00:00:00|0.39068
00:00:00|0.39068
00:00:02|0.39068
00:00:02|0.39068
00:00:03|0.39079
00:00:04|0.39079
00:00:06|0.39072
00:00:06|0.39078
00:00:07|0.39087
00:00:09|0.39087
00:00:09|0.39125
00:00:10|0.39148
00:00:11|0.39148
00:00:12|0.39178
00:00:14|0.39194
00:00:15|0.39204
00:00:16|0.39218
00:00:17|0.3924
00:00:18|0.3924
00:00:19|0.39245
00:00:21|0.39245
00:00:22|0.39245
00:00:22|0.39245
00:00:24|0.39217
00:00:24|0.39217
00:00:26|0.39244
00:00:26|0.39244
00:00:28|0.39241
00:00:29|0.39241
00:00:30|0.39241
00:00:31|0.39241
00:00:32|0.39211
00:00:32|0.39211
00:00:33|0.39211
00:00:35|0.3924
00:00:35|0.39205
00:00:37|0.39205
00:00:38|0.39205
00:00:38|0.392
00:00:39|0.392
00:00:40|0.392
00:00:41|0.392
00:00:42|0.392
00:00:43|0.392
00:00:44|0.392
00:00:45|0.392
00:00:46|0.392
00:00:47|0.39239
00:00:48|0.39258
00:00:49|0.39282
00:00:50|0.39259
00:00:51|0.393
00:00:53|0.393
00:00:54|0.39276
00:00:54|0.39266
00:00:55|0.39266
00:00:56|0.39266
00:00:58|0.39266
00:00:59|0.39294
00:00:59|0.39294
00:01:01|0.39294
00:01:01|0.39294
00:01:03|0.39294
00:01:04|0.39294
00:01:04|0.39294
00:01:05|0.39293
00:01:06|0.39293
00:01:07|0.39293
00:01:09|0.39271
00:01:09|0.39271
00:01:10|0.39271
00:01:11|0.39271
00:01:12|0.39271
00:01:14|0.39271
00:01:15|0.39271
00:01:16|0.39236
00:01:17|0.39226
00:01:18|0.39226
00:01:19|0.39218
00:01:20|0.39218
00:01:22|0.39218
00:01:23|0.39218
00:01:24|0.39218
00:01:25|0.39218
00:01:26|0.39218
00:01:27|0.39218
00:01:28|0.39218
00:01:29|0.39218
00:01:30|0.39218
00:01:30|0.392
00:01:32|0.392
00:01:33|0.392
00:01:34|0.3917
00:01:35|0.39147
00:01:36|0.39156
00:01:36|0.39156
00:01:37|0.39133
00:01:39|0.3914
00:01:40|0.39143
00:01:41|0.39143
00:01:42|0.39143
00:01:43|0.39143
00:01:43|0.3913
00:01:45|0.3913
00:01:46|0.3913
00:01:47|0.3913
00:01:48|0.39153
00:01:49|0.39153
00:01:50|0.39153
00:01:50|0.39153
00:01:52|0.39153
00:01:53|0.39152
00:01:54|0.39152
00:01:55|0.39152
00:01:56|0.39152
00:01:57|0.39152
00:01:58|0.39152
00:01:58|0.39125
00:01:59|0.39125
00:02:00|0.39143
00:02:02|0.39171
00:02:02|0.39181
00:02:04|0.39181
00:02:05|0.39174
00:02:06|0.39174
00:02:07|0.39174
00:02:08|0.39174
00:02:09|0.39174
00:02:09|0.39154
00:02:10|0.39154
00:02:12|0.39154
00:02:12|0.3918
00:02:13|0.39171
00:02:15|0.3918
00:02:16|0.3918
00:02:18|0.3918
00:02:18|0.3918
00:02:20|0.3918
00:02:21|0.3918
00:02:22|0.3918
00:02:23|0.3918
00:02:23|0.3918
00:02:25|0.392
00:02:25|0.392
00:02:27|0.392
00:02:28|0.392
00:02:28|0.39222
00:02:30|0.39253
00:02:31|0.39253
00:02:32|0.39253
00:02:33|0.39253
00:02:33|0.39248
00:02:35|0.39248
00:02:36|0.39248
00:02:37|0.39248
00:02:37|0.39263
00:02:39|0.39266
00:02:40|0.39266
00:02:41|0.39266
00:02:42|0.39266
00:02:43|0.3927
00:02:43|0.39288
00:02:45|0.39241
00:02:46|0.39241
00:02:47|0.39241
00:02:48|0.39241
00:02:49|0.39241
00:02:50|0.39241
00:02:51|0.39241
00:02:52|0.39241
00:02:53|0.39241
00:02:54|0.39241
00:02:54|0.39241
00:02:56|0.3925
00:02:57|0.39242
00:02:58|0.39214
00:02:59|0.39214
00:02:59|0.39204
00:03:01|0.39204
00:03:01|0.39204
00:03:03|0.39204
00:03:03|0.39192
00:03:04|0.39147
00:03:06|0.39147
00:03:07|0.39148
00:03:08|0.39148
00:03:09|0.39148
00:03:10|0.39175
00:03:11|0.39175
00:03:11|0.39175
00:03:13|0.39175
00:03:14|0.39175
00:03:15|0.39175
00:03:16|0.39175
00:03:17|0.39166
00:03:18|0.39166
00:03:19|0.39166
00:03:20|0.3919
00:03:21|0.3919
00:03:23|0.3919
00:03:23|0.3919
00:03:24|0.3919
00:03:25|0.3919
00:03:26|0.3919
00:03:27|0.3919
00:03:28|0.3919
00:03:29|0.3919
00:03:30|0.39181
00:03:31|0.39181
00:03:32|0.39189
00:03:33|0.3919
00:03:34|0.39217
00:03:35|0.39239
00:03:36|0.39239
00:03:38|0.39245
00:03:39|0.39245
00:03:39|0.39245
00:03:41|0.39216
00:03:41|0.39209
00:03:42|0.39209
00:03:44|0.39208
00:03:44|0.39208
00:03:45|0.39208
00:03:46|0.39208
00:03:47|0.39208
00:03:49|0.39208
00:03:50|0.39208
00:03:51|0.39204
00:03:52|0.39202
00:03:52|0.39202
00:03:53|0.39202
00:03:55|0.39202
00:03:55|0.39202
00:03:57|0.39178
00:03:57|0.39178
00:03:58|0.39178
00:03:59|0.39178
00:04:01|0.39178
00:04:01|0.39178
00:04:02|0.39191
00:04:03|0.39191
00:04:05|0.39209
00:04:05|0.39209
00:04:06|0.39225
00:04:08|0.39228
00:04:09|0.39228
00:04:10|0.39228
00:04:11|0.39228
00:04:12|0.39228
00:04:13|0.39228
00:04:14|0.39228
00:04:15|0.39228
00:04:16|0.39228
00:04:17|0.39228
00:04:18|0.39228
00:04:19|0.39224
00:04:21|0.39224
00:04:22|0.39224
00:04:23|0.39224
00:04:24|0.39224
00:04:25|0.39224
00:04:26|0.39249
00:04:27|0.39249
00:04:28|0.39249
00:04:29|0.39249
00:04:30|0.39231
00:04:31|0.39231
00:04:32|0.39247
00:04:33|0.3926
00:04:34|0.3926
00:04:34|0.39282
00:04:36|0.3929
00:04:37|0.39305
00:04:38|0.39299
00:04:39|0.39299
00:04:40|0.39299
00:04:41|0.39299
00:04:42|0.39305
00:04:43|0.39305
00:04:43|0.39305
00:04:45|0.39338
00:04:46|0.39346
00:04:47|0.39341
00:04:47|0.39317
00:04:49|0.39314
00:04:50|0.39314
00:04:51|0.39314
00:04:52|0.39347
00:04:53|0.39347
00:04:54|0.39345
00:04:55|0.39349
00:04:56|0.39343
00:04:57|0.3935
00:04:58|0.3935
00:04:59|0.3935
00:05:00|0.3935
00:05:01|0.39329
00:05:02|0.39347
00:05:03|0.39347
00:05:04|0.39321
00:05:05|0.39344
00:05:06|0.39322
00:05:07|0.39335
00:05:08|0.39337
00:05:09|0.39343
00:05:10|0.3936
00:05:11|0.39361
00:05:12|0.39361
00:05:13|0.39379
00:05:14|0.394
00:05:15|0.39425
00:05:16|0.3946
00:05:17|0.39458
00:05:19|0.39458
00:05:20|0.39458
00:05:21|0.39462
00:05:22|0.39452
00:05:23|0.39461
00:05:24|0.39445
00:05:25|0.39452
00:05:26|0.39465
00:05:27|0.39465
00:05:28|0.39465
00:05:29|0.39452
00:05:29|0.3944
00:05:31|0.39457
00:05:31|0.39457
00:05:33|0.39457
00:05:33|0.39451
00:05:35|0.39453
00:05:36|0.39453
00:05:37|0.39453
00:05:38|0.39453
00:05:39|0.39462
00:05:40|0.39462
00:05:41|0.39456
00:05:42|0.39451
00:05:43|0.39451
00:05:44|0.39451
00:05:45|0.39451
00:05:47|0.39462
00:05:47|0.39465
00:05:48|0.39465
00:05:49|0.39465
00:05:50|0.39465
00:05:51|0.39463
00:05:52|0.39465
00:05:53|0.39465
00:05:54|0.39465
00:05:55|0.39472
00:05:56|0.39472
00:05:57|0.39472
00:05:58|0.39472
00:05:59|0.39409
00:06:00|0.39419
00:06:01|0.39416
00:06:02|0.39407
00:06:03|0.39382
00:06:04|0.3938
00:06:05|0.39396
00:06:06|0.39396
00:06:07|0.39396
00:06:08|0.39378
00:06:09|0.39378
00:06:10|0.3937
00:06:11|0.39372
00:06:12|0.39372
00:06:13|0.3935
00:06:14|0.3935
00:06:15|0.39315
00:06:16|0.39307
00:06:17|0.39307
00:06:19|0.39307
00:06:20|0.3929
00:06:21|0.3929
00:06:22|0.3929
00:06:23|0.39281
00:06:24|0.39281
00:06:26|0.39266
00:06:26|0.39266
00:06:27|0.39266
00:06:28|0.39266
00:06:29|0.39255
00:06:30|0.39255
00:06:32|0.39248
00:06:33|0.39236
00:06:34|0.39236
00:06:35|0.39197
00:06:36|0.39213
00:06:37|0.3921
00:06:38|0.3921
00:06:38|0.39207
00:06:40|0.39207
00:06:41|0.39214
00:06:42|0.39198
00:06:42|0.39204
00:06:43|0.39204
00:06:44|0.39204
00:06:46|0.39209
00:06:47|0.39214
00:06:47|0.39199
00:06:49|0.39199
00:06:50|0.39199
00:06:50|0.39199
00:06:52|0.39199
00:06:52|0.39199
00:06:54|0.3919
00:06:55|0.3918
00:06:56|0.39178
00:06:57|0.39161
00:06:58|0.3916
00:06:59|0.39158
00:07:00|0.3914
00:07:01|0.3916
00:07:02|0.3916
00:07:03|0.39149
00:07:04|0.39149
00:07:05|0.3914
00:07:06|0.3914
00:07:06|0.3914
00:07:07|0.39123
00:07:09|0.391
00:07:10|0.39075
00:07:11|0.3907
00:07:12|0.39068
00:07:13|0.39099
00:07:13|0.39099
00:07:15|0.39082
00:07:16|0.39089
00:07:17|0.39089
00:07:18|0.39058
00:07:18|0.39058
00:07:20|0.39006
00:07:22|0.39022
00:07:22|0.39022
00:07:24|0.39022
00:07:25|0.39022
00:07:25|0.39028
00:07:26|0.39028
00:07:28|0.39028
00:07:29|0.39053
00:07:30|0.39058
00:07:31|0.39058
00:07:32|0.39055
00:07:33|0.39055
00:07:34|0.39055
00:07:34|0.39055
00:07:36|0.39055
00:07:37|0.39055
00:07:38|0.39088
00:07:39|0.39103
00:07:40|0.39109
00:07:40|0.39109
00:07:42|0.39109
00:07:42|0.39102
00:07:44|0.39102
00:07:45|0.39102
00:07:46|0.3911
00:07:47|0.3911
00:07:48|0.3911
00:07:49|0.3911
00:07:50|0.3911
00:07:51|0.3911
00:07:52|0.3911
00:07:53|0.3911
00:07:54|0.3911
00:07:55|0.3911
00:07:56|0.39134
00:07:57|0.39134
00:07:58|0.39147
00:07:59|0.39159
00:08:00|0.3917
00:08:01|0.3917
00:08:02|0.3917
00:08:03|0.3917
00:08:04|0.39171
00:08:05|0.39147
00:08:06|0.39147
00:08:07|0.39141
00:08:08|0.39141
00:08:09|0.39141
00:08:10|0.39141
00:08:11|0.39141
00:08:12|0.39141
00:08:13|0.39141
00:08:14|0.39141
00:08:15|0.3914
00:08:16|0.3914
00:08:17|0.3914
00:08:18|0.3914
00:08:19|0.3914
00:08:20|0.3914
00:08:22|0.39156
00:08:22|0.39156
00:08:23|0.39146
00:08:24|0.39146
00:08:25|0.39146
00:08:27|0.39146
00:08:27|0.39146
00:08:28|0.39146
00:08:29|0.39114
00:08:31|0.39114
00:08:31|0.39114
00:08:33|0.39114
00:08:34|0.39114
00:08:35|0.39114
00:08:36|0.39114
00:08:37|0.39114
00:08:38|0.39114
00:08:39|0.39114
00:08:40|0.39121
00:08:41|0.39114
00:08:41|0.39114
00:08:43|0.39114
00:08:44|0.39114
00:08:45|0.39114
00:08:46|0.39114
00:08:47|0.39114
00:08:48|0.39114
00:08:49|0.39114
00:08:50|0.39114
00:08:50|0.39114
00:08:52|0.39114
00:08:52|0.39114
00:08:54|0.39114
00:08:55|0.39114
00:08:56|0.39114
00:08:57|0.39114
00:08:57|0.39144
00:08:59|0.39144
00:09:00|0.39147
00:09:01|0.39147
00:09:02|0.39152
00:09:03|0.39152
00:09:04|0.39152
00:09:05|0.39152
00:09:06|0.39152
00:09:07|0.39152
00:09:08|0.39204
00:09:09|0.39204
00:09:10|0.3922
00:09:11|0.3923
00:09:12|0.39219
00:09:13|0.39219
00:09:14|0.39219
00:09:15|0.39245
00:09:16|0.39245
00:09:17|0.39245
00:09:18|0.39245
00:09:19|0.39275
00:09:20|0.393
00:09:21|0.39319
00:09:23|0.3934
00:09:24|0.39351
00:09:25|0.39351
00:09:26|0.39351
00:09:27|0.39371
00:09:28|0.3934
00:09:29|0.39326
00:09:29|0.39359
00:09:31|0.3935
00:09:31|0.3935
00:09:33|0.39343
00:09:34|0.39341
00:09:34|0.39337
00:09:36|0.39337
00:09:37|0.39337
00:09:38|0.39337
00:09:39|0.39337
00:09:40|0.39319
00:09:41|0.39319
00:09:42|0.39327
00:09:43|0.39327
00:09:44|0.39327
00:09:45|0.39327
00:09:46|0.39327
00:09:47|0.39333
00:09:48|0.3934
00:09:49|0.3934
00:09:49|0.3934
00:09:51|0.39325
00:09:52|0.39328
00:09:53|0.39328
00:09:54|0.39307
00:09:55|0.393
00:09:56|0.39314
00:09:57|0.39314
00:09:58|0.39314
00:09:58|0.39314
00:10:00|0.39314
00:10:01|0.39328
00:10:02|0.39328
00:10:03|0.39328
00:10:04|0.39314
00:10:05|0.393
00:10:06|0.39305
00:10:07|0.39305
00:10:08|0.39305
00:10:09|0.39305
00:10:10|0.39305
00:10:11|0.39275
00:10:12|0.3927
00:10:13|0.3926
00:10:14|0.3926
00:10:15|0.3926
00:10:16|0.3926
00:10:17|0.3926
00:10:18|0.3926
00:10:19|0.39232
00:10:20|0.39232
00:10:21|0.39232
00:10:22|0.39259
00:10:24|0.39244
00:10:25|0.39221
00:10:25|0.39221
00:10:27|0.39221
00:10:27|0.39221
00:10:29|0.39279
00:10:30|0.393
00:10:31|0.39332
00:10:32|0.39297
00:10:33|0.39297
00:10:33|0.39297
00:10:35|0.39301
00:10:36|0.39301
00:10:37|0.3934
00:10:38|0.39349
00:10:39|0.3934
00:10:40|0.3934
00:10:41|0.39348
00:10:42|0.39348
00:10:43|0.39359
00:10:44|0.3941
00:10:45|0.39446
00:10:46|0.39454
00:10:47|0.39456
00:10:48|0.39487
00:10:50|0.39487
00:10:50|0.39476
00:10:51|0.39471
00:10:52|0.39484
00:10:53|0.3948
00:10:54|0.39487
00:10:55|0.39474
00:10:56|0.39477
00:10:57|0.39477
00:10:58|0.39477
00:10:59|0.3951
00:11:00|0.39514
00:11:01|0.39485
00:11:02|0.39508
00:11:03|0.39507
00:11:04|0.39509
00:11:05|0.39508
00:11:06|0.39507
00:11:07|0.39492
00:11:09|0.39484
00:11:09|0.39498
00:11:10|0.39498
00:11:11|0.39526
00:11:12|0.39513
00:11:13|0.39494
00:11:14|0.39494
00:11:15|0.39494
00:11:17|0.3951
00:11:18|0.3951
00:11:18|0.3951
00:11:19|0.3951
00:11:21|0.39546
00:11:22|0.39546
00:11:23|0.39538
00:11:24|0.3955
00:11:26|0.39589
00:11:26|0.39589
00:11:28|0.39546
00:11:29|0.39574
00:11:30|0.39576
00:11:31|0.39565
00:11:32|0.39565
00:11:33|0.39565
00:11:34|0.39601
00:11:35|0.39601
00:11:36|0.39616
00:11:37|0.39615
00:11:38|0.39617
00:11:39|0.39631
00:11:40|0.39631
00:11:41|0.39637
00:11:42|0.39637
00:11:43|0.39637
00:11:44|0.39637
00:11:45|0.3966
00:11:46|0.39669
00:11:47|0.3968
00:11:48|0.39683
00:11:49|0.39675
00:11:51|0.39675
00:11:51|0.39675
00:11:53|0.3965
00:11:54|0.3965
00:11:54|0.3965
00:11:55|0.39628
00:11:56|0.39623
00:11:57|0.39629
00:11:59|0.39608
00:12:00|0.396
00:12:01|0.3963
00:12:02|0.39607
00:12:03|0.39608
00:12:04|0.39608
00:12:05|0.39608
00:12:05|0.39608
00:12:07|0.39608
00:12:08|0.39618
00:12:09|0.39662
00:12:10|0.39667
00:12:11|0.39659
00:12:11|0.39659
00:12:12|0.39659
00:12:14|0.39739
00:12:15|0.39746
00:12:16|0.39746
00:12:17|0.39788
00:12:18|0.39739
00:12:19|0.3976
00:12:20|0.39734
00:12:21|0.39737
00:12:22|0.39719
00:12:23|0.39695
00:12:23|0.39695
00:12:25|0.39695
00:12:26|0.39704
00:12:27|0.39716
00:12:28|0.39709
00:12:29|0.3971
00:12:30|0.3971
00:12:31|0.3971
00:12:32|0.39697
00:12:33|0.39706
00:12:34|0.39696
00:12:35|0.39694
00:12:36|0.39705
00:12:37|0.39733
00:12:38|0.39739
00:12:39|0.39742
00:12:40|0.39742
00:12:41|0.39742
00:12:42|0.39734
00:12:43|0.39734
00:12:44|0.39734
00:12:45|0.39706
00:12:46|0.39706
00:12:47|0.39706
00:12:48|0.39706
00:12:49|0.39713
00:12:50|0.39739
00:12:51|0.39682
00:12:52|0.39682
00:12:53|0.39661
00:12:54|0.39681
00:12:55|0.39675
00:12:57|0.3967
00:12:57|0.39678
00:12:58|0.39676
00:12:59|0.39691
00:13:00|0.39688
00:13:01|0.39688
00:13:02|0.39705
00:13:03|0.39705
00:13:04|0.39707
00:13:05|0.39705
00:13:06|0.397
00:13:07|0.397
00:13:08|0.39705
00:13:09|0.39705
00:13:10|0.39792
00:13:11|0.3975
00:13:12|0.39774
00:13:13|0.39783
00:13:14|0.3981
00:13:15|0.3982
00:13:16|0.39834
00:13:17|0.39835
00:13:18|0.39835
00:13:19|0.39865
00:13:20|0.39897
00:13:21|0.399
00:13:22|0.399
00:13:23|0.39903
00:13:24|0.39916
00:13:26|0.39899
00:13:27|0.39916
00:13:28|0.39916
00:13:29|0.39914
00:13:30|0.39914
00:13:32|0.39914
00:13:33|0.39924
00:13:34|0.39918
00:13:35|0.39878
00:13:36|0.39846
00:13:37|0.39844
00:13:38|0.3985
00:13:39|0.39827
00:13:40|0.3985
00:13:41|0.39843
00:13:42|0.39843
00:13:43|0.39843
00:13:44|0.39843
00:13:45|0.39871
00:13:46|0.39892
00:13:47|0.39854
00:13:48|0.39854
00:13:49|0.39872
00:13:50|0.39881
00:13:51|0.39881
00:13:52|0.39881
00:13:53|0.39885
00:13:54|0.39885
00:13:55|0.39843
00:13:56|0.39843
00:13:57|0.39833
00:13:58|0.39863
00:13:59|0.39885
00:14:00|0.39885
00:14:01|0.39885
00:14:02|0.39885
00:14:03|0.3984
00:14:03|0.39826
00:14:05|0.39817
00:14:06|0.39763
00:14:07|0.39781
00:14:08|0.39749
00:14:09|0.39719
00:14:10|0.39698
00:14:11|0.39719
00:14:12|0.39712
00:14:13|0.39712
00:14:14|0.39676
00:14:15|0.39664
00:14:16|0.39661
00:14:17|0.39683
00:14:18|0.3971
00:14:19|0.39719
00:14:20|0.39704
00:14:21|0.39672
00:14:22|0.3965
00:14:23|0.39642
00:14:24|0.39645
00:14:25|0.39645
00:14:26|0.39645
00:14:27|0.39653
00:14:28|0.39645
00:14:29|0.39645
00:14:31|0.39669
00:14:32|0.39664
00:14:33|0.39664
00:14:34|0.39669
00:14:35|0.39669
00:14:36|0.39613
00:14:38|0.39596
00:14:38|0.39576
00:14:40|0.39567
00:14:41|0.39567
00:14:42|0.39567
00:14:43|0.39601
00:14:43|0.39586
00:14:44|0.39626
00:14:46|0.39639
00:14:47|0.39592
00:14:48|0.39614
00:14:48|0.39594
00:14:49|0.39594
00:14:50|0.39594
00:14:52|0.39544
00:14:53|0.39543
00:14:54|0.3954
00:14:54|0.39608
00:14:55|0.39608
00:14:56|0.39608
00:14:58|0.39583
00:14:59|0.39597
00:15:00|0.39602
00:15:01|0.39629
00:15:01|0.39589
00:15:03|0.39536
00:15:03|0.39492
00:15:04|0.3952
00:15:06|0.39488
00:15:06|0.39488
00:15:08|0.39502
00:15:08|0.39502
00:15:09|0.39502
00:15:10|0.39496
00:15:11|0.39474
00:15:12|0.39539
00:15:13|0.39547
00:15:14|0.3955
00:15:15|0.39583
00:15:17|0.39591
00:15:17|0.39634
00:15:19|0.39634
00:15:19|0.3964
00:15:20|0.3964
00:15:21|0.39633
00:15:22|0.39565
00:15:24|0.39549
00:15:24|0.39558
00:15:25|0.39535
00:15:26|0.39541
00:15:28|0.39503
00:15:29|0.3954
00:15:30|0.3954
00:15:31|0.39552
00:15:32|0.39529
00:15:33|0.39538
00:15:35|0.39528
00:15:35|0.39528
00:15:36|0.39528
00:15:37|0.39528
00:15:38|0.39528
00:15:39|0.39528
00:15:40|0.39584
00:15:41|0.39584
00:15:42|0.39584
00:15:43|0.39551
00:15:44|0.39541
00:15:45|0.39541
00:15:46|0.39541
00:15:47|0.39541
00:15:48|0.39541
00:15:49|0.39557
00:15:50|0.3957
00:15:52|0.3957
00:15:52|0.3957
00:15:54|0.39543
00:15:55|0.39543
00:15:55|0.39555
00:15:57|0.39555
00:15:58|0.39555
00:15:59|0.39555
00:16:00|0.3954
00:16:01|0.39529
00:16:02|0.39529
00:16:02|0.39511
00:16:04|0.39466
00:16:04|0.39482
00:16:06|0.39517
00:16:07|0.39555
00:16:07|0.39571
00:16:08|0.39589
00:16:09|0.39631
00:16:10|0.3964
00:16:11|0.39647
00:16:12|0.3966
00:16:13|0.3967
00:16:14|0.3967
00:16:15|0.3967
00:16:16|0.3968
00:16:17|0.39712
00:16:19|0.3973
00:16:20|0.39744
00:16:21|0.39754
00:16:21|0.3978
00:16:22|0.39815
00:16:23|0.39815
00:16:24|0.39815
00:16:25|0.39815
00:16:27|0.39789
00:16:27|0.39767
00:16:29|0.3977
00:16:30|0.39774
00:16:31|0.39781
00:16:31|0.39753
00:16:33|0.39774
00:16:34|0.39789
00:16:35|0.39791
00:16:36|0.3981
00:16:37|0.39812
00:16:38|0.39812
00:16:38|0.39812
00:16:39|0.39823
00:16:41|0.39854
00:16:42|0.39854
00:16:43|0.40012
00:16:44|0.39984
00:16:45|0.40044
00:16:46|0.40053
00:16:47|0.40083
00:16:48|0.40086
00:16:49|0.401
00:16:50|0.40068
00:16:51|0.40022
00:16:52|0.4006
00:16:53|0.40071
00:16:54|0.402
00:16:55|0.40075
00:16:56|0.4006
00:16:57|0.40071
00:16:57|0.40074
00:16:59|0.40041
00:17:00|0.40015
00:17:00|0.39929
00:17:01|0.39941
00:17:02|0.3994
00:17:03|0.39939
00:17:05|0.39941
00:17:06|0.3995
00:17:07|0.39936
00:17:08|0.39943
00:17:09|0.39949
00:17:10|0.39927
00:17:11|0.39916
00:17:12|0.39951
00:17:13|0.39952
00:17:14|0.39994
00:17:15|0.39942
00:17:16|0.39942
00:17:17|0.39948
00:17:18|0.39968
00:17:19|0.39989
00:17:20|0.39998
00:17:21|0.39957
00:17:22|0.40007
00:17:23|0.40004
00:17:24|0.39986
00:17:25|0.39979
00:17:26|0.39928
00:17:27|0.399
00:17:28|0.39891
00:17:29|0.39891
00:17:30|0.399
00:17:32|0.39894
00:17:33|0.39837
00:17:33|0.39857
00:17:34|0.39894
00:17:36|0.39854
00:17:37|0.39854
00:17:37|0.39854
00:17:39|0.39854
00:17:40|0.39852
00:17:41|0.39866
00:17:42|0.39852
00:17:42|0.39833
00:17:44|0.39833
00:17:45|0.39854
00:17:46|0.39877
00:17:47|0.39877
00:17:48|0.3986
00:17:49|0.3986
00:17:50|0.39869
00:17:50|0.39864
00:17:51|0.39864
00:17:52|0.39907
00:17:54|0.3998
00:17:55|0.39991
00:17:56|0.39967
00:17:57|0.39967
00:17:59|0.39963
00:17:59|0.39963
00:18:00|0.39962
00:18:01|0.39963
00:18:02|0.40016
00:18:03|0.40035
00:18:04|0.40023
00:18:05|0.4004
00:18:06|0.40065
00:18:07|0.40066
00:18:08|0.40097
00:18:09|0.40102
00:18:10|0.40107
00:18:11|0.40107
00:18:12|0.40039
00:18:13|0.40039
00:18:14|0.40032
00:18:15|0.40032
00:18:16|0.40043
00:18:17|0.40003
00:18:18|0.4002
00:18:19|0.4002
00:18:20|0.40028
00:18:21|0.40065
00:18:22|0.40074
00:18:23|0.40067
00:18:24|0.40058
00:18:25|0.40058
00:18:26|0.4011
00:18:27|0.40131
00:18:28|0.40151
00:18:29|0.40222
00:18:31|0.40228
00:18:32|0.40194
00:18:33|0.40225
00:18:34|0.40231
00:18:35|0.4025
00:18:36|0.4024
00:18:37|0.4019
00:18:38|0.40231
00:18:39|0.40231
00:18:40|0.40206
00:18:42|0.40298
00:18:42|0.40206
00:18:43|0.40235
00:18:44|0.40215
00:18:45|0.40209
00:18:46|0.40264
00:18:47|0.40231
00:18:48|0.40244
00:18:49|0.40257
00:18:50|0.40259
00:18:51|0.40259
00:18:52|0.40289
00:18:53|0.40299
00:18:54|0.40259
00:18:55|0.40286
00:18:56|0.40286
00:18:57|0.403
00:18:58|0.40305
00:18:59|0.40376
00:19:00|0.40365
00:19:01|0.40415
00:19:02|0.40473
00:19:03|0.405
00:19:05|0.40572
00:19:05|0.40631
00:19:06|0.40646
00:19:07|0.40624
00:19:08|0.40672
00:19:09|0.40676
00:19:10|0.40635
00:19:11|0.40546
00:19:12|0.40472
00:19:13|0.40486
00:19:14|0.4048
00:19:15|0.40482
00:19:17|0.40508
00:19:18|0.40526
00:19:18|0.4052
00:19:19|0.40525
00:19:20|0.40548
00:19:21|0.40519
00:19:22|0.40516
00:19:24|0.40515
00:19:24|0.40502
00:19:26|0.40453
00:19:26|0.405
00:19:27|0.40469
00:19:29|0.404
00:19:29|0.40463
00:19:31|0.40471
00:19:32|0.40432
00:19:33|0.40443
00:19:34|0.40458
00:19:36|0.40439
00:19:36|0.40457
00:19:37|0.40457
00:19:38|0.40457
00:19:40|0.40409
00:19:40|0.40409
00:19:41|0.40442
00:19:43|0.40489
00:19:44|0.40479
00:19:45|0.405
00:19:45|0.405
00:19:46|0.4056
00:19:47|0.4056
00:19:48|0.406
00:19:49|0.4061
00:19:51|0.40615
00:19:52|0.40658
00:19:52|0.4062
00:19:54|0.4062
00:19:54|0.40669
00:19:55|0.40659
00:19:56|0.40676
00:19:58|0.4062
00:19:58|0.4057
00:20:00|0.40554
00:20:01|0.40578
00:20:02|0.40802
00:20:03|0.40993
00:20:04|0.41039
00:20:05|0.41081
00:20:06|0.41085
00:20:07|0.41023
00:20:08|0.41012
00:20:09|0.40977
00:20:10|0.40959
00:20:11|0.40992
00:20:13|0.41023
00:20:13|0.40955
00:20:14|0.4097
00:20:15|0.40937
00:20:16|0.40955
00:20:17|0.40986
00:20:18|0.41013
00:20:19|0.40983
00:20:20|0.40996
00:20:21|0.40935
00:20:22|0.40962
00:20:23|0.40937
00:20:24|0.40912
00:20:25|0.40912
00:20:26|0.40916
00:20:27|0.40957
00:20:28|0.40974
00:20:29|0.40945
00:20:30|0.40968
00:20:31|0.40958
00:20:33|0.41018
00:20:34|0.40955
00:20:35|0.40986
00:20:36|0.41035
00:20:37|0.41035
00:20:38|0.4106
00:20:39|0.41066
00:20:40|0.41079
00:20:41|0.41159
00:20:43|0.41182
00:20:43|0.41158
00:20:44|0.41164
00:20:45|0.41178
00:20:47|0.41136
00:20:48|0.41405
00:20:49|0.41415
00:20:49|0.41493
00:20:50|0.41487
00:20:52|0.41459
00:20:53|0.41475
00:20:54|0.41512
00:20:55|0.41536
00:20:56|0.4155
00:20:57|0.41473
00:20:58|0.41445
00:20:59|0.41425
00:21:00|0.41465
00:21:01|0.414
00:21:02|0.4143
00:21:03|0.41398
00:21:04|0.41391
00:21:05|0.41419
00:21:06|0.41351
00:21:07|0.4144
00:21:08|0.41465
00:21:09|0.41481
00:21:10|0.4152
00:21:11|0.4152
00:21:12|0.41584
00:21:13|0.41534
00:21:14|0.41534
00:21:14|0.4154
00:21:16|0.41529
00:21:17|0.4154
00:21:18|0.4154
00:21:19|0.41518
00:21:20|0.4154
00:21:21|0.415
00:21:21|0.41494
00:21:23|0.41508
00:21:24|0.41539
00:21:24|0.41508
00:21:26|0.41472
00:21:27|0.41471
00:21:28|0.41532
00:21:28|0.41467
00:21:29|0.4147
00:21:31|0.41366
00:21:32|0.41399
00:21:32|0.41341
00:21:33|0.41399
00:21:35|0.41366
00:21:37|0.41407
00:21:38|0.41385
00:21:39|0.41331
00:21:39|0.41442
00:21:40|0.41406
00:21:42|0.41427
00:21:43|0.41435
00:21:44|0.4141
00:21:45|0.41398
00:21:45|0.41413
00:21:47|0.41414
00:21:47|0.414
00:21:49|0.4133
00:21:49|0.41354
00:21:51|0.41398
00:21:52|0.41333
00:21:53|0.41333
00:21:54|0.41404
00:21:55|0.41374
00:21:56|0.41353
00:21:56|0.41365
00:21:58|0.41361
00:21:59|0.41383
00:21:59|0.414
00:22:00|0.414
00:22:01|0.4142
00:22:03|0.41408
00:22:03|0.41418
00:22:04|0.41414
00:22:05|0.41376
00:22:07|0.414
00:22:07|0.41396
00:22:08|0.41401
00:22:09|0.41366
00:22:10|0.41359
00:22:11|0.41323
00:22:13|0.4128
00:22:14|0.41241
