20|0.5039
11:42:21|0.50374
11:42:22|0.50374
11:42:23|0.50365
11:42:24|0.50355
11:42:25|0.50363
11:42:26|0.5037
11:42:27|0.50365
11:42:28|0.50369
11:42:29|0.50363
11:42:30|0.50448
11:42:31|0.50382
11:42:32|0.50381
11:42:33|0.5038
11:42:34|0.50385
11:42:35|0.50352
11:42:36|0.50372
11:42:37|0.50397
11:42:38|0.5046
11:42:39|0.50442
11:42:40|0.50448
11:42:42|0.50448
11:42:42|0.50427
11:42:43|0.50382
11:42:44|0.50382
11:42:45|0.50374
11:42:46|0.50374
11:42:47|0.50365
11:42:49|0.50365
11:42:49|0.50365
11:42:50|0.5039
11:42:51|0.50406
11:42:53|0.50406
11:42:53|0.50406
11:42:54|0.50406
11:42:56|0.49241
11:42:56|0.49254
11:42:58|0.49245
11:42:59|0.49255
11:43:00|0.49255
11:43:02|0.49244
11:43:03|0.4926
11:43:04|0.49362
11:43:05|0.49364
11:43:06|0.49409
11:43:07|0.49421
11:43:08|0.49409
11:43:09|0.49391
11:43:10|0.49385
11:43:12|0.49359
11:43:12|0.49321
11:43:14|0.49366
11:43:15|0.49394
11:43:16|0.49366
11:43:17|0.49385
11:43:18|0.49402
11:43:19|0.49393
11:43:20|0.49376
11:43:21|0.49312
11:43:22|0.49376
11:43:23|0.49422
11:43:24|0.49371
11:43:25|0.49376
11:43:26|0.49458
11:43:27|0.49475
11:43:29|0.49469
11:43:29|0.4946
11:43:30|0.4948
11:43:31|0.49403
11:43:33|0.49496
11:43:34|0.4949
11:43:35|0.49526
11:43:35|0.49548
11:43:37|0.4956
11:43:38|0.49598
11:43:38|0.49569
11:43:39|0.4957
11:43:41|0.496
11:43:41|0.49594
11:43:42|0.49602
11:43:44|0.49596
11:43:44|0.496
11:43:45|0.49565
11:43:47|0.49564
11:43:47|0.49563
11:43:49|0.49535
11:43:50|0.49563
11:43:51|0.49558
11:43:52|0.49574
11:43:54|0.49574
11:43:54|0.49571
11:43:56|0.4953
11:43:57|0.49476
11:43:58|0.49495
11:43:59|0.49399
11:44:00|0.49443
11:44:02|0.49435
11:44:03|0.49443
11:44:04|0.49424
11:44:05|0.494
11:44:06|0.49367
11:44:08|0.49335
11:44:08|0.49349
11:44:09|0.49336
11:44:10|0.49356
11:44:11|0.49359
11:44:12|0.49379
11:44:14|0.49357
11:44:15|0.49366
11:44:15|0.49354
11:44:17|0.4935
11:44:18|0.494
11:44:19|0.4947
11:44:20|0.49469
11:44:21|0.49469
11:44:22|0.49446
11:44:23|0.49469
11:44:24|0.49425
11:44:25|0.4942
11:44:26|0.49418
11:44:27|0.49446
11:44:28|0.49429
11:44:29|0.49467
11:44:30|0.49467
11:44:31|0.49413
11:44:32|0.49413
11:44:33|0.4944
11:44:34|0.49541
11:44:35|0.49495
11:44:36|0.49462
11:44:37|0.49462
11:44:38|0.49465
11:44:39|0.49495
11:44:41|0.49488
11:44:41|0.49508
11:44:42|0.49507
11:44:43|0.49472
11:44:44|0.49472
11:44:45|0.49472
11:44:46|0.49489
11:44:48|0.49461
11:44:49|0.49466
11:44:49|0.49472
11:44:50|0.49496
11:44:51|0.49521
11:44:52|0.4954
11:44:54|0.49539
11:44:54|0.49563
11:44:56|0.49563
11:44:57|0.49595
11:44:59|0.49605
11:45:00|0.49618
11:45:01|0.49585
11:45:02|0.49628
11:45:03|0.4956
11:45:05|0.49559
11:45:06|0.49603
11:45:07|0.49614
11:45:08|0.49613
11:45:09|0.49607
11:45:10|0.49608
11:45:11|0.49654
11:45:12|0.49624
11:45:13|0.49666
11:45:14|0.49707
11:45:16|0.49696
11:45:16|0.49674
11:45:17|0.49714
11:45:18|0.4975
11:45:19|0.4975
11:45:20|0.49728
11:45:21|0.4973
11:45:22|0.49701
11:45:23|0.49751
11:45:24|0.49729
11:45:25|0.49766
11:45:27|0.49785
11:45:27|0.49782
11:45:29|0.49796
11:45:29|0.49831
11:45:30|0.49836
11:45:32|0.49877
11:45:32|0.49853
11:45:33|0.49853
11:45:34|0.49878
11:45:36|0.49878
11:45:36|0.49836
11:45:38|0.49776
11:45:39|0.49796
11:45:40|0.49747
11:45:41|0.49806
11:45:42|0.49766
11:45:43|0.49721
11:45:43|0.49683
11:45:44|0.49703
11:45:45|0.49648
11:45:46|0.49622
11:45:48|0.496
11:45:48|0.49621
11:45:50|0.49623
11:45:50|0.49655
11:45:51|0.49655
11:45:53|0.49616
11:45:54|0.49607
11:45:55|0.49631
11:45:55|0.49616
11:45:57|0.49764
11:45:58|0.49709
11:45:59|0.49747
11:46:00|0.4972
11:46:01|0.49728
11:46:02|0.49712
11:46:04|0.49774
11:46:04|0.49763
11:46:05|0.49738
11:46:07|0.49689
11:46:07|0.49667
11:46:09|0.49676
11:46:10|0.4967
11:46:11|0.49666
11:46:12|0.49663
11:46:13|0.49591
11:46:14|0.49587
11:46:15|0.49587
11:46:16|0.49597
11:46:17|0.49597
11:46:18|0.49618
11:46:19|0.49634
11:46:20|0.49634
11:46:21|0.49619
11:46:22|0.496
11:46:23|0.49586
11:46:24|0.49627
11:46:25|0.49636
11:46:27|0.4965
11:46:27|0.49648
11:46:28|0.49708
11:46:29|0.49708
11:46:30|0.49923
11:46:31|0.49879
11:46:32|0.49878
11:46:33|0.49875
11:46:34|0.49813
11:46:35|0.49787
11:46:36|0.49751
11:46:37|0.4974
11:46:38|0.4974
11:46:39|0.4974
11:46:40|0.49754
11:46:41|0.49725
11:46:42|0.49712
11:46:43|0.49664
11:46:44|0.49627
11:46:45|0.49629
11:46:46|0.49652
11:46:47|0.49652
11:46:48|0.49652
11:46:49|0.49667
11:46:51|0.49657
11:46:51|0.49664
11:46:53|0.49662
11:46:54|0.49627
11:46:55|0.49627
11:46:56|0.4957
11:46:57|0.49637
11:46:58|0.49644
11:46:59|0.49663
11:47:00|0.49648
11:47:02|0.49638
11:47:03|0.49589
11:47:04|0.49625
11:47:05|0.4959
11:47:06|0.496
11:47:07|0.49592
11:47:08|0.49602
11:47:09|0.49527
11:47:10|0.49612
11:47:11|0.49662
11:47:13|0.49659
11:47:13|0.49672
11:47:14|0.49673
11:47:15|0.49673
11:47:16|0.49628
11:47:17|0.49628
11:47:18|0.49628
11:47:19|0.49596
11:47:20|0.49596
11:47:21|0.49572
11:47:22|0.49561
11:47:23|0.4945
11:47:25|0.49473
11:47:25|0.49462
11:47:26|0.49457
11:47:28|0.49446
11:47:28|0.49446
11:47:30|0.49471
11:47:31|0.495
11:47:32|0.495
11:47:33|0.49495
11:47:33|0.49473
11:47:35|0.49493
11:47:36|0.49459
11:47:36|0.49461
11:47:38|0.49452
11:47:39|0.49452
11:47:40|0.49477
11:47:41|0.49479
11:47:42|0.49479
11:47:43|0.49468
11:47:44|0.49493
11:47:45|0.49493
11:47:46|0.49493
11:47:47|0.49493
11:47:48|0.49485
11:47:49|0.49453
11:47:50|0.49453
11:47:51|0.49493
11:47:52|0.49493
11:47:53|0.49493
11:47:54|0.49493
11:47:55|0.49493
11:47:56|0.49484
11:47:57|0.49464
11:47:58|0.49464
11:47:59|0.49463
11:48:01|0.49452
11:48:02|0.495
11:48:03|0.495
11:48:04|0.495
11:48:05|0.49482
11:48:06|0.49458
11:48:08|0.49458
11:48:09|0.49458
11:48:10|0.49458
11:48:10|0.49458
11:48:12|0.49459
11:48:13|0.49469
11:48:14|0.49469
11:48:15|0.49469
11:48:16|0.49443
11:48:17|0.4944
11:48:18|0.4945
11:48:20|0.49451
11:48:20|0.49474
11:48:21|0.49474
11:48:22|0.49451
11:48:23|0.4945
11:48:24|0.4945
11:48:25|0.49459
11:48:27|0.49461
11:48:28|0.49461
11:48:28|0.49461
11:48:30|0.49461
11:48:31|0.49556
11:48:32|0.49546
11:48:33|0.49555
11:48:34|0.49533
11:48:35|0.49533
11:48:36|0.49533
11:48:37|0.49533
11:48:38|0.49533
11:48:39|0.49536
11:48:40|0.49536
11:48:41|0.49537
11:48:42|0.49572
11:48:44|0.496
11:48:44|0.49611
11:48:45|0.49599
11:48:46|0.49619
11:48:47|0.49556
11:48:48|0.49592
11:48:49|0.49536
11:48:50|0.495
11:48:51|0.4952
11:48:52|0.49469
11:48:53|0.49469
11:48:54|0.49519
11:48:55|0.49519
11:48:56|0.49519
11:48:57|0.49519
11:48:58|0.49502
11:48:59|0.49462
11:49:01|0.49446
11:49:02|0.49447
11:49:03|0.4942
11:49:05|0.4942
11:49:06|0.49414
11:49:07|0.49456
11:49:08|0.49475
11:49:09|0.49466
11:49:10|0.49457
11:49:11|0.4944
11:49:12|0.49432
11:49:13|0.49395
11:49:15|0.49365
11:49:15|0.49386
11:49:17|0.49373
11:49:17|0.4939
11:49:19|0.49378
11:49:20|0.49367
11:49:21|0.49343
11:49:21|0.49311
11:49:23|0.49336
11:49:23|0.49361
11:49:25|0.49355
11:49:25|0.49329
11:49:27|0.493
11:49:28|0.4932
11:49:28|0.493
11:49:29|0.493
11:49:30|0.49294
11:49:31|0.49294
11:49:33|0.4932
11:49:34|0.49246
11:49:35|0.49287
11:49:36|0.49287
11:49:37|0.49287
11:49:38|0.49254
11:49:39|0.49254
11:49:39|0.49268
11:49:40|0.49245
11:49:41|0.49238
11:49:43|0.49234
11:49:44|0.49234
11:49:45|0.49226
11:49:46|0.49233
11:49:47|0.49213
11:49:48|0.49206
11:49:49|0.49123
11:49:50|0.49114
11:49:51|0.49109
11:49:52|0.49112
11:49:53|0.49093
11:49:54|0.49109
11:49:55|0.49069
11:49:56|0.49063
11:49:57|0.49079
11:49:58|0.49079
11:49:59|0.49087
11:50:00|0.4912
11:50:02|0.49104
11:50:03|0.49129
11:50:03|0.49136
11:50:05|0.49107
11:50:06|0.49137
11:50:08|0.49168
11:50:09|0.49131
11:50:10|0.49131
11:50:11|0.49127
11:50:12|0.49101
11:50:13|0.49118
11:50:14|0.49116
11:50:15|0.49107
11:50:16|0.49123
11:50:16|0.49109
11:50:18|0.49137
11:50:19|0.4912
11:50:20|0.491
11:50:21|0.49111
11:50:22|0.49137
11:50:23|0.49123
11:50:25|0.491
11:50:25|0.49092
11:50:26|0.49121
11:50:27|0.49123
11:50:28|0.49107
11:50:29|0.49119
11:50:30|0.49123
11:50:31|0.49135
11:50:32|0.49135
11:50:33|0.49119
11:50:34|0.49119
11:50:35|0.49
11:50:36|0.48211
11:50:37|0.48182
11:50:38|0.48096
11:50:39|0.48001
11:50:41|0.48111
11:50:41|0.48132
11:50:43|0.4823
11:50:43|0.48227
11:50:44|0.48214
11:50:45|0.48237
11:50:47|0.48227
11:50:48|0.48265
11:50:49|0.4825
11:50:50|0.48349
11:50:51|0.4834
11:50:52|0.48292
11:50:52|0.48307
11:50:53|0.48311
11:50:55|0.4833
11:50:56|0.48376
11:50:56|0.48376
11:50:57|0.48371
11:50:58|0.48189
11:51:00|0.48172
11:51:01|0.48162
11:51:01|0.48228
11:51:03|0.4829
11:51:03|0.483
11:51:05|0.48261
11:51:06|0.48283
11:51:07|0.48296
11:51:08|0.48261
11:51:09|0.48222
11:51:10|0.48268
11:51:12|0.48225
11:51:13|0.48259
11:51:14|0.48205
11:51:14|0.48177
11:51:15|0.48226
11:51:17|0.4826
11:51:18|0.48232
11:51:19|0.48231
11:51:20|0.48231
11:51:21|0.48213
11:51:22|0.48203
11:51:23|0.48195
11:51:25|0.48167
11:51:25|0.482
11:51:26|0.48216
11:51:27|0.48202
11:51:28|0.48216
11:51:29|0.48191
11:51:30|0.48192
11:51:31|0.48192
11:51:32|0.48187
11:51:33|0.482
11:51:34|0.48239
11:51:35|0.48204
11:51:36|0.48247
11:51:37|0.48219
11:51:38|0.48222
11:51:39|0.48203
11:51:40|0.48202
11:51:41|0.48202
11:51:42|0.4818
11:51:43|0.48234
11:51:44|0.482
11:51:45|0.48276
11:51:46|0.4826
11:51:48|0.48302
11:51:48|0.483
11:51:49|0.48297
11:51:50|0.48287
11:51:51|0.48288
11:51:52|0.48285
11:51:53|0.48256
11:51:54|0.48238
11:51:55|0.48216
11:51:56|0.48244
11:51:57|0.48244
11:51:58|0.48244
11:51:59|0.48247
11:52:00|0.48247
11:52:01|0.482
11:52:03|0.48198
11:52:04|0.48203
11:52:05|0.48195
11:52:06|0.48215
11:52:08|0.48207
11:52:08|0.48193
11:52:09|0.4819
11:52:11|0.48165
11:52:12|0.48195
11:52:12|0.48177
11:52:14|0.48196
11:52:15|0.48169
11:52:15|0.48155
11:52:16|0.482
11:52:18|0.48196
11:52:19|0.48196
11:52:20|0.48188
11:52:21|0.48177
11:52:22|0.48141
11:52:23|0.48166
11:52:24|0.48189
11:52:26|0.48196
11:52:26|0.48179
11:52:27|0.48177
11:52:28|0.48169
11:52:29|0.48127
11:52:30|0.48114
11:52:31|0.48083
11:52:32|0.48072
11:52:33|0.48106
11:52:34|0.48094
11:52:35|0.48084
11:52:36|0.48048
11:52:37|0.48048
11:52:38|0.48126
11:52:39|0.48129
11:52:41|0.48124
11:52:41|0.48142
11:52:42|0.4813
11:52:43|0.48147
11:52:44|0.48046
11:52:46|0.48127
11:52:47|0.4812
11:52:48|0.48116
11:52:49|0.48115
11:52:50|0.48112
11:52:51|0.48086
11:52:52|0.48084
11:52:53|0.48067
11:52:54|0.48055
11:52:55|0.48097
11:52:56|0.48097
11:52:57|0.48097
11:52:58|0.48103
11:52:59|0.48103
11:53:00|0.4812
11:53:02|0.48124
11:53:02|0.48101
11:53:04|0.48088
11:53:05|0.48088
11:53:06|0.48081
11:53:07|0.48109
11:53:07|0.48093
11:53:09|0.48087
11:53:10|0.48019
11:53:11|0.48246
11:53:11|0.48213
11:53:12|0.4832
11:53:14|0.48257
11:53:15|0.48266
11:53:17|0.48316
11:53:17|0.4829
11:53:18|0.48244
11:53:19|0.48277
11:53:20|0.48301
11:53:21|0.48267
11:53:22|0.48256
11:53:23|0.48256
11:53:24|0.48272
11:53:26|0.48242
11:53:26|0.48229
11:53:27|0.48257
11:53:28|0.48209
11:53:29|0.48216
11:53:31|0.48229
11:53:31|0.48228
11:53:32|0.48229
11:53:34|0.48242
11:53:34|0.48253
11:53:35|0.48251
11:53:37|0.4825
11:53:37|0.4825
11:53:38|0.48251
11:53:39|0.48256
11:53:41|0.48272
11:53:42|0.48251
11:53:42|0.48251
11:53:44|0.4828
11:53:44|0.4828
11:53:46|0.48272
11:53:46|0.48238
11:53:48|0.48249
11:53:48|0.48259
11:53:50|0.48267
11:53:51|0.48249
11:53:52|0.48249
11:53:53|0.48251
11:53:54|0.48219
11:53:55|0.48253
11:53:55|0.48321
11:53:57|0.48323
11:53:58|0.48302
11:53:58|0.48301
11:53:59|0.48296
11:54:01|0.483
11:54:01|0.48338
11:54:03|0.48338
11:54:04|0.48369
11:54:05|0.48368
11:54:06|0.48386
11:54:07|0.48417
11:54:08|0.48417
11:54:09|0.48432
11:54:11|0.48417
11:54:11|0.48434
11:54:12|0.48411
11:54:13|0.48192
11:54:14|0.482
11:54:15|0.48155
11:54:17|0.48218
11:54:17|0.4826
11:54:19|0.48319
11:54:20|0.4832
11:54:21|0.48313
11:54:22|0.48313
11:54:23|0.48313
11:54:24|0.48302
11:54:25|0.48305
11:54:26|0.48206
11:54:27|0.48204
11:54:28|0.48232
11:54:29|0.4827
11:54:30|0.48245
11:54:31|0.48313
11:54:33|0.48297
11:54:33|0.48304
11:54:34|0.48289
11:54:35|0.48287
11:54:37|0.48327
11:54:37|0.48351
11:54:39|0.48359
11:54:39|0.48399
11:54:41|0.484
11:54:41|0.48435
11:54:43|0.48436
11:54:43|0.48438
11:54:44|0.48543
11:54:46|0.48539
11:54:47|0.48544
11:54:47|0.48535
11:54:48|0.48317
11:54:50|0.48346
11:54:50|0.48364
11:54:52|0.48388
11:54:53|0.48388
11:54:53|0.48422
11:54:55|0.48422
11:54:55|0.48467
11:54:57|0.48494
11:54:57|0.48468
11:54:58|0.48447
11:55:00|0.48437
11:55:01|0.48322
11:55:02|0.48282
11:55:03|0.4837
11:55:04|0.48365
11:55:05|0.48355
11:55:06|0.48371
11:55:08|0.48399
11:55:09|0.48373
11:55:10|0.48382
11:55:11|0.48393
11:55:12|0.48393
11:55:14|0.48401
11:55:15|0.48217
11:55:15|0.48258
11:55:17|0.48347
11:55:18|0.48345
11:55:19|0.48374
11:55:20|0.484
11:55:21|0.48413
11:55:22|0.48422
11:55:23|0.48453
11:55:24|0.48434
11:55:25|0.48422
11:55:26|0.48434
11:55:27|0.48441
11:55:28|0.48308
11:55:29|0.48282
11:55:30|0.48308
11:55:31|0.4833
11:55:32|0.484
11:55:33|0.48403
11:55:34|0.48407
11:55:36|0.48403
11:55:36|0.48403
11:55:37|0.4845
11:55:38|0.48437
11:55:39|0.48408
11:55:40|0.48444
11:55:41|0.48437
11:55:42|0.48482
11:55:43|0.48439
11:55:45|0.48446
11:55:45|0.48537
11:55:46|0.48538
11:55:48|0.48598
11:55:48|0.48596
11:55:49|0.48567
11:55:51|0.48636
11:55:51|0.48546
11:55:52|0.48583
11:55:53|0.48605
11:55:54|0.48642
11:55:56|0.48403
11:55:57|0.48422
11:55:58|0.48347
11:55:58|0.48293
11:56:00|0.48365
11:56:00|0.48422
11:56:01|0.48378
11:56:02|0.48441
11:56:04|0.48494
11:56:05|0.48505
11:56:06|0.48602
11:56:07|0.48565
11:56:08|0.48569
11:56:09|0.4857
11:56:10|0.48631
11:56:12|0.48637
11:56:13|0.48603
11:56:13|0.48623
11:56:15|0.48676
11:56:16|0.487
11:56:17|0.48696
11:56:18|0.4873
11:56:19|0.48753
11:56:20|0.48755
11:56:21|0.48695
11:56:22|0.48729
11:56:23|0.48713
11:56:24|0.48678
11:56:25|0.48686
11:56:26|0.48667
11:56:27|0.48642
11:56:28|0.4864
11:56:29|0.48643
11:56:30|0.48662
11:56:31|0.48671
11:56:32|0.4864
11:56:33|0.48656
11:56:34|0.48645
11:56:35|0.48628
11:56:36|0.48651
11:56:37|0.48629
11:56:38|0.48635
11:56:39|0.48626
11:56:41|0.48599
11:56:41|0.48593
11:56:43|0.48586
11:56:43|0.48564
11:56:44|0.48544
11:56:45|0.48571
11:56:47|0.48592
11:56:47|0.48595
11:56:48|0.48612
11:56:50|0.48582
11:56:51|0.48581
11:56:52|0.48602
11:56:53|0.48582
11:56:54|0.48575
11:56:55|0.48611
11:56:56|0.48596
11:56:57|0.486
11:56:58|0.48632
11:56:59|0.48632
11:57:00|0.48618
11:57:01|0.48631
11:57:02|0.486
11:57:03|0.48624
11:57:05|0.48602
11:57:06|0.48602
11:57:07|0.48631
11:57:08|0.48628
11:57:09|0.48655
11:57:10|0.48694
11:57:11|0.48693
11:57:12|0.48698
11:57:14|0.48666
11:57:15|0.48686
11:57:16|0.48686
11:57:17|0.48632
11:57:18|0.4865
11:57:19|0.48697
11:57:20|0.4869
11:57:22|0.48664
11:57:22|0.48736
11:57:23|0.48721
11:57:24|0.48707
11:57:25|0.48772
11:57:26|0.48783
11:57:27|0.48779
11:57:28|0.48773
11:57:30|0.48796
11:57:30|0.48804
11:57:31|0.4879
11:57:32|0.4879
11:57:34|0.48766
11:57:35|0.48758
11:57:36|0.48752
11:57:37|0.48739
11:57:37|0.48739
11:57:38|0.48776
11:57:40|0.488
11:57:41|0.48782
11:57:41|0.48785
11:57:43|0.4878
11:57:43|0.4878
11:57:44|0.488
11:57:46|0.48788
11:57:47|0.48788
11:57:48|0.48792
11:57:48|0.48792
11:57:49|0.48831
11:57:50|0.488
11:57:51|0.48867
11:57:53|0.4884
11:57:54|0.48865
11:57:54|0.48836
11:57:55|0.48843
11:57:56|0.48859
11:57:57|0.48859
11:57:58|0.4884
11:57:59|0.48842
11:58:00|0.48802
11:58:01|0.48801
11:58:02|0.48778
11:58:03|0.48818
11:58:04|0.48851
11:58:06|0.4883
11:58:07|0.48833
11:58:08|0.48833
11:58:09|0.48841
11:58:10|0.48806
11:58:12|0.48806
11:58:13|0.48803
11:58:14|0.48807
11:58:16|0.48819
11:58:16|0.488
11:58:17|0.488
11:58:18|0.48791
11:58:19|0.48851
11:58:20|0.48838
11:58:21|0.48848
11:58:22|0.48883
11:58:23|0.48883
11:58:24|0.48893
11:58:25|0.48948
11:58:27|0.48953
11:58:28|0.48944
11:58:29|0.48941
11:58:29|0.48954
11:58:31|0.48963
11:58:32|0.48952
11:58:32|0.48924
11:58:34|0.48953
11:58:35|0.4895
11:58:35|0.4896
11:58:37|0.4894
11:58:38|0.48924
11:58:39|0.4895
11:58:40|0.48958
11:58:41|0.48959
11:58:42|0.48983
11:58:43|0.48975
11:58:45|0.49021
11:58:45|0.49055
11:58:47|0.49114
11:58:47|0.49123
11:58:49|0.49124
11:58:50|0.49109
11:58:51|0.49159
11:58:51|0.49116
11:58:52|0.49058
11:58:53|0.49021
11:58:54|0.49
11:58:55|0.48977
11:58:57|0.48958
11:58:57|0.49002
11:58:59|0.49023
11:59:00|0.49022
11:59:01|0.49079
11:59:02|0.49054
11:59:02|0.49038
11:59:03|0.49038
11:59:05|0.48995
11:59:06|0.49031
11:59:06|0.49002
11:59:08|0.49075
11:59:09|0.491
11:59:10|0.4917
11:59:11|0.49185
11:59:12|0.49271
11:59:14|0.4923
11:59:15|0.49253
11:59:16|0.49259
11:59:17|0.49236
11:59:18|0.49312
11:59:19|0.49326
11:59:20|0.49401
11:59:21|0.49336
11:59:22|0.49323
11:59:23|0.49366
11:59:24|0.49438
11:59:25|0.49409
11:59:26|0.49402
11:59:28|0.49519
11:59:28|0.49535
11:59:29|0.49522
11:59:30|0.49531
11:59:31|0.495
11:59:33|0.49492
11:59:33|0.49483
11:59:34|0.4948
11:59:35|0.49481
11:59:36|0.49461
11:59:37|0.49521
11:59:38|0.49483
11:59:39|0.49514
11:59:40|0.49514
11:59:41|0.49508
11:59:42|0.49483
11:59:43|0.49451
11:59:44|0.49443
11:59:45|0.49489
11:59:46|0.49464
11:59:47|0.49473
11:59:49|0.49421
11:59:50|0.49386
11:59:51|0.4932
11:59:52|0.4932
11:59:53|0.49333
11:59:54|0.49333
11:59:55|0.49333
11:59:56|0.49299
11:59:57|0.49332
11:59:58|0.4936
11:59:59|0.49352
12:00:00|0.49366
12:00:01|0.494
12:00:02|0.49441
12:00:03|0.49452
12:00:04|0.49546
12:00:05|0.49564
12:00:06|0.49495
12:00:07|0.49472
12:00:08|0.4945
12:00:09|0.49457
12:00:10|0.4948
12:00:12|0.49523
12:00:13|0.49528
12:00:14|0.49526
12:00:16|0.49605
12:00:17|0.49601
12:00:18|0.49586
12:00:19|0.49646
12:00:20|0.49647
12:00:21|0.4977
12:00:22|0.49712
12:00:23|0.49737
12:00:24|0.49719
12:00:25|0.49782
12:00:26|0.49763
12:00:27|0.49777
12:00:28|0.49755
12:00:29|0.4977
12:00:30|0.49775
12:00:31|0.49733
12:00:32|0.49696
12:00:33|0.49739
12:00:34|0.49736
12:00:35|0.49751
12:00:37|0.49772
12:00:37|0.49809
12:00:38|0.4978
12:00:39|0.49814
12:00:40|0.49866
12:00:41|0.49774
12:00:42|0.49811
12:00:43|0.49826
12:00:44|0.49826
12:00:45|0.49907
12:00:46|0.49868
12:00:47|0.49921
12:00:48|0.49932
12:00:49|0.49911
12:00:50|0.49904
12:00:51|0.49896
12:00:52|0.49921
12:00:53|0.49831
12:00:54|0.49835
12:00:55|0.49864
12:00:56|0.49826
12:00:57|0.49835
12:00:58|0.49838
12:00:59|0.498
12:01:01|0.49889
12:01:01|0.49841
12:01:02|0.498
12:01:03|0.49859
12:01:04|0.49807
12:01:06|0.498
12:01:06|0.49791
12:01:07|0.49774
12:01:08|0.49783
12:01:09|0.49755
12:01:11|0.49665
12:01:11|0.49621
12:01:13|0.49564
12:01:14|0.49595
12:01:15|0.49578
12:01:16|0.49572
12:01:17|0.49592
12:01:19|0.49565
12:01:20|0.49512
12:01:20|0.49486
12:01:22|0.49517
12:01:23|0.49535
12:01:24|0.49522
12:01:25|0.49451
12:01:26|0.49501
12:01:27|0.49484
12:01:28|0.49572
12:01:29|0.49561
12:01:30|0.49521
12:01:31|0.49534
12:01:32|0.49557
12:01:33|0.49573
12:01:34|0.49616
12:01:35|0.4961
12:01:36|0.49617
12:01:37|0.49607
12:01:38|0.49589
12:01:40|0.49621
12:01:40|0.49596
12:01:41|0.49602
12:01:42|0.49615
12:01:43|0.49615
12:01:44|0.49639
12:01:45|0.49658
12:01:46|0.49671
12:01:47|0.49671
12:01:48|0.49655
12:01:49|0.49655
12:01:50|0.49642
12:01:51|0.49643
12:01:52|0.49675
12:01:53|0.4975
12:01:55|0.49737
12:01:56|0.4973
12:01:56|0.4974
12:01:58|0.4975
12:01:59|0.4975
12:02:00|0.49783
12:02:00|0.49766
12:02:01|0.49766
12:02:02|0.4974
12:02:04|0.49759
12:02:04|0.49761
12:02:06|0.49761
12:02:07|0.49783
12:02:07|0.49745
12:02:08|0.49826
12:02:10|0.49817
12:02:10|0.49809
12:02:11|0.498
12:02:13|0.498
12:02:13|0.49808
12:02:15|0.49808
12:02:16|0.49837
12:02:17|0.4982
12:02:18|0.49868
12:02:20|0.4987
12:02:20|0.4987
12:02:21|0.4987
12:02:22|0.49871
12:02:23|0.4987
12:02:24|0.49853
12:02:25|0.49827
12:02:26|0.49816
12:02:28|0.49783
12:02:28|0.49794
12:02:30|0.49775
12:02:31|0.49798
12:02:32|0.49798
12:02:33|0.49779
12:02:34|0.4976
12:02:35|0.49758
12:02:36|0.49772
12:02:37|0.49758
12:02:38|0.49758
12:02:39|0.49882
12:02:40|0.4987
12:02:41|0.49922
12:02:42|0.49901
12:02:43|0.49885
12:02:44|0.49861
12:02:45|0.49894
12:02:46|0.49894
12:02:47|0.49892
12:02:48|0.49927
12:02:50|0.49918
12:02:50|0.49922
12:02:51|0.49922
12:02:52|0.4995
12:02:53|0.4995
12:02:54|0.49993
12:02:55|0.50024
12:02:56|0.50031
12:02:57|0.50072
12:02:58|0.50126
12:03:00|0.50064
12:03:01|0.50095
12:03:01|0.50081
12:03:03|0.50084
12:03:03|0.5008
12:03:05|0.50047
12:03:05|0.5001
12:03:07|0.50066
12:03:08|0.50047
12:03:09|0.50067
12:03:10|0.5
12:03:11|0.50006
12:03:12|0.50147
12:03:13|0.50114
12:03:14|0.50047
12:03:16|0.50029
12:03:16|0.50025
12:03:18|0.50032
12:03:19|0.50044
12:03:20|0.50017
12:03:21|0.50066
12:03:22|0.50106
12:03:24|0.50043
12:03:25|0.50107
12:03:26|0.50033
12:03:27|0.50021
12:03:27|0.50006
12:03:28|0.50017
12:03:30|0.49963
12:03:31|0.5001
12:03:32|0.49968
12:03:33|0.50001
12:03:34|0.49988
12:03:35|0.49988
12:03:36|0.4998
12:03:37|0.49961
12:03:38|0.499
12:03:39|0.4988
12:03:40|0.49881
12:03:41|0.49937
12:03:42|0.49938
12:03:43|0.49926
12:03:44|0.49916
12:03:45|0.49918
12:03:46|0.49918
12:03:47|0.49951
12:03:48|0.49956
12:03:50|0.5
12:03:51|0.49967
12:03:52|0.49961
12:03:53|0.4998
12:03:54|0.49979
12:03:55|0.4999
12:03:56|0.5004
12:03:57|0.50013
12:03:58|0.50013
12:03:59|0.50054
12:04:00|0.50028
12:04:01|0.50012
12:04:02|0.50012
12:04:03|0.50026
12:04:04|0.5
12:04:05|0.49977
12:04:06|0.50007
12:04:07|0.50005
12:04:08|0.50032
12:04:09|0.50025
12:04:10|0.50036
12:04:11|0.49997
12:04:12|0.49956
12:04:13|0.49935
12:04:14|0.4995
12:04:15|0.49975
12:04:17|0.49975
12:04:18|0.49975
12:04:19|0.49935
12:04:20|0.49934
12:04:21|0.49934
12:04:22|0.49933
12:04:23|0.49933
12:04:25|0.4988
12:04:25|0.49896
12:04:27|0.49844
12:04:28|0.49888
12:04:29|0.4987
12:04:30|0.49864
12:04:31|0.49864
12:04:32|0.49915
12:04:33|0.4987
12:04:35|0.49883
12:04:36|0.49883
12:04:37|0.49883
12:04:38|0.49881
12:04:38|0.49905
12:04:40|0.49856
12:04:40|0.49881
12:04:42|0.4988
12:04:42|0.49876
12:04:43|0.49882
12:04:45|0.49896
12:04:45|0.49882
12:04:46|0.49837
12:04:47|0.49837
12:04:49|0.49874
12:04:50|0.49873
12:04:51|0.49816
12:04:52|0.498
12:04:53|0.49765
12:04:54|0.49793
12:04:55|0.49793
12:04:56|0.49764
12:04:57|0.49781
12:04:59|0.49809
12:04:59|0.49808
12:05:00|0.49796
12:05:01|0.49775
12:05:02|0.49775
12:05:04|0.49764
12:05:05|0.49772
12:05:05|0.49796
12:05:06|0.49764
12:05:08|0.49764
12:05:08|0.49751
12:05:10|0.49751
12:05:10|0.49764
12:05:11|0.49764
12:05:12|0.49759
12:05:14|0.49758
12:05:15|0.49778
12:05:16|0.49781
12:05:17|0.49781
12:05:18|0.49744
12:05:19|0.49769
12:05:21|0.49722
12:05:21|0.49704
12:05:22|0.49708
12:05:23|0.4968
12:05:24|0.4967
12:05:26|0.49686
12:05:27|0.49646
12:05:28|0.49641
12:05:29|0.49641
12:05:30|0.49631
12:05:31|0.49596
12:05:32|0.49596
12:05:33|0.49606
12:05:34|0.49583
12:05:35|0.49585
12:05:36|0.49578
12:05:37|0.49594
12:05:38|0.49608
12:05:39|0.49608
12:05:40|0.49611
12:05:41|0.49612
12:05:42|0.49604
12:05:43|0.49604
12:05:44|0.4955
12:05:45|0.49554
12:05:46|0.49568
12:05:47|0.49587
12:05:48|0.49569
12:05:49|0.49568
12:05:50|0.4955
12:05:51|0.49542
12:05:52|0.49547
12:05:53|0.49518
12:05:54|0.49551
12:05:55|0.49551
12:05:56|0.49526
12:05:57|0.4953
12:05:58|0.4953
12:05:59|0.49508
12:06:00|0.49508
12:06:01|0.49523
12:06:02|0.49505
12:06:03|0.49482
12:06:04|0.49479
12:06:05|0.49441
12:06:06|0.49426
12:06:08|0.49437
12:06:08|0.4941
12:06:09|0.49385
12:06:10|0.49358
12:06:12|0.4941
12:06:13|0.49331
12:06:15|0.49367
12:06:15|0.49369
12:06:17|0.49349
12:06:18|0.49291
12:06:19|0.49253
12:06:19|0.49262
12:06:20|0.49329
12:06:22|0.49393
12:06:23|0.4932
12:06:24|0.49334
12:06:25|0.49321
12:06:26|0.49318
12:06:27|0.49372
12:06:29|0.49385
12:06:29|0.49335
12:06:30|0.49327
12:06:31|0.493
12:06:33|0.493
12:06:33|0.493
12:06:35|0.49236
12:06:36|0.49236
12:06:37|0.49236
12:06:38|0.49235
12:06:39|0.49238
12:06:40|0.49234
12:06:41|0.49252
12:06:42|0.49237
12:06:43|0.49244
12:06:44|0.49226
12:06:45|0.49226
12:06:46|0.49226
12:06:47|0.49181
12:06:48|0.49171
12:06:49|0.49179
12:06:50|0.49189
12:06:51|0.49197
12:06:52|0.49197
12:06:53|0.492
12:06:54|0.49159
12:06:55|0.49208
12:06:56|0.49203
12:06:57|0.49187
12:06:58|0.49203
12:07:00|0.49219
12:07:00|0.49228
12:07:01|0.49258
12:07:02|0.49284
12:07:03|0.49284
12:07:04|0.49284
12:07:06|0.49284
12:07:06|0.49284
12:07:07|0.49306
12:07:08|0.49284
12:07:10|0.49284
12:07:11|0.49284
12:07:12|0.49292
12:07:13|0.4936
12:07:15|0.49308
12:07:15|0.49308
12:07:17|0.4928
12:07:18|0.49259
12:07:19|0.49268
12:07:20|0.49268
12:07:21|0.49268
12:07:22|0.49308
12:07:23|0.49273
12:07:24|0.49289
12:07:25|0.49289
12:07:26|0.49324
12:07:27|0.49324
12:07:28|0.49309
12:07:29|0.49309
12:07:30|0.49301
12:07:31|0.49324
12:07:32|0.49299
12:07:34|0.49341
12:07:34|0.4934
12:07:35|0.49314
12:07:36|0.49259
12:07:37|0.49275
12:07:38|0.49275
12:07:39|0.49275
12:07:40|0.4925
12:07:41|0.49255
12:07:42|0.492
12:07:44|0.49206
12:07:44|0.49206
12:07:45|0.49206
12:07:46|0.49187
12:07:48|0.49187
12:07:49|0.49187
12:07:50|0.49187
12:07:50|0.49187
12:07:52|0.49187
12:07:53|0.49187
12:07:53|0.49187
12:07:55|0.49132
12:07:56|0.49136
12:07:57|0.49136
12:07:57|0.49083
12:07:59|0.49073
12:08:00|0.49053
12:08:01|0.49072
12:08:02|0.49072
12:08:03|0.49073
12:08:04|0.49073
12:08:05|0.49057
12:08:06|0.49068
12:08:07|0.49044
12:08:08|0.4904
12:08:09|0.49027
12:08:10|0.49046
12:08:11|0.49051
12:08:13|0.49161
12:08:14|0.49175
12:08:15|0.49175
12:08:16|0.49124
12:08:17|0.49124
12:08:18|0.49124
12:08:19|0.49055
12:08:21|0.49124
12:08:22|0.49189
12:08:22|0.49151
12:08:24|0.49151
12:08:25|0.49151
12:08:25|0.49131
12:08:27|0.49107
12:08:28|0.49107
12:08:28|0.49107
12:08:30|0.49107
12:08:31|0.49122
12:08:32|0.49122
12:08:32|0.49175
12:08:34|0.49188
12:08:35|0.49177
12:08:35|0.49175
12:08:37|0.49157
12:08:37|0.49169
12:08:38|0.49169
12:08:40|0.49169
12:08:41|0.49169
12:08:42|0.49186
12:08:42|0.49165
12:08:44|0.49165
12:08:45|0.49105
12:08:46|0.49152
12:08:47|0.49156
12:08:47|0.49161
12:08:48|0.49161
12:08:49|0.49161
12:08:50|0.49153
12:08:51|0.49153
12:08:53|0.49153
12:08:53|0.49153
12:08:54|0.49153
12:08:56|0.49164
12:08:57|0.49164
12:08:58|0.49164
12:08:59|0.49173
12:08:59|0.49173
12:09:01|0.49164
12:09:01|0.49164
12:09:02|0.492
12:09:04|0.49173
12:09:05|0.49174
12:09:05|0.49133
12:09:07|0.49079
12:09:08|0.49077
12:09:10|0.49077
12:09:10|0.49125
12:09:12|0.49086
12:09:13|0.49072
12:09:14|0.49072
12:09:16|0.49021
12:09:17|0.49047
12:09:17|0.49024
12:09:19|0.49019
12:09:20|0.49019
12:09:21|0.49
12:09:23|0.49042
12:09:23|0.49031
12:09:24|0.49021
12:09:25|0.49037
12:09:26|0.49059
12:09:27|0.49059
12:09:28|0.49047
12:09:29|0.49054
12:09:30|0.4905
12:09:31|0.49039
12:09:33|0.49022
12:09:33|0.49061
12:09:34|0.49053
12:09:35|0.49086
12:09:36|0.49041
12:09:37|0.49085
12:09:38|0.49062
12:09:39|0.49061
12:09:41|0.49082
12:09:41|0.49092
12:09:42|0.49092
12:09:44|0.49086
12:09:44|0.49079
12:09:45|0.49084
12:09:47|0.49094
12:09:48|0.49094
12:09:49|0.49088
12:09:50|0.49092
12:09:51|0.49104
12:09:52|0.49104
12:09:53|0.49116
12:09:54|0.49157
12:09:55|0.49149
12:09:56|0.49149
12:09:57|0.49166
12:09:58|0.49156
12:09:59|0.49156
12:10:00|0.49156
12:10:02|0.49142
12:10:03|0.4914
12:10:03|0.49138
12:10:05|0.49171
12:10:06|0.49172
12:10:07|0.49172
12:10:08|0.49172
12:10:09|0.49172
12:10:10|0.49164
12:10:11|0.49157
12:10:12|0.49165
12:10:14|0.49194
12:10:15|0.49194
12:10:16|0.49201
12:10:17|0.49228
12:10:17|0.49235
12:10:19|0.4933
12:10:21|0.49371
12:10:21|0.49371
12:10:22|0.49389
12:10:23|0.4941
12:10:25|0.49409
12:10:25|0.49409
12:10:27|0.49389
12:10:28|0.49346
12:10:29|0.49376
12:10:30|0.49381
12:10:31|0.49366
12:10:32|0.4935
12:10:33|0.4935
12:10:34|0.4935
12:10:35|0.49395
12:10:36|0.49395
12:10:37|0.49353
12:10:38|0.49351
12:10:39|0.49351
12:10:40|0.49395
12:10:41|0.49395
12:10:42|0.4937
12:10:43|0.49342
12:10:44|0.49342
12:10:45|0.49347
12:10:46|0.49339
12:10:47|0.49339
12:10:48|0.49395
12:10:50|0.49407
12:10:50|0.49403
12:10:52|0.4937
12:10:53|0.4937
12:10:54|0.49382
12:10:55|0.4941
12:10:55|0.49408
12:10:57|0.49408
12:10:58|0.49399
12:10:58|0.49399
12:11:00|0.49426
12:11:01|0.49376
12:11:01|0.49366
12:11:03|0.49382
12:11:03|0.49362
12:11:05|0.4936
12:11:06|0.49333
12:11:07|0.49333
12:11:08|0.49333
12:11:09|0.49359
12:11:10|0.49366
12:11:11|0.49406
12:11:12|0.49427
12:11:14|0.49454
12:11:15|0.49487
12:11:16|0.49503
12:11:17|0.49507
12:11:19|0.49479
12:11:20|0.49441
12:11:21|0.4941
12:11:22|0.49427
12:11:23|0.49396
12:11:24|0.49376
12:11:25|0.49394
12:11:26|0.49373
12:11:27|0.49347
12:11:28|0.49347
12:11:29|0.49308
12:11:30|0.49301
12:11:31|0.4936
12:11:32|0.49327
12:11:33|0.49334
12:11:34|0.49399
12:11:36|0.49398
12:11:36|0.49362
12:11:38|0.49395
12:11:39|0.49395
12:11:40|0.49373
12:11:41|0.49373
12:11:42|0.49373
12:11:43|0.49356
12:11:44|0.49359
12:11:45|0.49359
12:11:46|0.49383
12:11:47|0.49383
12:11:48|0.49383
12:11:49|0.49383
12:11:51|0.49383
12:11:51|0.49415
12:11:52|0.49411
12:11:53|0.49411
12:11:54|0.49425
12:11:55|0.49425
12:11:56|0.49425
12:11:57|0.49416
12:11:58|0.49416
12:12:00|0.49428
12:12:01|0.49428
12:12:02|0.49428
12:12:03|0.49428
12:12:04|0.49416
12:12:06|0.49404
12:12:06|0.49386
12:12:07|0.4941
12:12:08|0.49367
12:12:09|0.49391
12:12:10|0.49324
12:12:11|0.49299
12:12:12|0.49299
12:12:13|0.49299
12:12:15|0.49299
12:12:16|0.49247
12:12:18|0.49221
12:12:19|0.49201
12:12:20|0.49201
12:12:21|0.49201
12:12:22|0.49193
12:12:23|0.49202
12:12:24|0.49202
12:12:25|0.49187
12:12:27|0.49181
12:12:27|0.49196
12:12:28|0.49163
12:12:29|0.49163
12:12:30|0.49206
12:12:31|0.49206
12:12:32|0.49204
12:12:33|0.49187
12:12:34|0.4916
12:12:36|0.49184
12:12:37|0.49184
12:12:38|0.4912
12:12:38|0.4912
12:12:40|0.49134
12:12:40|0.49109
12:12:41|0.49137
12:12:42|0.49147
12:12:44|0.4913
12:12:45|0.49139
12:12:46|0.49111
12:12:46|0.49111
12:12:48|0.49098
12:12:48|0.49097
12:12:49|0.49097
12:12:51|0.49097
12:12:52|0.49097
12:12:52|0.49079
12:12:53|0.49098
12:12:54|0.491
12:12:56|0.49115
12:12:56|0.49115
12:12:58|0.49106
12:12:59|0.49065
12:13:00|0.49066
12:13:01|0.49066
12:13:02|0.49066
12:13:03|0.49084
12:13:03|0.49066
12:13:05|0.4906
12:13:06|0.49076
12:13:07|0.49076
12:13:08|0.49076
12:13:09|0.49076
12:13:10|0.49039
12:13:11|0.4902
12:13:12|0.49
12:13:13|0.49
12:13:14|0.49
12:13:15|0.49
12:13:17|0.49
12:13:18|0.49
12:13:19|0.48966
12:13:20|0.48953
12:13:22|0.48926
12:13:23|0.48888
12:13:24|0.48903
12:13:25|0.48895
12:13:25|0.48871
12:13:27|0.48861
12:13:28|0.48854
12:13:29|0.48869
12:13:30|0.48959
12:13:31|0.4889
12:13:32|0.48881
12:13:33|0.48881
12:13:34|0.48873
12:13:35|0.48833
12:13:36|0.48799
12:13:37|0.48797
12:13:38|0.48789
12:13:39|0.48763
12:13:41|0.48781
12:13:41|0.48752
12:13:43|0.48799
12:13:43|0.48842
12:13:44|0.48826
12:13:45|0.4891
12:13:47|0.48953
12:13:48|0.48941
12:13:49|0.48942
12:13:50|0.48982
12:13:51|0.48961
12:13:52|0.48926
12:13:53|0.48891
12:13:54|0.48849
12:13:55|0.48858
12:13:56|0.48877
12:13:57|0.48878
12:13:58|0.48899
12:13:59|0.48899
12:14:00|0.48954
12:14:01|0.48968
12:14:02|0.49
12:14:03|0.48968
12:14:04|0.48968
12:14:06|0.48956
12:14:06|0.48936
12:14:07|0.48936
12:14:08|0.48887
12:14:09|0.48912
12:14:10|0.48886
12:14:11|0.48895
12:14:12|0.48895
12:14:13|0.48859
12:14:14|0.48914
12:14:15|0.48914
12:14:17|0.48914
12:14:18|0.48891
12:14:19|0.48902
12:14:20|0.48863
12:14:22|0.48882
12:14:22|0.48821
12:14:23|0.48827
12:14:25|0.48827
12:14:26|0.48795
12:14:27|0.48806
12:14:27|0.48806
12:14:29|0.4886
12:14:29|0.48855
12:14:31|0.48855
12:14:32|0.48855
12:14:33|0.48881
12:14:34|0.48889
12:14:36|0.48901
12:14:36|0.48936
12:14:38|0.48936
12:14:39|0.48949
12:14:40|0.48971
12:14:41|0.48944
12:14:42|0.48956
12:14:43|0.48949
12:14:44|0.48959
12:14:45|0.48956
12:14:46|0.48956
12:14:47|0.48961
12:14:48|0.48961
12:14:49|0.48961
12:14:50|0.48952
12:14:51|0.48942
12:14:52|0.48921
12:14:53|0.48922
12:14:54|0.48922
12:14:55|0.4891
12:14:56|0.4891
12:14:57|0.4891
12:14:58|0.48895
12:14:59|0.48927
12:15:00|0.4893
12:15:01|0.4893
12:15:02|0.48907
12:15:03|0.48907
12:15:04|0.48825
12:15:05|0.48825
12:15:06|0.48842
12:15:07|0.4885
12:15:08|0.4885
12:15:09|0.48865
12:15:10|0.48865
12:15:11|0.48878
12:15:12|0.48824
12:15:13|0.4884
12:15:14|0.4884
12:15:15|0.48823
12:15:16|0.48764
12:15:17|0.48752
12:15:19|0.48716
12:15:20|0.48607
12:15:21|0.48738
12:15:22|0.48752
12:15:24|0.48827
12:15:24|0.48783
12:15:25|0.48823
12:15:26|0.48799
12:15:28|0.48823
12:15:28|0.48823
12:15:30|0.48802
12:15:30|0.48766
12:15:32|0.48758
12:15:33|0.48798
12:15:34|0.48784
12:15:35|0.48809
12:15:36|0.4883
12:15:37|0.48811
12:15:38|0.48837
12:15:39|0.48835
12:15:40|0.48908
12:15:41|0.48886
12:15:42|0.48886
12:15:43|0.48886
12:15:44|0.48866
12:15:45|0.48903
12:15:46|0.48893
12:15:47|0.4886
12:15:48|0.48822
12:15:49|0.48843
12:15:50|0.48881
12:15:51|0.48889
12:15:52|0.48889
12:15:53|0.4895
12:15:54|0.49103
12:15:55|0.49132
12:15:56|0.49084
12:15:57|0.49123
12:15:58|0.49144
12:15:59|0.49117
12:16:00|0.49117
12:16:01|0.49108
12:16:02|0.49141
12:16:03|0.49141
12:16:04|0.49141
12:16:05|0.49107
12:16:06|0.49107
12:16:07|0.49092
12:16:08|0.49083
12:16:09|0.49041
12:16:10|0.49053
12:16:11|0.49102
12:16:13|0.49022
12:16:13|0.49044
12:16:14|0.49017
12:16:15|0.49017
12:16:17|0.4906
12:16:18|0.49055
12:16:19|0.49048
12:16:20|0.49
12:16:22|0.49026
12:16:22|0.49042
12:16:23|0.49021
12:16:25|0.49001
12:16:26|0.49
12:16:26|0.48937
12:16:28|0.48999
12:16:29|0.48954
12:16:30|0.48954
12:16:31|0.49026
12:16:32|0.48961
12:16:34|0.4894
12:16:35|0.48926
12:16:36|0.48926
12:16:37|0.48926
12:16:37|0.48926
12:16:39|0.48946
12:16:40|0.48921
12:16:41|0.48921
12:16:42|0.48921
12:16:43|0.48931
12:16:44|0.48883
12:16:45|0.48897
12:16:46|0.48897
12:16:47|0.48897
12:16:48|0.48894
12:16:49|0.48895
12:16:50|0.48925
12:16:51|0.48925
12:16:52|0.48946
12:16:53|0.48937
12:16:54|0.48937
12:16:55|0.48973
12:16:56|0.48955
12:16:57|0.48947
12:16:58|0.48947
12:16:59|0.48947
12:17:01|0.48947
12:17:01|0.48887
12:17:02|0.48887
12:17:03|0.48896
12:17:04|0.48903
12:17:06|0.4885
12:17:07|0.4885
12:17:08|0.4885
12:17:09|0.48889
12:17:10|0.48846
12:17:11|0.48848
12:17:12|0.4876
12:17:13|0.48741
12:17:14|0.48741
12:17:15|0.4876
12:17:16|0.48741
12:17:17|0.48741
12:17:18|0.48715
12:17:20|0.48701
12:17:21|0.48728
12:17:23|0.48717
12:17:23|0.48704
12:17:25|0.48694
12:17:26|0.48671
12:17:28|0.48694
12:17:29|0.48672
12:17:30|0.48697
12:17:30|0.48701
12:17:32|0.48701
12:17:33|0.48723
12:17:33|0.48723
12:17:35|0.48723
12:17:36|0.48706
12:17:36|0.48706
12:17:37|0.48701
12:17:38|0.48724
12:17:40|0.48724
12:17:41|0.48739
12:17:42|0.48739
12:17:43|0.48739
12:17:44|0.48724
12:17:45|0.48724
12:17:46|0.4872
12:17:47|0.48727
12:17:48|0.48728
12:17:50|0.48728
12:17:50|0.48754
12:17:52|0.48791
12:17:53|0.48791
12:17:54|0.488
12:17:55|0.48836
12:17:55|0.48836
12:17:57|0.48765
12:17:57|0.48765
12:17:58|0.48751
12:18:00|0.4875
12:18:01|0.4875
12:18:01|0.487
12:18:03|0.48721
12:18:04|0.48704
12:18:05|0.48693
12:18:06|0.48693
12:18:07|0.487
12:18:08|0.48699
12:18:09|0.48765
12:18:09|0.48764
12:18:11|0.48764
12:18:12|0.48764
12:18:13|0.48764
12:18:14|0.48802
12:18:15|0.48802
12:18:16|0.48806
12:18:16|0.48802
12:18:18|0.48774
12:18:19|0.48774
12:18:20|0.48797
12:18:21|0.48797
12:18:22|0.48798
12:18:23|0.48798
12:18:24|0.48818
12:18:26|0.48818
12:18:27|0.48818
12:18:28|0.48818
12:18:29|0.48818
12:18:30|0.48763
12:18:32|0.4876
12:18:32|0.4876
12:18:34|0.48713
12:18:34|0.4868
12:18:35|0.4868
12:18:36|0.48628
12:18:38|0.48628
12:18:39|0.48628
12:18:40|0.48628
12:18:41|0.48628
12:18:41|0.48618
12:18:43|0.48613
12:18:44|0.48646
12:18:45|0.48646
12:18:46|0.48628
12:18:47|0.48628
12:18:48|0.4864
12:18:48|0.4862
12:18:50|0.48652
12:18:51|0.48652
12:18:52|0.48652
12:18:53|0.48652
12:18:54|0.48652
12:18:55|0.4865
12:18:56|0.4865
12:18:57|0.4865
12:18:58|0.4865
12:18:59|0.4865
12:19:00|0.48618
12:19:01|0.48618
12:19:02|0.48618
12:19:03|0.48622
12:19:04|0.48622
12:19:05|0.48577
12:19:06|0.48529
12:19:07|0.4851
12:19:08|0.48524
12:19:09|0.48545
12:19:10|0.48545
12:19:11|0.48561
12:19:12|0.48645
12:19:13|0.48618
12:19:14|0.48618
12:19:15|0.48607
12:19:17|0.48573
12:19:17|0.48539
12:19:18|0.48539
12:19:19|0.48557
12:19:20|0.48557
12:19:22|0.48557
12:19:23|0.48555
12:19:24|0.48591
12:19:25|0.48563
12:19:27|0.4856
12:19:28|0.48567
12:19:29|0.48604
12:19:30|0.48656
12:19:30|0.48656
12:19:32|0.48634
12:19:33|0.486
12:19:34|0.48588
12:19:35|0.48596
12:19:37|0.48551
12:19:38|0.4857
12:19:39|0.48575
12:19:39|0.48554
12:19:41|0.48603
12:19:41|0.48602
12:19:42|0.4861
12:19:44|0.4861
12:19:45|0.4861
12:19:45|0.48571
12:19:47|0.48537
12:19:48|0.48558
12:19:48|0.4853
12:19:50|0.485
12:19:51|0.485
12:19:52|0.48501
12:19:53|0.48501
12:19:53|0.48501
12:19:55|0.48501
12:19:56|0.48572
12:19:57|0.48563
12:19:58|0.48584
12:19:59|0.48584
12:20:00|0.48584
12:20:01|0.48559
12:20:02|0.48559
12:20:03|0.48559
12:20:04|0.4856
12:20:05|0.4861
12:20:06|0.48574
12:20:07|0.48618
12:20:08|0.48618
12:20:09|0.48632
12:20:10|0.48632
12:20:11|0.48623
12:20:12|0.48623
12:20:13|0.48623
12:20:14|0.48623
12:20:15|0.48613
12:20:16|0.48612
12:20:17|0.4868
12:20:18|0.48712
12:20:19|0.48692
12:20:20|0.48681
12:20:21|0.48671
12:20:22|0.48645
12:20:23|0.48645
12:20:25|0.4863
12:20:26|0.48653
12:20:27|0.48653
12:20:28|0.48684
12:20:29|0.48581
12:20:30|0.48591
12:20:31|0.48629
12:20:32|0.48677
12:20:34|0.48748
12:20:35|0.48755
12:20:35|0.48684
12:20:36|0.48645
12:20:37|0.48637
12:20:38|0.48637
12:20:40|0.48637
12:20:41|0.48637
12:20:41|0.48637
12:20:43|0.48659
12:20:44|0.48659
12:20:45|0.48659
12:20:46|0.48656
12:20:47|0.48656
12:20:47|0.48656
12:20:49|0.48656
12:20:50|0.48656
12:20:51|0.48631
12:20:52|0.48621
12:20:53|0.48621
12:20:54|0.48621
12:20:54|0.48653
12:20:56|0.48638
12:20:56|0.48638
12:20:58|0.48696
12:20:59|0.48713
12:21:00|0.48724
12:21:01|0.48724
12:21:02|0.48724
12:21:02|0.48797
12:21:04|0.48687
12:21:05|0.4873
12:21:06|0.4873
12:21:07|0.4873
12:21:08|0.4873
12:21:09|0.488
12:21:10|0.48845
12:21:11|0.48845
12:21:12|0.48847
12:21:13|0.48805
12:21:14|0.48823
12:21:15|0.48823
12:21:16|0.48859
12:21:17|0.48907
12:21:18|0.48898
12:21:19|0.48939
12:21:20|0.48945
12:21:21|0.48951
12:21:22|0.48965
12:21:23|0.48966
12:21:25|0.48954
12:21:26|0.48925
12:21:26|0.4892
12:21:28|0.48929
12:21:29|0.48888
12:21:30|0.48927
12:21:31|0.48942
12:21:31|0.48879
12:21:33|0.48901
12:21:35|0.48884
12:21:35|0.48899
12:21:37|0.48891
12:21:38|0.48884
12:21:38|0.48884
12:21:40|0.48879
12:21:41|0.4888
12:21:43|0.4888
12:21:43|0.48884
12:21:45|0.48884
12:21:46|0.48884
12:21:47|0.48928
12:21:48|0.48928
12:21:49|0.48898
12:21:50|0.48927
12:21:51|0.489
12:21:52|0.48884
12:21:53|0.48852
12:21:54|0.48852
12:21:55|0.48852
12:21:56|0.48852
12:21:58|0.48804
12:21:59|0.48865
12:22:00|0.48865
12:22:01|0.48888
12:22:02|0.48898
12:22:03|0.4892
12:22:04|0.48902
12:22:05|0.48902
12:22:06|0.48915
12:22:07|0.48943
12:22:08|0.49
12:22:09|0.49
12:22:10|0.49
12:22:11|0.49
12:22:12|0.49017
12:22:14|0.49011
12:22:14|0.49024
12:22:15|0.49024
12:22:16|0.49044
12:22:17|0.49155
12:22:18|0.49179
12:22:19|0.49166
12:22:20|0.4919
12:22:21|0.49169
12:22:22|0.49185
12:22:24|0.49123
12:22:25|0.49132
12:22:26|0.49132
12:22:27|0.49108
12:22:28|0.49203
12:22:29|0.49193
12:22:30|0.49192
12:22:31|0.49226
12:22:32|0.49232
12:22:33|0.49288
12:22:35|0.4929
12:22:36|0.49354
12:22:37|0.49399
12:22:38|0.49378
12:22:40|0.49392
12:22:40|0.49379
12:22:41|0.49359
12:22:42|0.494
12:22:44|0.49343
12:22:44|0.4933
12:22:46|0.49364
12:22:47|0.49372
12:22:48|0.4934
12:22:48|0.49336
12:22:50|0.49346
12:22:51|0.49335
12:22:52|0.49343
12:22:53|0.49302
12:22:53|0.49302
12:22:55|0.49271
12:22:56|0.49271
12:22:57|0.49262
12:22:57|0.49244
12:22:59|0.49274
12:23:00|0.49232
12:23:01|0.49225
12:23:01|0.49225
12:23:03|0.49241
12:23:04|0.49241
12:23:05|0.49259
12:23:05|0.49259
12:23:07|0.49241
12:23:08|0.49273
12:23:09|0.49318
12:23:10|0.49345
12:23:11|0.49323
12:23:13|0.49323
12:23:13|0.49281
12:23:14|0.49296
12:23:15|0.49296
12:23:16|0.49302
12:23:17|0.49302
12:23:18|0.49302
12:23:19|0.49274
12:23:20|0.49274
12:23:21|0.49296
12:23:22|0.4925
12:23:23|0.49165
12:23:24|0.49158
12:23:25|0.49167
12:23:26|0.492
12:23:28|0.49176
12:23:29|0.49198
12:23:30|0.49181
12:23:30|0.49181
12:23:32|0.49184
12:23:32|0.4918
12:23:34|0.49168
12:23:35|0.49157
12:23:36|0.49192
12:23:36|0.49155
12:23:37|0.49174
12:23:38|0.49174
12:23:40|0.49174
12:23:40|0.49171
12:23:41|0.49171
12:23:42|0.49174
12:23:44|0.49174
12:23:44|0.49199
12:23:46|0.49141
12:23:47|0.49078
12:23:47|0.49057
12:23:49|0.49047
12:23:50|0.49037
12:23:51|0.49066
12:23:51|0.49066
12:23:53|0.49066
12:23:53|0.49066
12:23:54|0.49066
12:23:56|0.49066
12:23:57|0.49096
12:23:58|0.49096
12:23:59|0.49131
12:24:00|0.49131
12:24:00|0.49131
12:24:01|0.49131
12:24:03|0.49138
12:24:04|0.49138
12:24:05|0.49138
12:24:06|0.49138
12:24:07|0.492
12:24:08|0.492
12:24:08|0.49151
12:24:10|0.49191
12:24:10|0.49163
12:24:12|0.49163
12:24:13|0.49149
12:24:14|0.49167
12:24:15|0.49179
12:24:16|0.49171
12:24:17|0.49242
12:24:18|0.49242
12:24:19|0.49273
12:24:20|0.49278
12:24:22|0.49278
12:24:23|0.49278
12:24:24|0.49235
12:24:24|0.49222
12:24:25|0.49222
12:24:27|0.49193
12:24:28|0.49193
12:24:29|0.49207
12:24:30|0.492
12:24:32|0.49216
12:24:32|0.49239
12:24:34|0.49239
12:24:35|0.493
12:24:36|0.49321
12:24:37|0.49321
12:24:38|0.49349
12:24:39|0.49348
12:24:40|0.49356
12:24:41|0.49364
12:24:42|0.49364
12:24:43|0.49364
12:24:45|0.49334
12:24:45|0.49334
12:24:46|0.49334
12:24:48|0.49308
12:24:48|0.49334
12:24:50|0.49334
12:24:51|0.49364
12:24:52|0.49364
12:24:53|0.49364
12:24:55|0.49362
12:24:55|0.49362
12:24:56|0.49362
12:24:57|0.49334
12:24:58|0.4933
12:24:59|0.49363
12:25:00|0.49364
12:25:01|0.49371
12:25:02|0.4937
12:25:03|0.4937
12:25:04|0.49364
12:25:05|0.49349
12:25:07|0.4934
12:25:08|0.49312
12:25:08|0.49297
12:25:10|0.49294
12:25:11|0.49246
12:25:11|0.49265
12:25:13|0.49265
12:25:13|0.49224
12:25:15|0.49221
12:25:15|0.492
12:25:16|0.49226
12:25:17|0.49224
12:25:19|0.49213
12:25:20|0.49213
12:25:21|0.49213
12:25:21|0.4924
12:25:22|0.4924
12:25:24|0.49247
12:25:25|0.49241
12:25:26|0.49241
12:25:27|0.49139
12:25:28|0.49139
12:25:29|0.49162
12:25:30|0.49162
12:25:31|0.49171
12:25:33|0.49187
12:25:34|0.49174
12:25:35|0.49209
12:25:36|0.49202
12:25:36|0.49202
12:25:38|0.49181
12:25:39|0.49174
12:25:40|0.49181
12:25:41|0.49181
12:25:42|0.4915
12:25:43|0.49181
12:25:44|0.491
12:25:45|0.49096
12:25:46|0.49049
12:25:47|0.4909
12:25:48|0.49101
12:25:49|0.49086
12:25:50|0.49086
12:25:51|0.49092
12:25:52|0.49086
12:25:53|0.49086
12:25:54|0.49086
12:25:56|0.49086
12:25:57|0.49145
12:25:58|0.49145
12:25:58|0.49141
12:26:00|0.49105
12:26:01|0.49105
12:26:02|0.49105
12:26:02|0.49105
12:26:04|0.49105
12:26:05|0.4909
12:26:05|0.49167
12:26:06|0.4922
12:26:07|0.4922
12:26:09|0.49207
12:26:09|0.492
12:26:11|0.49254
12:26:12|0.49272
12:26:13|0.49272
12:26:14|0.49252
12:26:14|0.49252
12:26:15|0.49252
12:26:17|0.49227
12:26:18|0.49228
12:26:18|0.49234
12:26:19|0.49197
12:26:21|0.49197
12:26:22|0.49197
12:26:23|0.49263
12:26:24|0.49295
12:26:25|0.49298
12:26:26|0.493
12:26:27|0.49279
12:26:28|0.49279
12:26:29|0.49299
12:26:30|0.49299
12:26:31|0.49289
12:26:33|0.49272
12:26:33|0.49272
12:26:35|0.49328
12:26:36|0.49327
12:26:37|0.49327
12:26:38|0.49327
12:26:39|0.49351
12:26:40|0.49356
12:26:42|0.49345
12:26:42|0.49319
12:26:44|0.49319
12:26:45|0.49337
12:26:46|0.4934
12:26:47|0.49325
12:26:48|0.49296
12:26:50|0.49296
12:26:50|0.49288
12:26:51|0.49288
12:26:52|0.49288
12:26:53|0.49288
12:26:54|0.49289
12:26:55|0.49329
12:26:56|0.49344
12:26:57|0.49344
12:26:58|0.49344
12:26:59|0.49317
12:27:00|0.49288
12:27:01|0.49288
12:27:02|0.49278
12:27:03|0.49278
12:27:04|0.49278
12:27:05|0.49292
12:27:06|0.49292
12:27:08|0.49292
12:27:08|0.49292
12:27:09|0.49288
12:27:10|0.49278
12:27:11|0.49278
12:27:13|0.49267
12:27:13|0.49267
12:27:14|0.49267
12:27:15|0.49261
12:27:16|0.49261
12:27:17|0.49261
12:27:18|0.49244
12:27:19|0.49244
12:27:20|0.49244
12:27:21|0.49244
12:27:22|0.49244
12:27:24|0.49244
12:27:24|0.49244
12:27:25|0.49255
12:27:27|0.4926
12:27:27|0.4926
12:27:28|0.49277
12:27:30|0.49254
12:27:31|0.49254
12:27:32|0.49254
12:27:33|0.49254
12:27:34|0.49254
12:27:35|0.49254
12:27:37|0.49254
12:27:37|0.49254
12:27:38|0.49254
12:27:40|0.4926
12:27:41|0.49262
12:27:42|0.49263
12:27:43|0.49263
12:27:44|0.49231
12:27:45|0.49234
12:27:46|0.49165
12:27:47|0.49165
12:27:48|0.49165
12:27:49|0.49165
12:27:50|0.49155
12:27:51|0.4916
12:27:52|0.4916
12:27:53|0.49172
12:27:54|0.49172
12:27:55|0.49172
12:27:57|0.49172
12:27:57|0.49157
12:27:58|0.49148
12:27:59|0.49189
12:28:00|0.49189
12:28:01|0.49189
12:28:03|0.49189
12:28:03|0.49189
12:28:05|0.49189
12:28:06|0.49189
12:28:07|0.492
12:28:08|0.492
12:28:09|0.492
12:28:09|0.492
12:28:11|0.492
12:28:12|0.492
12:28:13|0.49219
12:28:14|0.49219
12:28:15|0.49219
12:28:16|0.49219
12:28:17|0.49219
12:28:18|0.49244
12:28:19|0.49244
12:28:20|0.49244
12:28:21|0.49244
12:28:22|0.49237
12:28:23|0.49255
12:28:24|0.49255
12:28:25|0.49255
12:28:26|0.49255
12:28:27|0.49255
12:28:28|0.49288
12:28:29|0.49285
12:28:31|0.4933
12:28:31|0.49351
12:28:32|0.49356
12:28:34|0.49356
12:28:35|0.49356
12:28:35|0.49365
12:28:37|0.4936
12:28:38|0.4936
12:28:39|0.4936
12:28:40|0.4936
12:28:41|0.49386
12:28:42|0.49386
12:28:43|0.49386
12:28:44|0.49386
12:28:45|0.49386
12:28:46|0.49394
12:28:47|0.49446
12:28:48|0.49455
12:28:49|0.49432
12:28:50|0.49448
12:28:51|0.49396
12:28:52|0.49435
12:28:54|0.49435
12:28:54|0.49406
12:28:55|0.49406
12:28:56|0.49406
12:28:57|0.49406
12:28:59|0.49406
12:29:00|0.49428
12:29:01|0.4943
12:29:02|0.4943
12:29:02|0.49421
12:29:04|0.49433
12:29:04|0.49433
12:29:06|0.49452
12:29:06|0.49457
12:29:08|0.49456
12:29:08|0.495
12:29:10|0.49467
12:29:11|0.49474
12:29:12|0.49498
12:29:13|0.49498
12:29:14|0.49466
12:29:14|0.49454
12:29:15|0.49479
12:29:17|0.49472
12:29:18|0.49465
12:29:19|0.49465
12:29:19|0.49463
12:29:21|0.49487
12:29:22|0.49453
12:29:23|0.4939
12:29:24|0.49426
12:29:25|0.49394
12:29:26|0.49377
12:29:27|0.49377
12:29:28|0.49334
12:29:29|0.49326
12:29:30|0.49385
12:29:31|0.49407
12:29:32|0.49399
12:29:34|0.49397
12:29:34|0.49378
12:29:35|0.49379
12:29:36|0.49376
12:29:37|0.49422
12:29:38|0.4945
12:29:39|0.49446
12:29:41|0.49439
12:29:42|0.49439
12:29:42|0.49439
12:29:43|0.49439
12:29:44|0.49449
12:29:46|0.49449
12:29:47|0.49449
12:29:47|0.49446
12:29:48|0.49446
12:29:50|0.49446
12:29:50|0.49449
12:29:52|0.4949
12:29:52|0.49474
12:29:53|0.49474
12:29:54|0.49476
12:29:56|0.49468
12:29:57|0.49468
12:29:58|0.49468
12:29:58|0.49476
12:29:59|0.4948
12:30:01|0.49465
12:30:02|0.49498
12:30:03|0.49499
12:30:05|0.49498
12:30:05|0.49516
12:30:06|0.49518
12:30:07|0.49537
12:30:08|0.49549
12:30:09|0.49581
12:30:10|0.49579
12:30:11|0.497
12:30:13|0.49768
12:30:13|0.49733
12:30:14|0.49807
12:30:15|0.49888
12:30:16|0.49825
12:30:18|0.49925
12:30:18|0.49964
12:30:20|0.49961
12:30:20|0.49906
12:30:21|0.49929
12:30:23|0.49983
12:30:24|0.49965
12:30:24|0.49916
12:30:26|0.49993
12:30:26|0.49931
12:30:28|0.49867
12:30:28|0.49955
12:30:30|0.49994
12:30:31|0.5005
12:30:32|0.50093
12:30:34|0.50045
12:30:35|0.50098
12:30:36|0.50133
12:30:37|0.50119
12:30:38|0.50225
12:30:40|0.5027
12:30:41|0.50337
12:30:42|0.50377
12:30:43|0.50266
12:30:44|0.50389
12:30:45|0.50431
12:30:46|0.505
12:30:47|0.50576
12:30:48|0.50588
12:30:49|0.50695
12:30:50|0.5076
12:30:52|0.50843
12:30:52|0.50896
12:30:53|0.51
12:30:54|0.51
12:30:55|0.50925
12:30:57|0.50958
12:30:57|0.50841
12:30:58|0.508
12:30:59|0.50918
12:31:01|0.50981
12:31:02|0.50882
12:31:03|0.50833
12:31:04|0.5082
12:31:04|0.50749
12:31:06|0.50724
12:31:07|0.50801
12:31:08|0.50748
12:31:08|0.50801
12:31:10|0.50798
12:31:11|0.50795
12:31:11|0.508
12:31:13|0.50983
12:31:14|0.5096
12:31:15|0.50996
12:31:16|0.51008
12:31:17|0.50919
12:31:18|0.51061
12:31:19|0.51197
12:31:20|0.51202
12:31:21|0.51281
12:31:22|0.5125
12:31:23|0.51233
12:31:24|0.51188
12:31:25|0.5135
12:31:26|0.51282
12:31:26|0.51326
12:31:27|0.51367
12:31:29|0.51491
12:31:30|0.51497
12:31:31|0.51502
12:31:32|0.51481
12:31:33|0.51554
12:31:35|0.51566
12:31:35|0.51659
12:31:37|0.51693
12:31:38|0.51608
12:31:39|0.51513
12:31:40|0.51595
12:31:41|0.51564
12:31:42|0.51633
12:31:43|0.51616
12:31:44|0.51616
12:31:46|0.51593
12:31:47|0.51556
12:31:48|0.51669
12:31:49|0.51635
12:31:50|0.51693
12:31:51|0.5171
12:31:51|0.51617
12:31:52|0.5168
12:31:54|0.5163
12:31:55|0.51635
12:31:56|0.51635
12:31:57|0.51676
12:31:58|0.51635
12:31:59|0.51608
12:32:00|0.51706
12:32:02|0.51708
12:32:02|0.51627
12:32:03|0.517
12:32:04|0.51634
12:32:05|0.51703
12:32:06|0.51641
12:32:07|0.51635
12:32:08|0.51639
12:32:09|0.51639
12:32:10|0.51643
12:32:12|0.5157
12:32:12|0.51582
12:32:14|0.51445
12:32:14|0.5149
12:32:16|0.5149
12:32:17|0.51468
12:32:18|0.51319
12:32:19|0.51426
12:32:20|0.51426
12:32:21|0.51131
12:32:21|0.51366
12:32:23|0.5137
12:32:24|0.51343
12:32:25|0.51457
12:32:26|0.5144
12:32:27|0.51485
12:32:27|0.51439
12:32:29|0.51447
12:32:30|0.5148
12:32:31|0.51441
12:32:32|0.51473
12:32:33|0.51496
12:32:35|0.51478
12:32:35|0.515
12:32:37|0.51529
12:32:38|0.51473
12:32:39|0.515
12:32:40|0.515
12:32:42|0.51504
12:32:43|0.51468
12:32:44|0.51489
12:32:45|0.51468
12:32:46|0.51487
12:32:48|0.51442
12:32:48|0.51297
12:32:49|0.51295
12:32:51|0.51116
12:32:51|0.51152
12:32:52|0.51154
12:32:53|0.51004
12:32:54|0.50985
12:32:56|0.50818
12:32:56|0.50939
12:32:57|0.50892
12:32:58|0.50878
12:32:59|0.50878
12:33:01|0.51
12:33:02|0.50904
12:33:02|0.50923
12:33:04|0.50871
12:33:05|0.50942
12:33:05|0.50898
12:33:07|0.5079
12:33:08|0.50788
12:33:08|0.50964
12:33:10|0.50879
12:33:11|0.50908
12:33:12|0.5096
12:33:14|0.51024
12:33:16|0.51042
12:33:16|0.51104
12:33:17|0.51098
12:33:18|0.51151
12:33:19|0.51192
12:33:20|0.51279
12:33:21|0.51315
12:33:23|0.51419
12:33:23|0.51436
12:33:24|0.51412
12:33:25|0.51443
12:33:26|0.5144
12:33:28|0.51443
12:33:28|0.5144
12:33:29|0.51504
12:33:31|0.51504
12:33:31|0.515
12:33:32|0.51599
12:33:33|0.51538
12:33:35|0.51606
12:33:36|0.51624
12:33:37|0.51594
12:33:38|0.516
12:33:39|0.5156
12:33:40|0.51491
12:33:42|0.51253
12:33:43|0.514
12:33:44|0.5134
12:33:45|0.51419
12:33:46|0.51507
12:33:47|0.51231
12:33:48|0.51255
12:33:49|0.51321
12:33:50|0.51171
12:33:51|0.5096
12:33:52|0.50882
12:33:53|0.51005
12:33:54|0.50949
12:33:55|0.50961
12:33:56|0.5087
12:33:57|0.50913
12:33:58|0.50855
12:33:59|0.50876
12:34:00|0.50943
12:34:01|0.50975
12:34:02|0.51055
12:34:03|0.51046
12:34:04|0.50888
12:34:05|0.50848
12:34:06|0.50886
12:34:07|0.5085
12:34:08|0.50871
12:34:09|0.50871
12:34:10|0.50828
12:34:11|0.50927
12:34:12|0.50905
12:34:14|0.50888
12:34:14|0.50946
12:34:15|0.5097
12:34:16|0.50908
12:34:17|0.50908
12:34:18|0.50886
12:34:19|0.50953
12:34:20|0.5088
12:34:21|0.5089
12:34:22|0.5089
12:34:23|0.509
12:34:24|0.5092
12:34:25|0.50944
12:34:26|0.50945
12:34:27|0.5085
12:34:28|0.5088
12:34:29|0.50831
12:34:30|0.50862
12:34:31|0.50852
12:34:32|0.50833
12:34:33|0.50896
12:34:34|0.5075
12:34:36|0.508
12:34:37|0.50755
12:34:38|0.50607
12:34:40|0.50778
12:34:41|0.50932
12:34:42|0.50808
12:34:43|0.50823
12:34:44|0.50791
12:34:45|0.5084
12:34:46|0.5087
12:34:47|0.50963
12:34:48|0.51024
12:34:49|0.50985
12:34:50|0.5098
12:34:51|0.50905
12:34:52|0.50892
12:34:54|0.50868
12:34:54|0.50876
12:34:55|0.50851
12:34:56|0.50847
12:34:57|0.50918
12:34:58|0.50918
12:34:59|0.50918
12:35:00|0.50933
12:35:02|0.50905
12:35:02|0.50955
12:35:04|0.50919
12:35:05|0.50944
12:35:06|0.50886
12:35:07|0.50854
12:35:08|0.50843
12:35:09|0.50809
12:35:10|0.50809
12:35:11|0.50882
12:35:12|0.5092
12:35:13|0.50903
12:35:14|0.50912
12:35:16|0.50703
12:35:17|0.50808
12:35:18|0.50765
12:35:19|0.50716
12:35:19|0.50748
12:35:21|0.50737
12:35:21|0.50684
12:35:22|0.50704
12:35:23|0.50653
12:35:24|0.50656
12:35:26|0.5064
12:35:27|0.50767
12:35:28|0.50767
12:35:28|0.50827
12:35:30|0.50661
12:35:30|0.50687
12:35:32|0.50627
12:35:32|0.50638
12:35:34|0.50607
12:35:34|0.50586
12:35:35|0.50591
12:35:37|0.50672
12:35:39|0.50722
12:35:40|0.50705
12:35:41|0.50705
12:35:42|0.50705
12:35:43|0.50693
12:35:44|0.5066
12:35:46|0.50711
12:35:46|0.50696
12:35:48|0.50696
12:35:49|0.506
12:35:50|0.505
12:35:50|0.50565
12:35:52|0.50581
12:35:53|0.506
12:35:54|0.50608
12:35:55|0.50435
12:35:56|0.50528
12:35:57|0.50528
12:35:58|0.50571
12:35:59|0.50459
12:36:00|0.50501
12:36:02|0.5044
12:36:02|0.50396
12:36:03|0.50324
12:36:04|0.50276
12:36:05|0.50259
12:36:07|0.5023
12:36:08|0.50236
12:36:09|0.50244
12:36:10|0.50276
12:36:11|0.50319
12:36:12|0.50323
12:36:13|0.50284
12:36:14|0.50335
12:36:14|0.50366
12:36:16|0.50446
12:36:17|0.50473
12:36:18|0.50473
12:36:18|0.50335
12:36:20|0.50398
12:36:21|0.50398
12:36:22|0.50324
12:36:22|0.50324
12:36:24|0.50324
12:36:24|0.502
12:36:26|0.50278
12:36:27|0.50275
12:36:28|0.50269
12:36:29|0.50294
12:36:30|0.50228
12:36:31|0.50228
12:36:32|0.50228
12:36:33|0.50228
12:36:35|0.50277
12:36:35|0.50228
12:36:36|0.50286
12:36:38|0.50329
12:36:39|0.50358
12:36:40|0.50335
12:36:41|0.50374
12:36:42|0.50359
12:36:44|0.50351
12:36:45|0.50351
12:36:46|0.50388
12:36:47|0.504
12:36:48|0.50374
12:36:49|0.50361
12:36:50|0.50354
12:36:51|0.50335
12:36:51|0.50328
12:36:53|0.50377
12:36:54|0.5036
12:36:55|0.5036
12:36:56|0.5036
12:36:57|0.50381
12:36:58|0.50402
12:36:59|0.50377
12:37:00|0.50361
12:37:02|0.50439
12:37:02|0.50439
12:37:03|0.50365
12:37:04|0.50264
12:37:05|0.50228
12:37:06|0.50208
12:37:07|0.50208
12:37:08|0.50225
12:37:10|0.50208
12:37:11|0.50156
12:37:12|0.5012
12:37:13|0.50167
12:37:14|0.50111
12:37:15|0.50144
12:37:16|0.50109
12:37:17|0.50064
12:37:18|0.50008
12:37:19|0.49995
12:37:20|0.49995
12:37:21|0.5
12:37:22|0.49947
12:37:23|0.49932
12:37:24|0.49909
12:37:25|0.49943
12:37:26|0.49929
12:37:27|0.49881
12:37:28|0.49982
12:37:29|0.50028
12:37:30|0.49982
12:37:31|0.50073
12:37:32|0.50136
12:37:33|0.50081
12:37:34|0.5
12:37:35|0.49966
12:37:36|0.49966
12:37:37|0.49946
12:37:38|0.49952
12:37:40|0.49888
12:37:41|0.49924
12:37:42|0.49928
12:37:43|0.499
12:37:44|0.49852
12:37:45|0.49843
12:37:46|0.49903
12:37:48|0.49903
12:37:48|0.49935
12:37:49|0.49935
12:37:50|0.49994
12:37:51|0.5
12:37:53|0.50061
12:37:53|0.50019
12:37:54|0.50018
12:37:55|0.50018
12:37:56|0.50004
12:37:58|0.50082
12:37:59|0.50038
12:38:00|0.50034
12:38:01|0.50025
12:38:02|0.50087
12:38:03|0.50111
12:38:04|0.5016
12:38:05|0.5016
12:38:06|0.50158
12:38:08|0.50132
12:38:08|0.50143
12:38:09|0.50158
12:38:10|0.502
12:38:11|0.50126
12:38:12|0.50161
12:38:13|0.50083
12:38:14|0.50159
12:38:16|0.50128
12:38:16|0.50121
12:38:17|0.50048
12:38:18|0.50114
12:38:19|0.50052
12:38:20|0.50111
12:38:21|0.50024
12:38:22|0.50071
12:38:23|0.50169
12:38:25|0.50245
12:38:26|0.50292
12:38:27|0.50337
12:38:27|0.50338
12:38:28|0.50301
12:38:30|0.50319
12:38:30|0.50349
12:38:32|0.50305
12:38:32|0.5025
12:38:33|0.50306
12:38:35|0.50191
12:38:35|0.50179
12:38:36|0.50179
12:38:38|0.50194
12:38:38|0.50165
12:38:40|0.50018
12:38:41|0.50011
12:38:42|0.5
12:38:43|0.49959
12:38:44|0.49946
12:38:45|0.49934
12:38:46|0.49936
12:38:48|0.499
12:38:48|0.4996
12:38:50|0.49936
12:38:51|0.49936
12:38:52|0.49945
12:38:53|0.49995
12:38:54|0.50046
12:38:55|0.49987
12:38:56|0.49948
12:38:57|0.49994
12:38:58|0.49993
12:38:59|0.49993
12:39:00|0.50041
12:39:01|0.49971
12:39:02|0.49936
12:39:03|0.49943
12:39:04|0.49967
12:39:06|0.49967
12:39:07|0.49967
12:39:08|0.49967
12:39:08|0.50041
12:39:09|0.50151
12:39:11|0.50155
12:39:11|0.50128
12:39:13|0.50171
12:39:14|0.50107
12:39:15|0.50036
12:39:16|0.50085
12:39:17|0.50085
12:39:18|0.50138
12:39:18|0.502
12:39:20|0.50267
12:39:21|0.50214
12:39:22|0.50147
12:39:23|0.50155
12:39:24|0.50133
12:39:25|0.50061
12:39:26|0.50046
12:39:27|0.50029
12:39:28|0.50115
12:39:28|0.50115
12:39:29|0.50095
12:39:30|0.50115
12:39:32|0.5006
12:39:33|0.50057
12:39:34|0.50057
12:39:35|0.50115
12:39:36|0.50115
12:39:37|0.5005
12:39:38|0.5004
12:39:39|0.5
12:39:40|0.50065
12:39:42|0.50079
12:39:43|0.50069
12:39:44|0.5008
12:39:45|0.501
12:39:46|0.5015
12:39:47|0.5015
12:39:48|0.50139
12:39:49|0.50139
12:39:50|0.50057
12:39:52|0.50057
12:39:52|0.50038
12:39:53|0.50014
12:39:54|0.49963
12:39:55|0.49959
12:39:56|0.49984
12:39:57|0.49997
12:39:58|0.50029
12:39:59|0.50028
12:40:00|0.50069
12:40:01|0.50018
12:40:02|0.50018
12:40:03|0.50029
12:40:05|0.5
12:40:05|0.49999
12:40:07|0.49999
12:40:07|0.5
12:40:09|0.50007
12:40:09|0.50007
12:40:10|0.5005
12:40:11|0.5005
12:40:13|0.50041
12:40:14|0.50081
12:40:15|0.5013
12:40:16|0.50141
12:40:17|0.50111
12:40:18|0.50149
12:40:19|0.5015
12:40:20|0.50132
12:40:21|0.50127
12:40:22|0.50127
12:40:23|0.50066
12:40:24|0.50066
12:40:25|0.50066
12:40:26|0.50093
12:40:27|0.50165
12:40:28|0.50185
12:40:30|0.5022
12:40:30|0.50246
12:40:31|0.50221
12:40:32|0.50218
12:40:33|0.5022
12:40:34|0.50217
12:40:36|0.50231
12:40:36|0.50231
12:40:37|0.50197
12:40:38|0.50129
12:40:39|0.50163
12:40:40|0.50141
12:40:42|0.50127
12:40:43|0.50126
12:40:44|0.50057
12:40:46|0.50099
12:40:47|0.50164
12:40:47|0.50164
12:40:48|0.50164
12:40:50|0.50121
12:40:51|0.50121
12:40:53|0.50131
12:40:53|0.50119
12:40:54|0.50119
12:40:55|0.50119
12:40:56|0.50119
12:40:57|0.50151
12:40:58|0.50151
12:40:59|0.5015
12:41:00|0.50119
12:41:02|0.50086
12:41:03|0.5005
12:41:04|0.5005
12:41:05|0.50057
12:41:06|0.50057
12:41:07|0.501
12:41:08|0.50059
12:41:09|0.50059
12:41:10|0.50082
12:41:11|0.50082
12:41:11|0.50124
12:41:13|0.50121
12:41:14|0.50057
12:41:15|0.50057
12:41:16|0.50073
12:41:17|0.5006
12:41:18|0.50063
12:41:19|0.50169
12:41:20|0.50191
12:41:21|0.50166
12:41:22|0.50145
12:41:23|0.50152
12:41:24|0.50143
12:41:25|0.5016
12:41:26|0.50133
12:41:27|0.50122
12:41:28|0.50122
12:41:29|0.50171
12:41:30|0.50224
12:41:31|0.50226
12:41:32|0.50254
12:41:33|0.5021
12:41:34|0.5021
12:41:35|0.50276
12:41:36|0.50273
12:41:37|0.50244
12:41:39|0.50279
12:41:39|0.50227
12:41:40|0.50227
12:41:41|0.5029
12:41:42|0.50307
12:41:44|0.50321
12:41:45|0.50321
12:41:46|0.50277
12:41:48|0.50346
12:41:48|0.50369
12:41:49|0.50369
12:41:51|0.50346
12:41:52|0.50324
12:41:53|0.50413
12:41:54|0.50352
12:41:55|0.50353
12:41:56|0.50345
12:41:57|0.50366
12:41:58|0.50339
12:41:59|0.50327
12:42:00|0.503
12:42:01|0.503
12:42:02|0.50256
12:42:03|0.50227
12:42:04|0.50256
12:42:06|0.50282
12:42:06|0.50238
12:42:07|0.50227
12:42:08|0.50227
12:42:09|0.50188
12:42:10|0.50183
12:42:11|0.50201
12:42:12|0.50144
12:42:13|0.50174
12:42:14|0.5018
12:42:16|0.50181
12:42:17|0.50181
12:42:18|0.50143
12:42:19|0.50039
12:42:20|0.50098
12:42:21|0.50072
12:42:22|0.50072
12:42:23|0.50072
12:42:24|0.50063
12:42:25|0.50104
12:42:26|0.50104
12:42:27|0.50104
12:42:28|0.50104
12:42:29|0.50104
12:42:30|0.5011
12:42:31|0.50218
12:42:32|0.50146
12:42:33|0.50142
12:42:34|0.50078
12:42:35|0.50146
12:42:36|0.50135
12:42:37|0.50135
12:42:38|0.50135
12:42:39|0.50135
12:42:40|0.5013
12:42:41|0.50107
12:42:42|0.50146
12:42:43|0.50146
12:42:44|0.50218
12:42:45|0.50251
12:42:47|0.50256
12:42:48|0.50269
12:42:48|0.50269
12:42:49|0.50188
12:42:50|0.5019
12:42:52|0.50166
12:42:52|0.50166
12:42:53|0.50175
12:42:55|0.50146
12:42:55|0.50146
12:42:56|0.5018
12:42:58|0.5018
12:42:59|0.5018
12:43:00|0.5018
12:43:01|0.50118
12:43:02|0.50156
12:43:03|0.50224
12:43:05|0.50203
12:43:05|0.50203
12:43:06|0.50203
12:43:08|0.50148
12:43:08|0.5014
12:43:09|0.5014
12:43:11|0.50143
12:43:12|0.50146
12:43:13|0.50141
12:43:14|0.50141
12:43:15|0.5014
12:43:16|0.5014
12:43:17|0.5014
12:43:18|0.50093
12:43:19|0.50045
12:43:20|0.50045
12:43:21|0.50037
12:43:22|0.50053
12:43:23|0.50032
12:43:24|0.5004
12:43:25|0.5
12:43:26|0.50026
12:43:27|0.49999
12:43:28|0.50007
12:43:29|0.49986
12:43:30|0.49967
12:43:31|0.50002
12:43:32|0.50019
12:43:33|0.5
12:43:34|0.4996
12:43:35|0.49901
12:43:36|0.499
12:43:37|0.49894
12:43:38|0.49888
12:43:39|0.49888
12:43:40|0.49888
12:43:41|0.49874
12:43:42|0.4986
12:43:43|0.49871
12:43:44|0.49859
12:43:45|0.49839
12:43:47|0.498
12:43:47|0.498
12:43:48|0.498
12:43:50|0.49803
12:43:51|0.49857
12:43:51|0.49857
12:43:53|0.49805
12:43:54|0.49823
12:43:55|0.49805
12:43:56|0.49805
12:43:57|0.49814
12:43:58|0.49859
12:43:59|0.49814
12:44:00|0.49814
12:44:01|0.498
12:44:03|0.49777
12:44:03|0.49755
12:44:05|0.49725
12:44:05|0.49749
12:44:06|0.49718
12:44:08|0.49703
12:44:09|0.4966
12:44:10|0.49634
12:44:11|0.49585
12:44:12|0.4958
12:44:13|0.49541
12:44:14|0.49533
12:44:15|0.49539
12:44:16|0.49555
12:44:17|0.495
12:44:18|0.49513
12:44:19|0.49511
12:44:20|0.49461
12:44:21|0.494
12:44:22|0.49475
12:44:23|0.49382
12:44:24|0.4939
12:44:25|0.49391
12:44:26|0.49366
12:44:27|0.49329
12:44:29|0.49294
12:44:30|0.49338
12:44:31|0.49327
12:44:32|0.49392
12:44:33|0.4944
12:44:34|0.49408
12:44:35|0.4945
12:44:36|0.49499
12:44:37|0.49439
12:44:38|0.49482
12:44:39|0.49538
12:44:41|0.49502
12:44:41|0.4952
12:44:42|0.49442
12:44:43|0.49516
12:44:44|0.49456
12:44:46|0.49391
12:44:47|0.49378
12:44:48|0.49404
12:44:49|0.49413
12:44:50|0.49413
12:44:51|0.49425
12:44:52|0.49425
12:44:53|0.49483
12:44:54|0.49483
12:44:55|0.49461
12:44:57|0.49538
12:44:57|0.49498
12:44:59|0.49492
12:44:59|0.4939
12:45:00|0.49367
12:45:02|0.4931
12:45:02|0.49355
12:45:04|0.49465
12:45:04|0.49465
12:45:05|0.49509
12:45:07|0.49509
12:45:07|0.49524
12:45:08|0.49579
12:45:10|0.4953
12:45:11|0.49508
12:45:12|0.49468
12:45:13|0.49527
12:45:14|0.49489
12:45:15|0.49455
12:45:16|0.49492
12:45:17|0.49514
12:45:18|0.49514
12:45:19|0.49475
12:45:20|0.49475
12:45:21|0.49466
12:45:22|0.49328
12:45:23|0.49396
12:45:24|0.49465
12:45:25|0.49418
12:45:26|0.49446
12:45:28|0.49342
12:45:28|0.49284
12:45:29|0.49303
12:45:30|0.49315
12:45:31|0.49267
12:45:33|0.49257
12:45:33|0.49245
12:45:34|0.49284
12:45:35|0.49271
12:45:36|0.4926
12:45:37|0.49211
12:45:39|0.49201
12:45:39|0.49163
12:45:40|0.49109
12:45:41|0.49068
12:45:42|0.49089
12:45:43|0.49044
12:45:44|0.49044
12:45:45|0.49011
12:45:47|0.49002
12:45:48|0.49019
12:45:49|0.49
12:45:50|0.48951
12:45:51|0.48919
12:45:53|0.48917
12:45:53|0.48915
12:45:54|0.48905
12:45:55|0.48888
12:45:56|0.48842
12:45:57|0.48801
12:45:58|0.48801
12:45:59|0.48784
12:46:01|0.48789
12:46:01|0.48753
12:46:03|0.48723
12:46:03|0.48789
12:46:05|0.48752
12:46:06|0.48806
12:46:07|0.48812
12:46:08|0.48825
12:46:09|0.48881
12:46:10|0.48823
12:46:11|0.48891
12:46:12|0.48845
12:46:13|0.48965
12:46:14|0.48934
12:46:15|0.48942
12:46:17|0.49021
12:46:17|0.49042
12:46:18|0.49102
12:46:19|0.49038
12:46:20|0.49002
12:46:21|0.49029
12:46:22|0.49051
12:46:23|0.49119
12:46:24|0.49165
12:46:25|0.49141
12:46:26|0.49092
12:46:27|0.49053
12:46:28|0.49057
12:46:29|0.49105
12:46:30|0.49117
12:46:31|0.49067
12:46:32|0.49022
12:46:33|0.49057
12:46:34|0.49057
12:46:35|0.49026
12:46:36|0.48969
12:46:37|0.4896
12:46:38|0.48975
12:46:40|0.48959
12:46:41|0.49006
12:46:42|0.49036
12:46:42|0.49059
12:46:43|0.49095
12:46:44|0.4905
12:46:45|0.49
12:46:46|0.48959
12:46:48|0.48871
12:46:48|0.48846
12:46:49|0.48846
12:46:51|0.48982
12:46:52|0.49015
12:46:53|0.48988
12:46:54|0.48983
12:46:55|0.48977
12:46:56|0.48937
12:46:58|0.48959
12:46:59|0.48993
12:46:59|0.49057
12:47:01|0.49053
12:47:02|0.49049
12:47:03|0.49104
12:47:04|0.49012
12:47:05|0.49
12:47:06|0.48987
12:47:07|0.49003
12:47:08|0.49003
12:47:09|0.4898
12:47:10|0.48981
12:47:11|0.49001
12:47:12|0.49018
12:47:13|0.48932
12:47:14|0.48934
12:47:16|0.48875
12:47:16|0.48826
12:47:18|0.4887
12:47:19|0.48962
12:47:20|0.48857
12:47:21|0.48857
12:47:22|0.48992
12:47:22|0.48999
12:47:24|0.48928
12:47:25|0.48968
12:47:26|0.48968
12:47:27|0.49032
12:47:28|0.48971
12:47:29|0.49078
12:47:30|0.49078
12:47:31|0.491
12:47:32|0.49053
12:47:33|0.49053
12:47:34|0.49001
12:47:35|0.49023
12:47:36|0.49029
12:47:37|0.49029
12:47:38|0.48986
12:47:39|0.48957
12:47:40|0.48982
12:47:41|0.48978
12:47:42|0.48912
12:47:43|0.4899
12:47:44|0.4893
12:47:45|0.48921
12:47:46|0.48935
12:47:47|0.48943
12:47:49|0.48996
12:47:49|0.48968
12:47:51|0.48968
12:47:52|0.48968
12:47:53|0.4895
12:47:54|0.4895
12:47:55|0.48995
12:47:56|0.48979
12:47:57|0.4903
12:47:58|0.49065
12:47:59|0.49065
12:48:01|0.49108
12:48:02|0.49141
12:48:03|0.49131
12:48:03|0.4917
12:48:05|0.4918
12:48:06|0.49216
12:48:07|0.49253
12:48:08|0.49246
12:48:09|0.49311
12:48:10|0.49362
12:48:11|0.49343
12:48:12|0.49295
12:48:13|0.49254
12:48:14|0.49215
12:48:15|0.4918
12:48:16|0.49188
12:48:17|0.49143
12:48:18|0.49153
12:48:19|0.49193
12:48:21|0.49189
12:48:21|0.49189
12:48:23|0.49173
12:48:23|0.49211
12:48:25|0.49195
12:48:26|0.49195
12:48:26|0.49232
12:48:28|0.49232
12:48:28|0.49279
12:48:30|0.49264
12:48:31|0.49244
12:48:32|0.49232
12:48:32|0.49208
12:48:33|0.49142
12:48:35|0.49133
12:48:35|0.49119
12:48:37|0.49119
12:48:37|0.49169
12:48:39|0.4918
12:48:40|0.49199
12:48:41|0.49188
12:48:42|0.49218
12:48:43|0.49175
12:48:43|0.49175
12:48:45|0.49088
12:48:46|0.4905
12:48:47|0.49014
12:48:48|0.4907
12:48:49|0.49
12:48:50|0.49077
12:48:52|0.49042
12:48:53|0.49091
12:48:54|0.49096
12:48:55|0.49135
12:48:56|0.49135
12:48:57|0.49076
12:48:58|0.4904
12:49:00|0.4905
12:49:00|0.49038
12:49:01|0.48995
12:49:02|0.48963
12:49:04|0.48947
12:49:05|0.48893
12:49:06|0.48925
12:49:07|0.48927
12:49:08|0.48912
12:49:09|0.48897
12:49:10|0.48897
12:49:11|0.48888
12:49:12|0.48903
12:49:13|0.49018
12:49:14|0.49113
12:49:15|0.49097
12:49:16|0.49076
12:49:17|0.48961
12:49:18|0.49014
12:49:19|0.49014
12:49:20|0.4901
12:49:21|0.48877
12:49:22|0.48912
12:49:23|0.48916
12:49:24|0.48878
12:49:25|0.48878
12:49:26|0.48928
12:49:28|0.48977
12:49:28|0.48921
12:49:30|0.48916
12:49:30|0.48878
12:49:32|0.48908
12:49:32|0.48908
12:49:34|0.48908
12:49:35|0.48925
12:49:36|0.48925
12:49:37|0.48956
12:49:38|0.48946
12:49:39|0.48944
12:49:39|0.48972
12:49:41|0.48881
12:49:42|0.48907
12:49:43|0.48915
12:49:44|0.48949
12:49:45|0.48954
12:49:46|0.49015
12:49:47|0.49004
12:49:48|0.49004
12:49:49|0.49038
12:49:50|0.49027
12:49:51|0.49034
12:49:52|0.49065
12:49:54|0.49071
12:49:54|0.49071
12:49:55|0.49065
12:49:56|0.49052
12:49:58|0.49052
12:49:59|0.49004
12:50:00|0.49038
12:50:00|0.49051
12:50:02|0.48983
12:50:03|0.48993
12:50:04|0.4899
12:50:05|0.49018
12:50:06|0.49
12:50:07|0.49
12:50:08|0.49
12:50:09|0.49052
12:50:10|0.491
12:50:11|0.491
12:50:12|0.4916
12:50:13|0.49203
12:50:14|0.49203
12:50:15|0.49195
12:50:16|0.49229
12:50:17|0.49278
12:50:18|0.49267
12:50:19|0.49296
12:50:20|0.49286
12:50:22|0.49302
12:50:22|0.49351
12:50:23|0.49388
12:50:24|0.49418
12:50:25|0.49406
12:50:26|0.49345
12:50:27|0.49454
12:50:28|0.49452
12:50:29|0.49426
12:50:30|0.49452
12:50:31|0.49452
12:50:33|0.49449
12:50:34|0.49451
12:50:35|0.49428
12:50:36|0.494
12:50:37|0.494
12:50:38|0.494
12:50:39|0.49396
12:50:40|0.49348
12:50:41|0.49526
12:50:42|0.49521
12:50:43|0.49501
12:50:44|0.49516
12:50:45|0.4953
12:50:46|0.49521
12:50:47|0.49531
12:50:49|0.4957
12:50:49|0.496
12:50:50|0.4953
12:50:52|0.49559
12:50:52|0.49555
12:50:54|0.49571
12:50:55|0.49593
12:50:56|0.49593
12:50:57|0.49593
12:50:58|0.49593
12:50:59|0.49556
12:51:01|0.4954
12:51:01|0.49535
12:51:03|0.4953
12:51:04|0.49524
12:51:05|0.49553
12:51:06|0.49586
12:51:07|0.49602
12:51:08|0.49631
12:51:09|0.49647
12:51:10|0.49628
12:51:11|0.49662
12:51:13|0.49689
12:51:14|0.49631
12:51:15|0.49623
12:51:15|0.49581
12:51:17|0.49481
12:51:18|0.49426
12:51:19|0.49389
12:51:20|0.49428
12:51:21|0.49433
12:51:22|0.4941
12:51:24|0.49431
12:51:24|0.49428
12:51:25|0.49459
12:51:26|0.49549
12:51:27|0.49525
12:51:28|0.49554
12:51:31|0.4956
12:51:31|0.49575
12:51:32|0.49614
12:51:33|0.49596
12:51:34|0.49614
12:51:35|0.49575
12:51:36|0.49612
12:51:37|0.49644
12:51:39|0.49644
12:51:40|0.49604
12:51:40|0.49621
12:51:42|0.4964
12:51:42|0.49609
12:51:43|0.49609
12:51:45|0.496
12:51:46|0.49525
12:51:47|0.49558
12:51:47|0.49558
12:51:49|0.49558
12:51:50|0.49558
12:51:50|0.49484
12:51:52|0.49445
12:51:54|0.49447
12:51:55|0.49409
12:51:56|0.49414
12:51:57|0.49444
12:51:58|0.49485
12:52:00|0.49485
12:52:00|0.49485
12:52:01|0.49485
12:52:02|0.49463
12:52:04|0.49558
12:52:05|0.49581
12:52:06|0.49581
12:52:07|0.49561
12:52:08|0.49561
12:52:09|0.49654
12:52:10|0.49602
12:52:11|0.49602
12:52:12|0.49623
12:52:13|0.49603
12:52:15|0.49564
12:52:16|0.49606
12:52:17|0.49595
12:52:18|0.49616
12:52:18|0.4968
12:52:20|0.49693
12:52:20|0.49715
12:52:22|0.49736
12:52:22|0.49682
12:52:24|0.49688
12:52:25|0.49712
12:52:26|0.49609
12:52:27|0.49587
12:52:28|0.4965
12:52:29|0.49674
12:52:30|0.49721
12:52:31|0.49721
12:52:32|0.49721
12:52:33|0.49749
12:52:34|0.49767
12:52:35|0.49746
12:52:36|0.49723
12:52:37|0.4966
12:52:38|0.49626
12:52:39|0.49558
12:52:40|0.49568
12:52:41|0.49568
12:52:42|0.49613
12:52:43|0.49622
12:52:44|0.4962
12:52:45|0.4962
12:52:46|0.49611
12:52:47|0.49611
12:52:48|0.49699
12:52:49|0.49702
12:52:50|0.4972
12:52:51|0.4972
12:52:52|0.49681
12:52:54|0.49632
12:52:55|0.49665
12:52:56|0.49665
12:52:58|0.497
12:52:58|0.49668
12:52:59|0.49668
12:53:01|0.49577
12:53:02|0.49583
12:53:03|0.49601
12:53:04|0.49601
12:53:05|0.49611
12:53:06|0.49584
12:53:07|0.49608
12:53:08|0.49603
12:53:09|0.49549
12:53:11|0.49525
12:53:11|0.49579
12:53:13|0.49579
12:53:13|0.49596
12:53:14|0.49596
12:53:16|0.49598
12:53:17|0.49598
12:53:18|0.49621
12:53:18|0.49621
12:53:20|0.49601
12:53:21|0.49571
12:53:21|0.49545
12:53:23|0.49545
12:53:24|0.49568
12:53:24|0.49568
12:53:25|0.49571
12:53:26|0.49525
12:53:27|0.49499
12:53:29|0.49452
12:53:30|0.49532
12:53:30|0.4952
12:53:32|0.4955
12:53:33|0.49581
12:53:34|0.49581
12:53:34|0.49581
12:53:35|0.4963
12:53:37|0.49643
12:53:38|0.49724
12:53:38|0.49792
12:53:39|0.49779
12:53:41|0.49779
12:53:42|0.49749
12:53:42|0.49726
12:53:44|0.49726
12:53:45|0.49764
12:53:45|0.49746
12:53:46|0.49765
12:53:48|0.498
12:53:49|0.49784
12:53:50|0.498
12:53:50|0.49807
12:53:52|0.49817
12:53:52|0.49817
12:53:54|0.49851
12:53:55|0.49922
12:53:56|0.49936
12:53:58|0.4991
12:53:59|0.49938
12:54:00|0.4991
12:54:02|0.4991
12:54:02|0.49977
12:54:03|0.4995
12:54:05|0.49995
12:54:06|0.49979
12:54:07|0.49951
12:54:07|0.49951
12:54:08|0.49909
12:54:10|0.499
12:54:10|0.49899
12:54:12|0.4984
12:54:13|0.49801
12:54:14|0.4977
12:54:14|0.49812
12:54:16|0.49773
12:54:17|0.49859
12:54:18|0.499
12:54:19|0.499
12:54:20|0.49905
12:54:21|0.49886
12:54:23|0.49886
12:54:24|0.49886
12:54:24|0.49866
12:54:25|0.49853
12:54:26|0.49837
12:54:27|0.49749
12:54:28|0.49787
12:54:29|0.4984
12:54:31|0.49804
12:54:31|0.49804
12:54:32|0.49804
12:54:34|0.49757
12:54:34|0.49731
12:54:35|0.49768
12:54:37|0.49737
12:54:37|0.49749
12:54:38|0.49766
12:54:39|0.49766
12:54:40|0.49766
12:54:42|0.49665
12:54:43|0.4966
12:54:44|0.4966
12:54:45|0.49732
12:54:46|0.49732
12:54:46|0.49682
12:54:48|0.49682
12:54:49|0.49682
12:54:50|0.49695
12:54:50|0.49746
12:54:51|0.49681
12:54:53|0.49685
12:54:54|0.49692
12:54:55|0.49692
12:54:56|0.49692
12:54:58|0.49698
12:54:59|0.49698
12:55:00|0.49698
12:55:01|0.49648
12:55:02|0.49618
12:55:04|0.4965
12:55:04|0.49585
12:55:05|0.49574
12:55:06|0.49601
12:55:07|0.49625
12:55:08|0.49663
12:55:09|0.49632
12:55:10|0.49639
12:55:11|0.49621
12:55:12|0.49621
12:55:13|0.49595
12:55:14|0.49595
12:55:16|0.49595
12:55:16|0.49567
12:55:17|0.49598
12:55:18|0.497
12:55:19|0.4973
12:55:21|0.4965
12:55:22|0.49721
12:55:23|0.49721
12:55:23|0.49718
12:55:24|0.49718
12:55:25|0.49697
12:55:26|0.49697
12:55:27|0.49576
12:55:29|0.49594
12:55:29|0.49638
12:55:32|0.49612
12:55:32|0.49549
12:55:33|0.49537
12:55:34|0.49531
12:55:35|0.49531
12:55:36|0.49555
12:55:38|0.49555
12:55:38|0.49555
12:55:39|0.49563
12:55:40|0.49563
12:55:41|0.49563
12:55:42|0.49563
12:55:43|0.49537
12:55:44|0.49537
12:55:45|0.49511
12:55:46|0.49407
12:55:47|0.49407
12:55:48|0.4948
12:55:49|0.4948
12:55:50|0.49477
12:55:51|0.49455
12:55:52|0.49516
12:55:53|0.49505
12:55:54|0.49508
12:55:55|0.49507
12:55:57|0.49527
12:55:57|0.49489
12:55:59|0.49489
12:56:00|0.49489
12:56:02|0.49494
12:56:02|0.4948
12:56:04|0.49473
12:56:05|0.49509
12:56:06|0.49518
12:56:07|0.49568
12:56:07|0.49564
12:56:09|0.49564
12:56:10|0.49576
12:56:12|0.49576
12:56:12|0.4957
12:56:13|0.4957
12:56:14|0.49571
12:56:16|0.49582
12:56:17|0.49562
12:56:18|0.49535
12:56:19|0.49525
12:56:19|0.49525
12:56:21|0.49552
12:56:21|0.49552
12:56:22|0.49526
12:56:24|0.49526
12:56:25|0.49525
12:56:26|0.49525
12:56:27|0.495
12:56:28|0.49477
12:56:29|0.49489
12:56:29|0.49489
12:56:31|0.49488
12:56:32|0.49453
12:56:33|0.49466
12:56:34|0.49436
12:56:35|0.49433
12:56:36|0.49403
12:56:37|0.49413
12:56:38|0.49439
12:56:39|0.49401
12:56:40|0.49443
12:56:41|0.49478
12:56:42|0.49519
12:56:43|0.49519
12:56:44|0.49497
12:56:45|0.49497
12:56:46|0.49535
12:56:47|0.49558
12:56:48|0.49558
12:56:49|0.49548
12:56:50|0.4958
12:56:51|0.49558
12:56:52|0.49558
12:56:53|0.49558
12:56:54|0.4952
12:56:55|0.49462
12:56:56|0.49475
12:56:58|0.49525
12:56:59|0.49504
12:57:00|0.49527
12:57:02|0.49498
12:57:02|0.49498
12:57:03|0.49498
12:57:04|0.49523
12:57:06|0.49442
12:57:07|0.49442
12:57:08|0.49441
12:57:09|0.49461
12:57:10|0.49435
12:57:12|0.49457
12:57:12|0.49457
12:57:13|0.49445
12:57:14|0.49389
12:57:16|0.49417
12:57:17|0.49412
12:57:18|0.49444
12:57:19|0.49416
12:57:20|0.49391
12:57:21|0.4945
12:57:22|0.49445
12:57:22|0.49445
12:57:24|0.49414
12:57:24|0.49461
12:57:26|0.495
12:57:27|0.49531
12:57:28|0.49502
12:57:28|0.49497
12:57:30|0.49492
12:57:31|0.4955
12:57:32|0.49548
12:57:32|0.49519
12:57:34|0.49557
12:57:35|0.49557
12:57:36|0.49557
12:57:37|0.49567
12:57:38|0.49554
12:57:39|0.49554
12:57:40|0.49529
12:57:41|0.49529
12:57:42|0.49529
12:57:43|0.49521
12:57:44|0.49529
12:57:45|0.49499
12:57:46|0.49505
12:57:48|0.49515
12:57:48|0.49515
12:57:49|0.49515
12:57:50|0.49505
12:57:51|0.49461
12:57:53|0.49441
12:57:53|0.49441
12:57:54|0.49457
12:57:55|0.49445
12:57:56|0.495
12:57:58|0.49525
12:57:59|0.4947
12:58:00|0.49493
12:58:02|0.49493
12:58:03|0.49493
12:58:04|0.4949
12:58:05|0.4949
12:58:05|0.49441
12:58:07|0.49371
12:58:08|0.49369
12:58:09|0.49349
12:58:10|0.49349
12:58:11|0.49367
12:58:12|0.49367
12:58:13|0.49415
12:58:14|0.49415
12:58:15|0.49419
12:58:16|0.49403
12:58:17|0.49441
12:58:18|0.49497
12:58:19|0.49481
12:58:20|0.4959
12:58:21|0.4959
12:58:22|0.49597
12:58:23|0.49597
12:58:24|0.49577
12:58:25|0.49577
12:58:27|0.49499
12:58:27|0.49499
12:58:28|0.49492
12:58:29|0.49471
12:58:30|0.49481
12:58:31|0.49526
12:58:32|0.49575
12:58:33|0.49602
12:58:34|0.49602
12:58:35|0.49632
12:58:36|0.4962
12:58:38|0.49595
12:58:39|0.49558
12:58:40|0.49556
12:58:41|0.49525
12:58:42|0.49497
12:58:43|0.4945
12:58:44|0.49449
12:58:45|0.49414
12:58:46|0.49447
12:58:47|0.49438
12:58:48|0.49438
12:58:49|0.49465
12:58:50|0.49492
12:58:51|0.49517
12:58:52|0.49559
12:58:54|0.4955
12:58:54|0.4955
12:58:56|0.49627
12:58:56|0.49637
12:58:57|0.49637
12:58:59|0.49605
12:59:01|0.49611
12:59:01|0.49567
12:59:02|0.49564
12:59:03|0.49521
12:59:05|0.49526
12:59:06|0.495
12:59:07|0.49446
12:59:09|0.49446
12:59:10|0.49488
12:59:11|0.49498
12:59:12|0.49488
12:59:13|0.49496
12:59:14|0.49522
12:59:15|0.49529
12:59:16|0.49553
12:59:17|0.49538
12:59:18|0.49586
12:59:19|0.4956
12:59:20|0.49587
12:59:21|0.49546
12:59:21|0.4953
12:59:23|0.49529
12:59:23|0.49514
12:59:24|0.49608
12:59:26|0.49637
12:59:26|0.49654
12:59:27|0.49657
12:59:29|0.49636
12:59:29|0.49627
12:59:30|0.49631
12:59:31|0.49631
12:59:33|0.49648
12:59:34|0.49648
12:59:34|0.49648
12:59:35|0.49602
12:59:37|0.49583
12:59:38|0.49583
12:59:39|0.49616
12:59:40|0.49628
12:59:40|0.4963
12:59:42|0.4963
12:59:42|0.49617
12:59:43|0.49635
12:59:45|0.49635
12:59:45|0.49672
12:59:47|0.497
12:59:48|0.49708
12:59:49|0.49727
12:59:50|0.49727
12:59:51|0.49727
12:59:52|0.4965
12:59:53|0.49609
12:59:54|0.49625
12:59:55|0.49628
12:59:56|0.49629
12:59:57|0.49629
12:59:58|0.49595
12:59:59|0.49595
13:00:01|0.49608
13:00:01|0.49595
13:00:03|0.49619
13:00:04|0.49619
13:00:04|0.49608
13:00:06|0.49553
13:00:07|0.49592
13:00:08|0.49592
13:00:09|0.49525
13:00:10|0.495
13:00:11|0.49546
13:00:12|0.49548
13:00:13|0.49527
13:00:14|0.49515
13:00:15|0.49497
13:00:16|0.4946
13:00:17|0.49475
13:00:18|0.4945
13:00:19|0.49423
13:00:20|0.4942
13:00:21|0.49449
13:00:22|0.49484
13:00:23|0.49463
13:00:24|0.49463
13:00:25|0.494
13:00:26|0.49372
13:00:27|0.49432
13:00:28|0.49423
13:00:29|0.49457
13:00:30|0.4947
13:00:31|0.4943
13:00:32|0.49414
13:00:33|0.49475
13:00:34|0.4949
13:00:35|0.49479
13:00:36|0.49467
13:00:37|0.49496
13:00:38|0.495
13:00:39|0.49532
13:00:40|0.49467
13:00:41|0.49457
13:00:42|0.49431
13:00:43|0.49436
13:00:44|0.49439
13:00:45|0.49462
13:00:47|0.49456
13:00:47|0.49456
13:00:49|0.4942
13:00:49|0.49423
13:00:51|0.49385
13:00:51|0.49385
13:00:53|0.49385
13:00:54|0.49417
13:00:54|0.49403
13:00:55|0.49356
13:00:57|0.4935
13:00:58|0.49378
13:00:58|0.49467
13:00:59|0.495
13:01:01|0.49502
13:01:02|0.49484
13:01:03|0.4943
13:01:04|0.49403
13:01:05|0.494
13:01:06|0.494
13:01:07|0.49388
13:01:08|0.49371
13:01:09|0.49371
13:01:10|0.49306
13:01:11|0.49306
13:01:12|0.49336
13:01:13|0.49385
13:01:14|0.49408
13:01:15|0.49408
13:01:16|0.49442
13:01:17|0.49442
13:01:18|0.495
13:01:19|0.495
13:01:20|0.495
13:01:21|0.495
13:01:22|0.49527
13:01:23|0.49563
13:01:24|0.4959
13:01:25|0.49572
13:01:26|0.49623
13:01:27|0.49625
13:01:28|0.49646
13:01:29|0.49636
13:01:30|0.4964
13:01:31|0.49659
13:01:32|0.49698
13:01:33|0.4967
13:01:34|0.4967
13:01:35|0.49654
13:01:36|0.49676
13:01:37|0.49721
13:01:38|0.49713
13:01:39|0.49746
13:01:40|0.49754
13:01:41|0.49741
13:01:42|0.49741
13:01:43|0.49753
13:01:44|0.49753
13:01:45|0.4976
13:01:46|0.49759
13:01:47|0.49764
13:01:48|0.49765
13:01:50|0.49747
13:01:50|0.49772
13:01:51|0.49772
13:01:52|0.4976
13:01:53|0.49783
13:01:54|0.49789
13:01:55|0.49789
13:01:57|0.49833
13:01:58|0.49833
13:01:59|0.49838
13:02:00|0.49854
13:02:01|0.49884
13:02:02|0.49891
13:02:03|0.49895
13:02:04|0.49912
13:02:06|0.50084
13:02:07|0.50002
13:02:08|0.50011
13:02:09|0.50078
13:02:10|0.5012
13:02:11|0.50134
13:02:12|0.50113
13:02:13|0.50099
13:02:14|0.50083
13:02:15|0.50119
13:02:16|0.50079
13:02:17|0.50102
13:02:18|0.50128
13:02:19|0.50129
13:02:20|0.50239
13:02:21|0.50218
13:02:22|0.50218
13:02:23|0.50175
13:02:24|0.50189
13:02:25|0.50221
13:02:26|0.502
13:02:27|0.50221
13:02:28|0.50156
13:02:29|0.50122
13:02:30|0.50198
13:02:31|0.50197
13:02:32|0.5018
13:02:33|0.50167
13:02:34|0.50192
13:02:35|0.50219
13:02:36|0.50193
13:02:37|0.50155
13:02:38|0.50171
13:02:40|0.50169
13:02:40|0.50174
13:02:41|0.50134
13:02:42|0.50125
13:02:43|0.50097
13:02:44|0.50085
13:02:46|0.50051
13:02:47|0.50051
13:02:47|0.50044
13:02:48|0.50052
13:02:50|0.50052
13:02:51|0.501
13:02:52|0.50096
13:02:53|0.50096
13:02:54|0.50096
13:02:55|0.50169
13:02:56|0.50258
13:02:57|0.502
13:02:58|0.5023
13:02:59|0.5023
13:03:00|0.5023
13:03:02|0.50144
13:03:02|0.50129
13:03:04|0.5013
13:03:05|0.50142
13:03:07|0.50117
13:03:08|0.50113
13:03:08|0.50113
13:03:10|0.50107
13:03:11|0.50107
13:03:11|0.50107
13:03:13|0.50107
13:03:14|0.50107
13:03:15|0.5015
13:03:16|0.502
13:03:16|0.50153
13:03:18|0.50153
13:03:19|0.50132
13:03:20|0.50125
13:03:21|0.50125
13:03:22|0.50125
13:03:23|0.50125
13:03:24|0.50137
13:03:25|0.50162
13:03:26|0.5018
13:03:27|0.502
13:03:28|0.50196
13:03:29|0.5017
13:03:30|0.50195
13:03:31|0.50159
13:03:32|0.50127
13:03:33|0.50127
13:03:34|0.50127
13:03:35|0.50113
13:03:36|0.501
13:03:37|0.50144
13:03:38|0.50191
13:03:40|0.502
13:03:40|0.50249
13:03:41|0.50227
13:03:42|0.50299
13:03:43|0.50293
13:03:44|0.50249
13:03:45|0.50291
13:03:46|0.50281
13:03:48|0.50341
13:03:49|0.50343
13:03:49|0.5037
13:03:51|0.50343
13:03:51|0.504
13:03:52|0.50388
13:03:53|0.50417
13:03:54|0.50386
13:03:55|0.50395
13:03:56|0.50372
13:03:57|0.50414
13:03:58|0.50368
13:03:59|0.50479
13:04:00|0.50497
13:04:02|0.50565
13:04:03|0.50591
13:04:04|0.50525
13:04:05|0.5055
13:04:07|0.50515
13:04:08|0.50504
13:04:09|0.50528
13:04:11|0.50538
13:04:11|0.50543
13:04:12|0.505
13:04:13|0.50447
13:04:14|0.50447
13:04:15|0.50447
13:04:16|0.505
13:04:18|0.505
13:04:18|0.50457
13:04:19|0.50457
13:04:20|0.50384
13:04:21|0.50442
13:04:23|0.50442
13:04:23|0.50376
13:04:24|0.50377
13:04:25|0.50399
13:04:26|0.50399
13:04:27|0.50421
13:04:28|0.50398
13:04:29|0.50398
13:04:30|0.50422
13:04:31|0.50427
13:04:32|0.5036
13:04:34|0.50325
13:04:34|0.50306
13:04:36|0.50218
13:04:37|0.50217
13:04:37|0.50243
13:04:38|0.50243
13:04:40|0.50243
13:04:41|0.50225
13:04:42|0.50225
13:04:43|0.50269
13:04:44|0.50227
13:04:45|0.50169
13:04:46|0.50173
13:04:47|0.5017
13:04:47|0.50196
13:04:49|0.50196
13:04:50|0.50196
13:04:51|0.50194
13:04:52|0.502
13:04:53|0.50232
13:04:54|0.50196
13:04:55|0.50224
13:04:56|0.50207
13:04:57|0.50207
13:04:58|0.50201
13:05:00|0.50208
13:05:00|0.50208
13:05:02|0.50211
13:05:03|0.50164
13:05:04|0.501
13:05:05|0.50068
13:05:06|0.5009
13:05:08|0.50069
13:05:09|0.501
13:05:10|0.50101
13:05:11|0.5013
13:05:12|0.50139
13:05:13|0.50154
13:05:14|0.50146
13:05:15|0.50154
13:05:16|0.50154
13:05:17|0.50169
13:05:18|0.50169
13:05:19|0.50186
13:05:20|0.50186
13:05:21|0.50154
13:05:22|0.50147
13:05:23|0.50115
13:05:25|0.50131
13:05:25|0.50131
13:05:26|0.50131
13:05:27|0.50112
13:05:28|0.50027
13:05:29|0.50003
13:05:30|0.50012
13:05:31|0.5
13:05:32|0.4997
13:05:33|0.49983
13:05:34|0.4993
13:05:35|0.49983
13:05:37|0.49955
13:05:37|0.49983
13:05:38|0.49965
13:05:39|0.49966
13:05:40|0.49969
13:05:41|0.49969
13:05:42|0.49969
13:05:44|0.49883
13:05:44|0.49892
13:05:45|0.4989
13:05:46|0.49859
13:05:47|0.49852
13:05:48|0.49855
13:05:49|0.49827
13:05:50|0.49849
13:05:51|0.49849
13:05:52|0.49849
13:05:53|0.49879
13:05:54|0.49833
13:05:55|0.498
13:05:57|0.49765
13:05:58|0.49744
13:05:58|0.49737
13:05:59|0.49718
13:06:00|0.49641
13:06:02|0.49654
13:06:03|0.49695
13:06:03|0.49718
13:06:04|0.49714
13:06:06|0.49725
13:06:07|0.49724
13:06:08|0.4975
13:06:09|0.49761
13:06:10|0.49693
13:06:11|0.49719
13:06:12|0.49719
13:06:14|0.49696
13:06:14|0.49641
13:06:15|0.49623
13:06:16|0.49609
13:06:17|0.49612
13:06:18|0.49643
13:06:19|0.49665
13:06:20|0.49665
13:06:21|0.49689
13:06:22|0.49709
13:06:23|0.49656
13:06:24|0.49689
13:06:25|0.49662
13:06:26|0.49662
13:06:27|0.4962
13:06:28|0.49588
13:06:29|0.49595
13:06:30|0.49635
13:06:31|0.49635
13:06:32|0.497
13:06:33|0.49726
13:06:34|0.49701
13:06:35|0.49682
13:06:36|0.49667
13:06:37|0.49667
13:06:38|0.49667
13:06:39|0.49675
13:06:40|0.49676
13:06:41|0.49718
13:06:42|0.49718
13:06:43|0.4966
13:06:44|0.49664
13:06:45|0.49664
13:06:46|0.49736
13:06:47|0.49705
13:06:48|0.49708
13:06:49|0.49715
13:06:50|0.497
13:06:51|0.49676
13:06:52|0.49657
13:06:53|0.49651
13:06:54|0.4967
13:06:56|0.4967
13:06:57|0.4967
13:06:58|0.49581
13:06:59|0.49596
13:07:00|0.4958
13:07:01|0.4955
13:07:03|0.49391
13:07:03|0.4943
13:07:04|0.49434
13:07:06|0.49417
13:07:07|0.49418
13:07:08|0.49364
13:07:09|0.49401
13:07:11|0.49399
13:07:11|0.49392
13:07:13|0.49437
13:07:14|0.49434
13:07:15|0.49469
13:07:15|0.49431
13:07:16|0.49395
13:07:18|0.49404
13:07:19|0.49404
13:07:20|0.49444
13:07:20|0.49444
13:07:21|0.49465
13:07:23|0.49507
13:07:24|0.49511
13:07:25|0.49524
13:07:26|0.49524
13:07:27|0.49533
13:07:28|0.49489
13:07:29|0.49503
13:07:30|0.49503
13:07:31|0.49503
13:07:33|0.49503
13:07:33|0.49475
13:07:34|0.49485
13:07:35|0.49471
13:07:36|0.49471
13:07:37|0.49472
13:07:38|0.49414
13:07:39|0.49423
13:07:40|0.4943
13:07:41|0.49405
13:07:42|0.49405
13:07:43|0.49405
13:07:44|0.49405
13:07:45|0.49368
13:07:46|0.49368
13:07:48|0.49375
13:07:48|0.49375
13:07:50|0.49377
13:07:50|0.49377
13:07:52|0.4936
13:07:52|0.49323
13:07:53|0.49308
13:07:54|0.49347
13:07:55|0.49359
13:07:56|0.49388
13:07:57|0.49371
13:07:59|0.49371
13:08:00|0.49371
13:08:01|0.49359
13:08:01|0.49351
13:08:04|0.49359
13:08:05|0.49369
13:08:06|0.49369
13:08:06|0.49369
13:08:08|0.49364
13:08:09|0.49376
13:08:10|0.49376
13:08:11|0.49374
13:08:13|0.49428
13:08:14|0.49441
13:08:15|0.49441
13:08:16|0.49441
13:08:17|0.49441
13:08:18|0.49404
13:08:19|0.4936
13:08:21|0.4936
13:08:21|0.4936
13:08:22|0.49314
13:08:23|0.49314
13:08:24|0.49349
13:08:25|0.4935
13:08:26|0.4935
13:08:27|0.49362
13:08:28|0.49355
13:08:29|0.49361
13:08:30|0.4936
13:08:31|0.49437
13:08:32|0.49437
13:08:33|0.49437
13:08:34|0.49441
13:08:36|0.49441
13:08:36|0.49441
13:08:37|0.49444
13:08:38|0.49444
13:08:39|0.49383
13:08:41|0.49377
13:08:42|0.49377
13:08:42|0.49377
13:08:44|0.494
13:08:44|0.49426
13:08:46|0.49426
13:08:47|0.49426
13:08:47|0.4941
13:08:48|0.4941
13:08:49|0.4941
13:08:50|0.49447
13:08:52|0.49447
13:08:53|0.49447
13:08:54|0.49451
13:08:55|0.4947
13:08:56|0.4947
13:08:57|0.4947
13:08:58|0.49486
13:08:59|0.49524
13:09:01|0.49549
13:09:01|0.49529
13:09:03|0.49529
13:09:04|0.49617
13:09:05|0.49617
13:09:06|0.49647
13:09:08|0.49671
13:09:08|0.49671
13:09:10|0.49775
13:09:10|0.49765
13:09:12|0.49815
13:09:13|0.49838
13:09:14|0.49811
13:09:15|0.49869
13:09:16|0.4989
13:09:17|0.49928
13:09:18|0.49939
13:09:19|0.49937
13:09:20|0.49937
13:09:21|0.49944
13:09:22|0.49895
13:09:23|0.49895
13:09:24|0.49895
13:09:25|0.49893
13:09:26|0.49938
13:09:27|0.4987
13:09:28|0.4987
13:09:29|0.49843
13:09:30|0.49838
13:09:31|0.49828
13:09:32|0.49763
13:09:33|0.4975
13:09:34|0.49759
13:09:35|0.49768
13:09:36|0.49796
13:09:37|0.49838
13:09:38|0.49901
13:09:39|0.49901
13:09:40|0.49901
13:09:41|0.49852
13:09:43|0.49867
13:09:43|0.49867
13:09:44|0.49857
13:09:45|0.49857
13:09:46|0.49878
13:09:48|0.49881
13:09:49|0.49917
13:09:50|0.49902
13:09:51|0.49961
13:09:51|0.49982
13:09:53|0.49995
13:09:54|0.50003
13:09:55|0.5005
13:09:55|0.50072
13:09:57|0.50057
13:09:58|0.50048
13:09:59|0.50038
13:10:00|0.50029
13:10:01|0.50046
13:10:02|0.50005
13:10:03|0.50021
13:10:04|0.50001
13:10:05|0.50019
13:10:06|0.50049
13:10:07|0.50049
13:10:09|0.5004
13:10:09|0.5004
13:10:11|0.50065
13:10:11|0.50049
13:10:13|0.50064
13:10:14|0.50079
13:10:15|0.50037
13:10:16|0.50037
13:10:17|0.50055
13:10:18|0.50053
13:10:19|0.50019
13:10:20|0.50034
13:10:21|0.50034
13:10:22|0.50034
13:10:23|0.50034
13:10:24|0.50034
13:10:25|0.50038
13:10:26|0.50038
13:10:27|0.50061
13:10:28|0.50047
13:10:29|0.50065
13:10:30|0.50065
13:10:31|0.50065
13:10:32|0.50089
13:10:33|0.50089
13:10:34|0.50079
13:10:35|0.50046
13:10:36|0.50053
13:10:37|0.50076
13:10:38|0.50076
13:10:39|0.50076
13:10:40|0.50076
13:10:41|0.50101
13:10:42|0.50091
13:10:43|0.50091
13:10:44|0.50095
13:10:45|0.50095
13:10:46|0.50108
13:10:47|0.50141
13:10:48|0.50164
13:10:49|0.5018
13:10:50|0.50198
13:10:51|0.50198
13:10:52|0.50189
13:10:53|0.50222
13:10:54|0.502
13:10:55|0.5021
13:10:56|0.5019
13:10:57|0.50207
13:10:58|0.50187
13:10:59|0.5021
13:11:00|0.5021
13:11:01|0.50214
13:11:02|0.50232
13:11:03|0.5018
13:11:05|0.5015
13:11:06|0.50211
13:11:07|0.50144
13:11:08|0.50203
13:11:09|0.50204
13:11:10|0.50182
13:11:11|0.50182
13:11:13|0.50195
13:11:13|0.50199
13:11:14|0.50121
13:11:16|0.50074
13:11:16|0.50092
13:11:17|0.50093
13:11:19|0.5007
13:11:20|0.5005
13:11:20|0.50128
13:11:21|0.50152
13:11:22|0.50169
13:11:23|0.50171
13:11:24|0.50191
13:11:25|0.50191
13:11:27|0.50191
13:11:28|0.5018
13:11:28|0.50167
13:11:29|0.50172
13:11:30|0.5014
13:11:31|0.5014
13:11:33|0.50139
13:11:34|0.50118
13:11:34|0.50134
13:11:35|0.50118
13:11:37|0.50118
13:11:38|0.50283
13:11:39|0.50269
13:11:39|0.50318
13:11:41|0.50275
13:11:42|0.50273
13:11:43|0.50259
13:11:44|0.5022
13:11:45|0.50243
13:11:46|0.50249
13:11:47|0.50266
13:11:48|0.50266
13:11:49|0.50262
13:11:50|0.50373
13:11:51|0.50357
13:11:52|0.50359
13:11:53|0.5033
13:11:54|0.50281
13:11:55|0.50299
13:11:56|0.50299
13:11:57|0.50295
13:11:58|0.50322
13:11:59|0.50296
13:12:00|0.50295
13:12:01|0.50299
13:12:02|0.50327
13:12:03|0.50366
13:12:04|0.504
13:12:05|0.504
13:12:06|0.504
13:12:08|0.50368
13:12:08|0.50399
13:12:10|0.50425
13:12:11|0.50381
13:12:12|0.50391
13:12:13|0.50391
13:12:14|0.50295
13:12:15|0.5028
13:12:16|0.50306
13:12:17|0.5032
13:12:18|0.5032
13:12:19|0.50301
13:12:20|0.5031
13:12:21|0.50322
13:12:22|0.50381
13:12:23|0.50382
13:12:24|0.50382
13:12:25|0.50382
13:12:26|0.50386
13:12:27|0.50386
13:12:28|0.50344
13:12:29|0.50346
13:12:30|0.50358
13:12:31|0.50358
13:12:32|0.50358
13:12:33|0.50377
13:12:34|0.50388
13:12:35|0.50388
13:12:37|0.50325
13:12:37|0.50304
13:12:39|0.50304
13:12:39|0.50304
13:12:41|0.50297
13:12:41|0.50297
13:12:43|0.50295
13:12:43|0.50246
13:12:45|0.50198
13:12:45|0.50228
13:12:47|0.502
13:12:47|0.50211
13:12:49|0.502
13:12:50|0.50235
13:12:51|0.50216
13:12:52|0.50229
13:12:53|0.50217
13:12:54|0.50171
13:12:55|0.50174
13:12:56|0.50217
13:12:57|0.50215
13:12:58|0.50185
13:12:59|0.50134
13:13:00|0.50134
13:13:02|0.50132
13:13:03|0.50174
13:13:04|0.50174
13:13:05|0.50174
13:13:06|0.50133
13:13:07|0.50133
13:13:07|0.50153
13:13:09|0.50145
13:13:10|0.50204
13:13:11|0.50204
13:13:13|0.50183
13:13:13|0.50164
13:13:14|0.50164
13:13:16|0.50164
13:13:17|0.502
13:13:18|0.50178
13:13:18|0.50178
13:13:20|0.50156
13:13:21|0.50126
13:13:22|0.50117
13:13:23|0.50045
13:13:24|0.50099
13:13:25|0.50099
13:13:26|0.50145
13:13:27|0.50145
13:13:28|0.50145
13:13:29|0.50145
13:13:30|0.5007
13:13:31|0.50085
13:13:32|0.50054
13:13:34|0.50073
13:13:35|0.50147
13:13:36|0.50185
13:13:37|0.50185
13:13:38|0.50174
13:13:39|0.50283
13:13:40|0.50252
13:13:41|0.50275
13:13:42|0.50276
13:13:43|0.50346
13:13:44|0.50365
13:13:45|0.50388
13:13:46|0.504
13:13:47|0.504
13:13:48|0.504
13:13:49|0.50415
13:13:50|0.50415
13:13:51|0.5038
13:13:52|0.50398
13:13:53|0.50466
13:13:54|0.5047
13:13:55|0.50467
13:13:56|0.50452
13:13:57|0.50453
13:13:58|0.50442
13:13:59|0.50454
13:14:00|0.5039
13:14:01|0.50388
13:14:02|0.50376
13:14:03|0.50417
13:14:04|0.50417
13:14:05|0.50417
13:14:07|0.50417
13:14:07|0.50417
13:14:08|0.50417
13:14:09|0.5043
13:14:10|0.50496
13:14:11|0.5042
13:14:13|0.5036
13:14:14|0.50282
13:14:15|0.50255
13:14:16|0.50269
13:14:18|0.50269
13:14:19|0.50273
13:14:20|0.5028
13:14:21|0.5028
13:14:22|0.50307
13:14:23|0.502
13:14:24|0.50278
13:14:25|0.50342
13:14:26|0.50342
13:14:27|0.50344
13:14:28|0.50384
13:14:29|0.50439
13:14:30|0.50446
13:14:31|0.50427
13:14:32|0.50425
13:14:33|0.50447
13:14:34|0.50447
13:14:35|0.50422
13:14:36|0.50481
13:14:37|0.50509
13:14:38|0.50507
13:14:39|0.50504
13:14:40|0.50502
13:14:41|0.505
13:14:42|0.505
13:14:43|0.50486
13:14:44|0.50511
13:14:45|0.50511
13:14:46|0.50493
13:14:47|0.50516
13:14:48|0.50516
13:14:49|0.50524
13:14:50|0.50524
13:14:51|0.50534
13:14:52|0.5054
13:14:53|0.50523
13:14:54|0.50522
13:14:55|0.50522
13:14:56|0.50523
13:14:57|0.50524
13:14:58|0.50529
13:14:59|0.50545
13:15:00|0.50536
13:15:01|0.50347
13:15:02|0.50426
13:15:03|0.50364
13:15:04|0.50404
13:15:05|0.50382
13:15:06|0.50368
13:15:07|0.50292
13:15:08|0.50255
13:15:09|0.50233
13:15:10|0.50217
13:15:11|0.50272
13:15:12|0.50337
13:15:13|0.50352
13:15:15|0.50294
13:15:16|0.50227
13:15:16|0.5023
13:15:18|0.5025
13:15:19|0.50216
13:15:20|0.5024
13:15:21|0.5025
13:15:22|0.50252
13:15:24|0.50241
13:15:24|0.50227
13:15:26|0.50228
13:15:27|0.50229
13:15:28|0.50237
13:15:29|0.50257
13:15:30|0.50243