00:22:15|0.41243
00:22:16|0.41205
00:22:16|0.41247
00:22:17|0.41206
00:22:18|0.41235
00:22:20|0.41207
00:22:21|0.41187
00:22:21|0.41219
00:22:22|0.41323
00:22:23|0.41278
00:22:24|0.4128
00:22:25|0.41254
00:22:26|0.41305
00:22:28|0.41586
00:22:29|0.41627
00:22:30|0.41633
00:22:31|0.41617
00:22:31|0.41613
00:22:33|0.41599
00:22:34|0.41619
00:22:35|0.41618
00:22:36|0.41618
00:22:37|0.41631
00:22:38|0.41643
00:22:39|0.41579
00:22:40|0.41606
00:22:41|0.4163
00:22:43|0.41581
00:22:43|0.41636
00:22:44|0.41641
00:22:45|0.41595
00:22:46|0.41615
00:22:47|0.41592
00:22:48|0.41631
00:22:49|0.41641
00:22:50|0.4161
00:22:51|0.41622
00:22:52|0.41603
00:22:53|0.41592
00:22:54|0.4158
00:22:55|0.41584
00:22:56|0.41596
00:22:57|0.41605
00:22:58|0.41638
00:22:59|0.4169
00:23:00|0.41715
00:23:01|0.41706
00:23:02|0.41759
00:23:03|0.4169
00:23:04|0.41693
00:23:05|0.41693
00:23:06|0.41688
00:23:07|0.4169
00:23:08|0.41671
00:23:09|0.41674
00:23:10|0.41676
00:23:11|0.4163
00:23:12|0.4173
00:23:13|0.41693
00:23:14|0.41744
00:23:15|0.41731
00:23:16|0.417
00:23:17|0.41711
00:23:18|0.41711
00:23:19|0.41747
00:23:20|0.41711
00:23:21|0.41727
00:23:22|0.41756
00:23:23|0.41756
00:23:24|0.41745
00:23:25|0.41738
00:23:26|0.41731
00:23:27|0.4174
00:23:28|0.41732
00:23:29|0.41732
00:23:30|0.41745
00:23:31|0.41727
00:23:32|0.41736
00:23:33|0.41745
00:23:34|0.41745
00:23:36|0.41728
00:23:37|0.41718
00:23:38|0.41662
00:23:40|0.41698
00:23:41|0.4159
00:23:41|0.41599
00:23:42|0.41596
00:23:43|0.416
00:23:44|0.41587
00:23:46|0.41582
00:23:47|0.41585
00:23:48|0.41599
00:23:49|0.41599
00:23:50|0.416
00:23:51|0.41567
00:23:52|0.41574
00:23:53|0.41574
00:23:54|0.41557
00:23:55|0.41525
00:23:56|0.41478
00:23:57|0.41484
00:23:57|0.41522
00:23:59|0.41486
00:24:00|0.41505
00:24:01|0.41498
00:24:01|0.41495
00:24:03|0.41547
00:24:04|0.41558
00:24:05|0.41574
00:24:06|0.41539
00:24:07|0.41552
00:24:08|0.41581
00:24:09|0.41596
00:24:10|0.41594
00:24:11|0.4159
00:24:12|0.41599
00:24:12|0.41596
00:24:13|0.41638
00:24:15|0.4166
00:24:15|0.41692
00:24:17|0.417
00:24:17|0.41689
00:24:19|0.41716
00:24:20|0.41736
00:24:20|0.41743
00:24:22|0.41745
00:24:22|0.41745
00:24:24|0.41744
00:24:25|0.4172
00:24:26|0.4172
00:24:27|0.4172
00:24:28|0.4172
00:24:29|0.41677
00:24:30|0.41677
00:24:31|0.4167
00:24:31|0.41659
00:24:33|0.41661
00:24:34|0.4166
00:24:35|0.416
00:24:35|0.41657
00:24:37|0.41651
00:24:39|0.41689
00:24:39|0.41689
00:24:41|0.41689
00:24:42|0.417
00:24:43|0.417
00:24:44|0.41677
00:24:45|0.41658
00:24:46|0.41682
00:24:47|0.4167
00:24:48|0.41663
00:24:49|0.41658
00:24:50|0.41608
00:24:51|0.41593
00:24:52|0.4156
00:24:53|0.4154
00:24:54|0.41512
00:24:56|0.41499
00:24:57|0.41473
00:24:58|0.41448
00:24:58|0.41456
00:25:00|0.41423
00:25:00|0.41421
00:25:01|0.41418
00:25:03|0.41358
00:25:04|0.41393
00:25:05|0.41357
00:25:06|0.41401
00:25:07|0.41373
00:25:07|0.41369
00:25:09|0.41371
00:25:10|0.41375
00:25:10|0.41358
00:25:12|0.41337
00:25:13|0.41333
00:25:13|0.41319
00:25:14|0.41294
00:25:16|0.41294
00:25:17|0.41279
00:25:18|0.41283
00:25:19|0.41294
00:25:20|0.41366
00:25:21|0.4137
00:25:22|0.4141
00:25:23|0.41444
00:25:24|0.41484
00:25:24|0.41482
00:25:26|0.4151
00:25:26|0.41522
00:25:28|0.4153
00:25:29|0.4155
00:25:30|0.41554
00:25:31|0.41572
00:25:32|0.41616
00:25:32|0.41616
00:25:34|0.41629
00:25:35|0.4164
00:25:35|0.41615
00:25:36|0.41559
00:25:38|0.41524
00:25:40|0.41511
00:25:40|0.4155
00:25:41|0.41517
00:25:42|0.41524
00:25:43|0.41524
00:25:44|0.41524
00:25:45|0.41524
00:25:46|0.41524
00:25:48|0.41527
00:25:48|0.41527
00:25:50|0.41527
00:25:50|0.41519
00:25:52|0.41491
00:25:53|0.41494
00:25:54|0.4145
00:25:54|0.41424
00:25:55|0.41466
00:25:57|0.41442
00:25:57|0.41419
00:25:58|0.41415
00:26:00|0.41448
00:26:01|0.41426
00:26:02|0.41426
00:26:03|0.41431
00:26:03|0.41399
00:26:04|0.4139
00:26:05|0.41381
00:26:07|0.41438
00:26:08|0.41428
00:26:08|0.41479
00:26:09|0.4145
00:26:10|0.41433
00:26:12|0.41433
00:26:13|0.41428
00:26:14|0.41428
00:26:14|0.41433
00:26:15|0.41433
00:26:17|0.41433
00:26:17|0.41433
00:26:18|0.41363
00:26:20|0.41376
00:26:20|0.41376
00:26:22|0.41376
00:26:22|0.41401
00:26:24|0.41397
00:26:24|0.41362
00:26:26|0.41408
00:26:27|0.41423
00:26:27|0.41423
00:26:28|0.41423
00:26:29|0.41443
00:26:30|0.41417
00:26:31|0.41417
00:26:32|0.414
00:26:33|0.41389
00:26:34|0.41389
00:26:35|0.41389
00:26:36|0.41389
00:26:37|0.41389
00:26:39|0.41404
00:26:40|0.41422
00:26:41|0.41421
00:26:42|0.41421
00:26:43|0.41421
00:26:44|0.4145
00:26:45|0.41458
00:26:46|0.41458
00:26:47|0.41458
00:26:48|0.4147
00:26:49|0.41485
00:26:50|0.41485
00:26:51|0.4147
00:26:52|0.41443
00:26:53|0.41443
00:26:54|0.41443
00:26:55|0.41441
00:26:56|0.41466
00:26:57|0.41466
00:26:58|0.41466
00:26:59|0.41416
00:27:00|0.41443
00:27:01|0.41443
00:27:02|0.41443
00:27:03|0.41443
00:27:04|0.41443
00:27:05|0.41443
00:27:06|0.41438
00:27:07|0.41438
00:27:08|0.41415
00:27:09|0.41391
00:27:10|0.41391
00:27:11|0.41391
00:27:12|0.41391
00:27:13|0.41362
00:27:14|0.41363
00:27:15|0.41392
00:27:16|0.41392
00:27:17|0.41373
00:27:18|0.41359
00:27:19|0.41359
00:27:20|0.41351
00:27:21|0.41351
00:27:22|0.41342
00:27:23|0.41363
00:27:24|0.41382
00:27:25|0.41382
00:27:26|0.41382
00:27:27|0.41374
00:27:28|0.41384
00:27:29|0.41351
00:27:30|0.4133
00:27:31|0.41317
00:27:32|0.41368
00:27:33|0.4133
00:27:34|0.41322
00:27:35|0.413
00:27:36|0.41291
00:27:37|0.41291
00:27:38|0.41284
00:27:39|0.41287
00:27:41|0.41314
00:27:41|0.4135
00:27:42|0.4135
00:27:43|0.4135
00:27:44|0.41389
00:27:45|0.4142
00:27:46|0.41464
00:27:47|0.4151
00:27:48|0.41524
00:27:49|0.41601
00:27:50|0.41639
00:27:51|0.41639
00:27:52|0.4166
00:27:53|0.4169
00:27:54|0.41692
00:27:55|0.4172
00:27:56|0.41759
00:27:57|0.41759
00:27:58|0.41688
00:27:59|0.41715
00:28:00|0.41713
00:28:01|0.41719
00:28:02|0.41671
00:28:03|0.41668
00:28:04|0.417
00:28:05|0.417
00:28:06|0.41736
00:28:07|0.41781
00:28:08|0.41766
00:28:09|0.41799
00:28:10|0.4178
00:28:11|0.41714
00:28:12|0.41732
00:28:13|0.41638
00:28:14|0.41581
00:28:15|0.41567
00:28:16|0.41567
00:28:17|0.4159
00:28:18|0.41643
00:28:19|0.41661
00:28:20|0.4169
00:28:21|0.41691
00:28:22|0.41698
00:28:23|0.41708
00:28:24|0.4176
00:28:25|0.41735
00:28:26|0.4177
00:28:27|0.41702
00:28:28|0.41739
00:28:29|0.41736
00:28:31|0.41736
00:28:31|0.41736
00:28:32|0.4173
00:28:33|0.41728
00:28:34|0.41769
00:28:36|0.4177
00:28:36|0.41777
00:28:38|0.41742
00:28:38|0.41755
00:28:40|0.41738
00:28:41|0.41776
00:28:42|0.41792
00:28:43|0.41792
00:28:44|0.4179
00:28:45|0.4179
00:28:47|0.4181
00:28:47|0.4181
00:28:48|0.41777
00:28:50|0.41803
00:28:50|0.41795
00:28:51|0.4179
00:28:52|0.41808
00:28:54|0.41784
00:28:54|0.41752
00:28:55|0.41747
00:28:56|0.41802
00:28:58|0.4181
00:28:59|0.41816
00:29:00|0.41856
00:29:01|0.41849
00:29:02|0.41848
00:29:03|0.41816
00:29:04|0.41807
00:29:05|0.41795
00:29:06|0.41782
00:29:07|0.41754
00:29:08|0.41746
00:29:09|0.41728
00:29:10|0.41769
00:29:11|0.41769
00:29:12|0.41721
00:29:13|0.41713
00:29:14|0.41667
00:29:15|0.41662
00:29:16|0.41638
00:29:17|0.41638
00:29:18|0.41657
00:29:19|0.41613
00:29:20|0.4161
00:29:21|0.41636
00:29:22|0.41639
00:29:23|0.416
00:29:24|0.4158
00:29:25|0.4158
00:29:26|0.41527
00:29:27|0.4153
00:29:28|0.4153
00:29:29|0.41566
00:29:30|0.41576
00:29:31|0.41576
00:29:32|0.41594
00:29:33|0.41631
00:29:34|0.41631
00:29:35|0.41641
00:29:36|0.4166
00:29:37|0.41644
00:29:38|0.41649
00:29:39|0.41683
00:29:40|0.41698
00:29:41|0.41605
00:29:42|0.41642
00:29:43|0.41646
00:29:45|0.41608
00:29:46|0.41621
00:29:47|0.41621
00:29:48|0.41611
00:29:49|0.41611
00:29:49|0.4166
00:29:51|0.41657
00:29:52|0.41656
00:29:53|0.41656
00:29:53|0.41656
00:29:55|0.41613
00:29:56|0.41595
00:29:57|0.41595
00:29:58|0.41614
00:29:59|0.41571
00:29:59|0.416
00:30:00|0.4157
00:30:02|0.415
00:30:03|0.414
00:30:03|0.41401
00:30:05|0.41378
00:30:05|0.41348
00:30:07|0.41314
00:30:07|0.41316
00:30:09|0.41337
00:30:10|0.4132
00:30:11|0.41315
00:30:12|0.41284
00:30:12|0.4128
00:30:14|0.41231
00:30:14|0.41232
00:30:16|0.41245
00:30:16|0.41213
00:30:18|0.41175
00:30:19|0.41164
00:30:20|0.41164
00:30:21|0.41142
00:30:22|0.41092
00:30:23|0.4111
00:30:24|0.41088
00:30:25|0.41059
00:30:26|0.41082
00:30:27|0.41128
00:30:28|0.41078
00:30:29|0.41078
00:30:30|0.41082
00:30:31|0.411
00:30:32|0.41078
00:30:33|0.4102
00:30:34|0.4102
00:30:35|0.41088
00:30:36|0.41127
00:30:37|0.41167
00:30:38|0.4116
00:30:39|0.41159
00:30:40|0.41159
00:30:41|0.41166
00:30:42|0.41166
00:30:44|0.4117
00:30:44|0.41174
00:30:45|0.4116
00:30:47|0.41199
00:30:48|0.41199
00:30:49|0.41185
00:30:50|0.41199
00:30:51|0.41183
00:30:51|0.41183
00:30:52|0.41154
00:30:54|0.41094
00:30:55|0.41094
00:30:55|0.41094
00:30:57|0.41096
00:30:58|0.41062
00:30:59|0.41058
00:31:00|0.41076
00:31:01|0.41067
00:31:01|0.41063
00:31:03|0.41082
00:31:04|0.41025
00:31:05|0.41029
00:31:05|0.41053
00:31:07|0.41035
00:31:07|0.41035
00:31:09|0.41045
00:31:10|0.41081
00:31:11|0.41066
00:31:12|0.41062
00:31:13|0.41071
00:31:14|0.41071
00:31:14|0.41056
00:31:16|0.41056
00:31:16|0.41039
00:31:18|0.41053
00:31:19|0.41053
00:31:20|0.41036
00:31:21|0.41075
00:31:22|0.411
00:31:23|0.41103
00:31:23|0.41101
00:31:24|0.411
00:31:26|0.411
00:31:26|0.41125
00:31:28|0.41125
00:31:29|0.41154
00:31:29|0.41174
00:31:31|0.41174
00:31:32|0.41174
00:31:32|0.4119
00:31:34|0.41214
00:31:35|0.41275
00:31:36|0.41275
00:31:37|0.41299
00:31:38|0.41319
00:31:39|0.41315
00:31:40|0.4132
00:31:40|0.4132
00:31:42|0.4132
00:31:43|0.41256
00:31:44|0.41248
00:31:45|0.41238
00:31:47|0.4117
00:31:47|0.4115
00:31:48|0.41147
00:31:49|0.4112
00:31:51|0.41101
00:31:52|0.41101
00:31:53|0.41101
00:31:54|0.41101
00:31:55|0.41114
00:31:56|0.41114
00:31:57|0.41114
00:31:57|0.41114
00:31:58|0.41114
00:32:00|0.41071
00:32:01|0.41081
00:32:01|0.4111
00:32:03|0.41089
00:32:04|0.41139
00:32:04|0.41146
00:32:06|0.41161
00:32:07|0.41141
00:32:08|0.41142
00:32:09|0.41142
00:32:09|0.41135
00:32:11|0.41135
00:32:12|0.41152
00:32:12|0.41142
00:32:14|0.41141
00:32:14|0.41141
00:32:15|0.41121
00:32:16|0.41121
00:32:17|0.41117
00:32:18|0.41117
00:32:20|0.411
00:32:20|0.411
00:32:21|0.4107
00:32:22|0.4107
00:32:23|0.4107
00:32:25|0.41125
00:32:25|0.41106
00:32:26|0.41106
00:32:27|0.41122
00:32:28|0.41154
00:32:29|0.41157
00:32:30|0.412
00:32:31|0.4121
00:32:33|0.41177
00:32:34|0.41177
00:32:34|0.412
00:32:36|0.412
00:32:36|0.41177
00:32:37|0.41177
00:32:38|0.4115
00:32:39|0.41168
00:32:40|0.41174
00:32:42|0.41174
00:32:42|0.41174
00:32:43|0.41154
00:32:44|0.41144
00:32:45|0.41144
00:32:46|0.41183
00:32:47|0.41183
00:32:49|0.41183
00:32:49|0.41212
00:32:50|0.41196
00:32:52|0.41196
00:32:52|0.41194
00:32:54|0.41194
00:32:55|0.41185
00:32:56|0.41142
00:32:56|0.41126
00:32:57|0.41126
00:32:58|0.41135
00:33:00|0.41135
00:33:01|0.41135
00:33:02|0.41142
00:33:02|0.41147
00:33:03|0.41147
00:33:04|0.41147
00:33:06|0.41147
00:33:06|0.41179
00:33:07|0.41179
00:33:09|0.41179
00:33:10|0.41187
00:33:11|0.41187
00:33:12|0.41187
00:33:12|0.41205
00:33:13|0.41199
00:33:14|0.41227
00:33:16|0.41227
00:33:16|0.41227
00:33:18|0.41227
00:33:18|0.4125
00:33:19|0.41265
00:33:20|0.41282
00:33:21|0.41276
00:33:22|0.41276
00:33:24|0.41276
00:33:25|0.41249
00:33:25|0.41276
00:33:26|0.41268
00:33:28|0.41268
00:33:28|0.41268
00:33:29|0.41277
00:33:30|0.41277
00:33:31|0.41293
00:33:32|0.41293
00:33:33|0.413
00:33:34|0.41324
00:33:36|0.41324
00:33:37|0.41324
00:33:38|0.41324
00:33:39|0.41324
00:33:40|0.41357
00:33:41|0.4136
00:33:41|0.4138
00:33:42|0.41384
00:33:43|0.41406
00:33:44|0.41406
00:33:45|0.41382
00:33:47|0.41357
00:33:48|0.41346
00:33:49|0.41301
00:33:50|0.41301
00:33:51|0.41301
00:33:52|0.41301
00:33:53|0.4135
00:33:55|0.41298
00:33:55|0.41318
00:33:56|0.41318
00:33:57|0.41277
00:33:58|0.4127
00:33:59|0.41372
00:34:00|0.4139
00:34:01|0.4139
00:34:02|0.4141
00:34:03|0.4141
00:34:04|0.4142
00:34:05|0.41414
00:34:06|0.41433
00:34:07|0.41433
00:34:08|0.41434
00:34:09|0.41452
00:34:10|0.4149
00:34:11|0.41564
00:34:12|0.4161
00:34:13|0.41656
00:34:14|0.41648
00:34:15|0.41682
00:34:16|0.4167
00:34:17|0.41656
00:34:18|0.41768
00:34:19|0.41724
00:34:20|0.41745
00:34:21|0.41745
00:34:22|0.41751
00:34:23|0.41733
00:34:24|0.41762
00:34:25|0.41804
00:34:27|0.41745
00:34:27|0.41745
00:34:29|0.4178
00:34:29|0.41763
00:34:30|0.41771
00:34:32|0.41771
00:34:33|0.41712
00:34:34|0.41717
00:34:35|0.4173
00:34:35|0.41702
00:34:37|0.41676
00:34:37|0.41698
00:34:39|0.41759
00:34:40|0.4178
00:34:41|0.41778
00:34:42|0.41776
00:34:43|0.41799
00:34:44|0.41732
00:34:45|0.41734
00:34:45|0.41734
00:34:47|0.41755
00:34:49|0.41726
00:34:50|0.41739
00:34:51|0.41672
00:34:52|0.41699
00:34:53|0.41699
00:34:54|0.41755
00:34:55|0.41751
00:34:56|0.41749
00:34:57|0.41724
00:34:58|0.41741
00:34:59|0.4175
00:35:00|0.4175
00:35:01|0.41721
00:35:02|0.41678
00:35:03|0.4178
00:35:04|0.41774
00:35:05|0.41744
00:35:06|0.41749
00:35:07|0.41711
00:35:08|0.417
00:35:09|0.41742
00:35:10|0.4166
00:35:11|0.41649
00:35:12|0.41649
00:35:13|0.41656
00:35:14|0.41607
00:35:15|0.41618
00:35:16|0.41581
00:35:17|0.4157
00:35:18|0.4156
00:35:19|0.41548
00:35:20|0.41545
00:35:21|0.41541
00:35:22|0.41526
00:35:23|0.41515
00:35:24|0.41515
00:35:25|0.41515
00:35:26|0.41579
00:35:27|0.41563
00:35:28|0.4153
00:35:29|0.4153
00:35:30|0.41525
00:35:31|0.41534
00:35:32|0.41534
00:35:33|0.41526
00:35:34|0.41502
00:35:35|0.4151
00:35:36|0.4152
00:35:37|0.4152
00:35:38|0.4152
00:35:39|0.4152
00:35:40|0.41528
00:35:41|0.41502
00:35:42|0.41502
00:35:43|0.41563
00:35:44|0.41547
00:35:45|0.41547
00:35:46|0.41547
00:35:47|0.41547
00:35:49|0.41544
00:35:50|0.41544
00:35:51|0.41524
00:35:52|0.41524
00:35:53|0.41524
00:35:54|0.41499
00:35:55|0.4149
00:35:56|0.41493
00:35:57|0.41502
00:35:58|0.41502
00:35:59|0.4145
00:36:00|0.4145
00:36:01|0.41433
00:36:02|0.41437
00:36:03|0.4141
00:36:04|0.4141
00:36:05|0.4141
00:36:06|0.4141
00:36:07|0.4141
00:36:08|0.4139
00:36:09|0.41382
00:36:10|0.41382
00:36:11|0.41382
00:36:12|0.41395
00:36:13|0.41406
00:36:14|0.41381
00:36:15|0.4135
00:36:16|0.4135
00:36:17|0.4137
00:36:18|0.4137
00:36:19|0.41301
00:36:20|0.41301
00:36:21|0.41322
00:36:22|0.41322
00:36:23|0.41313
00:36:24|0.41313
00:36:25|0.41313
00:36:26|0.41303
00:36:27|0.41303
00:36:28|0.41303
00:36:29|0.41303
00:36:30|0.41303
00:36:31|0.41302
00:36:32|0.41294
00:36:33|0.41336
00:36:34|0.41312
00:36:35|0.41312
00:36:36|0.41346
00:36:37|0.41313
00:36:38|0.41313
00:36:39|0.41281
00:36:40|0.41281
00:36:41|0.41281
00:36:42|0.41308
00:36:43|0.41308
00:36:44|0.41308
00:36:45|0.41227
00:36:46|0.41214
00:36:47|0.41198
00:36:48|0.4116
00:36:50|0.41203
00:36:51|0.4121
00:36:51|0.41206
00:36:53|0.41206
00:36:54|0.41229
00:36:54|0.41264
00:36:55|0.41254
00:36:56|0.41296
00:36:58|0.4132
00:36:59|0.41309
00:37:00|0.41357
00:37:01|0.41357
00:37:01|0.41371
00:37:03|0.41354
00:37:04|0.41401
00:37:05|0.41357
00:37:05|0.41357
00:37:06|0.41357
00:37:08|0.41371
00:37:08|0.41371
00:37:10|0.41371
00:37:11|0.41371
00:37:11|0.41371
00:37:13|0.41445
00:37:14|0.41477
00:37:14|0.41445
00:37:15|0.41425
00:37:17|0.41411
00:37:18|0.41411
00:37:18|0.41411
00:37:19|0.41425
00:37:21|0.41425
00:37:21|0.41425
00:37:22|0.41425
00:37:23|0.41414
00:37:24|0.41426
00:37:25|0.41416
00:37:27|0.41416
00:37:28|0.41416
00:37:29|0.41387
00:37:29|0.41373
00:37:31|0.41377
00:37:32|0.41354
00:37:32|0.41353
00:37:33|0.41354
00:37:34|0.41354
00:37:35|0.41354
00:37:36|0.41354
00:37:37|0.41354
00:37:38|0.41354
00:37:39|0.41354
00:37:40|0.4132
00:37:41|0.4132
00:37:43|0.41392
00:37:44|0.41372
00:37:45|0.41361
00:37:45|0.41333
00:37:47|0.41346
00:37:47|0.41345
00:37:48|0.41345
00:37:50|0.41334
00:37:51|0.41333
00:37:52|0.41333
00:37:54|0.41333
00:37:54|0.41333
00:37:56|0.41354
00:37:56|0.41354
00:37:57|0.41331
00:37:58|0.41346
00:37:59|0.41297
00:38:00|0.4128
00:38:01|0.41338
00:38:02|0.41338
00:38:03|0.41338
00:38:04|0.41338
00:38:05|0.41338
00:38:06|0.41338
00:38:08|0.41338
00:38:09|0.41338
00:38:09|0.41338
00:38:10|0.41338
00:38:11|0.41338
00:38:12|0.41303
00:38:13|0.41288
00:38:14|0.4127
00:38:15|0.41283
00:38:16|0.41283
00:38:17|0.41283
00:38:19|0.41283
00:38:19|0.41283
00:38:20|0.4123
00:38:22|0.41227
00:38:22|0.41227
00:38:23|0.41227
00:38:24|0.41246
00:38:25|0.41246
00:38:26|0.41246
00:38:27|0.41246
00:38:28|0.41246
00:38:29|0.41247
00:38:30|0.41247
00:38:31|0.41247
00:38:32|0.41272
00:38:33|0.4124
00:38:34|0.41228
00:38:35|0.41228
00:38:36|0.41228
00:38:37|0.41228
00:38:38|0.41228
00:38:39|0.41228
00:38:40|0.41228
00:38:41|0.41228
00:38:42|0.41228
00:38:43|0.41228
00:38:44|0.41228
00:38:45|0.41238
00:38:46|0.41228
00:38:47|0.41228
00:38:48|0.41205
00:38:49|0.41205
00:38:51|0.41203
00:38:52|0.41196
00:38:53|0.41201
00:38:55|0.41194
00:38:55|0.41174
00:38:56|0.41171
00:38:57|0.41171
00:38:58|0.41173
00:38:59|0.412
00:39:00|0.41215
00:39:01|0.41215
00:39:02|0.41215
00:39:03|0.41215
00:39:04|0.41215
00:39:05|0.41202
00:39:06|0.41179
00:39:07|0.41195
00:39:08|0.41208
00:39:09|0.41214
00:39:10|0.41214
00:39:11|0.41183
00:39:12|0.4118
00:39:14|0.4118
00:39:15|0.41211
00:39:15|0.41211
00:39:16|0.41201
00:39:18|0.41201
00:39:18|0.41201
00:39:19|0.41201
00:39:21|0.41149
00:39:21|0.4113
00:39:22|0.41136
00:39:23|0.41138
00:39:24|0.41153
00:39:25|0.41185
00:39:27|0.41167
00:39:28|0.41153
00:39:29|0.41163
00:39:30|0.41206
00:39:30|0.41206
00:39:31|0.41173
00:39:32|0.41173
00:39:33|0.41173
00:39:35|0.41146
00:39:35|0.41146
00:39:37|0.41149
00:39:38|0.41146
00:39:38|0.41146
00:39:39|0.41198
00:39:40|0.41198
00:39:41|0.41197
00:39:42|0.41197
00:39:43|0.41197
00:39:44|0.41197
00:39:46|0.41197
00:39:47|0.41174
00:39:47|0.41146
00:39:48|0.4113
00:39:50|0.41092
00:39:51|0.41094
00:39:52|0.41108
00:39:53|0.41108
00:39:54|0.41148
00:39:55|0.41172
00:39:56|0.41187
00:39:57|0.41187
00:39:58|0.41214
00:40:00|0.41228
00:40:00|0.41279
00:40:01|0.41282
00:40:02|0.41293
00:40:03|0.4129
00:40:04|0.4129
00:40:05|0.41218
00:40:06|0.41161
00:40:07|0.41185
00:40:08|0.41184
00:40:09|0.4116
00:40:10|0.4116
00:40:11|0.41182
00:40:12|0.41161
00:40:13|0.41173
00:40:14|0.41188
00:40:15|0.41165
00:40:16|0.41165
00:40:17|0.41163
00:40:18|0.41163
00:40:19|0.41148
00:40:20|0.411
00:40:21|0.411
00:40:22|0.41117
00:40:23|0.41093
00:40:24|0.41091
00:40:25|0.41091
00:40:26|0.41094
00:40:27|0.41064
00:40:28|0.41091
00:40:29|0.41091
00:40:30|0.41107
00:40:31|0.41107
00:40:32|0.41107
00:40:33|0.41101
00:40:34|0.41084
00:40:35|0.41057
00:40:36|0.41057
00:40:37|0.41055
00:40:38|0.41068
00:40:39|0.41068
00:40:40|0.41067
00:40:41|0.41066
00:40:42|0.41059
00:40:43|0.41059
00:40:44|0.41059
00:40:45|0.41059
00:40:46|0.41059
00:40:47|0.4106
00:40:48|0.4107
00:40:49|0.4107
00:40:50|0.4107
00:40:51|0.41069
00:40:53|0.41049
00:40:54|0.41017
00:40:55|0.41017
00:40:56|0.41017
00:40:58|0.41
00:40:58|0.40958
00:40:59|0.40924
00:41:00|0.40924
00:41:01|0.4094
00:41:02|0.40927
00:41:03|0.40924
00:41:04|0.40923
00:41:06|0.40918
00:41:06|0.40918
00:41:07|0.40974
00:41:08|0.40968
00:41:09|0.40919
00:41:10|0.40919
00:41:12|0.40958
00:41:12|0.4099
00:41:13|0.41019
00:41:15|0.41
00:41:15|0.41
00:41:16|0.4101
00:41:18|0.40969
00:41:18|0.40969
00:41:19|0.40968
00:41:20|0.40949
00:41:22|0.40967
00:41:22|0.40957
00:41:23|0.40957
00:41:24|0.40987
00:41:25|0.40987
00:41:27|0.40987
00:41:27|0.40997
00:41:29|0.40997
00:41:30|0.40973
00:41:31|0.40973
00:41:31|0.40946
00:41:33|0.40948
00:41:33|0.40948
00:41:35|0.40948
00:41:35|0.40948
00:41:36|0.40937
00:41:38|0.40937
00:41:39|0.40949
00:41:40|0.40965
00:41:40|0.40965
00:41:41|0.41
00:41:43|0.41
00:41:43|0.41
00:41:45|0.41
00:41:46|0.41
00:41:47|0.41
00:41:47|0.40995
00:41:48|0.40995
00:41:49|0.40995
00:41:51|0.40998
00:41:52|0.4098
00:41:53|0.40974
00:41:54|0.40974
00:41:56|0.40974
00:41:56|0.40962
00:41:57|0.40962
00:41:58|0.40967
00:41:59|0.40941
00:42:01|0.40925
00:42:01|0.40925
00:42:03|0.40925
00:42:04|0.40931
00:42:05|0.40933
00:42:06|0.40933
00:42:07|0.40919
00:42:08|0.40919
00:42:09|0.40919
00:42:10|0.40919
00:42:11|0.40968
00:42:12|0.40952
00:42:13|0.40952
00:42:14|0.40946
00:42:15|0.40946
00:42:16|0.40947
00:42:17|0.40968
00:42:18|0.40968
00:42:19|0.40968
00:42:20|0.40978
00:42:21|0.40982
00:42:22|0.40982
00:42:23|0.40982
00:42:24|0.40982
00:42:25|0.40982
00:42:26|0.40982
00:42:27|0.40982
00:42:28|0.40982
00:42:29|0.40979
00:42:30|0.40979
00:42:31|0.4098
00:42:32|0.4098
00:42:33|0.4098
00:42:34|0.40979
00:42:35|0.40979
00:42:36|0.40979
00:42:37|0.40968
00:42:38|0.40968
00:42:39|0.40968
00:42:40|0.40935
00:42:41|0.40935
00:42:42|0.40935
00:42:43|0.40929
00:42:44|0.40929
00:42:45|0.40929
00:42:46|0.40929
00:42:47|0.40921
00:42:48|0.40921
00:42:49|0.40921
00:42:50|0.40902
00:42:51|0.40911
00:42:52|0.40922
00:42:53|0.40912
00:42:54|0.40912
00:42:56|0.40912
00:42:57|0.40909
00:42:58|0.409
00:42:59|0.409
00:43:01|0.40912
00:43:01|0.40912
00:43:02|0.409
00:43:04|0.40925
00:43:04|0.40925
00:43:05|0.40925
00:43:06|0.40927
00:43:08|0.40927
00:43:09|0.40927
00:43:10|0.40927
00:43:11|0.4092
00:43:11|0.40913
00:43:13|0.40912
00:43:14|0.40912
00:43:15|0.409
00:43:15|0.409
00:43:17|0.409
00:43:18|0.409
00:43:19|0.409
00:43:20|0.409
00:43:21|0.40909
00:43:21|0.40909
00:43:23|0.40937
00:43:23|0.40946
00:43:24|0.40927
00:43:26|0.40973
00:43:27|0.40973
00:43:28|0.40979
00:43:29|0.40942
00:43:30|0.40942
00:43:31|0.40946
00:43:32|0.40946
00:43:32|0.40962
00:43:33|0.40962
00:43:35|0.40962
00:43:36|0.40962
00:43:37|0.40962
00:43:37|0.40962
00:43:39|0.4097
00:43:40|0.40953
00:43:41|0.40953
00:43:42|0.40953
00:43:42|0.40953
00:43:44|0.40953
00:43:44|0.40953
00:43:46|0.40965
00:43:47|0.40985
00:43:48|0.40985
00:43:49|0.40985
00:43:49|0.40985
00:43:51|0.40985
00:43:52|0.40964
00:43:53|0.40985
00:43:54|0.40978
00:43:54|0.40978
00:43:56|0.40964
00:43:58|0.40964
00:43:59|0.40932
00:44:00|0.40932
00:44:01|0.40932
00:44:02|0.40932
00:44:03|0.40907
00:44:04|0.40923
00:44:05|0.40923
00:44:06|0.40923
00:44:07|0.40923
00:44:08|0.40932
00:44:09|0.40948
00:44:09|0.40948
00:44:11|0.40971
00:44:12|0.40971
00:44:13|0.40971
00:44:14|0.40971
00:44:15|0.40965
00:44:16|0.40965
00:44:16|0.40965
00:44:18|0.40965
00:44:18|0.40939
00:44:20|0.40939
00:44:21|0.40948
00:44:22|0.40937
00:44:23|0.40932
00:44:24|0.40932
00:44:25|0.40932
00:44:26|0.40932
00:44:26|0.409
00:44:28|0.409
00:44:28|0.40919
00:44:30|0.40919
00:44:31|0.40919
00:44:32|0.40919
00:44:32|0.40919
00:44:33|0.40919
00:44:35|0.40919
00:44:35|0.40902
00:44:37|0.40902
00:44:38|0.40925
00:44:39|0.40925
00:44:40|0.40925
00:44:40|0.40926
00:44:42|0.40926
00:44:43|0.40926
00:44:43|0.40926
00:44:45|0.40926
00:44:46|0.40926
00:44:47|0.40926
00:44:48|0.40945
00:44:49|0.40949
00:44:50|0.40949
00:44:51|0.40949
00:44:52|0.40917
00:44:53|0.40917
00:44:54|0.40917
00:44:55|0.4091
00:44:56|0.4091
00:44:57|0.4091
00:44:58|0.4091
00:44:59|0.40919
00:45:00|0.40907
00:45:02|0.40875
00:45:03|0.40826
00:45:04|0.40796
00:45:05|0.40793
00:45:06|0.40781
00:45:07|0.40781
00:45:08|0.40781
00:45:09|0.40781
00:45:10|0.40787
00:45:10|0.40762
00:45:12|0.40746
00:45:13|0.40727
00:45:14|0.40737
00:45:15|0.40738
00:45:16|0.40727
00:45:16|0.40727
00:45:18|0.40711
00:45:19|0.40702
00:45:20|0.4066
00:45:21|0.40665
00:45:21|0.40696
00:45:23|0.40715
00:45:24|0.40691
00:45:25|0.40709
00:45:25|0.40719
00:45:27|0.40704
00:45:28|0.40738
00:45:28|0.40748
00:45:30|0.40716
00:45:30|0.40662
00:45:31|0.40694
00:45:33|0.40682
00:45:34|0.40666
00:45:35|0.40662
00:45:36|0.40633
00:45:37|0.40648
00:45:38|0.40659
00:45:39|0.40659
00:45:40|0.40633
00:45:41|0.40633
00:45:42|0.40633
00:45:43|0.40633
00:45:44|0.40633
00:45:45|0.40656
00:45:46|0.40662
00:45:47|0.40662
00:45:47|0.40662
00:45:49|0.40662
00:45:50|0.40677
00:45:50|0.40654
00:45:52|0.40669
00:45:53|0.40669
00:45:54|0.407
00:45:55|0.407
00:45:56|0.40747
00:45:57|0.40747
00:45:58|0.40747
00:46:00|0.40768
00:46:01|0.40748
00:46:02|0.40748
00:46:02|0.40748
00:46:04|0.40748
00:46:05|0.40748
00:46:05|0.40754
00:46:07|0.40754
00:46:08|0.40754
00:46:09|0.40754
00:46:10|0.40809
00:46:11|0.40808
00:46:12|0.40789
00:46:13|0.40822
00:46:14|0.40814
00:46:15|0.40798
00:46:16|0.4084
00:46:17|0.4087
00:46:17|0.40879
00:46:19|0.4089
00:46:20|0.4089
00:46:21|0.4089
00:46:22|0.4089
00:46:23|0.40917
00:46:24|0.40915
00:46:24|0.40892
00:46:26|0.40913
00:46:27|0.40898
00:46:27|0.409
00:46:29|0.40888
00:46:30|0.40871
00:46:31|0.40879
00:46:31|0.40879
00:46:33|0.40879
00:46:34|0.40823
00:46:35|0.40823
00:46:36|0.4081
00:46:37|0.40804
00:46:38|0.40804
00:46:39|0.40804
00:46:39|0.40804
00:46:41|0.40804
00:46:42|0.40804
00:46:43|0.40804
00:46:44|0.408
00:46:45|0.4077
00:46:46|0.40793
00:46:47|0.40773
00:46:48|0.40773
00:46:49|0.40773
00:46:50|0.40761
00:46:51|0.4076
00:46:52|0.40762
00:46:53|0.40762
00:46:54|0.40762
00:46:55|0.40784
00:46:56|0.40784
00:46:57|0.40784
00:46:58|0.40789
00:47:00|0.408
00:47:00|0.408
00:47:01|0.408
00:47:02|0.408
00:47:03|0.40801
00:47:04|0.4079
00:47:06|0.4079
00:47:06|0.4079
00:47:07|0.40807
00:47:08|0.408
00:47:09|0.40789
00:47:11|0.4079
00:47:11|0.4079
00:47:12|0.40841
00:47:13|0.40823
00:47:15|0.40813
00:47:16|0.40789
00:47:16|0.40787
00:47:18|0.40787
00:47:18|0.40787
00:47:19|0.40786
00:47:21|0.40751
00:47:21|0.40751
00:47:22|0.4075
00:47:23|0.40741
00:47:25|0.40741
00:47:26|0.40711
00:47:26|0.40711
00:47:27|0.40727
00:47:29|0.40727
00:47:29|0.40724
00:47:31|0.40733
00:47:31|0.40742
00:47:33|0.40742
00:47:33|0.40742
00:47:35|0.40742
00:47:36|0.40742
00:47:36|0.4073
00:47:37|0.40755
00:47:39|0.40745
00:47:39|0.40724
00:47:41|0.40724
00:47:41|0.40741
00:47:42|0.40742
00:47:43|0.40742
00:47:44|0.40742
00:47:45|0.40747
00:47:46|0.40754
00:47:47|0.40754
00:47:48|0.40755
00:47:50|0.40755
00:47:51|0.40736
00:47:51|0.40736
00:47:52|0.40736
00:47:53|0.40725
00:47:54|0.40738
00:47:55|0.40725
00:47:57|0.40725
00:47:58|0.40726
00:47:58|0.40748
00:48:00|0.4075
00:48:02|0.40755
00:48:02|0.40755
00:48:03|0.40746
00:48:04|0.40754
00:48:05|0.40746
00:48:06|0.40746
00:48:07|0.40746
00:48:08|0.40746
00:48:09|0.40746
00:48:10|0.40746
00:48:11|0.40746
00:48:12|0.4075
00:48:13|0.40727
00:48:14|0.40727
00:48:15|0.40729
00:48:16|0.40729
00:48:17|0.40729
00:48:18|0.40743
00:48:19|0.40743
00:48:20|0.40743
00:48:21|0.40732
00:48:22|0.40732
00:48:23|0.40733
00:48:24|0.40745
00:48:25|0.40745
00:48:26|0.40745
00:48:27|0.40745
00:48:28|0.40745
00:48:29|0.40745
00:48:30|0.40745
00:48:31|0.40731
00:48:32|0.40707
00:48:33|0.40722
00:48:34|0.40722
00:48:35|0.40722
00:48:36|0.40722
00:48:37|0.4068
00:48:38|0.4068
00:48:39|0.40667
00:48:40|0.40655
00:48:41|0.40661
00:48:42|0.40661
00:48:43|0.40668
00:48:44|0.40669
00:48:45|0.4069
00:48:46|0.40716
00:48:47|0.40731
00:48:48|0.40746
00:48:49|0.40758
00:48:50|0.4077
00:48:51|0.40773
00:48:52|0.40773
00:48:53|0.40773
00:48:54|0.40773
00:48:55|0.40773
00:48:56|0.40773
00:48:57|0.40775
00:48:58|0.40775
00:48:59|0.40775
00:49:01|0.40768
00:49:02|0.40775
00:49:03|0.4079
00:49:04|0.40775
00:49:05|0.40775
00:49:06|0.40775
00:49:07|0.40775
00:49:08|0.40773
00:49:09|0.40777
00:49:10|0.40777
00:49:12|0.40778
00:49:12|0.40778
00:49:13|0.40778
00:49:14|0.40778
00:49:15|0.4078
00:49:16|0.408
00:49:17|0.4081
00:49:18|0.40783
00:49:20|0.40783
00:49:21|0.40783
00:49:21|0.40791
00:49:23|0.40791
00:49:23|0.408
00:49:24|0.408
00:49:26|0.408
00:49:26|0.40822
00:49:28|0.40822
00:49:28|0.40828
00:49:29|0.40816
00:49:31|0.40755
00:49:32|0.40766
00:49:32|0.40765
00:49:33|0.40765
00:49:35|0.40765
00:49:36|0.40745
00:49:36|0.40738
00:49:38|0.40738
00:49:38|0.40738
00:49:40|0.40738
00:49:40|0.40738
00:49:41|0.40738
00:49:42|0.40738
00:49:43|0.40738
00:49:45|0.407
00:49:46|0.4069
00:49:46|0.4069
00:49:47|0.4069
00:49:48|0.4068
00:49:49|0.4068
00:49:50|0.4068
00:49:51|0.4068
00:49:52|0.4068
00:49:54|0.4068
00:49:54|0.4068
00:49:55|0.4068
00:49:56|0.4068
00:49:58|0.40705
00:49:58|0.40707
00:50:00|0.40723
00:50:00|0.40723
00:50:02|0.40717
00:50:03|0.40717
00:50:04|0.40717
00:50:05|0.4065
00:50:06|0.4064
00:50:07|0.40575
00:50:08|0.4063
00:50:10|0.40613
00:50:10|0.40613
00:50:11|0.40639
00:50:12|0.40641
00:50:13|0.40641
00:50:14|0.40641
00:50:15|0.40649
00:50:16|0.40664
00:50:17|0.40664
00:50:18|0.40664
00:50:19|0.40664
00:50:20|0.40641
00:50:21|0.40641
00:50:22|0.40611
00:50:23|0.40611
00:50:24|0.40611
00:50:25|0.40614
00:50:26|0.40619
00:50:27|0.40619
00:50:28|0.40619
00:50:29|0.40619
00:50:30|0.40627
00:50:31|0.40627
00:50:32|0.40647
00:50:33|0.40647
00:50:34|0.40647
00:50:35|0.40686
00:50:36|0.40686
00:50:37|0.40686
00:50:38|0.40686
00:50:39|0.40681
00:50:40|0.40677
00:50:41|0.40659
00:50:42|0.40652
00:50:43|0.40652
00:50:44|0.40652
00:50:45|0.406
00:50:46|0.406
00:50:47|0.406
00:50:48|0.40587
00:50:49|0.4055
00:50:50|0.4055
00:50:51|0.4055
00:50:52|0.40573
00:50:53|0.40613
00:50:54|0.40571
00:50:55|0.4053
00:50:56|0.40539
00:50:57|0.4055
00:50:58|0.4055
00:50:59|0.4055
00:51:00|0.4055
00:51:01|0.40543
00:51:03|0.40584
00:51:04|0.40575
00:51:05|0.406
00:51:06|0.40623
00:51:07|0.40601
00:51:08|0.40601
00:51:09|0.40601
00:51:10|0.40601
00:51:11|0.40594
00:51:12|0.40594
00:51:13|0.40594
00:51:15|0.40594
00:51:16|0.40594
00:51:17|0.40594
00:51:18|0.40561
00:51:18|0.40529
00:51:19|0.40529
00:51:21|0.40529
00:51:22|0.40529
00:51:23|0.40544
00:51:24|0.40544
00:51:25|0.40544
00:51:26|0.40544
00:51:27|0.40544
00:51:27|0.40544
00:51:29|0.40571
00:51:30|0.40571
00:51:30|0.40571
00:51:32|0.40571
00:51:33|0.40593
00:51:34|0.40559
00:51:35|0.40559
00:51:36|0.40559
00:51:37|0.40559
00:51:38|0.40559
00:51:39|0.40559
00:51:40|0.40559
00:51:41|0.405
00:51:42|0.405
00:51:43|0.4046
00:51:44|0.40475
00:51:45|0.4045
00:51:46|0.40458
00:51:47|0.40458
00:51:48|0.40458
00:51:49|0.40444
00:51:50|0.40489
00:51:51|0.40484
00:51:52|0.40473
00:51:53|0.40464
00:51:54|0.40464
00:51:55|0.40464
00:51:56|0.40464
00:51:57|0.40464
00:51:58|0.40465
00:51:59|0.4047
00:52:00|0.40478
00:52:01|0.40481
00:52:02|0.40488
00:52:03|0.40488
00:52:05|0.40488
00:52:06|0.40503
00:52:07|0.4049
00:52:08|0.40518
00:52:09|0.40535
00:52:10|0.40535
00:52:11|0.40593
00:52:12|0.40578
00:52:13|0.40588
00:52:14|0.40588
00:52:15|0.40595
00:52:16|0.40595
00:52:17|0.40579
00:52:18|0.40568
00:52:20|0.4057
00:52:20|0.40575
00:52:21|0.40572
00:52:22|0.40572
00:52:23|0.40572
00:52:24|0.40572
00:52:25|0.40572
00:52:26|0.40568
00:52:27|0.40568
00:52:28|0.40556
00:52:29|0.40556
00:52:30|0.40556
00:52:31|0.40556
00:52:32|0.40528
00:52:33|0.40545
00:52:34|0.40545
00:52:35|0.40545
00:52:36|0.40545
00:52:37|0.40516
00:52:38|0.40516
00:52:39|0.40452
00:52:40|0.40452
00:52:41|0.40452
00:52:42|0.40444
00:52:43|0.40444
00:52:44|0.40453
00:52:45|0.40453
00:52:46|0.40453
00:52:47|0.40453
00:52:48|0.4045
00:52:49|0.4045
00:52:50|0.40453
00:52:51|0.40482
00:52:52|0.40482
00:52:53|0.40482
00:52:54|0.40486
00:52:55|0.40502
00:52:56|0.40507
00:52:57|0.40524
00:52:58|0.40526
00:52:59|0.40522
00:53:00|0.40522
00:53:01|0.40522
00:53:02|0.40533
00:53:03|0.40533
00:53:05|0.40559
00:53:06|0.40559
00:53:07|0.40559
00:53:08|0.40556
00:53:09|0.40557
00:53:10|0.40585
00:53:11|0.40585
00:53:12|0.40559
00:53:13|0.40555
00:53:14|0.40563
00:53:15|0.40563
00:53:16|0.40563
00:53:17|0.40551
00:53:18|0.40499
00:53:19|0.40496
00:53:20|0.40496
00:53:21|0.40433
00:53:22|0.40487
00:53:23|0.40496
00:53:24|0.40496
00:53:25|0.40496
00:53:26|0.40496
00:53:27|0.40496
00:53:28|0.40496
00:53:29|0.40496
00:53:30|0.40496
00:53:31|0.40496
00:53:33|0.40496
00:53:33|0.40501
00:53:34|0.40501
00:53:35|0.40504
00:53:36|0.40496
00:53:37|0.40496
00:53:38|0.40496
00:53:39|0.40474
00:53:40|0.40464
00:53:41|0.40464
00:53:42|0.40464
00:53:43|0.40464
00:53:44|0.40464
00:53:45|0.40464
00:53:46|0.40468
00:53:47|0.4048
00:53:48|0.4048
00:53:49|0.4048
00:53:50|0.4048
00:53:51|0.4048
00:53:52|0.4048
00:53:53|0.40494
00:53:54|0.40494
00:53:55|0.40494
00:53:56|0.405
00:53:57|0.405
00:53:58|0.405
00:53:59|0.405
00:54:00|0.405
00:54:01|0.405
00:54:02|0.405
00:54:03|0.405
00:54:04|0.405
00:54:06|0.40468
00:54:07|0.4046
00:54:08|0.40458
00:54:09|0.40458
00:54:10|0.40467
00:54:11|0.40467
00:54:12|0.40467
00:54:12|0.40507
00:54:14|0.40505
00:54:15|0.40505
00:54:16|0.40505
00:54:17|0.4049
00:54:18|0.4052
00:54:18|0.4052
00:54:20|0.4052
00:54:21|0.40543
00:54:22|0.40543
00:54:23|0.40543
00:54:24|0.40543
00:54:25|0.4055
00:54:26|0.4055
00:54:27|0.4055
00:54:28|0.40534
00:54:29|0.40534
00:54:30|0.40534
00:54:31|0.40534
00:54:32|0.40534
00:54:33|0.40534
00:54:34|0.40534
00:54:35|0.40532
00:54:36|0.40532
00:54:37|0.40509
00:54:38|0.40509
00:54:39|0.40509
00:54:40|0.40509
00:54:41|0.40509
00:54:42|0.40491
00:54:43|0.40491
00:54:44|0.40491
00:54:45|0.40491
00:54:46|0.40509
00:54:47|0.40509
00:54:48|0.40502
00:54:49|0.40475
00:54:50|0.40475
00:54:51|0.40475
00:54:52|0.40475
00:54:53|0.40475
00:54:54|0.40475
00:54:55|0.40475
00:54:56|0.40475
00:54:57|0.40475
00:54:58|0.40475
00:54:59|0.4045
00:55:00|0.4043
00:55:01|0.4043
00:55:02|0.4043
00:55:03|0.4043
00:55:04|0.4043
00:55:05|0.4044
00:55:06|0.4044
00:55:08|0.4044
00:55:09|0.4044
00:55:10|0.4044
00:55:11|0.40431
00:55:12|0.40414
00:55:13|0.40414
00:55:15|0.4041
00:55:15|0.4041
00:55:16|0.404
00:55:17|0.40368
00:55:18|0.40355
00:55:19|0.40345
00:55:20|0.40329
00:55:21|0.40335
00:55:22|0.40327
00:55:23|0.40325
00:55:24|0.40325
00:55:25|0.40325
00:55:26|0.4028
00:55:27|0.40302
00:55:28|0.40294
00:55:29|0.40301
00:55:30|0.40263
00:55:31|0.40291
00:55:32|0.40275
00:55:33|0.40275
00:55:34|0.40277
00:55:35|0.40295
00:55:36|0.40298
00:55:37|0.40298
00:55:38|0.40284
00:55:39|0.40283
00:55:40|0.40283
00:55:41|0.40283
00:55:42|0.40283
00:55:43|0.40283
00:55:44|0.40268
00:55:45|0.40269
00:55:46|0.40287
00:55:47|0.40287
00:55:48|0.40252
00:55:49|0.40256
00:55:50|0.40262
00:55:51|0.40262
00:55:52|0.40262
00:55:53|0.40262
00:55:54|0.40262
00:55:55|0.40242
00:55:56|0.40242
00:55:57|0.40242
00:55:58|0.40242
00:56:00|0.40213
00:56:00|0.40214
00:56:01|0.40218
00:56:03|0.40245
00:56:03|0.40262
00:56:05|0.40262
00:56:06|0.40297
00:56:06|0.40315
00:56:07|0.40279
00:56:09|0.40308
00:56:10|0.40317
00:56:11|0.40312
00:56:12|0.40312
00:56:13|0.40331
00:56:14|0.40331
00:56:15|0.40331
00:56:16|0.40331
00:56:17|0.40331
00:56:18|0.40312
00:56:19|0.40316
00:56:21|0.40347
00:56:22|0.40347
00:56:22|0.40347
00:56:23|0.4037
00:56:24|0.4037
00:56:25|0.4037
00:56:27|0.4038
00:56:28|0.40361
00:56:29|0.40323
00:56:29|0.40323
00:56:30|0.40321
00:56:32|0.40321
00:56:33|0.40286
00:56:33|0.40262
00:56:34|0.40315
00:56:35|0.40315
00:56:36|0.40315
00:56:37|0.4029
00:56:39|0.40242
00:56:39|0.4024
00:56:40|0.4024
00:56:42|0.40215
00:56:42|0.40215
00:56:43|0.40239
00:56:44|0.40271
00:56:46|0.40271
00:56:47|0.40271
00:56:47|0.40243
00:56:48|0.40243
00:56:50|0.40243
00:56:50|0.40243
00:56:51|0.40243
00:56:52|0.40243
00:56:54|0.40243
00:56:54|0.40243
00:56:55|0.4027
00:56:57|0.4027
00:56:58|0.40259
00:56:59|0.40259
00:56:59|0.40259
00:57:00|0.40243
00:57:01|0.40243
00:57:03|0.40243
00:57:03|0.40243
00:57:05|0.40223
00:57:05|0.40236
00:57:06|0.40236
00:57:07|0.40265
00:57:09|0.40276
00:57:10|0.40276
00:57:11|0.40276
00:57:12|0.40278
00:57:13|0.40271
00:57:14|0.40271
00:57:15|0.40271
00:57:16|0.40271
00:57:17|0.40271
00:57:18|0.40271
00:57:19|0.40271
00:57:20|0.40271
00:57:21|0.4026
00:57:22|0.40259
00:57:24|0.40259
00:57:24|0.40259
00:57:25|0.40259
00:57:26|0.40259
00:57:27|0.40259
00:57:28|0.40253
00:57:29|0.40253
00:57:30|0.40253
00:57:31|0.40253
00:57:33|0.4024
00:57:33|0.4024
00:57:34|0.4024
00:57:35|0.40232
00:57:36|0.40242
00:57:37|0.40242
00:57:38|0.40242
00:57:39|0.40227
00:57:40|0.40227
00:57:41|0.40227
00:57:42|0.40227
00:57:43|0.40227
00:57:44|0.40227
00:57:45|0.40227
00:57:46|0.40227
00:57:47|0.4021
00:57:48|0.40173
00:57:49|0.4016
00:57:50|0.40119
00:57:51|0.40107
00:57:52|0.401
00:57:53|0.40098
00:57:54|0.40095
00:57:55|0.40108
00:57:56|0.4003
00:57:57|0.40074
00:57:58|0.40074
00:57:59|0.40071
00:58:00|0.40028
00:58:01|0.40059
00:58:02|0.40059
00:58:03|0.40053
00:58:04|0.40004
00:58:05|0.40041
00:58:06|0.40073
00:58:07|0.40073
00:58:08|0.40075
00:58:10|0.40074
00:58:11|0.4006
00:58:13|0.401
00:58:14|0.40114
00:58:15|0.40056
00:58:16|0.40049
00:58:17|0.40057
00:58:18|0.40057
00:58:19|0.40057
00:58:20|0.40056
00:58:21|0.40051
00:58:22|0.40051
00:58:23|0.40051
00:58:24|0.40051
00:58:25|0.40051
00:58:26|0.40076
00:58:27|0.40063
00:58:28|0.40064
00:58:29|0.40064
00:58:30|0.40057
00:58:31|0.40031
00:58:32|0.40034
00:58:33|0.40028
00:58:34|0.40023
00:58:35|0.40023
00:58:36|0.40023
00:58:37|0.40023
00:58:38|0.40044
00:58:39|0.40081
00:58:40|0.40081
00:58:41|0.40081
00:58:42|0.40081
00:58:43|0.40081
00:58:44|0.40081
00:58:45|0.40081
00:58:46|0.40081
00:58:47|0.40076
00:58:48|0.40076
00:58:49|0.40076
00:58:50|0.40076
00:58:51|0.40065
00:58:52|0.40065
00:58:53|0.40065
00:58:55|0.40065
00:58:55|0.40071
00:58:56|0.40054
00:58:57|0.40054
00:58:58|0.40069
00:58:59|0.40076
00:59:00|0.40066
00:59:01|0.40066
00:59:02|0.40066
00:59:03|0.40066
00:59:04|0.40066
00:59:05|0.40066
00:59:06|0.40096
00:59:07|0.40096
00:59:08|0.40125
00:59:09|0.40134
00:59:11|0.40119
00:59:12|0.4011
00:59:13|0.4011
00:59:14|0.4011
00:59:15|0.40134
00:59:16|0.40134
00:59:16|0.40116
00:59:18|0.40132
00:59:18|0.40132
00:59:19|0.40132
00:59:21|0.40116
00:59:21|0.40116
00:59:22|0.40116
00:59:23|0.40116
00:59:25|0.40116
00:59:25|0.40116
00:59:27|0.40116
00:59:27|0.40116
00:59:28|0.40116
00:59:30|0.40116
00:59:30|0.4014
00:59:32|0.4014
00:59:32|0.4014
00:59:33|0.4014
00:59:34|0.4014
00:59:36|0.4014
00:59:37|0.4014
00:59:38|0.4014
00:59:38|0.4014
00:59:39|0.4016
00:59:41|0.4017
00:59:42|0.4017
00:59:42|0.40124
00:59:43|0.40124
00:59:44|0.40097
00:59:46|0.40097
00:59:46|0.40097
00:59:47|0.40109
00:59:48|0.40109
00:59:49|0.4015
00:59:51|0.4015
00:59:52|0.4015
00:59:52|0.40156
00:59:53|0.40156
00:59:55|0.40197
00:59:56|0.40201
00:59:57|0.40215
00:59:58|0.40228
00:59:58|0.4024
01:00:00|0.40228
01:00:01|0.40222
01:00:02|0.40222
01:00:02|0.402
01:00:04|0.40141
01:00:04|0.40151
01:00:06|0.40139
01:00:06|0.40121
01:00:08|0.40109
01:00:09|0.40109
01:00:10|0.40109
01:00:11|0.40109
01:00:12|0.40109
01:00:14|0.40081
01:00:15|0.4007
01:00:15|0.4007
01:00:17|0.40062
01:00:18|0.40025
01:00:19|0.40018
01:00:20|0.40009
01:00:21|0.4
01:00:22|0.39962
01:00:23|0.39967
01:00:24|0.40029
01:00:25|0.40029
01:00:26|0.40046
01:00:27|0.40043
01:00:28|0.40085
01:00:29|0.40085
01:00:30|0.40082
01:00:31|0.40082
01:00:32|0.40082
01:00:33|0.40043
01:00:34|0.40043
01:00:35|0.40043
01:00:36|0.40036
01:00:37|0.40036
01:00:38|0.40036
01:00:39|0.40036
01:00:40|0.40036
01:00:41|0.4002
01:00:42|0.4
01:00:43|0.39976
01:00:44|0.39982
01:00:45|0.39982
01:00:46|0.39982
01:00:47|0.39977
01:00:48|0.39977
01:00:49|0.39982
01:00:50|0.39982
01:00:51|0.39982
01:00:52|0.39989
01:00:53|0.39989
01:00:54|0.39989
01:00:55|0.39977
01:00:56|0.39984
01:00:57|0.39968
01:00:58|0.39968
01:00:59|0.39968
01:01:00|0.39968
01:01:01|0.39968
01:01:02|0.39967
01:01:03|0.39967
01:01:04|0.39985
01:01:05|0.39985
01:01:06|0.39985
01:01:07|0.39967
01:01:08|0.3995
01:01:09|0.3995
01:01:10|0.39943
01:01:11|0.39943
01:01:12|0.39928
01:01:13|0.3992
01:01:14|0.39895
01:01:15|0.39903
01:01:16|0.39924
01:01:17|0.39924
01:01:19|0.39902
01:01:20|0.3988
01:01:21|0.39834
01:01:22|0.3982
01:01:23|0.39826
01:01:24|0.39826
01:01:25|0.39826
01:01:26|0.39844
01:01:26|0.39864
01:01:28|0.39864
01:01:29|0.39886
01:01:30|0.39886
01:01:31|0.39909
01:01:32|0.39885
01:01:33|0.39862
01:01:35|0.39855
01:01:35|0.39855
01:01:36|0.39882
01:01:37|0.39907
01:01:38|0.39922
01:01:39|0.39922
01:01:40|0.39908
01:01:41|0.39908
01:01:42|0.3991
01:01:43|0.39917
01:01:44|0.39958
01:01:45|0.39958
01:01:46|0.39958
01:01:47|0.39958
01:01:48|0.39907
01:01:49|0.39907
01:01:50|0.39894
01:01:51|0.39894
01:01:52|0.39887
01:01:53|0.39887
01:01:54|0.39887
01:01:55|0.39887
01:01:56|0.39887
01:01:57|0.3989
01:01:58|0.39882
01:01:59|0.39892
01:02:00|0.39892
01:02:01|0.39892
01:02:02|0.39892
01:02:03|0.39892
01:02:04|0.39886
01:02:05|0.39894
01:02:06|0.39894
01:02:07|0.39882
01:02:08|0.39882
01:02:09|0.39882
01:02:10|0.39882
01:02:11|0.39882
01:02:12|0.39905
01:02:14|0.39879
01:02:15|0.39874
01:02:16|0.39865
01:02:17|0.39865
01:02:18|0.39853
01:02:20|0.3981
01:02:20|0.3981
01:02:21|0.39791
01:02:22|0.39791
01:02:23|0.39802
01:02:24|0.39802
01:02:25|0.39819
01:02:26|0.39828
01:02:27|0.39828
01:02:28|0.39828
01:02:29|0.39828
01:02:30|0.39836
01:02:31|0.39832
01:02:32|0.39824
01:02:33|0.39819
01:02:34|0.39819
01:02:35|0.39819
01:02:36|0.39815
01:02:37|0.39815
01:02:38|0.39815
01:02:39|0.39815
01:02:40|0.39815
01:02:41|0.39815
01:02:43|0.39791
01:02:44|0.39791
01:02:45|0.3979
01:02:46|0.3979
01:02:46|0.39786
01:02:47|0.3979
01:02:48|0.39814
01:02:49|0.39812
01:02:50|0.39812
01:02:52|0.39812
01:02:52|0.39836
01:02:53|0.39848
01:02:54|0.39848
01:02:55|0.39837
01:02:57|0.39848
01:02:57|0.39818
01:02:58|0.39818
01:02:59|0.39813
01:03:01|0.398
01:03:01|0.398
01:03:02|0.398
01:03:04|0.3977
01:03:05|0.3977
01:03:06|0.3977
01:03:08|0.39736
01:03:08|0.39736
01:03:09|0.39736
01:03:10|0.39736
01:03:11|0.397
01:03:12|0.39706
01:03:13|0.39706
01:03:14|0.39748
01:03:16|0.398
01:03:17|0.398
01:03:18|0.39829
01:03:19|0.39828
01:03:21|0.39773
01:03:22|0.39765
01:03:23|0.39738
01:03:23|0.39737
01:03:24|0.39737
01:03:26|0.39709
01:03:27|0.39728
01:03:27|0.39728
01:03:29|0.3973
01:03:30|0.3973
01:03:30|0.3973
01:03:32|0.3973
01:03:33|0.3973
01:03:34|0.39749
01:03:35|0.39768
01:03:36|0.39756
01:03:37|0.39768
01:03:38|0.39768
01:03:39|0.39768
01:03:40|0.39773
01:03:41|0.39808
01:03:42|0.39808
01:03:43|0.39786
01:03:44|0.39778
01:03:45|0.39782
01:03:46|0.39788
01:03:47|0.39788
01:03:48|0.39788
01:03:49|0.39788
01:03:50|0.39805
01:03:51|0.39813
01:03:52|0.39793
01:03:53|0.3986
01:03:54|0.39865
01:03:55|0.39886
01:03:56|0.39901
01:03:57|0.39906
01:03:58|0.39894
01:03:59|0.39894
01:04:00|0.39894
01:04:01|0.399
01:04:02|0.3992
01:04:03|0.39933
01:04:04|0.39933
01:04:05|0.39951
01:04:06|0.39951
01:04:07|0.39921
01:04:08|0.39921
01:04:10|0.39933
01:04:10|0.39921
01:04:11|0.39921
01:04:12|0.39928
01:04:13|0.39928
01:04:14|0.39928
01:04:16|0.39928
01:04:17|0.39928
01:04:18|0.3992
01:04:19|0.3992
01:04:20|0.3992
01:04:21|0.3992
01:04:22|0.399
01:04:23|0.399
01:04:24|0.399
01:04:25|0.399
01:04:26|0.399
01:04:27|0.399
01:04:28|0.3984
01:04:29|0.3984
01:04:30|0.3984
01:04:31|0.3982
01:04:32|0.3982
01:04:33|0.3982
01:04:34|0.3982
01:04:35|0.3982
01:04:36|0.3982
01:04:37|0.3982
01:04:38|0.3982
01:04:39|0.3982
01:04:40|0.39788
01:04:41|0.39788
01:04:42|0.39788
01:04:43|0.39788
01:04:44|0.39788
01:04:45|0.39788
01:04:46|0.39788
01:04:47|0.39788
01:04:48|0.39788
01:04:49|0.39788
01:04:50|0.39769
01:04:51|0.39761
01:04:52|0.3975
01:04:53|0.39749
01:04:54|0.3975
01:04:55|0.39763
01:04:56|0.3973
01:04:57|0.3973
01:04:58|0.3973
01:04:59|0.39726
01:05:00|0.39731
01:05:01|0.3975
01:05:02|0.3975
01:05:03|0.39748
01:05:04|0.39748
01:05:05|0.39732
01:05:06|0.39733
01:05:07|0.39735
01:05:08|0.39731
01:05:09|0.39731
01:05:10|0.39722
01:05:11|0.39727
01:05:12|0.397
01:05:13|0.39706
01:05:14|0.39706
01:05:15|0.39709
01:05:16|0.3971
01:05:18|0.39731
01:05:19|0.39738
01:05:20|0.39738
01:05:21|0.39738
01:05:22|0.39738
01:05:23|0.39718
01:05:24|0.39725
01:05:25|0.39726
01:05:26|0.39712
01:05:27|0.39717
01:05:28|0.39717
01:05:29|0.39726
01:05:30|0.39726
01:05:31|0.3974
01:05:32|0.3975
01:05:33|0.3975
01:05:34|0.3975
01:05:35|0.3975
01:05:36|0.39748
01:05:37|0.39748
01:05:38|0.39749
01:05:39|0.3975
01:05:40|0.3975
01:05:41|0.39747
01:05:42|0.3974
01:05:43|0.39732
01:05:44|0.39739
01:05:45|0.3975
01:05:46|0.3975
01:05:47|0.3975
01:05:48|0.3975
01:05:49|0.39745
01:05:50|0.39745
01:05:51|0.39745
01:05:52|0.39745
01:05:53|0.39739
01:05:54|0.39739
01:05:55|0.39739
01:05:56|0.39739
01:05:57|0.39739
01:05:58|0.39739
01:05:59|0.39746
01:06:00|0.39746
01:06:01|0.39746
01:06:02|0.39746
01:06:03|0.39749
01:06:04|0.39731
01:06:05|0.39769
01:06:06|0.39769
01:06:07|0.39799
01:06:08|0.39799
01:06:09|0.398
01:06:10|0.39845
01:06:11|0.39845
01:06:12|0.39845
01:06:13|0.39846
01:06:14|0.39848
01:06:15|0.39848
01:06:16|0.39842
01:06:17|0.39846
01:06:19|0.39848
01:06:20|0.39848
01:06:21|0.39868
01:06:22|0.39858
01:06:24|0.39866
01:06:24|0.39869
01:06:26|0.39884
01:06:26|0.3989
01:06:28|0.3989
01:06:29|0.3989
01:06:29|0.3989
01:06:30|0.3989
01:06:32|0.3989
01:06:33|0.39903
01:06:34|0.39903
01:06:35|0.3992
01:06:36|0.3992
01:06:37|0.3992
01:06:38|0.39863
01:06:39|0.39872