13:15:31|0.50231
13:15:32|0.50231
13:15:33|0.50231
13:15:34|0.50231
13:15:35|0.50235
13:15:36|0.50259
13:15:37|0.50314
13:15:38|0.50334
13:15:39|0.50325
13:15:40|0.50293
13:15:41|0.50313
13:15:42|0.50313
13:15:43|0.50311
13:15:44|0.50311
13:15:45|0.50308
13:15:46|0.50266
13:15:47|0.5029
13:15:48|0.50222
13:15:49|0.50244
13:15:50|0.5023
13:15:51|0.50269
13:15:52|0.50289
13:15:53|0.50268
13:15:54|0.50247
13:15:55|0.50249
13:15:56|0.50269
13:15:57|0.50317
13:15:58|0.50314
13:15:59|0.50313
13:16:00|0.50329
13:16:01|0.50318
13:16:02|0.50361
13:16:04|0.50377
13:16:05|0.50387
13:16:06|0.50387
13:16:07|0.50387
13:16:07|0.50368
13:16:09|0.50361
13:16:10|0.50359
13:16:11|0.5039
13:16:12|0.5035
13:16:13|0.5035
13:16:14|0.50351
13:16:14|0.503
13:16:16|0.50314
13:16:17|0.50283
13:16:18|0.50283
13:16:19|0.50286
13:16:21|0.50286
13:16:21|0.50348
13:16:22|0.503
13:16:23|0.50281
13:16:24|0.50261
13:16:25|0.50233
13:16:26|0.50234
13:16:27|0.5028
13:16:29|0.50285
13:16:30|0.50289
13:16:31|0.50255
13:16:32|0.50243
13:16:33|0.5023
13:16:34|0.50226
13:16:35|0.50226
13:16:36|0.50251
13:16:37|0.50248
13:16:38|0.50248
13:16:39|0.50244
13:16:40|0.50269
13:16:41|0.50269
13:16:42|0.50269
13:16:43|0.50266
13:16:44|0.50242
13:16:45|0.50242
13:16:46|0.50242
13:16:47|0.50242
13:16:48|0.50185
13:16:49|0.502
13:16:50|0.502
13:16:51|0.50202
13:16:52|0.502
13:16:53|0.5017
13:16:54|0.50185
13:16:55|0.50185
13:16:56|0.502
13:16:57|0.50216
13:16:58|0.5021
13:16:59|0.50223
13:17:00|0.50241
13:17:01|0.50205
13:17:02|0.5021
13:17:03|0.5024
13:17:04|0.50195
13:17:05|0.50212
13:17:06|0.50212
13:17:07|0.50187
13:17:08|0.50242
13:17:09|0.50242
13:17:10|0.50175
13:17:11|0.50146
13:17:12|0.50132
13:17:13|0.50115
13:17:14|0.5009
13:17:16|0.50135
13:17:17|0.50133
13:17:18|0.50133
13:17:19|0.50184
13:17:20|0.50147
13:17:21|0.50147
13:17:22|0.50189
13:17:23|0.50189
13:17:25|0.50148
13:17:26|0.50222
13:17:27|0.50236
13:17:28|0.50255
13:17:29|0.50254
13:17:29|0.50254
13:17:31|0.5024
13:17:32|0.50257
13:17:32|0.50234
13:17:33|0.50234
13:17:34|0.50225
13:17:35|0.50211
13:17:37|0.50157
13:17:37|0.5017
13:17:39|0.50182
13:17:39|0.50182
13:17:40|0.50182
13:17:42|0.50171
13:17:42|0.50194
13:17:43|0.50226
13:17:44|0.50229
13:17:45|0.50234
13:17:47|0.50242
13:17:47|0.50249
13:17:49|0.50245
13:17:50|0.50244
13:17:50|0.50244
13:17:51|0.5026
13:17:53|0.50275
13:17:54|0.50289
13:17:55|0.50337
13:17:56|0.50361
13:17:57|0.50359
13:17:58|0.5034
13:17:59|0.50325
13:18:00|0.50325
13:18:01|0.50341
13:18:02|0.50341
13:18:04|0.50341
13:18:04|0.50361
13:18:05|0.50361
13:18:06|0.50361
13:18:07|0.50386
13:18:08|0.504
13:18:09|0.5043
13:18:10|0.50475
13:18:11|0.50499
13:18:12|0.50513
13:18:13|0.50496
13:18:14|0.50496
13:18:15|0.50502
13:18:17|0.50463
13:18:18|0.50414
13:18:19|0.50476
13:18:21|0.50488
13:18:22|0.50521
13:18:22|0.50514
13:18:24|0.50494
13:18:25|0.50476
13:18:26|0.50463
13:18:27|0.50469
13:18:27|0.50462
13:18:29|0.50462
13:18:31|0.50461
13:18:31|0.50414
13:18:33|0.50478
13:18:34|0.50494
13:18:34|0.50464
13:18:36|0.5043
13:18:37|0.50417
13:18:38|0.50341
13:18:39|0.5036
13:18:40|0.50366
13:18:41|0.50366
13:18:42|0.50341
13:18:43|0.50372
13:18:44|0.50392
13:18:45|0.50365
13:18:46|0.50365
13:18:47|0.50379
13:18:48|0.50384
13:18:49|0.50407
13:18:50|0.50375
13:18:51|0.50361
13:18:52|0.50341
13:18:53|0.50361
13:18:54|0.50353
13:18:55|0.50348
13:18:56|0.50398
13:18:57|0.5039
13:18:58|0.50377
13:18:59|0.50384
13:19:00|0.50414
13:19:01|0.50438
13:19:02|0.5043
13:19:03|0.50473
13:19:04|0.505
13:19:06|0.50505
13:19:06|0.50505
13:19:07|0.50505
13:19:09|0.50507
13:19:09|0.50523
13:19:10|0.50505
13:19:11|0.50504
13:19:12|0.50499
13:19:14|0.50506
13:19:15|0.50498
13:19:16|0.50492
13:19:17|0.50523
13:19:19|0.50579
13:19:19|0.50625
13:19:20|0.5064
13:19:21|0.50626
13:19:22|0.50604
13:19:23|0.5057
13:19:24|0.50567
13:19:26|0.50519
13:19:26|0.50534
13:19:27|0.50569
13:19:28|0.50559
13:19:29|0.50559
13:19:31|0.50572
13:19:32|0.50639
13:19:33|0.50631
13:19:34|0.50695
13:19:35|0.50683
13:19:36|0.50671
13:19:37|0.50653
13:19:38|0.50652
13:19:39|0.507
13:19:40|0.5069
13:19:41|0.50709
13:19:42|0.5066
13:19:43|0.50662
13:19:44|0.5067
13:19:45|0.50635
13:19:46|0.50666
13:19:47|0.50643
13:19:48|0.50534
13:19:49|0.50532
13:19:50|0.50561
13:19:51|0.50537
13:19:52|0.50546
13:19:53|0.50549
13:19:54|0.50584
13:19:55|0.50589
13:19:56|0.50589
13:19:57|0.50589
13:19:59|0.50577
13:20:00|0.50554
13:20:01|0.5058
13:20:02|0.50569
13:20:03|0.50572
13:20:04|0.50522
13:20:04|0.50477
13:20:06|0.50473
13:20:07|0.50604
13:20:08|0.50612
13:20:09|0.50595
13:20:10|0.5059
13:20:11|0.50621
13:20:12|0.50601
13:20:13|0.50646
13:20:14|0.50646
13:20:15|0.50628
13:20:15|0.50623
13:20:17|0.50565
13:20:18|0.50491
13:20:19|0.50515
13:20:20|0.50542
13:20:21|0.5055
13:20:22|0.50501
13:20:23|0.50483
13:20:25|0.50497
13:20:26|0.50522
13:20:27|0.50528
13:20:28|0.50528
13:20:29|0.50545
13:20:30|0.50506
13:20:31|0.50499
13:20:32|0.50488
13:20:33|0.50488
13:20:34|0.5051
13:20:35|0.5047
13:20:36|0.5048
13:20:37|0.50539
13:20:38|0.50504
13:20:39|0.50529
13:20:40|0.50514
13:20:41|0.50507
13:20:42|0.50539
13:20:43|0.50505
13:20:44|0.5048
13:20:45|0.50467
13:20:46|0.50475
13:20:47|0.50453
13:20:49|0.50402
13:20:49|0.50431
13:20:50|0.50495
13:20:51|0.50486
13:20:52|0.50444
13:20:54|0.50466
13:20:54|0.5046
13:20:55|0.50482
13:20:56|0.50482
13:20:57|0.50445
13:20:58|0.50434
13:20:59|0.50471
13:21:00|0.50462
13:21:02|0.50444
13:21:02|0.5043
13:21:03|0.50433
13:21:05|0.50433
13:21:06|0.50431
13:21:07|0.50431
13:21:08|0.50369
13:21:09|0.50391
13:21:10|0.50391
13:21:11|0.50365
13:21:12|0.50364
13:21:13|0.50395
13:21:14|0.5038
13:21:15|0.50389
13:21:16|0.50394
13:21:17|0.50394
13:21:19|0.50354
13:21:20|0.50374
13:21:22|0.50377
13:21:23|0.50456
13:21:24|0.50459
13:21:25|0.50467
13:21:26|0.50452
13:21:27|0.50463
13:21:28|0.5048
13:21:29|0.5053
13:21:30|0.5053
13:21:31|0.50495
13:21:32|0.50487
13:21:33|0.50487
13:21:34|0.50487
13:21:35|0.50487
13:21:36|0.50453
13:21:38|0.50439
13:21:38|0.50439
13:21:39|0.50439
13:21:40|0.50407
13:21:41|0.504
13:21:42|0.50474
13:21:43|0.50474
13:21:44|0.50505
13:21:45|0.50522
13:21:46|0.50528
13:21:47|0.50479
13:21:49|0.50479
13:21:49|0.50479
13:21:50|0.50479
13:21:51|0.5053
13:21:52|0.50523
13:21:54|0.50527
13:21:55|0.50507
13:21:56|0.50512
13:21:57|0.50432
13:21:57|0.50432
13:21:59|0.50476
13:22:00|0.50505
13:22:01|0.50465
13:22:02|0.50465
13:22:03|0.50465
13:22:04|0.50444
13:22:05|0.50465
13:22:06|0.50505
13:22:07|0.50517
13:22:08|0.50509
13:22:09|0.50524
13:22:10|0.50524
13:22:11|0.50502
13:22:12|0.50502
13:22:14|0.50454
13:22:14|0.50454
13:22:15|0.50452
13:22:16|0.5055
13:22:17|0.5055
13:22:19|0.50511
13:22:20|0.50518
13:22:21|0.50546
13:22:22|0.50546
13:22:24|0.50616
13:22:24|0.50607
13:22:26|0.50653
13:22:26|0.50642
13:22:27|0.50642
13:22:29|0.50641
13:22:30|0.50679
13:22:31|0.5068
13:22:32|0.50688
13:22:33|0.50679
13:22:34|0.50679
13:22:35|0.50666
13:22:36|0.50642
13:22:37|0.50676
13:22:38|0.50709
13:22:39|0.50692
13:22:40|0.50691
13:22:41|0.5071
13:22:42|0.50696
13:22:43|0.50715
13:22:44|0.50709
13:22:45|0.50722
13:22:47|0.50722
13:22:47|0.50719
13:22:48|0.5074
13:22:49|0.50782
13:22:50|0.50949
13:22:52|0.50931
13:22:52|0.50936
13:22:53|0.50855
13:22:54|0.508
13:22:55|0.50802
13:22:57|0.50801
13:22:57|0.5075
13:22:58|0.50722
13:22:59|0.50706
13:23:00|0.50778
13:23:02|0.50775
13:23:03|0.50774
13:23:03|0.50762
13:23:05|0.50745
13:23:06|0.5075
13:23:07|0.50782
13:23:08|0.50811
13:23:09|0.5081
13:23:09|0.50885
13:23:11|0.50914
13:23:12|0.50849
13:23:13|0.50814
13:23:14|0.508
13:23:15|0.50797
13:23:16|0.50825
13:23:17|0.50841
13:23:18|0.50841
13:23:19|0.50916
13:23:20|0.50944
13:23:22|0.50926
13:23:23|0.50889
13:23:24|0.50867
13:23:25|0.50874
13:23:26|0.5084
13:23:27|0.50856
13:23:28|0.50864
13:23:29|0.50907
13:23:31|0.50883
13:23:31|0.50858
13:23:33|0.50857
13:23:34|0.50878
13:23:35|0.50836
13:23:36|0.50837
13:23:37|0.5087
13:23:38|0.5087
13:23:39|0.50837
13:23:40|0.50883
13:23:41|0.50906
13:23:43|0.50885
13:23:43|0.50885
13:23:44|0.50876
13:23:45|0.50885
13:23:46|0.50885
13:23:47|0.50853
13:23:48|0.50853
13:23:49|0.50868
13:23:50|0.50871
13:23:51|0.50837
13:23:52|0.50836
13:23:53|0.50836
13:23:54|0.50852
13:23:55|0.50836
13:23:57|0.50847
13:23:57|0.50836
13:23:58|0.50836
13:23:59|0.50836
13:24:01|0.50836
13:24:02|0.50836
13:24:03|0.5084
13:24:04|0.50846
13:24:04|0.50803
13:24:06|0.5082
13:24:07|0.50791
13:24:08|0.50817
13:24:09|0.50822
13:24:10|0.50783
13:24:11|0.5079
13:24:12|0.5079
13:24:13|0.5079
13:24:14|0.5079
13:24:14|0.5079
13:24:15|0.50761
13:24:17|0.50761
13:24:17|0.5075
13:24:19|0.50747
13:24:19|0.50747
13:24:21|0.50785
13:24:22|0.507
13:24:24|0.50662
13:24:25|0.50639
13:24:26|0.50642
13:24:27|0.50642
13:24:28|0.50813
13:24:29|0.50762
13:24:29|0.50786
13:24:31|0.50778
13:24:32|0.50742
13:24:33|0.50742
13:24:34|0.50711
13:24:36|0.50712
13:24:36|0.50762
13:24:37|0.50743
13:24:38|0.50709
13:24:39|0.507
13:24:41|0.507
13:24:42|0.507
13:24:43|0.50675
13:24:43|0.50695
13:24:45|0.50729
13:24:46|0.50729
13:24:46|0.5078
13:24:48|0.50734
13:24:49|0.50776
13:24:50|0.50776
13:24:51|0.50764
13:24:52|0.5076
13:24:53|0.50759
13:24:54|0.50711
13:24:55|0.50711
13:24:56|0.50695
13:24:56|0.50695
13:24:58|0.5066
13:24:59|0.50667
13:25:00|0.50702
13:25:01|0.50687
13:25:03|0.50687
13:25:03|0.50687
13:25:04|0.50642
13:25:05|0.5069
13:25:06|0.50664
13:25:07|0.50642
13:25:08|0.50589
13:25:09|0.50571
13:25:10|0.50538
13:25:11|0.50517
13:25:12|0.50533
13:25:13|0.50602
13:25:14|0.50618
13:25:15|0.50615
13:25:16|0.50584
13:25:17|0.50608
13:25:18|0.50598
13:25:19|0.50532
13:25:20|0.505
13:25:22|0.5051
13:25:23|0.50563
13:25:24|0.50572
13:25:25|0.50583
13:25:26|0.50578
13:25:27|0.50578
13:25:28|0.50556
13:25:29|0.50535
13:25:31|0.50557
13:25:31|0.50601
13:25:33|0.50613
13:25:33|0.50618
13:25:35|0.50618
13:25:36|0.50632
13:25:37|0.50587
13:25:38|0.50595
13:25:39|0.50598
13:25:41|0.50586
13:25:41|0.50586
13:25:42|0.50569
13:25:43|0.50557
13:25:44|0.50563
13:25:45|0.5054
13:25:46|0.50517
13:25:47|0.50555
13:25:49|0.50555
13:25:49|0.50521
13:25:50|0.50536
13:25:51|0.50556
13:25:52|0.50556
13:25:53|0.50556
13:25:54|0.50556
13:25:55|0.50555
13:25:56|0.50527
13:25:57|0.50534
13:25:58|0.50534
13:26:00|0.50561
13:26:01|0.50556
13:26:01|0.50556
13:26:03|0.50535
13:26:04|0.50511
13:26:05|0.50527
13:26:06|0.50525
13:26:07|0.50535
13:26:08|0.50535
13:26:09|0.50509
13:26:10|0.50562
13:26:11|0.50591
13:26:12|0.50591
13:26:13|0.50598
13:26:14|0.50607
13:26:15|0.50634
13:26:16|0.50634
13:26:17|0.50643
13:26:18|0.50643
13:26:19|0.50643
13:26:20|0.50643
13:26:21|0.50643
13:26:22|0.50642
13:26:23|0.50621
13:26:25|0.50636
13:26:26|0.50638
13:26:27|0.50638
13:26:28|0.50638
13:26:28|0.50656
13:26:30|0.50669
13:26:32|0.50661
13:26:33|0.50661
13:26:34|0.50676
13:26:35|0.507
13:26:36|0.507
13:26:37|0.50715
13:26:38|0.50715
13:26:39|0.50715
13:26:40|0.50715
13:26:41|0.50715
13:26:42|0.50715
13:26:43|0.50732
13:26:45|0.50719
13:26:45|0.50719
13:26:47|0.50688
13:26:47|0.5067
13:26:49|0.50614
13:26:50|0.50614
13:26:51|0.50614
13:26:53|0.50625
13:26:53|0.50592
13:26:54|0.50594
13:26:55|0.50594
13:26:56|0.50595
13:26:57|0.50595
13:26:58|0.50595
13:26:59|0.50595
13:27:00|0.50618
13:27:01|0.50627
13:27:02|0.50615
13:27:03|0.50667
13:27:04|0.50672
13:27:05|0.50672
13:27:06|0.50672
13:27:07|0.50726
13:27:09|0.50712
13:27:09|0.50676
13:27:10|0.50632
13:27:11|0.50632
13:27:12|0.50677
13:27:13|0.50679
13:27:15|0.50679
13:27:15|0.50701
13:27:17|0.50672
13:27:18|0.50696
13:27:18|0.50696
13:27:20|0.50697
13:27:21|0.50712
13:27:22|0.50712
13:27:23|0.50712
13:27:24|0.50705
13:27:26|0.50685
13:27:27|0.50673
13:27:28|0.50673
13:27:29|0.50648
13:27:30|0.50648
13:27:31|0.50648
13:27:32|0.50632
13:27:33|0.50625
13:27:33|0.50565
13:27:34|0.50565
13:27:36|0.50565
13:27:37|0.50575
13:27:37|0.50582
13:27:39|0.50582
13:27:40|0.50598
13:27:41|0.50609
13:27:42|0.50582
13:27:43|0.50582
13:27:44|0.506
13:27:45|0.50562
13:27:46|0.50562
13:27:47|0.50585
13:27:48|0.50536
13:27:49|0.50562
13:27:50|0.50572
13:27:51|0.50572
13:27:52|0.50617
13:27:53|0.506
13:27:54|0.50603
13:27:55|0.50603
13:27:56|0.50603
13:27:57|0.50603
13:27:58|0.50603
13:27:59|0.50603
13:28:00|0.50603
13:28:01|0.50645
13:28:02|0.5065
13:28:03|0.5065
13:28:04|0.5069
13:28:05|0.50753
13:28:06|0.50757
13:28:07|0.50766
13:28:08|0.50766
13:28:09|0.50799
13:28:10|0.5074
13:28:11|0.50684
13:28:12|0.50707
13:28:13|0.50669
13:28:14|0.50702
13:28:15|0.50737
13:28:16|0.50737
13:28:17|0.50788
13:28:18|0.508
13:28:19|0.5083
13:28:20|0.50822
13:28:21|0.50834
13:28:22|0.50834
13:28:23|0.50783
13:28:24|0.50778
13:28:26|0.50828
13:28:27|0.50828
13:28:28|0.50827
13:28:29|0.5079
13:28:30|0.5079
13:28:32|0.50807
13:28:32|0.50804
13:28:34|0.50827
13:28:35|0.50834
13:28:36|0.50826
13:28:37|0.50789
13:28:38|0.50796
13:28:39|0.50787
13:28:40|0.50789
13:28:41|0.50776
13:28:42|0.508
13:28:43|0.508
13:28:44|0.5078
13:28:45|0.50792
13:28:46|0.50757
13:28:47|0.50757
13:28:48|0.50757
13:28:49|0.50757
13:28:50|0.50764
13:28:51|0.50728
13:28:52|0.50728
13:28:53|0.50686
13:28:54|0.50632
13:28:55|0.50677
13:28:56|0.50671
13:28:57|0.50671
13:28:58|0.50671
13:28:59|0.50649
13:29:00|0.50591
13:29:01|0.50597
13:29:02|0.50621
13:29:03|0.50563
13:29:04|0.50552
13:29:05|0.50543
13:29:06|0.50544
13:29:07|0.50544
13:29:08|0.50512
13:29:09|0.50512
13:29:10|0.50512
13:29:11|0.50524
13:29:12|0.50587
13:29:13|0.50587
13:29:14|0.50599
13:29:15|0.50644
13:29:16|0.50612
13:29:17|0.50596
13:29:18|0.50575
13:29:19|0.50575
13:29:20|0.50589
13:29:21|0.50589
13:29:22|0.50589
13:29:23|0.50605
13:29:24|0.50634
13:29:25|0.50634
13:29:27|0.50683
13:29:27|0.5069
13:29:29|0.50659
13:29:30|0.5065
13:29:31|0.50666
13:29:31|0.50642
13:29:33|0.50642
13:29:34|0.50683
13:29:35|0.50683
13:29:36|0.50663
13:29:37|0.5064
13:29:38|0.50614
13:29:39|0.50646
13:29:40|0.50646
13:29:41|0.50631
13:29:42|0.50575
13:29:44|0.50585
13:29:44|0.50575
13:29:46|0.50575
13:29:47|0.50575
13:29:48|0.50599
13:29:49|0.50575
13:29:50|0.50575
13:29:51|0.50575
13:29:52|0.50575
13:29:53|0.50575
13:29:54|0.50574
13:29:55|0.50635
13:29:56|0.50576
13:29:57|0.50576
13:29:58|0.50576
13:29:59|0.50576
13:30:00|0.50576
13:30:01|0.50599
13:30:03|0.50599
13:30:03|0.50599
13:30:05|0.50563
13:30:05|0.50541
13:30:06|0.505
13:30:07|0.50465
13:30:08|0.5045
13:30:10|0.5042
13:30:10|0.5042
13:30:12|0.50395
13:30:12|0.50387
13:30:14|0.50373
13:30:15|0.50359
13:30:15|0.50338
13:30:17|0.50351
13:30:18|0.50351
13:30:18|0.5043
13:30:20|0.50438
13:30:20|0.50409
13:30:21|0.50377
13:30:22|0.50377
13:30:23|0.50374
13:30:25|0.50469
13:30:25|0.505
13:30:26|0.50464
13:30:28|0.50468
13:30:29|0.50488
13:30:30|0.50524
13:30:30|0.50548
13:30:32|0.50535
13:30:33|0.50535
13:30:34|0.50535
13:30:35|0.506
13:30:36|0.50575
13:30:38|0.50598
13:30:38|0.5064
13:30:39|0.50679
13:30:40|0.5065
13:30:41|0.50667
13:30:42|0.50662
13:30:43|0.50623
13:30:44|0.50623
13:30:45|0.50603
13:30:46|0.5046
13:30:47|0.50406
13:30:48|0.50381
13:30:49|0.50405
13:30:50|0.50405
13:30:51|0.50405
13:30:53|0.50405
13:30:54|0.50405
13:30:54|0.50445
13:30:56|0.50445
13:30:56|0.50432
13:30:58|0.50432
13:30:58|0.50405
13:31:00|0.50392
13:31:01|0.50393
13:31:02|0.50398
13:31:02|0.50381
13:31:04|0.50386
13:31:04|0.5035
13:31:06|0.50365
13:31:07|0.50415
13:31:08|0.50415
13:31:08|0.50357
13:31:09|0.50324
13:31:10|0.50316
13:31:11|0.50293
13:31:12|0.50293
13:31:14|0.50273
13:31:14|0.5024
13:31:16|0.5021
13:31:17|0.5021
13:31:18|0.5026
13:31:19|0.50283
13:31:19|0.50264
13:31:20|0.50291
13:31:22|0.5026
13:31:22|0.50248
13:31:23|0.50248
13:31:24|0.50231
13:31:25|0.50182
13:31:26|0.50182
13:31:27|0.50172
13:31:29|0.50135
13:31:30|0.50212
13:31:32|0.50225
13:31:32|0.50208
13:31:34|0.50264
13:31:35|0.50281
13:31:36|0.50256
13:31:37|0.50256
13:31:39|0.50256
13:31:40|0.50256
13:31:41|0.50201
13:31:41|0.50147
13:31:43|0.50147
13:31:44|0.50132
13:31:45|0.50148
13:31:46|0.50118
13:31:47|0.50101
13:31:48|0.50001
13:31:49|0.50067
13:31:50|0.5
13:31:50|0.5
13:31:52|0.50037
13:31:53|0.50076
13:31:53|0.50086
13:31:55|0.5005
13:31:56|0.50095
13:31:56|0.50085
13:31:58|0.50085
13:31:58|0.50002
13:32:00|0.50034
13:32:00|0.50014
13:32:02|0.50058
13:32:03|0.50059
13:32:04|0.50039
13:32:05|0.50034
13:32:05|0.50037
13:32:07|0.50037
13:32:08|0.50037
13:32:09|0.50053
13:32:10|0.50104
13:32:11|0.50189
13:32:12|0.50179
13:32:13|0.50193
13:32:14|0.50197
13:32:15|0.50209
13:32:16|0.50196
13:32:18|0.5023
13:32:18|0.5023
13:32:20|0.5023
13:32:21|0.50177
13:32:21|0.50181
13:32:23|0.50183
13:32:24|0.50181
13:32:24|0.50181
13:32:25|0.50154
13:32:26|0.5019
13:32:27|0.50171
13:32:28|0.50153
13:32:30|0.50158
13:32:31|0.50122
13:32:32|0.50091
13:32:33|0.5007
13:32:35|0.5007
13:32:35|0.5007
13:32:37|0.50027
13:32:38|0.50024
13:32:39|0.5
13:32:40|0.5
13:32:41|0.50006
13:32:42|0.5007
13:32:43|0.50036
13:32:44|0.50045
13:32:45|0.50045
13:32:46|0.50045
13:32:47|0.50085
13:32:48|0.50045
13:32:49|0.50028
13:32:51|0.50032
13:32:51|0.50032
13:32:53|0.50032
13:32:53|0.50018
13:32:54|0.50018
13:32:55|0.50017
13:32:56|0.5004
13:32:57|0.50029
13:32:58|0.50115
13:33:00|0.50088
13:33:01|0.50088
13:33:02|0.50088
13:33:03|0.50041
13:33:04|0.50093
13:33:05|0.50064
13:33:06|0.50064
13:33:07|0.50064
13:33:08|0.50079
13:33:09|0.50079
13:33:10|0.50074
13:33:11|0.50027
13:33:12|0.50029
13:33:13|0.50019
13:33:14|0.50034
13:33:15|0.50034
13:33:16|0.50056
13:33:17|0.5006
13:33:18|0.50064
13:33:19|0.50065
13:33:20|0.50065
13:33:22|0.50159
13:33:22|0.50159
13:33:23|0.50143
13:33:24|0.50144
13:33:25|0.50128
13:33:26|0.50096
13:33:27|0.501
13:33:28|0.50095
13:33:29|0.50092
13:33:30|0.50092
13:33:31|0.50092
13:33:32|0.501
13:33:34|0.50141
13:33:35|0.5016
13:33:36|0.50147
13:33:37|0.50134
13:33:38|0.50134
13:33:39|0.50134
13:33:40|0.50134
13:33:41|0.50134
13:33:42|0.501
13:33:43|0.5012
13:33:44|0.5016
13:33:45|0.50121
13:33:46|0.50138
13:33:47|0.50173
13:33:48|0.502
13:33:49|0.50225
13:33:50|0.50272
13:33:51|0.50322
13:33:52|0.50333
13:33:53|0.50332
13:33:54|0.50297
13:33:55|0.50321
13:33:56|0.50332
13:33:58|0.50293
13:33:58|0.5032
13:33:59|0.5032
13:34:01|0.50356
13:34:01|0.50356
13:34:02|0.50356
13:34:04|0.50354
13:34:04|0.50355
13:34:06|0.5032
13:34:06|0.5032
13:34:08|0.50316
13:34:08|0.50252
13:34:10|0.50299
13:34:10|0.50299
13:34:11|0.50247
13:34:12|0.50226
13:34:14|0.50226
13:34:15|0.50212
13:34:16|0.50206
13:34:17|0.50203
13:34:18|0.50221
13:34:19|0.50203
13:34:20|0.50203
13:34:21|0.50223
13:34:22|0.50242
13:34:23|0.50228
13:34:24|0.50141
13:34:25|0.50148
13:34:26|0.50122
13:34:27|0.50101
13:34:28|0.50101
13:34:29|0.50079
13:34:30|0.50124
13:34:31|0.50136
13:34:32|0.50136
13:34:33|0.50156
13:34:35|0.50198
13:34:35|0.50259
13:34:37|0.50245
13:34:38|0.50245
13:34:39|0.50245
13:34:40|0.5032
13:34:41|0.50336
13:34:42|0.50366
13:34:43|0.50063
13:34:43|0.5018
13:34:45|0.50191
13:34:46|0.50176
13:34:46|0.50176
13:34:48|0.50171
13:34:49|0.50177
13:34:50|0.50253
13:34:51|0.503
13:34:52|0.50346
13:34:53|0.50361
13:34:54|0.50363
13:34:55|0.50348
13:34:56|0.5035
13:34:57|0.50384
13:34:58|0.5035
13:34:59|0.5039
13:35:00|0.5039
13:35:01|0.50351
13:35:02|0.50371
13:35:03|0.50384
13:35:04|0.50361
13:35:05|0.50384
13:35:06|0.50349
13:35:07|0.50362
13:35:08|0.50337
13:35:09|0.50314
13:35:10|0.50325
13:35:11|0.50344
13:35:12|0.5034
13:35:13|0.50312
13:35:14|0.5035
13:35:15|0.5035
13:35:16|0.50418
13:35:17|0.50441
13:35:18|0.50475
13:35:19|0.50449
13:35:20|0.50449
13:35:21|0.505
13:35:22|0.5041
13:35:23|0.50356
13:35:24|0.50337
13:35:25|0.50337
13:35:26|0.50355
13:35:27|0.50329
13:35:28|0.50338
13:35:29|0.50352
13:35:30|0.50349
13:35:31|0.50314
13:35:32|0.50274
13:35:33|0.5033
13:35:35|0.5033
13:35:35|0.5033
13:35:37|0.50312
13:35:38|0.50324
13:35:38|0.50331
13:35:40|0.50323
13:35:41|0.50311
13:35:42|0.50335
13:35:43|0.50355
13:35:44|0.50421
13:35:45|0.50406
13:35:47|0.50444
13:35:47|0.50405
13:35:49|0.50342
13:35:50|0.50351
13:35:51|0.50339
13:35:52|0.50329
13:35:53|0.50311
13:35:53|0.50335
13:35:55|0.50335
13:35:55|0.50349
13:35:57|0.50349
13:35:58|0.50349
13:35:59|0.50332
13:36:00|0.50332
13:36:01|0.50332
13:36:02|0.50332
13:36:03|0.50328
13:36:04|0.50325
13:36:05|0.50335
13:36:06|0.50335
13:36:08|0.50335
13:36:08|0.50252
13:36:09|0.50252
13:36:10|0.5033
13:36:11|0.5033
13:36:12|0.5033
13:36:13|0.5033
13:36:14|0.5033
13:36:15|0.50316
13:36:16|0.50334
13:36:17|0.50334
13:36:19|0.50384
13:36:19|0.50384
13:36:20|0.50349
13:36:21|0.50328
13:36:22|0.50363
13:36:23|0.50363
13:36:24|0.50315
13:36:25|0.50281
13:36:27|0.50263
13:36:28|0.50275
13:36:29|0.50313
13:36:30|0.50313
13:36:30|0.50313
13:36:32|0.50313
13:36:32|0.50313
13:36:34|0.50313
13:36:35|0.50287
13:36:37|0.50274
13:36:37|0.50274
13:36:39|0.50273
13:36:40|0.50279
13:36:41|0.50294
13:36:42|0.50267
13:36:43|0.50267
13:36:44|0.50313
13:36:45|0.50307
13:36:46|0.50307
13:36:47|0.50307
13:36:48|0.50307
13:36:50|0.5028
13:36:50|0.5028
13:36:51|0.5028
13:36:52|0.50273
13:36:54|0.50268
13:36:54|0.50268
13:36:55|0.50266
13:36:56|0.5028
13:36:57|0.5028
13:36:59|0.50276
13:37:00|0.50276
13:37:01|0.50276
13:37:02|0.50276
13:37:03|0.5026
13:37:04|0.50274
13:37:05|0.50246
13:37:06|0.50237
13:37:07|0.50256
13:37:08|0.50228
13:37:09|0.5025
13:37:10|0.5025
13:37:11|0.5025
13:37:12|0.5025
13:37:13|0.50255
13:37:14|0.50255
13:37:15|0.50255
13:37:16|0.50255
13:37:17|0.50222
13:37:18|0.50228
13:37:20|0.50222
13:37:20|0.50223
13:37:21|0.50223
13:37:22|0.50223
13:37:23|0.50227
13:37:24|0.50227
13:37:25|0.50227
13:37:26|0.50227
13:37:27|0.50227
13:37:28|0.50227
13:37:29|0.50227
13:37:30|0.50228
13:37:31|0.50228
13:37:32|0.50245
13:37:33|0.5028
13:37:34|0.5028
13:37:36|0.5022
13:37:37|0.50205
13:37:38|0.50205
13:37:39|0.50208
13:37:40|0.50205
13:37:41|0.50176
13:37:42|0.50203
13:37:43|0.50205
13:37:44|0.50205
13:37:45|0.50213
13:37:46|0.5025
13:37:48|0.50244
13:37:49|0.50205
13:37:50|0.50205
13:37:51|0.50228
13:37:52|0.5015
13:37:52|0.5013
13:37:54|0.50137
13:37:55|0.50109
13:37:56|0.50058
13:37:57|0.5013
13:37:57|0.5013
13:37:59|0.50161
13:37:59|0.50203
13:38:01|0.50225
13:38:02|0.5025
13:38:03|0.5025
13:38:04|0.50309
13:38:05|0.50309
13:38:06|0.50309
13:38:08|0.50247
13:38:08|0.50247
13:38:09|0.502
13:38:10|0.50195
13:38:11|0.50195
13:38:12|0.50184
13:38:13|0.5023
13:38:14|0.5023
13:38:15|0.5023
13:38:16|0.50249
13:38:17|0.50249
13:38:18|0.50249
13:38:20|0.50232
13:38:21|0.50252
13:38:21|0.50299
13:38:23|0.50299
13:38:23|0.50241
13:38:24|0.50241
13:38:26|0.50257
13:38:27|0.5023
13:38:28|0.50227
13:38:28|0.50206
13:38:29|0.50163
13:38:30|0.50109
13:38:32|0.5011
13:38:33|0.5011
13:38:34|0.50106
13:38:35|0.50105
13:38:36|0.50105
13:38:38|0.50084
13:38:38|0.50084
13:38:39|0.5011
13:38:41|0.50144
13:38:42|0.50104
13:38:43|0.50165
13:38:44|0.502
13:38:45|0.502
13:38:46|0.50123
13:38:47|0.50171
13:38:48|0.50171
13:38:49|0.50168
13:38:50|0.50149
13:38:51|0.50204
13:38:52|0.50183
13:38:53|0.50194
13:38:54|0.50206
13:38:55|0.50206
13:38:56|0.50203
13:38:57|0.50203
13:38:58|0.50175
13:38:59|0.50174
13:39:03|0.50174
13:39:04|0.501
13:39:04|0.5012
13:39:06|0.5012
13:39:07|0.50081
13:39:08|0.50081
13:39:09|0.50081
13:39:10|0.50034
13:39:11|0.5005
13:39:12|0.50061
13:39:13|0.50061
13:39:14|0.5007
13:39:15|0.5007
13:39:16|0.50054
13:39:17|0.50076
13:39:18|0.50093
13:39:19|0.5007
13:39:20|0.5007
13:39:21|0.5007
13:39:22|0.501
13:39:23|0.501
13:39:24|0.501
13:39:25|0.501
13:39:26|0.50068
13:39:27|0.50068
13:39:28|0.50048
13:39:29|0.50048
13:39:30|0.50048
13:39:31|0.50048
13:39:32|0.50032
13:39:33|0.50075
13:39:34|0.50094
13:39:35|0.50081
13:39:37|0.50081
13:39:37|0.50081
13:39:38|0.50037
13:39:39|0.50029
13:39:41|0.50029
13:39:42|0.50026
13:39:43|0.50053
13:39:44|0.50018
13:39:45|0.50043
13:39:46|0.50043
13:39:47|0.50021
13:39:48|0.5
13:39:49|0.49976
13:39:50|0.49966
13:39:51|0.49966
13:39:52|0.49978
13:39:53|0.49999
13:39:54|0.50012
13:39:55|0.5
13:39:56|0.5
13:39:57|0.5
13:39:58|0.5
13:39:59|0.49993
13:40:00|0.50002
13:40:01|0.50001
13:40:02|0.49978
13:40:03|0.49978
13:40:04|0.50001
13:40:06|0.49982
13:40:07|0.49946
13:40:07|0.49959
13:40:09|0.49919
13:40:09|0.49908
13:40:10|0.49833
13:40:11|0.49833
13:40:12|0.49854
13:40:13|0.49786
13:40:14|0.49837
13:40:16|0.49833
13:40:16|0.49855
13:40:18|0.49823
13:40:18|0.49886
13:40:20|0.49886
13:40:21|0.49898
13:40:22|0.49854
13:40:23|0.49837
13:40:24|0.49837
13:40:25|0.49834
13:40:26|0.49854
13:40:26|0.49908
13:40:28|0.49869
13:40:28|0.49898
13:40:29|0.4994
13:40:31|0.4994
13:40:31|0.4994
13:40:33|0.49973
13:40:34|0.49978
13:40:35|0.49978
13:40:36|0.49978
13:40:37|0.49942
13:40:38|0.49942
13:40:39|0.49909
13:40:40|0.4991
13:40:41|0.49898
13:40:42|0.49908
13:40:44|0.49881
13:40:45|0.49843
13:40:45|0.49833
13:40:47|0.49836
13:40:48|0.49836
13:40:48|0.49902
13:40:49|0.49914
13:40:50|0.49914
13:40:52|0.49886
13:40:52|0.499
13:40:54|0.49932
13:40:55|0.49912
13:40:56|0.49928
13:40:57|0.49933
13:40:58|0.49934
13:40:59|0.4995
13:40:59|0.50003
13:41:01|0.50022
13:41:02|0.50015
13:41:03|0.50036
13:41:04|0.50003
13:41:05|0.50003
13:41:06|0.50002
13:41:07|0.50002
13:41:08|0.50006
13:41:09|0.50003
13:41:10|0.50063
13:41:11|0.50032
13:41:11|0.5004
13:41:13|0.50025
13:41:14|0.49977
13:41:15|0.4996
13:41:16|0.4996
13:41:17|0.49984
13:41:18|0.49953
13:41:19|0.49955
13:41:20|0.49967
13:41:21|0.49967
13:41:22|0.49967
13:41:23|0.49947
13:41:24|0.49971
13:41:25|0.49971
13:41:26|0.49985
13:41:27|0.49985
13:41:28|0.49959
13:41:28|0.49959
13:41:30|0.49959
13:41:31|0.50029
13:41:32|0.50029
13:41:33|0.50029
13:41:34|0.5004
13:41:35|0.50033
13:41:36|0.50049
13:41:37|0.50031
13:41:39|0.50072
13:41:39|0.50096
13:41:41|0.50096
13:41:42|0.50096
13:41:43|0.50028
13:41:44|0.50028
13:41:45|0.50041
13:41:46|0.50041
13:41:48|0.50041
13:41:48|0.50041
13:41:50|0.50041
13:41:51|0.50025
13:41:52|0.50035
13:41:53|0.50041
13:41:54|0.50037
13:41:55|0.50025
13:41:56|0.50025
13:41:57|0.50048
13:41:58|0.49978
13:41:59|0.50011
13:42:00|0.50039
13:42:01|0.50055
13:42:02|0.50045
13:42:03|0.50045
13:42:04|0.50085
13:42:05|0.50085
13:42:06|0.50051
13:42:07|0.50078
13:42:08|0.50101
13:42:09|0.50084
13:42:10|0.50068
13:42:11|0.50055
13:42:12|0.50082
13:42:13|0.50092
13:42:14|0.50111
13:42:15|0.50116
13:42:16|0.50116
13:42:17|0.50116
13:42:18|0.50116
13:42:19|0.50157
13:42:20|0.50205
13:42:21|0.50244
13:42:22|0.50202
13:42:23|0.50252
13:42:24|0.50252
13:42:25|0.5024
13:42:26|0.50257
13:42:27|0.50251
13:42:28|0.50271
13:42:29|0.50278
13:42:30|0.50283
13:42:31|0.50318
13:42:32|0.50293
13:42:34|0.50283
13:42:35|0.50247
13:42:35|0.50247
13:42:36|0.50201
13:42:37|0.50146
13:42:39|0.50176
13:42:40|0.50167
13:42:41|0.50167
13:42:42|0.50167
13:42:43|0.50167
13:42:44|0.50188
13:42:45|0.50228
13:42:46|0.50228
13:42:47|0.50225
13:42:48|0.50205
13:42:49|0.50205
13:42:50|0.50205
13:42:51|0.50205
13:42:53|0.50206
13:42:53|0.50243
13:42:54|0.50225
13:42:56|0.50229
13:42:57|0.502
13:42:58|0.50229
13:42:58|0.50233
13:43:00|0.50324
13:43:01|0.5035
13:43:02|0.50329
13:43:02|0.50289
13:43:04|0.50254
13:43:05|0.50259
13:43:06|0.50283
13:43:07|0.50232
13:43:08|0.50242
13:43:09|0.50239
13:43:10|0.50239
13:43:11|0.50246
13:43:12|0.50225
13:43:12|0.50249
13:43:14|0.50262
13:43:15|0.50262
13:43:16|0.50239
13:43:17|0.50185
13:43:17|0.5035
13:43:19|0.50363
13:43:20|0.50351
13:43:21|0.50348
13:43:22|0.50322
13:43:23|0.50335
13:43:24|0.50335
13:43:25|0.50361
13:43:26|0.50363
13:43:27|0.50363
13:43:28|0.5035
13:43:29|0.50335
13:43:29|0.50315
13:43:30|0.50315
13:43:32|0.50336
13:43:32|0.50339
13:43:34|0.50336
13:43:35|0.50349
13:43:36|0.50323
13:43:37|0.50342
13:43:38|0.50298
13:43:39|0.50305
13:43:40|0.50305
13:43:41|0.50305
13:43:43|0.50305
13:43:44|0.50336
13:43:45|0.5035
13:43:45|0.5035
13:43:47|0.5034
13:43:47|0.5034
13:43:49|0.5033
13:43:50|0.50323
13:43:51|0.50323
13:43:52|0.50299
13:43:54|0.50269
13:43:54|0.50243
13:43:55|0.50243
13:43:56|0.50279
13:43:57|0.50275
13:43:58|0.50277
13:43:59|0.50309
13:44:01|0.50309
13:44:02|0.50324
13:44:03|0.50364
13:44:04|0.50364
13:44:05|0.50339
13:44:06|0.50346
13:44:07|0.5036
13:44:08|0.5029
13:44:09|0.50255
13:44:10|0.50255
13:44:11|0.50255
13:44:12|0.50197
13:44:13|0.5021
13:44:14|0.50214
13:44:15|0.50214
13:44:17|0.50121
13:44:18|0.50124
13:44:19|0.501
13:44:20|0.50074
13:44:20|0.50118
13:44:22|0.50128
13:44:22|0.50139
13:44:24|0.5018
13:44:24|0.50152
13:44:26|0.50203
13:44:26|0.50204
13:44:28|0.50229
13:44:29|0.50222
13:44:30|0.50214
13:44:31|0.50202
13:44:32|0.5018
13:44:32|0.50161
13:44:33|0.50167
13:44:34|0.50167
13:44:35|0.50167
13:44:36|0.50198
13:44:37|0.50231
13:44:39|0.50212
13:44:40|0.50199
13:44:41|0.50161
13:44:42|0.50192
13:44:43|0.50202
13:44:45|0.50231
13:44:45|0.50261
13:44:46|0.50303
13:44:48|0.50296
13:44:48|0.50296
13:44:50|0.50287
13:44:51|0.50272
13:44:51|0.50261
13:44:52|0.50259
13:44:54|0.5032
13:44:54|0.50369
13:44:56|0.50369
13:44:57|0.50341
13:44:58|0.50356
13:44:59|0.50387
13:45:00|0.50405
13:45:01|0.50401
13:45:02|0.50398
13:45:03|0.50466
13:45:04|0.50458
13:45:05|0.50433
13:45:06|0.50372
13:45:07|0.50329
13:45:08|0.5031
13:45:09|0.50243
13:45:10|0.50287
13:45:11|0.50287
13:45:12|0.5031
13:45:13|0.50353
13:45:15|0.50408
13:45:15|0.50403
13:45:17|0.50418
13:45:17|0.50387
13:45:19|0.50286
13:45:19|0.50225
13:45:20|0.50247
13:45:22|0.50247
13:45:23|0.50247
13:45:24|0.50357
13:45:25|0.50321
13:45:26|0.50321
13:45:26|0.50321
13:45:28|0.50321
13:45:28|0.50321
13:45:29|0.50298
13:45:30|0.50298
13:45:31|0.50353
13:45:34|0.50384
13:45:34|0.5035
13:45:35|0.5035
13:45:36|0.5035
13:45:37|0.5035
13:45:38|0.50376
13:45:39|0.50371
13:45:41|0.504
13:45:42|0.50407
13:45:43|0.50407
13:45:44|0.50414
13:45:45|0.5043
13:45:46|0.5044
13:45:47|0.50418
13:45:48|0.504
13:45:50|0.50393
13:45:50|0.50393
13:45:51|0.50397
13:45:52|0.50399
13:45:53|0.50399
13:45:54|0.50484
13:45:55|0.50464
13:45:56|0.50458
13:45:57|0.5042
13:45:58|0.50418
13:45:59|0.50418
13:46:00|0.50399
13:46:01|0.50419
13:46:03|0.50419
13:46:03|0.5045
13:46:04|0.50486
13:46:06|0.50477
13:46:07|0.505
13:46:07|0.50491
13:46:09|0.50485
13:46:10|0.50485
13:46:11|0.504
13:46:11|0.50395
13:46:12|0.50418
13:46:14|0.50432
13:46:14|0.50432
13:46:16|0.50432
13:46:16|0.50393
13:46:18|0.50419
13:46:18|0.50417
13:46:20|0.50437
13:46:21|0.50459
13:46:22|0.50435
13:46:23|0.50361
13:46:24|0.50345
13:46:25|0.50343
13:46:25|0.5033
13:46:27|0.50283
13:46:28|0.50283
13:46:29|0.50331
13:46:30|0.5033
13:46:31|0.50336
13:46:32|0.50369
13:46:33|0.5038
13:46:34|0.50389
13:46:35|0.50389
13:46:36|0.5041
13:46:37|0.5041
13:46:38|0.5041
13:46:39|0.5041
13:46:40|0.5041
13:46:41|0.5041
13:46:43|0.50345
13:46:43|0.50345
13:46:45|0.50353
13:46:46|0.50401
13:46:47|0.50417
13:46:48|0.50417
13:46:49|0.50431
13:46:50|0.50468
13:46:51|0.50468
13:46:52|0.50446
13:46:53|0.50436
13:46:54|0.50436
13:46:55|0.50464
13:46:56|0.50457
13:46:57|0.50457
13:46:58|0.50457
13:46:59|0.5041
13:47:00|0.50406
13:47:01|0.50437
13:47:02|0.50426
13:47:03|0.5039
13:47:04|0.5039
13:47:05|0.5039
13:47:06|0.5031
13:47:07|0.503
13:47:08|0.50308
13:47:09|0.50334
13:47:10|0.50353
13:47:11|0.50338
13:47:12|0.503
13:47:13|0.5026
13:47:14|0.50237
13:47:15|0.50231
13:47:16|0.50244
13:47:17|0.50237
13:47:18|0.5026
13:47:19|0.50295
13:47:20|0.50303
13:47:21|0.50258
13:47:22|0.50258
13:47:23|0.5026
13:47:24|0.5027
13:47:25|0.5027
13:47:26|0.5024
13:47:27|0.5024
13:47:28|0.50234
13:47:29|0.50272
13:47:30|0.50286
13:47:31|0.50258
13:47:32|0.50289
13:47:33|0.503
13:47:34|0.503
13:47:35|0.50288
13:47:36|0.50288
13:47:37|0.50289
13:47:38|0.50289
13:47:39|0.50366
13:47:40|0.50393
13:47:41|0.50384
13:47:42|0.50444
13:47:44|0.50465
13:47:45|0.50484
13:47:45|0.50445
13:47:47|0.50468
13:47:48|0.50438
13:47:49|0.50425
13:47:50|0.50467
13:47:51|0.5048
13:47:52|0.5046
13:47:53|0.5046
13:47:54|0.5046
13:47:55|0.50469
13:47:56|0.5046
13:47:57|0.50467
13:47:58|0.50467
13:47:59|0.50467
13:48:00|0.50443
13:48:01|0.50488
13:48:02|0.505
13:48:04|0.50465
13:48:05|0.50479
13:48:06|0.50479
13:48:07|0.50479
13:48:08|0.50473
13:48:08|0.50473
13:48:09|0.50473
13:48:11|0.50476
13:48:11|0.50462
13:48:12|0.50435
13:48:14|0.50435
13:48:15|0.50435
13:48:16|0.50435
13:48:17|0.50435
13:48:18|0.50435
13:48:18|0.5047
13:48:20|0.5047
13:48:21|0.5047
13:48:22|0.5047
13:48:22|0.5047
13:48:24|0.50496
13:48:25|0.50496
13:48:25|0.50498
13:48:26|0.50498
13:48:28|0.50513
13:48:29|0.50496
13:48:29|0.505
13:48:31|0.50516
13:48:32|0.50568
13:48:32|0.506
13:48:33|0.50604
13:48:34|0.50575
13:48:36|0.5057
13:48:36|0.5057
13:48:38|0.50564
13:48:38|0.50564
13:48:39|0.50542
13:48:40|0.50548
13:48:41|0.50548
13:48:42|0.50548
13:48:45|0.50525
13:48:45|0.50538
13:48:47|0.50496
13:48:48|0.50504
13:48:49|0.50504
13:48:50|0.50539
13:48:51|0.50543
13:48:52|0.50543
13:48:53|0.50536
13:48:54|0.50548
13:48:56|0.50548
13:48:56|0.50567
13:48:57|0.50567
13:48:59|0.505
13:49:00|0.50524
13:49:01|0.50524
13:49:02|0.50524
13:49:03|0.50547
13:49:04|0.50495
13:49:05|0.505
13:49:06|0.50421
13:49:07|0.50421
13:49:08|0.50402
13:49:08|0.5042
13:49:10|0.50433
13:49:11|0.5045
13:49:12|0.5045
13:49:13|0.5045
13:49:14|0.5045
13:49:15|0.5045
13:49:15|0.5048
13:49:17|0.50498
13:49:18|0.50506
13:49:18|0.50488
13:49:20|0.5051
13:49:21|0.50505
13:49:22|0.50505
13:49:23|0.50446
13:49:24|0.50446
13:49:25|0.5045
13:49:26|0.50393
13:49:26|0.50393
13:49:28|0.50409
13:49:29|0.50392
13:49:30|0.50414
13:49:31|0.5046
13:49:31|0.5046
13:49:33|0.5046
13:49:33|0.5046
13:49:35|0.5046
13:49:35|0.5048
13:49:37|0.505
13:49:38|0.50499
13:49:38|0.50499
13:49:40|0.50499
13:49:41|0.50446
13:49:41|0.50464
13:49:43|0.50464
13:49:44|0.50479
13:49:45|0.50479
13:49:46|0.50498
13:49:47|0.50498
13:49:48|0.50498
13:49:49|0.50496
13:49:50|0.50496
13:49:51|0.50496
13:49:52|0.50496
13:49:53|0.50494
13:49:54|0.50494
13:49:55|0.50494
13:49:56|0.50524
13:49:57|0.50526
13:49:58|0.50483
13:49:59|0.50483
13:50:00|0.50497
13:50:01|0.50491
13:50:02|0.50464
13:50:03|0.50426
13:50:04|0.50367
13:50:05|0.50347
13:50:06|0.50354
13:50:07|0.50347
13:50:08|0.50375
13:50:09|0.50399
13:50:10|0.50399
13:50:11|0.50415
13:50:12|0.50415
13:50:13|0.50415
13:50:14|0.50437
13:50:15|0.5048
13:50:16|0.5048
13:50:17|0.50458
13:50:18|0.50457
13:50:19|0.50443
13:50:20|0.50424
13:50:21|0.50424
13:50:22|0.50424
13:50:23|0.50426
13:50:24|0.5044
13:50:25|0.50484
13:50:26|0.50486
13:50:27|0.50486
13:50:28|0.50479
13:50:29|0.50479
13:50:30|0.50479
13:50:31|0.50479
13:50:32|0.50504
13:50:33|0.50504
13:50:34|0.50516
13:50:35|0.50508
13:50:36|0.50497
13:50:37|0.50497
13:50:38|0.50518
13:50:39|0.50505
13:50:40|0.50505
13:50:41|0.50544
13:50:42|0.50544
13:50:43|0.50508
13:50:44|0.50538
13:50:45|0.50538
13:50:46|0.50538
13:50:48|0.50538
13:50:49|0.50538
13:50:50|0.50542
13:50:51|0.50517
13:50:53|0.50544
13:50:53|0.50544
13:50:54|0.50537
13:50:55|0.50519
13:50:56|0.50542
13:50:57|0.5055
13:50:58|0.5055
13:50:59|0.5055
13:51:00|0.5055
13:51:02|0.50567
13:51:03|0.50567
13:51:04|0.50567
13:51:05|0.50567
13:51:06|0.50602
13:51:07|0.50592
13:51:08|0.50592
13:51:09|0.50592
13:51:10|0.50592
13:51:11|0.5062
13:51:11|0.5062
13:51:13|0.5062
13:51:14|0.5062
13:51:14|0.5062
13:51:16|0.5062
13:51:17|0.5062
13:51:17|0.505
13:51:19|0.50529
13:51:20|0.50524
13:51:21|0.50539
13:51:22|0.50535
13:51:23|0.50535
13:51:24|0.50536
13:51:25|0.50551
13:51:27|0.50571
13:51:27|0.50556
13:51:28|0.50535
13:51:29|0.50535
13:51:30|0.50535
13:51:31|0.50532
13:51:32|0.50521
13:51:33|0.50509
13:51:34|0.50494
13:51:35|0.50486
13:51:36|0.50486
13:51:37|0.50494
13:51:38|0.50495
13:51:39|0.50536
13:51:40|0.50536
13:51:41|0.50513
13:51:42|0.50516
13:51:43|0.50516
13:51:44|0.50517
13:51:45|0.50487
13:51:47|0.50487
13:51:48|0.50477
13:51:49|0.50468
13:51:51|0.50468
13:51:51|0.50468
13:51:52|0.50423
13:51:53|0.50423
13:51:55|0.50423
13:51:55|0.50445
13:51:57|0.50454
13:51:58|0.50454
13:51:59|0.50454
13:51:59|0.50425
13:52:01|0.50416
13:52:02|0.50374
13:52:03|0.50374
13:52:04|0.50374
13:52:05|0.50374
13:52:06|0.50374
13:52:07|0.50347
13:52:08|0.50391
13:52:09|0.50391
13:52:10|0.50391
13:52:11|0.50349
13:52:12|0.50327
13:52:13|0.50328
13:52:14|0.50264
13:52:15|0.503
13:52:16|0.50318
13:52:17|0.50318
13:52:18|0.50283
13:52:19|0.50272
13:52:20|0.50272
13:52:21|0.50283
13:52:22|0.50283
13:52:23|0.50303
13:52:24|0.50303
13:52:25|0.50241
13:52:26|0.50233
13:52:27|0.50233
13:52:28|0.50267
13:52:29|0.50292
13:52:30|0.50312
13:52:31|0.50312
13:52:32|0.50305
13:52:33|0.50305
13:52:34|0.50283
13:52:35|0.50316
13:52:36|0.50316
13:52:37|0.5029
13:52:38|0.50283
13:52:39|0.50294
13:52:40|0.50319
13:52:41|0.50319
13:52:42|0.5028
13:52:43|0.5028
13:52:44|0.50265
13:52:45|0.50243
13:52:46|0.50202
13:52:47|0.50215
13:52:48|0.50174
13:52:50|0.50182
13:52:51|0.50204
13:52:52|0.50204
13:52:53|0.50167
13:52:55|0.50043
13:52:55|0.50059
13:52:57|0.50056
13:52:57|0.50062
13:52:59|0.50062
13:53:00|0.50059
13:53:01|0.50075
13:53:02|0.50113
13:53:03|0.50074
13:53:04|0.50124
13:53:05|0.50141
13:53:06|0.5016
13:53:06|0.50124
13:53:08|0.50113
13:53:09|0.50094
13:53:10|0.50105
13:53:11|0.50105
13:53:12|0.50099
13:53:13|0.5011
13:53:14|0.50144
13:53:15|0.50124
13:53:17|0.5013
13:53:17|0.502
13:53:18|0.50169
13:53:19|0.50152
13:53:20|0.50152
13:53:21|0.50152
13:53:22|0.50152
13:53:23|0.50152
13:53:25|0.50152
13:53:26|0.50166
13:53:27|0.50123
13:53:28|0.50123
13:53:29|0.50123
13:53:30|0.50123
13:53:31|0.50155
13:53:32|0.50169
13:53:33|0.50169
13:53:34|0.50169
13:53:35|0.50152
13:53:36|0.50103
13:53:37|0.501
13:53:38|0.50084
13:53:39|0.50149
13:53:40|0.50134
13:53:41|0.50119
13:53:42|0.50119
13:53:43|0.50169
13:53:44|0.50169
13:53:45|0.50132
13:53:46|0.50192
13:53:47|0.50151
13:53:48|0.50151
13:53:49|0.50188
13:53:50|0.50188
13:53:51|0.5015
13:53:53|0.5011
13:53:53|0.50092
13:53:54|0.50111
13:53:55|0.50111
13:53:56|0.50111
13:53:57|0.50141
13:53:58|0.5015
13:54:00|0.5015
13:54:00|0.50126
13:54:02|0.50126
13:54:02|0.50126
13:54:04|0.50126
13:54:05|0.50126
13:54:06|0.50126
13:54:07|0.50109
13:54:07|0.5
13:54:09|0.50014
13:54:10|0.50023
13:54:11|0.50035
13:54:12|0.50035
13:54:13|0.50033
13:54:14|0.50034
13:54:15|0.50034
13:54:16|0.50034
13:54:17|0.50034
13:54:18|0.50034
13:54:19|0.50043
13:54:20|0.501
13:54:21|0.501
13:54:23|0.501
13:54:23|0.50082
13:54:24|0.50141
13:54:25|0.50113
13:54:26|0.50086
13:54:27|0.50091
13:54:28|0.50087
13:54:29|0.50087
13:54:30|0.50087
13:54:31|0.50021
13:54:32|0.50041
13:54:33|0.50041
13:54:34|0.50041
13:54:35|0.50032
13:54:36|0.50032
13:54:37|0.50065
13:54:38|0.50072
13:54:39|0.50065
13:54:40|0.50065
13:54:41|0.50065
13:54:42|0.50068
13:54:43|0.50064
13:54:44|0.50067
13:54:45|0.50022
13:54:46|0.50025
13:54:47|0.50001
13:54:48|0.50027
13:54:50|0.5004
13:54:51|0.50064
13:54:52|0.50091
13:54:53|0.50126
13:54:55|0.50126
13:54:56|0.5015
13:54:57|0.5015
13:54:58|0.5015
13:54:59|0.5015
13:55:00|0.50201
13:55:01|0.50145
13:55:01|0.50089
13:55:03|0.5008
13:55:04|0.5008
13:55:05|0.50063
13:55:06|0.50063
13:55:07|0.50068
13:55:08|0.50109
13:55:09|0.5008
13:55:10|0.50068
13:55:11|0.5003
13:55:12|0.50031
13:55:14|0.50031
13:55:14|0.50039
13:55:16|0.50049
13:55:17|0.50085
13:55:18|0.50077
13:55:19|0.50059
13:55:20|0.50059
13:55:21|0.50059
13:55:22|0.50059
13:55:23|0.50059
13:55:24|0.50054
13:55:25|0.50066
13:55:26|0.50066
13:55:27|0.50066
13:55:28|0.50051
13:55:29|0.50047
13:55:29|0.50029
13:55:30|0.5
13:55:32|0.5
13:55:33|0.5
13:55:34|0.5
13:55:35|0.5
13:55:36|0.5
13:55:37|0.5
13:55:37|0.5
13:55:38|0.50017
13:55:39|0.50017
13:55:41|0.50017
13:55:42|0.5
13:55:43|0.5
13:55:44|0.50025
13:55:45|0.50082
13:55:46|0.50082
13:55:46|0.5003
13:55:48|0.5003
13:55:48|0.5003
13:55:49|0.50045
13:55:51|0.50026
13:55:52|0.5
13:55:53|0.5
13:55:54|0.5
13:55:56|0.50022
13:55:58|0.50011
13:55:59|0.50011
13:56:00|0.50011
13:56:01|0.50065
13:56:02|0.50065
13:56:03|0.5004
13:56:04|0.5004
13:56:05|0.50035
13:56:06|0.5
13:56:07|0.50011
13:56:08|0.5
13:56:09|0.50014
13:56:10|0.50014
13:56:11|0.50075
13:56:12|0.50075
13:56:13|0.50075
13:56:14|0.50006
13:56:15|0.5
13:56:16|0.5
13:56:18|0.49908
13:56:18|0.49859
13:56:19|0.49859
13:56:20|0.4985
13:56:21|0.49861
13:56:22|0.4989
13:56:23|0.49891
13:56:24|0.49891
13:56:25|0.49891
13:56:26|0.49891
13:56:27|0.49879
13:56:28|0.49875
13:56:29|0.4985
13:56:30|0.4985
13:56:31|0.49856
13:56:32|0.49856
13:56:33|0.49813
13:56:34|0.49815
13:56:35|0.49815
13:56:36|0.49815
13:56:37|0.49815
13:56:38|0.49827
13:56:39|0.49828
13:56:40|0.49816
13:56:41|0.49839
13:56:42|0.4983
13:56:43|0.49817
13:56:44|0.49811
13:56:45|0.49811
13:56:46|0.49805
13:56:47|0.49804
13:56:48|0.498
13:56:49|0.49793
13:56:50|0.49803
13:56:52|0.4967
13:56:53|0.49693
13:56:54|0.4968
13:56:55|0.4968
13:56:56|0.4968
13:56:57|0.4968
13:56:58|0.49694
13:56:59|0.49694
13:57:00|0.49694
13:57:02|0.49695
13:57:02|0.49692
13:57:03|0.49692
13:57:05|0.49718
13:57:06|0.4973
13:57:07|0.4973
13:57:07|0.49758
13:57:09|0.49758
13:57:10|0.49758
13:57:11|0.49742
13:57:12|0.49742
13:57:13|0.49709
13:57:14|0.49684
13:57:15|0.49684
13:57:16|0.49684
13:57:17|0.49684
13:57:18|0.49733
13:57:19|0.49684
13:57:20|0.49741
13:57:21|0.49758
13:57:22|0.49758
13:57:23|0.49758
13:57:24|0.49758
13:57:25|0.49696
13:57:26|0.49711
13:57:27|0.4968
13:57:28|0.49673
13:57:29|0.49673
13:57:30|0.49673
13:57:31|0.49664
13:57:32|0.49664
13:57:33|0.49664
13:57:34|0.49664
13:57:35|0.49646
13:57:36|0.49646
13:57:37|0.49659
13:57:38|0.49659
13:57:39|0.49659
13:57:40|0.49656
13:57:41|0.49652
13:57:42|0.49652
13:57:43|0.49671
13:57:44|0.49674
13:57:45|0.4968
13:57:46|0.49658
13:57:47|0.497
13:57:48|0.49677
13:57:49|0.49677
13:57:50|0.497
13:57:51|0.4966
13:57:52|0.4962
13:57:54|0.4962
13:57:54|0.4964
13:57:56|0.49606
13:57:57|0.49635
13:57:57|0.4962
13:57:59|0.4962
13:58:00|0.49629
13:58:01|0.49611
13:58:02|0.4958
13:58:03|0.49615
13:58:04|0.49592
13:58:05|0.49592
13:58:06|0.49584
13:58:07|0.49584
13:58:08|0.49584
13:58:09|0.49592
13:58:10|0.49592
13:58:11|0.49615
13:58:12|0.49558
13:58:13|0.49676
13:58:14|0.49659
13:58:16|0.49659
13:58:16|0.49633
13:58:17|0.49633
13:58:18|0.49633
13:58:19|0.49633
13:58:20|0.49621
13:58:21|0.4968
13:58:22|0.49654
13:58:23|0.4966
13:58:24|0.4966
13:58:25|0.49664
13:58:26|0.49664
13:58:27|0.49633
13:58:28|0.49655
13:58:29|0.49641
13:58:30|0.49649
13:58:31|0.49664
13:58:32|0.49664
13:58:33|0.4967
13:58:34|0.49687
13:58:35|0.49687
13:58:36|0.49652
13:58:37|0.49648
13:58:38|0.49662
13:58:39|0.49648
13:58:40|0.49648
13:58:41|0.49698
13:58:42|0.49698
13:58:43|0.497
13:58:44|0.49701
13:58:45|0.4971
13:58:46|0.49742
13:58:47|0.49749
13:58:48|0.49734
13:58:49|0.49734
13:58:50|0.49711
13:58:51|0.49711
13:58:52|0.49755
13:58:54|0.49799
13:58:55|0.49799
13:58:56|0.49799
13:58:57|0.49777
13:58:58|0.49777
13:59:00|0.49773
13:59:01|0.49754
13:59:02|0.49754
13:59:03|0.49732
13:59:04|0.49763
13:59:06|0.49763
13:59:06|0.49739
13:59:08|0.49739
13:59:09|0.49716
13:59:09|0.49716
13:59:11|0.49732
13:59:12|0.49732
13:59:13|0.49732
13:59:14|0.49732
13:59:15|0.49732
13:59:16|0.49713
13:59:17|0.49711
13:59:18|0.49709
13:59:19|0.49732
13:59:20|0.49732
13:59:21|0.49732
13:59:22|0.49715
13:59:23|0.49715
13:59:24|0.49669
13:59:25|0.49679
13:59:26|0.49694
13:59:27|0.49694
13:59:28|0.49694
13:59:29|0.49694
13:59:30|0.49693
13:59:31|0.49693
13:59:32|0.49717
13:59:33|0.4968
13:59:34|0.49709
13:59:35|0.49697
13:59:36|0.49697
13:59:37|0.49655
13:59:38|0.49655
13:59:39|0.49655
13:59:40|0.49618
13:59:41|0.49618
13:59:42|0.49601
13:59:43|0.49623
13:59:44|0.49623
13:59:45|0.49623
13:59:46|0.49623
13:59:47|0.49602
13:59:48|0.49602
13:59:49|0.49593
13:59:50|0.49593
13:59:51|0.49593
13:59:52|0.496
13:59:53|0.49607
13:59:54|0.49607
13:59:55|0.49562
13:59:56|0.49591
13:59:57|0.49591
13:59:59|0.49595
13:59:59|0.49586
14:00:01|0.49563
14:00:02|0.4953
14:00:03|0.49501
14:00:04|0.49581
14:00:05|0.4957
14:00:06|0.49588
14:00:07|0.49612
14:00:08|0.49612
14:00:09|0.49633
14:00:10|0.49633
14:00:12|0.49628
14:00:12|0.49647
14:00:13|0.49715
14:00:14|0.49704
14:00:15|0.49704
14:00:16|0.4974
14:00:18|0.498
14:00:19|0.49834
14:00:20|0.49851
14:00:20|0.49817
14:00:21|0.49813
14:00:22|0.49818
14:00:24|0.49818
14:00:24|0.49879
14:00:26|0.49909
14:00:26|0.4992
14:00:28|0.49895
14:00:29|0.49895
14:00:29|0.49916
14:00:30|0.49888
14:00:31|0.49888
14:00:33|0.49956
14:00:34|0.49993
14:00:35|0.49981
14:00:36|0.50028
14:00:37|0.50028
14:00:38|0.50015
14:00:39|0.50015
14:00:40|0.50046
14:00:41|0.50042
14:00:42|0.50041
14:00:42|0.5006
14:00:44|0.5006
14:00:44|0.5006
14:00:46|0.50063
14:00:46|0.50079
14:00:47|0.50079
14:00:49|0.50129
14:00:50|0.50106
14:00:51|0.50166
14:00:51|0.50166
14:00:52|0.50144
14:00:54|0.50137
14:00:54|0.50132
14:00:56|0.50166
14:00:57|0.50132
14:00:58|0.50132
14:00:59|0.50195
14:01:00|0.50139
14:01:02|0.50114
14:01:03|0.50114
14:01:04|0.50065
14:01:05|0.50077
14:01:06|0.50097
14:01:07|0.50133
14:01:08|0.50115
14:01:09|0.50115
14:01:11|0.50108
14:01:11|0.50069
14:01:13|0.50068
14:01:14|0.50034
14:01:15|0.49988
14:01:16|0.49988
14:01:16|0.50016
14:01:18|0.50066
14:01:19|0.50094
14:01:20|0.50069
14:01:21|0.50058
14:01:22|0.50058
14:01:23|0.50055
14:01:23|0.5005
14:01:25|0.50029
14:01:26|0.50043
14:01:27|0.50049
14:01:28|0.50049
14:01:29|0.50064
14:01:30|0.50056
14:01:31|0.50014
14:01:32|0.50008
14:01:33|0.49966
14:01:34|0.49966
14:01:35|0.49954
14:01:36|0.4998
14:01:37|0.4998
14:01:38|0.49928
14:01:39|0.49973
14:01:40|0.49935
14:01:41|0.49924
14:01:42|0.49903
14:01:43|0.49903
14:01:44|0.49856
14:01:45|0.49831
14:01:46|0.49831
14:01:47|0.49858
14:01:48|0.49799
14:01:49|0.498
14:01:50|0.4979
14:01:51|0.49792
14:01:52|0.49795
14:01:53|0.49803
14:01:54|0.49775
14:01:55|0.49775
14:01:57|0.49756
14:01:58|0.49773
14:01:59|0.4978
14:02:00|0.49792
14:02:02|0.49792
14:02:02|0.49792
14:02:04|0.4975
14:02:05|0.49734
14:02:06|0.49718
14:02:06|0.49697
14:02:08|0.49695
14:02:08|0.49688
14:02:10|0.49688
14:02:11|0.49697
14:02:12|0.4967
14:02:13|0.49726
14:02:14|0.49744
14:02:16|0.4969
14:02:17|0.49631
14:02:18|0.49613
14:02:19|0.49684
14:02:20|0.49679
14:02:21|0.4969
14:02:22|0.49743
14:02:23|0.49825
14:02:24|0.4983
14:02:25|0.49825
14:02:27|0.49803
14:02:28|0.49773
14:02:29|0.49771
14:02:29|0.49769
14:02:31|0.49769
14:02:32|0.49752
14:02:32|0.49752
14:02:34|0.49752
14:02:34|0.49746
14:02:36|0.49716
14:02:37|0.49717
14:02:37|0.49717
14:02:38|0.49666
14:02:39|0.49667
14:02:41|0.4964
14:02:42|0.49642
14:02:43|0.49619
14:02:44|0.4964
14:02:44|0.49614
14:02:46|0.49631
14:02:47|0.49628
14:02:47|0.49633
14:02:49|0.49633
14:02:50|0.49633
14:02:51|0.49574
14:02:51|0.49574
14:02:52|0.49583
14:02:54|0.49583
14:02:55|0.49583
14:02:55|0.49583
14:02:57|0.49583
14:02:59|0.49583
14:03:00|0.49583
14:03:01|0.49601
14:03:02|0.49623
14:03:03|0.49625
14:03:04|0.49665
14:03:06|0.49665
14:03:07|0.49657
14:03:08|0.49644
14:03:09|0.49601
14:03:10|0.49601
14:03:11|0.49617
14:03:12|0.49605
14:03:14|0.49605
14:03:15|0.4958
14:03:15|0.49571
14:03:17|0.49576
14:03:18|0.49571
14:03:19|0.49541
14:03:19|0.49553
14:03:21|0.49506
14:03:22|0.495
14:03:23|0.495
14:03:24|0.495
14:03:24|0.495
14:03:26|0.495
14:03:27|0.49501
14:03:28|0.49501
14:03:29|0.495
14:03:29|0.49492
14:03:31|0.49495
14:03:32|0.4947
14:03:33|0.49451
14:03:33|0.49457
14:03:35|0.49467
14:03:36|0.49485
14:03:37|0.4952
14:03:38|0.49563
14:03:39|0.49563
14:03:40|0.49545
14:03:41|0.49508
14:03:42|0.49508
14:03:43|0.495
14:03:44|0.49505
14:03:45|0.49448
14:03:46|0.49459
14:03:47|0.49459
14:03:49|0.49438
14:03:49|0.49438
14:03:50|0.4943
14:03:51|0.4945
14:03:52|0.4945
14:03:53|0.49459
14:03:54|0.49499
14:03:55|0.49482
14:03:57|0.49469
14:03:58|0.49469
14:03:59|0.49469
14:04:00|0.49504
14:04:01|0.49504
14:04:03|0.49504
14:04:04|0.49525
14:04:05|0.49586
14:04:06|0.4965
14:04:07|0.4965
14:04:08|0.49626
14:04:10|0.49563
14:04:10|0.49563
14:04:11|0.49598
14:04:13|0.49618
14:04:14|0.49719
14:04:15|0.4973
14:04:16|0.49754
14:04:17|0.49744
14:04:18|0.4975
14:04:18|0.49749
14:04:20|0.49751
14:04:21|0.49701
14:04:21|0.49677
14:04:23|0.49681
14:04:24|0.49662
14:04:25|0.49662
14:04:26|0.4955
14:04:27|0.49544
14:04:28|0.49553
14:04:28|0.4953
14:04:30|0.49506
14:04:31|0.49549
14:04:32|0.49543
14:04:33|0.49543
14:04:33|0.49565
14:04:34|0.49565
14:04:36|0.49571
14:04:37|0.49571
14:04:38|0.49642
14:04:39|0.49667
14:04:40|0.49692
14:04:41|0.49692
14:04:42|0.49693
14:04:43|0.49693
14:04:44|0.49684
14:04:45|0.49684
14:04:46|0.49637
14:04:47|0.49612
14:04:48|0.49626
14:04:49|0.49635
14:04:50|0.49641
14:04:51|0.49641
14:04:52|0.4967
14:04:53|0.497
14:04:54|0.49715
14:04:55|0.497
14:04:56|0.497
14:04:57|0.497
14:04:58|0.497
14:04:59|0.49651
14:05:00|0.49646
14:05:02|0.49667
14:05:03|0.49745
14:05:04|0.49753
14:05:05|0.49781
14:05:05|0.49817
14:05:07|0.49808
14:05:07|0.49808
14:05:09|0.49827
14:05:10|0.49865
14:05:10|0.4983
14:05:12|0.49923
14:05:12|0.49928
14:05:13|0.49938
14:05:14|0.49938
14:05:16|0.49938
14:05:17|0.49982
14:05:17|0.49941
14:05:19|0.49929
14:05:19|0.49908
14:05:21|0.49894
14:05:21|0.49894
14:05:22|0.4991
14:05:24|0.49935
14:05:25|0.49935
14:05:26|0.49935
14:05:27|0.49928
14:05:27|0.49928
14:05:28|0.49916
14:05:29|0.49946
14:05:31|0.4992
14:05:31|0.49882
14:05:32|0.49882
14:05:34|0.49921
14:05:35|0.4991
14:05:36|0.49857
14:05:37|0.49922
14:05:38|0.49856
14:05:39|0.49833
14:05:40|0.4989
14:05:40|0.4989
14:05:42|0.4989
14:05:43|0.49902
14:05:43|0.49902
14:05:45|0.49902
14:05:45|0.49902
14:05:47|0.49975
14:05:48|0.49982
14:05:49|0.49955
14:05:49|0.49955
14:05:50|0.49955
14:05:51|0.49854
14:05:53|0.49855
14:05:53|0.49855
14:05:55|0.49855
14:05:55|0.49917
14:05:57|0.49917
14:05:57|0.49917
14:05:59|0.49904
14:06:00|0.49904
14:06:02|0.49933
14:06:02|0.49937
14:06:03|0.4999
14:06:04|0.50003
14:06:06|0.49997
14:06:07|0.49997
14:06:08|0.49997
14:06:08|0.50076
14:06:10|0.50024
14:06:11|0.50024
14:06:12|0.49992
14:06:13|0.50066
14:06:14|0.50057
14:06:15|0.50057
14:06:16|0.5009
14:06:17|0.5009
14:06:18|0.5009
14:06:19|0.5009
14:06:20|0.50085
14:06:21|0.50091
14:06:22|0.50091
14:06:23|0.5009
14:06:24|0.50105
14:06:25|0.50105
14:06:25|0.50105
14:06:27|0.50071
14:06:28|0.50051
14:06:29|0.50051
14:06:30|0.50051
14:06:31|0.50051
14:06:32|0.50051
14:06:33|0.50065
14:06:34|0.50065
14:06:35|0.5006
14:06:36|0.50001
14:06:37|0.50008
14:06:38|0.50008
14:06:39|0.49971
14:06:40|0.49971
14:06:41|0.49985
14:06:42|0.4996
14:06:42|0.50036
14:06:43|0.50008
14:06:45|0.50008
14:06:46|0.50008
14:06:47|0.50008
14:06:48|0.4996
14:06:49|0.49969
14:06:49|0.49969
14:06:50|0.49969
14:06:51|0.50008
14:06:53|0.50008
14:06:53|0.50057
14:06:55|0.50071
14:06:56|0.50071
14:06:56|0.50067
14:06:58|0.50067
14:06:59|0.50067
14:07:01|0.50068
14:07:02|0.50041
14:07:03|0.50041
14:07:04|0.5003
14:07:05|0.50064
14:07:07|0.50129
14:07:07|0.50149
14:07:08|0.5016
14:07:09|0.50161
14:07:10|0.50173
14:07:11|0.50189
14:07:12|0.50206
14:07:13|0.50173
14:07:14|0.50163
14:07:15|0.50145
14:07:16|0.50066
14:07:17|0.5005
14:07:18|0.50095
14:07:19|0.50096
14:07:20|0.50096
14:07:22|0.50096
14:07:23|0.502
14:07:24|0.50141
14:07:24|0.50141
14:07:26|0.50157
14:07:27|0.50114
14:07:28|0.50114
14:07:29|0.50114
14:07:30|0.5015
14:07:31|0.50174
14:07:32|0.50141
14:07:33|0.50157
14:07:34|0.5013
14:07:34|0.5013
14:07:36|0.5013
14:07:36|0.50133
14:07:38|0.50182
14:07:39|0.50195
14:07:40|0.50194
14:07:41|0.50222
14:07:42|0.50246
14:07:43|0.50224
14:07:44|0.50224
14:07:45|0.5027
14:07:46|0.5027
14:07:47|0.5025
14:07:49|0.50223
14:07:49|0.50256
14:07:50|0.5026
14:07:52|0.50269
14:07:52|0.50271
14:07:53|0.50282
14:07:55|0.50298
14:07:56|0.50315
14:07:57|0.50315
14:07:58|0.50288
14:07:59|0.50288
14:08:00|0.50288
14:08:01|0.503
14:08:03|0.50314
14:08:03|0.50288
14:08:05|0.503
14:08:05|0.50399
14:08:07|0.5036
14:08:08|0.50333
14:08:09|0.5033
14:08:09|0.5033
14:08:11|0.503
14:08:12|0.504
14:08:13|0.50425
14:08:15|0.5039
14:08:15|0.5039
14:08:16|0.50423
14:08:17|0.50423
14:08:18|0.50392
14:08:19|0.50392
14:08:20|0.50392
14:08:21|0.50393
14:08:22|0.50374
14:08:23|0.50382
14:08:24|0.50337
14:08:25|0.50337
14:08:26|0.50364
14:08:27|0.50317
14:08:29|0.50281
14:08:30|0.50298
14:08:31|0.50293
14:08:31|0.5024
14:08:33|0.50275
14:08:34|0.50275
14:08:35|0.5023
14:08:36|0.5023
14:08:37|0.5023
14:08:39|0.50258
14:08:39|0.50266
14:08:40|0.50266
14:08:41|0.50259
14:08:42|0.50295
14:08:43|0.50295
14:08:44|0.50295
14:08:45|0.50295
14:08:46|0.50297
14:08:47|0.50261
14:08:48|0.503
14:08:49|0.50264
14:08:50|0.50264
14:08:51|0.50262
14:08:52|0.50281
14:08:53|0.50281
14:08:54|0.50263
14:08:55|0.50293
14:08:56|0.50269
14:08:57|0.50269
14:08:58|0.50269
14:08:59|0.5025
14:09:01|0.50269
14:09:02|0.50269
14:09:03|0.50233
14:09:05|0.50242
14:09:05|0.50242
14:09:06|0.50237
14:09:07|0.50264
14:09:09|0.50229
14:09:10|0.50225
14:09:11|0.50225
14:09:12|0.50237
14:09:12|0.50274
14:09:14|0.50287
14:09:14|0.50284
14:09:16|0.50251
14:09:17|0.50251
14:09:18|0.50251
14:09:19|0.50254
14:09:20|0.50243
14:09:21|0.50243
14:09:22|0.50243
14:09:22|0.50265
14:09:24|0.50261
14:09:25|0.50272
14:09:26|0.50272
14:09:27|0.50254
14:09:28|0.5023
14:09:29|0.50236
14:09:29|0.50236
14:09:31|0.50262
14:09:32|0.50243
14:09:33|0.50243
14:09:34|0.50243
14:09:34|0.5026
14:09:36|0.5023
14:09:37|0.5023
14:09:38|0.5023
14:09:39|0.50225
14:09:40|0.50254
14:09:40|0.50254
14:09:42|0.50225
14:09:43|0.50225
14:09:44|0.50173
14:09:44|0.50225
14:09:45|0.50225
14:09:46|0.50225
14:09:48|0.5023
14:09:49|0.50204
14:09:49|0.50191
14:09:51|0.50174
14:09:51|0.50174
14:09:52|0.50174
14:09:54|0.50171
14:09:55|0.501
14:09:56|0.501
14:09:57|0.501
14:09:58|0.50156
14:09:59|0.50156
14:10:00|0.50174
14:10:00|0.502
14:10:02|0.5023
14:10:03|0.50287
14:10:05|0.50287
14:10:05|0.50265
14:10:06|0.50265
14:10:08|0.50265
14:10:09|0.50265
14:10:09|0.5023
14:10:11|0.5023
14:10:11|0.50233
14:10:12|0.50264
14:10:13|0.50309
14:10:15|0.5033
14:10:16|0.50291
14:10:17|0.50329
14:10:18|0.5036
14:10:19|0.50369
14:10:20|0.50369
14:10:22|0.50369
14:10:22|0.50369
14:10:23|0.50369
14:10:24|0.5045
14:10:25|0.50392
14:10:26|0.50511
14:10:27|0.505
14:10:28|0.50472
14:10:29|0.50467
14:10:31|0.50478
14:10:32|0.50478
14:10:33|0.50478
14:10:34|0.50478
14:10:34|0.50478
14:10:35|0.50469
14:10:37|0.50474
14:10:37|0.50475
14:10:39|0.50467
14:10:40|0.50473
14:10:40|0.50473
14:10:41|0.50473
14:10:42|0.50473
14:10:44|0.50459
14:10:45|0.50132
14:10:45|0.50131
14:10:46|0.50068
14:10:47|0.50051
14:10:48|0.50022
14:10:49|0.5008
14:10:50|0.5008
14:10:51|0.50092
14:10:53|0.50056
14:10:54|0.50102
14:10:55|0.50061
14:10:56|0.50106
14:10:57|0.5014
14:10:58|0.50084
14:10:59|0.50084
14:11:00|0.50119
14:11:01|0.50032
14:11:02|0.50113
14:11:04|0.50109
14:11:05|0.50113
14:11:06|0.50132
14:11:07|0.50132
14:11:08|0.50168
14:11:09|0.50168
14:11:10|0.50197
14:11:11|0.50197
14:11:12|0.50186
14:11:13|0.50133
14:11:14|0.50128
14:11:15|0.50141
14:11:16|0.50148
14:11:17|0.50148
14:11:18|0.50149
14:11:19|0.50149
14:11:20|0.50197
14:11:21|0.50197
14:11:22|0.50197
14:11:23|0.50181
14:11:25|0.50187
14:11:25|0.50187
14:11:26|0.50156
14:11:27|0.5018
14:11:28|0.5018
14:11:29|0.50216
14:11:31|0.50217
14:11:31|0.50202
14:11:33|0.50162
14:11:33|0.50162
14:11:34|0.50147
14:11:35|0.50149
14:11:36|0.50149
14:11:38|0.50185
14:11:38|0.50185
14:11:39|0.50149
14:11:40|0.50177
14:11:41|0.50135
14:11:43|0.50148
14:11:43|0.50148
14:11:44|0.50105
14:11:45|0.50105
14:11:46|0.50148
14:11:47|0.50148
14:11:48|0.50148
14:11:49|0.50148
14:11:50|0.50148
14:11:51|0.50095
14:11:52|0.50099
14:11:54|0.50099
14:11:54|0.50108
14:11:55|0.50108
14:11:56|0.50108
14:11:57|0.50108
14:11:59|0.50108
14:11:59|0.50108
14:12:00|0.50108
14:12:02|0.50108
14:12:03|0.50091
14:12:04|0.50077
14:12:05|0.5006
14:12:06|0.50045
14:12:08|0.50045
14:12:08|0.50045
14:12:09|0.50045
14:12:10|0.50045
14:12:11|0.50043
14:12:12|0.50083
14:12:13|0.5007
14:12:14|0.50115
14:12:15|0.50095
14:12:16|0.50095
14:12:17|0.50119
14:12:18|0.50117
14:12:19|0.50117
14:12:20|0.50117
14:12:21|0.50117
14:12:22|0.5012
14:12:23|0.50142
14:12:24|0.50131
14:12:26|0.50131
14:12:27|0.50131
14:12:28|0.50131
14:12:28|0.50131
14:12:30|0.5013
14:12:31|0.5013
14:12:32|0.50085
14:12:33|0.50075
14:12:34|0.50075
14:12:35|0.50075
14:12:36|0.50075
14:12:37|0.50075
14:12:38|0.50056
14:12:39|0.50056
14:12:40|0.50075
14:12:41|0.50075
14:12:42|0.50075
14:12:43|0.50075
14:12:44|0.50072
14:12:45|0.50072
14:12:46|0.50072
14:12:47|0.50072
14:12:48|0.50072
14:12:49|0.50072
14:12:50|0.50072
14:12:51|0.50072
14:12:52|0.50072
14:12:53|0.50072
14:12:54|0.50072
14:12:55|0.50055
14:12:56|0.50055
14:12:57|0.50044
14:12:58|0.50044
14:12:59|0.50044
14:13:00|0.50044
14:13:01|0.50044
14:13:02|0.50078
14:13:03|0.50082
14:13:05|0.50082
14:13:06|0.50111
14:13:07|0.50175
14:13:08|0.50138
14:13:10|0.50138
14:13:11|0.50138
14:13:12|0.5008
14:13:13|0.5
14:13:14|0.50031
14:13:15|0.50028
14:13:16|0.50028
14:13:17|0.50026
14:13:18|0.50026
14:13:19|0.50026
14:13:21|0.50015
14:13:22|0.50015
14:13:23|0.50016
14:13:24|0.50016
14:13:25|0.50008
14:13:26|0.50008
14:13:27|0.50051
14:13:28|0.50055
14:13:29|0.50068
14:13:30|0.50077
14:13:31|0.50033
14:13:32|0.50008
14:13:33|0.50043
14:13:34|0.50043
14:13:35|0.50043
14:13:36|0.50043
14:13:37|0.50046
14:13:38|0.50046
14:13:39|0.50046
14:13:40|0.50001
14:13:41|0.50001
14:13:42|0.50001
14:13:43|0.50001
14:13:44|0.50001
14:13:45|0.5004
14:13:47|0.50035
14:13:47|0.50078
14:13:48|0.50094
14:13:49|0.50074
14:13:50|0.50074
14:13:51|0.50074
14:13:52|0.50074
14:13:53|0.50029
14:13:54|0.49993
14:13:55|0.49973
14:13:56|0.49973
14:13:57|0.50001
14:13:58|0.50001
14:13:59|0.49983
14:14:00|0.49951
14:14:01|0.49951
14:14:02|0.49951
14:14:03|0.49987
14:14:04|0.49987
14:14:06|0.499
14:14:06|0.4989
14:14:08|0.4987
14:14:09|0.49888
14:14:10|0.49902
14:14:11|0.49945
14:14:13|0.49972
14:14:13|0.49972
14:14:15|0.49972
14:14:15|0.49934
14:14:17|0.49905
14:14:18|0.49905
14:14:19|0.49937
14:14:20|0.49923
14:14:21|0.49923
14:14:23|0.49934
14:14:23|0.49934
14:14:25|0.49901
14:14:26|0.4989
14:14:27|0.4989
14:14:28|0.49879
14:14:29|0.49904
14:14:30|0.49904
14:14:31|0.49904
14:14:32|0.49904
14:14:33|0.49841
14:14:34|0.49858
14:14:35|0.49871
14:14:36|0.49871
14:14:37|0.49871
14:14:38|0.49871
14:14:39|0.49871
14:14:40|0.49858
14:14:41|0.49829
14:14:42|0.49829
14:14:43|0.49846
14:14:45|0.49808
14:14:45|0.49808
14:14:46|0.49808
14:14:47|0.49824
14:14:48|0.49786
14:14:49|0.4979
14:14:50|0.4976
14:14:51|0.49752
14:14:52|0.49774
14:14:53|0.49774
14:14:54|0.49774
14:14:55|0.49817
14:14:56|0.49817
14:14:57|0.4979
14:14:58|0.49792
14:14:59|0.49792
14:15:00|0.4978
14:15:01|0.49843
14:15:02|0.49858
14:15:03|0.49858
14:15:04|0.49858
14:15:06|0.49919
14:15:06|0.49865
14:15:08|0.49854
14:15:09|0.49854
14:15:10|0.49854
14:15:11|0.49854
14:15:12|0.49852
14:15:13|0.4979
14:15:14|0.49774
14:15:15|0.49774
14:15:16|0.49833
14:15:17|0.49833
14:15:18|0.49833
14:15:19|0.49905
14:15:21|0.49857
14:15:21|0.49857
14:15:22|0.49857
14:15:23|0.49876
14:15:24|0.49876
14:15:25|0.49905
14:15:26|0.49905
14:15:27|0.49892
14:15:28|0.49892
14:15:29|0.49892
14:15:30|0.499
14:15:31|0.499
14:15:32|0.499
14:15:33|0.49897
14:15:34|0.49939
14:15:35|0.49958
14:15:36|0.49908
14:15:37|0.49908
14:15:38|0.49959
14:15:39|0.49975
14:15:40|0.49975
14:15:41|0.50046
14:15:42|0.50057
14:15:43|0.50077
14:15:44|0.50108
14:15:45|0.50076
14:15:46|0.50092
14:15:47|0.5005
14:15:48|0.50057
14:15:49|0.50022
14:15:50|0.50022
14:15:52|0.50037
14:15:52|0.50037
14:15:54|0.50037
14:15:55|0.50072
14:15:56|0.5006
14:15:57|0.50112
14:15:58|0.50119
14:15:59|0.501
14:16:00|0.501
14:16:01|0.501
14:16:02|0.501
14:16:03|0.50112
14:16:04|0.5011
14:16:05|0.50145
14:16:06|0.50145
14:16:08|0.50175
14:16:09|0.50129
14:16:10|0.50175
14:16:11|0.50189
14:16:12|0.50169
14:16:13|0.50169
14:16:14|0.50142
14:16:16|0.50153
14:16:16|0.50153
14:16:17|0.50153
14:16:18|0.50167
14:16:20|0.50184
14:16:20|0.502
14:16:21|0.50207
14:16:22|0.5019
14:16:23|0.50189
14:16:25|0.502
14:16:26|0.5022
14:16:27|0.5022
14:16:28|0.50222
14:16:29|0.5024
14:16:30|0.5024
14:16:31|0.50228
14:16:32|0.50228
14:16:33|0.50193
14:16:34|0.50226
14:16:35|0.50191
14:16:36|0.50191
14:16:37|0.50191
14:16:38|0.50191
14:16:39|0.50191
14:16:40|0.50193
14:16:41|0.50191
14:16:42|0.50191
14:16:43|0.50191
14:16:44|0.50206
14:16:45|0.50189
14:16:46|0.50189
14:16:47|0.50189
14:16:48|0.50199
14:16:49|0.50189
14:16:50|0.50217
14:16:51|0.5016
14:16:52|0.5016
14:16:53|0.50173
14:16:54|0.50173
14:16:55|0.50167
14:16:56|0.5018
14:16:57|0.5018
14:16:58|0.50176
14:16:59|0.50171
14:17:00|0.50184
14:17:01|0.50141
14:17:02|0.50113
14:17:03|0.50058
14:17:04|0.50057
14:17:05|0.50093
14:17:06|0.50073
14:17:08|0.5006
14:17:09|0.50047
14:17:10|0.49987
14:17:11|0.49987
14:17:12|0.50006
14:17:13|0.50026
14:17:14|0.49977
14:17:15|0.50026
14:17:16|0.5
14:17:17|0.50044
14:17:18|0.50028
14:17:19|0.50053
14:17:20|0.50085
14:17:21|0.50079
14:17:22|0.50079
14:17:23|0.50079
14:17:24|0.5004
14:17:25|0.50069
14:17:26|0.50026
14:17:27|0.50026
14:17:29|0.50026
14:17:30|0.50025
14:17:31|0.50025
14:17:32|0.5005
14:17:33|0.5005
14:17:34|0.5005
14:17:35|0.5005
14:17:36|0.50044
14:17:37|0.5005
14:17:38|0.50045
14:17:39|0.50049
14:17:40|0.50049
14:17:41|0.50086
14:17:42|0.50086
14:17:43|0.50086
14:17:44|0.50086
14:17:45|0.50072
14:17:46|0.50072
14:17:47|0.50072
14:17:48|0.50075
14:17:49|0.50075
14:17:50|0.50112
14:17:51|0.50167
14:17:52|0.50176
14:17:53|0.50209
14:17:54|0.50161
14:17:55|0.50224
14:17:56|0.50196
14:17:57|0.5021
14:17:58|0.50226
14:17:59|0.5024
14:18:00|0.50238
14:18:01|0.50226
14:18:02|0.50225
14:18:03|0.50233
14:18:04|0.5024
14:18:05|0.5024
14:18:06|0.50214
14:18:07|0.5024
14:18:08|0.50268
14:18:09|0.5025
14:18:11|0.50276
14:18:11|0.50276
14:18:13|0.50276
14:18:14|0.50253
14:18:15|0.50169
14:18:16|0.5015
14:18:17|0.50149
14:18:18|0.50131
14:18:19|0.50147
14:18:21|0.50173
14:18:22|0.50173
14:18:23|0.50159
14:18:24|0.50195
14:18:25|0.50195
14:18:26|0.50195
14:18:27|0.50195
14:18:28|0.50198
14:18:29|0.50173
14:18:30|0.50173
14:18:31|0.50194
14:18:32|0.50194
14:18:33|0.50194
14:18:34|0.50177
14:18:35|0.50152
14:18:36|0.50152
14:18:37|0.50155
14:18:38|0.50117
14:18:39|0.50034
14:18:40|0.50035
14:18:41|0.50035
14:18:42|0.50053
14:18:43|0.50053
14:18:44|0.50053
14:18:45|0.50033
14:18:46|0.50039
14:18:47|0.5006
14:18:48|0.5006
14:18:49|0.50063
14:18:50|0.5005
14:18:51|0.50057
14:18:52|0.50057
14:18:53|0.50062
14:18:54|0.50045
14:18:55|0.50025
14:18:56|0.50025
14:18:57|0.5001
14:18:58|0.5001
14:18:59|0.5001
14:19:00|0.5001
14:19:01|0.5001
14:19:02|0.5
14:19:03|0.49946
14:19:04|0.49919
14:19:05|0.49908
14:19:06|0.49895
14:19:07|0.49899
14:19:08|0.49939
14:19:10|0.49939
14:19:11|0.49939
14:19:12|0.49939
14:19:13|0.5
14:19:14|0.5
14:19:15|0.5
14:19:17|0.49957
14:19:17|0.49957
14:19:18|0.49957
14:19:20|0.49981
14:19:21|0.49981
14:19:22|0.5
14:19:23|0.5
14:19:24|0.5
14:19:25|0.49885
14:19:25|0.49824
14:19:27|0.49824
14:19:28|0.49824
14:19:29|0.49824
14:19:30|0.49811
14:19:30|0.49824
14:19:32|0.49834
14:19:32|0.49824
14:19:33|0.49824
14:19:35|0.49824
14:19:36|0.49817
14:19:37|0.49943
14:19:37|0.49943
14:19:38|0.49943
14:19:39|0.49943
14:19:40|0.49943
14:19:42|0.49907
14:19:42|0.49943
14:19:44|0.50002
14:19:45|0.49976
14:19:45|0.49977
14:19:47|0.49941
14:19:48|0.49917
14:19:49|0.49917
14:19:50|0.49917
14:19:50|0.49982
14:19:52|0.50035
14:19:53|0.50051
14:19:54|0.50072
14:19:55|0.50072
14:19:55|0.50072
14:19:56|0.50105
14:19:58|0.50105
14:19:58|0.50105
14:20:00|0.50089
14:20:00|0.50089
14:20:02|0.50076
14:20:02|0.50076
14:20:03|0.50075
14:20:05|0.50075
14:20:06|0.50075
14:20:07|0.50075
14:20:08|0.50075
14:20:09|0.50076
14:20:10|0.50118
14:20:12|0.50136
14:20:13|0.50136
14:20:14|0.50136
14:20:15|0.50136
14:20:16|0.50076
14:20:18|0.50064
14:20:18|0.50064
14:20:19|0.50014
14:20:20|0.50014
14:20:21|0.50014
14:20:22|0.50014
14:20:24|0.50056
14:20:25|0.50056
14:20:26|0.50099
14:20:27|0.50099
14:20:28|0.50099
14:20:29|0.50099
14:20:30|0.50099
14:20:31|0.50122
14:20:32|0.50122
14:20:33|0.50122
14:20:34|0.50122
14:20:35|0.50122
14:20:36|0.50122
14:20:37|0.50122
14:20:38|0.50122
14:20:39|0.50122
14:20:40|0.50122
14:20:41|0.50122
14:20:42|0.50122
14:20:43|0.5009
14:20:44|0.5009
14:20:45|0.5009
14:20:46|0.50123
14:20:47|0.50123
14:20:48|0.5009
14:20:49|0.5009
14:20:50|0.50081
14:20:51|0.50104
14:20:52|0.50104
14:20:53|0.50104
14:20:54|0.50102
14:20:55|0.5008
14:20:56|0.5008
14:20:57|0.50095
14:20:58|0.50095
14:20:59|0.50075
14:21:00|0.50051
14:21:01|0.50026
14:21:03|0.50026
14:21:03|0.49999
14:21:04|0.49992
14:21:05|0.49995
14:21:06|0.49965
14:21:07|0.49965
14:21:08|0.49989
14:21:09|0.49989
14:21:10|0.50057
14:21:12|0.50057
14:21:13|0.50078
14:21:14|0.5011
14:21:16|0.50155
14:21:17|0.5015
14:21:18|0.50136
14:21:19|0.50136
14:21:20|0.50109
14:21:21|0.50109
14:21:21|0.50081
14:21:23|0.50066
14:21:24|0.50057
14:21:25|0.50057
14:21:26|0.50066
14:21:27|0.5005
14:21:28|0.50038
14:21:29|0.50038
14:21:30|0.50038
14:21:32|0.50038
14:21:32|0.50054
14:21:33|0.50054
14:21:34|0.50008
14:21:35|0.50074
14:21:36|0.50074
14:21:37|0.50037
14:21:38|0.50037
14:21:39|0.50037
14:21:40|0.50037
14:21:41|0.50037
14:21:43|0.50082
14:21:44|0.50082
14:21:45|0.501
14:21:46|0.50083
14:21:47|0.50058
14:21:48|0.50058
14:21:49|0.50058
14:21:50|0.50094
14:21:51|0.50094
14:21:52|0.50094
14:21:53|0.50112
14:21:54|0.50089
14:21:55|0.50089
14:21:56|0.50089
14:21:57|0.50089
14:21:58|0.50086
14:21:59|0.5009
14:22:00|0.50076
14:22:01|0.50111
14:22:02|0.50123
14:22:04|0.50151
14:22:04|0.50151
14:22:06|0.50155
14:22:06|0.50155
14:22:07|0.50135
14:22:09|0.50123
14:22:10|0.50123
14:22:10|0.50151
14:22:12|0.50119
14:22:13|0.50109
14:22:14|0.50108
14:22:16|0.50121
14:22:16|0.50121
14:22:17|0.50135
14:22:18|0.50135
14:22:19|0.50135
14:22:20|0.50133
14:22:22|0.50109
14:22:22|0.50109
14:22:24|0.50109
14:22:24|0.50109
14:22:25|0.5012
14:22:27|0.50125
14:22:28|0.50125
14:22:29|0.50125
14:22:29|0.50125
14:22:30|0.50125
14:22:31|0.5007
14:22:33|0.5007
14:22:33|0.50089
14:22:35|0.50089
14:22:36|0.50045
14:22:37|0.50045
14:22:38|0.50045
14:22:39|0.50082
14:22:40|0.50058
14:22:41|0.50058
14:22:42|0.50058
14:22:43|0.50058
14:22:44|0.50058
14:22:45|0.50058
14:22:46|0.50102
14:22:47|0.50102
14:22:48|0.50094
14:22:49|0.50094
14:22:50|0.50094
14:22:51|0.50094
14:22:52|0.50094
14:22:53|0.50094
14:22:54|0.50092
14:22:55|0.50072
14:22:56|0.50072
14:22:57|0.50072
14:22:58|0.50072
14:22:59|0.5003
14:23:00|0.5003
14:23:01|0.5003
14:23:02|0.5003
14:23:03|0.49959
14:23:04|0.5
14:23:05|0.49989
14:23:06|0.49882
14:23:07|0.49882
14:23:08|0.49904
14:23:09|0.49931
14:23:10|0.49931
14:23:11|0.49931
14:23:12|0.49931
14:23:14|0.49931
14:23:15|0.49931
14:23:16|0.49931
14:23:17|0.49931
14:23:18|0.49931
14:23:19|0.49931
14:23:20|0.49927
14:23:22|0.499
14:23:22|0.499
14:23:23|0.49854
14:23:25|0.49854
14:23:26|0.49854
14:23:27|0.4984
14:23:27|0.4984
14:23:29|0.4984
14:23:30|0.49852
14:23:31|0.49847
14:23:32|0.49854
14:23:33|0.49854
14:23:34|0.49831
14:23:35|0.49831
14:23:37|0.49888
14:23:37|0.49888
14:23:38|0.49857
14:23:39|0.49889
14:23:40|0.49889
14:23:41|0.4988
14:23:42|0.4988
14:23:43|0.49872
14:23:44|0.49872
14:23:45|0.49872
14:23:46|0.49893
14:23:47|0.49891
14:23:48|0.49891
14:23:49|0.49931
14:23:50|0.49916
14:23:51|0.49916
14:23:52|0.49916
14:23:53|0.49916
14:23:54|0.49916
14:23:55|0.49926
14:23:56|0.49924
14:23:57|0.49924
14:23:58|0.49931
14:23:59|0.49915
14:24:00|0.49926
14:24:01|0.49926
14:24:02|0.49926
14:24:03|0.49895
14:24:04|0.498
14:24:05|0.49894
14:24:06|0.49894
14:24:07|0.4985
14:24:09|0.49844
14:24:09|0.4985
14:24:10|0.499
14:24:12|0.499
14:24:12|0.49895
14:24:14|0.49895
14:24:15|0.49883
14:24:17|0.49883
14:24:18|0.49859
14:24:20|0.49859
14:24:20|0.49883
14:24:21|0.49882
14:24:22|0.498
14:24:24|0.49871
14:24:25|0.49856
14:24:26|0.49852
14:24:27|0.49852
14:24:28|0.4979
14:24:29|0.49802
14:24:30|0.49802
14:24:31|0.49872
14:24:32|0.49872
14:24:34|0.49815
14:24:34|0.49815
14:24:35|0.49792
14:24:36|0.49792
14:24:37|0.49837
14:24:38|0.49847
14:24:40|0.4979
14:24:40|0.49823
14:24:42|0.49817
14:24:43|0.49817
14:24:43|0.49837
14:24:45|0.49801
14:24:46|0.49868
14:24:47|0.49844
14:24:48|0.49844
14:24:49|0.49848
14:24:50|0.49848
14:24:51|0.49848
14:24:52|0.49848
14:24:53|0.49848
14:24:54|0.49852
14:24:55|0.49844
14:24:56|0.49854
14:24:57|0.49812
14:24:58|0.498
14:24:59|0.498
14:25:00|0.4979
14:25:01|0.498
14:25:02|0.498
14:25:03|0.4982
14:25:04|0.49824
14:25:05|0.49803
14:25:06|0.49803
14:25:07|0.49841
14:25:08|0.49841
14:25:09|0.499
14:25:10|0.499
14:25:11|0.49926
14:25:12|0.49956
14:25:13|0.49956
14:25:14|0.49976
14:25:15|0.49943
14:25:17|0.49923
14:25:17|0.49891
14:25:18|0.49894
14:25:19|0.49894
14:25:21|0.49894
14:25:22|0.49839
14:25:22|0.49839
14:25:24|0.49839
14:25:24|0.49839
14:25:26|0.49837
14:25:27|0.49837
14:25:27|0.49849
14:25:29|0.49843
14:25:29|0.49843
14:25:31|0.49836
14:25:32|0.49836
14:25:32|0.49836
14:25:34|0.49836
14:25:35|0.49836
14:25:36|0.49836
14:25:37|0.49817
14:25:39|0.49842
14:25:39|0.49842
14:25:40|0.49842
14:25:41|0.49842
14:25:42|0.49849
14:25:43|0.49849
14:25:44|0.49857
14:25:45|0.49826
14:25:46|0.49868
14:25:47|0.49867
14:25:48|0.49843
14:25:49|0.49843
14:25:51|0.49843
14:25:51|0.49843
14:25:52|0.49843
14:25:53|0.49837
14:25:54|0.49837
14:25:55|0.49837
14:25:56|0.49837
14:25:57|0.49837
14:25:58|0.49819
14:25:59|0.498
14:26:00|0.49831
14:26:02|0.49763
14:26:02|0.49763
14:26:03|0.49774
14:26:04|0.49763
14:26:05|0.49763
14:26:06|0.49795
14:26:07|0.49795
14:26:08|0.49795
14:26:09|0.49763
14:26:10|0.49749
14:26:11|0.49749
14:26:12|0.49763
14:26:13|0.49763
14:26:14|0.49782
14:26:16|0.49782
14:26:17|0.49752
14:26:18|0.49728
14:26:19|0.49709
14:26:20|0.49725
14:26:21|0.49725
14:26:22|0.49753
14:26:23|0.49753
14:26:24|0.4975
14:26:25|0.49753
14:26:26|0.49719
14:26:27|0.49706
14:26:28|0.497
14:26:29|0.49736
14:26:30|0.49736
14:26:31|0.49736
14:26:32|0.49703
14:26:33|0.49729
14:26:34|0.49737
14:26:35|0.49737
14:26:36|0.49342
14:26:37|0.49302
14:26:38|0.49423
14:26:39|0.49435
14:26:41|0.49437
14:26:41|0.49418
14:26:42|0.49436
14:26:43|0.49436
14:26:44|0.49426
14:26:45|0.49409
14:26:46|0.49409
14:26:47|0.49385
14:26:48|0.49385
14:26:49|0.49402
14:26:50|0.49442
14:26:51|0.494
14:26:52|0.49382
14:26:53|0.49406
14:26:54|0.49473
14:26:55|0.49361
14:26:56|0.49351
14:26:58|0.49413
14:26:58|0.49413
14:26:59|0.49298
14:27:00|0.49298
14:27:01|0.49226
14:27:02|0.49255
14:27:03|0.49284
14:27:04|0.49258
14:27:05|0.49299
14:27:06|0.49289
14:27:07|0.49299
14:27:09|0.49286
14:27:09|0.49093
14:27:10|0.49117
14:27:11|0.49094
14:27:12|0.49087
14:27:13|0.49123
14:27:14|0.49084
14:27:15|0.49087
14:27:17|0.49104
14:27:18|0.49097
14:27:19|0.491
14:27:21|0.49099
14:27:22|0.49063
14:27:23|0.4901
14:27:24|0.49074
14:27:25|0.49083
14:27:26|0.49096
14:27:27|0.49062
14:27:28|0.49026
14:27:29|0.49091
14:27:30|0.49037
14:27:31|0.49053
14:27:32|0.49067
14:27:33|0.49052
14:27:34|0.49049
14:27:35|0.49026
14:27:36|0.49024
14:27:37|0.49
14:27:38|0.49041
14:27:39|0.49007
14:27:40|0.4895
14:27:41|0.48964
14:27:42|0.49012
14:27:43|0.48965
14:27:44|0.49
14:27:45|0.49
14:27:46|0.49019
14:27:47|0.49037
14:27:48|0.49
14:27:49|0.49
14:27:50|0.48978
14:27:51|0.49009
14:27:52|0.49009
14:27:53|0.48965
14:27:54|0.48986
14:27:55|0.49016
14:27:56|0.48978
14:27:57|0.48978
14:27:58|0.49013
14:27:59|0.4899
14:28:00|0.4899
14:28:01|0.49059
14:28:02|0.49105
14:28:03|0.4906
14:28:04|0.49013
14:28:05|0.48991
14:28:06|0.48991
14:28:07|0.48984
14:28:08|0.48982
14:28:09|0.48982
14:28:10|0.48955
14:28:11|0.48954
14:28:12|0.4886
14:28:13|0.48893
14:28:14|0.48896
14:28:15|0.48958
14:28:17|0.4896
14:28:18|0.4896
14:28:19|0.48968
14:28:20|0.48911
14:28:21|0.488
14:28:23|0.4882
14:28:24|0.48685
14:28:25|0.48683
14:28:25|0.48674
14:28:26|0.48735
14:28:28|0.48741
14:28:29|0.48742
14:28:30|0.48702
14:28:31|0.48757
14:28:32|0.48637
14:28:33|0.48725
14:28:34|0.48741
14:28:35|0.488
14:28:36|0.4874
14:28:37|0.48764
14:28:38|0.48751
14:28:39|0.48788
14:28:40|0.488
14:28:41|0.4882
14:28:42|0.48863
14:28:43|0.48863
14:28:44|0.48841
14:28:45|0.48828
14:28:46|0.48828
14:28:47|0.4884
14:28:48|0.48794
14:28:50|0.4884
14:28:51|0.4884
14:28:52|0.48799
14:28:53|0.48819
14:28:54|0.48885
14:28:55|0.48869
14:28:56|0.48869
14:28:57|0.48898
14:28:58|0.48813
14:28:59|0.48917
14:28:59|0.48915
14:29:01|0.48845
14:29:02|0.48844
14:29:03|0.48844
14:29:04|0.48897
14:29:05|0.48906
14:29:06|0.48889
14:29:07|0.48889
14:29:08|0.48965
14:29:09|0.48965
14:29:10|0.48965
14:29:11|0.48965
14:29:12|0.4891
14:29:13|0.48929
14:29:14|0.48946
14:29:15|0.48939
14:29:16|0.48945
14:29:17|0.48999
14:29:18|0.48997
14:29:20|0.48976
14:29:21|0.48972
14:29:22|0.48976
14:29:23|0.48965
14:29:24|0.48988
14:29:25|0.48987
14:29:26|0.4903
14:29:27|0.49026
14:29:28|0.49002
14:29:30|0.48977
14:29:30|0.48979
14:29:32|0.48998
14:29:32|0.49
14:29:33|0.48973
14:29:35|0.48951
14:29:36|0.49024
14:29:37|0.49024
14:29:37|0.49003
14:29:38|0.49003
14:29:39|0.49003
14:29:40|0.49021
14:29:41|0.49
14:29:43|0.49
14:29:43|0.48981
14:29:45|0.48981
14:29:46|0.49002
14:29:46|0.48965
14:29:48|0.4896
14:29:49|0.48937
14:29:50|0.48922
14:29:51|0.48924
14:29:52|0.48917
14:29:53|0.48906
14:29:54|0.48961
14:29:55|0.48899
14:29:56|0.48896
14:29:57|0.48913
14:29:58|0.48917
14:29:59|0.48849
14:30:00|0.4882
14:30:01|0.488
14:30:02|0.4876
14:30:03|0.48709
14:30:04|0.48749
14:30:05|0.48683
14:30:06|0.48715
14:30:07|0.48768
14:30:08|0.48769
14:30:09|0.48769
14:30:10|0.48769
14:30:11|0.48701
14:30:12|0.48669
14:30:13|0.48669
14:30:14|0.48704
14:30:15|0.48697
14:30:16|0.4873
14:30:17|0.4873
14:30:18|0.48686
14:30:19|0.48702
14:30:21|0.48702
14:30:21|0.48722
14:30:23|0.488
14:30:24|0.488
14:30:25|0.488
14:30:26|0.48762
14:30:27|0.48674
14:30:28|0.487
14:30:29|0.487
14:30:30|0.48702
14:30:31|0.48702
14:30:32|0.48702
14:30:33|0.48781
14:30:34|0.48667
14:30:35|0.48667
14:30:36|0.48666
14:30:37|0.48666
14:30:38|0.48634
14:30:39|0.48628
14:30:40|0.48628
14:30:41|0.48594
14:30:42|0.48568
14:30:43|0.48593
14:30:44|0.48542
14:30:45|0.48581
14:30:46|0.48545
14:30:47|0.48493
14:30:48|0.48485
14:30:49|0.48525
14:30:50|0.48485
14:30:51|0.48527
14:30:52|0.48577
14:30:53|0.48646
14:30:54|0.48586
14:30:55|0.48586
14:30:56|0.48593
14:30:57|0.48598
14:30:58|0.48652
14:31:00|0.48666
14:31:00|0.48645
14:31:01|0.486
14:31:02|0.486
14:31:03|0.487
14:31:04|0.48701
14:31:05|0.48693
14:31:06|0.48662
14:31:07|0.48654
14:31:08|0.48654
14:31:10|0.48631
14:31:10|0.48631
14:31:11|0.48631
14:31:12|0.48665
14:31:13|0.48665
14:31:14|0.48604
14:31:15|0.48609
14:31:16|0.486
14:31:17|0.48573
14:31:19|0.48549
14:31:20|0.48549
14:31:21|0.48549
14:31:22|0.48549
14:31:24|0.48564
14:31:24|0.48541
14:31:25|0.48569
14:31:27|0.48575
14:31:27|0.48564
14:31:28|0.48556
14:31:29|0.4854
14:31:30|0.4854
14:31:32|0.48509
14:31:33|0.48544
14:31:34|0.48544
14:31:34|0.48554
14:31:36|0.48562
14:31:37|0.48562
14:31:38|0.48541
14:31:39|0.486
14:31:40|0.486
14:31:41|0.48619
14:31:42|0.48619
14:31:43|0.4863
14:31:44|0.48579
14:31:45|0.48579
14:31:46|0.48541
14:31:47|0.48541
14:31:48|0.48541
14:31:49|0.48645
14:31:50|0.48672
14:31:51|0.48637
14:31:52|0.48632
14:31:53|0.48632
14:31:54|0.48649
14:31:55|0.48649
14:31:56|0.48649
14:31:57|0.48726
14:31:58|0.48695
14:31:59|0.48755
14:32:00|0.48737
14:32:01|0.48801
14:32:02|0.4882
14:32:03|0.4884
14:32:04|0.48861
14:32:05|0.48859
14:32:07|0.48874
14:32:07|0.48858
14:32:09|0.48859
14:32:09|0.49
14:32:11|0.48891
14:32:12|0.48873
14:32:13|0.48873
14:32:13|0.48894
14:32:15|0.48876
14:32:16|0.48876
14:32:17|0.48876
14:32:17|0.4882
14:32:18|0.488
14:32:20|0.48807
14:32:21|0.48801
14:32:23|0.488
14:32:24|0.488
14:32:25|0.48788
14:32:26|0.48788
14:32:27|0.48806
14:32:28|0.48806
14:32:29|0.48806
14:32:30|0.48798
14:32:31|0.48799
14:32:32|0.48799
14:32:33|0.48726
14:32:35|0.48799
14:32:35|0.48799
14:32:36|0.488
14:32:37|0.48739
14:32:38|0.487
14:32:39|0.487
14:32:40|0.48668
14:32:41|0.48727
14:32:42|0.48744
14:32:43|0.48744
14:32:44|0.48744
14:32:45|0.48744
14:32:46|0.48698
14:32:47|0.48698
14:32:48|0.48689
14:32:49|0.48689
14:32:50|0.48671
14:32:51|0.48671
14:32:52|0.48667
14:32:53|0.48634
14:32:54|0.48594
14:32:55|0.48654
14:32:56|0.48654
14:32:57|0.48654
14:32:58|0.4861
14:32:59|0.48646
14:33:00|0.48584
14:33:01|0.48574
14:33:02|0.4856
14:33:03|0.4861
14:33:04|0.48608
14:33:05|0.48608
14:33:06|0.48661
14:33:07|0.48643
14:33:08|0.48651
14:33:09|0.48651
14:33:10|0.48628
14:33:11|0.48687
14:33:12|0.48682
14:33:13|0.48594
14:33:14|0.48573
14:33:15|0.48591
14:33:16|0.48591
14:33:17|0.4862
14:33:19|0.48582
14:33:21|0.48582
14:33:22|0.48582
14:33:23|0.48581
14:33:24|0.48581
14:33:25|0.48581
14:33:26|0.48602
14:33:28|0.4855
14:33:29|0.48532
14:33:30|0.48529
14:33:32|0.48496
14:33:32|0.48527
14:33:34|0.48503
14:33:35|0.48503
14:33:37|0.48451
14:33:39|0.48481
14:33:39|0.48478
14:33:42|0.48478
14:33:42|0.48478
14:33:43|0.48452
14:33:44|0.48452
14:33:45|0.48434
14:33:46|0.48406
14:33:47|0.48434
14:33:48|0.48434
14:33:50|0.48434
14:33:51|0.48359
14:33:53|0.48387
14:33:54|0.48434
14:33:55|0.48455
14:33:56|0.48481
14:33:57|0.48503
14:33:59|0.48513
14:33:59|0.48487
14:34:02|0.48497
14:34:03|0.4855
14:34:04|0.486
14:34:05|0.486
14:34:06|0.48556
14:34:07|0.48556
14:34:09|0.48527
14:34:09|0.4856
14:34:10|0.48496
14:34:11|0.4851
14:34:12|0.48503
14:34:13|0.48524
14:34:14|0.48507
14:34:15|0.48507
14:34:16|0.48518
14:34:17|0.4852
14:34:18|0.48501
14:34:19|0.48478
14:34:20|0.48471
14:34:21|0.48471
14:34:23|0.48511
14:34:24|0.48476
14:34:25|0.48479
14:34:27|0.48479
14:34:27|0.48479
14:34:29|0.48479
14:34:29|0.48479
14:34:31|0.48479
14:34:32|0.48459
14:34:33|0.48433
14:34:33|0.48392
14:34:34|0.48367
14:34:35|0.48366
14:34:37|0.48366
14:34:38|0.48418
14:34:39|0.48418
14:34:40|0.48418
14:34:41|0.48382
14:34:41|0.48359
14:34:43|0.48371
14:34:44|0.4835
14:34:44|0.48333
14:34:46|0.48288
14:34:47|0.4828
14:34:48|0.48266
14:34:49|0.48242
14:34:50|0.48255
14:34:51|0.48175
14:34:52|0.48189
14:34:53|0.4811
14:34:54|0.4814
14:34:55|0.48187
14:34:56|0.48194
14:34:57|0.48222
14:34:58|0.48219
14:34:59|0.48221
14:35:00|0.48153
14:35:01|0.48147
14:35:02|0.48191
14:35:03|0.48157
14:35:04|0.48163
14:35:05|0.48197
14:35:06|0.4826
14:35:07|0.48276
14:35:09|0.48088
14:35:09|0.48157
14:35:11|0.4812
14:35:12|0.48159
14:35:13|0.48159
14:35:13|0.48159
14:35:15|0.48091
14:35:15|0.48101
14:35:16|0.48112
14:35:17|0.48056
14:35:18|0.48001
14:35:19|0.48054
14:35:21|0.48049
14:35:21|0.48071
14:35:22|0.48006
14:35:24|0.48021
14:35:25|0.48061
14:35:26|0.48085
14:35:27|0.48047
14:35:28|0.48
14:35:29|0.4803
14:35:30|0.48031
14:35:31|0.48008
14:35:32|0.48
14:35:33|0.48
14:35:34|0.48
14:35:35|0.48
14:35:36|0.48031
14:35:37|0.48031
14:35:38|0.47867
14:35:39|0.47812
14:35:40|0.47749
14:35:41|0.47716
14:35:42|0.47784
14:35:43|0.47754
14:35:44|0.47754
14:35:45|0.47821
14:35:46|0.47812
14:35:47|0.47854
14:35:48|0.47823
14:35:49|0.47809
14:35:50|0.47766
14:35:52|0.47854
14:35:52|0.47812
14:35:53|0.47869
14:35:55|0.4788
14:35:55|0.47949
14:35:57|0.47992
14:35:57|0.47977
14:35:59|0.47972
14:35:59|0.47972
14:36:00|0.47996
14:36:01|0.47968
14:36:02|0.48075
14:36:04|0.48012
14:36:05|0.48056
14:36:05|0.4806
14:36:06|0.48073
14:36:07|0.48073
14:36:08|0.48006
14:36:10|0.4801
14:36:11|0.47992
14:36:11|0.48072
14:36:13|0.48084
14:36:14|0.48055
14:36:15|0.48055
14:36:15|0.47973
14:36:17|0.48036
14:36:17|0.48036
14:36:18|0.48034
14:36:20|0.48034
14:36:21|0.48031
14:36:22|0.48003
14:36:23|0.48004
14:36:23|0.48004
14:36:25|0.48029
14:36:26|0.47966
14:36:27|0.47941
14:36:28|0.47943
14:36:29|0.48
14:36:30|0.4799
14:36:32|0.47943
14:36:33|0.47943
14:36:34|0.47941
14:36:35|0.47976
14:36:36|0.47943
14:36:37|0.47933
14:36:38|0.47933
14:36:39|0.47941
14:36:40|0.47941
14:36:41|0.47941
14:36:42|0.47929
14:36:43|0.479
14:36:44|0.47851
14:36:45|0.47851
14:36:46|0.47874
14:36:47|0.47889
14:36:48|0.47864
14:36:49|0.47864
14:36:50|0.47864
14:36:51|0.47868
14:36:52|0.47898
14:36:53|0.47898
14:36:54|0.47858
14:36:55|0.47871
14:36:56|0.4787
14:36:57|0.4787
14:36:58|0.47922
14:36:59|0.4792
14:37:00|0.47891
14:37:01|0.4787
14:37:02|0.47833
14:37:03|0.47825
14:37:04|0.47825
14:37:05|0.47855
14:37:06|0.47875
14:37:07|0.4789
14:37:08|0.4789
14:37:09|0.4789
14:37:10|0.47899
14:37:11|0.47877
14:37:12|0.47909
14:37:13|0.47909
14:37:14|0.47841
14:37:15|0.47877
14:37:16|0.47877
14:37:17|0.47836
14:37:18|0.47799
14:37:19|0.47799
14:37:20|0.47799
14:37:21|0.47805
14:37:22|0.47808
14:37:24|0.47829
14:37:25|0.47834
14:37:26|0.47859
14:37:28|0.47929
14:37:29|0.47897
14:37:30|0.47944
14:37:31|0.47946
14:37:32|0.47971
14:37:33|0.47917
14:37:34|0.47904
14:37:34|0.47904
14:37:36|0.47941
14:37:37|0.47871
14:37:38|0.47871
14:37:39|0.47897
14:37:40|0.47897
14:37:41|0.47897
14:37:43|0.47897
14:37:43|0.47869
14:37:44|0.47864
14:37:45|0.47865
14:37:46|0.47824
14:37:47|0.47811
14:37:48|0.47811
14:37:49|0.4785
14:37:50|0.4785
14:37:51|0.4785
14:37:52|0.47824
14:37:53|0.47824
14:37:54|0.47824
14:37:55|0.47821
14:37:57|0.47841
14:37:58|0.47841
14:37:58|0.47841
14:37:59|0.47841
14:38:00|0.47837
14:38:01|0.47829
14:38:02|0.47829
14:38:03|0.47811
14:38:05|0.47811
14:38:06|0.47787
14:38:07|0.47762
14:38:07|0.47761
14:38:09|0.47758
14:38:09|0.47758
14:38:10|0.47742
14:38:11|0.47761
14:38:12|0.47761
14:38:14|0.47771
14:38:15|0.47771
14:38:16|0.4775
14:38:16|0.47731
14:38:17|0.47765
14:38:18|0.47765
14:38:19|0.47701
14:38:20|0.47678
14:38:21|0.47701
14:38:22|0.47691
14:38:23|0.47691
14:38:25|0.47685
14:38:26|0.47683
14:38:27|0.47691
14:38:28|0.47684
14:38:29|0.47673
14:38:30|0.47723
14:38:32|0.47712
14:38:32|0.47712
14:38:34|0.47712
14:38:35|0.47712
14:38:35|0.478
14:38:37|0.47731
14:38:37|0.4775
14:38:39|0.47733
14:38:40|0.47733
14:38:40|0.4774
14:38:42|0.47769
14:38:43|0.47704
14:38:45|0.47739
14:38:45|0.47739
14:38:46|0.47739
14:38:47|0.4769
14:38:49|0.47737
14:38:50|0.47737
14:38:50|0.47675
14:38:52|0.47705
14:38:53|0.47709
14:38:54|0.47698
14:38:55|0.47709
14:38:56|0.47744
14:38:57|0.47824
14:38:58|0.4783
14:38:59|0.47807
14:39:00|0.4785
14:39:00|0.47868
14:39:01|0.47894
14:39:03|0.47899
14:39:04|0.47882
14:39:05|0.47895
14:39:05|0.479
14:39:06|0.47887
14:39:08|0.479
14:39:08|0.47882
14:39:10|0.47981
14:39:11|0.47981
14:39:12|0.47986
14:39:13|0.47999
14:39:14|0.47947
14:39:15|0.47987
14:39:15|0.48
14:39:16|0.4795
14:39:17|0.4795
14:39:19|0.4795
14:39:20|0.4795
14:39:21|0.47989
14:39:22|0.47981
14:39:23|0.47992
14:39:23|0.47992
14:39:25|0.47992
14:39:27|0.47982
14:39:27|0.47942
14:39:28|0.4798
14:39:30|0.4798
14:39:31|0.4798
14:39:32|0.48059
14:39:33|0.48048
14:39:34|0.48057
14:39:35|0.48099
14:39:36|0.47983
14:39:37|0.47989
14:39:38|0.48004
14:39:39|0.48004
14:39:40|0.48004
14:39:41|0.47982
14:39:42|0.47978
14:39:43|0.48007
14:39:44|0.47983
14:39:45|0.47997
14:39:47|0.48003
14:39:48|0.47985
14:39:49|0.47951
14:39:50|0.47976
14:39:51|0.47944
14:39:52|0.47971
14:39:53|0.47971
14:39:54|0.47971
14:39:55|0.47939
14:39:56|0.47944
14:39:57|0.47944
14:39:58|0.47944
14:39:59|0.47955
14:40:00|0.47939
14:40:01|0.47939
14:40:03|0.47944
14:40:03|0.4791
14:40:05|0.47926
14:40:05|0.47966
14:40:07|0.47966
14:40:08|0.47966
14:40:09|0.47966
14:40:09|0.47901
14:40:10|0.47822
14:40:12|0.47838
14:40:12|0.47805
14:40:13|0.47801
14:40:14|0.47801
14:40:15|0.47799
14:40:16|0.47801
14:40:17|0.47801
14:40:18|0.47762
14:40:19|0.47787
14:40:20|0.4773
14:40:21|0.47697
14:40:22|0.47691
14:40:23|0.47684
14:40:25|0.47684
14:40:26|0.47636
14:40:27|0.4762
14:40:29|0.47604
14:40:30|0.47536
14:40:31|0.4752
14:40:32|0.47445
14:40:33|0.47372
14:40:34|0.47383
14:40:35|0.47399
14:40:36|0.47415
14:40:37|0.47362
14:40:38|0.47358
14:40:39|0.47352
14:40:40|0.47355
14:40:41|0.47356
14:40:42|0.47387
14:40:43|0.474
14:40:44|0.47401
14:40:45|0.47349
14:40:46|0.4735
14:40:47|0.47374
14:40:48|0.474
14:40:49|0.47434
14:40:50|0.47413
14:40:51|0.47369
14:40:52|0.4738
14:40:53|0.47404
14:40:54|0.47367
14:40:55|0.47351
14:40:56|0.4736
14:40:57|0.47315
14:40:58|0.47317
14:40:59|0.47347
14:41:00|0.47323
14:41:01|0.47165
14:41:02|0.47279
14:41:03|0.473
14:41:04|0.473
14:41:05|0.47263
14:41:06|0.47228
14:41:07|0.47267
14:41:08|0.47078
14:41:09|0.47035
14:41:10|0.47
14:41:11|0.47016
14:41:12|0.47095
14:41:13|0.47103
14:41:14|0.47056
14:41:15|0.47093
14:41:16|0.47136
14:41:17|0.4714
14:41:18|0.47062
14:41:19|0.47029
14:41:20|0.47
14:41:21|0.47006
14:41:22|0.46968
14:41:23|0.46976
14:41:24|0.46963
14:41:26|0.4692
14:41:27|0.46904
14:41:28|0.46831
14:41:29|0.46862
14:41:30|0.46881
14:41:32|0.4685
14:41:32|0.46802
14:41:34|0.46802
14:41:35|0.46881
14:41:36|0.46896
14:41:37|0.46845
14:41:38|0.46853
14:41:39|0.46856
14:41:40|0.46854
14:41:41|0.46846
14:41:42|0.46857
14:41:43|0.46928
14:41:44|0.46862
14:41:46|0.4685
14:41:46|0.46856
14:41:47|0.46826
14:41:48|0.46767
14:41:49|0.46792
14:41:51|0.46837
14:41:52|0.46879
14:41:53|0.46908
14:41:54|0.46906
14:41:55|0.46902
14:41:56|0.46902
14:41:57|0.46862
14:41:57|0.46815
14:41:58|0.46835
14:42:00|0.46876
14:42:00|0.46899
14:42:01|0.46765
14:42:03|0.46839
14:42:03|0.46837
14:42:04|0.4678
14:42:05|0.46832
14:42:07|0.46835
14:42:07|0.46862
14:42:09|0.46863
14:42:10|0.46862
14:42:10|0.4695
14:42:11|0.469
14:42:13|0.469
14:42:13|0.46943
14:42:15|0.46943
14:42:16|0.46956
14:42:17|0.46964
14:42:17|0.46918
14:42:18|0.46918
14:42:19|0.46965
14:42:21|0.46965
14:42:21|0.46974
14:42:23|0.4705
14:42:23|0.4705
14:42:25|0.47083
14:42:26|0.471
14:42:27|0.47118
14:42:28|0.47113
14:42:30|0.47066
14:42:31|0.47097
14:42:32|0.47282
14:42:33|0.47184
14:42:34|0.47162
14:42:35|0.47199
14:42:36|0.47196
14:42:36|0.47127
14:42:38|0.47114
14:42:39|0.47085
14:42:40|0.47139
14:42:41|0.47139
14:42:42|0.4713
14:42:43|0.47121
14:42:44|0.47121
14:42:45|0.47127
14:42:46|0.47091
14:42:47|0.47062
14:42:48|0.47071
14:42:49|0.47048
14:42:50|0.47048
14:42:51|0.47083
14:42:52|0.47
14:42:54|0.46992
14:42:54|0.46992
14:42:56|0.47008
14:42:56|0.47008
14:42:58|0.46989
14:42:58|0.46975
14:42:59|0.469
14:43:00|0.469
14:43:01|0.46862
14:43:02|0.46881
14:43:04|0.46881
14:43:04|0.46864
14:43:06|0.46902
14:43:06|0.46899
14:43:08|0.46966
14:43:08|0.46913
14:43:10|0.46914
14:43:11|0.46971
14:43:12|0.46977
14:43:12|0.46996
14:43:13|0.46862
14:43:15|0.4691
14:43:15|0.46876
14:43:16|0.46978
14:43:18|0.46978
14:43:19|0.46918
14:43:20|0.4685
14:43:20|0.46833
14:43:21|0.46855
14:43:23|0.46862
14:43:24|0.46862
14:43:25|0.4689
14:43:25|0.46851
14:43:27|0.46943
14:43:28|0.46936
14:43:29|0.46973
14:43:30|0.46912
14:43:31|0.46877
14:43:33|0.46806
14:43:33|0.468
14:43:35|0.46836
14:43:36|0.46836
14:43:37|0.46836
14:43:38|0.46857
14:43:38|0.46876
14:43:40|0.46884
14:43:41|0.46885
14:43:41|0.46884
14:43:43|0.46884
14:43:44|0.46912
14:43:45|0.46864
14:43:46|0.46864
14:43:47|0.46869
14:43:47|0.46842
14:43:48|0.46847
14:43:50|0.46826
14:43:51|0.46825
14:43:52|0.46836
14:43:53|0.4689
14:43:54|0.4689
14:43:55|0.46852
14:43:56|0.46852
14:43:57|0.4685
14:43:58|0.46863
14:43:59|0.469
14:44:00|0.469
14:44:01|0.46863
14:44:02|0.46916
14:44:03|0.46889
14:44:05|0.469
14:44:05|0.46928
14:44:06|0.46883
14:44:07|0.46918
14:44:08|0.46902
14:44:09|0.46884
14:44:10|0.46925
14:44:11|0.46896
14:44:12|0.46959
14:44:13|0.46925
14:44:14|0.46925
14:44:16|0.46882
14:44:16|0.46887
14:44:18|0.46884
14:44:18|0.46884
14:44:19|0.46871
14:44:21|0.4687
14:44:22|0.46882
14:44:22|0.46892
14:44:23|0.46874
14:44:24|0.46874
14:44:26|0.46902
14:44:26|0.46902
14:44:27|0.46876
14:44:29|0.46928
14:44:30|0.46928
14:44:32|0.46978
14:44:32|0.46946
14:44:34|0.46979
14:44:35|0.46955
14:44:36|0.4697
14:44:38|0.46985
14:44:39|0.46999
14:44:40|0.47
14:44:41|0.46968
14:44:42|0.46968
14:44:43|0.46968
14:44:44|0.46945
14:44:45|0.46968
14:44:46|0.46991
14:44:47|0.46991
14:44:48|0.46991
14:44:49|0.46978
14:44:50|0.47012
14:44:51|0.47052
14:44:52|0.47076
14:44:53|0.47149
14:44:54|0.47152
14:44:55|0.47152
14:44:56|0.47161
14:44:57|0.47152
14:44:58|0.47087
14:44:59|0.47087
14:45:00|0.4707
14:45:01|0.4707
14:45:02|0.47121
14:45:03|0.47108
14:45:04|0.47108
14:45:05|0.47127
14:45:06|0.47108
14:45:07|0.47101
14:45:07|0.47126
14:45:09|0.47038
14:45:10|0.47127
14:45:11|0.47121
14:45:12|0.47121
14:45:13|0.47127
14:45:14|0.47152
14:45:15|0.47161
14:45:16|0.47199
14:45:17|0.47138
14:45:18|0.47148
14:45:19|0.47191
14:45:20|0.47199
14:45:21|0.47199
14:45:22|0.4725
14:45:23|0.47252
14:45:24|0.47298
14:45:25|0.47296
14:45:26|0.47326
14:45:27|0.47341
14:45:28|0.47318
14:45:29|0.47317
14:45:31|0.47339
14:45:32|0.47313
14:45:33|0.47308
14:45:34|0.47307
14:45:35|0.47322
14:45:36|0.47356
14:45:37|0.47343
14:45:38|0.47343
14:45:39|0.47332
14:45:41|0.4748
14:45:42|0.47446
14:45:43|0.47459
14:45:44|0.47434
14:45:45|0.47452
14:45:45|0.47397
14:45:46|0.474
14:45:48|0.47395
14:45:48|0.47339
14:45:50|0.47446
14:45:51|0.47446
14:45:52|0.47416
14:45:53|0.47425
14:45:54|0.47404
14:45:55|0.47442
14:45:56|0.47436
14:45:56|0.4746
14:45:58|0.47459
14:45:58|0.47459
14:46:00|0.47469
14:46:01|0.4746
14:46:01|0.47452
14:46:02|0.47488
14:46:04|0.47477
14:46:05|0.47462
14:46:06|0.47452
14:46:06|0.47453
14:46:08|0.47533
14:46:09|0.47455
14:46:09|0.47455
14:46:10|0.47533
14:46:11|0.47538
14:46:12|0.47538
14:46:14|0.475
14:46:15|0.47536
14:46:15|0.47492
14:46:17|0.47528
14:46:18|0.47528
14:46:19|0.47531
14:46:20|0.47453
14:46:21|0.47442
14:46:22|0.47425
14:46:23|0.474
14:46:24|0.474
14:46:25|0.47326
14:46:26|0.47367
14:46:27|0.47315
14:46:28|0.47347
14:46:30|0.47378
14:46:31|0.47374
14:46:32|0.4738
14:46:33|0.47389
14:46:34|0.47372
14:46:35|0.4736
14:46:36|0.47374
14:46:37|0.47328
14:46:38|0.47286
14:46:39|0.47318
14:46:40|0.4731
14:46:41|0.47309
14:46:42|0.47309
14:46:43|0.4725
14:46:44|0.47212
14:46:46|0.47231
14:46:46|0.47231
14:46:48|0.47201
14:46:49|0.47207
14:46:50|0.47207
14:46:51|0.47173
14:46:52|0.47203
14:46:53|0.47066
14:46:54|0.47126
14:46:55|0.47127
14:46:56|0.47111
14:46:57|0.47106
14:46:58|0.47086
14:46:59|0.47089
14:47:00|0.4702
14:47:01|0.47064
14:47:02|0.47037
14:47:04|0.4702
14:47:04|0.46982
14:47:05|0.4695
14:47:06|0.4694
14:47:07|0.46928
14:47:08|0.46893
14:47:10|0.46868
14:47:10|0.46856
14:47:12|0.46856
14:47:13|0.46921
14:47:14|0.46902
14:47:15|0.46763
14:47:16|0.4675
14:47:17|0.46834
14:47:18|0.46864
14:47:19|0.46797
14:47:20|0.46905
14:47:21|0.46929
14:47:22|0.46949
14:47:23|0.46966
14:47:24|0.46913
14:47:25|0.4694
14:47:26|0.46893
14:47:27|0.46893
14:47:28|0.46885
14:47:29|0.46893
14:47:30|0.46851
14:47:32|0.46871
14:47:33|0.46837
14:47:34|0.46884
14:47:35|0.46851
14:47:36|0.46868
14:47:37|0.46872
14:47:38|0.46872
14:47:39|0.46912
14:47:40|0.4684
14:47:41|0.46892
14:47:42|0.46904
14:47:43|0.46904
14:47:44|0.46944
14:47:45|0.4699
14:47:47|0.47002
14:47:47|0.46971
14:47:48|0.47077
14:47:49|0.47
14:47:50|0.47001
14:47:51|0.47005
14:47:52|0.4701
14:47:53|0.47
14:47:55|0.46997
14:47:55|0.47009
14:47:57|0.47009
14:47:57|0.47009
14:47:59|0.47009
14:47:59|0.47006
14:48:01|0.46963
14:48:02|0.47
14:48:03|0.4701
14:48:04|0.47011
14:48:05|0.47056
14:48:06|0.47056
14:48:07|0.47065
14:48:08|0.47029
14:48:09|0.47085
14:48:10|0.47091