01:06:40|0.39877
01:06:41|0.39877
01:06:41|0.39877
01:06:43|0.39884
01:06:44|0.39884
01:06:45|0.39884
01:06:46|0.39884
01:06:47|0.39837
01:06:48|0.39837
01:06:49|0.39815
01:06:50|0.3982
01:06:50|0.3982
01:06:52|0.398
01:06:53|0.398
01:06:54|0.398
01:06:55|0.398
01:06:56|0.398
01:06:56|0.39789
01:06:57|0.39789
01:06:59|0.39789
01:07:00|0.39789
01:07:01|0.39789
01:07:02|0.39813
01:07:03|0.39822
01:07:04|0.39822
01:07:04|0.39837
01:07:06|0.39839
01:07:07|0.39848
01:07:08|0.39823
01:07:09|0.3982
01:07:10|0.3982
01:07:11|0.3982
01:07:12|0.39827
01:07:13|0.39827
01:07:14|0.39827
01:07:15|0.39827
01:07:16|0.39827
01:07:17|0.39827
01:07:18|0.39827
01:07:19|0.39828
01:07:20|0.39828
01:07:21|0.39828
01:07:22|0.39819
01:07:23|0.39819
01:07:25|0.39819
01:07:25|0.39819
01:07:27|0.39819
01:07:28|0.39804
01:07:29|0.39792
01:07:30|0.39775
01:07:31|0.39775
01:07:32|0.39775
01:07:33|0.39789
01:07:34|0.39789
01:07:35|0.39789
01:07:36|0.39789
01:07:37|0.39789
01:07:38|0.39789
01:07:39|0.39789
01:07:40|0.39789
01:07:41|0.39789
01:07:42|0.39789
01:07:43|0.39789
01:07:44|0.39809
01:07:45|0.39809
01:07:46|0.39761
01:07:47|0.39761
01:07:48|0.39758
01:07:49|0.39761
01:07:50|0.39761
01:07:51|0.39766
01:07:52|0.39766
01:07:53|0.39766
01:07:54|0.39766
01:07:55|0.39766
01:07:56|0.39766
01:07:57|0.39766
01:07:58|0.39766
01:07:59|0.39766
01:08:00|0.39766
01:08:01|0.39769
01:08:02|0.39769
01:08:03|0.39769
01:08:04|0.39835
01:08:05|0.39835
01:08:06|0.39835
01:08:07|0.39835
01:08:08|0.39794
01:08:09|0.39802
01:08:10|0.39802
01:08:11|0.39802
01:08:12|0.39802
01:08:13|0.39802
01:08:14|0.39821
01:08:15|0.39796
01:08:16|0.39802
01:08:17|0.39824
01:08:18|0.39824
01:08:19|0.39824
01:08:20|0.39824
01:08:21|0.39816
01:08:22|0.39816
01:08:23|0.39816
01:08:24|0.39835
01:08:26|0.39845
01:08:26|0.39845
01:08:27|0.3983
01:08:28|0.39832
01:08:29|0.39832
01:08:30|0.39832
01:08:31|0.39832
01:08:32|0.39832
01:08:33|0.39816
01:08:34|0.39816
01:08:35|0.39816
01:08:36|0.39816
01:08:37|0.39816
01:08:38|0.39816
01:08:39|0.39778
01:08:40|0.39782
01:08:41|0.39752
01:08:42|0.3977
01:08:43|0.3977
01:08:44|0.39781
01:08:45|0.39781
01:08:46|0.39781
01:08:47|0.39781
01:08:48|0.39781
01:08:49|0.39782
01:08:50|0.39782
01:08:51|0.39781
01:08:52|0.39781
01:08:53|0.39792
01:08:54|0.39792
01:08:55|0.39792
01:08:56|0.39792
01:08:57|0.39792
01:08:58|0.39792
01:08:59|0.39817
01:09:00|0.39825
01:09:01|0.39836
01:09:02|0.39836
01:09:03|0.39836
01:09:04|0.39859
01:09:05|0.39859
01:09:06|0.39859
01:09:07|0.39874
01:09:08|0.39869
01:09:09|0.39869
01:09:10|0.39869
01:09:11|0.39869
01:09:12|0.3991
01:09:13|0.39908
01:09:14|0.39908
01:09:15|0.39914
01:09:16|0.39924
01:09:17|0.39924
01:09:18|0.3993
01:09:19|0.3995
01:09:20|0.39959
01:09:21|0.39959
01:09:22|0.39985
01:09:23|0.39982
01:09:25|0.39973
01:09:25|0.39973
01:09:26|0.39973
01:09:27|0.39973
01:09:29|0.3995
01:09:30|0.3995
01:09:30|0.39951
01:09:32|0.39951
01:09:33|0.39951
01:09:33|0.39951
01:09:35|0.39963
01:09:35|0.39963
01:09:37|0.39963
01:09:37|0.39963
01:09:39|0.39963
01:09:40|0.39933
01:09:40|0.39933
01:09:42|0.3992
01:09:43|0.3992
01:09:44|0.3992
01:09:44|0.3992
01:09:45|0.39905
01:09:46|0.39905
01:09:47|0.39905
01:09:48|0.39905
01:09:49|0.39905
01:09:50|0.39938
01:09:52|0.39938
01:09:53|0.39922
01:09:54|0.39922
01:09:54|0.39922
01:09:56|0.39938
01:09:57|0.39938
01:09:58|0.39938
01:09:59|0.39949
01:10:00|0.39949
01:10:00|0.39949
01:10:01|0.39948
01:10:03|0.39948
01:10:03|0.39941
01:10:05|0.39938
01:10:05|0.39905
01:10:06|0.39905
01:10:07|0.39932
01:10:08|0.39939
01:10:09|0.39939
01:10:10|0.39939
01:10:11|0.39939
01:10:12|0.39939
01:10:13|0.39939
01:10:14|0.39939
01:10:15|0.39939
01:10:16|0.39976
01:10:18|0.39976
01:10:18|0.39976
01:10:19|0.39976
01:10:20|0.3998
01:10:22|0.3998
01:10:23|0.39991
01:10:25|0.39963
01:10:25|0.39963
01:10:27|0.39963
01:10:28|0.39963
01:10:28|0.39963
01:10:30|0.39947
01:10:31|0.39947
01:10:32|0.39947
01:10:33|0.39947
01:10:34|0.39947
01:10:35|0.39938
01:10:36|0.39946
01:10:37|0.39946
01:10:38|0.39946
01:10:39|0.39946
01:10:40|0.39946
01:10:41|0.39946
01:10:42|0.39946
01:10:43|0.39947
01:10:44|0.3995
01:10:45|0.3995
01:10:46|0.3995
01:10:47|0.39944
01:10:48|0.39943
01:10:49|0.39943
01:10:50|0.39943
01:10:51|0.39943
01:10:52|0.39927
01:10:53|0.39927
01:10:54|0.39927
01:10:55|0.39927
01:10:56|0.39927
01:10:57|0.39905
01:10:58|0.39907
01:10:59|0.39884
01:11:00|0.39884
01:11:01|0.39865
01:11:02|0.3986
01:11:03|0.3987
01:11:04|0.3987
01:11:05|0.3987
01:11:06|0.39887
01:11:07|0.39887
01:11:08|0.39887
01:11:09|0.39887
01:11:10|0.39887
01:11:11|0.39881
01:11:12|0.39881
01:11:13|0.39881
01:11:14|0.39881
01:11:15|0.39881
01:11:16|0.39881
01:11:17|0.39881
01:11:18|0.39907
01:11:19|0.39907
01:11:20|0.39918
01:11:21|0.39919
01:11:22|0.3993
01:11:23|0.3993
01:11:25|0.3993
01:11:25|0.39934
01:11:26|0.39924
01:11:28|0.39924
01:11:29|0.39924
01:11:30|0.39893
01:11:31|0.39879
01:11:32|0.39879
01:11:33|0.39879
01:11:34|0.39894
01:11:35|0.39887
01:11:36|0.39887
01:11:37|0.39887
01:11:38|0.39885
01:11:39|0.39885
01:11:40|0.39885
01:11:41|0.39885
01:11:42|0.39885
01:11:43|0.39885
01:11:44|0.39885
01:11:45|0.39885
01:11:46|0.39889
01:11:47|0.39881
01:11:48|0.39881
01:11:49|0.399
01:11:50|0.399
01:11:51|0.399
01:11:52|0.399
01:11:53|0.39904
01:11:54|0.39904
01:11:55|0.39924
01:11:56|0.39924
01:11:57|0.39881
01:11:58|0.39865
01:11:59|0.39865
01:12:00|0.39865
01:12:01|0.39865
01:12:02|0.39865
01:12:03|0.39865
01:12:04|0.39865
01:12:05|0.39865
01:12:06|0.3987
01:12:07|0.3987
01:12:08|0.3987
01:12:09|0.3987
01:12:10|0.39928
01:12:11|0.39908
01:12:12|0.39908
01:12:13|0.399
01:12:14|0.399
01:12:15|0.399
01:12:16|0.399
01:12:17|0.3988
01:12:18|0.39891
01:12:19|0.39891
01:12:20|0.39891
01:12:21|0.39891
01:12:22|0.39896
01:12:23|0.39896
01:12:25|0.3991
01:12:26|0.3991
01:12:27|0.39891
01:12:28|0.39896
01:12:29|0.39891
01:12:30|0.39891
01:12:31|0.39875
01:12:32|0.39875
01:12:33|0.39875
01:12:34|0.39875
01:12:35|0.39896
01:12:36|0.39887
01:12:37|0.39887
01:12:38|0.39887
01:12:39|0.39887
01:12:40|0.39887
01:12:40|0.39887
01:12:42|0.39896
01:12:43|0.39916
01:12:44|0.39916
01:12:45|0.39916
01:12:46|0.39916
01:12:47|0.39916
01:12:48|0.39916
01:12:49|0.39916
01:12:50|0.39937
01:12:50|0.39937
01:12:52|0.39937
01:12:53|0.39937
01:12:54|0.39937
01:12:54|0.39937
01:12:56|0.3992
01:12:57|0.3992
01:12:58|0.3992
01:12:59|0.3992
01:13:00|0.39868
01:13:01|0.39868
01:13:02|0.39868
01:13:03|0.39887
01:13:04|0.39887
01:13:05|0.39887
01:13:06|0.39879
01:13:07|0.39879
01:13:08|0.39879
01:13:09|0.3985
01:13:10|0.3985
01:13:11|0.3985
01:13:12|0.3985
01:13:12|0.3985
01:13:14|0.39858
01:13:15|0.39858
01:13:15|0.39811
01:13:16|0.39814
01:13:18|0.39784
01:13:18|0.39784
01:13:20|0.39784
01:13:21|0.39784
01:13:22|0.39793
01:13:22|0.39816
01:13:23|0.39801
01:13:25|0.39835
01:13:27|0.39835
01:13:28|0.39835
01:13:29|0.39835
01:13:30|0.39835
01:13:30|0.39835
01:13:31|0.39835
01:13:33|0.39841
01:13:34|0.39841
01:13:35|0.39841
01:13:36|0.39841
01:13:37|0.39841
01:13:38|0.39841
01:13:39|0.39841
01:13:40|0.39807
01:13:41|0.39807
01:13:42|0.39793
01:13:43|0.39793
01:13:43|0.39793
01:13:44|0.39793
01:13:46|0.39793
01:13:47|0.3977
01:13:48|0.3977
01:13:49|0.3977
01:13:50|0.3977
01:13:51|0.3977
01:13:52|0.39745
01:13:53|0.39744
01:13:54|0.39747
01:13:55|0.39775
01:13:55|0.39775
01:13:57|0.39775
01:13:58|0.39775
01:13:59|0.39772
01:14:00|0.39772
01:14:01|0.39772
01:14:02|0.39763
01:14:03|0.39763
01:14:04|0.39777
01:14:05|0.39777
01:14:06|0.39777
01:14:06|0.39777
01:14:08|0.39777
01:14:09|0.398
01:14:10|0.39792
01:14:11|0.39825
01:14:12|0.39813
01:14:13|0.39813
01:14:14|0.39813
01:14:15|0.39813
01:14:15|0.39841
01:14:17|0.39829
01:14:18|0.39822
01:14:19|0.39841
01:14:20|0.39842
01:14:21|0.3984
01:14:22|0.3984
01:14:22|0.3984
01:14:24|0.3984
01:14:25|0.3984
01:14:26|0.3984
01:14:27|0.3984
01:14:29|0.39815
01:14:29|0.39815
01:14:30|0.39829
01:14:32|0.39829
01:14:32|0.39829
01:14:33|0.39829
01:14:34|0.39829
01:14:35|0.39815
01:14:37|0.39815
01:14:37|0.39829
01:14:38|0.39829
01:14:39|0.39829
01:14:40|0.39829
01:14:42|0.39829
01:14:42|0.39829
01:14:43|0.39829
01:14:44|0.39858
01:14:45|0.39858
01:14:47|0.39858
01:14:47|0.39858
01:14:48|0.39858
01:14:49|0.39858
01:14:51|0.39858
01:14:52|0.3985
01:14:52|0.3985
01:14:53|0.39849
01:14:55|0.39865
01:14:55|0.39865
01:14:56|0.39865
01:14:57|0.39883
01:14:58|0.39881
01:15:00|0.3987
01:15:01|0.39886
01:15:02|0.39886
01:15:03|0.39886
01:15:03|0.39886
01:15:04|0.3989
01:15:06|0.3989
01:15:06|0.3991
01:15:07|0.3991
01:15:08|0.3991
01:15:09|0.39916
01:15:10|0.39916
01:15:12|0.39916
01:15:12|0.39902
01:15:13|0.39882
01:15:15|0.39882
01:15:15|0.39895
01:15:16|0.39895
01:15:17|0.39909
01:15:19|0.39919
01:15:19|0.39919
01:15:20|0.39916
01:15:21|0.39916
01:15:23|0.39914
01:15:23|0.39962
01:15:24|0.40005
01:15:26|0.39993
01:15:27|0.39993
01:15:28|0.39993
01:15:29|0.39993
01:15:30|0.39925
01:15:31|0.39943
01:15:32|0.3992
01:15:33|0.399
01:15:34|0.399
01:15:35|0.399
01:15:36|0.39924
01:15:38|0.39924
01:15:39|0.40011
01:15:39|0.4002
01:15:41|0.40035
01:15:41|0.40035
01:15:43|0.40033
01:15:44|0.40033
01:15:45|0.40026
01:15:46|0.40026
01:15:47|0.4004
01:15:48|0.4005
01:15:49|0.4005
01:15:49|0.4006
01:15:50|0.4006
01:15:52|0.4006
01:15:53|0.4006
01:15:54|0.4006
01:15:55|0.4006
01:15:56|0.40063
01:15:57|0.40063
01:15:58|0.40033
01:15:59|0.4004
01:16:00|0.4004
01:16:01|0.40039
01:16:02|0.40039
01:16:03|0.40039
01:16:04|0.40039
01:16:05|0.40044
01:16:06|0.40044
01:16:07|0.4005
01:16:08|0.4005
01:16:09|0.4005
01:16:10|0.4005
01:16:11|0.4005
01:16:12|0.4005
01:16:14|0.4009
01:16:14|0.40115
01:16:15|0.40115
01:16:16|0.40124
01:16:17|0.4014
01:16:18|0.40121
01:16:19|0.40121
01:16:20|0.40121
01:16:21|0.40121
01:16:22|0.40165
01:16:23|0.40165
01:16:24|0.40165
01:16:25|0.40168
01:16:26|0.40168
01:16:27|0.40158
01:16:28|0.40167
01:16:29|0.40171
01:16:31|0.40185
01:16:31|0.4018
01:16:33|0.4018
01:16:34|0.40171
01:16:35|0.40143
01:16:36|0.4016
01:16:37|0.40134
01:16:38|0.40134
01:16:39|0.40134
01:16:40|0.40134
01:16:40|0.40116
01:16:42|0.401
01:16:43|0.40094
01:16:44|0.40131
01:16:45|0.40136
01:16:45|0.40139
01:16:47|0.40172
01:16:48|0.40147
01:16:48|0.40147
01:16:50|0.40169
01:16:50|0.40169
01:16:51|0.40174
01:16:53|0.40174
01:16:54|0.40174
01:16:55|0.40174
01:16:56|0.40192
01:16:57|0.40213
01:16:58|0.40213
01:16:59|0.40204
01:17:00|0.40204
01:17:01|0.40239
01:17:02|0.40255
01:17:03|0.40262
01:17:04|0.4025
01:17:05|0.4025
01:17:06|0.4025
01:17:07|0.4027
01:17:08|0.40284
01:17:09|0.40309
01:17:10|0.40309
01:17:10|0.4025
01:17:12|0.40267
01:17:13|0.40271
01:17:14|0.40271
01:17:14|0.40271
01:17:16|0.4029
01:17:16|0.40296
01:17:18|0.40277
01:17:19|0.40281
01:17:20|0.40274
01:17:21|0.40297
01:17:22|0.40297
01:17:23|0.40277
01:17:24|0.40348
01:17:25|0.40348
01:17:26|0.4031
01:17:27|0.4031
01:17:28|0.403
01:17:29|0.403
01:17:30|0.403
01:17:31|0.403
01:17:32|0.4031
01:17:34|0.40276
01:17:34|0.40285
01:17:35|0.40285
01:17:36|0.403
01:17:37|0.40301
01:17:38|0.403
01:17:40|0.40304
01:17:41|0.40304
01:17:42|0.40301
01:17:42|0.40301
01:17:44|0.40296
01:17:45|0.40296
01:17:46|0.40296
01:17:47|0.40282
01:17:48|0.40282
01:17:49|0.40282
01:17:50|0.40282
01:17:51|0.40282
01:17:52|0.40281
01:17:53|0.40281
01:17:54|0.40281
01:17:55|0.40313
01:17:56|0.40308
01:17:57|0.40354
01:17:58|0.40334
01:17:59|0.4041
01:18:00|0.40409
01:18:01|0.40409
01:18:02|0.40424
01:18:03|0.40424
01:18:04|0.40424
01:18:05|0.40424
01:18:06|0.40424
01:18:07|0.40373
01:18:08|0.40383
01:18:09|0.40397
01:18:10|0.40366
01:18:11|0.40372
01:18:12|0.40376
01:18:13|0.40376
01:18:14|0.40376
01:18:15|0.40376
01:18:16|0.40376
01:18:17|0.40376
01:18:18|0.40406
01:18:19|0.40388
01:18:20|0.40388
01:18:21|0.40424
01:18:22|0.40416
01:18:23|0.404
01:18:24|0.40396
01:18:25|0.40396
01:18:26|0.40406
01:18:27|0.40389
01:18:28|0.404
01:18:30|0.40406
01:18:31|0.40406
01:18:31|0.40421
01:18:33|0.40404
01:18:34|0.40404
01:18:35|0.40404
01:18:36|0.40427
01:18:37|0.40427
01:18:38|0.40427
01:18:39|0.40427
01:18:40|0.40419
01:18:41|0.40419
01:18:42|0.4044
01:18:43|0.4044
01:18:44|0.4044
01:18:46|0.4044
01:18:46|0.4044
01:18:47|0.4044
01:18:48|0.40441
01:18:49|0.40473
01:18:50|0.40473
01:18:51|0.40492
01:18:52|0.40492
01:18:53|0.40492
01:18:54|0.40492
01:18:55|0.40489
01:18:56|0.40491
01:18:57|0.40509
01:18:58|0.40512
01:18:59|0.40512
01:19:00|0.40493
01:19:01|0.40455
01:19:02|0.40459
01:19:03|0.40465
01:19:04|0.40465
01:19:05|0.40498
01:19:06|0.40491
01:19:07|0.40491
01:19:08|0.40471
01:19:09|0.40457
01:19:10|0.40459
01:19:11|0.40459
01:19:12|0.40459
01:19:13|0.40493
01:19:14|0.40493
01:19:15|0.40493
01:19:16|0.40444
01:19:17|0.40444
01:19:18|0.40425
01:19:19|0.40425
01:19:20|0.40432
01:19:21|0.40405
01:19:22|0.40404
01:19:23|0.40404
01:19:24|0.40404
01:19:25|0.40419
01:19:26|0.40419
01:19:27|0.40404
01:19:28|0.40399
01:19:30|0.40395
01:19:30|0.40399
01:19:32|0.40395
01:19:33|0.40391
01:19:34|0.40391
01:19:34|0.40391
01:19:36|0.40379
01:19:38|0.40379
01:19:38|0.40379
01:19:39|0.40382
01:19:40|0.40384
01:19:42|0.40399
01:19:42|0.40399
01:19:44|0.40399
01:19:45|0.40399
01:19:46|0.40399
01:19:47|0.40399
01:19:48|0.40399
01:19:49|0.40399
01:19:50|0.40399
01:19:51|0.40399
01:19:52|0.40379
01:19:53|0.40379
01:19:54|0.40379
01:19:55|0.40379
01:19:56|0.40391
01:19:57|0.40396
01:19:58|0.40396
01:19:59|0.40396
01:20:00|0.40383
01:20:01|0.40383
01:20:01|0.40398
01:20:03|0.40398
01:20:04|0.40398
01:20:05|0.40398
01:20:05|0.40379
01:20:07|0.40379
01:20:08|0.4037
01:20:09|0.4037
01:20:10|0.4037
01:20:11|0.4037
01:20:12|0.4035
01:20:13|0.4035
01:20:15|0.40319
01:20:15|0.40319
01:20:16|0.40319
01:20:17|0.40307
01:20:18|0.40337
01:20:19|0.40337
01:20:20|0.40337
01:20:21|0.40337
01:20:22|0.40337
01:20:23|0.40337
01:20:24|0.40337
01:20:25|0.40282
01:20:26|0.40267
01:20:27|0.40261
01:20:28|0.40261
01:20:29|0.40252
01:20:31|0.4025
01:20:32|0.40247
01:20:33|0.40247
01:20:35|0.40289
01:20:36|0.40275
01:20:37|0.40275
01:20:38|0.40279
01:20:39|0.40278
01:20:40|0.40278
01:20:41|0.40278
01:20:42|0.40277
01:20:43|0.40256
01:20:44|0.40256
01:20:44|0.40241
01:20:46|0.40254
01:20:47|0.40254
01:20:47|0.40176
01:20:49|0.40193
01:20:49|0.40187
01:20:50|0.40187
01:20:51|0.402
01:20:53|0.4022
01:20:54|0.4022
01:20:55|0.4022
01:20:55|0.4022
01:20:56|0.4022
01:20:57|0.40252
01:20:59|0.40219
01:20:59|0.40226
01:21:00|0.40226
01:21:01|0.40225
01:21:03|0.40212
01:21:03|0.40212
01:21:04|0.40205
01:21:06|0.40205
01:21:06|0.40205
01:21:08|0.40193
01:21:08|0.40188
01:21:09|0.40188
01:21:10|0.40188
01:21:12|0.40188
01:21:13|0.40188
01:21:13|0.402
01:21:15|0.402
01:21:15|0.40205
01:21:17|0.40205
01:21:17|0.40205
01:21:19|0.40205
01:21:20|0.40225
01:21:20|0.40225
01:21:21|0.4026
01:21:23|0.403
01:21:23|0.4031
01:21:24|0.4032
01:21:25|0.40313
01:21:26|0.40288
01:21:28|0.40288
01:21:29|0.40288
01:21:30|0.40281
01:21:30|0.40266
01:21:31|0.40266
01:21:33|0.40268
01:21:34|0.40268
01:21:35|0.40298
01:21:36|0.40274
01:21:37|0.40271
01:21:38|0.40271
01:21:39|0.40271
01:21:41|0.40285
01:21:41|0.40254
01:21:42|0.40242
01:21:43|0.40242
01:21:44|0.40232
01:21:46|0.40233
01:21:47|0.40233
01:21:48|0.40277
01:21:49|0.40277
01:21:50|0.40278
01:21:51|0.40278
01:21:51|0.40278
01:21:53|0.40283
01:21:54|0.40283
01:21:55|0.40298
01:21:56|0.403
01:21:57|0.403
01:21:58|0.403
01:21:59|0.40322
01:22:00|0.40343
01:22:01|0.40355
01:22:02|0.40378
01:22:03|0.40369
01:22:04|0.40352
01:22:05|0.4037
01:22:06|0.40393
01:22:08|0.40391
01:22:08|0.40382
01:22:09|0.40382
01:22:10|0.40388
01:22:11|0.40388
01:22:12|0.40388
01:22:13|0.40393
01:22:14|0.40357
01:22:15|0.40335
01:22:16|0.40343
01:22:17|0.40329
01:22:18|0.40329
01:22:19|0.40328
01:22:21|0.40328
01:22:21|0.40272
01:22:22|0.40272
01:22:23|0.40272
01:22:24|0.40272
01:22:25|0.40272
01:22:27|0.40272
01:22:27|0.40272
01:22:28|0.40325
01:22:29|0.40325
01:22:30|0.40325
01:22:31|0.40333
01:22:33|0.40359
01:22:34|0.40359
01:22:35|0.40359
01:22:36|0.40357
01:22:37|0.40357
01:22:38|0.40357
01:22:39|0.40357
01:22:41|0.40388
01:22:41|0.40388
01:22:42|0.40388
01:22:43|0.40388
01:22:45|0.40388
01:22:46|0.4041
01:22:47|0.40425
01:22:48|0.40425
01:22:49|0.40425
01:22:50|0.40425
01:22:51|0.40429
01:22:52|0.40429
01:22:53|0.40429
01:22:54|0.40429
01:22:55|0.40429
01:22:56|0.40429
01:22:57|0.404
01:22:58|0.40384
01:23:00|0.404
01:23:00|0.404
01:23:01|0.40425
01:23:02|0.4043
01:23:03|0.4043
01:23:04|0.40446
01:23:05|0.40453
01:23:06|0.40453
01:23:07|0.40451
01:23:08|0.4046
01:23:09|0.4046
01:23:10|0.40453
01:23:11|0.40453
01:23:12|0.40467
01:23:13|0.40453
01:23:14|0.40444
01:23:15|0.40444
01:23:16|0.40433
01:23:18|0.40408
01:23:18|0.40437
01:23:20|0.40423
01:23:20|0.40423
01:23:21|0.40423
01:23:22|0.40423
01:23:23|0.40423
01:23:24|0.40423
01:23:25|0.40403
01:23:26|0.40407
01:23:27|0.40407
01:23:28|0.4038
01:23:29|0.40366
01:23:30|0.40326
01:23:31|0.40317
01:23:33|0.40327
01:23:34|0.40341
01:23:35|0.40362
01:23:36|0.40362
01:23:37|0.40362
01:23:38|0.40352
01:23:39|0.40352
01:23:40|0.40347
01:23:41|0.40359
01:23:42|0.40359
01:23:43|0.40329
01:23:44|0.40329
01:23:45|0.40337
01:23:46|0.40356
01:23:47|0.40356
01:23:48|0.40356
01:23:49|0.40319
01:23:50|0.40311
01:23:51|0.4031
01:23:53|0.40303
01:23:53|0.40306
01:23:54|0.40306
01:23:55|0.40323
01:23:56|0.40339
01:23:57|0.40339
01:23:58|0.40339
01:23:59|0.40339
01:24:00|0.40339
01:24:01|0.40313
01:24:02|0.40313
01:24:04|0.40324
01:24:04|0.40347
01:24:05|0.40351
01:24:06|0.40353
01:24:07|0.40353
01:24:09|0.40365
01:24:09|0.40387
01:24:10|0.4039
01:24:12|0.4039
01:24:12|0.4039
01:24:13|0.40403
01:24:15|0.40403
01:24:15|0.40393
01:24:16|0.40393
01:24:17|0.40393
01:24:18|0.40393
01:24:19|0.40416
01:24:20|0.40407
01:24:22|0.40407
01:24:22|0.40394
01:24:23|0.4038
01:24:24|0.4038
01:24:26|0.4039
01:24:26|0.40374
01:24:27|0.40374
01:24:28|0.40374
01:24:29|0.40381
01:24:30|0.40381
01:24:31|0.40402
01:24:32|0.40402
01:24:33|0.40402
01:24:35|0.4036
01:24:36|0.40369
01:24:37|0.40353
01:24:38|0.40353
01:24:40|0.40295
01:24:40|0.40295
01:24:41|0.40295
01:24:42|0.40284
01:24:43|0.40291
01:24:44|0.40304
01:24:46|0.40282
01:24:46|0.40255
01:24:47|0.40252
01:24:49|0.4025
01:24:50|0.4025
01:24:50|0.4025
01:24:51|0.40242
01:24:52|0.40247
01:24:53|0.40247
01:24:54|0.40276
01:24:55|0.40286
01:24:57|0.40286
01:24:57|0.40286
01:24:59|0.40288
01:24:59|0.40288
01:25:00|0.40292
01:25:01|0.40281
01:25:03|0.40353
01:25:04|0.40383
01:25:04|0.40383
01:25:06|0.40383
01:25:06|0.40383
01:25:07|0.40383
01:25:09|0.40383
01:25:09|0.40383
01:25:10|0.40383
01:25:12|0.40383
01:25:12|0.40383
01:25:13|0.40372
01:25:14|0.40372
01:25:16|0.40372
01:25:16|0.40372
01:25:17|0.40372
01:25:18|0.4039
01:25:19|0.40409
01:25:20|0.40409
01:25:21|0.40409
01:25:22|0.4042
01:25:23|0.40402
01:25:25|0.40402
01:25:25|0.40376
01:25:26|0.4038
01:25:27|0.4038
01:25:28|0.40384
01:25:29|0.40384
01:25:31|0.40384
01:25:31|0.40374
01:25:32|0.40363
01:25:33|0.40339
01:25:35|0.40301
01:25:36|0.40295
01:25:37|0.4029
01:25:38|0.40255
01:25:39|0.40271
01:25:41|0.40274
01:25:42|0.40279
01:25:43|0.40279
01:25:44|0.40263
01:25:44|0.40263
01:25:45|0.40263
01:25:47|0.40252
01:25:47|0.40279
01:25:48|0.40279
01:25:49|0.40267
01:25:50|0.40261
01:25:51|0.40261
01:25:52|0.40262
01:25:54|0.40276
01:25:55|0.40276
01:25:56|0.40285
01:25:56|0.40274
01:25:58|0.40274
01:25:58|0.40274
01:25:59|0.40274
01:26:00|0.40274
01:26:01|0.40261
01:26:02|0.40266
01:26:03|0.40266
01:26:05|0.40261
01:26:06|0.40261
01:26:07|0.40256
01:26:08|0.40256
01:26:09|0.40263
01:26:09|0.40263
01:26:11|0.40263
01:26:11|0.40263
01:26:12|0.40263
01:26:14|0.40291
01:26:14|0.40291
01:26:15|0.403
01:26:16|0.403
01:26:17|0.40273
01:26:18|0.40264
01:26:20|0.40276
01:26:20|0.40276
01:26:21|0.40286
01:26:22|0.40286
01:26:23|0.40294
01:26:25|0.40297
01:26:25|0.40297
01:26:26|0.40296
01:26:27|0.40296
01:26:29|0.40296
01:26:29|0.4026
01:26:30|0.4027
01:26:31|0.4027
01:26:33|0.4027
01:26:33|0.4026
01:26:34|0.4026
01:26:35|0.4025
01:26:37|0.40239
01:26:38|0.40241
01:26:40|0.40235
01:26:41|0.40235
01:26:42|0.40235
01:26:42|0.40235
01:26:43|0.40228
01:26:45|0.40229
01:26:46|0.40229
01:26:47|0.40229
01:26:48|0.40228
01:26:48|0.40201
01:26:50|0.40201
01:26:51|0.40201
01:26:51|0.40201
01:26:53|0.40182
01:26:53|0.40182
01:26:55|0.40182
01:26:56|0.40189
01:26:57|0.40186
01:26:58|0.40186
01:26:59|0.40186
01:27:00|0.40186
01:27:01|0.40187
01:27:02|0.40187
01:27:03|0.40187
01:27:03|0.40182
01:27:05|0.40194
01:27:06|0.40194
01:27:06|0.40216
01:27:08|0.40216
01:27:09|0.40229
01:27:10|0.40229
01:27:11|0.40212
01:27:12|0.40212
01:27:12|0.40212
01:27:13|0.40212
01:27:14|0.40224
01:27:16|0.40224
01:27:16|0.40224
01:27:17|0.40224
01:27:18|0.40224
01:27:20|0.40226
01:27:20|0.40226
01:27:22|0.40259
01:27:23|0.40257
01:27:24|0.40256
01:27:25|0.40224
01:27:25|0.40215
01:27:27|0.40215
01:27:28|0.40207
01:27:29|0.40207
01:27:30|0.40207
01:27:30|0.40207
01:27:32|0.40179
01:27:33|0.40179
01:27:34|0.40186
01:27:35|0.40208
01:27:36|0.40217
01:27:36|0.40201
01:27:38|0.40201
01:27:39|0.40201
01:27:40|0.40201
01:27:41|0.40201
01:27:42|0.40201
01:27:44|0.40219
01:27:45|0.40219
01:27:46|0.40197
01:27:47|0.40206
01:27:48|0.40206
01:27:48|0.40206
01:27:50|0.40184
01:27:51|0.40184
01:27:52|0.40174
01:27:53|0.4017
01:27:54|0.4017
01:27:55|0.40157
01:27:56|0.4013
01:27:57|0.40145
01:27:58|0.40148
01:27:59|0.40161
01:28:00|0.40161
01:28:01|0.40161
01:28:02|0.40175
01:28:03|0.40175
01:28:04|0.40175
01:28:05|0.40173
01:28:06|0.40182
01:28:07|0.40182
01:28:08|0.40182
01:28:09|0.40182
01:28:10|0.40182
01:28:11|0.40204
01:28:12|0.40226
01:28:13|0.40226
01:28:14|0.40226
01:28:15|0.40226
01:28:16|0.40211
01:28:17|0.40227
01:28:18|0.40227
01:28:19|0.40227
01:28:20|0.4025
01:28:21|0.40273
01:28:22|0.40273
01:28:23|0.40267
01:28:24|0.40263
01:28:25|0.4028
01:28:26|0.40262
01:28:27|0.40272
01:28:28|0.40278
01:28:29|0.40278
01:28:30|0.40278
01:28:31|0.40256
01:28:32|0.4024
01:28:33|0.40255
01:28:34|0.40272
01:28:35|0.40272
01:28:36|0.403
01:28:37|0.403
01:28:38|0.403
01:28:40|0.403
01:28:40|0.403
01:28:41|0.40306
01:28:42|0.40306
01:28:43|0.40306
01:28:44|0.40306
01:28:45|0.40304
01:28:46|0.40304
01:28:47|0.403
01:28:48|0.40304
01:28:50|0.403
01:28:51|0.403
01:28:52|0.4031
01:28:54|0.4031
01:28:54|0.40322
01:28:55|0.40322
01:28:56|0.40322
01:28:57|0.40322
01:28:58|0.40314
01:28:59|0.40314
01:29:00|0.40314
01:29:01|0.40339
01:29:02|0.40357
01:29:03|0.40357
01:29:04|0.40357
01:29:05|0.4035
01:29:06|0.4035
01:29:07|0.4035
01:29:08|0.4035
01:29:09|0.4035
01:29:10|0.4035
01:29:11|0.4035
01:29:12|0.4035
01:29:13|0.4035
01:29:14|0.4035
01:29:15|0.40323
01:29:16|0.40322
01:29:17|0.40332
01:29:18|0.40332
01:29:19|0.40323
01:29:20|0.40326
01:29:21|0.40327
01:29:22|0.40327
01:29:23|0.40327
01:29:24|0.40341
01:29:25|0.40318
01:29:26|0.40318
01:29:27|0.40305
01:29:28|0.40319
01:29:29|0.40321
01:29:30|0.40341
01:29:31|0.40358
01:29:32|0.40358
01:29:33|0.40358
01:29:34|0.40358
01:29:35|0.40358
01:29:36|0.40393
01:29:37|0.40394
01:29:38|0.40393
01:29:39|0.40393
01:29:41|0.4041
01:29:42|0.40414
01:29:42|0.40414
01:29:44|0.40395
01:29:45|0.40395
01:29:46|0.40395
01:29:47|0.40395
01:29:48|0.40347
01:29:48|0.40347
01:29:50|0.40347
01:29:51|0.40365
01:29:51|0.40379
01:29:53|0.40375
01:29:53|0.40375
01:29:55|0.40375
01:29:56|0.40351
01:29:57|0.40315
01:29:58|0.40315
01:29:59|0.40315
01:30:00|0.40315
01:30:01|0.40322
01:30:02|0.40322
01:30:03|0.40322
01:30:04|0.40322
01:30:05|0.403
01:30:06|0.40317
01:30:06|0.40317
01:30:08|0.40316
01:30:09|0.40316
01:30:10|0.40316
01:30:11|0.40316
01:30:11|0.40307
01:30:12|0.40312
01:30:13|0.40312
01:30:15|0.40312
01:30:16|0.40312
01:30:17|0.40312
01:30:18|0.40316
01:30:19|0.40307
01:30:20|0.4031
01:30:20|0.40322
01:30:22|0.40322
01:30:23|0.40335
01:30:24|0.40339
01:30:25|0.40322
01:30:25|0.40321
01:30:27|0.40317
01:30:28|0.40349
01:30:29|0.4036
01:30:30|0.40342
01:30:31|0.40342
01:30:32|0.40342
01:30:33|0.4035
01:30:33|0.40369
01:30:34|0.40385
01:30:36|0.40356
01:30:36|0.40356
01:30:37|0.40356
01:30:39|0.40363
01:30:40|0.40376
01:30:41|0.40413
01:30:43|0.4042
01:30:43|0.4042
01:30:44|0.40443
01:30:45|0.40443
01:30:46|0.40443
01:30:48|0.4048
01:30:48|0.4048
01:30:50|0.4048
01:30:51|0.4048
01:30:52|0.40394
01:30:53|0.40394
01:30:54|0.40394
01:30:55|0.40394
01:30:56|0.40449
01:30:57|0.40462
01:30:58|0.40494
01:31:00|0.40494
01:31:00|0.40494
01:31:01|0.40494
01:31:02|0.40482
01:31:03|0.40453
01:31:04|0.40452
01:31:05|0.40465
01:31:06|0.40465
01:31:07|0.40465
01:31:09|0.40477
01:31:10|0.40477
01:31:10|0.40482
01:31:11|0.40492
01:31:12|0.40477
01:31:13|0.40477
01:31:15|0.40442
01:31:16|0.40442
01:31:16|0.40413
01:31:17|0.40433
01:31:19|0.40441
01:31:20|0.40441
01:31:20|0.40441
01:31:22|0.40459
01:31:23|0.40459
01:31:24|0.40457
01:31:25|0.40457
01:31:25|0.40449
01:31:27|0.40445
01:31:28|0.40437
01:31:29|0.40416
01:31:30|0.40426
01:31:31|0.40426
01:31:32|0.40412
01:31:33|0.40399
01:31:34|0.40399
01:31:35|0.4036
01:31:36|0.4034
01:31:37|0.40366
01:31:38|0.40366
01:31:38|0.40366
01:31:39|0.40369
01:31:41|0.40363
01:31:42|0.40347
01:31:43|0.40347
01:31:44|0.40347
01:31:46|0.40343
01:31:47|0.40366
01:31:48|0.40383
01:31:49|0.40383
01:31:49|0.40383
01:31:51|0.40383
01:31:52|0.40383
01:31:53|0.40391
01:31:54|0.40391
01:31:55|0.40398
01:31:55|0.40387
01:31:57|0.40387
01:31:58|0.40395
01:31:59|0.40409
01:32:00|0.40409
01:32:01|0.40409
01:32:02|0.40408
01:32:03|0.40408
01:32:03|0.40408
01:32:05|0.40408
01:32:06|0.40409
01:32:07|0.40408
01:32:08|0.40408
01:32:09|0.40408
01:32:10|0.40408
01:32:10|0.40408
01:32:12|0.40405
01:32:13|0.40412
01:32:14|0.40423
01:32:14|0.40423
01:32:16|0.40438
01:32:17|0.40438
01:32:18|0.40434
01:32:19|0.40434
01:32:20|0.40434
01:32:21|0.40434
01:32:22|0.40434
01:32:23|0.40434
01:32:24|0.40434
01:32:25|0.40431
01:32:26|0.40431
01:32:27|0.40431
01:32:28|0.40431
01:32:29|0.40431
01:32:29|0.40462
01:32:30|0.40462
01:32:32|0.40465
01:32:32|0.40465
01:32:33|0.40465
01:32:35|0.40458
01:32:36|0.4046
01:32:37|0.40436
01:32:38|0.40436
01:32:39|0.4047
01:32:40|0.4048
01:32:41|0.4048
01:32:42|0.4048
01:32:44|0.40474
01:32:44|0.40474
01:32:46|0.40471
01:32:47|0.40471
01:32:48|0.40471
01:32:49|0.40471
01:32:50|0.40471
01:32:51|0.4047
01:32:52|0.4047
01:32:53|0.4047
01:32:54|0.4047
01:32:55|0.4047
01:32:56|0.40469
01:32:57|0.40466
01:32:58|0.40465
01:32:59|0.40465
01:33:00|0.40465
01:33:01|0.40465
01:33:02|0.40481
01:33:03|0.40481
01:33:04|0.40481
01:33:05|0.40509
01:33:06|0.4051
01:33:07|0.4051
01:33:08|0.40505
01:33:09|0.40517
01:33:10|0.40525
01:33:11|0.40525
01:33:12|0.40525
01:33:13|0.4052
01:33:14|0.4055
01:33:15|0.40567
01:33:16|0.40572
01:33:17|0.40576
01:33:18|0.40576
01:33:19|0.40555
01:33:20|0.40536
01:33:21|0.40536
01:33:22|0.40536
01:33:23|0.40533
01:33:24|0.4052
01:33:25|0.4052
01:33:26|0.40536
01:33:27|0.40536
01:33:28|0.40536
01:33:29|0.40525
01:33:30|0.40511
01:33:31|0.40511
01:33:32|0.40511
01:33:33|0.40511
01:33:34|0.405
01:33:35|0.405
01:33:36|0.40481
01:33:37|0.40481
01:33:38|0.40468
01:33:39|0.40468
01:33:40|0.40468
01:33:41|0.40468
01:33:42|0.40471
01:33:43|0.40471
01:33:45|0.40471
01:33:45|0.40471
01:33:47|0.40472
01:33:48|0.40472
01:33:49|0.4048
01:33:50|0.4048
01:33:51|0.4048
01:33:52|0.4048
01:33:53|0.4048
01:33:54|0.4048
01:33:55|0.4048
01:33:56|0.4048
01:33:57|0.40454
01:33:58|0.40454
01:33:59|0.4044
01:34:00|0.4044
01:34:01|0.4043
01:34:02|0.4043
01:34:04|0.40434
01:34:04|0.40434
01:34:05|0.40434
01:34:06|0.40434
01:34:07|0.40434
01:34:08|0.4043
01:34:09|0.40461
01:34:10|0.40458
01:34:11|0.40458
01:34:12|0.40458
01:34:13|0.40458
01:34:14|0.40458
01:34:16|0.405
01:34:16|0.405
01:34:18|0.405
01:34:18|0.405
01:34:20|0.405
01:34:20|0.405
01:34:21|0.405
01:34:22|0.40479
01:34:23|0.40479
01:34:25|0.40479
01:34:25|0.40479
01:34:26|0.40471
01:34:27|0.40471
01:34:28|0.40465
01:34:29|0.40465
01:34:30|0.40449
01:34:32|0.40449
01:34:32|0.405
01:34:33|0.405
01:34:34|0.405
01:34:35|0.405
01:34:36|0.40488
01:34:37|0.40488
01:34:38|0.4049
01:34:39|0.4049
01:34:40|0.40516
01:34:41|0.40516
01:34:42|0.40509
01:34:43|0.40509
01:34:45|0.40509
01:34:46|0.40546
01:34:47|0.40546
01:34:49|0.40546
01:34:49|0.40546
01:34:51|0.40553
01:34:52|0.40553
01:34:52|0.4055
01:34:54|0.4055
01:34:54|0.40554
01:34:56|0.40554
01:34:56|0.40554
01:34:58|0.40554
01:34:59|0.40554
01:35:00|0.40538
01:35:01|0.40538
01:35:01|0.40538
01:35:03|0.40538
01:35:04|0.40538
01:35:05|0.40537
01:35:06|0.40532
01:35:07|0.40532
01:35:07|0.40561
01:35:09|0.40561
01:35:10|0.40579
01:35:11|0.40579
01:35:11|0.40579
01:35:13|0.40576
01:35:14|0.40595
01:35:15|0.40595
01:35:16|0.40587
01:35:17|0.40587
01:35:18|0.40584
01:35:19|0.40584
01:35:20|0.40584
01:35:20|0.40584
01:35:22|0.40584
01:35:23|0.40594
01:35:24|0.40596
01:35:25|0.40596
01:35:26|0.40596
01:35:27|0.40596
01:35:28|0.40596
01:35:28|0.40597
01:35:29|0.40597
01:35:31|0.40597
01:35:32|0.40597
01:35:33|0.40597
01:35:34|0.40597
01:35:35|0.40598
01:35:36|0.406
01:35:37|0.40607
01:35:38|0.40601
01:35:39|0.40596
01:35:39|0.40596
01:35:41|0.40616
01:35:42|0.40613
01:35:43|0.40596
01:35:43|0.4059
01:35:44|0.4059
01:35:46|0.4059
01:35:48|0.4059
01:35:48|0.4059
01:35:49|0.4059
01:35:51|0.40617
01:35:52|0.40617
01:35:53|0.40592
01:35:54|0.40603
01:35:55|0.40603
01:35:56|0.40568
01:35:57|0.40568
01:35:57|0.40568
01:35:59|0.40568
01:36:00|0.40568
01:36:01|0.40568
01:36:02|0.40568
01:36:03|0.40549
01:36:04|0.405
01:36:05|0.40495
01:36:05|0.4047
01:36:06|0.40453
01:36:08|0.40438
01:36:09|0.40468
01:36:09|0.40468
01:36:11|0.40468
01:36:12|0.40502
01:36:13|0.40506
01:36:13|0.40506
01:36:14|0.40506
01:36:15|0.40506
01:36:17|0.40504
01:36:18|0.40504
01:36:19|0.40504
01:36:20|0.40505
01:36:21|0.40505
01:36:22|0.40487
01:36:23|0.40487
01:36:24|0.40487
01:36:24|0.40487
01:36:25|0.40487
01:36:27|0.4051
01:36:28|0.40524
01:36:29|0.40504
01:36:30|0.40504
01:36:31|0.40515
01:36:32|0.40515
01:36:32|0.40539
01:36:34|0.40557
01:36:34|0.40557
01:36:36|0.40557
01:36:36|0.40557
01:36:38|0.40564
01:36:39|0.40564
01:36:39|0.40564
01:36:41|0.40564
01:36:41|0.40564
01:36:42|0.40556
01:36:43|0.40556
01:36:45|0.40556
01:36:46|0.40527
01:36:47|0.4052
01:36:49|0.40521
01:36:49|0.40521
01:36:50|0.40512
01:36:52|0.40512
01:36:53|0.40512
01:36:54|0.40494
01:36:54|0.40494
01:36:56|0.40494
01:36:57|0.40494
01:36:58|0.40494
01:36:59|0.40521
01:37:00|0.40521
01:37:00|0.40521
01:37:02|0.40521
01:37:03|0.40521
01:37:04|0.40521
01:37:05|0.40521
01:37:06|0.40521
01:37:07|0.40521
01:37:08|0.40521
01:37:09|0.40546
01:37:10|0.40546
01:37:11|0.40561
01:37:12|0.4057
01:37:13|0.4059
01:37:14|0.40609
01:37:15|0.4061
01:37:16|0.4061
01:37:17|0.4061
01:37:18|0.40609
01:37:19|0.40611
01:37:20|0.40614
01:37:21|0.40597
01:37:22|0.40597
01:37:23|0.40597
01:37:24|0.40597
01:37:26|0.40584
01:37:26|0.40584
01:37:27|0.40584
01:37:28|0.40584
01:37:29|0.40549
01:37:30|0.40549
01:37:31|0.40549
01:37:32|0.40549
01:37:33|0.40549
01:37:34|0.40571
01:37:35|0.40571
01:37:36|0.40571
01:37:37|0.40571
01:37:38|0.40571
01:37:39|0.40571
01:37:40|0.40571
01:37:41|0.40571
01:37:42|0.40571
01:37:43|0.40571
01:37:44|0.40571
01:37:45|0.40552
01:37:46|0.40552
01:37:48|0.40528
01:37:49|0.40528
01:37:49|0.40485
01:37:51|0.40485
01:37:52|0.40485
01:37:53|0.40485
01:37:53|0.40503
01:37:54|0.40503
01:37:56|0.40503
01:37:58|0.40495
01:37:58|0.4049
01:37:59|0.40461
01:38:00|0.40461
01:38:02|0.40468
01:38:02|0.40468
01:38:03|0.40474
01:38:04|0.40474
01:38:05|0.40472
01:38:06|0.40472
01:38:07|0.40472
01:38:08|0.40472
01:38:09|0.40472
01:38:10|0.40472
01:38:11|0.40483
01:38:12|0.40483
01:38:13|0.40483
01:38:14|0.40468
01:38:15|0.40468
01:38:16|0.40509
01:38:18|0.40509
01:38:18|0.40509
01:38:19|0.40509
01:38:20|0.40497
01:38:21|0.40512
01:38:22|0.40512
01:38:23|0.40512
01:38:24|0.40519
01:38:25|0.40519
01:38:26|0.40519
01:38:27|0.40519
01:38:28|0.40519
01:38:29|0.40519
01:38:30|0.40509
01:38:31|0.40509
01:38:32|0.40509
01:38:33|0.40505
01:38:34|0.40526
01:38:35|0.40526
01:38:36|0.40512
01:38:37|0.40512
01:38:38|0.40512
01:38:39|0.40499
01:38:40|0.40499
01:38:41|0.40478
01:38:42|0.4047
01:38:43|0.4047
01:38:44|0.4047
01:38:45|0.40488
01:38:46|0.40488
01:38:47|0.40488
01:38:48|0.40488
01:38:49|0.40488
01:38:50|0.40488
01:38:52|0.40489
01:38:52|0.40489
01:38:54|0.40471
01:38:55|0.40471
01:38:55|0.40433
01:38:57|0.40433
01:38:57|0.40424
01:38:58|0.40424
01:38:59|0.40424
01:39:01|0.40474
01:39:01|0.4051
01:39:02|0.40542
01:39:04|0.40542
01:39:05|0.40542
01:39:06|0.40542
01:39:06|0.40542
01:39:08|0.40537
01:39:09|0.40537
01:39:10|0.40527
01:39:11|0.40527
01:39:12|0.40527
01:39:13|0.40551
01:39:14|0.40551
01:39:15|0.40551
01:39:16|0.40551
01:39:17|0.40551
01:39:18|0.40551
01:39:19|0.40548
01:39:20|0.40548
01:39:21|0.40541
01:39:22|0.40544
01:39:23|0.40544
01:39:24|0.40515
01:39:25|0.40515
01:39:26|0.40515
01:39:27|0.40515
01:39:28|0.40515
01:39:29|0.40515
01:39:30|0.40515
01:39:31|0.40507
01:39:32|0.40507
01:39:33|0.40507
01:39:34|0.40507
01:39:35|0.40507
01:39:36|0.40507
01:39:37|0.40485
01:39:38|0.40495
01:39:39|0.40478
01:39:40|0.40478
01:39:41|0.40478
01:39:42|0.40478
01:39:43|0.40478
01:39:44|0.40478
01:39:45|0.40478
01:39:46|0.40478
01:39:47|0.40478
01:39:48|0.40478
01:39:49|0.40478
01:39:51|0.40478
01:39:52|0.40478
01:39:53|0.40478
01:39:54|0.40478
01:39:55|0.40478
01:39:56|0.4047
01:39:57|0.40437
01:39:58|0.40437
01:39:59|0.40456
01:40:00|0.40456
01:40:01|0.40481
01:40:02|0.40498
01:40:03|0.40498
01:40:04|0.40505
01:40:05|0.40509
01:40:06|0.40509
01:40:07|0.40482
01:40:08|0.40482
01:40:09|0.40483
01:40:10|0.40485
01:40:11|0.40436
01:40:12|0.40436
01:40:13|0.40436
01:40:14|0.40432
01:40:15|0.40432
01:40:16|0.40424
01:40:17|0.40468
01:40:18|0.40468
01:40:19|0.40516
01:40:20|0.40524
01:40:21|0.40524
01:40:22|0.40524
01:40:23|0.40511
01:40:24|0.40511
01:40:25|0.40511
01:40:26|0.4052
01:40:27|0.4052
01:40:28|0.4052
01:40:29|0.4052
01:40:30|0.4052
01:40:31|0.4052
01:40:32|0.40524
01:40:33|0.4054
01:40:34|0.4054
01:40:35|0.4054
01:40:36|0.4056
01:40:37|0.4056
01:40:38|0.4056
01:40:39|0.40538
01:40:40|0.40538
01:40:41|0.40538
01:40:42|0.40538
01:40:43|0.40538
01:40:44|0.4054
01:40:45|0.4054
01:40:46|0.4054
01:40:47|0.4053
01:40:48|0.4053
01:40:49|0.4053
01:40:50|0.40511
01:40:51|0.40487
01:40:53|0.40504
01:40:53|0.40504
01:40:55|0.40523
01:40:56|0.40523
01:40:57|0.40525
01:40:58|0.40525
01:40:59|0.4055
01:41:00|0.4055
01:41:01|0.4055
01:41:02|0.4055
01:41:02|0.4055
01:41:03|0.40571
01:41:05|0.40571
01:41:05|0.4058
01:41:07|0.40586
01:41:07|0.4059
01:41:09|0.4059
01:41:09|0.40595
01:41:11|0.40581
01:41:11|0.40581
01:41:13|0.40581
01:41:13|0.40573
01:41:15|0.4056
01:41:16|0.40563
01:41:17|0.40563
01:41:18|0.40548
01:41:19|0.4053
01:41:20|0.4053
01:41:21|0.4053
01:41:21|0.4053
01:41:23|0.40568
01:41:23|0.40568
01:41:25|0.40568
01:41:26|0.40579
01:41:27|0.40558
01:41:27|0.40558
01:41:29|0.40558
01:41:30|0.40539
01:41:31|0.40516
01:41:32|0.40516
01:41:33|0.40516
01:41:34|0.40516
01:41:35|0.4052
01:41:36|0.4052
01:41:37|0.4052
01:41:38|0.4052
01:41:39|0.40537
01:41:40|0.40537
01:41:41|0.40537
01:41:42|0.40537
01:41:43|0.40537
01:41:44|0.40583
01:41:45|0.40587
01:41:46|0.40627
01:41:47|0.40617
01:41:48|0.40617
01:41:49|0.40617
01:41:51|0.40589
01:41:52|0.40592
01:41:53|0.40589
01:41:54|0.4058
01:41:55|0.4058
01:41:56|0.4058
01:41:57|0.40578
01:41:58|0.40578
01:42:00|0.40578
01:42:01|0.40578
01:42:02|0.40578
01:42:03|0.40578
01:42:04|0.406
01:42:05|0.4062
01:42:06|0.4062
01:42:07|0.40614
01:42:08|0.40614
01:42:08|0.40614
01:42:10|0.40614
01:42:11|0.40614
01:42:11|0.40614
01:42:13|0.40614
01:42:13|0.40569
01:42:14|0.40557
01:42:16|0.40557
01:42:16|0.40557
01:42:17|0.4052
01:42:19|0.40505
01:42:19|0.40489
01:42:20|0.4051
01:42:21|0.4051
01:42:22|0.40525
01:42:23|0.40525
01:42:25|0.40525
01:42:25|0.40541
01:42:27|0.40541
01:42:27|0.40541
01:42:28|0.40541
01:42:29|0.40563
01:42:30|0.40563
01:42:31|0.40563
01:42:33|0.40585
01:42:34|0.40585
01:42:34|0.40556
01:42:35|0.40556
01:42:37|0.40566
01:42:37|0.40566
01:42:38|0.40566
01:42:39|0.40575
01:42:40|0.40541
01:42:41|0.40542
01:42:42|0.40542
01:42:43|0.40542
01:42:45|0.40542
01:42:45|0.40569
01:42:47|0.40542
01:42:47|0.40542
01:42:48|0.40524
01:42:49|0.40524
01:42:51|0.4053
01:42:51|0.40524
01:42:53|0.406
01:42:54|0.40619
01:42:55|0.40619
01:42:56|0.40619
01:42:57|0.40616
01:42:58|0.40616
01:43:00|0.40603
01:43:00|0.40603
01:43:01|0.40634
01:43:02|0.40634
01:43:03|0.40634
01:43:04|0.40634
01:43:05|0.40634
01:43:07|0.40649
01:43:08|0.40649
01:43:09|0.40649
01:43:10|0.40649
01:43:11|0.4065
01:43:11|0.4065
01:43:13|0.4065
01:43:13|0.4065
01:43:14|0.40666
01:43:16|0.40679
01:43:17|0.40679
01:43:17|0.4068
01:43:19|0.4068
01:43:19|0.40707
01:43:21|0.40703
01:43:21|0.40703
01:43:23|0.407
01:43:24|0.40711
01:43:24|0.40711
01:43:25|0.40711
01:43:26|0.40706
01:43:27|0.4073
01:43:29|0.40726
01:43:29|0.40735
01:43:31|0.40747
01:43:32|0.40747
01:43:32|0.40746
01:43:33|0.40746
01:43:34|0.40746
01:43:35|0.40746
01:43:36|0.4074
01:43:37|0.40724
01:43:39|0.4075
01:43:40|0.4075
01:43:41|0.40754
01:43:42|0.40754
01:43:43|0.40769
01:43:43|0.40785
01:43:45|0.408
01:43:46|0.408
01:43:47|0.40789
01:43:47|0.40783
01:43:49|0.40783
01:43:50|0.40782
01:43:51|0.40749
01:43:52|0.40712
01:43:53|0.40689
01:43:54|0.40704
01:43:55|0.40704
01:43:56|0.40704
01:43:57|0.40704
01:43:58|0.40704
01:43:59|0.40704
01:44:00|0.40704
01:44:01|0.40739
01:44:02|0.4076
01:44:03|0.4078
01:44:04|0.4078
01:44:05|0.4078
01:44:06|0.40808
01:44:07|0.40827
01:44:08|0.40817
01:44:09|0.40817
01:44:10|0.40792
01:44:11|0.4078
01:44:12|0.40772
01:44:13|0.40763
01:44:14|0.40784
01:44:15|0.40799
01:44:16|0.40798
01:44:17|0.40798
01:44:18|0.40798
01:44:19|0.40798
01:44:20|0.4078
01:44:21|0.4078
01:44:22|0.4078
01:44:23|0.40762
01:44:24|0.40762
01:44:25|0.40762
01:44:26|0.40749
01:44:27|0.40749
01:44:28|0.40749
01:44:29|0.40749
01:44:30|0.40749
01:44:31|0.40695
01:44:32|0.40692
01:44:33|0.40692
01:44:34|0.40692
01:44:35|0.4067
01:44:36|0.4067
01:44:37|0.4067
01:44:38|0.4072
01:44:39|0.4072
01:44:40|0.40728
01:44:41|0.40728
01:44:42|0.40728
01:44:43|0.40728
01:44:44|0.40798
01:44:45|0.40757
01:44:46|0.40721
01:44:47|0.40714
01:44:48|0.40714
01:44:49|0.40716
01:44:50|0.40716
01:44:51|0.40716
01:44:52|0.40691
01:44:53|0.40688
01:44:54|0.40688
01:44:56|0.40671
01:44:57|0.40664
01:44:58|0.4066
01:44:59|0.4066
01:45:00|0.4066
01:45:01|0.40676
01:45:02|0.4075
01:45:03|0.4075
01:45:04|0.40736
01:45:05|0.40736
01:45:06|0.40736
01:45:07|0.40736
01:45:08|0.40736
01:45:09|0.40736
01:45:10|0.40736
01:45:11|0.40736
01:45:12|0.40736
01:45:13|0.40736
01:45:14|0.40789
01:45:15|0.4079
01:45:16|0.408
01:45:17|0.408
01:45:18|0.40801
01:45:19|0.40801
01:45:20|0.40752
01:45:21|0.40752
01:45:22|0.40753
01:45:23|0.40753
01:45:24|0.40753
01:45:25|0.40753
01:45:26|0.40753
01:45:27|0.40753
01:45:28|0.40751
01:45:29|0.40735
01:45:30|0.40716
01:45:31|0.40716
01:45:32|0.40694
01:45:33|0.40694
01:45:34|0.40669
01:45:35|0.40666
01:45:36|0.40656
01:45:37|0.40656
01:45:38|0.40656
01:45:39|0.40661
01:45:40|0.40661
01:45:41|0.40644
01:45:42|0.40644
01:45:43|0.40646
01:45:44|0.40646
01:45:45|0.40646
01:45:46|0.40646
01:45:47|0.40646
01:45:48|0.40651
01:45:49|0.40671
01:45:50|0.40671
01:45:51|0.40671
01:45:52|0.40671
01:45:53|0.40658
01:45:54|0.407
01:45:56|0.407
01:45:57|0.407
01:45:58|0.407
01:45:59|0.407
01:46:00|0.407
01:46:01|0.407
01:46:02|0.407
01:46:03|0.407
01:46:04|0.40753
01:46:05|0.40753
01:46:06|0.40753
01:46:07|0.40753
01:46:08|0.40728
01:46:09|0.40728
01:46:10|0.40728
01:46:10|0.40717
01:46:12|0.40717
01:46:13|0.40668
01:46:14|0.40668
01:46:14|0.40678
01:46:16|0.40695
01:46:16|0.40695
01:46:18|0.40695
01:46:19|0.40695
01:46:20|0.40678
01:46:20|0.40678
01:46:22|0.40687
01:46:23|0.40684
01:46:23|0.40684
01:46:25|0.40681
01:46:26|0.40689
01:46:26|0.40695
01:46:28|0.40684
01:46:29|0.40684
01:46:30|0.40709
01:46:30|0.40715
01:46:31|0.40721
01:46:32|0.40713
01:46:33|0.40724
01:46:35|0.4077
01:46:36|0.4077
01:46:36|0.4077
01:46:37|0.40743
01:46:38|0.40774
01:46:40|0.40791
01:46:41|0.40774
01:46:42|0.40749
01:46:42|0.40749
01:46:43|0.40736
01:46:45|0.40755
01:46:46|0.40741
01:46:47|0.40741
01:46:47|0.40785
01:46:48|0.40787
01:46:49|0.40787
01:46:50|0.40787
01:46:52|0.40787
01:46:53|0.408
01:46:54|0.408
01:46:55|0.40781
01:46:55|0.40781
01:46:56|0.40734
01:46:58|0.40734
01:46:59|0.40745
01:47:00|0.40745
01:47:01|0.40742
01:47:02|0.40708
01:47:03|0.40713
01:47:05|0.40706
01:47:05|0.40705
01:47:06|0.40705
01:47:07|0.40726
01:47:08|0.40735
01:47:09|0.40725
01:47:10|0.40713
01:47:11|0.4071
01:47:12|0.40705
01:47:13|0.40684
01:47:14|0.40684
01:47:15|0.40667
01:47:16|0.40667
01:47:17|0.40665
01:47:18|0.40655
01:47:19|0.40664
01:47:20|0.40651
01:47:22|0.40653
01:47:23|0.40631
01:47:24|0.40599
01:47:24|0.40599
01:47:25|0.40629
01:47:26|0.40616
01:47:27|0.40604
01:47:29|0.40604
01:47:29|0.40625
01:47:31|0.40625
01:47:31|0.40625
01:47:32|0.40625
01:47:33|0.4064
01:47:34|0.40625
01:47:35|0.40622
01:47:36|0.40607
01:47:37|0.40595
01:47:38|0.40612
01:47:39|0.40612
01:47:40|0.40612
01:47:42|0.40612
01:47:42|0.40614
01:47:43|0.40597
01:47:45|0.40608
01:47:45|0.40608
01:47:46|0.40622
01:47:47|0.40622
01:47:48|0.40609
01:47:50|0.40609
01:47:50|0.40609
01:47:51|0.40611
01:47:52|0.40611
01:47:53|0.40599
01:47:54|0.40599
01:47:55|0.40608
01:47:56|0.40608
01:47:58|0.40576
01:47:59|0.40576
01:48:00|0.40588
01:48:01|0.40555
01:48:03|0.40565
01:48:03|0.406
01:48:04|0.406
01:48:05|0.40639
01:48:06|0.40635
01:48:07|0.40635
01:48:08|0.40635
01:48:09|0.40635
01:48:10|0.40585
01:48:11|0.40585
01:48:12|0.40585
01:48:13|0.40585
01:48:15|0.40585
01:48:15|0.40595
01:48:17|0.40595
01:48:17|0.40595
01:48:19|0.40595
01:48:19|0.40595
01:48:20|0.40595
01:48:22|0.40595
01:48:22|0.40586
01:48:23|0.40592
01:48:24|0.40603
01:48:26|0.40603
01:48:26|0.40603
01:48:27|0.40612
01:48:29|0.40629
01:48:30|0.40635
01:48:30|0.40645
01:48:31|0.4067
01:48:33|0.40668
01:48:33|0.40668
01:48:35|0.40682
01:48:35|0.40682
01:48:37|0.4064
01:48:38|0.4064
01:48:39|0.4064
01:48:40|0.4064
01:48:41|0.4064
01:48:42|0.40658
01:48:43|0.40684
01:48:44|0.40684
01:48:45|0.40672
01:48:46|0.40672
01:48:47|0.40672
01:48:48|0.40672
01:48:49|0.40692
01:48:51|0.40699
01:48:51|0.40673
01:48:52|0.40681
01:48:53|0.40694
01:48:54|0.4071
01:48:55|0.40735
01:48:56|0.4073
01:48:57|0.40734
01:48:59|0.40734
01:49:00|0.40739
01:49:01|0.40739
01:49:02|0.40739
01:49:02|0.4074
01:49:03|0.40744
01:49:05|0.40744
01:49:06|0.40744
01:49:07|0.40744
01:49:07|0.40753
01:49:09|0.40776
01:49:10|0.40776
01:49:11|0.4079
01:49:12|0.4079
01:49:13|0.40803
01:49:14|0.40773
01:49:15|0.40815
01:49:16|0.40806
01:49:17|0.40806
01:49:18|0.40821
01:49:19|0.40825
01:49:20|0.40825
01:49:21|0.40824
01:49:22|0.40824
01:49:23|0.40812
01:49:24|0.40807
01:49:25|0.40807
01:49:26|0.40807
01:49:27|0.40787
01:49:28|0.40803
01:49:29|0.40803
01:49:30|0.40809
01:49:31|0.40809
01:49:32|0.40809
01:49:33|0.40803
01:49:34|0.40803
01:49:35|0.40763
01:49:36|0.40763
01:49:37|0.40763
01:49:38|0.40763
01:49:39|0.40763
01:49:40|0.40765
01:49:41|0.40765
01:49:42|0.40778
01:49:43|0.40778
01:49:44|0.40752
01:49:45|0.40761
01:49:46|0.40761
01:49:47|0.40761
01:49:48|0.40722
01:49:49|0.407
01:49:50|0.407
01:49:51|0.4068
01:49:52|0.40703
01:49:53|0.40675
01:49:54|0.40675
01:49:55|0.40675
01:49:56|0.40675
01:49:57|0.40675
01:49:58|0.40675
01:49:59|0.40708
01:50:01|0.40708
01:50:02|0.40718
01:50:03|0.40702
01:50:04|0.40744
01:50:05|0.40744
01:50:06|0.40744
01:50:07|0.40721
01:50:07|0.40721
01:50:08|0.40721
01:50:10|0.40721
01:50:11|0.4066
01:50:11|0.40672
01:50:13|0.40641
01:50:13|0.4063
01:50:14|0.40648
01:50:15|0.40648
01:50:17|0.40671
01:50:18|0.40671
01:50:18|0.40671
01:50:20|0.40671
01:50:21|0.40666
01:50:22|0.40646
01:50:23|0.40623
01:50:24|0.40623
01:50:25|0.40623
01:50:26|0.40623
01:50:27|0.40623
01:50:28|0.40623
01:50:29|0.40623
01:50:29|0.4065
01:50:31|0.4065
01:50:32|0.40642
01:50:33|0.40697
01:50:33|0.4068
01:50:35|0.40677
01:50:36|0.40677
01:50:37|0.40677
01:50:38|0.40677
01:50:39|0.4062
01:50:40|0.40626
01:50:41|0.40595
01:50:41|0.40595
01:50:43|0.4059
01:50:43|0.4059
01:50:45|0.40617
01:50:46|0.40617
01:50:47|0.40617
01:50:47|0.40617
01:50:49|0.40617
01:50:49|0.40617
01:50:51|0.40617
01:50:52|0.40617
01:50:52|0.4058
01:50:54|0.4058
01:50:55|0.4058
01:50:55|0.40586
01:50:56|0.40591
01:50:58|0.40591
01:50:58|0.40591
01:51:00|0.40591
01:51:01|0.40582