14:48:11|0.47133
14:48:12|0.47145
14:48:13|0.47119
14:48:14|0.47119
14:48:15|0.47119
14:48:16|0.4713
14:48:17|0.47131
14:48:18|0.4715
14:48:19|0.4715
14:48:20|0.4715
14:48:21|0.47158
14:48:22|0.472
14:48:23|0.47172
14:48:24|0.47172
14:48:25|0.47223
14:48:26|0.47177
14:48:27|0.47221
14:48:28|0.4716
14:48:29|0.4737
14:48:30|0.4732
14:48:31|0.47315
14:48:33|0.47367
14:48:33|0.47353
14:48:35|0.47333
14:48:36|0.47367
14:48:37|0.47367
14:48:38|0.47438
14:48:39|0.47435
14:48:40|0.47371
14:48:41|0.47347
14:48:42|0.47347
14:48:43|0.47347
14:48:44|0.47308
14:48:45|0.473
14:48:46|0.4727
14:48:47|0.4727
14:48:48|0.47232
14:48:49|0.472
14:48:50|0.472
14:48:51|0.47152
14:48:52|0.47157
14:48:53|0.47246
14:48:54|0.47176
14:48:55|0.47183
14:48:56|0.47183
14:48:57|0.47183
14:48:58|0.47183
14:48:59|0.47185
14:49:00|0.47173
14:49:01|0.47178
14:49:02|0.47268
14:49:04|0.47303
14:49:04|0.47345
14:49:05|0.47347
14:49:06|0.47347
14:49:07|0.47302
14:49:08|0.47302
14:49:10|0.47302
14:49:10|0.47302
14:49:11|0.47293
14:49:12|0.47293
14:49:13|0.4727
14:49:14|0.47281
14:49:15|0.47281
14:49:16|0.473
14:49:17|0.4725
14:49:18|0.47315
14:49:19|0.4741
14:49:20|0.4742
14:49:21|0.47395
14:49:22|0.47353
14:49:24|0.47353
14:49:24|0.47374
14:49:25|0.474
14:49:26|0.47432
14:49:27|0.47432
14:49:29|0.47453
14:49:30|0.47432
14:49:30|0.474
14:49:31|0.47369
14:49:33|0.47361
14:49:34|0.47375
14:49:36|0.47426
14:49:37|0.47426
14:49:38|0.47421
14:49:39|0.474
14:49:40|0.47395
14:49:41|0.47395
14:49:42|0.47391
14:49:43|0.47391
14:49:44|0.47459
14:49:45|0.47327
14:49:46|0.4735
14:49:48|0.4735
14:49:48|0.4735
14:49:49|0.47308
14:49:50|0.47301
14:49:51|0.47335
14:49:52|0.47335
14:49:53|0.47329
14:49:54|0.473
14:49:56|0.47322
14:49:56|0.47322
14:49:57|0.47322
14:49:58|0.47332
14:50:00|0.4732
14:50:01|0.47315
14:50:02|0.47315
14:50:03|0.47333
14:50:04|0.47317
14:50:04|0.47272
14:50:05|0.47267
14:50:06|0.47323
14:50:08|0.47293
14:50:09|0.47293
14:50:10|0.47302
14:50:11|0.47332
14:50:12|0.47322
14:50:13|0.47312
14:50:14|0.4733
14:50:15|0.4733
14:50:16|0.475
14:50:17|0.475
14:50:18|0.47484
14:50:19|0.47506
14:50:20|0.4749
14:50:21|0.4749
14:50:22|0.47411
14:50:23|0.47489
14:50:24|0.47487
14:50:25|0.47459
14:50:26|0.47489
14:50:26|0.47489
14:50:27|0.47538
14:50:28|0.47506
14:50:30|0.4755
14:50:30|0.4755
14:50:31|0.47535
14:50:33|0.47508
14:50:35|0.4744
14:50:36|0.47464
14:50:37|0.47444
14:50:38|0.47452
14:50:39|0.47456
14:50:40|0.47506
14:50:41|0.4745
14:50:42|0.47452
14:50:43|0.47425
14:50:44|0.47425
14:50:46|0.47449
14:50:46|0.47449
14:50:47|0.47459
14:50:48|0.47468
14:50:49|0.4746
14:50:50|0.47451
14:50:51|0.47451
14:50:52|0.47443
14:50:53|0.47493
14:50:54|0.47495
14:50:55|0.47495
14:50:57|0.47495
14:50:57|0.47495
14:50:58|0.475
14:50:59|0.475
14:51:00|0.47508
14:51:02|0.47508
14:51:03|0.47508
14:51:04|0.47545
14:51:05|0.47567
14:51:06|0.47587
14:51:07|0.47611
14:51:08|0.47569
14:51:09|0.4757
14:51:10|0.47629
14:51:11|0.47573
14:51:12|0.47559
14:51:13|0.47521
14:51:15|0.47509
14:51:15|0.47495
14:51:16|0.47526
14:51:17|0.47526
14:51:18|0.47499
14:51:19|0.47489
14:51:20|0.47455
14:51:21|0.47378
14:51:22|0.47402
14:51:23|0.4735
14:51:24|0.47403
14:51:25|0.47428
14:51:26|0.47576
14:51:27|0.47515
14:51:28|0.47541
14:51:29|0.47524
14:51:30|0.47547
14:51:31|0.47528
14:51:32|0.47549
14:51:34|0.47575
14:51:35|0.47553
14:51:36|0.47604
14:51:37|0.4757
14:51:38|0.47566
14:51:39|0.47526
14:51:40|0.4757
14:51:41|0.47577
14:51:42|0.47577
14:51:43|0.47564
14:51:44|0.47564
14:51:45|0.47585
14:51:46|0.47585
14:51:47|0.47643
14:51:48|0.47602
14:51:49|0.47602
14:51:50|0.47607
14:51:51|0.4755
14:51:52|0.4751
14:51:53|0.47485
14:51:54|0.47552
14:51:55|0.47629
14:51:56|0.47613
14:51:57|0.47583
14:51:58|0.47551
14:51:59|0.475
14:52:00|0.475
14:52:01|0.47483
14:52:02|0.47486
14:52:03|0.4751
14:52:04|0.47534
14:52:05|0.47534
14:52:06|0.47552
14:52:07|0.47591
14:52:08|0.47677
14:52:09|0.47671
14:52:10|0.47662
14:52:11|0.47663
14:52:12|0.47663
14:52:13|0.47663
14:52:14|0.47729
14:52:15|0.47675
14:52:17|0.4769
14:52:17|0.47695
14:52:18|0.47664
14:52:19|0.47729
14:52:20|0.47735
14:52:21|0.47746
14:52:22|0.478
14:52:24|0.478
14:52:24|0.47809
14:52:25|0.47844
14:52:26|0.47812
14:52:27|0.47786
14:52:29|0.47764
14:52:29|0.47761
14:52:30|0.47764
14:52:31|0.47786
14:52:32|0.47764
14:52:34|0.478
14:52:35|0.47782
14:52:36|0.47782
14:52:37|0.47778
14:52:38|0.47822
14:52:39|0.47821
14:52:40|0.47801
14:52:41|0.478
14:52:42|0.47752
14:52:43|0.47764
14:52:44|0.47764
14:52:45|0.47753
14:52:46|0.47788
14:52:47|0.47788
14:52:48|0.47809
14:52:49|0.47809
14:52:50|0.47788
14:52:51|0.47769
14:52:52|0.47753
14:52:54|0.47678
14:52:55|0.47747
14:52:56|0.47749
14:52:57|0.47748
14:52:58|0.478
14:52:59|0.478
14:53:00|0.47823
14:53:01|0.47806
14:53:02|0.47806
14:53:03|0.47806
14:53:04|0.47823
14:53:05|0.47823
14:53:06|0.47891
14:53:07|0.479
14:53:08|0.4785
14:53:09|0.4785
14:53:10|0.47867
14:53:11|0.47872
14:53:12|0.47844
14:53:13|0.478
14:53:14|0.47761
14:53:15|0.47735
14:53:16|0.47767
14:53:17|0.47767
14:53:18|0.478
14:53:19|0.478
14:53:20|0.478
14:53:21|0.4777
14:53:22|0.4777
14:53:23|0.47769
14:53:24|0.47735
14:53:25|0.47735
14:53:26|0.47735
14:53:27|0.47705
14:53:28|0.47629
14:53:29|0.47679
14:53:30|0.47717
14:53:31|0.47744
14:53:32|0.47756
14:53:33|0.47762
14:53:34|0.47762
14:53:36|0.47725
14:53:37|0.47724
14:53:37|0.47739
14:53:39|0.47724
14:53:40|0.47676
14:53:41|0.47676
14:53:42|0.47676
14:53:43|0.47676
14:53:44|0.47676
14:53:45|0.47735
14:53:46|0.47722
14:53:48|0.47731
14:53:48|0.47731
14:53:49|0.47746
14:53:50|0.47771
14:53:52|0.47789
14:53:53|0.47792
14:53:54|0.47845
14:53:54|0.47852
14:53:56|0.47852
14:53:57|0.47856
14:53:58|0.47856
14:53:59|0.47856
14:54:00|0.47856
14:54:01|0.47856
14:54:02|0.47818
14:54:03|0.47784
14:54:04|0.47815
14:54:05|0.47815
14:54:06|0.47815
14:54:07|0.47815
14:54:08|0.47815
14:54:09|0.4778
14:54:10|0.47738
14:54:11|0.47685
14:54:12|0.47727
14:54:13|0.47727
14:54:14|0.47727
14:54:15|0.47673
14:54:16|0.47673
14:54:17|0.47655
14:54:18|0.47655
14:54:19|0.47727
14:54:20|0.47677
14:54:21|0.47677
14:54:22|0.47677
14:54:23|0.47686
14:54:24|0.47703
14:54:25|0.47703
14:54:26|0.47703
14:54:27|0.47735
14:54:28|0.47741
14:54:29|0.47741
14:54:30|0.47818
14:54:31|0.47822
14:54:32|0.47856
14:54:33|0.47831
14:54:34|0.47856
14:54:35|0.47856
14:54:36|0.47906
14:54:38|0.4792
14:54:38|0.47936
14:54:40|0.4794
14:54:41|0.47922
14:54:42|0.47911
14:54:43|0.4798
14:54:44|0.4794
14:54:45|0.47888
14:54:46|0.47888
14:54:48|0.47845
14:54:48|0.47845
14:54:49|0.47868
14:54:50|0.47895
14:54:51|0.47854
14:54:52|0.47849
14:54:53|0.47815
14:54:54|0.47815
14:54:55|0.47828
14:54:56|0.47828
14:54:57|0.47766
14:54:58|0.47771
14:55:00|0.47775
14:55:01|0.47775
14:55:02|0.47775
14:55:02|0.47775
14:55:04|0.47827
14:55:05|0.47878
14:55:06|0.47847
14:55:07|0.47914
14:55:08|0.47891
14:55:09|0.47887
14:55:10|0.47845
14:55:11|0.47885
14:55:12|0.47885
14:55:13|0.47846
14:55:14|0.47881
14:55:15|0.47881
14:55:16|0.47881
14:55:17|0.47881
14:55:18|0.47929
14:55:19|0.47837
14:55:20|0.47784
14:55:21|0.47775
14:55:22|0.47766
14:55:23|0.47766
14:55:24|0.47766
14:55:25|0.47733
14:55:26|0.47715
14:55:27|0.47717
14:55:28|0.477
14:55:29|0.47704
14:55:30|0.47704
14:55:31|0.47701
14:55:32|0.477
14:55:33|0.47677
14:55:34|0.47677
14:55:35|0.47693
14:55:36|0.47704
14:55:37|0.47704
14:55:38|0.47715
14:55:40|0.47715
14:55:40|0.47715
14:55:41|0.47754
14:55:42|0.47725
14:55:43|0.47735
14:55:45|0.47741
14:55:46|0.47741
14:55:47|0.47756
14:55:48|0.47791
14:55:49|0.47828
14:55:50|0.47828
14:55:51|0.47807
14:55:52|0.4782
14:55:53|0.4782
14:55:54|0.4782
14:55:56|0.47817
14:55:56|0.47817
14:55:57|0.47836
14:55:59|0.47868
14:56:00|0.47868
14:56:01|0.47829
14:56:02|0.4782
14:56:03|0.47844
14:56:04|0.47844
14:56:05|0.47844
14:56:06|0.47844
14:56:07|0.47816
14:56:08|0.47816
14:56:09|0.47817
14:56:10|0.47817
14:56:11|0.47817
14:56:12|0.47761
14:56:13|0.47761
14:56:14|0.47741
14:56:15|0.4775
14:56:16|0.47727
14:56:17|0.47762
14:56:18|0.47762
14:56:19|0.47762
14:56:20|0.4775
14:56:21|0.47753
14:56:22|0.47753
14:56:23|0.47753
14:56:24|0.477
14:56:25|0.47689
14:56:26|0.47689
14:56:26|0.47698
14:56:28|0.47741
14:56:29|0.47741
14:56:30|0.47741
14:56:31|0.47741
14:56:32|0.47721
14:56:33|0.47775
14:56:34|0.47775
14:56:35|0.47722
14:56:36|0.47722
14:56:37|0.47725
14:56:38|0.47653
14:56:40|0.47653
14:56:41|0.47653
14:56:41|0.47662
14:56:43|0.47669
14:56:44|0.47652
14:56:45|0.47707
14:56:46|0.47707
14:56:47|0.47725
14:56:48|0.47725
14:56:49|0.47643
14:56:50|0.47643
14:56:51|0.4764
14:56:52|0.4768
14:56:53|0.47622
14:56:54|0.47614
14:56:55|0.47614
14:56:56|0.4761
14:56:57|0.4761
14:56:58|0.47587
14:56:59|0.47613
14:57:00|0.47558
14:57:01|0.4762
14:57:02|0.47574
14:57:03|0.47574
14:57:04|0.47574
14:57:05|0.47611
14:57:07|0.47611
14:57:07|0.47626
14:57:08|0.47613
14:57:09|0.47613
14:57:11|0.47656
14:57:11|0.47711
14:57:12|0.47725
14:57:13|0.47735
14:57:14|0.47735
14:57:16|0.47735
14:57:16|0.47717
14:57:17|0.47717
14:57:18|0.47677
14:57:19|0.47677
14:57:21|0.47677
14:57:21|0.47677
14:57:23|0.47663
14:57:24|0.47661
14:57:25|0.47661
14:57:26|0.47661
14:57:27|0.47661
14:57:28|0.47733
14:57:29|0.47733
14:57:30|0.47733
14:57:31|0.4778
14:57:32|0.47756
14:57:33|0.47756
14:57:34|0.47756
14:57:35|0.47756
14:57:36|0.47756
14:57:37|0.47756
14:57:38|0.47756
14:57:39|0.47756
14:57:40|0.47756
14:57:41|0.47655
14:57:43|0.47698
14:57:44|0.47698
14:57:45|0.47698
14:57:46|0.47664
14:57:47|0.47664
14:57:48|0.47665
14:57:49|0.47649
14:57:50|0.47649
14:57:51|0.47649
14:57:52|0.47649
14:57:53|0.47628
14:57:54|0.47653
14:57:55|0.47653
14:57:57|0.47649
14:57:57|0.47649
14:57:58|0.47649
14:58:00|0.47611
14:58:00|0.47611
14:58:01|0.47675
14:58:02|0.47732
14:58:04|0.47732
14:58:05|0.47756
14:58:06|0.47785
14:58:06|0.47785
14:58:08|0.47791
14:58:09|0.47791
14:58:10|0.47716
14:58:10|0.47716
14:58:12|0.47716
14:58:13|0.47724
14:58:14|0.477
14:58:15|0.477
14:58:16|0.47716
14:58:17|0.47789
14:58:18|0.47789
14:58:18|0.47789
14:58:20|0.47789
14:58:21|0.47789
14:58:22|0.47789
14:58:22|0.47789
14:58:24|0.47789
14:58:25|0.47789
14:58:26|0.47804
14:58:26|0.47789
14:58:27|0.47875
14:58:29|0.47852
14:58:30|0.47852
14:58:31|0.47881
14:58:32|0.47852
14:58:33|0.47881
14:58:34|0.47881
14:58:34|0.47881
14:58:36|0.47886
14:58:36|0.47886
14:58:37|0.4786
14:58:39|0.47833
14:58:39|0.478
14:58:41|0.478
14:58:42|0.478
14:58:43|0.47846
14:58:44|0.47846
14:58:45|0.47886
14:58:46|0.47886
14:58:47|0.47886
14:58:48|0.47846
14:58:49|0.4787
14:58:50|0.47843
14:58:51|0.47801
14:58:52|0.47843
14:58:54|0.47843
14:58:55|0.47843
14:58:55|0.47843
14:58:57|0.47843
14:58:58|0.47794
14:58:59|0.47845
14:59:00|0.47845
14:59:00|0.47845
14:59:02|0.47886
14:59:02|0.47923
14:59:03|0.47917
14:59:05|0.47879
14:59:05|0.47886
14:59:06|0.479
14:59:08|0.479
14:59:09|0.479
14:59:10|0.479
14:59:11|0.479
14:59:11|0.479
14:59:13|0.4788
14:59:13|0.47888
14:59:15|0.47915
14:59:15|0.47915
14:59:17|0.47915
14:59:18|0.47937
14:59:19|0.4794
14:59:20|0.47915
14:59:21|0.4795
14:59:22|0.4795
14:59:23|0.4795
14:59:24|0.47914
14:59:24|0.4789
14:59:26|0.4789
14:59:26|0.4789
14:59:28|0.47938
14:59:29|0.47934
14:59:30|0.47934
14:59:31|0.47943
14:59:31|0.47962
14:59:32|0.47997
14:59:34|0.47964
14:59:35|0.47964
14:59:36|0.47964
14:59:36|0.47964
14:59:38|0.47964
14:59:39|0.47975
14:59:39|0.47964
14:59:41|0.47964
14:59:42|0.47964
14:59:44|0.48
14:59:44|0.47985
14:59:46|0.47985
14:59:47|0.47985
14:59:48|0.47985
14:59:49|0.47985
14:59:50|0.47985
14:59:51|0.47949
14:59:52|0.47934
14:59:53|0.4791
14:59:54|0.4791
14:59:55|0.47935
14:59:56|0.479
14:59:57|0.479
14:59:58|0.479
14:59:59|0.47897
15:00:00|0.47917
15:00:01|0.47932
15:00:03|0.47932
15:00:03|0.47975
15:00:04|0.47965
15:00:05|0.4809
15:00:06|0.48075
15:00:07|0.48014
15:00:08|0.48074
15:00:09|0.48064
15:00:10|0.48101
15:00:11|0.48112
15:00:12|0.48121
15:00:13|0.48104
15:00:14|0.48104
15:00:15|0.48166
15:00:16|0.48183
15:00:17|0.48164
15:00:18|0.48164
15:00:19|0.48187
15:00:20|0.48107
15:00:21|0.48099
15:00:22|0.48099
15:00:23|0.48099
15:00:24|0.48103
15:00:26|0.48058
15:00:26|0.48058
15:00:28|0.4798
15:00:28|0.47959
15:00:29|0.47959
15:00:30|0.47959
15:00:31|0.47959
15:00:33|0.47959
15:00:34|0.48014
15:00:34|0.4805
15:00:36|0.48004
15:00:36|0.48005
15:00:37|0.48048
15:00:39|0.47998
15:00:39|0.47827
15:00:41|0.47817
15:00:42|0.47946
15:00:43|0.47918
15:00:45|0.47918
15:00:46|0.47935
15:00:47|0.47924
15:00:48|0.4789
15:00:49|0.4789
15:00:50|0.47888
15:00:51|0.4784
15:00:52|0.4784
15:00:53|0.47863
15:00:54|0.47844
15:00:55|0.47834
15:00:56|0.47806
15:00:57|0.47806
15:00:58|0.47796
15:00:59|0.47806
15:01:00|0.47785
15:01:01|0.47777
15:01:02|0.47848
15:01:04|0.47848
15:01:05|0.47848
15:01:06|0.47892
15:01:07|0.47879
15:01:07|0.47775
15:01:09|0.47801
15:01:09|0.47801
15:01:10|0.47756
15:01:12|0.47756
15:01:13|0.47756
15:01:14|0.47707
15:01:15|0.47798
15:01:16|0.47798
15:01:17|0.47834
15:01:18|0.47834
15:01:19|0.47834
15:01:20|0.47834
15:01:21|0.47789
15:01:22|0.47789
15:01:23|0.47809
15:01:24|0.47809
15:01:25|0.47809
15:01:26|0.47755
15:01:27|0.47796
15:01:28|0.47781
15:01:29|0.47781
15:01:30|0.47789
15:01:31|0.47763
15:01:32|0.47763
15:01:33|0.477
15:01:34|0.477
15:01:35|0.477
15:01:36|0.47698
15:01:37|0.47698
15:01:38|0.47688
15:01:39|0.47688
15:01:40|0.47654
15:01:41|0.47654
15:01:42|0.47626
15:01:43|0.47624
15:01:44|0.47633
15:01:46|0.47633
15:01:46|0.47633
15:01:47|0.47633
15:01:49|0.47679
15:01:49|0.47679
15:01:51|0.47679
15:01:51|0.47642
15:01:52|0.47657
15:01:53|0.47657
15:01:55|0.47622
15:01:57|0.47622
15:01:58|0.47617
15:01:59|0.476
15:02:00|0.476
15:02:01|0.47576
15:02:02|0.47576
15:02:02|0.47588
15:02:03|0.47588
15:02:05|0.47562
15:02:06|0.4755
15:02:07|0.47597
15:02:08|0.4755
15:02:09|0.4755
15:02:10|0.47562
15:02:11|0.47562
15:02:12|0.4755
15:02:13|0.47589
15:02:14|0.47568
15:02:15|0.47568
15:02:16|0.4755
15:02:17|0.47583
15:02:18|0.47559
15:02:19|0.47559
15:02:20|0.47532
15:02:21|0.47532
15:02:22|0.47535
15:02:23|0.47535
15:02:24|0.47551
15:02:25|0.47551
15:02:26|0.47531
15:02:27|0.475
15:02:28|0.47437
15:02:29|0.47437
15:02:30|0.47437
15:02:31|0.47443
15:02:32|0.4744
15:02:33|0.47441
15:02:34|0.47444
15:02:35|0.47444
15:02:36|0.47444
15:02:37|0.4744
15:02:38|0.47441
15:02:39|0.47442
15:02:40|0.47421
15:02:41|0.47421
15:02:42|0.47439
15:02:43|0.47429
15:02:44|0.474
15:02:45|0.474
15:02:46|0.474
15:02:47|0.47377
15:02:48|0.47357
15:02:49|0.47357
15:02:50|0.47357
15:02:51|0.47329
15:02:52|0.47369
15:02:53|0.47382
15:02:54|0.474
15:02:55|0.474
15:02:56|0.47323
15:02:57|0.47323
15:02:58|0.47323
15:02:59|0.47393
15:03:00|0.474
15:03:01|0.474
15:03:02|0.474
15:03:03|0.47449
15:03:04|0.47409
15:03:05|0.474
15:03:07|0.474
15:03:07|0.47369
15:03:08|0.47382
15:03:09|0.47386
15:03:11|0.47376
15:03:11|0.47348
15:03:12|0.47314
15:03:13|0.47314
15:03:14|0.47332
15:03:15|0.47312
15:03:17|0.473
15:03:17|0.47296
15:03:19|0.47379
15:03:20|0.47319
15:03:21|0.47358
15:03:22|0.47385
15:03:23|0.47355
15:03:23|0.47386
15:03:25|0.47408
15:03:25|0.47455
15:03:26|0.47455
15:03:28|0.47455
15:03:29|0.47515
15:03:30|0.47515
15:03:30|0.47568
15:03:32|0.47556
15:03:33|0.47599
15:03:33|0.47552
15:03:34|0.47596
15:03:35|0.4755
15:03:37|0.47481
15:03:38|0.475
15:03:39|0.47535
15:03:40|0.47509
15:03:40|0.4755
15:03:41|0.4755
15:03:43|0.47527
15:03:44|0.47545
15:03:45|0.47545
15:03:46|0.47545
15:03:47|0.47508
15:03:49|0.47508
15:03:49|0.47508
15:03:51|0.47453
15:03:52|0.47485
15:03:52|0.47485
15:03:54|0.47432
15:03:55|0.47432
15:03:56|0.47432
15:03:57|0.474
15:03:58|0.47375
15:03:59|0.47375
15:04:00|0.47375
15:04:01|0.47375
15:04:02|0.47375
15:04:03|0.47421
15:04:04|0.47421
15:04:05|0.47436
15:04:06|0.47426
15:04:08|0.47426
15:04:09|0.47421
15:04:10|0.47403
15:04:11|0.47406
15:04:12|0.47406
15:04:12|0.474
15:04:14|0.474
15:04:15|0.47367
15:04:15|0.47367
15:04:17|0.47367
15:04:18|0.47367
15:04:19|0.47467
15:04:20|0.47434
15:04:21|0.47434
15:04:22|0.4745
15:04:23|0.4745
15:04:24|0.4745
15:04:25|0.4745
15:04:26|0.475
15:04:27|0.475
15:04:28|0.47481
15:04:29|0.47471
15:04:30|0.4753
15:04:31|0.4753
15:04:32|0.4753
15:04:33|0.47532
15:04:34|0.47529
15:04:35|0.47531
15:04:36|0.47529
15:04:37|0.47529
15:04:38|0.47529
15:04:39|0.47554
15:04:40|0.47531
15:04:41|0.47529
15:04:42|0.47586
15:04:43|0.47522
15:04:44|0.47579
15:04:45|0.4759
15:04:47|0.47552
15:04:48|0.47522
15:04:49|0.47571
15:04:50|0.47587
15:04:51|0.47542
15:04:53|0.4755
15:04:53|0.4755
15:04:54|0.47577
15:04:55|0.47577
15:04:56|0.4753
15:04:57|0.47525
15:04:59|0.47525
15:05:00|0.47482
15:05:01|0.47455
15:05:02|0.47482
15:05:03|0.47426
15:05:04|0.47427
15:05:05|0.47427
15:05:06|0.47397
15:05:07|0.47397
15:05:08|0.47419
15:05:09|0.47419
15:05:10|0.47419
15:05:11|0.4736
15:05:12|0.4736
15:05:13|0.4735
15:05:14|0.47341
15:05:15|0.47341
15:05:16|0.47341
15:05:17|0.47285
15:05:18|0.47284
15:05:19|0.47275
15:05:20|0.47275
15:05:21|0.47272
15:05:22|0.4728
15:05:23|0.47268
15:05:24|0.47254
15:05:25|0.47274
15:05:26|0.47236
15:05:27|0.4721
15:05:28|0.47201
15:05:29|0.47173
15:05:30|0.47167
15:05:31|0.47176
15:05:32|0.47176
15:05:33|0.47151
15:05:34|0.47124
15:05:35|0.47124
15:05:36|0.47159
15:05:37|0.47146
15:05:38|0.47146
15:05:39|0.47172
15:05:40|0.47173
15:05:41|0.47196
15:05:42|0.47196
15:05:43|0.47197
15:05:44|0.47155
15:05:45|0.47111
15:05:47|0.47143
15:05:48|0.47143
15:05:49|0.47112
15:05:50|0.47124
15:05:51|0.47124
15:05:52|0.47113
15:05:53|0.47153
15:05:54|0.47153
15:05:56|0.47153
15:05:56|0.47191
15:05:57|0.4719
15:05:59|0.47209
15:06:00|0.47207
15:06:01|0.47207
15:06:02|0.47252
15:06:03|0.47215
15:06:04|0.47215
15:06:05|0.47215
15:06:06|0.47215
15:06:07|0.47215
15:06:08|0.47215
15:06:09|0.4719
15:06:10|0.47203
15:06:11|0.47203
15:06:13|0.472
15:06:13|0.472
15:06:14|0.472
15:06:15|0.472
15:06:16|0.472
15:06:18|0.47227
15:06:19|0.4721
15:06:20|0.47208
15:06:21|0.47203
15:06:22|0.47203
15:06:23|0.47257
15:06:24|0.47297
15:06:25|0.47297
15:06:26|0.473
15:06:27|0.4728
15:06:28|0.47297
15:06:29|0.47268
15:06:30|0.47268
15:06:31|0.47268
15:06:32|0.47268
15:06:33|0.47268
15:06:34|0.47196
15:06:35|0.47175
15:06:36|0.47205
15:06:37|0.47205
15:06:38|0.47175
15:06:39|0.47175
15:06:40|0.4717
15:06:41|0.47205
15:06:42|0.4723
15:06:43|0.4723
15:06:44|0.4723
15:06:45|0.4723
15:06:46|0.4723
15:06:48|0.47199
15:06:48|0.47199
15:06:50|0.47174
15:06:51|0.47219
15:06:52|0.47167
15:06:53|0.47167
15:06:54|0.47167
15:06:55|0.47167
15:06:57|0.47167
15:06:57|0.47223
15:06:58|0.47223
15:07:00|0.47199
15:07:01|0.47199
15:07:02|0.47179
15:07:03|0.47187
15:07:04|0.47195
15:07:05|0.47258
15:07:06|0.47279
15:07:07|0.47279
15:07:08|0.47325
15:07:09|0.47344
15:07:11|0.47307
15:07:11|0.47383
15:07:13|0.47478
15:07:14|0.47458
15:07:14|0.47519
15:07:15|0.47546
15:07:17|0.47502
15:07:18|0.47502
15:07:19|0.47514
15:07:20|0.47649
15:07:21|0.47509
15:07:22|0.47511
15:07:22|0.47486
15:07:24|0.47508
15:07:24|0.47502
15:07:26|0.47454
15:07:27|0.47454
15:07:28|0.47457
15:07:28|0.47425
15:07:30|0.474
15:07:30|0.474
15:07:32|0.474
15:07:33|0.47415
15:07:33|0.47407
15:07:35|0.47407
15:07:36|0.47432
15:07:37|0.47476
15:07:38|0.47443
15:07:38|0.47443
15:07:40|0.47443
15:07:40|0.47432
15:07:42|0.47432
15:07:43|0.47452
15:07:44|0.47483
15:07:45|0.47448
15:07:46|0.47469
15:07:47|0.47469
15:07:48|0.47469
15:07:50|0.47502
15:07:51|0.475
15:07:52|0.47501
15:07:53|0.47534
15:07:55|0.47512
15:07:55|0.47533
15:07:56|0.47533
15:07:57|0.47533
15:07:58|0.47527
15:07:59|0.47527
15:08:00|0.4749
15:08:01|0.47567
15:08:02|0.47519
15:08:03|0.47527
15:08:04|0.47519
15:08:05|0.47519
15:08:06|0.47545
15:08:07|0.47592
15:08:08|0.47592
15:08:09|0.4752
15:08:10|0.47513
15:08:11|0.47481
15:08:12|0.47425
15:08:13|0.47434
15:08:14|0.47473
15:08:15|0.47473
15:08:17|0.47427
15:08:18|0.474
15:08:19|0.47385
15:08:20|0.47385
15:08:20|0.47409
15:08:21|0.47409
15:08:22|0.47409
15:08:23|0.47409
15:08:25|0.47446
15:08:26|0.47421
15:08:26|0.47447
15:08:27|0.47447
15:08:29|0.47447
15:08:30|0.47442
15:08:31|0.4744
15:08:31|0.47462
15:08:33|0.47462
15:08:33|0.47462
15:08:35|0.47462
15:08:36|0.47409
15:08:37|0.47409
15:08:37|0.4737
15:08:39|0.47313
15:08:40|0.47313
15:08:41|0.473
15:08:41|0.473
15:08:43|0.47409
15:08:44|0.47409
15:08:45|0.47407
15:08:46|0.47396
15:08:47|0.4737
15:08:48|0.47341
15:08:48|0.47341
15:08:50|0.47341
15:08:51|0.47341
15:08:52|0.47356
15:08:54|0.47356
15:08:55|0.47358
15:08:55|0.47358
15:08:57|0.47352
15:08:57|0.47352
15:08:59|0.47328
15:09:00|0.47328
15:09:01|0.47345
15:09:02|0.4733
15:09:03|0.4733
15:09:04|0.4733
15:09:05|0.4733
15:09:06|0.47313
15:09:07|0.47378
15:09:08|0.47314
15:09:09|0.47266
15:09:10|0.47246
15:09:11|0.47221
15:09:12|0.47198
15:09:13|0.47198
15:09:14|0.47198
15:09:15|0.47198
15:09:16|0.47198
15:09:17|0.47192
15:09:18|0.47231
15:09:20|0.47257
15:09:20|0.47257
15:09:21|0.47257
15:09:22|0.47257
15:09:23|0.47281
15:09:24|0.47299
15:09:25|0.47299
15:09:26|0.473
15:09:27|0.47383
15:09:28|0.47334
15:09:29|0.47376
15:09:30|0.474
15:09:31|0.4745
15:09:32|0.47414
15:09:33|0.4739
15:09:34|0.4739
15:09:35|0.4732
15:09:36|0.47313
15:09:37|0.47273
15:09:38|0.47233
15:09:39|0.47212
15:09:40|0.4721
15:09:41|0.47209
15:09:42|0.47206
15:09:43|0.47233
15:09:44|0.47247
15:09:45|0.47201
15:09:46|0.47194
15:09:47|0.47137
15:09:48|0.47137
15:09:49|0.47168
15:09:51|0.47169
15:09:52|0.47143
15:09:53|0.47143
15:09:54|0.47124
15:09:55|0.47124
15:09:57|0.47122
15:09:58|0.471
15:10:00|0.47126
15:10:01|0.47131
15:10:02|0.47131
15:10:03|0.47118
15:10:04|0.47118
15:10:05|0.4707
15:10:06|0.47116
15:10:07|0.47097
15:10:08|0.47115
15:10:09|0.47115
15:10:10|0.47115
15:10:11|0.47115
15:10:12|0.47115
15:10:14|0.4716
15:10:15|0.47129
15:10:16|0.4728
15:10:16|0.473
15:10:18|0.47185
15:10:18|0.47185
15:10:20|0.47185
15:10:20|0.47185
15:10:22|0.4724
15:10:22|0.4724
15:10:23|0.47256
15:10:24|0.47243
15:10:26|0.47263
15:10:26|0.47263
15:10:28|0.47299
15:10:28|0.47299
15:10:30|0.47253
15:10:31|0.473
15:10:32|0.4734
15:10:32|0.4734
15:10:34|0.47304
15:10:35|0.47304
15:10:36|0.47304
15:10:37|0.47304
15:10:38|0.47304
15:10:39|0.47304
15:10:40|0.47304
15:10:41|0.47259
15:10:42|0.47259
15:10:43|0.47266
15:10:44|0.47301
15:10:45|0.4726
15:10:46|0.4726
15:10:47|0.47249
15:10:48|0.47249
15:10:49|0.47249
15:10:50|0.47249
15:10:51|0.47249
15:10:53|0.47249
15:10:53|0.47249
15:10:55|0.47369
15:10:56|0.4738
15:10:57|0.47342
15:10:58|0.47218
15:10:59|0.47218
15:11:01|0.4724
15:11:01|0.4724
15:11:02|0.47273
15:11:03|0.47289
15:11:04|0.47261
15:11:06|0.4724
15:11:06|0.47303
15:11:07|0.47303
15:11:09|0.4733
15:11:09|0.47341
15:11:11|0.4734
15:11:11|0.47397
15:11:13|0.47371
15:11:13|0.47416
15:11:15|0.47416
15:11:15|0.47416
15:11:17|0.47416
15:11:17|0.47416
15:11:19|0.47361
15:11:20|0.47361
15:11:21|0.47407
15:11:22|0.474
15:11:23|0.474
15:11:24|0.47381
15:11:25|0.47379
15:11:26|0.47379
15:11:27|0.47379
15:11:28|0.47379
15:11:29|0.47353
15:11:30|0.47329
15:11:31|0.47313
15:11:32|0.47275
15:11:33|0.47312
15:11:34|0.47312
15:11:35|0.47331
15:11:36|0.47346
15:11:37|0.47346
15:11:38|0.47345
15:11:39|0.47329
15:11:40|0.47329
15:11:41|0.47314
15:11:42|0.473
15:11:43|0.473
15:11:44|0.473
15:11:45|0.47238
15:11:46|0.47312
15:11:48|0.47341
15:11:49|0.47341
15:11:50|0.47348
15:11:51|0.47397
15:11:52|0.4735
15:11:53|0.47311
15:11:54|0.47311
15:11:55|0.4723
15:11:57|0.47361
15:11:57|0.47361
15:11:58|0.47361
15:12:00|0.4733
15:12:00|0.47369
15:12:02|0.47361
15:12:02|0.47361
15:12:04|0.47361
15:12:04|0.47329
15:12:06|0.47285
15:12:07|0.47279
15:12:08|0.47336
15:12:09|0.47385
15:12:10|0.47325
15:12:11|0.47325
15:12:12|0.4732
15:12:14|0.47296
15:12:14|0.4734
15:12:15|0.47335
15:12:16|0.47335
15:12:17|0.47251
15:12:18|0.47232
15:12:20|0.47232
15:12:20|0.47241
15:12:22|0.47273
15:12:22|0.47313
15:12:24|0.47313
15:12:25|0.47313
15:12:26|0.4731
15:12:27|0.4731
15:12:28|0.47367
15:12:29|0.4734
15:12:30|0.4734
15:12:31|0.47381
15:12:32|0.47341
15:12:33|0.47341
15:12:34|0.47341
15:12:35|0.47412
15:12:36|0.47416
15:12:37|0.47438
15:12:38|0.47444
15:12:39|0.47455
15:12:40|0.47471
15:12:41|0.47426
15:12:42|0.47424
15:12:42|0.47403
15:12:44|0.47424
15:12:45|0.47423
15:12:46|0.47423
15:12:47|0.47423
15:12:48|0.47423
15:12:49|0.47436
15:12:50|0.47436
15:12:51|0.47381
15:12:52|0.47481
15:12:53|0.47481
15:12:55|0.47492
15:12:55|0.47518
15:12:56|0.47547
15:12:58|0.47566
15:12:59|0.47593
15:13:00|0.47593
15:13:01|0.47634
15:13:02|0.47634
15:13:03|0.47634
15:13:04|0.47633
15:13:05|0.47584
15:13:06|0.47584
15:13:07|0.47584
15:13:08|0.47584
15:13:09|0.47584
15:13:10|0.47643
15:13:12|0.47643
15:13:13|0.47677
15:13:14|0.47699
15:13:15|0.47698
15:13:16|0.47706
15:13:17|0.47706
15:13:18|0.47733
15:13:19|0.4778
15:13:20|0.478
15:13:21|0.47824
15:13:22|0.47734
15:13:22|0.47753
15:13:23|0.47789
15:13:25|0.47726
15:13:25|0.4772
15:13:27|0.47731
15:13:28|0.47724
15:13:29|0.47786
15:13:30|0.47761
15:13:31|0.47748
15:13:32|0.47748
15:13:33|0.477
15:13:34|0.47711
15:13:35|0.47701
15:13:35|0.47711
15:13:37|0.47677
15:13:38|0.4761
15:13:38|0.4761
15:13:40|0.4761
15:13:40|0.47644
15:13:42|0.47607
15:13:43|0.47635
15:13:44|0.47537
15:13:45|0.47509
15:13:46|0.47568
15:13:47|0.4757
15:13:48|0.4757
15:13:49|0.47601
15:13:50|0.47552
15:13:51|0.47552
15:13:52|0.47552
15:13:53|0.47532
15:13:54|0.47542
15:13:55|0.47533
15:13:56|0.47533
15:13:58|0.47536
15:13:59|0.47533
15:14:00|0.47524
15:14:01|0.47536
15:14:02|0.47536
15:14:03|0.47636
15:14:04|0.47636
15:14:05|0.47644
15:14:07|0.47674
15:14:07|0.47674
15:14:08|0.4763
15:14:10|0.47676
15:14:10|0.47676
15:14:11|0.47678
15:14:13|0.47678
15:14:14|0.47678
15:14:15|0.47699
15:14:16|0.47699
15:14:17|0.47699
15:14:18|0.47689
15:14:19|0.47695
15:14:20|0.47705
15:14:21|0.47714
15:14:22|0.47733
15:14:23|0.47733
15:14:24|0.47745
15:14:25|0.47745
15:14:26|0.47658
15:14:27|0.47658
15:14:28|0.47658
15:14:29|0.47682
15:14:30|0.47621
15:14:31|0.47621
15:14:32|0.47598
15:14:33|0.47665
15:14:34|0.47626
15:14:35|0.47671
15:14:36|0.47671
15:14:37|0.47677
15:14:38|0.47705
15:14:39|0.47671
15:14:40|0.47671
15:14:41|0.47671
15:14:42|0.47721
15:14:43|0.47696
15:14:44|0.47696
15:14:45|0.47722
15:14:46|0.47703
15:14:47|0.47703
15:14:48|0.47665
15:14:49|0.47665
15:14:50|0.47681
15:14:51|0.47624
15:14:52|0.47624
15:14:53|0.47661
15:14:55|0.47661
15:14:56|0.47661
15:14:57|0.47661
15:14:58|0.4766
15:14:59|0.47565
15:15:00|0.47509
15:15:02|0.475
15:15:02|0.47467
15:15:03|0.47453
15:15:04|0.47453
15:15:06|0.47453
15:15:07|0.47458
15:15:08|0.47509
15:15:10|0.47548
15:15:10|0.47565
15:15:11|0.4759
15:15:13|0.47584
15:15:14|0.476
15:15:15|0.476
15:15:16|0.476
15:15:17|0.47652
15:15:18|0.477
15:15:19|0.47733
15:15:20|0.47669
15:15:21|0.47639
15:15:22|0.47639
15:15:23|0.47622
15:15:24|0.4767
15:15:25|0.47671
15:15:26|0.47671
15:15:27|0.477
15:15:28|0.477
15:15:29|0.47653
15:15:30|0.47643
15:15:31|0.47643
15:15:32|0.47643
15:15:33|0.47643
15:15:34|0.47643
15:15:35|0.47657
15:15:36|0.47656
15:15:37|0.47656
15:15:38|0.47651
15:15:39|0.47653
15:15:40|0.47693
15:15:41|0.47656
15:15:42|0.47723
15:15:43|0.47723
15:15:44|0.47723
15:15:45|0.47737
15:15:46|0.47737
15:15:47|0.47754
15:15:48|0.47738
15:15:49|0.47745
15:15:50|0.477
15:15:51|0.477
15:15:52|0.47675
15:15:53|0.47643
15:15:54|0.47621
15:15:56|0.47581
15:15:56|0.47581
15:15:58|0.47633
15:15:58|0.47643
15:15:59|0.47643
15:16:00|0.47643
15:16:02|0.47665
15:16:03|0.47685
15:16:03|0.47777
15:16:05|0.47688
15:16:06|0.47728
15:16:07|0.47708
15:16:07|0.477
15:16:08|0.47645
15:16:10|0.47702
15:16:11|0.47702
15:16:12|0.47702
15:16:13|0.47702
15:16:14|0.47648
15:16:15|0.47621
15:16:16|0.47749
15:16:17|0.47665
15:16:18|0.47662
15:16:19|0.47651
15:16:20|0.47663
15:16:22|0.47632
15:16:22|0.476
15:16:23|0.476
15:16:24|0.4761
15:16:25|0.4761
15:16:26|0.47613
15:16:27|0.47658
15:16:28|0.47658
15:16:29|0.47639
15:16:31|0.47639
15:16:31|0.47639
15:16:32|0.476
15:16:33|0.47639
15:16:35|0.47639
15:16:35|0.47609
15:16:36|0.47609
15:16:37|0.47609
15:16:38|0.47574
15:16:39|0.476
15:16:40|0.4763
15:16:42|0.47572
15:16:43|0.47565
15:16:44|0.47574
15:16:45|0.47542
15:16:46|0.47541
15:16:47|0.47558
15:16:48|0.47515
15:16:49|0.47511
15:16:50|0.475
15:16:51|0.4749
15:16:52|0.47467
15:16:53|0.47469
15:16:54|0.47481
15:16:55|0.47478
15:16:56|0.47496
15:16:57|0.47505
15:16:58|0.47505
15:16:59|0.47466
15:17:00|0.47456
15:17:01|0.47479
15:17:02|0.47479
15:17:03|0.47479
15:17:04|0.47518
15:17:05|0.47531
15:17:06|0.47588
15:17:07|0.47588
15:17:08|0.47588
15:17:09|0.47588
15:17:11|0.47541
15:17:12|0.47541
15:17:13|0.47541
15:17:14|0.47541
15:17:15|0.47541
15:17:16|0.47541
15:17:17|0.47504
15:17:19|0.47432
15:17:20|0.47397
15:17:21|0.47444
15:17:22|0.47444
15:17:23|0.47384
15:17:23|0.47388
15:17:25|0.47388
15:17:26|0.47388
15:17:26|0.47395
15:17:28|0.47395
15:17:29|0.47481
15:17:29|0.47481
15:17:31|0.47421
15:17:32|0.47481
15:17:32|0.47481
15:17:34|0.47481
15:17:35|0.47481
15:17:36|0.47481
15:17:36|0.47403
15:17:37|0.47403
15:17:39|0.47403
15:17:39|0.47403
15:17:40|0.47403
15:17:42|0.47439
15:17:42|0.47439
15:17:43|0.474
15:17:45|0.47398
15:17:46|0.47398
15:17:47|0.47439
15:17:48|0.47509
15:17:49|0.47591
15:17:50|0.47591
15:17:51|0.4755
15:17:52|0.4755
15:17:53|0.47591
15:17:54|0.47591
15:17:55|0.47591
15:17:56|0.47591
15:17:57|0.47591
15:17:58|0.47591
15:17:59|0.47515
15:18:00|0.47515
15:18:01|0.47527
15:18:02|0.47542
15:18:03|0.475
15:18:04|0.4753
15:18:05|0.47481
15:18:06|0.47481
15:18:08|0.47545
15:18:08|0.47545
15:18:09|0.47544
15:18:11|0.475
15:18:12|0.47536
15:18:12|0.47536
15:18:14|0.47572
15:18:15|0.47536
15:18:17|0.47579
15:18:18|0.47581
15:18:19|0.47581
15:18:20|0.476
15:18:21|0.47607
15:18:22|0.47564
15:18:23|0.47591
15:18:24|0.47629
15:18:25|0.47607
15:18:26|0.47607
15:18:27|0.47607
15:18:29|0.47607
15:18:29|0.47648
15:18:30|0.47624
15:18:31|0.47624
15:18:32|0.47648
15:18:33|0.47613
15:18:34|0.47613
15:18:35|0.47647
15:18:37|0.47698
15:18:38|0.47565
15:18:39|0.47565
15:18:40|0.47553
15:18:41|0.47519
15:18:41|0.47485
15:18:43|0.47453
15:18:44|0.4745
15:18:44|0.4745
15:18:46|0.47445
15:18:46|0.4745
15:18:48|0.47505
15:18:49|0.47526
15:18:50|0.47526
15:18:51|0.47487
15:18:52|0.47532
15:18:53|0.47532
15:18:54|0.47532
15:18:55|0.47532
15:18:56|0.47505
15:18:57|0.47505
15:18:58|0.47505
15:18:59|0.47505
15:19:00|0.47505
15:19:01|0.47517
15:19:02|0.47453
15:19:03|0.47432
15:19:04|0.47452
15:19:05|0.47406
15:19:06|0.47406
15:19:07|0.47371
15:19:08|0.47342
15:19:09|0.47342
15:19:10|0.4739
15:19:11|0.47367
15:19:12|0.474
15:19:13|0.47416
15:19:14|0.47416
15:19:15|0.47395
15:19:16|0.47383
15:19:17|0.47383
15:19:18|0.47329
15:19:19|0.47313
15:19:21|0.47308
15:19:21|0.47318
15:19:23|0.47272
15:19:24|0.47214
15:19:25|0.47214
15:19:26|0.47301
15:19:27|0.47301
15:19:28|0.47301
15:19:29|0.47301
15:19:30|0.47269
15:19:31|0.47293
15:19:32|0.47293
15:19:33|0.47297
15:19:34|0.47247
15:19:35|0.47247
15:19:36|0.47247
15:19:37|0.47254
15:19:38|0.47284
15:19:39|0.4732
15:19:40|0.47341
15:19:41|0.47346
15:19:42|0.474
15:19:43|0.47331
15:19:44|0.47331
15:19:45|0.47313
15:19:46|0.47313
15:19:47|0.47313
15:19:48|0.47313
15:19:49|0.47313
15:19:50|0.47314
15:19:51|0.47314
15:19:52|0.47317
15:19:53|0.47317
15:19:54|0.4732
15:19:55|0.4732
15:19:56|0.47499
15:19:57|0.47509
15:19:58|0.47527
15:19:59|0.47527
15:20:00|0.475
15:20:01|0.47482
15:20:02|0.47482
15:20:03|0.47411
15:20:04|0.4744
15:20:05|0.474
15:20:06|0.4747
15:20:07|0.4747
15:20:08|0.47409
15:20:10|0.47354
15:20:10|0.47501
15:20:11|0.47537
15:20:12|0.47478
15:20:14|0.47478
15:20:15|0.47501
15:20:16|0.47564
15:20:17|0.47652
15:20:18|0.47663
15:20:19|0.47604
15:20:20|0.47594
15:20:22|0.47565
15:20:23|0.47565
15:20:24|0.47565
15:20:24|0.47565
15:20:26|0.47544
15:20:27|0.47541
15:20:27|0.47482
15:20:29|0.47482
15:20:30|0.47492
15:20:31|0.4751
15:20:32|0.4751
15:20:33|0.4751
15:20:33|0.47518
15:20:34|0.47536
15:20:35|0.47536
15:20:37|0.47593
15:20:38|0.47545
15:20:38|0.47524
15:20:39|0.47481
15:20:41|0.47481
15:20:42|0.47447
15:20:42|0.47504
15:20:44|0.47532
15:20:45|0.47532
15:20:46|0.47532
15:20:47|0.47494
15:20:47|0.47532
15:20:49|0.47472
15:20:50|0.47472
15:20:51|0.47518
15:20:52|0.47518
15:20:53|0.47518
15:20:54|0.4758
15:20:55|0.47546
15:20:56|0.47546
15:20:57|0.47546
15:20:58|0.47546
15:20:59|0.47501
15:21:00|0.47487
15:21:01|0.475
15:21:02|0.47412
15:21:04|0.47412
15:21:04|0.474
15:21:05|0.47426
15:21:06|0.4746
15:21:07|0.47479
15:21:08|0.47479
15:21:10|0.47546
15:21:11|0.47572
15:21:11|0.47572
15:21:13|0.47546
15:21:14|0.47511
15:21:15|0.47511
15:21:15|0.47511
15:21:17|0.47425
15:21:18|0.47425
15:21:19|0.47425
15:21:21|0.47451
15:21:21|0.47451
15:21:22|0.47483
15:21:23|0.47428
15:21:25|0.47428
15:21:26|0.47416
15:21:27|0.47416
15:21:28|0.474
15:21:29|0.47429
15:21:30|0.47429
15:21:31|0.47429
15:21:32|0.47341
15:21:33|0.47342
15:21:34|0.47326
15:21:35|0.473
15:21:36|0.473
15:21:37|0.473
15:21:38|0.473
15:21:39|0.47301
15:21:40|0.4726
15:21:41|0.47244
15:21:42|0.47265
15:21:43|0.47224
15:21:44|0.472
15:21:45|0.472
15:21:46|0.47193
15:21:47|0.47229
15:21:48|0.47245
15:21:49|0.47294
15:21:50|0.473
15:21:51|0.47297
15:21:52|0.4725
15:21:53|0.4722
15:21:54|0.47201
15:21:55|0.47163
15:21:56|0.47168
15:21:57|0.47168
15:21:58|0.47168
15:21:59|0.47168
15:22:01|0.47113
15:22:02|0.47118
15:22:02|0.47154
15:22:04|0.47199
15:22:05|0.472
15:22:06|0.4719
15:22:08|0.47213
15:22:08|0.47213
15:22:09|0.47213
15:22:10|0.4717
15:22:11|0.47188
15:22:12|0.47119
15:22:13|0.47119
15:22:14|0.47102
15:22:15|0.47102
15:22:17|0.4705
15:22:17|0.47048
15:22:19|0.47046
15:22:19|0.47065
15:22:21|0.47065
15:22:21|0.47051
15:22:23|0.47059
15:22:24|0.47013
15:22:25|0.47018
15:22:26|0.47018
15:22:27|0.47018
15:22:28|0.47117
15:22:29|0.47111
15:22:30|0.47121
15:22:31|0.4717
15:22:32|0.47152
15:22:33|0.47146
15:22:34|0.47145
15:22:35|0.47118
15:22:36|0.47118
15:22:37|0.47129
15:22:38|0.471
15:22:39|0.47118
15:22:40|0.47118
15:22:41|0.471
15:22:42|0.471
15:22:43|0.471
15:22:44|0.471
15:22:45|0.471
15:22:47|0.47084
15:22:47|0.471
15:22:48|0.47139
15:22:49|0.47102
15:22:50|0.471
15:22:51|0.471
15:22:52|0.4706
15:22:53|0.4706
15:22:54|0.47053
15:22:56|0.47053
15:22:56|0.47044
15:22:58|0.47058
15:22:59|0.47045
15:23:00|0.46939
15:23:01|0.46947
15:23:02|0.46944
15:23:03|0.46944
15:23:05|0.46999
15:23:06|0.46999
15:23:07|0.47
15:23:08|0.46954
15:23:09|0.46974
15:23:10|0.46936
15:23:11|0.46937
15:23:12|0.46937
15:23:13|0.46915
15:23:14|0.46903
15:23:15|0.46866
15:23:16|0.46856
15:23:17|0.46841
15:23:18|0.46841
15:23:19|0.468
15:23:20|0.4675
15:23:21|0.46813
15:23:22|0.46844
15:23:23|0.46816
15:23:24|0.46816
15:23:25|0.46818
15:23:26|0.46818
15:23:27|0.46603
15:23:28|0.46501
15:23:29|0.46468
15:23:30|0.46529
15:23:31|0.46484
15:23:32|0.4653
15:23:33|0.46498
15:23:34|0.4651
15:23:35|0.46459
15:23:36|0.46509
15:23:38|0.46542
15:23:38|0.46577
15:23:39|0.46589
15:23:40|0.46502
15:23:41|0.46547
15:23:42|0.46547
15:23:44|0.46589
15:23:45|0.46589
15:23:45|0.4662
15:23:46|0.46653
15:23:48|0.46619
15:23:49|0.466
15:23:50|0.46658
15:23:51|0.46668
15:23:52|0.46697
15:23:53|0.46713
15:23:54|0.46731
15:23:54|0.46751
15:23:56|0.46695
15:23:56|0.46673
15:23:57|0.4665
15:23:59|0.46693
15:23:59|0.46676
15:24:01|0.46557
15:24:02|0.46545
15:24:03|0.466
15:24:04|0.466
15:24:05|0.46498
15:24:06|0.46545
15:24:07|0.466
15:24:08|0.46613
15:24:09|0.4655
15:24:10|0.4651
15:24:12|0.46499
15:24:12|0.46528
15:24:13|0.46528
15:24:15|0.46556
15:24:16|0.46485
15:24:16|0.46531
15:24:18|0.46544
15:24:19|0.4658
15:24:20|0.4658
15:24:20|0.46533
15:24:22|0.466
15:24:23|0.46693
15:24:24|0.46612
15:24:25|0.46612
15:24:26|0.46623
15:24:27|0.46637
15:24:28|0.46588
15:24:29|0.46601
15:24:30|0.46601
15:24:31|0.46601
15:24:32|0.46515
15:24:33|0.46593
15:24:34|0.46556
15:24:35|0.46556
15:24:37|0.46556
15:24:37|0.46556
15:24:38|0.46532
15:24:40|0.46338
15:24:40|0.46378
15:24:41|0.46328
15:24:42|0.46328
15:24:43|0.46341
15:24:44|0.46259
15:24:46|0.46363
15:24:46|0.46367
15:24:47|0.46347
15:24:49|0.46298
15:24:50|0.46261
15:24:51|0.46262
15:24:52|0.46259
15:24:53|0.46162
15:24:54|0.46232
15:24:55|0.46188
15:24:56|0.46145
15:24:57|0.46157
15:24:58|0.46074
15:24:59|0.46105
15:25:00|0.46064
15:25:01|0.46041
15:25:02|0.45965
15:25:04|0.45934
15:25:04|0.45893
15:25:06|0.4602
15:25:07|0.45813
15:25:08|0.45909
15:25:09|0.4589
15:25:10|0.4589
15:25:11|0.45831
15:25:12|0.4578
15:25:13|0.45763
15:25:14|0.45781
15:25:15|0.45782
15:25:17|0.45841
15:25:17|0.45803
15:25:19|0.45717
15:25:20|0.45798
15:25:21|0.45795
15:25:21|0.45856
15:25:23|0.45873
15:25:23|0.45931
15:25:24|0.45901
15:25:25|0.46
15:25:27|0.46045
15:25:27|0.45983
15:25:28|0.45985
15:25:30|0.45976
15:25:30|0.46014
15:25:32|0.45976
15:25:33|0.45981
15:25:33|0.45981
15:25:35|0.45997
15:25:36|0.45997
15:25:37|0.4598
15:25:38|0.45907
15:25:39|0.45956
15:25:40|0.45993
15:25:41|0.45993
15:25:42|0.45931
15:25:43|0.45931
15:25:44|0.45931
15:25:45|0.45931
15:25:46|0.46016
15:25:47|0.46025
15:25:48|0.45951
15:25:49|0.45951
15:25:50|0.45971
15:25:51|0.45958
15:25:52|0.45982
15:25:53|0.45982
15:25:54|0.45982
15:25:55|0.45931
15:25:56|0.45931
15:25:58|0.45873
15:25:58|0.45958
15:25:59|0.45921
15:26:01|0.45923
15:26:01|0.45943
15:26:03|0.45959
15:26:04|0.45904
15:26:05|0.45904
15:26:06|0.45937
15:26:07|0.45938
15:26:08|0.45937
15:26:09|0.45943
15:26:10|0.4594
15:26:11|0.45945
15:26:12|0.45983
15:26:13|0.45969
15:26:14|0.46014
15:26:15|0.46
15:26:16|0.46
15:26:17|0.45987
15:26:18|0.45966
15:26:19|0.45921
15:26:21|0.45936
15:26:21|0.45919
15:26:22|0.45919
15:26:23|0.45919
15:26:25|0.45919
15:26:26|0.45867
15:26:26|0.45867
15:26:28|0.45853
15:26:28|0.45853
15:26:30|0.45935
15:26:31|0.45935
15:26:31|0.45895
15:26:33|0.45888
15:26:34|0.45889
15:26:34|0.45889
15:26:36|0.45805
15:26:37|0.45812
15:26:37|0.45886
15:26:38|0.45815
15:26:40|0.45856
15:26:40|0.45829
15:26:42|0.45761
15:26:43|0.4574
15:26:44|0.45693
15:26:45|0.4574
15:26:45|0.45713
15:26:47|0.4575
15:26:47|0.45731
15:26:48|0.45731
15:26:49|0.4573
15:26:50|0.45654
15:26:51|0.45728
15:26:52|0.45656
15:26:53|0.45744
15:26:54|0.45649
15:26:56|0.45653
15:26:56|0.45648
15:26:57|0.4565
15:26:59|0.45643
15:26:59|0.45631
15:27:00|0.45605
15:27:01|0.45682
15:27:02|0.45667
15:27:04|0.45665
15:27:05|0.4562
15:27:06|0.45652
15:27:07|0.45653
15:27:08|0.45669
15:27:10|0.45655
15:27:10|0.45624
15:27:12|0.45658
15:27:13|0.456
15:27:14|0.4564
15:27:15|0.45608
15:27:16|0.45653
15:27:16|0.45606
15:27:18|0.45667
15:27:18|0.4565
15:27:20|0.45619
15:27:21|0.4562
15:27:22|0.45593
15:27:22|0.45599
15:27:23|0.45592
15:27:24|0.4559
15:27:26|0.45612
15:27:27|0.45572
15:27:28|0.45597
15:27:28|0.45587
15:27:30|0.45574
15:27:30|0.45522
15:27:32|0.45538
15:27:32|0.45522
15:27:33|0.45523
15:27:34|0.45547
15:27:36|0.45549
15:27:36|0.45522
15:27:37|0.45498
15:27:38|0.45554
15:27:39|0.45521
15:27:41|0.45582
15:27:41|0.456
15:27:43|0.45595
15:27:43|0.45669
15:27:45|0.457
15:27:46|0.45652
15:27:46|0.45666
15:27:48|0.4568
15:27:48|0.45678
15:27:50|0.45612
15:27:50|0.45612
15:27:52|0.45676
15:27:53|0.45622
15:27:54|0.45664
15:27:54|0.45664
15:27:55|0.45678
15:27:56|0.4566
15:27:57|0.45633
15:27:58|0.45532
15:28:00|0.45607
15:28:00|0.45605
15:28:02|0.4559
15:28:03|0.45586
15:28:04|0.45611
15:28:05|0.45609
15:28:06|0.45581
15:28:07|0.45517
15:28:08|0.45545
15:28:09|0.4551
15:28:11|0.45491
15:28:11|0.45543
15:28:12|0.4555
15:28:13|0.45478
15:28:14|0.4558
15:28:15|0.45542
15:28:16|0.45599
15:28:17|0.45598
15:28:18|0.456
15:28:19|0.45631
15:28:20|0.45591
15:28:22|0.45628
15:28:23|0.45594
15:28:24|0.45622
15:28:25|0.45551
15:28:26|0.45533
15:28:27|0.4557
15:28:28|0.45553
15:28:29|0.45553
15:28:30|0.45553
15:28:31|0.45578
15:28:32|0.45553
15:28:34|0.45582
15:28:34|0.45582
15:28:35|0.45571
15:28:37|0.45516
15:28:38|0.45559
15:28:38|0.45528
15:28:40|0.45508
15:28:40|0.45557
15:28:42|0.45523
15:28:43|0.4552
15:28:44|0.45522
15:28:45|0.4556
15:28:46|0.4553
15:28:47|0.4553
15:28:48|0.45543
15:28:49|0.4555
15:28:50|0.4555
15:28:51|0.4555
15:28:52|0.45552
15:28:53|0.45559
15:28:54|0.45559
15:28:55|0.45558
15:28:56|0.45559
15:28:57|0.4556
15:28:58|0.4557
15:28:59|0.4557
15:29:00|0.45633
15:29:01|0.45581
15:29:02|0.45582
15:29:03|0.45629
15:29:04|0.45582
15:29:06|0.45633
15:29:06|0.45633
15:29:07|0.45655
15:29:08|0.45588
15:29:10|0.45611
15:29:11|0.45673
15:29:12|0.45674
15:29:13|0.45676
15:29:14|0.457
15:29:15|0.45627
15:29:16|0.457
15:29:17|0.45699
15:29:18|0.45681
15:29:19|0.45699
15:29:20|0.45673
15:29:21|0.45749
15:29:22|0.45652
15:29:23|0.45653
15:29:24|0.45673
15:29:25|0.45656
15:29:26|0.45717
15:29:28|0.45663
15:29:28|0.45651
15:29:29|0.45709
15:29:30|0.45675
15:29:31|0.45729
15:29:33|0.45729
15:29:34|0.45725
15:29:35|0.45704
15:29:36|0.45741
15:29:37|0.45702
15:29:38|0.45702
15:29:39|0.45675
15:29:40|0.45742
15:29:41|0.45672
15:29:42|0.45672
15:29:42|0.45672
15:29:44|0.45656
15:29:45|0.45738
15:29:46|0.45699
15:29:47|0.45671
15:29:47|0.45671
15:29:49|0.4564
15:29:50|0.4564
15:29:51|0.45686
15:29:52|0.45697
15:29:52|0.45651
15:29:53|0.45744
15:29:54|0.45718
15:29:56|0.45719
15:29:57|0.45744
15:29:57|0.4575
15:29:59|0.45661
15:30:00|0.4564
15:30:01|0.45686
15:30:02|0.45667
15:30:03|0.45688
15:30:04|0.45705
15:30:05|0.45829
15:30:06|0.45838
15:30:07|0.45838
15:30:08|0.45785
15:30:09|0.45768
15:30:10|0.45769
15:30:11|0.45838
15:30:12|0.45778
15:30:13|0.45827
15:30:14|0.45776
15:30:16|0.45765
15:30:17|0.45765
15:30:18|0.45821
15:30:19|0.45801
15:30:20|0.4576
15:30:21|0.4582
15:30:22|0.45817
15:30:23|0.45808
15:30:23|0.45801
15:30:25|0.45801
15:30:26|0.45801
15:30:27|0.45788
15:30:28|0.45745
15:30:29|0.45798
15:30:30|0.45798
15:30:31|0.45841
15:30:32|0.45759
15:30:33|0.45794
15:30:33|0.45777
15:30:35|0.45966
15:30:36|0.4585
15:30:36|0.458
15:30:38|0.4575
15:30:39|0.45747
15:30:40|0.45727
15:30:40|0.4575
15:30:42|0.45757
15:30:43|0.45772
15:30:44|0.45725
15:30:44|0.45764
15:30:45|0.45686
15:30:47|0.45673
15:30:47|0.45702
15:30:49|0.45673
15:30:50|0.45715
15:30:51|0.4565
15:30:52|0.45668
15:30:53|0.45673
15:30:54|0.45669
15:30:55|0.45633
15:30:56|0.4565
15:30:56|0.45665
15:30:58|0.45614
15:30:59|0.45665
15:31:00|0.45628
15:31:01|0.45663
15:31:02|0.45629
15:31:03|0.45637
15:31:04|0.45678
15:31:06|0.45712
15:31:07|0.4567
15:31:08|0.4567
15:31:09|0.45621
15:31:10|0.45621
15:31:11|0.45653
15:31:13|0.45812
15:31:14|0.45836
15:31:15|0.45822
15:31:16|0.45768
15:31:17|0.458
15:31:17|0.458
15:31:19|0.45812
15:31:20|0.45798
15:31:21|0.45698
15:31:22|0.45722
15:31:23|0.45714
15:31:24|0.45696
15:31:25|0.45674
15:31:26|0.45673
15:31:27|0.45683
15:31:29|0.45611
15:31:30|0.45611
15:31:31|0.4566
15:31:32|0.45614
15:31:33|0.45611
15:31:34|0.45636
15:31:35|0.45636
15:31:36|0.45653
15:31:37|0.45647
15:31:38|0.45652
15:31:39|0.45653
15:31:40|0.45661
15:31:41|0.45679
15:31:42|0.4568
15:31:43|0.45664
15:31:44|0.45668
15:31:45|0.45699
15:31:46|0.45773
15:31:47|0.4575
15:31:48|0.45752
15:31:49|0.45752
15:31:50|0.45752
15:31:51|0.45772
15:31:52|0.45792
15:31:53|0.4579
15:31:55|0.45825
15:31:56|0.45825
15:31:57|0.45926
15:31:58|0.45922
15:31:58|0.45917
15:31:59|0.45917
15:32:00|0.45916
15:32:02|0.45911
15:32:02|0.45837
15:32:04|0.45876
15:32:04|0.4581
15:32:06|0.45786
15:32:07|0.45842
15:32:08|0.45842
15:32:10|0.45867
15:32:11|0.45842
15:32:12|0.45877
15:32:13|0.45821
15:32:14|0.45821
15:32:15|0.45818
15:32:16|0.45801
15:32:17|0.45752
15:32:18|0.45778
15:32:19|0.45723
15:32:20|0.457
15:32:21|0.45723
15:32:22|0.45748
15:32:23|0.45917
15:32:24|0.45834
15:32:25|0.4592
15:32:26|0.45855
15:32:27|0.4584
15:32:28|0.45802
15:32:29|0.45854
15:32:30|0.45765
15:32:31|0.45761
15:32:32|0.4581
15:32:33|0.45822
15:32:34|0.45765
15:32:35|0.45765
15:32:36|0.4578
15:32:37|0.45719
15:32:38|0.45746
15:32:40|0.45761
15:32:40|0.45761
15:32:42|0.45761
15:32:42|0.4576
15:32:43|0.45672
15:32:45|0.45625
15:32:45|0.45638
15:32:47|0.45541
15:32:48|0.45543
15:32:48|0.45604
15:32:49|0.45674
15:32:50|0.45522
15:32:52|0.45594
15:32:52|0.45543
15:32:54|0.45497
15:32:54|0.45455
15:32:56|0.45449
15:32:57|0.45431
15:32:57|0.45404
15:32:58|0.45429
15:33:00|0.45355
15:33:01|0.45401
15:33:02|0.45361
15:33:03|0.45368
15:33:04|0.45376
15:33:04|0.45294
15:33:06|0.4528
15:33:07|0.45293
15:33:09|0.45271
15:33:10|0.45264
15:33:11|0.45229
15:33:12|0.45291
15:33:13|0.45315
15:33:14|0.45318
15:33:15|0.45206
15:33:16|0.45206
15:33:17|0.45228
15:33:18|0.45204
15:33:19|0.45244
15:33:20|0.4519
15:33:21|0.45191
15:33:22|0.45214
15:33:24|0.45201
15:33:24|0.45155
15:33:25|0.45171
15:33:26|0.45173
15:33:27|0.45159
15:33:28|0.45138
15:33:29|0.45148
15:33:30|0.45117
15:33:31|0.45148
15:33:33|0.45147
15:33:34|0.45175
15:33:35|0.45147
15:33:35|0.45123
15:33:37|0.45081
15:33:38|0.45172
15:33:39|0.45191
15:33:40|0.45123
15:33:41|0.45147
15:33:42|0.45148
15:33:43|0.45136
15:33:44|0.45081
15:33:45|0.45057
15:33:46|0.45053
15:33:47|0.45001
15:33:48|0.45058
15:33:49|0.45001
15:33:50|0.45007
15:33:51|0.45065
15:33:52|0.45032
15:33:53|0.45044
15:33:54|0.45121
15:33:55|0.45117
15:33:56|0.45123
15:33:57|0.45101
15:33:58|0.45089
15:33:59|0.4511
15:34:00|0.45147
15:34:01|0.45138
15:34:02|0.45087
15:34:04|0.4508
15:34:04|0.45091
15:34:05|0.45127
15:34:06|0.45127
15:34:07|0.4478
15:34:09|0.4473
15:34:10|0.44728
15:34:11|0.44737
15:34:12|0.447
15:34:13|0.44728
15:34:14|0.44744
15:34:15|0.44885
15:34:16|0.4475
15:34:18|0.44697
15:34:19|0.44625
15:34:19|0.44545
15:34:20|0.44422
15:34:22|0.44461
15:34:22|0.44463
15:34:24|0.44442
15:34:25|0.44434
15:34:26|0.44354
15:34:26|0.44339
15:34:27|0.44396
15:34:28|0.44359
15:34:30|0.44476
15:34:30|0.44471
15:34:32|0.44409
15:34:33|0.44539
15:34:34|0.44498
15:34:35|0.44409
15:34:36|0.44504
15:34:37|0.4445
15:34:38|0.4454
15:34:38|0.44481
15:34:39|0.44472
15:34:40|0.44479
15:34:42|0.44452
15:34:42|0.44457
15:34:44|0.44415
15:34:44|0.44415
15:34:45|0.44433
15:34:47|0.444
15:34:48|0.44512
15:34:49|0.44552
15:34:50|0.4461
15:34:51|0.44581
15:34:51|0.44563
15:34:52|0.44574
15:34:53|0.44632
15:34:54|0.4448
15:34:56|0.44546
15:34:56|0.44513
15:34:58|0.44485
15:34:59|0.44515
15:35:00|0.44565
15:35:01|0.44531
15:35:02|0.44599
15:35:03|0.44578
15:35:04|0.44579
15:35:05|0.44583
15:35:06|0.44514
15:35:07|0.44513
15:35:08|0.44531
15:35:10|0.44575
15:35:11|0.4468
15:35:12|0.446
15:35:13|0.44774
15:35:14|0.44702
15:35:15|0.44721
15:35:16|0.44603
15:35:17|0.44647
15:35:18|0.44559
15:35:19|0.44603
15:35:20|0.44577
15:35:21|0.44608
15:35:22|0.4452
15:35:24|0.44542
15:35:24|0.44542
15:35:26|0.44555
15:35:27|0.44578
15:35:28|0.44532
15:35:28|0.44413
15:35:30|0.44413
15:35:31|0.44482
15:35:31|0.44402
15:35:32|0.44404
15:35:33|0.44427
15:35:34|0.44398
15:35:36|0.44378
15:35:36|0.44289
15:35:37|0.44306
15:35:39|0.44326
15:35:40|0.44352
15:35:41|0.44334
15:35:42|0.44355
15:35:42|0.44329
15:35:44|0.44305
15:35:44|0.44289
15:35:45|0.44246
15:35:46|0.44241
15:35:48|0.44274
15:35:49|0.44193
15:35:49|0.4425
15:35:51|0.44294
15:35:52|0.44343
15:35:53|0.44353
15:35:54|0.44308
15:35:55|0.44383
15:35:56|0.44384
15:35:57|0.44388
15:35:58|0.44366
15:35:59|0.44431
15:36:01|0.44389
15:36:01|0.44358
15:36:02|0.44351
15:36:03|0.44352
15:36:04|0.44337
15:36:05|0.4435
15:36:06|0.4435
15:36:08|0.44331
15:36:09|0.44298
15:36:10|0.44277
15:36:11|0.44249
15:36:12|0.44273
15:36:13|0.44262
15:36:14|0.44262
15:36:15|0.44262
15:36:16|0.44257
15:36:17|0.44302
15:36:18|0.44341
15:36:19|0.44386
15:36:20|0.44304
15:36:21|0.44299
15:36:22|0.4439
15:36:23|0.44469
15:36:24|0.44412
15:36:25|0.44471
15:36:26|0.44407
15:36:27|0.44474
15:36:28|0.44499
15:36:29|0.44569
15:36:30|0.4458
15:36:31|0.44547
15:36:32|0.44572
15:36:33|0.4455
15:36:34|0.44569
15:36:35|0.44539
15:36:36|0.44564
15:36:37|0.44647
15:36:38|0.44655
15:36:39|0.44607
15:36:40|0.44646
15:36:41|0.44624
15:36:42|0.44613
15:36:43|0.44553
15:36:44|0.44604
15:36:45|0.44553
15:36:46|0.44553
15:36:47|0.44583
15:36:48|0.44574
15:36:49|0.4457
15:36:50|0.44553
15:36:51|0.44522
15:36:52|0.44554
15:36:53|0.44528
15:36:54|0.44521
15:36:55|0.44567
15:36:56|0.44573
15:36:57|0.44533
15:36:58|0.44521
15:36:59|0.44484
15:37:00|0.44484
15:37:01|0.444
15:37:02|0.44402
15:37:03|0.44406
15:37:04|0.44326
15:37:05|0.44329
15:37:06|0.443
15:37:07|0.44252
15:37:08|0.44367
15:37:10|0.44356
15:37:11|0.44363
15:37:12|0.44401
15:37:13|0.44457
15:37:14|0.44498
15:37:15|0.44456
15:37:16|0.44548
15:37:18|0.44487
15:37:18|0.44549
15:37:19|0.44539
15:37:20|0.44529
15:37:21|0.44546
15:37:22|0.4449
15:37:23|0.4449
15:37:25|0.44514
15:37:25|0.44581
15:37:26|0.4459
15:37:27|0.44511
15:37:29|0.4448
15:37:30|0.44444
15:37:31|0.44414
15:37:32|0.44389
15:37:33|0.44403
15:37:34|0.44365
15:37:35|0.44369
15:37:36|0.44334
15:37:37|0.44311
15:37:38|0.443
15:37:39|0.44294
15:37:40|0.44271
15:37:41|0.44264
15:37:42|0.443
15:37:43|0.44241
15:37:44|0.44184
15:37:45|0.4418
15:37:46|0.44206
15:37:47|0.44163
15:37:48|0.44163
15:37:49|0.44153
15:37:50|0.44177
15:37:51|0.44229
15:37:52|0.44216
15:37:53|0.44382
15:37:54|0.44327
15:37:55|0.44272
15:37:56|0.44291
15:37:57|0.44291
15:37:58|0.44233
15:38:00|0.442
15:38:00|0.44189
15:38:01|0.44269
15:38:02|0.4426
15:38:03|0.44317
15:38:04|0.44244
15:38:05|0.44235
15:38:07|0.44269
15:38:07|0.44233
15:38:08|0.442
15:38:10|0.44177
15:38:11|0.44152
15:38:12|0.44165
15:38:14|0.44171
15:38:15|0.4419
15:38:16|0.4419
15:38:17|0.4419
15:38:18|0.44231
15:38:19|0.44261
15:38:20|0.44299
15:38:21|0.44206
15:38:22|0.44268
15:38:23|0.44276
15:38:24|0.4426
15:38:25|0.44309
15:38:26|0.4429
15:38:27|0.44396
15:38:28|0.44396
15:38:29|0.44337
15:38:30|0.44363
15:38:31|0.44397
15:38:33|0.44396
15:38:33|0.44448
15:38:34|0.44448
15:38:35|0.4449
15:38:36|0.44397
15:38:37|0.4443
15:38:38|0.44398
15:38:39|0.444
15:38:40|0.44348
15:38:41|0.44325
15:38:42|0.44164
15:38:43|0.44243
15:38:44|0.44286
15:38:45|0.44286
15:38:46|0.44254
15:38:47|0.44161
15:38:48|0.44172
15:38:49|0.44172
15:38:50|0.44172
15:38:51|0.44172
15:38:52|0.44197
15:38:53|0.44193
15:38:54|0.44193
15:38:55|0.442
15:38:56|0.44276
15:38:57|0.44273
15:38:58|0.44302
15:38:59|0.4428
15:39:00|0.44327
15:39:01|0.44341
15:39:02|0.44282
15:39:04|0.44251
15:39:04|0.44276
15:39:06|0.443
15:39:07|0.442
15:39:07|0.442
15:39:08|0.44217
15:39:10|0.44273
15:39:11|0.44321
15:39:12|0.44402
15:39:14|0.44401
15:39:15|0.44379
15:39:16|0.44427
15:39:17|0.44478
15:39:18|0.44478
15:39:19|0.44473
15:39:20|0.44482
15:39:21|0.44463
15:39:22|0.44546
15:39:23|0.44404
15:39:24|0.44439
15:39:25|0.44442
15:39:26|0.44395
15:39:27|0.44443
15:39:28|0.44391
15:39:29|0.44432
15:39:31|0.44429
15:39:31|0.44429
15:39:32|0.44402
15:39:33|0.44428
15:39:34|0.44359
15:39:35|0.44385
15:39:36|0.44348
15:39:38|0.44399
15:39:38|0.44357
15:39:39|0.44312
15:39:40|0.44348
15:39:41|0.44348
15:39:42|0.44367
15:39:43|0.44286
15:39:44|0.44287
15:39:45|0.44289
15:39:46|0.44343
15:39:47|0.44343
15:39:48|0.44257
15:39:49|0.44263
15:39:50|0.44208
15:39:51|0.44249
15:39:52|0.44255
15:39:54|0.44255
15:39:54|0.44372
15:39:55|0.44373
15:39:56|0.44365
15:39:57|0.44292
15:39:58|0.44332
15:39:59|0.44345
15:40:00|0.44289
15:40:01|0.44295
15:40:02|0.44252
15:40:03|0.44233
15:40:05|0.44219
15:40:05|0.44233
15:40:06|0.44233
15:40:07|0.44279
15:40:08|0.44345
15:40:09|0.44335
15:40:10|0.44291
15:40:12|0.443
15:40:13|0.44373
15:40:14|0.44431
15:40:15|0.44478
15:40:17|0.4445
15:40:17|0.44456
15:40:18|0.44424
15:40:19|0.443
15:40:21|0.44341
15:40:22|0.444
15:40:23|0.44444
15:40:24|0.44401
15:40:25|0.44401
15:40:26|0.4437
15:40:27|0.44381
15:40:28|0.44391
15:40:29|0.44418
15:40:30|0.44418
15:40:31|0.44441
15:40:32|0.44485
15:40:33|0.44538
15:40:34|0.44502
15:40:35|0.44519
15:40:36|0.44573
15:40:37|0.44501
15:40:38|0.44502
15:40:39|0.4449
15:40:40|0.44459
15:40:41|0.44498
15:40:42|0.44509
15:40:43|0.44509
15:40:44|0.4458
15:40:45|0.4458
15:40:46|0.44526
15:40:47|0.44538
15:40:48|0.44574
15:40:49|0.44574
15:40:50|0.44526
15:40:51|0.44545
15:40:52|0.44574
15:40:53|0.44546
15:40:54|0.44546
15:40:55|0.447
15:40:56|0.44698
15:40:57|0.44698
15:40:58|0.44709
15:40:59|0.44709
15:41:00|0.44798
15:41:01|0.44799
15:41:02|0.44792
15:41:03|0.44799
15:41:04|0.44827
15:41:05|0.44828
15:41:06|0.44827
15:41:07|0.44828
15:41:08|0.44854
15:41:09|0.44853
15:41:10|0.449
15:41:11|0.44848
15:41:13|0.44788
15:41:14|0.448
15:41:15|0.44871
15:41:16|0.44886
15:41:17|0.44887
15:41:17|0.449
15:41:19|0.449
15:41:20|0.44951
15:41:21|0.4495
15:41:22|0.44911
15:41:23|0.44877
15:41:24|0.4495
15:41:25|0.44944
15:41:26|0.44875
15:41:27|0.44874
15:41:28|0.44847
15:41:29|0.448
15:41:30|0.44892
15:41:31|0.44959
15:41:32|0.44942
15:41:34|0.44909
15:41:35|0.44945
15:41:36|0.44945
15:41:37|0.44904
15:41:38|0.44902
15:41:39|0.44884
15:41:39|0.44926
15:41:41|0.44937
15:41:41|0.44937
15:41:42|0.44937
15:41:43|0.44937
15:41:45|0.44876
15:41:45|0.4485
15:41:46|0.44996
15:41:48|0.4495
15:41:48|0.4486
15:41:49|0.4491
15:41:51|0.44846
15:41:52|0.44845
15:41:52|0.44771
15:41:53|0.44769
15:41:55|0.44769
15:41:55|0.44769
15:41:56|0.44765
15:41:57|0.44769
15:41:59|0.44869
15:41:59|0.44914
15:42:01|0.44877
15:42:02|0.44844
15:42:03|0.44915
15:42:04|0.44928
15:42:05|0.4493
15:42:07|0.44926
15:42:07|0.44928
15:42:09|0.44956
15:42:09|0.44957
15:42:10|0.44912
15:42:11|0.44955
15:42:13|0.44986
15:42:14|0.44965
15:42:15|0.44965
15:42:16|0.44965
15:42:17|0.44955
15:42:18|0.44915
15:42:19|0.4491
15:42:21|0.44884
15:42:22|0.44861
15:42:23|0.44899
15:42:23|0.44949
15:42:25|0.44949
15:42:26|0.44914
15:42:27|0.44881
15:42:28|0.44933
15:42:29|0.44933
15:42:30|0.44912
15:42:31|0.44908
15:42:32|0.4489
15:42:33|0.44912
15:42:34|0.44908
15:42:36|0.44923
15:42:37|0.44999
15:42:38|0.45066
15:42:39|0.45066
15:42:39|0.45066
15:42:41|0.45021
15:42:42|0.4502
15:42:43|0.45043
15:42:44|0.45034
15:42:45|0.44982
15:42:46|0.45027
15:42:47|0.44965
15:42:47|0.44939
15:42:49|0.44939
15:42:50|0.45024
15:42:50|0.44987
15:42:51|0.45026
15:42:52|0.44974
15:42:53|0.44938
15:42:55|0.44903
15:42:56|0.4485
15:42:56|0.44898
15:42:57|0.44928
15:42:58|0.44939
15:43:00|0.4494
15:43:00|0.44975
15:43:02|0.44931
15:43:02|0.44931
15:43:03|0.45082
15:43:04|0.45082
15:43:06|0.45082
15:43:06|0.45036
15:43:07|0.4504
15:43:08|0.4504
15:43:10|0.45044
15:43:11|0.45007
15:43:11|0.45007
15:43:12|0.45055
15:43:14|0.45065
15:43:15|0.45087
15:43:17|0.45158
15:43:17|0.45158
15:43:18|0.45158
15:43:19|0.4511
15:43:21|0.45133
15:43:22|0.4513
15:43:23|0.45065
15:43:24|0.45062
15:43:25|0.45031
15:43:26|0.45014
15:43:27|0.44961
15:43:28|0.44942
15:43:29|0.4495
15:43:30|0.44962
15:43:31|0.44938
15:43:32|0.44946
15:43:33|0.44946
15:43:34|0.44931
15:43:35|0.44931
15:43:36|0.44954
15:43:37|0.44929
15:43:38|0.44966
15:43:39|0.44952
15:43:40|0.44955
15:43:41|0.44955
15:43:42|0.44986
15:43:43|0.44991
15:43:44|0.45
15:43:45|0.44987
15:43:46|0.4498
15:43:47|0.44919
15:43:48|0.44876
15:43:49|0.44834
15:43:50|0.44863
15:43:51|0.44901
15:43:52|0.44905
15:43:53|0.44906
15:43:54|0.44857
15:43:55|0.4488
15:43:56|0.44816
15:43:58|0.44812
15:43:58|0.44789
15:43:59|0.44776
15:44:01|0.44776
15:44:01|0.4481
15:44:02|0.44864
15:44:03|0.44778
15:44:04|0.448
15:44:05|0.44767
15:44:07|0.44792
15:44:07|0.44784
15:44:08|0.44831
15:44:09|0.44877
15:44:10|0.44891
15:44:12|0.44908
15:44:13|0.44904
15:44:13|0.44872
15:44:15|0.44922
15:44:16|0.44875
15:44:17|0.44821
15:44:19|0.448
15:44:20|0.44767
15:44:21|0.44716
15:44:22|0.44693
15:44:23|0.44667
15:44:24|0.44589
15:44:25|0.44589
15:44:26|0.44586
15:44:27|0.4459
15:44:27|0.4453
15:44:29|0.44515
15:44:30|0.44485
15:44:31|0.4449
15:44:32|0.44535
15:44:33|0.44535
15:44:34|0.44569
15:44:35|0.44569
15:44:36|0.44569
15:44:37|0.44513
15:44:38|0.44526
15:44:39|0.44586
15:44:40|0.44586
15:44:41|0.44586
15:44:42|0.446
15:44:43|0.446
15:44:44|0.446
15:44:45|0.446
15:44:46|0.44601
15:44:47|0.44537
15:44:48|0.44537
15:44:49|0.4452
15:44:50|0.44513
15:44:51|0.44499
15:44:52|0.44536
15:44:53|0.44514
15:44:54|0.44499
15:44:55|0.44499
15:44:56|0.44499
15:44:57|0.44522
15:44:58|0.44522
15:44:59|0.44522
15:45:01|0.44559
15:45:01|0.44553
15:45:03|0.44618
15:45:03|0.44578
15:45:05|0.44735
15:45:05|0.44751
15:45:06|0.44781
15:45:08|0.44781
15:45:09|0.44864
15:45:10|0.44831
15:45:11|0.448
15:45:12|0.44734
15:45:13|0.44764
15:45:14|0.44764
15:45:15|0.448
15:45:16|0.44884
15:45:18|0.44871
15:45:18|0.44921
15:45:19|0.44937
15:45:20|0.44988
15:45:22|0.44983
15:45:22|0.44983
15:45:24|0.44983
15:45:25|0.44992
15:45:26|0.44942
15:45:27|0.44887
15:45:28|0.44898
15:45:29|0.44927
15:45:30|0.44927
15:45:31|0.44944
15:45:32|0.44957
15:45:33|0.4496
15:45:34|0.44962
15:45:35|0.44971
15:45:36|0.44937
15:45:37|0.4493
15:45:38|0.4493
15:45:39|0.44877
15:45:40|0.44854
15:45:41|0.44938
15:45:42|0.44938
15:45:43|0.44936
15:45:44|0.44961
15:45:45|0.44941
15:45:46|0.45009
15:45:47|0.45009
15:45:48|0.44956
15:45:49|0.44936
15:45:50|0.44933
15:45:51|0.44933
15:45:52|0.449
15:45:53|0.44944
15:45:54|0.44912
15:45:55|0.449
15:45:56|0.449
15:45:57|0.4488
15:45:58|0.4488
15:45:59|0.44881
15:46:00|0.44932
15:46:01|0.44908
15:46:02|0.44936
15:46:03|0.44936
15:46:04|0.44936
15:46:05|0.44936
15:46:06|0.44963
15:46:07|0.44972
15:46:08|0.44946
15:46:09|0.44946
15:46:10|0.44962
15:46:11|0.44962
15:46:12|0.44962
15:46:13|0.44975
15:46:14|0.44975
15:46:16|0.44975
15:46:17|0.44995
15:46:18|0.44963
15:46:19|0.44957
15:46:20|0.44957
15:46:22|0.44957
15:46:23|0.44979
15:46:24|0.44979
15:46:25|0.45018
15:46:26|0.45038
15:46:27|0.44982
15:46:28|0.44933
15:46:29|0.44933
15:46:30|0.44933
15:46:31|0.44923
15:46:32|0.44931
15:46:33|0.44932
15:46:34|0.44932
15:46:35|0.44932
15:46:37|0.44971
15:46:37|0.44905
15:46:38|0.44921
15:46:39|0.44927
15:46:40|0.4492
15:46:41|0.44871
15:46:42|0.44881
15:46:43|0.44843
15:46:44|0.44843
15:46:45|0.44848
15:46:46|0.44848
15:46:47|0.44865
15:46:48|0.44865
15:46:49|0.44865
15:46:50|0.44865
15:46:51|0.44864
15:46:53|0.44932
15:46:54|0.44932
15:46:55|0.44945
15:46:55|0.44945
15:46:57|0.44945
15:46:58|0.44945
15:46:58|0.44945
15:47:00|0.44945
15:47:01|0.44945
15:47:02|0.44947
15:47:03|0.44952
15:47:04|0.44999
15:47:05|0.45057
15:47:06|0.45083
15:47:07|0.45086
15:47:08|0.45083
15:47:09|0.451
15:47:10|0.451
15:47:11|0.45169
15:47:12|0.45203
15:47:13|0.45195
15:47:14|0.45303
15:47:15|0.45358
15:47:16|0.45337
15:47:18|0.45351
15:47:19|0.45241
15:47:20|0.45289
15:47:21|0.45228
15:47:22|0.45246
15:47:23|0.453
15:47:24|0.45342
15:47:25|0.45299
15:47:26|0.45225
15:47:27|0.45225
15:47:28|0.45299
15:47:29|0.45287
15:47:30|0.45263
15:47:32|0.45253
15:47:32|0.45238
15:47:33|0.45238
15:47:34|0.45227
15:47:35|0.45238
15:47:36|0.45165
15:47:37|0.45204
15:47:38|0.45248
15:47:39|0.45264
15:47:40|0.45295
15:47:41|0.45339
15:47:43|0.45358
15:47:43|0.45382
15:47:44|0.4544
15:47:45|0.45445
15:47:46|0.45535
15:47:48|0.45491
15:47:48|0.45524
15:47:50|0.45493
15:47:50|0.45354
15:47:51|0.45428
15:47:53|0.45375
15:47:54|0.45331
15:47:54|0.45322
15:47:56|0.45346
15:47:56|0.45388
15:47:57|0.45377
15:47:59|0.45465
15:48:00|0.45461
15:48:01|0.45415
15:48:02|0.45396
15:48:03|0.45381
15:48:04|0.45353
15:48:05|0.45354
15:48:06|0.45321
15:48:07|0.45393
15:48:08|0.45348
15:48:09|0.45354
15:48:10|0.45336
15:48:11|0.45321
15:48:12|0.45321
15:48:13|0.45319
15:48:14|0.4536
15:48:15|0.45319
15:48:16|0.45249
15:48:17|0.4522
15:48:18|0.452
15:48:20|0.45234
15:48:21|0.45234
15:48:22|0.45227
15:48:23|0.45269
15:48:24|0.45287
15:48:25|0.45316
15:48:27|0.45339
15:48:28|0.45232
15:48:29|0.45271
15:48:30|0.45271
15:48:31|0.45238
15:48:32|0.45256
15:48:33|0.45256
15:48:34|0.45256
15:48:35|0.4529
15:48:36|0.45328
15:48:37|0.45353
15:48:38|0.4535
15:48:39|0.45327
15:48:40|0.45327
15:48:41|0.45267
15:48:42|0.45245
15:48:43|0.45231
15:48:44|0.45231
15:48:45|0.45226
15:48:46|0.45208
15:48:47|0.45157
15:48:48|0.45137
15:48:49|0.45086
15:48:50|0.45086
15:48:51|0.45038
15:48:52|0.45068
15:48:53|0.45121
15:48:54|0.45211
15:48:55|0.45259
15:48:56|0.45263
15:48:57|0.45241
15:48:58|0.452
15:48:59|0.452
15:49:00|0.45117
15:49:01|0.45208
15:49:02|0.45203
15:49:03|0.45242
15:49:04|0.45242
15:49:05|0.45242
15:49:06|0.45251
15:49:07|0.45242
15:49:08|0.45242
15:49:09|0.4522
15:49:10|0.45217
15:49:11|0.45177
15:49:12|0.45177
15:49:13|0.45215
15:49:14|0.45292
15:49:15|0.4531
15:49:16|0.45276
15:49:17|0.45305
15:49:19|0.45308
15:49:19|0.45308
15:49:21|0.45348
15:49:22|0.4534
15:49:23|0.45353
15:49:23|0.45401
15:49:25|0.4535
15:49:26|0.45297
15:49:27|0.45242
15:49:28|0.45293
15:49:29|0.45319
15:49:30|0.45352
15:49:31|0.45331
15:49:32|0.45386
15:49:33|0.45321
15:49:34|0.45297
15:49:35|0.45297
15:49:36|0.45303
15:49:37|0.4528
15:49:38|0.4528
15:49:39|0.4528
15:49:40|0.4528
15:49:41|0.45231
15:49:42|0.45259
15:49:43|0.45318
15:49:44|0.45353
15:49:45|0.45353
15:49:46|0.45301
15:49:47|0.4532
15:49:48|0.45259
15:49:49|0.4526
15:49:50|0.45325
15:49:51|0.45325
15:49:52|0.45325
15:49:53|0.45325
15:49:54|0.45325
15:49:55|0.45319
15:49:56|0.45281
15:49:57|0.45334
15:49:58|0.45299
15:49:59|0.45369
15:50:00|0.45351
15:50:01|0.45331
15:50:02|0.45383
15:50:03|0.45401
15:50:04|0.45393
15:50:05|0.45486
15:50:06|0.45453
15:50:07|0.45451
15:50:08|0.45421
15:50:09|0.45424
15:50:10|0.45418
15:50:11|0.45409
15:50:13|0.45465
15:50:13|0.45465
15:50:14|0.45412
15:50:15|0.45412
15:50:16|0.45412
15:50:17|0.45427
15:50:19|0.45418
15:50:20|0.45385
15:50:21|0.4535
15:50:23|0.45356
15:50:24|0.45344
15:50:25|0.45375
15:50:26|0.45335
15:50:27|0.45279
15:50:28|0.45269
15:50:29|0.45213
15:50:30|0.45233
15:50:31|0.45173
15:50:32|0.4515
15:50:33|0.45194
15:50:34|0.45197
15:50:35|0.452
15:50:36|0.45199
15:50:37|0.45199
15:50:39|0.45183
15:50:39|0.4517
15:50:40|0.4518
15:50:41|0.4518
15:50:42|0.4518
15:50:43|0.45222
15:50:44|0.45222
15:50:45|0.4523
15:50:46|0.4523
15:50:47|0.45187
15:50:48|0.45189
15:50:49|0.45189
15:50:50|0.45143
15:50:51|0.45117
15:50:52|0.45112
15:50:53|0.45105
15:50:54|0.45101
15:50:55|0.45101
15:50:56|0.45137
15:50:57|0.45143
15:50:59|0.45161
15:50:59|0.45161
15:51:01|0.45154
15:51:02|0.45203
15:51:03|0.45202
15:51:03|0.45149
15:51:04|0.45149
15:51:06|0.45165
15:51:07|0.45165
15:51:08|0.45165
15:51:09|0.45141
15:51:10|0.45138
15:51:11|0.45121
15:51:12|0.45121
15:51:13|0.45087
15:51:14|0.45086
15:51:15|0.45039
15:51:16|0.45039
15:51:17|0.45
15:51:17|0.45022
15:51:19|0.45001
15:51:20|0.44994
15:51:22|0.45038
15:51:23|0.44998
15:51:24|0.45013
15:51:25|0.44994
15:51:26|0.45
15:51:27|0.45
15:51:28|0.45
15:51:29|0.45
15:51:30|0.4505
15:51:31|0.45007
15:51:32|0.45007
15:51:33|0.44989
15:51:34|0.44973
15:51:35|0.44973
15:51:36|0.4499
15:51:38|0.44929
15:51:38|0.44922
15:51:40|0.44922
15:51:40|0.44916
15:51:41|0.44916
15:51:42|0.44942
15:51:43|0.44942
15:51:44|0.44939
15:51:45|0.44916
15:51:46|0.44916
15:51:47|0.44936
15:51:48|0.44936
15:51:49|0.44905
15:51:50|0.44905
15:51:51|0.44916
15:51:52|0.44922
15:51:53|0.44933
15:51:54|0.44901
15:51:56|0.44861
15:51:56|0.4488
15:51:57|0.4488
15:51:58|0.44853
15:51:59|0.44843
15:52:01|0.44843
15:52:01|0.44832
15:52:02|0.44832
15:52:03|0.44832
15:52:04|0.4483
15:52:06|0.44832
15:52:06|0.44856
15:52:07|0.4486
15:52:08|0.4486
15:52:09|0.44899
15:52:10|0.44913
15:52:11|0.44923
15:52:12|0.44938
15:52:13|0.44947
15:52:14|0.44899
15:52:16|0.44899
15:52:16|0.44816
15:52:18|0.44816
15:52:18|0.44855
15:52:19|0.448
15:52:21|0.448
15:52:22|0.44801
15:52:23|0.44856
15:52:25|0.44831
15:52:26|0.44831
15:52:26|0.44792
15:52:28|0.44754
15:52:29|0.44787
15:52:30|0.44716
15:52:31|0.44692
15:52:32|0.44601
15:52:33|0.44674
15:52:34|0.44674
15:52:35|0.4465
15:52:36|0.44698
15:52:37|0.44779
15:52:38|0.44764
15:52:39|0.44726
15:52:40|0.44706
15:52:41|0.447
15:52:42|0.447
15:52:43|0.44655
15:52:44|0.44653
15:52:45|0.44616
15:52:47|0.44638
15:52:48|0.44692
15:52:49|0.447
15:52:50|0.44675
15:52:51|0.44653
15:52:52|0.44653
15:52:52|0.4467
15:52:54|0.44677
15:52:54|0.44759
15:52:56|0.44759
15:52:57|0.44759
15:52:57|0.44794
15:52:59|0.44794
15:53:00|0.44794
15:53:01|0.44737
15:53:02|0.44737
15:53:03|0.44737
15:53:04|0.44728
15:53:05|0.44728
15:53:06|0.44757
15:53:07|0.44757
15:53:08|0.44757
15:53:09|0.44731
15:53:10|0.44713
15:53:11|0.44734
15:53:12|0.44744
15:53:13|0.44761
15:53:14|0.44765
15:53:15|0.44765
15:53:16|0.44752
15:53:17|0.44752
15:53:18|0.44752
15:53:19|0.44707
15:53:20|0.447
15:53:22|0.44688
15:53:23|0.44678
15:53:24|0.44638
15:53:25|0.44638
15:53:26|0.44638
15:53:27|0.44651
15:53:29|0.44625
15:53:30|0.44625
15:53:31|0.44625
15:53:31|0.44659
15:53:32|0.44659
15:53:34|0.447
15:53:34|0.447
15:53:36|0.44636
15:53:36|0.44616
15:53:38|0.44626
15:53:39|0.44604
15:53:39|0.44569
15:53:41|0.446
15:53:41|0.44542
15:53:43|0.44547
15:53:44|0.44515
15:53:45|0.44485
15:53:46|0.44471
15:53:47|0.4447
15:53:48|0.4447
15:53:49|0.44445
15:53:50|0.44421
15:53:51|0.4435
15:53:52|0.44357
15:53:53|0.44333
15:53:54|0.44333
15:53:55|0.44339
15:53:56|0.44329
15:53:57|0.44357
15:53:58|0.44408
15:53:59|0.44419
15:54:00|0.44395
15:54:01|0.44485
15:54:02|0.44465
15:54:03|0.44447
15:54:04|0.44401
15:54:05|0.44328
15:54:06|0.4433
15:54:07|0.4433
15:54:08|0.44359
15:54:09|0.44419
15:54:10|0.44371
15:54:11|0.44355
15:54:12|0.44422
15:54:13|0.44457
15:54:14|0.44458
15:54:15|0.44461
15:54:16|0.44436
15:54:17|0.4441
15:54:18|0.44378
15:54:19|0.4436
15:54:20|0.4436
15:54:21|0.44388
15:54:22|0.44374
15:54:23|0.44359
15:54:25|0.44345
15:54:26|0.44353
15:54:26|0.44353
15:54:28|0.44353
15:54:29|0.44362
15:54:30|0.44362
15:54:31|0.44362
15:54:33|0.44362
15:54:34|0.44255
15:54:34|0.44255
15:54:35|0.44179
15:54:37|0.44208
15:54:37|0.44191
15:54:38|0.44116
15:54:39|0.44167
15:54:40|0.44134
15:54:42|0.4418
15:54:43|0.4416
15:54:43|0.44167
15:54:45|0.4415
15:54:46|0.4418
15:54:47|0.44158
15:54:48|0.44153
15:54:49|0.44203
15:54:50|0.44259
15:54:51|0.44259
15:54:52|0.44201
15:54:53|0.44163
15:54:54|0.44172
15:54:55|0.44176
15:54:56|0.44176
15:54:57|0.44167
15:54:58|0.44127
15:54:59|0.44121
15:55:00|0.44166
15:55:01|0.44191
15:55:02|0.44148
15:55:03|0.44203
15:55:04|0.44215
15:55:05|0.44261
15:55:06|0.44316
15:55:07|0.44316
15:55:08|0.44309
15:55:09|0.442
15:55:10|0.442
15:55:12|0.442
15:55:12|0.442
15:55:13|0.44184
15:55:14|0.44116
15:55:15|0.4412
15:55:16|0.44133
15:55:17|0.44133
15:55:18|0.44133
15:55:19|0.44176
15:55:20|0.44137
15:55:21|0.44147
15:55:22|0.44147
15:55:23|0.441
15:55:25|0.44101
15:55:26|0.44101
15:55:26|0.4409
15:55:28|0.44132
15:55:29|0.44132
15:55:30|0.44105
15:55:32|0.44091
15:55:32|0.44127
15:55:33|0.44013
15:55:34|0.44046
15:55:35|0.44024
15:55:36|0.44018
15:55:37|0.44083
15:55:38|0.44
15:55:39|0.44054
15:55:41|0.44
15:55:42|0.44005
15:55:42|0.44021
15:55:44|0.43988
15:55:44|0.4398
15:55:45|0.43927
15:55:47|0.43932
15:55:48|0.43918
15:55:49|0.43958
15:55:49|0.43985
15:55:50|0.43999
15:55:51|0.43933
15:55:53|0.4406
15:55:53|0.44094
15:55:54|0.44094
15:55:56|0.44127
15:55:56|0.44156
15:55:57|0.44121
15:55:58|0.44109
15:55:59|0.44092
15:56:01|0.44092
15:56:02|0.44126
15:56:02|0.44093
15:56:03|0.44059
15:56:05|0.44056
15:56:05|0.44056
15:56:07|0.44116
15:56:08|0.44127
15:56:08|0.44156
15:56:09|0.44285
15:56:10|0.443
15:56:11|0.44367
15:56:12|0.44373
15:56:13|0.44368
15:56:15|0.44416
15:56:16|0.44465
15:56:16|0.44424
15:56:17|0.44407
15:56:18|0.44462
15:56:19|0.44412
15:56:20|0.44418
15:56:22|0.44485
15:56:22|0.44488
15:56:23|0.44479
15:56:25|0.44417
15:56:26|0.44416
15:56:28|0.44448
15:56:28|0.44419
15:56:29|0.44422
15:56:30|0.44422
15:56:31|0.44381
15:56:33|0.44381
15:56:33|0.44399
15:56:35|0.44345
15:56:36|0.4447
15:56:37|0.4447
15:56:38|0.44467
15:56:39|0.44445
15:56:40|0.4447
15:56:41|0.44443
15:56:42|0.44414
15:56:43|0.44386
15:56:45|0.44345
15:56:46|0.44318
15:56:47|0.4427
15:56:48|0.4427
15:56:49|0.4427
15:56:51|0.4427
15:56:51|0.44301
15:56:52|0.44345
15:56:53|0.44386
15:56:54|0.44386
15:56:55|0.44386
15:56:56|0.445
15:56:57|0.44511
15:56:58|0.44511
15:56:59|0.44474
15:57:00|0.44381
15:57:01|0.44482
15:57:02|0.44448
15:57:03|0.44441
15:57:04|0.44441
15:57:05|0.44485
15:57:06|0.44439
15:57:07|0.44409
15:57:08|0.44409
15:57:09|0.44409
15:57:10|0.44465
15:57:11|0.44434
15:57:12|0.44478
15:57:13|0.4445
15:57:14|0.445
15:57:15|0.445
15:57:16|0.44455
15:57:17|0.44456
15:57:18|0.44402
15:57:19|0.44434
15:57:20|0.44439
15:57:21|0.44439
15:57:22|0.44408
15:57:23|0.44401
15:57:25|0.44401
15:57:26|0.44413
15:57:27|0.44413
15:57:28|0.44388
15:57:30|0.44352
15:57:30|0.44352
15:57:32|0.44375
15:57:32|0.44375
15:57:34|0.44372
15:57:34|0.44361
15:57:36|0.44361
15:57:38|0.443
15:57:38|0.4432
15:57:39|0.4432
15:57:41|0.44303
15:57:42|0.44343
15:57:43|0.44355
15:57:43|0.44397
15:57:45|0.44389
15:57:45|0.44416
15:57:46|0.44416
15:57:47|0.44416
15:57:49|0.44328
15:57:50|0.44389
15:57:51|0.44389
15:57:52|0.44375
15:57:53|0.44405
15:57:54|0.44427
15:57:55|0.44429
15:57:56|0.44429
15:57:56|0.4447
15:57:57|0.44428
15:58:00|0.44418
15:58:00|0.44418
15:58:01|0.44431
15:58:02|0.44451
15:58:03|0.44451
15:58:04|0.44456
15:58:05|0.44464
15:58:06|0.44464
15:58:07|0.44484
15:58:08|0.44484
15:58:09|0.445
15:58:10|0.44513
15:58:11|0.445
15:58:12|0.44502
15:58:14|0.4453
15:58:14|0.44548
15:58:15|0.446
15:58:17|0.4463
15:58:17|0.44642
15:58:19|0.44654
15:58:20|0.44654
15:58:20|0.44631
15:58:21|0.44622
15:58:22|0.44605
15:58:23|0.44605
15:58:25|0.44596
15:58:26|0.4463
15:58:27|0.44676
15:58:28|0.44671
15:58:30|0.44649
15:58:30|0.44649
15:58:31|0.44623
15:58:33|0.44645
15:58:33|0.44645
15:58:35|0.44703
15:58:36|0.44694
15:58:37|0.44741
15:58:38|0.44817
15:58:39|0.448
15:58:40|0.44763
15:58:41|0.44772
15:58:42|0.44772
15:58:44|0.44773
15:58:44|0.44776
15:58:45|0.44776
15:58:46|0.44842
15:58:47|0.44835
15:58:48|0.44779
15:58:49|0.44842
15:58:50|0.44807
15:58:51|0.44806
15:58:52|0.44805
15:58:53|0.44792
15:58:54|0.44783
15:58:55|0.44871
15:58:56|0.44844
15:58:57|0.44831
15:58:58|0.44861
15:58:59|0.44802
15:59:00|0.4476
15:59:01|0.44739
15:59:02|0.44851
15:59:03|0.44851
15:59:04|0.44773
15:59:05|0.44815
15:59:06|0.44797
15:59:07|0.44813
15:59:08|0.44892
15:59:09|0.45
15:59:10|0.44949
15:59:12|0.44949
15:59:13|0.44949
15:59:13|0.44978
15:59:14|0.44982
15:59:15|0.45
15:59:17|0.44964
15:59:18|0.44881
15:59:19|0.448
15:59:19|0.448
15:59:20|0.4481
15:59:21|0.44762
15:59:22|0.4475
15:59:24|0.44737
15:59:24|0.44693
15:59:25|0.44693
15:59:27|0.44724
15:59:28|0.44724
15:59:29|0.44724
15:59:30|0.44739
15:59:31|0.44858
15:59:33|0.44914
15:59:34|0.44978
15:59:35|0.4496
15:59:36|0.44925
15:59:37|0.44976
15:59:38|0.44976
15:59:39|0.4499
15:59:40|0.44935
15:59:42|0.44948
15:59:42|0.44948
15:59:43|0.44948
15:59:45|0.449
15:59:46|0.44887
15:59:47|0.44871
15:59:48|0.44849
15:59:49|0.4487
15:59:50|0.4487
15:59:51|0.44911
15:59:52|0.44911
15:59:53|0.44891
15:59:54|0.44891
15:59:55|0.44891
15:59:56|0.44891
15:59:57|0.44889
15:59:58|0.44916
15:59:59|0.44936
16:00:00|0.44907
16:00:01|0.44907
16:00:02|0.44907
16:00:03|0.44918
16:00:04|0.44918
16:00:05|0.44936
16:00:06|0.44963
16:00:07|0.44956
16:00:08|0.45
16:00:09|0.45
16:00:10|0.45
16:00:11|0.4509
16:00:12|0.45168
16:00:13|0.45171
16:00:14|0.452
16:00:15|0.452
16:00:16|0.45213
16:00:17|0.45227
16:00:18|0.45237
16:00:19|0.45243
16:00:20|0.452
16:00:21|0.45317
16:00:22|0.45321
16:00:23|0.4532
16:00:24|0.45325
16:00:25|0.45254
16:00:26|0.45244
16:00:27|0.4515
16:00:29|0.4518
16:00:30|0.45213
16:00:31|0.45112
16:00:32|0.45188
16:00:33|0.45185
16:00:34|0.45189
16:00:36|0.45209
16:00:36|0.45148
16:00:37|0.45142
16:00:39|0.45127
16:00:40|0.45067
16:00:40|0.45145
16:00:42|0.4513
16:00:43|0.4513
16:00:43|0.45213
16:00:45|0.45178
16:00:46|0.45157
16:00:47|0.4513
16:00:47|0.45148
16:00:49|0.45077
16:00:50|0.45101
16:00:51|0.45031
16:00:51|0.45017
16:00:53|0.45067
16:00:54|0.45072
16:00:55|0.45073
16:00:55|0.45027
16:00:57|0.45057
16:00:57|0.45054
16:00:58|0.45054
16:01:00|0.44969
16:01:01|0.4496
16:01:02|0.44922
16:01:03|0.44969
16:01:04|0.44969
16:01:05|0.44936
16:01:06|0.44936
16:01:07|0.44848
16:01:08|0.44843
16:01:09|0.4481
16:01:10|0.4481
16:01:11|0.44799
16:01:12|0.44716
16:01:13|0.448
16:01:14|0.44838
16:01:15|0.44923
16:01:16|0.44887
16:01:17|0.44852
16:01:18|0.44859
16:01:19|0.44859
16:01:20|0.44825
16:01:21|0.4485
16:01:22|0.44884
16:01:23|0.44876
16:01:24|0.44876
16:01:25|0.44794
16:01:26|0.44754
16:01:27|0.44779
16:01:28|0.44592
16:01:29|0.44699
16:01:31|0.44699
16:01:32|0.44628
16:01:33|0.44646
16:01:35|0.44603
16:01:35|0.44607
16:01:37|0.44659
16:01:38|0.44659
16:01:38|0.44646
16:01:40|0.44667
16:01:40|0.44679
16:01:41|0.44626
16:01:42|0.44608
16:01:43|0.44608
16:01:44|0.44569
16:01:45|0.44569
16:01:46|0.4457
16:01:48|0.44517
16:01:49|0.44538
16:01:50|0.44563
16:01:51|0.44563
16:01:52|0.4455
16:01:53|0.4455
16:01:54|0.4455
16:01:55|0.44485
16:01:56|0.44447
16:01:57|0.44447
16:01:58|0.44511
16:01:59|0.44511
16:02:00|0.44502
16:02:01|0.4457
16:02:02|0.446
16:02:03|0.44569
16:02:04|0.44536
16:02:05|0.44485
16:02:06|0.44438
16:02:07|0.44489
16:02:08|0.44425
16:02:09|0.44479
16:02:10|0.44463
16:02:11|0.44455
16:02:12|0.44438
16:02:13|0.44438
16:02:14|0.44438
16:02:15|0.44419
16:02:16|0.44438
16:02:17|0.44426
16:02:18|0.444
16:02:19|0.44375
16:02:20|0.44367
16:02:21|0.44301
16:02:22|0.44302
16:02:23|0.443
16:02:24|0.44292
16:02:25|0.44265
16:02:27|0.44279
16:02:27|0.44313
16:02:28|0.44337
16:02:30|0.4435
16:02:31|0.44312
16:02:32|0.44379
16:02:33|0.44371
16:02:35|0.4435
16:02:35|0.44382
16:02:36|0.44369
16:02:37|0.44369
16:02:38|0.44369
16:02:40|0.44377
16:02:41|0.44377
16:02:42|0.44353
16:02:43|0.44353
16:02:44|0.44403
16:02:45|0.44434
16:02:46|0.44425
16:02:47|0.44486
16:02:48|0.44552
16:02:49|0.4455
16:02:51|0.44555
16:02:51|0.44506
16:02:53|0.44533
16:02:54|0.44533
16:02:55|0.44514
16:02:56|0.44514
16:02:56|0.4451
16:02:58|0.4451
16:02:59|0.4451
16:03:00|0.44515
16:03:01|0.44515
16:03:02|0.44549
16:03:04|0.44642
16:03:04|0.44639
16:03:06|0.4463
16:03:07|0.44724
16:03:07|0.4469
16:03:09|0.44749
16:03:09|0.44756
16:03:10|0.44773
16:03:12|0.44788
16:03:13|0.44788
16:03:14|0.44842
16:03:15|0.44825
16:03:15|0.44819
16:03:17|0.44765
16:03:18|0.44756
16:03:19|0.44754
16:03:20|0.44754
16:03:21|0.4477
16:03:22|0.4477
16:03:23|0.44821
16:03:24|0.44804
16:03:24|0.44811
16:03:26|0.44811
16:03:27|0.448
16:03:28|0.448
16:03:29|0.448
16:03:30|0.448
16:03:31|0.44713
16:03:33|0.44771
16:03:34|0.4478
16:03:35|0.44773
16:03:36|0.4476
16:03:37|0.44752
16:03:38|0.44768
16:03:39|0.44795
16:03:40|0.44821
16:03:41|0.44861
16:03:42|0.44803
16:03:44|0.44787
16:03:44|0.44787
16:03:45|0.4483
16:03:46|0.44737
16:03:47|0.44747
16:03:49|0.44625
16:03:49|0.44601
16:03:51|0.447
16:03:52|0.447
16:03:53|0.44687
16:03:54|0.44666
16:03:55|0.44666
16:03:55|0.44692
16:03:57|0.44692
16:03:58|0.44737
16:03:58|0.44734
16:04:00|0.44734
16:04:01|0.44775
16:04:01|0.44775
16:04:03|0.4483
16:04:03|0.4485
16:04:04|0.44886
16:04:06|0.44929
16:04:06|0.44945
16:04:08|0.44904
16:04:09|0.44821
16:04:10|0.44838
16:04:11|0.44838
16:04:12|0.44838
16:04:13|0.44766
16:04:14|0.44766
16:04:15|0.44766
16:04:16|0.44865
16:04:17|0.44925
16:04:18|0.4496
16:04:19|0.44916
16:04:20|0.44892
16:04:21|0.44862
16:04:22|0.44834
16:04:23|0.44834
16:04:24|0.44793
16:04:25|0.44755
16:04:26|0.44744
16:04:27|0.44712
16:04:28|0.4468
16:04:29|0.44678
16:04:30|0.44681
16:04:31|0.44593
16:04:32|0.4456
16:04:33|0.4453
16:04:34|0.44521
16:04:35|0.44542
16:04:36|0.446
16:04:38|0.44653
16:04:38|0.44621
16:04:39|0.4462
16:04:40|0.44584
16:04:41|0.44584
16:04:42|0.44541
16:04:43|0.44558
16:04:44|0.44558
16:04:45|0.44522
16:04:46|0.44573
16:04:47|0.44573
16:04:49|0.44625
16:04:49|0.44628
16:04:50|0.44628
16:04:51|0.44628
16:04:52|0.44651
16:04:53|0.446
16:04:54|0.446
16:04:55|0.446
16:04:56|0.44581
16:04:57|0.44581
16:04:58|0.44429
16:04:59|0.44426
16:05:00|0.4443
16:05:01|0.44433
16:05:02|0.44426
16:05:03|0.44372
16:05:04|0.444
16:05:05|0.44411
16:05:06|0.44485
16:05:07|0.44485
16:05:08|0.44575
16:05:10|0.44595
16:05:10|0.4463
16:05:11|0.44632
16:05:13|0.44681
16:05:13|0.44623
16:05:14|0.446
16:05:15|0.446
16:05:16|0.44621
16:05:18|0.44645
16:05:19|0.44591
16:05:20|0.44555
16:05:20|0.44555
16:05:22|0.44533
16:05:23|0.44648
16:05:23|0.44648
16:05:25|0.44659
16:05:26|0.44659
16:05:26|0.44706
16:05:27|0.44701
16:05:28|0.44716
16:05:29|0.44686
16:05:31|0.44671
16:05:32|0.44671
16:05:32|0.44675
16:05:34|0.4468
16:05:35|0.44677
16:05:37|0.44749
16:05:37|0.44729
16:05:38|0.44785
16:05:39|0.44783
16:05:41|0.44795
16:05:42|0.44879
16:05:43|0.44895
16:05:45|0.44975
16:05:45|0.44975
16:05:46|0.44975
16:05:47|0.44938
16:05:48|0.44898
16:05:49|0.44949
16:05:50|0.44851
16:05:51|0.44851
16:05:52|0.44818
16:05:53|0.44818
16:05:54|0.44818
16:05:55|0.44782
16:05:56|0.44782
16:05:58|0.44782
16:05:58|0.44773
16:05:59|0.44773
16:06:00|0.44786
16:06:02|0.44731
16:06:03|0.44791
16:06:04|0.44792
16:06:05|0.4483
16:06:06|0.449
16:06:07|0.44945
16:06:08|0.44949
16:06:09|0.44971
16:06:10|0.44979
16:06:10|0.44952
16:06:12|0.4486
16:06:13|0.44898
16:06:14|0.44875
16:06:15|0.4485
16:06:16|0.44874
16:06:17|0.44794
16:06:17|0.4476
16:06:19|0.44712
16:06:20|0.44786
16:06:21|0.44797
16:06:22|0.4486
16:06:23|0.44849
16:06:24|0.44849
16:06:24|0.44849
16:06:25|0.44822
16:06:27|0.44822
16:06:27|0.44764
16:06:29|0.44679
16:06:30|0.4465
16:06:31|0.44662
16:06:32|0.44698
16:06:33|0.44767
16:06:34|0.44774
16:06:36|0.44829
16:06:37|0.44829
16:06:38|0.44702
16:06:39|0.44664
16:06:40|0.44664
16:06:41|0.44611
16:06:42|0.44593
16:06:43|0.44593
16:06:45|0.44584
16:06:46|0.44564
16:06:47|0.44521
16:06:48|0.44483
16:06:48|0.44483
16:06:50|0.44464
16:06:51|0.445
16:06:52|0.44538
16:06:53|0.44537
16:06:53|0.44537
16:06:55|0.446
16:06:56|0.446
16:06:57|0.44583
16:06:58|0.44582
16:06:59|0.44629
16:07:00|0.44629
16:07:01|0.44576
16:07:02|0.44601
16:07:03|0.44556
16:07:04|0.44556
16:07:05|0.44502
16:07:06|0.44501
16:07:07|0.44483
16:07:08|0.44483
16:07:09|0.44513
16:07:10|0.445
16:07:11|0.44512
16:07:12|0.44471
16:07:13|0.44507
16:07:14|0.44569
16:07:15|0.44569
16:07:16|0.44569
16:07:17|0.44526
16:07:18|0.44483
16:07:19|0.44483
16:07:20|0.44511
16:07:21|0.44464
16:07:22|0.44441
16:07:23|0.44435
16:07:24|0.444
16:07:25|0.444
16:07:26|0.44432
16:07:27|0.44432
16:07:28|0.44432
16:07:29|0.44425
16:07:30|0.44447
16:07:31|0.44548
16:07:32|0.44542
16:07:33|0.44455
16:07:34|0.44455
16:07:36|0.44508
16:07:37|0.44533
16:07:38|0.44511
16:07:39|0.44511
16:07:40|0.44469
16:07:41|0.44469
16:07:43|0.4448
16:07:43|0.4448
16:07:44|0.4448
16:07:45|0.4448
16:07:46|0.4448
16:07:47|0.44538
16:07:48|0.44511
16:07:49|0.44511
16:07:50|0.44547
16:07:51|0.44547
16:07:52|0.44547
16:07:53|0.44457
16:07:54|0.44437
16:07:55|0.444
16:07:56|0.44401
16:07:57|0.4438
16:07:58|0.44371
16:07:59|0.44318
16:08:00|0.44308
16:08:01|0.44308
16:08:02|0.44333
16:08:03|0.44307
16:08:04|0.44307
16:08:06|0.443
16:08:07|0.44333
16:08:08|0.44383
16:08:08|0.44404
16:08:10|0.44404
16:08:10|0.44385
16:08:12|0.44385
16:08:13|0.44385
16:08:14|0.44385
16:08:15|0.44385
16:08:15|0.444
16:08:16|0.444
16:08:18|0.44437
16:08:19|0.44437
16:08:20|0.44535
16:08:20|0.44535
16:08:22|0.44518
16:08:23|0.44542
16:08:24|0.44542
16:08:25|0.44521
16:08:25|0.44521
16:08:27|0.44529
16:08:28|0.44529
16:08:29|0.44561
16:08:30|0.4456
16:08:31|0.44596
16:08:31|0.44596
16:08:33|0.4463
16:08:34|0.4456
16:08:35|0.4456
16:08:37|0.4456
16:08:38|0.44596
16:08:39|0.44624
16:08:40|0.44649
16:08:40|0.44595
16:08:42|0.44643
16:08:43|0.44681
16:08:44|0.44637
16:08:45|0.44682
16:08:46|0.44682
16:08:47|0.447
16:08:48|0.447
16:08:49|0.447
16:08:50|0.44637
16:08:51|0.44637
16:08:52|0.44672
16:08:53|0.44697
16:08:54|0.44697
16:08:55|0.44697
16:08:56|0.4474
16:08:57|0.44751
16:08:58|0.44751
16:08:59|0.44804
16:09:01|0.44792
16:09:01|0.44761
16:09:02|0.4482
16:09:03|0.44838
16:09:04|0.44855
16:09:05|0.44879
16:09:06|0.44871
16:09:07|0.44854
16:09:08|0.448
16:09:09|0.44822
16:09:10|0.44822
16:09:11|0.44822
16:09:12|0.4483
16:09:13|0.44784
16:09:14|0.44863
16:09:15|0.44863
16:09:16|0.44766
16:09:17|0.44811
16:09:18|0.44811
16:09:19|0.44802
16:09:20|0.44787
16:09:21|0.44725
16:09:22|0.44709
16:09:23|0.44685
16:09:24|0.44705
16:09:25|0.44721
16:09:26|0.44765
16:09:27|0.44765
16:09:28|0.44765
16:09:29|0.44765
16:09:30|0.44765
16:09:31|0.44758
16:09:32|0.44752
16:09:33|0.44758
16:09:34|0.44758
16:09:35|0.44786
16:09:37|0.44753
16:09:38|0.44757
16:09:39|0.44782
16:09:40|0.44782
16:09:41|0.44849
16:09:42|0.44875
16:09:44|0.44875
16:09:44|0.44875
16:09:46|0.44758
16:09:47|0.44826
16:09:48|0.44826
16:09:49|0.44826
16:09:50|0.44786
16:09:51|0.44821
16:09:52|0.44821
16:09:53|0.44782
16:09:54|0.44749
16:09:55|0.44772
16:09:56|0.44709
16:09:57|0.4473
16:09:58|0.4473
16:09:59|0.4473
16:10:00|0.44637
16:10:01|0.44637
16:10:02|0.44637
16:10:03|0.44637
16:10:04|0.446
16:10:05|0.44593
16:10:06|0.44575
16:10:07|0.44637
16:10:08|0.44688
16:10:09|0.44658
16:10:10|0.44681
16:10:11|0.44628
16:10:12|0.446
16:10:13|0.44541
16:10:14|0.44568
16:10:15|0.44568
16:10:16|0.44447
16:10:17|0.44518
16:10:18|0.44569
16:10:19|0.44548
16:10:20|0.44558
16:10:21|0.44457
16:10:22|0.44457
16:10:23|0.44487
16:10:24|0.44487
16:10:25|0.4448
16:10:26|0.44524
16:10:27|0.44561
16:10:28|0.44569
16:10:29|0.4455
16:10:30|0.4439
16:10:31|0.4446
16:10:32|0.4446
16:10:33|0.4446
16:10:34|0.44457
16:10:35|0.44431
16:10:36|0.44497
16:10:38|0.44492
16:10:38|0.44492
16:10:40|0.44492
16:10:41|0.44457
16:10:41|0.44457
16:10:43|0.44439
16:10:44|0.4447
16:10:45|0.4447
16:10:46|0.4447
16:10:47|0.44537
16:10:48|0.44537
16:10:49|0.44545
16:10:50|0.44533
16:10:51|0.44448
16:10:52|0.44425
16:10:54|0.44407
16:10:54|0.44398
16:10:55|0.44366
16:10:57|0.44366
16:10:57|0.44354
16:10:58|0.44444
16:10:59|0.44454
16:11:00|0.44479
16:11:01|0.44498
16:11:02|0.44498
16:11:03|0.44545
16:11:04|0.44516
16:11:06|0.4447
16:11:07|0.4447
16:11:08|0.44455
16:11:09|0.44455
16:11:10|0.44455
16:11:11|0.4443
16:11:12|0.4443
16:11:13|0.44318
16:11:14|0.443
16:11:15|0.44289
16:11:16|0.44274
16:11:17|0.44292
16:11:18|0.44267
16:11:19|0.443
16:11:20|0.443
16:11:21|0.44254
16:11:22|0.44254
16:11:23|0.44236
16:11:24|0.44189
16:11:25|0.4422
16:11:26|0.442
16:11:27|0.44142
16:11:28|0.44134
16:11:29|0.44097
16:11:30|0.44136
16:11:31|0.44081
16:11:32|0.44068
16:11:33|0.44141
16:11:34|0.44167
16:11:36|0.44094
16:11:37|0.44068
16:11:38|0.44
16:11:39|0.4403
16:11:40|0.44001
16:11:42|0.4404
16:11:43|0.44068
16:11:44|0.44031
16:11:45|0.44
16:11:46|0.44
16:11:47|0.44
16:11:48|0.44
16:11:49|0.44
16:11:50|0.44
16:11:51|0.44
16:11:52|0.44
16:11:53|0.44
16:11:54|0.44062
16:11:55|0.44
16:11:56|0.44
16:11:57|0.44
16:11:58|0.4399
16:11:59|0.44003
16:12:00|0.44
16:12:01|0.43984
16:12:02|0.43972
16:12:03|0.43972
16:12:04|0.44
16:12:05|0.43988
16:12:06|0.43987
16:12:07|0.43957
16:12:08|0.44
16:12:09|0.43972
16:12:10|0.44
16:12:11|0.44024
16:12:12|0.44039
16:12:13|0.44089
16:12:14|0.44149
16:12:15|0.44149
16:12:17|0.4424
16:12:17|0.44266
16:12:18|0.44281
16:12:19|0.43904
16:12:20|0.4391
16:12:21|0.43937
16:12:22|0.43922
16:12:24|0.43874
16:12:24|0.43827
16:12:25|0.43827
16:12:26|0.43834
16:12:27|0.43749
16:12:29|0.43677
16:12:29|0.43663
16:12:30|0.43645
16:12:32|0.43658
16:12:33|0.43635
16:12:33|0.43663
16:12:34|0.43662
16:12:35|0.43602
16:12:37|0.43609
16:12:38|0.43619
16:12:39|0.43637
16:12:40|0.43638
16:12:41|0.43749
16:12:42|0.43724
16:12:44|0.4373
16:12:44|0.43731
16:12:46|0.43746
16:12:46|0.4385
16:12:48|0.43808
16:12:49|0.43858
16:12:49|0.43858
16:12:50|0.43949
16:12:51|0.43957
16:12:53|0.43925
16:12:53|0.43989
16:12:55|0.439
16:12:56|0.43897
16:12:57|0.43967
16:12:57|0.43984
16:12:58|0.43984
16:13:00|0.44
16:13:00|0.44036
16:13:02|0.44045
16:13:02|0.4408
16:13:04|0.44043
16:13:05|0.44133
16:13:06|0.4408
16:13:07|0.44177
16:13:08|0.44193
16:13:09|0.44136
16:13:10|0.44188
16:13:11|0.442
16:13:12|0.443
16:13:12|0.44298
16:13:14|0.44259
16:13:15|0.44234
16:13:16|0.44298
16:13:17|0.442
16:13:18|0.4425
16:13:19|0.44151
16:13:20|0.44088
16:13:21|0.44087
16:13:21|0.44051
16:13:23|0.44039
16:13:24|0.44001
16:13:24|0.43969
16:13:26|0.439
16:13:27|0.43914
16:13:27|0.43914
16:13:29|0.43969
16:13:30|0.44065
16:13:31|0.43625
16:13:32|0.43504
16:13:33|0.43435
16:13:34|0.43402
16:13:34|0.43319
16:13:35|0.433
16:13:37|0.43303
16:13:38|0.43308
16:13:39|0.433
16:13:40|0.43421
16:13:41|0.435
16:13:43|0.43475
16:13:43|0.43524
16:13:44|0.43573
16:13:46|0.43534
16:13:46|0.436
16:13:48|0.43581
16:13:48|0.43573
16:13:50|0.43525
16:13:50|0.43433
16:13:52|0.43495
16:13:53|0.43464
16:13:53|0.43483
16:13:55|0.43433
16:13:56|0.43478
16:13:56|0.43472
16:13:58|0.43458
16:13:59|0.43501
16:14:00|0.43303
16:14:00|0.43303
16:14:02|0.4344
16:14:02|0.435
16:14:04|0.4335
16:14:05|0.435
16:14:06|0.43582
16:14:07|0.43543
16:14:08|0.43616
16:14:09|0.4363
16:14:10|0.4358
16:14:11|0.43525
16:14:12|0.43549
16:14:14|0.43506
16:14:14|0.4363
16:14:15|0.43608
16:14:16|0.43588
16:14:17|0.43635
16:14:18|0.43635
16:14:19|0.436
16:14:20|0.43659
16:14:21|0.43601
16:14:22|0.43635
16:14:23|0.43605
16:14:24|0.43591
16:14:25|0.43519
16:14:26|0.43519
16:14:27|0.43496
16:14:28|0.43499
16:14:29|0.43498
16:14:30|0.43519
16:14:31|0.4358
16:14:32|0.43519
16:14:33|0.4353
16:14:34|0.43527
16:14:35|0.43562
16:14:36|0.4353
16:14:37|0.4358
16:14:39|0.43522
16:14:40|0.43577
16:14:41|0.43577
16:14:42|0.43577
16:14:44|0.43614
16:14:44|0.43659
16:14:45|0.43601
16:14:47|0.43616
16:14:47|0.43616
16:14:48|0.43614
16:14:49|0.43606
16:14:51|0.43616
16:14:52|0.4358
16:14:53|0.43588
16:14:54|0.43526
16:14:55|0.43526
16:14:56|0.436
16:14:57|0.436
16:14:58|0.436
16:14:59|0.43595
16:15:00|0.4364
16:15:01|0.43669
16:15:02|0.43648
16:15:03|0.4376
16:15:04|0.438
16:15:05|0.43802
16:15:06|0.43852
16:15:07|0.43878
16:15:08|0.43965
16:15:09|0.43972
16:15:10|0.43962
16:15:11|0.43999
16:15:12|0.44077
16:15:13|0.44018
16:15:14|0.44023
16:15:15|0.44035
16:15:16|0.44016
16:15:17|0.4404
16:15:18|0.44015
16:15:19|0.44015
16:15:20|0.44021
16:15:21|0.44076
16:15:22|0.44072
16:15:23|0.44015
16:15:24|0.44013
16:15:25|0.43937
16:15:26|0.43923
16:15:27|0.43855
16:15:28|0.43859
16:15:29|0.43885
16:15:30|0.4402
16:15:31|0.4397
16:15:32|0.43864
16:15:33|0.43836
16:15:34|0.43922
16:15:35|0.43947
16:15:36|0.43947
16:15:37|0.43937
16:15:38|0.43911
16:15:39|0.4392
16:15:40|0.43945
16:15:42|0.4401
16:15:42|0.44046
16:15:43|0.44012
16:15:45|0.44031
16:15:46|0.44045
16:15:47|0.4409
16:15:48|0.441
16:15:49|0.44134
16:15:49|0.44106
16:15:51|0.44179
16:15:52|0.44165
16:15:53|0.44116
16:15:53|0.44116
16:15:55|0.44195
16:15:56|0.442
16:15:57|0.4427
16:15:58|0.44152
16:15:59|0.44161
16:16:00|0.441
16:16:01|0.44086
16:16:02|0.44104
16:16:04|0.44045
16:16:04|0.44058
16:16:05|0.44067
16:16:06|0.441
16:16:07|0.44132
16:16:09|0.44234
16:16:09|0.44194
16:16:10|0.44268
16:16:11|0.44299
16:16:12|0.44286
16:16:13|0.44289
16:16:14|0.44233
16:16:16|0.44213
16:16:17|0.44222
16:16:18|0.44216
16:16:19|0.44216
16:16:19|0.44214
16:16:21|0.44231
16:16:22|0.44182
16:16:22|0.44213
16:16:24|0.4419
16:16:24|0.44187
16:16:25|0.44215
16:16:26|0.44166
16:16:28|0.44197
16:16:29|0.444
16:16:29|0.444
16:16:31|0.44202
16:16:31|0.44233
16:16:33|0.44243
16:16:34|0.44399
16:16:34|0.44399
16:16:35|0.44367
16:16:36|0.44318
16:16:38|0.44289
16:16:38|0.44261
16:16:39|0.44261
16:16:41|0.44272
16:16:42|0.44272
16:16:43|0.44321
16:16:44|0.44273
16:16:46|0.44272
16:16:46|0.44261
16:16:47|0.44261
16:16:48|0.44261
16:16:49|0.44261
16:16:51|0.44272
16:16:52|0.442
16:16:53|0.44193
16:16:54|0.44193
16:16:55|0.44193
16:16:56|0.44193
16:16:57|0.4425
16:16:58|0.44197
16:16:59|0.44197
16:17:00|0.44197
16:17:01|0.44197
16:17:02|0.44246
16:17:03|0.44197
16:17:04|0.44173
16:17:05|0.44152
16:17:07|0.44135
16:17:07|0.44169
16:17:08|0.44169
16:17:09|0.44169
16:17:10|0.44149
16:17:11|0.44149
16:17:12|0.44148
16:17:13|0.44148
16:17:14|0.44148
16:17:15|0.44152
16:17:16|0.44153
16:17:17|0.44143
16:17:18|0.44119
16:17:19|0.44104
16:17:20|0.44143
16:17:21|0.44106
16:17:22|0.44153
16:17:23|0.44102
16:17:24|0.44094
16:17:25|0.44112
16:17:26|0.44066
16:17:27|0.44061
16:17:28|0.44118
16:17:29|0.4407
16:17:30|0.4407
16:17:31|0.44075
16:17:32|0.44146
16:17:33|0.44146
16:17:34|0.44146
16:17:35|0.44128
16:17:36|0.4415
16:17:37|0.44197
16:17:38|0.44131
16:17:39|0.44131
16:17:41|0.44078
16:17:42|0.44078
16:17:43|0.44073
16:17:44|0.44046
16:17:46|0.44028
16:17:46|0.44028
16:17:47|0.44098
16:17:49|0.44051
16:17:50|0.44051
16:17:51|0.44047
16:17:51|0.44047
16:17:53|0.44047
16:17:54|0.44047
16:17:55|0.44001
16:17:55|0.43999
16:17:56|0.43986
16:17:58|0.43961
16:17:59|0.43981
16:17:59|0.43971
16:18:01|0.43964
16:18:02|0.43964
16:18:03|0.44016
16:18:04|0.44016
16:18:05|0.43912
16:18:05|0.43911
16:18:07|0.43865
16:18:08|0.43895
16:18:09|0.43889
16:18:10|0.43889
16:18:11|0.43858
16:18:12|0.43858
16:18:13|0.43861
16:18:14|0.43895
16:18:15|0.43895
16:18:16|0.43897
16:18:17|0.439
16:18:18|0.43895
16:18:19|0.43845
16:18:20|0.43852
16:18:21|0.43826
16:18:22|0.43799
16:18:23|0.43799
16:18:24|0.4379
16:18:25|0.4379
16:18:26|0.43817
16:18:27|0.43936
16:18:28|0.43935
16:18:29|0.43935
16:18:30|0.43886
16:18:31|0.43886
16:18:32|0.43886
16:18:33|0.43841
16:18:34|0.43841
16:18:35|0.43856
16:18:36|0.43857
16:18:37|0.43829
16:18:38|0.43851
16:18:39|0.43802
16:18:40|0.43813
16:18:41|0.43854
16:18:42|0.43833
16:18:44|0.43833
16:18:45|0.43757
16:18:46|0.43757
16:18:47|0.43836
16:18:48|0.43836
16:18:49|0.43829
16:18:50|0.43825
16:18:51|0.43825
16:18:54|0.43825
16:18:55|0.43825
16:18:55|0.43802
16:18:56|0.43825
16:18:57|0.4381
16:18:59|0.43741
16:18:59|0.43684
16:19:01|0.437
16:19:01|0.43677
16:19:03|0.43666
16:19:03|0.43703
16:19:04|0.43703
16:19:06|0.43703
16:19:06|0.43703
16:19:08|0.43703
16:19:09|0.43703
16:19:09|0.43725
16:19:11|0.43733
16:19:11|0.43733
16:19:13|0.4374
16:19:13|0.4374
16:19:14|0.43808
16:19:16|0.43772
16:19:17|0.43861
16:19:17|0.43861
16:19:19|0.43861
16:19:20|0.43822
16:19:21|0.43841
16:19:22|0.4388
16:19:23|0.439
16:19:23|0.43868
16:19:24|0.43913
16:19:25|0.43899
16:19:27|0.439
16:19:28|0.43895
16:19:28|0.43896
16:19:29|0.43894
16:19:30|0.43933
16:19:32|0.43933
16:19:33|0.43905
16:19:33|0.439
16:19:34|0.439
16:19:36|0.439
16:19:36|0.43953
16:19:37|0.43994
16:19:38|0.44
16:19:39|0.44
16:19:41|0.44019
16:19:41|0.44019
16:19:42|0.44019
16:19:44|0.4411
16:19:45|0.4411
16:19:46|0.4408
16:19:47|0.4408
16:19:48|0.44054
16:19:49|0.43954
16:19:50|0.43954
16:19:51|0.43885
16:19:52|0.43942
16:19:53|0.43871
16:19:54|0.43928
16:19:56|0.43928
16:19:57|0.43928
16:19:58|0.4393
16:19:59|0.4393
16:20:00|0.4393
16:20:02|0.43951
16:20:02|0.44
16:20:03|0.43998
16:20:05|0.43998
16:20:06|0.43961
16:20:06|0.43928
16:20:08|0.43888
16:20:09|0.43908
16:20:10|0.43906
16:20:11|0.43892
16:20:12|0.43892
16:20:13|0.439
16:20:14|0.439
16:20:15|0.43934
16:20:16|0.43934
16:20:17|0.43934
16:20:18|0.44004
16:20:19|0.44004
16:20:20|0.44015
16:20:21|0.44078
16:20:22|0.4398
16:20:23|0.4398
16:20:24|0.44037
16:20:25|0.44037
16:20:26|0.44037
16:20:27|0.44065
16:20:28|0.4411
16:20:29|0.4411
16:20:30|0.44113
16:20:31|0.44087
16:20:32|0.44106
16:20:33|0.44136
16:20:34|0.44136