01:51:02|0.406
01:51:03|0.406
01:51:04|0.4062
01:51:06|0.4062
01:51:06|0.4062
01:51:07|0.40658
01:51:08|0.40658
01:51:10|0.40658
01:51:11|0.40658
01:51:12|0.40658
01:51:13|0.40659
01:51:13|0.40659
01:51:14|0.40659
01:51:16|0.40659
01:51:17|0.40659
01:51:17|0.40659
01:51:19|0.40659
01:51:20|0.40659
01:51:21|0.40659
01:51:22|0.40659
01:51:23|0.40659
01:51:23|0.40638
01:51:24|0.40638
01:51:26|0.40638
01:51:26|0.40638
01:51:28|0.40674
01:51:29|0.40674
01:51:30|0.40674
01:51:31|0.40681
01:51:32|0.40643
01:51:33|0.40643
01:51:34|0.40643
01:51:35|0.40643
01:51:36|0.40643
01:51:37|0.40657
01:51:38|0.4068
01:51:39|0.4068
01:51:40|0.4068
01:51:41|0.4068
01:51:42|0.4068
01:51:43|0.40671
01:51:44|0.40671
01:51:45|0.4063
01:51:46|0.4063
01:51:47|0.4061
01:51:48|0.4058
01:51:49|0.40567
01:51:50|0.40567
01:51:51|0.40567
01:51:52|0.4059
01:51:53|0.4059
01:51:54|0.4059
01:51:55|0.4059
01:51:56|0.4059
01:51:57|0.4059
01:51:58|0.4059
01:51:59|0.40583
01:52:00|0.40583
01:52:01|0.40583
01:52:02|0.40618
01:52:03|0.40618
01:52:04|0.40618
01:52:05|0.40618
01:52:06|0.40621
01:52:08|0.40593
01:52:08|0.40593
01:52:10|0.40593
01:52:11|0.40593
01:52:11|0.40593
01:52:13|0.40593
01:52:14|0.4059
01:52:15|0.40567
01:52:16|0.40567
01:52:17|0.4057
01:52:18|0.40572
01:52:19|0.40573
01:52:20|0.40573
01:52:21|0.40563
01:52:21|0.4058
01:52:23|0.40599
01:52:24|0.40599
01:52:25|0.40609
01:52:26|0.40609
01:52:26|0.40601
01:52:28|0.40592
01:52:28|0.40592
01:52:30|0.40617
01:52:30|0.40617
01:52:32|0.40594
01:52:33|0.40596
01:52:34|0.40596
01:52:35|0.40596
01:52:36|0.40579
01:52:37|0.40579
01:52:38|0.40579
01:52:38|0.40579
01:52:40|0.40579
01:52:41|0.40579
01:52:41|0.4058
01:52:43|0.4058
01:52:44|0.4058
01:52:44|0.4058
01:52:46|0.4058
01:52:47|0.4058
01:52:48|0.4058
01:52:48|0.4058
01:52:50|0.4058
01:52:51|0.4059
01:52:52|0.40627
01:52:53|0.40634
01:52:54|0.40634
01:52:55|0.40634
01:52:56|0.40634
01:52:57|0.40632
01:52:58|0.40632
01:52:59|0.40632
01:53:00|0.40681
01:53:00|0.40681
01:53:02|0.40681
01:53:03|0.40681
01:53:05|0.40681
01:53:06|0.40713
01:53:07|0.40713
01:53:08|0.40713
01:53:09|0.40707
01:53:10|0.40707
01:53:11|0.40677
01:53:12|0.40671
01:53:13|0.40671
01:53:14|0.40671
01:53:15|0.40055
01:53:15|0.40076
01:53:17|0.40074
01:53:17|0.40067
01:53:19|0.40175
01:53:20|0.40187
01:53:21|0.40219
01:53:22|0.40222
01:53:23|0.4019
01:53:24|0.40214
01:53:25|0.40193
01:53:26|0.40203
01:53:27|0.40197
01:53:27|0.4013
01:53:29|0.4013
01:53:30|0.40141
01:53:31|0.40141
01:53:32|0.40144
01:53:33|0.40222
01:53:34|0.4021
01:53:34|0.40212
01:53:35|0.40195
01:53:37|0.40195
01:53:38|0.4023
01:53:39|0.4023
01:53:39|0.4021
01:53:41|0.40218
01:53:42|0.40218
01:53:43|0.40218
01:53:44|0.40218
01:53:45|0.40218
01:53:46|0.40218
01:53:47|0.40218
01:53:48|0.40231
01:53:49|0.40218
01:53:49|0.40236
01:53:51|0.40262
01:53:52|0.40218
01:53:53|0.40127
01:53:54|0.40091
01:53:55|0.40155
01:53:56|0.40155
01:53:57|0.40144
01:53:58|0.40146
01:53:59|0.40141
01:54:00|0.40128
01:54:01|0.40155
01:54:02|0.4014
01:54:03|0.40154
01:54:05|0.40135
01:54:05|0.40092
01:54:07|0.40086
01:54:08|0.4006
01:54:09|0.40052
01:54:10|0.40058
01:54:11|0.40056
01:54:11|0.40055
01:54:13|0.40055
01:54:14|0.4006
01:54:15|0.40079
01:54:16|0.40092
01:54:16|0.40083
01:54:18|0.40143
01:54:19|0.40143
01:54:19|0.40143
01:54:21|0.40122
01:54:21|0.40117
01:54:23|0.40113
01:54:24|0.40101
01:54:25|0.40101
01:54:26|0.40112
01:54:27|0.40112
01:54:28|0.40112
01:54:28|0.40063
01:54:29|0.40085
01:54:31|0.40085
01:54:32|0.40057
01:54:33|0.40063
01:54:33|0.40063
01:54:35|0.40055
01:54:36|0.40055
01:54:37|0.40052
01:54:38|0.40052
01:54:39|0.40051
01:54:40|0.40051
01:54:41|0.40051
01:54:42|0.40051
01:54:42|0.40051
01:54:44|0.40051
01:54:45|0.40035
01:54:46|0.40035
01:54:47|0.40055
01:54:48|0.40056
01:54:49|0.40056
01:54:49|0.40056
01:54:51|0.40056
01:54:51|0.40106
01:54:52|0.40117
01:54:54|0.40104
01:54:54|0.40076
01:54:56|0.40076
01:54:57|0.40076
01:54:58|0.40133
01:54:59|0.40127
01:55:00|0.40075
01:55:01|0.40104
01:55:02|0.40101
01:55:03|0.40101
01:55:03|0.40101
01:55:05|0.40089
01:55:06|0.40093
01:55:07|0.40093
01:55:08|0.40149
01:55:09|0.40149
01:55:10|0.40149
01:55:11|0.40137
01:55:13|0.40142
01:55:13|0.40142
01:55:14|0.40098
01:55:15|0.40105
01:55:16|0.40099
01:55:17|0.4009
01:55:18|0.4009
01:55:19|0.4009
01:55:20|0.40076
01:55:22|0.40095
01:55:22|0.40095
01:55:23|0.40095
01:55:24|0.40105
01:55:25|0.40093
01:55:26|0.4009
01:55:27|0.40097
01:55:28|0.40101
01:55:29|0.4013
01:55:30|0.40118
01:55:31|0.40143
01:55:32|0.40143
01:55:33|0.40174
01:55:34|0.40145
01:55:35|0.40145
01:55:36|0.40197
01:55:37|0.40187
01:55:38|0.40187
01:55:39|0.40222
01:55:40|0.40189
01:55:41|0.40213
01:55:43|0.40213
01:55:43|0.40225
01:55:44|0.40225
01:55:45|0.40225
01:55:46|0.40226
01:55:47|0.40226
01:55:48|0.40245
01:55:49|0.40246
01:55:50|0.402
01:55:51|0.40224
01:55:52|0.40224
01:55:53|0.40232
01:55:54|0.40237
01:55:55|0.40237
01:55:56|0.40224
01:55:57|0.40224
01:55:58|0.40224
01:55:59|0.40261
01:56:00|0.40261
01:56:01|0.40236
01:56:02|0.40224
01:56:03|0.40239
01:56:04|0.40239
01:56:06|0.40226
01:56:07|0.40226
01:56:08|0.40226
01:56:09|0.40226
01:56:10|0.40226
01:56:11|0.40226
01:56:12|0.40226
01:56:13|0.40245
01:56:14|0.40245
01:56:15|0.40236
01:56:16|0.40233
01:56:17|0.40233
01:56:18|0.40233
01:56:19|0.40226
01:56:20|0.40224
01:56:21|0.40224
01:56:22|0.4026
01:56:23|0.40255
01:56:24|0.40231
01:56:25|0.40227
01:56:26|0.40227
01:56:28|0.40227
01:56:28|0.40227
01:56:30|0.40227
01:56:30|0.40227
01:56:31|0.40227
01:56:33|0.40227
01:56:33|0.40227
01:56:34|0.40267
01:56:35|0.40267
01:56:36|0.4028
01:56:37|0.4028
01:56:38|0.40275
01:56:39|0.40275
01:56:40|0.403
01:56:41|0.403
01:56:43|0.40321
01:56:44|0.40321
01:56:44|0.40318
01:56:45|0.40318
01:56:46|0.4033
01:56:47|0.4034
01:56:49|0.40341
01:56:50|0.40341
01:56:51|0.4037
01:56:52|0.4037
01:56:53|0.4037
01:56:53|0.4037
01:56:55|0.40367
01:56:56|0.40367
01:56:57|0.40335
01:56:58|0.4034
01:56:59|0.4034
01:57:00|0.4034
01:57:01|0.40371
01:57:02|0.4037
01:57:02|0.4037
01:57:04|0.4037
01:57:05|0.40367
01:57:06|0.40286
01:57:07|0.40289
01:57:08|0.40289
01:57:10|0.40293
01:57:10|0.40293
01:57:11|0.40293
01:57:12|0.40293
01:57:13|0.40282
01:57:14|0.40282
01:57:15|0.40281
01:57:16|0.40281
01:57:17|0.40281
01:57:18|0.4025
01:57:19|0.4024
01:57:20|0.4024
01:57:22|0.4024
01:57:23|0.40228
01:57:23|0.4022
01:57:25|0.40214
01:57:26|0.40214
01:57:27|0.4018
01:57:28|0.4018
01:57:28|0.40229
01:57:29|0.40229
01:57:31|0.40194
01:57:32|0.40194
01:57:33|0.40194
01:57:34|0.40177
01:57:34|0.40177
01:57:36|0.4015
01:57:36|0.40142
01:57:37|0.40142
01:57:39|0.40142
01:57:39|0.40182
01:57:41|0.40182
01:57:41|0.4018
01:57:42|0.40156
01:57:44|0.40156
01:57:45|0.40156
01:57:46|0.40159
01:57:46|0.40159
01:57:47|0.40159
01:57:48|0.40159
01:57:49|0.40159
01:57:51|0.40159
01:57:51|0.40159
01:57:52|0.40157
01:57:53|0.40157
01:57:54|0.40152
01:57:56|0.40152
01:57:57|0.40152
01:57:58|0.40208
01:57:59|0.40208
01:58:00|0.40208
01:58:01|0.40208
01:58:02|0.40208
01:58:03|0.40213
01:58:04|0.40213
01:58:05|0.40213
01:58:05|0.40213
01:58:07|0.40243
01:58:08|0.40243
01:58:09|0.40243
01:58:11|0.40243
01:58:11|0.40243
01:58:12|0.40243
01:58:14|0.40243
01:58:15|0.40243
01:58:16|0.4027
01:58:16|0.4027
01:58:18|0.40288
01:58:19|0.40288
01:58:20|0.40288
01:58:21|0.40272
01:58:22|0.40272
01:58:23|0.4025
01:58:24|0.40211
01:58:25|0.40206
01:58:26|0.4017
01:58:27|0.4017
01:58:28|0.4017
01:58:29|0.4017
01:58:30|0.4017
01:58:31|0.4017
01:58:32|0.4017
01:58:33|0.4017
01:58:33|0.4017
01:58:35|0.4017
01:58:36|0.4017
01:58:37|0.4017
01:58:37|0.40197
01:58:39|0.40221
01:58:40|0.40221
01:58:40|0.40221
01:58:42|0.40221
01:58:43|0.40202
01:58:44|0.40202
01:58:45|0.40202
01:58:46|0.40202
01:58:47|0.40202
01:58:48|0.40249
01:58:49|0.40234
01:58:50|0.40234
01:58:51|0.40234
01:58:52|0.40227
01:58:53|0.40251
01:58:54|0.40251
01:58:55|0.4024
01:58:56|0.4024
01:58:57|0.40236
01:58:58|0.40236
01:58:59|0.40236
01:59:00|0.40236
01:59:01|0.40236
01:59:02|0.40236
01:59:03|0.40241
01:59:04|0.40241
01:59:05|0.40241
01:59:06|0.40241
01:59:07|0.40241
01:59:08|0.40241
01:59:10|0.40241
01:59:11|0.40241
01:59:12|0.40241
01:59:13|0.40241
01:59:14|0.40211
01:59:15|0.40211
01:59:16|0.40223
01:59:17|0.40223
01:59:18|0.40223
01:59:19|0.40223
01:59:20|0.40223
01:59:21|0.40247
01:59:22|0.40247
01:59:23|0.40243
01:59:24|0.40248
01:59:25|0.40264
01:59:26|0.40247
01:59:28|0.40263
01:59:28|0.40253
01:59:29|0.40253
01:59:30|0.40252
01:59:31|0.40252
01:59:32|0.40252
01:59:33|0.40252
01:59:34|0.40252
01:59:35|0.40252
01:59:36|0.4023
01:59:37|0.4023
01:59:38|0.4023
01:59:39|0.4023
01:59:40|0.4023
01:59:41|0.4023
01:59:42|0.4023
01:59:43|0.4023
01:59:44|0.4026
01:59:45|0.4024
01:59:46|0.40247
01:59:47|0.40247
01:59:48|0.40247
01:59:49|0.40247
01:59:50|0.4023
01:59:51|0.40221
01:59:52|0.40221
01:59:53|0.40221
01:59:54|0.40221
01:59:55|0.40221
01:59:56|0.40245
01:59:57|0.40245
01:59:58|0.40245
01:59:59|0.40239
02:00:00|0.40239
02:00:01|0.40245
02:00:02|0.40245
02:00:03|0.40225
02:00:04|0.40225
02:00:05|0.40225
02:00:06|0.40225
02:00:07|0.40225
02:00:08|0.40225
02:00:10|0.40225
02:00:11|0.40225
02:00:12|0.40225
02:00:13|0.40225
02:00:14|0.40216
02:00:15|0.40216
02:00:16|0.40216
02:00:17|0.40216
02:00:18|0.40202
02:00:19|0.40174
02:00:20|0.4017
02:00:21|0.4016
02:00:22|0.40173
02:00:23|0.40181
02:00:25|0.40181
02:00:25|0.40181
02:00:27|0.40187
02:00:28|0.40156
02:00:29|0.40147
02:00:30|0.40181
02:00:31|0.40181
02:00:32|0.40181
02:00:33|0.40181
02:00:34|0.40181
02:00:35|0.40173
02:00:36|0.4017
02:00:37|0.4017
02:00:38|0.4017
02:00:39|0.4017
02:00:40|0.4017
02:00:41|0.4017
02:00:42|0.4017
02:00:43|0.4017
02:00:44|0.40175
02:00:45|0.40175
02:00:46|0.40175
02:00:47|0.40163
02:00:48|0.40163
02:00:49|0.40163
02:00:50|0.40163
02:00:51|0.40163
02:00:52|0.40231
02:00:53|0.40225
02:00:54|0.40225
02:00:55|0.40225
02:00:56|0.40225
02:00:57|0.40225
02:00:58|0.40225
02:00:59|0.40225
02:01:00|0.40225
02:01:01|0.40225
02:01:02|0.40225
02:01:03|0.40225
02:01:04|0.40218
02:01:05|0.40259
02:01:06|0.40259
02:01:07|0.40259
02:01:08|0.40259
02:01:09|0.40198
02:01:10|0.40198
02:01:12|0.40198
02:01:12|0.40198
02:01:14|0.40198
02:01:15|0.40198
02:01:16|0.40189
02:01:17|0.402
02:01:18|0.402
02:01:19|0.40211
02:01:20|0.40221
02:01:21|0.4018
02:01:22|0.40182
02:01:22|0.40182
02:01:23|0.4017
02:01:24|0.40177
02:01:26|0.40177
02:01:27|0.40181
02:01:28|0.40181
02:01:29|0.40181
02:01:30|0.40181
02:01:31|0.40193
02:01:32|0.40141
02:01:33|0.40141
02:01:34|0.40137
02:01:35|0.40138
02:01:36|0.40138
02:01:37|0.40071
02:01:37|0.40099
02:01:39|0.40092
02:01:40|0.40096
02:01:41|0.40096
02:01:41|0.40096
02:01:43|0.40087
02:01:44|0.40129
02:01:45|0.4012
02:01:46|0.4012
02:01:47|0.40096
02:01:47|0.40096
02:01:49|0.40096
02:01:50|0.40092
02:01:51|0.4011
02:01:52|0.40113
02:01:53|0.40096
02:01:54|0.40096
02:01:55|0.40096
02:01:56|0.40096
02:01:57|0.4005
02:01:58|0.40042
02:01:59|0.40042
02:02:00|0.40042
02:02:01|0.40045
02:02:02|0.40045
02:02:03|0.40045
02:02:04|0.40052
02:02:05|0.40052
02:02:06|0.40052
02:02:07|0.40088
02:02:08|0.40088
02:02:09|0.40088
02:02:10|0.40088
02:02:11|0.40126
02:02:13|0.40126
02:02:14|0.40126
02:02:15|0.40126
02:02:16|0.40119
02:02:16|0.40076
02:02:18|0.40055
02:02:18|0.40035
02:02:20|0.4003
02:02:21|0.40029
02:02:21|0.40029
02:02:23|0.40029
02:02:23|0.40029
02:02:25|0.40029
02:02:25|0.40048
02:02:27|0.40048
02:02:28|0.40037
02:02:28|0.40058
02:02:29|0.40068
02:02:31|0.40076
02:02:32|0.40076
02:02:33|0.4009
02:02:33|0.4009
02:02:34|0.40092
02:02:35|0.40092
02:02:37|0.40108
02:02:37|0.40095
02:02:39|0.401
02:02:39|0.40126
02:02:40|0.40126
02:02:42|0.40126
02:02:42|0.4012
02:02:43|0.4012
02:02:44|0.4012
02:02:45|0.40092
02:02:46|0.40092
02:02:48|0.40092
02:02:48|0.40092
02:02:49|0.40064
02:02:50|0.40064
02:02:51|0.40057
02:02:53|0.40057
02:02:53|0.40092
02:02:55|0.40089
02:02:55|0.40089
02:02:56|0.40092
02:02:57|0.4011
02:02:58|0.4011
02:03:00|0.4011
02:03:00|0.40074
02:03:01|0.40074
02:03:02|0.4009
02:03:04|0.4009
02:03:05|0.40085
02:03:06|0.40045
02:03:07|0.40045
02:03:07|0.40029
02:03:09|0.40029
02:03:09|0.40029
02:03:10|0.40015
02:03:12|0.40015
02:03:13|0.40016
02:03:15|0.40073
02:03:16|0.40061
02:03:17|0.40061
02:03:18|0.40061
02:03:19|0.40061
02:03:20|0.40061
02:03:22|0.40061
02:03:22|0.40056
02:03:23|0.40056
02:03:24|0.40056
02:03:25|0.40056
02:03:26|0.40056
02:03:27|0.40083
02:03:28|0.40082
02:03:29|0.40055
02:03:30|0.40055
02:03:31|0.40071
02:03:32|0.40071
02:03:33|0.40054
02:03:34|0.40054
02:03:35|0.40052
02:03:36|0.40052
02:03:37|0.4005
02:03:38|0.4003
02:03:39|0.40007
02:03:40|0.40043
02:03:41|0.40043
02:03:42|0.40043
02:03:43|0.40019
02:03:44|0.40019
02:03:45|0.40019
02:03:46|0.40028
02:03:47|0.40028
02:03:48|0.4002
02:03:49|0.4002
02:03:50|0.40006
02:03:51|0.40006
02:03:52|0.4
02:03:53|0.39976
02:03:54|0.39999
02:03:55|0.39989
02:03:56|0.39989
02:03:57|0.39986
02:03:58|0.39986
02:03:59|0.39984
02:04:00|0.40012
02:04:01|0.39999
02:04:02|0.39976
02:04:03|0.39966
02:04:05|0.39971
02:04:05|0.39981
02:04:07|0.39971
02:04:07|0.3997
02:04:09|0.39971
02:04:09|0.39967
02:04:10|0.39986
02:04:11|0.3997
02:04:12|0.39983
02:04:14|0.40001
02:04:15|0.40001
02:04:16|0.4001
02:04:17|0.39982
02:04:18|0.39982
02:04:19|0.40044
02:04:20|0.40042
02:04:21|0.40044
02:04:22|0.40044
02:04:23|0.40026
02:04:24|0.4
02:04:25|0.4
02:04:26|0.4
02:04:27|0.4
02:04:28|0.4
02:04:29|0.4
02:04:30|0.40053
02:04:31|0.40022
02:04:33|0.39967
02:04:33|0.39967
02:04:34|0.3994
02:04:35|0.39919
02:04:37|0.39922
02:04:37|0.39913
02:04:38|0.39913
02:04:39|0.39914
02:04:40|0.39914
02:04:41|0.39914
02:04:42|0.39913
02:04:43|0.39908
02:04:44|0.39908
02:04:45|0.39908
02:04:47|0.39942
02:04:47|0.39975
02:04:48|0.39975
02:04:50|0.39975
02:04:51|0.3995
02:04:52|0.3995
02:04:52|0.39941
02:04:54|0.39959
02:04:55|0.4002
02:04:56|0.39983
02:04:57|0.39983
02:04:58|0.39983
02:04:59|0.39983
02:05:00|0.39983
02:05:01|0.39964
02:05:02|0.39964
02:05:03|0.39964
02:05:04|0.40006
02:05:05|0.39992
02:05:06|0.39992
02:05:07|0.40019
02:05:08|0.40019
02:05:09|0.40019
02:05:10|0.40019
02:05:11|0.40019
02:05:12|0.40019
02:05:13|0.40019
02:05:14|0.40019
02:05:16|0.39968
02:05:17|0.39968
02:05:18|0.39968
02:05:19|0.39968
02:05:20|0.4
02:05:21|0.40001
02:05:22|0.40001
02:05:23|0.40001
02:05:24|0.40001
02:05:25|0.4
02:05:26|0.4
02:05:27|0.40006
02:05:28|0.40006
02:05:29|0.4
02:05:30|0.4
02:05:31|0.4
02:05:32|0.4
02:05:33|0.4
02:05:34|0.4
02:05:34|0.4
02:05:36|0.4
02:05:37|0.39974
02:05:38|0.39974
02:05:38|0.39969
02:05:40|0.39969
02:05:41|0.39969
02:05:42|0.39969
02:05:44|0.39969
02:05:44|0.39969
02:05:45|0.39968
02:05:46|0.39955
02:05:47|0.39955
02:05:48|0.39955
02:05:49|0.39959
02:05:50|0.3996
02:05:51|0.3996
02:05:52|0.39945
02:05:53|0.39933
02:05:54|0.39933
02:05:55|0.3993
02:05:56|0.39913
02:05:57|0.39913
02:05:59|0.399
02:05:59|0.399
02:06:00|0.39915
02:06:01|0.3993
02:06:02|0.3993
02:06:04|0.39911
02:06:04|0.39946
02:06:05|0.39946
02:06:06|0.39946
02:06:07|0.39946
02:06:09|0.39946
02:06:09|0.39953
02:06:10|0.39942
02:06:11|0.39942
02:06:12|0.39942
02:06:13|0.39942
02:06:14|0.39936
02:06:15|0.39936
02:06:16|0.39916
02:06:18|0.39916
02:06:19|0.39898
02:06:21|0.39898
02:06:22|0.39898
02:06:23|0.39898
02:06:23|0.39898
02:06:28|0.39898
02:06:29|0.39898
02:06:30|0.39898
02:06:31|0.399
02:06:32|0.399
02:06:33|0.399
02:06:34|0.399
02:06:35|0.399
02:06:36|0.39895
02:06:37|0.39895
02:06:38|0.39895
02:06:39|0.39904
02:06:40|0.39904
02:06:41|0.39904
02:06:42|0.39904
02:06:43|0.39904
02:06:44|0.39896
02:06:44|0.39896
02:06:45|0.39896
02:06:47|0.39895
02:06:48|0.39895
02:06:49|0.39878
02:06:50|0.39878
02:06:50|0.39878
02:06:52|0.39914
02:06:53|0.39914
02:06:54|0.39914
02:06:55|0.39914
02:06:56|0.39914
02:06:57|0.39914
02:06:58|0.39914
02:06:59|0.39902
02:07:00|0.39902
02:07:01|0.39902
02:07:02|0.39902
02:07:03|0.39902
02:07:04|0.39902
02:07:05|0.39902
02:07:06|0.39902
02:07:07|0.39902
02:07:08|0.39867
02:07:09|0.39831
02:07:10|0.3983
02:07:11|0.3983
02:07:12|0.39835
02:07:13|0.39801
02:07:14|0.39801
02:07:15|0.39797
02:07:16|0.39796
02:07:18|0.39809
02:07:19|0.39812
02:07:20|0.39812
02:07:21|0.39812
02:07:21|0.39812
02:07:22|0.39812
02:07:24|0.39812
02:07:24|0.39812
02:07:26|0.39831
02:07:26|0.39831
02:07:27|0.39781
02:07:28|0.39818
02:07:29|0.39859
02:07:31|0.39859
02:07:31|0.39883
02:07:33|0.39883
02:07:34|0.39883
02:07:35|0.39869
02:07:35|0.39869
02:07:36|0.39869
02:07:37|0.39867
02:07:39|0.39876
02:07:39|0.3988
02:07:41|0.3988
02:07:41|0.39863
02:07:43|0.39863
02:07:44|0.39839
02:07:45|0.39839
02:07:46|0.39855
02:07:47|0.39855
02:07:47|0.39855
02:07:49|0.39848
02:07:50|0.39841
02:07:51|0.39841
02:07:52|0.39851
02:07:53|0.39833
02:07:54|0.39833
02:07:55|0.39824
02:07:56|0.398
02:07:57|0.3979
02:07:57|0.39817
02:07:59|0.39817
02:08:00|0.39817
02:08:01|0.39817
02:08:02|0.39817
02:08:03|0.39817
02:08:04|0.3982
02:08:05|0.39809
02:08:06|0.39809
02:08:07|0.39809
02:08:08|0.39809
02:08:09|0.39838
02:08:10|0.39824
02:08:11|0.39824
02:08:12|0.39824
02:08:13|0.39769
02:08:13|0.39769
02:08:15|0.39769
02:08:16|0.39769
02:08:17|0.39769
02:08:18|0.39843
02:08:20|0.39843
02:08:20|0.39845
02:08:22|0.39837
02:08:23|0.39837
02:08:24|0.39837
02:08:25|0.39837
02:08:26|0.39837
02:08:26|0.39837
02:08:28|0.39812
02:08:29|0.39812
02:08:30|0.39812
02:08:30|0.39812
02:08:32|0.39812
02:08:33|0.39812
02:08:33|0.39812
02:08:34|0.39812
02:08:35|0.39812
02:08:36|0.39812
02:08:37|0.39812
02:08:39|0.39814
02:08:40|0.39814
02:08:40|0.39814
02:08:42|0.39814
02:08:42|0.39814
02:08:44|0.39814
02:08:45|0.39812
02:08:46|0.39812
02:08:46|0.39812
02:08:48|0.39812
02:08:49|0.39812
02:08:50|0.39805
02:08:51|0.39805
02:08:52|0.39805
02:08:53|0.39805
02:08:54|0.39805
02:08:55|0.39723
02:08:56|0.39723
02:08:57|0.39714
02:08:58|0.39719
02:08:59|0.39727
02:09:00|0.39754
02:09:01|0.39729
02:09:02|0.39729
02:09:03|0.39729
02:09:04|0.39729
02:09:05|0.39703
02:09:06|0.39703
02:09:07|0.397
02:09:08|0.397
02:09:09|0.397
02:09:10|0.397
02:09:11|0.397
02:09:12|0.397
02:09:13|0.397
02:09:14|0.39707
02:09:15|0.39707
02:09:16|0.39712
02:09:17|0.39737
02:09:18|0.39721
02:09:20|0.39723
02:09:21|0.397
02:09:22|0.39691
02:09:23|0.39696
02:09:24|0.39695
02:09:25|0.39695
02:09:26|0.39695
02:09:27|0.39695
02:09:28|0.39695
02:09:29|0.39695
02:09:30|0.39696
02:09:31|0.39694
02:09:32|0.3968
02:09:33|0.39601
02:09:35|0.39555
02:09:35|0.39555
02:09:37|0.39622
02:09:37|0.39625
02:09:38|0.39608
02:09:40|0.39621
02:09:40|0.39621
02:09:42|0.39621
02:09:43|0.39621
02:09:44|0.39621
02:09:44|0.39621
02:09:45|0.39621
02:09:46|0.39621
02:09:48|0.39625
02:09:48|0.39583
02:09:50|0.39557
02:09:50|0.39584
02:09:52|0.39584
02:09:53|0.39584
02:09:54|0.39584
02:09:55|0.39605
02:09:56|0.39592
02:09:57|0.39592
02:09:58|0.39592
02:09:59|0.39592
02:10:00|0.39592
02:10:01|0.396
02:10:02|0.396
02:10:03|0.39625
02:10:04|0.39632
02:10:05|0.39619
02:10:06|0.39623
02:10:07|0.39595
02:10:08|0.39602
02:10:09|0.39606
02:10:10|0.39606
02:10:11|0.39606
02:10:12|0.39606
02:10:13|0.39606
02:10:14|0.39618
02:10:15|0.3961
02:10:16|0.39585
02:10:17|0.3961
02:10:18|0.3961
02:10:19|0.3961
02:10:21|0.39615
02:10:22|0.39591
02:10:22|0.39608
02:10:24|0.39608
02:10:25|0.3961
02:10:25|0.39645
02:10:27|0.39645
02:10:27|0.39645
02:10:28|0.39639
02:10:29|0.39596
02:10:30|0.3959
02:10:32|0.39605
02:10:33|0.39605
02:10:34|0.39618
02:10:35|0.39617
02:10:36|0.39617
02:10:37|0.39605
02:10:38|0.39605
02:10:39|0.39614
02:10:40|0.39614
02:10:40|0.39628
02:10:42|0.39628
02:10:43|0.39591
02:10:44|0.39636
02:10:45|0.39649
02:10:46|0.39636
02:10:46|0.39636
02:10:47|0.39615
02:10:49|0.39612
02:10:50|0.39612
02:10:50|0.39623
02:10:52|0.39626
02:10:53|0.39656
02:10:54|0.39656
02:10:55|0.39626
02:10:56|0.39627
02:10:57|0.39605
02:10:58|0.39606
02:10:58|0.39606
02:11:00|0.39605
02:11:01|0.39605
02:11:02|0.39602
02:11:03|0.39606
02:11:04|0.39606
02:11:05|0.39606
02:11:06|0.39623
02:11:06|0.39623
02:11:08|0.39623
02:11:09|0.39623
02:11:10|0.39612
02:11:11|0.39612
02:11:12|0.39626
02:11:13|0.39618
02:11:14|0.39607
02:11:15|0.39607
02:11:16|0.39607
02:11:17|0.39605
02:11:18|0.39605
02:11:19|0.39605
02:11:20|0.39604
02:11:21|0.39604
02:11:22|0.39604
02:11:23|0.39606
02:11:24|0.39606
02:11:25|0.39606
02:11:26|0.39604
02:11:28|0.39602
02:11:28|0.39602
02:11:30|0.39598
02:11:30|0.39591
02:11:32|0.39393
02:11:33|0.39468
02:11:34|0.39394
02:11:34|0.39404
02:11:36|0.39404
02:11:36|0.39384
02:11:38|0.39384
02:11:38|0.39433
02:11:39|0.39435
02:11:41|0.3945
02:11:42|0.39479
02:11:43|0.39463
02:11:44|0.39462
02:11:44|0.39476
02:11:46|0.39468
02:11:47|0.39489
02:11:47|0.39489
02:11:49|0.39475
02:11:50|0.39499
02:11:51|0.39504
02:11:52|0.39504
02:11:52|0.39487
02:11:54|0.39487
02:11:55|0.39451
02:11:56|0.39451
02:11:57|0.39451
02:11:57|0.39464
02:11:58|0.39464
02:12:00|0.39464
02:12:01|0.39472
02:12:02|0.39482
02:12:03|0.39513
02:12:04|0.39513
02:12:05|0.39513
02:12:06|0.39513
02:12:07|0.39504
02:12:08|0.39509
02:12:09|0.39509
02:12:10|0.39509
02:12:11|0.39509
02:12:12|0.39518
02:12:13|0.39506
02:12:14|0.39518
02:12:15|0.39497
02:12:16|0.39497
02:12:17|0.39497
02:12:18|0.39497
02:12:19|0.39497
02:12:20|0.39497
02:12:21|0.39512
02:12:28|0.39503
02:12:29|0.3953
02:12:29|0.3953
02:12:31|0.3953
02:12:32|0.3953
02:12:33|0.3953
02:12:34|0.3953
02:12:35|0.3953
02:12:36|0.3953
02:12:37|0.3953
02:12:38|0.3953
02:12:39|0.3953
02:12:40|0.3953
02:12:41|0.3953
02:12:42|0.3953
02:12:42|0.395
02:12:44|0.39501
02:12:45|0.39501
02:12:45|0.39501
02:12:47|0.39316
02:12:48|0.39117
02:12:49|0.39079
02:12:50|0.3907
02:12:50|0.39101
02:12:52|0.391
02:12:53|0.39102
02:12:54|0.39114
02:12:55|0.39115
02:12:55|0.39055
02:12:57|0.39114
02:12:58|0.39067
02:12:59|0.3909
02:13:00|0.3909
02:13:01|0.39088
02:13:01|0.39087
02:13:03|0.39086
02:13:04|0.39129
02:13:05|0.3911
02:13:06|0.39104
02:13:07|0.39104
02:13:08|0.39234
02:13:09|0.392
02:13:10|0.39235
02:13:10|0.39236
02:13:12|0.39237
02:13:13|0.39237
02:13:14|0.39237
02:13:14|0.39223
02:13:16|0.39223
02:13:17|0.3924
02:13:17|0.39092
02:13:19|0.39113
02:13:20|0.39124
02:13:21|0.39124
02:13:22|0.39075
02:13:23|0.39131
02:13:25|0.39133
02:13:26|0.39133