16:20:35|0.44136
16:20:36|0.44136
16:20:37|0.44136
16:20:38|0.44121
16:20:39|0.4415
16:20:40|0.4412
16:20:41|0.44109
16:20:42|0.44109
16:20:43|0.44115
16:20:44|0.44106
16:20:45|0.44106
16:20:46|0.44106
16:20:47|0.44112
16:20:48|0.44135
16:20:49|0.44152
16:20:50|0.44199
16:20:52|0.44152
16:20:52|0.44152
16:20:53|0.44152
16:20:54|0.44143
16:20:56|0.44149
16:20:57|0.44134
16:20:57|0.44166
16:20:59|0.44182
16:20:59|0.44182
16:21:00|0.442
16:21:02|0.4415
16:21:02|0.4415
16:21:03|0.44134
16:21:05|0.44125
16:21:06|0.44118
16:21:07|0.44094
16:21:08|0.44096
16:21:09|0.44096
16:21:11|0.44096
16:21:11|0.44056
16:21:12|0.44078
16:21:13|0.44094
16:21:14|0.44094
16:21:15|0.44094
16:21:16|0.44094
16:21:17|0.44094
16:21:19|0.44091
16:21:19|0.44091
16:21:21|0.44094
16:21:22|0.44094
16:21:23|0.44094
16:21:23|0.44131
16:21:24|0.44182
16:21:26|0.442
16:21:26|0.44176
16:21:27|0.44167
16:21:28|0.44166
16:21:29|0.44166
16:21:30|0.44166
16:21:32|0.44166
16:21:32|0.44166
16:21:33|0.44166
16:21:34|0.44162
16:21:35|0.44101
16:21:36|0.44101
16:21:37|0.44101
16:21:38|0.4414
16:21:40|0.44109
16:21:40|0.44109
16:21:42|0.44109
16:21:42|0.44142
16:21:44|0.44146
16:21:45|0.44176
16:21:46|0.44158
16:21:47|0.44127
16:21:48|0.44157
16:21:49|0.44149
16:21:51|0.44145
16:21:51|0.44131
16:21:52|0.44131
16:21:53|0.44169
16:21:54|0.44169
16:21:55|0.44198
16:21:56|0.44196
16:21:57|0.44196
16:21:58|0.44196
16:21:59|0.443
16:22:01|0.44297
16:22:02|0.44317
16:22:03|0.44316
16:22:04|0.4435
16:22:05|0.44358
16:22:06|0.44324
16:22:08|0.44351
16:22:08|0.4435
16:22:09|0.4443
16:22:10|0.4443
16:22:11|0.44376
16:22:12|0.44464
16:22:13|0.44427
16:22:14|0.44463
16:22:15|0.44411
16:22:16|0.44442
16:22:17|0.44447
16:22:18|0.44447
16:22:19|0.44447
16:22:20|0.4445
16:22:21|0.44468
16:22:22|0.44468
16:22:23|0.4447
16:22:24|0.4447
16:22:25|0.44438
16:22:26|0.44438
16:22:27|0.44415
16:22:28|0.44424
16:22:29|0.44413
16:22:30|0.44438
16:22:31|0.44402
16:22:32|0.44415
16:22:33|0.4446
16:22:34|0.4446
16:22:35|0.4446
16:22:36|0.445
16:22:37|0.44432
16:22:38|0.44448
16:22:39|0.44431
16:22:40|0.44393
16:22:41|0.4438
16:22:42|0.4439
16:22:43|0.4439
16:22:45|0.44383
16:22:46|0.44384
16:22:47|0.44336
16:22:48|0.44358
16:22:49|0.44428
16:22:51|0.44344
16:22:52|0.44344
16:22:53|0.44344
16:22:54|0.44368
16:22:55|0.44368
16:22:56|0.44368
16:22:57|0.44341
16:22:58|0.44361
16:22:59|0.44408
16:23:00|0.44408
16:23:01|0.44371
16:23:02|0.44369
16:23:03|0.44362
16:23:04|0.44309
16:23:05|0.44297
16:23:06|0.44297
16:23:07|0.44315
16:23:08|0.44295
16:23:09|0.4415
16:23:10|0.44202
16:23:11|0.44158
16:23:12|0.44158
16:23:13|0.44174
16:23:14|0.44155
16:23:15|0.44152
16:23:16|0.44123
16:23:17|0.44078
16:23:18|0.44061
16:23:19|0.44054
16:23:20|0.44023
16:23:21|0.44023
16:23:22|0.4405
16:23:23|0.4409
16:23:24|0.44029
16:23:25|0.44024
16:23:26|0.44024
16:23:27|0.44024
16:23:28|0.44024
16:23:29|0.44036
16:23:30|0.44084
16:23:31|0.44113
16:23:32|0.4415
16:23:33|0.44083
16:23:34|0.44085
16:23:35|0.44085
16:23:36|0.44085
16:23:37|0.44085
16:23:39|0.44085
16:23:39|0.44061
16:23:40|0.44057
16:23:41|0.44057
16:23:42|0.44059
16:23:43|0.44059
16:23:44|0.44059
16:23:46|0.44085
16:23:47|0.44085
16:23:48|0.44085
16:23:49|0.44085
16:23:51|0.441
16:23:51|0.441
16:23:52|0.44043
16:23:54|0.44015
16:23:55|0.44027
16:23:56|0.44027
16:23:57|0.4407
16:23:58|0.44047
16:23:59|0.44037
16:24:00|0.44037
16:24:01|0.44034
16:24:02|0.44016
16:24:03|0.44016
16:24:04|0.44004
16:24:05|0.44034
16:24:06|0.44034
16:24:07|0.44045
16:24:08|0.44045
16:24:09|0.44045
16:24:10|0.4409
16:24:11|0.4409
16:24:12|0.44057
16:24:13|0.44097
16:24:14|0.44097
16:24:15|0.44097
16:24:16|0.44097
16:24:17|0.44097
16:24:18|0.44076
16:24:19|0.44076
16:24:20|0.44067
16:24:21|0.44067
16:24:22|0.44053
16:24:23|0.44053
16:24:24|0.44053
16:24:25|0.4415
16:24:26|0.4415
16:24:27|0.442
16:24:28|0.44252
16:24:29|0.44243
16:24:30|0.44266
16:24:31|0.4427
16:24:32|0.4427
16:24:33|0.4427
16:24:34|0.44279
16:24:35|0.4421
16:24:36|0.44283
16:24:37|0.44223
16:24:38|0.44241
16:24:39|0.44241
16:24:40|0.4427
16:24:41|0.44221
16:24:42|0.44262
16:24:43|0.44317
16:24:44|0.44334
16:24:45|0.44302
16:24:46|0.44302
16:24:47|0.44315
16:24:49|0.44315
16:24:49|0.44312
16:24:51|0.44386
16:24:52|0.44423
16:24:52|0.44366
16:24:54|0.44387
16:24:55|0.44387
16:24:56|0.44394
16:24:57|0.44423
16:24:58|0.44423
16:24:59|0.44396
16:25:00|0.44396
16:25:01|0.44396
16:25:02|0.44396
16:25:03|0.44415
16:25:04|0.44365
16:25:05|0.44365
16:25:06|0.44365
16:25:07|0.44365
16:25:08|0.44365
16:25:09|0.44365
16:25:10|0.443
16:25:11|0.4426
16:25:12|0.4435
16:25:13|0.44335
16:25:14|0.44339
16:25:15|0.44318
16:25:16|0.44318
16:25:17|0.44351
16:25:18|0.44339
16:25:19|0.44344
16:25:20|0.44344
16:25:21|0.44351
16:25:22|0.44382
16:25:23|0.44382
16:25:24|0.44369
16:25:25|0.44396
16:25:26|0.44435
16:25:27|0.44435
16:25:28|0.44499
16:25:29|0.44477
16:25:30|0.445
16:25:31|0.44495
16:25:32|0.44501
16:25:33|0.44502
16:25:34|0.44494
16:25:35|0.44494
16:25:36|0.44545
16:25:37|0.44545
16:25:38|0.44534
16:25:39|0.44534
16:25:40|0.44534
16:25:41|0.44534
16:25:42|0.44534
16:25:43|0.44534
16:25:44|0.4455
16:25:45|0.44516
16:25:46|0.44533
16:25:47|0.44533
16:25:48|0.44533
16:25:49|0.44527
16:25:50|0.44457
16:25:51|0.44429
16:25:52|0.44422
16:25:54|0.44447
16:25:55|0.44479
16:25:55|0.44442
16:25:56|0.44354
16:25:57|0.44348
16:25:58|0.44349
16:26:00|0.44333
16:26:00|0.44333
16:26:01|0.44369
16:26:02|0.44396
16:26:03|0.44372
16:26:05|0.44383
16:26:06|0.44351
16:26:07|0.44444
16:26:08|0.44481
16:26:09|0.44442
16:26:10|0.44442
16:26:11|0.44442
16:26:12|0.44442
16:26:13|0.44442
16:26:14|0.44459
16:26:15|0.44459
16:26:16|0.44459
16:26:17|0.44379
16:26:17|0.44334
16:26:19|0.44333
16:26:20|0.44289
16:26:21|0.44289
16:26:22|0.44192
16:26:22|0.44182
16:26:24|0.44182
16:26:24|0.44197
16:26:26|0.44133
16:26:26|0.44133
16:26:27|0.44161
16:26:28|0.44133
16:26:29|0.44162
16:26:31|0.44127
16:26:32|0.44133
16:26:33|0.44133
16:26:34|0.44093
16:26:35|0.441
16:26:37|0.44145
16:26:37|0.44201
16:26:38|0.4418
16:26:39|0.4418
16:26:40|0.44116
16:26:41|0.44116
16:26:42|0.44122
16:26:43|0.44122
16:26:44|0.44135
16:26:45|0.44232
16:26:46|0.44232
16:26:47|0.44223
16:26:49|0.44177
16:26:50|0.44177
16:26:51|0.44169
16:26:53|0.44169
16:26:53|0.44141
16:26:54|0.44141
16:26:55|0.44128
16:26:56|0.44128
16:26:58|0.4415
16:26:59|0.4415
16:27:00|0.44155
16:27:01|0.44155
16:27:02|0.44131
16:27:04|0.44161
16:27:04|0.44161
16:27:05|0.4424
16:27:06|0.44185
16:27:07|0.44193
16:27:08|0.44228
16:27:09|0.44228
16:27:10|0.44289
16:27:11|0.44345
16:27:12|0.44325
16:27:13|0.44416
16:27:14|0.44383
16:27:15|0.44317
16:27:16|0.44284
16:27:17|0.44345
16:27:18|0.44346
16:27:19|0.44346
16:27:20|0.44346
16:27:21|0.44334
16:27:22|0.44334
16:27:23|0.44334
16:27:24|0.44346
16:27:25|0.44346
16:27:26|0.44346
16:27:28|0.44346
16:27:28|0.44346
16:27:29|0.44336
16:27:30|0.44336
16:27:31|0.44348
16:27:33|0.44376
16:27:34|0.44316
16:27:35|0.44246
16:27:36|0.44193
16:27:37|0.44196
16:27:38|0.44222
16:27:38|0.44222
16:27:40|0.44222
16:27:41|0.44222
16:27:42|0.44231
16:27:43|0.44272
16:27:44|0.44273
16:27:45|0.4427
16:27:46|0.44252
16:27:47|0.44224
16:27:48|0.44224
16:27:49|0.44224
16:27:50|0.443
16:27:52|0.44317
16:27:52|0.444
16:27:53|0.44405
16:27:55|0.44382
16:27:56|0.44361
16:27:57|0.44345
16:27:58|0.44335
16:27:59|0.44313
16:28:01|0.44347
16:28:02|0.44347
16:28:03|0.44347
16:28:03|0.44347
16:28:05|0.44286
16:28:05|0.44286
16:28:07|0.44302
16:28:08|0.44302
16:28:09|0.44268
16:28:10|0.44268
16:28:11|0.44307
16:28:12|0.44307
16:28:13|0.44307
16:28:14|0.44294
16:28:15|0.44294
16:28:16|0.44294
16:28:17|0.44244
16:28:18|0.44244
16:28:19|0.44244
16:28:20|0.442
16:28:21|0.442
16:28:22|0.442
16:28:23|0.44194
16:28:24|0.44194
16:28:25|0.44218
16:28:26|0.44218
16:28:27|0.44196
16:28:28|0.44196
16:28:29|0.442
16:28:30|0.44215
16:28:31|0.44215
16:28:32|0.4421
16:28:33|0.44209
16:28:34|0.44209
16:28:35|0.44241
16:28:36|0.44244
16:28:37|0.44252
16:28:38|0.44258
16:28:39|0.44258
16:28:40|0.443
16:28:41|0.443
16:28:42|0.44339
16:28:43|0.44397
16:28:44|0.44416
16:28:45|0.44416
16:28:46|0.44436
16:28:47|0.44447
16:28:48|0.44461
16:28:49|0.44461
16:28:50|0.44433
16:28:52|0.44474
16:28:53|0.44478
16:28:54|0.44489
16:28:55|0.44489
16:28:57|0.44495
16:28:57|0.44495
16:28:59|0.44499
16:29:00|0.44461
16:29:01|0.44464
16:29:02|0.44463
16:29:03|0.44463
16:29:04|0.44416
16:29:05|0.44415
16:29:06|0.44465
16:29:07|0.44449
16:29:09|0.44479
16:29:10|0.44476
16:29:10|0.44439
16:29:12|0.44512
16:29:13|0.44512
16:29:14|0.44512
16:29:15|0.44497
16:29:16|0.44497
16:29:17|0.44497
16:29:18|0.44463
16:29:19|0.44438
16:29:20|0.4443
16:29:21|0.4443
16:29:22|0.44422
16:29:23|0.44422
16:29:24|0.44422
16:29:25|0.44437
16:29:26|0.44416
16:29:27|0.44416
16:29:28|0.44416
16:29:29|0.44467
16:29:30|0.44444
16:29:31|0.44444
16:29:32|0.44444
16:29:33|0.44444
16:29:34|0.44444
16:29:35|0.44444
16:29:36|0.4445
16:29:37|0.44492
16:29:38|0.445
16:29:39|0.44487
16:29:40|0.44487
16:29:41|0.44487
16:29:42|0.44528
16:29:43|0.44528
16:29:44|0.44499
16:29:45|0.44487
16:29:46|0.44466
16:29:47|0.44481
16:29:48|0.44456
16:29:49|0.44456
16:29:50|0.44505
16:29:51|0.4452
16:29:53|0.44501
16:29:54|0.44487
16:29:55|0.44466
16:29:56|0.44466
16:29:57|0.44466
16:29:58|0.44528
16:30:00|0.44528
16:30:00|0.44575
16:30:01|0.44575
16:30:02|0.44539
16:30:04|0.44517
16:30:05|0.44517
16:30:06|0.44517
16:30:07|0.44513
16:30:08|0.44473
16:30:10|0.44407
16:30:10|0.44435
16:30:11|0.44521
16:30:12|0.44569
16:30:13|0.44633
16:30:14|0.44584
16:30:15|0.4455
16:30:16|0.4455
16:30:17|0.44581
16:30:18|0.4461
16:30:19|0.4461
16:30:20|0.4461
16:30:21|0.44602
16:30:22|0.44632
16:30:23|0.44648
16:30:24|0.44716
16:30:25|0.44742
16:30:26|0.44715
16:30:27|0.44738
16:30:28|0.44795
16:30:29|0.44742
16:30:30|0.44737
16:30:31|0.44737
16:30:32|0.44619
16:30:33|0.44606
16:30:34|0.44606
16:30:35|0.44698
16:30:36|0.44698
16:30:38|0.44728
16:30:38|0.4475
16:30:39|0.44776
16:30:40|0.44763
16:30:41|0.44752
16:30:42|0.44767
16:30:43|0.44719
16:30:44|0.44751
16:30:46|0.44846
16:30:46|0.44813
16:30:48|0.44847
16:30:49|0.44888
16:30:49|0.44888
16:30:51|0.44919
16:30:51|0.44924
16:30:52|0.44882
16:30:54|0.44843
16:30:55|0.44847
16:30:56|0.44925
16:30:57|0.44902
16:30:58|0.44593
16:31:00|0.44617
16:31:01|0.44724
16:31:02|0.44793
16:31:03|0.446
16:31:04|0.44586
16:31:05|0.445
16:31:06|0.445
16:31:08|0.44479
16:31:08|0.44512
16:31:09|0.44494
16:31:10|0.44494
16:31:11|0.44569
16:31:12|0.44509
16:31:13|0.44534
16:31:14|0.44516
16:31:15|0.44539
16:31:17|0.44531
16:31:17|0.44501
16:31:18|0.44502
16:31:19|0.44547
16:31:21|0.44443
16:31:21|0.44441
16:31:22|0.44429
16:31:24|0.4443
16:31:25|0.4443
16:31:25|0.44446
16:31:26|0.44466
16:31:28|0.44466
16:31:29|0.4442
16:31:30|0.44419
16:31:30|0.4443
16:31:32|0.44467
16:31:32|0.44467
16:31:34|0.44433
16:31:35|0.44498
16:31:36|0.44498
16:31:37|0.445
16:31:38|0.445
16:31:39|0.44533
16:31:40|0.44533
16:31:41|0.44521
16:31:42|0.44521
16:31:42|0.44509
16:31:44|0.44499
16:31:45|0.44499
16:31:46|0.44499
16:31:47|0.44521
16:31:48|0.44604
16:31:49|0.4452
16:31:49|0.44504
16:31:51|0.445
16:31:52|0.44568
16:31:53|0.44518
16:31:54|0.44518
16:31:56|0.44526
16:31:56|0.44526
16:31:57|0.44499
16:31:59|0.44501
16:32:00|0.44495
16:32:01|0.44496
16:32:02|0.44506
16:32:03|0.44506
16:32:04|0.44547
16:32:04|0.44568
16:32:05|0.44569
16:32:07|0.44596
16:32:08|0.44558
16:32:08|0.44558
16:32:10|0.4456
16:32:11|0.44549
16:32:11|0.44549
16:32:13|0.44549
16:32:14|0.44549
16:32:15|0.44549
16:32:16|0.44496
16:32:17|0.44507
16:32:18|0.44507
16:32:18|0.44512
16:32:20|0.44512
16:32:21|0.44531
16:32:22|0.44531
16:32:22|0.44531
16:32:24|0.44531
16:32:25|0.4449
16:32:26|0.4449
16:32:27|0.44539
16:32:28|0.44539
16:32:29|0.44507
16:32:30|0.445
16:32:31|0.445
16:32:32|0.44501
16:32:33|0.4449
16:32:34|0.44493
16:32:34|0.44528
16:32:36|0.44528
16:32:37|0.44528
16:32:38|0.44478
16:32:39|0.44506
16:32:40|0.44465
16:32:40|0.44465
16:32:42|0.44465
16:32:43|0.44528
16:32:44|0.44506
16:32:45|0.44495
16:32:46|0.44495
16:32:47|0.44495
16:32:48|0.44494
16:32:49|0.44496
16:32:50|0.44496
16:32:52|0.44496
16:32:52|0.44496
16:32:54|0.44505
16:32:54|0.44505
16:32:55|0.44517
16:32:56|0.44517
16:32:58|0.44506
16:32:58|0.44506
16:33:00|0.44506
16:33:00|0.44496
16:33:02|0.44496
16:33:03|0.44496
16:33:04|0.44465
16:33:06|0.44465
16:33:07|0.44422
16:33:08|0.44422
16:33:09|0.44372
16:33:09|0.44372
16:33:11|0.44384
16:33:12|0.44384
16:33:13|0.44372
16:33:14|0.44372
16:33:15|0.44369
16:33:16|0.44369
16:33:17|0.44369
16:33:18|0.44397
16:33:19|0.44369
16:33:20|0.44369
16:33:21|0.4435
16:33:22|0.4435
16:33:23|0.44305
16:33:24|0.44305
16:33:25|0.44354
16:33:26|0.44354
16:33:27|0.44354
16:33:28|0.44381
16:33:29|0.44381
16:33:30|0.44429
16:33:31|0.44409
16:33:32|0.44409
16:33:33|0.44484
16:33:34|0.44486
16:33:35|0.44457
16:33:36|0.44505
16:33:37|0.44528
16:33:38|0.44561
16:33:39|0.44501
16:33:40|0.44501
16:33:41|0.44504
16:33:42|0.44533
16:33:43|0.44536
16:33:44|0.44521
16:33:45|0.44643
16:33:46|0.44643
16:33:47|0.44658
16:33:48|0.44649
16:33:49|0.4455
16:33:50|0.44541
16:33:51|0.44589
16:33:52|0.44589
16:33:53|0.44585
16:33:54|0.44582
16:33:55|0.44615
16:33:56|0.44617
16:33:58|0.44617
16:33:58|0.44577
16:33:59|0.44616
16:34:00|0.44562
16:34:02|0.44552
16:34:03|0.44585
16:34:04|0.44585
16:34:05|0.44585
16:34:06|0.44577
16:34:07|0.44581
16:34:08|0.44605
16:34:09|0.44682
16:34:10|0.44601
16:34:11|0.44618
16:34:12|0.44585
16:34:13|0.44626
16:34:14|0.4464
16:34:15|0.4464
16:34:16|0.44652
16:34:18|0.44595
16:34:19|0.44595
16:34:19|0.44605
16:34:21|0.44502
16:34:21|0.44457
16:34:23|0.44468
16:34:24|0.44503
16:34:25|0.44503
16:34:26|0.44511
16:34:27|0.44416
16:34:28|0.44378
16:34:29|0.44411
16:34:30|0.444
16:34:31|0.4445
16:34:31|0.4445
16:34:33|0.4445
16:34:34|0.4445
16:34:35|0.44418
16:34:36|0.44372
16:34:36|0.44372
16:34:38|0.44402
16:34:39|0.44373
16:34:40|0.44373
16:34:41|0.44438
16:34:42|0.44438
16:34:43|0.44438
16:34:44|0.44327
16:34:45|0.44361
16:34:46|0.44361
16:34:47|0.44361
16:34:48|0.44375
16:34:49|0.44375
16:34:50|0.44405
16:34:51|0.44387
16:34:52|0.44373
16:34:53|0.44361
16:34:54|0.44334
16:34:56|0.44328
16:34:57|0.44326
16:34:58|0.44347
16:34:59|0.44347
16:35:00|0.44345
16:35:01|0.44343
16:35:02|0.44343
16:35:03|0.44299
16:35:04|0.44299
16:35:05|0.44309
16:35:06|0.44327
16:35:07|0.44327
16:35:08|0.44327
16:35:09|0.44327
16:35:10|0.44327
16:35:11|0.4434
16:35:12|0.44345
16:35:14|0.44345
16:35:14|0.4434
16:35:16|0.4434
16:35:17|0.4434
16:35:17|0.4434
16:35:19|0.44343
16:35:19|0.44343
16:35:21|0.44343
16:35:21|0.44365
16:35:22|0.44355
16:35:23|0.44355
16:35:25|0.44396
16:35:25|0.44396
16:35:27|0.44429
16:35:27|0.44483
16:35:29|0.44471
16:35:29|0.44471
16:35:31|0.44399
16:35:32|0.44384
16:35:32|0.44384
16:35:34|0.44384
16:35:35|0.44354
16:35:36|0.44354
16:35:37|0.4435
16:35:38|0.44316
16:35:38|0.44382
16:35:39|0.44303
16:35:41|0.44312
16:35:42|0.44312
16:35:43|0.44329
16:35:44|0.44329
16:35:45|0.44319
16:35:46|0.44319
16:35:47|0.44319
16:35:48|0.44319
16:35:49|0.44312
16:35:49|0.44312
16:35:51|0.44285
16:35:52|0.44241
16:35:53|0.44241
16:35:54|0.44211
16:35:55|0.44175
16:35:55|0.44155
16:35:57|0.44141
16:35:59|0.44122
16:36:00|0.44132
16:36:01|0.44132
16:36:02|0.44151
16:36:02|0.44152
16:36:04|0.44152
16:36:05|0.44091
16:36:06|0.44102
16:36:07|0.44118
16:36:08|0.44177
16:36:09|0.44177
16:36:09|0.44151
16:36:11|0.44151
16:36:12|0.44151
16:36:13|0.44151
16:36:14|0.44088
16:36:15|0.44142
16:36:16|0.44151
16:36:17|0.44121
16:36:18|0.44121
16:36:19|0.44121
16:36:20|0.44132
16:36:22|0.441
16:36:22|0.44088
16:36:23|0.44098
16:36:24|0.4403
16:36:25|0.44051
16:36:26|0.44072
16:36:27|0.44092
16:36:28|0.44092
16:36:29|0.44092
16:36:31|0.44135
16:36:31|0.44135
16:36:32|0.44096
16:36:34|0.44096
16:36:34|0.441
16:36:36|0.441
16:36:37|0.44055
16:36:37|0.44087
16:36:38|0.441
16:36:39|0.44121
16:36:40|0.44106
16:36:41|0.44106
16:36:43|0.44093
16:36:44|0.44093
16:36:45|0.44093
16:36:46|0.4412
16:36:47|0.44105
16:36:48|0.4407
16:36:49|0.4407
16:36:50|0.4405
16:36:51|0.44055
16:36:51|0.44055
16:36:53|0.44023
16:36:53|0.43965
16:36:54|0.43918
16:36:56|0.43923
16:36:56|0.438
16:36:58|0.438
16:37:00|0.43892
16:37:00|0.439
16:37:01|0.43948
16:37:02|0.43959
16:37:03|0.43965
16:37:04|0.4399
16:37:05|0.44044
16:37:07|0.44038
16:37:07|0.44038
16:37:08|0.43991
16:37:09|0.43989
16:37:11|0.44
16:37:12|0.43998
16:37:13|0.43997
16:37:14|0.43991
16:37:14|0.43995
16:37:15|0.43995
16:37:16|0.43967
16:37:17|0.43957
16:37:19|0.43982
16:37:20|0.43983
16:37:21|0.44009
16:37:22|0.44
16:37:23|0.44
16:37:24|0.44
16:37:24|0.44065
16:37:25|0.44065
16:37:26|0.44069
16:37:27|0.44074
16:37:28|0.44074
16:37:30|0.44059
16:37:31|0.44091
16:37:32|0.44029
16:37:33|0.44009
16:37:34|0.44032
16:37:35|0.44032
16:37:36|0.4406
16:37:37|0.4406
16:37:38|0.44065
16:37:39|0.44065
16:37:40|0.44023
16:37:41|0.44
16:37:41|0.44
16:37:43|0.43953
16:37:44|0.43934
16:37:45|0.43892
16:37:46|0.43894
16:37:47|0.43904
16:37:48|0.43904
16:37:49|0.43904
16:37:50|0.43904
16:37:51|0.4391
16:37:52|0.4391
16:37:53|0.43865
16:37:54|0.43866
16:37:55|0.43844
16:37:56|0.43868
16:37:57|0.43808
16:37:58|0.43799
16:38:00|0.43844
16:38:01|0.43826
16:38:02|0.43837
16:38:03|0.43953
16:38:04|0.43944
16:38:06|0.4391
16:38:07|0.439
16:38:08|0.439
16:38:08|0.43854
16:38:10|0.438
16:38:11|0.43759
16:38:12|0.43759
16:38:13|0.4379
16:38:14|0.4379
16:38:15|0.43775
16:38:16|0.43775
16:38:17|0.43776
16:38:19|0.4379
16:38:19|0.43778
16:38:21|0.43733
16:38:22|0.43727
16:38:22|0.43781
16:38:23|0.43756
16:38:25|0.43756
16:38:26|0.43736
16:38:27|0.43736
16:38:28|0.43672
16:38:29|0.4362
16:38:30|0.4361
16:38:30|0.43532
16:38:32|0.4356
16:38:33|0.43576
16:38:34|0.43617
16:38:35|0.43641
16:38:36|0.43641
16:38:37|0.43641
16:38:38|0.43641
16:38:39|0.43634
16:38:40|0.43641
16:38:41|0.43631
16:38:42|0.43569
16:38:43|0.43613
16:38:44|0.43584
16:38:45|0.43627
16:38:46|0.43627
16:38:47|0.43692
16:38:48|0.43645
16:38:49|0.4363
16:38:50|0.436
16:38:51|0.43586
16:38:52|0.43561
16:38:53|0.43584
16:38:54|0.43581
16:38:55|0.43581
16:38:56|0.435
16:38:57|0.43522
16:38:58|0.43514
16:38:59|0.43514
16:39:00|0.43517
16:39:01|0.435
16:39:02|0.43532
16:39:04|0.43521
16:39:04|0.43501
16:39:05|0.43596
16:39:06|0.43504
16:39:07|0.435
16:39:08|0.43537
16:39:10|0.435
16:39:11|0.43508
16:39:12|0.43686
16:39:13|0.43626
16:39:14|0.43594
16:39:15|0.43566
16:39:16|0.43613
16:39:17|0.43636
16:39:18|0.43608
16:39:19|0.43601
16:39:20|0.43571
16:39:21|0.4357
16:39:22|0.43398
16:39:23|0.434
16:39:24|0.43442
16:39:25|0.43448
16:39:26|0.43448
16:39:27|0.43477
16:39:28|0.43456
16:39:29|0.43437
16:39:30|0.43374
16:39:31|0.43375
16:39:32|0.43369
16:39:34|0.43343
16:39:34|0.43343
16:39:35|0.434
16:39:37|0.43336
16:39:37|0.43356
16:39:39|0.43274
16:39:39|0.43257
16:39:40|0.43222
16:39:41|0.43222
16:39:42|0.43201
16:39:43|0.4323
16:39:44|0.43221
16:39:46|0.432
16:39:46|0.432
16:39:48|0.432
16:39:48|0.43185
16:39:50|0.4318
16:39:50|0.43187
16:39:51|0.43217
16:39:52|0.43211
16:39:53|0.43221
16:39:54|0.43258
16:39:56|0.43368
16:39:56|0.43302
16:39:57|0.43551
16:39:58|0.43438
16:40:00|0.43354
16:40:01|0.4333
16:40:02|0.43278
16:40:04|0.43225
16:40:05|0.43246
16:40:06|0.4325
16:40:07|0.43341
16:40:08|0.4331
16:40:09|0.43291
16:40:10|0.43364
16:40:11|0.43367
16:40:12|0.43398
16:40:13|0.43281
16:40:14|0.4333
16:40:15|0.4333
16:40:16|0.4333
16:40:17|0.43338
16:40:18|0.43338
16:40:19|0.43338
16:40:20|0.43296
16:40:21|0.43296
16:40:22|0.43296
16:40:23|0.433
16:40:24|0.43292
16:40:25|0.43291
16:40:26|0.43291
16:40:27|0.43298
16:40:28|0.43298
16:40:29|0.43298
16:40:30|0.43298
16:40:31|0.43298
16:40:32|0.43291
16:40:33|0.43291
16:40:34|0.43216
16:40:35|0.43201
16:40:36|0.43168
16:40:37|0.43124
16:40:38|0.43163
16:40:39|0.43107
16:40:40|0.43105
16:40:41|0.43
16:40:42|0.43129
16:40:43|0.43111
16:40:44|0.43078
16:40:45|0.43094
16:40:46|0.43094
16:40:47|0.43136
16:40:48|0.4305
16:40:49|0.43043
16:40:50|0.43
16:40:51|0.43
16:40:52|0.42884
16:40:53|0.4292
16:40:54|0.42917
16:40:55|0.429
16:40:56|0.42898
16:40:57|0.42945
16:40:58|0.42973
16:40:59|0.4292
16:41:00|0.42922
16:41:02|0.42969
16:41:03|0.42956
16:41:04|0.42913
16:41:05|0.42911
16:41:05|0.42973
16:41:07|0.42973
16:41:08|0.42958
16:41:08|0.42949
16:41:10|0.42947
16:41:11|0.42957
16:41:12|0.42911
16:41:13|0.42872
16:41:14|0.42911
16:41:15|0.4289
16:41:16|0.42802
16:41:17|0.42792
16:41:18|0.42734
16:41:19|0.42748
16:41:21|0.42705
16:41:21|0.42703
16:41:22|0.42713
16:41:23|0.4273
16:41:24|0.42796
16:41:25|0.42797
16:41:26|0.42804
16:41:27|0.42793
16:41:29|0.4279
16:41:29|0.42798
16:41:30|0.42795
16:41:32|0.42807
16:41:32|0.42788
16:41:34|0.42835
16:41:35|0.42825
16:41:35|0.42826
16:41:37|0.4283
16:41:38|0.42778
16:41:39|0.42787
16:41:40|0.428
16:41:41|0.42764
16:41:41|0.42787
16:41:43|0.42674
16:41:43|0.42635
16:41:44|0.42647
16:41:45|0.42667
16:41:47|0.42666
16:41:47|0.42601
16:41:48|0.42534
16:41:49|0.42558
16:41:50|0.4259
16:41:51|0.42596
16:41:52|0.42557
16:41:54|0.42591
16:41:54|0.42591
16:41:56|0.42608
16:41:56|0.42582
16:41:58|0.42552
16:41:58|0.42551
16:42:00|0.426
16:42:01|0.42536
16:42:02|0.42543
16:42:03|0.42525
16:42:05|0.425
16:42:06|0.425
16:42:07|0.425
16:42:08|0.42519
16:42:09|0.425
16:42:10|0.42485
16:42:11|0.42456
16:42:12|0.42449
16:42:14|0.42473
16:42:15|0.42457
16:42:16|0.4247
16:42:16|0.42467
16:42:18|0.42493
16:42:19|0.42479
16:42:20|0.42479
16:42:20|0.42443
16:42:22|0.42506
16:42:23|0.42502
16:42:24|0.42535
16:42:24|0.42502
16:42:26|0.42499
16:42:27|0.42623
16:42:28|0.42587
16:42:28|0.42587
16:42:30|0.42658
16:42:30|0.42681
16:42:32|0.42762
16:42:33|0.42721
16:42:34|0.42582
16:42:35|0.42723
16:42:35|0.42712
16:42:37|0.42789
16:42:38|0.42746
16:42:39|0.42768
16:42:40|0.42751
16:42:41|0.42665
16:42:41|0.42689
16:42:42|0.42689
16:42:44|0.42704
16:42:45|0.42676
16:42:45|0.42676
16:42:47|0.42676
16:42:48|0.42656
16:42:49|0.42656
16:42:50|0.42654
16:42:51|0.42608
16:42:52|0.42641
16:42:52|0.42632
16:42:54|0.42639
16:42:55|0.42585
16:42:56|0.4255
16:42:57|0.42528
16:42:58|0.42528
16:42:59|0.42528
16:43:00|0.42581
16:43:02|0.4258
16:43:03|0.42578
16:43:04|0.42578
16:43:05|0.42574
16:43:07|0.42661
16:43:08|0.42696
16:43:09|0.42666
16:43:10|0.42594
16:43:11|0.4263
16:43:12|0.42542
16:43:13|0.42484
16:43:14|0.42442
16:43:16|0.42432
16:43:16|0.42404
16:43:17|0.42453
16:43:18|0.4244
16:43:19|0.42438
16:43:20|0.42436
16:43:21|0.42422
16:43:22|0.424
16:43:23|0.42411
16:43:24|0.42411
16:43:25|0.42482
16:43:26|0.425
16:43:27|0.42568
16:43:28|0.42609
16:43:29|0.42634
16:43:30|0.42596
16:43:31|0.42613
16:43:32|0.42596
16:43:33|0.42576
16:43:34|0.42603
16:43:35|0.42628
16:43:36|0.42663
16:43:37|0.42663
16:43:38|0.42507
16:43:39|0.42505
16:43:40|0.42505
16:43:41|0.42505
16:43:42|0.42529
16:43:43|0.4254
16:43:44|0.42506
16:43:45|0.425
16:43:46|0.42535
16:43:47|0.42529
16:43:48|0.42529
16:43:49|0.42525
16:43:50|0.42506
16:43:51|0.42476
16:43:52|0.42413
16:43:53|0.42385
16:43:54|0.42345
16:43:56|0.42384
16:43:56|0.42332
16:43:58|0.42318
16:43:59|0.42302
16:43:59|0.42287
16:44:00|0.42301
16:44:02|0.42301
16:44:03|0.423
16:44:03|0.423
16:44:05|0.42335
16:44:05|0.42313
16:44:07|0.42413
16:44:08|0.42418
16:44:10|0.42433
16:44:10|0.42439
16:44:11|0.42394
16:44:12|0.42357
16:44:14|0.42357
16:44:15|0.42327
16:44:15|0.4233
16:44:17|0.4233
16:44:18|0.42317
16:44:19|0.4233
16:44:20|0.42166
16:44:21|0.42169
16:44:22|0.42176
16:44:23|0.42192
16:44:24|0.42203
16:44:25|0.42192
16:44:25|0.42204
16:44:27|0.42212
16:44:28|0.42235
16:44:29|0.42196
16:44:31|0.42252
16:44:31|0.42184
16:44:32|0.42233
16:44:33|0.423
16:44:34|0.42258
16:44:35|0.42264
16:44:36|0.42299
16:44:37|0.42301
16:44:38|0.42387
16:44:39|0.42387
16:44:40|0.42397
16:44:41|0.42429
16:44:42|0.42439
16:44:43|0.42533
16:44:44|0.42609
16:44:45|0.42497
16:44:46|0.42476
16:44:47|0.42489
16:44:48|0.42449
16:44:49|0.42436
16:44:50|0.42436
16:44:51|0.42431
16:44:52|0.42431
16:44:53|0.42411
16:44:54|0.42419
16:44:55|0.42433
16:44:56|0.42361
16:44:57|0.42431
16:44:58|0.4245
16:44:59|0.4245
16:45:00|0.42424
16:45:01|0.42484
16:45:02|0.42553
16:45:03|0.42588
16:45:04|0.42534
16:45:06|0.4255
16:45:07|0.42541
16:45:08|0.42525
16:45:09|0.42512
16:45:11|0.42528
16:45:11|0.42581
16:45:13|0.42589
16:45:14|0.4257
16:45:14|0.426
16:45:16|0.42665
16:45:17|0.42775
16:45:18|0.42681
16:45:19|0.42654
16:45:20|0.42636
16:45:21|0.42623
16:45:22|0.426
16:45:23|0.42624
16:45:24|0.42525
16:45:25|0.42511
16:45:26|0.42457
16:45:27|0.42436
16:45:28|0.42453
16:45:29|0.42456
16:45:30|0.42463
16:45:31|0.425
16:45:32|0.42526
16:45:33|0.42528
16:45:34|0.42526
16:45:35|0.42467
16:45:36|0.42495
16:45:37|0.42513
16:45:38|0.42559
16:45:39|0.42581
16:45:40|0.42542
16:45:41|0.42502
16:45:42|0.42469
16:45:43|0.42507
16:45:44|0.42462
16:45:45|0.42464
16:45:46|0.42467
16:45:47|0.42447
16:45:48|0.42464
16:45:49|0.42464
16:45:50|0.42464
16:45:51|0.42467
16:45:52|0.42467
16:45:53|0.42467
16:45:54|0.42477
16:45:55|0.42469
16:45:56|0.42464
16:45:57|0.42464
16:45:58|0.42481
16:45:59|0.42461
16:46:00|0.42461
16:46:01|0.42507
16:46:02|0.42427
16:46:03|0.4246
16:46:04|0.42464
16:46:06|0.42548
16:46:06|0.42584
16:46:07|0.42558
16:46:09|0.42563
16:46:10|0.42563
16:46:11|0.42563
16:46:12|0.42563
16:46:13|0.42549
16:46:14|0.42535
16:46:16|0.42552
16:46:16|0.42508
16:46:17|0.42497
16:46:18|0.42498
16:46:19|0.42498
16:46:20|0.42441
16:46:21|0.42399
16:46:22|0.42393
16:46:23|0.4238
16:46:24|0.4238
16:46:25|0.4238
16:46:26|0.42457
16:46:27|0.42506
16:46:28|0.42524
16:46:29|0.42534
16:46:30|0.42534
16:46:31|0.42544
16:46:32|0.4252
16:46:33|0.42519
16:46:34|0.42552
16:46:35|0.42552
16:46:36|0.42509
16:46:37|0.42584
16:46:38|0.42569
16:46:39|0.42569
16:46:40|0.426
16:46:41|0.42645
16:46:42|0.42658
16:46:43|0.42638
16:46:44|0.42689
16:46:45|0.427
16:46:46|0.427
16:46:47|0.42672
16:46:48|0.42749
16:46:49|0.42749
16:46:50|0.42695
16:46:51|0.42722
16:46:52|0.42682
16:46:53|0.42675
16:46:54|0.4265
16:46:55|0.42658
16:46:56|0.42607
16:46:57|0.426
16:46:58|0.4255
16:46:59|0.42579
16:47:00|0.42592
16:47:01|0.4269
16:47:02|0.42667
16:47:03|0.42631
16:47:04|0.42667
16:47:05|0.42628
16:47:07|0.42657
16:47:08|0.42681
16:47:09|0.42715
16:47:10|0.42713
16:47:11|0.42711
16:47:12|0.42761
16:47:14|0.42832
16:47:14|0.4314
16:47:15|0.42972
16:47:16|0.42943
16:47:17|0.42901
16:47:18|0.42904
16:47:19|0.42904
16:47:20|0.4292
16:47:21|0.42956
16:47:22|0.42975
16:47:23|0.42917
16:47:24|0.4291
16:47:25|0.4291
16:47:26|0.4291
16:47:27|0.4291
16:47:28|0.42819
16:47:29|0.42807
16:47:30|0.42812
16:47:31|0.42796
16:47:32|0.42803
16:47:33|0.4281
16:47:34|0.42856
16:47:36|0.4286
16:47:37|0.429
16:47:38|0.42858
16:47:39|0.42824
16:47:40|0.42805
16:47:40|0.42805
16:47:42|0.42805
16:47:43|0.42742
16:47:44|0.42759
16:47:44|0.4276
16:47:46|0.42761
16:47:47|0.42753
16:47:47|0.42729
16:47:49|0.42748
16:47:49|0.42746
16:47:50|0.42744
16:47:51|0.42704
16:47:53|0.42697
16:47:54|0.42617
16:47:54|0.4264
16:47:56|0.42622
16:47:56|0.4265
16:47:57|0.42613
16:47:59|0.42658
16:47:59|0.42658
16:48:00|0.42646
16:48:02|0.42671
16:48:02|0.4272
16:48:03|0.42742
16:48:04|0.42821
16:48:05|0.42789
16:48:07|0.42765
16:48:08|0.42733
16:48:09|0.42776
16:48:11|0.42781
16:48:11|0.4279
16:48:12|0.42826
16:48:13|0.42826
16:48:14|0.42763
16:48:15|0.42764
16:48:16|0.42743
16:48:17|0.42743
16:48:18|0.42775
16:48:20|0.42775
16:48:20|0.42753
16:48:22|0.42753
16:48:23|0.42745
16:48:24|0.42775
16:48:25|0.42775
16:48:26|0.42764
16:48:27|0.42753
16:48:28|0.4273
16:48:29|0.4273
16:48:31|0.4274
16:48:31|0.42751
16:48:32|0.42751
16:48:33|0.42751
16:48:34|0.42751
16:48:35|0.42742
16:48:36|0.42742
16:48:37|0.42819
16:48:38|0.42818
16:48:39|0.42848
16:48:40|0.42852
16:48:41|0.42856
16:48:42|0.42861
16:48:43|0.42832
16:48:44|0.42881
16:48:46|0.42869
16:48:47|0.429
16:48:48|0.43
16:48:49|0.42864
16:48:50|0.42864
16:48:51|0.42842
16:48:52|0.42799
16:48:53|0.42829
16:48:54|0.42829
16:48:55|0.42746
16:48:56|0.42746
16:48:57|0.42789
16:48:58|0.42789
16:48:59|0.42789
16:49:00|0.4279
16:49:01|0.4279
16:49:02|0.42776
16:49:03|0.42783
16:49:04|0.42774
16:49:05|0.4279
16:49:06|0.42871
16:49:07|0.42883
16:49:09|0.42855
16:49:10|0.42829
16:49:11|0.42829
16:49:12|0.42871
16:49:13|0.42871
16:49:14|0.429
16:49:15|0.429
16:49:16|0.429
16:49:17|0.42866
16:49:19|0.42871
16:49:20|0.42874
16:49:21|0.42874
16:49:22|0.42862
16:49:23|0.42862
16:49:24|0.42862
16:49:25|0.42897
16:49:26|0.42897
16:49:27|0.42945
16:49:28|0.42969
16:49:29|0.42969
16:49:30|0.42964
16:49:31|0.4293
16:49:32|0.4293
16:49:33|0.4293
16:49:34|0.42917
16:49:35|0.42929
16:49:36|0.42896
16:49:37|0.42895
16:49:38|0.42894
16:49:39|0.42894
16:49:40|0.42894
16:49:41|0.42841
16:49:42|0.42864
16:49:43|0.42864
16:49:44|0.42858
16:49:45|0.42858
16:49:46|0.42858
16:49:47|0.429
16:49:48|0.42932
16:49:49|0.42973
16:49:50|0.42976
16:49:51|0.42911
16:49:52|0.42893
16:49:53|0.42893
16:49:54|0.42893
16:49:55|0.429
16:49:56|0.42902
16:49:57|0.42913
16:49:58|0.42967
16:49:59|0.42973
16:50:00|0.4293
16:50:01|0.42902
16:50:02|0.42946
16:50:03|0.42976
16:50:04|0.4303
16:50:05|0.43
16:50:06|0.43
16:50:07|0.4303
16:50:08|0.43055
16:50:10|0.431
16:50:11|0.43134
16:50:11|0.43164
16:50:13|0.43158
16:50:14|0.43128
16:50:15|0.43156
16:50:16|0.43077
16:50:18|0.43077
16:50:19|0.43097
16:50:19|0.43071
16:50:21|0.43078
16:50:22|0.43059
16:50:23|0.43002
16:50:24|0.43037
16:50:25|0.43017
16:50:26|0.43034
16:50:27|0.43022
16:50:28|0.42992
16:50:29|0.42992
16:50:30|0.42889
16:50:31|0.42874
16:50:32|0.4292
16:50:33|0.4292
16:50:34|0.42927
16:50:35|0.42927
16:50:36|0.4293
16:50:37|0.42927
16:50:38|0.42953
16:50:39|0.42953
16:50:40|0.42923
16:50:41|0.42923
16:50:42|0.42992
16:50:43|0.43015
16:50:44|0.42993
16:50:45|0.42991
16:50:46|0.43017
16:50:47|0.43017
16:50:48|0.42945
16:50:49|0.42923
16:50:50|0.42923
16:50:51|0.42936
16:50:52|0.42923
16:50:53|0.42926
16:50:54|0.42926
16:50:55|0.42926
16:50:56|0.42914
16:50:57|0.42914
16:50:58|0.42914
16:50:59|0.42914
16:51:00|0.42889
16:51:01|0.42889
16:51:02|0.42893
16:51:03|0.42885
16:51:04|0.42847
16:51:05|0.42775
16:51:06|0.42751
16:51:07|0.42731
16:51:09|0.42667
16:51:10|0.42688
16:51:11|0.42739
16:51:12|0.427
16:51:12|0.4274
16:51:14|0.42758
16:51:15|0.42758
16:51:16|0.42808
16:51:17|0.42779
16:51:18|0.42811
16:51:19|0.42833
16:51:20|0.42833
16:51:21|0.42831
16:51:22|0.42831
16:51:23|0.42787
16:51:24|0.42771
16:51:25|0.42771
16:51:26|0.42821
16:51:27|0.42861
16:51:28|0.42882
16:51:29|0.42882
16:51:30|0.42891
16:51:31|0.42891
16:51:32|0.42891
16:51:33|0.42854
16:51:34|0.42861
16:51:35|0.42861
16:51:37|0.42867
16:51:37|0.42874
16:51:38|0.42874
16:51:39|0.42874
16:51:41|0.4285
16:51:41|0.42841
16:51:43|0.42808
16:51:44|0.42808
16:51:45|0.42808
16:51:46|0.42808
16:51:47|0.42808
16:51:48|0.42808
16:51:49|0.42808
16:51:49|0.42912
16:51:51|0.42924
16:51:52|0.42936
16:51:53|0.42923
16:51:54|0.42954
16:51:55|0.42954
16:51:55|0.42965
16:51:57|0.4296
16:51:58|0.42953
16:51:59|0.42946
16:52:00|0.42927
16:52:00|0.42943
16:52:02|0.42932
16:52:02|0.42954
16:52:04|0.42954
16:52:05|0.4297
16:52:06|0.4297
16:52:06|0.42954
16:52:08|0.42954
16:52:09|0.42959
16:52:11|0.42951
16:52:12|0.42929
16:52:13|0.42929
16:52:14|0.42912
16:52:15|0.42906
16:52:16|0.42903
16:52:18|0.42923
16:52:18|0.42923
16:52:19|0.42926
16:52:20|0.4289
16:52:22|0.4289
16:52:23|0.4286
16:52:24|0.42878
16:52:24|0.42821
16:52:25|0.42872
16:52:27|0.42903
16:52:28|0.42865
16:52:28|0.42865
16:52:30|0.42875
16:52:30|0.42799
16:52:32|0.42828
16:52:33|0.42874
16:52:34|0.42772
16:52:34|0.42688
16:52:35|0.4274
16:52:36|0.42751
16:52:38|0.42726
16:52:39|0.42759
16:52:40|0.42776
16:52:41|0.4279
16:52:42|0.42861
16:52:43|0.42861
16:52:44|0.42836
16:52:45|0.42836
16:52:46|0.42836
16:52:47|0.42836
16:52:48|0.42907
16:52:49|0.42858
16:52:50|0.42818
16:52:51|0.42818
16:52:52|0.42818
16:52:54|0.42822
16:52:54|0.42822
16:52:55|0.42835
16:52:57|0.4281
16:52:58|0.428
16:52:59|0.428
16:53:00|0.42744
16:53:00|0.42764
16:53:01|0.42721
16:53:02|0.42738
16:53:03|0.42706
16:53:05|0.42662
16:53:06|0.42706
16:53:06|0.427
16:53:08|0.42711
16:53:08|0.42701
16:53:10|0.4269
16:53:11|0.42681
16:53:12|0.42681
16:53:13|0.42663
16:53:14|0.42635
16:53:16|0.42635
16:53:16|0.42635
16:53:18|0.426
16:53:18|0.42602
16:53:19|0.42581
16:53:20|0.42607
16:53:21|0.42615
16:53:23|0.42615
16:53:24|0.42639
16:53:25|0.42597
16:53:26|0.42597
16:53:26|0.42583
16:53:28|0.42573
16:53:28|0.42637
16:53:30|0.42665
16:53:30|0.42665
16:53:31|0.4266
16:53:32|0.4266
16:53:33|0.4266
16:53:34|0.4266
16:53:35|0.4266
16:53:36|0.42596
16:53:37|0.42577
16:53:38|0.42577
16:53:40|0.42577
16:53:40|0.42577
16:53:42|0.42577
16:53:42|0.42611
16:53:44|0.42614
16:53:44|0.42614
16:53:45|0.4257
16:53:47|0.42514
16:53:48|0.425
16:53:48|0.425
16:53:49|0.425
16:53:50|0.42486
16:53:52|0.425
16:53:53|0.42553
16:53:54|0.42563
16:53:55|0.42563
16:53:55|0.42612
16:53:56|0.42589
16:53:57|0.42589
16:53:58|0.42589
16:53:59|0.42563
16:54:00|0.42563
16:54:01|0.42575
16:54:02|0.42596
16:54:04|0.42582
16:54:05|0.42583
16:54:05|0.42626
16:54:07|0.42646
16:54:07|0.4263
16:54:08|0.42582
16:54:09|0.42582
16:54:11|0.42563
16:54:12|0.42524
16:54:13|0.42514
16:54:15|0.42545
16:54:15|0.42528
16:54:17|0.42514
16:54:18|0.42443
16:54:19|0.42443
16:54:20|0.42456
16:54:22|0.42515
16:54:22|0.42517
16:54:24|0.42492
16:54:24|0.42556
16:54:26|0.42596
16:54:27|0.426
16:54:28|0.42586
16:54:29|0.42543
16:54:30|0.42543
16:54:31|0.42543
16:54:31|0.42526
16:54:33|0.42526
16:54:34|0.42559
16:54:35|0.42559
16:54:36|0.42559
16:54:37|0.42518
16:54:37|0.42518
16:54:38|0.425
16:54:40|0.42517
16:54:41|0.42517
16:54:41|0.42517
16:54:43|0.42517
16:54:44|0.42567
16:54:44|0.42583
16:54:45|0.42589
16:54:46|0.42593
16:54:48|0.42593
16:54:49|0.42625
16:54:50|0.42594
16:54:51|0.42567
16:54:52|0.42567
16:54:52|0.42592
16:54:54|0.42592
16:54:54|0.42589
16:54:56|0.42589
16:54:57|0.42589
16:54:58|0.42587
16:54:59|0.42575
16:55:00|0.4259
16:55:01|0.42554
16:55:02|0.42587
16:55:03|0.42514
16:55:04|0.42497
16:55:05|0.42469
16:55:06|0.42456
16:55:07|0.42429
16:55:08|0.4247
16:55:09|0.42432
16:55:10|0.42432
16:55:11|0.42463
16:55:13|0.42502
16:55:14|0.42494
16:55:15|0.42474
16:55:16|0.425
16:55:17|0.425
16:55:18|0.42512
16:55:19|0.42523
16:55:20|0.42523
16:55:21|0.42518
16:55:23|0.42578
16:55:24|0.4253
16:55:25|0.42523
16:55:26|0.42523
16:55:26|0.42514
16:55:28|0.42504
16:55:28|0.42504
16:55:30|0.42465
16:55:31|0.42465
16:55:32|0.42462
16:55:32|0.42457
16:55:34|0.42404
16:55:34|0.42404
16:55:36|0.42404
16:55:36|0.42404
16:55:38|0.42355
16:55:39|0.42404
16:55:40|0.42349
16:55:41|0.42349
16:55:42|0.42351
16:55:43|0.42307
16:55:44|0.4235
16:55:45|0.42349
16:55:46|0.42373
16:55:47|0.42407
16:55:48|0.42386
16:55:49|0.42396
16:55:50|0.42381
16:55:51|0.42377
16:55:52|0.42377
16:55:53|0.4235
16:55:54|0.4235
16:55:56|0.4231
16:55:56|0.423
16:55:58|0.42309
16:55:58|0.42303
16:55:59|0.42255
16:56:00|0.4224
16:56:02|0.4224
16:56:03|0.42207
16:56:03|0.42174
16:56:05|0.42164
16:56:05|0.42177
16:56:07|0.42177
16:56:08|0.42183
16:56:08|0.42217
16:56:10|0.42193
16:56:10|0.42193
16:56:11|0.42109
16:56:13|0.4205
16:56:14|0.42038
16:56:16|0.42035
16:56:17|0.42
16:56:18|0.42015
16:56:19|0.4205
16:56:20|0.42067
16:56:21|0.42096
16:56:22|0.42096
16:56:24|0.4205
16:56:24|0.4205
16:56:25|0.42073
16:56:26|0.42055
16:56:28|0.42092
16:56:28|0.42123
16:56:30|0.42138
16:56:31|0.42175
16:56:32|0.42154
16:56:33|0.42123
16:56:34|0.42119
16:56:35|0.42055
16:56:36|0.42054
16:56:37|0.42089
16:56:38|0.4209
16:56:39|0.42115
16:56:40|0.42115
16:56:41|0.42054
16:56:42|0.42007
16:56:43|0.42009
16:56:44|0.42
16:56:45|0.42
16:56:46|0.42022
16:56:47|0.41986
16:56:48|0.42007
16:56:49|0.41999
16:56:50|0.41944
16:56:51|0.41914
16:56:52|0.41918
16:56:53|0.41893
16:56:54|0.4189
16:56:55|0.41851
16:56:56|0.41862
16:56:57|0.41881
16:56:58|0.41853
16:56:59|0.41801
16:57:00|0.41801
16:57:01|0.41783
16:57:02|0.41783
16:57:03|0.41773
16:57:04|0.41763
16:57:05|0.41763
16:57:06|0.41756
16:57:07|0.41733
16:57:08|0.41726
16:57:09|0.4176
16:57:10|0.41693
16:57:11|0.4176
16:57:12|0.41742
16:57:14|0.41699
16:57:15|0.41745
16:57:16|0.41727
16:57:17|0.41747
16:57:18|0.41686
16:57:19|0.41757
16:57:20|0.41757
16:57:21|0.41713
16:57:22|0.4169
16:57:24|0.41699
16:57:25|0.417
16:57:25|0.4171
16:57:26|0.41718
16:57:28|0.4171
16:57:29|0.4171
16:57:30|0.417
16:57:30|0.41701
16:57:32|0.41703
16:57:33|0.41741
16:57:33|0.41769
16:57:35|0.41726
16:57:36|0.41726
16:57:37|0.4172
16:57:38|0.41661
16:57:39|0.4166
16:57:40|0.4166
16:57:41|0.41717
16:57:42|0.41697
16:57:43|0.41651
16:57:44|0.41596
16:57:45|0.41559
16:57:46|0.4161
16:57:47|0.41563
16:57:48|0.41501
16:57:49|0.415
16:57:50|0.41523
16:57:51|0.41533
16:57:52|0.41559
16:57:53|0.41564
16:57:54|0.41512
16:57:55|0.41502
16:57:55|0.415
16:57:57|0.415
16:57:58|0.41445
16:57:59|0.414
16:58:00|0.41441
16:58:01|0.41486
16:58:02|0.4146
16:58:03|0.41576
16:58:04|0.41554
16:58:05|0.41572
16:58:06|0.41601
16:58:07|0.41629
16:58:08|0.41657
16:58:09|0.4175
16:58:10|0.418
16:58:11|0.41799
16:58:12|0.41794
16:58:13|0.41846
16:58:15|0.41859
16:58:15|0.41797
16:58:17|0.41822
16:58:18|0.41798
16:58:19|0.41786
16:58:20|0.41776
16:58:21|0.41725
16:58:22|0.41749
16:58:23|0.41702
16:58:24|0.41702
16:58:26|0.41706
16:58:26|0.41706
16:58:28|0.4175
16:58:28|0.41689
16:58:29|0.41702
16:58:31|0.41715
16:58:32|0.417
16:58:33|0.417
16:58:34|0.41722
16:58:35|0.41722
16:58:36|0.41787
16:58:37|0.41787
16:58:38|0.41787
16:58:39|0.41787
16:58:40|0.41718
16:58:41|0.41773
16:58:42|0.41712
16:58:43|0.418
16:58:44|0.418
16:58:45|0.418
16:58:46|0.41763
16:58:47|0.41824
16:58:48|0.41806
16:58:49|0.41806
16:58:50|0.41814
16:58:51|0.418
16:58:52|0.41738
16:58:53|0.41701
16:58:54|0.41709
16:58:55|0.41709
16:58:56|0.41731
16:58:57|0.41719
16:58:58|0.41685
16:58:59|0.41677
16:59:00|0.41669
16:59:01|0.41669
16:59:02|0.41671
16:59:03|0.41731
16:59:04|0.41741
16:59:05|0.41717
16:59:06|0.41671
16:59:07|0.41698
16:59:08|0.41698
16:59:09|0.41718
16:59:10|0.41719
16:59:11|0.41741
16:59:12|0.41797
16:59:13|0.41858
16:59:14|0.41899
16:59:16|0.41914
16:59:17|0.41893
16:59:18|0.41917
16:59:19|0.41917
16:59:20|0.41931
16:59:21|0.41908
16:59:22|0.4194
16:59:23|0.41987
16:59:24|0.42029
16:59:25|0.42016
16:59:26|0.42009
16:59:27|0.42018
16:59:29|0.42024
16:59:30|0.42006
16:59:31|0.42061
16:59:32|0.42009
16:59:33|0.41929
16:59:34|0.42
16:59:35|0.41895
16:59:36|0.41895
16:59:37|0.41934
16:59:37|0.41942
16:59:39|0.41914
16:59:40|0.41914
16:59:41|0.41945
16:59:42|0.42
16:59:43|0.4201
16:59:44|0.41955
16:59:45|0.41973
16:59:46|0.42014
16:59:47|0.42039
16:59:48|0.41992
16:59:49|0.4202
16:59:50|0.42004
16:59:51|0.42001
16:59:52|0.41971
16:59:54|0.4199
16:59:54|0.4197
16:59:55|0.4197
16:59:56|0.41893
16:59:57|0.41884
16:59:58|0.41893
16:59:59|0.41865
17:00:00|0.41864
17:00:01|0.41825
17:00:02|0.41843
17:00:03|0.41909
17:00:04|0.41902
17:00:06|0.41902
17:00:07|0.41905
17:00:07|0.41926
17:00:08|0.41888
17:00:10|0.41949
17:00:10|0.41931
17:00:11|0.41918
17:00:13|0.41931
17:00:14|0.41883
17:00:15|0.41916
17:00:17|0.41946
17:00:18|0.41932
17:00:19|0.4197
17:00:20|0.41928
17:00:21|0.41928
17:00:22|0.41928
17:00:23|0.41925
17:00:24|0.41925
17:00:26|0.41925
17:00:26|0.41944
17:00:27|0.41931
17:00:28|0.41964
17:00:29|0.41975
17:00:31|0.41999
17:00:31|0.41999
17:00:32|0.41996
17:00:34|0.41985
17:00:35|0.42
17:00:35|0.42048
17:00:36|0.4205
17:00:37|0.42038
17:00:39|0.42007
17:00:40|0.42029
17:00:40|0.42052
17:00:42|0.42061
17:00:42|0.42124
17:00:43|0.42075
17:00:45|0.42127
17:00:45|0.42161
17:00:47|0.422
17:00:48|0.42191
17:00:48|0.42169
17:00:49|0.42156
17:00:51|0.42135
17:00:51|0.42093
17:00:52|0.42093
17:00:53|0.42103
17:00:55|0.42109
17:00:55|0.42122
17:00:56|0.42163
17:00:57|0.42185
17:00:58|0.42209
17:00:59|0.42211
17:01:00|0.42211
17:01:02|0.42209
17:01:03|0.42225
17:01:04|0.42233
17:01:05|0.42222
17:01:06|0.42227
17:01:07|0.423
17:01:08|0.423
17:01:09|0.42291
17:01:10|0.42291
17:01:11|0.42232
17:01:12|0.42222
17:01:13|0.42397
17:01:14|0.42309
17:01:15|0.42297
17:01:16|0.42273
17:01:18|0.42287
17:01:19|0.42241
17:01:20|0.42218
17:01:21|0.422
17:01:23|0.42228
17:01:23|0.422
17:01:24|0.422
17:01:25|0.422
17:01:26|0.42242
17:01:28|0.42229
17:01:29|0.42229
17:01:30|0.42238
17:01:31|0.422
17:01:32|0.42195
17:01:33|0.422
17:01:33|0.42209
17:01:34|0.42169
17:01:36|0.42144
17:01:37|0.42144
17:01:37|0.42169
17:01:38|0.42116
17:01:40|0.42119
17:01:41|0.421
17:01:42|0.42056
17:01:42|0.42049
17:01:44|0.42009
17:01:45|0.4199
17:01:46|0.42004
17:01:47|0.42008
17:01:48|0.42049
17:01:49|0.42051
17:01:50|0.42066
17:01:51|0.42066
17:01:51|0.42062
17:01:52|0.42062
17:01:53|0.41948
17:01:54|0.42005
17:01:56|0.42005
17:01:57|0.41995
17:01:58|0.41973
17:01:59|0.41982
17:02:00|0.41981
17:02:01|0.41981
17:02:02|0.41996
17:02:03|0.41996
17:02:04|0.41951
17:02:05|0.41878
17:02:06|0.41868
17:02:07|0.41849
17:02:08|0.41794
17:02:09|0.41749
17:02:10|0.41749
17:02:11|0.41748
17:02:12|0.41709
17:02:13|0.41738
17:02:14|0.41719
17:02:15|0.41691
17:02:16|0.41719
17:02:17|0.41673
17:02:18|0.41625
17:02:19|0.41593
17:02:20|0.41574
17:02:22|0.41549
17:02:23|0.41583
17:02:24|0.41553
17:02:25|0.41629
17:02:26|0.41639
17:02:27|0.41657
17:02:28|0.41652
17:02:29|0.41647
17:02:30|0.41647
17:02:31|0.41623
17:02:32|0.41623
17:02:33|0.41611
17:02:34|0.4158
17:02:35|0.4158
17:02:36|0.41521
17:02:37|0.41557
17:02:38|0.41557
17:02:39|0.41551
17:02:40|0.41551
17:02:41|0.41587
17:02:42|0.41543
17:02:43|0.41557
17:02:44|0.4151
17:02:45|0.41507
17:02:46|0.41417
17:02:47|0.41431
17:02:48|0.41481
17:02:50|0.41445
17:02:50|0.41445
17:02:51|0.41434
17:02:53|0.41493
17:02:53|0.41474
17:02:54|0.41408
17:02:55|0.41392
17:02:56|0.4139
17:02:57|0.41357
17:02:58|0.41318
17:02:59|0.41307
17:03:00|0.41315
17:03:01|0.41302
17:03:02|0.4137
17:03:03|0.41318
17:03:04|0.41301
17:03:05|0.41301
17:03:06|0.41341
17:03:07|0.41475
17:03:08|0.41426
17:03:09|0.41521
17:03:10|0.41521
17:03:11|0.41455
17:03:12|0.4148
17:03:13|0.4145
17:03:14|0.41531
17:03:15|0.41531
17:03:17|0.41481
17:03:18|0.41442
17:03:19|0.41405
17:03:20|0.41483
17:03:21|0.41472
17:03:22|0.41472
17:03:23|0.41472
17:03:24|0.41393
17:03:25|0.41393
17:03:26|0.41464
17:03:27|0.415
17:03:29|0.41533
17:03:29|0.41601
17:03:30|0.41625
17:03:31|0.41617
17:03:32|0.41617
17:03:33|0.41649
17:03:34|0.41675
17:03:35|0.41673
17:03:36|0.41625
17:03:38|0.41552
17:03:39|0.41589
17:03:39|0.41564
17:03:40|0.41561
17:03:41|0.41561
17:03:42|0.41545
17:03:44|0.41633
17:03:45|0.41607
17:03:46|0.41647
17:03:47|0.41598
17:03:48|0.41556
17:03:49|0.41564
17:03:50|0.41523
17:03:51|0.41518
17:03:52|0.415
17:03:53|0.41478
17:03:53|0.4145
17:03:55|0.41428
17:03:56|0.41387
17:03:57|0.41385
17:03:58|0.4136
17:03:59|0.41391
17:04:00|0.4133
17:04:01|0.41402
17:04:02|0.41361
17:04:03|0.41391
17:04:04|0.41382
17:04:05|0.41349
17:04:06|0.41372
17:04:07|0.41433
17:04:08|0.41495
17:04:09|0.41491
17:04:10|0.41412
17:04:11|0.41456
17:04:12|0.415
17:04:13|0.41422
17:04:14|0.41405
17:04:15|0.41349
17:04:16|0.41347
17:04:17|0.41392
17:04:18|0.41412
17:04:20|0.41489
17:04:21|0.41503
17:04:22|0.41573
17:04:23|0.41562
17:04:25|0.4165
17:04:26|0.41647
17:04:27|0.41653
17:04:28|0.41573
17:04:29|0.41573
17:04:30|0.41489
17:04:31|0.41493
17:04:32|0.41494
17:04:33|0.41486
17:04:34|0.41486
17:04:35|0.41486
17:04:36|0.4151
17:04:37|0.41464
17:04:38|0.41473
17:04:39|0.41473
17:04:40|0.41473
17:04:41|0.41464
17:04:42|0.41464
17:04:43|0.41234
17:04:44|0.41262
17:04:45|0.41262
17:04:46|0.41343
17:04:47|0.4135
17:04:48|0.41376
17:04:49|0.41372
17:04:50|0.41304
17:04:51|0.41304
17:04:52|0.41374
17:04:53|0.41396
17:04:54|0.41517
17:04:55|0.41455
17:04:56|0.41517
17:04:57|0.41499
17:04:58|0.41474
17:04:59|0.41515
17:05:00|0.41515
17:05:02|0.41559
17:05:02|0.41601
17:05:03|0.41642
17:05:04|0.41693
17:05:05|0.41733
17:05:06|0.41659
17:05:07|0.41768
17:05:08|0.41781
17:05:09|0.41825
17:05:10|0.41884
17:05:11|0.4196
17:05:12|0.41887
17:05:13|0.4185
17:05:14|0.41862
17:05:15|0.41903
17:05:16|0.41985
17:05:17|0.41986
17:05:19|0.42025
17:05:19|0.41988
17:05:21|0.42071
17:05:22|0.42108
17:05:23|0.42118
17:05:24|0.42186
17:05:25|0.42236
17:05:26|0.42194
17:05:28|0.42148
17:05:28|0.42221
17:05:29|0.42149
17:05:30|0.42227
17:05:31|0.42157
17:05:32|0.4218
17:05:33|0.423
17:05:34|0.42265
17:05:35|0.42181
17:05:36|0.42161
17:05:37|0.4213
17:05:38|0.42178
17:05:39|0.4215
17:05:40|0.4221
17:05:41|0.42149
17:05:43|0.42152
17:05:44|0.42109
17:05:45|0.42133
17:05:46|0.42015
17:05:46|0.41978
17:05:48|0.41995
17:05:48|0.41995
17:05:50|0.4201
17:05:50|0.42006
17:05:52|0.42077
17:05:53|0.42128
17:05:53|0.42186
17:05:54|0.42189
17:05:56|0.42249
17:05:57|0.42209
17:05:57|0.4215
17:05:58|0.42174
17:06:00|0.4213
17:06:01|0.4213
17:06:01|0.42185
17:06:02|0.42195
17:06:04|0.4222
17:06:04|0.42297
17:06:06|0.42289
17:06:06|0.42302
17:06:07|0.42292
17:06:08|0.42284
17:06:09|0.423
17:06:10|0.42266
17:06:11|0.42305
17:06:12|0.42331
17:06:13|0.42449
17:06:15|0.42499
17:06:16|0.42499
17:06:17|0.4254
17:06:17|0.42607
17:06:18|0.42489
17:06:20|0.42529
17:06:21|0.42584
17:06:22|0.42584
17:06:23|0.42589
17:06:25|0.42584
17:06:25|0.4254
17:06:26|0.42559
17:06:27|0.42572
17:06:28|0.42509
17:06:29|0.42536
17:06:30|0.42536
17:06:31|0.4263
17:06:32|0.42683
17:06:33|0.42683
17:06:34|0.42697
17:06:35|0.42653
17:06:36|0.42705
17:06:37|0.42651
17:06:38|0.4273
17:06:39|0.42748
17:06:40|0.42817
17:06:41|0.42806
17:06:42|0.4286
17:06:43|0.42942
17:06:44|0.43
17:06:45|0.43
17:06:46|0.42956
17:06:48|0.42965
17:06:49|0.42912
17:06:50|0.42973
17:06:50|0.42974
17:06:51|0.43088
17:06:52|0.432
17:06:54|0.43018
17:06:55|0.43144
17:06:56|0.43144
17:06:56|0.43035
17:06:58|0.42977
17:06:58|0.43103
17:07:00|0.43068
17:07:01|0.43101
17:07:02|0.43035
17:07:02|0.43061
17:07:03|0.43039
17:07:05|0.43028
17:07:05|0.4304
17:07:07|0.4305
17:07:07|0.43069
17:07:08|0.42942
17:07:10|0.43037
17:07:10|0.42993
17:07:11|0.4293
17:07:12|0.42874
17:07:13|0.42852
17:07:15|0.42947
17:07:15|0.42994
17:07:16|0.42958
17:07:18|0.42938
17:07:18|0.42906
17:07:19|0.42958
17:07:21|0.42939
17:07:22|0.42962
17:07:23|0.42925
17:07:25|0.42941
17:07:26|0.42971
17:07:26|0.42852
17:07:28|0.42964
17:07:29|0.43036
17:07:30|0.43066
17:07:31|0.43015
17:07:33|0.42949
17:07:33|0.42947
17:07:34|0.42923
17:07:35|0.4295
17:07:36|0.42958
17:07:38|0.42947
17:07:39|0.42949
17:07:40|0.42979
17:07:41|0.42966
17:07:42|0.43011
17:07:43|0.42971
17:07:44|0.42982
17:07:45|0.42982
17:07:46|0.42955
17:07:46|0.42929
17:07:47|0.42958
17:07:48|0.42987
17:07:50|0.42987
17:07:50|0.43
17:07:51|0.43003
17:07:52|0.43038
17:07:53|0.43
17:07:54|0.43
17:07:55|0.43
17:07:56|0.43017
17:07:57|0.43023
17:07:59|0.42984
17:08:00|0.42984
17:08:00|0.4302
17:08:01|0.43035
17:08:03|0.43035
17:08:04|0.43035
17:08:04|0.43
17:08:06|0.42988
17:08:07|0.43005
17:08:08|0.42948
17:08:08|0.42988
17:08:10|0.43014
17:08:10|0.43027
17:08:12|0.43085
17:08:12|0.4308
17:08:13|0.43089
17:08:15|0.43141
17:08:16|0.43231
17:08:16|0.43201
17:08:17|0.43235
17:08:18|0.43097
17:08:19|0.43075
17:08:21|0.43054
17:08:22|0.43092
17:08:23|0.43066
17:08:23|0.43052
17:08:25|0.4305
17:08:26|0.4305
17:08:27|0.43056
17:08:28|0.43006
17:08:29|0.43006
17:08:30|0.43032
17:08:32|0.43029
17:08:32|0.43026
17:08:34|0.43073
17:08:35|0.43073
17:08:36|0.43072
17:08:37|0.43007
17:08:37|0.43071
17:08:39|0.43015
17:08:39|0.43016
17:08:40|0.43016
17:08:41|0.4301
17:08:42|0.42993
17:08:43|0.42962
17:08:44|0.42962
17:08:46|0.43004
17:08:47|0.42962
17:08:48|0.42976
17:08:49|0.43016
17:08:50|0.431
17:08:51|0.43169
17:08:52|0.43126
17:08:53|0.43172
17:08:54|0.43152
17:08:55|0.43152
17:08:56|0.431
17:08:57|0.43113
17:08:58|0.43107
17:08:59|0.43006
17:09:01|0.42963
17:09:01|0.43004
17:09:02|0.4305
17:09:03|0.4307
17:09:04|0.43113
17:09:05|0.43141
17:09:06|0.43182
17:09:07|0.43233
17:09:08|0.43243
17:09:09|0.43243
17:09:10|0.4325
17:09:11|0.4325
17:09:12|0.43182
17:09:13|0.4317
17:09:14|0.43141
17:09:15|0.43167
17:09:16|0.43167
17:09:17|0.43181
17:09:18|0.432
17:09:19|0.43213
17:09:20|0.43226
17:09:21|0.43226
17:09:23|0.43232
17:09:23|0.43232
17:09:25|0.43232
17:09:26|0.43229
17:09:27|0.43209
17:09:28|0.43166
17:09:29|0.43147
17:09:31|0.431
17:09:31|0.43168
17:09:32|0.43155
17:09:33|0.4318
17:09:34|0.43189
17:09:35|0.43184
17:09:36|0.43184
17:09:37|0.43132
17:09:38|0.43057
17:09:39|0.43066
17:09:40|0.43107
17:09:42|0.43065
17:09:43|0.43052
17:09:44|0.43065
17:09:44|0.43051
17:09:46|0.43043
17:09:47|0.43043
17:09:48|0.43041
17:09:49|0.43049
17:09:50|0.43049
17:09:51|0.4305
17:09:52|0.43129
17:09:53|0.43075
17:09:54|0.43075
17:09:55|0.43062
17:09:56|0.43062
17:09:57|0.43036
17:09:58|0.43097
17:09:59|0.4306
17:10:00|0.4306
17:10:01|0.43058
17:10:02|0.43058
17:10:03|0.43058
17:10:04|0.43113
17:10:05|0.43046
17:10:06|0.43068
17:10:07|0.43081
17:10:08|0.43092
17:10:09|0.43092
17:10:10|0.43092
17:10:11|0.43069
17:10:13|0.43101
17:10:13|0.43169
17:10:14|0.43169
17:10:15|0.432
17:10:16|0.43247
17:10:17|0.43285
17:10:18|0.43244
17:10:19|0.43244
17:10:20|0.43244
17:10:21|0.43247
17:10:22|0.43229
17:10:24|0.43319
17:10:25|0.43329
17:10:26|0.43341
17:10:27|0.43272
17:10:28|0.43272
17:10:29|0.43272
17:10:30|0.43279
17:10:31|0.43271
17:10:32|0.43244
17:10:33|0.433
17:10:34|0.433
17:10:35|0.4325
17:10:36|0.43251
17:10:37|0.43237
17:10:38|0.43189
17:10:39|0.43141
17:10:40|0.43141
17:10:41|0.43225
17:10:42|0.43219
17:10:43|0.43251
17:10:45|0.43285
17:10:45|0.43264
17:10:47|0.43273
17:10:48|0.43226
17:10:49|0.43223
17:10:50|0.43216
17:10:51|0.43214
17:10:52|0.43228
17:10:53|0.43259
17:10:54|0.43259
17:10:55|0.43259
17:10:56|0.43225
17:10:57|0.43171
17:10:58|0.43258
17:10:59|0.43336
17:11:00|0.43336
17:11:01|0.43284
17:11:02|0.433
17:11:03|0.433
17:11:04|0.43292
17:11:05|0.43322
17:11:06|0.43335
17:11:07|0.43335
17:11:08|0.4335
17:11:09|0.43345
17:11:10|0.43335
17:11:11|0.4335
17:11:12|0.43385
17:11:13|0.43392
17:11:14|0.43469
17:11:15|0.435
17:11:16|0.4352
17:11:17|0.43494
17:11:18|0.43492
17:11:19|0.43405
17:11:20|0.4348
17:11:21|0.43439
17:11:22|0.43407
17:11:23|0.43375
17:11:25|0.43445
17:11:26|0.43395
17:11:27|0.43337
17:11:28|0.43304
17:11:29|0.43274
17:11:30|0.43267
17:11:32|0.43335
17:11:32|0.43365
17:11:33|0.4339
17:11:35|0.43386
17:11:36|0.43511
17:11:37|0.4353
17:11:38|0.43486
17:11:39|0.43406
17:11:40|0.4354
17:11:42|0.43476
17:11:42|0.43461
17:11:44|0.4351
17:11:44|0.43464
17:11:46|0.43456
17:11:47|0.43505
17:11:48|0.4349
17:11:49|0.43502
17:11:50|0.43487
17:11:51|0.43486
17:11:52|0.43432
17:11:53|0.43442
17:11:54|0.43442
17:11:55|0.43499
17:11:56|0.43454
17:11:57|0.43454
17:11:58|0.43455
17:11:59|0.43455
17:12:00|0.43536
17:12:01|0.43562
17:12:02|0.43545
17:12:03|0.43594
17:12:04|0.43643
17:12:05|0.4365
17:12:06|0.43624
17:12:07|0.43628
17:12:08|0.43573
17:12:09|0.43571
17:12:10|0.43602
17:12:11|0.43596
17:12:12|0.43638
17:12:13|0.43663
17:12:14|0.43663
17:12:15|0.43663
17:12:16|0.437
17:12:17|0.43775
17:12:18|0.43737
17:12:19|0.43707
17:12:20|0.43677
17:12:21|0.43653
17:12:22|0.43629
17:12:23|0.43668
17:12:24|0.43621
17:12:25|0.43623
17:12:27|0.43651
17:12:27|0.43652
17:12:29|0.43598
17:12:30|0.43595
17:12:31|0.43532
17:12:32|0.43521
17:12:33|0.4355
17:12:34|0.4355
17:12:35|0.43588
17:12:37|0.43651
17:12:37|0.43701
17:12:38|0.43689
17:12:39|0.43689
17:12:41|0.4362
17:12:42|0.43607
17:12:43|0.43607
17:12:44|0.43594
17:12:44|0.43621
17:12:46|0.43621
17:12:47|0.43627
17:12:47|0.43617
17:12:49|0.436
17:12:50|0.43572
17:12:51|0.43584
17:12:51|0.43621
17:12:52|0.43592
17:12:54|0.43592
17:12:55|0.43581
17:12:56|0.43582
17:12:57|0.43592
17:12:58|0.43592
17:12:59|0.436
17:13:00|0.436
17:13:01|0.4357
17:13:02|0.436
17:13:03|0.43639
17:13:04|0.43649
17:13:05|0.43649
17:13:06|0.43663
17:13:07|0.43658
17:13:08|0.43689
17:13:09|0.43729
17:13:10|0.438
17:13:11|0.4382
17:13:12|0.43832
17:13:13|0.43848
17:13:14|0.43842
17:13:15|0.4378
17:13:16|0.43726
17:13:17|0.43753
17:13:18|0.43669
17:13:19|0.43669
17:13:20|0.43677
17:13:21|0.4368
17:13:22|0.43706
17:13:23|0.43706
17:13:24|0.43712
17:13:25|0.43709
17:13:26|0.43723
17:13:28|0.43723
17:13:29|0.43681
17:13:30|0.4368
17:13:30|0.4365
17:13:32|0.43684
17:13:33|0.43664
17:13:33|0.43632
17:13:35|0.43613
17:13:36|0.43645
17:13:37|0.436
17:13:39|0.43661
17:13:39|0.437
17:13:41|0.43685
17:13:42|0.43684
17:13:43|0.43684
17:13:44|0.43687
17:13:45|0.437
17:13:47|0.43731
17:13:47|0.43705
17:13:48|0.43712
17:13:49|0.43709
17:13:50|0.43692
17:13:51|0.43732
17:13:52|0.43749
17:13:53|0.43758
17:13:54|0.43732
17:13:55|0.43732
17:13:56|0.43731
17:13:57|0.43764
17:13:58|0.43789
17:13:59|0.43745
17:14:00|0.43745
17:14:01|0.43743
17:14:02|0.43789
17:14:03|0.43789
17:14:04|0.43808
17:14:05|0.43832
17:14:06|0.4385
17:14:07|0.43788
17:14:08|0.43799
17:14:09|0.43827
17:14:10|0.43796
17:14:11|0.43835
17:14:12|0.43868
17:14:13|0.43864
17:14:14|0.43874
17:14:15|0.43875
17:14:16|0.43878
17:14:18|0.43864
17:14:19|0.43835
17:14:19|0.43834
17:14:21|0.43767
17:14:21|0.43836
17:14:23|0.43834
17:14:24|0.43834
17:14:25|0.43822
17:14:26|0.43875
17:14:27|0.43886
17:14:28|0.43894
17:14:29|0.4385
17:14:31|0.43873
17:14:32|0.439
17:14:33|0.43817
17:14:34|0.43792
17:14:35|0.43765
17:14:36|0.43746
17:14:37|0.4376
17:14:38|0.43746
17:14:39|0.437
17:14:40|0.43713
17:14:41|0.43761
17:14:42|0.43828
17:14:44|0.43766
17:14:44|0.43795
17:14:46|0.43781
17:14:46|0.43766
17:14:48|0.4377
17:14:49|0.43795
17:14:49|0.43776
17:14:51|0.438
17:14:52|0.43833
17:14:53|0.43869
17:14:54|0.43864
17:14:55|0.43844
17:14:55|0.43844
17:14:57|0.43778
17:14:58|0.43841
17:14:59|0.43833
17:14:59|0.43833
17:15:01|0.43833
17:15:02|0.43831
17:15:02|0.43833
17:15:04|0.43757
17:15:05|0.43757
17:15:05|0.43745
17:15:06|0.43673
17:15:08|0.43693
17:15:08|0.43639
17:15:09|0.43669
17:15:11|0.43656
17:15:12|0.43655
17:15:12|0.43605
17:15:13|0.43672
17:15:15|0.43632
17:15:15|0.43632
17:15:16|0.43621
17:15:18|0.43562
17:15:19|0.43567
17:15:20|0.43602
17:15:21|0.43583
17:15:22|0.43636
17:15:23|0.43501
17:15:24|0.43524
17:15:25|0.43495
17:15:26|0.43512
17:15:27|0.43481
17:15:28|0.43486
17:15:29|0.435
17:15:30|0.43556
17:15:31|0.4353
17:15:32|0.43493
17:15:33|0.4352
17:15:34|0.4354
17:15:35|0.43514
17:15:36|0.43519
17:15:38|0.43459
17:15:38|0.43481
17:15:39|0.43481
17:15:40|0.43467
17:15:41|0.43431
17:15:43|0.43512
17:15:43|0.4353
17:15:44|0.43525
17:15:45|0.43507
17:15:46|0.43503
17:15:47|0.43544
17:15:48|0.43513
17:15:50|0.43531
17:15:51|0.43531
17:15:52|0.43549
17:15:53|0.43534
17:15:54|0.43546
17:15:55|0.43499
17:15:56|0.43499
17:15:57|0.43465
17:15:58|0.43478
17:15:59|0.43502
17:16:00|0.43502
17:16:01|0.43502
17:16:02|0.43502
17:16:04|0.43477
17:16:05|0.43515
17:16:06|0.43456
17:16:07|0.4342
17:16:08|0.43477
17:16:09|0.43429
17:16:10|0.43386
17:16:11|0.43358
17:16:12|0.4342
17:16:13|0.43433
17:16:14|0.4342
17:16:15|0.4342
17:16:17|0.43413
17:16:17|0.43413
17:16:18|0.43429
17:16:20|0.4339
17:16:21|0.43414
17:16:21|0.43371
17:16:23|0.43372
17:16:24|0.4338
17:16:25|0.4338
17:16:26|0.4336
17:16:27|0.4339
17:16:29|0.43393
17:16:30|0.434
17:16:31|0.43473
17:16:32|0.43516
17:16:33|0.43488
17:16:34|0.43479
17:16:34|0.43479
17:16:35|0.43494
17:16:37|0.43494
17:16:38|0.43482
17:16:38|0.43481
17:16:40|0.43461
17:16:41|0.43456
17:16:42|0.43475
17:16:42|0.43505
17:16:44|0.43503
17:16:44|0.43498
17:16:46|0.43502
17:16:46|0.43502
17:16:47|0.43513
17:16:49|0.43548
17:16:50|0.43548
17:16:51|0.43548
17:16:52|0.43575
17:16:53|0.43566
17:16:54|0.43554
17:16:55|0.43588
17:16:56|0.43588
17:16:58|0.43617
17:16:58|0.43609
17:16:59|0.43605
17:17:00|0.43608
17:17:01|0.43624
17:17:02|0.43646
17:17:03|0.43696
17:17:05|0.43691
17:17:06|0.43708
17:17:07|0.43691
17:17:08|0.43648
17:17:09|0.43645
17:17:10|0.43645
17:17:11|0.43645
17:17:12|0.43673
17:17:13|0.43701
17:17:14|0.43784
17:17:15|0.43782
17:17:16|0.43765
17:17:18|0.43743
17:17:18|0.43763
17:17:19|0.43718
17:17:21|0.4375
17:17:22|0.43737
17:17:22|0.43706
17:17:24|0.43706
17:17:25|0.43679
17:17:25|0.43777
17:17:26|0.43723
17:17:28|0.43701
17:17:29|0.43684
17:17:30|0.43684
17:17:32|0.43711
17:17:32|0.43696
17:17:33|0.43672
17:17:34|0.43652
17:17:35|0.43702
17:17:36|0.43729
17:17:37|0.43729
17:17:38|0.43749
17:17:40|0.43726
17:17:41|0.43726
17:17:42|0.43728
17:17:43|0.4368
17:17:43|0.43653
17:17:45|0.43635
17:17:45|0.43606
17:17:46|0.43577
17:17:47|0.43634
17:17:49|0.43615
17:17:50|0.43633
17:17:51|0.43606
17:17:52|0.43587
17:17:53|0.43616
17:17:54|0.43616
17:17:55|0.43616
17:17:56|0.436
17:17:57|0.43553
17:17:58|0.43532
17:17:59|0.43532
17:18:00|0.43574
17:18:01|0.43575
17:18:02|0.4352
17:18:03|0.4352
17:18:05|0.43486
17:18:05|0.43446
17:18:06|0.43463
17:18:08|0.4343
17:18:08|0.434
17:18:09|0.43468
17:18:11|0.43468
17:18:12|0.43325
17:18:12|0.43365
17:18:14|0.43353
17:18:15|0.43355
17:18:16|0.43355
17:18:17|0.43386
17:18:17|0.43368
17:18:19|0.43382
17:18:19|0.43339
17:18:21|0.43347
17:18:22|0.43353
17:18:23|0.43353
17:18:24|0.43274
17:18:25|0.43321
17:18:26|0.43287
17:18:27|0.43287
17:18:28|0.43254
17:18:30|0.43266
17:18:30|0.43266
17:18:31|0.43251
17:18:32|0.43288
17:18:34|0.43296
17:18:35|0.43296
17:18:36|0.43344
17:18:37|0.4329
17:18:38|0.433
17:18:39|0.4332
17:18:40|0.4332
17:18:41|0.4331
17:18:42|0.43344
17:18:43|0.43357
17:18:44|0.43357
17:18:45|0.43357
17:18:46|0.43375
17:18:47|0.43342
17:18:48|0.43342
17:18:49|0.43364
17:18:50|0.43364
17:18:51|0.43434
17:18:52|0.43444
17:18:53|0.4339
17:18:54|0.43376
17:18:55|0.43361
17:18:57|0.43361
17:18:57|0.43361
17:18:58|0.43359
17:19:00|0.43407
17:19:01|0.43423
17:19:02|0.43406
17:19:03|0.43408
17:19:04|0.43422
17:19:05|0.43448
17:19:07|0.43478
17:19:08|0.43528
17:19:09|0.43545
17:19:10|0.43532
17:19:11|0.43532
17:19:12|0.4351
17:19:12|0.43515
17:19:13|0.43531
17:19:14|0.43531
17:19:16|0.43516
17:19:16|0.43516
17:19:18|0.43538
17:19:19|0.435
17:19:20|0.43521
17:19:20|0.43521
17:19:22|0.4357
17:19:23|0.43514
17:19:23|0.435
17:19:24|0.435
17:19:26|0.43526
17:19:26|0.4354
17:19:27|0.4351
17:19:29|0.43521
17:19:30|0.43521
17:19:31|0.43495
17:19:32|0.43495
17:19:34|0.43495
17:19:34|0.43489
17:19:35|0.4352
17:19:36|0.43551
17:19:37|0.43561
17:19:38|0.43563
17:19:39|0.43563
17:19:40|0.43563
17:19:41|0.43528
17:19:43|0.4356
17:19:43|0.43566
17:19:44|0.43566
17:19:45|0.43584
17:19:46|0.43589
17:19:48|0.43589
17:19:48|0.43589
17:19:50|0.43589
17:19:50|0.43566
17:19:52|0.43566
17:19:52|0.43586
17:19:53|0.43574
17:19:54|0.43574
17:19:55|0.43574
17:19:56|0.43542
17:19:57|0.43542
17:19:58|0.43578
17:20:00|0.43578
17:20:00|0.43578
17:20:02|0.43578
17:20:03|0.43578
17:20:03|0.43612
17:20:05|0.43588
17:20:06|0.43577
17:20:08|0.43568
17:20:08|0.43553
17:20:09|0.435
17:20:10|0.43502
17:20:12|0.435
17:20:13|0.435
17:20:13|0.435
17:20:15|0.435
17:20:16|0.4345
17:20:17|0.43435
17:20:18|0.43435
17:20:19|0.43434
17:20:20|0.43434
17:20:21|0.43453
17:20:22|0.43473
17:20:23|0.4344
17:20:24|0.43441
17:20:25|0.43445
17:20:26|0.43434
17:20:27|0.43425
17:20:28|0.43425
17:20:29|0.43425
17:20:30|0.43377
17:20:31|0.43267
17:20:32|0.43324
17:20:33|0.43324
17:20:35|0.43315
17:20:36|0.43365
17:20:37|0.43387
17:20:37|0.43385
17:20:39|0.43327
17:20:40|0.43354
17:20:40|0.43393
17:20:41|0.43336
17:20:42|0.43297
17:20:43|0.43304
17:20:45|0.43351
17:20:46|0.43336
17:20:46|0.43332
17:20:47|0.433
17:20:48|0.43309
17:20:49|0.43281
17:20:51|0.43303
17:20:52|0.43292
17:20:53|0.43292
17:20:54|0.43277
17:20:55|0.43277
17:20:56|0.432
17:20:57|0.43225
17:20:58|0.43198
17:20:59|0.43219
17:21:00|0.4329
17:21:01|0.43284
17:21:02|0.43225
17:21:03|0.43233
17:21:04|0.43253
17:21:05|0.43253
17:21:06|0.43261
17:21:07|0.43292
17:21:08|0.43309
17:21:09|0.43354
17:21:10|0.43354
17:21:11|0.43392
17:21:12|0.43392
17:21:13|0.43364
17:21:14|0.43347
17:21:15|0.43339
17:21:16|0.43376
17:21:17|0.43376
17:21:18|0.43392
17:21:19|0.434
17:21:20|0.43425
17:21:21|0.43436
17:21:22|0.43432
17:21:24|0.4348
17:21:24|0.43525
17:21:26|0.43532
17:21:27|0.43518
17:21:27|0.43553
17:21:28|0.43543
17:21:30|0.43514
17:21:30|0.43507
17:21:32|0.43508
17:21:32|0.43515
17:21:33|0.43529
17:21:34|0.43529
17:21:36|0.43531
17:21:37|0.43531
17:21:38|0.43556
17:21:39|0.43556
17:21:41|0.43558
17:21:41|0.43574
17:21:42|0.43584
17:21:43|0.43559
17:21:44|0.43555
17:21:45|0.43555
17:21:46|0.43539
17:21:47|0.43551
17:21:49|0.43556
17:21:49|0.43556
17:21:51|0.43556
17:21:52|0.43501
17:21:53|0.4353
17:21:54|0.4353
17:21:55|0.4353
17:21:56|0.43515
17:21:57|0.43515
17:21:58|0.43459
17:21:59|0.4347
17:22:00|0.43508
17:22:01|0.43493
17:22:02|0.43458
17:22:03|0.43485
17:22:04|0.43491
17:22:05|0.43459
17:22:07|0.43438
17:22:07|0.43477
17:22:08|0.4349
17:22:09|0.4349
17:22:11|0.4353
17:22:11|0.43555
17:22:13|0.43555
17:22:13|0.43573
17:22:15|0.4365
17:22:16|0.43625
17:22:17|0.43613
17:22:18|0.43613
17:22:19|0.43621
17:22:20|0.43608
17:22:21|0.43601
17:22:22|0.43583
17:22:23|0.43616
17:22:24|0.43624
17:22:25|0.43647
17:22:26|0.43608
17:22:27|0.43557
17:22:28|0.4354
17:22:29|0.43566
17:22:30|0.43566
17:22:31|0.43547
17:22:32|0.43549
17:22:33|0.43564
17:22:34|0.43564
17:22:35|0.43564
17:22:36|0.43556
17:22:37|0.43556
17:22:39|0.43556
17:22:39|0.43556
17:22:41|0.43527
17:22:42|0.43526
17:22:43|0.43526
17:22:44|0.43542
17:22:45|0.43542
17:22:46|0.4355
17:22:47|0.4355
17:22:48|0.4355
17:22:49|0.4355
17:22:50|0.43526
17:22:51|0.43526
17:22:52|0.43526
17:22:53|0.43601
17:22:54|0.43645
17:22:55|0.4363
17:22:56|0.43601
17:22:57|0.43601
17:22:58|0.43596
17:22:59|0.4359
17:23:00|0.4359
17:23:02|0.43571
17:23:02|0.4355
17:23:03|0.43545
17:23:04|0.43571
17:23:05|0.43571
17:23:07|0.43589
17:23:08|0.43589
17:23:09|0.43642
17:23:10|0.43644
17:23:11|0.43643
17:23:12|0.43657
17:23:12|0.43703
17:23:14|0.43716
17:23:15|0.43683
17:23:15|0.43738
17:23:16|0.43721
17:23:18|0.43718
17:23:18|0.43718
17:23:20|0.43732
17:23:21|0.43739
17:23:21|0.43781
17:23:23|0.43793
17:23:24|0.43779
17:23:25|0.43785
17:23:26|0.43785
17:23:27|0.43736
17:23:28|0.43745
17:23:29|0.43721
17:23:30|0.43707
17:23:31|0.43707
17:23:32|0.43681
17:23:32|0.4371
17:23:34|0.43729
17:23:35|0.43727
17:23:36|0.43727
17:23:37|0.43766
17:23:39|0.43766
17:23:40|0.43735
17:23:41|0.43735
17:23:41|0.43711
17:23:43|0.43693
17:23:44|0.43704
17:23:45|0.43709
17:23:45|0.43706
17:23:47|0.43727
17:23:48|0.43757
17:23:49|0.43769
17:23:50|0.4376
17:23:51|0.43789
17:23:52|0.43763
17:23:54|0.43802
17:23:54|0.43766
17:23:55|0.43824
17:23:56|0.43841
17:23:57|0.43853
17:23:58|0.43853
17:23:59|0.43853
17:24:00|0.43849
17:24:01|0.43813
17:24:02|0.43863
17:24:03|0.43819
17:24:04|0.43819
17:24:05|0.43827
17:24:06|0.43801
17:24:07|0.43801
17:24:08|0.43827
17:24:09|0.43827
17:24:10|0.4378
17:24:11|0.43797
17:24:12|0.43826
17:24:13|0.43826
17:24:14|0.43841
17:24:15|0.43849
17:24:16|0.43867
17:24:17|0.43883
17:24:18|0.43851
17:24:19|0.43856
17:24:20|0.43878
17:24:21|0.43851
17:24:22|0.43851
17:24:23|0.43857
17:24:24|0.43874
17:24:25|0.43883
17:24:26|0.43832
17:24:27|0.43881
17:24:28|0.43934
17:24:29|0.43934
17:24:30|0.43843
17:24:31|0.43863
17:24:33|0.43858
17:24:34|0.43858
17:24:34|0.43867
17:24:35|0.43867
17:24:37|0.43807
17:24:38|0.43828
17:24:39|0.4377
17:24:41|0.43761
17:24:41|0.43761
17:24:43|0.43756
17:24:44|0.43701
17:24:44|0.43701
17:24:46|0.43701
17:24:47|0.43694
17:24:48|0.43689
17:24:49|0.43684
17:24:51|0.43667
17:24:52|0.437
17:24:53|0.4371
17:24:54|0.43734
17:24:55|0.43715
17:24:55|0.43749
17:24:57|0.43749
17:24:58|0.43748
17:24:58|0.43738
17:25:00|0.43747
17:25:01|0.43747
17:25:02|0.43716
17:25:03|0.43656
17:25:04|0.43656
17:25:05|0.436
17:25:06|0.436
17:25:07|0.43632
17:25:08|0.43621
17:25:09|0.43646
17:25:10|0.43673
17:25:11|0.43673
17:25:12|0.43747
17:25:13|0.43792
17:25:14|0.43854
17:25:15|0.43854
17:25:16|0.43854
17:25:17|0.43818
17:25:18|0.4381
17:25:19|0.4381
17:25:20|0.43787
17:25:21|0.43787
17:25:22|0.43799
17:25:23|0.43789
17:25:24|0.43789
17:25:25|0.43845
17:25:26|0.43858
17:25:27|0.43874
17:25:28|0.43861
17:25:29|0.43871
17:25:30|0.43867
17:25:31|0.43825
17:25:32|0.43823
17:25:33|0.43823
17:25:34|0.43792
17:25:35|0.43792
17:25:36|0.43776
17:25:37|0.43776
17:25:38|0.43771
17:25:39|0.43794
17:25:40|0.43786
17:25:42|0.43773
17:25:43|0.43773
17:25:44|0.43813
17:25:45|0.43826
17:25:46|0.4385
17:25:47|0.43846
17:25:47|0.43844
17:25:49|0.4383
17:25:50|0.43806
17:25:51|0.43758
17:25:53|0.43766
17:25:53|0.43769
17:25:55|0.43769
17:25:56|0.437
17:25:57|0.43694
17:25:58|0.43701
17:25:59|0.43878
17:25:59|0.43767
17:26:01|0.43745
17:26:02|0.43747
17:26:03|0.43685
17:26:04|0.43729
17:26:05|0.43748
17:26:06|0.43736
17:26:07|0.43736
17:26:08|0.43783
17:26:09|0.43793
17:26:10|0.43813
17:26:11|0.43849
17:26:12|0.43819
17:26:13|0.43811
17:26:14|0.43811
17:26:15|0.43811
17:26:16|0.43832
17:26:17|0.43832
17:26:18|0.43823
17:26:19|0.43823
17:26:20|0.4384
17:26:21|0.43808
17:26:22|0.43869
17:26:23|0.4391
17:26:24|0.43916
17:26:25|0.4395
17:26:26|0.43933
17:26:27|0.43865
17:26:28|0.43767
17:26:29|0.43807
17:26:30|0.43807
17:26:31|0.43813
17:26:32|0.43862
17:26:33|0.43877
17:26:34|0.43906
17:26:35|0.4389
17:26:36|0.4389
17:26:37|0.43896
17:26:38|0.43896
17:26:39|0.43884
17:26:40|0.43915
17:26:41|0.4396
17:26:42|0.43949
17:26:44|0.44
17:26:45|0.44035
17:26:46|0.4405
17:26:47|0.44066
17:26:47|0.44054
17:26:49|0.44041
17:26:50|0.44055
17:26:50|0.43999
17:26:51|0.43998
17:26:52|0.4397
17:26:53|0.43957
17:26:55|0.43954
17:26:56|0.43941
17:26:57|0.43865
17:26:58|0.43897
17:26:59|0.43911
17:27:00|0.43911
17:27:01|0.43901
17:27:02|0.43916
17:27:03|0.43928
17:27:04|0.43924
17:27:05|0.4385
17:27:06|0.43863
17:27:07|0.43833
17:27:08|0.43833
17:27:09|0.43848
17:27:10|0.43876
17:27:11|0.43812
17:27:12|0.43844
17:27:13|0.43856
17:27:14|0.4392
17:27:15|0.43821
17:27:16|0.43812
17:27:17|0.43816
17:27:18|0.43782
17:27:19|0.43776
17:27:20|0.43756
17:27:21|0.43782
17:27:22|0.43791
17:27:23|0.43826
17:27:24|0.4384
17:27:25|0.43811
17:27:26|0.43844
17:27:27|0.43828
17:27:28|0.43835
17:27:29|0.43835
17:27:30|0.43818
17:27:31|0.43811
17:27:32|0.43776
17:27:33|0.43794
17:27:34|0.43794
17:27:35|0.4379
17:27:36|0.4379
17:27:37|0.4379
17:27:38|0.43805
17:27:39|0.43776
17:27:41|0.43752
17:27:42|0.437
17:27:43|0.43763
17:27:44|0.43763
17:27:45|0.43785
17:27:46|0.43747
17:27:47|0.43747
17:27:48|0.43747
17:27:49|0.43747
17:27:50|0.43789
17:27:51|0.43789
17:27:52|0.43813
17:27:53|0.43848
17:27:54|0.43869
17:27:55|0.439
17:27:56|0.439
17:27:57|0.43877
17:27:58|0.43852
17:27:59|0.43852
17:28:00|0.43852
17:28:01|0.43811
17:28:02|0.43794
17:28:03|0.43828
17:28:04|0.43829
17:28:05|0.43829
17:28:06|0.43829
17:28:07|0.43869
17:28:08|0.43948
17:28:09|0.43984
17:28:10|0.43975
17:28:11|0.43974
17:28:12|0.43938
17:28:13|0.43938
17:28:15|0.43991
17:28:16|0.44009
17:28:17|0.43982
17:28:18|0.44023
17:28:19|0.44008
17:28:19|0.44008
17:28:21|0.43949
17:28:21|0.43989
17:28:22|0.43989
17:28:24|0.43989
17:28:24|0.43966
17:28:26|0.43966
17:28:26|0.43937
17:28:27|0.439
17:28:29|0.43927
17:28:29|0.43927
17:28:30|0.43917
17:28:31|0.43966
17:28:33|0.43966
17:28:33|0.43966
17:28:35|0.43966
17:28:36|0.43938
17:28:37|0.43955
17:28:38|0.43985
17:28:38|0.43943
17:28:40|0.43943
17:28:40|0.43943
17:28:42|0.43953
17:28:44|0.43944
17:28:44|0.43944
17:28:46|0.43936
17:28:46|0.43933
17:28:48|0.43933
17:28:49|0.4392
17:28:50|0.43877
17:28:51|0.43905
17:28:52|0.43905
17:28:54|0.43954
17:28:54|0.43954
17:28:55|0.43959
17:28:56|0.43959
17:28:57|0.43963
17:28:58|0.43963
17:28:59|0.44012
17:29:00|0.44012
17:29:01|0.44012
17:29:02|0.44021
17:29:03|0.43955
17:29:04|0.4394
17:29:05|0.44004
17:29:06|0.44004
17:29:08|0.44025
17:29:09|0.44062
17:29:10|0.44051
17:29:11|0.44065
17:29:12|0.44065
17:29:13|0.4402
17:29:13|0.44051
17:29:15|0.44051
17:29:16|0.44083
17:29:17|0.44079
17:29:18|0.4412
17:29:19|0.44083
17:29:20|0.44083
17:29:21|0.44149
17:29:22|0.44123
17:29:23|0.44123
17:29:24|0.44104
17:29:25|0.44122
17:29:26|0.44147
17:29:27|0.44196
17:29:28|0.44178
17:29:29|0.44189
17:29:30|0.4422
17:29:31|0.44238
17:29:32|0.44302
17:29:33|0.44283
17:29:34|0.44237
17:29:35|0.44273
17:29:36|0.44271
17:29:37|0.44243
17:29:38|0.44258
17:29:39|0.44312
17:29:40|0.44283
17:29:41|0.44267
17:29:42|0.44331
17:29:44|0.44418
17:29:44|0.44434
17:29:46|0.44423
17:29:46|0.44423
17:29:47|0.44417
17:29:48|0.44408
17:29:50|0.44374
17:29:51|0.44301
17:29:52|0.4434
17:29:53|0.44422
17:29:55|0.44421
17:29:55|0.44432
17:29:56|0.44414
17:29:57|0.44392
17:29:58|0.44392
17:29:59|0.44403
17:30:00|0.444
17:30:01|0.44323
17:30:02|0.44403
17:30:03|0.44403
17:30:05|0.44389
17:30:06|0.44389
17:30:06|0.44396
17:30:08|0.44334
17:30:08|0.44289
17:30:10|0.44289
17:30:10|0.44301
17:30:12|0.44264
17:30:12|0.44198
17:30:14|0.44212
17:30:15|0.442
17:30:16|0.442
17:30:17|0.44198
17:30:17|0.44198
17:30:19|0.44176
17:30:19|0.44156
17:30:21|0.44153
17:30:22|0.44198
17:30:23|0.44233
17:30:23|0.4424
17:30:25|0.44217
17:30:25|0.44174
17:30:27|0.44103
17:30:28|0.4405
17:30:29|0.44103
17:30:29|0.44071
17:30:31|0.44081
17:30:31|0.44038
17:30:32|0.44047
17:30:33|0.44
17:30:34|0.44026
17:30:36|0.44026
17:30:37|0.43991
17:30:38|0.43972
17:30:39|0.43967
17:30:40|0.44019
17:30:41|0.43996
17:30:42|0.4397
17:30:43|0.43953
17:30:45|0.43928
17:30:46|0.43956
17:30:46|0.43956
17:30:48|0.43956
17:30:49|0.43955
17:30:51|0.43922
17:30:52|0.43913
17:30:53|0.439
17:30:54|0.43929
17:30:54|0.439
17:30:56|0.43898
17:30:57|0.43826
17:30:58|0.43851
17:30:59|0.43854
17:31:00|0.43854
17:31:01|0.43852
17:31:02|0.43835
17:31:03|0.43826
17:31:04|0.43795
17:31:05|0.43812
17:31:06|0.4371
17:31:07|0.43689
17:31:08|0.43675
17:31:09|0.43708
17:31:10|0.43716
17:31:11|0.43757
17:31:12|0.4378
17:31:13|0.43785
17:31:14|0.4379
17:31:15|0.43794
17:31:16|0.43766
17:31:18|0.43773
17:31:18|0.43795
17:31:19|0.43795
17:31:20|0.43731
17:31:21|0.4376
17:31:22|0.43762
17:31:23|0.43762
17:31:24|0.43734
17:31:25|0.4375
17:31:26|0.4375
17:31:27|0.4375
17:31:28|0.43762
17:31:29|0.43767
17:31:30|0.43785
17:31:31|0.43769
17:31:32|0.43813
17:31:33|0.4384
17:31:34|0.4384
17:31:35|0.43837
17:31:36|0.43782
17:31:37|0.4378
17:31:38|0.4378
17:31:40|0.4378
17:31:40|0.43787
17:31:41|0.43778
17:31:42|0.43778
17:31:44|0.43763
17:31:45|0.43762
17:31:46|0.43755
17:31:47|0.43755
17:31:48|0.43755
17:31:49|0.43755
17:31:50|0.43732
17:31:51|0.43732
17:31:52|0.43716
17:31:53|0.4367
17:31:54|0.43651
17:31:55|0.4367
17:31:56|0.43644
17:31:58|0.43696
17:31:59|0.43633
17:32:00|0.43617
17:32:01|0.43695
17:32:02|0.43622
17:32:02|0.43667
17:32:03|0.43667
17:32:05|0.43667
17:32:05|0.436
17:32:06|0.43594
17:32:08|0.43594
17:32:09|0.43594
17:32:10|0.43613
17:32:11|0.43619
17:32:12|0.43598
17:32:13|0.43673
17:32:14|0.43682
17:32:15|0.437
17:32:16|0.4376
17:32:17|0.43757
17:32:18|0.43757
17:32:19|0.43717
17:32:20|0.43743
17:32:21|0.438
17:32:22|0.43765
17:32:23|0.43794
17:32:24|0.43757
17:32:25|0.43728
17:32:26|0.437
17:32:27|0.43677
17:32:28|0.43625
17:32:29|0.43653
17:32:30|0.43681
17:32:31|0.43701
17:32:32|0.43769
17:32:33|0.43738
17:32:34|0.43738
17:32:35|0.4375
17:32:36|0.43756
17:32:37|0.43756
17:32:38|0.43756
17:32:39|0.43755
17:32:40|0.43772
17:32:41|0.43769
17:32:42|0.43769
17:32:43|0.43754
17:32:44|0.43754
17:32:46|0.43761
17:32:46|0.43765
17:32:47|0.43733
17:32:48|0.43733
17:32:50|0.43738
17:32:50|0.43738
17:32:51|0.4372
17:32:53|0.43713
17:32:54|0.43713
17:32:54|0.43701
17:32:56|0.43717
17:32:57|0.43718
17:32:58|0.43718
17:32:59|0.4372
17:33:00|0.4372
17:33:01|0.43638
17:33:02|0.4369
17:33:03|0.4369
17:33:05|0.43689
17:33:05|0.43675
17:33:06|0.43675
17:33:07|0.43687
17:33:08|0.43672
17:33:10|0.43675
17:33:11|0.43675
17:33:11|0.43662
17:33:13|0.43662
17:33:14|0.43671
17:33:15|0.43671
17:33:16|0.43671
17:33:17|0.43671
17:33:18|0.43671
17:33:19|0.43696
17:33:20|0.43696
17:33:21|0.43662
17:33:22|0.43662
17:33:23|0.43662
17:33:24|0.43662
17:33:25|0.43662
17:33:26|0.43662
17:33:27|0.43662
17:33:28|0.43662
17:33:29|0.43757
17:33:30|0.43766
17:33:31|0.43838
17:33:32|0.43838
17:33:33|0.43874
17:33:34|0.43897
17:33:35|0.43878
17:33:36|0.438
17:33:37|0.43767
17:33:38|0.43767
17:33:39|0.43749
17:33:40|0.43749
17:33:41|0.43749
17:33:42|0.43749
17:33:43|0.43749
17:33:44|0.43662
17:33:45|0.43752
17:33:46|0.43761
17:33:47|0.43761
17:33:49|0.43761
17:33:50|0.43779
17:33:51|0.43779
17:33:52|0.43779
17:33:53|0.4382
17:33:54|0.4382
17:33:55|0.4382
17:33:56|0.43775
17:33:57|0.43775
17:33:58|0.43776
17:33:59|0.4375
17:34:00|0.43764
17:34:01|0.43764
17:34:02|0.43688
17:34:03|0.43663
17:34:04|0.43663
17:34:05|0.43663
17:34:06|0.43695
17:34:07|0.43732
17:34:08|0.43784
17:34:09|0.43785
17:34:10|0.43769
17:34:11|0.43769
17:34:12|0.43836
17:34:13|0.43807
17:34:15|0.43869
17:34:15|0.43869
17:34:16|0.439
17:34:17|0.43873
17:34:18|0.43873
17:34:19|0.43891
17:34:20|0.43856
17:34:21|0.43886
17:34:23|0.43916
17:34:23|0.43911
17:34:24|0.43911
17:34:25|0.43911
17:34:26|0.43911
17:34:28|0.43911
17:34:29|0.43882
17:34:29|0.43882
17:34:30|0.43882
17:34:31|0.43882
17:34:33|0.43882
17:34:33|0.43882
17:34:34|0.43836
17:34:35|0.43836
17:34:36|0.43836
17:34:37|0.43866
17:34:38|0.43839
17:34:39|0.43864
17:34:40|0.43864
17:34:41|0.43866
17:34:42|0.43866
17:34:43|0.43859
17:34:44|0.43859
17:34:45|0.43859
17:34:46|0.43842
17:34:48|0.43842
17:34:49|0.43785
17:34:50|0.43785
17:34:51|0.43785
17:34:52|0.43764
17:34:53|0.43764
17:34:54|0.43841
17:34:55|0.43844
17:34:57|0.43884
17:34:57|0.43884
17:34:59|0.43884
17:35:00|0.43887
17:35:01|0.43887
17:35:02|0.43894
17:35:03|0.43916
17:35:04|0.43916
17:35:05|0.43971
17:35:06|0.43956
17:35:07|0.43957
17:35:08|0.43947
17:35:09|0.43899
17:35:10|0.43924
17:35:11|0.43904
17:35:12|0.43911
17:35:13|0.43953
17:35:14|0.43959
17:35:15|0.43959
17:35:16|0.43959
17:35:17|0.43959
17:35:18|0.43959
17:35:19|0.43948
17:35:20|0.43948
17:35:21|0.43976
17:35:22|0.43951
17:35:23|0.43928
17:35:24|0.43928
17:35:25|0.43928
17:35:26|0.43951
17:35:27|0.43951
17:35:28|0.43951
17:35:29|0.43992
17:35:30|0.43982
17:35:31|0.43959
17:35:32|0.43959
17:35:33|0.43924
17:35:34|0.43902
17:35:35|0.4395
17:35:36|0.4393
17:35:37|0.43953
17:35:38|0.43953
17:35:39|0.43982
17:35:40|0.43982
17:35:41|0.43965
17:35:42|0.43988
17:35:44|0.43988
17:35:45|0.43988
17:35:45|0.43972
17:35:46|0.43979
17:35:48|0.43979
17:35:49|0.43979
17:35:50|0.43944
17:35:52|0.43937
17:35:53|0.43894
17:35:53|0.43924
17:35:55|0.4386
17:35:56|0.43852
17:35:57|0.43852
17:35:58|0.43852
17:36:00|0.43852
17:36:00|0.43867
17:36:01|0.43868
17:36:02|0.43841
17:36:04|0.43828
17:36:05|0.43779
17:36:05|0.43784
17:36:07|0.43784
17:36:08|0.438
17:36:09|0.43793
17:36:10|0.43792
17:36:11|0.43761
17:36:12|0.43767
17:36:13|0.43764
17:36:14|0.43799
17:36:15|0.43813
17:36:17|0.43817
17:36:17|0.43817
17:36:19|0.43883
17:36:19|0.43922
17:36:21|0.43922
17:36:21|0.43922
17:36:22|0.43905
17:36:23|0.43921
17:36:25|0.43957
17:36:26|0.43942
17:36:26|0.43933
17:36:28|0.43902
17:36:28|0.43902
17:36:30|0.43903
17:36:30|0.43909
17:36:31|0.43909
17:36:33|0.43909
17:36:34|0.43924
17:36:35|0.43924
17:36:36|0.43948
17:36:36|0.43948
17:36:37|0.43948
17:36:38|0.43948
17:36:39|0.43976
17:36:41|0.43976
17:36:41|0.43976
17:36:42|0.44011
17:36:43|0.43983
17:36:44|0.43999
17:36:45|0.43999
17:36:46|0.44006
17:36:47|0.44006
17:36:49|0.44007
17:36:50|0.43997
17:36:51|0.43996
17:36:53|0.43996
17:36:54|0.43982
17:36:55|0.43953
17:36:56|0.43964
17:36:57|0.43964
17:36:58|0.44027
17:36:59|0.44027
17:37:00|0.44027
17:37:01|0.44027
17:37:02|0.44027
17:37:03|0.44013
17:37:05|0.44037
17:37:05|0.44037
17:37:07|0.44037
17:37:07|0.44006
17:37:08|0.44006
17:37:09|0.44065
17:37:11|0.44071
17:37:11|0.44069
17:37:12|0.44088
17:37:14|0.44031
17:37:15|0.44055
17:37:16|0.44041
17:37:17|0.44058
17:37:18|0.44032
17:37:19|0.4396
17:37:20|0.4396
17:37:21|0.43981
17:37:22|0.4397
17:37:23|0.43996
17:37:24|0.44019
17:37:25|0.44033
17:37:26|0.4402
17:37:27|0.4402
17:37:28|0.4402
17:37:29|0.4402
17:37:30|0.4402
17:37:31|0.4402
17:37:32|0.44022
17:37:33|0.44022
17:37:34|0.44041
17:37:35|0.44041
17:37:36|0.44065
17:37:37|0.4406
17:37:38|0.44034
17:37:39|0.44034
17:37:40|0.4404
17:37:41|0.4404
17:37:42|0.4404
17:37:43|0.4404
17:37:44|0.44033
17:37:45|0.44033
17:37:46|0.44023
17:37:47|0.44014
17:37:48|0.43996
17:37:49|0.43996
17:37:50|0.43988
17:37:51|0.43979
17:37:52|0.43985
17:37:53|0.43985
17:37:54|0.43985
17:37:55|0.43985
17:37:57|0.4403
17:37:58|0.4403
17:37:58|0.44021
17:38:00|0.44028
17:38:01|0.44073
17:38:02|0.44071
17:38:03|0.44071
17:38:04|0.44081
17:38:05|0.44081
17:38:05|0.44081
17:38:07|0.44063
17:38:08|0.44019
17:38:09|0.44019
17:38:10|0.44022
17:38:11|0.44085
17:38:11|0.44105
17:38:13|0.44105
17:38:14|0.44105
17:38:15|0.4412
17:38:15|0.44143
17:38:17|0.44143
17:38:18|0.44148
17:38:19|0.44148
17:38:20|0.44145
17:38:21|0.44104
17:38:22|0.44082
17:38:23|0.44073
17:38:24|0.44073
17:38:24|0.4412
17:38:26|0.4412
17:38:27|0.4412
17:38:27|0.44091
17:38:29|0.44091
17:38:30|0.44091
17:38:30|0.44079
17:38:32|0.4406
17:38:33|0.44051
17:38:34|0.44048
17:38:35|0.44048
17:38:36|0.44048
17:38:37|0.44048
17:38:38|0.44037
17:38:39|0.44037
17:38:39|0.43985
17:38:41|0.43979
17:38:42|0.43979
17:38:43|0.43979
17:38:44|0.43979
17:38:45|0.44013
17:38:45|0.44008
17:38:47|0.44008
17:38:48|0.44008
17:38:49|0.44013
17:38:50|0.43996
17:38:51|0.44007
17:38:52|0.44007
17:38:53|0.43989
17:38:54|0.44035
17:38:55|0.44035
17:38:57|0.44005
17:38:57|0.44005
17:38:58|0.44005
17:38:59|0.44001
17:39:00|0.43979
17:39:02|0.43986
17:39:03|0.43986
17:39:04|0.43986
17:39:05|0.43986
17:39:06|0.43985
17:39:07|0.44001
17:39:08|0.44001
17:39:09|0.44001
17:39:10|0.44001
17:39:11|0.4405
17:39:12|0.4408
17:39:13|0.4406
17:39:14|0.4406
17:39:15|0.4406
17:39:16|0.44033
17:39:17|0.44013
17:39:18|0.44007
17:39:19|0.44
17:39:20|0.44001
17:39:21|0.44
17:39:22|0.43986
17:39:23|0.43986
17:39:24|0.4401
17:39:25|0.44011
17:39:26|0.44011
17:39:27|0.44011
17:39:28|0.44011
17:39:29|0.44011
17:39:30|0.44011
17:39:31|0.44123
17:39:32|0.44148
17:39:33|0.44148
17:39:34|0.44097
17:39:35|0.44097
17:39:36|0.44104
17:39:37|0.44095
17:39:39|0.44143
17:39:40|0.44153
17:39:41|0.44153
17:39:41|0.4418
17:39:43|0.4418
17:39:43|0.4418
17:39:45|0.4418
17:39:45|0.4418
17:39:47|0.4413
17:39:47|0.44175
17:39:48|0.44175
17:39:49|0.44175
17:39:50|0.44177
17:39:52|0.44131
17:39:53|0.44113
17:39:55|0.44133
17:39:55|0.44133
17:39:57|0.44133
17:39:58|0.44108
17:39:59|0.44108
17:40:00|0.44108
17:40:01|0.44118
17:40:03|0.44109
17:40:04|0.4412
17:40:05|0.44174
17:40:06|0.44148
17:40:07|0.44113
17:40:08|0.4413
17:40:09|0.44131
17:40:10|0.44123
17:40:11|0.44114
17:40:12|0.4411
17:40:13|0.4411
17:40:14|0.44102
17:40:15|0.44148
17:40:16|0.44149
17:40:17|0.44172
17:40:18|0.44172
17:40:19|0.44114
17:40:20|0.44114
17:40:21|0.44142
17:40:22|0.44148
17:40:23|0.4415
17:40:24|0.44166
17:40:25|0.44166
17:40:26|0.44143
17:40:27|0.44143
17:40:28|0.44139
17:40:29|0.44138
17:40:30|0.44139
17:40:31|0.44135
17:40:32|0.44124
17:40:34|0.44129
17:40:34|0.44129
17:40:35|0.44128
17:40:36|0.44174
17:40:37|0.44119
17:40:38|0.4414
17:40:40|0.4414
17:40:40|0.4412
17:40:41|0.4412
17:40:42|0.4412
17:40:43|0.44069
17:40:44|0.44086
17:40:46|0.44098
17:40:47|0.4411
17:40:47|0.44142
17:40:48|0.44108
17:40:49|0.4411
17:40:50|0.44097
17:40:52|0.44084
17:40:53|0.44087
17:40:54|0.44072
17:40:56|0.44149
17:40:56|0.44149
17:40:58|0.4415
17:40:59|0.4415
17:41:00|0.44098
17:41:01|0.44086
17:41:02|0.4409
17:41:03|0.44118
17:41:04|0.4409
17:41:05|0.44071
17:41:06|0.44079
17:41:07|0.44076
17:41:08|0.4404
17:41:09|0.44056
17:41:10|0.44012
17:41:11|0.44031
17:41:12|0.44
17:41:13|0.44042
17:41:14|0.44026
17:41:15|0.44039
17:41:16|0.44015
17:41:17|0.44023
17:41:18|0.44032
17:41:19|0.44013
17:41:20|0.4404
17:41:21|0.4405
17:41:22|0.44037
17:41:24|0.44076
17:41:24|0.44053
17:41:25|0.4403
17:41:26|0.44001
17:41:27|0.44036
17:41:28|0.44012
17:41:29|0.44038
17:41:30|0.44036
17:41:32|0.44068
17:41:32|0.44068
17:41:33|0.44035
17:41:35|0.43949
17:41:36|0.43988
17:41:37|0.43924
17:41:38|0.43887
17:41:39|0.43817
17:41:40|0.43809
17:41:41|0.43788
17:41:42|0.43751
17:41:43|0.43751
17:41:44|0.43746
17:41:45|0.43772
17:41:46|0.43814
17:41:47|0.43807
17:41:48|0.43806
17:41:49|0.43743
17:41:50|0.43743
17:41:51|0.43743
17:41:52|0.43779
17:41:54|0.43781
17:41:55|0.43781
17:41:56|0.43781
17:41:57|0.43768
17:41:58|0.43735
17:41:59|0.43747
17:42:00|0.43731
17:42:02|0.43663
17:42:03|0.43729
17:42:04|0.43743
17:42:05|0.43758
17:42:06|0.438
17:42:07|0.43791
17:42:08|0.43775
17:42:09|0.43706
17:42:10|0.43706
17:42:11|0.437
17:42:12|0.43732
17:42:13|0.43732
17:42:14|0.43746
17:42:15|0.43746
17:42:15|0.43746
17:42:17|0.4373
17:42:17|0.437
17:42:19|0.437
17:42:20|0.43673
17:42:21|0.43662
17:42:22|0.4357
17:42:22|0.4357
17:42:24|0.43551
17:42:25|0.4356
17:42:26|0.4359
17:42:27|0.43597
17:42:28|0.43622
17:42:29|0.43614
17:42:30|0.43578
17:42:31|0.43578
17:42:32|0.43586
17:42:34|0.43551
17:42:34|0.43551
17:42:35|0.43605
17:42:36|0.43605
17:42:37|0.43551
17:42:38|0.43565
17:42:39|0.43565
17:42:40|0.43579
17:42:41|0.43579
17:42:42|0.43579
17:42:43|0.4357
17:42:44|0.43601
17:42:45|0.43663
17:42:46|0.43686
17:42:47|0.437
17:42:48|0.43698
17:42:49|0.43656
17:42:50|0.43669
17:42:51|0.43642
17:42:52|0.43642
17:42:53|0.4367
17:42:55|0.43729
17:42:56|0.43785
17:42:57|0.43837
17:42:58|0.43809
17:42:59|0.43803
17:42:59|0.43815
17:43:01|0.43815
17:43:02|0.43832
17:43:03|0.43775
17:43:04|0.43781
17:43:05|0.43781
17:43:06|0.43781
17:43:07|0.43781
17:43:08|0.43781
17:43:09|0.43781
17:43:10|0.43744
17:43:11|0.43785
17:43:13|0.43768
17:43:13|0.43753
17:43:14|0.43716
17:43:15|0.43697
17:43:16|0.43674
17:43:17|0.43652
17:43:18|0.43656
17:43:19|0.43676
17:43:20|0.43665
17:43:21|0.43665
17:43:22|0.43692
17:43:23|0.43715
17:43:24|0.43757
17:43:25|0.438
17:43:26|0.4377
17:43:27|0.43762
17:43:28|0.43686
17:43:29|0.43686
17:43:30|0.43715
17:43:31|0.43715
17:43:32|0.43785
17:43:33|0.43841
17:43:34|0.43893
17:43:35|0.43872
17:43:36|0.43893
17:43:37|0.43886
17:43:38|0.43886
17:43:39|0.43886
17:43:40|0.43886
17:43:41|0.43895
17:43:42|0.43916
17:43:43|0.43916
17:43:44|0.43916
17:43:45|0.4388
17:43:46|0.43881
17:43:47|0.43913
17:43:48|0.43913
17:43:49|0.43913
17:43:50|0.43913
17:43:51|0.43913
17:43:52|0.43912
17:43:53|0.43912
17:43:54|0.43912
17:43:55|0.4384
17:43:56|0.43819
17:43:58|0.43844
17:43:58|0.43844
17:44:00|0.43844
17:44:01|0.43852
17:44:02|0.43852
17:44:02|0.43892
17:44:04|0.43892
17:44:05|0.43901
17:44:06|0.4382
17:44:07|0.4382
17:44:09|0.4382
17:44:10|0.43842
17:44:11|0.43842
17:44:12|0.43836
17:44:12|0.43817
17:44:14|0.43822
17:44:15|0.43808
17:44:16|0.43836
17:44:17|0.43844
17:44:18|0.43844
17:44:19|0.43844
17:44:20|0.43844
17:44:21|0.43844
17:44:22|0.43844
17:44:23|0.43844
17:44:24|0.43875
17:44:25|0.43885
17:44:26|0.43885
17:44:27|0.43885
17:44:28|0.43885
17:44:29|0.43891
17:44:30|0.43887
17:44:31|0.43901
17:44:32|0.43887
17:44:33|0.43887
17:44:34|0.43885
17:44:35|0.43885
17:44:36|0.43885
17:44:37|0.43885
17:44:38|0.43885
17:44:39|0.43885
17:44:40|0.43871
17:44:41|0.43805
17:44:42|0.43806
17:44:43|0.43806
17:44:44|0.43788
17:44:45|0.43788
17:44:46|0.43788
17:44:47|0.4382
17:44:48|0.43824
17:44:49|0.43803
17:44:50|0.43808
17:44:51|0.43795
17:44:52|0.43842
17:44:53|0.43842
17:44:54|0.4383
17:44:55|0.43854
17:44:56|0.43854
17:44:57|0.43854
17:44:58|0.43854
17:45:00|0.43849
17:45:00|0.43786
17:45:02|0.43755
17:45:03|0.43777
17:45:04|0.43771
17:45:05|0.43749
17:45:06|0.43737
17:45:07|0.43737
17:45:09|0.43756
17:45:09|0.43765
17:45:11|0.43765
17:45:11|0.43753
17:45:12|0.43753
17:45:13|0.438
17:45:14|0.43755
17:45:16|0.43767
17:45:17|0.43764
17:45:18|0.43764
17:45:19|0.43764
17:45:20|0.43761
17:45:21|0.43744
17:45:22|0.43712
17:45:22|0.43704
17:45:24|0.43706
17:45:25|0.4374
17:45:26|0.43757
17:45:27|0.43813
17:45:28|0.4381
17:45:29|0.4381
17:45:30|0.4381
17:45:31|0.4381
17:45:32|0.4381
17:45:33|0.43779
17:45:34|0.43779
17:45:35|0.43779
17:45:36|0.43779
17:45:37|0.43793
17:45:38|0.43793
17:45:39|0.43793
17:45:40|0.43793
17:45:41|0.43799
17:45:42|0.43778
17:45:43|0.43773
17:45:44|0.43798
17:45:45|0.43798
17:45:46|0.43798
17:45:47|0.43788
17:45:48|0.43788
17:45:49|0.43788
17:45:50|0.43824
17:45:51|0.43824
17:45:52|0.43824
17:45:53|0.43824
17:45:54|0.43801
17:45:55|0.43742
17:45:56|0.4374
17:45:57|0.4374
17:45:58|0.43785
17:45:59|0.43827
17:46:01|0.43827
17:46:01|0.43846
17:46:02|0.43846
17:46:03|0.43853
17:46:04|0.43853
17:46:05|0.43843
17:46:06|0.43895
17:46:07|0.43922
17:46:08|0.43873
17:46:10|0.43873
17:46:10|0.43827
17:46:11|0.43834
17:46:12|0.438
17:46:13|0.43766
17:46:15|0.43768
17:46:15|0.43735
17:46:16|0.43733
17:46:17|0.43766
17:46:18|0.43766
17:46:20|0.43766
17:46:20|0.43766
17:46:21|0.43766
17:46:22|0.43787
17:46:23|0.43795
17:46:25|0.43795
17:46:25|0.43781
17:46:26|0.43765
17:46:27|0.4375
17:46:28|0.4375
17:46:30|0.43747
17:46:30|0.43754
17:46:31|0.43754
17:46:32|0.43785
17:46:33|0.43792
17:46:34|0.43773
17:46:35|0.43742
17:46:36|0.43738
17:46:37|0.43754
17:46:38|0.43754
17:46:39|0.43739
17:46:41|0.43756
17:46:41|0.43747
17:46:42|0.43747
17:46:43|0.43747
17:46:44|0.43747
17:46:45|0.43747
17:46:46|0.43747
17:46:47|0.43747
17:46:48|0.43736
17:46:49|0.43757
17:46:50|0.43775
17:46:51|0.43775
17:46:52|0.43775
17:46:53|0.43835
17:46:54|0.43846
17:46:55|0.43837
17:46:56|0.43821
17:46:58|0.43872
17:46:59|0.4385
17:47:00|0.4384
17:47:01|0.43828
17:47:02|0.43828
17:47:03|0.4383
17:47:05|0.43869
17:47:05|0.43869
17:47:06|0.43869
17:47:07|0.43869
17:47:09|0.43869
17:47:10|0.43881
17:47:11|0.43867
17:47:12|0.43829
17:47:12|0.43829
17:47:14|0.4392
17:47:15|0.43925
17:47:16|0.43881
17:47:17|0.43881
17:47:18|0.43881
17:47:19|0.43881
17:47:20|0.43917
17:47:21|0.43917
17:47:22|0.43931
17:47:23|0.43981
17:47:24|0.44027
17:47:25|0.44012
17:47:26|0.44001
17:47:27|0.44016
17:47:28|0.44009
17:47:29|0.43963
17:47:30|0.44006
17:47:31|0.44006
17:47:32|0.44006
17:47:33|0.44043
17:47:34|0.44061
17:47:35|0.44083
17:47:36|0.44083
17:47:37|0.44085
17:47:38|0.44085
17:47:39|0.44085
17:47:40|0.44121
17:47:41|0.44121
17:47:42|0.44121
17:47:43|0.44097
17:47:44|0.44066
17:47:45|0.44066
17:47:46|0.4409
17:47:47|0.4409
17:47:48|0.44092
17:47:49|0.44092
17:47:50|0.44092
17:47:51|0.44092
17:47:52|0.44066
17:47:53|0.44102
17:47:54|0.44167
17:47:55|0.442
17:47:56|0.4419
17:47:57|0.44199
17:47:58|0.44221
17:47:59|0.44221
17:48:00|0.44215
17:48:01|0.4424
17:48:03|0.44214
17:48:03|0.44211
17:48:04|0.44211
17:48:06|0.44204
17:48:07|0.44179
17:48:08|0.44161
17:48:09|0.44161
17:48:10|0.44161
17:48:11|0.44193
17:48:12|0.44193
17:48:13|0.44204
17:48:14|0.44214
17:48:15|0.44183
17:48:17|0.44079
17:48:17|0.44094
17:48:19|0.4404
17:48:20|0.4404
17:48:21|0.44094
17:48:21|0.44099
17:48:23|0.4413
17:48:24|0.4413
17:48:25|0.44112
17:48:25|0.441
17:48:26|0.4411
17:48:28|0.44142
17:48:29|0.44112
17:48:30|0.44112
17:48:30|0.44112
17:48:31|0.44106
17:48:33|0.44052
17:48:34|0.44052
17:48:34|0.44052
17:48:36|0.44052
17:48:37|0.44052
17:48:37|0.44014
17:48:38|0.44012
17:48:39|0.44012
17:48:40|0.44012
17:48:41|0.43982
17:48:43|0.43933
17:48:44|0.43883
17:48:45|0.43906
17:48:45|0.43901
17:48:47|0.43901
17:48:47|0.43901
17:48:48|0.43925
17:48:50|0.43925
17:48:50|0.43925
17:48:51|0.43925
17:48:52|0.43925
17:48:53|0.43918
17:48:54|0.43918
17:48:55|0.43941
17:48:56|0.43949
17:48:58|0.43949
17:48:59|0.43949
17:49:00|0.43972
17:49:01|0.4397
17:49:03|0.43946
17:49:04|0.43946
17:49:04|0.43901
17:49:06|0.43909
17:49:07|0.43884
17:49:08|0.43879
17:49:09|0.43942
17:49:10|0.439
17:49:11|0.439
17:49:12|0.4398
17:49:14|0.4397
17:49:14|0.4397
17:49:15|0.4397
17:49:16|0.4397
17:49:17|0.4395
17:49:18|0.43956
17:49:19|0.43971
17:49:20|0.43971
17:49:21|0.43973
17:49:22|0.43973
17:49:23|0.43973
17:49:24|0.43909
17:49:26|0.43909
17:49:27|0.43907
17:49:27|0.43884
17:49:29|0.43884
17:49:30|0.43884
17:49:30|0.43884
17:49:31|0.43923
17:49:33|0.43923
17:49:34|0.43923
17:49:35|0.43966
17:49:35|0.43966
17:49:36|0.43974
17:49:37|0.43965
17:49:38|0.43965
17:49:39|0.43958
17:49:41|0.43958
17:49:42|0.43958
17:49:43|0.43958
17:49:43|0.43958
17:49:44|0.43958
17:49:45|0.43958
17:49:47|0.4397
17:49:47|0.43961
17:49:49|0.43961
17:49:50|0.43961
17:49:50|0.43961
17:49:52|0.43961
17:49:53|0.43961
17:49:54|0.4398
17:49:55|0.4398
17:49:56|0.43963
17:49:57|0.43965
17:49:58|0.43965
17:49:59|0.43963
17:50:00|0.43963
17:50:01|0.43968
17:50:02|0.43925
17:50:04|0.43923
17:50:04|0.43923
17:50:06|0.43906
17:50:07|0.43933
17:50:07|0.43944
17:50:09|0.43944
17:50:09|0.43977
17:50:11|0.43977
17:50:12|0.43991
17:50:12|0.44024
17:50:13|0.44076
17:50:15|0.44071
17:50:15|0.44115
17:50:17|0.44118
17:50:18|0.44119
17:50:19|0.44078
17:50:20|0.4409
17:50:21|0.4409
17:50:22|0.44086
17:50:23|0.44087
17:50:24|0.44122
17:50:25|0.44122
17:50:26|0.44122
17:50:27|0.44163
17:50:28|0.442
17:50:29|0.44207
17:50:30|0.4424
17:50:31|0.4424
17:50:32|0.4424
17:50:33|0.44218
17:50:34|0.44218
17:50:35|0.44211
17:50:36|0.44211
17:50:37|0.44208
17:50:38|0.44208
17:50:39|0.44163
17:50:40|0.44163
17:50:41|0.44202
17:50:42|0.44205
17:50:43|0.44226
17:50:44|0.44219
17:50:45|0.44219
17:50:47|0.44265
17:50:47|0.44278
17:50:48|0.44304
17:50:49|0.44311
17:50:50|0.44311
17:50:51|0.44311
17:50:52|0.44314
17:50:53|0.44261
17:50:55|0.4427
17:50:56|0.44271
17:50:56|0.44271
17:50:58|0.44339
17:50:58|0.44312
17:51:00|0.44322
17:51:01|0.44322
17:51:01|0.44322
17:51:03|0.44327
17:51:04|0.4437
17:51:06|0.44345
17:51:07|0.44322
17:51:07|0.44312
17:51:09|0.44265
17:51:10|0.44294
17:51:11|0.4432
17:51:11|0.44394
17:51:13|0.44366
17:51:13|0.44373
17:51:14|0.44386
17:51:16|0.44397
17:51:16|0.44361
17:51:18|0.44378
17:51:19|0.44436
17:51:19|0.44447
17:51:20|0.44427
17:51:21|0.444
17:51:23|0.4435
17:51:24|0.44301
17:51:24|0.4432
17:51:26|0.44304
17:51:27|0.443
17:51:28|0.44322
17:51:29|0.44347
17:51:30|0.44337
17:51:31|0.44378
17:51:32|0.44428
17:51:33|0.44441
17:51:34|0.44447
17:51:35|0.44458
17:51:36|0.44474
17:51:37|0.44448
17:51:37|0.44447
17:51:39|0.4444
17:51:39|0.44451
17:51:41|0.4445
17:51:42|0.4445
17:51:43|0.44458
17:51:44|0.44458
17:51:45|0.44449
17:51:46|0.44449
17:51:47|0.44449
17:51:48|0.445
17:51:49|0.44476
17:51:50|0.44493
17:51:51|0.44426
17:51:52|0.44425
17:51:53|0.44425
17:51:54|0.44411
17:51:55|0.44425
17:51:56|0.44425
17:51:57|0.44418
17:51:58|0.44468
17:51:59|0.44444
17:52:00|0.44444
17:52:01|0.44401
17:52:02|0.444
17:52:03|0.44425
17:52:05|0.44218
17:52:06|0.44285
17:52:07|0.44288
17:52:08|0.44274
17:52:09|0.44269
17:52:10|0.4424
17:52:11|0.44232
17:52:12|0.44232
17:52:14|0.44189
17:52:14|0.44189
17:52:15|0.44186
17:52:16|0.44416
17:52:18|0.44374
17:52:19|0.44343
17:52:20|0.44362
17:52:21|0.44406
17:52:22|0.4439
17:52:23|0.4439
17:52:24|0.44415
17:52:25|0.4436
17:52:26|0.44359
17:52:27|0.44379
17:52:28|0.4434
17:52:29|0.44347
17:52:30|0.44361
17:52:31|0.4438
17:52:32|0.44338
17:52:33|0.44338
17:52:34|0.44338
17:52:35|0.44338
17:52:36|0.44338
17:52:37|0.44338
17:52:38|0.44358
17:52:39|0.44358
17:52:40|0.44331
17:52:41|0.44317
17:52:42|0.44334
17:52:43|0.44326
17:52:44|0.44335
17:52:45|0.44333
17:52:46|0.44336
17:52:47|0.44343
17:52:48|0.44343
17:52:49|0.44313
17:52:50|0.44311
17:52:51|0.44327
17:52:52|0.44334
17:52:53|0.44334
17:52:54|0.44334
17:52:55|0.44334
17:52:56|0.44334
17:52:57|0.44352
17:52:58|0.44352
17:52:59|0.44334
17:53:00|0.44327
17:53:01|0.44327
17:53:02|0.44356
17:53:03|0.44327
17:53:04|0.44327
17:53:05|0.44334
17:53:06|0.4434
17:53:08|0.44401
17:53:09|0.44392
17:53:10|0.44392
17:53:11|0.44392
17:53:12|0.44392
17:53:12|0.44386
17:53:13|0.44327
17:53:15|0.44367
17:53:16|0.44354
17:53:17|0.44354
17:53:18|0.44354
17:53:19|0.44305
17:53:20|0.44312
17:53:20|0.44313
17:53:22|0.4429
17:53:22|0.44314
17:53:24|0.44323
17:53:25|0.44323
17:53:26|0.44323
17:53:27|0.443
17:53:28|0.44323
17:53:28|0.44323
17:53:29|0.44354
17:53:30|0.44286
17:53:31|0.44348
17:53:33|0.44348
17:53:34|0.44348
17:53:35|0.44348
17:53:35|0.44324
17:53:37|0.4434
17:53:37|0.44354
17:53:39|0.44354
17:53:40|0.44317
17:53:40|0.44317
17:53:42|0.44317
17:53:42|0.44317
17:53:43|0.44317
17:53:45|0.44233
17:53:46|0.44308
17:53:46|0.44307
17:53:48|0.44307
17:53:49|0.44307
17:53:49|0.44307
17:53:51|0.4434
17:53:51|0.4434
17:53:53|0.4434
17:53:53|0.4434
17:53:54|0.44343
17:53:55|0.44343
17:53:56|0.44343
17:53:57|0.44336
17:53:58|0.44336
17:53:59|0.44336
17:54:00|0.44302
17:54:02|0.44302
17:54:02|0.44302
17:54:03|0.44302
17:54:05|0.44308
17:54:06|0.44343
17:54:07|0.44343
17:54:08|0.44348
17:54:09|0.44366
17:54:10|0.44366
17:54:12|0.44366
17:54:12|0.44366
17:54:14|0.44366
17:54:15|0.44366
17:54:15|0.44366
17:54:17|0.44343
17:54:18|0.44343
17:54:19|0.44343
17:54:20|0.44341
17:54:21|0.44341
17:54:22|0.44341
17:54:23|0.4438
17:54:24|0.44381
17:54:25|0.44364
17:54:26|0.44364
17:54:27|0.443
17:54:28|0.44307
17:54:29|0.44256
17:54:30|0.44222
17:54:31|0.4431
17:54:32|0.44325
17:54:33|0.44337
17:54:34|0.44303
17:54:35|0.44307
17:54:36|0.44262
17:54:37|0.44211
17:54:38|0.44217
17:54:39|0.44265
17:54:40|0.44265
17:54:41|0.44309
17:54:42|0.44309
17:54:43|0.44309
17:54:44|0.443
17:54:46|0.44299
17:54:46|0.44299
17:54:47|0.44313
17:54:48|0.44316
17:54:49|0.44283
17:54:50|0.44278
17:54:51|0.44278
17:54:52|0.44288
17:54:53|0.44288
17:54:54|0.44288
17:54:55|0.44321
17:54:56|0.44321
17:54:57|0.44308
17:54:58|0.44356
17:54:59|0.44356
17:55:00|0.44356
17:55:01|0.44334
17:55:02|0.44334
17:55:03|0.44334
17:55:04|0.44278
17:55:05|0.44278
17:55:07|0.44284
17:55:08|0.44284
17:55:09|0.44284
17:55:10|0.44267
17:55:11|0.44238
17:55:12|0.44224
17:55:14|0.44211
17:55:14|0.44211
17:55:15|0.44196
17:55:16|0.44193
17:55:17|0.44154
17:55:18|0.44217
17:55:19|0.44217
17:55:20|0.44159
17:55:21|0.44159
17:55:22|0.44184
17:55:23|0.44187
17:55:24|0.44196
17:55:25|0.44195
17:55:26|0.44175
17:55:27|0.44205
17:55:28|0.44233
17:55:29|0.44243
17:55:30|0.443
17:55:31|0.443
17:55:32|0.44301
17:55:33|0.44229
17:55:34|0.44229
17:55:35|0.44229
17:55:37|0.442
17:55:37|0.442
17:55:39|0.4415
17:55:40|0.4415
17:55:41|0.4415
17:55:42|0.44168
17:55:42|0.44168
17:55:44|0.44168
17:55:44|0.44157
17:55:45|0.44165
17:55:47|0.44191
17:55:48|0.44191
17:55:48|0.44191
17:55:49|0.44191
17:55:50|0.44191
17:55:51|0.44233
17:55:52|0.4425
17:55:53|0.44261
17:55:55|0.44261
17:55:56|0.44287
17:55:57|0.44228
17:55:58|0.44228
17:55:59|0.44228
17:56:00|0.44256
17:56:01|0.44256
17:56:02|0.442
17:56:03|0.44271
17:56:04|0.44314
17:56:05|0.4431
17:56:06|0.44278
17:56:07|0.44263
17:56:09|0.44207
17:56:09|0.44235
17:56:10|0.44235
17:56:11|0.442
17:56:12|0.44218
17:56:13|0.44218
17:56:14|0.44218
17:56:15|0.44235
17:56:16|0.4422
17:56:17|0.4422
17:56:18|0.44229
17:56:20|0.44229
17:56:21|0.44233
17:56:22|0.44233
17:56:23|0.44233
17:56:24|0.44253
17:56:24|0.44261
17:56:26|0.44283
17:56:26|0.44317
17:56:27|0.44307
17:56:29|0.44272
17:56:30|0.44272
17:56:31|0.44272
17:56:32|0.44289
17:56:33|0.44289
17:56:34|0.4431
17:56:35|0.4431
17:56:36|0.44325
17:56:37|0.44326
17:56:38|0.44326
17:56:39|0.44341
17:56:40|0.44334
17:56:41|0.44356
17:56:42|0.44356
17:56:43|0.44368
17:56:44|0.44375
17:56:45|0.44384
17:56:46|0.44391
17:56:47|0.44403
17:56:48|0.44403
17:56:49|0.44386
17:56:50|0.444
17:56:51|0.444
17:56:52|0.444
17:56:53|0.44385
17:56:54|0.44362
17:56:55|0.44362
17:56:56|0.44361
17:56:57|0.44361
17:56:58|0.44361
17:56:59|0.44367
17:57:00|0.4439
17:57:01|0.44416
17:57:02|0.44448
17:57:03|0.44436
17:57:04|0.44429
17:57:06|0.4441
17:57:07|0.44397
17:57:08|0.44397
17:57:09|0.44429
17:57:10|0.44429
17:57:11|0.44429
17:57:12|0.44362
17:57:12|0.44317
17:57:14|0.44336
17:57:15|0.44336
17:57:16|0.44316
17:57:17|0.44343
17:57:19|0.44343
17:57:20|0.44332
17:57:21|0.44332
17:57:22|0.4438
17:57:23|0.44333
17:57:24|0.44312
17:57:24|0.44312
17:57:26|0.44312
17:57:27|0.4429
17:57:27|0.4429
17:57:29|0.4429
17:57:30|0.4429
17:57:30|0.4429
17:57:32|0.44288
17:57:33|0.44252
17:57:34|0.4431
17:57:34|0.4431
17:57:36|0.4431
17:57:37|0.44273
17:57:38|0.44295
17:57:38|0.44295
17:57:39|0.44295
17:57:40|0.44295
17:57:42|0.44292
17:57:43|0.44325
17:57:44|0.44296
17:57:45|0.44296
17:57:46|0.443
17:57:46|0.44251
17:57:48|0.44251
17:57:48|0.44251
17:57:50|0.44251
17:57:50|0.44251
17:57:52|0.44251
17:57:53|0.44251
17:57:54|0.44281
17:57:54|0.44281
17:57:56|0.44281
17:57:57|0.44281
17:57:57|0.44281
17:57:58|0.44313
17:58:00|0.44181
17:58:01|0.44157
17:58:02|0.4418
17:58:03|0.4418
17:58:03|0.44151
17:58:05|0.44145
17:58:05|0.44144
17:58:07|0.44054
17:58:08|0.44067
17:58:09|0.44067
17:58:10|0.44062
17:58:11|0.44068
17:58:12|0.44068
17:58:13|0.44121
17:58:14|0.44091
17:58:15|0.44091
17:58:16|0.44091
17:58:17|0.44069
17:58:18|0.44065
17:58:19|0.44066
17:58:20|0.44066
17:58:21|0.44121
17:58:22|0.44139
17:58:24|0.44139
17:58:25|0.44091
17:58:26|0.44062
17:58:27|0.4405
17:58:27|0.44041
17:58:28|0.44069
17:58:29|0.44069
17:58:30|0.44057
17:58:31|0.44057
17:58:33|0.44057
17:58:33|0.44081
17:58:34|0.44113
17:58:35|0.44128
17:58:37|0.4412
17:58:37|0.44163
17:58:39|0.44177
17:58:39|0.44177
17:58:40|0.44199
17:58:41|0.44199
17:58:42|0.44199
17:58:43|0.4417
17:58:44|0.4417
17:58:46|0.44121
17:58:47|0.44114
17:58:47|0.44107
17:58:48|0.441
17:58:50|0.441
17:58:51|0.441
17:58:52|0.441
17:58:52|0.44079
17:58:53|0.44079
17:58:54|0.44079
17:58:56|0.44079
17:58:57|0.44079
17:58:57|0.44079
17:58:59|0.44079
17:59:00|0.44079
17:59:01|0.44101
17:59:02|0.44101
17:59:03|0.44101
17:59:04|0.44101
17:59:05|0.441
17:59:06|0.44087
17:59:06|0.4401
17:59:08|0.4401
17:59:09|0.44075
17:59:09|0.4406
17:59:11|0.44032
17:59:12|0.44032
17:59:13|0.4401
17:59:14|0.43942
17:59:15|0.43932
17:59:17|0.43959
17:59:18|0.43974
17:59:19|0.43974
17:59:20|0.43961
17:59:21|0.44008
17:59:21|0.44008
17:59:23|0.44008
17:59:23|0.44008
17:59:25|0.44009
17:59:25|0.44009
17:59:27|0.44009
17:59:28|0.43963
17:59:29|0.4399
17:59:30|0.4398
17:59:31|0.4398
17:59:31|0.4398
17:59:33|0.44036
17:59:34|0.44036
17:59:35|0.44036
17:59:36|0.44038
17:59:37|0.44047
17:59:38|0.4406
17:59:39|0.44062
17:59:40|0.44071
17:59:41|0.44071
17:59:42|0.44071
17:59:43|0.44099
17:59:44|0.44099
17:59:45|0.44072
17:59:46|0.44072
17:59:47|0.44072
17:59:48|0.44072
17:59:49|0.44072
17:59:50|0.44072
17:59:51|0.44071
17:59:52|0.44071
17:59:53|0.44071
17:59:54|0.44071
17:59:55|0.44071
17:59:56|0.44009
17:59:57|0.44009
17:59:58|0.43996
17:59:59|0.43981
18:00:00|0.43981
18:00:01|0.43932
18:00:02|0.43944
18:00:03|0.43869
18:00:04|0.43865
18:00:05|0.43865
18:00:06|0.43887
18:00:07|0.43871
18:00:08|0.43868
18:00:09|0.4392
18:00:11|0.4392
18:00:12|0.43917
18:00:13|0.43913
18:00:14|0.43924
18:00:15|0.43924
18:00:16|0.43924
18:00:18|0.44
18:00:19|0.44008
18:00:20|0.44064
18:00:21|0.44043
18:00:22|0.44009
18:00:23|0.44044
18:00:24|0.44044
18:00:25|0.44068
18:00:26|0.44068
18:00:27|0.44086
18:00:28|0.44101
18:00:29|0.44103
18:00:30|0.4411
18:00:30|0.4411
18:00:32|0.44198
18:00:33|0.44166
18:00:33|0.44167
18:00:35|0.4415
18:00:36|0.44112
18:00:37|0.44112
18:00:38|0.44112
18:00:39|0.44112
18:00:40|0.44103
18:00:41|0.44142
18:00:41|0.44142
18:00:43|0.44143
18:00:43|0.44143
18:00:45|0.44071
18:00:45|0.44069
18:00:47|0.44052
18:00:47|0.44065
18:00:49|0.44065
18:00:49|0.4408
18:00:51|0.44084
18:00:52|0.44084
18:00:53|0.44084
18:00:54|0.44091
18:00:55|0.44051
18:00:56|0.44051
18:00:56|0.44034
18:00:58|0.44034
18:00:59|0.43999
18:01:00|0.43999
18:01:01|0.43995
18:01:02|0.43964
18:01:03|0.44001
18:01:03|0.44051
18:01:05|0.441
18:01:05|0.44193
18:01:07|0.44187
18:01:08|0.44182
18:01:08|0.44159
18:01:10|0.44155
18:01:10|0.44123
18:01:12|0.44123
18:01:13|0.44106
18:01:14|0.44106
18:01:16|0.44107
18:01:16|0.44107
18:01:17|0.44107
18:01:19|0.44107
18:01:20|0.44113
18:01:21|0.44177
18:01:22|0.44205
18:01:23|0.44249
18:01:24|0.44249
18:01:25|0.44224
18:01:27|0.44238
18:01:27|0.44209
18:01:28|0.44207
18:01:29|0.44207
18:01:30|0.44193
18:01:31|0.44178
18:01:32|0.44178
18:01:33|0.44191
18:01:34|0.44206
18:01:35|0.44225
18:01:36|0.44248
18:01:37|0.44264
18:01:38|0.44178
18:01:39|0.44259
18:01:40|0.44309
18:01:41|0.44296
18:01:42|0.44317
18:01:43|0.44282
18:01:44|0.44282
18:01:45|0.44309
18:01:46|0.44299
18:01:47|0.44305
18:01:48|0.44288
18:01:49|0.4428
18:01:50|0.44294
18:01:51|0.44278
18:01:52|0.44278
18:01:53|0.44259
18:01:54|0.4425
18:01:55|0.44233
18:01:56|0.44261
18:01:57|0.44293
18:01:58|0.44293
18:01:59|0.44275
18:02:00|0.44295
18:02:01|0.44274
18:02:02|0.4425
18:02:03|0.4425
18:02:04|0.44261
18:02:05|0.44329
18:02:06|0.44302
18:02:07|0.44279
18:02:08|0.44311
18:02:09|0.44286
18:02:10|0.44274
18:02:11|0.44251
18:02:12|0.44207
18:02:14|0.44245
18:02:15|0.44268
18:02:16|0.44303
18:02:18|0.44285
18:02:18|0.44285
18:02:19|0.44231
18:02:20|0.44212
18:02:21|0.44247
18:02:23|0.443
18:02:24|0.44249
18:02:24|0.44249
18:02:26|0.44249
18:02:27|0.44222
18:02:28|0.44222
18:02:29|0.44222
18:02:30|0.44247
18:02:31|0.44247
18:02:32|0.44247
18:02:33|0.44246
18:02:35|0.44246
18:02:35|0.44246
18:02:36|0.44246
18:02:37|0.44263
18:02:38|0.44263
18:02:39|0.44263
18:02:40|0.44263
18:02:41|0.44277
18:02:42|0.44277
18:02:43|0.44186
18:02:44|0.44277
18:02:45|0.44277
18:02:46|0.44277
18:02:48|0.443
18:02:48|0.443
18:02:49|0.44291
18:02:50|0.44291
18:02:51|0.443
18:02:52|0.4431
18:02:53|0.4431
18:02:54|0.44305
18:02:55|0.44305
18:02:56|0.4431
18:02:57|0.44297
18:02:58|0.44297
18:02:59|0.44314
18:03:00|0.44375
18:03:01|0.44361
18:03:02|0.44349
18:03:04|0.44329
18:03:04|0.44305
18:03:06|0.4427
18:03:07|0.4427
18:03:07|0.44278
18:03:09|0.44278
18:03:10|0.44278
18:03:11|0.44278
18:03:12|0.44287
18:03:13|0.44301
18:03:14|0.44333
18:03:15|0.44333
18:03:16|0.44333
18:03:18|0.44333
18:03:19|0.44333
18:03:20|0.44329
18:03:21|0.44334
18:03:22|0.44334
18:03:23|0.44334
18:03:24|0.44348
18:03:25|0.44348
18:03:26|0.4432
18:03:27|0.44319
18:03:28|0.44319
18:03:29|0.44319
18:03:30|0.44331
18:03:31|0.44331
18:03:32|0.44331
18:03:33|0.44349
18:03:34|0.44349
18:03:35|0.44349
18:03:36|0.44349
18:03:37|0.44349
18:03:38|0.44412
18:03:39|0.44424
18:03:40|0.44428
18:03:41|0.44428
18:03:42|0.44428
18:03:43|0.44428
18:03:44|0.44428
18:03:45|0.44428
18:03:46|0.44454
18:03:47|0.44437
18:03:48|0.44437
18:03:49|0.44428
18:03:50|0.44429
18:03:51|0.44429
18:03:52|0.44429
18:03:53|0.44429
18:03:54|0.44429
18:03:55|0.44462
18:03:56|0.44419
18:03:57|0.4442
18:03:58|0.4443
18:03:59|0.44435
18:04:00|0.44435
18:04:01|0.44433
18:04:02|0.44433
18:04:03|0.44433
18:04:04|0.4443
18:04:05|0.44431
18:04:06|0.44443
18:04:07|0.44428
18:04:08|0.44407
18:04:09|0.44426
18:04:10|0.44426
18:04:11|0.44403
18:04:12|0.44368
18:04:13|0.44368
18:04:15|0.44316
18:04:15|0.44294
18:04:17|0.44303
18:04:18|0.44318
18:04:19|0.44318
18:04:20|0.44305
18:04:21|0.44322
18:04:22|0.44348
18:04:23|0.44354
18:04:24|0.44354
18:04:25|0.44319
18:04:26|0.44319
18:04:27|0.44319
18:04:28|0.44327
18:04:29|0.44359
18:04:30|0.44386
18:04:31|0.44345
18:04:33|0.44337
18:04:34|0.44337
18:04:35|0.4434
18:04:35|0.44347
18:04:36|0.44336
18:04:38|0.44336
18:04:39|0.44336
18:04:40|0.44314
18:04:40|0.443
18:04:41|0.443
18:04:43|0.44297
18:04:44|0.44302
18:04:44|0.44302
18:04:46|0.44302
18:04:47|0.44302
18:04:47|0.44302
18:04:48|0.44302
18:04:50|0.44302
18:04:51|0.44307
18:04:52|0.44307
18:04:53|0.44307
18:04:54|0.44316
18:04:55|0.44316
18:04:56|0.44316
18:04:57|0.44316
18:04:57|0.44302
18:04:59|0.4429
18:04:59|0.44263
18:05:00|0.44319
18:05:02|0.44284
18:05:02|0.44266
18:05:03|0.44266
18:05:05|0.44282
18:05:06|0.4427
18:05:07|0.44263
18:05:08|0.44263
18:05:09|0.44263
18:05:10|0.44229
18:05:11|0.44224
18:05:12|0.44215
18:05:13|0.44216
18:05:13|0.44231
18:05:15|0.44239
18:05:16|0.44207
18:05:17|0.44193
18:05:18|0.44199
18:05:20|0.44207
18:05:20|0.44202
18:05:21|0.44202
18:05:22|0.44207
18:05:24|0.44207
18:05:25|0.44207
18:05:26|0.44207
18:05:27|0.44207
18:05:28|0.44207
18:05:29|0.44209
18:05:30|0.44209
18:05:32|0.44209
18:05:32|0.44209
18:05:33|0.44211
18:05:34|0.44211
18:05:36|0.44211
18:05:37|0.44211
18:05:38|0.44211
18:05:38|0.44232
18:05:40|0.44232
18:05:40|0.44232
18:05:41|0.4421
18:05:43|0.44225
18:05:43|0.44225
18:05:44|0.44223
18:05:45|0.44223
18:05:46|0.44223
18:05:48|0.44233
18:05:49|0.44233
18:05:49|0.44233
18:05:50|0.44232
18:05:52|0.44232
18:05:53|0.44209
18:05:53|0.44209
18:05:55|0.44209
18:05:55|0.44178
18:05:56|0.44198
18:05:57|0.44205
18:05:58|0.44205
18:05:59|0.4419
18:06:01|0.4419
18:06:02|0.44205
18:06:03|0.44196
18:06:03|0.44196
18:06:04|0.44226
18:06:05|0.44218
18:06:07|0.4425
18:06:08|0.44266
18:06:08|0.44241
18:06:10|0.44247
18:06:11|0.44247
18:06:11|0.44247
18:06:12|0.44248
18:06:13|0.4423
18:06:14|0.4423
18:06:15|0.4423
18:06:17|0.44246
18:06:18|0.44248
18:06:20|0.44248
18:06:21|0.44248
18:06:22|0.44229
18:06:22|0.44229
18:06:24|0.44229
18:06:25|0.44196
18:06:26|0.44196
18:06:27|0.44196
18:06:28|0.44197
18:06:29|0.44198
18:06:30|0.44213
18:06:31|0.44213
18:06:32|0.44213
18:06:33|0.44213
18:06:34|0.44213
18:06:35|0.44213
18:06:36|0.44201
18:06:37|0.44201
18:06:38|0.44201
18:06:39|0.44206
18:06:40|0.44219
18:06:41|0.44219
18:06:42|0.44178
18:06:43|0.44196
18:06:44|0.44229
18:06:45|0.44219
18:06:46|0.44219
18:06:47|0.44219
18:06:48|0.44194
18:06:50|0.44206
18:06:51|0.44229
18:06:51|0.44229
18:06:53|0.44229
18:06:53|0.44229
18:06:55|0.44229
18:06:55|0.44234
18:06:57|0.44234
18:06:57|0.44234
18:06:59|0.44234
18:07:00|0.44234
18:07:00|0.44249
18:07:02|0.44253
18:07:03|0.44253
18:07:03|0.44252
18:07:05|0.44281
18:07:06|0.44284
18:07:07|0.44284
18:07:08|0.44284
18:07:09|0.44284
18:07:10|0.44268
18:07:10|0.44264
18:07:11|0.44252
18:07:12|0.44252
18:07:14|0.44252
18:07:15|0.443
18:07:15|0.44314
18:07:16|0.44314
18:07:17|0.44314
18:07:19|0.4432
18:07:20|0.44324
18:07:21|0.44324
18:07:22|0.44324
18:07:24|0.44326
18:07:25|0.44323
18:07:26|0.44323
18:07:27|0.44323
18:07:28|0.44323
18:07:29|0.44313
18:07:30|0.44313
18:07:31|0.44347
18:07:32|0.44347
18:07:33|0.44362
18:07:34|0.44362
18:07:35|0.44368
18:07:36|0.44332
18:07:37|0.4435
18:07:38|0.44362
18:07:40|0.444
18:07:40|0.44388
18:07:41|0.44423
18:07:42|0.44452
18:07:43|0.44454
18:07:44|0.44454
18:07:45|0.44451
18:07:46|0.44441
18:07:47|0.44484
18:07:48|0.44485
18:07:49|0.44466
18:07:50|0.44462
18:07:51|0.445
18:07:52|0.44462
18:07:53|0.44465
18:07:54|0.44529
18:07:55|0.44462
18:07:56|0.44463
18:07:57|0.44476
18:07:58|0.44456
18:07:59|0.44456
18:08:00|0.44525
18:08:01|0.44528
18:08:02|0.44552
18:08:03|0.4457
18:08:04|0.44573
18:08:05|0.44568
18:08:06|0.44617
18:08:08|0.4459
18:08:08|0.44599
18:08:10|0.446
18:08:10|0.44649
18:08:12|0.44649
18:08:12|0.4464
18:08:14|0.44601
18:08:14|0.44614
18:08:16|0.44639
18:08:17|0.44639
18:08:18|0.44699
18:08:19|0.44724
18:08:20|0.44719
18:08:22|0.44725
18:08:22|0.44741
18:08:24|0.44739
18:08:25|0.44729
18:08:25|0.44732
18:08:27|0.44691
18:08:28|0.44706
18:08:29|0.44746
18:08:30|0.44742
18:08:31|0.44742
18:08:32|0.44742
18:08:33|0.4469
18:08:34|0.44665
18:08:35|0.44649
18:08:36|0.44665
18:08:37|0.44665
18:08:38|0.44644
18:08:39|0.44644
18:08:40|0.44629
18:08:41|0.4461
18:08:42|0.4461
18:08:43|0.44617
18:08:45|0.44613
18:08:45|0.44608
18:08:46|0.44608
18:08:47|0.446
18:08:48|0.44598
18:08:49|0.44599
18:08:50|0.4461
18:08:51|0.44629
18:08:53|0.44629
18:08:53|0.44629
18:08:54|0.44629
18:08:55|0.44664
18:08:56|0.44664
18:08:57|0.44672
18:08:58|0.44639
18:09:00|0.44658
18:09:01|0.44627
18:09:02|0.44641
18:09:03|0.44658
18:09:04|0.44646
18:09:04|0.44639
18:09:05|0.44632
18:09:06|0.44636
18:09:07|0.44622
18:09:08|0.44569
18:09:09|0.44537
18:09:10|0.44583
18:09:12|0.4455
18:09:12|0.44571
18:09:14|0.44525
18:09:15|0.44523
18:09:15|0.44486
18:09:17|0.44464
18:09:17|0.4445
18:09:18|0.44401
18:09:20|0.44421
18:09:21|0.44421
18:09:22|0.44435
18:09:24|0.44394
18:09:24|0.44418
18:09:25|0.44411
18:09:26|0.44411
18:09:27|0.44475
18:09:28|0.44446
18:09:29|0.4447
18:09:30|0.44457
18:09:31|0.44455
18:09:32|0.44455
18:09:33|0.44455
18:09:34|0.44526
18:09:35|0.44473
18:09:36|0.44502
18:09:37|0.44502
18:09:39|0.44428
18:09:40|0.44428
18:09:40|0.44478
18:09:42|0.44485
18:09:42|0.44485
18:09:44|0.44485
18:09:45|0.44513
18:09:45|0.44513
18:09:47|0.44513
18:09:48|0.4455
18:09:49|0.4452
18:09:49|0.44513
18:09:51|0.44513
18:09:51|0.44513
18:09:52|0.44486
18:09:54|0.44486
18:09:54|0.44486
18:09:56|0.44486
18:09:56|0.44486
18:09:57|0.44486
18:09:58|0.44486
18:10:00|0.44512
18:10:01|0.44491
18:10:02|0.44451
18:10:03|0.44452
18:10:04|0.44448
18:10:05|0.44413
18:10:06|0.44413
18:10:07|0.44538
18:10:08|0.4448
18:10:09|0.4448
18:10:10|0.44481
18:10:11|0.44474
18:10:12|0.44512
18:10:13|0.44455
18:10:14|0.44475
18:10:15|0.44475
18:10:16|0.44483
18:10:17|0.44483
18:10:18|0.44476
18:10:19|0.44467
18:10:21|0.44448
18:10:22|0.44414
18:10:23|0.44434
18:10:24|0.44434
18:10:25|0.44437
18:10:26|0.44411
18:10:27|0.44448
18:10:29|0.44422
18:10:29|0.44422
18:10:31|0.44366
18:10:32|0.44381
18:10:33|0.44382
18:10:34|0.44395
18:10:35|0.44412
18:10:36|0.44407
18:10:37|0.44432
18:10:38|0.44436
18:10:39|0.44437
18:10:40|0.44437
18:10:41|0.44489
18:10:42|0.44489
18:10:43|0.44456
18:10:44|0.44438
18:10:45|0.44436
18:10:46|0.44436
18:10:47|0.44436
18:10:48|0.44437
18:10:49|0.44429
18:10:50|0.44407
18:10:51|0.44407
18:10:52|0.44438
18:10:53|0.44438
18:10:54|0.44394
18:10:55|0.44393
18:10:56|0.4439
18:10:57|0.4439
18:10:58|0.44388
18:10:59|0.44383
18:11:00|0.44383
18:11:01|0.44371
18:11:02|0.44373
18:11:03|0.44373
18:11:04|0.44373
18:11:05|0.44353
18:11:06|0.44373
18:11:07|0.44372
18:11:08|0.44387
18:11:09|0.44387
18:11:10|0.44414
18:11:11|0.44414
18:11:12|0.44422
18:11:13|0.44407
18:11:14|0.44407
18:11:15|0.44395
18:11:16|0.44395
18:11:17|0.44429
18:11:18|0.44457
18:11:19|0.4444
18:11:20|0.44413
18:11:21|0.44413
18:11:22|0.44409
18:11:23|0.44409
18:11:25|0.44363
18:11:25|0.44372
18:11:27|0.44409
18:11:27|0.44429
18:11:29|0.44429
18:11:30|0.44446
18:11:32|0.44446
18:11:32|0.44446
18:11:33|0.44446
18:11:34|0.44446
18:11:35|0.44446
18:11:36|0.44446
18:11:38|0.44395
18:11:39|0.44388
18:11:40|0.44402
18:11:41|0.44414
18:11:42|0.44442
18:11:43|0.44442
18:11:44|0.44442
18:11:44|0.44442
18:11:45|0.44442
18:11:47|0.444
18:11:48|0.444
18:11:49|0.444
18:11:51|0.44389
18:11:51|0.44389
18:11:53|0.4437
18:11:54|0.44372
18:11:54|0.44379
18:11:55|0.4435
18:11:57|0.44359
18:11:57|0.44359
18:11:58|0.44359
18:12:00|0.44359
18:12:01|0.44359
18:12:02|0.44359
18:12:03|0.44359
18:12:03|0.44377
18:12:05|0.4437
18:12:06|0.4437
18:12:06|0.4437
18:12:07|0.4437
18:12:08|0.44383
18:12:10|0.44394
18:12:10|0.444
18:12:12|0.44434
18:12:13|0.44443
18:12:14|0.44463
18:12:15|0.44483
18:12:16|0.44489
18:12:17|0.44489
18:12:18|0.4452
18:12:19|0.44538
18:12:20|0.44528
18:12:21|0.44528
18:12:22|0.44528
18:12:23|0.4452
18:12:24|0.44503
18:12:26|0.44476
18:12:27|0.44476
18:12:28|0.44491
18:12:29|0.44491
18:12:31|0.44491
18:12:31|0.44465
18:12:33|0.44465
18:12:34|0.44465
18:12:35|0.44453
18:12:36|0.44466
18:12:37|0.44471
18:12:38|0.44491
18:12:39|0.44484
18:12:40|0.44513
18:12:41|0.44528
18:12:42|0.44527
18:12:43|0.44516
18:12:44|0.44499
18:12:45|0.44519
18:12:45|0.44519
18:12:47|0.44519
18:12:48|0.44495
18:12:49|0.44495
18:12:49|0.44488
18:12:51|0.44493
18:12:52|0.44506
18:12:53|0.44506
18:12:55|0.44506
18:12:55|0.44491
18:12:56|0.44491
18:12:57|0.44433
18:12:58|0.44433
18:12:59|0.44433
18:13:00|0.44433
18:13:01|0.44388
18:13:02|0.44388
18:13:03|0.44388
18:13:04|0.44388
18:13:05|0.44439
18:13:06|0.44439
18:13:07|0.44455
18:13:08|0.44442
18:13:09|0.44442
18:13:10|0.44476
18:13:11|0.44479
18:13:12|0.445
18:13:13|0.44498
18:13:14|0.44606
18:13:15|0.44606
18:13:16|0.44559
18:13:17|0.44559
18:13:18|0.44561
18:13:19|0.44561
18:13:20|0.44606
18:13:21|0.44601
18:13:22|0.44606
18:13:24|0.44606
18:13:25|0.44621
18:13:25|0.4462
18:13:27|0.44625
18:13:29|0.44617
18:13:29|0.44617
18:13:30|0.44582
18:13:32|0.44577
18:13:33|0.44573
18:13:34|0.44573
18:13:34|0.44573
18:13:35|0.44573
18:13:37|0.44483
18:13:38|0.44463
18:13:39|0.44457
18:13:39|0.44482
18:13:40|0.44536
18:13:42|0.445
18:13:42|0.445
18:13:44|0.445
18:13:45|0.44465
18:13:46|0.44462
18:13:46|0.44464
18:13:48|0.44464
18:13:48|0.44448
18:13:49|0.44464
18:13:50|0.44464
18:13:51|0.44513
18:13:52|0.44465
18:13:54|0.44563
18:13:54|0.4448
18:13:56|0.4448
18:13:57|0.4451
18:13:58|0.4449
18:13:59|0.44486
18:13:59|0.44486
18:14:00|0.4449
18:14:01|0.4449
18:14:03|0.4449
18:14:04|0.4449
18:14:04|0.4449
18:14:06|0.44493
18:14:07|0.44529
18:14:08|0.44531
18:14:09|0.44531
18:14:10|0.44531
18:14:11|0.44531
18:14:12|0.44531
18:14:13|0.44467
18:14:14|0.44467
18:14:15|0.44467
18:14:16|0.44493
18:14:17|0.44489
18:14:18|0.44489
18:14:19|0.44489
18:14:20|0.44492
18:14:21|0.44492
18:14:22|0.44472
18:14:23|0.4444
18:14:24|0.44398
18:14:26|0.44423
18:14:26|0.44423
18:14:28|0.4443
18:14:29|0.4443
18:14:30|0.44403
18:14:31|0.44434
18:14:32|0.44434
18:14:34|0.4448
18:14:34|0.44475
18:14:35|0.44475
18:14:36|0.44475
18:14:37|0.44475
18:14:38|0.44475
18:14:39|0.44504
18:14:41|0.44483
18:14:42|0.44483
18:14:43|0.44483
18:14:44|0.44483
18:14:45|0.44483
18:14:45|0.44483
18:14:47|0.4448
18:14:48|0.4448
18:14:49|0.44447
18:14:49|0.44447
18:14:51|0.44398
18:14:51|0.44423
18:14:53|0.44438
18:14:54|0.44438
18:14:55|0.44438
18:14:56|0.44438
18:14:57|0.44438
18:14:58|0.44454
18:14:59|0.44454
18:15:00|0.44454
18:15:01|0.44466
18:15:02|0.4446
18:15:03|0.4444
18:15:04|0.44404
18:15:05|0.44385
18:15:06|0.44385
18:15:07|0.44402
18:15:08|0.44402
18:15:10|0.44402
18:15:10|0.4435
18:15:11|0.4435
18:15:12|0.44357
18:15:13|0.44385
18:15:14|0.44385
18:15:15|0.44385
18:15:16|0.444
18:15:17|0.44396
18:15:18|0.44396
18:15:20|0.4439
18:15:20|0.4439
18:15:21|0.44364
18:15:22|0.44355
18:15:23|0.44317
18:15:25|0.44309
18:15:26|0.44289
18:15:27|0.44201
18:15:29|0.44248
18:15:29|0.44248
18:15:31|0.44228
18:15:31|0.44214
18:15:33|0.44211
18:15:34|0.44211
18:15:35|0.44196
18:15:36|0.44224
18:15:37|0.44224
18:15:38|0.44224
18:15:39|0.44224
18:15:40|0.44256
18:15:41|0.44261
18:15:42|0.44267
18:15:43|0.44267
18:15:44|0.44267
18:15:45|0.44224
18:15:46|0.44231
18:15:47|0.44269
18:15:48|0.44279
18:15:49|0.44279
18:15:50|0.44279
18:15:51|0.44204
18:15:52|0.44204
18:15:53|0.44204
18:15:54|0.44204
18:15:55|0.44204
18:15:56|0.44187
18:15:57|0.44204
18:15:58|0.44187
18:15:59|0.44187
18:16:00|0.442
18:16:01|0.44205
18:16:02|0.44205
18:16:03|0.44205
18:16:04|0.4421
18:16:05|0.4421
18:16:06|0.44236
18:16:07|0.44236
18:16:08|0.44236
18:16:09|0.44236
18:16:10|0.44236
18:16:11|0.44236
18:16:12|0.44228
18:16:13|0.44251
18:16:14|0.44251
18:16:15|0.443
18:16:16|0.44312
18:16:17|0.44312
18:16:18|0.44312
18:16:19|0.44315
18:16:20|0.44303
18:16:21|0.44303
18:16:22|0.44303
18:16:23|0.44303
18:16:24|0.44281
18:16:25|0.44281
18:16:26|0.44208
18:16:27|0.44212
18:16:29|0.442
18:16:29|0.44148
18:16:31|0.44143
18:16:31|0.44143
18:16:33|0.44173
18:16:34|0.44155
18:16:35|0.44155
18:16:36|0.44155
18:16:37|0.44133
18:16:38|0.4415
18:16:39|0.4415
18:16:40|0.44151
18:16:41|0.44165
18:16:42|0.44165
18:16:43|0.44165
18:16:44|0.44165
18:16:45|0.44196
18:16:46|0.44196
18:16:47|0.44196
18:16:48|0.44196
18:16:49|0.44185
18:16:50|0.44257
18:16:51|0.44257
18:16:52|0.44235
18:16:53|0.443
18:16:54|0.44269
18:16:55|0.44269
18:16:56|0.44281
18:16:57|0.4428
18:16:58|0.4428
18:16:59|0.4428
18:17:00|0.4428
18:17:02|0.44309
18:17:02|0.44296
18:17:03|0.44296
18:17:04|0.44302
18:17:05|0.4432
18:17:06|0.44373
18:17:07|0.44373
18:17:08|0.44367
18:17:09|0.44367
18:17:10|0.44397
18:17:11|0.44416
18:17:12|0.44397
18:17:13|0.44398
18:17:14|0.44397
18:17:15|0.44397
18:17:16|0.44397
18:17:17|0.44397
18:17:18|0.44397
18:17:19|0.44306
18:17:20|0.44286
18:17:21|0.44331
18:17:22|0.44345
18:17:23|0.44345
18:17:24|0.44399
18:17:25|0.44421
18:17:26|0.44421
18:17:28|0.44382
18:17:29|0.44373
18:17:30|0.44373
18:17:31|0.44373
18:17:32|0.44373
18:17:33|0.44373
18:17:34|0.44379
18:17:35|0.44379
18:17:36|0.44379
18:17:37|0.44379
18:17:38|0.44379
18:17:39|0.44379
18:17:41|0.44379
18:17:41|0.44379
18:17:42|0.44379
18:17:43|0.44379
18:17:45|0.44375
18:17:45|0.44375
18:17:47|0.44329
18:17:48|0.44329
18:17:49|0.44348
18:17:50|0.44348
18:17:51|0.44348
18:17:52|0.44348
18:17:53|0.44366
18:17:54|0.44356
18:17:55|0.44373
18:17:56|0.44358
18:17:57|0.44371
18:17:58|0.44378
18:17:59|0.44378
18:18:00|0.44386
18:18:01|0.44386
18:18:02|0.44386
18:18:03|0.44386
18:18:04|0.44364
18:18:05|0.44383
18:18:06|0.44383
18:18:07|0.44383
18:18:08|0.44383
18:18:09|0.44369
18:18:10|0.44369
18:18:11|0.44369
18:18:12|0.44332
18:18:13|0.44337
18:18:14|0.44306
18:18:15|0.44297
18:18:16|0.44297
18:18:17|0.44297
18:18:18|0.4433
18:18:19|0.4433
18:18:20|0.44311
18:18:21|0.44311
18:18:23|0.44311
18:18:23|0.44297
18:18:24|0.44297
18:18:25|0.44308
18:18:26|0.44308
18:18:28|0.44292
18:18:29|0.44307
18:18:30|0.44291
18:18:32|0.44291
18:18:32|0.44291
18:18:33|0.442
18:18:35|0.44214
18:18:36|0.44212
18:18:37|0.44213
18:18:38|0.44259
18:18:39|0.44258
18:18:40|0.44215
18:18:41|0.44252
18:18:42|0.4427
18:18:43|0.443
18:18:44|0.443
18:18:45|0.44318
18:18:46|0.44323
18:18:47|0.44319
18:18:48|0.44356
18:18:49|0.44357
18:18:50|0.44348
18:18:51|0.4438
18:18:52|0.44397
18:18:53|0.44397
18:18:54|0.44421
18:18:55|0.44406
18:18:56|0.44406
18:18:57|0.44406
18:18:58|0.444
18:18:59|0.444
18:19:00|0.44382
18:19:01|0.44391
18:19:02|0.44391
18:19:03|0.44405
18:19:04|0.44457
18:19:05|0.44489
18:19:06|0.44501
18:19:07|0.44501
18:19:08|0.44505
18:19:09|0.44501
18:19:10|0.44488
18:19:11|0.44522
18:19:12|0.44527
18:19:13|0.44528
18:19:14|0.44527
18:19:15|0.44527
18:19:16|0.44527
18:19:17|0.44527
18:19:19|0.44527
18:19:19|0.44531
18:19:20|0.4448
18:19:21|0.44472
18:19:22|0.44472
18:19:23|0.44472
18:19:24|0.44484
18:19:25|0.44484
18:19:26|0.44484
18:19:27|0.44527
18:19:28|0.44527
18:19:30|0.44527
18:19:31|0.44524
18:19:32|0.44503
18:19:33|0.44503
18:19:34|0.44517
18:19:35|0.44574
18:19:36|0.44544
18:19:37|0.4453
18:19:39|0.44586
18:19:39|0.44586
18:19:41|0.44554
18:19:41|0.44554
18:19:43|0.44566
18:19:44|0.44567
18:19:45|0.44567
18:19:46|0.446
18:19:47|0.446
18:19:48|0.44598
18:19:49|0.44596
18:19:50|0.44605
18:19:51|0.44558
18:19:52|0.44556
18:19:52|0.44558
18:19:54|0.44558
18:19:54|0.44558
18:19:56|0.44558
18:19:56|0.44558
18:19:58|0.44508
18:19:59|0.44521
18:20:00|0.44521
18:20:00|0.44521
18:20:01|0.4452
18:20:03|0.44494
18:20:03|0.44497
18:20:05|0.44497
18:20:05|0.44486
18:20:07|0.44486
18:20:08|0.4446
18:20:09|0.44456
18:20:10|0.44442
18:20:11|0.44442
18:20:12|0.44423
18:20:13|0.44403
18:20:14|0.44418
18:20:15|0.44401
18:20:16|0.44415
18:20:17|0.44424
18:20:18|0.44457
18:20:19|0.44421
18:20:20|0.44421
18:20:21|0.44421
18:20:22|0.44432
18:20:23|0.4445
18:20:24|0.4445
18:20:25|0.44477
18:20:26|0.44513
18:20:27|0.44513
18:20:28|0.44513
18:20:29|0.44477
18:20:31|0.44467
18:20:32|0.44474
18:20:33|0.44475
18:20:34|0.44482
18:20:35|0.44512
18:20:36|0.44512
18:20:37|0.44512
18:20:38|0.44512
18:20:40|0.44512
18:20:41|0.44474
18:20:41|0.44474
18:20:42|0.44493
18:20:43|0.44477
18:20:45|0.44477
18:20:45|0.44477
18:20:46|0.44477
18:20:48|0.44477
18:20:49|0.44463
18:20:50|0.44467
18:20:51|0.44467
18:20:52|0.44467
18:20:53|0.44467
18:20:54|0.44478
18:20:55|0.44478
18:20:56|0.44477
18:20:57|0.44477
18:20:58|0.44477
18:20:59|0.44477
18:21:00|0.44477
18:21:01|0.44477
18:21:02|0.44548
18:21:03|0.44548
18:21:04|0.44548
18:21:05|0.44575
18:21:06|0.44609
18:21:07|0.4462
18:21:08|0.44573
18:21:09|0.44569
18:21:10|0.44524
18:21:11|0.44534
18:21:12|0.44534
18:21:13|0.44528
18:21:14|0.44534
18:21:15|0.44515
18:21:16|0.44515
18:21:17|0.44477
18:21:18|0.44477
18:21:19|0.44492
18:21:20|0.44492
18:21:21|0.44488
18:21:22|0.44488
18:21:23|0.44529
18:21:24|0.44528
18:21:25|0.44524
18:21:26|0.44524
18:21:27|0.4452
18:21:28|0.44517
18:21:29|0.44527
18:21:30|0.4454
18:21:31|0.4454
18:21:32|0.44563
18:21:33|0.44563
18:21:35|0.44558
18:21:35|0.44558
18:21:37|0.44542
18:21:38|0.44542
18:21:39|0.44542
18:21:40|0.44515
18:21:41|0.44535
18:21:42|0.44535
18:21:44|0.446
18:21:44|0.446
18:21:45|0.44594
18:21:46|0.44594
18:21:47|0.44594
18:21:48|0.44594
18:21:49|0.44594
18:21:50|0.44606
18:21:51|0.44609
18:21:52|0.44609
18:21:53|0.44609
18:21:54|0.44616
18:21:55|0.44616
18:21:56|0.44616
18:21:57|0.44616
18:21:58|0.44616
18:21:59|0.4465
18:22:00|0.44653
18:22:01|0.44629
18:22:02|0.44665
18:22:03|0.44674
18:22:04|0.44674
18:22:05|0.44674
18:22:06|0.44674
18:22:07|0.44657
18:22:08|0.44638
18:22:09|0.44638
18:22:10|0.4461
18:22:11|0.446
18:22:12|0.44624
18:22:13|0.44624
18:22:14|0.44624
18:22:15|0.44638
18:22:16|0.44638
18:22:17|0.44652
18:22:18|0.44672
18:22:19|0.44638
18:22:20|0.446
18:22:21|0.44633
18:22:22|0.44633
18:22:23|0.44633
18:22:24|0.44634
18:22:25|0.44645
18:22:26|0.44643
18:22:27|0.44643
18:22:28|0.44643
18:22:29|0.44667
18:22:30|0.44709
18:22:32|0.44709
18:22:33|0.44711
18:22:33|0.44711
18:22:35|0.44734
18:22:36|0.44714
18:22:37|0.44685
18:22:39|0.44623
18:22:39|0.44639
18:22:40|0.44639
18:22:41|0.44639
18:22:42|0.44629
18:22:43|0.44629
18:22:44|0.44653
18:22:45|0.44653
18:22:47|0.44701
18:22:48|0.44701
18:22:49|0.44701
18:22:49|0.44701
18:22:51|0.44701
18:22:51|0.44701
18:22:52|0.44701
18:22:54|0.44796
18:22:55|0.44796
18:22:55|0.44732
18:22:57|0.44732
18:22:58|0.44744
18:22:59|0.4475
18:23:00|0.44763
18:23:01|0.44742
18:23:02|0.44727
18:23:03|0.44766
18:23:03|0.44766
18:23:05|0.44743
18:23:05|0.44784
18:23:06|0.44784
18:23:08|0.44784
18:23:08|0.44763
18:23:10|0.44795
18:23:11|0.44767
18:23:12|0.44731
18:23:13|0.44731
18:23:14|0.44761
18:23:15|0.44746
18:23:16|0.44746
18:23:17|0.44814
18:23:18|0.44814
18:23:19|0.44769
18:23:20|0.44788
18:23:21|0.44788
18:23:22|0.44804
18:23:23|0.44774
18:23:24|0.44774
18:23:25|0.44799
18:23:26|0.44769
18:23:27|0.44793
18:23:28|0.44796
18:23:29|0.4477
18:23:30|0.44754
18:23:31|0.44754
18:23:32|0.4478
18:23:34|0.4478
18:23:35|0.44783
18:23:36|0.4482
18:23:38|0.44815
18:23:39|0.44815
18:23:39|0.44814
18:23:41|0.44814
18:23:42|0.44865
18:23:43|0.4488
18:23:44|0.44911
18:23:45|0.44914
18:23:46|0.44926
18:23:47|0.44926
18:23:48|0.44915
18:23:49|0.44915
18:23:50|0.44915
18:23:51|0.44924
18:23:52|0.4488
18:23:53|0.44867
18:23:54|0.44902
18:23:55|0.44902
18:23:56|0.44902
18:23:57|0.44927
18:23:58|0.44902
18:23:59|0.44936
18:24:00|0.4494
18:24:01|0.4494
18:24:03|0.44924
18:24:03|0.44924
18:24:04|0.44924
18:24:05|0.44924
18:24:06|0.44918
18:24:07|0.44985
18:24:08|0.44957
18:24:09|0.44957
18:24:10|0.4495
18:24:11|0.4495
18:24:12|0.4495
18:24:14|0.4495
18:24:14|0.44924
18:24:15|0.44947
18:24:16|0.44947
18:24:17|0.44947
18:24:18|0.44969
18:24:19|0.44953
18:24:20|0.4493
18:24:21|0.4493
18:24:22|0.4493
18:24:23|0.4494
18:24:25|0.44947
18:24:25|0.44969
18:24:27|0.44969
18:24:27|0.44978
18:24:29|0.44947
18:24:29|0.44978
18:24:31|0.44979
18:24:31|0.44985
18:24:32|0.44961
18:24:34|0.44977
18:24:35|0.44958
18:24:36|0.44958
18:24:38|0.44977
18:24:38|0.44977
18:24:39|0.44957
18:24:40|0.44948
18:24:42|0.44973
18:24:42|0.44944
18:24:44|0.44951
18:24:45|0.44949
18:24:46|0.44941
18:24:47|0.44974
18:24:48|0.44973
18:24:49|0.44973
18:24:50|0.44946
18:24:51|0.44925
18:24:52|0.44925
18:24:53|0.44925
18:24:55|0.44953
18:24:55|0.44953
18:24:56|0.44953
18:24:58|0.44953
18:24:59|0.44957
18:24:59|0.44959
18:25:01|0.44959
18:25:01|0.44939
18:25:02|0.4496
18:25:03|0.44949
18:25:05|0.44953
18:25:06|0.4492
18:25:07|0.4492
18:25:08|0.44929
18:25:09|0.449
18:25:10|0.44902
18:25:11|0.44905
18:25:11|0.44905
18:25:13|0.44905
18:25:14|0.44903
18:25:15|0.44928
18:25:16|0.44927
18:25:16|0.44975
18:25:18|0.44928
18:25:18|0.4492
18:25:20|0.44905
18:25:21|0.44923
18:25:21|0.44923
18:25:22|0.44921
18:25:23|0.44921
18:25:25|0.44927
18:25:26|0.44907
18:25:27|0.44925
18:25:28|0.44928
18:25:29|0.44928
18:25:30|0.44899
18:25:30|0.44922
18:25:31|0.44928
18:25:33|0.44928
18:25:34|0.4493
18:25:35|0.44922
18:25:36|0.44927
18:25:38|0.44927
18:25:39|0.4494
18:25:40|0.4493
18:25:41|0.44908
18:25:41|0.44907
18:25:43|0.44907
18:25:44|0.44922
18:25:45|0.44922
18:25:46|0.4492
18:25:47|0.44945
18:25:48|0.44945
18:25:48|0.44945
18:25:50|0.44924
18:25:51|0.44929
18:25:52|0.44921
18:25:53|0.44929
18:25:54|0.44929
18:25:55|0.44929
18:25:56|0.44925
18:25:57|0.44925
18:25:58|0.44919
18:26:00|0.44919
18:26:00|0.44919
18:26:02|0.44919
18:26:02|0.4495
18:26:03|0.4495
18:26:04|0.44927
18:26:06|0.44927
18:26:06|0.44927
18:26:07|0.44941
18:26:08|0.44941
18:26:10|0.44931
18:26:11|0.44931
18:26:12|0.44934
18:26:12|0.44934
18:26:14|0.44982
18:26:15|0.4496
18:26:15|0.44962
18:26:16|0.44932
18:26:18|0.44928
18:26:19|0.44928
18:26:20|0.44988
18:26:21|0.44998
18:26:22|0.45009
18:26:23|0.45024
18:26:24|0.45014
18:26:25|0.45054
18:26:25|0.45055
18:26:27|0.45121
18:26:27|0.45115
18:26:29|0.45115
18:26:29|0.45115
18:26:31|0.45127
18:26:32|0.45172
18:26:33|0.45232
18:26:34|0.45218
18:26:35|0.45238
18:26:36|0.4523
18:26:37|0.4523
18:26:38|0.45225
18:26:40|0.45225
18:26:41|0.45238
18:26:42|0.45238
18:26:43|0.45238
18:26:44|0.45233
18:26:45|0.45233
18:26:46|0.45242
18:26:47|0.45241
18:26:48|0.45259
18:26:48|0.45244
18:26:50|0.45263
18:26:51|0.45263
18:26:52|0.45258
18:26:53|0.45273
18:26:54|0.45247
18:26:55|0.45274
18:26:56|0.45263
18:26:57|0.45272
18:26:58|0.452
18:26:59|0.453
18:27:00|0.45267
18:27:01|0.45291
18:27:02|0.45287
18:27:03|0.45287
18:27:04|0.4527
18:27:05|0.45259
18:27:06|0.45223
18:27:07|0.45291
18:27:08|0.45291
18:27:09|0.453
18:27:10|0.45277
18:27:11|0.45305
18:27:12|0.45305
18:27:13|0.45305
18:27:14|0.45283
18:27:15|0.45283
18:27:16|0.45279
18:27:17|0.45336
18:27:18|0.45352
18:27:19|0.45371
18:27:20|0.45397
18:27:21|0.45401
18:27:22|0.45371
18:27:23|0.45382
18:27:24|0.4539
18:27:25|0.45393
18:27:26|0.4537
18:27:27|0.45437
18:27:28|0.45483
18:27:29|0.45483
18:27:30|0.45484
18:27:31|0.45491
18:27:32|0.45479
18:27:33|0.45548
18:27:34|0.45599
18:27:35|0.45603
18:27:37|0.45602
18:27:38|0.4555
18:27:39|0.45549
18:27:40|0.45505
18:27:42|0.45508
18:27:42|0.45508
18:27:43|0.45504
18:27:44|0.45483
18:27:45|0.45544
18:27:46|0.45558
18:27:47|0.45583
18:27:48|0.45591
18:27:50|0.45586
18:27:51|0.45555
18:27:51|0.45599
18:27:52|0.45525
18:27:53|0.45521
18:27:55|0.45521
18:27:56|0.455
18:27:56|0.4546
18:27:57|0.45522
18:27:59|0.45522
18:28:00|0.45522
18:28:00|0.45516
18:28:02|0.45528
18:28:03|0.45531
18:28:04|0.45561
18:28:04|0.45561
18:28:05|0.455
18:28:07|0.45526
18:28:07|0.45513
18:28:09|0.45513
18:28:10|0.45525
18:28:10|0.45525
18:28:12|0.45579
18:28:13|0.45579
18:28:14|0.45579
18:28:15|0.45534
18:28:16|0.4554
18:28:16|0.45533
18:28:18|0.45557
18:28:18|0.45545
18:28:20|0.45545
18:28:21|0.45559
18:28:21|0.45606
18:28:22|0.45606
18:28:24|0.4558
18:28:25|0.4558
18:28:26|0.45533
18:28:26|0.45533
18:28:27|0.45493
18:28:29|0.45491
18:28:29|0.45463
18:28:30|0.45479
18:28:31|0.45475
18:28:33|0.45475
18:28:34|0.45587
18:28:35|0.45582
18:28:35|0.4554
18:28:37|0.45562
18:28:38|0.45597
18:28:39|0.45597
18:28:41|0.45597
18:28:42|0.456
18:28:43|0.45597
18:28:44|0.45581
18:28:45|0.45578
18:28:47|0.45578
18:28:48|0.456
18:28:49|0.45563
18:28:50|0.45576
18:28:51|0.45576
18:28:52|0.45576
18:28:53|0.45524
18:28:54|0.45545
18:28:55|0.45543
18:28:56|0.45577
18:28:57|0.45566
18:28:58|0.45576
18:28:59|0.45605
18:29:00|0.45629
18:29:01|0.45594
18:29:03|0.45625
18:29:04|0.45625
18:29:05|0.45622
18:29:05|0.45627
18:29:06|0.45646
18:29:08|0.45646
18:29:08|0.4565
18:29:10|0.45625
18:29:10|0.45625
18:29:12|0.45683
18:29:13|0.45686
18:29:13|0.45658
18:29:14|0.45658
18:29:15|0.45658
18:29:16|0.45684
18:29:18|0.45683
18:29:19|0.45683
18:29:20|0.45724
18:29:21|0.45693
18:29:21|0.45722
18:29:23|0.45654
18:29:24|0.45654
18:29:25|0.45662
18:29:25|0.45662
18:29:27|0.45646
18:29:28|0.45639
18:29:29|0.45615
18:29:30|0.45647
18:29:31|0.457
18:29:32|0.45721
18:29:33|0.45725
18:29:34|0.45704
18:29:35|0.45704
18:29:35|0.457
18:29:36|0.45669
18:29:38|0.45657
18:29:39|0.45652
18:29:40|0.45668
18:29:42|0.45717
18:29:43|0.45657
18:29:44|0.45699
18:29:45|0.45687
18:29:47|0.45681
18:29:48|0.45681
18:29:49|0.45681
18:29:50|0.45694
18:29:51|0.45741
18:29:52|0.4574
18:29:53|0.45647
18:29:54|0.457
18:29:56|0.45676
18:29:56|0.45703
18:29:58|0.45646
18:29:58|0.4566
18:29:59|0.4566
18:30:01|0.45671
18:30:01|0.45664
18:30:03|0.45685
18:30:03|0.45657
18:30:04|0.45586
18:30:06|0.45559
18:30:07|0.45568
18:30:07|0.45544
18:30:08|0.45568
18:30:10|0.45562
18:30:10|0.45515
18:30:12|0.45511
18:30:13|0.4551
18:30:13|0.45474
18:30:14|0.45509
18:30:16|0.4539
18:30:16|0.45369
18:30:17|0.45433
18:30:19|0.45451
18:30:19|0.45436
18:30:21|0.45446
18:30:22|0.45429
18:30:23|0.45436
18:30:23|0.45436
18:30:24|0.45453
18:30:25|0.45422
18:30:27|0.4535
18:30:27|0.4536
18:30:29|0.45375
18:30:30|0.45413
18:30:30|0.454
18:30:32|0.45403
18:30:32|0.4538
18:30:34|0.45343
18:30:34|0.45283
18:30:35|0.4529
18:30:37|0.45317
18:30:38|0.45329
18:30:38|0.45285
18:30:40|0.4531
18:30:41|0.45285
18:30:42|0.453
18:30:43|0.453
18:30:44|0.45287
18:30:45|0.45287
18:30:46|0.45305
18:30:47|0.45305
18:30:48|0.4535
18:30:49|0.45272
18:30:50|0.45202
18:30:52|0.45208
18:30:52|0.45207
18:30:53|0.45211
18:30:54|0.4521
18:30:55|0.45229
18:30:56|0.45236
18:30:57|0.45229
18:30:58|0.45291
18:30:59|0.45251
18:31:00|0.45353
18:31:01|0.45336
18:31:02|0.45358
18:31:03|0.45365
18:31:04|0.45365
18:31:05|0.45382
18:31:06|0.45382
18:31:07|0.45382
18:31:08|0.4539
18:31:09|0.45403
18:31:10|0.4543
18:31:11|0.45442
18:31:12|0.45442
18:31:13|0.45442
18:31:14|0.45452
18:31:15|0.45452
18:31:16|0.45598
18:31:17|0.45519
18:31:18|0.45513
18:31:19|0.45514
18:31:20|0.456
18:31:21|0.45537
18:31:22|0.45521
18:31:23|0.45531
18:31:24|0.45553
18:31:25|0.45543
18:31:26|0.45539
18:31:27|0.45528
18:31:28|0.45537
18:31:29|0.45547
18:31:30|0.45559
18:31:31|0.45559
18:31:32|0.45579
18:31:33|0.45579
18:31:34|0.45616
18:31:35|0.45672
18:31:36|0.45644
18:31:37|0.45626
18:31:38|0.45632
18:31:39|0.45627
18:31:41|0.45647
18:31:41|0.45591
18:31:43|0.4559
18:31:44|0.45576
18:31:44|0.45576
18:31:46|0.45596
18:31:47|0.45595
18:31:47|0.45568
18:31:49|0.45594
18:31:50|0.45594
18:31:51|0.456
18:31:52|0.45633
18:31:53|0.45633
18:31:54|0.45588
18:31:55|0.45588
18:31:56|0.45611
18:31:57|0.456
18:31:58|0.456
18:31:59|0.4562
18:32:00|0.4562
18:32:01|0.45628
18:32:02|0.45595
18:32:03|0.45595
18:32:04|0.45597
18:32:05|0.45598
18:32:06|0.45599
18:32:07|0.45599
18:32:08|0.45596
18:32:09|0.45596
18:32:10|0.4561
18:32:11|0.4561
18:32:12|0.4557
18:32:13|0.4557
18:32:14|0.45539
18:32:15|0.45579
18:32:16|0.45551
18:32:17|0.45563
18:32:18|0.45474
18:32:19|0.45433
18:32:20|0.45433
18:32:21|0.45437
18:32:22|0.45474
18:32:23|0.45474
18:32:24|0.45468
18:32:25|0.45466
18:32:26|0.45466
18:32:27|0.45466
18:32:28|0.45485
18:32:29|0.4546
18:32:30|0.4546
18:32:31|0.45474
18:32:32|0.45476
18:32:33|0.45521
18:32:34|0.4555
18:32:35|0.45582
18:32:36|0.45553
18:32:37|0.45643
18:32:38|0.45654
18:32:39|0.45669
18:32:40|0.45611
18:32:41|0.45612
18:32:43|0.45654
18:32:43|0.45614
18:32:45|0.456
18:32:45|0.4561
18:32:47|0.45631
18:32:47|0.45631
18:32:49|0.457
18:32:50|0.45667
18:32:51|0.45638
18:32:52|0.45601
18:32:53|0.45619
18:32:54|0.45647
18:32:56|0.45657
18:32:56|0.45657
18:32:58|0.45631
18:32:59|0.45634
18:33:00|0.45634
18:33:01|0.45651
18:33:02|0.45651
18:33:03|0.45664
18:33:04|0.45719
18:33:05|0.45695
18:33:06|0.45695
18:33:07|0.45694
18:33:08|0.45661
18:33:09|0.45662
18:33:10|0.45681
18:33:11|0.45676
18:33:12|0.45717
18:33:13|0.45676
18:33:14|0.45664
18:33:15|0.45664
18:33:16|0.45664
18:33:17|0.45664
18:33:18|0.45664
18:33:19|0.45721
18:33:20|0.45721
18:33:21|0.45721
18:33:22|0.45731
18:33:23|0.45733
18:33:24|0.45848
18:33:25|0.4581
18:33:26|0.45815
18:33:27|0.45795
18:33:28|0.4582
18:33:29|0.45789
18:33:30|0.45721
18:33:31|0.45721
18:33:32|0.45775
18:33:33|0.45746
18:33:34|0.45784
18:33:35|0.45784
18:33:36|0.45799
18:33:37|0.458
18:33:38|0.45803
18:33:39|0.45887
18:33:40|0.45829
18:33:42|0.45839
18:33:43|0.45778
18:33:44|0.45832
18:33:45|0.45835
18:33:46|0.45815
18:33:47|0.45791
18:33:49|0.45748
18:33:50|0.45785
18:33:50|0.45785
18:33:52|0.45785
18:33:53|0.45809
18:33:54|0.45788
18:33:55|0.45767
18:33:56|0.45767
18:33:57|0.45768
18:33:58|0.45793
18:33:59|0.45829
18:34:00|0.45818
18:34:01|0.45822
18:34:02|0.45847
18:34:03|0.45847
18:34:04|0.45803
18:34:05|0.45803
18:34:06|0.45817
18:34:07|0.45817
18:34:08|0.45822
18:34:09|0.45823
18:34:10|0.45823
18:34:11|0.45886
18:34:12|0.45886
18:34:13|0.45884
18:34:14|0.45904
18:34:15|0.45898
18:34:16|0.45884
18:34:17|0.45862
18:34:18|0.45872
18:34:19|0.45884
18:34:20|0.459
18:34:21|0.459
18:34:22|0.45921
18:34:23|0.4593
18:34:24|0.45995
18:34:25|0.45974
18:34:26|0.45965
18:34:27|0.4597
18:34:28|0.4597
18:34:29|0.45977
18:34:30|0.4597
18:34:31|0.4597
18:34:32|0.45961
18:34:33|0.45973
18:34:34|0.45971
18:34:35|0.4599
18:34:36|0.46
18:34:37|0.46
18:34:38|0.45965
18:34:39|0.45947
18:34:40|0.45935
18:34:41|0.45923
18:34:42|0.45947
18:34:44|0.45947
18:34:44|0.45916
18:34:46|0.45937
18:34:47|0.45912
18:34:48|0.45938
18:34:49|0.45934
18:34:50|0.45993
18:34:51|0.45971
18:34:52|0.45952
18:34:53|0.45952
18:34:54|0.45938
18:34:56|0.45953
18:34:57|0.45971
18:34:58|0.45971
18:34:58|0.45971
18:35:00|0.45971
18:35:00|0.45971
18:35:01|0.45991
18:35:03|0.45967
18:35:03|0.45924
18:35:05|0.45924
18:35:06|0.45924
18:35:07|0.4584
18:35:07|0.45947
18:35:08|0.45947
18:35:09|0.45916
18:35:11|0.45924
18:35:11|0.45969
18:35:12|0.45939
18:35:14|0.45924
18:35:15|0.45954
18:35:15|0.45937
18:35:17|0.4591
18:35:18|0.45929
18:35:18|0.45929
18:35:20|0.45924
18:35:21|0.4591
18:35:22|0.4591
18:35:23|0.45913
18:35:23|0.459
18:35:25|0.459
18:35:26|0.459
18:35:27|0.45893
18:35:27|0.45893
18:35:28|0.4588
18:35:30|0.45889
18:35:31|0.4591
18:35:32|0.4591
18:35:33|0.45874
18:35:34|0.45884
18:35:35|0.45879
18:35:36|0.45873
18:35:37|0.45824
18:35:38|0.45801
18:35:39|0.45857
18:35:39|0.45806
18:35:41|0.45793
18:35:42|0.45814
18:35:43|0.45747
18:35:44|0.45685
18:35:45|0.45647
18:35:47|0.45622
18:35:48|0.45619
18:35:49|0.45633
18:35:50|0.45633
18:35:51|0.45631
18:35:51|0.45634
18:35:52|0.45655
18:35:53|0.45675
18:35:55|0.45633
18:35:55|0.45632
18:35:57|0.45637
18:35:58|0.45689
18:35:59|0.45675
18:36:00|0.45675
18:36:01|0.45675
18:36:02|0.45686
18:36:03|0.45673
18:36:03|0.4565
18:36:05|0.45632
18:36:06|0.45637
18:36:07|0.45643
18:36:08|0.45609
18:36:09|0.4563
18:36:10|0.45649
18:36:11|0.45633
18:36:12|0.45628
18:36:13|0.45565
18:36:14|0.45593
18:36:15|0.45568
18:36:16|0.45539
18:36:17|0.45539
18:36:18|0.45494
18:36:19|0.45541
18:36:19|0.45554
18:36:20|0.45532
18:36:21|0.45519
18:36:22|0.45515
18:36:24|0.45489
18:36:24|0.45476
18:36:26|0.45476
18:36:26|0.45488
18:36:28|0.45517
18:36:29|0.45519
18:36:29|0.45519
18:36:30|0.45534
18:36:31|0.45519
18:36:32|0.45472
18:36:33|0.45515
18:36:35|0.45544
18:36:36|0.4556
18:36:36|0.45554
18:36:38|0.4557
18:36:38|0.456
18:36:40|0.45611
18:36:40|0.45611
18:36:41|0.45636
18:36:43|0.45636
18:36:44|0.45636
18:36:44|0.45606
18:36:46|0.45606
18:36:47|0.45611
18:36:48|0.45604
18:36:50|0.45604
18:36:50|0.45604
18:36:51|0.45604
18:36:52|0.45604
18:36:53|0.45604
18:36:54|0.4557
18:36:55|0.4557
18:36:56|0.45557
18:36:57|0.45557
18:36:58|0.45557
18:36:59|0.45557
18:37:01|0.45523
18:37:02|0.45523
18:37:03|0.45556
18:37:04|0.45601
18:37:05|0.45661
18:37:06|0.45685
18:37:07|0.45685
18:37:08|0.457
18:37:09|0.45741
18:37:10|0.45662
18:37:11|0.4565
18:37:12|0.4565
18:37:13|0.4565
18:37:15|0.4565
18:37:15|0.4565
18:37:16|0.45653
18:37:17|0.45656
18:37:18|0.45677
18:37:19|0.457
18:37:20|0.4573
18:37:21|0.45714
18:37:22|0.45714
18:37:23|0.45822
18:37:24|0.45822
18:37:25|0.45805
18:37:26|0.45821
18:37:27|0.45844
18:37:28|0.4586
18:37:29|0.4586
18:37:30|0.45861
18:37:32|0.45884
18:37:33|0.45867
18:37:33|0.45857
18:37:35|0.45884
18:37:35|0.45888
18:37:36|0.459
18:37:37|0.4584
18:37:39|0.45791
18:37:40|0.45805
18:37:41|0.45805
18:37:41|0.45805
18:37:42|0.45805
18:37:44|0.45815
18:37:44|0.45815
18:37:46|0.45831
18:37:47|0.45805
18:37:49|0.45741
18:37:50|0.45741
18:37:51|0.45772
18:37:52|0.45772
18:37:53|0.45739
18:37:55|0.45746
18:37:56|0.45757
18:37:56|0.45747
18:37:57|0.45747
18:37:59|0.45783
18:38:00|0.45784
18:38:01|0.45788
18:38:01|0.45772
18:38:03|0.45779
18:38:04|0.45768
18:38:05|0.45768
18:38:06|0.45768
18:38:07|0.45768
18:38:08|0.45768
18:38:09|0.45759
18:38:10|0.45787
18:38:11|0.45798
18:38:12|0.45855
18:38:13|0.45846
18:38:14|0.45846
18:38:15|0.45881
18:38:16|0.45861
18:38:17|0.45861
18:38:18|0.45888
18:38:19|0.45888
18:38:20|0.45888
18:38:21|0.45889
18:38:22|0.45889
18:38:23|0.45889
18:38:24|0.45896
18:38:25|0.4591
18:38:26|0.45918
18:38:27|0.45918
18:38:28|0.45923
18:38:29|0.45923
18:38:30|0.45914
18:38:31|0.45916
18:38:32|0.45925
18:38:34|0.459
18:38:34|0.459
18:38:35|0.4589
18:38:36|0.45846
18:38:37|0.45846
18:38:38|0.4585
18:38:40|0.45868
18:38:40|0.45944
18:38:41|0.45944
18:38:42|0.45908
18:38:43|0.45914
18:38:44|0.45914
18:38:45|0.45946
18:38:46|0.45948
18:38:48|0.45996
18:38:49|0.45974
18:38:50|0.45935
18:38:52|0.45927
18:38:53|0.45903
18:38:53|0.45878
18:38:55|0.4589
18:38:56|0.45892
18:38:57|0.45921
18:38:58|0.45926
18:38:59|0.45932
18:39:00|0.45961
18:39:01|0.45961
18:39:02|0.45961
18:39:03|0.45921
18:39:04|0.45921
18:39:05|0.45885
18:39:06|0.45885
18:39:07|0.45885
18:39:08|0.45885
18:39:09|0.45885
18:39:10|0.45969
18:39:11|0.45958
18:39:12|0.45958
18:39:13|0.46
18:39:14|0.46
18:39:15|0.46033
18:39:16|0.46045
18:39:17|0.4605
18:39:19|0.46007
18:39:19|0.46007
18:39:20|0.46003
18:39:21|0.46007
18:39:22|0.45981
18:39:23|0.45959
18:39:24|0.45913
18:39:25|0.45948
18:39:26|0.45981
18:39:27|0.45941
18:39:28|0.45923
18:39:29|0.45921
18:39:30|0.45943
18:39:31|0.45926
18:39:32|0.45943
18:39:33|0.45947
18:39:34|0.45965
18:39:35|0.45962
18:39:36|0.45886
18:39:37|0.45794
18:39:38|0.45805
18:39:39|0.45805
18:39:40|0.45819
18:39:41|0.45845
18:39:42|0.45885
18:39:43|0.45915
18:39:44|0.45883
18:39:45|0.45903
18:39:46|0.45893
18:39:47|0.45845
18:39:49|0.45843
18:39:50|0.45829
18:39:51|0.45822
18:39:52|0.45816
18:39:53|0.45816
18:39:54|0.45826
18:39:56|0.458
18:39:57|0.45754
18:39:58|0.45709
18:39:58|0.45736
18:39:59|0.45733
18:40:00|0.4573
18:40:02|0.45754
18:40:02|0.4575
18:40:04|0.45739
18:40:05|0.45769
18:40:06|0.45747
18:40:07|0.45731
18:40:08|0.45754
18:40:09|0.45755
18:40:10|0.45765
18:40:11|0.45761
18:40:12|0.45758
18:40:13|0.45758
18:40:14|0.45758
18:40:15|0.45785
18:40:16|0.4578
18:40:17|0.45763
18:40:18|0.45758
18:40:19|0.45758
18:40:20|0.45726
18:40:21|0.45739
18:40:22|0.45773
18:40:23|0.45758
18:40:24|0.45829
18:40:25|0.45836
18:40:26|0.45903
18:40:27|0.45916
18:40:28|0.45903
18:40:29|0.45903
18:40:30|0.45933
18:40:31|0.45945
18:40:32|0.45945
18:40:33|0.45945
18:40:34|0.45945
18:40:35|0.45929
18:40:36|0.45952
18:40:37|0.45929
18:40:38|0.45914
18:40:39|0.45914
18:40:40|0.4588
18:40:41|0.4588
18:40:42|0.45855
18:40:43|0.45864
18:40:44|0.45864
18:40:45|0.45825
18:40:47|0.45885
18:40:47|0.45885
18:40:48|0.45885
18:40:49|0.45885
18:40:50|0.45914
18:40:52|0.45917
18:40:53|0.45961
18:40:54|0.45936
18:40:55|0.45931
18:40:56|0.45891
18:40:57|0.45864
18:40:58|0.45864
18:41:00|0.45848
18:41:00|0.45798
18:41:01|0.45821
18:41:02|0.45821
18:41:03|0.45725
18:41:04|0.45766
18:41:06|0.45802
18:41:07|0.45857
18:41:08|0.45913
18:41:09|0.45939
18:41:10|0.45939
18:41:11|0.45939
18:41:12|0.45926
18:41:13|0.45946
18:41:14|0.45942
18:41:15|0.45943
18:41:15|0.45943
18:41:17|0.45943
18:41:18|0.45956
18:41:18|0.45956
18:41:20|0.45996
18:41:21|0.45991
18:41:22|0.45975
18:41:23|0.45975
18:41:24|0.45962
18:41:25|0.45962
18:41:26|0.45962
18:41:27|0.45962
18:41:28|0.45962
18:41:29|0.45962
18:41:30|0.45962
18:41:31|0.45962
18:41:32|0.45962
18:41:33|0.45962
18:41:34|0.45962
18:41:35|0.45962
18:41:36|0.45962
18:41:37|0.45951
18:41:38|0.4595
18:41:39|0.4595
18:41:40|0.45957
18:41:41|0.45985
18:41:42|0.45985
18:41:43|0.45993
18:41:44|0.45993
18:41:45|0.46054
18:41:46|0.46038
18:41:47|0.46038
18:41:48|0.46038
18:41:49|0.45957
18:41:50|0.45962
18:41:51|0.45973
18:41:53|0.46023
18:41:53|0.4608
18:41:55|0.4608
18:41:56|0.4605
18:41:57|0.46052
18:41:58|0.46008
18:41:59|0.46008
18:42:00|0.46008
18:42:01|0.46
18:42:03|0.46
18:42:03|0.46
18:42:04|0.46019
18:42:05|0.46003
18:42:06|0.46003
18:42:07|0.46025
18:42:08|0.46003
18:42:10|0.46003
18:42:10|0.46003
18:42:12|0.46043
18:42:13|0.46043
18:42:14|0.46
18:42:14|0.45982
18:42:16|0.4593
18:42:17|0.45912
18:42:17|0.45912
18:42:19|0.45925
18:42:20|0.45912
18:42:21|0.45916
18:42:22|0.45916
18:42:23|0.45916
18:42:24|0.45916
18:42:25|0.45916
18:42:26|0.459
18:42:27|0.459
18:42:28|0.459
18:42:29|0.4591
18:42:30|0.4591
18:42:31|0.4591
18:42:32|0.4591
18:42:33|0.4591
18:42:34|0.45929
18:42:35|0.45929
18:42:36|0.4595
18:42:37|0.4597
18:42:38|0.45981
18:42:39|0.45996
18:42:40|0.45987
18:42:41|0.46
18:42:42|0.46034
18:42:43|0.46034
18:42:44|0.45988
18:42:45|0.4598
18:42:46|0.4598
18:42:47|0.45946
18:42:48|0.45946
18:42:49|0.45958
18:42:51|0.45997
18:42:52|0.45997
18:42:53|0.45997
18:42:53|0.45997
18:42:55|0.45997
18:42:56|0.45995
18:42:57|0.45988
18:42:58|0.4598
18:42:59|0.45996
18:43:00|0.45996
18:43:01|0.46034
18:43:02|0.46034
18:43:03|0.46034
18:43:04|0.46034
18:43:05|0.46034
18:43:06|0.45983
18:43:07|0.45983
18:43:08|0.45983
18:43:09|0.45993
18:43:10|0.45989
18:43:11|0.45989
18:43:12|0.46037
18:43:13|0.46037
18:43:14|0.46055
18:43:15|0.46176
18:43:16|0.46094
18:43:17|0.46071
18:43:18|0.46059
18:43:19|0.46065
18:43:20|0.46065
18:43:21|0.45995
18:43:22|0.46025
18:43:23|0.46018
18:43:24|0.46018
18:43:25|0.46021
18:43:26|0.46021
18:43:27|0.46021
18:43:28|0.46029
18:43:29|0.46029
18:43:30|0.46
18:43:31|0.45988
18:43:32|0.45987
18:43:33|0.4599
18:43:34|0.45968
18:43:35|0.45972
18:43:36|0.45997
18:43:37|0.46001
18:43:38|0.45992
18:43:39|0.45976
18:43:40|0.45976
18:43:41|0.46
18:43:42|0.46028
18:43:43|0.45976
18:43:44|0.45966
18:43:45|0.4599
18:43:46|0.46003
18:43:47|0.46003
18:43:48|0.45976
18:43:49|0.45982
18:43:50|0.45982
18:43:51|0.45982
18:43:52|0.46021
18:43:54|0.45984
18:43:55|0.4605
18:43:55|0.46038
18:43:57|0.46038
18:43:58|0.46037
18:43:59|0.46037
18:44:00|0.46055
18:44:01|0.46038
18:44:02|0.46037
18:44:03|0.45969
18:44:04|0.45945
18:44:05|0.45945
18:44:06|0.4595
18:44:07|0.46093
18:44:09|0.46077
18:44:09|0.461
18:44:10|0.461
18:44:11|0.461
18:44:12|0.4612
18:44:13|0.46115
18:44:14|0.46125
18:44:15|0.4608
18:44:17|0.4608
18:44:18|0.46097
18:44:19|0.46097
18:44:20|0.46097
18:44:21|0.46088
18:44:22|0.46088
18:44:22|0.46122
18:44:23|0.46125
18:44:24|0.46097
18:44:25|0.46135
18:44:27|0.4615
18:44:28|0.46157
18:44:28|0.46157
18:44:29|0.46157
18:44:31|0.4615
18:44:31|0.4615
18:44:32|0.4615
18:44:33|0.46174
18:44:34|0.462
18:44:36|0.46172
18:44:36|0.46172
18:44:38|0.46189
18:44:39|0.46189
18:44:39|0.46189
18:44:41|0.46173
18:44:42|0.46176
18:44:43|0.4613
18:44:44|0.46136
18:44:44|0.46136
18:44:45|0.4613
18:44:47|0.4613
18:44:48|0.46159
18:44:48|0.46159
18:44:50|0.46159
18:44:50|0.46165
18:44:52|0.46146
18:44:52|0.46146
18:44:53|0.46148
18:44:55|0.46154
18:44:56|0.4615
18:44:57|0.46156
18:44:58|0.46201
18:44:59|0.46201
18:45:00|0.46201
18:45:01|0.46201
18:45:02|0.46174
18:45:03|0.46219
18:45:04|0.46192
18:45:05|0.46191
18:45:06|0.46155
18:45:07|0.4613
18:45:08|0.4614
18:45:09|0.4614
18:45:10|0.4614
18:45:11|0.46137
18:45:12|0.46143
18:45:13|0.46133
18:45:14|0.46108
18:45:15|0.4608
18:45:16|0.46096
18:45:17|0.46097
18:45:18|0.46097
18:45:19|0.46136
18:45:20|0.46136
18:45:21|0.46079
18:45:22|0.46076
18:45:23|0.46076
18:45:24|0.46102
18:45:25|0.46071
18:45:26|0.46086
18:45:27|0.46086
18:45:28|0.46067
18:45:29|0.461
18:45:30|0.46071
18:45:31|0.46119
18:45:32|0.46098
18:45:33|0.46098
18:45:34|0.46093
18:45:35|0.4609
18:45:36|0.4609
18:45:37|0.46105
18:45:38|0.46105
18:45:39|0.46105
18:45:40|0.46105
18:45:41|0.46105
18:45:42|0.46092
18:45:43|0.46097
18:45:44|0.46111
18:45:45|0.46085
18:45:46|0.46105
18:45:47|0.46088
18:45:48|0.46075
18:45:49|0.46021
18:45:50|0.46069
18:45:51|0.46077
18:45:52|0.46083
18:45:54|0.46069
18:45:55|0.46069
18:45:56|0.46079
18:45:57|0.46084
18:45:58|0.46084
18:46:00|0.46084
18:46:00|0.46083
18:46:01|0.46083
18:46:03|0.46083
18:46:04|0.46056
18:46:05|0.46091
18:46:06|0.46065
18:46:07|0.46087
18:46:08|0.46087
18:46:09|0.46091
18:46:10|0.46101
18:46:11|0.4609
18:46:13|0.46102
18:46:13|0.46102
18:46:14|0.46105
18:46:15|0.46107
18:46:16|0.46112
18:46:17|0.46117
18:46:18|0.46133
18:46:19|0.46173
18:46:20|0.46173
18:46:21|0.46173
18:46:22|0.462
18:46:23|0.4618
18:46:24|0.4618
18:46:25|0.46191
18:46:26|0.46191
18:46:28|0.46191
18:46:28|0.4618
18:46:29|0.4618
18:46:30|0.46212
18:46:31|0.46212
18:46:32|0.46173
18:46:33|0.46184
18:46:34|0.4615
18:46:35|0.46201
18:46:37|0.46201
18:46:37|0.46201
18:46:39|0.462
18:46:40|0.46183
18:46:40|0.46181
18:46:41|0.4617
18:46:42|0.46171
18:46:44|0.46173
18:46:44|0.46173
18:46:45|0.46182
18:46:47|0.46172
18:46:48|0.46172
18:46:49|0.46156
18:46:50|0.4615
18:46:50|0.46122
18:46:51|0.46084
18:46:52|0.46107
18:46:54|0.4612
18:46:55|0.46077
18:46:56|0.46102
18:46:58|0.46053
18:46:59|0.46053
18:47:00|0.46059
18:47:01|0.46088
18:47:03|0.46103
18:47:04|0.46134
18:47:05|0.46125
18:47:06|0.4611
18:47:06|0.4611
18:47:07|0.46121
18:47:09|0.46121
18:47:09|0.46126
18:47:11|0.46123
18:47:11|0.46149
18:47:13|0.4615
18:47:14|0.4615
18:47:15|0.46126
18:47:15|0.46129
18:47:17|0.46129
18:47:18|0.46142
18:47:19|0.46142
18:47:19|0.46126
18:47:21|0.46139
18:47:22|0.46139
18:47:23|0.46151
18:47:24|0.46151
18:47:25|0.46151
18:47:26|0.46151
18:47:27|0.46164
18:47:28|0.46164
18:47:29|0.46151
18:47:29|0.46151
18:47:31|0.46151
18:47:32|0.46182
18:47:33|0.46182
18:47:34|0.462
18:47:35|0.462
18:47:36|0.462
18:47:37|0.462
18:47:38|0.462
18:47:39|0.462
18:47:40|0.462
18:47:41|0.46161
18:47:42|0.46161
18:47:43|0.46179
18:47:44|0.46179
18:47:45|0.4613
18:47:46|0.4613
18:47:47|0.4616
18:47:48|0.46133
18:47:49|0.46123
18:47:50|0.46119
18:47:51|0.46126
18:47:52|0.46135
18:47:53|0.46122
18:47:54|0.46122
18:47:55|0.46128
18:47:56|0.46193
18:47:58|0.46193
18:47:59|0.46193
18:48:00|0.46193
18:48:01|0.46149
18:48:02|0.46169
18:48:03|0.46169
18:48:05|0.46169
18:48:05|0.46153
18:48:06|0.46153
18:48:07|0.46125
18:48:08|0.46125
18:48:09|0.46125
18:48:10|0.46125
18:48:11|0.46125
18:48:12|0.46125
18:48:13|0.46115
18:48:14|0.46118
18:48:16|0.4614
18:48:17|0.46139
18:48:18|0.46139
18:48:18|0.46139
18:48:19|0.46139
18:48:21|0.46159
18:48:22|0.461
18:48:23|0.46098
18:48:24|0.46098
18:48:24|0.46098
18:48:26|0.46098
18:48:26|0.4608
18:48:28|0.46098
18:48:28|0.46098
18:48:30|0.46098
18:48:30|0.46037
18:48:31|0.46084
18:48:32|0.46078
18:48:33|0.46076
18:48:35|0.46085
18:48:35|0.4605
18:48:36|0.46051
18:48:38|0.46053
18:48:39|0.461
18:48:40|0.461
18:48:40|0.4605
18:48:42|0.4608
18:48:43|0.46089
18:48:44|0.4609
18:48:45|0.4607
18:48:45|0.46083
18:48:47|0.46083
18:48:47|0.46053
18:48:49|0.46053
18:48:49|0.46053
18:48:50|0.46073
18:48:51|0.46073
18:48:52|0.46073
18:48:53|0.46072
18:48:55|0.46072
18:48:55|0.46072
18:48:57|0.46072
18:48:58|0.46055
18:48:59|0.46055
18:49:00|0.46055
18:49:01|0.46055
18:49:02|0.46096
18:49:03|0.46096
18:49:05|0.46109
18:49:05|0.4611
18:49:06|0.46088
18:49:07|0.46107
18:49:08|0.4612
18:49:09|0.4612
18:49:10|0.46114
18:49:11|0.46116
18:49:12|0.46116
18:49:14|0.46116
18:49:15|0.46085
18:49:16|0.46074
18:49:17|0.46074
18:49:18|0.46074
18:49:19|0.46074
18:49:20|0.4605
18:49:21|0.4608
18:49:22|0.46038
18:49:23|0.46038
18:49:24|0.4604
18:49:25|0.4601
18:49:26|0.46015
18:49:27|0.45999
18:49:28|0.46015
18:49:29|0.46018
18:49:30|0.46026
18:49:31|0.46027
18:49:32|0.46038
18:49:33|0.46036
18:49:34|0.46011
18:49:35|0.46035
18:49:36|0.46038
18:49:37|0.4606
18:49:38|0.46049
18:49:39|0.46034
18:49:40|0.46034
18:49:41|0.46036
18:49:42|0.46047
18:49:43|0.46047
18:49:44|0.46045
18:49:45|0.46046
18:49:46|0.4603
18:49:47|0.46036
18:49:48|0.46021
18:49:49|0.46023
18:49:50|0.46024
18:49:51|0.46033
18:49:52|0.46045
18:49:53|0.46017
18:49:54|0.46021
18:49:55|0.46
18:49:56|0.46
18:49:58|0.4598
18:49:59|0.45997
18:50:00|0.45995
18:50:01|0.46018
18:50:02|0.46001
18:50:03|0.45998
18:50:04|0.46041
18:50:05|0.46027
18:50:06|0.46034
18:50:07|0.46014
18:50:08|0.45971
18:50:09|0.45985
18:50:10|0.45998
18:50:11|0.4595
18:50:12|0.45969
18:50:13|0.4594
18:50:14|0.4594
18:50:15|0.4594
18:50:16|0.4594
18:50:17|0.45954
18:50:18|0.4593
18:50:19|0.45914
18:50:20|0.4585
18:50:21|0.45868
18:50:22|0.45868
18:50:23|0.45829
18:50:24|0.45824
18:50:25|0.45754
18:50:26|0.45739
18:50:27|0.45709
18:50:28|0.45752
18:50:29|0.4573
18:50:30|0.45754
18:50:31|0.45705
18:50:32|0.45683
18:50:33|0.45731
18:50:34|0.45764
18:50:35|0.45819
18:50:36|0.45819
18:50:37|0.45776
18:50:38|0.4579
18:50:39|0.4579
18:50:40|0.4579
18:50:41|0.4582
18:50:42|0.4577
18:50:43|0.45676
18:50:44|0.45748
18:50:45|0.45748
18:50:46|0.45724
18:50:47|0.45696
18:50:48|0.45664
18:50:49|0.45736
18:50:50|0.45736
18:50:51|0.45748
18:50:52|0.4577
18:50:53|0.4577
18:50:54|0.45758
18:50:55|0.457
18:50:56|0.457
18:50:57|0.45753
18:50:59|0.45773
18:51:00|0.458
18:51:01|0.45816
18:51:02|0.45829
18:51:03|0.45783
18:51:04|0.45757
18:51:06|0.45745
18:51:07|0.45717
18:51:08|0.45702
18:51:09|0.45697
18:51:10|0.45706
18:51:11|0.45706
18:51:12|0.4569
18:51:12|0.45717
18:51:14|0.45735
18:51:15|0.45752
18:51:16|0.45747
18:51:17|0.4574
18:51:18|0.4574
18:51:18|0.45719
18:51:20|0.45721
18:51:21|0.45693
18:51:22|0.4571
18:51:23|0.4571
18:51:23|0.4571
18:51:24|0.4571
18:51:25|0.4571
18:51:27|0.45769
18:51:27|0.4577
18:51:28|0.458
18:51:30|0.45838
18:51:31|0.45846
18:51:32|0.45846
18:51:33|0.45842
18:51:34|0.45849
18:51:34|0.45849
18:51:36|0.45849
18:51:37|0.45808
18:51:37|0.45808
18:51:38|0.45812
18:51:40|0.4579
18:51:41|0.45803
18:51:41|0.45783
18:51:43|0.45783
18:51:44|0.45783
18:51:45|0.45783
18:51:45|0.45844
18:51:47|0.45845
18:51:48|0.45833
18:51:49|0.45838
18:51:50|0.45826
18:51:51|0.45817
18:51:52|0.45817
18:51:53|0.45837
18:51:54|0.45845
18:51:55|0.45845
18:51:56|0.45862
18:51:57|0.45871
18:51:58|0.45897
18:51:59|0.45868
18:52:00|0.45868
18:52:01|0.45868
18:52:03|0.45916
18:52:04|0.45898
18:52:05|0.45877
18:52:06|0.45877
18:52:07|0.45877
18:52:08|0.45877
18:52:09|0.45877
18:52:10|0.4587
18:52:12|0.4582
18:52:12|0.4582
18:52:14|0.4582
18:52:15|0.4582
18:52:16|0.4582
18:52:16|0.45901
18:52:17|0.45898
18:52:19|0.45898
18:52:19|0.45923
18:52:20|0.45922
18:52:22|0.45915
18:52:23|0.45915
18:52:23|0.45951
18:52:25|0.45989
18:52:26|0.45989
18:52:26|0.45965
18:52:28|0.45965
18:52:28|0.46014
18:52:29|0.46003
18:52:30|0.46003
18:52:32|0.46032
18:52:32|0.46005
18:52:34|0.46005
18:52:34|0.46005
18:52:36|0.46005
18:52:37|0.46005
18:52:38|0.46001
18:52:39|0.45951
18:52:40|0.45951
18:52:40|0.45925
18:52:42|0.45963
18:52:43|0.45963
18:52:44|0.46009
18:52:44|0.46006
18:52:46|0.46006
18:52:46|0.45989
18:52:47|0.45989
18:52:49|0.45963
18:52:49|0.45963
18:52:50|0.45963
18:52:51|0.45963
18:52:53|0.45963
18:52:53|0.45963
18:52:55|0.45966
18:52:55|0.45966
18:52:56|0.45985
18:52:58|0.46001
18:52:58|0.45977
18:52:59|0.45977
18:53:01|0.45967
18:53:02|0.45967
18:53:03|0.45967
18:53:04|0.45967
18:53:05|0.46002
18:53:06|0.46004
18:53:07|0.46004
18:53:08|0.45977
18:53:09|0.45977
18:53:10|0.45977
18:53:11|0.45977
18:53:12|0.45977
18:53:14|0.45983
18:53:15|0.45999
18:53:15|0.45999
18:53:17|0.45999
18:53:18|0.45999
18:53:18|0.46005
18:53:20|0.46046
18:53:21|0.46026
18:53:22|0.46051
18:53:22|0.46051
18:53:24|0.46066
18:53:24|0.4615
18:53:26|0.46095
18:53:26|0.46109
18:53:28|0.46109
18:53:28|0.46132
18:53:30|0.46151
18:53:31|0.46162
18:53:32|0.4611
18:53:33|0.46078
18:53:34|0.46125
18:53:35|0.46136
18:53:36|0.46136
18:53:37|0.46135
18:53:38|0.46114
18:53:39|0.46136
18:53:40|0.46136
18:53:41|0.4615
18:53:42|0.46154
18:53:43|0.46154
18:53:44|0.46169
18:53:45|0.46169
18:53:46|0.4619
18:53:47|0.46171
18:53:48|0.46187
18:53:49|0.4619
18:53:50|0.46195
18:53:51|0.46189
18:53:52|0.46186
18:53:53|0.462
18:53:54|0.46256
18:53:55|0.46256
18:53:56|0.46322
18:53:57|0.46295
18:53:58|0.46309
18:53:59|0.46307
18:54:00|0.46307
18:54:01|0.46332
18:54:02|0.4632
18:54:04|0.46261
18:54:04|0.46233
18:54:05|0.46205
18:54:07|0.46205
18:54:08|0.46205
18:54:09|0.46232
18:54:10|0.46232
18:54:11|0.46249
18:54:12|0.46249
18:54:13|0.4618
18:54:14|0.46226
18:54:15|0.46226
18:54:16|0.46194
18:54:17|0.46194
18:54:18|0.46309
18:54:19|0.46368
18:54:20|0.46335
18:54:21|0.46369
18:54:22|0.46363
18:54:23|0.46404
18:54:24|0.46414
18:54:25|0.46425
18:54:26|0.46427
18:54:27|0.46448
18:54:28|0.46489
18:54:29|0.46494
18:54:30|0.46463
18:54:31|0.46461
18:54:32|0.46463
18:54:33|0.46463
18:54:34|0.4648
18:54:36|0.46496
18:54:36|0.46477
18:54:37|0.46477
18:54:38|0.46432
18:54:39|0.46401
18:54:40|0.46401
18:54:41|0.464
18:54:42|0.4639
18:54:43|0.4636
18:54:44|0.4639
18:54:45|0.46398
18:54:46|0.46395
18:54:47|0.46395
18:54:48|0.46596
18:54:49|0.46493
18:54:50|0.46468
18:54:51|0.46468
18:54:53|0.46537
18:54:53|0.46534
18:54:54|0.46537
18:54:55|0.46542
18:54:57|0.46542
18:54:57|0.46506
18:54:58|0.46515
18:54:59|0.46508
18:55:00|0.46508
18:55:01|0.46489
18:55:03|0.46538
18:55:04|0.46538
18:55:06|0.46559
18:55:07|0.46584
18:55:08|0.4656
18:55:09|0.46563
18:55:10|0.46576
18:55:11|0.46567
18:55:12|0.46618
18:55:13|0.4667
18:55:14|0.46642
18:55:15|0.46616
18:55:16|0.46626
18:55:17|0.4662
18:55:18|0.46613
18:55:19|0.46611
18:55:20|0.46604
18:55:21|0.46532
18:55:22|0.46582
18:55:24|0.46593
18:55:24|0.46599
18:55:25|0.46599
18:55:26|0.46609
18:55:27|0.466
18:55:28|0.466
18:55:29|0.46593
18:55:30|0.46597
18:55:31|0.46595
18:55:32|0.46599
18:55:33|0.46585
18:55:34|0.46599
18:55:35|0.46599
18:55:36|0.46599
18:55:37|0.46599
18:55:39|0.46583
18:55:39|0.46583
18:55:40|0.46599
18:55:41|0.46599
18:55:42|0.46599
18:55:43|0.46608
18:55:44|0.46608
18:55:45|0.46636
18:55:46|0.46636
18:55:47|0.466
18:55:49|0.46621
18:55:50|0.46648
18:55:50|0.46648
18:55:51|0.46638
18:55:52|0.46638
18:55:53|0.46617
18:55:54|0.46617
18:55:55|0.46612
18:55:56|0.46621
18:55:57|0.46599
18:55:59|0.46599
18:55:59|0.46599
18:56:00|0.46602
18:56:02|0.46672
18:56:02|0.46672
18:56:04|0.46672
18:56:05|0.46602
18:56:07|0.46651
18:56:08|0.46651
18:56:08|0.46622
18:56:10|0.46622
18:56:11|0.46622
18:56:12|0.46597
18:56:12|0.46597
18:56:14|0.46625
18:56:15|0.46626
18:56:16|0.466
18:56:17|0.46597
18:56:18|0.46661
18:56:19|0.46659
18:56:20|0.46637
18:56:21|0.46637
18:56:23|0.46647
18:56:23|0.46647
18:56:24|0.4661
18:56:25|0.46612
18:56:26|0.46628
18:56:27|0.46628
18:56:28|0.46637
18:56:29|0.46637
18:56:30|0.46615
18:56:31|0.46656
18:56:32|0.46707
18:56:33|0.46684
18:56:34|0.46764
18:56:35|0.46737
18:56:36|0.46728
18:56:37|0.46761
18:56:38|0.46729
18:56:39|0.4672
18:56:40|0.4672
18:56:41|0.4672
18:56:42|0.4668
18:56:44|0.46789
18:56:44|0.4681
18:56:45|0.4679
18:56:46|0.46812
18:56:47|0.46787
18:56:48|0.4681
18:56:49|0.46812
18:56:50|0.4686
18:56:51|0.46887
18:56:52|0.46907
18:56:53|0.46928
18:56:55|0.46932
18:56:55|0.46913
18:56:56|0.46925
18:56:57|0.46903
18:56:58|0.46858
18:56:59|0.4684
18:57:00|0.4684
18:57:01|0.46876
18:57:02|0.46919
18:57:03|0.46854
18:57:05|0.46826
18:57:06|0.46786
18:57:06|0.46843
18:57:08|0.46774
18:57:09|0.46776
18:57:10|0.46795
18:57:11|0.46795
18:57:12|0.46786
18:57:13|0.46779
18:57:14|0.46779
18:57:15|0.46783
18:57:17|0.46797
18:57:18|0.46767
18:57:19|0.46787
18:57:20|0.46836
18:57:21|0.46757
18:57:22|0.46757
18:57:23|0.46789
18:57:24|0.46783
18:57:25|0.46783
18:57:26|0.46787
18:57:27|0.46756
18:57:28|0.46783
18:57:29|0.46783
18:57:30|0.46787
18:57:31|0.46765
18:57:32|0.46765
18:57:33|0.46816
18:57:34|0.46757
18:57:35|0.46757
18:57:36|0.46724
18:57:37|0.46771
18:57:38|0.46771
18:57:39|0.46737
18:57:40|0.46749
18:57:41|0.46776
18:57:42|0.46744
18:57:43|0.46735
18:57:44|0.46736
18:57:45|0.4673
18:57:46|0.46713
18:57:47|0.46726
18:57:48|0.4675
18:57:49|0.46728
18:57:50|0.46728
18:57:51|0.46752
18:57:52|0.46801
18:57:53|0.46767
18:57:54|0.46764
18:57:55|0.46756
18:57:56|0.46767
18:57:57|0.46785
18:57:58|0.46784
18:57:59|0.46918
18:58:00|0.46918
18:58:01|0.46874
18:58:02|0.46887
18:58:03|0.46881
18:58:04|0.46881
18:58:06|0.46887
18:58:06|0.46887
18:58:07|0.46887
18:58:09|0.46887
18:58:10|0.46908
18:58:11|0.46931
18:58:13|0.46968
18:58:13|0.46887
18:58:14|0.46904
18:58:15|0.46887
18:58:16|0.46882
18:58:17|0.46882
18:58:18|0.46913
18:58:19|0.46897
18:58:20|0.46897
18:58:21|0.46935
18:58:22|0.46947
18:58:23|0.46947
18:58:24|0.46947
18:58:25|0.46897
18:58:26|0.46915
18:58:27|0.46927
18:58:28|0.46919
18:58:29|0.46919
18:58:30|0.46905
18:58:31|0.46923
18:58:32|0.46923
18:58:33|0.46948
18:58:34|0.4695
18:58:35|0.46969
18:58:36|0.46951
18:58:37|0.46962
18:58:38|0.46942
18:58:39|0.46942
18:58:40|0.46974
18:58:41|0.46984
18:58:42|0.46984
18:58:43|0.46946
18:58:44|0.46928
18:58:45|0.46951
18:58:46|0.46934
18:58:47|0.46932
18:58:48|0.46893
18:58:49|0.46952
18:58:50|0.46949
18:58:51|0.46949
18:58:52|0.46949
18:58:53|0.46949
18:58:54|0.46949
18:58:55|0.46949
18:58:56|0.46949
18:58:57|0.46949
18:58:58|0.46932
18:58:59|0.46932
18:59:00|0.46973
18:59:01|0.46963
18:59:02|0.46978
18:59:03|0.46978
18:59:04|0.46949
18:59:05|0.46901
18:59:07|0.46819
18:59:08|0.46827
18:59:09|0.46829
18:59:10|0.46848
18:59:11|0.46861
18:59:11|0.46865
18:59:12|0.46853
18:59:14|0.46894
18:59:16|0.46928
18:59:16|0.46924
18:59:17|0.46924
18:59:18|0.46923
18:59:19|0.46929
18:59:20|0.46988
18:59:22|0.46962
18:59:23|0.46962
18:59:24|0.4697
18:59:25|0.46991
18:59:26|0.47
18:59:27|0.47
18:59:28|0.47
18:59:29|0.46999
18:59:30|0.46978
18:59:31|0.46939
18:59:32|0.46952
18:59:33|0.4693
18:59:34|0.4693
18:59:35|0.4693
18:59:36|0.4696
18:59:37|0.4696
18:59:38|0.46986
18:59:39|0.46986
18:59:40|0.46986
18:59:41|0.47
18:59:42|0.4703
18:59:43|0.4704
18:59:44|0.46986
18:59:45|0.46986
18:59:46|0.47031
18:59:47|0.47031
18:59:48|0.47011
18:59:49|0.47034
18:59:50|0.47048
18:59:51|0.47113
18:59:52|0.47117
18:59:53|0.47129
18:59:54|0.47142
18:59:55|0.47133
18:59:56|0.47102
18:59:57|0.47101
18:59:58|0.47083
18:59:59|0.47073
19:00:00|0.47073
19:00:01|0.47095
19:00:02|0.4707
19:00:03|0.47028
19:00:04|0.46979
19:00:05|0.46929
19:00:06|0.46907
19:00:07|0.46909
19:00:08|0.46898
19:00:09|0.46859
19:00:11|0.46817
19:00:11|0.46817
19:00:12|0.4685
19:00:14|0.468
19:00:15|0.46817
19:00:16|0.46817
19:00:17|0.46812
19:00:18|0.46831
19:00:19|0.46836
19:00:20|0.46865
19:00:21|0.46865
19:00:22|0.46882
19:00:23|0.46915
19:00:24|0.46896
19:00:25|0.46878
19:00:26|0.46881
19:00:27|0.46881
19:00:28|0.46889
19:00:29|0.46819
19:00:30|0.46858
19:00:31|0.46828
19:00:33|0.46801
19:00:34|0.46801
19:00:35|0.46781
19:00:36|0.46777
19:00:36|0.46749
19:00:37|0.4678
19:00:38|0.46768
19:00:39|0.4675
19:00:40|0.46721
19:00:41|0.46721
19:00:43|0.46647
19:00:44|0.46684
19:00:44|0.46713
19:00:45|0.46798
19:00:46|0.46807
19:00:48|0.46832
19:00:48|0.46729
19:00:49|0.46729
19:00:51|0.46714
19:00:51|0.467
19:00:53|0.46679
19:00:54|0.46725
19:00:55|0.46753
19:00:55|0.46738
19:00:56|0.46751
19:00:57|0.46748
19:00:58|0.46679
19:00:59|0.46668
19:01:00|0.46637
19:01:02|0.46588
19:01:02|0.46642
19:01:03|0.46625
19:01:05|0.46583
19:01:06|0.46627
19:01:07|0.4664
19:01:07|0.46637
19:01:09|0.46593
19:01:10|0.46593
19:01:11|0.46593
19:01:12|0.46598
19:01:13|0.46593
19:01:14|0.46593
19:01:15|0.46593
19:01:16|0.46514
19:01:17|0.46621
19:01:19|0.46609
19:01:20|0.46609
19:01:21|0.46669
19:01:22|0.46669
19:01:23|0.46648
19:01:24|0.46635
19:01:25|0.46631
19:01:26|0.4662
19:01:27|0.4662
19:01:28|0.4662
19:01:29|0.46613
19:01:30|0.46613
19:01:32|0.46696
19:01:32|0.46746
19:01:33|0.4675
19:01:34|0.4675
19:01:35|0.46752
19:01:36|0.46752
19:01:37|0.4675
19:01:38|0.46828
19:01:39|0.46898
19:01:40|0.46881
19:01:41|0.4686
19:01:42|0.46825
19:01:43|0.46841
19:01:44|0.46841
19:01:45|0.46841
19:01:46|0.46837
19:01:47|0.46837
19:01:48|0.4685
19:01:49|0.4685
19:01:50|0.46886
19:01:51|0.46875
19:01:52|0.46811
19:01:53|0.4675
19:01:54|0.46754
19:01:55|0.4676
19:01:56|0.46767
19:01:57|0.46789
19:01:58|0.4674
19:01:59|0.46785
19:02:00|0.46785
19:02:01|0.46754
19:02:02|0.46754
19:02:03|0.46705
19:02:04|0.46702
19:02:05|0.46702
19:02:06|0.46699
19:02:07|0.46691
19:02:08|0.46692
19:02:10|0.4672
19:02:11|0.46703
19:02:11|0.4668
19:02:13|0.46651
19:02:14|0.4664
19:02:15|0.46635
19:02:16|0.46637
19:02:18|0.46672
19:02:18|0.46697
19:02:19|0.46652
19:02:20|0.46652
19:02:21|0.46655
19:02:22|0.46668
19:02:23|0.46646
19:02:25|0.46646
19:02:25|0.46646
19:02:27|0.46673
19:02:28|0.46647
19:02:29|0.46672
19:02:30|0.46634
19:02:31|0.46618
19:02:32|0.466
19:02:33|0.46627
19:02:34|0.46628
19:02:35|0.46628
19:02:36|0.4662
19:02:36|0.46598
19:02:37|0.46584
19:02:38|0.46542
19:02:39|0.46699
19:02:40|0.4679
19:02:42|0.4679
19:02:42|0.46763
19:02:43|0.46788
19:02:45|0.4675
19:02:46|0.4679
19:02:46|0.46776
19:02:48|0.46776
19:02:49|0.46783
19:02:50|0.46804
19:02:50|0.46809
19:02:52|0.46778
19:02:53|0.46712
19:02:54|0.46776
19:02:54|0.46776
19:02:56|0.46776
19:02:57|0.4675
19:02:58|0.46752
19:02:59|0.46778
19:03:00|0.46782
19:03:01|0.46804
19:03:02|0.46777
19:03:03|0.46721
19:03:04|0.46757
19:03:05|0.46757
19:03:05|0.46757
19:03:06|0.46739
19:03:08|0.46759
19:03:08|0.46728
19:03:10|0.46728
19:03:11|0.46726
19:03:12|0.46726
19:03:13|0.46726
19:03:14|0.46711
19:03:16|0.467
19:03:16|0.467
19:03:17|0.46636
19:03:18|0.46656
19:03:19|0.46658
19:03:20|0.46677
19:03:22|0.46677
19:03:23|0.46718
19:03:24|0.46718
19:03:25|0.46628
19:03:26|0.46638
19:03:27|0.46673
19:03:28|0.46673
19:03:28|0.46698
19:03:29|0.46727
19:03:30|0.46727
19:03:31|0.46727
19:03:33|0.46727
19:03:33|0.467
19:03:35|0.467
19:03:35|0.46698
19:03:36|0.46713
19:03:38|0.46727
19:03:38|0.46709
19:03:39|0.46688
19:03:41|0.46688
19:03:42|0.46709
19:03:42|0.46709
19:03:44|0.46694
19:03:44|0.46677
19:03:46|0.46637
19:03:46|0.46637
19:03:47|0.46637
19:03:48|0.46635
19:03:49|0.46608
19:03:50|0.46758
19:03:51|0.4676
19:03:53|0.468
19:03:54|0.46771
19:03:55|0.468
19:03:55|0.468
19:03:56|0.468
19:03:57|0.46772
19:03:59|0.46773
19:03:59|0.46773
19:04:01|0.46784
19:04:01|0.46724
19:04:03|0.46709
19:04:03|0.4669
19:04:04|0.46727
19:04:05|0.46702
19:04:06|0.46707
19:04:08|0.467
19:04:08|0.467
19:04:09|0.467
19:04:11|0.467
19:04:12|0.4672
19:04:13|0.46733
19:04:14|0.46738
19:04:15|0.46738
19:04:16|0.46738
19:04:17|0.46738
19:04:19|0.4681
19:04:19|0.46802
19:04:20|0.46784
19:04:21|0.4676
19:04:22|0.4676
19:04:23|0.46781
19:04:24|0.46778
19:04:25|0.46748
19:04:26|0.46738
19:04:28|0.46693
19:04:29|0.46693
19:04:30|0.46692
19:04:31|0.46661
19:04:32|0.46672
19:04:33|0.46636
19:04:34|0.46654
19:04:35|0.46663
19:04:36|0.46663
19:04:37|0.46663
19:04:38|0.46663
19:04:39|0.46663
19:04:40|0.46683
19:04:41|0.46679
19:04:42|0.46667
19:04:43|0.46654
19:04:44|0.46654
19:04:45|0.46658
19:04:46|0.46648
19:04:47|0.46676
19:04:48|0.46678
19:04:49|0.46679
19:04:50|0.46647
19:04:51|0.46647
19:04:52|0.46666
19:04:53|0.4667
19:04:54|0.4667
19:04:55|0.4667
19:04:56|0.46681
19:04:57|0.46681
19:04:58|0.46683
19:04:59|0.46683
19:05:00|0.46683
19:05:01|0.46727
19:05:02|0.46727
19:05:03|0.46705
19:05:04|0.46685
19:05:05|0.46714
19:05:06|0.4667
19:05:07|0.46669
19:05:08|0.46669
19:05:09|0.46669
19:05:10|0.46668
19:05:11|0.46651
19:05:12|0.4665
19:05:13|0.46662
19:05:14|0.46632
19:05:15|0.46693
19:05:16|0.46669
19:05:17|0.46655
19:05:18|0.46676
19:05:19|0.46676
19:05:20|0.46714
19:05:21|0.46706
19:05:22|0.46647
19:05:23|0.46653
19:05:24|0.46645
19:05:25|0.46667
19:05:26|0.46662
19:05:27|0.46655
19:05:28|0.46656
19:05:29|0.46673
19:05:30|0.46674
19:05:31|0.46636
19:05:32|0.46639
19:05:33|0.46645
19:05:34|0.46652
19:05:35|0.46656
19:05:36|0.46634
19:05:38|0.46665
19:05:38|0.46665
19:05:40|0.4666
19:05:41|0.46667
19:05:42|0.46667
19:05:43|0.46658
19:05:44|0.46677
19:05:45|0.46669
19:05:46|0.46669
19:05:47|0.46631
19:05:48|0.46655
19:05:49|0.46647
19:05:50|0.46611
19:05:51|0.46605
19:05:52|0.46613
19:05:53|0.46634
19:05:54|0.46585
19:05:55|0.46585
19:05:56|0.46635
19:05:57|0.46635
19:05:58|0.46666
19:05:59|0.46666
19:06:00|0.46685
19:06:01|0.46676
19:06:02|0.46624
19:06:04|0.46633
19:06:05|0.46643
19:06:06|0.46643
19:06:07|0.46652
19:06:08|0.46673
19:06:09|0.46673
19:06:10|0.46666
19:06:11|0.46666
19:06:12|0.46685
19:06:13|0.46685
19:06:15|0.467
19:06:15|0.46677
19:06:16|0.46692
19:06:18|0.46692
19:06:18|0.467
19:06:19|0.46704
19:06:20|0.46726
19:06:21|0.46719
19:06:23|0.46753
19:06:23|0.46747
19:06:24|0.46682
19:06:26|0.46664
19:06:27|0.46664
19:06:28|0.46664
19:06:28|0.46678
19:06:29|0.46662
19:06:31|0.46656
19:06:31|0.46655
19:06:33|0.46662
19:06:34|0.46657
19:06:35|0.46646
19:06:36|0.46677
19:06:36|0.46652
19:06:38|0.46664
19:06:39|0.46664
19:06:39|0.46662
19:06:41|0.46662
19:06:42|0.46692
19:06:42|0.46735
19:06:44|0.46735
19:06:45|0.46731
19:06:45|0.4679
19:06:47|0.46788
19:06:47|0.46828
19:06:48|0.4682
19:06:49|0.46821
19:06:51|0.4682
19:06:52|0.46806
19:06:53|0.46757
19:06:54|0.46767
19:06:55|0.46788
19:06:56|0.46945
19:06:57|0.46892
19:06:58|0.46892
19:07:00|0.4695
19:07:01|0.46945
19:07:01|0.46976
19:07:03|0.4694
19:07:04|0.46902
19:07:05|0.46965
19:07:06|0.47005
19:07:08|0.4703
19:07:09|0.47049
19:07:09|0.47049
19:07:11|0.47051
19:07:12|0.47037
19:07:13|0.47067
19:07:14|0.47019
19:07:15|0.47019
19:07:16|0.47055
19:07:17|0.47132
19:07:18|0.47074
19:07:19|0.47077
19:07:20|0.47077
19:07:21|0.4708
19:07:22|0.47082
19:07:23|0.47082
19:07:24|0.47126
19:07:25|0.47107
19:07:26|0.47107
19:07:27|0.47102
19:07:28|0.47119
19:07:29|0.47159
19:07:30|0.47159
19:07:31|0.47219
19:07:32|0.47263
19:07:33|0.47297
19:07:34|0.47298
19:07:35|0.47308
19:07:36|0.47294
19:07:37|0.4721
19:07:38|0.47255
19:07:39|0.47258
19:07:40|0.473
19:07:41|0.47254
19:07:42|0.47295
19:07:43|0.47309
19:07:44|0.47309
19:07:45|0.47314
19:07:46|0.47314
19:07:47|0.47287
19:07:48|0.47287
19:07:49|0.47258
19:07:50|0.47258
19:07:51|0.47261
19:07:53|0.47262
19:07:53|0.47282
19:07:54|0.4725
19:07:55|0.4725
19:07:56|0.4721
19:07:57|0.47205
19:07:59|0.47168
19:07:59|0.47182
19:08:01|0.47182
19:08:01|0.47157
19:08:03|0.47182
19:08:04|0.47137
19:08:06|0.47147
19:08:07|0.47087
19:08:08|0.47087
19:08:09|0.4711
19:08:10|0.47099
19:08:11|0.47099
19:08:12|0.47114
19:08:13|0.47131
19:08:14|0.47116
19:08:15|0.4708
19:08:16|0.4703
19:08:17|0.47053
19:08:18|0.47053
19:08:19|0.47053
19:08:20|0.47036
19:08:21|0.47096
19:08:22|0.47056
19:08:23|0.4706
19:08:24|0.47053
19:08:25|0.47053
19:08:26|0.47053
19:08:27|0.47053
19:08:28|0.47
19:08:29|0.47001
19:08:30|0.46997
19:08:31|0.46991
19:08:32|0.46989
19:08:33|0.46997
19:08:34|0.47061
19:08:35|0.47061
19:08:36|0.47061
19:08:37|0.47061
19:08:38|0.47003
19:08:39|0.47046
19:08:40|0.47046
19:08:41|0.47046
19:08:42|0.47037
19:08:43|0.46998
19:08:44|0.46981
19:08:45|0.46981
19:08:47|0.47
19:08:47|0.47
19:08:48|0.47019
19:08:49|0.47019
19:08:50|0.47019
19:08:52|0.47043
19:08:52|0.47031
19:08:53|0.47016
19:08:55|0.47013
19:08:56|0.4702
19:08:57|0.47033
19:08:58|0.47033
19:09:00|0.47032
19:09:00|0.47036
19:09:02|0.47021
19:09:03|0.47008
19:09:04|0.46981
19:09:04|0.46981
19:09:06|0.46981
19:09:07|0.46981
19:09:08|0.46981
19:09:09|0.46981
19:09:10|0.46943
19:09:11|0.46936
19:09:12|0.46934
19:09:14|0.46941
19:09:14|0.46923
19:09:15|0.46923
19:09:16|0.469
19:09:17|0.46907
19:09:19|0.46907
19:09:20|0.46907
19:09:21|0.46907
19:09:22|0.46868
19:09:23|0.46868
19:09:24|0.46866
19:09:25|0.46866
19:09:26|0.46869
19:09:26|0.46886
19:09:28|0.46886
19:09:29|0.46918
19:09:29|0.46918
19:09:31|0.46878
19:09:32|0.46878
19:09:33|0.46879
19:09:33|0.46887
19:09:35|0.46887
19:09:36|0.46839
19:09:36|0.46863
19:09:38|0.46829
19:09:39|0.46827
19:09:39|0.46832
19:09:40|0.46844
19:09:42|0.46844
19:09:43|0.46827
19:09:43|0.46804
19:09:45|0.46804
19:09:46|0.46839
19:09:47|0.46842
19:09:47|0.46842
19:09:49|0.46842
19:09:50|0.46801
19:09:50|0.468
19:09:52|0.468
19:09:52|0.46777
19:09:54|0.46777
19:09:56|0.468
19:09:56|0.468
19:09:57|0.46747
19:09:59|0.46768
19:10:00|0.4675
19:10:00|0.46743
19:10:02|0.467
19:10:02|0.46673
19:10:04|0.46525
19:10:05|0.4653
19:10:05|0.46573
19:10:07|0.4654
19:10:08|0.46579
19:10:10|0.46544
19:10:10|0.46544
19:10:11|0.46519
19:10:12|0.46596
19:10:13|0.46603
19:10:14|0.46635
19:10:15|0.46635
19:10:17|0.465
19:10:17|0.46551
19:10:19|0.46601
19:10:20|0.46559
19:10:21|0.46539
19:10:21|0.46545
19:10:23|0.46535
19:10:24|0.46518
19:10:25|0.46568
19:10:26|0.466
19:10:27|0.46546
19:10:28|0.46546
19:10:29|0.46546
19:10:29|0.46503
19:10:31|0.46436
19:10:32|0.46405
19:10:33|0.4645
19:10:34|0.46442
19:10:35|0.46432
19:10:36|0.46387
19:10:37|0.46423
19:10:38|0.46423
19:10:39|0.46392
19:10:40|0.46418
19:10:41|0.46317
19:10:42|0.46403
19:10:43|0.46436
19:10:44|0.46447
19:10:45|0.46457
19:10:46|0.46432
19:10:47|0.46439
19:10:48|0.46413
19:10:49|0.46424
19:10:50|0.46424
19:10:51|0.46424
19:10:52|0.46392
19:10:54|0.46339
19:10:54|0.46324
19:10:55|0.46319
19:10:57|0.46341
19:10:58|0.4636
19:10:58|0.46413
19:10:59|0.46413
19:11:01|0.4645
19:11:02|0.46409
19:11:03|0.46373
19:11:04|0.46363
19:11:05|0.46485
19:11:06|0.465
19:11:08|0.46459
19:11:08|0.46439
19:11:09|0.46453
19:11:10|0.46449
19:11:11|0.46449
19:11:12|0.46405
19:11:13|0.46395
19:11:14|0.46394
19:11:15|0.46393
19:11:17|0.46423
19:11:18|0.46409
19:11:19|0.46409
19:11:20|0.46528
19:11:21|0.46528
19:11:22|0.46519
19:11:23|0.465
19:11:24|0.46505
19:11:25|0.46559
19:11:26|0.46559
19:11:27|0.46546
19:11:28|0.46539
19:11:29|0.46541
19:11:30|0.46541
19:11:31|0.46541
19:11:32|0.46541
19:11:33|0.4651
19:11:34|0.4651
19:11:35|0.46543
19:11:36|0.46543
19:11:37|0.46543
19:11:38|0.46555
19:11:39|0.46543
19:11:40|0.466
19:11:41|0.46598
19:11:42|0.46592
19:11:44|0.466
19:11:44|0.46577
19:11:45|0.46577
19:11:46|0.46577
19:11:48|0.4658
19:11:49|0.46618
19:11:49|0.46618
19:11:50|0.46618
19:11:51|0.46581
19:11:52|0.46579
19:11:54|0.46568
19:11:54|0.46537
19:11:56|0.46544
19:11:57|0.46504
19:11:58|0.46504
19:11:59|0.46515
19:12:00|0.46561
19:12:02|0.46561
19:12:02|0.46559
19:12:03|0.46618
19:12:04|0.46646
19:12:05|0.4662
19:12:06|0.467
19:12:07|0.46663
19:12:08|0.46675
19:12:09|0.4667
19:12:10|0.4667
19:12:11|0.46631
19:12:12|0.46597
19:12:13|0.46625
19:12:14|0.46678
19:12:15|0.46729
19:12:16|0.46706
19:12:18|0.46706
19:12:18|0.46697
19:12:20|0.46697
19:12:21|0.46672
19:12:22|0.4668
19:12:23|0.4668
19:12:25|0.4668
19:12:25|0.46655
19:12:26|0.46663
19:12:27|0.46695
19:12:28|0.46694
19:12:29|0.46727
19:12:31|0.46746
19:12:31|0.46753
19:12:33|0.46753
19:12:33|0.46753
19:12:35|0.46727
19:12:36|0.46699
19:12:37|0.46699
19:12:38|0.46703
19:12:39|0.46703
19:12:40|0.46703
19:12:41|0.46703
19:12:42|0.46671
19:12:43|0.46684
19:12:44|0.46674
19:12:45|0.46736
19:12:46|0.46736
19:12:47|0.4675
19:12:48|0.4675
19:12:49|0.46715
19:12:50|0.46715
19:12:51|0.46715
19:12:52|0.46715
19:12:53|0.46685
19:12:54|0.46685
19:12:55|0.46665
19:12:56|0.46665
19:12:57|0.46724
19:12:58|0.46724
19:12:59|0.46718
19:13:00|0.46718
19:13:01|0.46698
19:13:02|0.46655
19:13:03|0.46672
19:13:04|0.46672
19:13:05|0.46651
19:13:06|0.46651
19:13:08|0.46651
19:13:08|0.46651
19:13:09|0.46651
19:13:10|0.466
19:13:11|0.46605
19:13:12|0.46605
19:13:13|0.46586
19:13:14|0.46594
19:13:15|0.46594
19:13:16|0.46578
19:13:17|0.46578
19:13:19|0.4658
19:13:20|0.46548
19:13:21|0.46539
19:13:22|0.46539
19:13:23|0.46539
19:13:25|0.46539
19:13:25|0.46539
19:13:26|0.46539
19:13:27|0.46539
19:13:28|0.46539
19:13:29|0.46539
19:13:30|0.46539
19:13:31|0.46539
19:13:32|0.46539
19:13:33|0.46539
19:13:34|0.46578
19:13:35|0.46593
19:13:36|0.46593
19:13:37|0.46609
19:13:39|0.46609
19:13:40|0.46609
19:13:41|0.46567
19:13:41|0.46602
19:13:42|0.46602
19:13:44|0.46602
19:13:45|0.46602
19:13:46|0.4661
19:13:47|0.46633
19:13:48|0.46633
19:13:49|0.46633
19:13:49|0.46641
19:13:51|0.46641
19:13:51|0.46666
19:13:53|0.46704
19:13:54|0.4669
19:13:55|0.4669
19:13:56|0.46637
19:13:57|0.46647
19:13:58|0.46662
19:13:59|0.46662
19:14:00|0.46662
19:14:01|0.46662
19:14:02|0.46648
19:14:03|0.46652
19:14:04|0.4669
19:14:05|0.46712
19:14:06|0.46701
19:14:07|0.46701
19:14:08|0.46685
19:14:09|0.46666
19:14:10|0.46688
19:14:11|0.46688
19:14:12|0.46688
19:14:13|0.46688
19:14:14|0.46668
19:14:15|0.466
19:14:16|0.46585
19:14:17|0.46579
19:14:18|0.46571
19:14:19|0.46519
19:14:20|0.46515
19:14:22|0.465
19:14:23|0.46436
19:14:24|0.46484
19:14:25|0.46476
19:14:26|0.46478
19:14:27|0.46435
19:14:28|0.46481
19:14:29|0.46481
19:14:30|0.46481
19:14:31|0.46481
19:14:32|0.46458
19:14:33|0.46458
19:14:34|0.46458
19:14:36|0.46461
19:14:37|0.46433
19:14:38|0.46433
19:14:39|0.465
19:14:40|0.465
19:14:41|0.46495
19:14:42|0.46495
19:14:43|0.46495
19:14:44|0.46483
19:14:45|0.46445
19:14:46|0.46445
19:14:47|0.46445
19:14:48|0.46443
19:14:50|0.46461
19:14:51|0.46485
19:14:51|0.46485
19:14:52|0.46485
19:14:53|0.46501
19:14:55|0.46479
19:14:55|0.46496
19:14:56|0.46496
19:14:58|0.46496
19:14:59|0.46472
19:15:00|0.46472
19:15:00|0.46472
19:15:01|0.46585
19:15:02|0.46617
19:15:03|0.46668
19:15:04|0.46617
19:15:06|0.46659
19:15:06|0.46659
19:15:08|0.46621
19:15:09|0.46621
19:15:09|0.46546
19:15:11|0.46546
19:15:11|0.46546
19:15:12|0.46546
19:15:13|0.46532
19:15:14|0.46532
19:15:15|0.46624
19:15:17|0.46641
19:15:17|0.46626
19:15:19|0.46636
19:15:19|0.46661
19:15:21|0.46732
19:15:22|0.46754
19:15:23|0.46671
19:15:24|0.46659
19:15:26|0.46719
19:15:27|0.46684
19:15:28|0.4675
19:15:29|0.46759
19:15:30|0.468
19:15:31|0.4675
19:15:32|0.46735
19:15:33|0.46836
19:15:34|0.46805
19:15:35|0.46824
19:15:36|0.46796
19:15:37|0.46865
19:15:38|0.46821
19:15:39|0.46821
19:15:40|0.46842
19:15:41|0.46844
19:15:42|0.46844
19:15:43|0.46838
19:15:45|0.468
19:15:46|0.468
19:15:46|0.468
19:15:47|0.468
19:15:48|0.46865
19:15:50|0.4681
19:15:51|0.46806
19:15:52|0.46806
19:15:53|0.46762
19:15:54|0.46758
19:15:54|0.46758
19:15:56|0.46748
19:15:57|0.46829
19:15:58|0.4687
19:15:59|0.46974
19:16:00|0.46956
19:16:01|0.4698
19:16:01|0.4703
19:16:03|0.47033
19:16:03|0.47035
19:16:05|0.47001
19:16:05|0.46951
19:16:06|0.46907
19:16:08|0.46906
19:16:09|0.46943
19:16:10|0.46936
19:16:11|0.46936
19:16:12|0.46936
19:16:12|0.46936
19:16:14|0.46971
19:16:15|0.46934
19:16:16|0.46904
19:16:17|0.46924
19:16:18|0.46924
19:16:19|0.46918
19:16:20|0.46922
19:16:21|0.46907
19:16:22|0.46865
19:16:24|0.46811
19:16:24|0.46804
19:16:26|0.46809
19:16:27|0.46804
19:16:28|0.46807
19:16:29|0.4681
19:16:30|0.46816
19:16:31|0.46872
19:16:32|0.46872
19:16:34|0.46781
19:16:34|0.46771
19:16:35|0.46752
19:16:36|0.46796
19:16:37|0.46796
19:16:38|0.46795
19:16:40|0.46826
19:16:40|0.46638
19:16:41|0.46673
19:16:43|0.46673
19:16:43|0.46673
19:16:44|0.46673
19:16:46|0.46673
19:16:46|0.46673
19:16:47|0.46673
19:16:48|0.46655
19:16:50|0.46582
19:16:50|0.46617
19:16:52|0.46643
19:16:53|0.46643
19:16:54|0.46643
19:16:55|0.46668
19:16:56|0.4667
19:16:56|0.46683
19:16:58|0.46683
19:16:58|0.46683
19:16:59|0.46683
19:17:01|0.46655
19:17:02|0.46648
19:17:03|0.46624
19:17:04|0.46574
19:17:05|0.46532
19:17:05|0.46516
19:17:07|0.46546
19:17:08|0.46501
19:17:09|0.46527
19:17:09|0.46527
19:17:11|0.46528
19:17:12|0.46481
19:17:12|0.46461
19:17:14|0.46409
19:17:15|0.46445
19:17:16|0.46449
19:17:17|0.46449
19:17:17|0.4641
19:17:19|0.464
19:17:19|0.46347
19:17:21|0.46399
19:17:22|0.46426
19:17:23|0.46426
19:17:24|0.46426
19:17:25|0.46436
19:17:26|0.46506
19:17:27|0.4644
19:17:29|0.4644
19:17:30|0.4643
19:17:31|0.4643
19:17:32|0.46443
19:17:33|0.4646
19:17:34|0.46455
19:17:35|0.46496
19:17:36|0.46495
19:17:37|0.46474
19:17:38|0.46491
19:17:39|0.46475
19:17:40|0.46521
19:17:41|0.46549
19:17:42|0.46548
19:17:43|0.46548
19:17:44|0.46475
19:17:45|0.46475
19:17:46|0.4645
19:17:47|0.4645
19:17:48|0.46484
19:17:49|0.46508
19:17:50|0.46508
19:17:51|0.46527
19:17:52|0.46504
19:17:53|0.46477
19:17:54|0.46475
19:17:55|0.46484
19:17:56|0.46501
19:17:57|0.46447
19:17:58|0.46447
19:17:59|0.4644
19:18:00|0.4644
19:18:01|0.4644
19:18:02|0.46439
19:18:03|0.46439
19:18:04|0.46418
19:18:05|0.46421
19:18:06|0.46427
19:18:07|0.46393
19:18:08|0.46393
19:18:09|0.46414
19:18:10|0.46377
19:18:11|0.46377
19:18:12|0.46367
19:18:13|0.46314
19:18:14|0.46314
19:18:15|0.46352
19:18:16|0.46419
19:18:17|0.46394
19:18:18|0.46366
19:18:19|0.46366
19:18:20|0.46366
19:18:21|0.46366
19:18:22|0.46366
19:18:24|0.46348
19:18:25|0.46314
19:18:26|0.46314
19:18:27|0.46321
19:18:28|0.46347
19:18:29|0.46365
19:18:30|0.46365
19:18:31|0.46365
19:18:32|0.46365
19:18:33|0.46326
19:18:35|0.46276
19:18:35|0.46309
19:18:36|0.46269
19:18:38|0.46309
19:18:39|0.46309
19:18:40|0.46279
19:18:41|0.46264
19:18:42|0.46264
19:18:43|0.4631
19:18:44|0.46319
19:18:45|0.46294
19:18:46|0.46294
19:18:47|0.46291
19:18:48|0.46291
19:18:49|0.46305
19:18:50|0.46305
19:18:51|0.463
19:18:52|0.46302
19:18:53|0.46302
19:18:54|0.46297
19:18:55|0.46265
19:18:56|0.46226
19:18:57|0.46247
19:18:58|0.46259
19:18:59|0.46259
19:19:00|0.46246
19:19:01|0.46246
19:19:02|0.46246
19:19:03|0.46227
19:19:04|0.46275
19:19:05|0.46275
19:19:06|0.46276
19:19:07|0.46277
19:19:08|0.4628
19:19:09|0.46285
19:19:10|0.46286
19:19:11|0.46321
19:19:12|0.46321
19:19:13|0.46324
19:19:14|0.46359
19:19:15|0.46358
19:19:16|0.4637
19:19:17|0.46359
19:19:18|0.46359
19:19:19|0.46388
19:19:20|0.46384
19:19:21|0.46359
19:19:22|0.46359
19:19:23|0.46359
19:19:25|0.46353
19:19:26|0.46353
19:19:27|0.46353
19:19:28|0.46355
19:19:29|0.46355
19:19:30|0.46355
19:19:31|0.46355
19:19:32|0.4635
19:19:33|0.4635
19:19:34|0.4635
19:19:35|0.46417
19:19:36|0.46404
19:19:38|0.46418
19:19:38|0.46444
19:19:39|0.46411
19:19:40|0.46411
19:19:41|0.46384
19:19:42|0.46384
19:19:43|0.46348
19:19:45|0.46326
19:19:45|0.46326
19:19:46|0.46324
19:19:48|0.46324
19:19:48|0.46347
19:19:49|0.46347
19:19:50|0.46347
19:19:52|0.46392
19:19:53|0.46392
19:19:54|0.46392
19:19:55|0.46414
19:19:56|0.46426
19:19:56|0.46426
19:19:58|0.46426
19:19:59|0.46426
19:20:00|0.46426
19:20:00|0.46417
19:20:01|0.46418
19:20:02|0.464
19:20:04|0.46361
19:20:04|0.46348
19:20:05|0.46348
19:20:07|0.46321
19:20:08|0.46321
19:20:09|0.46321
19:20:10|0.46337
19:20:11|0.46337
19:20:11|0.46348
19:20:12|0.46322
19:20:14|0.46322
19:20:15|0.46298
19:20:16|0.46298
19:20:17|0.46298
19:20:18|0.46283
19:20:19|0.46292
19:20:20|0.46292
19:20:21|0.46255
19:20:22|0.46224
19:20:23|0.46331
19:20:24|0.46255
19:20:25|0.46256
19:20:27|0.46247
19:20:28|0.46224
19:20:29|0.46265
19:20:30|0.46265
19:20:31|0.46265
19:20:32|0.46253
19:20:33|0.46253
19:20:33|0.46253
19:20:35|0.46236
19:20:36|0.46222
19:20:37|0.46222
19:20:39|0.46168
19:20:39|0.46168
19:20:40|0.46188
19:20:42|0.46189
19:20:43|0.4619
19:20:44|0.46148
19:20:45|0.4614
19:20:46|0.46009
19:20:47|0.46
19:20:48|0.46
19:20:49|0.46049
19:20:49|0.46
19:20:51|0.46062
19:20:51|0.46062
19:20:53|0.46099
19:20:54|0.461
19:20:55|0.46114
19:20:56|0.46135
19:20:57|0.46151
19:20:58|0.46123
19:20:59|0.46153
19:20:59|0.462
19:21:00|0.46156
19:21:02|0.46168
19:21:03|0.462
19:21:03|0.4619
19:21:04|0.462
19:21:06|0.46222
19:21:07|0.46252
19:21:07|0.46283
19:21:09|0.46265
19:21:10|0.46265
19:21:11|0.46184
19:21:12|0.46184
19:21:12|0.46255
19:21:14|0.46241
19:21:15|0.46216
19:21:16|0.46243
19:21:17|0.46216
19:21:18|0.46184
19:21:19|0.46137
19:21:20|0.46168
19:21:21|0.46126
19:21:22|0.46126
19:21:23|0.46126
19:21:23|0.46135
19:21:25|0.46081
19:21:25|0.46138
19:21:27|0.46138
19:21:28|0.46142
19:21:30|0.46242
19:21:30|0.4621
19:21:32|0.4621
19:21:33|0.46226
19:21:33|0.46226
19:21:34|0.46226
19:21:35|0.46247
19:21:36|0.46276
19:21:38|0.46298
19:21:38|0.46299
19:21:39|0.46299
19:21:41|0.46276
19:21:42|0.46276
19:21:43|0.46289
19:21:43|0.46289
19:21:45|0.46235
19:21:46|0.46252
19:21:47|0.46252
19:21:48|0.46252
19:21:49|0.46193
19:21:50|0.46193
19:21:51|0.4615
19:21:52|0.4615
19:21:53|0.46156
19:21:54|0.46159
19:21:55|0.46166
19:21:56|0.46166
19:21:57|0.46166
19:21:58|0.4617
19:21:59|0.46166
19:22:00|0.46195
19:22:01|0.46195
19:22:02|0.46185
19:22:03|0.46166
19:22:04|0.462
19:22:05|0.462
19:22:06|0.4615
19:22:07|0.4613
19:22:08|0.46103
19:22:09|0.4614
19:22:10|0.46103
19:22:11|0.46103
19:22:12|0.46103
19:22:13|0.46103
19:22:14|0.4607
19:22:15|0.4605
19:22:16|0.46055
19:22:17|0.46109
19:22:18|0.46087
19:22:19|0.4615
19:22:20|0.46128
19:22:21|0.46036
19:22:22|0.46074
19:22:23|0.46074
19:22:24|0.46074
19:22:25|0.4605
19:22:26|0.461
19:22:27|0.461
19:22:29|0.46076
19:22:29|0.46076
19:22:31|0.46076
19:22:32|0.46079
19:22:33|0.46079
19:22:35|0.46075
19:22:35|0.46066
19:22:36|0.46055
19:22:37|0.46078
19:22:38|0.461
19:22:39|0.46079
19:22:40|0.4607
19:22:41|0.4607
19:22:42|0.4607
19:22:43|0.46063
19:22:44|0.4605
19:22:45|0.46042
19:22:46|0.46042
19:22:47|0.46038
19:22:48|0.46038
19:22:49|0.46038
19:22:50|0.46038
19:22:51|0.46038
19:22:52|0.46038
19:22:53|0.46038
19:22:54|0.46103
19:22:55|0.46103
19:22:56|0.4613
19:22:57|0.4613
19:22:59|0.46188
19:23:00|0.46188
19:23:00|0.46188
19:23:01|0.46193
19:23:02|0.46215
19:23:03|0.46215
19:23:05|0.46215
19:23:05|0.462
19:23:07|0.46184
19:23:07|0.46197
19:23:09|0.46197
19:23:10|0.46225
19:23:10|0.46241
19:23:11|0.46241
19:23:12|0.46199
19:23:13|0.46223
19:23:15|0.46236
19:23:15|0.46236
19:23:17|0.46227
19:23:18|0.46236
19:23:19|0.46213
19:23:20|0.46195
19:23:20|0.46193
19:23:22|0.46193
19:23:23|0.46193
19:23:24|0.46193
19:23:25|0.46213
19:23:26|0.46204
19:23:27|0.46204
19:23:28|0.46204
19:23:29|0.46262
19:23:31|0.46262
19:23:31|0.463
19:23:33|0.463
19:23:34|0.46317
19:23:35|0.46332
19:23:36|0.46332
19:23:37|0.46348
19:23:38|0.46348
19:23:39|0.46348
19:23:40|0.46348
19:23:41|0.46311
19:23:42|0.46341
19:23:43|0.46341
19:23:44|0.46323
19:23:45|0.46323
19:23:46|0.46297
19:23:47|0.46297
19:23:48|0.46297
19:23:49|0.46308
19:23:50|0.46308
19:23:51|0.46308
19:23:52|0.46308
19:23:53|0.46308
19:23:54|0.46308
19:23:55|0.46301
19:23:56|0.46301
19:23:58|0.46301
19:23:58|0.46301
19:23:59|0.46301
19:24:01|0.46249
19:24:01|0.46216
19:24:03|0.46223
19:24:04|0.46246
19:24:05|0.46259
19:24:06|0.46259
19:24:06|0.46221
19:24:08|0.46257
19:24:09|0.46257
19:24:10|0.46302
19:24:11|0.46302
19:24:12|0.46302
19:24:13|0.46358
19:24:14|0.46388
19:24:15|0.46402
19:24:16|0.46394
19:24:17|0.46355
19:24:18|0.46376
19:24:19|0.46381
19:24:20|0.46383