02:13:27|0.39133
02:13:28|0.39125
02:13:29|0.39115
02:13:30|0.3911
02:13:31|0.39105
02:13:32|0.39105
02:13:33|0.39115
02:13:34|0.39122
02:13:35|0.39122
02:13:37|0.39122
02:13:38|0.391
02:13:39|0.39083
02:13:39|0.39083
02:13:40|0.39071
02:13:41|0.39103
02:13:43|0.39105
02:13:43|0.39105
02:13:44|0.39105
02:13:46|0.39075
02:13:47|0.39075
02:13:48|0.39075
02:13:49|0.39075
02:13:50|0.39075
02:13:51|0.39105
02:13:52|0.39105
02:13:53|0.39105
02:13:54|0.39119
02:13:55|0.39125
02:13:55|0.3916
02:13:57|0.39125
02:13:58|0.39125
02:13:58|0.391
02:13:59|0.391
02:14:01|0.391
02:14:02|0.391
02:14:03|0.391
02:14:04|0.39138
02:14:04|0.39138
02:14:06|0.39122
02:14:06|0.39077
02:14:07|0.39077
02:14:09|0.39094
02:14:10|0.39094
02:14:11|0.391
02:14:12|0.391
02:14:13|0.3914
02:14:14|0.3914
02:14:15|0.3914
02:14:16|0.3914
02:14:17|0.3914
02:14:18|0.3913
02:14:19|0.39124
02:14:20|0.39124
02:14:21|0.39124
02:14:22|0.39124
02:14:23|0.39124
02:14:25|0.39124
02:14:25|0.39124
02:14:26|0.39097
02:14:27|0.39131
02:14:28|0.39121
02:14:29|0.39121
02:14:30|0.39121
02:14:32|0.39121
02:14:32|0.39099
02:14:33|0.39099
02:14:34|0.39109
02:14:35|0.39125
02:14:36|0.39125
02:14:37|0.39125
02:14:38|0.39125
02:14:39|0.3912
02:14:40|0.3912
02:14:41|0.39111
02:14:42|0.39111
02:14:43|0.39088
02:14:44|0.39088
02:14:45|0.39107
02:14:46|0.39112
02:14:47|0.39105
02:14:48|0.39105
02:14:49|0.39105
02:14:50|0.39105
02:14:51|0.39105
02:14:52|0.39105
02:14:54|0.39105
02:14:54|0.39125
02:14:55|0.39107
02:14:56|0.391
02:14:57|0.3909
02:14:58|0.3909
02:14:59|0.39107
02:15:00|0.39136
02:15:01|0.39124
02:15:02|0.3912
02:15:03|0.39115
02:15:04|0.39115
02:15:05|0.39096
02:15:06|0.39114
02:15:07|0.39115
02:15:08|0.39115
02:15:09|0.39141
02:15:10|0.39159
02:15:11|0.39141
02:15:12|0.39141
02:15:13|0.39135
02:15:14|0.39135
02:15:15|0.39135
02:15:16|0.39109
02:15:17|0.39123
02:15:18|0.39123
02:15:19|0.39123
02:15:21|0.39138
02:15:21|0.39128
02:15:22|0.39138
02:15:23|0.39139
02:15:25|0.39139
02:15:26|0.39139
02:15:27|0.39139
02:15:28|0.39139
02:15:30|0.39139
02:15:30|0.39139
02:15:31|0.39139
02:15:32|0.39139
02:15:34|0.39139
02:15:35|0.39123
02:15:36|0.39115
02:15:37|0.3912
02:15:37|0.39129
02:15:38|0.39113
02:15:39|0.39113
02:15:41|0.39112
02:15:41|0.39084
02:15:43|0.39096
02:15:43|0.39096
02:15:44|0.39124
02:15:46|0.39124
02:15:47|0.39124
02:15:48|0.39124
02:15:48|0.39124
02:15:49|0.39124
02:15:50|0.39124
02:15:51|0.3909
02:15:52|0.3909
02:15:53|0.3909
02:15:54|0.3909
02:15:56|0.3909
02:15:56|0.3909
02:15:58|0.3909
02:15:58|0.3912
02:16:00|0.3912
02:16:00|0.3912
02:16:01|0.39096
02:16:02|0.39121
02:16:04|0.39121
02:16:05|0.39123
02:16:06|0.39123
02:16:06|0.39123
02:16:07|0.3909
02:16:09|0.3909
02:16:10|0.3909
02:16:10|0.39102
02:16:11|0.39102
02:16:13|0.39116
02:16:14|0.39116
02:16:15|0.39116
02:16:16|0.39108
02:16:16|0.39108
02:16:18|0.39141
02:16:19|0.39133
02:16:20|0.39133
02:16:21|0.39115
02:16:22|0.39115
02:16:23|0.39115
02:16:24|0.391
02:16:25|0.391
02:16:26|0.391
02:16:27|0.391
02:16:28|0.391
02:16:29|0.391
02:16:30|0.391
02:16:31|0.391
02:16:32|0.39115
02:16:33|0.39115
02:16:34|0.39115
02:16:35|0.39148
02:16:36|0.39116
02:16:37|0.39116
02:16:38|0.39116
02:16:39|0.39116
02:16:40|0.39116
02:16:41|0.39116
02:16:42|0.39116
02:16:43|0.39116
02:16:45|0.39119
02:16:45|0.39119
02:16:46|0.39124
02:16:47|0.39143
02:16:48|0.39143
02:16:49|0.39136
02:16:50|0.39136
02:16:51|0.39136
02:16:52|0.39136
02:16:53|0.39136
02:16:54|0.39136
02:16:55|0.39136
02:16:56|0.39136
02:16:57|0.39136
02:16:58|0.39113
02:16:59|0.39109
02:17:00|0.39107
02:17:01|0.39148
02:17:03|0.39155
02:17:04|0.39155
02:17:04|0.39155
02:17:05|0.39155
02:17:06|0.39161
02:17:08|0.39144
02:17:08|0.39133
02:17:10|0.39133
02:17:11|0.39133
02:17:12|0.39133
02:17:12|0.39147
02:17:13|0.39155
02:17:14|0.39141
02:17:15|0.39133
02:17:16|0.39133
02:17:17|0.39133
02:17:19|0.39155
02:17:19|0.39155
02:17:20|0.39142
02:17:21|0.39142
02:17:22|0.39142
02:17:24|0.39142
02:17:25|0.39142
02:17:26|0.39142
02:17:27|0.39133
02:17:28|0.39133
02:17:29|0.39133
02:17:30|0.39132
02:17:31|0.39142
02:17:32|0.39142
02:17:33|0.39148
02:17:34|0.39133
02:17:36|0.39133
02:17:36|0.39133
02:17:37|0.39133
02:17:38|0.39133
02:17:39|0.39133
02:17:40|0.39133
02:17:41|0.39133
02:17:42|0.39133
02:17:43|0.39146
02:17:44|0.39146
02:17:45|0.39158
02:17:47|0.39158
02:17:48|0.39131
02:17:48|0.39131
02:17:50|0.39133
02:17:51|0.39133
02:17:51|0.39132
02:17:52|0.39132
02:17:53|0.39148
02:17:54|0.39158
02:17:56|0.39158
02:17:56|0.39158
02:17:57|0.39158
02:17:59|0.39158
02:17:59|0.39158
02:18:01|0.39158
02:18:01|0.39146
02:18:02|0.39146
02:18:04|0.39123
02:18:04|0.39123
02:18:05|0.39123
02:18:06|0.39123
02:18:07|0.39123
02:18:08|0.39123
02:18:09|0.39123
02:18:10|0.39123
02:18:11|0.39123
02:18:12|0.39135
02:18:13|0.39135
02:18:14|0.39135
02:18:15|0.39135
02:18:17|0.39135
02:18:18|0.39123
02:18:18|0.39123
02:18:19|0.3912
02:18:20|0.3912
02:18:21|0.3912
02:18:22|0.3912
02:18:23|0.3912
02:18:24|0.3911
02:18:26|0.3911
02:18:27|0.3911
02:18:28|0.39106
02:18:29|0.391
02:18:30|0.39088
02:18:32|0.39078
02:18:32|0.3908
02:18:33|0.39097
02:18:34|0.3909
02:18:35|0.38816
02:18:36|0.38783
02:18:37|0.38756
02:18:38|0.38791
02:18:40|0.38783
02:18:40|0.3878
02:18:41|0.38777
02:18:42|0.38781
02:18:43|0.38782
02:18:44|0.3878
02:18:45|0.38785
02:18:46|0.38765
02:18:47|0.38765
02:18:48|0.38783
02:18:49|0.38823
02:18:50|0.38831
02:18:52|0.38725
02:18:52|0.3877
02:18:54|0.3877
02:18:55|0.38769
02:18:55|0.38768
02:18:57|0.38799
02:18:57|0.38782
02:18:58|0.38774
02:19:00|0.38774
02:19:00|0.38758
02:19:01|0.38796
02:19:02|0.38796
02:19:03|0.388
02:19:05|0.38787
02:19:05|0.3878
02:19:07|0.38774
02:19:08|0.38774
02:19:09|0.38774
02:19:10|0.38774
02:19:11|0.38774
02:19:12|0.38795
02:19:13|0.38828
02:19:14|0.38837
02:19:15|0.38837
02:19:16|0.38812
02:19:17|0.38812
02:19:18|0.38807
02:19:19|0.38827
02:19:20|0.38827
02:19:21|0.3883
02:19:22|0.38815
02:19:23|0.38815
02:19:24|0.38815
02:19:26|0.38823
02:19:26|0.38776
02:19:27|0.38801
02:19:29|0.38801
02:19:30|0.38801
02:19:31|0.38801
02:19:31|0.38801
02:19:33|0.38801
02:19:34|0.38794
02:19:35|0.38776
02:19:35|0.38776
02:19:37|0.38785
02:19:38|0.38764
02:19:39|0.38764
02:19:40|0.38764
02:19:41|0.38764
02:19:42|0.38763
02:19:43|0.38741
02:19:44|0.38741
02:19:45|0.38741
02:19:46|0.38741
02:19:47|0.38741
02:19:48|0.38765
02:19:50|0.38796
02:19:50|0.38796
02:19:51|0.38801
02:19:53|0.38801
02:19:53|0.38786
02:19:55|0.38786
02:19:56|0.38778
02:19:56|0.38773
02:19:57|0.38773
02:19:58|0.38773
02:20:00|0.38802
02:20:00|0.38802
02:20:01|0.38772
02:20:02|0.38772
02:20:04|0.388
02:20:04|0.388
02:20:05|0.388
02:20:07|0.38805
02:20:07|0.38805
02:20:08|0.38805
02:20:09|0.38805
02:20:11|0.38801
02:20:11|0.38805
02:20:12|0.38809
02:20:13|0.38809
02:20:14|0.38809
02:20:16|0.388
02:20:16|0.38792
02:20:17|0.38792
02:20:18|0.38792
02:20:19|0.38821
02:20:21|0.38821
02:20:21|0.38808
02:20:22|0.38822
02:20:23|0.38822
02:20:24|0.38826
02:20:25|0.38826
02:20:26|0.38826
02:20:27|0.38817
02:20:28|0.38819
02:20:30|0.38822
02:20:31|0.38822
02:20:32|0.38798
02:20:33|0.38809
02:20:34|0.38809
02:20:35|0.38809
02:20:36|0.38816
02:20:38|0.38816
02:20:38|0.38816
02:20:40|0.3882
02:20:41|0.3882
02:20:42|0.3882
02:20:42|0.38855
02:20:43|0.38855
02:20:45|0.38855
02:20:46|0.38855
02:20:46|0.38855
02:20:47|0.38855
02:20:49|0.38855
02:20:50|0.38855
02:20:51|0.38855
02:20:52|0.38855
02:20:53|0.38855
02:20:54|0.38853
02:20:55|0.38853
02:20:55|0.38831
02:20:57|0.38841
02:20:58|0.38841
02:20:59|0.38841
02:21:00|0.38835
02:21:00|0.38835
02:21:02|0.38835
02:21:02|0.38835
02:21:04|0.38835
02:21:05|0.38835
02:21:06|0.38848
02:21:07|0.38848
02:21:08|0.38848
02:21:09|0.38848
02:21:10|0.38848
02:21:11|0.38848
02:21:12|0.38877
02:21:13|0.38877
02:21:14|0.38848
02:21:15|0.38848
02:21:16|0.38848
02:21:17|0.38855
02:21:18|0.38855
02:21:19|0.38865
02:21:20|0.38865
02:21:21|0.38865
02:21:22|0.38865
02:21:23|0.38865
02:21:24|0.38865
02:21:25|0.38865
02:21:26|0.38865
02:21:27|0.38865
02:21:28|0.38865
02:21:29|0.38865
02:21:30|0.38865
02:21:32|0.38839
02:21:33|0.38884
02:21:33|0.38884
02:21:35|0.38884
02:21:36|0.38884
02:21:37|0.38852
02:21:38|0.38852
02:21:39|0.3882
02:21:40|0.3881
02:21:41|0.38826
02:21:42|0.38826
02:21:43|0.38826
02:21:44|0.38826
02:21:45|0.38821
02:21:46|0.38847
02:21:47|0.38847
02:21:48|0.38847
02:21:49|0.38841
02:21:50|0.38853
02:21:51|0.38857
02:21:52|0.38857
02:21:53|0.38857
02:21:54|0.38831
02:21:55|0.38831
02:21:56|0.38831
02:21:57|0.38832
02:21:58|0.38832
02:21:59|0.38832
02:22:00|0.38832
02:22:01|0.38832
02:22:02|0.38818
02:22:03|0.38818
02:22:04|0.38818
02:22:05|0.38818
02:22:06|0.388
02:22:07|0.38797
02:22:08|0.38797
02:22:09|0.38773
02:22:10|0.38783
02:22:11|0.38797
02:22:12|0.38797
02:22:13|0.38797
02:22:15|0.38797
02:22:15|0.38783
02:22:16|0.38783
02:22:17|0.38783
02:22:18|0.38783
02:22:19|0.38783
02:22:20|0.38766
02:22:21|0.38766
02:22:22|0.38766
02:22:23|0.38766
02:22:24|0.38766
02:22:25|0.3875
02:22:26|0.3875
02:22:27|0.3875
02:22:28|0.3875
02:22:29|0.3875
02:22:31|0.38805
02:22:32|0.38805
02:22:33|0.38805
02:22:34|0.38805
02:22:34|0.38805
02:22:36|0.38834
02:22:37|0.38834
02:22:38|0.38834
02:22:39|0.38834
02:22:41|0.38834
02:22:42|0.38807
02:22:42|0.38807
02:22:43|0.38804
02:22:44|0.38804
02:22:45|0.38804
02:22:47|0.38804
02:22:47|0.38805
02:22:48|0.38805
02:22:49|0.38805
02:22:50|0.38805
02:22:51|0.38821
02:22:52|0.38771
02:22:53|0.38788
02:22:54|0.38795
02:22:55|0.38795
02:22:56|0.38795
02:22:58|0.38795
02:22:58|0.38792
02:22:59|0.38797
02:23:00|0.38797
02:23:01|0.38797
02:23:02|0.38797
02:23:03|0.38797
02:23:04|0.38797
02:23:05|0.38797
02:23:06|0.38797
02:23:07|0.38766
02:23:08|0.38776
02:23:09|0.38776
02:23:10|0.38776
02:23:11|0.38767
02:23:12|0.38767
02:23:13|0.38776
02:23:14|0.38779
02:23:15|0.38779
02:23:16|0.38767
02:23:17|0.38778
02:23:18|0.38778
02:23:19|0.38778
02:23:20|0.38778
02:23:21|0.38778
02:23:23|0.38778
02:23:23|0.38778
02:23:24|0.38778
02:23:25|0.38803
02:23:26|0.38803
02:23:28|0.38803
02:23:28|0.38803
02:23:29|0.38803
02:23:30|0.38803
02:23:32|0.38803
02:23:32|0.38767
02:23:34|0.38804
02:23:35|0.38789
02:23:36|0.38794
02:23:37|0.38788
02:23:38|0.38779
02:23:39|0.38779
02:23:40|0.38779
02:23:41|0.38774
02:23:42|0.38774
02:23:43|0.38774
02:23:44|0.38774
02:23:46|0.38774
02:23:46|0.38774
02:23:47|0.38774
02:23:48|0.38774
02:23:49|0.38774
02:23:50|0.38742
02:23:51|0.38742
02:23:52|0.38752
02:23:53|0.38752
02:23:54|0.38752
02:23:56|0.38752
02:23:56|0.38752
02:23:57|0.38752
02:23:58|0.38752
02:23:59|0.38752
02:24:01|0.38767
02:24:02|0.38767
02:24:02|0.38767
02:24:04|0.38767
02:24:05|0.38767
02:24:06|0.38762
02:24:06|0.38749
02:24:08|0.38749
02:24:09|0.38749
02:24:10|0.38749
02:24:10|0.38763
02:24:12|0.38763
02:24:12|0.38763
02:24:13|0.38764
02:24:15|0.38764
02:24:16|0.38776
02:24:17|0.38776
02:24:17|0.38775
02:24:19|0.38764
02:24:20|0.38764
02:24:21|0.38776
02:24:22|0.38776
02:24:23|0.38761
02:24:24|0.3878
02:24:24|0.3878
02:24:26|0.3878
02:24:26|0.3878
02:24:27|0.38762
02:24:29|0.38762
02:24:30|0.38762
02:24:31|0.38763
02:24:32|0.38766
02:24:33|0.38766
02:24:34|0.38767
02:24:36|0.388
02:24:37|0.388
02:24:38|0.388
02:24:39|0.388
02:24:40|0.388
02:24:41|0.38782
02:24:42|0.38767
02:24:44|0.38768
02:24:44|0.38749
02:24:45|0.38749
02:24:46|0.38749
02:24:47|0.38749
02:24:48|0.38749
02:24:49|0.38749
02:24:50|0.38749
02:24:51|0.38749
02:24:52|0.38762
02:24:53|0.38739
02:24:54|0.38739
02:24:55|0.38739
02:24:56|0.38739
02:24:57|0.38739
02:24:58|0.38749
02:24:59|0.38758
02:25:01|0.38758
02:25:01|0.38749
02:25:02|0.38749
02:25:03|0.38749
02:25:04|0.38749
02:25:05|0.38764
02:25:06|0.38764
02:25:07|0.38764
02:25:08|0.38764
02:25:10|0.3875
02:25:11|0.3875
02:25:12|0.3875
02:25:12|0.3875
02:25:13|0.3875
02:25:14|0.3875
02:25:16|0.3875
02:25:17|0.38729
02:25:17|0.38718
02:25:18|0.38695
02:25:19|0.38703
02:25:20|0.38703
02:25:21|0.38702
02:25:22|0.387
02:25:24|0.38714
02:25:24|0.38714
02:25:25|0.38714
02:25:26|0.38714
02:25:28|0.38714
02:25:29|0.38714
02:25:29|0.38699
02:25:30|0.38697
02:25:31|0.38691
02:25:33|0.38691
02:25:33|0.38691
02:25:35|0.38691
02:25:36|0.38691
02:25:37|0.38691
02:25:38|0.38691
02:25:39|0.38691
02:25:40|0.38691
02:25:42|0.38691
02:25:42|0.38666
02:25:44|0.38666
02:25:44|0.38676
02:25:45|0.38676
02:25:46|0.38676
02:25:47|0.38676
02:25:49|0.38672
02:25:50|0.38695
02:25:50|0.38673
02:25:52|0.38673
02:25:52|0.38673
02:25:54|0.38666
02:25:55|0.38666
02:25:55|0.38666
02:25:57|0.38666
02:25:57|0.38666
02:25:59|0.38666
02:25:59|0.38666
02:26:00|0.38666
02:26:02|0.38661
02:26:02|0.38661
02:26:03|0.38669
02:26:04|0.38669
02:26:06|0.38669
02:26:07|0.38669
02:26:08|0.38669
02:26:08|0.38665
02:26:10|0.38665
02:26:11|0.38665
02:26:11|0.38665
02:26:12|0.38665
02:26:13|0.38665
02:26:15|0.38655
02:26:16|0.38655
02:26:17|0.38655
02:26:18|0.38648
02:26:19|0.38632
02:26:20|0.38619
02:26:21|0.38625
02:26:22|0.38628
02:26:23|0.38646
02:26:24|0.38646
02:26:25|0.38644
02:26:26|0.38644
02:26:27|0.38644
02:26:28|0.38645
02:26:29|0.38632
02:26:30|0.38632
02:26:31|0.38622
02:26:32|0.38622
02:26:33|0.38622
02:26:34|0.38622
02:26:35|0.38622
02:26:37|0.38629
02:26:37|0.38629
02:26:38|0.38629
02:26:39|0.38632
02:26:40|0.38632
02:26:41|0.38637
02:26:43|0.38631
02:26:44|0.38631
02:26:44|0.38635
02:26:45|0.38635
02:26:47|0.38633
02:26:47|0.38633
02:26:49|0.38622
02:26:49|0.38622
02:26:51|0.38603
02:26:52|0.38603
02:26:53|0.38603
02:26:54|0.38603
02:26:54|0.38603
02:26:56|0.38601
02:26:56|0.38602
02:26:57|0.38599
02:26:58|0.38599
02:26:59|0.38594
02:27:01|0.38586
02:27:01|0.38581
02:27:03|0.38587
02:27:03|0.38588
02:27:05|0.38599
02:27:05|0.38592
02:27:07|0.38592
02:27:08|0.38592
02:27:09|0.38594
02:27:10|0.38597
02:27:11|0.38597
02:27:12|0.38599
02:27:13|0.386
02:27:14|0.38597
02:27:15|0.38597
02:27:16|0.38597
02:27:17|0.38597
02:27:18|0.38597
02:27:19|0.38595
02:27:20|0.38595
02:27:21|0.38597
02:27:22|0.38582
02:27:23|0.38582
02:27:24|0.38582
02:27:25|0.38582
02:27:26|0.38582
02:27:27|0.38591
02:27:28|0.38657
02:27:29|0.38629
02:27:30|0.38629
02:27:31|0.38677
02:27:32|0.38677
02:27:33|0.38677
02:27:34|0.38668
02:27:35|0.38668
02:27:36|0.38668
02:27:38|0.38667
02:27:39|0.38667
02:27:40|0.38667
02:27:41|0.38667
02:27:42|0.38667
02:27:43|0.38688
02:27:44|0.38688
02:27:44|0.38667
02:27:45|0.38667
02:27:46|0.38667
02:27:48|0.38667
02:27:49|0.38667
02:27:50|0.38692
02:27:50|0.38686
02:27:52|0.38686
02:27:53|0.38686
02:27:54|0.38686
02:27:55|0.38686
02:27:56|0.38686
02:27:57|0.38683
02:27:58|0.38683
02:27:59|0.38677
02:28:00|0.38685
02:28:01|0.38673
02:28:02|0.38647
02:28:03|0.38652
02:28:04|0.38652
02:28:05|0.38652
02:28:06|0.38652
02:28:07|0.38686
02:28:09|0.3865
02:28:09|0.38661
02:28:10|0.38661
02:28:11|0.38661
02:28:12|0.38661
02:28:13|0.38661
02:28:14|0.38661
02:28:15|0.38661
02:28:16|0.3866
02:28:17|0.38646
02:28:18|0.38646
02:28:19|0.38623
02:28:20|0.38623
02:28:21|0.38623
02:28:22|0.38623
02:28:23|0.38627
02:28:24|0.38623
02:28:25|0.38623
02:28:26|0.38623
02:28:27|0.38611
02:28:28|0.38611
02:28:29|0.3858
02:28:30|0.38602
02:28:31|0.38602
02:28:32|0.38602
02:28:33|0.38579
02:28:34|0.38578
02:28:35|0.38578
02:28:36|0.3857
02:28:38|0.38577
02:28:39|0.38579
02:28:40|0.38561
02:28:41|0.38598
02:28:42|0.38579
02:28:43|0.38562
02:28:44|0.38548
02:28:45|0.38565
02:28:46|0.38551
02:28:47|0.38548
02:28:48|0.38556
02:28:49|0.38556
02:28:50|0.38551
02:28:51|0.38502
02:28:52|0.38561
02:28:53|0.38544
02:28:54|0.38544
02:28:55|0.38539
02:28:58|0.38528
02:28:58|0.38528
02:28:59|0.38528
02:29:00|0.38528
02:29:01|0.38528
02:29:02|0.38528
02:29:03|0.38518
02:29:04|0.38512
02:29:05|0.38513
02:29:06|0.38516
02:29:08|0.38519
02:29:08|0.38519
02:29:10|0.385
02:29:11|0.385
02:29:11|0.385
02:29:12|0.38524
02:29:13|0.3852
02:29:14|0.38512
02:29:15|0.38512
02:29:16|0.385
02:29:17|0.38486
02:29:19|0.38498
02:29:19|0.38498
02:29:21|0.38498
02:29:21|0.38486
02:29:23|0.38486
02:29:23|0.3849
02:29:25|0.38512
02:29:25|0.38512
02:29:26|0.38527
02:29:27|0.38527
02:29:28|0.38523
02:29:29|0.38523
02:29:31|0.38532
02:29:31|0.38524
02:29:32|0.38524
02:29:34|0.38518
02:29:34|0.38518
02:29:36|0.38527
02:29:36|0.38527
02:29:37|0.38539
02:29:39|0.38539
02:29:41|0.38546
02:29:41|0.38546
02:29:42|0.38551
02:29:43|0.38556
02:29:44|0.38556
02:29:45|0.38556
02:29:46|0.38556
02:29:47|0.38556
02:29:48|0.38556
02:29:49|0.38556
02:29:51|0.3857
02:29:52|0.38596
02:29:53|0.38596
02:29:54|0.38588
02:29:54|0.38577
02:29:56|0.38576
02:29:56|0.38577
02:29:57|0.38577
02:29:59|0.38577
02:30:00|0.38564
02:30:00|0.38562
02:30:02|0.38599
02:30:03|0.386
02:30:03|0.3862
02:30:05|0.3863
02:30:05|0.38618
02:30:07|0.38612
02:30:08|0.38612
02:30:09|0.38629
02:30:10|0.3863
02:30:11|0.3863
02:30:12|0.38657
02:30:13|0.38665
02:30:14|0.38658
02:30:15|0.3867
02:30:16|0.3867
02:30:17|0.38659
02:30:18|0.3867
02:30:19|0.38666
02:30:20|0.38666
02:30:21|0.38688
02:30:22|0.38688
02:30:23|0.38688
02:30:24|0.38693
02:30:25|0.38699
02:30:26|0.38709
02:30:27|0.38704
02:30:28|0.38719
02:30:29|0.38719
02:30:30|0.38723
02:30:31|0.38723
02:30:32|0.38747
02:30:33|0.38725
02:30:34|0.38729
02:30:35|0.38768
02:30:36|0.38734
02:30:37|0.38734
02:30:38|0.38734
02:30:39|0.38734
02:30:41|0.38734
02:30:42|0.38734
02:30:43|0.38734
02:30:44|0.38734
02:30:45|0.38734
02:30:46|0.38734
02:30:48|0.38734
02:30:48|0.38734
02:30:49|0.38758
02:30:50|0.38756
02:30:52|0.38756
02:30:52|0.38764
02:30:53|0.38764
02:30:54|0.38764
02:30:55|0.38766
02:30:57|0.38766
02:30:58|0.38742
02:30:59|0.38742
02:31:00|0.38742
02:31:01|0.38742
02:31:01|0.3876
02:31:03|0.38771
02:31:03|0.38771
02:31:05|0.38771
02:31:06|0.38771
02:31:06|0.38772
02:31:08|0.3876
02:31:09|0.38743
02:31:10|0.38754
02:31:11|0.38754
02:31:12|0.38754
02:31:13|0.38782
02:31:14|0.38782
02:31:15|0.38782
02:31:16|0.38782
02:31:17|0.38782
02:31:18|0.38782
02:31:19|0.38782
02:31:20|0.38764
02:31:21|0.38763
02:31:22|0.38735
02:31:23|0.38755
02:31:24|0.38748
02:31:25|0.38748
02:31:26|0.38748
02:31:27|0.38748
02:31:28|0.38748
02:31:29|0.38748
02:31:30|0.38764
02:31:31|0.38742
02:31:32|0.38723
02:31:33|0.38723
02:31:34|0.38723
02:31:35|0.38769
02:31:36|0.38769
02:31:37|0.38763
02:31:38|0.38763
02:31:39|0.38763
02:31:40|0.38763
02:31:42|0.38763
02:31:42|0.38763
02:31:43|0.38763
02:31:44|0.38761
02:31:46|0.38761
02:31:46|0.38761
02:31:47|0.38761
02:31:49|0.3875
02:31:50|0.3875
02:31:51|0.3875
02:31:52|0.38774
02:31:53|0.38774
02:31:54|0.38774
02:31:55|0.38745
02:31:56|0.38774
02:31:57|0.38774
02:31:58|0.38799
02:31:59|0.38799
02:32:00|0.38803
02:32:01|0.38803
02:32:02|0.38803
02:32:03|0.38803
02:32:04|0.38795
02:32:05|0.38801
02:32:06|0.38801
02:32:07|0.38808
02:32:08|0.38809
02:32:09|0.38809
02:32:10|0.38809
02:32:11|0.38839
02:32:12|0.38817
02:32:13|0.38808
02:32:14|0.38808
02:32:16|0.38824
02:32:16|0.38824
02:32:17|0.38834
02:32:18|0.38834
02:32:19|0.38834
02:32:20|0.38834
02:32:21|0.38834
02:32:22|0.38834
02:32:24|0.38866
02:32:24|0.38866
02:32:25|0.38851
02:32:26|0.38853
02:32:28|0.38853
02:32:28|0.38853
02:32:29|0.38841
02:32:30|0.38853
02:32:32|0.38853
02:32:32|0.38853
02:32:33|0.38858
02:32:35|0.38853
02:32:35|0.38853
02:32:36|0.38853
02:32:38|0.38853
02:32:38|0.38853
02:32:40|0.38853
02:32:41|0.38843
02:32:42|0.38831
02:32:43|0.38831
02:32:44|0.38831
02:32:45|0.38831
02:32:46|0.38831
02:32:47|0.38831
02:32:49|0.38836
02:32:50|0.38841
02:32:51|0.38841
02:32:52|0.38841
02:32:53|0.38841
02:32:54|0.3882
02:32:55|0.3882
02:32:56|0.3884
02:32:57|0.3884
02:32:58|0.3884
02:32:59|0.38854
02:33:00|0.38854
02:33:01|0.38854
02:33:02|0.38854
02:33:03|0.38852
02:33:04|0.38838
02:33:05|0.38838
02:33:06|0.38838
02:33:07|0.38838
02:33:08|0.38838
02:33:09|0.38838
02:33:10|0.38838
02:33:11|0.38838
02:33:12|0.38838
02:33:13|0.3882
02:33:14|0.3882
02:33:15|0.3882
02:33:16|0.38826
02:33:17|0.38826
02:33:18|0.38826
02:33:19|0.38826
02:33:20|0.38841
02:33:21|0.38841
02:33:22|0.38817
02:33:23|0.38817
02:33:24|0.38817
02:33:25|0.38817
02:33:26|0.38817
02:33:27|0.38817
02:33:28|0.38817
02:33:29|0.38817
02:33:30|0.38817
02:33:31|0.38817
02:33:33|0.38817
02:33:33|0.38817
02:33:34|0.38761
02:33:35|0.38761
02:33:36|0.38776
02:33:37|0.38776
02:33:38|0.38793
02:33:39|0.38802
02:33:40|0.38795
02:33:41|0.38795
02:33:42|0.38765
02:33:44|0.38769
02:33:45|0.38763
02:33:46|0.38772
02:33:47|0.38773
02:33:48|0.38773
02:33:49|0.3876
02:33:50|0.38765
02:33:51|0.38793
02:33:52|0.38793
02:33:53|0.38793
02:33:54|0.38793
02:33:55|0.38793
02:33:56|0.38793
02:33:57|0.38754
02:33:58|0.38754
02:33:59|0.38791
02:34:00|0.38791
02:34:01|0.38791
02:34:02|0.38791
02:34:03|0.38784
02:34:04|0.38784
02:34:05|0.38784
02:34:06|0.38784
02:34:07|0.38783
02:34:08|0.388
02:34:09|0.388
02:34:10|0.388
02:34:11|0.388
02:34:12|0.38791
02:34:13|0.3878
02:34:15|0.38782
02:34:15|0.38782
02:34:16|0.38786
02:34:17|0.38786
02:34:18|0.38786
02:34:19|0.38786
02:34:20|0.38792
02:34:22|0.38789
02:34:22|0.38792
02:34:23|0.38795
02:34:24|0.38795
02:34:25|0.38817
02:34:27|0.38785
02:34:27|0.38785
02:34:28|0.38785
02:34:29|0.38785
02:34:30|0.38785
02:34:31|0.38785
02:34:32|0.3871
02:34:33|0.3871
02:34:34|0.3871
02:34:35|0.38724
02:34:36|0.38724
02:34:43|0.38716
02:34:44|0.38728
02:34:45|0.38728
02:34:46|0.38728
02:34:47|0.38728
02:34:48|0.38728
02:34:49|0.38733
02:34:49|0.38723
02:34:51|0.38723
02:34:52|0.38708
02:34:53|0.38708
02:34:54|0.38708
02:34:55|0.38708
02:34:56|0.3872
02:34:57|0.3872
02:34:58|0.38717
02:35:00|0.38714
02:35:00|0.38726
02:35:01|0.3874
02:35:02|0.38725
02:35:03|0.38725
02:35:04|0.38736
02:35:05|0.38736
02:35:06|0.38734
02:35:07|0.38715
02:35:08|0.38715
02:35:09|0.38736
02:35:11|0.38736
02:35:11|0.38736
02:35:12|0.38736
02:35:13|0.38736
02:35:14|0.38736
02:35:15|0.38736
02:35:18|0.38736
02:35:18|0.38737
02:35:19|0.38737
02:35:21|0.38737
02:35:21|0.38737
02:35:23|0.38737
02:35:24|0.38767
02:35:24|0.38769
02:35:26|0.38762
02:35:26|0.38754
02:35:27|0.38754
02:35:29|0.38754
02:35:29|0.38754
02:35:30|0.38733
02:35:31|0.38733
02:35:32|0.38733
02:35:33|0.38733
02:35:34|0.38733
02:35:35|0.38742
02:35:37|0.38733
02:35:37|0.38733
02:35:38|0.38733
02:35:40|0.38733
02:35:40|0.38723
02:35:42|0.38723
02:35:42|0.38723
02:35:43|0.38723