19:24:21|0.46399
19:24:22|0.46418
19:24:23|0.464
19:24:24|0.46378
19:24:25|0.46378
19:24:26|0.46377
19:24:27|0.46377
19:24:28|0.46377
19:24:29|0.46378
19:24:30|0.46378
19:24:32|0.46378
19:24:32|0.46378
19:24:33|0.46421
19:24:34|0.46421
19:24:36|0.46416
19:24:36|0.46402
19:24:38|0.46389
19:24:39|0.46389
19:24:41|0.46389
19:24:41|0.46427
19:24:42|0.46431
19:24:43|0.4646
19:24:44|0.4646
19:24:45|0.46435
19:24:46|0.46435
19:24:48|0.46466
19:24:49|0.46473
19:24:50|0.46475
19:24:51|0.46483
19:24:52|0.46456
19:24:53|0.46456
19:24:55|0.46473
19:24:55|0.46622
19:24:56|0.46599
19:24:57|0.46586
19:24:59|0.46586
19:25:00|0.46601
19:25:01|0.46601
19:25:02|0.46669
19:25:03|0.46669
19:25:04|0.46669
19:25:05|0.46637
19:25:06|0.46614
19:25:07|0.46636
19:25:08|0.46594
19:25:09|0.46625
19:25:10|0.46742
19:25:11|0.46742
19:25:12|0.46688
19:25:14|0.46636
19:25:14|0.46581
19:25:15|0.46587
19:25:16|0.46587
19:25:17|0.46587
19:25:18|0.46555
19:25:19|0.46552
19:25:20|0.46582
19:25:21|0.46626
19:25:22|0.46689
19:25:23|0.46689
19:25:24|0.46689
19:25:25|0.467
19:25:26|0.4675
19:25:27|0.46695
19:25:28|0.46712
19:25:29|0.46712
19:25:31|0.46685
19:25:32|0.46714
19:25:33|0.46714
19:25:34|0.46729
19:25:35|0.46726
19:25:36|0.46726
19:25:37|0.46726
19:25:38|0.46742
19:25:39|0.46785
19:25:40|0.46788
19:25:41|0.46821
19:25:43|0.46816
19:25:43|0.46821
19:25:44|0.46833
19:25:45|0.46823
19:25:46|0.46823
19:25:47|0.46837
19:25:48|0.46834
19:25:49|0.46864
19:25:50|0.46877
19:25:51|0.46872
19:25:52|0.4683
19:25:53|0.46832
19:25:54|0.4683
19:25:55|0.46781
19:25:56|0.46776
19:25:57|0.46776
19:25:58|0.46776
19:25:59|0.46781
19:26:00|0.46796
19:26:01|0.46854
19:26:02|0.46836
19:26:03|0.46823
19:26:04|0.46826
19:26:05|0.46824
19:26:06|0.46824
19:26:07|0.46795
19:26:08|0.46741
19:26:09|0.46704
19:26:10|0.46638
19:26:11|0.466
19:26:12|0.46642
19:26:13|0.467
19:26:14|0.46692
19:26:15|0.46649
19:26:16|0.4667
19:26:17|0.46612
19:26:18|0.46612
19:26:19|0.46583
19:26:20|0.46577
19:26:21|0.46577
19:26:22|0.46529
19:26:23|0.46546
19:26:24|0.46517
19:26:25|0.46513
19:26:26|0.46515
19:26:27|0.46545
19:26:28|0.46515
19:26:29|0.46515
19:26:30|0.46485
19:26:31|0.46519
19:26:33|0.46521
19:26:34|0.46521
19:26:35|0.46521
19:26:36|0.46557
19:26:38|0.46521
19:26:39|0.4657
19:26:40|0.46585
19:26:40|0.46585
19:26:42|0.46585
19:26:43|0.46585
19:26:44|0.46585
19:26:45|0.46546
19:26:46|0.46546
19:26:47|0.46551
19:26:48|0.46582
19:26:49|0.46639
19:26:50|0.46641
19:26:51|0.46641
19:26:52|0.46665
19:26:53|0.4667
19:26:54|0.46651
19:26:55|0.46642
19:26:56|0.46642
19:26:57|0.46642
19:26:58|0.46642
19:26:59|0.46657
19:27:00|0.46668
19:27:01|0.46664
19:27:02|0.46693
19:27:03|0.46668
19:27:04|0.46668
19:27:05|0.46649
19:27:06|0.46649
19:27:07|0.46644
19:27:08|0.46644
19:27:10|0.46644
19:27:11|0.46595
19:27:11|0.46595
19:27:12|0.4658
19:27:13|0.4658
19:27:14|0.4658
19:27:15|0.46617
19:27:16|0.4657
19:27:17|0.46552
19:27:18|0.46544
19:27:19|0.46544
19:27:20|0.46544
19:27:21|0.46544
19:27:22|0.46544
19:27:23|0.46598
19:27:24|0.46572
19:27:25|0.46572
19:27:26|0.46566
19:27:27|0.46565
19:27:28|0.46562
19:27:29|0.46562
19:27:30|0.46566
19:27:31|0.46544
19:27:33|0.4657
19:27:34|0.46592
19:27:35|0.46641
19:27:36|0.46671
19:27:37|0.46671
19:27:38|0.46671
19:27:40|0.46671
19:27:41|0.46671
19:27:42|0.46671
19:27:43|0.46671
19:27:43|0.46671
19:27:45|0.46671
19:27:46|0.46671
19:27:47|0.46671
19:27:48|0.46671
19:27:49|0.46655
19:27:51|0.46655
19:27:52|0.46655
19:27:53|0.46655
19:27:54|0.46655
19:27:55|0.46655
19:27:55|0.46655
19:27:56|0.46655
19:27:58|0.46655
19:27:58|0.46655
19:27:59|0.46653
19:28:01|0.46653
19:28:02|0.46653
19:28:03|0.46653
19:28:04|0.46653
19:28:05|0.46653
19:28:06|0.46653
19:28:06|0.46653
19:28:08|0.46667
19:28:09|0.46597
19:28:10|0.46597
19:28:11|0.46587
19:28:12|0.46587
19:28:12|0.46587
19:28:13|0.46584
19:28:15|0.46584
19:28:16|0.46584
19:28:17|0.46563
19:28:18|0.46563
19:28:19|0.46563
19:28:20|0.46532
19:28:21|0.46529
19:28:21|0.46527
19:28:23|0.46527
19:28:23|0.46511
19:28:24|0.46544
19:28:25|0.46517
19:28:26|0.46517
19:28:28|0.46495
19:28:29|0.46469
19:28:30|0.46441
19:28:31|0.4644
19:28:32|0.46473
19:28:32|0.46487
19:28:34|0.46487
19:28:36|0.46487
19:28:36|0.46497
19:28:37|0.46512
19:28:38|0.46532
19:28:40|0.46567
19:28:41|0.46546
19:28:42|0.46565
19:28:43|0.46565
19:28:44|0.46575
19:28:45|0.46576
19:28:46|0.46581
19:28:47|0.46581
19:28:48|0.46577
19:28:49|0.46611
19:28:51|0.46641
19:28:51|0.46641
19:28:52|0.4655
19:28:53|0.46585
19:28:54|0.46585
19:28:55|0.46585
19:28:56|0.46592
19:28:57|0.46592
19:28:58|0.46655
19:28:59|0.46652
19:29:00|0.46679
19:29:01|0.46683
19:29:02|0.46663
19:29:03|0.46641
19:29:04|0.46638
19:29:05|0.46649
19:29:06|0.46683
19:29:07|0.46683
19:29:08|0.46692
19:29:09|0.46725
19:29:10|0.46734
19:29:11|0.46755
19:29:12|0.46746
19:29:13|0.46746
19:29:14|0.46781
19:29:15|0.46785
19:29:16|0.4679
19:29:17|0.46795
19:29:18|0.468
19:29:19|0.468
19:29:20|0.468
19:29:21|0.46823
19:29:22|0.46823
19:29:23|0.46804
19:29:24|0.46778
19:29:25|0.46709
19:29:26|0.46709
19:29:27|0.46709
19:29:28|0.468
19:29:29|0.468
19:29:30|0.46835
19:29:31|0.46844
19:29:32|0.46844
19:29:33|0.46844
19:29:35|0.46841
19:29:36|0.46831
19:29:37|0.4688
19:29:38|0.46859
19:29:39|0.46859
19:29:41|0.46859
19:29:41|0.46838
19:29:42|0.46838
19:29:43|0.46838
19:29:45|0.46753
19:29:46|0.4676
19:29:47|0.46766
19:29:48|0.46799
19:29:49|0.46798
19:29:50|0.46798
19:29:51|0.46804
19:29:52|0.46804
19:29:53|0.46804
19:29:54|0.46706
19:29:55|0.46723
19:29:56|0.46723
19:29:57|0.46723
19:29:58|0.46723
19:29:59|0.46723
19:30:00|0.46723
19:30:01|0.4675
19:30:02|0.46664
19:30:03|0.46629
19:30:04|0.46658
19:30:05|0.46658
19:30:06|0.4661
19:30:07|0.46623
19:30:08|0.46623
19:30:09|0.46623
19:30:10|0.46537
19:30:11|0.46536
19:30:12|0.46551
19:30:13|0.46641
19:30:14|0.46657
19:30:15|0.46624
19:30:17|0.46578
19:30:17|0.46578
19:30:18|0.46514
19:30:19|0.465
19:30:20|0.46436
19:30:21|0.4645
19:30:22|0.46479
19:30:23|0.46504
19:30:24|0.46505
19:30:25|0.46505
19:30:26|0.46556
19:30:27|0.46577
19:30:28|0.466
19:30:29|0.466
19:30:31|0.46589
19:30:31|0.46578
19:30:32|0.46578
19:30:33|0.46535
19:30:34|0.46537
19:30:36|0.46514
19:30:37|0.46542
19:30:38|0.46542
19:30:40|0.46542
19:30:40|0.46537
19:30:42|0.46537
19:30:43|0.46537
19:30:44|0.46541
19:30:45|0.46595
19:30:46|0.46582
19:30:47|0.46582
19:30:48|0.46571
19:30:49|0.46641
19:30:51|0.46641
19:30:52|0.46683
19:30:52|0.46683
19:30:53|0.46681
19:30:55|0.46681
19:30:56|0.46671
19:30:57|0.46671
19:30:57|0.46671
19:30:59|0.46663
19:31:00|0.46685
19:31:01|0.46641
19:31:02|0.46601
19:31:03|0.46571
19:31:04|0.46571
19:31:05|0.46571
19:31:06|0.46581
19:31:06|0.46609
19:31:07|0.46609
19:31:09|0.46558
19:31:10|0.46558
19:31:11|0.46503
19:31:11|0.465
19:31:13|0.46511
19:31:14|0.46524
19:31:15|0.46524
19:31:15|0.46489
19:31:16|0.46457
19:31:18|0.46452
19:31:19|0.46452
19:31:19|0.46519
19:31:21|0.46519
19:31:22|0.46541
19:31:22|0.46541
19:31:24|0.46585
19:31:25|0.46585
19:31:25|0.46618
19:31:27|0.46618
19:31:28|0.46669
19:31:29|0.46669
19:31:30|0.46669
19:31:31|0.46669
19:31:32|0.46669
19:31:33|0.46645
19:31:33|0.46615
19:31:35|0.46615
19:31:35|0.46618
19:31:37|0.46499
19:31:38|0.46499
19:31:39|0.46499
19:31:40|0.46499
19:31:41|0.46499
19:31:43|0.46499
19:31:44|0.46483
19:31:44|0.4645
19:31:45|0.46436
19:31:47|0.4642
19:31:48|0.4642
19:31:48|0.46455
19:31:49|0.46455
19:31:51|0.46459
19:31:51|0.46459
19:31:53|0.46485
19:31:54|0.46485
19:31:54|0.46487
19:31:56|0.46487
19:31:57|0.46493
19:31:57|0.46459
19:31:58|0.46459
19:32:00|0.46459
19:32:01|0.46426
19:32:02|0.46427
19:32:03|0.46427
19:32:04|0.46422
19:32:05|0.46422
19:32:06|0.46382
19:32:07|0.46323
19:32:08|0.46388
19:32:09|0.46403
19:32:10|0.46461
19:32:11|0.46429
19:32:12|0.46429
19:32:13|0.46343
19:32:14|0.46343
19:32:15|0.46397
19:32:16|0.46397
19:32:17|0.46444
19:32:18|0.46403
19:32:18|0.46403
19:32:19|0.46424
19:32:21|0.46387
19:32:21|0.46387
19:32:23|0.46387
19:32:23|0.46387
19:32:24|0.46387
19:32:26|0.46387
19:32:26|0.46387
19:32:28|0.46387
19:32:28|0.4641
19:32:30|0.46351
19:32:31|0.4635
19:32:31|0.46323
19:32:33|0.46241
19:32:34|0.46287
19:32:35|0.46287
19:32:36|0.46287
19:32:37|0.46287
19:32:38|0.46329
19:32:40|0.46317
19:32:41|0.46318
19:32:42|0.46318
19:32:43|0.46318
19:32:44|0.46318
19:32:45|0.46329
19:32:47|0.46266
19:32:48|0.46266
19:32:49|0.46298
19:32:50|0.464
19:32:51|0.46409
19:32:52|0.46418
19:32:53|0.46418
19:32:54|0.46418
19:32:55|0.46418
19:32:56|0.46483
19:32:57|0.46476
19:32:58|0.46476
19:32:59|0.46436
19:33:00|0.46435
19:33:01|0.46418
19:33:02|0.46418
19:33:03|0.46385
19:33:04|0.46385
19:33:05|0.46388
19:33:06|0.46388
19:33:07|0.46418
19:33:08|0.46443
19:33:09|0.46443
19:33:10|0.46481
19:33:11|0.46481
19:33:12|0.46539
19:33:13|0.46514
19:33:14|0.465
19:33:15|0.46525
19:33:16|0.46494
19:33:17|0.46495
19:33:18|0.46495
19:33:19|0.46495
19:33:20|0.46495
19:33:21|0.4646
19:33:22|0.4646
19:33:23|0.46417
19:33:24|0.46417
19:33:25|0.46417
19:33:26|0.46417
19:33:27|0.46452
19:33:28|0.46452
19:33:29|0.4646
19:33:30|0.4646
19:33:31|0.4646
19:33:32|0.4646
19:33:33|0.4646
19:33:34|0.46443
19:33:35|0.46443
19:33:36|0.46437
19:33:37|0.46437
19:33:38|0.46437
19:33:40|0.46437
19:33:40|0.465
19:33:42|0.465
19:33:42|0.465
19:33:44|0.465
19:33:45|0.465
19:33:46|0.465
19:33:47|0.465
19:33:48|0.46509
19:33:49|0.46533
19:33:50|0.46576
19:33:51|0.46582
19:33:52|0.46587
19:33:53|0.46565
19:33:54|0.46565
19:33:55|0.46554
19:33:56|0.46556
19:33:57|0.46556
19:33:58|0.46556
19:33:59|0.46556
19:34:00|0.46594
19:34:01|0.46581
19:34:03|0.46596
19:34:04|0.46596
19:34:04|0.46596
19:34:05|0.46596
19:34:06|0.46607
19:34:07|0.46607
19:34:09|0.46628
19:34:10|0.46634
19:34:11|0.46637
19:34:11|0.46624
19:34:12|0.46624
19:34:14|0.46624
19:34:15|0.4662
19:34:15|0.46557
19:34:17|0.46557
19:34:18|0.46529
19:34:18|0.465
19:34:19|0.465
19:34:21|0.4646
19:34:22|0.4646
19:34:22|0.4646
19:34:24|0.4646
19:34:25|0.46434
19:34:26|0.46434
19:34:26|0.46434
19:34:28|0.46449
19:34:28|0.46461
19:34:29|0.46419
19:34:31|0.4638
19:34:31|0.4638
19:34:32|0.46436
19:34:34|0.4643
19:34:35|0.4643
19:34:36|0.4643
19:34:37|0.4643
19:34:38|0.4643
19:34:39|0.4643
19:34:41|0.4643
19:34:42|0.4643
19:34:43|0.4643
19:34:44|0.46395
19:34:45|0.4637
19:34:46|0.4637
19:34:47|0.46382
19:34:48|0.46364
19:34:49|0.46364
19:34:50|0.46364
19:34:51|0.46364
19:34:52|0.46364
19:34:53|0.46322
19:34:54|0.463
19:34:55|0.463
19:34:56|0.463
19:34:57|0.46342
19:34:58|0.46309
19:34:59|0.46309
19:35:00|0.46309
19:35:01|0.46309
19:35:02|0.46309
19:35:03|0.4633
19:35:04|0.46321
19:35:05|0.46287
19:35:06|0.4629
19:35:07|0.4631
19:35:09|0.46316
19:35:10|0.46341
19:35:10|0.46341
19:35:11|0.46335
19:35:12|0.463
19:35:14|0.46247
19:35:15|0.46241
19:35:16|0.46241
19:35:17|0.46224
19:35:18|0.46214
19:35:19|0.46244
19:35:20|0.46244
19:35:21|0.46251
19:35:22|0.46241
19:35:23|0.46241
19:35:24|0.46244
19:35:25|0.46244
19:35:26|0.46253
19:35:27|0.46253
19:35:28|0.46268
19:35:29|0.46257
19:35:30|0.46257
19:35:31|0.46257
19:35:32|0.46257
19:35:33|0.46278
19:35:34|0.46268
19:35:35|0.46283
19:35:36|0.46263
19:35:37|0.46263
19:35:38|0.46263
19:35:39|0.46287
19:35:40|0.46254
19:35:41|0.4625
19:35:42|0.46283
19:35:43|0.46283
19:35:44|0.46283
19:35:46|0.46283
19:35:47|0.46283
19:35:47|0.46283
19:35:49|0.46283
19:35:49|0.46283
19:35:51|0.46308
19:35:52|0.46308
19:35:53|0.46308
19:35:54|0.46316
19:35:55|0.46364
19:35:56|0.46244
19:35:57|0.46244
19:35:58|0.46244
19:35:58|0.46244
19:36:00|0.46244
19:36:01|0.46332
19:36:02|0.46328
19:36:03|0.46328
19:36:04|0.46328
19:36:05|0.46328
19:36:06|0.46328
19:36:07|0.46328
19:36:07|0.46328
19:36:08|0.46277
19:36:10|0.46327
19:36:11|0.46247
19:36:12|0.46266
19:36:13|0.46266
19:36:14|0.46277
19:36:15|0.46244
19:36:16|0.46237
19:36:17|0.46152
19:36:18|0.46152
19:36:19|0.46191
19:36:20|0.46191
19:36:20|0.46191
19:36:22|0.46191
19:36:23|0.46184
19:36:24|0.46184
19:36:25|0.46151
19:36:26|0.4615
19:36:27|0.4615
19:36:27|0.4615
19:36:29|0.4615
19:36:30|0.4615
19:36:30|0.4615
19:36:32|0.4618
19:36:33|0.46201
19:36:34|0.46162
19:36:35|0.46162
19:36:36|0.46162
19:36:37|0.4615
19:36:38|0.46152
19:36:39|0.46197
19:36:40|0.46197
19:36:41|0.46193
19:36:42|0.46186
19:36:43|0.46186
19:36:45|0.46186
19:36:45|0.46197
19:36:47|0.46197
19:36:48|0.46198
19:36:49|0.46198
19:36:50|0.46198
19:36:51|0.46206
19:36:52|0.462
19:36:53|0.462
19:36:54|0.462
19:36:55|0.462
19:36:56|0.462
19:36:57|0.462
19:36:58|0.462
19:36:59|0.46227
19:37:00|0.46227
19:37:01|0.46227
19:37:02|0.46232
19:37:03|0.46232
19:37:04|0.46233
19:37:05|0.4626
19:37:06|0.4626
19:37:07|0.46245
19:37:08|0.46227
19:37:09|0.46227
19:37:10|0.46227
19:37:11|0.462
19:37:12|0.462
19:37:13|0.46204
19:37:14|0.46204
19:37:15|0.4615
19:37:16|0.4615
19:37:17|0.46136
19:37:18|0.46109
19:37:19|0.4608
19:37:20|0.46074
19:37:21|0.46083
19:37:22|0.46067
19:37:23|0.46137
19:37:24|0.46187
19:37:25|0.46212
19:37:26|0.46242
19:37:27|0.46274
19:37:28|0.46242
19:37:29|0.46219
19:37:30|0.46232
19:37:31|0.46232
19:37:32|0.46245
19:37:33|0.46245
19:37:34|0.46245
19:37:35|0.46229
19:37:36|0.46208
19:37:37|0.46203
19:37:38|0.46241
19:37:39|0.46241
19:37:40|0.46199
19:37:42|0.46197
19:37:43|0.46197
19:37:44|0.46197
19:37:45|0.46193
19:37:46|0.46221
19:37:47|0.46221
19:37:48|0.46221
19:37:49|0.46221
19:37:50|0.46221
19:37:51|0.46198
19:37:52|0.46198
19:37:53|0.46221
19:37:54|0.46165
19:37:55|0.46152
19:37:56|0.46152
19:37:57|0.46152
19:37:58|0.46157
19:37:59|0.46157
19:38:00|0.46181
19:38:01|0.4615
19:38:02|0.4615
19:38:03|0.46106
19:38:04|0.46102
19:38:05|0.46101
19:38:06|0.46101
19:38:07|0.46114
19:38:08|0.46116
19:38:09|0.46116
19:38:10|0.46116
19:38:11|0.46116
19:38:12|0.46116
19:38:13|0.46116
19:38:14|0.46116
19:38:15|0.46116
19:38:16|0.4608
19:38:17|0.4608
19:38:18|0.46092
19:38:19|0.46094
19:38:20|0.46094
19:38:21|0.46094
19:38:22|0.46096
19:38:23|0.46096
19:38:24|0.4608
19:38:25|0.46063
19:38:26|0.4604
19:38:27|0.46044
19:38:29|0.46042
19:38:29|0.46045
19:38:31|0.46023
19:38:31|0.46059
19:38:33|0.46096
19:38:33|0.46076
19:38:34|0.46056
19:38:36|0.46048
19:38:37|0.46061
19:38:38|0.46068
19:38:38|0.46083
19:38:39|0.46083
19:38:41|0.46083
19:38:42|0.46083
19:38:43|0.46102
19:38:44|0.4608
19:38:45|0.4608
19:38:46|0.4608
19:38:48|0.4609
19:38:49|0.4609
19:38:50|0.4609
19:38:51|0.46088
19:38:52|0.46068
19:38:53|0.46045
19:38:54|0.46045
19:38:55|0.46045
19:38:56|0.46045
19:38:57|0.46045
19:38:58|0.4602
19:38:59|0.4602
19:39:00|0.4602
19:39:01|0.46002
19:39:02|0.46027
19:39:03|0.46043
19:39:04|0.46043
19:39:05|0.46058
19:39:06|0.46058
19:39:07|0.46099
19:39:08|0.46099
19:39:09|0.46099
19:39:11|0.46099
19:39:12|0.46099
19:39:12|0.46024
19:39:13|0.45895
19:39:15|0.45896
19:39:15|0.45898
19:39:16|0.45912
19:39:18|0.45921
19:39:18|0.45904
19:39:19|0.45904
19:39:20|0.4593
19:39:21|0.45951
19:39:22|0.45935
19:39:24|0.45967
19:39:25|0.45989
19:39:26|0.45995
19:39:27|0.45995
19:39:27|0.45997
19:39:29|0.45997
19:39:29|0.45997
19:39:30|0.46002
19:39:32|0.46016
19:39:32|0.45961
19:39:34|0.45978
19:39:35|0.46009
19:39:35|0.46012
19:39:37|0.46012
19:39:37|0.46013
19:39:38|0.46013
19:39:39|0.46024
19:39:40|0.46081
19:39:42|0.46081
19:39:43|0.46075
19:39:44|0.45994
19:39:45|0.45974
19:39:46|0.45975
19:39:48|0.45975
19:39:49|0.4593
19:39:50|0.4591
19:39:51|0.459
19:39:52|0.45898
19:39:53|0.45892
19:39:54|0.45878
19:39:55|0.45891
19:39:56|0.45915
19:39:57|0.45915
19:39:58|0.459
19:39:59|0.45906
19:40:00|0.45876
19:40:01|0.45915
19:40:02|0.45885
19:40:03|0.45877
19:40:04|0.45877
19:40:05|0.45857
19:40:06|0.4584
19:40:08|0.45856
19:40:08|0.45856
19:40:10|0.4585
19:40:10|0.4585
19:40:11|0.4585
19:40:12|0.45885
19:40:13|0.45885
19:40:14|0.4587
19:40:15|0.45876
19:40:16|0.45876
19:40:18|0.45876
19:40:19|0.45876
19:40:20|0.45876
19:40:20|0.45855
19:40:21|0.45829
19:40:23|0.45826
19:40:24|0.4581
19:40:25|0.458
19:40:26|0.45813
19:40:27|0.45813
19:40:28|0.45806
19:40:29|0.45786
19:40:30|0.45786
19:40:31|0.45833
19:40:32|0.45841
19:40:33|0.45826
19:40:34|0.45826
19:40:35|0.45826
19:40:36|0.45826
19:40:37|0.45824
19:40:38|0.45807
19:40:39|0.45807
19:40:40|0.45821
19:40:41|0.45821
19:40:42|0.45808
19:40:43|0.45807
19:40:44|0.45807
19:40:45|0.45807
19:40:46|0.45824
19:40:47|0.45826
19:40:48|0.45826
19:40:49|0.45826
19:40:50|0.45826
19:40:52|0.45826
19:40:53|0.45835
19:40:54|0.45835
19:40:55|0.45835
19:40:56|0.45848
19:40:57|0.45848
19:40:58|0.45837
19:40:59|0.45837
19:41:00|0.45835
19:41:01|0.45835
19:41:03|0.45844
19:41:03|0.45844
19:41:04|0.45764
19:41:05|0.45769
19:41:06|0.45778
19:41:07|0.45784
19:41:08|0.45773
19:41:09|0.45783
19:41:10|0.45783
19:41:11|0.45773
19:41:12|0.45783
19:41:14|0.45783
19:41:14|0.45783
19:41:15|0.45783
19:41:16|0.4581
19:41:17|0.45811
19:41:18|0.45787
19:41:19|0.45787
19:41:20|0.45827
19:41:21|0.45827
19:41:22|0.458
19:41:24|0.45804
19:41:24|0.45789
19:41:25|0.45784
19:41:26|0.45788
19:41:27|0.45788
19:41:28|0.45788
19:41:29|0.45827
19:41:31|0.4587
19:41:31|0.4587
19:41:32|0.45872
19:41:33|0.45833
19:41:34|0.45833
19:41:35|0.45832
19:41:36|0.45851
19:41:37|0.45851
19:41:38|0.45766
19:41:40|0.45807
19:41:40|0.45807
19:41:41|0.45813
19:41:43|0.45751
19:41:44|0.45804
19:41:45|0.45808
19:41:46|0.45756
19:41:47|0.45799
19:41:48|0.45789
19:41:49|0.45844
19:41:51|0.45841
19:41:51|0.45803
19:41:52|0.45803
19:41:53|0.45803
19:41:54|0.45803
19:41:56|0.45815
19:41:57|0.45815
19:41:58|0.45815
19:41:59|0.45815
19:42:00|0.45782
19:42:01|0.45741
19:42:02|0.45771
19:42:03|0.45771
19:42:05|0.457
19:42:05|0.457
19:42:06|0.45701
19:42:07|0.45679
19:42:08|0.45696
19:42:09|0.45696
19:42:10|0.45679
19:42:12|0.4568
19:42:13|0.45626
19:42:14|0.45575
19:42:15|0.45543
19:42:16|0.45522
19:42:17|0.4552
19:42:18|0.45542
19:42:18|0.45595
19:42:20|0.45554
19:42:21|0.45544
19:42:22|0.45563
19:42:23|0.45501
19:42:24|0.45508
19:42:24|0.45446
19:42:26|0.45501
19:42:27|0.45492
19:42:27|0.45503
19:42:29|0.45521
19:42:30|0.45526
19:42:31|0.45521
19:42:32|0.45545
19:42:32|0.45573
19:42:34|0.45548
19:42:34|0.45522
19:42:35|0.45521
19:42:37|0.45404
19:42:37|0.45467
19:42:38|0.45394
19:42:39|0.45443
19:42:40|0.45398
19:42:42|0.45419
19:42:43|0.45422
19:42:44|0.45423
19:42:45|0.45399
19:42:46|0.45447
19:42:48|0.45425
19:42:49|0.45429
19:42:50|0.45534
19:42:51|0.45498
19:42:52|0.45498
19:42:53|0.4552
19:42:54|0.45525
19:42:56|0.45521
19:42:56|0.45543
19:42:57|0.45502
19:42:59|0.454
19:43:00|0.45414
19:43:01|0.45414
19:43:02|0.45403
19:43:03|0.45426
19:43:04|0.45425
19:43:05|0.4543
19:43:06|0.45449
19:43:07|0.45449
19:43:08|0.45353
19:43:09|0.45358
19:43:10|0.45347
19:43:11|0.453
19:43:12|0.45346
19:43:13|0.45341
19:43:14|0.45341
19:43:15|0.45327
19:43:16|0.45353
19:43:17|0.45359
19:43:18|0.45379
19:43:19|0.4541
19:43:20|0.4541
19:43:21|0.45441
19:43:22|0.45442
19:43:23|0.45438
19:43:24|0.45438
19:43:25|0.45404
19:43:26|0.45421
19:43:27|0.45421
19:43:28|0.45426
19:43:30|0.45427
19:43:30|0.45448
19:43:31|0.45398
19:43:32|0.45398
19:43:33|0.45409
19:43:34|0.45438
19:43:35|0.45443
19:43:36|0.45447
19:43:37|0.45446
19:43:38|0.45423
19:43:39|0.45423
19:43:40|0.45423
19:43:41|0.45399
19:43:42|0.45424
19:43:43|0.45422
19:43:44|0.45422
19:43:45|0.45403
19:43:46|0.45403
19:43:48|0.45393
19:43:49|0.45424
19:43:50|0.45415
19:43:51|0.45415
19:43:52|0.45428
19:43:53|0.45428
19:43:54|0.45394
19:43:55|0.45371
19:43:57|0.45338
19:43:57|0.45325
19:43:58|0.45362
19:43:59|0.4538
19:44:00|0.45407
19:44:01|0.45407
19:44:03|0.45481
19:44:04|0.45528
19:44:04|0.45496
19:44:06|0.45496
19:44:06|0.45496
19:44:08|0.45496
19:44:09|0.45472
19:44:10|0.45461
19:44:11|0.45461
19:44:12|0.45496
19:44:13|0.45516
19:44:14|0.45516
19:44:15|0.45502
19:44:16|0.45506
19:44:17|0.45492
19:44:18|0.45507
19:44:19|0.45507
19:44:20|0.45568
19:44:21|0.45568
19:44:22|0.45575
19:44:23|0.4555
19:44:24|0.45526
19:44:25|0.45568
19:44:26|0.45548
19:44:27|0.45544
19:44:28|0.45544
19:44:29|0.45526
19:44:30|0.45526
19:44:31|0.45526
19:44:32|0.45526
19:44:33|0.45526
19:44:34|0.45527
19:44:36|0.45527
19:44:36|0.45527
19:44:37|0.45526
19:44:38|0.45526
19:44:39|0.45526
19:44:40|0.45527
19:44:41|0.45527
19:44:42|0.45527
19:44:43|0.45567
19:44:44|0.45567
19:44:45|0.45567
19:44:46|0.45548
19:44:47|0.45548
19:44:48|0.45561
19:44:50|0.45521
19:44:51|0.45519
19:44:52|0.45488
19:44:53|0.45491
19:44:54|0.45498
19:44:55|0.45498
19:44:56|0.45498
19:44:57|0.45498
19:44:59|0.45498
19:44:59|0.45498
19:45:00|0.45473
19:45:01|0.45475
19:45:02|0.45475
19:45:03|0.45475
19:45:04|0.45483
19:45:05|0.4546
19:45:06|0.45468
19:45:07|0.45469
19:45:08|0.45493
19:45:09|0.45491
19:45:10|0.45466
19:45:11|0.45471
19:45:12|0.45471
19:45:14|0.45457
19:45:14|0.45427
19:45:16|0.45447
19:45:17|0.45459
19:45:18|0.45386
19:45:18|0.45386
19:45:19|0.45441
19:45:20|0.45437
19:45:22|0.45407
19:45:22|0.45407
19:45:23|0.45416
19:45:24|0.45416
19:45:25|0.45383
19:45:26|0.45394
19:45:27|0.4542
19:45:28|0.45438
19:45:30|0.45369
19:45:30|0.45407
19:45:31|0.45414
19:45:32|0.45438
19:45:33|0.4545
19:45:35|0.4545
19:45:35|0.4545
19:45:36|0.4545
19:45:37|0.45481
19:45:39|0.45544
19:45:40|0.45544
19:45:41|0.45544
19:45:42|0.45493
19:45:43|0.45493
19:45:44|0.45465
19:45:45|0.45465
19:45:46|0.45465
19:45:47|0.45471
19:45:48|0.45471
19:45:49|0.45471
19:45:50|0.45471
19:45:51|0.4551
19:45:52|0.4551
19:45:53|0.45458
19:45:55|0.454
19:45:55|0.45459
19:45:56|0.45459
19:45:57|0.45422
19:45:58|0.45433
19:45:59|0.4537
19:46:00|0.45418
19:46:01|0.45385
19:46:02|0.45398
19:46:03|0.45393
19:46:04|0.45393
19:46:05|0.45393
19:46:06|0.45417
19:46:07|0.45417
19:46:08|0.45381
19:46:09|0.45347
19:46:10|0.45347
19:46:11|0.4534
19:46:13|0.45384
19:46:13|0.45384
19:46:14|0.45384
19:46:15|0.45376
19:46:17|0.45376
19:46:17|0.45376
19:46:19|0.45332
19:46:20|0.45308
19:46:20|0.45308
19:46:22|0.45348
19:46:22|0.45341
19:46:24|0.45321
19:46:24|0.45321
19:46:25|0.45321
19:46:26|0.45358
19:46:28|0.454
19:46:28|0.45398
19:46:29|0.45428
19:46:30|0.45428
19:46:31|0.45428
19:46:33|0.45424
19:46:33|0.45424
19:46:35|0.45424
19:46:36|0.4538
19:46:37|0.4538
19:46:37|0.45372
19:46:39|0.45372
19:46:39|0.45364
19:46:40|0.45338
19:46:41|0.45338
19:46:42|0.45392
19:46:44|0.45392
19:46:44|0.45392
19:46:46|0.4537
19:46:47|0.45379
19:46:48|0.45379
19:46:49|0.45389
19:46:50|0.45395
19:46:51|0.45395
19:46:52|0.45395
19:46:54|0.45395
19:46:55|0.45395
19:46:56|0.45377
19:46:57|0.45377
19:46:58|0.45419
19:46:59|0.45396
19:47:00|0.45396
19:47:01|0.4541
19:47:02|0.4541
19:47:04|0.45439
19:47:04|0.45439
19:47:05|0.45459
19:47:06|0.455
19:47:07|0.455
19:47:08|0.45516
19:47:09|0.45534
19:47:10|0.45545
19:47:11|0.45564
19:47:12|0.45564
19:47:13|0.45564
19:47:14|0.4556
19:47:15|0.45564
19:47:16|0.45564
19:47:17|0.45559
19:47:18|0.45559
19:47:19|0.45562
19:47:20|0.45562
19:47:21|0.45562
19:47:22|0.45562
19:47:23|0.45562
19:47:24|0.45569
19:47:25|0.45569
19:47:26|0.45538
19:47:27|0.45566
19:47:28|0.45515
19:47:29|0.45515
19:47:30|0.45515
19:47:31|0.45516
19:47:33|0.45547
19:47:34|0.45529
19:47:35|0.45517
19:47:35|0.45517
19:47:36|0.45517
19:47:38|0.4555
19:47:39|0.45525
19:47:39|0.45525
19:47:41|0.45525
19:47:41|0.45546
19:47:42|0.45547
19:47:43|0.45547
19:47:44|0.45561
19:47:45|0.45561
19:47:46|0.45561
19:47:47|0.4554
19:47:48|0.4554
19:47:50|0.45582
19:47:50|0.45582
19:47:52|0.45582
19:47:52|0.45582
19:47:54|0.45582
19:47:56|0.456
19:47:57|0.45606
19:47:58|0.45582
19:47:59|0.45582
19:47:59|0.45582
19:48:00|0.45582
19:48:02|0.45582
19:48:03|0.45571
19:48:04|0.456
19:48:04|0.456
19:48:06|0.45612
19:48:07|0.45621
19:48:08|0.45604
19:48:09|0.4559
19:48:11|0.45546
19:48:12|0.45546
19:48:13|0.45465
19:48:13|0.45474
19:48:15|0.45492
19:48:16|0.45487
19:48:17|0.45437
19:48:18|0.45411
19:48:19|0.45413
19:48:20|0.45413
19:48:21|0.45454
19:48:22|0.45459
19:48:23|0.45478
19:48:24|0.45536
19:48:25|0.45545
19:48:26|0.45518
19:48:27|0.45517
19:48:28|0.45455
19:48:29|0.45455
19:48:30|0.45424
19:48:31|0.45424
19:48:32|0.45443
19:48:33|0.45414
19:48:34|0.45415
19:48:35|0.45415
19:48:36|0.45435
19:48:37|0.45406
19:48:38|0.45406
19:48:39|0.4543
19:48:40|0.4545
19:48:41|0.4545
19:48:42|0.45466
19:48:43|0.45441
19:48:44|0.45441
19:48:45|0.45408
19:48:46|0.45409
19:48:47|0.45409
19:48:48|0.45409
19:48:49|0.45409
19:48:50|0.45439
19:48:51|0.45438
19:48:53|0.45438
19:48:54|0.45438
19:48:55|0.45421
19:48:56|0.45397
19:48:56|0.45426
19:48:58|0.45465
19:48:59|0.45507
19:49:00|0.45469
19:49:01|0.45509
19:49:02|0.45511
19:49:03|0.45472
19:49:04|0.45472
19:49:05|0.45381
19:49:06|0.45382
19:49:07|0.45332
19:49:08|0.45362
19:49:09|0.45379
19:49:10|0.45366
19:49:11|0.45355
19:49:12|0.45355
19:49:13|0.45367
19:49:14|0.45382
19:49:15|0.45382
19:49:16|0.45382
19:49:17|0.45351
19:49:18|0.45351
19:49:19|0.45351
19:49:20|0.45358
19:49:21|0.45359
19:49:22|0.45359
19:49:23|0.45359
19:49:24|0.45359
19:49:25|0.45335
19:49:26|0.45358
19:49:28|0.45409
19:49:28|0.45407
19:49:30|0.45407
19:49:31|0.45437
19:49:31|0.45429
19:49:32|0.45499
19:49:33|0.45526
19:49:34|0.45526
19:49:36|0.45493
19:49:36|0.45493
19:49:37|0.45471
19:49:38|0.45471
19:49:39|0.455
19:49:41|0.455
19:49:42|0.455
19:49:42|0.4555
19:49:44|0.45529
19:49:44|0.45529
19:49:45|0.45529
19:49:47|0.45529
19:49:47|0.45504
19:49:48|0.4551
19:49:49|0.45497
19:49:50|0.45502
19:49:51|0.45501
19:49:53|0.45501
19:49:54|0.45422
19:49:55|0.45422
19:49:56|0.45472
19:49:57|0.45472
19:49:58|0.45528
19:49:59|0.45527
19:50:01|0.45454
19:50:02|0.45454
19:50:03|0.45451
19:50:04|0.45492
19:50:05|0.45492
19:50:06|0.45492
19:50:07|0.45485
19:50:08|0.45485
19:50:09|0.45467
19:50:10|0.45467
19:50:11|0.45467
19:50:12|0.45467
19:50:13|0.45437
19:50:14|0.45437
19:50:15|0.45437
19:50:16|0.45414
19:50:17|0.45409
19:50:18|0.45409
19:50:19|0.454
19:50:20|0.454
19:50:21|0.454
19:50:22|0.45449
19:50:23|0.45486
19:50:24|0.45446
19:50:25|0.45462
19:50:26|0.45518
19:50:27|0.45518
19:50:28|0.45504
19:50:29|0.45504
19:50:30|0.45504
19:50:31|0.45529
19:50:32|0.45529
19:50:33|0.45545
19:50:34|0.45596
19:50:35|0.45579
19:50:36|0.456
19:50:37|0.45595
19:50:38|0.45595
19:50:39|0.45584
19:50:40|0.45549
19:50:41|0.45549
19:50:42|0.45549
19:50:43|0.45549
19:50:44|0.45549
19:50:45|0.45526
19:50:46|0.45526
19:50:47|0.45526
19:50:48|0.45526
19:50:49|0.455
19:50:51|0.45517
19:50:51|0.45517
19:50:52|0.45482
19:50:53|0.45465
19:50:55|0.4546
19:50:56|0.4546
19:50:57|0.4546
19:50:58|0.45434
19:51:00|0.45446
19:51:00|0.45446
19:51:01|0.45446
19:51:03|0.45491
19:51:03|0.45489
19:51:04|0.45489
19:51:06|0.45472
19:51:07|0.4541
19:51:08|0.45412
19:51:09|0.45414
19:51:10|0.45416
19:51:11|0.45447
19:51:12|0.45447
19:51:13|0.45463
19:51:14|0.45463
19:51:15|0.45429
19:51:16|0.45427
19:51:17|0.45427
19:51:18|0.45427
19:51:19|0.45427
19:51:20|0.45388
19:51:21|0.45388
19:51:22|0.45388
19:51:23|0.45388
19:51:24|0.45396
19:51:25|0.45391
19:51:26|0.45391
19:51:27|0.45381
19:51:28|0.45381
19:51:29|0.45381
19:51:30|0.45381
19:51:31|0.45381
19:51:32|0.45403
19:51:33|0.45405
19:51:34|0.4541
19:51:35|0.4541
19:51:36|0.4541
19:51:37|0.4541
19:51:38|0.45411
19:51:39|0.45387
19:51:40|0.45387
19:51:41|0.45387
19:51:42|0.4541
19:51:43|0.4541
19:51:44|0.45392
19:51:45|0.4538
19:51:46|0.45383
19:51:48|0.45395
19:51:48|0.45415
19:51:49|0.45388
19:51:51|0.45388
19:51:51|0.45388
19:51:52|0.45388
19:51:54|0.45388
19:51:54|0.45332
19:51:56|0.454
19:51:57|0.45384
19:51:58|0.45348
19:51:59|0.45342
19:52:01|0.45342
19:52:02|0.45392
19:52:03|0.45448
19:52:04|0.45448
19:52:05|0.45422
19:52:05|0.45411
19:52:07|0.45411
19:52:08|0.45398
19:52:09|0.45413
19:52:10|0.45404
19:52:11|0.45381
19:52:12|0.45391
19:52:13|0.4538
19:52:14|0.4538
19:52:15|0.4538
19:52:16|0.45379
19:52:17|0.45379
19:52:18|0.45377
19:52:19|0.45362
19:52:21|0.45362
19:52:21|0.45362
19:52:22|0.45398
19:52:23|0.45402
19:52:24|0.45402
19:52:25|0.45402
19:52:26|0.45402
19:52:27|0.45402
19:52:28|0.45397
19:52:29|0.45397
19:52:30|0.45397
19:52:31|0.45403
19:52:32|0.45403
19:52:33|0.45403
19:52:34|0.45403
19:52:35|0.4542
19:52:36|0.45455
19:52:37|0.45477
19:52:38|0.45477
19:52:39|0.455
19:52:40|0.455
19:52:41|0.45549
19:52:42|0.45549
19:52:43|0.45564
19:52:44|0.456
19:52:45|0.45599
19:52:46|0.45599
19:52:47|0.45562
19:52:48|0.45562
19:52:49|0.45301
19:52:50|0.45361
19:52:51|0.45326
19:52:52|0.45344
19:52:53|0.45344
19:52:54|0.45344
19:52:55|0.453
19:52:57|0.4531
19:52:58|0.45283
19:52:59|0.45283
19:53:01|0.45264
19:53:02|0.45283
19:53:03|0.45283
19:53:04|0.45283
19:53:06|0.45283
19:53:07|0.45295
19:53:08|0.45295
19:53:09|0.45312
19:53:10|0.4534
19:53:11|0.4529
19:53:12|0.45305
19:53:13|0.45289
19:53:14|0.45253
19:53:15|0.45253
19:53:16|0.45259
19:53:17|0.45259
19:53:18|0.45259
19:53:18|0.45259
19:53:20|0.45268
19:53:21|0.45268
19:53:22|0.45268
19:53:23|0.45268
19:53:24|0.45274
19:53:26|0.45259
19:53:26|0.45259
19:53:27|0.45317
19:53:28|0.45317
19:53:29|0.45317
19:53:30|0.45317
19:53:31|0.45274
19:53:32|0.45301
19:53:33|0.45301
19:53:34|0.45313
19:53:35|0.45313
19:53:36|0.45313
19:53:37|0.45275
19:53:38|0.45259
19:53:39|0.45284
19:53:40|0.452
19:53:41|0.45193
19:53:42|0.45203
19:53:43|0.452
19:53:44|0.4522
19:53:45|0.4522
19:53:46|0.45246
19:53:47|0.45246
19:53:48|0.45246
19:53:49|0.45251
19:53:50|0.45222
19:53:51|0.452
19:53:52|0.452
19:53:53|0.45196
19:53:54|0.45196
19:53:55|0.45218
19:53:56|0.45212
19:53:58|0.45206
19:53:59|0.4515
19:54:00|0.45143
19:54:01|0.45138
19:54:02|0.45097
19:54:04|0.452
19:54:05|0.452
19:54:05|0.45218
19:54:06|0.45238
19:54:07|0.4522
19:54:08|0.4522
19:54:10|0.452
19:54:11|0.45213
19:54:11|0.45215
19:54:13|0.45233
19:54:14|0.45244
19:54:14|0.45244
19:54:16|0.45244
19:54:17|0.45219
19:54:17|0.45219
19:54:19|0.45219
19:54:20|0.45219
19:54:21|0.45219
19:54:22|0.45219
19:54:23|0.45185
19:54:23|0.45173
19:54:25|0.45125
19:54:26|0.45177
19:54:27|0.45177
19:54:28|0.45177
19:54:29|0.45179
19:54:30|0.45179
19:54:31|0.45179
19:54:32|0.45245
19:54:33|0.45245
19:54:33|0.45277
19:54:34|0.45288
19:54:36|0.45288
19:54:37|0.45313
19:54:38|0.4528
19:54:39|0.45288
19:54:40|0.45288
19:54:41|0.45288
19:54:41|0.45288
19:54:43|0.45288
19:54:43|0.45288
19:54:45|0.45288
19:54:46|0.45288
19:54:47|0.45292
19:54:48|0.45292
19:54:49|0.45241
19:54:50|0.45241
19:54:51|0.4521
19:54:53|0.4521
19:54:53|0.4521
19:54:54|0.4521
19:54:55|0.4521
19:54:56|0.45233
19:54:57|0.45251
19:54:58|0.45233
19:55:00|0.45245
19:55:01|0.45292
19:55:02|0.45297
19:55:03|0.45297
19:55:05|0.45313
19:55:05|0.45298
19:55:06|0.45309
19:55:07|0.45309
19:55:08|0.45309
19:55:09|0.45277
19:55:10|0.45277
19:55:11|0.45277
19:55:13|0.45262
19:55:14|0.45262
19:55:14|0.45277
19:55:16|0.45254
19:55:16|0.45254
19:55:17|0.45254
19:55:19|0.45254
19:55:19|0.4525
19:55:20|0.4525
19:55:21|0.4525
19:55:22|0.45233
19:55:23|0.45277
19:55:24|0.45277
19:55:25|0.45313
19:55:26|0.45313
19:55:28|0.45313
19:55:28|0.45313
19:55:30|0.45295
19:55:31|0.45291
19:55:32|0.45364
19:55:33|0.45431
19:55:34|0.45486
19:55:35|0.4549
19:55:36|0.45303
19:55:37|0.45342
19:55:38|0.45342
19:55:38|0.45293
19:55:40|0.45303
19:55:41|0.45282
19:55:42|0.45313
19:55:43|0.45313
19:55:43|0.45313
19:55:45|0.45313
19:55:46|0.45327
19:55:47|0.45327
19:55:48|0.45327
19:55:49|0.45327
19:55:50|0.45296
19:55:51|0.45296
19:55:52|0.45296
19:55:52|0.45296
19:55:54|0.45315
19:55:55|0.45315
19:55:55|0.45315
19:55:57|0.45345
19:55:58|0.45345
19:55:58|0.45345
19:56:00|0.45345
19:56:02|0.45219
19:56:02|0.45158
19:56:04|0.45164
19:56:05|0.45115
19:56:06|0.45132
19:56:07|0.45125
19:56:08|0.4513
19:56:08|0.4513
19:56:10|0.4513
19:56:11|0.4514
19:56:11|0.4514
19:56:12|0.4514
19:56:14|0.4518
19:56:15|0.4516
19:56:16|0.4516
19:56:17|0.4516
19:56:18|0.45141
19:56:19|0.45165
19:56:20|0.4517
19:56:20|0.45154
19:56:22|0.45154
19:56:23|0.45154
19:56:24|0.45147
19:56:25|0.45129
19:56:26|0.45154
19:56:27|0.45154
19:56:27|0.45156
19:56:28|0.45156
19:56:30|0.45156
19:56:31|0.45156
19:56:32|0.45156
19:56:33|0.45156
19:56:34|0.45156
19:56:35|0.45154
19:56:36|0.45154
19:56:36|0.45154
19:56:38|0.45212
19:56:39|0.45192
19:56:40|0.45192
19:56:41|0.45199
19:56:42|0.45258
19:56:42|0.45267
19:56:44|0.45267
19:56:45|0.45292
19:56:45|0.45276
19:56:47|0.45273
19:56:48|0.4527
19:56:49|0.4527
19:56:50|0.4529
19:56:51|0.453
19:56:52|0.45303
19:56:53|0.45303
19:56:54|0.45325
19:56:55|0.45325
19:56:56|0.45325
19:56:57|0.45325
19:56:58|0.45325
19:56:59|0.45315
19:57:00|0.4529
19:57:02|0.4529
19:57:03|0.4529
19:57:04|0.4529
19:57:04|0.4529
19:57:06|0.4529
19:57:07|0.45276
19:57:08|0.45276
19:57:09|0.45276
19:57:10|0.45286
19:57:11|0.45298
19:57:12|0.45298
19:57:13|0.45365
19:57:14|0.45382
19:57:15|0.45382
19:57:16|0.45332
19:57:17|0.45332
19:57:18|0.45387
19:57:19|0.45409
19:57:20|0.45409
19:57:21|0.45409
19:57:22|0.45381
19:57:23|0.45393
19:57:24|0.45393
19:57:24|0.45393
19:57:26|0.45393
19:57:27|0.454
19:57:28|0.454
19:57:29|0.454
19:57:30|0.454
19:57:31|0.45371
19:57:32|0.45385
19:57:33|0.45385
19:57:34|0.45363
19:57:35|0.45359
19:57:36|0.45386
19:57:37|0.45386
19:57:38|0.4538
19:57:39|0.45434
19:57:40|0.45434
19:57:41|0.454
19:57:42|0.454
19:57:43|0.454
19:57:44|0.454
19:57:45|0.454
19:57:46|0.454
19:57:47|0.454
19:57:48|0.454
19:57:49|0.454
19:57:50|0.454
19:57:51|0.45386
19:57:52|0.45386
19:57:53|0.45386
19:57:54|0.45359
19:57:55|0.45363
19:57:56|0.45364
19:57:57|0.45364
19:57:58|0.45364
19:57:59|0.45364
19:58:00|0.45364
19:58:01|0.45364
19:58:02|0.45364
19:58:03|0.45383
19:58:05|0.45399
19:58:05|0.45399
19:58:07|0.45399
19:58:07|0.45433
19:58:09|0.45459
19:58:10|0.45476
19:58:11|0.45476
19:58:12|0.45476
19:58:12|0.4544
19:58:14|0.45462
19:58:15|0.4549
19:58:17|0.4549
19:58:17|0.4549
19:58:18|0.45529
19:58:19|0.45529
19:58:20|0.45529
19:58:21|0.45543
19:58:22|0.45543
19:58:23|0.456
19:58:24|0.456
19:58:25|0.456
19:58:26|0.4559
19:58:27|0.4559
19:58:28|0.4559
19:58:29|0.4559
19:58:30|0.4559
19:58:31|0.45574
19:58:32|0.45581
19:58:33|0.45581
19:58:34|0.45581
19:58:35|0.45581
19:58:36|0.45581
19:58:37|0.45581
19:58:39|0.45581
19:58:40|0.45581
19:58:40|0.4556
19:58:41|0.4556
19:58:42|0.45572
19:58:43|0.45589
19:58:45|0.45589
19:58:46|0.456
19:58:47|0.456
19:58:47|0.456
19:58:48|0.456
19:58:49|0.45597
19:58:50|0.45597
19:58:51|0.456
19:58:52|0.456
19:58:53|0.4563
19:58:54|0.4563
19:58:55|0.45635
19:58:56|0.456
19:58:57|0.456
19:58:58|0.45592
19:58:59|0.45592
19:59:01|0.45592
19:59:02|0.45592
19:59:03|0.45585
19:59:04|0.45585
19:59:05|0.45586
19:59:07|0.45614
19:59:07|0.45643
19:59:08|0.45643
19:59:09|0.4564
19:59:10|0.45625
19:59:11|0.45625
19:59:12|0.45636
19:59:14|0.45632
19:59:14|0.456
19:59:15|0.456
19:59:17|0.45632
19:59:18|0.45632
19:59:19|0.45632
19:59:20|0.45614
19:59:21|0.45636
19:59:22|0.45636
19:59:23|0.45658
19:59:24|0.45658
19:59:25|0.45658
19:59:26|0.45652
19:59:27|0.45619
19:59:27|0.45619
19:59:29|0.45655
19:59:30|0.45657
19:59:31|0.45657
19:59:32|0.45657
19:59:33|0.45657
19:59:34|0.45623
19:59:35|0.45596
19:59:36|0.45585
19:59:36|0.45629
19:59:37|0.45601
19:59:39|0.45601
19:59:39|0.45629
19:59:40|0.45654
19:59:42|0.45654
19:59:42|0.4568
19:59:43|0.4568
19:59:45|0.45697
19:59:46|0.457
19:59:47|0.45742
19:59:48|0.45747
19:59:49|0.45762
19:59:50|0.45767
19:59:51|0.4578
19:59:52|0.45793
19:59:53|0.45793
19:59:54|0.45851
19:59:55|0.4585
19:59:56|0.4585
19:59:56|0.4589
19:59:57|0.45873
19:59:59|0.45855
20:00:00|0.4586
20:00:01|0.4585
20:00:02|0.4585
20:00:02|0.45848
20:00:04|0.45848
20:00:05|0.45848
20:00:06|0.4584
20:00:08|0.45814
20:00:09|0.45814
20:00:10|0.45809
20:00:11|0.45814
20:00:12|0.45814
20:00:13|0.45814
20:00:14|0.45814
20:00:15|0.45814
20:00:16|0.45814
20:00:17|0.4585
20:00:18|0.4585
20:00:19|0.45826
20:00:20|0.45826
20:00:21|0.45826
20:00:22|0.45852
20:00:23|0.45852
20:00:24|0.45871
20:00:25|0.45871
20:00:26|0.45859
20:00:27|0.45844
20:00:28|0.45844
20:00:29|0.45829
20:00:30|0.45861
20:00:31|0.45861
20:00:32|0.45808
20:00:33|0.45847
20:00:34|0.45847
20:00:35|0.45847
20:00:36|0.45847
20:00:37|0.45847
20:00:38|0.4595
20:00:39|0.4595
20:00:40|0.45843
20:00:41|0.45843
20:00:42|0.45843
20:00:43|0.45843
20:00:44|0.45843
20:00:45|0.45843
20:00:46|0.45891
20:00:47|0.45891
20:00:48|0.45891
20:00:49|0.45891
20:00:50|0.45891
20:00:51|0.45877
20:00:52|0.45901
20:00:53|0.45901
20:00:54|0.45901
20:00:55|0.45938
20:00:56|0.45938
20:00:57|0.45938
20:00:58|0.45877
20:00:59|0.45874
20:01:00|0.45816
20:01:01|0.45804
20:01:02|0.45852
20:01:03|0.45852
20:01:04|0.45852
20:01:06|0.45852
20:01:06|0.45852
20:01:08|0.45862
20:01:09|0.45852
20:01:10|0.45852
20:01:11|0.45853
20:01:12|0.45876
20:01:14|0.4588
20:01:14|0.45852
20:01:16|0.45816
20:01:16|0.45805
20:01:18|0.45774
20:01:19|0.45758
20:01:19|0.45791
20:01:21|0.45791
20:01:22|0.45747
20:01:22|0.45709
20:01:24|0.45752
20:01:24|0.45741
20:01:25|0.45731
20:01:26|0.4573
20:01:27|0.4573
20:01:29|0.4573
20:01:29|0.45709
20:01:31|0.45709
20:01:31|0.45709
20:01:33|0.45677
20:01:33|0.45683
20:01:35|0.45672
20:01:35|0.45672
20:01:37|0.45709
20:01:38|0.45709
20:01:38|0.45709
20:01:39|0.45709
20:01:41|0.45702
20:01:41|0.45733
20:01:43|0.45705
20:01:43|0.45705
20:01:44|0.45719
20:01:46|0.45719
20:01:47|0.45718
20:01:47|0.45718
20:01:49|0.45718
20:01:50|0.45718
20:01:51|0.45718
20:01:52|0.45718
20:01:53|0.45772
20:01:53|0.45803
20:01:55|0.45803
20:01:56|0.45803
20:01:57|0.45803
20:01:58|0.45832
20:01:58|0.45831
20:02:00|0.4583
20:02:01|0.4583
20:02:02|0.4583
20:02:03|0.4583
20:02:04|0.45751
20:02:05|0.45751
20:02:06|0.45741
20:02:07|0.45723
20:02:08|0.45723
20:02:10|0.45756
20:02:11|0.45756
20:02:12|0.45756
20:02:12|0.45756
20:02:13|0.45756
20:02:15|0.45753
20:02:16|0.45753
20:02:17|0.45753
20:02:18|0.45753
20:02:19|0.45753
20:02:20|0.45753
20:02:21|0.45753
20:02:22|0.4571
20:02:23|0.45753
20:02:24|0.45743
20:02:25|0.45743
20:02:26|0.45763
20:02:27|0.45763
20:02:28|0.45763
20:02:29|0.45763
20:02:30|0.45763
20:02:31|0.45763
20:02:32|0.45763
20:02:33|0.45763
20:02:34|0.45763
20:02:35|0.45763
20:02:36|0.45763
20:02:37|0.45763
20:02:38|0.45763
20:02:39|0.45763
20:02:40|0.45763
20:02:41|0.4575
20:02:42|0.4575
20:02:43|0.4574
20:02:44|0.4574
20:02:45|0.4574
20:02:46|0.4574
20:02:47|0.45727
20:02:48|0.45653
20:02:49|0.45685
20:02:50|0.45685
20:02:51|0.45685
20:02:52|0.45685
20:02:53|0.45685
20:02:54|0.45685
20:02:55|0.45685
20:02:56|0.45738
20:02:57|0.45675
20:02:58|0.45631
20:02:59|0.45631
20:03:00|0.45631
20:03:01|0.45655
20:03:02|0.45655
20:03:03|0.45648
20:03:04|0.45675
20:03:05|0.45667
20:03:06|0.457
20:03:07|0.457
20:03:08|0.45767
20:03:09|0.4579
20:03:10|0.45773
20:03:12|0.45773
20:03:12|0.45702
20:03:14|0.45633
20:03:14|0.45626
20:03:15|0.45626
20:03:17|0.45684
20:03:18|0.45667
20:03:19|0.45709
20:03:20|0.45713
20:03:21|0.45656
20:03:22|0.45656
20:03:22|0.45659
20:03:24|0.4566
20:03:25|0.45654
20:03:25|0.45552
20:03:27|0.45552
20:03:27|0.45585
20:03:29|0.45585
20:03:29|0.45585
20:03:31|0.45585
20:03:32|0.45585
20:03:33|0.45601
20:03:34|0.45601
20:03:35|0.45609
20:03:36|0.45609
20:03:36|0.45601
20:03:38|0.45601
20:03:39|0.45598
20:03:40|0.45598
20:03:41|0.45633
20:03:42|0.45602
20:03:43|0.45602
20:03:44|0.45585
20:03:45|0.45585
20:03:46|0.45585
20:03:47|0.45585
20:03:48|0.45552
20:03:49|0.45552
20:03:50|0.45552
20:03:51|0.45532
20:03:52|0.45532
20:03:53|0.45553
20:03:54|0.45561
20:03:55|0.4554
20:03:56|0.4554
20:03:57|0.45551
20:03:58|0.45551
20:03:59|0.45551
20:04:00|0.45551
20:04:01|0.45551
20:04:03|0.45555
20:04:03|0.4561
20:04:04|0.45633
20:04:06|0.45633
20:04:06|0.45633
20:04:08|0.45633
20:04:09|0.45633
20:04:10|0.45633
20:04:11|0.45633
20:04:13|0.45641
20:04:14|0.45641
20:04:15|0.45641
20:04:16|0.45717
20:04:17|0.45717
20:04:18|0.45717
20:04:19|0.45717
20:04:20|0.45746
20:04:21|0.45674
20:04:22|0.45674
20:04:23|0.456
20:04:24|0.45608
20:04:25|0.45628
20:04:26|0.45661
20:04:27|0.45689
20:04:29|0.45717
20:04:29|0.45744
20:04:31|0.45709
20:04:32|0.45709
20:04:33|0.45709
20:04:34|0.45709
20:04:35|0.45709
20:04:36|0.45691
20:04:37|0.45705
20:04:38|0.45705
20:04:39|0.45705
20:04:39|0.45705
20:04:40|0.45705
20:04:41|0.45732
20:04:43|0.45704
20:04:43|0.45732
20:04:44|0.45747
20:04:46|0.45736
20:04:47|0.45761
20:04:48|0.45761
20:04:49|0.45761
20:04:50|0.45761
20:04:51|0.45761
20:04:52|0.45719
20:04:53|0.45731
20:04:54|0.45731
20:04:55|0.45731
20:04:56|0.45714
20:04:57|0.45705
20:04:58|0.45705
20:04:59|0.45705
20:05:00|0.45611
20:05:01|0.45611
20:05:02|0.45611
20:05:03|0.45611
20:05:04|0.45611
20:05:05|0.45698
20:05:06|0.45693
20:05:07|0.45693
20:05:08|0.45693
20:05:09|0.45639
20:05:10|0.456
20:05:12|0.45578
20:05:13|0.45578
20:05:14|0.45622
20:05:15|0.45622
20:05:16|0.45661
20:05:17|0.45661
20:05:18|0.45661
20:05:19|0.45678
20:05:20|0.45678
20:05:21|0.45634
20:05:22|0.4568
20:05:23|0.4568
20:05:24|0.45673
20:05:25|0.45673
20:05:26|0.4566
20:05:27|0.4566
20:05:28|0.4566
20:05:29|0.45697
20:05:30|0.45697
20:05:31|0.45697
20:05:32|0.45697
20:05:33|0.45697
20:05:34|0.45697
20:05:36|0.45717
20:05:36|0.45717
20:05:37|0.45717
20:05:38|0.45717
20:05:39|0.45751
20:05:40|0.45751
20:05:41|0.45751
20:05:42|0.45751
20:05:43|0.45751
20:05:45|0.45751
20:05:46|0.45751
20:05:47|0.45751
20:05:48|0.45751
20:05:49|0.45751
20:05:49|0.45751
20:05:51|0.45751
20:05:51|0.4575
20:05:53|0.4575
20:05:54|0.45744
20:05:54|0.4579
20:05:56|0.4579
20:05:56|0.4579
20:05:57|0.45736
20:05:58|0.45709
20:05:59|0.45709
20:06:00|0.45709
20:06:02|0.45709
20:06:03|0.45709
20:06:03|0.45673
20:06:04|0.45673
20:06:05|0.45673
20:06:06|0.45673
20:06:07|0.45745
20:06:09|0.45745
20:06:10|0.45767
20:06:11|0.4564
20:06:12|0.45675
20:06:14|0.45675
20:06:15|0.4575
20:06:16|0.45773
20:06:17|0.45773
20:06:18|0.45758
20:06:19|0.45828
20:06:20|0.4585
20:06:21|0.4585
20:06:22|0.45825
20:06:23|0.45809
20:06:24|0.45759
20:06:25|0.45762
20:06:26|0.45762
20:06:27|0.45762
20:06:28|0.45762
20:06:29|0.45762
20:06:30|0.45718
20:06:31|0.457
20:06:32|0.45696
20:06:33|0.45677
20:06:34|0.45677
20:06:35|0.45717
20:06:36|0.45716
20:06:37|0.45716
20:06:38|0.45745
20:06:39|0.45745
20:06:40|0.45745
20:06:41|0.45727
20:06:42|0.45744
20:06:43|0.45744
20:06:44|0.45743
20:06:45|0.4567
20:06:46|0.4565
20:06:47|0.4565
20:06:48|0.4565
20:06:49|0.4565
20:06:50|0.45606
20:06:51|0.45606
20:06:52|0.45606
20:06:53|0.45606
20:06:54|0.45606
20:06:55|0.45606
20:06:56|0.45659
20:06:57|0.45659
20:06:58|0.45681
20:06:59|0.45681
20:07:00|0.45681
20:07:01|0.456
20:07:02|0.456
20:07:03|0.456
20:07:04|0.456
20:07:05|0.45599
20:07:06|0.45599
20:07:07|0.45599
20:07:08|0.4559
20:07:09|0.45565
20:07:10|0.45554
20:07:12|0.45532
20:07:13|0.45565
20:07:14|0.45507
20:07:15|0.45507
20:07:16|0.45534
20:07:17|0.45534
20:07:18|0.45508
20:07:19|0.45508
20:07:20|0.45552
20:07:21|0.45552
20:07:22|0.45552
20:07:24|0.45552
20:07:24|0.45552
20:07:26|0.45552
20:07:27|0.45552
20:07:27|0.45552
20:07:28|0.45552
20:07:30|0.45552
20:07:31|0.45552
20:07:32|0.45552
20:07:32|0.45552
20:07:33|0.45552
20:07:34|0.45552
20:07:36|0.45552
20:07:37|0.45552
20:07:37|0.45552
20:07:39|0.45552
20:07:40|0.45552
20:07:40|0.45552
20:07:42|0.45552
20:07:42|0.45552
20:07:44|0.45534
20:07:44|0.45534
20:07:46|0.45534
20:07:47|0.45534
20:07:48|0.45534
20:07:49|0.45552
20:07:50|0.45569
20:07:51|0.45552
20:07:51|0.45534
20:07:52|0.45534
20:07:54|0.45534
20:07:55|0.45538
20:07:56|0.45538
20:07:57|0.45557
20:07:58|0.45557
20:07:59|0.45559
20:08:00|0.45559
20:08:01|0.45559
20:08:01|0.45559
20:08:03|0.45559
20:08:04|0.45559
20:08:05|0.45591
20:08:06|0.45599
20:08:07|0.45613
20:08:07|0.45616
20:08:09|0.45616
20:08:10|0.45648
20:08:11|0.45591
20:08:12|0.45591
20:08:14|0.45591
20:08:15|0.45591
20:08:16|0.45571
20:08:17|0.45567
20:08:18|0.45567
20:08:19|0.45567
20:08:20|0.45586
20:08:21|0.45586
20:08:22|0.45586
20:08:23|0.45586
20:08:24|0.45586
20:08:25|0.45639
20:08:26|0.45639
20:08:27|0.45615
20:08:28|0.45615
20:08:29|0.45609
20:08:30|0.45609
20:08:31|0.45609
20:08:32|0.45578
20:08:33|0.4553
20:08:34|0.45525
20:08:35|0.45525
20:08:36|0.45525
20:08:37|0.45525
20:08:38|0.45525
20:08:39|0.45525
20:08:40|0.45525
20:08:41|0.45525
20:08:42|0.45474
20:08:43|0.45461
20:08:44|0.45493
20:08:45|0.45493
20:08:46|0.45493
20:08:47|0.45493
20:08:48|0.45493
20:08:49|0.45465
20:08:50|0.45449
20:08:51|0.45449
20:08:52|0.45449
20:08:53|0.4544
20:08:54|0.45448
20:08:55|0.45451
20:08:56|0.45444
20:08:57|0.45406
20:08:58|0.45472
20:08:59|0.45472
20:09:00|0.4544
20:09:01|0.4544
20:09:02|0.4544
20:09:03|0.4544
20:09:04|0.45449
20:09:05|0.45449
20:09:06|0.45468
20:09:07|0.45426
20:09:08|0.45445
20:09:09|0.45445
20:09:10|0.45412
20:09:11|0.45412
20:09:13|0.45412
20:09:14|0.45412
20:09:15|0.45412
20:09:16|0.45412
20:09:17|0.45412
20:09:18|0.454
20:09:19|0.454
20:09:20|0.45417
20:09:21|0.454
20:09:23|0.45347
20:09:24|0.45344
20:09:25|0.45344
20:09:26|0.45321
20:09:27|0.45331
20:09:27|0.45322
20:09:28|0.45381
20:09:29|0.45381
20:09:31|0.45381
20:09:32|0.45381
20:09:33|0.453
20:09:34|0.4535
20:09:35|0.4531
20:09:36|0.4531
20:09:37|0.45353
20:09:38|0.45353
20:09:39|0.45353
20:09:40|0.45353
20:09:41|0.45311
20:09:42|0.45318
20:09:43|0.45304
20:09:44|0.45299
20:09:45|0.45299
20:09:46|0.45338
20:09:48|0.4533
20:09:48|0.4533
20:09:49|0.45332
20:09:50|0.45332
20:09:51|0.45332
20:09:52|0.45332
20:09:53|0.45332
20:09:54|0.45332
20:09:55|0.45335
20:09:56|0.45355
20:09:57|0.45355
20:09:58|0.45355
20:09:59|0.45355
20:10:00|0.45364
20:10:01|0.45362
20:10:02|0.45359
20:10:03|0.45359
20:10:04|0.45359
20:10:05|0.45409
20:10:06|0.45428
20:10:07|0.45424
20:10:08|0.45424
20:10:09|0.45424
20:10:10|0.45424
20:10:11|0.45352
20:10:12|0.45352
20:10:14|0.4538
20:10:15|0.4538
20:10:16|0.4538
20:10:17|0.45432
20:10:18|0.45432
20:10:19|0.45432
20:10:20|0.45432
20:10:21|0.45435
20:10:22|0.45435
20:10:23|0.4545
20:10:24|0.4545
20:10:25|0.45458
20:10:26|0.45458
20:10:27|0.45458
20:10:28|0.45458
20:10:30|0.45492
20:10:31|0.45492
20:10:32|0.45488
20:10:33|0.45488
20:10:34|0.45438
20:10:35|0.45435
20:10:36|0.45435
20:10:37|0.45435
20:10:38|0.45442
20:10:39|0.45435
20:10:40|0.45435
20:10:41|0.45435
20:10:42|0.45435
20:10:43|0.45435
20:10:44|0.45435
20:10:45|0.4545
20:10:46|0.4545
20:10:47|0.45534
20:10:48|0.45534
20:10:49|0.45534
20:10:50|0.45534
20:10:51|0.45534
20:10:52|0.45534
20:10:53|0.45534
20:10:54|0.45507
20:10:55|0.45507
20:10:56|0.45437
20:10:57|0.45411
20:10:58|0.45411
20:10:59|0.45444
20:11:00|0.4543
20:11:01|0.4543
20:11:02|0.4543
20:11:03|0.45457
20:11:04|0.45457
20:11:05|0.45457
20:11:06|0.45457
20:11:07|0.45457
20:11:08|0.45488
20:11:09|0.45488
20:11:10|0.45488
20:11:11|0.45488
20:11:12|0.45468
20:11:13|0.45468
20:11:14|0.45495
20:11:16|0.45549
20:11:17|0.45549
20:11:18|0.45549
20:11:19|0.45549
20:11:20|0.45549
20:11:21|0.45549
20:11:22|0.45474
20:11:23|0.45474
20:11:24|0.45474
20:11:25|0.45474
20:11:26|0.45474
20:11:27|0.45474
20:11:28|0.45474
20:11:30|0.45487
20:11:30|0.45474
20:11:31|0.45517
20:11:32|0.45517
20:11:33|0.45517
20:11:34|0.45517
20:11:35|0.45517
20:11:36|0.45517
20:11:37|0.45499
20:11:38|0.45499
20:11:39|0.45512
20:11:40|0.45512
20:11:41|0.4549
20:11:42|0.4549
20:11:43|0.4549
20:11:44|0.45503
20:11:45|0.45503
20:11:46|0.45503
20:11:47|0.45468
20:11:48|0.45468
20:11:49|0.45457
20:11:50|0.45451
20:11:51|0.45411
20:11:53|0.45411
20:11:53|0.45427
20:11:54|0.45427
20:11:55|0.45427
20:11:56|0.4544
20:11:57|0.4544
20:11:58|0.4544
20:11:59|0.4544
20:12:00|0.4544
20:12:01|0.4544
20:12:02|0.4544
20:12:04|0.4544
20:12:04|0.4544
20:12:05|0.4544
20:12:06|0.4544
20:12:07|0.45564
20:12:08|0.45612
20:12:09|0.45633
20:12:10|0.45633
20:12:11|0.45549
20:12:12|0.45549
20:12:13|0.4552
20:12:15|0.4552
20:12:16|0.4552
20:12:17|0.4552
20:12:18|0.4552
20:12:19|0.4552
20:12:20|0.4552
20:12:22|0.4552
20:12:22|0.4552
20:12:24|0.4552
20:12:25|0.45583
20:12:26|0.45583
20:12:27|0.45583
20:12:28|0.45583
20:12:29|0.45583
20:12:30|0.45583
20:12:31|0.45583
20:12:32|0.45583
20:12:33|0.45583
20:12:34|0.45583
20:12:35|0.45583
20:12:36|0.45583
20:12:37|0.45568
20:12:38|0.45568
20:12:39|0.45568
20:12:40|0.45575
20:12:41|0.45575
20:12:42|0.45585
20:12:43|0.45585
20:12:44|0.45585
20:12:45|0.45585
20:12:46|0.45585
20:12:47|0.45585
20:12:48|0.45585
20:12:49|0.45559
20:12:50|0.45559
20:12:51|0.45559
20:12:52|0.45559
20:12:53|0.45559
20:12:54|0.45597
20:12:56|0.45597
20:12:56|0.45597
20:12:57|0.45597
20:12:58|0.45597
20:12:59|0.45597
20:13:00|0.4558
20:13:01|0.4558
20:13:02|0.4558
20:13:03|0.45559
20:13:04|0.45559
20:13:05|0.45559
20:13:06|0.45558
20:13:07|0.45558
20:13:08|0.45559
20:13:09|0.45559
20:13:10|0.45559
20:13:11|0.45559
20:13:12|0.45526
20:13:13|0.45521
20:13:14|0.45521
20:13:16|0.45534
20:13:17|0.45577
20:13:18|0.45577
20:13:20|0.45577
20:13:20|0.456
20:13:22|0.456
20:13:23|0.456
20:13:24|0.456
20:13:25|0.45633
20:13:26|0.45661
20:13:27|0.45672
20:13:28|0.4569
20:13:29|0.45739
20:13:30|0.45747
20:13:31|0.457
20:13:32|0.457
20:13:33|0.45759
20:13:34|0.45759
20:13:35|0.45702
20:13:36|0.45702
20:13:38|0.45702
20:13:38|0.45702
20:13:39|0.45702
20:13:40|0.45702
20:13:41|0.45647
20:13:42|0.456
20:13:43|0.456
20:13:44|0.456
20:13:45|0.456
20:13:46|0.45573
20:13:47|0.45601
20:13:48|0.45601
20:13:49|0.45601
20:13:50|0.45601
20:13:51|0.45601
20:13:52|0.45601
20:13:53|0.45645
20:13:54|0.45645
20:13:55|0.45603
20:13:56|0.45603
20:13:58|0.4556
20:13:59|0.4556
20:14:00|0.4556
20:14:01|0.45579
20:14:02|0.45579
20:14:03|0.45579
20:14:04|0.45579
20:14:05|0.45579
20:14:06|0.45579
20:14:07|0.45579
20:14:09|0.45491
20:14:09|0.45491
20:14:10|0.45491
20:14:11|0.45491
20:14:12|0.45491
20:14:13|0.45491
20:14:14|0.45517
20:14:15|0.45493
20:14:17|0.45465
20:14:18|0.4544
20:14:19|0.4543
20:14:20|0.45445
20:14:21|0.45445
20:14:22|0.45421
20:14:24|0.45445
20:14:24|0.45445
20:14:25|0.45421
20:14:26|0.45396
20:14:28|0.45383
20:14:29|0.45393
20:14:30|0.45362
20:14:31|0.45383
20:14:32|0.4538
20:14:32|0.4538
20:14:34|0.4538
20:14:35|0.4538
20:14:36|0.4538
20:14:37|0.4538
20:14:38|0.4541
20:14:39|0.4541
20:14:40|0.4541
20:14:41|0.45387
20:14:42|0.45387
20:14:43|0.45387
20:14:44|0.45387
20:14:45|0.454
20:14:46|0.4543
20:14:47|0.4543
20:14:48|0.45475
20:14:49|0.45467
20:14:50|0.45467
20:14:51|0.45467
20:14:52|0.45467
20:14:53|0.45467
20:14:54|0.45467
20:14:55|0.45467
20:14:56|0.45467
20:14:57|0.45467
20:14:58|0.45463
20:14:59|0.45463
20:15:00|0.45463
20:15:01|0.45463
20:15:02|0.45396
20:15:03|0.45396
20:15:04|0.45396
20:15:05|0.45435
20:15:06|0.45435
20:15:07|0.45435
20:15:08|0.455
20:15:09|0.455
20:15:11|0.45507
20:15:11|0.45544
20:15:12|0.45546
20:15:13|0.45564
20:15:14|0.45564
20:15:15|0.456
20:15:16|0.45625
20:15:18|0.45625
20:15:19|0.45577
20:15:20|0.45577
20:15:22|0.45577
20:15:22|0.45493
20:15:23|0.45493
20:15:24|0.45493
20:15:25|0.45494
20:15:27|0.45494
20:15:28|0.45494
20:15:28|0.45493
20:15:30|0.45493
20:15:30|0.45493
20:15:31|0.45493
20:15:32|0.45587
20:15:34|0.45605
20:15:35|0.45605
20:15:36|0.45611
20:15:37|0.45587
20:15:38|0.45587
20:15:39|0.45541
20:15:40|0.45541
20:15:41|0.45541
20:15:42|0.45541
20:15:43|0.455
20:15:44|0.455
20:15:45|0.455
20:15:46|0.455
20:15:47|0.455
20:15:48|0.455
20:15:49|0.455
20:15:50|0.45444
20:15:51|0.45444
20:15:52|0.45444
20:15:53|0.45501
20:15:54|0.45501
20:15:55|0.45509
20:15:56|0.45509
20:15:57|0.45509
20:15:58|0.45509
20:15:59|0.45509
20:16:00|0.45509
20:16:01|0.45521
20:16:03|0.45521
20:16:03|0.45521
20:16:04|0.45502
20:16:06|0.45476
20:16:07|0.45476
20:16:07|0.45476
20:16:09|0.45476
20:16:10|0.45476
20:16:11|0.45476
20:16:12|0.45476
20:16:13|0.4552
20:16:13|0.45557
20:16:15|0.45557
20:16:15|0.45585
20:16:16|0.45593
20:16:18|0.45593
20:16:19|0.45558
20:16:20|0.45558
20:16:21|0.45575
20:16:23|0.45575
20:16:23|0.45575
20:16:24|0.45575
20:16:26|0.45612
20:16:26|0.45612
20:16:28|0.45592
20:16:29|0.45592
20:16:30|0.45628
20:16:31|0.45628
20:16:32|0.45628
20:16:33|0.45616
20:16:34|0.45616
20:16:35|0.45616
20:16:35|0.45616
20:16:36|0.45627
20:16:37|0.45627
20:16:38|0.45627
20:16:40|0.45575
20:16:41|0.45575
20:16:41|0.45552
20:16:43|0.45552
20:16:44|0.45604
20:16:44|0.45604
20:16:45|0.45604
20:16:46|0.45616
20:16:48|0.45616
20:16:48|0.45616
20:16:49|0.45616
20:16:50|0.45616
20:16:52|0.45616
20:16:53|0.45614
20:16:54|0.45655
20:16:54|0.45643
20:16:56|0.45643
20:16:57|0.45643
20:16:58|0.45688
20:16:59|0.45666
20:16:59|0.45666
20:17:00|0.45671
20:17:02|0.45671
20:17:03|0.45671
20:17:04|0.45709
20:17:05|0.45747
20:17:06|0.45775
20:17:07|0.45801
20:17:08|0.45797
20:17:09|0.45797
20:17:10|0.45822
20:17:11|0.45804
20:17:12|0.45808
20:17:13|0.45808
20:17:14|0.458
20:17:15|0.458
20:17:15|0.458
20:17:17|0.458
20:17:18|0.45814
20:17:19|0.45815
20:17:19|0.45796
20:17:21|0.45795
20:17:22|0.4586
20:17:23|0.4586
20:17:25|0.45826
20:17:25|0.45818
20:17:26|0.45796
20:17:27|0.45796
20:17:28|0.4586
20:17:29|0.4586
20:17:31|0.45823
20:17:32|0.45823
20:17:33|0.45814
20:17:33|0.45814
20:17:34|0.45814
20:17:35|0.45814
20:17:37|0.45814
20:17:38|0.45814
20:17:39|0.45792
20:17:40|0.4581
20:17:41|0.45772
20:17:42|0.45772
20:17:43|0.45772
20:17:44|0.45772
20:17:45|0.45772
20:17:46|0.45772
20:17:47|0.45772
20:17:48|0.45772
20:17:49|0.458
20:17:50|0.45737
20:17:51|0.45737
20:17:52|0.45737
20:17:54|0.45737
20:17:54|0.45737
20:17:55|0.45732
20:17:56|0.45732
20:17:57|0.45732
20:17:58|0.45732
20:17:59|0.45732
20:18:00|0.45737
20:18:01|0.45718
20:18:02|0.45718
20:18:03|0.45718
20:18:04|0.45717
20:18:05|0.45717
20:18:06|0.45717
20:18:07|0.45717
20:18:08|0.45717
20:18:09|0.45717
20:18:10|0.45717
20:18:11|0.45717
20:18:12|0.45717
20:18:13|0.45717
20:18:14|0.4573
20:18:15|0.45717
20:18:16|0.45717
20:18:17|0.45764
20:18:18|0.45801
20:18:19|0.4574
20:18:21|0.45733
20:18:22|0.4576
20:18:23|0.4576
20:18:24|0.4576
20:18:25|0.4576
20:18:26|0.45739
20:18:27|0.4575
20:18:28|0.45744
20:18:29|0.45779
20:18:31|0.45779
20:18:32|0.45747
20:18:33|0.45747
20:18:34|0.45747
20:18:34|0.45747
20:18:36|0.45741
20:18:37|0.45741
20:18:38|0.45741
20:18:38|0.45741
20:18:40|0.457
20:18:41|0.457
20:18:42|0.457
20:18:43|0.457
20:18:44|0.457
20:18:45|0.457
20:18:46|0.457
20:18:47|0.457
20:18:48|0.457
20:18:49|0.457
20:18:50|0.457
20:18:51|0.457
20:18:52|0.45741
20:18:53|0.45741
20:18:54|0.45722
20:18:55|0.45698
20:18:56|0.4569
20:18:57|0.45677
20:18:58|0.45677
20:18:59|0.45629
20:19:00|0.45595
20:19:01|0.45568
20:19:02|0.45568
20:19:03|0.45568
20:19:04|0.45582
20:19:05|0.456
20:19:06|0.45627
20:19:07|0.45627
20:19:08|0.45627
20:19:09|0.45627
20:19:10|0.4559
20:19:11|0.4559
20:19:12|0.45576
20:19:13|0.45576
20:19:14|0.45616
20:19:15|0.45616
20:19:16|0.45589
20:19:17|0.45589
20:19:18|0.45606
20:19:19|0.45627
20:19:20|0.45627
20:19:21|0.45627
20:19:22|0.45627
20:19:24|0.45669
20:19:25|0.45669
20:19:26|0.45669
20:19:27|0.45669
20:19:28|0.45641
20:19:30|0.45641
20:19:30|0.45641
20:19:32|0.45646
20:19:33|0.45646
20:19:34|0.45615
20:19:35|0.45655
20:19:37|0.45712
20:19:37|0.45687
20:19:38|0.45687
20:19:39|0.45687
20:19:40|0.45687
20:19:41|0.45641
20:19:42|0.45645
20:19:43|0.45633
20:19:45|0.45633
20:19:46|0.45633
20:19:47|0.45644
20:19:48|0.45644
20:19:49|0.45644
20:19:50|0.45643
20:19:51|0.45643
20:19:52|0.45633
20:19:52|0.45633
20:19:54|0.45615
20:19:54|0.45615
20:19:56|0.45615
20:19:56|0.45615
20:19:58|0.45615
20:19:58|0.45615
20:20:00|0.45615
20:20:00|0.4564
20:20:02|0.4564
20:20:02|0.4564
20:20:04|0.45639
20:20:05|0.45639
20:20:05|0.45675
20:20:06|0.45675
20:20:08|0.45675
20:20:09|0.45675
20:20:10|0.45675
20:20:10|0.45713
20:20:11|0.45747
20:20:13|0.45747
20:20:14|0.45772
20:20:14|0.45777
20:20:15|0.45799
20:20:16|0.45814
20:20:17|0.45822
20:20:18|0.45846
20:20:19|0.45846
20:20:20|0.45846
20:20:21|0.45846
20:20:23|0.45846
20:20:24|0.45828
20:20:25|0.45828
20:20:26|0.45773
20:20:27|0.45773
20:20:28|0.45746
20:20:29|0.45746
20:20:30|0.45746
20:20:31|0.45746
20:20:32|0.45746
20:20:34|0.45827
20:20:35|0.45827
20:20:36|0.4582
20:20:37|0.4582
20:20:38|0.4582
20:20:39|0.4582
20:20:40|0.4582
20:20:41|0.45819
20:20:41|0.458
20:20:43|0.458
20:20:44|0.458
20:20:45|0.45844
20:20:46|0.45846
20:20:47|0.45846
20:20:48|0.45846
20:20:49|0.45846
20:20:49|0.45846
20:20:51|0.4585
20:20:52|0.45859
20:20:53|0.4586
20:20:53|0.45856
20:20:54|0.45885
20:20:55|0.45921
20:20:56|0.4592
20:20:57|0.4586
20:20:59|0.4586
20:21:00|0.4586
20:21:00|0.4586
20:21:02|0.4586
20:21:03|0.45929
20:21:04|0.4595
20:21:04|0.45955
20:21:06|0.45955
20:21:07|0.45969
20:21:08|0.45969
20:21:09|0.45988
20:21:09|0.45953
20:21:11|0.45953
20:21:12|0.45953
20:21:12|0.45953
20:21:13|0.45896
20:21:15|0.45969
20:21:15|0.45969
20:21:17|0.4594
20:21:18|0.4594
20:21:19|0.4594
20:21:20|0.4594
20:21:21|0.4594
20:21:21|0.4594
20:21:23|0.4594
20:21:24|0.4594
20:21:25|0.45877
20:21:27|0.45877
20:21:27|0.45877
20:21:28|0.45877
20:21:29|0.4585
20:21:31|0.4585
20:21:32|0.4586
20:21:33|0.4586
20:21:34|0.4586
20:21:35|0.4586
20:21:36|0.4586
20:21:37|0.45913
20:21:38|0.45921
20:21:39|0.45899
20:21:40|0.4594
20:21:41|0.4594
20:21:42|0.4594
20:21:43|0.45948
20:21:44|0.45948
20:21:45|0.45948
20:21:46|0.45948
20:21:47|0.45922
20:21:48|0.45922
20:21:49|0.4597
20:21:50|0.4597
20:21:51|0.4597
20:21:52|0.45949
20:21:53|0.45949
20:21:54|0.45949
20:21:55|0.45949
20:21:56|0.45949
20:21:57|0.45949
20:21:58|0.45975
20:21:59|0.45975
20:22:00|0.45975
20:22:01|0.45975
20:22:02|0.45975
20:22:03|0.45988
20:22:04|0.45988
20:22:05|0.46021
20:22:06|0.4606
20:22:07|0.46092
20:22:09|0.46119
20:22:09|0.46126
20:22:10|0.4613
20:22:11|0.46116
20:22:12|0.46149
20:22:13|0.46149
20:22:15|0.46149
20:22:16|0.46149
20:22:16|0.46149
20:22:17|0.46135
20:22:19|0.46154
20:22:19|0.46121
20:22:20|0.46121
20:22:21|0.46121
20:22:22|0.46121
20:22:23|0.46121
20:22:25|0.46121
20:22:26|0.46063
20:22:27|0.46116
20:22:28|0.46116
20:22:30|0.46116
20:22:31|0.46116
20:22:32|0.46085
20:22:33|0.46085
20:22:34|0.46085
20:22:35|0.46078
20:22:37|0.46144
20:22:37|0.46169
20:22:38|0.46203
20:22:39|0.46225
20:22:41|0.46235
20:22:42|0.46226
20:22:43|0.46274
20:22:43|0.46274
20:22:45|0.46275
20:22:46|0.46261
20:22:47|0.46261
20:22:48|0.46261
20:22:49|0.46268
20:22:50|0.462
20:22:51|0.46157
20:22:52|0.46244
20:22:53|0.46244
20:22:54|0.46244
20:22:55|0.46244
20:22:56|0.46244
20:22:57|0.46253
20:22:58|0.46244
20:22:59|0.46243
20:23:00|0.46243
20:23:02|0.46248
20:23:02|0.46277
20:23:03|0.46277
20:23:04|0.46277
20:23:05|0.46277
20:23:06|0.46281
20:23:07|0.46281
20:23:08|0.46281
20:23:09|0.46289
20:23:11|0.46289
20:23:11|0.46255
20:23:12|0.46243
20:23:13|0.46193
20:23:14|0.46234
20:23:16|0.46202
20:23:16|0.46202
20:23:18|0.46172
20:23:19|0.46172
20:23:20|0.46172
20:23:21|0.46163
20:23:22|0.46161
20:23:23|0.461
20:23:24|0.461
20:23:24|0.461
20:23:26|0.46025
20:23:27|0.4606
20:23:28|0.46092
20:23:29|0.46072
20:23:30|0.46078
20:23:31|0.46106
20:23:32|0.46081
20:23:33|0.46119
20:23:34|0.46155
20:23:35|0.46142
20:23:36|0.46146
20:23:38|0.46137
20:23:38|0.46158
20:23:39|0.46179
20:23:41|0.46206
20:23:42|0.46206
20:23:43|0.46205
20:23:44|0.46197
20:23:45|0.46199
20:23:45|0.4626
20:23:47|0.46261
20:23:48|0.46257
20:23:48|0.46237
20:23:49|0.4623
20:23:51|0.46206
20:23:51|0.46225
20:23:52|0.46225
20:23:53|0.46254
20:23:54|0.46254
20:23:56|0.46254
20:23:56|0.46242
20:23:57|0.46284
20:23:59|0.46284
20:24:00|0.46262
20:24:00|0.46262
20:24:02|0.46262
20:24:02|0.46262
20:24:04|0.46261
20:24:05|0.46261
20:24:06|0.46255
20:24:07|0.46251
20:24:08|0.46249
20:24:09|0.46255
20:24:11|0.46255
20:24:11|0.46255
20:24:13|0.46255
20:24:14|0.46231
20:24:14|0.4625
20:24:16|0.4625
20:24:16|0.4625
20:24:17|0.4625
20:24:19|0.4625
20:24:19|0.4625
20:24:21|0.4625
20:24:22|0.4625
20:24:22|0.46218
20:24:24|0.46218
20:24:25|0.46191
20:24:26|0.46171
20:24:27|0.46153
20:24:28|0.46163
20:24:29|0.46184
20:24:31|0.46184
20:24:32|0.46184
20:24:33|0.46184
20:24:34|0.46145
20:24:35|0.46131
20:24:35|0.46143
20:24:37|0.46143
20:24:38|0.46143
20:24:38|0.46184
20:24:39|0.46184
20:24:41|0.46182
20:24:42|0.4619
20:24:43|0.4619
20:24:44|0.46178
20:24:45|0.46175
20:24:46|0.46229
20:24:47|0.46255
20:24:48|0.46284
20:24:50|0.46284
20:24:50|0.46284
20:24:51|0.46284
20:24:52|0.46284
20:24:53|0.46284
20:24:54|0.463
20:24:55|0.46297
20:24:56|0.46297
20:24:57|0.463
20:24:59|0.463
20:24:59|0.46259
20:25:01|0.46295
20:25:02|0.46295
20:25:03|0.46284
20:25:04|0.46284
20:25:04|0.46259
20:25:06|0.46237
20:25:07|0.46237
20:25:08|0.46239
20:25:09|0.46239
20:25:10|0.46198
20:25:11|0.46214
20:25:11|0.46244
20:25:13|0.46265
20:25:14|0.46265
20:25:15|0.46248
20:25:16|0.46248
20:25:17|0.46248
20:25:18|0.46227
20:25:19|0.46227
20:25:20|0.46227
20:25:21|0.46227
20:25:22|0.46227
20:25:23|0.46227
20:25:24|0.4627
20:25:25|0.46277
20:25:26|0.46277
20:25:28|0.46248
20:25:28|0.46248
20:25:30|0.46193
20:25:31|0.46193
20:25:32|0.46193
20:25:33|0.46193
20:25:34|0.46162
20:25:35|0.46162
20:25:37|0.46195
20:25:38|0.46215
20:25:39|0.4625
20:25:40|0.46244
20:25:41|0.46244
20:25:42|0.46244
20:25:42|0.46244
20:25:44|0.46244
20:25:45|0.4622
20:25:46|0.4622
20:25:47|0.4622
20:25:48|0.4622
20:25:49|0.4622
20:25:50|0.4622
20:25:51|0.46209
20:25:52|0.46209
20:25:53|0.46209
20:25:54|0.46155
20:25:55|0.46155
20:25:56|0.46137
20:25:57|0.46224
20:25:58|0.46191
20:25:59|0.46163
20:26:00|0.46163
20:26:01|0.46189
20:26:02|0.46163
20:26:03|0.46163
20:26:04|0.46165
20:26:05|0.46163
20:26:06|0.46142
20:26:07|0.46133
20:26:08|0.46133
20:26:09|0.4616
20:26:10|0.46171
20:26:11|0.46171
20:26:12|0.46171
20:26:13|0.4619
20:26:14|0.4619
20:26:15|0.4619
20:26:16|0.462
20:26:17|0.462
20:26:18|0.46242
20:26:19|0.46242
20:26:20|0.462
20:26:21|0.46177
20:26:22|0.46114
20:26:23|0.46132
20:26:24|0.46163
20:26:25|0.46163
20:26:26|0.46163
20:26:28|0.4615
20:26:28|0.4615
20:26:30|0.4615
20:26:31|0.4615
20:26:32|0.4615
20:26:33|0.46142
20:26:33|0.46166
20:26:35|0.46166
20:26:36|0.46243
20:26:37|0.46243
20:26:38|0.46256
20:26:39|0.46256
20:26:40|0.46225
20:26:41|0.46284
20:26:42|0.46284
20:26:43|0.46251
20:26:44|0.46252
20:26:45|0.46248
20:26:46|0.46233
20:26:47|0.46233
20:26:49|0.46215
20:26:49|0.4623
20:26:50|0.46252
20:26:51|0.46252
20:26:53|0.46294
20:26:53|0.46233
20:26:55|0.46256
20:26:56|0.46231
20:26:56|0.46225
20:26:57|0.46225
20:26:58|0.46285
20:26:59|0.46285
20:27:01|0.46291
20:27:02|0.46265
20:27:03|0.46265
20:27:04|0.46265
20:27:05|0.4623
20:27:06|0.4623
20:27:07|0.4623
20:27:08|0.46196
20:27:09|0.46196
20:27:11|0.46196
20:27:11|0.46168
20:27:12|0.46168
20:27:13|0.46168
20:27:15|0.46168
20:27:16|0.46212
20:27:16|0.46168
20:27:17|0.46168
20:27:19|0.46168
20:27:20|0.46168
20:27:21|0.4622
20:27:22|0.46223
20:27:23|0.46217
20:27:23|0.46217
20:27:25|0.46217
20:27:26|0.46192
20:27:27|0.46192
20:27:27|0.46192
20:27:29|0.46166
20:27:30|0.46166
20:27:31|0.46141
20:27:33|0.46141
20:27:34|0.46155
20:27:35|0.46155
20:27:36|0.46176
20:27:37|0.46176
20:27:38|0.46176
20:27:39|0.46176
20:27:40|0.46176
20:27:41|0.46176
20:27:43|0.46182
20:27:43|0.46182
20:27:45|0.46182
20:27:46|0.46182
20:27:47|0.46177
20:27:48|0.46177
20:27:49|0.46177
20:27:50|0.46152
20:27:51|0.46152
20:27:52|0.46152
20:27:53|0.46152
20:27:54|0.46152
20:27:55|0.46152
20:27:56|0.46152
20:27:57|0.46249
20:27:58|0.46249
20:27:59|0.46249
20:28:00|0.46249
20:28:01|0.46268
20:28:02|0.4626
20:28:03|0.4626
20:28:04|0.4626
20:28:05|0.4626
20:28:06|0.4626
20:28:07|0.463
20:28:08|0.463
20:28:09|0.463
20:28:10|0.463
20:28:11|0.46333
20:28:12|0.46369
20:28:13|0.46404
20:28:14|0.46361
20:28:15|0.46353
20:28:16|0.46387
20:28:17|0.46386
20:28:18|0.46386
20:28:19|0.46425
20:28:20|0.46396
20:28:21|0.46408
20:28:22|0.46408
20:28:23|0.46408
20:28:24|0.46408
20:28:25|0.46408
20:28:26|0.46389
20:28:27|0.46379
20:28:28|0.46379
20:28:29|0.46353
20:28:30|0.46353
20:28:32|0.463
20:28:32|0.46313
20:28:33|0.46313
20:28:35|0.46321
20:28:36|0.463
20:28:37|0.46276
20:28:38|0.46288
20:28:39|0.46322
20:28:40|0.46322
20:28:41|0.46322
20:28:42|0.46322
20:28:43|0.46322
20:28:44|0.46363
20:28:45|0.46363
20:28:46|0.46405
20:28:47|0.46398
20:28:48|0.46406
20:28:49|0.46406
20:28:50|0.46406
20:28:51|0.46406
20:28:52|0.46406
20:28:53|0.46406
20:28:54|0.46406
20:28:55|0.46406
20:28:56|0.46406
20:28:57|0.46406
20:28:58|0.4636
20:28:59|0.4636
20:29:01|0.4636
20:29:01|0.4636
20:29:02|0.4636
20:29:03|0.4636
20:29:04|0.4636
20:29:05|0.4636
20:29:06|0.4636
20:29:07|0.4636
20:29:09|0.463
20:29:09|0.463
20:29:10|0.463
20:29:11|0.463
20:29:12|0.463
20:29:13|0.463
20:29:14|0.463
20:29:15|0.463
20:29:16|0.463
20:29:17|0.463
20:29:18|0.463
20:29:19|0.463
20:29:20|0.463
20:29:21|0.4631
20:29:22|0.46328
20:29:23|0.46285
20:29:25|0.46285
20:29:25|0.46285
20:29:26|0.46285
20:29:27|0.46318
20:29:28|0.463
20:29:29|0.46304
20:29:31|0.46304
20:29:32|0.46341
20:29:33|0.46395
20:29:34|0.4637
20:29:36|0.46422
20:29:36|0.46422
20:29:38|0.46422
20:29:39|0.46422
20:29:40|0.46422
20:29:41|0.464
20:29:43|0.464
20:29:43|0.464
20:29:44|0.464
20:29:45|0.46422
20:29:46|0.46422
20:29:47|0.4647
20:29:48|0.4647
20:29:49|0.4647
20:29:50|0.4647
20:29:51|0.4647
20:29:52|0.46448
20:29:53|0.46472
20:29:54|0.4644
20:29:55|0.4644
20:29:57|0.46422
20:29:58|0.46422
20:29:59|0.464
20:30:00|0.464
20:30:00|0.464
20:30:01|0.46361
20:30:03|0.46391
20:30:04|0.46438
20:30:05|0.46445
20:30:06|0.46392
20:30:07|0.46361
20:30:08|0.46333
20:30:08|0.46344
20:30:10|0.46347
20:30:11|0.46388
20:30:12|0.46389
20:30:13|0.46389
20:30:14|0.46424
20:30:15|0.46417
20:30:16|0.46389
20:30:16|0.46389
20:30:18|0.46389
20:30:19|0.46389
20:30:19|0.46389
20:30:21|0.46442
20:30:21|0.46445
20:30:23|0.465
20:30:24|0.46515
20:30:25|0.46479
20:30:26|0.46479
20:30:27|0.46462
20:30:28|0.46462
20:30:29|0.46478
20:30:30|0.46478
20:30:31|0.464
20:30:32|0.46388
20:30:34|0.46388
20:30:35|0.46387
20:30:36|0.46417
20:30:36|0.46339
20:30:37|0.46325
20:30:39|0.46298
20:30:40|0.46284
20:30:42|0.46284
20:30:42|0.46317
20:30:43|0.46317
20:30:44|0.46317
20:30:45|0.46388
20:30:47|0.464
20:30:48|0.464
20:30:48|0.46416
20:30:49|0.46419
20:30:51|0.46443
20:30:52|0.46443
20:30:53|0.46443
20:30:54|0.46429
20:30:55|0.46429
20:30:56|0.46362
20:30:57|0.46358
20:30:58|0.46331
20:30:59|0.46331
20:31:00|0.46317
20:31:01|0.46342
20:31:02|0.463
20:31:03|0.463
20:31:05|0.463
20:31:05|0.46314
20:31:06|0.46332
20:31:07|0.46332
20:31:09|0.46332
20:31:10|0.46382
20:31:10|0.46355
20:31:11|0.464
20:31:13|0.46393
20:31:13|0.46393
20:31:14|0.46443
20:31:15|0.46391
20:31:16|0.46391
20:31:18|0.46387
20:31:19|0.46387
20:31:20|0.46387
20:31:21|0.46387
20:31:22|0.46446
20:31:23|0.46446
20:31:24|0.46446
20:31:25|0.46446
20:31:26|0.46446
20:31:27|0.46426
20:31:28|0.46388
20:31:29|0.46333
20:31:30|0.46333
20:31:31|0.46326
20:31:32|0.46326
20:31:33|0.46383
20:31:34|0.46383
20:31:36|0.46391
20:31:36|0.46363
20:31:38|0.46363
20:31:39|0.4639
20:31:40|0.4639
20:31:41|0.4639
20:31:42|0.4639
20:31:43|0.4639
20:31:44|0.4639
20:31:45|0.4639
20:31:46|0.4639
20:31:47|0.46387
20:31:48|0.46387
20:31:49|0.4639
20:31:50|0.4635
20:31:51|0.4635
20:31:52|0.46374
20:31:53|0.46333
20:31:54|0.46333
20:31:55|0.46333
20:31:56|0.46284
20:31:57|0.46284
20:31:58|0.46284
20:31:59|0.46284
20:32:00|0.46318
20:32:01|0.46276
20:32:02|0.46276
20:32:03|0.46276
20:32:04|0.46276
20:32:05|0.46276
20:32:06|0.46251
20:32:07|0.46221
20:32:08|0.46224
20:32:09|0.462
20:32:10|0.46177
20:32:11|0.46201
20:32:12|0.46201
20:32:13|0.4616
20:32:14|0.4616
20:32:15|0.4613
20:32:16|0.461
20:32:17|0.4613
20:32:18|0.4613
20:32:19|0.4613
20:32:20|0.4613
20:32:21|0.46098
20:32:22|0.46086
20:32:23|0.46079
20:32:24|0.46079
20:32:25|0.46088
20:32:26|0.46088
20:32:27|0.46088
20:32:28|0.46082
20:32:29|0.46069
20:32:30|0.46079
20:32:31|0.46079
20:32:32|0.46082
20:32:33|0.46043
20:32:35|0.46043
20:32:35|0.46043
20:32:36|0.46062
20:32:37|0.46062
20:32:39|0.46069
20:32:40|0.46069
20:32:41|0.46069
20:32:42|0.46051
20:32:43|0.46051
20:32:44|0.46043
20:32:45|0.46043
20:32:47|0.46043
20:32:47|0.46055
20:32:48|0.46058
20:32:49|0.46058
20:32:50|0.46058
20:32:51|0.46058
20:32:53|0.46083
20:32:53|0.46103
20:32:54|0.46109
20:32:55|0.46109
20:32:56|0.46165
20:32:57|0.46144
20:32:58|0.46144
20:32:59|0.46144
20:33:00|0.46215
20:33:01|0.46215
20:33:02|0.4618
20:33:03|0.4618
20:33:05|0.4614
20:33:05|0.46127
20:33:06|0.46127
20:33:07|0.46127
20:33:08|0.46082
20:33:09|0.46082
20:33:10|0.46112
20:33:11|0.46083
20:33:12|0.46083
20:33:13|0.461
20:33:14|0.461
20:33:15|0.46118
20:33:16|0.46118
20:33:17|0.46193
20:33:18|0.462
20:33:19|0.46158
20:33:21|0.46167
20:33:21|0.46151
20:33:23|0.4615
20:33:24|0.46124
20:33:24|0.46124
20:33:26|0.46124
20:33:27|0.46124
20:33:27|0.46124
20:33:28|0.46153
20:33:30|0.46153
20:33:30|0.46153
20:33:32|0.46153
20:33:32|0.46153
20:33:33|0.46153
20:33:35|0.46153
20:33:36|0.46132
20:33:38|0.46168
20:33:39|0.46168
20:33:40|0.46168
20:33:41|0.46168
20:33:42|0.46168
20:33:43|0.46168
20:33:45|0.46209
20:33:45|0.46209
20:33:46|0.46209
20:33:47|0.462
20:33:49|0.462
20:33:49|0.462
20:33:50|0.462
20:33:51|0.46218
20:33:53|0.46179
20:33:54|0.46179
20:33:55|0.46179
20:33:56|0.46179
20:33:57|0.46368
20:33:58|0.46378
20:33:59|0.46385
20:34:01|0.46354
20:34:01|0.46354
20:34:03|0.46326
20:34:04|0.46277
20:34:05|0.46266
20:34:06|0.46277
20:34:07|0.46278
20:34:08|0.46278
20:34:09|0.46278
20:34:10|0.46278
20:34:11|0.46305
20:34:12|0.464
20:34:13|0.46333
20:34:14|0.46333
20:34:15|0.46333
20:34:17|0.46372
20:34:17|0.46372
20:34:19|0.46402
20:34:19|0.46403
20:34:21|0.46403
20:34:22|0.46429
20:34:22|0.46418
20:34:23|0.46423
20:34:24|0.46424
20:34:25|0.4643
20:34:27|0.46431
20:34:27|0.46431
20:34:28|0.46436
20:34:30|0.46436
20:34:30|0.46436
20:34:32|0.46436
20:34:32|0.46436
20:34:34|0.46412
20:34:35|0.4643
20:34:36|0.4643
20:34:37|0.4643
20:34:39|0.4643
20:34:39|0.46421
20:34:40|0.46421
20:34:41|0.46424
20:34:43|0.46431
20:34:44|0.46421
20:34:45|0.4643
20:34:45|0.4643
20:34:47|0.4643
20:34:48|0.4643
20:34:49|0.46475
20:34:51|0.4648
20:34:51|0.46499
20:34:52|0.46499
20:34:54|0.4648
20:34:55|0.4648
20:34:56|0.4648
20:34:57|0.46476
20:34:58|0.46481
20:34:58|0.46482
20:35:00|0.46395
20:35:01|0.46395
20:35:02|0.46395
20:35:03|0.46395
20:35:04|0.46415
20:35:05|0.46393
20:35:06|0.46393
20:35:07|0.46395
20:35:08|0.46423
20:35:09|0.46423
20:35:10|0.46398
20:35:11|0.46398
20:35:12|0.46398
20:35:13|0.46398
20:35:14|0.46411
20:35:16|0.46411
20:35:16|0.46411
20:35:17|0.46411
20:35:18|0.46458
20:35:19|0.46501
20:35:20|0.46515
20:35:21|0.46532
20:35:22|0.46521
20:35:23|0.46516
20:35:24|0.46527
20:35:25|0.46521
20:35:26|0.46537
20:35:27|0.46469
20:35:28|0.46469
20:35:29|0.46527
20:35:30|0.46564
20:35:31|0.46564
20:35:32|0.46564
20:35:33|0.46563
20:35:34|0.46563
20:35:35|0.46518
20:35:37|0.46542
20:35:38|0.46542
20:35:39|0.46542
20:35:40|0.46564
20:35:41|0.46564
20:35:42|0.46564
20:35:43|0.4655
20:35:44|0.46543
20:35:45|0.46506
20:35:46|0.465
20:35:47|0.46469
20:35:48|0.46469
20:35:49|0.46469
20:35:50|0.46469
20:35:51|0.46469
20:35:52|0.46486
20:35:53|0.46486
20:35:54|0.46486
20:35:55|0.46478
20:35:56|0.46507
20:35:57|0.46492
20:35:58|0.46492
20:35:59|0.46492
20:36:00|0.46492
20:36:01|0.46492
20:36:02|0.46492
20:36:03|0.46492
20:36:04|0.46492
20:36:05|0.46525
20:36:06|0.46525
20:36:07|0.46509
20:36:08|0.46469
20:36:09|0.46497
20:36:10|0.46495
20:36:12|0.46495
20:36:13|0.46495
20:36:14|0.46495
20:36:14|0.46471
20:36:15|0.46454
20:36:16|0.46467
20:36:17|0.46398
20:36:18|0.46405
20:36:19|0.46442
20:36:21|0.4647
20:36:21|0.4647
20:36:23|0.46456
20:36:23|0.46456
20:36:24|0.46456
20:36:25|0.46456
20:36:26|0.46422
20:36:27|0.46422
20:36:29|0.46422
20:36:29|0.46452
20:36:31|0.46452
20:36:31|0.464
20:36:33|0.464
20:36:34|0.464
20:36:34|0.464
20:36:36|0.464
20:36:36|0.46396
20:36:38|0.46396
20:36:39|0.46396
20:36:40|0.46445
20:36:41|0.46445
20:36:42|0.46417
20:36:43|0.465
20:36:44|0.465
20:36:45|0.46529
20:36:46|0.46529
20:36:47|0.46512
20:36:48|0.46512
20:36:50|0.46563
20:36:50|0.46563
20:36:51|0.46577
20:36:53|0.46562
20:36:54|0.46562
20:36:55|0.46562
20:36:56|0.46547
20:36:57|0.46547
20:36:58|0.46547
20:36:59|0.46547
20:37:00|0.46557
20:37:01|0.46581
20:37:02|0.46615
20:37:03|0.46626
20:37:04|0.46634
20:37:05|0.46634
20:37:06|0.46634
20:37:08|0.46647
20:37:08|0.46647
20:37:09|0.46711
20:37:10|0.46684
20:37:12|0.46672
20:37:13|0.4666
20:37:14|0.46659
20:37:14|0.46647
20:37:16|0.46647
20:37:17|0.46647
20:37:17|0.46626
20:37:19|0.4666
20:37:20|0.46692
20:37:20|0.46729
20:37:21|0.4674
20:37:22|0.4673
20:37:23|0.4673
20:37:24|0.4673
20:37:26|0.4665
20:37:26|0.46647
20:37:27|0.46673
20:37:29|0.46673
20:37:30|0.46692
20:37:31|0.46692
20:37:31|0.46692
20:37:33|0.46692
20:37:33|0.46678
20:37:34|0.46705
20:37:36|0.46693
20:37:36|0.46692
20:37:37|0.46692
20:37:39|0.46693
20:37:40|0.46705
20:37:41|0.46705
20:37:42|0.46705
20:37:43|0.46771
20:37:44|0.46772
20:37:45|0.46781
20:37:46|0.46751
20:37:47|0.46751
20:37:48|0.46751
20:37:49|0.46751
20:37:50|0.46751
20:37:51|0.46722
20:37:52|0.46686
20:37:53|0.46719
20:37:54|0.46703
20:37:56|0.46719
20:37:56|0.46696
20:37:58|0.46696
20:37:58|0.46696
20:38:00|0.46729
20:38:00|0.46729
20:38:02|0.46729
20:38:03|0.46725
20:38:04|0.467
20:38:04|0.467
20:38:05|0.467
20:38:07|0.46641
20:38:08|0.46626
20:38:09|0.46676
20:38:09|0.46676
20:38:11|0.46676
20:38:11|0.46581
20:38:12|0.46622
20:38:14|0.46636
20:38:14|0.46636
20:38:16|0.4666
20:38:17|0.4666
20:38:18|0.4666
20:38:18|0.46694
20:38:19|0.46694
20:38:20|0.46694
20:38:22|0.46694
20:38:22|0.46674
20:38:23|0.46674
20:38:25|0.467
20:38:25|0.467
20:38:27|0.467
20:38:27|0.467
20:38:29|0.467
20:38:29|0.46729
20:38:30|0.46733
20:38:31|0.46746
20:38:32|0.46746
20:38:33|0.4674
20:38:35|0.4674
20:38:36|0.46711
20:38:36|0.46723
20:38:37|0.46723
20:38:39|0.46723
20:38:40|0.46723
20:38:41|0.46723
20:38:41|0.46723
20:38:43|0.46723
20:38:44|0.46761
20:38:44|0.46758
20:38:46|0.46728
20:38:47|0.46728
20:38:48|0.46728
20:38:49|0.46728
20:38:50|0.46697
20:38:51|0.46697
20:38:52|0.46697
20:38:53|0.46697
20:38:54|0.46687
20:38:55|0.46687
20:38:57|0.46687
20:38:57|0.46729
20:38:59|0.46729
20:39:00|0.46725
20:39:01|0.46714
20:39:01|0.46683
20:39:03|0.46681
20:39:04|0.46681
20:39:04|0.46635
20:39:06|0.46594
20:39:07|0.46599
20:39:08|0.46599
20:39:09|0.46604
20:39:10|0.46624
20:39:11|0.46648
20:39:12|0.46675
20:39:13|0.46697
20:39:14|0.46701
20:39:15|0.46725
20:39:16|0.46753
20:39:17|0.46737
20:39:18|0.46737
20:39:19|0.46736
20:39:20|0.46736
20:39:21|0.46713
20:39:22|0.46713
20:39:23|0.46713
20:39:24|0.46713
20:39:25|0.46713
20:39:27|0.46737
20:39:28|0.46737
20:39:28|0.46737
20:39:29|0.46755
20:39:30|0.46708
20:39:32|0.46709
20:39:32|0.46709
20:39:33|0.46709
20:39:34|0.46653
20:39:36|0.46691
20:39:36|0.46704
20:39:37|0.46704
20:39:39|0.46704
20:39:40|0.46704
20:39:41|0.4669
20:39:42|0.4669
20:39:43|0.4665
20:39:44|0.46656
20:39:45|0.46656
20:39:46|0.46656
20:39:47|0.46678
20:39:47|0.46693
20:39:49|0.46693
20:39:50|0.4669
20:39:50|0.4669
20:39:52|0.46724
20:39:53|0.46724
20:39:54|0.46724
20:39:55|0.46724
20:39:56|0.46724
20:39:57|0.46724
20:39:58|0.46699
20:39:59|0.46702
20:40:00|0.46733
20:40:01|0.46733
20:40:02|0.46733
20:40:03|0.46733
20:40:04|0.4673
20:40:05|0.4673
20:40:06|0.4673
20:40:07|0.4673
20:40:08|0.46701
20:40:09|0.46655
20:40:10|0.4665
20:40:11|0.46652
20:40:12|0.46652
20:40:13|0.46665
20:40:14|0.46665
20:40:15|0.46659
20:40:16|0.46659
20:40:17|0.46659
20:40:18|0.46658
20:40:19|0.4661
20:40:20|0.4661
20:40:21|0.46641
20:40:22|0.46653
20:40:23|0.46615
20:40:24|0.46615
20:40:25|0.46613
20:40:26|0.46613
20:40:27|0.46613
20:40:28|0.466
20:40:29|0.466
20:40:30|0.46637
20:40:31|0.46632
20:40:32|0.46632
20:40:33|0.46632
20:40:34|0.46628
20:40:35|0.46628
20:40:36|0.46624
20:40:37|0.46557
20:40:38|0.46497
20:40:39|0.46486
20:40:40|0.46491
20:40:41|0.46491
20:40:42|0.46391
20:40:44|0.46391
20:40:45|0.46411
20:40:46|0.46411
20:40:47|0.46421
20:40:48|0.46421
20:40:49|0.46419
20:40:51|0.46419
20:40:52|0.4644
20:40:52|0.4644
20:40:53|0.46443
20:40:55|0.46443
20:40:55|0.46443
20:40:57|0.4642
20:40:57|0.46457
20:40:58|0.46504
20:40:59|0.46501
20:41:01|0.46501
20:41:01|0.46475
20:41:02|0.46473
20:41:04|0.46462
20:41:05|0.46444
20:41:06|0.46444
20:41:07|0.46433
20:41:08|0.46427
20:41:09|0.46557
20:41:10|0.46576
20:41:11|0.46611
20:41:12|0.46592
20:41:13|0.46595
20:41:14|0.46571
20:41:15|0.46523
20:41:16|0.46548
20:41:17|0.46548
20:41:18|0.46548
20:41:19|0.46548
20:41:20|0.46548
20:41:21|0.4656
20:41:22|0.4656
20:41:23|0.4656
20:41:24|0.46591
20:41:25|0.46613
20:41:26|0.46613
20:41:27|0.46609
20:41:28|0.46609
20:41:29|0.46609
20:41:30|0.46655
20:41:31|0.46655
20:41:32|0.46647
20:41:33|0.46647
20:41:34|0.46661
20:41:35|0.46661
20:41:36|0.46661
20:41:37|0.46613
20:41:38|0.46613
20:41:39|0.46613
20:41:40|0.46613
20:41:41|0.46613
20:41:42|0.46668
20:41:43|0.46683
20:41:44|0.46683
20:41:45|0.46704
20:41:47|0.46704
20:41:48|0.46704
20:41:49|0.46704
20:41:50|0.46724
20:41:52|0.46704
20:41:53|0.46704
20:41:54|0.46676
20:41:55|0.46676
20:41:55|0.46676
20:41:56|0.46653
20:41:58|0.46688
20:41:59|0.46688
20:42:00|0.46694
20:42:01|0.46694
20:42:02|0.46724
20:42:03|0.46723
20:42:04|0.46723
20:42:05|0.46696
20:42:06|0.46696
20:42:08|0.46696
20:42:09|0.46696
20:42:10|0.46701
20:42:11|0.46646
20:42:12|0.46645
20:42:13|0.46645
20:42:13|0.46605
20:42:15|0.46585
20:42:15|0.46585
20:42:17|0.46585
20:42:18|0.46601
20:42:19|0.46637
20:42:20|0.46637
20:42:21|0.46637
20:42:22|0.46637
20:42:22|0.46637
20:42:24|0.46637
20:42:24|0.46649
20:42:26|0.46649
20:42:27|0.46649
20:42:27|0.46649
20:42:28|0.46639
20:42:29|0.46586
20:42:31|0.46619
20:42:32|0.46622
20:42:33|0.46649
20:42:33|0.46649
20:42:34|0.46652
20:42:35|0.46652
20:42:36|0.46668
20:42:37|0.46637
20:42:38|0.46637
20:42:39|0.46637
20:42:41|0.46637
20:42:42|0.46637
20:42:42|0.46637
20:42:44|0.46637
20:42:45|0.46668
20:42:47|0.46668
20:42:48|0.46668
20:42:48|0.46668
20:42:50|0.46615
20:42:51|0.46615
20:42:52|0.46615
20:42:53|0.46615
20:42:54|0.46585
20:42:55|0.46558
20:42:56|0.46558
20:42:57|0.46589
20:42:58|0.46589
20:42:59|0.46558
20:43:00|0.46525
20:43:01|0.465
20:43:02|0.46484
20:43:03|0.46484
20:43:04|0.46517
20:43:05|0.46557
20:43:06|0.46557
20:43:07|0.46557
20:43:08|0.46557
20:43:10|0.46544
20:43:10|0.46577
20:43:11|0.46577
20:43:13|0.46577
20:43:14|0.46589
20:43:15|0.46589
20:43:16|0.466
20:43:17|0.466
20:43:18|0.466
20:43:19|0.466
20:43:20|0.46561
20:43:21|0.46561
20:43:22|0.46561
20:43:23|0.46536
20:43:24|0.465
20:43:25|0.46509
20:43:26|0.46502
20:43:27|0.46502
20:43:28|0.4649
20:43:29|0.4649
20:43:30|0.46507
20:43:31|0.46507
20:43:32|0.46507
20:43:33|0.46557
20:43:34|0.46546
20:43:35|0.46546
20:43:36|0.46546
20:43:37|0.46546
20:43:38|0.46546
20:43:39|0.46555
20:43:40|0.46555
20:43:41|0.46555
20:43:42|0.46555
20:43:43|0.46555
20:43:44|0.46555
20:43:46|0.46555
20:43:47|0.46551
20:43:48|0.46543
20:43:49|0.46525
20:43:50|0.46525
20:43:51|0.46525
20:43:52|0.46545
20:43:53|0.46544
20:43:55|0.46555
20:43:56|0.46539
20:43:56|0.46539
20:43:57|0.465
20:43:59|0.465
20:44:00|0.465
20:44:01|0.465
20:44:02|0.465
20:44:03|0.4649
20:44:05|0.4649
20:44:05|0.4649
20:44:06|0.46446
20:44:08|0.46433
20:44:08|0.46429
20:44:10|0.46443
20:44:11|0.46457
20:44:11|0.46457
20:44:13|0.46465
20:44:14|0.46455
20:44:14|0.46437
20:44:16|0.46445
20:44:17|0.46445
20:44:18|0.46445
20:44:19|0.46445
20:44:20|0.46445
20:44:20|0.46445
20:44:22|0.46469
20:44:22|0.46499
20:44:23|0.46499
20:44:24|0.465
20:44:26|0.465
20:44:26|0.465
20:44:28|0.46516
20:44:28|0.46538
20:44:30|0.46539
20:44:30|0.46554
20:44:32|0.46554
20:44:33|0.46581
20:44:33|0.466
20:44:35|0.46574
20:44:36|0.46566
20:44:37|0.46572
20:44:38|0.46548
20:44:39|0.46559
20:44:40|0.46559
20:44:41|0.46526
20:44:42|0.46526
20:44:43|0.46526
20:44:44|0.46549
20:44:45|0.46549
20:44:46|0.46533
20:44:48|0.46533
20:44:49|0.46516
20:44:50|0.46516
20:44:51|0.46517
20:44:51|0.46517
20:44:53|0.46517
20:44:54|0.46517
20:44:55|0.46517
20:44:56|0.46539
20:44:57|0.46539
20:44:58|0.46539
20:44:59|0.46539
20:45:00|0.46539
20:45:01|0.46539
20:45:02|0.46475
20:45:03|0.46445
20:45:04|0.46429
20:45:05|0.46373
20:45:06|0.46373
20:45:07|0.46373
20:45:08|0.46373
20:45:09|0.46373
20:45:10|0.46373
20:45:11|0.46449
20:45:12|0.46428
20:45:14|0.46433
20:45:14|0.46434
20:45:15|0.46409
20:45:16|0.46382
20:45:17|0.46401
20:45:18|0.4641
20:45:20|0.46439
20:45:20|0.46439
20:45:22|0.46469
20:45:22|0.46469
20:45:24|0.46469
20:45:24|0.46469
20:45:25|0.46469
20:45:26|0.46473
20:45:27|0.46447
20:45:28|0.46463
20:45:29|0.46492
20:45:30|0.46492
20:45:31|0.46369
20:45:33|0.464
20:45:34|0.464
20:45:35|0.4638
20:45:36|0.46361
20:45:37|0.46366
20:45:38|0.46347
20:45:39|0.46347
20:45:40|0.46347
20:45:41|0.4635
20:45:42|0.46351
20:45:43|0.46351
20:45:44|0.46351
20:45:45|0.46351
20:45:46|0.46318
20:45:47|0.46339
20:45:49|0.4634
20:45:49|0.46351
20:45:51|0.46351
20:45:52|0.46351
20:45:53|0.46287
20:45:54|0.46264
20:45:55|0.4626
20:45:56|0.4626
20:45:57|0.4626
20:45:58|0.4626
20:45:59|0.4626
20:46:00|0.4631
20:46:01|0.46344
20:46:02|0.46344
20:46:03|0.4633
20:46:04|0.46349
20:46:06|0.4632
20:46:06|0.4632
20:46:07|0.46308
20:46:09|0.46287
20:46:10|0.4626
20:46:11|0.46234
20:46:11|0.46234
20:46:13|0.46242
20:46:13|0.46242
20:46:15|0.46242
20:46:16|0.46264
20:46:17|0.46264
20:46:17|0.46264
20:46:19|0.46264
20:46:20|0.46264
20:46:21|0.46264
20:46:22|0.46276
20:46:23|0.46276
20:46:24|0.46276
20:46:25|0.46279
20:46:26|0.46269
20:46:27|0.46269
20:46:28|0.46287
20:46:29|0.46277
20:46:30|0.46276
20:46:31|0.46269
20:46:32|0.46269
20:46:33|0.46269
20:46:34|0.46313
20:46:35|0.46345
20:46:36|0.46345
20:46:37|0.46344
20:46:38|0.4632
20:46:39|0.46311
20:46:40|0.46331
20:46:41|0.46327
20:46:42|0.46327
20:46:43|0.46327
20:46:44|0.46331
20:46:45|0.46319
20:46:46|0.46319
20:46:47|0.46293
20:46:48|0.46286
20:46:49|0.46302
20:46:50|0.46302
20:46:52|0.46294
20:46:53|0.46294
20:46:53|0.46294
20:46:55|0.46291
20:46:56|0.46272
20:46:57|0.46272
20:46:58|0.46249
20:46:59|0.46232
20:47:00|0.46232
20:47:02|0.46219
20:47:02|0.4616
20:47:04|0.46152
20:47:05|0.46145
20:47:06|0.46145
20:47:07|0.46145
20:47:08|0.46145
20:47:08|0.46148
20:47:09|0.46145
20:47:11|0.46145
20:47:12|0.46145
20:47:13|0.46165
20:47:14|0.46165
20:47:15|0.46165
20:47:16|0.46165
20:47:17|0.46215
20:47:18|0.46215
20:47:19|0.46223
20:47:20|0.46203
20:47:21|0.46191
20:47:22|0.46191
20:47:23|0.46191
20:47:24|0.46191
20:47:25|0.46191
20:47:26|0.46191
20:47:27|0.46228
20:47:28|0.46232
20:47:29|0.46232
20:47:30|0.4626
20:47:31|0.4626
20:47:32|0.46268
20:47:33|0.46263
20:47:34|0.46283
20:47:35|0.46283
20:47:36|0.46283
20:47:37|0.46232
20:47:38|0.46232
20:47:39|0.46232
20:47:41|0.46218
20:47:41|0.46218
20:47:42|0.46218
20:47:44|0.46218
20:47:44|0.46218
20:47:46|0.46218
20:47:46|0.46235
20:47:48|0.46235
20:47:49|0.46235
20:47:50|0.46235
20:47:51|0.46235
20:47:53|0.46315
20:47:54|0.46295
20:47:55|0.46246
20:47:56|0.46246
20:47:57|0.46246
20:47:58|0.46246
20:47:59|0.46246
20:48:01|0.46246
20:48:02|0.46246
20:48:03|0.46264
20:48:04|0.46265
20:48:05|0.46265
20:48:06|0.46254
20:48:07|0.46263
20:48:08|0.46269
20:48:09|0.463
20:48:10|0.46332
20:48:11|0.46218
20:48:12|0.46218
20:48:13|0.46218
20:48:14|0.46218
20:48:15|0.46218
20:48:16|0.46238
20:48:17|0.46238
20:48:18|0.46238
20:48:19|0.46238
20:48:20|0.46238
20:48:21|0.46238
20:48:22|0.46238
20:48:23|0.46268
20:48:24|0.46262
20:48:25|0.46262
20:48:26|0.46262
20:48:27|0.46262
20:48:28|0.46238
20:48:29|0.46238
20:48:30|0.46236
20:48:31|0.46236
20:48:32|0.46236
20:48:33|0.46259
20:48:34|0.46259
20:48:35|0.46259
20:48:36|0.46259
20:48:37|0.4625
20:48:38|0.46254
20:48:39|0.46254
20:48:40|0.46254
20:48:41|0.46254
20:48:42|0.46254
20:48:43|0.46254
20:48:44|0.4625
20:48:46|0.4625
20:48:46|0.4625
20:48:47|0.4625
20:48:48|0.4625
20:48:50|0.46232
20:48:51|0.46247
20:48:52|0.46228
20:48:54|0.46228
20:48:55|0.46224
20:48:56|0.46224
20:48:57|0.46224
20:48:58|0.46201
20:48:59|0.46201
20:49:00|0.46201
20:49:01|0.46233
20:49:02|0.46215
20:49:03|0.46209
20:49:04|0.46209
20:49:05|0.46143
20:49:06|0.46161
20:49:07|0.46161
20:49:08|0.46161
20:49:09|0.46161
20:49:10|0.46161
20:49:11|0.46199
20:49:12|0.46202
20:49:13|0.46202
20:49:14|0.46202
20:49:15|0.46224
20:49:16|0.46224
20:49:17|0.46225
20:49:18|0.46225
20:49:19|0.46225
20:49:20|0.46225
20:49:21|0.46225
20:49:22|0.46254
20:49:23|0.46259
20:49:24|0.46259
20:49:25|0.46259
20:49:26|0.46279
20:49:27|0.46279
20:49:28|0.46284
20:49:29|0.46216
20:49:30|0.46216
20:49:31|0.46216
20:49:32|0.46216
20:49:33|0.46216
20:49:34|0.46235
20:49:35|0.46235
20:49:36|0.46235
20:49:37|0.46217
20:49:38|0.46217
20:49:39|0.46217
20:49:40|0.4616
20:49:41|0.4616
20:49:42|0.46149
20:49:43|0.46149
20:49:44|0.46109
20:49:45|0.46109
20:49:46|0.46123
20:49:47|0.46134
20:49:48|0.46134
20:49:49|0.46151
20:49:51|0.46151
20:49:52|0.46142
20:49:53|0.46156
20:49:53|0.46161
20:49:55|0.46161
20:49:56|0.46178
20:49:57|0.46178
20:49:58|0.46178
20:49:59|0.46188
20:50:01|0.46221
20:50:01|0.46221
20:50:02|0.46221
20:50:04|0.46149
20:50:04|0.46149
20:50:05|0.46149
20:50:07|0.46149
20:50:07|0.46149
20:50:08|0.46072
20:50:10|0.46053
20:50:11|0.46049
20:50:12|0.46044
20:50:13|0.46028
20:50:13|0.46039
20:50:15|0.46021
20:50:16|0.46021
20:50:17|0.46021
20:50:18|0.45983
20:50:19|0.45959
20:50:20|0.45984
20:50:21|0.45973
20:50:22|0.46004
20:50:23|0.46004
20:50:24|0.46004
20:50:25|0.46036
20:50:26|0.46036
20:50:27|0.46027
20:50:28|0.46027
20:50:29|0.46027
20:50:30|0.46027
20:50:31|0.46046
20:50:32|0.46046
20:50:33|0.46046
20:50:34|0.46009
20:50:35|0.46009
20:50:36|0.46009
20:50:37|0.46009
20:50:38|0.4602
20:50:39|0.4602
20:50:40|0.4602
20:50:41|0.46003
20:50:42|0.46003
20:50:43|0.46003
20:50:44|0.46011
20:50:45|0.46011
20:50:46|0.46011
20:50:47|0.46021
20:50:48|0.46021
20:50:49|0.46021
20:50:50|0.46026
20:50:51|0.46026
20:50:53|0.45964
20:50:53|0.45995
20:50:55|0.45995
20:50:55|0.45995
20:50:57|0.45995
20:50:58|0.46007
20:51:00|0.45995
20:51:00|0.45995
20:51:01|0.46015
20:51:02|0.46015
20:51:03|0.46017
20:51:04|0.46029
20:51:05|0.46029
20:51:06|0.46029
20:51:08|0.46017
20:51:09|0.46007
20:51:09|0.46
20:51:11|0.46
20:51:12|0.46
20:51:13|0.46009
20:51:13|0.46
20:51:15|0.46
20:51:15|0.46
20:51:17|0.46
20:51:18|0.46026
20:51:19|0.46024
20:51:20|0.46024
20:51:21|0.46026
20:51:22|0.45981
20:51:23|0.45981
20:51:24|0.45981
20:51:25|0.45981
20:51:26|0.45981
20:51:27|0.45999
20:51:28|0.46023
20:51:29|0.46009
20:51:30|0.46009
20:51:31|0.46009
20:51:32|0.46009
20:51:33|0.46009
20:51:34|0.46009
20:51:35|0.45996
20:51:36|0.45996
20:51:37|0.45996
20:51:38|0.46003
20:51:39|0.46003
20:51:40|0.46003
20:51:41|0.46003
20:51:42|0.46009
20:51:43|0.45966
20:51:44|0.45934
20:51:45|0.45934
20:51:46|0.45934
20:51:47|0.45934
20:51:48|0.45926
20:51:49|0.45913
20:51:50|0.459
20:51:51|0.459
20:51:52|0.45915
20:51:54|0.45899
20:51:55|0.45892
20:51:56|0.45892
20:51:57|0.45892
20:51:58|0.45919
20:51:59|0.4593
20:52:00|0.4591
20:52:01|0.45925
20:52:02|0.45925
20:52:03|0.45947
20:52:04|0.45959
20:52:05|0.45959
20:52:07|0.45962
20:52:07|0.45962
20:52:09|0.45956
20:52:10|0.4596
20:52:11|0.45928
20:52:12|0.45929
20:52:12|0.45929
20:52:14|0.45929
20:52:15|0.45929
20:52:16|0.45935
20:52:17|0.45935
20:52:18|0.45939
20:52:18|0.45943
20:52:20|0.45943
20:52:20|0.45985
20:52:22|0.45985
20:52:23|0.45985
20:52:24|0.45963
20:52:25|0.45928
20:52:26|0.45941
20:52:27|0.45932
20:52:28|0.45885
20:52:29|0.45918
20:52:30|0.4593
20:52:31|0.45949
20:52:32|0.45949
20:52:33|0.45901
20:52:35|0.45929
20:52:36|0.45929
20:52:37|0.45983
20:52:37|0.45983
20:52:39|0.45983
20:52:39|0.45983
20:52:41|0.45949
20:52:42|0.45949
20:52:43|0.45949
20:52:44|0.45901
20:52:44|0.45901
20:52:46|0.45901
20:52:47|0.45931
20:52:47|0.45931
20:52:49|0.45931
20:52:49|0.45931
20:52:50|0.45931
20:52:51|0.45959
20:52:53|0.45959
20:52:54|0.45959
20:52:55|0.45959
20:52:56|0.45959
20:52:57|0.45974
20:52:59|0.45994
20:53:00|0.45994
20:53:01|0.45994
20:53:02|0.45998
20:53:03|0.45998
20:53:04|0.46046
20:53:05|0.46051
20:53:06|0.46051
20:53:07|0.46065
20:53:08|0.46054
20:53:09|0.46054
20:53:10|0.46054
20:53:11|0.46054
20:53:13|0.46017
20:53:13|0.46017
20:53:15|0.45991
20:53:16|0.45991
20:53:17|0.45991
20:53:18|0.45991
20:53:19|0.45991
20:53:20|0.46023
20:53:21|0.46006
20:53:22|0.46006
20:53:23|0.46024
20:53:24|0.46021
20:53:25|0.46021
20:53:26|0.46021
20:53:27|0.46021
20:53:28|0.46033
20:53:29|0.46033
20:53:30|0.46023
20:53:31|0.46024
20:53:32|0.46024
20:53:33|0.46024
20:53:34|0.46024
20:53:35|0.46012
20:53:36|0.46012
20:53:37|0.46012
20:53:38|0.46012
20:53:39|0.46012
20:53:40|0.46012
20:53:41|0.45995
20:53:42|0.45995
20:53:43|0.46006
20:53:44|0.46005
20:53:45|0.46
20:53:46|0.46
20:53:47|0.46
20:53:48|0.46
20:53:49|0.45994
20:53:50|0.45994
20:53:51|0.45994
20:53:52|0.46008
20:53:53|0.45986
20:53:54|0.45983
20:53:56|0.45971
20:53:56|0.45971
20:53:58|0.45959
20:53:59|0.45959
20:54:00|0.45959
20:54:01|0.45959
20:54:02|0.45963
20:54:03|0.45963
20:54:05|0.45962
20:54:06|0.45917
20:54:07|0.45925
20:54:07|0.45925
20:54:09|0.45925
20:54:10|0.45925
20:54:11|0.45925
20:54:12|0.45935
20:54:13|0.45935
20:54:14|0.45935
20:54:15|0.45935
20:54:16|0.45935
20:54:17|0.45935
20:54:18|0.45934
20:54:19|0.45953
20:54:20|0.45953
20:54:21|0.45921
20:54:22|0.45921
20:54:23|0.45921
20:54:24|0.45921
20:54:25|0.45921
20:54:26|0.45921
20:54:27|0.45953
20:54:28|0.45953
20:54:29|0.45953
20:54:30|0.45965
20:54:31|0.45965
20:54:32|0.45965
20:54:33|0.45965
20:54:34|0.4593
20:54:35|0.4593
20:54:36|0.4591
20:54:37|0.4591
20:54:38|0.4591
20:54:39|0.4591
20:54:40|0.4591
20:54:41|0.4591
20:54:42|0.45937
20:54:43|0.45937
20:54:44|0.45929
20:54:45|0.45983
20:54:46|0.45983
20:54:47|0.45981
20:54:48|0.45963
20:54:49|0.45963
20:54:50|0.45963
20:54:51|0.45963
20:54:52|0.45963
20:54:53|0.45963
20:54:55|0.45963
20:54:56|0.45963
20:54:57|0.45963
20:54:58|0.45971
20:54:59|0.45971
20:55:00|0.45971
20:55:01|0.45971
20:55:02|0.45971
20:55:04|0.45971
20:55:05|0.45971
20:55:06|0.45971
20:55:07|0.45968
20:55:08|0.45922
20:55:09|0.45922
20:55:11|0.45922
20:55:12|0.45916
20:55:12|0.45916
20:55:14|0.45916
20:55:15|0.45916
20:55:16|0.45916
20:55:16|0.459
20:55:17|0.45933
20:55:18|0.45933
20:55:19|0.45933
20:55:20|0.45933
20:55:22|0.45933
20:55:23|0.45933
20:55:24|0.45938
20:55:24|0.45939
20:55:26|0.45939
20:55:26|0.45939
20:55:27|0.45939
20:55:28|0.45939
20:55:30|0.45948
20:55:30|0.45948
20:55:31|0.45924
20:55:32|0.45913
20:55:34|0.45907
20:55:34|0.45897
20:55:36|0.45884
20:55:36|0.45884
20:55:38|0.45847
20:55:38|0.45847
20:55:39|0.45857
20:55:40|0.45857
20:55:41|0.4587
20:55:42|0.45912
20:55:44|0.4589
20:55:44|0.45871
20:55:46|0.45858
20:55:47|0.45858
20:55:48|0.45867
20:55:48|0.45867
20:55:49|0.45867
20:55:50|0.45858
20:55:51|0.45858
20:55:52|0.45858
20:55:53|0.45858
20:55:55|0.45819
20:55:55|0.45808
20:55:57|0.4583
20:55:58|0.4583
20:55:58|0.4583
20:55:59|0.45867
20:56:01|0.45876
20:56:02|0.45875
20:56:03|0.45899
20:56:04|0.459
20:56:04|0.45897
20:56:06|0.45897
20:56:07|0.45895
20:56:08|0.45895
20:56:09|0.45895
20:56:10|0.45895
20:56:11|0.45895
20:56:13|0.45895
20:56:13|0.45895
20:56:15|0.45895
20:56:15|0.45858
20:56:17|0.45839
20:56:18|0.45839
20:56:19|0.45839
20:56:20|0.45839
20:56:20|0.45826
20:56:21|0.45826
20:56:23|0.45835
20:56:24|0.45835
20:56:25|0.45835
20:56:26|0.45835
20:56:27|0.45835
20:56:28|0.45835
20:56:29|0.45835
20:56:29|0.4584
20:56:31|0.45852
20:56:32|0.45852
20:56:33|0.45852
20:56:34|0.45852
20:56:35|0.4586
20:56:35|0.4586
20:56:36|0.4581
20:56:38|0.4581
20:56:39|0.4581
20:56:39|0.45843
20:56:41|0.45843
20:56:42|0.45826
20:56:43|0.45826
20:56:44|0.45826
20:56:45|0.45844
20:56:45|0.45834
20:56:47|0.45834
20:56:48|0.45834
20:56:49|0.45849
20:56:50|0.45894
20:56:51|0.45891
20:56:51|0.45884
20:56:53|0.45884
20:56:53|0.45884
20:56:54|0.45884
20:56:55|0.45884
20:56:57|0.45839
20:56:59|0.45854
20:56:59|0.45854
20:57:01|0.45854
20:57:02|0.45854
20:57:03|0.45854
20:57:04|0.45854
20:57:06|0.45875
20:57:06|0.45875
20:57:07|0.45875
20:57:08|0.45875
20:57:09|0.45875
20:57:10|0.45898
20:57:11|0.45898
20:57:12|0.45891
20:57:13|0.45891
20:57:14|0.45891
20:57:16|0.45891
20:57:17|0.45891
20:57:17|0.45891
20:57:19|0.45885
20:57:20|0.45885
20:57:20|0.45873
20:57:22|0.45873
20:57:23|0.45873
20:57:24|0.45864
20:57:25|0.45864
20:57:26|0.45875
20:57:26|0.45875
20:57:28|0.45881
20:57:29|0.45865
20:57:30|0.45863
20:57:31|0.45863
20:57:32|0.4586
20:57:33|0.45849
20:57:34|0.45849
20:57:35|0.45849
20:57:36|0.45849
20:57:37|0.45849
20:57:38|0.45854
20:57:39|0.45865
20:57:39|0.45865
20:57:41|0.45865
20:57:42|0.45865
20:57:43|0.45865
20:57:44|0.45865
20:57:45|0.45865
20:57:46|0.45852
20:57:47|0.45852
20:57:49|0.45852
20:57:49|0.45852
20:57:50|0.45852
20:57:51|0.45852
20:57:52|0.45852
20:57:54|0.45852
20:57:54|0.45852
20:57:56|0.45842
20:57:57|0.45842
20:57:58|0.45842
20:57:59|0.45842
20:58:00|0.45842
20:58:01|0.45832
20:58:02|0.45839
20:58:03|0.45839
20:58:04|0.45839
20:58:06|0.45839
20:58:07|0.45839
20:58:07|0.45839
20:58:08|0.45839
20:58:09|0.45839
20:58:10|0.45845
20:58:12|0.45845
20:58:13|0.45838
20:58:13|0.45838
20:58:14|0.45838
20:58:16|0.45902
20:58:16|0.45902
20:58:17|0.45914
20:58:18|0.45905
20:58:19|0.4594
20:58:21|0.4594
20:58:22|0.4594
20:58:23|0.46022
20:58:24|0.45926
20:58:25|0.45921
20:58:26|0.45921
20:58:26|0.45921
20:58:28|0.459
20:58:28|0.459
20:58:29|0.459
20:58:31|0.459
20:58:32|0.45885
20:58:33|0.45859
20:58:34|0.45889
20:58:34|0.45875
20:58:35|0.45875
20:58:36|0.45893
20:58:37|0.45893
20:58:38|0.45886
20:58:39|0.4588
20:58:41|0.45877
20:58:42|0.4588
20:58:42|0.45906
20:58:44|0.45906
20:58:45|0.45906
20:58:45|0.45944
20:58:46|0.45907
20:58:48|0.45907
20:58:49|0.45907
20:58:50|0.45908
20:58:51|0.45906
20:58:52|0.45893
20:58:53|0.45893
20:58:53|0.4587
20:58:54|0.4587
20:58:55|0.4587
20:58:57|0.4587
20:58:57|0.45867
20:58:59|0.45916
20:59:00|0.45921
20:59:01|0.45921
20:59:02|0.45921
20:59:04|0.45921
20:59:05|0.45942
20:59:06|0.45942
20:59:07|0.45976
20:59:08|0.46
20:59:09|0.46
20:59:10|0.46022
20:59:11|0.46022
20:59:12|0.46028
20:59:13|0.46028
20:59:14|0.46028
20:59:15|0.46024
20:59:16|0.46024
20:59:17|0.46022
20:59:18|0.46028
20:59:19|0.46028
20:59:20|0.46028
20:59:21|0.46028
20:59:22|0.46028
20:59:23|0.46061
20:59:24|0.4609
20:59:25|0.46071
20:59:26|0.46056
20:59:27|0.46032
20:59:28|0.4603
20:59:29|0.4603
20:59:30|0.46029
20:59:31|0.46014
20:59:32|0.46014
20:59:34|0.46008
20:59:35|0.46026
20:59:36|0.46026
20:59:37|0.46026
20:59:38|0.46026
20:59:38|0.46026
20:59:40|0.46026
20:59:40|0.45995
20:59:41|0.45995
20:59:43|0.45995
20:59:43|0.45995
20:59:45|0.45947
20:59:46|0.45947
20:59:47|0.45995
20:59:48|0.45995
20:59:49|0.45995
20:59:50|0.45995
20:59:51|0.45995
20:59:52|0.45995
20:59:53|0.45995
20:59:54|0.45987
20:59:55|0.45987
20:59:56|0.4596
20:59:57|0.4596
20:59:58|0.4596
20:59:59|0.4596
21:00:00|0.45994
21:00:02|0.45994
21:00:03|0.45994
21:00:04|0.45994
21:00:04|0.45994
21:00:06|0.45994
21:00:07|0.46011
21:00:08|0.46011
21:00:09|0.45994
21:00:10|0.45994
21:00:11|0.46019
21:00:12|0.46055
21:00:13|0.46055
21:00:14|0.46057
21:00:15|0.46057
21:00:16|0.46036
21:00:17|0.46036
21:00:18|0.46036
21:00:19|0.46048
21:00:20|0.46019
21:00:21|0.46019
21:00:22|0.46019
21:00:23|0.46032
21:00:24|0.46054
21:00:25|0.46012
21:00:26|0.46023
21:00:27|0.46023
21:00:28|0.46023
21:00:29|0.46023
21:00:30|0.46023
21:00:31|0.46039
21:00:32|0.46054
21:00:33|0.46054
21:00:34|0.46054
21:00:35|0.46058
21:00:36|0.46058
21:00:37|0.46058
21:00:38|0.46048
21:00:39|0.46048
21:00:40|0.46081
21:00:41|0.46081
21:00:42|0.46081
21:00:43|0.46081
21:00:44|0.46095
21:00:45|0.4609
21:00:46|0.46081
21:00:47|0.46129
21:00:48|0.46129
21:00:49|0.46129
21:00:50|0.46129
21:00:51|0.46131
21:00:52|0.46131
21:00:53|0.46136
21:00:54|0.46136
21:00:55|0.46169
21:00:56|0.46169
21:00:57|0.46163
21:00:58|0.46158
21:00:59|0.46163
21:01:00|0.46194
21:01:02|0.46198
21:01:03|0.46206
21:01:04|0.46231
21:01:05|0.46238
21:01:06|0.46228
21:01:07|0.46257
21:01:08|0.46248
21:01:10|0.46264
21:01:10|0.46264
21:01:11|0.46297
21:01:12|0.46276
21:01:13|0.46306
21:01:15|0.46322
21:01:15|0.46311
21:01:17|0.46311
21:01:17|0.4631
21:01:19|0.46312
21:01:20|0.46312
21:01:21|0.46318
21:01:22|0.46318
21:01:23|0.46312
21:01:24|0.46346
21:01:25|0.46332
21:01:26|0.46332
21:01:27|0.46321
21:01:28|0.4635
21:01:30|0.46339
21:01:30|0.46339
21:01:31|0.46339
21:01:32|0.46332
21:01:33|0.46348
21:01:34|0.46348
21:01:35|0.46362
21:01:36|0.46362
21:01:37|0.46362
21:01:38|0.46338
21:01:39|0.46338
21:01:40|0.46338
21:01:41|0.46338
21:01:42|0.46338
21:01:43|0.46338
21:01:44|0.46338
21:01:45|0.46338
21:01:46|0.46338
21:01:47|0.46367
21:01:48|0.46355
21:01:49|0.46355
21:01:50|0.46355
21:01:51|0.46355
21:01:52|0.46355
21:01:53|0.46337
21:01:54|0.46329
21:01:55|0.46291
21:01:56|0.46291
21:01:57|0.46281
21:01:58|0.46281
21:01:59|0.46281
21:02:01|0.46268
21:02:02|0.46268
21:02:03|0.46268
21:02:04|0.46268
21:02:05|0.46251
21:02:06|0.46251
21:02:07|0.46195
21:02:08|0.46199
21:02:09|0.46199
21:02:10|0.46162
21:02:11|0.46189
21:02:12|0.46189
21:02:13|0.46131
21:02:14|0.46131
21:02:15|0.46126
21:02:16|0.46126
21:02:17|0.46126
21:02:18|0.46126
21:02:19|0.46126
21:02:20|0.46135
21:02:21|0.46133
21:02:22|0.46133
21:02:23|0.46132
21:02:24|0.46132
21:02:25|0.46132
21:02:26|0.46132
21:02:27|0.46117
21:02:28|0.46114
21:02:29|0.46114
21:02:30|0.46132
21:02:31|0.46132
21:02:32|0.46138
21:02:33|0.46138
21:02:34|0.46138
21:02:35|0.46128
21:02:36|0.46128
21:02:37|0.46128
21:02:38|0.46128
21:02:39|0.461
21:02:40|0.4608
21:02:41|0.4608
21:02:42|0.4606
21:02:43|0.46063
21:02:44|0.46023
21:02:45|0.46005
21:02:46|0.46005
21:02:47|0.45969
21:02:48|0.45969
21:02:49|0.4598
21:02:50|0.45975
21:02:51|0.45967
21:02:52|0.45923
21:02:53|0.45903
21:02:54|0.45904
21:02:55|0.45904
21:02:56|0.45924
21:02:57|0.45903
21:02:58|0.45892
21:02:59|0.45878
21:03:00|0.45877
21:03:01|0.45871
21:03:03|0.45898
21:03:04|0.45908
21:03:05|0.45891
21:03:06|0.45857
21:03:07|0.45749
21:03:08|0.45766
21:03:10|0.45766
21:03:10|0.45775
21:03:11|0.45793
21:03:12|0.45779
21:03:13|0.45794
21:03:14|0.45794
21:03:15|0.45806
21:03:16|0.45791
21:03:17|0.45791
21:03:18|0.45791
21:03:19|0.45756
21:03:20|0.45756
21:03:21|0.45761
21:03:22|0.45761
21:03:23|0.45779
21:03:24|0.45779
21:03:25|0.45779
21:03:26|0.45806
21:03:27|0.45806
21:03:29|0.45806
21:03:30|0.45846
21:03:31|0.45857
21:03:32|0.45818
21:03:33|0.45788
21:03:33|0.45788
21:03:34|0.45788
21:03:35|0.45788
21:03:37|0.45788
21:03:38|0.45788
21:03:39|0.45788
21:03:39|0.45774
21:03:40|0.45774
21:03:42|0.45774
21:03:43|0.45788
21:03:44|0.45789
21:03:45|0.45786
21:03:46|0.45786
21:03:46|0.45786
21:03:48|0.45786
21:03:48|0.45786
21:03:49|0.45791
21:03:50|0.45791
21:03:51|0.45791
21:03:52|0.45791
21:03:53|0.45791
21:03:55|0.45792
21:03:55|0.45792
21:03:56|0.45798
21:03:58|0.45798
21:03:58|0.45798
21:04:00|0.45798
21:04:00|0.45798
21:04:01|0.45798
21:04:03|0.45803
21:04:04|0.45799
21:04:05|0.45799
21:04:06|0.45799
21:04:07|0.45799
21:04:08|0.45742
21:04:09|0.45742
21:04:10|0.45729
21:04:11|0.45773
21:04:12|0.45774
21:04:13|0.45774
21:04:15|0.45783
21:04:16|0.45771
21:04:16|0.45771
21:04:18|0.45792
21:04:19|0.45801
21:04:20|0.45807
21:04:21|0.45807
21:04:22|0.45807
21:04:23|0.45825
21:04:24|0.45857
21:04:25|0.45857
21:04:26|0.45899
21:04:27|0.45886
21:04:28|0.45881
21:04:29|0.45881
21:04:30|0.45881
21:04:31|0.45881
21:04:32|0.45881
21:04:33|0.45881
21:04:34|0.45881
21:04:35|0.45836
21:04:36|0.45836
21:04:37|0.45818
21:04:38|0.45818
21:04:39|0.45819
21:04:40|0.45846
21:04:41|0.45846
21:04:42|0.45846
21:04:43|0.45846
21:04:44|0.45873
21:04:45|0.45873
21:04:46|0.45873
21:04:47|0.45873
21:04:48|0.45873
21:04:49|0.45873
21:04:51|0.45869
21:04:51|0.45869
21:04:53|0.45846
21:04:54|0.45846
21:04:55|0.45846
21:04:55|0.45846
21:04:57|0.45846
21:04:57|0.45846
21:04:59|0.45846
21:05:00|0.45846
21:05:01|0.45875
21:05:02|0.45875
21:05:02|0.45869
21:05:03|0.45854
21:05:04|0.45854
21:05:05|0.45854
21:05:06|0.45854
21:05:07|0.45854
21:05:08|0.45854
21:05:10|0.45854
21:05:10|0.45839
21:05:12|0.45846
21:05:13|0.45846
21:05:14|0.45844
21:05:15|0.45844
21:05:16|0.45865
21:05:17|0.45865
21:05:18|0.45865
21:05:19|0.45865
21:05:20|0.45865
21:05:21|0.45901
21:05:22|0.45898
21:05:23|0.45914
21:05:24|0.45929
21:05:25|0.45935
21:05:26|0.45948
21:05:27|0.45948
21:05:28|0.45948
21:05:29|0.45918
21:05:30|0.45918
21:05:31|0.45918
21:05:32|0.45918
21:05:33|0.45918
21:05:34|0.45918
21:05:35|0.45918
21:05:36|0.45886
21:05:37|0.45886
21:05:38|0.45886
21:05:39|0.45886
21:05:40|0.45886
21:05:41|0.45897
21:05:42|0.45897
21:05:43|0.45897
21:05:44|0.45897
21:05:45|0.45912
21:05:46|0.45912
21:05:47|0.45912
21:05:49|0.45912
21:05:50|0.45912
21:05:51|0.45912
21:05:51|0.45926
21:05:53|0.45937
21:05:54|0.45937
21:05:55|0.45937
21:05:56|0.45951
21:05:57|0.45937
21:05:58|0.45935
21:06:00|0.45929
21:06:00|0.4594
21:06:01|0.4594
21:06:02|0.4594
21:06:03|0.4594
21:06:04|0.4594
21:06:05|0.4594
21:06:06|0.4594
21:06:08|0.4594
21:06:08|0.45963
21:06:09|0.45997
21:06:10|0.45997
21:06:11|0.45997
21:06:12|0.45997
21:06:13|0.45938
21:06:15|0.45938
21:06:16|0.45938
21:06:17|0.45935
21:06:17|0.45935
21:06:18|0.45935
21:06:19|0.45935
21:06:21|0.45935
21:06:21|0.45935
21:06:22|0.45935
21:06:23|0.45969
21:06:24|0.45969
21:06:26|0.45969
21:06:27|0.45969
21:06:28|0.45965
21:06:29|0.45965
21:06:30|0.45965
21:06:31|0.45946
21:06:32|0.45946
21:06:33|0.45946
21:06:34|0.4595
21:06:35|0.4595
21:06:36|0.4595
21:06:37|0.4595
21:06:38|0.4595
21:06:39|0.45947
21:06:40|0.45947
21:06:41|0.45947
21:06:42|0.45947
21:06:43|0.45947
21:06:44|0.45947
21:06:45|0.45949
21:06:46|0.45949
21:06:47|0.45949
21:06:48|0.45949
21:06:49|0.46
21:06:50|0.46021
21:06:52|0.46028
21:06:52|0.46062
21:06:53|0.4609
21:06:54|0.461
21:06:55|0.461
21:06:56|0.461
21:06:57|0.46081
21:06:58|0.461
21:06:59|0.46097
21:07:01|0.46126
21:07:02|0.46132
21:07:02|0.46132
21:07:04|0.46129
21:07:05|0.46129
21:07:06|0.46129
21:07:07|0.46154
21:07:08|0.46145
21:07:09|0.46145
21:07:10|0.46145
21:07:11|0.46155
21:07:12|0.46155
21:07:13|0.46164
21:07:14|0.46173
21:07:15|0.46188
21:07:16|0.46188
21:07:17|0.46188
21:07:18|0.46181
21:07:19|0.462
21:07:20|0.46207
21:07:21|0.46216
21:07:22|0.46227
21:07:23|0.46257
21:07:24|0.46251
21:07:25|0.46251
21:07:26|0.46251
21:07:27|0.46215
21:07:28|0.4622
21:07:29|0.4622
21:07:30|0.462
21:07:31|0.46216
21:07:33|0.46216
21:07:33|0.46199
21:07:34|0.46179
21:07:35|0.46185
21:07:36|0.46184
21:07:37|0.46184
21:07:38|0.46157
21:07:39|0.46157
21:07:40|0.46172
21:07:41|0.46172
21:07:42|0.46172
21:07:43|0.46186
21:07:44|0.46186
21:07:45|0.46186
21:07:46|0.46186
21:07:47|0.46185
21:07:48|0.46185
21:07:49|0.46185
21:07:51|0.46186
21:07:52|0.46186
21:07:52|0.46186
21:07:54|0.46182
21:07:55|0.46182
21:07:56|0.46182
21:07:57|0.46154
21:07:57|0.4615
21:07:59|0.46143
21:08:00|0.46143
21:08:00|0.46143
21:08:02|0.46143
21:08:03|0.46136
21:08:03|0.46106
21:08:05|0.46115
21:08:05|0.46087
21:08:06|0.46087
21:08:08|0.46087
21:08:08|0.46073
21:08:09|0.4609
21:08:10|0.46125
21:08:11|0.46125
21:08:12|0.46132
21:08:14|0.46132
21:08:15|0.46141
21:08:15|0.46141
21:08:16|0.46141
21:08:18|0.46141
21:08:19|0.46141
21:08:19|0.46141
21:08:20|0.46141
21:08:22|0.46141
21:08:23|0.46142
21:08:24|0.46115
21:08:25|0.46115
21:08:26|0.46149
21:08:27|0.46149
21:08:28|0.46149
21:08:28|0.46149
21:08:30|0.46149
21:08:31|0.46094
21:08:32|0.46081
21:08:33|0.46085
21:08:34|0.46085
21:08:35|0.46085
21:08:36|0.46085
21:08:36|0.46085
21:08:38|0.4606
21:08:39|0.4604
21:08:40|0.46053
21:08:41|0.46053
21:08:42|0.46053
21:08:42|0.46053
21:08:44|0.46053
21:08:45|0.46053
21:08:46|0.46053
21:08:47|0.46053
21:08:48|0.46053
21:08:49|0.46081
21:08:50|0.46107
21:08:51|0.46107
21:08:52|0.46107
21:08:54|0.46107
21:08:54|0.46107
21:08:55|0.4609
21:08:56|0.4609
21:08:57|0.46095
21:08:58|0.46095
21:08:59|0.46085
21:09:00|0.4607
21:09:02|0.4607
21:09:03|0.46076
21:09:04|0.46082
21:09:05|0.46078
21:09:06|0.46106
21:09:07|0.4609
21:09:08|0.4609
21:09:09|0.46116
21:09:10|0.46116
21:09:11|0.46086
21:09:12|0.46086
21:09:13|0.461
21:09:14|0.461
21:09:15|0.461
21:09:16|0.461
21:09:17|0.4612
21:09:18|0.4612
21:09:19|0.4612
21:09:20|0.46141
21:09:21|0.46141
21:09:22|0.46141
21:09:23|0.46146
21:09:24|0.46146
21:09:25|0.46141
21:09:26|0.46141
21:09:27|0.4612
21:09:28|0.461
21:09:29|0.46101
21:09:30|0.46101
21:09:31|0.46076
21:09:32|0.46076
21:09:33|0.46076
21:09:34|0.46076
21:09:35|0.46068
21:09:36|0.46068
21:09:37|0.46068
21:09:38|0.46068
21:09:39|0.46093
21:09:40|0.46093
21:09:41|0.46093
21:09:42|0.46093
21:09:43|0.46093
21:09:44|0.461
21:09:45|0.461
21:09:46|0.461
21:09:47|0.461
21:09:48|0.461
21:09:49|0.46071
21:09:50|0.46032
21:09:51|0.46041
21:09:52|0.46017
21:09:53|0.46
21:09:54|0.45974
21:09:55|0.46006
21:09:56|0.46002
21:09:58|0.46002
21:09:58|0.46024
21:09:59|0.46024
21:10:00|0.46024
21:10:01|0.46024
21:10:02|0.45987
21:10:03|0.45987
21:10:04|0.45987
21:10:05|0.45987
21:10:07|0.45987
21:10:08|0.45987
21:10:08|0.45987
21:10:09|0.45987
21:10:10|0.45977
21:10:11|0.45977
21:10:13|0.45977
21:10:14|0.45977
21:10:14|0.45977
21:10:16|0.45983
21:10:16|0.45983
21:10:18|0.45983
21:10:18|0.45983
21:10:20|0.45962
21:10:21|0.45952
21:10:22|0.45952
21:10:23|0.45954
21:10:24|0.45953
21:10:25|0.45948
21:10:26|0.45941
21:10:27|0.45941
21:10:28|0.45941
21:10:29|0.45914
21:10:30|0.459
21:10:31|0.459
21:10:32|0.45909
21:10:33|0.459
21:10:34|0.45878
21:10:35|0.45887
21:10:36|0.45887
21:10:37|0.45887
21:10:39|0.45894
21:10:39|0.45898
21:10:40|0.45898
21:10:41|0.45891
21:10:42|0.45918
21:10:43|0.45918
21:10:44|0.45918
21:10:45|0.45922
21:10:46|0.45922
21:10:47|0.45932
21:10:48|0.45909
21:10:49|0.45909
21:10:50|0.45905
21:10:52|0.45905
21:10:53|0.45905
21:10:54|0.45905
21:10:55|0.45905
21:10:56|0.45905
21:10:57|0.45905
21:10:59|0.45893
21:10:59|0.45893
21:11:00|0.45893
21:11:01|0.45893
21:11:02|0.45925
21:11:03|0.45925
21:11:04|0.45925
21:11:06|0.45932
21:11:07|0.45932
21:11:08|0.45943
21:11:09|0.45992
21:11:10|0.45938
21:11:12|0.45938
21:11:12|0.45938
21:11:14|0.45905
21:11:14|0.45905
21:11:16|0.45937
21:11:16|0.45924
21:11:18|0.45924
21:11:18|0.45933
21:11:19|0.45933
21:11:20|0.45933
21:11:22|0.45933
21:11:22|0.45933
21:11:24|0.45933
21:11:25|0.45938
21:11:26|0.45938
21:11:27|0.45938
21:11:28|0.45938
21:11:29|0.45932
21:11:30|0.45932
21:11:30|0.45932
21:11:32|0.45932
21:11:33|0.45932
21:11:34|0.45932
21:11:35|0.45932
21:11:36|0.45932
21:11:37|0.45932
21:11:38|0.45932
21:11:39|0.45932
21:11:40|0.45932
21:11:41|0.45932
21:11:42|0.45888
21:11:43|0.45907
21:11:43|0.45914
21:11:45|0.45914
21:11:46|0.45914
21:11:47|0.45914
21:11:48|0.45941
21:11:49|0.45941
21:11:50|0.45941
21:11:51|0.45944
21:11:52|0.45944
21:11:53|0.45944
21:11:54|0.45944
21:11:56|0.45899
21:11:56|0.45899
21:11:57|0.45899
21:11:58|0.45872
21:11:59|0.45872
21:12:00|0.45872
21:12:01|0.45872
21:12:03|0.45917
21:12:04|0.45917
21:12:05|0.45939
21:12:05|0.45946
21:12:06|0.45946
21:12:07|0.45942
21:12:08|0.45942
21:12:10|0.45873
21:12:10|0.45873
21:12:12|0.45914
21:12:13|0.45914
21:12:14|0.45914
21:12:15|0.45914
21:12:16|0.45914
21:12:17|0.45914
21:12:18|0.45884
21:12:18|0.45884
21:12:19|0.45884
21:12:21|0.45894
21:12:21|0.45862
21:12:23|0.45862
21:12:23|0.45862
21:12:25|0.45862
21:12:25|0.45862
21:12:27|0.45857
21:12:28|0.45857
21:12:28|0.45861
21:12:29|0.45861
21:12:30|0.45861
21:12:31|0.45861
21:12:32|0.45861
21:12:33|0.45842
21:12:35|0.45848
21:12:35|0.45848
21:12:36|0.45848
21:12:37|0.45848
21:12:38|0.45853
21:12:39|0.45861
21:12:40|0.45861
21:12:41|0.45861
21:12:42|0.45861
21:12:44|0.45861
21:12:44|0.45861
21:12:45|0.45861
21:12:46|0.45861
21:12:47|0.45861
21:12:48|0.45861
21:12:49|0.45869
21:12:51|0.45869
21:12:51|0.45869
21:12:52|0.45833
21:12:53|0.45833
21:12:55|0.45833
21:12:56|0.45833
21:12:57|0.45801
21:12:59|0.458
21:12:59|0.45775
21:13:00|0.45758
21:13:01|0.45768
21:13:02|0.45756
21:13:03|0.45756
21:13:04|0.45756
21:13:05|0.458
21:13:06|0.45783
21:13:07|0.45783
21:13:08|0.45812
21:13:09|0.45808
21:13:10|0.45808
21:13:11|0.45808
21:13:12|0.45808
21:13:13|0.45804
21:13:14|0.45804
21:13:15|0.45804
21:13:16|0.45804
21:13:17|0.45804
21:13:18|0.45808
21:13:19|0.45808
21:13:20|0.45808
21:13:21|0.45808
21:13:22|0.45808
21:13:23|0.45799
21:13:24|0.45799
21:13:25|0.45852
21:13:26|0.45852
21:13:27|0.45852
21:13:28|0.45852
21:13:29|0.45852
21:13:30|0.45852
21:13:31|0.45859
21:13:32|0.4586
21:13:33|0.4586
21:13:34|0.4586
21:13:35|0.4586
21:13:36|0.4586
21:13:37|0.4586
21:13:38|0.4586
21:13:39|0.45891
21:13:40|0.45891
21:13:41|0.4588
21:13:42|0.4588
21:13:43|0.4588
21:13:44|0.4588
21:13:45|0.4588
21:13:46|0.4588
21:13:47|0.4588
21:13:48|0.4588
21:13:49|0.45878
21:13:50|0.45878
21:13:51|0.45878
21:13:52|0.45878
21:13:53|0.45878
21:13:54|0.45878
21:13:56|0.45878
21:13:57|0.45878
21:13:58|0.45878
21:13:59|0.45845
21:14:00|0.45845
21:14:01|0.45845
21:14:02|0.45845
21:14:03|0.45845
21:14:05|0.45845
21:14:05|0.45855
21:14:06|0.45855
21:14:07|0.45855
21:14:08|0.45855
21:14:09|0.45855
21:14:10|0.45848
21:14:11|0.45848
21:14:12|0.45823
21:14:14|0.4582
21:14:15|0.4582
21:14:16|0.4582
21:14:16|0.4582
21:14:18|0.45839
21:14:19|0.45839
21:14:20|0.45835
21:14:21|0.45895
21:14:22|0.45895
21:14:23|0.45895
21:14:24|0.45895
21:14:25|0.45895
21:14:26|0.45895
21:14:27|0.45895
21:14:27|0.45893
21:14:29|0.45893
21:14:30|0.45893
21:14:31|0.45898
21:14:32|0.45917
21:14:33|0.45917
21:14:34|0.45917
21:14:35|0.45917
21:14:35|0.45937
21:14:37|0.45937
21:14:38|0.45937
21:14:39|0.45937
21:14:40|0.45937
21:14:40|0.45937
21:14:42|0.45937
21:14:43|0.45937
21:14:44|0.45922
21:14:45|0.45922
21:14:46|0.45922
21:14:46|0.45922
21:14:48|0.45922
21:14:49|0.45922
21:14:50|0.45922
21:14:51|0.45922
21:14:52|0.45922
21:14:53|0.45922
21:14:54|0.45922
21:14:55|0.45922
21:14:56|0.45922
21:14:58|0.45922
21:14:58|0.45922
21:14:59|0.45922
21:15:01|0.45922
21:15:02|0.45922
21:15:03|0.45922
21:15:04|0.45922
21:15:05|0.45924
21:15:06|0.45934
21:15:07|0.45934
21:15:08|0.45934
21:15:09|0.45934
21:15:10|0.45934
21:15:11|0.4595
21:15:12|0.45992
21:15:13|0.45992
21:15:14|0.45992
21:15:15|0.45975
21:15:16|0.45975
21:15:17|0.45975
21:15:18|0.45955
21:15:19|0.45955
21:15:20|0.4595
21:15:21|0.45922
21:15:22|0.45922
21:15:23|0.45922
21:15:24|0.45922
21:15:25|0.45896
21:15:26|0.45896
21:15:27|0.45911
21:15:28|0.45911
21:15:29|0.45911
21:15:30|0.45911
21:15:31|0.45911
21:15:32|0.45911
21:15:33|0.45895
21:15:34|0.45895
21:15:35|0.45895
21:15:36|0.45895
21:15:37|0.45895
21:15:38|0.45895
21:15:39|0.45891
21:15:40|0.45891
21:15:41|0.45891
21:15:42|0.45891
21:15:43|0.45891
21:15:44|0.45891
21:15:45|0.4591
21:15:46|0.45911
21:15:47|0.45911
21:15:48|0.45911
21:15:49|0.45911
21:15:50|0.45911
21:15:51|0.45911
21:15:52|0.45931
21:15:53|0.45931
21:15:54|0.45931
21:15:55|0.45931
21:15:56|0.45987
21:15:57|0.45987
21:15:59|0.45987
21:16:00|0.45987
21:16:00|0.45987
21:16:02|0.45955
21:16:03|0.45955
21:16:04|0.45956
21:16:05|0.45956
21:16:06|0.45956
21:16:07|0.45956
21:16:09|0.45956
21:16:09|0.45956
21:16:10|0.45956
21:16:11|0.45956
21:16:13|0.45956
21:16:13|0.45956
21:16:15|0.45956
21:16:15|0.45956
21:16:16|0.45953
21:16:17|0.45953
21:16:19|0.45953
21:16:20|0.45931
21:16:21|0.45956
21:16:21|0.45956
21:16:22|0.45956
21:16:23|0.45956
21:16:25|0.45956
21:16:25|0.45956
21:16:27|0.45954
21:16:28|0.45954
21:16:28|0.45954
21:16:29|0.45954
21:16:30|0.45954
21:16:31|0.45962
21:16:32|0.45962
21:16:33|0.45962
21:16:35|0.45987
21:16:35|0.46013
21:16:36|0.46013
21:16:38|0.46021
21:16:39|0.46021
21:16:40|0.46021
21:16:41|0.46021
21:16:42|0.46053
21:16:43|0.46051
21:16:44|0.46053
21:16:45|0.46053
21:16:46|0.4604
21:16:47|0.46025
21:16:48|0.46025
21:16:49|0.46054
21:16:50|0.46054
21:16:51|0.46054
21:16:52|0.46054
21:16:53|0.46054
21:16:54|0.46064
21:16:56|0.46079
21:16:56|0.4609
21:16:57|0.46098
21:16:59|0.46098
21:16:59|0.46121
21:17:01|0.46121
21:17:02|0.46121
21:17:03|0.46119
21:17:04|0.46107
21:17:05|0.46098
21:17:06|0.46108
21:17:07|0.46108
21:17:08|0.461
21:17:09|0.46108
21:17:10|0.46108
21:17:11|0.46108
21:17:12|0.46108
21:17:13|0.46108
21:17:14|0.46146
21:17:15|0.46146
21:17:16|0.46151
21:17:17|0.46151
21:17:18|0.46147
21:17:19|0.46141
21:17:20|0.46121
21:17:22|0.46134
21:17:22|0.46111
21:17:23|0.46124
21:17:24|0.46124
21:17:25|0.46124
21:17:26|0.46124
21:17:27|0.46124
21:17:28|0.46124
21:17:29|0.46124
21:17:30|0.46108
21:17:31|0.46108
21:17:32|0.46102
21:17:33|0.46125
21:17:34|0.46125
21:17:35|0.4614
21:17:36|0.46124
21:17:37|0.46124
21:17:38|0.46124
21:17:39|0.46111
21:17:40|0.46137
21:17:41|0.46158
21:17:42|0.46158
21:17:43|0.46149
21:17:44|0.46188
21:17:45|0.46188
21:17:46|0.46188
21:17:47|0.46188
21:17:48|0.46149
21:17:49|0.46149
21:17:50|0.46149
21:17:51|0.46149
21:17:52|0.46147
21:17:53|0.46147
21:17:54|0.46147
21:17:55|0.46143
21:17:56|0.46145
21:17:57|0.46149
21:17:58|0.46149
21:17:59|0.46149
21:18:01|0.46167
21:18:02|0.46167
21:18:03|0.46167
21:18:04|0.46167
21:18:05|0.46151
21:18:06|0.46163
21:18:07|0.46167
21:18:08|0.46167
21:18:08|0.46167
21:18:10|0.46167
21:18:11|0.46167
21:18:12|0.46167
21:18:13|0.46167
21:18:14|0.46167
21:18:15|0.46135
21:18:16|0.46151
21:18:17|0.46151
21:18:18|0.46133
21:18:19|0.46151
21:18:20|0.46151
21:18:21|0.46151
21:18:22|0.46151
21:18:23|0.46151
21:18:24|0.46151
21:18:25|0.46151
21:18:26|0.4615
21:18:27|0.46151
21:18:28|0.46151
21:18:29|0.46151
21:18:30|0.46151
21:18:31|0.46133
21:18:32|0.46133
21:18:33|0.46133
21:18:34|0.46149
21:18:35|0.46165
21:18:36|0.46165
21:18:37|0.46165
21:18:38|0.46165
21:18:39|0.46165
21:18:40|0.46165
21:18:41|0.46185
21:18:42|0.46185
21:18:43|0.46185
21:18:44|0.46185
21:18:45|0.46185
21:18:46|0.46185
21:18:47|0.46185
21:18:48|0.46172
21:18:49|0.46176
21:18:50|0.46176
21:18:51|0.46176
21:18:52|0.46176
21:18:53|0.46176
21:18:54|0.46176
21:18:55|0.46176
21:18:56|0.46176
21:18:57|0.46176
21:18:58|0.46176
21:18:59|0.46176
21:19:00|0.46176
21:19:02|0.46176
21:19:03|0.46176
21:19:04|0.46176
21:19:05|0.46176
21:19:06|0.46177
21:19:07|0.46177
21:19:08|0.46185
21:19:09|0.46185
21:19:10|0.46185
21:19:11|0.46185
21:19:12|0.46185
21:19:13|0.46185
21:19:14|0.462
21:19:15|0.462
21:19:16|0.462
21:19:17|0.462
21:19:18|0.462
21:19:19|0.462
21:19:20|0.46216
21:19:21|0.46216
21:19:22|0.46216
21:19:23|0.46216
21:19:24|0.46215
21:19:25|0.46215
21:19:26|0.46215
21:19:27|0.46215
21:19:28|0.46215
21:19:29|0.46215
21:19:30|0.46215
21:19:31|0.46215
21:19:32|0.462
21:19:33|0.462
21:19:34|0.462
21:19:35|0.46215
21:19:36|0.46215
21:19:37|0.46215
21:19:38|0.46177
21:19:39|0.46177
21:19:40|0.46177
21:19:41|0.46177
21:19:42|0.46177
21:19:43|0.4619
21:19:44|0.46199
21:19:45|0.46199
21:19:46|0.46177
21:19:47|0.46176
21:19:48|0.46176
21:19:49|0.46176
21:19:50|0.46173
21:19:51|0.46173
21:19:52|0.46173
21:19:53|0.46173
21:19:54|0.46173
21:19:55|0.46173
21:19:56|0.46173
21:19:57|0.46173
21:19:58|0.4615
21:19:59|0.46145
21:20:00|0.46145
21:20:01|0.46145
21:20:03|0.46145
21:20:04|0.46148
21:20:04|0.46148
21:20:06|0.46148
21:20:07|0.46152
21:20:08|0.46158
21:20:09|0.46163
21:20:10|0.462
21:20:11|0.462
21:20:11|0.462
21:20:13|0.462
21:20:13|0.462
21:20:14|0.46181
21:20:15|0.46181
21:20:16|0.46181
21:20:17|0.46181
21:20:18|0.46181
21:20:19|0.46181
21:20:21|0.46181
21:20:21|0.46181
21:20:23|0.46181
21:20:23|0.46181
21:20:24|0.46181
21:20:26|0.46181
21:20:26|0.46181
21:20:27|0.46197
21:20:28|0.46197
21:20:29|0.46197
21:20:30|0.46197
21:20:32|0.46197
21:20:32|0.46176
21:20:33|0.46176
21:20:34|0.46176
21:20:36|0.46176
21:20:36|0.46176
21:20:38|0.4617
21:20:38|0.4617
21:20:40|0.4617
21:20:40|0.46174
21:20:41|0.46174
21:20:42|0.46174
21:20:43|0.46174
21:20:44|0.46174
21:20:45|0.46174
21:20:46|0.46174
21:20:48|0.46174
21:20:48|0.46174
21:20:49|0.46174
21:20:50|0.46174
21:20:51|0.46175
21:20:52|0.46175
21:20:53|0.46175
21:20:55|0.46175
21:20:55|0.46175
21:20:56|0.46175
21:20:58|0.46175
21:20:59|0.46178
21:20:59|0.46178
21:21:01|0.46178
21:21:02|0.4619
21:21:03|0.4619
21:21:04|0.4619
21:21:05|0.4619
21:21:06|0.4619
21:21:07|0.46175
21:21:08|0.46175
21:21:10|0.46175
21:21:10|0.46153
21:21:11|0.46153
21:21:12|0.46177
21:21:13|0.46177
21:21:14|0.46177
21:21:15|0.46177
21:21:16|0.46177
21:21:17|0.46177
21:21:18|0.46149
21:21:19|0.46145
21:21:21|0.46145
21:21:21|0.46145
21:21:22|0.46145
21:21:23|0.46145
21:21:24|0.46145
21:21:26|0.46146
21:21:26|0.46073
21:21:27|0.46072
21:21:28|0.46072
21:21:29|0.46069
21:21:30|0.46069
21:21:32|0.46069
21:21:33|0.46069
21:21:33|0.46031
21:21:35|0.46
21:21:35|0.46031
21:21:37|0.46029
21:21:38|0.46
21:21:39|0.45988
21:21:40|0.45988
21:21:40|0.45988
21:21:42|0.4597
21:21:43|0.45937
21:21:43|0.4593
21:21:44|0.45924
21:21:46|0.45891
21:21:46|0.45886
21:21:48|0.45886
21:21:48|0.45886
21:21:49|0.45886
21:21:51|0.45886
21:21:51|0.45886
21:21:52|0.45886
21:21:53|0.45893
21:21:54|0.45897
21:21:55|0.45909
21:21:56|0.45907
21:21:58|0.45907
21:21:59|0.45907
21:22:00|0.45907
21:22:00|0.45907
21:22:01|0.45907
21:22:02|0.45907
21:22:04|0.45907
21:22:05|0.45907
21:22:07|0.45922
21:22:07|0.45922
21:22:09|0.45922
21:22:09|0.45933
21:22:11|0.45933
21:22:12|0.45933
21:22:13|0.45933
21:22:13|0.45933
21:22:15|0.45922
21:22:16|0.45939
21:22:16|0.45939
21:22:18|0.45939
21:22:19|0.45939
21:22:20|0.45946
21:22:21|0.45946
21:22:21|0.45946
21:22:23|0.45946
21:22:24|0.45925
21:22:25|0.45921
21:22:25|0.45894
21:22:27|0.45894
21:22:28|0.45874
21:22:29|0.45874
21:22:30|0.45874
21:22:31|0.45874
21:22:32|0.45894
21:22:32|0.45894
21:22:34|0.45842
21:22:35|0.45842
21:22:36|0.45842
21:22:37|0.45872
21:22:37|0.45872
21:22:39|0.45872
21:22:39|0.45872
21:22:41|0.45872
21:22:42|0.45872
21:22:42|0.45894
21:22:44|0.45894
21:22:45|0.45894
21:22:46|0.45892
21:22:47|0.45892
21:22:48|0.45891
21:22:48|0.45894
21:22:50|0.45894
21:22:51|0.45894
21:22:52|0.45894
21:22:53|0.45894
21:22:53|0.45877
21:22:54|0.45877
21:22:56|0.45877
21:22:56|0.45865
21:22:58|0.45843
21:22:59|0.45843
21:23:00|0.45874
21:23:01|0.45874
21:23:02|0.45874
21:23:03|0.45874
21:23:04|0.45874
21:23:05|0.45874
21:23:06|0.45874
21:23:07|0.45874
21:23:09|0.45874
21:23:09|0.45874
21:23:11|0.45874
21:23:12|0.45874
21:23:13|0.45874
21:23:14|0.45874
21:23:15|0.45874
21:23:16|0.45874
21:23:17|0.45874
21:23:18|0.45874
21:23:19|0.45874
21:23:20|0.45874
21:23:20|0.45844
21:23:22|0.45844
21:23:23|0.45844
21:23:24|0.45844
21:23:25|0.4584
21:23:26|0.45854
21:23:27|0.45854
21:23:28|0.45839
21:23:29|0.45826
21:23:30|0.45827
21:23:31|0.45815
21:23:32|0.45815
21:23:33|0.45815
21:23:34|0.45814
21:23:35|0.45853
21:23:36|0.45874
21:23:37|0.45874
21:23:38|0.45874
21:23:39|0.45858
21:23:40|0.45873
21:23:41|0.45873
21:23:42|0.45873
21:23:43|0.45874
21:23:44|0.45874
21:23:45|0.45874
21:23:46|0.45874
21:23:47|0.45874
21:23:48|0.45874
21:23:49|0.45874
21:23:50|0.45836
21:23:51|0.45873
21:23:52|0.45873
21:23:53|0.45873
21:23:54|0.45873
21:23:55|0.45873
21:23:56|0.45873
21:23:57|0.45874
21:23:58|0.45874
21:23:59|0.45874
21:24:00|0.45874
21:24:01|0.45874
21:24:02|0.45877
21:24:03|0.45877
21:24:04|0.45877
21:24:05|0.45877
21:24:07|0.45877
21:24:07|0.45877
21:24:08|0.45877
21:24:10|0.45877
21:24:11|0.45877
21:24:11|0.45877
21:24:13|0.45877
21:24:14|0.45887
21:24:15|0.45903
21:24:16|0.45903
21:24:17|0.45903
21:24:18|0.45909
21:24:19|0.45909
21:24:20|0.45889
21:24:21|0.45889
21:24:22|0.45889
21:24:23|0.45889
21:24:24|0.45909
21:24:25|0.45909
21:24:26|0.45909
21:24:27|0.45909
21:24:28|0.45909
21:24:29|0.45909
21:24:30|0.45909
21:24:31|0.45933
21:24:32|0.4595
21:24:33|0.4595
21:24:34|0.45954
21:24:36|0.45954
21:24:36|0.45954
21:24:38|0.45954
21:24:39|0.45954
21:24:39|0.45971
21:24:40|0.45971
21:24:42|0.45971
21:24:42|0.45971
21:24:43|0.45971
21:24:44|0.45971
21:24:46|0.45971
21:24:46|0.45971
21:24:47|0.45971
21:24:49|0.45971
21:24:49|0.45971
21:24:51|0.45971
21:24:52|0.45971
21:24:52|0.45971
21:24:53|0.45989
21:24:54|0.46011
21:24:55|0.46011
21:24:56|0.46011
21:24:57|0.46007
21:24:59|0.46007
21:24:59|0.46007
21:25:01|0.46007
21:25:02|0.46007
21:25:02|0.46007
21:25:04|0.46007
21:25:05|0.46007
21:25:06|0.46007
21:25:07|0.46007
21:25:08|0.46007
21:25:10|0.46007
21:25:11|0.46041
21:25:12|0.46041
21:25:12|0.46066
21:25:14|0.46066
21:25:15|0.4605
21:25:16|0.46066
21:25:16|0.46049
21:25:18|0.46049
21:25:19|0.46069
21:25:20|0.46049
21:25:20|0.46049
21:25:22|0.46041
21:25:22|0.46041
21:25:24|0.46041
21:25:24|0.46041
21:25:26|0.46041
21:25:27|0.46041
21:25:28|0.4602
21:25:29|0.4602
21:25:30|0.4602
21:25:31|0.4602
21:25:32|0.46035
21:25:33|0.46016
21:25:34|0.46008
21:25:35|0.4591
21:25:36|0.45944
21:25:38|0.45909
21:25:38|0.45909
21:25:39|0.45937
21:25:41|0.45937
21:25:41|0.45937
21:25:42|0.45937
21:25:43|0.459
21:25:44|0.459
21:25:46|0.459
21:25:47|0.459
21:25:48|0.45898
21:25:50|0.45901
21:25:51|0.45901
21:25:52|0.45901
21:25:52|0.45903
21:25:54|0.45903
21:25:55|0.45897
21:25:56|0.45884
21:25:58|0.45884
21:25:58|0.45884
21:26:00|0.45894
21:26:00|0.45894
21:26:02|0.45894
21:26:02|0.45894
21:26:03|0.45894
21:26:05|0.45894
21:26:06|0.45894
21:26:07|0.45894
21:26:08|0.45894
21:26:10|0.45894
21:26:10|0.45894
21:26:11|0.45894
21:26:13|0.45894
21:26:14|0.45894
21:26:15|0.45894
21:26:16|0.45874
21:26:17|0.45874
21:26:18|0.45874
21:26:19|0.45874
21:26:20|0.45874
21:26:21|0.45874
21:26:22|0.45838
21:26:23|0.45832
21:26:24|0.45806
21:26:25|0.45806
21:26:26|0.45806
21:26:27|0.45806
21:26:29|0.45806
21:26:30|0.45806
21:26:31|0.45806
21:26:32|0.45806
21:26:33|0.45806
21:26:34|0.45808
21:26:35|0.45808
21:26:36|0.45808
21:26:37|0.45808
21:26:38|0.45808
21:26:39|0.45808
21:26:40|0.45808
21:26:41|0.45808
21:26:42|0.45808
21:26:44|0.45799
21:26:45|0.45759
21:26:46|0.45761
21:26:46|0.45773
21:26:48|0.45762
21:26:48|0.4576
21:26:50|0.4576
21:26:51|0.45758
21:26:51|0.45758
21:26:52|0.457
21:26:54|0.457
21:26:54|0.45623
21:26:57|0.45607
21:26:57|0.45605
21:26:58|0.45584
21:26:59|0.4557
21:27:01|0.45583
21:27:02|0.45622
21:27:03|0.45622
21:27:03|0.45534
21:27:05|0.45534
21:27:07|0.45595
21:27:07|0.45637
21:27:08|0.45637
21:27:09|0.45637
21:27:11|0.45637
21:27:12|0.45636
21:27:13|0.4563
21:27:14|0.4563
21:27:14|0.4563
21:27:16|0.45665
21:27:16|0.45665
21:27:18|0.45646
21:27:18|0.45646
21:27:20|0.45646
21:27:21|0.45647
21:27:21|0.45647
21:27:23|0.45647
21:27:23|0.45647
21:27:24|0.45648
21:27:26|0.45654
21:27:27|0.45654
21:27:27|0.4569
21:27:29|0.45672
21:27:30|0.45672
21:27:31|0.45672
21:27:32|0.4569
21:27:33|0.4569
21:27:33|0.4569
21:27:35|0.4569
21:27:35|0.4569
21:27:37|0.45756
21:27:38|0.45756
21:27:39|0.45756
21:27:40|0.45756
21:27:41|0.45765
21:27:42|0.4575
21:27:43|0.4575
21:27:44|0.4575
21:27:45|0.4575
21:27:46|0.4575
21:27:47|0.4575
21:27:48|0.4575
21:27:48|0.45757
21:27:50|0.45767
21:27:51|0.45767
21:27:52|0.45756
21:27:53|0.45756
21:27:54|0.45754
21:27:55|0.45706
21:27:56|0.45706
21:27:57|0.45709
21:27:58|0.4571
21:27:59|0.4571
21:28:00|0.4571
21:28:01|0.45709
21:28:02|0.45709
21:28:03|0.4571
21:28:04|0.4571
21:28:05|0.45754
21:28:06|0.45754
21:28:07|0.45746
21:28:08|0.45752
21:28:09|0.45752
21:28:11|0.45752
21:28:12|0.45752
21:28:13|0.45752
21:28:14|0.45752
21:28:15|0.45748
21:28:16|0.45748
21:28:17|0.45748
21:28:18|0.45748
21:28:19|0.45748
21:28:20|0.45748
21:28:21|0.45748
21:28:22|0.45719
21:28:23|0.45719
21:28:24|0.45719
21:28:25|0.45719
21:28:26|0.45734
21:28:27|0.45734
21:28:28|0.45752
21:28:29|0.45752
21:28:31|0.45766
21:28:32|0.45766
21:28:33|0.45766
21:28:34|0.45767
21:28:35|0.45767
21:28:36|0.45767
21:28:37|0.45757
21:28:38|0.45762
21:28:39|0.45762
21:28:40|0.45762
21:28:41|0.45762
21:28:41|0.45762
21:28:43|0.45762
21:28:44|0.45697
21:28:45|0.45757
21:28:46|0.45757
21:28:47|0.45717
21:28:48|0.45717
21:28:49|0.45717
21:28:51|0.45717
21:28:51|0.45717
21:28:52|0.45717
21:28:53|0.45717
21:28:54|0.45717
21:28:55|0.45717
21:28:56|0.45717
21:28:57|0.45717
21:28:58|0.45674
21:28:59|0.45689
21:29:00|0.45644
21:29:01|0.45644
21:29:02|0.45644
21:29:03|0.45624
21:29:04|0.45631
21:29:05|0.45641
21:29:06|0.45641
21:29:07|0.45641
21:29:08|0.45614
21:29:09|0.45614
21:29:11|0.45611
21:29:12|0.45611
21:29:13|0.45637
21:29:14|0.45637
21:29:15|0.45637
21:29:16|0.45637
21:29:17|0.45611
21:29:18|0.45611
21:29:19|0.45611
21:29:20|0.45611
21:29:21|0.45611
21:29:22|0.45611
21:29:23|0.4561
21:29:24|0.4561
21:29:25|0.4561
21:29:27|0.4561
21:29:27|0.4561
21:29:28|0.4561
21:29:29|0.4561
21:29:30|0.45559
21:29:31|0.45559
21:29:32|0.45559
21:29:33|0.45559
21:29:34|0.45549
21:29:35|0.45549
21:29:36|0.45545
21:29:37|0.45545
21:29:39|0.4555
21:29:39|0.4555
21:29:40|0.45576
21:29:41|0.45576
21:29:42|0.45539
21:29:44|0.45539
21:29:45|0.45552
21:29:45|0.45533
21:29:46|0.45533
21:29:47|0.45534
21:29:48|0.45545
21:29:49|0.45539
21:29:51|0.45539
21:29:51|0.45539
21:29:53|0.45526
21:29:54|0.4552
21:29:55|0.4552
21:29:56|0.45507
21:29:57|0.45516
21:29:57|0.45516
21:29:59|0.45516
21:30:00|0.45516
21:30:00|0.45581
21:30:01|0.45561
21:30:03|0.45562
21:30:03|0.45619
21:30:04|0.45619
21:30:05|0.45671
21:30:06|0.457
21:30:08|0.457
21:30:09|0.45715
21:30:09|0.45715
21:30:11|0.457
21:30:12|0.45688
21:30:14|0.45706
21:30:15|0.45727
21:30:16|0.45712
21:30:17|0.45693
21:30:18|0.45702
21:30:19|0.45702
21:30:19|0.45702
21:30:21|0.45702
21:30:22|0.457
21:30:23|0.457
21:30:24|0.457
21:30:25|0.457
21:30:26|0.457
21:30:27|0.457
21:30:28|0.457
21:30:29|0.45702
21:30:30|0.45702
21:30:31|0.45702
21:30:32|0.45714
21:30:33|0.45714
21:30:34|0.45714
21:30:35|0.45714
21:30:36|0.45714
21:30:37|0.45714
21:30:38|0.45714
21:30:39|0.45714
21:30:40|0.45714
21:30:41|0.457
21:30:42|0.457
21:30:43|0.457
21:30:44|0.457
21:30:45|0.457
21:30:46|0.457
21:30:47|0.457
21:30:48|0.457
21:30:49|0.457
21:30:50|0.457
21:30:51|0.457
21:30:52|0.45633
21:30:53|0.45669
21:30:54|0.45669
21:30:55|0.45669
21:30:56|0.45669
21:30:57|0.45669
21:30:58|0.45669
21:30:59|0.45669
21:31:00|0.45666
21:31:01|0.45666
21:31:02|0.45666
21:31:03|0.45666
21:31:04|0.4566
21:31:05|0.4566
21:31:06|0.4566
21:31:07|0.4566
21:31:08|0.4566
21:31:09|0.4566
21:31:10|0.4566
21:31:11|0.45666
21:31:12|0.45666
21:31:14|0.45666
21:31:15|0.45663
21:31:15|0.45663
21:31:16|0.45663
21:31:18|0.45694
21:31:19|0.45714
21:31:20|0.45714
21:31:21|0.45714
21:31:22|0.45714
21:31:22|0.45714
21:31:24|0.45714
21:31:24|0.45727
21:31:26|0.45727
21:31:27|0.45704
21:31:28|0.45704
21:31:29|0.45704
21:31:30|0.45715
21:31:31|0.45714
21:31:32|0.45731
21:31:33|0.45731
21:31:34|0.45731
21:31:35|0.45731
21:31:36|0.45767
21:31:37|0.45767
21:31:38|0.45767
21:31:39|0.45767
21:31:40|0.45767
21:31:41|0.458
21:31:42|0.45781
21:31:43|0.45781
21:31:44|0.45775
21:31:45|0.45775
21:31:46|0.45775
21:31:47|0.45775
21:31:48|0.45775
21:31:49|0.45775
21:31:50|0.45775
21:31:51|0.45775
21:31:52|0.45775
21:31:53|0.45757
21:31:54|0.4573
21:31:55|0.4573
21:31:56|0.4573
21:31:57|0.4573
21:31:58|0.4573
21:31:59|0.4573
21:32:00|0.4573
21:32:01|0.4573
21:32:02|0.4573
21:32:03|0.4573
21:32:04|0.4573
21:32:05|0.4573
21:32:06|0.4573
21:32:07|0.4573
21:32:08|0.4573
21:32:09|0.4573
21:32:10|0.45735
21:32:11|0.45734
21:32:12|0.45734
21:32:13|0.45734
21:32:15|0.45773
21:32:15|0.45829
21:32:17|0.45823
21:32:18|0.45823
21:32:19|0.45823
21:32:20|0.45835
21:32:21|0.45835
21:32:22|0.45835
21:32:23|0.45846
21:32:24|0.45846
21:32:25|0.45835
21:32:26|0.45835
21:32:27|0.45835
21:32:28|0.45835
21:32:30|0.45836
21:32:31|0.45836
21:32:31|0.45853
21:32:33|0.45854
21:32:33|0.45859
21:32:35|0.45859
21:32:36|0.45859
21:32:37|0.45859
21:32:38|0.45852
21:32:39|0.45852
21:32:40|0.45852
21:32:41|0.45852
21:32:42|0.45876
21:32:43|0.45858
21:32:44|0.45857
21:32:45|0.45857
21:32:46|0.45839
21:32:47|0.45839
21:32:48|0.45839
21:32:49|0.45839
21:32:50|0.45839
21:32:51|0.45839
21:32:52|0.45839
21:32:53|0.45839
21:32:54|0.45795
21:32:55|0.45795
21:32:56|0.45795
21:32:57|0.45795
21:32:58|0.45795
21:32:59|0.45795
21:33:00|0.45795
21:33:01|0.45795
21:33:02|0.45806
21:33:03|0.45806
21:33:04|0.45806
21:33:05|0.45828
21:33:06|0.45828
21:33:07|0.45828
21:33:08|0.45828
21:33:09|0.45828
21:33:10|0.45828
21:33:11|0.45828
21:33:12|0.45828
21:33:13|0.45828
21:33:14|0.45828
21:33:16|0.45796
21:33:16|0.45796
21:33:17|0.45796
21:33:18|0.45796
21:33:19|0.45796
21:33:20|0.45796
21:33:21|0.45812
21:33:22|0.45812
21:33:24|0.45812
21:33:24|0.45812
21:33:26|0.45812
21:33:26|0.45812
21:33:27|0.45812
21:33:29|0.45812
21:33:29|0.45812
21:33:31|0.45812
21:33:32|0.45812
21:33:33|0.45812
21:33:33|0.45812
21:33:35|0.45812
21:33:36|0.45812
21:33:37|0.45827
21:33:38|0.45827
21:33:39|0.45827
21:33:40|0.45827
21:33:41|0.45827
21:33:42|0.45827
21:33:43|0.45827
21:33:44|0.45827
21:33:45|0.45827
21:33:46|0.45827
21:33:47|0.45827
21:33:48|0.45827
21:33:49|0.45827
21:33:50|0.45827
21:33:51|0.45828
21:33:52|0.45828
21:33:53|0.4585
21:33:54|0.4585
21:33:55|0.4585
21:33:56|0.4585
21:33:57|0.4585
21:33:58|0.4585
21:33:59|0.4585
21:34:00|0.45855
21:34:01|0.45857
21:34:02|0.45857
21:34:03|0.45857
21:34:04|0.45857
21:34:05|0.45828
21:34:06|0.45828
21:34:07|0.45828
21:34:08|0.45828
21:34:09|0.45828
21:34:10|0.45828
21:34:11|0.45842
21:34:12|0.45842
21:34:13|0.4583
21:34:14|0.4583
21:34:15|0.45829
21:34:17|0.45829
21:34:18|0.45829
21:34:19|0.45829
21:34:19|0.45829
21:34:20|0.4583
21:34:22|0.4583
21:34:23|0.4583
21:34:24|0.4583
21:34:25|0.4583
21:34:26|0.4583
21:34:27|0.4583
21:34:28|0.4583
21:34:29|0.4583
21:34:30|0.4583
21:34:31|0.4583
21:34:31|0.4583
21:34:33|0.4583
21:34:34|0.4583
21:34:35|0.4583
21:34:35|0.4583
21:34:36|0.45865
21:34:38|0.4587
21:34:39|0.4587
21:34:40|0.45882
21:34:41|0.45882
21:34:42|0.45882
21:34:42|0.45882
21:34:44|0.45882
21:34:45|0.45904
21:34:46|0.45904
21:34:47|0.45891
21:34:48|0.45885
21:34:49|0.45885
21:34:50|0.45872
21:34:51|0.45872
21:34:51|0.45872
21:34:53|0.45872
21:34:53|0.45891
21:34:54|0.45891
21:34:56|0.45891
21:34:56|0.45885
21:34:58|0.45885
21:34:59|0.45891
21:35:00|0.45875
21:35:01|0.45875
21:35:02|0.4589
21:35:03|0.45897
21:35:04|0.45897
21:35:05|0.45897
21:35:05|0.45897
21:35:06|0.45891
21:35:07|0.45891
21:35:09|0.45891
21:35:10|0.45891
21:35:11|0.45883
21:35:12|0.45883
21:35:13|0.45883
21:35:14|0.45883
21:35:14|0.45883
21:35:15|0.45883
21:35:17|0.45883
21:35:18|0.45883
21:35:19|0.45883
21:35:20|0.45883
21:35:21|0.45883
21:35:22|0.45883
21:35:23|0.45882
21:35:24|0.45864
21:35:25|0.45864
21:35:26|0.45863
21:35:27|0.45863
21:35:28|0.45879
21:35:29|0.4588
21:35:30|0.45851
21:35:31|0.45866
21:35:32|0.45866
21:35:33|0.45866
21:35:34|0.45866
21:35:35|0.45866
21:35:36|0.45866
21:35:37|0.45866
21:35:38|0.45866
21:35:39|0.45866
21:35:40|0.4585
21:35:41|0.4585
21:35:42|0.4585
21:35:43|0.4585
21:35:44|0.4585
21:35:45|0.45834
21:35:46|0.45834
21:35:47|0.45834
21:35:48|0.45835
21:35:49|0.45834
21:35:50|0.45834
21:35:51|0.45834
21:35:52|0.45834
21:35:53|0.45834
21:35:54|0.45766
21:35:55|0.45766
21:35:56|0.45747
21:35:57|0.45757
21:35:58|0.45729
21:35:59|0.45737
21:36:00|0.45737
21:36:01|0.45723
21:36:02|0.45727
21:36:03|0.45732
21:36:04|0.45737
21:36:05|0.45737
21:36:06|0.45737
21:36:07|0.45751
21:36:08|0.45751
21:36:09|0.45751
21:36:10|0.45751
21:36:11|0.45751
21:36:12|0.45751
21:36:13|0.45751
21:36:14|0.45751
21:36:15|0.45751
21:36:16|0.45751
21:36:17|0.458
21:36:18|0.458
21:36:19|0.458
21:36:20|0.458
21:36:21|0.45814
21:36:23|0.45814
21:36:23|0.45814
21:36:24|0.45814
21:36:25|0.45814
21:36:26|0.45814
21:36:27|0.45814
21:36:28|0.45814
21:36:29|0.45813
21:36:30|0.45821
21:36:31|0.45821
21:36:32|0.45821
21:36:33|0.45821
21:36:34|0.45821
21:36:35|0.45798
21:36:37|0.45798
21:36:37|0.45808
21:36:38|0.45794
21:36:39|0.45824
21:36:40|0.45832
21:36:42|0.45829
21:36:42|0.45815
21:36:43|0.45822
21:36:44|0.4581
21:36:45|0.4581
21:36:47|0.4581
21:36:47|0.4581
21:36:48|0.4581
21:36:49|0.45797
21:36:50|0.45773
21:36:51|0.45773
21:36:52|0.45773
21:36:53|0.45773
21:36:54|0.45773
21:36:55|0.45773
21:36:56|0.45773
21:36:57|0.45773
21:36:58|0.45773
21:36:59|0.45773
21:37:00|0.45773
21:37:01|0.45773
21:37:02|0.45806
21:37:03|0.45806
21:37:04|0.45806
21:37:05|0.45775
21:37:06|0.45775
21:37:07|0.45775
21:37:09|0.45775
21:37:09|0.45775
21:37:10|0.45775
21:37:11|0.45775
21:37:12|0.45775
21:37:13|0.45775
21:37:14|0.45775
21:37:15|0.45775
21:37:16|0.45775
21:37:17|0.45773
21:37:19|0.45775
21:37:20|0.45775
21:37:21|0.45737
21:37:22|0.45737
21:37:23|0.45737
21:37:25|0.45747
21:37:26|0.45747
21:37:26|0.45747
21:37:27|0.45747
21:37:28|0.45732
21:37:30|0.45732
21:37:31|0.45722
21:37:32|0.45722
21:37:33|0.45732
21:37:34|0.45719
21:37:34|0.45719
21:37:36|0.45719
21:37:36|0.45719
21:37:37|0.45719
21:37:39|0.45719
21:37:40|0.45719
21:37:40|0.45719
21:37:42|0.45719
21:37:42|0.45719
21:37:44|0.45719
21:37:45|0.45747
21:37:45|0.45747
21:37:47|0.45768
21:37:47|0.45768
21:37:48|0.45768
21:37:49|0.45768
21:37:50|0.45768
21:37:52|0.45768
21:37:52|0.45768
21:37:53|0.4573
21:37:54|0.4573
21:37:56|0.45724
21:37:56|0.45726
21:37:57|0.45726
21:37:59|0.45726
21:38:00|0.45726
21:38:01|0.45726
21:38:01|0.45726
21:38:02|0.45726
21:38:04|0.45726
21:38:04|0.45726
21:38:05|0.45726
21:38:06|0.45742
21:38:07|0.45742
21:38:08|0.45748
21:38:09|0.45758
21:38:10|0.45758
21:38:11|0.45758
21:38:13|0.45775
21:38:13|0.45782
21:38:14|0.45782
21:38:15|0.45782
21:38:16|0.45782
21:38:17|0.45782
21:38:19|0.45782
21:38:20|0.45849
21:38:21|0.45849
21:38:22|0.45849
21:38:23|0.45849
21:38:24|0.45849
21:38:25|0.45849
21:38:26|0.45875
21:38:27|0.45868
21:38:28|0.45868
21:38:29|0.45868
21:38:30|0.45868
21:38:31|0.45907
21:38:32|0.45907
21:38:33|0.45907
21:38:34|0.45911
21:38:35|0.45911
21:38:36|0.45907
21:38:37|0.45879
21:38:38|0.45879
21:38:39|0.45866
21:38:40|0.45865
21:38:41|0.45865
21:38:42|0.45865
21:38:43|0.45865
21:38:44|0.45891
21:38:45|0.45891
21:38:46|0.45875
21:38:47|0.45875
21:38:48|0.45863
21:38:49|0.45863
21:38:50|0.45843
21:38:51|0.45843
21:38:53|0.45833
21:38:53|0.45833
21:38:54|0.45813
21:38:55|0.45778
21:38:56|0.45772
21:38:57|0.45772
21:38:58|0.45758
21:38:59|0.45758
21:39:00|0.45758
21:39:01|0.45758
21:39:02|0.45756
21:39:03|0.45756
21:39:04|0.45756
21:39:05|0.45749
21:39:06|0.45749
21:39:07|0.45749
21:39:08|0.45749
21:39:09|0.45717
21:39:10|0.457
21:39:11|0.457
21:39:12|0.45713
21:39:13|0.45713
21:39:14|0.45713
21:39:15|0.45713
21:39:16|0.45713
21:39:17|0.45728
21:39:18|0.45728
21:39:19|0.45728
21:39:20|0.45728
21:39:22|0.45735
21:39:23|0.45735
21:39:24|0.45735
21:39:25|0.45758
21:39:26|0.45772
21:39:27|0.45772
21:39:28|0.45781
21:39:29|0.45781
21:39:30|0.45789
21:39:31|0.458
21:39:32|0.458
21:39:33|0.4581
21:39:34|0.4581
21:39:35|0.4581
21:39:36|0.45834
21:39:37|0.45834
21:39:38|0.45834
21:39:39|0.45834
21:39:40|0.45846
21:39:41|0.45846
21:39:42|0.45846
21:39:43|0.45846
21:39:44|0.45846
21:39:45|0.45846
21:39:46|0.45846
21:39:47|0.45846
21:39:48|0.45846
21:39:49|0.45859
21:39:50|0.45859
21:39:51|0.45859
21:39:52|0.45859
21:39:53|0.45859
21:39:54|0.45859
21:39:55|0.45859
21:39:56|0.45859
21:39:57|0.45859
21:39:58|0.45859
21:39:59|0.45859
21:40:00|0.45859
21:40:01|0.45853
21:40:02|0.45853
21:40:03|0.45853
21:40:04|0.45853
21:40:05|0.45862
21:40:06|0.45911
21:40:07|0.45911
21:40:08|0.45911
21:40:09|0.459
21:40:10|0.45917
21:40:11|0.45917
21:40:12|0.45917
21:40:14|0.45861
21:40:14|0.45861
21:40:15|0.45898
21:40:16|0.45898
21:40:17|0.45898
21:40:18|0.45898
21:40:19|0.45898
21:40:20|0.45898
21:40:22|0.45854
21:40:23|0.45854
21:40:24|0.45854
21:40:25|0.45854
21:40:26|0.45852
21:40:27|0.45869
21:40:28|0.45869
21:40:29|0.45869
21:40:30|0.45869
21:40:31|0.45869
21:40:32|0.45869
21:40:33|0.45869
21:40:34|0.45884
21:40:35|0.45875
21:40:36|0.45875
21:40:37|0.45875
21:40:38|0.45875
21:40:39|0.45875
21:40:40|0.45875
21:40:41|0.45875
21:40:42|0.45893
21:40:43|0.45896
21:40:44|0.45896
21:40:45|0.45896
21:40:46|0.45892
21:40:47|0.45892
21:40:48|0.45892
21:40:49|0.45909
21:40:50|0.45911
21:40:51|0.45911
21:40:52|0.45892
21:40:53|0.45875
21:40:54|0.45874
21:40:55|0.45874
21:40:56|0.45874
21:40:57|0.45874
21:40:58|0.45874
21:40:59|0.45874
21:41:00|0.45874
21:41:01|0.45874
21:41:02|0.45909
21:41:03|0.45908
21:41:04|0.45908
21:41:05|0.45908
21:41:06|0.45908
21:41:07|0.45908
21:41:08|0.4587
21:41:09|0.4587
21:41:10|0.4587
21:41:11|0.4587
21:41:12|0.4587
21:41:13|0.4587
21:41:14|0.4587
21:41:15|0.4587
21:41:16|0.4587
21:41:17|0.4587
21:41:18|0.4587
21:41:19|0.4589
21:41:20|0.4589
21:41:21|0.4589
21:41:22|0.45904
21:41:24|0.45888
21:41:25|0.45888
21:41:26|0.45926
21:41:27|0.45926
21:41:28|0.45926
21:41:29|0.45942
21:41:29|0.45946
21:41:31|0.45946
21:41:32|0.45946
21:41:33|0.45946
21:41:34|0.45946
21:41:35|0.45946
21:41:35|0.45946
21:41:36|0.45949
21:41:38|0.45949
21:41:38|0.45949
21:41:40|0.45949
21:41:41|0.45943
21:41:42|0.45956
21:41:43|0.45959
21:41:44|0.45962
21:41:44|0.45965
21:41:45|0.45965
21:41:47|0.45965
21:41:47|0.45965
21:41:48|0.45965
21:41:50|0.45965
21:41:50|0.45965
21:41:51|0.45968
21:41:53|0.45969
21:41:54|0.45969
21:41:55|0.45969
21:41:56|0.45971
21:41:57|0.45974
21:41:58|0.45974
21:41:59|0.45989
21:42:00|0.45989
21:42:01|0.45976
21:42:02|0.46008
21:42:03|0.46008
21:42:04|0.4603
21:42:05|0.46037
21:42:06|0.46065
21:42:07|0.46048
21:42:08|0.46043
21:42:09|0.46043
21:42:10|0.46043
21:42:11|0.46043
21:42:12|0.46043
21:42:13|0.46026
21:42:14|0.46014
21:42:15|0.46055
21:42:16|0.46091
21:42:17|0.46091
21:42:18|0.46091
21:42:19|0.46063
21:42:20|0.46063
21:42:21|0.46063
21:42:22|0.46063
21:42:23|0.46063
21:42:25|0.46063
21:42:26|0.46063
21:42:26|0.46063
21:42:28|0.46073
21:42:29|0.46063
21:42:30|0.46072
21:42:31|0.46072
21:42:32|0.46063
21:42:33|0.46063
21:42:34|0.46063
21:42:35|0.46063
21:42:36|0.46063
21:42:38|0.46063
21:42:38|0.46063
21:42:39|0.46053
21:42:40|0.46053
21:42:41|0.46063
21:42:42|0.46063
21:42:43|0.46063
21:42:44|0.46063
21:42:45|0.46063
21:42:47|0.46068
21:42:48|0.46144
21:42:48|0.46144
21:42:49|0.46199
21:42:50|0.46171
21:42:52|0.46171
21:42:53|0.46171
21:42:54|0.46171
21:42:55|0.46171
21:42:56|0.46182
21:42:57|0.46182
21:42:58|0.46182
21:42:59|0.46182
21:43:00|0.46195
21:43:01|0.46195
21:43:02|0.46195
21:43:03|0.46195
21:43:04|0.4619
21:43:05|0.4619
21:43:06|0.46208
21:43:07|0.46227
21:43:08|0.46242
21:43:09|0.46254
21:43:10|0.46255
21:43:11|0.46261
21:43:12|0.46265
21:43:13|0.46288
21:43:14|0.46288
21:43:15|0.46288
21:43:16|0.463
21:43:17|0.463
21:43:18|0.46303
21:43:19|0.46331
21:43:20|0.46332
21:43:21|0.4634
21:43:22|0.46353
21:43:23|0.46353
21:43:24|0.46369
21:43:26|0.46352
21:43:26|0.46352
21:43:27|0.46395
21:43:28|0.464
21:43:30|0.46375
21:43:31|0.46375
21:43:32|0.46375
21:43:33|0.46399
21:43:34|0.46386
21:43:34|0.46375
21:43:36|0.46375
21:43:37|0.46399
21:43:38|0.46375
21:43:39|0.46368
21:43:40|0.46368
21:43:41|0.46388
21:43:42|0.4639
21:43:43|0.4639
21:43:43|0.4639
21:43:45|0.46377
21:43:46|0.46377
21:43:47|0.46371
21:43:48|0.46371
21:43:49|0.46338
21:43:50|0.46338
21:43:51|0.46352
21:43:52|0.46358
21:43:53|0.46358
21:43:54|0.46358
21:43:55|0.46358
21:43:56|0.46363
21:43:57|0.46363
21:43:58|0.46363
21:43:59|0.46363
21:44:00|0.464
21:44:01|0.46399
21:44:02|0.46402
21:44:03|0.46411
21:44:04|0.46456
21:44:05|0.46456
21:44:06|0.46456
21:44:06|0.46456
21:44:08|0.46446
21:44:09|0.46456
21:44:10|0.46466
21:44:11|0.46466
21:44:12|0.46466
21:44:13|0.465
21:44:14|0.465
21:44:15|0.46512
21:44:16|0.46512
21:44:17|0.46508
21:44:18|0.46532
21:44:19|0.46553
21:44:20|0.46554
21:44:21|0.46554
21:44:22|0.4656
21:44:23|0.46554
21:44:24|0.46554
21:44:25|0.46498
21:44:27|0.466
21:44:27|0.46622
21:44:28|0.46634
21:44:30|0.46635
21:44:31|0.46635
21:44:32|0.46637
21:44:33|0.46634
21:44:34|0.46641
21:44:35|0.46641
21:44:36|0.46641
21:44:37|0.46666
21:44:38|0.46624
21:44:39|0.46618
21:44:40|0.46618
21:44:41|0.46618
21:44:42|0.46618
21:44:43|0.46632
21:44:44|0.46617
21:44:45|0.46639
21:44:46|0.46638
21:44:47|0.46638
21:44:48|0.46659
21:44:49|0.46659
21:44:50|0.46631
21:44:51|0.46641
21:44:52|0.46641
21:44:53|0.46641
21:44:54|0.46641
21:44:55|0.46644
21:44:56|0.46644
21:44:57|0.46631
21:44:58|0.46629
21:44:59|0.46629
21:45:00|0.46637
21:45:01|0.46637
21:45:02|0.46637
21:45:03|0.46668
21:45:04|0.46641
21:45:05|0.46637
21:45:06|0.46637
21:45:07|0.46644
21:45:08|0.46644
21:45:09|0.46644
21:45:10|0.4663
21:45:11|0.46618
21:45:12|0.46605
21:45:13|0.466
21:45:14|0.46591
21:45:15|0.46557
21:45:16|0.46494
21:45:17|0.46494
21:45:18|0.4649
21:45:19|0.46474
21:45:20|0.46474
21:45:21|0.46474
21:45:22|0.46449
21:45:23|0.46449
21:45:25|0.46449
21:45:25|0.46449
21:45:26|0.46448
21:45:27|0.46448
21:45:28|0.46444
21:45:29|0.46444
21:45:30|0.46424
21:45:31|0.46407
21:45:32|0.46407
21:45:33|0.46407
21:45:34|0.46418
21:45:35|0.46407
21:45:36|0.46407
21:45:37|0.46407
21:45:38|0.46407
21:45:39|0.46406
21:45:40|0.46406
21:45:41|0.46381
21:45:42|0.46375
21:45:44|0.46347
21:45:45|0.46347
21:45:45|0.46347
21:45:47|0.46371
21:45:47|0.46362
21:45:48|0.46405
21:45:50|0.4644
21:45:51|0.4644
21:45:52|0.46427
21:45:53|0.4645
21:45:53|0.46453
21:45:55|0.46459
21:45:55|0.46459
21:45:57|0.46459
21:45:58|0.46459
21:45:59|0.46457
21:46:00|0.465
21:46:01|0.465
21:46:02|0.465
21:46:03|0.465
21:46:04|0.465
21:46:05|0.465
21:46:06|0.465
21:46:07|0.465
21:46:08|0.465
21:46:09|0.465
21:46:10|0.465
21:46:11|0.465
21:46:12|0.465
21:46:13|0.465
21:46:14|0.465
21:46:15|0.465
21:46:16|0.465
21:46:17|0.465
21:46:18|0.465
21:46:19|0.46479
21:46:20|0.46459
21:46:21|0.4645
21:46:22|0.46406
21:46:23|0.46406
21:46:24|0.46406
21:46:25|0.46406
21:46:26|0.46406
21:46:27|0.4636
21:46:28|0.4636
21:46:29|0.46433
21:46:30|0.46374
21:46:31|0.46374
21:46:33|0.46374
21:46:34|0.46374
21:46:35|0.46374
21:46:36|0.46374
21:46:37|0.46374
21:46:37|0.46374
21:46:38|0.46354
21:46:39|0.46401
21:46:41|0.46401
21:46:42|0.46394
21:46:43|0.46394
21:46:44|0.46394
21:46:46|0.46394
21:46:47|0.46394
21:46:48|0.46394
21:46:49|0.46394
21:46:50|0.46394
21:46:51|0.46394
21:46:52|0.46401
21:46:53|0.46491
21:46:54|0.46498
21:46:55|0.465
21:46:56|0.46564
21:46:57|0.46564
21:46:58|0.4659
21:46:59|0.4659
21:47:00|0.46623
21:47:01|0.46623
21:47:03|0.46623
21:47:03|0.46623
21:47:04|0.46623
21:47:05|0.46631
21:47:06|0.46631
21:47:07|0.46631
21:47:09|0.46612
21:47:09|0.4661
21:47:11|0.4661
21:47:12|0.4661
21:47:13|0.46652
21:47:14|0.46648
21:47:15|0.4664
21:47:16|0.4664
21:47:17|0.46642
21:47:18|0.46596
21:47:19|0.46585
21:47:20|0.46531
21:47:21|0.46531
21:47:22|0.46531
21:47:23|0.46531
21:47:24|0.46587
21:47:25|0.46587
21:47:26|0.46552
21:47:27|0.46552
21:47:28|0.46593
21:47:29|0.46593
21:47:30|0.46593
21:47:31|0.46593
21:47:32|0.46593
21:47:33|0.46593
21:47:34|0.46547
21:47:35|0.46547
21:47:36|0.46547
21:47:37|0.46547
21:47:38|0.46547
21:47:39|0.46547
21:47:40|0.46547
21:47:41|0.46552
21:47:42|0.46587
21:47:43|0.46587
21:47:44|0.46593
21:47:45|0.46593
21:47:46|0.46593
21:47:47|0.466
21:47:48|0.46649
21:47:49|0.46649
21:47:50|0.46649
21:47:51|0.46649
21:47:53|0.46649
21:47:53|0.4662
21:47:55|0.4662
21:47:55|0.46619
21:47:56|0.46619
21:47:57|0.46619
21:47:58|0.46619
21:47:59|0.46619
21:48:01|0.46619
21:48:01|0.46619
21:48:03|0.46619
21:48:04|0.46619
21:48:05|0.46619
21:48:06|0.46619
21:48:07|0.46619
21:48:08|0.46619
21:48:09|0.46619
21:48:11|0.46585
21:48:11|0.46585
21:48:13|0.46585
21:48:13|0.46585
21:48:15|0.46585
21:48:15|0.4655
21:48:16|0.4655
21:48:17|0.4655
21:48:18|0.46567
21:48:20|0.46567
21:48:20|0.46584
21:48:21|0.46584
21:48:22|0.46584
21:48:23|0.46584
21:48:24|0.46584
21:48:25|0.46584
21:48:26|0.46632
21:48:27|0.46632
21:48:29|0.46632
21:48:29|0.46632
21:48:30|0.46632
21:48:31|0.46666
21:48:33|0.46697
21:48:33|0.46699
21:48:34|0.46699
21:48:35|0.46711
21:48:36|0.46729
21:48:38|0.46729
21:48:38|0.46784
21:48:39|0.46784
21:48:40|0.46788
21:48:41|0.4679
21:48:42|0.46849
21:48:43|0.46797
21:48:44|0.46804
21:48:46|0.46805
21:48:47|0.46805
21:48:48|0.46781
21:48:50|0.46669
21:48:50|0.46737
21:48:52|0.4667
21:48:53|0.4667
21:48:54|0.46651
21:48:55|0.46651
21:48:56|0.46725
21:48:57|0.46725
21:48:58|0.46641
21:48:59|0.46641
21:49:00|0.46641
21:49:01|0.46641
21:49:03|0.46641
21:49:04|0.46681
21:49:06|0.46681
21:49:06|0.46681
21:49:07|0.46641
21:49:08|0.46641
21:49:09|0.46639
21:49:10|0.46639
21:49:11|0.46623
21:49:12|0.46623
21:49:13|0.46623
21:49:14|0.46613
21:49:15|0.46613
21:49:17|0.46613
21:49:17|0.46613
21:49:19|0.46585
21:49:19|0.46585
21:49:21|0.46585
21:49:22|0.46557
21:49:23|0.46557
21:49:24|0.46552
21:49:25|0.46565
21:49:26|0.46571
21:49:27|0.46571
21:49:28|0.46571
21:49:29|0.46571
21:49:30|0.46524
21:49:31|0.46524
21:49:32|0.46524
21:49:33|0.46524
21:49:34|0.46542
21:49:35|0.46542
21:49:36|0.46519
21:49:37|0.46519
21:49:38|0.46519
21:49:39|0.46524
21:49:40|0.46543
21:49:41|0.465
21:49:42|0.465
21:49:43|0.465
21:49:44|0.465
21:49:45|0.465
21:49:46|0.46501
21:49:47|0.46474
21:49:48|0.46474
21:49:49|0.46474
21:49:51|0.46474
21:49:51|0.46474
21:49:53|0.46474
21:49:54|0.46474
21:49:55|0.46474
21:49:56|0.46501
21:49:57|0.46501
21:49:58|0.46501
21:49:59|0.46501
21:50:00|0.46501
21:50:01|0.46494
21:50:02|0.46494
21:50:03|0.46474
21:50:04|0.46474
21:50:06|0.46391
21:50:06|0.46387
21:50:07|0.46371
21:50:08|0.46371
21:50:09|0.46371
21:50:10|0.46371
21:50:11|0.46423
21:50:12|0.46423
21:50:13|0.46423
21:50:14|0.46423
21:50:15|0.46423
21:50:16|0.46423
21:50:17|0.46396
21:50:18|0.46396
21:50:19|0.46396
21:50:20|0.46372
21:50:21|0.46372
21:50:22|0.46372
21:50:23|0.4635
21:50:24|0.46368
21:50:25|0.46368
21:50:26|0.46368
21:50:27|0.46368
21:50:28|0.46358
21:50:29|0.46358
21:50:30|0.46358
21:50:31|0.46358
21:50:32|0.4634
21:50:33|0.46387
21:50:34|0.46387
21:50:35|0.46386
21:50:36|0.46386
21:50:37|0.46386
21:50:38|0.46386
21:50:39|0.46386
21:50:40|0.46358
21:50:41|0.46358
21:50:42|0.4637
21:50:43|0.4637
21:50:44|0.4637
21:50:45|0.4637
21:50:46|0.46385
21:50:48|0.46385
21:50:49|0.4637
21:50:49|0.4637
21:50:51|0.46375
21:50:52|0.46342
21:50:54|0.46339
21:50:54|0.46339
21:50:56|0.46339
21:50:57|0.46393
21:50:58|0.46393
21:50:59|0.46393
21:51:01|0.46393
21:51:01|0.46393
21:51:02|0.46368
21:51:03|0.46368
21:51:04|0.46368
21:51:06|0.46368
21:51:07|0.46368
21:51:08|0.46368
21:51:09|0.46368
21:51:10|0.46322
21:51:11|0.46357
21:51:12|0.46357
21:51:13|0.46357
21:51:14|0.46357
21:51:16|0.46369
21:51:16|0.46369
21:51:17|0.46369
21:51:18|0.46386
21:51:19|0.4641
21:51:20|0.46428
21:51:22|0.46428
21:51:22|0.46428
21:51:23|0.46428
21:51:24|0.46428
21:51:25|0.46428
21:51:26|0.46428
21:51:28|0.46441
21:51:28|0.46441
21:51:29|0.46441
21:51:30|0.46441
21:51:32|0.46441
21:51:32|0.46441
21:51:33|0.46441
21:51:34|0.46441
21:51:36|0.46515
21:51:36|0.46515
21:51:38|0.46544
21:51:39|0.46544
21:51:40|0.46544
21:51:40|0.46552
21:51:41|0.46552
21:51:42|0.46552
21:51:43|0.46519
21:51:45|0.46519
21:51:46|0.46544
21:51:46|0.46544
21:51:47|0.46544
21:51:48|0.46544
21:51:49|0.46584
21:51:51|0.4655
21:51:51|0.46583
21:51:53|0.46598
21:51:54|0.46598
21:51:55|0.46614
21:51:56|0.46565
21:51:57|0.46598
21:51:59|0.46598
21:51:59|0.46598
21:52:00|0.46604
21:52:01|0.46636
21:52:02|0.46636
21:52:04|0.46655
21:52:05|0.46655
21:52:06|0.46683
21:52:07|0.46711
21:52:08|0.46735
21:52:09|0.46692
21:52:10|0.46727
21:52:11|0.46727
21:52:12|0.46755
21:52:12|0.46721
21:52:14|0.46708
21:52:15|0.46708
21:52:15|0.46679
21:52:17|0.4667
21:52:18|0.4667
21:52:19|0.4667
21:52:20|0.46654
21:52:21|0.46623
21:52:22|0.46598
21:52:23|0.46582
21:52:24|0.4663
21:52:25|0.4663
21:52:26|0.4663
21:52:27|0.4663
21:52:28|0.46583
21:52:29|0.46583
21:52:30|0.46583
21:52:31|0.46583
21:52:32|0.46539
21:52:33|0.46566
21:52:34|0.46566
21:52:35|0.46566
21:52:36|0.46555
21:52:37|0.46528
21:52:38|0.46528
21:52:39|0.46528
21:52:40|0.46561
21:52:41|0.46557
21:52:42|0.46557
21:52:43|0.46557
21:52:44|0.46557
21:52:45|0.46641
21:52:46|0.46661
21:52:47|0.46676
21:52:48|0.46676
21:52:50|0.46676
21:52:51|0.46676
21:52:51|0.46676
21:52:52|0.46676
21:52:54|0.46606
21:52:55|0.46617
21:52:56|0.46617
21:52:58|0.46646
21:52:58|0.46646
21:52:59|0.46646
21:53:01|0.46633
21:53:02|0.46633
21:53:02|0.46633
21:53:04|0.46633
21:53:05|0.46633
21:53:06|0.4665
21:53:07|0.46725
21:53:08|0.4671
21:53:08|0.46675
21:53:10|0.46675
21:53:10|0.46675
21:53:12|0.46675
21:53:13|0.46675
21:53:14|0.46675
21:53:15|0.46675
21:53:16|0.46736
21:53:17|0.4675
21:53:18|0.4675
21:53:19|0.46722
21:53:20|0.4676
21:53:21|0.46758
21:53:22|0.46758
21:53:23|0.46758
21:53:24|0.46752
21:53:25|0.46738
21:53:26|0.4675
21:53:27|0.46669
21:53:28|0.46705
21:53:29|0.46693
21:53:30|0.46693
21:53:32|0.46693
21:53:32|0.46693
21:53:33|0.46693
21:53:35|0.46693
21:53:35|0.4666
21:53:36|0.46644
21:53:37|0.46642
21:53:38|0.46645
21:53:40|0.46645
21:53:40|0.46645
21:53:41|0.46645
21:53:42|0.46645
21:53:43|0.46641
21:53:45|0.46641
21:53:45|0.46641
21:53:46|0.46641
21:53:47|0.46641
21:53:48|0.46638
21:53:49|0.46638
21:53:51|0.46638
21:53:51|0.46638
21:53:53|0.46638
21:53:54|0.46638
21:53:56|0.46689
21:53:56|0.46689
21:53:58|0.46689
21:53:59|0.46704
21:54:00|0.46704
21:54:00|0.46704
21:54:01|0.46704
21:54:03|0.46704
21:54:04|0.46689
21:54:05|0.46689
21:54:06|0.46689
21:54:07|0.46689
21:54:08|0.46689
21:54:09|0.46701
21:54:10|0.46724
21:54:12|0.46743
21:54:13|0.46743
21:54:14|0.46743
21:54:15|0.46743
21:54:16|0.46743
21:54:17|0.46743
21:54:18|0.46741
21:54:18|0.46741
21:54:20|0.46741
21:54:21|0.46741
21:54:21|0.46741
21:54:22|0.46741
21:54:24|0.46745
21:54:24|0.46745
21:54:26|0.46759
21:54:26|0.46759
21:54:28|0.46765
21:54:28|0.46765
21:54:29|0.46781
21:54:31|0.46781
21:54:32|0.46781
21:54:33|0.46781
21:54:34|0.46792
21:54:34|0.46792
21:54:35|0.468
21:54:36|0.468
21:54:37|0.468
21:54:39|0.468
21:54:40|0.4682
21:54:41|0.4682
21:54:42|0.468
21:54:43|0.46812
21:54:44|0.4682
21:54:45|0.4682
21:54:46|0.4682
21:54:47|0.4682
21:54:48|0.4682
21:54:49|0.4682
21:54:50|0.468
21:54:51|0.468
21:54:52|0.46745
21:54:53|0.46745
21:54:55|0.467
21:54:55|0.467
21:54:56|0.46669
21:54:58|0.46669
21:54:59|0.46669
21:54:59|0.46679
21:55:01|0.46687
21:55:02|0.46712
21:55:02|0.46736
21:55:04|0.46708
21:55:05|0.46685
21:55:06|0.46685
21:55:07|0.46685
21:55:08|0.46694
21:55:09|0.46694
21:55:10|0.46694
21:55:11|0.46659
21:55:12|0.46627
21:55:13|0.46576
21:55:14|0.46576
21:55:15|0.46576
21:55:16|0.46576
21:55:17|0.46576
21:55:18|0.46576
21:55:19|0.46618
21:55:20|0.4656
21:55:21|0.46556
21:55:22|0.46553
21:55:23|0.46553
21:55:24|0.46553
21:55:25|0.46553
21:55:26|0.46553
21:55:27|0.4656
21:55:28|0.4656
21:55:29|0.4656
21:55:30|0.4656
21:55:31|0.4656
21:55:32|0.4656
21:55:33|0.4656
21:55:34|0.4656
21:55:35|0.46568
21:55:36|0.46568
21:55:37|0.46592
21:55:38|0.46597
21:55:39|0.46597
21:55:40|0.46587
21:55:41|0.46587
21:55:42|0.46604
21:55:43|0.46604
21:55:44|0.46641
21:55:45|0.46641
21:55:46|0.46641
21:55:47|0.46641
21:55:48|0.46641
21:55:49|0.46641
21:55:50|0.46641
21:55:51|0.46641
21:55:53|0.46641
21:55:53|0.46641
21:55:55|0.46641
21:55:56|0.467
21:55:57|0.467
21:55:58|0.4671
21:55:59|0.46765
21:56:00|0.46753
21:56:01|0.46753
21:56:02|0.4675
21:56:03|0.4675
21:56:04|0.4675
21:56:05|0.4675
21:56:07|0.46714
21:56:07|0.46732
21:56:09|0.46732
21:56:10|0.46774
21:56:11|0.468
21:56:12|0.46783
21:56:13|0.46783
21:56:13|0.46783
21:56:15|0.46783
21:56:16|0.46783
21:56:17|0.46783
21:56:18|0.46783
21:56:20|0.46831
21:56:20|0.46831
21:56:21|0.46831
21:56:22|0.46831
21:56:23|0.46827
21:56:24|0.46827
21:56:25|0.46827
21:56:27|0.46783
21:56:28|0.46767
21:56:28|0.46783
21:56:30|0.46783
21:56:31|0.46783
21:56:32|0.46813
21:56:33|0.46813
21:56:33|0.46844
21:56:35|0.46849
21:56:36|0.46849
21:56:37|0.4685
21:56:38|0.4685
21:56:39|0.46851
21:56:40|0.46851
21:56:41|0.46844
21:56:42|0.46844
21:56:43|0.46844
21:56:44|0.4687
21:56:45|0.46887
21:56:46|0.46887
21:56:47|0.46898
21:56:48|0.46887
21:56:49|0.46887
21:56:50|0.46887
21:56:51|0.46887
21:56:52|0.46887
21:56:53|0.46887
21:56:54|0.46887
21:56:55|0.46871
21:56:57|0.46849
21:56:57|0.46849
21:56:58|0.46849
21:56:59|0.46849
21:57:01|0.46849
21:57:02|0.46872
21:57:03|0.46887
21:57:04|0.46887
21:57:06|0.46887
21:57:06|0.46873
21:57:08|0.4685
21:57:09|0.46903
21:57:10|0.46903
21:57:11|0.46903
21:57:12|0.46903
21:57:13|0.46932
21:57:14|0.46896
21:57:15|0.46887
21:57:16|0.46862
21:57:17|0.46862
21:57:18|0.46862
21:57:19|0.46875
21:57:20|0.46809
21:57:21|0.46824
21:57:22|0.46859
21:57:23|0.46884
21:57:24|0.46884
21:57:25|0.46884
21:57:26|0.46912
21:57:27|0.46859
21:57:28|0.46859
21:57:29|0.4687
21:57:30|0.4687
21:57:31|0.4687
21:57:32|0.4687
21:57:33|0.4687
21:57:34|0.4687
21:57:35|0.4687
21:57:36|0.4687
21:57:37|0.4687
21:57:38|0.4687
21:57:39|0.4687
21:57:40|0.46888
21:57:41|0.46888
21:57:42|0.46887
21:57:43|0.46859
21:57:45|0.46859
21:57:45|0.46837
21:57:46|0.46815
21:57:47|0.46784
21:57:49|0.46784
21:57:49|0.46784
21:57:50|0.46784
21:57:51|0.46784
21:57:52|0.46784
21:57:53|0.46806
21:57:54|0.46843
21:57:55|0.46843
21:57:56|0.46862
21:57:58|0.46862
21:57:59|0.46862
21:58:00|0.46862
21:58:01|0.46862
21:58:03|0.4691
21:58:03|0.4691
21:58:04|0.4691
21:58:05|0.4691
21:58:06|0.4691
21:58:07|0.4691
21:58:08|0.4691
21:58:09|0.46908
21:58:10|0.46908
21:58:11|0.46908
21:58:12|0.46908
21:58:13|0.46908
21:58:14|0.46856
21:58:15|0.46818
21:58:16|0.46816
21:58:17|0.46772
21:58:18|0.46772
21:58:19|0.46753
21:58:20|0.46753
21:58:21|0.46753
21:58:22|0.46753
21:58:23|0.46753
21:58:24|0.46753
21:58:25|0.46715
21:58:27|0.46721
21:58:27|0.4671
21:58:28|0.4671
21:58:29|0.4671
21:58:30|0.4671
21:58:31|0.4671
21:58:32|0.4671
21:58:33|0.46717
21:58:34|0.46717
21:58:35|0.4671
21:58:36|0.4671
21:58:37|0.46729
21:58:38|0.46736
21:58:39|0.46736
21:58:40|0.46736
21:58:41|0.46736
21:58:42|0.46736
21:58:43|0.46736
21:58:44|0.46761
21:58:45|0.46761
21:58:46|0.46737
21:58:47|0.46878
21:58:48|0.46878
21:58:49|0.46878
21:58:50|0.46878
21:58:51|0.46878
21:58:52|0.46783
21:58:53|0.46783
21:58:54|0.46783
21:58:56|0.46739
21:58:57|0.46762
21:58:58|0.46762
21:58:59|0.46775
21:59:00|0.46775
21:59:01|0.46775
21:59:02|0.46775
21:59:03|0.46775
21:59:04|0.46775
21:59:06|0.46767
21:59:06|0.46767
21:59:07|0.46754
21:59:08|0.46754
21:59:09|0.46754
21:59:11|0.46766
21:59:12|0.46766
21:59:13|0.46766
21:59:14|0.46768
21:59:15|0.46731
21:59:17|0.46731
21:59:17|0.46731
21:59:18|0.46731
21:59:19|0.46731
21:59:20|0.46731
21:59:21|0.46731
21:59:23|0.46731
21:59:24|0.46731
21:59:24|0.4671
21:59:25|0.4671
21:59:26|0.4671
21:59:28|0.4671
21:59:28|0.467
21:59:30|0.46679
21:59:30|0.46679
21:59:31|0.46654
21:59:33|0.46654
21:59:33|0.46654
21:59:34|0.4667
21:59:36|0.4667
21:59:37|0.4667
21:59:37|0.4667
21:59:39|0.4667
21:59:39|0.4667
21:59:40|0.4667
21:59:41|0.4667
21:59:42|0.4667
21:59:43|0.46666
21:59:44|0.46666
21:59:46|0.4665
21:59:47|0.4665
21:59:47|0.4665
21:59:48|0.4665
21:59:49|0.4665
21:59:50|0.4665
21:59:52|0.4665
21:59:52|0.4665
21:59:54|0.4665
21:59:54|0.46652
21:59:55|0.46652
21:59:57|0.4665
21:59:58|0.4665
21:59:59|0.46649
22:00:00|0.46649
22:00:02|0.46681
22:00:03|0.46681
22:00:04|0.46649
22:00:05|0.46649
22:00:06|0.46635
22:00:07|0.46635
22:00:08|0.46625
22:00:09|0.46625
22:00:10|0.46662
22:00:12|0.46662
22:00:12|0.46662
22:00:13|0.46662
22:00:14|0.46591
22:00:15|0.46574
22:00:16|0.46529
22:00:17|0.46529
22:00:18|0.46566
22:00:19|0.46565
22:00:20|0.46565
22:00:21|0.46565
22:00:22|0.46565
22:00:23|0.46554
22:00:24|0.46554
22:00:25|0.46554
22:00:26|0.46554
22:00:27|0.46554
22:00:28|0.46554
22:00:29|0.46554
22:00:30|0.46554
22:00:31|0.46555
22:00:32|0.46554
22:00:33|0.46521
22:00:34|0.46521
22:00:35|0.46521
22:00:36|0.46519
22:00:37|0.46514
22:00:38|0.46514
22:00:39|0.46524
22:00:40|0.46524
22:00:41|0.46554
22:00:42|0.46554
22:00:43|0.46554
22:00:44|0.46609
22:00:45|0.46619
22:00:46|0.46619
22:00:47|0.46631
22:00:48|0.46631
22:00:49|0.46662
22:00:50|0.46638
22:00:51|0.46662
22:00:52|0.46662
22:00:53|0.46656
22:00:54|0.46628
22:00:55|0.46595
22:00:56|0.46557
22:00:58|0.4653
22:00:59|0.46538
22:01:00|0.46538
22:01:02|0.46538
22:01:03|0.46538
22:01:04|0.46538
22:01:05|0.46538
22:01:06|0.46538
22:01:06|0.46538
22:01:08|0.46538
22:01:09|0.46539
22:01:11|0.46538
22:01:11|0.465
22:01:12|0.465
22:01:13|0.465
22:01:15|0.46473
22:01:16|0.46457
22:01:17|0.46399
22:01:18|0.46381
22:01:19|0.46381
22:01:20|0.46373
22:01:21|0.46373
22:01:22|0.46381
22:01:23|0.46414
22:01:24|0.46433
22:01:25|0.46474
22:01:27|0.46474
22:01:27|0.46449
22:01:28|0.46449
22:01:29|0.46449
22:01:30|0.46446
22:01:31|0.46446
22:01:32|0.46446
22:01:33|0.46446
22:01:34|0.46502
22:01:35|0.46502
22:01:36|0.46502
22:01:37|0.46536
22:01:38|0.46516
22:01:39|0.46516
22:01:40|0.46516
22:01:41|0.46516
22:01:42|0.46516
22:01:43|0.46516
22:01:44|0.46516
22:01:45|0.46516
22:01:46|0.46516
22:01:47|0.46516
22:01:48|0.46516
22:01:49|0.46516
22:01:50|0.46516
22:01:51|0.46516
22:01:52|0.46516
22:01:53|0.46516
22:01:54|0.46516
22:01:55|0.46516
22:01:56|0.46516
22:01:57|0.46516
22:01:59|0.46516
22:01:59|0.46516
22:02:01|0.46477
22:02:02|0.46453
22:02:04|0.46462
22:02:05|0.46462
22:02:06|0.46462
22:02:07|0.46531
22:02:07|0.466
22:02:09|0.46631
22:02:10|0.46683
22:02:11|0.46701
22:02:12|0.46656
22:02:13|0.46624
22:02:14|0.46593
22:02:15|0.46593
22:02:16|0.46593
22:02:17|0.46598
22:02:18|0.46575
22:02:19|0.46592
22:02:20|0.46592
22:02:21|0.46628
22:02:22|0.46628
22:02:23|0.46621
22:02:24|0.46621
22:02:25|0.4666
22:02:26|0.4666
22:02:27|0.4666
22:02:28|0.46683
22:02:29|0.46683
22:02:30|0.46703
22:02:31|0.46703
22:02:32|0.46669
22:02:33|0.46669
22:02:34|0.46669
22:02:35|0.46669
22:02:36|0.46662
22:02:37|0.46677
22:02:38|0.46677
22:02:39|0.46677
22:02:40|0.46717
22:02:41|0.4672
22:02:42|0.4672
22:02:43|0.4672
22:02:44|0.46778
22:02:45|0.46778
22:02:46|0.46778
22:02:47|0.46745
22:02:48|0.46745
22:02:49|0.46745
22:02:50|0.46724
22:02:51|0.46716
22:02:52|0.46716
22:02:53|0.46716
22:02:54|0.46716
22:02:55|0.46716
22:02:56|0.46716
22:02:57|0.46756
22:02:58|0.46756
22:02:59|0.46756
22:03:01|0.46756
22:03:01|0.4674
22:03:03|0.46757
22:03:04|0.46739
22:03:05|0.46739
22:03:06|0.46708
22:03:07|0.46708
22:03:08|0.46671
22:03:09|0.46704
22:03:10|0.46605
22:03:11|0.46605
22:03:12|0.46605
22:03:14|0.46605
22:03:14|0.46605
22:03:15|0.46605
22:03:17|0.46611
22:03:17|0.46611
22:03:19|0.46611
22:03:19|0.46611
22:03:21|0.46599
22:03:22|0.46599
22:03:22|0.46599
22:03:24|0.46599
22:03:25|0.46599
22:03:26|0.46599
22:03:27|0.466
22:03:28|0.46617
22:03:29|0.46617
22:03:30|0.46585
22:03:31|0.46562
22:03:32|0.46562
22:03:33|0.46563
22:03:34|0.46586
22:03:35|0.46599
22:03:36|0.46608
22:03:37|0.46619
22:03:38|0.46619
22:03:39|0.46675
22:03:40|0.467
22:03:41|0.4673
22:03:42|0.46742
22:03:43|0.46731
22:03:44|0.46692
22:03:45|0.46673
22:03:46|0.46673
22:03:47|0.46683
22:03:48|0.46683
22:03:49|0.46683
22:03:50|0.46683
22:03:51|0.46693
22:03:52|0.46693
22:03:53|0.467
22:03:54|0.46729
22:03:55|0.46729
22:03:56|0.46729
22:03:57|0.46729
22:03:58|0.46733
22:03:59|0.46733
22:04:01|0.46737
22:04:02|0.46744
22:04:03|0.46762
22:04:04|0.46833
22:04:05|0.46844
22:04:06|0.46844
22:04:08|0.46787
22:04:09|0.46813
22:04:10|0.46844
22:04:11|0.46844
22:04:12|0.46813
22:04:12|0.46821
22:04:14|0.468
22:04:15|0.468
22:04:16|0.468
22:04:17|0.46817
22:04:18|0.46817
22:04:19|0.46826
22:04:20|0.46822
22:04:21|0.46813
22:04:22|0.46848
22:04:23|0.46857
22:04:24|0.4687
22:04:25|0.46882
22:04:26|0.469
22:04:27|0.46934
22:04:28|0.46937
22:04:29|0.46956
22:04:30|0.46962
22:04:31|0.46962
22:04:32|0.46962
22:04:34|0.46949
22:04:34|0.46926
22:04:35|0.46912
22:04:36|0.4694
22:04:38|0.4693
22:04:38|0.4693
22:04:40|0.46935
22:04:41|0.46935
22:04:42|0.4695
22:04:42|0.46971
22:04:44|0.46992
22:04:44|0.47
22:04:45|0.47
22:04:47|0.47
22:04:47|0.46968
22:04:49|0.4693
22:04:49|0.46939
22:04:50|0.46939
22:04:52|0.46939
22:04:52|0.46939
22:04:53|0.46994
22:04:55|0.46994
22:04:56|0.46999
22:04:56|0.46998
22:04:57|0.47006
22:04:59|0.47019
22:04:59|0.47019
22:05:01|0.47028
22:05:02|0.47085
22:05:03|0.47094
22:05:04|0.47095
22:05:05|0.47116
22:05:06|0.47084
22:05:08|0.47084
22:05:08|0.47093
22:05:09|0.4713
22:05:10|0.4713
22:05:11|0.4713
22:05:12|0.47144
22:05:13|0.47131
22:05:14|0.47131
22:05:15|0.47144
22:05:16|0.47131
22:05:17|0.47103
22:05:18|0.47102
22:05:20|0.47102
22:05:21|0.47102
22:05:22|0.47102
22:05:22|0.47129
22:05:24|0.47129
22:05:25|0.47109
22:05:25|0.47151
22:05:27|0.4715
22:05:28|0.47164
22:05:28|0.47156
22:05:29|0.47153
22:05:30|0.47151
22:05:32|0.47151
22:05:33|0.47151
22:05:34|0.47151
22:05:34|0.47157
22:05:36|0.47156
22:05:37|0.47153
22:05:37|0.4715
22:05:39|0.47171
22:05:39|0.47183
22:05:40|0.47241
22:05:41|0.47173
22:05:42|0.47207
22:05:43|0.47165
22:05:44|0.47181
22:05:45|0.47181
22:05:46|0.47224
22:05:47|0.47198
22:05:49|0.47178
22:05:49|0.47227
22:05:51|0.47241
22:05:51|0.472
22:05:53|0.472
22:05:53|0.47241
22:05:55|0.4725
22:05:55|0.47262
22:05:56|0.47262
22:05:57|0.47262
22:05:58|0.47277
22:05:59|0.47259
22:06:00|0.47262
22:06:02|0.47262
22:06:03|0.47262
22:06:04|0.47262
22:06:05|0.472
22:06:07|0.47173
22:06:08|0.47143
22:06:09|0.47103
22:06:10|0.47137
22:06:11|0.47137
22:06:12|0.47157
22:06:13|0.47157
22:06:15|0.47154
22:06:16|0.47181
22:06:17|0.47181
22:06:18|0.47207
22:06:18|0.47211
22:06:20|0.47211
22:06:20|0.47242
22:06:21|0.47242
22:06:22|0.47242
22:06:24|0.47242
22:06:25|0.47229
22:06:26|0.47252
22:06:27|0.47252
22:06:28|0.47235
22:06:29|0.47254
22:06:30|0.47237
22:06:31|0.47254
22:06:32|0.47254
22:06:33|0.47254
22:06:34|0.47291
22:06:35|0.47291
22:06:36|0.47341
22:06:37|0.47341
22:06:38|0.47348
22:06:39|0.47348
22:06:40|0.47348
22:06:41|0.4734
22:06:42|0.47322
22:06:43|0.47349
22:06:44|0.47309
22:06:45|0.47309
22:06:46|0.47328
22:06:47|0.47347
22:06:49|0.47356
22:06:49|0.47356
22:06:50|0.47356
22:06:51|0.4735
22:06:52|0.4735
22:06:53|0.47361
22:06:54|0.47359
22:06:56|0.47379
22:06:57|0.47394
22:06:57|0.47418
22:06:58|0.4742
22:07:00|0.4742
22:07:00|0.4742
22:07:01|0.4744
22:07:02|0.4744
22:07:04|0.47416
22:07:05|0.47441
22:07:06|0.47439
22:07:08|0.47389
22:07:09|0.4735
22:07:10|0.47322
22:07:11|0.47343
22:07:12|0.47286
22:07:13|0.47286
22:07:14|0.47248
22:07:15|0.47215
22:07:16|0.47264
22:07:18|0.47226
22:07:18|0.47207
22:07:19|0.47226
22:07:20|0.47235
22:07:21|0.47264
22:07:22|0.47248
22:07:23|0.47241
22:07:24|0.47226
22:07:25|0.47216
22:07:26|0.47216
22:07:27|0.47227
22:07:28|0.47229
22:07:29|0.47198
22:07:30|0.47175
22:07:31|0.47155
22:07:32|0.47174
22:07:34|0.47118
22:07:35|0.4709
22:07:36|0.47083
22:07:37|0.47083
22:07:38|0.47021
22:07:39|0.4707
22:07:40|0.47059
22:07:41|0.47
22:07:42|0.47072
22:07:43|0.47072
22:07:44|0.47105
22:07:45|0.47118
22:07:45|0.47129
22:07:46|0.47105
22:07:48|0.47119
22:07:49|0.47136
22:07:50|0.47118
22:07:51|0.47077
22:07:52|0.47077
22:07:53|0.4708
22:07:54|0.47069
22:07:55|0.47078
22:07:56|0.4711
22:07:57|0.47117
22:07:58|0.47141
22:07:59|0.47141
22:08:00|0.47141
22:08:01|0.47113
22:08:02|0.47086
22:08:03|0.47117
22:08:04|0.47122
22:08:05|0.47122
22:08:07|0.47123
22:08:07|0.47146
22:08:08|0.47146
22:08:10|0.47069
22:08:10|0.47049
22:08:11|0.471
22:08:12|0.47067
22:08:13|0.47104
22:08:14|0.47104
22:08:15|0.47104
22:08:16|0.47143
22:08:17|0.47143
22:08:18|0.47117
22:08:20|0.47117
22:08:20|0.47117
22:08:21|0.47143
22:08:22|0.4717
22:08:23|0.47179
22:08:24|0.47179
22:08:25|0.47189
22:08:26|0.472
22:08:27|0.472
22:08:28|0.47231
22:08:29|0.47231
22:08:30|0.47244
22:08:31|0.4722
22:08:32|0.47215
22:08:33|0.47215
22:08:34|0.47243
22:08:35|0.47243
22:08:36|0.47223
22:08:37|0.47216
22:08:38|0.47216
22:08:39|0.47216
22:08:40|0.47232
22:08:41|0.47232
22:08:42|0.47231
22:08:43|0.47231
22:08:44|0.47231
22:08:45|0.47228
22:08:47|0.4721
22:08:47|0.47187
22:08:48|0.47187
22:08:50|0.47181
22:08:51|0.47181
22:08:52|0.47187
22:08:53|0.47187
22:08:54|0.47158
22:08:55|0.47142
22:08:56|0.47114
22:08:57|0.47117
22:08:58|0.47117
22:08:59|0.47139
22:09:00|0.47139
22:09:01|0.47165
22:09:02|0.47144
22:09:03|0.47144
22:09:04|0.47166
22:09:05|0.47166
22:09:06|0.472
22:09:07|0.472
22:09:08|0.472
22:09:09|0.47204
22:09:10|0.47204
22:09:11|0.47204
22:09:12|0.47164
22:09:14|0.47164
22:09:14|0.47164
22:09:15|0.47142
22:09:16|0.4713
22:09:17|0.4713
22:09:19|0.47111
22:09:19|0.471
22:09:21|0.471
22:09:21|0.47147
22:09:22|0.47142
22:09:23|0.47142
22:09:24|0.47153
22:09:26|0.47153
22:09:26|0.47205
22:09:28|0.47205
22:09:28|0.47205
22:09:29|0.47214
22:09:31|0.47204
22:09:31|0.47195
22:09:32|0.47175
22:09:34|0.47175
22:09:35|0.47168
22:09:35|0.47184
22:09:36|0.47224
22:09:37|0.47226
22:09:38|0.47242
22:09:40|0.47242
22:09:40|0.47229
22:09:42|0.47229
22:09:43|0.47219
22:09:43|0.47263
22:09:44|0.47263
22:09:45|0.47263
22:09:47|0.47263
22:09:47|0.47263
22:09:48|0.47263
22:09:50|0.47263
22:09:51|0.47214
22:09:53|0.47256
22:09:54|0.47256
22:09:54|0.47256
22:09:55|0.47274
22:09:57|0.47253
22:09:58|0.47229
22:09:59|0.47229
22:09:59|0.47229
22:10:00|0.47229
22:10:02|0.47229
22:10:03|0.47229
22:10:04|0.47256
22:10:05|0.47256
22:10:06|0.47256
22:10:07|0.47256
22:10:07|0.47256
22:10:09|0.4728
22:10:10|0.47247
22:10:11|0.47229
22:10:12|0.47229
22:10:13|0.47229
22:10:14|0.47176
22:10:15|0.47204
22:10:16|0.47204
22:10:18|0.47203
22:10:18|0.47203
22:10:19|0.47203
22:10:20|0.47203
22:10:21|0.47193
22:10:22|0.47192
22:10:24|0.47192
22:10:25|0.47192
22:10:26|0.47181
22:10:26|0.47172
22:10:27|0.4718
22:10:28|0.47149
22:10:29|0.47117
22:10:30|0.47131
22:10:31|0.47123
22:10:33|0.47129
22:10:34|0.47173
22:10:34|0.47212
22:10:35|0.47212
22:10:37|0.47212
22:10:38|0.47212
22:10:38|0.47187
22:10:39|0.47187
22:10:41|0.472
22:10:41|0.47221
22:10:42|0.47261
22:10:44|0.47261
22:10:45|0.47261
22:10:46|0.47261
22:10:47|0.47261
22:10:48|0.47261
22:10:49|0.47242
22:10:49|0.47226
22:10:51|0.47267
22:10:52|0.47212
22:10:53|0.47214
22:10:54|0.47206
22:10:55|0.47185
22:10:56|0.47153
22:10:57|0.47143
22:10:58|0.47143
22:10:59|0.47135
22:11:00|0.47135
22:11:01|0.47121
22:11:02|0.47121
22:11:03|0.47121
22:11:04|0.47139
22:11:05|0.47139
22:11:06|0.4716
22:11:08|0.4716
22:11:08|0.47165
22:11:09|0.47165
22:11:10|0.472
22:11:11|0.47179
22:11:12|0.47181
22:11:13|0.4717
22:11:14|0.47167
22:11:15|0.47167
22:11:16|0.47188
22:11:18|0.47188
22:11:18|0.47188
22:11:19|0.47167
22:11:20|0.47167
22:11:21|0.47167
22:11:22|0.47159
22:11:23|0.47159
22:11:24|0.47142
22:11:25|0.47142
22:11:27|0.47167
22:11:27|0.47167
22:11:28|0.47186
22:11:29|0.47184
22:11:30|0.47184
22:11:32|0.47184
22:11:32|0.47184
22:11:33|0.47184
22:11:35|0.47191
22:11:37|0.47169
22:11:37|0.47144
22:11:39|0.47144
22:11:39|0.47144
22:11:41|0.47144
22:11:41|0.47144
22:11:43|0.47144
22:11:44|0.47144
22:11:45|0.47134
22:11:46|0.47134
22:11:47|0.47145
22:11:47|0.47156
22:11:49|0.47156
22:11:50|0.47156
22:11:51|0.47156
22:11:52|0.47156
22:11:53|0.47156
22:11:54|0.47156
22:11:55|0.47165
22:11:56|0.47165
22:11:57|0.47157
22:11:58|0.47157
22:11:59|0.472
22:12:00|0.47224
22:12:01|0.47224
22:12:02|0.47203
22:12:03|0.472
22:12:04|0.47191
22:12:05|0.47219
22:12:06|0.47222
22:12:07|0.47212
22:12:09|0.47212
22:12:09|0.47212
22:12:10|0.47212
22:12:12|0.47208
22:12:13|0.47208
22:12:13|0.47208
22:12:15|0.47208
22:12:16|0.47175
22:12:17|0.4719
22:12:17|0.4719
22:12:18|0.4722
22:12:20|0.47222
22:12:21|0.47222
22:12:21|0.47222
22:12:23|0.47216
22:12:24|0.47212
22:12:25|0.47199
22:12:26|0.47199
22:12:27|0.47183
22:12:29|0.47182
22:12:29|0.47182
22:12:30|0.47182
22:12:31|0.47162
22:12:32|0.47174
22:12:33|0.47182
22:12:34|0.47158
22:12:35|0.47158
22:12:36|0.47146
22:12:38|0.47134
22:12:38|0.47134
22:12:39|0.47149
22:12:40|0.47149
22:12:42|0.47149
22:12:43|0.47149
22:12:43|0.47149
22:12:45|0.47149
22:12:46|0.47149
22:12:46|0.47149
22:12:48|0.47135
22:12:48|0.47135
22:12:49|0.47135
22:12:50|0.47135
22:12:51|0.47135
22:12:52|0.47135
22:12:54|0.47135
22:12:55|0.47157
22:12:56|0.47138
22:12:57|0.47136
22:12:58|0.47136
22:12:58|0.47136
22:13:00|0.47156
22:13:01|0.47156
22:13:02|0.47156
22:13:03|0.4719
22:13:04|0.4719
22:13:05|0.4719
22:13:06|0.4719
22:13:07|0.47214
22:13:08|0.47202
22:13:09|0.47202
22:13:10|0.47202
22:13:11|0.47202
22:13:12|0.47202
22:13:13|0.4721
22:13:14|0.4725
22:13:15|0.4725
22:13:15|0.4725
22:13:17|0.47261
22:13:18|0.47244
22:13:19|0.47244
22:13:20|0.47244
22:13:21|0.47244
22:13:22|0.47244
22:13:23|0.47229
22:13:24|0.47229
22:13:25|0.47229
22:13:26|0.47246
22:13:27|0.47246
22:13:28|0.47246
22:13:29|0.47251
22:13:30|0.47251
22:13:31|0.47251
22:13:32|0.47244
22:13:33|0.47259
22:13:34|0.4725
22:13:35|0.4725
22:13:36|0.47242
22:13:37|0.47242
22:13:38|0.47247
22:13:39|0.47247
22:13:40|0.47247
22:13:41|0.47264
22:13:42|0.47264
22:13:43|0.47264
22:13:44|0.47264
22:13:45|0.47264
22:13:46|0.47264
22:13:47|0.47264
22:13:48|0.4727
22:13:49|0.47282
22:13:50|0.47282
22:13:51|0.47273
22:13:52|0.47273
22:13:53|0.47273
22:13:54|0.47273
22:13:55|0.47284
22:13:56|0.47275
22:13:57|0.47286
22:13:59|0.473
22:14:00|0.47344
22:14:01|0.47355
22:14:02|0.47335
22:14:03|0.47335
22:14:04|0.47314
22:14:05|0.47314
22:14:06|0.47311
22:14:07|0.47311
22:14:09|0.47311
22:14:09|0.47311
22:14:10|0.47323
22:14:11|0.47311
22:14:12|0.47331
22:14:13|0.47342
22:14:14|0.47316
22:14:15|0.47346
22:14:16|0.47349
22:14:17|0.47357
22:14:18|0.47357
22:14:19|0.47336
22:14:20|0.47336
22:14:21|0.47336
22:14:22|0.47372
22:14:23|0.47372
22:14:24|0.4736
22:14:25|0.4736
22:14:26|0.4735
22:14:27|0.47305
22:14:28|0.47338
22:14:29|0.473
22:14:30|0.473
22:14:31|0.4727
22:14:32|0.4727
22:14:33|0.47258
22:14:34|0.47258
22:14:35|0.47258
22:14:36|0.47282
22:14:37|0.473
22:14:38|0.473
22:14:39|0.473
22:14:40|0.473
22:14:41|0.47322
22:14:42|0.47323
22:14:43|0.47323
22:14:44|0.47291
22:14:45|0.473
22:14:46|0.47311
22:14:47|0.47311
22:14:48|0.47311
22:14:49|0.47311
22:14:50|0.47311
22:14:51|0.47318
22:14:52|0.47318
22:14:53|0.47318
22:14:54|0.47318
22:14:56|0.4734
22:14:57|0.4734
22:14:58|0.47306
22:14:59|0.47331
22:15:00|0.47331
22:15:01|0.47331
22:15:03|0.4729
22:15:03|0.4729
22:15:05|0.4729
22:15:06|0.4729
22:15:07|0.47305
22:15:08|0.4734
22:15:09|0.4734
22:15:10|0.47317
22:15:11|0.47265
22:15:11|0.47291
22:15:13|0.47283
22:15:14|0.47283
22:15:15|0.47283
22:15:17|0.47269
22:15:18|0.4725
22:15:19|0.4725
22:15:19|0.4725
22:15:20|0.47207
22:15:22|0.47201
22:15:22|0.47201
22:15:23|0.472
22:15:24|0.472
22:15:25|0.472
22:15:26|0.472
22:15:27|0.472
22:15:28|0.472
22:15:29|0.47193
22:15:30|0.47193
22:15:31|0.47191
22:15:33|0.47191
22:15:33|0.47191
22:15:34|0.47165
22:15:35|0.47165
22:15:37|0.47159
22:15:37|0.47159
22:15:38|0.47159
22:15:40|0.47159
22:15:40|0.472
22:15:41|0.47212
22:15:42|0.47216
22:15:43|0.47216
22:15:45|0.4722
22:15:45|0.4722
22:15:46|0.4722
22:15:47|0.4722
22:15:48|0.4722
22:15:50|0.47208
22:15:50|0.47204
22:15:52|0.47204
22:15:52|0.47204
22:15:53|0.47204
22:15:54|0.47189
22:15:55|0.47174
22:15:57|0.47174
22:15:57|0.47174
22:15:58|0.4716
22:16:00|0.4716
22:16:01|0.4716
22:16:01|0.4716
22:16:02|0.47161
22:16:04|0.47161
22:16:04|0.47161
22:16:05|0.47161
22:16:06|0.4716
22:16:08|0.4716
22:16:09|0.4716
22:16:09|0.4716
22:16:11|0.47121
22:16:12|0.47121
22:16:13|0.47161
22:16:14|0.47161
22:16:15|0.47161
22:16:16|0.47161
22:16:17|0.47186
22:16:18|0.47186
22:16:19|0.47169
22:16:20|0.47169
22:16:21|0.47169
22:16:22|0.47169
22:16:23|0.47186
22:16:24|0.47169
22:16:25|0.47169
22:16:26|0.47167
22:16:27|0.47167
22:16:28|0.47179
22:16:29|0.47147
22:16:30|0.47147
22:16:31|0.47147
22:16:32|0.47196
22:16:33|0.47229
22:16:34|0.47201
22:16:35|0.47201
22:16:36|0.47201
22:16:37|0.47201
22:16:38|0.47198
22:16:39|0.47198
22:16:40|0.47189
22:16:41|0.47189
22:16:42|0.47189
22:16:43|0.47181
22:16:44|0.47185
22:16:45|0.47185
22:16:46|0.47172
22:16:47|0.47172
22:16:48|0.47172
22:16:49|0.47145
22:16:50|0.47145
22:16:51|0.47163
22:16:52|0.47159
22:16:53|0.47159
22:16:54|0.47159
22:16:55|0.47159
22:16:56|0.47159
22:16:57|0.47159
22:16:59|0.47131
22:17:00|0.47147
22:17:01|0.47147
22:17:01|0.47121
22:17:03|0.47112
22:17:04|0.47117
22:17:05|0.47144
22:17:06|0.47144
22:17:06|0.47173
22:17:07|0.47153
22:17:09|0.47153
22:17:10|0.47153
22:17:11|0.47153
22:17:11|0.47153
22:17:13|0.47153
22:17:14|0.47153
22:17:15|0.47137
22:17:16|0.47117
22:17:17|0.4711
22:17:18|0.47092
22:17:19|0.47092
22:17:20|0.47122
22:17:21|0.47159
22:17:22|0.47159
22:17:23|0.47159
22:17:25|0.47135
22:17:25|0.47153
22:17:26|0.47153
22:17:27|0.47153
22:17:28|0.47139
22:17:29|0.47129
22:17:30|0.47105
22:17:31|0.4719
22:17:32|0.4717
22:17:33|0.4716
22:17:35|0.47211
22:17:36|0.47202
22:17:36|0.47174
22:17:38|0.47172
22:17:38|0.47152
22:17:39|0.47152
22:17:41|0.47152
22:17:41|0.47128
22:17:42|0.471
22:17:43|0.471
22:17:44|0.471
22:17:45|0.47078
22:17:46|0.47078
22:17:48|0.47078
22:17:48|0.47078
22:17:50|0.47078
22:17:50|0.47078
22:17:51|0.47081
22:17:52|0.47081
22:17:53|0.47071
22:17:54|0.47071
22:17:56|0.47082
22:17:56|0.47082
22:17:58|0.47084
22:17:58|0.47064
22:18:00|0.47064
22:18:01|0.47044
22:18:02|0.47044
22:18:03|0.47044
22:18:04|0.47044
22:18:05|0.47045
22:18:06|0.47053
22:18:07|0.47053
22:18:09|0.47063
22:18:09|0.47063
22:18:10|0.47063
22:18:11|0.47063
22:18:12|0.471
22:18:13|0.471
22:18:14|0.471
22:18:15|0.471
22:18:16|0.471
22:18:18|0.47076
22:18:18|0.47076
22:18:20|0.47061
22:18:20|0.47065
22:18:21|0.4709
22:18:22|0.47117
22:18:23|0.47117
22:18:24|0.47117
22:18:26|0.47117
22:18:27|0.47117
22:18:27|0.47079
22:18:28|0.47078
22:18:29|0.47078
22:18:30|0.4707
22:18:31|0.4707
22:18:32|0.4707
22:18:33|0.47061
22:18:35|0.4707
22:18:35|0.4707
22:18:36|0.4707
22:18:38|0.4705
22:18:38|0.4705
22:18:39|0.4705
22:18:41|0.47043
22:18:41|0.47054
22:18:43|0.47022
22:18:43|0.47022
22:18:45|0.47022
22:18:45|0.47022
22:18:46|0.47022
22:18:47|0.47022
22:18:48|0.47022
22:18:49|0.47022
22:18:50|0.47022
22:18:52|0.47022
22:18:52|0.47022
22:18:53|0.47
22:18:54|0.47
22:18:55|0.47
22:18:56|0.47
22:18:58|0.47022
22:18:59|0.47
22:19:00|0.47
22:19:01|0.47
22:19:02|0.47
22:19:04|0.46999
22:19:04|0.46999
22:19:05|0.46999
22:19:06|0.46954
22:19:07|0.46961
22:19:08|0.46961
22:19:10|0.46962
22:19:11|0.46962
22:19:11|0.46998
22:19:13|0.46966
22:19:14|0.46966
22:19:15|0.46966
22:19:15|0.46985
22:19:17|0.46985
22:19:18|0.46985
22:19:18|0.46985
22:19:20|0.46985
22:19:21|0.47016
22:19:22|0.47015
22:19:23|0.47015
22:19:24|0.46984
22:19:25|0.46984
22:19:26|0.46924
22:19:28|0.46923
22:19:28|0.46923
22:19:29|0.46923
22:19:30|0.46923
22:19:31|0.46923
22:19:32|0.46923
22:19:33|0.46923
22:19:34|0.46925
22:19:35|0.46929
22:19:37|0.46932
22:19:37|0.46925
22:19:38|0.46925
22:19:40|0.46925
22:19:40|0.46923
22:19:41|0.46923
22:19:42|0.46938
22:19:43|0.46938
22:19:45|0.46938
22:19:45|0.46933
22:19:46|0.46933
22:19:47|0.46933
22:19:48|0.46933
22:19:50|0.46933
22:19:50|0.46933
22:19:51|0.46933
22:19:52|0.46933
22:19:53|0.46933
22:19:54|0.46933
22:19:56|0.46933
22:19:57|0.46933
22:19:58|0.46936
22:19:59|0.46955
22:20:00|0.46955
22:20:01|0.46971
22:20:02|0.46971
22:20:03|0.46971
22:20:04|0.46933
22:20:06|0.46914
22:20:07|0.46914
22:20:07|0.46914
22:20:09|0.46881
22:20:10|0.46868
22:20:11|0.4685
22:20:12|0.4685
22:20:12|0.46866
22:20:14|0.46851
22:20:15|0.46845
22:20:16|0.46837
22:20:17|0.46837
22:20:18|0.46808
22:20:20|0.46799
22:20:21|0.46802
22:20:22|0.46802
22:20:23|0.46773
22:20:24|0.46787
22:20:25|0.46787
22:20:26|0.46787
22:20:27|0.46782
22:20:28|0.46782
22:20:29|0.46796
22:20:30|0.46796
22:20:31|0.46801
22:20:32|0.46801
22:20:33|0.46801
22:20:34|0.46801
22:20:35|0.46794
22:20:36|0.46791
22:20:37|0.46791
22:20:38|0.46792
22:20:39|0.46805
22:20:41|0.4678
22:20:41|0.4678
22:20:43|0.46788
22:20:44|0.46788
22:20:45|0.46788
22:20:46|0.46788
22:20:47|0.46788
22:20:48|0.46788
22:20:49|0.46799
22:20:50|0.46799
22:20:51|0.46799
22:20:52|0.46799
22:20:53|0.46813
22:20:54|0.46813
22:20:55|0.46813
22:20:56|0.46848
22:20:57|0.46848
22:20:58|0.46856
22:21:00|0.46856
22:21:01|0.46856
22:21:02|0.46849
22:21:02|0.46856
22:21:04|0.46856
22:21:05|0.46849
22:21:06|0.46833
22:21:07|0.46833
22:21:09|0.46856
22:21:10|0.46856
22:21:11|0.469
22:21:12|0.46974
22:21:14|0.47
22:21:15|0.47
22:21:16|0.46941
22:21:17|0.46933
22:21:18|0.46947
22:21:19|0.46941
22:21:20|0.46941
22:21:21|0.46941
22:21:21|0.46915
22:21:23|0.4693
22:21:23|0.4693
22:21:25|0.46961
22:21:26|0.47
22:21:27|0.47047
22:21:28|0.47015
22:21:29|0.47015
22:21:30|0.47015
22:21:32|0.47039
22:21:32|0.47
22:21:33|0.46975
22:21:34|0.46975
22:21:35|0.47
22:21:36|0.47
22:21:37|0.47
22:21:38|0.47
22:21:39|0.46977
22:21:40|0.46977
22:21:41|0.46997
22:21:42|0.46997
22:21:43|0.46973
22:21:44|0.46962
22:21:45|0.46987
22:21:46|0.46979
22:21:47|0.46967
22:21:48|0.46967
22:21:49|0.46939
22:21:50|0.46939
22:21:51|0.46962
22:21:52|0.46962
22:21:53|0.4693
22:21:54|0.46924
22:21:55|0.46938
22:21:56|0.46938
22:21:57|0.46925
22:21:59|0.46965
22:22:00|0.46965
22:22:01|0.46965
22:22:01|0.47017
22:22:02|0.47062
22:22:04|0.47062
22:22:05|0.47071
22:22:06|0.47109
22:22:07|0.47083
22:22:08|0.47082
22:22:09|0.47082
22:22:10|0.47023
22:22:11|0.47034
22:22:12|0.47011
22:22:13|0.46998
22:22:14|0.47003
22:22:15|0.47001
22:22:16|0.47014
22:22:17|0.47012
22:22:18|0.47039
22:22:19|0.47039
22:22:21|0.47043
22:22:21|0.47029
22:22:23|0.47028
22:22:24|0.47044
22:22:24|0.47044
22:22:25|0.47044
22:22:27|0.47044
22:22:28|0.47053
22:22:29|0.47053
22:22:30|0.47053
22:22:31|0.47039
22:22:32|0.47039
22:22:33|0.47039
22:22:34|0.47039
22:22:35|0.4707
22:22:36|0.4707
22:22:37|0.47038
22:22:38|0.47038
22:22:39|0.47021
22:22:40|0.47001
22:22:41|0.47
22:22:42|0.47
22:22:43|0.46949
22:22:44|0.46836
22:22:45|0.4694
22:22:46|0.4696
22:22:47|0.4696
22:22:48|0.4696
22:22:49|0.4696
22:22:50|0.4696
22:22:51|0.4696
22:22:52|0.4696
22:22:53|0.46978
22:22:54|0.4696
22:22:55|0.46912
22:22:56|0.46938
22:22:57|0.46938
22:22:58|0.46938
22:22:59|0.46938
22:23:00|0.46938
22:23:01|0.46957
22:23:03|0.46893
22:23:04|0.46893
22:23:04|0.46873
22:23:06|0.46873
22:23:07|0.46873
22:23:08|0.46877
22:23:09|0.46877
22:23:10|0.46921
22:23:12|0.4696
22:23:12|0.46903
22:23:13|0.46903
22:23:14|0.46906
22:23:16|0.46948
22:23:17|0.46936
22:23:18|0.46922
22:23:19|0.46928
22:23:20|0.46928
22:23:21|0.46945
22:23:22|0.46956
22:23:23|0.46956
22:23:24|0.46987
22:23:25|0.46987
22:23:27|0.46968
22:23:27|0.46947
22:23:29|0.46927
22:23:29|0.46927
22:23:31|0.46955
22:23:32|0.46952
22:23:33|0.46952
22:23:33|0.46952
22:23:35|0.46952
22:23:36|0.46965
22:23:37|0.46943
22:23:37|0.46943
22:23:38|0.46975
22:23:39|0.4698
22:23:41|0.4698
22:23:42|0.46984
22:23:43|0.47012
22:23:43|0.4703
22:23:44|0.4703
22:23:45|0.4703
22:23:47|0.47042
22:23:48|0.4705
22:23:49|0.47047
22:23:50|0.47048
22:23:51|0.47049
22:23:52|0.46981
22:23:53|0.46977
22:23:54|0.46975
22:23:55|0.46975
22:23:56|0.46975
22:23:57|0.46975
22:23:58|0.46951
22:23:59|0.46931
22:24:00|0.46936
22:24:01|0.46953
22:24:02|0.46947
22:24:03|0.46964
22:24:05|0.46964
22:24:05|0.46969
22:24:07|0.46965
22:24:08|0.46963
22:24:09|0.46963
22:24:10|0.46963
22:24:11|0.46963
22:24:13|0.46969
22:24:13|0.46966
22:24:14|0.4692
22:24:15|0.4692
22:24:16|0.4692
22:24:17|0.46959
22:24:18|0.46959
22:24:19|0.46949
22:24:20|0.46949
22:24:22|0.46949
22:24:23|0.46949
22:24:23|0.46949
22:24:25|0.46987
22:24:26|0.46959
22:24:27|0.4697
22:24:28|0.4697
22:24:29|0.4697
22:24:30|0.4697
22:24:31|0.4697
22:24:32|0.4697
22:24:33|0.46981
22:24:34|0.46981
22:24:35|0.46981
22:24:36|0.46981
22:24:37|0.46981
22:24:38|0.46981
22:24:40|0.46989
22:24:40|0.46989
22:24:41|0.46989
22:24:42|0.46995
22:24:44|0.4696
22:24:44|0.4696
22:24:46|0.46957
22:24:47|0.46957
22:24:48|0.46997
22:24:49|0.46997
22:24:50|0.47028
22:24:51|0.47028
22:24:51|0.47028
22:24:53|0.47
22:24:54|0.47
22:24:54|0.47025
22:24:55|0.47025
22:24:57|0.46994
22:24:57|0.46994
22:24:59|0.46994
22:25:00|0.46994
22:25:01|0.47033
22:25:02|0.47033
22:25:04|0.46962
22:25:04|0.46959
22:25:06|0.46971
22:25:07|0.46971
22:25:08|0.46981
22:25:10|0.4698
22:25:10|0.46978
22:25:12|0.46978
22:25:13|0.46973
22:25:13|0.46973
22:25:14|0.46973
22:25:16|0.46987
22:25:17|0.46987
22:25:17|0.46977
22:25:18|0.46977
22:25:19|0.46977
22:25:21|0.46977
22:25:21|0.46976
22:25:22|0.4697
22:25:23|0.4697
22:25:25|0.46962
22:25:26|0.4696
22:25:27|0.46942
22:25:28|0.46942
22:25:29|0.46942
22:25:30|0.46914
22:25:31|0.46914
22:25:32|0.46914
22:25:33|0.46914
22:25:34|0.46914
22:25:35|0.46914
22:25:36|0.46914
22:25:38|0.46947
22:25:38|0.46947
22:25:39|0.46945
22:25:40|0.46945
22:25:41|0.46977
22:25:42|0.46949
22:25:43|0.46956
22:25:44|0.46956
22:25:45|0.46956
22:25:46|0.46935
22:25:47|0.46935
22:25:48|0.46935
22:25:49|0.46935
22:25:50|0.4694
22:25:51|0.4694
22:25:52|0.46922
22:25:53|0.46914
22:25:54|0.46914
22:25:55|0.46914
22:25:56|0.46914
22:25:57|0.46925
22:25:58|0.46925
22:25:59|0.46925
22:26:00|0.46925
22:26:01|0.46925
22:26:02|0.46925
22:26:03|0.46953
22:26:04|0.46985
22:26:05|0.46985
22:26:07|0.46985
22:26:08|0.46985
22:26:08|0.46985
22:26:09|0.46931
22:26:11|0.46924
22:26:11|0.46924
22:26:13|0.46901
22:26:14|0.4691
22:26:15|0.46901
22:26:17|0.469
22:26:17|0.46945
22:26:18|0.46945
22:26:19|0.46945
22:26:20|0.46945
22:26:21|0.46912
22:26:22|0.46925
22:26:24|0.469
22:26:24|0.469
22:26:26|0.469
22:26:26|0.469
22:26:27|0.469
22:26:29|0.469
22:26:30|0.469
22:26:31|0.469
22:26:32|0.469
22:26:33|0.469
22:26:34|0.46885
22:26:35|0.46897
22:26:37|0.46897
22:26:37|0.46897
22:26:39|0.46857
22:26:40|0.46856
22:26:40|0.46816
22:26:41|0.46816
22:26:42|0.46816
22:26:43|0.46825
22:26:44|0.46872
22:26:46|0.46872
22:26:46|0.46835
22:26:47|0.46835
22:26:48|0.46835
22:26:49|0.46838
22:26:50|0.46863
22:26:52|0.46868
22:26:52|0.46884
22:26:53|0.46884
22:26:54|0.4687
22:26:56|0.46849
22:26:57|0.469
22:26:58|0.46932
22:26:58|0.46932
22:26:59|0.46979
22:27:01|0.4698
22:27:01|0.4698
22:27:02|0.46926
22:27:04|0.46924
22:27:05|0.46865
22:27:06|0.46865
22:27:07|0.46865
22:27:08|0.46865
22:27:09|0.46849
22:27:10|0.46859
22:27:11|0.46848
22:27:13|0.46839
22:27:14|0.46839
22:27:15|0.46839
22:27:16|0.4686
22:27:17|0.46878
22:27:18|0.46869
22:27:19|0.46869
22:27:20|0.4688
22:27:21|0.46881
22:27:22|0.46878
22:27:24|0.46896
22:27:24|0.46896
22:27:25|0.46896
22:27:26|0.46881
22:27:27|0.46881
22:27:28|0.46881
22:27:30|0.46844
22:27:31|0.4684
22:27:32|0.4684
22:27:32|0.4684
22:27:34|0.4681
22:27:35|0.468
22:27:36|0.46801
22:27:37|0.46777
22:27:37|0.46772
22:27:38|0.46771
22:27:39|0.46793
22:27:41|0.46793
22:27:42|0.46793
22:27:43|0.46753
22:27:44|0.46753
22:27:45|0.46753
22:27:46|0.46771
22:27:47|0.46771
22:27:49|0.46771
22:27:49|0.46771
22:27:50|0.46771
22:27:52|0.46754
22:27:52|0.46754
22:27:54|0.4681
22:27:55|0.46825
22:27:56|0.46796
22:27:57|0.46789
22:27:57|0.46789
22:27:59|0.46789
22:28:00|0.46786
22:28:01|0.46727
22:28:02|0.46727
22:28:03|0.46727
22:28:04|0.46724
22:28:05|0.467
22:28:06|0.467
22:28:07|0.46709
22:28:08|0.467
22:28:09|0.46689
22:28:10|0.46724
22:28:11|0.46715
22:28:12|0.46715
22:28:14|0.46785
22:28:15|0.46742
22:28:16|0.46742
22:28:17|0.46742
22:28:19|0.46715
22:28:20|0.46715
22:28:21|0.46715
22:28:21|0.46715
22:28:22|0.46684
22:28:23|0.46684
22:28:25|0.46696
22:28:26|0.46711
22:28:27|0.46711
22:28:28|0.46711
22:28:29|0.46715
22:28:30|0.46715
22:28:31|0.46716
22:28:32|0.46735
22:28:33|0.46718
22:28:34|0.46711
22:28:35|0.46711
22:28:36|0.46695
22:28:37|0.4667
22:28:38|0.4667
22:28:39|0.46669
22:28:40|0.46652
22:28:41|0.46652
22:28:42|0.46652
22:28:43|0.46681
22:28:44|0.46676
22:28:45|0.46676
22:28:47|0.46676
22:28:47|0.46676
22:28:48|0.46635
22:28:49|0.46621
22:28:50|0.46608
22:28:51|0.46611
22:28:52|0.46611
22:28:53|0.46611
22:28:54|0.46587
22:28:55|0.46604
22:28:56|0.46604
22:28:57|0.46604
22:28:58|0.46604
22:28:59|0.46607
22:29:00|0.46608
22:29:01|0.46608
22:29:02|0.46608
22:29:03|0.46643
22:29:04|0.46646
22:29:05|0.46608
22:29:06|0.46642
22:29:07|0.46662
22:29:08|0.46651
22:29:09|0.46658
22:29:10|0.46658
22:29:11|0.46658
22:29:12|0.46658
22:29:14|0.46656
22:29:15|0.46656
22:29:16|0.46656
22:29:17|0.46664
22:29:18|0.46678
22:29:19|0.46692
22:29:21|0.4666
22:29:21|0.46622
22:29:22|0.46622
22:29:24|0.46622
22:29:25|0.46622
22:29:25|0.46622
22:29:26|0.46636
22:29:28|0.46636
22:29:28|0.46636
22:29:30|0.46676
22:29:30|0.46656
22:29:31|0.4666
22:29:33|0.46631
22:29:33|0.46622
22:29:34|0.46622
22:29:36|0.46624
22:29:37|0.46636
22:29:38|0.46622
22:29:38|0.46622
22:29:40|0.46618
22:29:41|0.46618
22:29:42|0.46613
22:29:43|0.46618
22:29:44|0.46618
22:29:45|0.46618
22:29:46|0.46618
22:29:47|0.46618
22:29:48|0.46618
22:29:49|0.46632
22:29:50|0.46632
22:29:51|0.46632
22:29:52|0.46632
22:29:53|0.46618
22:29:54|0.46618
22:29:55|0.46618
22:29:56|0.46618
22:29:57|0.4662
22:29:58|0.46626
22:29:59|0.46626
22:30:00|0.46586
22:30:01|0.4658
22:30:02|0.46615
22:30:03|0.46615
22:30:04|0.46656
22:30:05|0.46654
22:30:06|0.46654
22:30:07|0.46607
22:30:08|0.46607
22:30:09|0.46607
22:30:10|0.46614
22:30:11|0.46614
22:30:12|0.46608
22:30:14|0.46574
22:30:15|0.46544
22:30:16|0.46556
22:30:17|0.46556
22:30:18|0.46507
22:30:19|0.46507
22:30:21|0.46503
22:30:21|0.4647
22:30:22|0.46425
22:30:23|0.46444
22:30:24|0.46426
22:30:25|0.4649
22:30:26|0.46496
22:30:27|0.46496
22:30:28|0.46496
22:30:29|0.46496
22:30:30|0.46498
22:30:31|0.46505
22:30:32|0.46496
22:30:33|0.46506
22:30:34|0.46506
22:30:35|0.46487
22:30:36|0.46489
22:30:37|0.46489
22:30:38|0.46503
22:30:39|0.46531
22:30:40|0.46531
22:30:41|0.46545
22:30:42|0.46564
22:30:43|0.46561
22:30:44|0.46561
22:30:45|0.46509
22:30:46|0.46509
22:30:47|0.46509
22:30:48|0.46509
22:30:49|0.46521
22:30:50|0.46521
22:30:51|0.46521
22:30:52|0.46526
22:30:53|0.46526
22:30:54|0.46526
22:30:55|0.46511
22:30:56|0.46511
22:30:57|0.46555
22:30:58|0.46561
22:30:59|0.46543
22:31:00|0.46543
22:31:01|0.46533
22:31:02|0.46533
22:31:03|0.46533
22:31:04|0.46509
22:31:05|0.46509
22:31:06|0.46529
22:31:07|0.46554
22:31:08|0.4656
22:31:09|0.46556
22:31:10|0.46556
22:31:11|0.46556
22:31:12|0.46556
22:31:13|0.46584
22:31:14|0.46581
22:31:16|0.46613
22:31:17|0.46631
22:31:18|0.46631
22:31:19|0.46693
22:31:20|0.46651
22:31:21|0.46631
22:31:22|0.46613
22:31:23|0.46631
22:31:25|0.46631
22:31:25|0.46645
22:31:27|0.46661
22:31:27|0.46631
22:31:28|0.46631
22:31:30|0.46658
22:31:30|0.46658
22:31:32|0.46658
22:31:32|0.46658
22:31:33|0.46683
22:31:35|0.467
22:31:35|0.46696
22:31:36|0.46689
22:31:38|0.46643
22:31:38|0.46643
22:31:39|0.4664
22:31:41|0.4664
22:31:42|0.46669
22:31:42|0.46671
22:31:43|0.46671
22:31:45|0.46671
22:31:45|0.46643
22:31:46|0.46613
22:31:47|0.46602
22:31:49|0.46606
22:31:49|0.46606
22:31:51|0.46587
22:31:51|0.46602
22:31:52|0.46601
22:31:53|0.46601
22:31:54|0.46601
22:31:55|0.46615
22:31:57|0.46615
22:31:58|0.46622
22:31:59|0.46622
22:31:59|0.46622
22:32:00|0.46622
22:32:02|0.46601
22:32:02|0.46601
22:32:04|0.46601
22:32:04|0.46601
22:32:06|0.46622
22:32:06|0.46665
22:32:07|0.46656
22:32:09|0.46658
22:32:09|0.46658
22:32:10|0.46658
22:32:12|0.46666
22:32:12|0.46644
22:32:13|0.46622
22:32:14|0.466
22:32:15|0.466
22:32:17|0.466
22:32:18|0.46611
22:32:19|0.46587
22:32:20|0.46582
22:32:21|0.46557
22:32:22|0.46557
22:32:23|0.46557
22:32:25|0.46449
22:32:26|0.46407
22:32:27|0.4637
22:32:28|0.4637
22:32:28|0.46376
22:32:30|0.46376
22:32:31|0.46389
22:32:31|0.46411
22:32:32|0.46431
22:32:33|0.46415
22:32:34|0.46415
22:32:35|0.46463
22:32:36|0.46428
22:32:37|0.46411
22:32:38|0.46411
22:32:40|0.46394
22:32:40|0.46394
22:32:42|0.46394
22:32:43|0.46387
22:32:44|0.46364
22:32:45|0.46362
22:32:46|0.46338
22:32:47|0.46316
22:32:48|0.46274
22:32:49|0.46264
22:32:50|0.46312
22:32:51|0.46318
22:32:52|0.46348
22:32:53|0.46348
22:32:54|0.464
22:32:55|0.46388
22:32:56|0.46353
22:32:57|0.46311
22:32:58|0.463
22:32:59|0.463
22:33:00|0.4629
22:33:01|0.46305
22:33:02|0.46334
22:33:03|0.46348
22:33:04|0.46328
22:33:05|0.46328
22:33:06|0.46319
22:33:08|0.46311
22:33:08|0.46327
22:33:09|0.46327
22:33:10|0.46327
22:33:11|0.46327
22:33:12|0.46327
22:33:13|0.46327
22:33:14|0.46327
22:33:15|0.4638
22:33:16|0.4638
22:33:18|0.46387
22:33:19|0.46387
22:33:20|0.46346
22:33:22|0.46357
22:33:23|0.46357
22:33:24|0.464
22:33:24|0.46418
22:33:26|0.46418
22:33:27|0.46418
22:33:28|0.46455
22:33:29|0.46452
22:33:30|0.46452
22:33:31|0.46435
22:33:32|0.46435
22:33:33|0.46435
22:33:34|0.46435
22:33:36|0.46435
22:33:37|0.46435
22:33:38|0.46372
22:33:39|0.4635
22:33:40|0.4635
22:33:41|0.46352
22:33:42|0.46375
22:33:43|0.46391
22:33:43|0.46391
22:33:45|0.46391
22:33:46|0.46359
22:33:47|0.46359
22:33:48|0.46359
22:33:49|0.46359
22:33:50|0.4636
22:33:51|0.46361
22:33:52|0.46361
22:33:53|0.4634
22:33:54|0.4634
22:33:55|0.4634
22:33:56|0.46303
22:33:57|0.46302
22:33:58|0.463
22:33:59|0.46275
22:33:59|0.46297
22:34:01|0.46306
22:34:02|0.46306
22:34:03|0.46319
22:34:04|0.46319
22:34:05|0.46297
22:34:06|0.46248
22:34:07|0.46251
22:34:08|0.46244
22:34:08|0.46244
22:34:10|0.46234
22:34:11|0.46234
22:34:12|0.46258
22:34:12|0.46278
22:34:13|0.46298
22:34:15|0.46298
22:34:16|0.46298
22:34:16|0.46298
22:34:18|0.46298
22:34:19|0.46298
22:34:21|0.46298
22:34:22|0.46258
22:34:23|0.46258
22:34:24|0.46242
22:34:25|0.46242
22:34:26|0.46242
22:34:27|0.46242
22:34:28|0.46204
22:34:29|0.462
22:34:30|0.46213
22:34:32|0.46213
22:34:32|0.46185
22:34:33|0.4613
22:34:34|0.4607
22:34:35|0.46094
22:34:36|0.46092
22:34:37|0.46099
22:34:38|0.46099
22:34:39|0.46119
22:34:40|0.46119
22:34:41|0.46102
22:34:42|0.46056
22:34:43|0.46029
22:34:44|0.46006
22:34:45|0.46018
22:34:46|0.46018
22:34:47|0.46018
22:34:48|0.46053
22:34:50|0.46009
22:34:51|0.46037
22:34:52|0.46058
22:34:52|0.4607
22:34:53|0.46094
22:34:55|0.46094
22:34:56|0.46094
22:34:57|0.46094
22:34:58|0.46114
22:34:59|0.46085
22:34:59|0.46068
22:35:01|0.46052
22:35:02|0.46072
22:35:03|0.46072
22:35:04|0.46079
22:35:05|0.46055
22:35:06|0.46055
22:35:07|0.46055
22:35:08|0.45927
22:35:09|0.45945
22:35:10|0.4591
22:35:11|0.45921
22:35:12|0.45921
22:35:13|0.4591
22:35:14|0.45888
22:35:16|0.45847
22:35:16|0.45788
22:35:17|0.45788
22:35:18|0.45778
22:35:20|0.45818
22:35:20|0.45761
22:35:22|0.45869
22:35:23|0.4585
22:35:24|0.45838
22:35:25|0.45856
22:35:26|0.45856
22:35:27|0.4582
22:35:28|0.458
22:35:29|0.458
22:35:30|0.45806
22:35:31|0.45806
22:35:32|0.45794
22:35:33|0.45799
22:35:34|0.4569
22:35:35|0.45785
22:35:36|0.45686
22:35:37|0.45669
22:35:38|0.45745
22:35:39|0.45745
22:35:40|0.45696
22:35:41|0.45732
22:35:42|0.45717
22:35:43|0.45717
22:35:44|0.45717
22:35:45|0.4561
22:35:46|0.45627
22:35:47|0.45613
22:35:49|0.45613
22:35:49|0.456
22:35:50|0.4559
22:35:51|0.45587
22:35:53|0.45587
22:35:54|0.45598
22:35:54|0.45613
22:35:56|0.45685
22:35:57|0.45723
22:35:58|0.45685
22:35:58|0.45607
22:35:59|0.45617
22:36:01|0.45592
22:36:02|0.45687
22:36:02|0.45615
22:36:03|0.45443
22:36:04|0.4539
22:36:05|0.45361
22:36:06|0.45344
22:36:08|0.45344
22:36:08|0.45362
22:36:09|0.45366
22:36:10|0.45279
22:36:11|0.45261
22:36:13|0.45343
22:36:13|0.45431
22:36:14|0.45418
22:36:16|0.45457
22:36:16|0.4544
22:36:18|0.45424
22:36:19|0.45394
22:36:19|0.45394
22:36:21|0.45374
22:36:22|0.45402
22:36:23|0.45415
22:36:24|0.45387
22:36:25|0.45395
22:36:27|0.45493
22:36:27|0.45489
22:36:29|0.45468
22:36:30|0.4547
22:36:31|0.45469
22:36:32|0.45489
22:36:34|0.45493
22:36:34|0.4547
22:36:35|0.45524
22:36:36|0.4543
22:36:37|0.45418
22:36:38|0.45409
22:36:39|0.45424
22:36:40|0.45383
22:36:41|0.45367
22:36:42|0.4535
22:36:43|0.45332
22:36:45|0.45324
22:36:46|0.45324
22:36:46|0.45364
22:36:48|0.45409
22:36:49|0.45379
22:36:50|0.45414
22:36:51|0.45414
22:36:52|0.45414
22:36:53|0.45423
22:36:54|0.45423
22:36:56|0.4546
22:36:56|0.4546
22:36:57|0.4543
22:36:58|0.45444
22:36:59|0.45438
22:37:00|0.45438
22:37:01|0.4545
22:37:02|0.45521
22:37:03|0.45534
22:37:04|0.45498
22:37:05|0.45532
22:37:06|0.45531
22:37:07|0.45526
22:37:08|0.45508
22:37:09|0.45515
22:37:10|0.45578
22:37:12|0.45495
22:37:13|0.45455
22:37:14|0.4544
22:37:15|0.4544
22:37:16|0.45446
22:37:17|0.45446
22:37:17|0.45506
22:37:18|0.45511
22:37:20|0.45445
22:37:21|0.45438
22:37:22|0.45461
22:37:24|0.45458
22:37:24|0.45458
22:37:26|0.45457
22:37:26|0.45444
22:37:28|0.45448
22:37:28|0.45448
22:37:29|0.45446
22:37:31|0.45425
22:37:32|0.45412
22:37:33|0.45412
22:37:34|0.4547
22:37:35|0.4547
22:37:36|0.45487
22:37:37|0.45471
22:37:38|0.45471
22:37:39|0.45369
22:37:40|0.45409
22:37:41|0.45409
22:37:42|0.45409
22:37:43|0.45409
22:37:44|0.45409
22:37:45|0.45409
22:37:46|0.45397
22:37:47|0.45405
22:37:48|0.45405
22:37:49|0.45486
22:37:50|0.45472
22:37:51|0.45504
22:37:52|0.45526
22:37:53|0.45487
22:37:54|0.45487
22:37:55|0.45448
22:37:56|0.45462
22:37:57|0.455
22:37:58|0.45494
22:37:59|0.45491
22:38:00|0.45494
22:38:01|0.45436
22:38:02|0.45432
22:38:03|0.45432
22:38:04|0.45464
22:38:05|0.45464
22:38:06|0.45458
22:38:07|0.45453
22:38:08|0.45453
22:38:09|0.45453
22:38:10|0.45478
22:38:11|0.45496
22:38:12|0.45471
22:38:13|0.45471
22:38:14|0.45519
22:38:15|0.45532
22:38:16|0.45532
22:38:17|0.45528
22:38:18|0.45528
22:38:19|0.45516
22:38:20|0.45544
22:38:21|0.45528
22:38:22|0.45524
22:38:24|0.45524
22:38:25|0.45514
22:38:26|0.45517
22:38:27|0.45504
22:38:28|0.45504
22:38:30|0.45491
22:38:30|0.45484
22:38:31|0.45476
22:38:32|0.45476
22:38:34|0.45457
22:38:35|0.45434
22:38:36|0.4547
22:38:36|0.45507
22:38:37|0.45507
22:38:38|0.45546
22:38:40|0.45546
22:38:41|0.45546
22:38:41|0.45546
22:38:43|0.45514
22:38:43|0.45523
22:38:45|0.45523
22:38:46|0.45509
22:38:47|0.4551
22:38:48|0.4552
22:38:49|0.45546
22:38:49|0.45546
22:38:50|0.45552
22:38:51|0.45564
22:38:52|0.45564
22:38:54|0.45556
22:38:55|0.45556
22:38:56|0.45556
22:38:57|0.45535
22:38:58|0.45555
22:38:59|0.45555
22:39:00|0.45526
22:39:01|0.45539
22:39:02|0.45493
22:39:03|0.45516
22:39:04|0.45516
22:39:05|0.4556
22:39:06|0.4556
22:39:07|0.4556
22:39:08|0.4556
22:39:09|0.4556
22:39:10|0.45588
22:39:11|0.456
22:39:12|0.4563
22:39:13|0.45637
22:39:14|0.45663
22:39:15|0.45672
22:39:16|0.45672
22:39:17|0.45672
22:39:18|0.45664
22:39:19|0.45666
22:39:20|0.45657
22:39:21|0.4564
22:39:22|0.45632
22:39:23|0.45632
22:39:24|0.45633
22:39:25|0.45633
22:39:26|0.45632
22:39:27|0.45626
22:39:28|0.45624
22:39:29|0.45632
22:39:31|0.45625
22:39:31|0.45625
22:39:33|0.45673
22:39:34|0.45673
22:39:34|0.45665
22:39:36|0.45644
22:39:37|0.45654
22:39:38|0.45656
22:39:38|0.45657
22:39:40|0.45683
22:39:41|0.45698
22:39:42|0.45675
22:39:43|0.45665
22:39:44|0.45665
22:39:45|0.45644
22:39:46|0.45669
22:39:47|0.45669
22:39:48|0.45683
22:39:49|0.45694
22:39:51|0.4569
22:39:51|0.4569
22:39:52|0.45665
22:39:53|0.45632
22:39:55|0.45625
22:39:55|0.45643
22:39:56|0.45629
22:39:57|0.45629
22:39:58|0.45629
22:39:59|0.45625
22:40:00|0.456
22:40:01|0.45568
22:40:02|0.45568
22:40:03|0.45568
22:40:05|0.45568
22:40:06|0.45573
22:40:06|0.45567
22:40:07|0.45575
22:40:09|0.45586
22:40:09|0.45546
22:40:11|0.45546
22:40:12|0.45546
22:40:12|0.45537
22:40:13|0.45537
22:40:15|0.45553
22:40:16|0.45532
22:40:17|0.45522
22:40:18|0.45528
22:40:19|0.45528
22:40:20|0.45545
22:40:21|0.45545
22:40:22|0.45574
22:40:23|0.45604
22:40:24|0.45604
22:40:25|0.45604
22:40:26|0.45606
22:40:28|0.4562
22:40:29|0.4562
22:40:30|0.45627
22:40:31|0.45641
22:40:32|0.45641
22:40:33|0.45651
22:40:34|0.45681
22:40:35|0.45681
22:40:36|0.45676
22:40:38|0.4568
22:40:38|0.4568
22:40:39|0.4569
22:40:41|0.4573
22:40:42|0.4573
22:40:43|0.45739
22:40:44|0.45767
22:40:45|0.4577
22:40:46|0.45786
22:40:47|0.45799
22:40:47|0.45832
22:40:49|0.45854
22:40:50|0.45859
22:40:51|0.45859
22:40:51|0.45873
22:40:53|0.45888
22:40:53|0.4589
22:40:55|0.45878
22:40:56|0.4587
22:40:57|0.45871
22:40:58|0.45871
22:40:59|0.45847
22:41:00|0.4586
22:41:02|0.45887
22:41:02|0.45873
22:41:03|0.45895
22:41:04|0.45898
22:41:05|0.45931
22:41:06|0.45931
22:41:07|0.4595
22:41:08|0.4595
22:41:10|0.45926
22:41:10|0.45919
22:41:11|0.45965
22:41:13|0.45975
22:41:14|0.45967
22:41:15|0.45967
22:41:15|0.45984
22:41:17|0.45987
22:41:17|0.4598
22:41:19|0.45967
22:41:20|0.45966
22:41:21|0.45966
22:41:22|0.45966
22:41:22|0.45923
22:41:23|0.45925
22:41:25|0.45925
22:41:26|0.45925
22:41:27|0.45925
22:41:28|0.45904
22:41:29|0.45923
22:41:31|0.4586
22:41:31|0.45883
22:41:32|0.45883
22:41:34|0.45904
22:41:35|0.45904
22:41:36|0.45929
22:41:37|0.45954
22:41:38|0.45951
22:41:39|0.45934
22:41:39|0.45911
22:41:40|0.45911
22:41:42|0.45885
22:41:42|0.45858
22:41:43|0.45829
22:41:45|0.45835
22:41:45|0.45824
22:41:47|0.45854
22:41:48|0.45848
22:41:48|0.45848
22:41:50|0.45853
22:41:51|0.45818
22:41:52|0.458
22:41:53|0.458
22:41:54|0.45781
22:41:55|0.45813
22:41:56|0.45813
22:41:57|0.45813
22:41:58|0.45828
22:41:59|0.45877
22:42:00|0.45853
22:42:01|0.45846
22:42:02|0.45846
22:42:03|0.45849
22:42:04|0.459
22:42:05|0.45913
22:42:06|0.45913
22:42:07|0.45889
22:42:08|0.45857
22:42:09|0.45857
22:42:10|0.45853
22:42:11|0.45853
22:42:12|0.45853
22:42:13|0.45853
22:42:14|0.45808
22:42:15|0.45883
22:42:16|0.45883
22:42:17|0.45862
22:42:18|0.45903
22:42:19|0.45903
22:42:20|0.45903
22:42:21|0.45903
22:42:22|0.45903
22:42:23|0.45899
22:42:24|0.45925
22:42:25|0.45925
22:42:26|0.45925
22:42:27|0.45925
22:42:29|0.45931
22:42:29|0.45936
22:42:30|0.45936
22:42:31|0.45936
22:42:32|0.45936
22:42:34|0.45948
22:42:34|0.45955
22:42:36|0.45961
22:42:37|0.45975
22:42:37|0.45975
22:42:39|0.46005
22:42:40|0.46021
22:42:41|0.4605
22:42:41|0.46062
22:42:43|0.46068
22:42:44|0.46074
22:42:45|0.46084
22:42:45|0.46077
22:42:47|0.46077
22:42:47|0.46077
22:42:49|0.46092
22:42:50|0.46065
22:42:50|0.46036
22:42:52|0.46003
22:42:53|0.46267
22:42:54|0.46169
22:42:55|0.46266
22:42:56|0.46219
22:42:57|0.46193
22:42:58|0.46248
22:42:58|0.46266
22:43:00|0.46249
22:43:01|0.46249
22:43:02|0.46241
22:43:03|0.46235
22:43:04|0.46232
22:43:05|0.46194
22:43:06|0.4618
22:43:07|0.46145
22:43:08|0.46094
22:43:09|0.46047
22:43:10|0.46073
22:43:11|0.46105
22:43:12|0.46202
22:43:13|0.46202
22:43:14|0.46202
22:43:15|0.46192
22:43:16|0.46212
22:43:17|0.46212
22:43:18|0.46218
22:43:19|0.46191
22:43:20|0.46191
22:43:21|0.46191
22:43:22|0.46163
22:43:23|0.4617
22:43:24|0.4617
22:43:25|0.4617
22:43:26|0.46212
22:43:28|0.46213
22:43:29|0.46256
22:43:30|0.46282
22:43:31|0.46283
22:43:32|0.46253
22:43:34|0.4627
22:43:34|0.46268
22:43:36|0.46304
22:43:37|0.46332
22:43:37|0.46288
22:43:39|0.46258
22:43:39|0.46246
22:43:41|0.46235
22:43:42|0.462
22:43:43|0.46195
22:43:44|0.46195
22:43:45|0.46156
22:43:46|0.46156
22:43:47|0.46159
22:43:48|0.46159
22:43:49|0.46194
22:43:50|0.46183
22:43:51|0.46208
22:43:52|0.46208
22:43:53|0.46208
22:43:54|0.46226
22:43:55|0.46207
22:43:56|0.46207
22:43:57|0.46226
22:43:58|0.46253
22:43:59|0.4625
22:44:00|0.46194
22:44:01|0.46194
22:44:02|0.46194
22:44:03|0.46152
22:44:04|0.46152
22:44:05|0.46187
22:44:06|0.46187
22:44:07|0.46187
22:44:08|0.46187
22:44:09|0.46201
22:44:10|0.46192
22:44:11|0.46186
22:44:12|0.46186
22:44:13|0.46186
22:44:14|0.46186
22:44:16|0.46186
22:44:16|0.46201
22:44:17|0.46229
22:44:18|0.46229
22:44:19|0.46208
22:44:20|0.46208
22:44:21|0.4619
22:44:22|0.46158
22:44:23|0.46158
22:44:24|0.46154
22:44:25|0.46154
22:44:26|0.46137
22:44:27|0.46137
22:44:29|0.46127
22:44:30|0.46127
22:44:31|0.46097
22:44:32|0.46097
22:44:34|0.46097
22:44:35|0.46097
22:44:36|0.46097
22:44:37|0.46097
22:44:38|0.46097
22:44:39|0.46109
22:44:40|0.46125
22:44:41|0.46125
22:44:41|0.46125
22:44:43|0.46141
22:44:44|0.46141
22:44:45|0.46141
22:44:46|0.46141
22:44:46|0.46129
22:44:48|0.46129
22:44:49|0.46107
22:44:50|0.46083
22:44:51|0.46082
22:44:52|0.46101
22:44:52|0.46101
22:44:54|0.46101
22:44:55|0.46102
22:44:56|0.46102
22:44:57|0.46102
22:44:58|0.46102
22:44:59|0.4606
22:45:00|0.46035
22:45:01|0.46041
22:45:02|0.46036
22:45:03|0.46057
22:45:04|0.46057
22:45:05|0.46125
22:45:06|0.46165
22:45:07|0.46157
22:45:08|0.46111
22:45:09|0.46121
22:45:10|0.46088
22:45:11|0.46088
22:45:12|0.46088
22:45:13|0.46053
22:45:14|0.46053
22:45:15|0.46053
22:45:16|0.46154
22:45:17|0.46134
22:45:18|0.4609
22:45:19|0.46096
22:45:20|0.46096
22:45:21|0.46067
22:45:22|0.46072
22:45:23|0.46109
22:45:24|0.461
22:45:25|0.461
22:45:26|0.461
22:45:27|0.461
22:45:28|0.461
22:45:30|0.46078
22:45:31|0.46067
22:45:32|0.46056
22:45:33|0.46056
22:45:34|0.46059
22:45:36|0.46088
22:45:36|0.46088
22:45:37|0.46088
22:45:38|0.46088
22:45:39|0.46088
22:45:40|0.461
22:45:41|0.461
22:45:42|0.46095
22:45:43|0.46078
22:45:44|0.46078
22:45:45|0.46086
22:45:46|0.46086
22:45:47|0.46086
22:45:48|0.46054
22:45:49|0.46031
22:45:50|0.46031
22:45:51|0.46028
22:45:53|0.46028
22:45:53|0.46005
22:45:54|0.45988
22:45:56|0.45995
22:45:57|0.46029
22:45:58|0.4603
22:45:58|0.4603
22:45:59|0.46053
22:46:01|0.46022
22:46:01|0.46004
22:46:03|0.45988
22:46:04|0.46007
22:46:05|0.45977
22:46:06|0.45947
22:46:07|0.45944
22:46:08|0.45889
22:46:09|0.45921
22:46:10|0.45954
22:46:11|0.45974
22:46:12|0.46004
22:46:13|0.4603
22:46:14|0.46023
22:46:15|0.4605
22:46:16|0.46051
22:46:17|0.46019
22:46:18|0.46006
22:46:19|0.45969
22:46:20|0.45969
22:46:21|0.45977
22:46:22|0.45977
22:46:23|0.4602
22:46:24|0.4602
22:46:25|0.4602
22:46:26|0.46051
22:46:27|0.46051
22:46:28|0.46075
22:46:29|0.46068
22:46:30|0.46061
22:46:32|0.45953
22:46:33|0.45948
22:46:34|0.46018
22:46:35|0.46018
22:46:36|0.45996
22:46:37|0.45996
22:46:38|0.45981
22:46:40|0.45981
22:46:40|0.46018
22:46:42|0.46003
22:46:43|0.45991
22:46:44|0.45991
22:46:45|0.4602
22:46:45|0.46018
22:46:46|0.46032
22:46:48|0.46006
22:46:48|0.46015
22:46:50|0.46015
22:46:51|0.46015
22:46:52|0.46015
22:46:53|0.45959
22:46:54|0.4596
22:46:55|0.45942
22:46:56|0.45942
22:46:57|0.45942
22:46:58|0.459
22:46:59|0.45871
22:46:59|0.45895
22:47:00|0.459
22:47:02|0.459
22:47:03|0.45918
22:47:03|0.45933
22:47:05|0.45933
22:47:06|0.4593
22:47:07|0.4593
22:47:07|0.4593
22:47:08|0.45933
22:47:09|0.45933
22:47:11|0.4593
22:47:11|0.4593
22:47:13|0.45963
22:47:14|0.4588
22:47:14|0.45908
22:47:15|0.4591
22:47:16|0.45929
22:47:18|0.45929
22:47:19|0.45985
22:47:19|0.45965
22:47:21|0.45965
22:47:22|0.45957
22:47:23|0.45917
22:47:24|0.45916
22:47:24|0.45902
22:47:26|0.45922
22:47:27|0.45949
22:47:27|0.45968
22:47:28|0.45957
22:47:29|0.45957
22:47:30|0.45964
22:47:32|0.45937
22:47:33|0.45953
22:47:34|0.45934
22:47:35|0.45928
22:47:36|0.45928
22:47:37|0.45916
22:47:39|0.45916
22:47:40|0.4589
22:47:41|0.45845
22:47:42|0.45838
22:47:43|0.45845
22:47:44|0.45862
22:47:45|0.45862
22:47:46|0.45862
22:47:47|0.45861
22:47:48|0.45834
22:47:49|0.4581
22:47:50|0.45801
22:47:51|0.45796
22:47:52|0.45797
22:47:53|0.45797
22:47:54|0.45816
22:47:55|0.45816
22:47:56|0.45816
22:47:57|0.45859
22:47:58|0.45859
22:48:00|0.4587
22:48:00|0.4587
22:48:01|0.45854
22:48:02|0.45855
22:48:03|0.45855
22:48:04|0.45881
22:48:05|0.45867
22:48:06|0.4585
22:48:07|0.4585
22:48:08|0.4585
22:48:09|0.4587
22:48:10|0.45867
22:48:11|0.45867
22:48:12|0.45867
22:48:13|0.45849
22:48:14|0.45802
22:48:15|0.45863
22:48:16|0.45819
22:48:17|0.45851
22:48:18|0.45851
22:48:19|0.45851
22:48:21|0.45851
22:48:21|0.459
22:48:22|0.45916
22:48:24|0.45895
22:48:24|0.45895
22:48:25|0.45894
22:48:26|0.45894
22:48:28|0.45878
22:48:29|0.45878
22:48:30|0.45855
22:48:31|0.45872
22:48:32|0.45872
22:48:33|0.45872
22:48:34|0.45872
22:48:36|0.45796
22:48:36|0.45796
22:48:37|0.45796
22:48:39|0.45796
22:48:40|0.45796
22:48:41|0.45796
22:48:41|0.45796
22:48:43|0.4581
22:48:44|0.45832
22:48:46|0.45819
22:48:46|0.45854
22:48:47|0.459
22:48:48|0.45881
22:48:49|0.45881
22:48:51|0.45881
22:48:51|0.45837
22:48:53|0.45837
22:48:54|0.45837
22:48:55|0.45837
22:48:56|0.45837
22:48:56|0.45862
22:48:58|0.45871
22:48:59|0.45871
22:49:01|0.45871
22:49:01|0.45891
22:49:02|0.45881
22:49:03|0.45908
22:49:05|0.45908
22:49:05|0.45908
22:49:06|0.45906
22:49:08|0.45925
22:49:08|0.45925
22:49:10|0.45925
22:49:11|0.45925
22:49:11|0.45925
22:49:13|0.45901
22:49:14|0.45901
22:49:15|0.45872
22:49:16|0.45872
22:49:17|0.45872
22:49:17|0.45872
22:49:19|0.45872
22:49:20|0.45872
22:49:21|0.45872
22:49:21|0.45861
22:49:23|0.45861
22:49:23|0.45857
22:49:24|0.45857
22:49:26|0.45883
22:49:26|0.45892
22:49:28|0.45882
22:49:28|0.45848
22:49:29|0.45848
22:49:31|0.458
22:49:32|0.45771
22:49:32|0.45745
22:49:34|0.45717
22:49:35|0.45774
22:49:36|0.45782
22:49:37|0.45776
22:49:38|0.45776
22:49:39|0.45776
22:49:40|0.45755
22:49:42|0.45792
22:49:42|0.45792
22:49:44|0.45841
22:49:45|0.45841
22:49:46|0.45824
22:49:47|0.45824
22:49:48|0.45824
22:49:49|0.45824
22:49:50|0.45839
22:49:52|0.45858
22:49:52|0.45885
22:49:53|0.45864
22:49:54|0.45894
22:49:55|0.45856
22:49:56|0.45856
22:49:57|0.45856
22:49:58|0.45855
22:49:59|0.45853
22:50:00|0.45846
22:50:02|0.45849
22:50:02|0.45846
22:50:04|0.45856
22:50:05|0.45856
22:50:05|0.45831
22:50:06|0.45841
22:50:08|0.45841
22:50:08|0.45828
22:50:09|0.45828
22:50:11|0.45828
22:50:12|0.45828
22:50:13|0.45809
22:50:14|0.45809
22:50:14|0.45789
22:50:16|0.45764
22:50:16|0.45674
22:50:17|0.45756
22:50:18|0.45756
22:50:19|0.45741
22:50:20|0.45741
22:50:21|0.45741
22:50:23|0.45749
22:50:24|0.45749
22:50:25|0.45783
22:50:25|0.4581
22:50:27|0.45829
22:50:28|0.45809
22:50:29|0.45784
22:50:30|0.45763
22:50:30|0.45763
22:50:31|0.45763
22:50:33|0.45763
22:50:34|0.45753
22:50:35|0.45753
22:50:36|0.45723
22:50:38|0.45723
22:50:38|0.45723
22:50:40|0.45721
22:50:41|0.4572
22:50:42|0.4572
22:50:43|0.4572
22:50:43|0.45721
22:50:45|0.45721
22:50:46|0.45711
22:50:47|0.45698
22:50:48|0.45698
22:50:49|0.45698
22:50:51|0.45746
22:50:52|0.45746
22:50:52|0.45746
22:50:53|0.45721
22:50:54|0.45713
22:50:55|0.45701
22:50:57|0.45701
22:50:57|0.45711
22:50:58|0.45711
22:51:00|0.45683
22:51:01|0.45683
22:51:01|0.45683
22:51:02|0.45683
22:51:04|0.4572
22:51:05|0.45729
22:51:06|0.45726
22:51:08|0.45753
22:51:08|0.45752
22:51:10|0.45753
22:51:10|0.4576
22:51:11|0.45737
22:51:13|0.45733
22:51:14|0.45744
22:51:15|0.45811
22:51:15|0.45811
22:51:16|0.45872
22:51:17|0.45855
22:51:19|0.45855
22:51:19|0.45855
22:51:21|0.45855
22:51:21|0.45878
22:51:22|0.45878
22:51:24|0.45878
22:51:24|0.45931
22:51:26|0.45931
22:51:27|0.46005
22:51:28|0.45983
22:51:28|0.45983
22:51:29|0.45983
22:51:31|0.45994
22:51:31|0.45994
22:51:33|0.4597
22:51:34|0.4599
22:51:35|0.4599
22:51:36|0.4599
22:51:37|0.4599
22:51:38|0.4599
22:51:39|0.4599
22:51:40|0.4599
22:51:41|0.45958
22:51:43|0.45943
22:51:43|0.45948
22:51:44|0.45959
22:51:45|0.45966
22:51:47|0.45966
22:51:48|0.45966
22:51:49|0.4599
22:51:50|0.4599
22:51:51|0.4599
22:51:53|0.45981
22:51:53|0.45981
22:51:54|0.45981
22:51:55|0.4598
22:51:56|0.4598
22:51:57|0.4598
22:51:58|0.45972
22:52:00|0.45951
22:52:01|0.45951
22:52:02|0.45951
22:52:03|0.45942
22:52:04|0.4598
22:52:05|0.46001
22:52:06|0.46001
22:52:07|0.46014
22:52:08|0.46014
22:52:09|0.46031
22:52:10|0.4608
22:52:11|0.4608
22:52:12|0.46045
22:52:13|0.46045
22:52:14|0.46014
22:52:15|0.46014
22:52:16|0.46014
22:52:17|0.46055
22:52:18|0.46013
22:52:19|0.46013
22:52:20|0.46013
22:52:21|0.46013
22:52:22|0.46013
22:52:23|0.46013
22:52:24|0.46013
22:52:25|0.46013
22:52:26|0.46013
22:52:27|0.46013
22:52:28|0.46013
22:52:29|0.46013
22:52:30|0.45969
22:52:31|0.45969
22:52:32|0.45947
22:52:33|0.45947
22:52:34|0.45947
22:52:35|0.45964
22:52:36|0.45964
22:52:38|0.45975
22:52:38|0.45975
22:52:39|0.45958
22:52:40|0.45925
22:52:41|0.45913
22:52:43|0.4591
22:52:44|0.45865
22:52:45|0.45887
22:52:46|0.45913
22:52:47|0.45913
22:52:48|0.45948
22:52:49|0.45918
22:52:50|0.45913
22:52:51|0.45913
22:52:53|0.45956
22:52:53|0.45956
22:52:54|0.45956
22:52:55|0.45984
22:52:56|0.45984
22:52:57|0.45984
22:52:58|0.45984
22:52:59|0.4594
22:53:00|0.4594
22:53:01|0.4594
22:53:02|0.45908
22:53:03|0.45908
22:53:04|0.45919
22:53:05|0.45919
22:53:06|0.4595
22:53:07|0.4595
22:53:08|0.45964
22:53:09|0.45964
22:53:10|0.4595
22:53:11|0.4595
22:53:12|0.4595
22:53:13|0.45918
22:53:14|0.45918
22:53:15|0.45918
22:53:16|0.45918
22:53:17|0.45832
22:53:18|0.45839
22:53:19|0.45839
22:53:20|0.45859
22:53:21|0.45859
22:53:22|0.45859
22:53:23|0.45859
22:53:24|0.45859
22:53:25|0.45822
22:53:26|0.45822
22:53:27|0.45822
22:53:28|0.45822
22:53:29|0.45822
22:53:30|0.45822
22:53:31|0.45829
22:53:32|0.45835
22:53:34|0.4581
22:53:35|0.458
22:53:36|0.45782
22:53:37|0.45782
22:53:38|0.45775
22:53:39|0.45772
22:53:40|0.45772
22:53:41|0.45772
22:53:42|0.45772
22:53:43|0.45772
22:53:44|0.45772
22:53:45|0.45772
22:53:46|0.45772
22:53:47|0.45807
22:53:48|0.45807
22:53:49|0.45807
22:53:50|0.45807
22:53:51|0.45807
22:53:52|0.45796
22:53:53|0.45804
22:53:54|0.45789
22:53:55|0.45789
22:53:56|0.45819
22:53:57|0.45844
22:53:58|0.45844
22:53:59|0.45857
22:54:00|0.45823
22:54:02|0.45834
22:54:02|0.45834
22:54:03|0.458
22:54:04|0.45775
22:54:05|0.45783
22:54:06|0.45783
22:54:07|0.45783
22:54:09|0.45782
22:54:10|0.45782
22:54:11|0.45782
22:54:12|0.45779
22:54:13|0.45748
22:54:14|0.45748
22:54:15|0.45747
22:54:16|0.45717
22:54:16|0.45717
22:54:18|0.45716
22:54:19|0.45713
22:54:19|0.45709
22:54:21|0.45688
22:54:22|0.45688
22:54:23|0.45688
22:54:24|0.45688
22:54:25|0.45688
22:54:26|0.45696
22:54:27|0.45696
22:54:28|0.45712
22:54:29|0.45717
22:54:30|0.45717
22:54:31|0.45717
22:54:32|0.45725
22:54:33|0.45725
22:54:34|0.45725
22:54:35|0.4572
22:54:36|0.4572
22:54:37|0.45736
22:54:38|0.45736
22:54:40|0.45736
22:54:41|0.45736
22:54:42|0.45736
22:54:42|0.45736
22:54:44|0.45736
22:54:45|0.45736
22:54:46|0.45736
22:54:47|0.45736
22:54:48|0.45741
22:54:49|0.45741
22:54:50|0.45763
22:54:51|0.45764
22:54:52|0.45764
22:54:53|0.45764
22:54:54|0.45764
22:54:55|0.45764
22:54:56|0.45764
22:54:57|0.45764
22:54:58|0.45764
22:54:59|0.45758
22:55:00|0.45758
22:55:01|0.45758
22:55:02|0.45729
22:55:03|0.45729
22:55:04|0.45729
22:55:05|0.45729
22:55:06|0.45729
22:55:07|0.45738
22:55:08|0.45738
22:55:10|0.45747
22:55:10|0.45747
22:55:11|0.45747
22:55:12|0.45747
22:55:14|0.45747
22:55:14|0.45747
22:55:15|0.45747
22:55:16|0.45738
22:55:17|0.45687
22:55:18|0.45687
22:55:19|0.45712
22:55:20|0.45712
22:55:21|0.45712
22:55:22|0.45703
22:55:23|0.45703
22:55:24|0.45703
22:55:25|0.45703
22:55:26|0.45703
22:55:27|0.45716
22:55:28|0.45691
22:55:29|0.45636
22:55:30|0.45627
22:55:31|0.45627
22:55:32|0.45639
22:55:33|0.45658
22:55:34|0.45655
22:55:35|0.45642
22:55:36|0.45605
22:55:37|0.45597
22:55:39|0.45593
22:55:40|0.45594
22:55:41|0.45583
22:55:43|0.45576
22:55:43|0.45576
22:55:45|0.45557
22:55:45|0.45553
22:55:47|0.45553
22:55:48|0.45553
22:55:49|0.45589
22:55:50|0.45618
22:55:52|0.45618
22:55:52|0.45634
22:55:53|0.45634
22:55:54|0.45598
22:55:55|0.45598
22:55:56|0.45598
22:55:57|0.45598
22:55:58|0.45535
22:55:59|0.45535
22:56:00|0.45552
22:56:01|0.45561
22:56:02|0.45561
22:56:03|0.45573
22:56:04|0.45573
22:56:05|0.45567
22:56:06|0.45535
22:56:07|0.45533
22:56:08|0.4549
22:56:09|0.4548
22:56:10|0.45474
22:56:11|0.45474
22:56:12|0.4549
22:56:13|0.4549
22:56:14|0.45548
22:56:15|0.45503
22:56:16|0.45503
22:56:17|0.45487
22:56:18|0.45489
22:56:19|0.45489
22:56:20|0.45484
22:56:21|0.4546
22:56:22|0.4546
22:56:23|0.45449
22:56:24|0.4545
22:56:25|0.45442
22:56:26|0.45442
22:56:27|0.45444
22:56:28|0.45444
22:56:29|0.45444
22:56:30|0.45444
22:56:31|0.45444
22:56:32|0.45444
22:56:33|0.45444
22:56:34|0.45453
22:56:35|0.45453
22:56:36|0.45453
22:56:37|0.45453
22:56:39|0.4547
22:56:40|0.4547
22:56:41|0.45484
22:56:42|0.45484
22:56:43|0.45484
22:56:45|0.45513
22:56:45|0.45521
22:56:47|0.45521
22:56:48|0.45507
22:56:49|0.45477
22:56:50|0.45521
22:56:51|0.45542
22:56:52|0.45542
22:56:53|0.45565
22:56:53|0.45623
22:56:55|0.45623
22:56:56|0.45623
22:56:57|0.45615
22:56:58|0.45615
22:56:59|0.45615
22:57:00|0.4559
22:57:01|0.45558
22:57:03|0.45569
22:57:04|0.45556
22:57:05|0.45546
22:57:06|0.45542
22:57:06|0.45525
22:57:07|0.4548
22:57:09|0.45433
22:57:10|0.45454
22:57:11|0.45454
22:57:12|0.45454
22:57:13|0.45454
22:57:14|0.45495
22:57:14|0.45508
22:57:15|0.45508
22:57:16|0.45521
22:57:18|0.45521
22:57:19|0.45547
22:57:20|0.456
22:57:21|0.45579
22:57:22|0.45565
22:57:22|0.45565
22:57:24|0.45546
22:57:24|0.4557
22:57:26|0.4557
22:57:27|0.4557
22:57:27|0.45569
22:57:29|0.45521
22:57:30|0.45506
22:57:31|0.45514
22:57:32|0.45525
22:57:33|0.45501
22:57:34|0.45501
22:57:35|0.45507
22:57:36|0.45521
22:57:37|0.45521
22:57:38|0.4555
22:57:39|0.45555
22:57:41|0.45555
22:57:42|0.45521
22:57:43|0.45521
22:57:44|0.45521
22:57:44|0.45565
22:57:46|0.45562
22:57:47|0.45572
22:57:48|0.45572
22:57:49|0.45572
22:57:50|0.4557
22:57:51|0.45532
22:57:52|0.45532
22:57:53|0.45532
22:57:54|0.45572
22:57:55|0.45572
22:57:57|0.45625
22:57:57|0.45624
22:57:58|0.45608
22:57:59|0.45627
22:58:01|0.45597
22:58:01|0.45563
22:58:02|0.45563
22:58:04|0.45563
22:58:04|0.45563
22:58:05|0.45552
22:58:07|0.45541
22:58:08|0.45536
22:58:09|0.45536
22:58:10|0.45532
22:58:11|0.45532
22:58:12|0.45503
22:58:13|0.45529
22:58:13|0.45529
22:58:15|0.45529
22:58:16|0.45529
22:58:16|0.45529
22:58:18|0.45529
22:58:18|0.45529
22:58:19|0.45541
22:58:21|0.45542
22:58:21|0.45542
22:58:22|0.45542
22:58:24|0.45542
22:58:24|0.45542
22:58:26|0.45572
22:58:27|0.45572
22:58:28|0.45572
22:58:28|0.45572
22:58:30|0.45572
22:58:30|0.455
22:58:32|0.45493
22:58:33|0.45493
22:58:34|0.45493
22:58:35|0.45444
22:58:36|0.45444
22:58:37|0.45444
22:58:38|0.45433
22:58:39|0.45418
22:58:40|0.45418
22:58:42|0.45423
22:58:42|0.45442
22:58:44|0.45442
22:58:45|0.45442
22:58:46|0.45442
22:58:48|0.45454
22:58:48|0.45492
22:58:49|0.45492
22:58:51|0.45492
22:58:52|0.45492
22:58:53|0.45492
22:58:54|0.45492
22:58:55|0.45492
22:58:56|0.4546
22:58:57|0.4546
22:58:58|0.45463
22:58:59|0.45451
22:59:00|0.4544
22:59:01|0.45445
22:59:02|0.45445
22:59:03|0.45492
22:59:04|0.45492
22:59:05|0.45451
22:59:06|0.45438
22:59:08|0.45451
22:59:08|0.45437
22:59:09|0.45437
22:59:10|0.45451
22:59:11|0.45451
22:59:12|0.4545
22:59:13|0.45472
22:59:14|0.45464
22:59:15|0.45464
22:59:16|0.45464
22:59:17|0.45464
22:59:18|0.45449
22:59:20|0.45439
22:59:20|0.45429
22:59:21|0.45351
22:59:22|0.4535
22:59:23|0.4535
22:59:24|0.4535
22:59:25|0.45374
22:59:26|0.45374
22:59:27|0.45398
22:59:28|0.4539
22:59:29|0.4539
22:59:31|0.4539
22:59:32|0.4539
22:59:33|0.45384
22:59:34|0.45384
22:59:35|0.45368
22:59:36|0.45367
22:59:37|0.45357
22:59:38|0.45332
22:59:39|0.4532
22:59:40|0.45316
22:59:41|0.45325
22:59:42|0.45325
22:59:43|0.45325
22:59:44|0.45316
22:59:46|0.45316
22:59:46|0.45316
22:59:47|0.45316
22:59:48|0.45316
22:59:49|0.4532
22:59:50|0.4532
22:59:51|0.45285
22:59:53|0.45292
22:59:54|0.45292
22:59:55|0.45335
22:59:55|0.45335
22:59:57|0.45335
22:59:58|0.45335
22:59:59|0.45335
23:00:00|0.45335
23:00:01|0.45335
23:00:02|0.45355
23:00:03|0.454
23:00:04|0.45419
23:00:05|0.4539
23:00:06|0.45415
23:00:07|0.45417
23:00:08|0.45417
23:00:09|0.45411
23:00:10|0.45411
23:00:11|0.45411
23:00:13|0.4544
23:00:13|0.45457
23:00:14|0.45468
23:00:15|0.45468
23:00:16|0.45468
23:00:17|0.45474
23:00:18|0.45474
23:00:19|0.45467
23:00:21|0.45467
23:00:21|0.45488
23:00:22|0.45497
23:00:23|0.45512
23:00:24|0.45477
23:00:25|0.45467
23:00:26|0.45467
23:00:27|0.45488
23:00:29|0.45506
23:00:30|0.45506
23:00:31|0.45506
23:00:32|0.45506
23:00:33|0.45564
23:00:34|0.45568
23:00:35|0.45568
23:00:35|0.45634
23:00:36|0.45655
23:00:37|0.45658
23:00:38|0.4568
23:00:40|0.45676
23:00:40|0.45682
23:00:41|0.45709
23:00:43|0.4572
23:00:44|0.45769
23:00:45|0.45798
23:00:47|0.45752
23:00:48|0.4575
23:00:49|0.45773
23:00:50|0.4576
23:00:51|0.45718
23:00:52|0.45717
23:00:53|0.457
23:00:54|0.45724
23:00:55|0.45727
23:00:56|0.45727
23:00:57|0.45727
23:00:58|0.45729
23:00:59|0.45729
23:01:00|0.45729
23:01:01|0.45786
23:01:02|0.45777
23:01:03|0.45789
23:01:04|0.45777
23:01:05|0.45739
23:01:06|0.45736
23:01:07|0.45667
23:01:08|0.45667
23:01:09|0.45646
23:01:10|0.45675
23:01:11|0.45705
23:01:12|0.45705
23:01:13|0.45736
23:01:14|0.45739
23:01:15|0.45739
23:01:16|0.4567
23:01:17|0.45669
23:01:18|0.45669
23:01:19|0.45669
23:01:20|0.45669
23:01:21|0.45669
23:01:22|0.45669
23:01:23|0.45669
23:01:24|0.45686
23:01:25|0.45686
23:01:26|0.45686
23:01:27|0.45686
23:01:28|0.45686
23:01:29|0.45686
23:01:30|0.45757
23:01:31|0.45763
23:01:32|0.45727
23:01:33|0.45674
23:01:34|0.45659
23:01:35|0.45659
23:01:36|0.45659
23:01:37|0.45659
23:01:38|0.45623
23:01:39|0.45591
23:01:40|0.45577
23:01:41|0.45577
23:01:42|0.45577
23:01:43|0.45545
23:01:45|0.45569
23:01:46|0.45585
23:01:47|0.45585
23:01:48|0.45585
23:01:49|0.45585
23:01:50|0.4559
23:01:51|0.4559
23:01:52|0.4559
23:01:53|0.4559
23:01:54|0.45572
23:01:55|0.45572
23:01:57|0.45572
23:01:57|0.45522
23:01:58|0.45543
23:01:59|0.45543
23:02:00|0.45543
23:02:01|0.45543
23:02:02|0.45561
23:02:03|0.45561
23:02:05|0.45561
23:02:05|0.45583
23:02:07|0.45583
23:02:07|0.45572
23:02:08|0.45572
23:02:09|0.45572
23:02:10|0.45572
23:02:12|0.45572
23:02:13|0.45615
23:02:14|0.45639
23:02:15|0.45639
23:02:16|0.45639
23:02:17|0.45639
23:02:17|0.4569
23:02:18|0.4569
23:02:19|0.4569
23:02:21|0.4569
23:02:21|0.4569
23:02:23|0.457
23:02:24|0.457
23:02:24|0.45767
23:02:26|0.45754
23:02:27|0.45735
23:02:27|0.45735
23:02:29|0.45735
23:02:29|0.45735
23:02:30|0.45729
23:02:31|0.45729
23:02:33|0.45729
23:02:34|0.45738
23:02:34|0.4574
23:02:35|0.45749
23:02:37|0.45777
23:02:38|0.45777
23:02:38|0.45777
23:02:40|0.45732
23:02:40|0.45739
23:02:41|0.45737
23:02:43|0.45723
23:02:43|0.45729
23:02:45|0.45754
23:02:46|0.45758
23:02:47|0.45761
23:02:49|0.4576
23:02:50|0.4576
23:02:51|0.4578
23:02:52|0.4578
23:02:53|0.4578
23:02:55|0.45799
23:02:56|0.45799
23:02:57|0.45813
23:02:58|0.45822
23:02:58|0.45822
23:03:00|0.45846
23:03:01|0.45835
23:03:02|0.45833
23:03:03|0.45858
23:03:04|0.45838
23:03:05|0.45837
23:03:06|0.45837
23:03:07|0.45868
23:03:08|0.4587
23:03:09|0.45853
23:03:10|0.45895
23:03:11|0.45864
23:03:12|0.45856
23:03:13|0.45811
23:03:14|0.45792
23:03:15|0.45792
23:03:16|0.45792
23:03:17|0.45792
23:03:18|0.4579
23:03:19|0.45819
23:03:20|0.45819
23:03:21|0.45827
23:03:22|0.45792
23:03:23|0.45777
23:03:24|0.45777
23:03:25|0.45777
23:03:26|0.45777
23:03:27|0.45777
23:03:28|0.45777
23:03:29|0.458
23:03:30|0.458
23:03:31|0.458
23:03:32|0.458
23:03:33|0.458
23:03:34|0.45832
23:03:35|0.45832
23:03:36|0.45844
23:03:37|0.45844
23:03:38|0.45844
23:03:39|0.45844
23:03:40|0.45852
23:03:41|0.45852
23:03:42|0.45852
23:03:43|0.45858
23:03:44|0.45858
23:03:45|0.45858
23:03:47|0.45849
23:03:47|0.45845
23:03:48|0.45842
23:03:49|0.45833
23:03:51|0.45833
23:03:52|0.45835
23:03:53|0.45835
23:03:54|0.45817
23:03:55|0.45835
23:03:56|0.45835
23:03:57|0.45835
23:03:58|0.45835
23:03:59|0.45814
23:04:00|0.45814
23:04:01|0.45814
23:04:02|0.45859
23:04:04|0.45859
23:04:05|0.45859
23:04:06|0.45859
23:04:07|0.45859
23:04:08|0.45848
23:04:09|0.45848
23:04:10|0.45878
23:04:11|0.4588
23:04:12|0.45879
23:04:14|0.45879
23:04:14|0.45879
23:04:16|0.45879
23:04:17|0.45879
23:04:18|0.45879
23:04:19|0.45847
23:04:20|0.45851
23:04:21|0.45869
23:04:22|0.45869
23:04:23|0.45869
23:04:24|0.45869
23:04:25|0.45869
23:04:26|0.45869
23:04:27|0.45869
23:04:28|0.45869
23:04:29|0.45869
23:04:30|0.4595
23:04:31|0.45942
23:04:33|0.45939
23:04:33|0.45939
23:04:34|0.45912
23:04:35|0.45912
23:04:36|0.45912
23:04:37|0.45912
23:04:38|0.45897
23:04:39|0.45897
23:04:40|0.45897
23:04:41|0.45897
23:04:43|0.45897
23:04:44|0.45897
23:04:45|0.45899
23:04:46|0.45899
23:04:47|0.45899
23:04:48|0.45912
23:04:49|0.45921
23:04:50|0.45921
23:04:51|0.45954
23:04:52|0.45944
23:04:53|0.45944
23:04:54|0.45944
23:04:55|0.45944
23:04:56|0.45944
23:04:57|0.45944
23:04:58|0.45943
23:04:59|0.45943
23:05:00|0.45923
23:05:01|0.45923
23:05:02|0.45924
23:05:04|0.45924
23:05:04|0.45924
23:05:06|0.45924
23:05:06|0.45933
23:05:08|0.45933
23:05:09|0.45965
23:05:10|0.45969
23:05:11|0.45969
23:05:12|0.45969
23:05:13|0.45969
23:05:14|0.45969
23:05:15|0.45933
23:05:16|0.45928
23:05:17|0.45904
23:05:18|0.45904
23:05:20|0.45904
23:05:20|0.45904
23:05:21|0.45897
23:05:23|0.45897
23:05:24|0.45897
23:05:24|0.45897
23:05:26|0.45897
23:05:26|0.45897
23:05:28|0.45897
23:05:28|0.45896
23:05:29|0.45896
23:05:30|0.45896
23:05:31|0.45896
23:05:32|0.45854
23:05:33|0.45863
23:05:34|0.45863
23:05:36|0.45885
23:05:37|0.45854
23:05:38|0.45854
23:05:38|0.45854
23:05:39|0.45844
23:05:40|0.45826
23:05:41|0.45799
23:05:43|0.45799
23:05:44|0.45799
23:05:45|0.45799
23:05:46|0.45799
23:05:47|0.45799
23:05:49|0.45799
23:05:49|0.45826
23:05:50|0.45826
23:05:51|0.45826
23:05:52|0.45772
23:05:53|0.45794
23:05:54|0.45816
23:05:55|0.45816
23:05:56|0.45816
23:05:57|0.45816
23:05:58|0.45816
23:05:59|0.45821
23:06:00|0.45821
23:06:01|0.45821
23:06:02|0.45821
23:06:04|0.45821
23:06:04|0.45812
23:06:06|0.45812
23:06:07|0.45812
23:06:08|0.458
23:06:09|0.458
23:06:11|0.458
23:06:12|0.45803
23:06:12|0.45803
23:06:13|0.45824
23:06:14|0.45845
23:06:15|0.45852
23:06:16|0.45852
23:06:17|0.45854
23:06:18|0.45869
23:06:19|0.4588
23:06:20|0.4588
23:06:21|0.4588
23:06:22|0.459
23:06:23|0.459
23:06:24|0.459
23:06:25|0.45929
23:06:26|0.45929
23:06:28|0.45927
23:06:29|0.45927
23:06:29|0.45927
23:06:30|0.45927
23:06:31|0.45927
23:06:33|0.45927
23:06:34|0.45927
23:06:35|0.45927
23:06:36|0.45927
23:06:37|0.45927
23:06:38|0.4589
23:06:39|0.45852
23:06:40|0.45852
23:06:41|0.45852
23:06:42|0.45852
23:06:43|0.45837
23:06:44|0.45837
23:06:45|0.45837
23:06:46|0.45837
23:06:47|0.45837
23:06:48|0.45837
23:06:49|0.45838
23:06:50|0.45838
23:06:52|0.45838
23:06:52|0.45837
23:06:53|0.45837
23:06:55|0.45837
23:06:55|0.45837
23:06:56|0.45837
23:06:57|0.45837
23:06:58|0.45837
23:07:00|0.45837
23:07:01|0.45837
23:07:02|0.45837
23:07:03|0.45837
23:07:05|0.45837
23:07:05|0.45811
23:07:07|0.45811
23:07:08|0.4578
23:07:09|0.45774
23:07:09|0.45774
23:07:11|0.45747
23:07:12|0.45747
23:07:13|0.45747
23:07:14|0.45754
23:07:15|0.45754
23:07:16|0.45754
23:07:17|0.45754
23:07:18|0.45754
23:07:20|0.4581
23:07:20|0.4581
23:07:21|0.4581
23:07:22|0.4581
23:07:23|0.4581
23:07:24|0.4581
23:07:25|0.4581
23:07:26|0.45777
23:07:27|0.45732
23:07:28|0.45732
23:07:29|0.45732
23:07:30|0.45667
23:07:31|0.45649
23:07:32|0.45649
23:07:33|0.45615
23:07:34|0.45597
23:07:35|0.45571
23:07:36|0.45563
23:07:37|0.45563
23:07:38|0.45587
23:07:39|0.45523
23:07:41|0.45564
23:07:41|0.45564
23:07:42|0.45564
23:07:43|0.45589
23:07:45|0.45604
23:07:45|0.45613
23:07:46|0.45635
23:07:48|0.45646
23:07:48|0.45646
23:07:50|0.45585
23:07:51|0.45585
23:07:52|0.45585
23:07:53|0.45618
23:07:54|0.45618
23:07:55|0.45637
23:07:56|0.45637
23:07:57|0.45637
23:07:58|0.45624
23:07:59|0.45624
23:08:00|0.45624
23:08:01|0.45624
23:08:03|0.45634
23:08:04|0.45615
23:08:05|0.45615
23:08:06|0.45615
23:08:07|0.45615
23:08:08|0.45615
23:08:09|0.45598
23:08:10|0.45598
23:08:11|0.45598
23:08:12|0.45605
23:08:13|0.4559
23:08:14|0.45624
23:08:15|0.45604
23:08:16|0.45563
23:08:17|0.45618
23:08:18|0.45618
23:08:19|0.45618
23:08:20|0.45618
23:08:21|0.45612
23:08:22|0.45583
23:08:23|0.45594
23:08:24|0.45594
23:08:25|0.45594
23:08:26|0.45632
23:08:27|0.4565
23:08:28|0.4565
23:08:29|0.45644
23:08:30|0.45644
23:08:31|0.45644
23:08:32|0.45644
23:08:33|0.45644
23:08:34|0.45642
23:08:35|0.45642
23:08:36|0.45642
23:08:37|0.45614
23:08:38|0.45609
23:08:39|0.45609
23:08:40|0.45609
23:08:41|0.45579
23:08:42|0.45579
23:08:43|0.45579
23:08:44|0.45579
23:08:45|0.45584
23:08:46|0.45584
23:08:47|0.45584
23:08:48|0.45584
23:08:49|0.45584
23:08:50|0.4554
23:08:51|0.4554
23:08:52|0.45538
23:08:54|0.45538
23:08:54|0.45538
23:08:56|0.45538
23:08:56|0.4558
23:08:57|0.4558
23:08:59|0.45568
23:09:00|0.45568
23:09:01|0.45558
23:09:02|0.4557
23:09:03|0.45555
23:09:05|0.45555
23:09:05|0.45555
23:09:07|0.45555
23:09:07|0.45555
23:09:09|0.45611
23:09:09|0.45611
23:09:10|0.45611
23:09:12|0.456
23:09:13|0.45642
23:09:14|0.45661
23:09:15|0.45689
23:09:16|0.457
23:09:17|0.45718
23:09:18|0.45747
23:09:19|0.458
23:09:20|0.458
23:09:21|0.458
23:09:22|0.458
23:09:23|0.458
23:09:24|0.45781
23:09:25|0.4576
23:09:26|0.4576
23:09:27|0.45733
23:09:28|0.45733
23:09:29|0.45762
23:09:30|0.45762
23:09:31|0.45762
23:09:32|0.45762
23:09:33|0.45762
23:09:34|0.45762
23:09:35|0.45762
23:09:36|0.45762
23:09:37|0.45762
23:09:38|0.45759
23:09:39|0.45759
23:09:40|0.45771
23:09:41|0.45771
23:09:42|0.45771
23:09:43|0.45771
23:09:44|0.45771
23:09:45|0.45771
23:09:46|0.45771
23:09:47|0.45771
23:09:48|0.45771
23:09:49|0.45771
23:09:50|0.45801
23:09:51|0.45846
23:09:52|0.45832
23:09:54|0.45859
23:09:55|0.45859
23:09:55|0.45859
23:09:57|0.45859
23:09:57|0.45859
23:09:59|0.45859
23:10:00|0.45776
23:10:00|0.45776
23:10:02|0.4574
23:10:03|0.4574
23:10:04|0.4574
23:10:05|0.45704
23:10:06|0.4571
23:10:07|0.4571
23:10:09|0.4571
23:10:09|0.4571
23:10:10|0.4571
23:10:11|0.4571
23:10:13|0.45748
23:10:13|0.45773
23:10:15|0.45772
23:10:16|0.45772
23:10:16|0.45787
23:10:17|0.45787
23:10:19|0.45785
23:10:20|0.45785
23:10:20|0.45785
23:10:21|0.45785
23:10:23|0.45785
23:10:23|0.45702
23:10:24|0.45702
23:10:26|0.45703
23:10:26|0.4567
23:10:27|0.45695
23:10:28|0.45693
23:10:29|0.45656
23:10:31|0.45656
23:10:32|0.45656
23:10:32|0.45656
23:10:33|0.45656
23:10:34|0.45599
23:10:35|0.45588
23:10:36|0.45588
23:10:37|0.45588
23:10:39|0.45588
23:10:39|0.45545
23:10:40|0.45545
23:10:42|0.45545
23:10:42|0.45545
23:10:44|0.45541
23:10:44|0.45506
23:10:46|0.45509
23:10:47|0.45509
23:10:48|0.45509
23:10:49|0.45502
23:10:49|0.45502
23:10:51|0.45502
23:10:51|0.45502
23:10:53|0.45502
23:10:54|0.45517
23:10:55|0.45547
23:10:56|0.45527
23:10:57|0.45527
23:10:59|0.45527
23:10:59|0.45527
23:11:01|0.45579
23:11:02|0.45579
23:11:03|0.45502
23:11:04|0.45502
23:11:05|0.455
23:11:06|0.455
23:11:07|0.455
23:11:08|0.45519
23:11:09|0.45519
23:11:10|0.45519
23:11:11|0.45527
23:11:12|0.45526
23:11:13|0.45526
23:11:14|0.45526
23:11:15|0.45526
23:11:16|0.45526
23:11:17|0.45499
23:11:18|0.45468
23:11:19|0.45456
23:11:20|0.45457
23:11:22|0.45457
23:11:23|0.45457
23:11:23|0.45457
23:11:25|0.45457
23:11:26|0.45479
23:11:27|0.45479
23:11:27|0.45512
23:11:29|0.45512
23:11:30|0.45512
23:11:31|0.45501
23:11:32|0.45501
23:11:33|0.45501
23:11:34|0.45501
23:11:35|0.4552
23:11:36|0.4552
23:11:37|0.4552
23:11:38|0.4552
23:11:39|0.4552
23:11:40|0.45501
23:11:41|0.45501
23:11:42|0.45501
23:11:43|0.45493
23:11:44|0.45493
23:11:45|0.45493
23:11:46|0.45493
23:11:47|0.45493
23:11:48|0.45493
23:11:49|0.45493
23:11:50|0.45493
23:11:51|0.45488
23:11:52|0.45503
23:11:53|0.45517
23:11:54|0.45498
23:11:55|0.45498
23:11:56|0.45498
23:11:58|0.45498
23:11:58|0.45498
23:11:59|0.45498
23:12:01|0.45483
23:12:02|0.45483
23:12:02|0.45483
23:12:04|0.45483
23:12:05|0.45483
23:12:06|0.45499
23:12:08|0.45513
23:12:08|0.45513
23:12:09|0.45512
23:12:11|0.45474
23:12:12|0.45489
23:12:13|0.45489
23:12:13|0.45489
23:12:14|0.45483
23:12:15|0.45483
23:12:16|0.45483
23:12:17|0.45425
23:12:19|0.45421
23:12:20|0.45428
23:12:21|0.45393
23:12:22|0.45427
23:12:23|0.45427
23:12:24|0.4545
23:12:25|0.4545
23:12:26|0.4545
23:12:27|0.4545
23:12:28|0.45393
23:12:29|0.45393
23:12:30|0.45393
23:12:31|0.45418
23:12:32|0.45417
23:12:33|0.45387
23:12:34|0.45387
23:12:35|0.45387
23:12:36|0.45377
23:12:37|0.45001
23:12:38|0.45018
23:12:39|0.4502
23:12:40|0.449
23:12:41|0.44895
23:12:42|0.44808
23:12:43|0.44818
23:12:44|0.448
23:12:46|0.4484
23:12:46|0.4484
23:12:47|0.4484
23:12:48|0.44838
23:12:49|0.44847
23:12:50|0.44899
23:12:51|0.44876
23:12:52|0.44953
23:12:53|0.44899
23:12:55|0.44899
23:12:55|0.44899
23:12:57|0.44926
23:12:58|0.44906
23:12:59|0.44899
23:13:00|0.4491
23:13:02|0.44957
23:13:03|0.44986
23:13:04|0.44995
23:13:05|0.45004
23:13:06|0.45004
23:13:07|0.45004
23:13:08|0.45
23:13:09|0.44977
23:13:10|0.45027
23:13:11|0.45053
23:13:12|0.45053
23:13:13|0.45046
23:13:14|0.45036
23:13:15|0.45064
23:13:16|0.45105
23:13:17|0.45105
23:13:18|0.45009
23:13:19|0.45009
23:13:20|0.44933
23:13:21|0.45017
23:13:22|0.45017
23:13:23|0.45017
23:13:24|0.45017
23:13:25|0.45017
23:13:26|0.45017
23:13:27|0.44953
23:13:28|0.45014
23:13:29|0.45035
23:13:30|0.45035
23:13:31|0.45015
23:13:32|0.45015
23:13:33|0.45015
23:13:34|0.45017
23:13:36|0.45047
23:13:36|0.45021
23:13:37|0.45007
23:13:38|0.44993
23:13:39|0.45008
23:13:41|0.45015
23:13:41|0.44962
23:13:42|0.44941
23:13:43|0.44997
23:13:44|0.44985
23:13:45|0.45013
23:13:46|0.45013
23:13:47|0.44995
23:13:48|0.44972
23:13:49|0.44901
23:13:50|0.44901
23:13:51|0.44901
23:13:52|0.44901
23:13:53|0.44901
23:13:54|0.44932
23:13:55|0.44888
23:13:57|0.44928
23:13:58|0.44928
23:13:59|0.44928
23:14:00|0.44928
23:14:01|0.44926
23:14:03|0.44909
23:14:03|0.44909
23:14:05|0.44909
23:14:06|0.44909
23:14:07|0.44905
23:14:08|0.44905
23:14:09|0.44961
23:14:10|0.44966
23:14:11|0.44959
23:14:12|0.44975
23:14:14|0.44942
23:14:14|0.45009
23:14:15|0.44979
23:14:16|0.4497
23:14:17|0.45013
23:14:18|0.45012
23:14:19|0.45039
23:14:20|0.45039
23:14:21|0.45039
23:14:22|0.45039
23:14:23|0.44989
23:14:24|0.45066
23:14:25|0.45075
23:14:26|0.45109
23:14:27|0.45112
23:14:28|0.4513
23:14:29|0.45115
23:14:30|0.45149
23:14:31|0.45206
23:14:32|0.45171
23:14:33|0.45185
23:14:34|0.45201
23:14:35|0.45202
23:14:36|0.45202
23:14:37|0.45149
23:14:38|0.45192
23:14:39|0.45192
23:14:40|0.45192
23:14:41|0.45192
23:14:42|0.45192
23:14:43|0.45209
23:14:44|0.45173
23:14:45|0.45231
23:14:46|0.45235
23:14:47|0.45235
23:14:48|0.45226
23:14:49|0.45226
23:14:50|0.45226
23:14:51|0.45209
23:14:52|0.45253
23:14:53|0.45252
23:14:54|0.45254
23:14:56|0.45262
23:14:57|0.45262
23:14:58|0.4522
23:14:59|0.45252
23:15:00|0.45252
23:15:01|0.4526
23:15:03|0.45303
23:15:03|0.45272
23:15:05|0.45272
23:15:06|0.45272
23:15:07|0.45272
23:15:08|0.45272
23:15:09|0.45303
23:15:10|0.45261
23:15:11|0.45304
23:15:12|0.45355
23:15:13|0.45315
23:15:14|0.45303
23:15:15|0.45295
23:15:16|0.45241
23:15:17|0.45297
23:15:18|0.45281
23:15:19|0.45305
23:15:20|0.453
23:15:21|0.453
23:15:22|0.453
23:15:23|0.45273
23:15:24|0.45241
23:15:25|0.45275
23:15:26|0.45281
23:15:27|0.45281
23:15:28|0.45282
23:15:29|0.45267
23:15:30|0.452
23:15:31|0.45236
23:15:32|0.45228
23:15:33|0.45228
23:15:34|0.45351
23:15:35|0.45351
23:15:36|0.4535
23:15:37|0.4535
23:15:38|0.4538
23:15:39|0.45332
23:15:40|0.45332
23:15:41|0.45358
23:15:42|0.45358
23:15:43|0.45347
23:15:44|0.45324
23:15:45|0.45343
23:15:47|0.45379
23:15:47|0.45379
23:15:48|0.45364
23:15:49|0.45364
23:15:50|0.45348
23:15:51|0.45337
23:15:52|0.45368
23:15:53|0.45369
23:15:54|0.45382
23:15:55|0.45382
23:15:57|0.45388
23:15:58|0.45388
23:15:59|0.45382
23:16:00|0.45382
23:16:01|0.45382
23:16:02|0.45382
23:16:03|0.45382
23:16:04|0.45362
23:16:05|0.45362
23:16:07|0.45362
23:16:07|0.45362
23:16:08|0.45381
23:16:09|0.45422
23:16:10|0.45436
23:16:11|0.4546
23:16:12|0.4546
23:16:13|0.4546
23:16:15|0.45495
23:16:15|0.45511
23:16:17|0.45536
23:16:18|0.45552
23:16:19|0.45552
23:16:20|0.45537
23:16:21|0.4554
23:16:22|0.4554
23:16:23|0.45485
23:16:24|0.45512
23:16:25|0.45529
23:16:26|0.45529
23:16:27|0.45529
23:16:28|0.45534
23:16:28|0.45543
23:16:30|0.45501
23:16:30|0.45501
23:16:32|0.45515
23:16:32|0.45574
23:16:34|0.45562
23:16:35|0.45562
23:16:36|0.45562
23:16:37|0.45562
23:16:38|0.4552
23:16:38|0.45545
23:16:40|0.45541
23:16:41|0.45541
23:16:42|0.45549
23:16:43|0.45549
23:16:44|0.45478
23:16:45|0.45465
23:16:46|0.45465
23:16:46|0.45435
23:16:48|0.45428
23:16:49|0.45472
23:16:50|0.45495
23:16:51|0.45509
23:16:52|0.4552
23:16:53|0.4552
23:16:54|0.45528
23:16:55|0.45495
23:16:56|0.45564
23:16:57|0.45565
23:16:58|0.45565
23:16:59|0.45578
23:17:01|0.45578
23:17:01|0.45535
23:17:03|0.4558
23:17:04|0.4559
23:17:05|0.45597
23:17:06|0.45597
23:17:07|0.45588
23:17:08|0.456
23:17:09|0.45568
23:17:10|0.45535
23:17:11|0.45582
23:17:12|0.45582
23:17:13|0.45582
23:17:14|0.45587
23:17:16|0.45582
23:17:16|0.45557
23:17:17|0.4554
23:17:18|0.45465
23:17:20|0.45511
23:17:21|0.45521
23:17:22|0.4556
23:17:23|0.45495
23:17:23|0.4546
23:17:25|0.45367
23:17:26|0.4539
23:17:27|0.454
23:17:28|0.45425
23:17:29|0.45437
23:17:30|0.45437
23:17:31|0.45414
23:17:32|0.4543
23:17:33|0.45459
23:17:34|0.45459
23:17:35|0.45429
23:17:36|0.45429
23:17:37|0.4542
23:17:38|0.4542
23:17:39|0.4542
23:17:40|0.45381
23:17:41|0.4539
23:17:42|0.45389
23:17:43|0.45365
23:17:44|0.45388
23:17:45|0.45378
23:17:46|0.45378
23:17:47|0.45382
23:17:48|0.45382
23:17:49|0.4543
23:17:50|0.4543
23:17:51|0.45442
23:17:52|0.45465
23:17:53|0.45465
23:17:54|0.45465
23:17:55|0.45465
23:17:56|0.45523
23:17:57|0.45501
23:17:58|0.45501
23:17:59|0.45497
23:18:01|0.4547
23:18:02|0.45402
23:18:03|0.45432
23:18:04|0.45396
23:18:04|0.45419
23:18:06|0.45395
23:18:07|0.45412
23:18:08|0.45412
23:18:09|0.4538
23:18:10|0.4541
23:18:12|0.45468
23:18:12|0.45468
23:18:13|0.45468
23:18:15|0.45468
23:18:16|0.45453
23:18:16|0.45445
23:18:18|0.45473
23:18:18|0.45473
23:18:19|0.45501
23:18:20|0.45487
23:18:21|0.45487
23:18:22|0.45486
23:18:24|0.45451
23:18:25|0.45488
23:18:26|0.45515
23:18:26|0.45515
23:18:27|0.4555
23:18:29|0.4555
23:18:30|0.45514
23:18:31|0.45514
23:18:32|0.45565
23:18:33|0.45578
23:18:34|0.45578
23:18:35|0.45578
23:18:36|0.45556
23:18:37|0.45527
23:18:38|0.45564
23:18:39|0.45564
23:18:40|0.45564
23:18:41|0.45564
23:18:42|0.45564
23:18:43|0.45524
23:18:44|0.45493
23:18:45|0.45488
23:18:47|0.45488
23:18:47|0.45488
23:18:48|0.45488
23:18:49|0.45488
23:18:50|0.45488
23:18:51|0.45437
23:18:52|0.45459
23:18:53|0.45459
23:18:54|0.45459
23:18:55|0.45448
23:18:56|0.45432
23:18:57|0.45432
23:18:58|0.45408
23:19:00|0.45446
23:19:01|0.45467
23:19:02|0.45501
23:19:03|0.45501
23:19:04|0.45493
23:19:06|0.45492
23:19:06|0.45518
23:19:07|0.45518
23:19:09|0.45518
23:19:09|0.45524
23:19:10|0.45529
23:19:12|0.45527
23:19:12|0.45527
23:19:14|0.45527
23:19:14|0.45519
23:19:16|0.45488
23:19:17|0.4546
23:19:17|0.45499
23:19:19|0.45502
23:19:20|0.4552
23:19:21|0.4552
23:19:22|0.45502
23:19:23|0.4552
23:19:24|0.45539
23:19:25|0.45541
23:19:26|0.45541
23:19:27|0.45541
23:19:27|0.45541
23:19:29|0.45541
23:19:30|0.45516
23:19:31|0.45489
23:19:32|0.45489
23:19:33|0.45489
23:19:34|0.45489
23:19:35|0.45489
23:19:36|0.45489
23:19:37|0.45473
23:19:38|0.45443
23:19:39|0.45471
23:19:41|0.45471
23:19:41|0.45471
23:19:42|0.45471
23:19:43|0.45471
23:19:44|0.45492
23:19:45|0.45501
23:19:46|0.45501
23:19:47|0.45501
23:19:48|0.45501
23:19:49|0.45554
23:19:50|0.45582
23:19:51|0.45582
23:19:52|0.45582
23:19:53|0.45591
23:19:54|0.4558
23:19:55|0.4561
23:19:56|0.45612
23:19:57|0.45612
23:19:58|0.45612
23:19:59|0.45616
23:20:00|0.45643
23:20:02|0.45655
23:20:03|0.45639
23:20:04|0.45639
23:20:05|0.45646
23:20:06|0.45646
23:20:07|0.45646
23:20:08|0.45646
23:20:09|0.45641
23:20:10|0.45641
23:20:11|0.45578
23:20:12|0.45578
23:20:13|0.45566
23:20:14|0.45566
23:20:15|0.45602
23:20:16|0.45657
23:20:17|0.45668
23:20:18|0.45668
23:20:19|0.45615
23:20:20|0.45622
23:20:21|0.45622
23:20:22|0.45609
23:20:23|0.45609
23:20:24|0.4567
23:20:25|0.4567
23:20:26|0.4564
23:20:27|0.4564
23:20:28|0.4564
23:20:29|0.45605
23:20:30|0.45578
23:20:31|0.45623
23:20:33|0.45623
23:20:33|0.45623
23:20:35|0.45672
23:20:36|0.45678
23:20:36|0.45678
23:20:37|0.45703
23:20:38|0.4572
23:20:40|0.4572
23:20:40|0.45697
23:20:42|0.45738
23:20:43|0.45752
23:20:43|0.45706
23:20:44|0.4573
23:20:45|0.4573
23:20:47|0.4573
23:20:48|0.4573
23:20:48|0.45737
23:20:50|0.45734
23:20:50|0.4572
23:20:51|0.4572
23:20:52|0.45773
23:20:53|0.45773
23:20:54|0.45773
23:20:55|0.45773
23:20:57|0.45773
23:20:57|0.45772
23:20:58|0.45801
23:21:00|0.45804
23:21:00|0.45827
23:21:02|0.45833
23:21:03|0.45838
23:21:04|0.45831
23:21:05|0.45831
23:21:06|0.45814
23:21:07|0.45822
23:21:08|0.45831
23:21:09|0.45831
23:21:10|0.45846
23:21:11|0.45846
23:21:12|0.45816
23:21:13|0.458
23:21:14|0.4585
23:21:15|0.45969
23:21:16|0.45969
23:21:17|0.45929
23:21:18|0.45931
23:21:19|0.4593
23:21:20|0.45927
23:21:21|0.45901
23:21:22|0.45932
23:21:23|0.4595
23:21:25|0.45966
23:21:25|0.45966
23:21:26|0.45966
23:21:28|0.45955
23:21:29|0.45955
23:21:30|0.45993
23:21:31|0.45993
23:21:31|0.45993
23:21:32|0.46014
23:21:33|0.46014
23:21:34|0.46014
23:21:36|0.46012
23:21:37|0.45989
23:21:37|0.4601
23:21:39|0.45966
23:21:40|0.45941
23:21:41|0.45959
23:21:42|0.45959
23:21:43|0.45959
23:21:44|0.45959
23:21:45|0.45943
23:21:45|0.45943
23:21:47|0.45943
23:21:47|0.45943
23:21:48|0.45943
23:21:49|0.459
23:21:50|0.45886
23:21:51|0.45886
23:21:53|0.45871
23:21:53|0.45871
23:21:55|0.45871
23:21:55|0.45871
23:21:56|0.45871
23:21:58|0.45871
23:21:59|0.45909
23:21:59|0.45936
23:22:00|0.4595
23:22:02|0.45971
23:22:03|0.45989
23:22:04|0.46
23:22:05|0.45976
23:22:07|0.45945
23:22:08|0.45934
23:22:09|0.45934
23:22:10|0.45934
23:22:11|0.45934
23:22:12|0.45934
23:22:13|0.45934
23:22:14|0.45931
23:22:15|0.45905
23:22:16|0.45905
23:22:17|0.45892
23:22:18|0.45892
23:22:19|0.45934
23:22:20|0.45878
23:22:21|0.45891
23:22:22|0.45891
23:22:23|0.45891
23:22:24|0.45889
23:22:25|0.45889
23:22:26|0.45878
23:22:27|0.45878
23:22:28|0.45878
23:22:29|0.45878
23:22:30|0.45878
23:22:31|0.45878
23:22:32|0.45878
23:22:33|0.45878
23:22:34|0.45904
23:22:35|0.45904
23:22:36|0.45868
23:22:37|0.45868
23:22:38|0.45859
23:22:39|0.45859
23:22:40|0.45832
23:22:41|0.45825
23:22:42|0.45825
23:22:43|0.45826
23:22:44|0.45803
23:22:45|0.45803
23:22:46|0.45871
23:22:47|0.45871
23:22:48|0.45879
23:22:49|0.45879
23:22:50|0.45879
23:22:51|0.45879
23:22:52|0.45879
23:22:53|0.45879
23:22:54|0.45879
23:22:55|0.45887
23:22:56|0.45887
23:22:57|0.45887
23:22:58|0.45887
23:22:59|0.45887
23:23:00|0.45887
23:23:01|0.45887
23:23:02|0.45887
23:23:04|0.45871
23:23:05|0.45833
23:23:06|0.45815
23:23:07|0.45815
23:23:09|0.45815
23:23:09|0.45815
23:23:11|0.45836
23:23:12|0.45836
23:23:13|0.45836
23:23:14|0.45836
23:23:16|0.45861
23:23:16|0.45893
23:23:17|0.45893
23:23:18|0.45893
23:23:19|0.45943
23:23:20|0.4595
23:23:21|0.4595
23:23:22|0.45969
23:23:23|0.45969
23:23:24|0.45992
23:23:25|0.45992
23:23:26|0.45992
23:23:27|0.45971
23:23:28|0.45971
23:23:29|0.45971
23:23:30|0.45945
23:23:31|0.45945
23:23:32|0.45945
23:23:33|0.45945
23:23:34|0.46034
23:23:35|0.45985
23:23:36|0.4603
23:23:37|0.46039
23:23:38|0.46017
23:23:39|0.46017
23:23:40|0.46017
23:23:41|0.46001
23:23:42|0.45995
23:23:43|0.4602
23:23:44|0.46009
23:23:45|0.46009
23:23:46|0.4602
23:23:47|0.4602
23:23:48|0.4602
23:23:49|0.45983
23:23:50|0.45983
23:23:51|0.46007
23:23:52|0.46007
23:23:53|0.46004
23:23:54|0.46004
23:23:55|0.46004
23:23:56|0.46006
23:23:58|0.46007
23:23:59|0.46007
23:23:59|0.45983
23:24:00|0.45983
23:24:01|0.45983
23:24:02|0.45983
23:24:03|0.45963
23:24:05|0.45947
23:24:06|0.45948
23:24:07|0.45948
23:24:08|0.4594
23:24:10|0.46009
23:24:10|0.46009
23:24:11|0.46097
23:24:12|0.46075
23:24:14|0.46077
23:24:15|0.46077
23:24:16|0.46077
23:24:17|0.46077
23:24:18|0.46077
23:24:19|0.46077
23:24:19|0.46076
23:24:20|0.46076
23:24:22|0.46076
23:24:22|0.46076
23:24:23|0.46076
23:24:25|0.46072
23:24:26|0.46072
23:24:26|0.46047
23:24:28|0.46115
23:24:29|0.46115
23:24:30|0.46115
23:24:31|0.46115
23:24:32|0.46115
23:24:33|0.46112
23:24:34|0.46112
23:24:35|0.46097
23:24:36|0.46097
23:24:37|0.46094
23:24:38|0.46038
23:24:39|0.46065
23:24:40|0.46065
23:24:41|0.46065
23:24:42|0.46065
23:24:43|0.46065
23:24:44|0.46065
23:24:45|0.46065
23:24:46|0.46065
23:24:47|0.46074
23:24:48|0.46074
23:24:49|0.46074
23:24:50|0.46074
23:24:51|0.46074
23:24:52|0.46074
23:24:53|0.46075
23:24:54|0.46084
23:24:55|0.4606
23:24:56|0.4606
23:24:57|0.46033
23:24:58|0.46033
23:24:59|0.46033
23:25:00|0.46033
23:25:01|0.46033
23:25:02|0.46046
23:25:03|0.46046
23:25:04|0.46005
23:25:05|0.45989
23:25:07|0.45989
23:25:07|0.45989
23:25:09|0.4601
23:25:10|0.46033
23:25:11|0.46033
23:25:12|0.46033
23:25:13|0.46033
23:25:14|0.46033
23:25:15|0.46033
23:25:16|0.46045
23:25:17|0.46001
23:25:18|0.46036
23:25:19|0.46036
23:25:21|0.46036
23:25:21|0.46049
23:25:22|0.46063
23:25:23|0.46063
23:25:24|0.46063
23:25:25|0.46063
23:25:26|0.46063
23:25:27|0.46063
23:25:28|0.46063
23:25:29|0.46063
23:25:30|0.46063
23:25:31|0.46036
23:25:32|0.46036
23:25:33|0.46036
23:25:34|0.46066
23:25:36|0.46066
23:25:36|0.46066
23:25:38|0.46066
23:25:39|0.46066
23:25:40|0.45998
23:25:40|0.45968
23:25:42|0.4595
23:25:43|0.45913
23:25:44|0.45874
23:25:44|0.45811
23:25:45|0.4581
23:25:46|0.45807
23:25:47|0.45826
23:25:49|0.45826
23:25:50|0.45798
23:25:50|0.45848
23:25:52|0.45861
23:25:52|0.459
23:25:54|0.45891
23:25:54|0.45877
23:25:55|0.45877
23:25:56|0.45879
23:25:57|0.45879
23:25:58|0.45879
23:25:59|0.45877
23:26:00|0.45855
23:26:01|0.45855
23:26:02|0.4586
23:26:04|0.45841
23:26:05|0.45857
23:26:05|0.45857
23:26:07|0.45862
23:26:08|0.45862
23:26:09|0.45862
23:26:11|0.45885
23:26:12|0.45893
23:26:12|0.45891
23:26:14|0.45891
23:26:15|0.45891
23:26:16|0.45891
23:26:17|0.45884
23:26:18|0.45884
23:26:19|0.45884
23:26:20|0.45843
23:26:21|0.45843
23:26:22|0.45843
23:26:23|0.45843
23:26:25|0.45843
23:26:25|0.45843
23:26:26|0.45834
23:26:27|0.45834
23:26:29|0.45834
23:26:29|0.45834
23:26:31|0.45834
23:26:31|0.45873
23:26:33|0.45873
23:26:33|0.45872
23:26:35|0.45872
23:26:36|0.45872
23:26:36|0.45872
23:26:38|0.45872
23:26:39|0.45872
23:26:40|0.45872
23:26:41|0.45872
23:26:42|0.45832
23:26:43|0.45832
23:26:44|0.45832
23:26:45|0.45832
23:26:46|0.45832
23:26:47|0.45832
23:26:48|0.45832
23:26:49|0.45832
23:26:50|0.458
23:26:51|0.458
23:26:52|0.458
23:26:53|0.458
23:26:54|0.458
23:26:55|0.4577
23:26:56|0.4572
23:26:57|0.4572
23:26:58|0.4572
23:26:59|0.45717
23:27:00|0.45728
23:27:01|0.45752
23:27:02|0.45752
23:27:03|0.45752
23:27:04|0.45752
23:27:05|0.45742
23:27:06|0.4574
23:27:07|0.4574
23:27:08|0.4574
23:27:09|0.45752
23:27:11|0.45752
23:27:12|0.45752
23:27:13|0.45745
23:27:14|0.45745
23:27:15|0.45745
23:27:16|0.45745
23:27:17|0.45745
23:27:18|0.45745
23:27:19|0.45745
23:27:20|0.45728
23:27:21|0.45728
23:27:22|0.45728
23:27:23|0.45728
23:27:24|0.4571
23:27:25|0.45733
23:27:26|0.45733
23:27:27|0.45744
23:27:28|0.45744
23:27:29|0.45775
23:27:30|0.45775
23:27:31|0.45775
23:27:32|0.45775
23:27:33|0.45775
23:27:34|0.45761
23:27:35|0.45761
23:27:36|0.45761
23:27:37|0.45761
23:27:38|0.45761
23:27:39|0.45761
23:27:40|0.45761
23:27:41|0.45761
23:27:42|0.45761
23:27:43|0.45761
23:27:44|0.45761
23:27:45|0.45761
23:27:46|0.45761
23:27:47|0.45761
23:27:48|0.45761
23:27:49|0.45761
23:27:50|0.45761
23:27:51|0.45761
23:27:52|0.45761
23:27:53|0.45761
23:27:54|0.45828
23:27:55|0.45828
23:27:56|0.45827
23:27:57|0.45827
23:27:58|0.45824
23:27:59|0.45786
23:28:00|0.4577
23:28:01|0.4577
23:28:02|0.4577
23:28:03|0.45727
23:28:04|0.45727
23:28:05|0.45719
23:28:06|0.45719
23:28:07|0.45727
23:28:08|0.45727
23:28:09|0.45727
23:28:11|0.45709
23:28:11|0.45709
23:28:12|0.45709
23:28:13|0.45709
23:28:14|0.45709
23:28:16|0.45709
23:28:17|0.45709
23:28:18|0.45709
23:28:19|0.45702
23:28:20|0.45702
23:28:21|0.45727
23:28:22|0.45756
23:28:23|0.45756
23:28:24|0.45756
23:28:25|0.45786
23:28:26|0.45786
23:28:27|0.45786
23:28:28|0.45785
23:28:29|0.45786
23:28:30|0.45746
23:28:31|0.45746
23:28:32|0.45695
23:28:33|0.45659
23:28:34|0.45633
23:28:35|0.45612
23:28:36|0.45596
23:28:37|0.45555
23:28:38|0.45555
23:28:39|0.45553
23:28:40|0.45553
23:28:41|0.45553
23:28:42|0.45553
23:28:43|0.45573
23:28:44|0.45622
23:28:45|0.45622
23:28:46|0.45627
23:28:47|0.45627
23:28:48|0.45627
23:28:49|0.45627
23:28:50|0.45627
23:28:51|0.45627
23:28:52|0.45627
23:28:53|0.45627
23:28:54|0.45627
23:28:55|0.45627
23:28:56|0.45627
23:28:57|0.45627
23:28:58|0.45643
23:28:59|0.45643
23:29:00|0.4565
23:29:01|0.4565
23:29:02|0.4565
23:29:03|0.45717
23:29:04|0.45718
23:29:05|0.45747
23:29:06|0.45789
23:29:07|0.45822
23:29:08|0.45838
23:29:09|0.45838
23:29:11|0.45833
23:29:12|0.45832
23:29:13|0.45827
23:29:14|0.45827
23:29:15|0.45784
23:29:16|0.45784
23:29:17|0.4579
23:29:19|0.4579
23:29:19|0.4579
23:29:20|0.45748
23:29:21|0.45747
23:29:22|0.45747
23:29:23|0.45759
23:29:24|0.45772
23:29:25|0.45772
23:29:26|0.45772
23:29:27|0.45772
23:29:28|0.45772
23:29:29|0.45772
23:29:30|0.4572
23:29:31|0.4572
23:29:32|0.4572
23:29:33|0.4572
23:29:34|0.4572
23:29:36|0.4572
23:29:36|0.45716
23:29:37|0.45716
23:29:38|0.45716
23:29:39|0.45716
23:29:40|0.45716
23:29:41|0.45716
23:29:43|0.45716
23:29:43|0.45716
23:29:45|0.45716
23:29:46|0.45716
23:29:47|0.45716
23:29:48|0.45716
23:29:49|0.45716
23:29:49|0.45716
23:29:51|0.45718
23:29:52|0.45718
23:29:53|0.45718
23:29:54|0.45718
23:29:55|0.45718
23:29:56|0.45718
23:29:57|0.45718
23:29:58|0.45718
23:29:59|0.45718
23:30:00|0.45718
23:30:01|0.45718
23:30:02|0.45731
23:30:03|0.45771
23:30:04|0.4581
23:30:05|0.4581
23:30:06|0.45812
23:30:07|0.45812
23:30:08|0.45812
23:30:09|0.45768
23:30:10|0.45799
23:30:11|0.45815
23:30:12|0.45811
23:30:13|0.45771
23:30:14|0.45755
23:30:15|0.45731
23:30:16|0.45731
23:30:17|0.45731
23:30:18|0.45731
23:30:19|0.45745
23:30:20|0.45758
23:30:21|0.45758
23:30:22|0.45775
23:30:23|0.45824
23:30:24|0.45805
23:30:25|0.45802
23:30:26|0.45758
23:30:27|0.45758
23:30:28|0.45758
23:30:29|0.45758
23:30:30|0.45758
23:30:31|0.45821
23:30:32|0.45846
23:30:33|0.45846
23:30:34|0.45846
23:30:35|0.45826
23:30:36|0.45826
23:30:38|0.4584
23:30:38|0.4584
23:30:39|0.4584
23:30:41|0.45837
23:30:41|0.45837
23:30:43|0.45837
23:30:44|0.45851
23:30:45|0.45851
23:30:46|0.45821
23:30:47|0.45809
23:30:47|0.45809
23:30:49|0.45809
23:30:50|0.45809
23:30:50|0.45836
23:30:52|0.45849
23:30:52|0.4586
23:30:54|0.45876
23:30:55|0.45876
23:30:56|0.45876
23:30:56|0.45912
23:30:58|0.45903
23:30:58|0.45903
23:31:00|0.45909
23:31:01|0.45903
23:31:01|0.4591
23:31:03|0.4591
23:31:04|0.4591
23:31:04|0.4591
23:31:06|0.4591
23:31:07|0.4591
23:31:08|0.4591
23:31:09|0.4591
23:31:10|0.4591
23:31:11|0.45913
23:31:12|0.45913
23:31:13|0.45942
23:31:14|0.45968
23:31:15|0.45968
23:31:16|0.45968
23:31:17|0.45968
23:31:19|0.46005
23:31:19|0.46014
23:31:21|0.46014
23:31:22|0.46021
23:31:23|0.46028
23:31:24|0.46044
23:31:25|0.46044
23:31:26|0.46051
23:31:27|0.46028
23:31:28|0.46046
23:31:29|0.46046
23:31:30|0.46109
23:31:31|0.46049
23:31:33|0.46049
23:31:33|0.46049
23:31:34|0.46067
23:31:35|0.46067
23:31:36|0.46029
23:31:37|0.46029
23:31:38|0.46029
23:31:39|0.46014
23:31:40|0.46014
23:31:41|0.46014
23:31:42|0.46027
23:31:43|0.46027
23:31:44|0.46027
23:31:45|0.46057
23:31:46|0.46057
23:31:47|0.46057
23:31:48|0.46057
23:31:50|0.46057
23:31:51|0.46057
23:31:51|0.46057
23:31:53|0.46057
23:31:54|0.46057
23:31:55|0.46057
23:31:55|0.46057
23:31:57|0.46057
23:31:58|0.46057
23:31:58|0.46057
23:32:00|0.46057
23:32:01|0.46057
23:32:01|0.46083
23:32:02|0.4609
23:32:03|0.4609
23:32:04|0.4609
23:32:06|0.46073
23:32:06|0.46073
23:32:07|0.46073
23:32:09|0.46057
23:32:10|0.46055
23:32:10|0.46035
23:32:11|0.45981
23:32:13|0.45981
23:32:14|0.45981
23:32:16|0.45981
23:32:16|0.45981
23:32:18|0.45981
23:32:19|0.45981
23:32:20|0.45981
23:32:20|0.45991
23:32:22|0.45995
23:32:22|0.45995
23:32:24|0.45995
23:32:25|0.45995
23:32:25|0.45995
23:32:27|0.45995
23:32:28|0.45997
23:32:29|0.45997
23:32:30|0.46021
23:32:31|0.46021
23:32:32|0.46021
23:32:33|0.46021
23:32:34|0.46021
23:32:35|0.46055
23:32:36|0.46055
23:32:37|0.46082
23:32:38|0.46082
23:32:39|0.46082
23:32:40|0.46082
23:32:41|0.46082
23:32:42|0.46137
23:32:43|0.46133
23:32:44|0.46165
23:32:45|0.46165
23:32:46|0.46179
23:32:47|0.46182
23:32:49|0.46183
23:32:49|0.46177
23:32:50|0.46155
23:32:51|0.46101
23:32:52|0.46037
23:32:53|0.46037
23:32:54|0.46037
23:32:55|0.46037
23:32:56|0.46094
23:32:57|0.46094
23:32:58|0.46094
23:32:59|0.46094
23:33:00|0.46094
23:33:01|0.46094
23:33:02|0.46094
23:33:03|0.46094
23:33:04|0.46094
23:33:05|0.46094
23:33:06|0.46094
23:33:07|0.4612
23:33:08|0.4612
23:33:09|0.4612
23:33:10|0.4612
23:33:11|0.46146
23:33:12|0.46146
23:33:14|0.46146
23:33:15|0.46146
23:33:16|0.46146
23:33:17|0.46146
23:33:19|0.4622
23:33:19|0.4622
23:33:21|0.4622
23:33:22|0.46247
23:33:23|0.46239
23:33:24|0.46244
23:33:25|0.46244
23:33:27|0.46265
23:33:27|0.46265
23:33:28|0.46246
23:33:29|0.46246
23:33:30|0.46267
23:33:31|0.46267
23:33:32|0.46267
23:33:34|0.46267
23:33:35|0.46267
23:33:36|0.46267
23:33:37|0.46264
23:33:38|0.46226
23:33:38|0.46196
23:33:39|0.46178
23:33:41|0.46196
23:33:41|0.46196
23:33:43|0.46196
23:33:44|0.46249
23:33:45|0.46246
23:33:46|0.46264
23:33:47|0.46264
23:33:48|0.46264
23:33:49|0.46264
23:33:50|0.46264
23:33:51|0.46264
23:33:52|0.46267
23:33:53|0.46267
23:33:54|0.46267
23:33:56|0.46267
23:33:56|0.46267
23:33:57|0.4624
23:33:58|0.4624
23:33:59|0.4624
23:34:00|0.46269
23:34:01|0.46269
23:34:02|0.46269
23:34:04|0.46269
23:34:04|0.46269
23:34:05|0.46302
23:34:07|0.46302
23:34:08|0.46302
23:34:08|0.46302
23:34:09|0.46305
23:34:10|0.46307
23:34:11|0.4631
23:34:13|0.46344
23:34:13|0.46353
23:34:15|0.4639
23:34:16|0.46391
23:34:18|0.46381
23:34:18|0.46395
23:34:19|0.46391
23:34:21|0.4639
23:34:22|0.46408
23:34:23|0.46408
23:34:24|0.46371
23:34:25|0.46371
23:34:26|0.46385
23:34:27|0.46374
23:34:27|0.46343
23:34:29|0.46343
23:34:30|0.46343
23:34:31|0.46343
23:34:32|0.46343
23:34:33|0.46343
23:34:34|0.46343
23:34:35|0.46343
23:34:36|0.4636
23:34:37|0.46303
23:34:38|0.46303
23:34:39|0.46303
23:34:40|0.46304
23:34:41|0.46304
23:34:42|0.4631
23:34:43|0.4631
23:34:44|0.4631
23:34:45|0.46356
23:34:46|0.46369
23:34:47|0.46372
23:34:48|0.46372
23:34:49|0.46381
23:34:50|0.46381
23:34:51|0.46359
23:34:52|0.46328
23:34:53|0.463
23:34:54|0.46261
23:34:55|0.46275
23:34:56|0.46275
23:34:57|0.46275
23:34:58|0.46316
23:34:59|0.46316
23:35:00|0.46316
23:35:01|0.46316
23:35:02|0.46316
23:35:03|0.46316
23:35:04|0.46281
23:35:05|0.46265
23:35:06|0.46265
23:35:07|0.46253
23:35:08|0.46253
23:35:09|0.46252
23:35:10|0.46252
23:35:11|0.46224
23:35:12|0.46185
23:35:13|0.4621
23:35:14|0.46214
23:35:16|0.46234
23:35:17|0.46234
23:35:18|0.46255
23:35:19|0.46255
23:35:20|0.46255
23:35:21|0.46234
23:35:22|0.46239
23:35:23|0.46239
23:35:25|0.46236
23:35:25|0.46236
23:35:26|0.46204
23:35:27|0.46198
23:35:28|0.46199
23:35:29|0.46199
23:35:30|0.46199
23:35:31|0.46222
23:35:32|0.46222
23:35:33|0.46229
23:35:34|0.46229
23:35:36|0.46233
23:35:36|0.46233
23:35:37|0.46222
23:35:38|0.46222
23:35:39|0.46222
23:35:41|0.46222
23:35:41|0.46222
23:35:42|0.46253
23:35:43|0.46253
23:35:45|0.46253
23:35:46|0.46253
23:35:47|0.46235
23:35:48|0.46235
23:35:49|0.46229
23:35:50|0.46258
23:35:51|0.46258
23:35:52|0.46224
23:35:53|0.46256
23:35:54|0.4626
23:35:55|0.46261
23:35:56|0.46298
23:35:57|0.46298
23:35:58|0.46298
23:35:59|0.46298
23:36:00|0.46276
23:36:01|0.46273
23:36:02|0.46273
23:36:03|0.46273
23:36:04|0.4626
23:36:05|0.46245
23:36:06|0.46238
23:36:07|0.46239
23:36:08|0.46239
23:36:09|0.46229
23:36:10|0.4626
23:36:11|0.4626
23:36:12|0.46237
23:36:13|0.46237
23:36:14|0.46211
23:36:15|0.46188
23:36:16|0.46185
23:36:18|0.46189
23:36:19|0.46142
23:36:19|0.46142
23:36:21|0.46122
23:36:21|0.46122
23:36:23|0.46141
23:36:24|0.46146
23:36:25|0.46146
23:36:26|0.46125
23:36:27|0.46125
23:36:28|0.46109
23:36:29|0.4612
23:36:30|0.4612
23:36:31|0.4612
23:36:32|0.4612
23:36:33|0.46113
23:36:34|0.461
23:36:35|0.461
23:36:36|0.46067
23:36:37|0.46047
23:36:38|0.46017
23:36:39|0.45988
23:36:40|0.45988
23:36:41|0.45969
23:36:42|0.46015
23:36:43|0.4603
23:36:44|0.4603
23:36:45|0.4603
23:36:46|0.46009
23:36:47|0.46014
23:36:48|0.46014
23:36:49|0.45995
23:36:50|0.45995
23:36:51|0.45995
23:36:52|0.45961
23:36:53|0.45972
23:36:54|0.45972
23:36:55|0.45972
23:36:56|0.45995
23:36:57|0.45995
23:36:58|0.45995
23:36:59|0.45995
23:37:00|0.45995
23:37:01|0.45972
23:37:02|0.45972
23:37:03|0.45946
23:37:04|0.45946
23:37:05|0.45946
23:37:06|0.45946
23:37:07|0.45958
23:37:08|0.45958
23:37:09|0.45958
23:37:10|0.45956
23:37:11|0.45956
23:37:12|0.45956
23:37:14|0.45956
23:37:14|0.45956
23:37:15|0.45956
23:37:16|0.45956
23:37:18|0.4597
23:37:19|0.4597
23:37:20|0.45994
23:37:22|0.45989
23:37:22|0.45989
23:37:23|0.45989
23:37:25|0.46005
23:37:26|0.46005
23:37:27|0.46005
23:37:27|0.46038
23:37:29|0.46029
23:37:30|0.46029
23:37:31|0.46009
23:37:31|0.46009
23:37:32|0.46009
23:37:34|0.45997
23:37:35|0.45997
23:37:36|0.45997
23:37:37|0.45997
23:37:38|0.45997
23:37:39|0.45997
23:37:40|0.45942
23:37:41|0.45942
23:37:42|0.45942
23:37:43|0.45942
23:37:44|0.45942
23:37:45|0.45942
23:37:46|0.45942
23:37:47|0.45942
23:37:48|0.45942
23:37:49|0.45942
23:37:50|0.45942
23:37:51|0.45942
23:37:52|0.45942
23:37:53|0.45942
23:37:54|0.4591
23:37:55|0.45907
23:37:56|0.45907
23:37:57|0.45907
23:37:58|0.4593
23:37:59|0.45938
23:38:00|0.45938
23:38:01|0.45938
23:38:02|0.45908
23:38:03|0.45908
23:38:04|0.45908
23:38:05|0.45908
23:38:06|0.4593
23:38:07|0.45937
23:38:08|0.45938
23:38:09|0.45972
23:38:10|0.45972
23:38:11|0.45972
23:38:12|0.45972
23:38:13|0.45972
23:38:14|0.45972
23:38:15|0.45972
23:38:16|0.45972
23:38:17|0.45972
23:38:18|0.45994
23:38:20|0.45974
23:38:20|0.45974
23:38:21|0.45974
23:38:22|0.45974
23:38:23|0.45944
23:38:25|0.4593
23:38:26|0.45899
23:38:27|0.45889
23:38:28|0.45845
23:38:29|0.45845
23:38:30|0.45855
23:38:32|0.45885
23:38:32|0.459
23:38:33|0.45882
23:38:35|0.45935
23:38:36|0.45935
23:38:36|0.45935
23:38:37|0.45935
23:38:39|0.45925
23:38:40|0.45925
23:38:41|0.459
23:38:42|0.45855
23:38:43|0.45874
23:38:44|0.45881
23:38:45|0.45881
23:38:46|0.45872
23:38:47|0.45855
23:38:48|0.45855
23:38:49|0.45855
23:38:50|0.45855
23:38:51|0.45845
23:38:52|0.45814
23:38:53|0.45812
23:38:54|0.45812
23:38:55|0.45812
23:38:56|0.458
23:38:57|0.458
23:38:58|0.458
23:38:59|0.458
23:39:00|0.458
23:39:01|0.458
23:39:02|0.45794
23:39:03|0.45794
23:39:04|0.45799
23:39:05|0.45799
23:39:06|0.45818
23:39:07|0.45818
23:39:08|0.45808
23:39:09|0.45808
23:39:10|0.45786
23:39:11|0.45797
23:39:12|0.45797
23:39:13|0.45761
23:39:14|0.45747
23:39:15|0.45732
23:39:16|0.457
23:39:17|0.45672
23:39:18|0.45672
23:39:20|0.45646
23:39:21|0.45667
23:39:22|0.45687
23:39:23|0.45687
23:39:25|0.45687
23:39:26|0.45687
23:39:27|0.45702
23:39:28|0.45696
23:39:29|0.45696
23:39:30|0.45696
23:39:31|0.45696
23:39:32|0.45696
23:39:33|0.45696
23:39:35|0.45701
23:39:36|0.45713
23:39:36|0.45713
23:39:38|0.45745
23:39:39|0.45745
23:39:40|0.45743
23:39:41|0.45743
23:39:42|0.45716
23:39:43|0.45716
23:39:44|0.45708
23:39:45|0.45708
23:39:46|0.45674
23:39:48|0.45676
23:39:48|0.45677
23:39:49|0.45645
23:39:50|0.45645
23:39:51|0.45645
23:39:52|0.45645
23:39:53|0.45645
23:39:54|0.45641
23:39:55|0.45677
23:39:56|0.457
23:39:57|0.457
23:39:58|0.45672
23:40:00|0.45672
23:40:01|0.45672
23:40:02|0.45679
23:40:02|0.45679
23:40:04|0.45679
23:40:04|0.45679
23:40:06|0.45679
23:40:06|0.45619
23:40:08|0.45619
23:40:09|0.45627
23:40:09|0.45635
23:40:10|0.45635
23:40:12|0.45625
23:40:12|0.45625
23:40:14|0.456
23:40:15|0.456
23:40:15|0.45559
23:40:16|0.45557
23:40:17|0.45565
23:40:18|0.45565
23:40:19|0.45565
23:40:21|0.45553
23:40:22|0.45546
23:40:23|0.45525
23:40:24|0.45524
23:40:25|0.45514
23:40:27|0.45514
23:40:27|0.45519
23:40:29|0.45516
23:40:30|0.45518
23:40:31|0.45549
23:40:32|0.45549
23:40:34|0.45549
23:40:34|0.45549
23:40:36|0.45549
23:40:36|0.45549
23:40:37|0.45568
23:40:39|0.45549
23:40:40|0.45549
23:40:41|0.45549
23:40:42|0.45549
23:40:43|0.45537
23:40:44|0.45537
23:40:45|0.45519
23:40:46|0.45519
23:40:47|0.45519
23:40:48|0.45596
23:40:49|0.45605
23:40:49|0.45605
23:40:51|0.45592
23:40:52|0.45558
23:40:52|0.45518
23:40:54|0.45518
23:40:55|0.45518
23:40:55|0.45518
23:40:57|0.45536
23:40:58|0.45536
23:40:59|0.45536
23:41:00|0.45536
23:41:01|0.45536
23:41:02|0.45544
23:41:03|0.45557
23:41:04|0.45577
23:41:05|0.45578
23:41:06|0.45578
23:41:07|0.45568
23:41:08|0.456
23:41:09|0.45625
23:41:10|0.45625
23:41:11|0.45636
23:41:12|0.45613
23:41:13|0.45613
23:41:14|0.45613
23:41:15|0.45613
23:41:16|0.45613
23:41:17|0.45613
23:41:18|0.45613
23:41:19|0.45613
23:41:20|0.45613
23:41:21|0.45613
23:41:22|0.45579
23:41:24|0.45582
23:41:25|0.45605
23:41:26|0.45605
23:41:27|0.45619
23:41:28|0.45631
23:41:29|0.45631
23:41:30|0.45631
23:41:31|0.45631
23:41:32|0.45632
23:41:33|0.45632
23:41:34|0.45632
23:41:35|0.45606
23:41:36|0.45566
23:41:38|0.45522
23:41:38|0.45516
23:41:40|0.45505
23:41:41|0.45505
23:41:42|0.45505
23:41:43|0.45522
23:41:44|0.45522
23:41:45|0.45522
23:41:46|0.45541
23:41:47|0.45545
23:41:48|0.45545
23:41:49|0.45545
23:41:50|0.45545
23:41:51|0.45545
23:41:52|0.45545
23:41:53|0.45534
23:41:54|0.45534
23:41:55|0.455
23:41:56|0.455
23:41:57|0.455
23:41:58|0.45486
23:41:59|0.4549
23:42:00|0.4549
23:42:01|0.4549
23:42:02|0.4549
23:42:03|0.4549
23:42:04|0.45468
23:42:05|0.45439
23:42:06|0.4542
23:42:07|0.4542
23:42:08|0.45419
23:42:09|0.45419
23:42:10|0.45419
23:42:11|0.45419
23:42:12|0.45419
23:42:13|0.45436
23:42:14|0.45452
23:42:15|0.45454
23:42:16|0.45486
23:42:17|0.45486
23:42:18|0.45486
23:42:19|0.45486
23:42:20|0.45486
23:42:21|0.45443
23:42:23|0.45443
23:42:24|0.45443
23:42:25|0.45443
23:42:26|0.45443
23:42:27|0.45443
23:42:29|0.45495
23:42:29|0.45495
23:42:31|0.45482
23:42:32|0.4552
23:42:33|0.4552
23:42:33|0.45548
23:42:35|0.45577
23:42:36|0.45612
23:42:37|0.45612
23:42:37|0.45645
23:42:38|0.457
23:42:39|0.45716
23:42:41|0.45727
23:42:42|0.45778
23:42:43|0.45723
23:42:44|0.45723
23:42:45|0.45723
23:42:46|0.45723
23:42:47|0.45723
23:42:48|0.45723
23:42:49|0.45723
23:42:50|0.45778
23:42:51|0.45778
23:42:52|0.45752
23:42:53|0.45769
23:42:54|0.45798
23:42:55|0.45808
23:42:56|0.45808
23:42:57|0.45808
23:42:58|0.45829
23:42:59|0.45796
23:43:00|0.45796
23:43:01|0.45796
23:43:02|0.45796
23:43:03|0.45762
23:43:04|0.45794
23:43:05|0.45794
23:43:06|0.45764
23:43:07|0.45764
23:43:08|0.45764
23:43:09|0.45764
23:43:10|0.45764
23:43:11|0.45764
23:43:12|0.45764
23:43:13|0.45764
23:43:14|0.45724
23:43:15|0.45725
23:43:16|0.45725
23:43:17|0.45727
23:43:18|0.45763
23:43:19|0.45763
23:43:20|0.45763
23:43:21|0.45763
23:43:22|0.45764
23:43:23|0.45764
23:43:25|0.45764
23:43:26|0.45762
23:43:27|0.45786
23:43:28|0.45786
23:43:29|0.45779
23:43:30|0.45759
23:43:31|0.45759
23:43:33|0.45759
23:43:33|0.45759
23:43:34|0.45759
23:43:35|0.45759
23:43:36|0.45769
23:43:37|0.45769
23:43:39|0.4575
23:43:39|0.4575
23:43:41|0.4575
23:43:41|0.4575
23:43:43|0.4575
23:43:43|0.4575
23:43:45|0.4575
23:43:45|0.45725
23:43:46|0.45725
23:43:47|0.45725
23:43:49|0.457
23:43:50|0.457
23:43:51|0.457
23:43:52|0.457
23:43:52|0.457
23:43:54|0.457
23:43:55|0.45599
23:43:55|0.4559
23:43:56|0.45545
23:43:57|0.45522
23:43:58|0.45522
23:43:59|0.4554
23:44:01|0.4552
23:44:01|0.4552
23:44:02|0.455
23:44:04|0.455
23:44:05|0.45528
23:44:05|0.45528
23:44:06|0.45528
23:44:07|0.45528
23:44:09|0.45528
23:44:09|0.45558
23:44:11|0.45558
23:44:12|0.45577
23:44:13|0.45577
23:44:14|0.45604
23:44:15|0.45644
23:44:16|0.45645
23:44:16|0.4564
23:44:18|0.4564
23:44:19|0.4564
23:44:20|0.4564
23:44:20|0.4564
23:44:22|0.457
23:44:23|0.457
23:44:24|0.457
23:44:25|0.45678
23:44:26|0.45678
23:44:28|0.45678
23:44:29|0.45678
23:44:30|0.45678
23:44:30|0.45678
23:44:32|0.45678
23:44:33|0.45678
23:44:34|0.45645
23:44:35|0.45645
23:44:36|0.45645
23:44:37|0.45645
23:44:38|0.45645
23:44:38|0.45626
23:44:40|0.45626
23:44:41|0.456
23:44:42|0.45613
23:44:43|0.4561
23:44:44|0.45625
23:44:44|0.45625
23:44:46|0.45625
23:44:47|0.45625
23:44:48|0.45625
23:44:49|0.45625
23:44:50|0.45625
23:44:51|0.45643
23:44:52|0.45653
23:44:53|0.45653
23:44:54|0.45653
23:44:55|0.45625
23:44:57|0.45625
23:44:57|0.45662
23:44:59|0.45667
23:45:00|0.45667
23:45:01|0.45667
23:45:01|0.45717
23:45:02|0.4574
23:45:04|0.45679
23:45:04|0.45641
23:45:05|0.456
23:45:07|0.456
23:45:07|0.45558
23:45:09|0.45522
23:45:09|0.455
23:45:10|0.455
23:45:12|0.45541
23:45:12|0.45541
23:45:13|0.45541
23:45:14|0.45541
23:45:15|0.45541
23:45:16|0.45515
23:45:17|0.45557
23:45:18|0.45557
23:45:20|0.45557
23:45:21|0.45557
23:45:22|0.45557
23:45:23|0.45561
23:45:24|0.45561
23:45:25|0.45564
23:45:26|0.45564
23:45:27|0.45589
23:45:28|0.45562
23:45:30|0.45599
23:45:30|0.45618
23:45:32|0.45639
23:45:33|0.4569
23:45:34|0.4569
23:45:35|0.4569
23:45:36|0.4569
23:45:37|0.4569
23:45:38|0.4568
23:45:39|0.45635
23:45:40|0.45635
23:45:41|0.45635
23:45:42|0.45622
23:45:43|0.45622
23:45:44|0.45628
23:45:45|0.45628
23:45:46|0.45628
23:45:47|0.45628
23:45:48|0.45628
23:45:49|0.45658
23:45:50|0.45671
23:45:51|0.45671
23:45:52|0.45669
23:45:53|0.45669
23:45:55|0.45669
23:45:55|0.45669
23:45:56|0.45669
23:45:57|0.456
23:45:58|0.456
23:45:59|0.45592
23:46:00|0.45592
23:46:01|0.45578
23:46:02|0.45554
23:46:03|0.45522
23:46:04|0.45491
23:46:05|0.45491
23:46:06|0.45491
23:46:07|0.45525
23:46:08|0.45548
23:46:09|0.45548
23:46:10|0.455
23:46:11|0.455
23:46:12|0.455
23:46:13|0.455
23:46:14|0.455
23:46:15|0.455
23:46:16|0.455
23:46:17|0.4549
23:46:18|0.45468
23:46:19|0.45434
23:46:20|0.45445
23:46:21|0.45408
23:46:22|0.45408
23:46:23|0.45408
23:46:24|0.45471
23:46:25|0.45405
23:46:27|0.45434
23:46:27|0.45479
23:46:29|0.4552
23:46:30|0.4552
23:46:31|0.45508
23:46:32|0.45508
23:46:34|0.45508
23:46:34|0.45508
23:46:35|0.45508
23:46:36|0.45554
23:46:37|0.45554
23:46:38|0.45532
23:46:39|0.45532
23:46:40|0.45532
23:46:41|0.45532
23:46:42|0.45532
23:46:43|0.45532
23:46:44|0.45532
23:46:45|0.45532
23:46:46|0.45532
23:46:47|0.45532
23:46:48|0.45546
23:46:49|0.4559
23:46:50|0.45605
23:46:51|0.45605
23:46:52|0.45661
23:46:53|0.45661
23:46:54|0.45679
23:46:55|0.457
23:46:56|0.4571
23:46:58|0.4575
23:46:59|0.45773
23:47:00|0.4575
23:47:01|0.4575
23:47:02|0.45751
23:47:03|0.45751
23:47:04|0.45751
23:47:05|0.45751
23:47:06|0.45771
23:47:07|0.45798
23:47:07|0.45798
23:47:09|0.45798
23:47:10|0.45808
23:47:11|0.45822
23:47:11|0.4582
23:47:13|0.45763
23:47:13|0.45763
23:47:14|0.45763
23:47:16|0.45763
23:47:16|0.45789
23:47:18|0.45789
23:47:19|0.45838
23:47:20|0.45838
23:47:20|0.45884
23:47:21|0.45915
23:47:23|0.45915
23:47:24|0.45865
23:47:24|0.45865
23:47:26|0.45802
23:47:27|0.45825
23:47:27|0.45825
23:47:29|0.45825
23:47:31|0.45846
23:47:32|0.45896
23:47:33|0.45898
23:47:33|0.4591
23:47:35|0.4591
23:47:36|0.4591
23:47:37|0.4591
23:47:39|0.45868
23:47:39|0.45868
23:47:40|0.45868
23:47:41|0.45868
23:47:42|0.45868
23:47:43|0.45868
23:47:44|0.45868
23:47:45|0.45868
23:47:47|0.45868
23:47:48|0.45868
23:47:49|0.45868
23:47:49|0.45868
23:47:51|0.458
23:47:51|0.458
23:47:52|0.458
23:47:53|0.458
23:47:55|0.458
23:47:55|0.458
23:47:57|0.458
23:47:58|0.45825
23:47:59|0.4578
23:48:00|0.4578
23:48:00|0.45766
23:48:02|0.45766
23:48:02|0.45766
23:48:04|0.45766
23:48:05|0.45766
23:48:05|0.45766
23:48:07|0.45768
23:48:08|0.45768
23:48:09|0.45768
23:48:10|0.45797
23:48:11|0.45756
23:48:12|0.45718
23:48:13|0.45677
23:48:14|0.45652
23:48:15|0.45633
23:48:16|0.45621
23:48:17|0.45621
23:48:18|0.45636
23:48:19|0.45636
23:48:20|0.45636
23:48:21|0.45636
23:48:22|0.45636
23:48:23|0.45636
23:48:24|0.45633
23:48:25|0.45633
23:48:26|0.45647
23:48:27|0.45647
23:48:28|0.45644
23:48:30|0.45644
23:48:30|0.45644
23:48:31|0.45657
23:48:32|0.45657
23:48:33|0.45657
23:48:35|0.45657
23:48:36|0.45657
23:48:37|0.45689
23:48:37|0.45689
23:48:39|0.45704
23:48:40|0.45704
23:48:42|0.4572
23:48:43|0.45698
23:48:43|0.45698
23:48:44|0.45675
23:48:45|0.45675
23:48:47|0.45675
23:48:48|0.4569
23:48:48|0.4569
23:48:50|0.4569
23:48:51|0.4572
23:48:52|0.4572
23:48:53|0.4572
23:48:54|0.4572
23:48:55|0.4572
23:48:56|0.4572
23:48:57|0.4572
23:48:57|0.4572
23:48:59|0.4572
23:49:00|0.4572
23:49:01|0.4572
23:49:02|0.4572
23:49:03|0.4564
23:49:04|0.45661
23:49:05|0.45708
23:49:06|0.4572
23:49:07|0.4572
23:49:08|0.4572
23:49:09|0.4572
23:49:10|0.4572
23:49:11|0.4572
23:49:12|0.4572
23:49:13|0.4572
23:49:14|0.45727
23:49:15|0.45749
23:49:16|0.45809
23:49:17|0.45809
23:49:18|0.4582
23:49:19|0.45857
23:49:20|0.45857
23:49:21|0.45857
23:49:22|0.45857
23:49:23|0.45852
23:49:24|0.45852
23:49:25|0.45804
23:49:26|0.45804
23:49:27|0.45804
23:49:28|0.45804
23:49:29|0.45817
23:49:31|0.45817
23:49:32|0.45817
23:49:33|0.45817
23:49:34|0.45817
23:49:35|0.45817
23:49:35|0.4581
23:49:37|0.4581
23:49:38|0.4581
23:49:38|0.4581
23:49:40|0.45781
23:49:41|0.45781
23:49:42|0.45765
23:49:43|0.45765
23:49:44|0.45765
23:49:45|0.45783
23:49:46|0.45783
23:49:48|0.45783
23:49:48|0.45783
23:49:49|0.45783
23:49:50|0.45783
23:49:51|0.45802
23:49:52|0.45802
23:49:53|0.45856
23:49:54|0.45856
23:49:55|0.45856
23:49:57|0.45788
23:49:57|0.45788
23:49:59|0.45788
23:50:00|0.45788
23:50:01|0.45788
23:50:02|0.45788
23:50:03|0.45757
23:50:04|0.45757
23:50:05|0.457
23:50:06|0.45677
23:50:07|0.45656
23:50:08|0.45599
23:50:09|0.45661
23:50:10|0.45661
23:50:11|0.456
23:50:12|0.456
23:50:13|0.456
23:50:14|0.456
23:50:15|0.45563
23:50:16|0.45563
23:50:17|0.45564
23:50:18|0.45564
23:50:19|0.45564
23:50:20|0.45521
23:50:21|0.45521
23:50:22|0.45521
23:50:23|0.45521
23:50:24|0.45522
23:50:25|0.45521
23:50:26|0.45521
23:50:27|0.45532
23:50:28|0.45543
23:50:29|0.45543
23:50:30|0.45543
23:50:32|0.45549
23:50:32|0.45543
23:50:34|0.45543
23:50:35|0.45512
23:50:36|0.45512
23:50:37|0.45512
23:50:38|0.45525
23:50:39|0.45525
23:50:41|0.45502
23:50:41|0.45502
23:50:42|0.4552
23:50:43|0.4552
23:50:44|0.4552
23:50:45|0.4552
23:50:46|0.4552
23:50:47|0.4552
23:50:48|0.45566
23:50:49|0.45566
23:50:50|0.45566
23:50:51|0.45566
23:50:52|0.45578
23:50:53|0.45642
23:50:55|0.45688
23:50:55|0.4569
23:50:56|0.45662
23:50:58|0.45662
23:50:59|0.45662
23:51:00|0.45674
23:51:01|0.45674
23:51:01|0.45674
23:51:03|0.45662
23:51:04|0.45658
23:51:05|0.45658
23:51:05|0.457
23:51:06|0.457
23:51:08|0.457
23:51:09|0.45673
23:51:10|0.45691
23:51:11|0.457
23:51:12|0.457
23:51:13|0.45689
23:51:13|0.4564
23:51:15|0.45616
23:51:16|0.456
23:51:16|0.45639
23:51:18|0.45639
23:51:18|0.45639
23:51:20|0.45616
23:51:21|0.45616
23:51:22|0.45616
23:51:23|0.45616
23:51:24|0.45616
23:51:25|0.45616
23:51:26|0.45616
23:51:27|0.45616
23:51:28|0.45608
23:51:29|0.45608
23:51:30|0.45608
23:51:31|0.45608
23:51:32|0.45608
23:51:34|0.4555
23:51:35|0.45522
23:51:36|0.45522
23:51:37|0.45522
23:51:38|0.45522
23:51:39|0.45522
23:51:40|0.45522
23:51:41|0.45502
23:51:42|0.45491
23:51:43|0.45491
23:51:44|0.45491
23:51:45|0.45491
23:51:46|0.45491
23:51:47|0.45491
23:51:48|0.45491
23:51:49|0.45491
23:51:50|0.4549
23:51:51|0.4549
23:51:52|0.4549
23:51:53|0.4549
23:51:54|0.45534
23:51:55|0.45534
23:51:56|0.45565
23:51:58|0.45565
23:51:58|0.45565
23:51:59|0.45613
23:52:00|0.45613
23:52:01|0.45613
23:52:03|0.45613
23:52:03|0.45583
23:52:05|0.45583
23:52:06|0.45586
23:52:06|0.45586
23:52:08|0.45586
23:52:09|0.45586
23:52:10|0.45565
23:52:11|0.45565
23:52:12|0.45565
23:52:12|0.45565
23:52:14|0.45514
23:52:15|0.45595
23:52:16|0.45595
23:52:17|0.45595
23:52:18|0.45595
23:52:19|0.45595
23:52:20|0.45601
23:52:21|0.45601
23:52:22|0.45601
23:52:23|0.45601
23:52:24|0.45529
23:52:25|0.45529
23:52:26|0.45542
23:52:27|0.45542
23:52:28|0.45542
23:52:29|0.45542
23:52:30|0.45542
23:52:31|0.45542
23:52:32|0.45542
23:52:34|0.45542
23:52:35|0.45542
23:52:36|0.4559
23:52:37|0.4559
23:52:38|0.4559
23:52:39|0.4559
23:52:40|0.4559
23:52:41|0.4559
23:52:43|0.4559
23:52:43|0.4559
23:52:45|0.4559
23:52:45|0.45595
23:52:47|0.45595
23:52:48|0.45595
23:52:49|0.45595
23:52:49|0.45595
23:52:51|0.45595
23:52:52|0.45595
23:52:53|0.45553
23:52:54|0.45553
23:52:55|0.45552
23:52:56|0.45552
23:52:57|0.45552
23:52:58|0.45552
23:52:59|0.45578
23:53:00|0.45578
23:53:01|0.45547
23:53:02|0.45547
23:53:03|0.45547
23:53:04|0.45547
23:53:05|0.45547
23:53:06|0.45605
23:53:07|0.45633
23:53:08|0.45659
23:53:09|0.45659
23:53:10|0.45659
23:53:11|0.45659
23:53:12|0.45659
23:53:13|0.45659
23:53:14|0.45659
23:53:15|0.45621
23:53:16|0.45621
23:53:17|0.4563
23:53:18|0.4563
23:53:19|0.45641
23:53:20|0.45684
23:53:21|0.457
23:53:22|0.45717
23:53:23|0.45717
23:53:24|0.45717
23:53:25|0.45717
23:53:26|0.45711
23:53:27|0.45666
23:53:28|0.45666
23:53:29|0.45666
23:53:30|0.45679
23:53:31|0.45679
23:53:32|0.45679
23:53:33|0.45679
23:53:34|0.45664
23:53:36|0.45664
23:53:36|0.4563
23:53:37|0.456
23:53:39|0.4559
23:53:40|0.4559
23:53:41|0.4559
23:53:42|0.4559
23:53:43|0.4559
23:53:44|0.4559
23:53:45|0.45597
23:53:46|0.45553
23:53:47|0.45553
23:53:49|0.45496
23:53:49|0.45496
23:53:50|0.4552
23:53:51|0.45523
23:53:52|0.45523
23:53:53|0.45523
23:53:54|0.45523
23:53:55|0.45523
23:53:56|0.45523
23:53:57|0.45523
23:53:58|0.45523
23:54:00|0.45504
23:54:00|0.45504
23:54:01|0.45504
23:54:02|0.45504
23:54:03|0.45504
23:54:04|0.45504
23:54:05|0.45504
23:54:06|0.45504
23:54:07|0.45481
23:54:08|0.45444
23:54:09|0.45434
23:54:10|0.45392
23:54:11|0.45382
23:54:12|0.45377
23:54:13|0.45406
23:54:14|0.45437
23:54:15|0.45437
23:54:16|0.45437
23:54:17|0.45446
23:54:18|0.45443
23:54:19|0.45443
23:54:20|0.45443
23:54:21|0.45443
23:54:22|0.45445
23:54:23|0.45445
23:54:25|0.45365
23:54:25|0.45365
23:54:27|0.45365
23:54:27|0.45369
23:54:29|0.45409
23:54:30|0.45409
23:54:31|0.45409
23:54:31|0.45353
23:54:33|0.45353
23:54:33|0.45351
23:54:35|0.45351
23:54:36|0.45421
23:54:37|0.45437
23:54:39|0.45437
23:54:40|0.45437
23:54:41|0.45426
23:54:42|0.45465
23:54:44|0.45544
23:54:44|0.45544
23:54:45|0.45535
23:54:46|0.45549
23:54:47|0.45549
23:54:48|0.45549
23:54:49|0.45564
23:54:50|0.45564
23:54:52|0.45564
23:54:53|0.45585
23:54:53|0.45564
23:54:54|0.45564
23:54:56|0.45559
23:54:57|0.45612
23:54:58|0.45633
23:54:59|0.45653
23:55:00|0.45653
23:55:01|0.45653
23:55:02|0.45689
23:55:03|0.45653
23:55:04|0.4569
23:55:06|0.4569
23:55:07|0.4569
23:55:07|0.4569
23:55:09|0.4569
23:55:10|0.4569
23:55:11|0.4569
23:55:12|0.4569
23:55:13|0.45715
23:55:14|0.45715
23:55:15|0.45715
23:55:16|0.45747
23:55:17|0.45721
23:55:18|0.45721
23:55:19|0.45721
23:55:20|0.45679
23:55:21|0.45672
23:55:22|0.45672
23:55:23|0.45634
23:55:24|0.45634
23:55:25|0.45565
23:55:26|0.45565
23:55:27|0.45565
23:55:28|0.45565
23:55:29|0.45565
23:55:30|0.45565
23:55:31|0.45565
23:55:32|0.45565
23:55:33|0.4564
23:55:34|0.45605
23:55:35|0.45591
23:55:36|0.45591
23:55:37|0.45591
23:55:38|0.45591
23:55:40|0.45566
23:55:41|0.45609
23:55:42|0.45609
23:55:43|0.45599
23:55:44|0.45599
23:55:45|0.45599
23:55:46|0.45599
23:55:47|0.45621
23:55:48|0.45621
23:55:49|0.45605
23:55:50|0.45566
23:55:51|0.45566
23:55:52|0.45566
23:55:53|0.45566
23:55:54|0.45566
23:55:56|0.45566
23:55:57|0.45566
23:55:58|0.45566
23:55:59|0.45635
23:56:00|0.45661
23:56:01|0.4566
23:56:01|0.4566
23:56:03|0.4566
23:56:04|0.4566
23:56:05|0.45613
23:56:06|0.45613
23:56:06|0.45631
23:56:08|0.45631
23:56:09|0.45631
23:56:10|0.45631
23:56:11|0.45631
23:56:12|0.45631
23:56:13|0.45631
23:56:14|0.45631
23:56:15|0.45577
23:56:16|0.45577
23:56:17|0.45541
23:56:18|0.45495
23:56:19|0.45495
23:56:20|0.455
23:56:21|0.45495
23:56:22|0.45495
23:56:23|0.45495
23:56:24|0.45495
23:56:25|0.45495
23:56:26|0.45512
23:56:27|0.45565
23:56:28|0.45577
23:56:29|0.45605
23:56:30|0.45605
23:56:31|0.45605
23:56:32|0.45605
23:56:33|0.45605
23:56:34|0.45605
23:56:35|0.45613
23:56:37|0.45613
23:56:38|0.45631
23:56:39|0.45631
23:56:40|0.45631
23:56:41|0.45621
23:56:43|0.45621
23:56:43|0.45621
23:56:45|0.45605
23:56:46|0.45605
23:56:47|0.45589
23:56:48|0.45589
23:56:49|0.45589
23:56:50|0.45589
23:56:52|0.45589
23:56:52|0.45588
23:56:54|0.45605
23:56:54|0.45605
23:56:56|0.45624
23:56:57|0.45624
23:56:58|0.45624
23:56:59|0.45616
23:57:00|0.45616
23:57:01|0.45616
23:57:02|0.45667
23:57:04|0.45667
23:57:04|0.45659
23:57:05|0.45584
23:57:06|0.45584
23:57:07|0.45549
23:57:08|0.45549
23:57:09|0.45585
23:57:10|0.45585
23:57:11|0.45585
23:57:12|0.45593
23:57:13|0.45635
23:57:14|0.45635
23:57:15|0.457
23:57:16|0.45747
23:57:17|0.45747
23:57:18|0.45775
23:57:19|0.45778
23:57:20|0.45778
23:57:21|0.45778
23:57:22|0.45778
23:57:23|0.45778
23:57:24|0.45778
23:57:25|0.45717
23:57:26|0.45717
23:57:27|0.45717
23:57:28|0.45743
23:57:29|0.45744
23:57:30|0.45744
23:57:31|0.45744
23:57:32|0.45744
23:57:33|0.45721
23:57:34|0.45721
23:57:35|0.45721
23:57:36|0.45721
23:57:38|0.45737
23:57:39|0.45737
23:57:40|0.45737
23:57:41|0.45737
23:57:42|0.45737
23:57:43|0.45737
23:57:44|0.45737
23:57:46|0.45737
23:57:46|0.45786
23:57:47|0.45786
23:57:49|0.45786
23:57:50|0.45786
23:57:51|0.45786
23:57:52|0.45786
23:57:53|0.45808
23:57:54|0.45816
23:57:55|0.45838
23:57:56|0.45838
23:57:57|0.45838
23:57:59|0.45844
23:58:00|0.45884
23:58:01|0.45884
23:58:02|0.45882
23:58:03|0.45882
23:58:04|0.45882
23:58:05|0.45882
23:58:05|0.45882
23:58:07|0.45842
23:58:07|0.45842
23:58:09|0.45785
23:58:10|0.45785
23:58:11|0.45785
23:58:12|0.45785
23:58:13|0.45788
23:58:14|0.45788
23:58:15|0.45788
23:58:16|0.45829
23:58:17|0.45829
23:58:18|0.45829
23:58:19|0.45796
23:58:20|0.45796
23:58:21|0.45788
23:58:22|0.45788
23:58:23|0.4577
23:58:24|0.4578
23:58:25|0.45775
23:58:26|0.45775
23:58:27|0.45737
23:58:28|0.45737
23:58:29|0.4569
23:58:30|0.4569
23:58:31|0.4569
23:58:32|0.4569
23:58:33|0.4569
23:58:34|0.4569
23:58:35|0.4569
23:58:36|0.4569
23:58:37|0.4569
23:58:38|0.4569
23:58:40|0.4569
23:58:41|0.45692
23:58:41|0.45718
23:58:43|0.45718
23:58:44|0.45718
23:58:45|0.45712
23:58:46|0.45712
23:58:47|0.45712
23:58:48|0.45712
23:58:49|0.45724
23:58:50|0.45724
23:58:51|0.45741
23:58:52|0.45741
23:58:53|0.45741
23:58:54|0.45746
23:58:55|0.45746
23:58:56|0.45746
23:58:57|0.45746
23:58:58|0.45746
23:58:59|0.45746
23:59:00|0.45788
23:59:01|0.45749
23:59:02|0.45749
23:59:04|0.45732
23:59:05|0.45732
23:59:06|0.45732
23:59:06|0.45732
23:59:08|0.45732
23:59:09|0.45732
23:59:10|0.45732
23:59:11|0.45749
23:59:12|0.45749
23:59:13|0.45749
23:59:14|0.45749
23:59:15|0.45749
23:59:16|0.45749
23:59:17|0.45749
23:59:18|0.45749
23:59:19|0.45749
23:59:20|0.45697
23:59:21|0.45697
23:59:22|0.45697
23:59:23|0.45697
23:59:24|0.45697
23:59:25|0.45697
23:59:26|0.45697
23:59:27|0.45697
23:59:28|0.45697
23:59:29|0.45697
23:59:30|0.45633
23:59:31|0.45633
23:59:32|0.45633
23:59:33|0.45633
23:59:34|0.45633
23:59:35|0.45647
23:59:36|0.45647
23:59:37|0.45605
23:59:38|0.45613
23:59:40|0.45633
23:59:41|0.45633
23:59:42|0.45633
23:59:43|0.45633
23:59:44|0.45633
23:59:45|0.45682
23:59:46|0.45682
23:59:47|0.45685
23:59:48|0.45685
23:59:49|0.45685
23:59:50|0.45685
23:59:51|0.45685
23:59:52|0.45685
23:59:54|0.45662
23:59:54|0.45677
23:59:55|0.45677
23:59:56|0.45677
23:59:57|0.45677
23:59:58|0.45677
23:59:59|0.45677