02:35:45|0.38723
02:35:46|0.38723
02:35:47|0.38711
02:35:48|0.38722
02:35:49|0.38722
02:35:50|0.38749
02:35:51|0.38749
02:35:52|0.38749
02:35:53|0.38749
02:35:54|0.38735
02:35:55|0.38737
02:35:56|0.38737
02:35:57|0.38737
02:35:58|0.38733
02:35:59|0.38733
02:36:00|0.38733
02:36:02|0.38733
02:36:02|0.38733
02:36:03|0.38733
02:36:04|0.38733
02:36:05|0.38765
02:36:06|0.38765
02:36:08|0.38765
02:36:08|0.38765
02:36:09|0.38765
02:36:10|0.38765
02:36:11|0.38765
02:36:12|0.38745
02:36:13|0.38748
02:36:14|0.38748
02:36:15|0.38748
02:36:16|0.38748
02:36:17|0.38727
02:36:18|0.38724
02:36:19|0.38713
02:36:20|0.38724
02:36:21|0.38711
02:36:22|0.38711
02:36:23|0.38711
02:36:24|0.38711
02:36:25|0.38735
02:36:26|0.38735
02:36:27|0.38735
02:36:28|0.38735
02:36:29|0.38735
02:36:30|0.38719
02:36:31|0.38705
02:36:32|0.38705
02:36:33|0.38705
02:36:35|0.38705
02:36:35|0.38705
02:36:36|0.38704
02:36:37|0.38704
02:36:38|0.38701
02:36:39|0.387
02:36:40|0.38731
02:36:41|0.38723
02:36:42|0.38723
02:36:43|0.38723
02:36:44|0.38723
02:36:45|0.38716
02:36:47|0.38716
02:36:47|0.38716
02:36:49|0.38716
02:36:50|0.38716
02:36:51|0.38716
02:36:52|0.38735
02:36:53|0.38723
02:36:55|0.38727
02:36:55|0.38727
02:36:57|0.38727
02:36:58|0.38706
02:36:58|0.38706
02:37:00|0.38706
02:37:00|0.38706
02:37:01|0.38706
02:37:02|0.38706
02:37:03|0.38706
02:37:05|0.38706
02:37:06|0.38706
02:37:06|0.38706
02:37:08|0.38706
02:37:08|0.38706
02:37:09|0.38716
02:37:10|0.38716
02:37:11|0.38725
02:37:13|0.38725
02:37:13|0.38725
02:37:14|0.38718
02:37:15|0.38718
02:37:16|0.38718
02:37:17|0.38718
02:37:18|0.38718
02:37:20|0.38714
02:37:21|0.38714
02:37:21|0.38714
02:37:22|0.38714
02:37:24|0.38706
02:37:25|0.38706
02:37:25|0.38701
02:37:26|0.38701
02:37:27|0.38701
02:37:29|0.38701
02:37:29|0.38701
02:37:31|0.38701
02:37:32|0.38701
02:37:33|0.38701
02:37:34|0.38701
02:37:34|0.38701
02:37:35|0.38701
02:37:36|0.38701
02:37:37|0.38701
02:37:38|0.38708
02:37:39|0.38708
02:37:40|0.38708
02:37:42|0.38708
02:37:42|0.38708
02:37:43|0.38708
02:37:44|0.38716
02:37:45|0.38743
02:37:47|0.38739
02:37:48|0.38739
02:37:49|0.38739
02:37:50|0.38719
02:37:51|0.38719
02:37:52|0.38719
02:37:53|0.38719
02:37:54|0.38706
02:37:56|0.38706
02:37:56|0.38706
02:37:57|0.38706
02:37:58|0.38706
02:37:59|0.38722
02:38:00|0.38722
02:38:02|0.38749
02:38:03|0.38741
02:38:03|0.38741
02:38:05|0.38722
02:38:06|0.38722
02:38:07|0.38722
02:38:07|0.38722
02:38:08|0.38722
02:38:09|0.38722
02:38:11|0.38722
02:38:11|0.38722
02:38:13|0.38722
02:38:13|0.38722
02:38:14|0.38722
02:38:15|0.38717
02:38:16|0.38717
02:38:17|0.38717
02:38:19|0.38727
02:38:20|0.38727
02:38:20|0.38727
02:38:21|0.38727
02:38:22|0.38727
02:38:23|0.38727
02:38:24|0.38746
02:38:25|0.38746
02:38:26|0.38729
02:38:27|0.38729
02:38:28|0.38729
02:38:30|0.38729
02:38:31|0.38729
02:38:32|0.38729
02:38:32|0.38729
02:38:33|0.38729
02:38:34|0.38729
02:38:35|0.38728
02:38:36|0.38728
02:38:38|0.38727
02:38:38|0.38723
02:38:39|0.38723
02:38:41|0.38723
02:38:42|0.38706
02:38:42|0.38706
02:38:43|0.38706
02:38:44|0.38706
02:38:46|0.38665
02:38:46|0.38647
02:38:48|0.38647
02:38:49|0.38647
02:38:51|0.38644
02:38:51|0.38668
02:38:52|0.38668
02:38:54|0.38668
02:38:55|0.38668
02:38:56|0.38668
02:38:57|0.38668
02:38:58|0.38668
02:38:59|0.38669
02:39:00|0.38673
02:39:01|0.38673
02:39:02|0.38673
02:39:03|0.38673
02:39:04|0.38673
02:39:05|0.38673
02:39:05|0.38673
02:39:07|0.38673
02:39:07|0.38673
02:39:08|0.38673
02:39:10|0.38673
02:39:11|0.38673
02:39:12|0.38728
02:39:13|0.38728
02:39:14|0.38728
02:39:15|0.38747
02:39:16|0.38747
02:39:17|0.38747
02:39:18|0.3875
02:39:19|0.38751
02:39:20|0.38751
02:39:20|0.38771
02:39:22|0.38744
02:39:23|0.38744
02:39:24|0.38744
02:39:25|0.38744
02:39:25|0.38769
02:39:27|0.3877
02:39:28|0.38759
02:39:29|0.38759
02:39:30|0.38759
02:39:31|0.38759
02:39:31|0.38755
02:39:33|0.38755
02:39:34|0.38758
02:39:35|0.38767
02:39:36|0.3877
02:39:36|0.3877
02:39:38|0.3877
02:39:39|0.38767
02:39:40|0.38761
02:39:41|0.38761
02:39:42|0.38747
02:39:42|0.38747
02:39:44|0.38748
02:39:45|0.38748
02:39:46|0.38748
02:39:46|0.38743
02:39:48|0.38736
02:39:49|0.38736
02:39:51|0.38748
02:39:51|0.38757
02:39:52|0.38757
02:39:53|0.38757
02:39:55|0.38743
02:39:55|0.38743
02:39:56|0.38743
02:39:58|0.38743
02:39:59|0.38743
02:40:01|0.38749
02:40:01|0.38767
02:40:02|0.38767
02:40:03|0.3878
02:40:04|0.3878
02:40:05|0.3878
02:40:06|0.3878
02:40:07|0.3879
02:40:08|0.3879
02:40:09|0.3879
02:40:11|0.3879
02:40:11|0.3881
02:40:12|0.3881
02:40:13|0.38807
02:40:14|0.38807
02:40:16|0.38807
02:40:16|0.38807
02:40:17|0.38807
02:40:18|0.38805
02:40:19|0.38805
02:40:21|0.38805
02:40:21|0.38805
02:40:23|0.38801
02:40:24|0.38813
02:40:24|0.38813
02:40:25|0.38813
02:40:27|0.38813
02:40:27|0.38807
02:40:28|0.38807
02:40:30|0.38807
02:40:30|0.38807
02:40:32|0.3882
02:40:33|0.3882
02:40:34|0.3882
02:40:35|0.3882
02:40:36|0.3882
02:40:37|0.3882
02:40:38|0.3882
02:40:39|0.3882
02:40:40|0.38821
02:40:41|0.3882
02:40:42|0.3882
02:40:43|0.3882
02:40:44|0.3882
02:40:45|0.38819
02:40:46|0.3882
02:40:47|0.3882
02:40:48|0.38822
02:40:49|0.38822
02:40:50|0.38822
02:40:51|0.38822
02:40:52|0.38822
02:40:53|0.38822
02:40:54|0.38822
02:40:55|0.38822
02:40:56|0.38822
02:40:57|0.38822
02:40:58|0.38837
02:40:59|0.38837
02:41:00|0.38837
02:41:01|0.38837
02:41:02|0.38837
02:41:03|0.38837
02:41:04|0.38837
02:41:05|0.38837
02:41:06|0.38837
02:41:08|0.38825
02:41:08|0.3882
02:41:10|0.3882
02:41:10|0.38786
02:41:11|0.38786
02:41:12|0.38786
02:41:14|0.38786
02:41:15|0.38786
02:41:15|0.38786
02:41:16|0.38786
02:41:18|0.38786
02:41:19|0.38786
02:41:20|0.38786
02:41:21|0.38786
02:41:21|0.38786
02:41:22|0.38786
02:41:24|0.38813
02:41:25|0.38813
02:41:26|0.38813
02:41:27|0.38813
02:41:28|0.38813
02:41:29|0.38813
02:41:30|0.38826
02:41:31|0.38826
02:41:31|0.38826
02:41:33|0.38826
02:41:33|0.38821
02:41:35|0.38821
02:41:36|0.38839
02:41:36|0.38839
02:41:37|0.38839
02:41:39|0.38839
02:41:39|0.38822
02:41:41|0.38822
02:41:42|0.3882
02:41:43|0.3882
02:41:44|0.3882
02:41:45|0.3882
02:41:45|0.3882
02:41:47|0.3882
02:41:48|0.3882
02:41:49|0.3882
02:41:50|0.3882
02:41:50|0.3882
02:41:52|0.3882
02:41:53|0.3882
02:41:54|0.3882
02:41:55|0.3882
02:41:56|0.3882
02:41:57|0.3882
02:41:58|0.3882
02:41:59|0.3882
02:42:00|0.3882
02:42:01|0.3882
02:42:02|0.3882
02:42:04|0.3882
02:42:04|0.3882
02:42:06|0.3882
02:42:06|0.3883
02:42:08|0.3883
02:42:08|0.3883
02:42:09|0.3883
02:42:10|0.3883
02:42:12|0.3883
02:42:12|0.3883
02:42:14|0.3883
02:42:15|0.3883
02:42:16|0.38845
02:42:16|0.38845
02:42:18|0.38856
02:42:19|0.38856
02:42:19|0.38856
02:42:20|0.38856
02:42:21|0.38872
02:42:22|0.38872
02:42:23|0.3889
02:42:25|0.3889
02:42:26|0.3889
02:42:26|0.3889
02:42:27|0.3889
02:42:29|0.3889
02:42:30|0.3889
02:42:30|0.38898
02:42:31|0.38898
02:42:32|0.38898
02:42:33|0.38898
02:42:34|0.38898
02:42:35|0.38898
02:42:37|0.38898
02:42:37|0.389
02:42:38|0.3891
02:42:39|0.3891
02:42:40|0.38895
02:42:41|0.38895
02:42:42|0.38895
02:42:44|0.38895
02:42:44|0.38895
02:42:46|0.38895
02:42:46|0.3889
02:42:48|0.3889
02:42:48|0.3889
02:42:50|0.3889
02:42:50|0.3889
02:42:52|0.3889
02:42:53|0.38885
02:42:55|0.38863
02:42:55|0.38862
02:42:57|0.3886
02:42:58|0.3884
02:42:59|0.3884
02:43:00|0.3884
02:43:01|0.3884
02:43:02|0.3884
02:43:03|0.3886
02:43:03|0.3886
02:43:04|0.3886
02:43:05|0.3886
02:43:07|0.38855
02:43:08|0.38855
02:43:09|0.38855
02:43:10|0.38855
02:43:11|0.38855
02:43:12|0.38855
02:43:12|0.38859
02:43:14|0.38866
02:43:15|0.38866
02:43:16|0.38866
02:43:16|0.38866
02:43:17|0.38866
02:43:19|0.38866
02:43:20|0.38879
02:43:21|0.38879
02:43:21|0.38879
02:43:23|0.38889
02:43:24|0.38891
02:43:25|0.38891
02:43:26|0.38885
02:43:27|0.38885
02:43:27|0.38885
02:43:28|0.38885
02:43:30|0.38885
02:43:31|0.38885
02:43:32|0.38885
02:43:33|0.38859
02:43:34|0.38836
02:43:35|0.38845
02:43:36|0.38845
02:43:37|0.38855
02:43:37|0.38855
02:43:39|0.38851
02:43:40|0.38851
02:43:40|0.38851
02:43:42|0.38851
02:43:43|0.3885
02:43:44|0.3885
02:43:45|0.3885
02:43:46|0.3885
02:43:47|0.3885
02:43:48|0.3885
02:43:48|0.3887
02:43:49|0.3887
02:43:51|0.3887
02:43:52|0.3887
02:43:53|0.3887
02:43:54|0.3887
02:43:55|0.3887
02:43:56|0.38886
02:43:58|0.38886
02:43:58|0.38886
02:43:59|0.38886
02:44:00|0.38886
02:44:01|0.3889
02:44:02|0.3889
02:44:03|0.389
02:44:04|0.389
02:44:05|0.389
02:44:06|0.389
02:44:07|0.389
02:44:08|0.389
02:44:09|0.38895
02:44:10|0.38895
02:44:11|0.38895
02:44:12|0.389
02:44:14|0.389
02:44:15|0.389
02:44:16|0.389
02:44:17|0.389
02:44:18|0.389
02:44:19|0.389
02:44:20|0.389
02:44:21|0.389
02:44:22|0.389
02:44:23|0.38901
02:44:24|0.3893
02:44:26|0.38922
02:44:26|0.38922
02:44:27|0.38911
02:44:28|0.389
02:44:29|0.389
02:44:30|0.389
02:44:31|0.389
02:44:32|0.389
02:44:33|0.389
02:44:34|0.389
02:44:35|0.389
02:44:36|0.389
02:44:37|0.389
02:44:38|0.389
02:44:39|0.3893
02:44:40|0.3893
02:44:42|0.38913
02:44:42|0.38913
02:44:43|0.38913
02:44:44|0.38913
02:44:45|0.38913
02:44:47|0.38913
02:44:47|0.38913
02:44:48|0.38913
02:44:50|0.38913
02:44:50|0.38913
02:44:51|0.38913
02:44:52|0.38913
02:44:54|0.38903
02:44:55|0.38901
02:44:56|0.3891
02:44:57|0.3891
02:44:58|0.3891
02:44:59|0.3891
02:45:01|0.3891
02:45:01|0.3891
02:45:02|0.3893
02:45:03|0.38927
02:45:04|0.38941
02:45:06|0.38957
02:45:07|0.38957
02:45:07|0.38957
02:45:09|0.38957
02:45:10|0.38938
02:45:10|0.38978
02:45:11|0.38978
02:45:12|0.38964
02:45:13|0.38977
02:45:14|0.38957
02:45:15|0.38957
02:45:16|0.38957
02:45:17|0.38957
02:45:19|0.38957
02:45:20|0.38958
02:45:21|0.38942
02:45:22|0.38942
02:45:23|0.38942
02:45:23|0.38942
02:45:25|0.38921
02:45:26|0.38942
02:45:26|0.38942
02:45:28|0.38942
02:45:29|0.38942
02:45:29|0.38942
02:45:33|0.38932
02:45:33|0.38932
02:45:34|0.38943
02:45:35|0.38942
02:45:37|0.38951
02:45:37|0.38941
02:45:38|0.38941
02:45:39|0.38937
02:45:40|0.38942
02:45:41|0.38942
02:45:43|0.38942
02:45:43|0.38942
02:45:44|0.38942
02:45:46|0.38942
02:45:46|0.38942
02:45:48|0.38923
02:45:48|0.38923
02:45:49|0.389
02:45:50|0.389
02:45:51|0.38911
02:45:52|0.38881
02:45:53|0.38881
02:45:55|0.38881
02:45:56|0.38882
02:45:58|0.38882
02:45:59|0.38873
02:46:00|0.38876
02:46:01|0.38859
02:46:02|0.38859
02:46:02|0.38867
02:46:03|0.38867
02:46:05|0.38867
02:46:06|0.38867
02:46:06|0.38867
02:46:08|0.38867
02:46:09|0.38874
02:46:10|0.38874
02:46:11|0.38901
02:46:12|0.38901
02:46:13|0.38901
02:46:14|0.38901
02:46:15|0.38893
02:46:16|0.38893
02:46:17|0.38892
02:46:18|0.38892
02:46:19|0.38911
02:46:20|0.38911
02:46:21|0.38894
02:46:22|0.38894
02:46:22|0.38894
02:46:23|0.38894
02:46:24|0.38895
02:46:26|0.38895
02:46:27|0.38937
02:46:28|0.38915
02:46:29|0.38915
02:46:30|0.38922
02:46:30|0.38922
02:46:32|0.38922
02:46:33|0.38922
02:46:33|0.38922
02:46:34|0.38922
02:46:36|0.38922
02:46:37|0.38922
02:46:38|0.38922
02:46:39|0.38922
02:46:39|0.38922
02:46:41|0.3891
02:46:41|0.3891
02:46:43|0.3891
02:46:43|0.3891
02:46:45|0.3891
02:46:46|0.3891
02:46:46|0.3891
02:46:47|0.3891
02:46:49|0.38894
02:46:50|0.38893
02:46:51|0.3889
02:46:52|0.38877
02:46:53|0.38877
02:46:54|0.38877
02:46:55|0.38877
02:46:56|0.38877
02:46:57|0.38877
02:46:58|0.38877
02:47:00|0.38877
02:47:00|0.38877
02:47:01|0.38877
02:47:02|0.38877
02:47:03|0.38877
02:47:05|0.38877
02:47:05|0.38877
02:47:06|0.38877
02:47:07|0.38877
02:47:08|0.38868
02:47:10|0.38868
02:47:10|0.38868
02:47:11|0.38868
02:47:12|0.38868
02:47:13|0.38868
02:47:14|0.38868
02:47:15|0.38868
02:47:16|0.3885
02:47:17|0.38845
02:47:18|0.38845
02:47:19|0.38845
02:47:20|0.38845
02:47:21|0.38845
02:47:22|0.38845
02:47:23|0.38845
02:47:24|0.38845
02:47:26|0.38852
02:47:27|0.38851
02:47:27|0.38851
02:47:29|0.3885
02:47:30|0.3885
02:47:30|0.3885
02:47:31|0.3885
02:47:33|0.3885
02:47:33|0.3885
02:47:35|0.3885
02:47:35|0.3885
02:47:37|0.3885
02:47:37|0.38857
02:47:38|0.38872
02:47:40|0.38872
02:47:40|0.38872
02:47:42|0.38872
02:47:42|0.38872
02:47:44|0.38872
02:47:45|0.38872
02:47:46|0.38895
02:47:47|0.38922
02:47:48|0.38922
02:47:49|0.38922
02:47:50|0.38922
02:47:51|0.38922
02:47:52|0.38922
02:47:53|0.38922
02:47:54|0.38922
02:47:55|0.38922
02:47:56|0.38922
02:47:58|0.38922
02:47:58|0.38922
02:47:59|0.38922
02:48:00|0.38894
02:48:01|0.38903
02:48:02|0.38916
02:48:04|0.38916
02:48:05|0.38918
02:48:05|0.38918
02:48:07|0.38918
02:48:07|0.38918
02:48:09|0.38937
02:48:09|0.38937
02:48:11|0.38937
02:48:12|0.38937
02:48:13|0.38937
02:48:13|0.38937
02:48:14|0.38937
02:48:16|0.38937
02:48:17|0.38937
02:48:18|0.38937
02:48:19|0.38937
02:48:19|0.38937
02:48:20|0.38931
02:48:22|0.38931
02:48:23|0.38931
02:48:23|0.38931
02:48:24|0.38931
02:48:25|0.38931
02:48:26|0.38931
02:48:28|0.38931
02:48:28|0.38931
02:48:29|0.38931
02:48:30|0.38931
02:48:32|0.38931
02:48:32|0.38922
02:48:33|0.38922
02:48:35|0.38922
02:48:35|0.38911
02:48:36|0.38911
02:48:38|0.38911
02:48:39|0.38911
02:48:40|0.38911
02:48:41|0.38911
02:48:42|0.38911
02:48:43|0.389
02:48:44|0.389
02:48:44|0.389
02:48:46|0.389
02:48:47|0.389
02:48:48|0.389
02:48:49|0.389
02:48:49|0.389
02:48:51|0.389
02:48:52|0.389
02:48:53|0.389
02:48:54|0.389
02:48:55|0.389
02:48:55|0.389
02:48:56|0.389
02:48:58|0.389
02:48:59|0.389
02:49:01|0.38913
02:49:02|0.38913
02:49:03|0.38913
02:49:04|0.38913
02:49:05|0.38913
02:49:06|0.38913
02:49:08|0.38913
02:49:08|0.38913
02:49:09|0.38913
02:49:10|0.38913
02:49:11|0.38913
02:49:12|0.38913
02:49:13|0.38913
02:49:14|0.38913
02:49:15|0.38913
02:49:16|0.38913
02:49:18|0.3892
02:49:18|0.3892
02:49:19|0.38929
02:49:20|0.38929
02:49:21|0.38929
02:49:22|0.38938
02:49:23|0.38938
02:49:24|0.38938
02:49:25|0.38929
02:49:26|0.38929
02:49:27|0.38929
02:49:28|0.38929
02:49:29|0.38929
02:49:30|0.38929
02:49:31|0.3893
02:49:32|0.38925
02:49:33|0.38943
02:49:34|0.38934
02:49:35|0.38934
02:49:36|0.38934
02:49:37|0.38934
02:49:38|0.38934
02:49:39|0.38934
02:49:40|0.38934
02:49:41|0.38934
02:49:42|0.3891
02:49:43|0.3891
02:49:44|0.3891
02:49:45|0.38907
02:49:46|0.38907
02:49:47|0.38907
02:49:48|0.38907
02:49:49|0.38907
02:49:50|0.38907
02:49:51|0.38907
02:49:52|0.38907
02:49:53|0.389
02:49:55|0.389
02:49:55|0.389
02:49:56|0.389
02:49:57|0.389
02:49:59|0.389
02:50:00|0.389
02:50:01|0.38925
02:50:02|0.38925
02:50:03|0.3895
02:50:04|0.3895
02:50:04|0.3895
02:50:06|0.3895
02:50:07|0.39005
02:50:08|0.39002
02:50:09|0.38975
02:50:10|0.38975
02:50:11|0.38975
02:50:12|0.38975
02:50:13|0.38975
02:50:13|0.38975
02:50:15|0.38975
02:50:16|0.38975
02:50:16|0.3899
02:50:18|0.38981
02:50:19|0.38981
02:50:20|0.38985
02:50:21|0.3898
02:50:22|0.3898
02:50:23|0.3898
02:50:24|0.3898
02:50:25|0.3898
02:50:25|0.3898
02:50:27|0.3898
02:50:28|0.38977
02:50:29|0.38977
02:50:30|0.38977
02:50:31|0.38977
02:50:32|0.38977
02:50:33|0.38977
02:50:34|0.38977
02:50:34|0.38977
02:50:36|0.38977
02:50:37|0.38977
02:50:37|0.38977
02:50:38|0.38977
02:50:40|0.38977
02:50:41|0.38977
02:50:42|0.38977
02:50:43|0.38977
02:50:44|0.38977
02:50:45|0.38977
02:50:46|0.39
02:50:47|0.39
02:50:48|0.39
02:50:49|0.39
02:50:50|0.39
02:50:51|0.39
02:50:54|0.39
02:50:54|0.3903
02:50:55|0.3903
02:50:56|0.3903
02:50:57|0.39033
02:50:58|0.39033
02:51:00|0.39033
02:51:01|0.39033
02:51:02|0.39033
02:51:03|0.39033
02:51:05|0.39033
02:51:05|0.39033
02:51:06|0.39033
02:51:07|0.3904
02:51:08|0.3904
02:51:09|0.3904
02:51:10|0.3904
02:51:11|0.39043
02:51:12|0.39043
02:51:13|0.39043
02:51:14|0.39043
02:51:15|0.39043
02:51:16|0.39043
02:51:17|0.39043
02:51:18|0.39044
02:51:19|0.39033
02:51:20|0.39033
02:51:22|0.39033
02:51:23|0.39033
02:51:24|0.39024
02:51:25|0.39024
02:51:25|0.39006
02:51:26|0.39006
02:51:27|0.39006
02:51:28|0.39006
02:51:30|0.39006
02:51:31|0.39006
02:51:31|0.39006
02:51:33|0.39006
02:51:34|0.39006
02:51:35|0.39004
02:51:35|0.39027
02:51:37|0.39017
02:51:37|0.39017
02:51:38|0.39017
02:51:39|0.39017
02:51:40|0.39017
02:51:41|0.39017
02:51:42|0.39017
02:51:43|0.39025
02:51:44|0.39024
02:51:45|0.39024
02:51:46|0.39024
02:51:47|0.39024
02:51:48|0.39017
02:51:49|0.39006
02:51:51|0.39006
02:51:52|0.39006
02:51:52|0.39006
02:51:53|0.39006
02:51:55|0.39006
02:51:56|0.39006
02:51:56|0.39006
02:51:58|0.39006
02:51:58|0.39024
02:51:59|0.39024
02:52:01|0.39007
02:52:02|0.39006
02:52:03|0.3898
02:52:05|0.38981
02:52:06|0.38981
02:52:06|0.38981
02:52:07|0.38981
02:52:09|0.38981
02:52:09|0.38981
02:52:10|0.38981
02:52:12|0.38981
02:52:13|0.38981
02:52:14|0.38981
02:52:14|0.38981
02:52:16|0.38981
02:52:17|0.38981
02:52:17|0.38981
02:52:19|0.39006
02:52:20|0.3901
02:52:21|0.3901
02:52:22|0.3901
02:52:23|0.3901
02:52:24|0.3901
02:52:25|0.3901
02:52:26|0.3901
02:52:27|0.3901
02:52:28|0.3901
02:52:29|0.3901
02:52:30|0.3901
02:52:31|0.3901
02:52:32|0.3901
02:52:33|0.3901
02:52:34|0.3901
02:52:35|0.3901
02:52:36|0.38996
02:52:37|0.38996
02:52:38|0.38996
02:52:38|0.38996
02:52:40|0.3898
02:52:40|0.39
02:52:42|0.38991
02:52:43|0.38991
02:52:44|0.38991
02:52:45|0.3899
02:52:46|0.3899
02:52:47|0.3899
02:52:48|0.3899
02:52:49|0.3899
02:52:50|0.3899
02:52:51|0.38981
02:52:52|0.3894
02:52:53|0.3894
02:52:54|0.38952
02:52:55|0.38947
02:52:56|0.38947
02:52:57|0.38947
02:52:59|0.38947
02:52:59|0.38947
02:53:00|0.38947
02:53:02|0.38956
02:53:03|0.38965
02:53:04|0.38965
02:53:05|0.38965
02:53:06|0.38965
02:53:07|0.38965
02:53:08|0.38965
02:53:09|0.38965
02:53:10|0.38965
02:53:11|0.38963
02:53:12|0.38963
02:53:13|0.38963
02:53:14|0.38963
02:53:15|0.38963
02:53:16|0.38963
02:53:17|0.38963
02:53:18|0.38963
02:53:19|0.38963
02:53:20|0.38963
02:53:21|0.38963
02:53:22|0.38963
02:53:23|0.38963
02:53:24|0.38963
02:53:25|0.38963
02:53:26|0.38949
02:53:27|0.38949
02:53:28|0.38949
02:53:29|0.38947
02:53:30|0.38947
02:53:31|0.38947
02:53:32|0.38947
02:53:33|0.38947
02:53:34|0.38921
02:53:35|0.3891
02:53:36|0.38901
02:53:37|0.38949
02:53:38|0.38943
02:53:39|0.38946
02:53:40|0.38959
02:53:41|0.38959
02:53:42|0.38959
02:53:43|0.38959
02:53:44|0.38951
02:53:45|0.3897
02:53:46|0.38972
02:53:47|0.38955
02:53:48|0.38963
02:53:49|0.38963
02:53:50|0.38963
02:53:51|0.38963
02:53:52|0.38963
02:53:53|0.38963
02:53:54|0.38963
02:53:55|0.38963
02:53:56|0.38963
02:53:57|0.38963
02:53:58|0.38963
02:53:59|0.38963
02:54:00|0.38963
02:54:01|0.38963
02:54:02|0.38963
02:54:04|0.38975
02:54:04|0.38975
02:54:06|0.3897
02:54:07|0.38977
02:54:08|0.38977
02:54:10|0.38977
02:54:10|0.38977
02:54:11|0.38977
02:54:13|0.38977
02:54:13|0.38984
02:54:14|0.38984
02:54:15|0.38984
02:54:16|0.38984
02:54:18|0.38984
02:54:18|0.3898
02:54:19|0.3898
02:54:20|0.38966
02:54:21|0.38984
02:54:22|0.38984
02:54:23|0.38984
02:54:24|0.38984
02:54:25|0.38972
02:54:26|0.3896
02:54:27|0.3896
02:54:28|0.3896
02:54:29|0.3896
02:54:30|0.3896
02:54:31|0.3896
02:54:32|0.3896
02:54:34|0.38942
02:54:35|0.38942
02:54:36|0.38942
02:54:37|0.38944
02:54:38|0.38944
02:54:39|0.38944
02:54:40|0.38901
02:54:41|0.38901
02:54:42|0.38901
02:54:43|0.38904
02:54:44|0.38902
02:54:45|0.389
02:54:46|0.389
02:54:47|0.389
02:54:48|0.389
02:54:49|0.389
02:54:50|0.389
02:54:51|0.389
02:54:52|0.389
02:54:53|0.38914
02:54:54|0.38914
02:54:55|0.38914
02:54:56|0.38914
02:54:57|0.38914
02:54:58|0.38914
02:54:59|0.38914
02:55:00|0.38914
02:55:01|0.38914
02:55:02|0.38914
02:55:03|0.38914
02:55:04|0.38914
02:55:05|0.38914
02:55:07|0.38914
02:55:08|0.38919
02:55:09|0.38919
02:55:09|0.3891
02:55:11|0.3891
02:55:11|0.3891
02:55:13|0.38904
02:55:14|0.38904
02:55:15|0.38911
02:55:16|0.38911
02:55:17|0.38911
02:55:18|0.38911
02:55:18|0.38911
02:55:19|0.38911
02:55:21|0.38911
02:55:21|0.38911
02:55:23|0.38911
02:55:24|0.38911
02:55:24|0.38911
02:55:25|0.38911
02:55:26|0.38911
02:55:28|0.389
02:55:29|0.389
02:55:30|0.389
02:55:31|0.389
02:55:32|0.389
02:55:33|0.389
02:55:34|0.389
02:55:35|0.389
02:55:36|0.389
02:55:37|0.389
02:55:38|0.389
02:55:39|0.389
02:55:40|0.389
02:55:41|0.389
02:55:42|0.389
02:55:43|0.389
02:55:44|0.389
02:55:45|0.389
02:55:45|0.389
02:55:47|0.389
02:55:48|0.389
02:55:49|0.389
02:55:49|0.389
02:55:51|0.389
02:55:52|0.389
02:55:53|0.389
02:55:54|0.389
02:55:55|0.389
02:55:56|0.389
02:55:57|0.389
02:55:58|0.389
02:55:59|0.38881
02:56:00|0.38881
02:56:01|0.38871
02:56:02|0.38871
02:56:03|0.389
02:56:04|0.389
02:56:06|0.38876
02:56:07|0.38876
02:56:08|0.38878
02:56:09|0.38878
02:56:11|0.38878
02:56:12|0.38878
02:56:12|0.38878
02:56:14|0.38878
02:56:15|0.38878
02:56:15|0.38878
02:56:17|0.38878
02:56:18|0.38878
02:56:19|0.38878
02:56:20|0.38878
02:56:22|0.3887
02:56:22|0.3887
02:56:23|0.38877
02:56:24|0.38877
02:56:25|0.38884
02:56:27|0.38884
02:56:27|0.38884
02:56:28|0.38884
02:56:29|0.38884
02:56:30|0.3888
02:56:31|0.38885
02:56:32|0.38881
02:56:33|0.38881
02:56:34|0.38881
02:56:35|0.38881
02:56:36|0.38881
02:56:37|0.38881
02:56:38|0.38881
02:56:39|0.38881
02:56:40|0.38881
02:56:41|0.38908
02:56:43|0.38908
02:56:43|0.38897
02:56:44|0.38897
02:56:45|0.38897
02:56:46|0.38886
02:56:47|0.38886
02:56:48|0.38886
02:56:49|0.38909
02:56:50|0.38917
02:56:51|0.38916
02:56:52|0.38916
02:56:53|0.38916
02:56:54|0.38916
02:56:55|0.38903
02:56:56|0.38903
02:56:57|0.38903
02:56:58|0.38903
02:57:00|0.38903
02:57:00|0.38903
02:57:01|0.38903
02:57:02|0.38903
02:57:03|0.38912
02:57:05|0.38912
02:57:05|0.38912
02:57:06|0.38912
02:57:07|0.38912
02:57:08|0.38903
02:57:09|0.38903
02:57:10|0.38903
02:57:11|0.38903
02:57:12|0.38903
02:57:13|0.38903
02:57:14|0.38903
02:57:16|0.38903
02:57:16|0.38903
02:57:17|0.38903
02:57:18|0.38903
02:57:19|0.38903
02:57:20|0.38903
02:57:21|0.38907
02:57:22|0.38907
02:57:23|0.38907
02:57:24|0.38907
02:57:25|0.38918
02:57:26|0.38928
02:57:27|0.38928
02:57:28|0.38928
02:57:29|0.38928
02:57:30|0.38928
02:57:31|0.38908
02:57:32|0.38908
02:57:33|0.38908
02:57:34|0.38907
02:57:35|0.389
02:57:36|0.389
02:57:38|0.389
02:57:38|0.389
02:57:39|0.389
02:57:40|0.389
02:57:41|0.38884
02:57:42|0.38884
02:57:44|0.38885
02:57:44|0.38885
02:57:46|0.38885
02:57:46|0.38924
02:57:47|0.38924
02:57:49|0.38924
02:57:50|0.38884
02:57:50|0.38884
02:57:51|0.38884
02:57:53|0.38884
02:57:53|0.38872
02:57:54|0.38872
02:57:55|0.38872
02:57:56|0.38879
02:57:57|0.38879
02:57:59|0.38879
02:58:00|0.3888
02:58:00|0.38877
02:58:01|0.38873
02:58:02|0.38873
02:58:03|0.38873
02:58:05|0.38873
02:58:05|0.38873
02:58:07|0.38873
02:58:08|0.38873
02:58:09|0.38873
02:58:10|0.38868
02:58:11|0.38852
02:58:12|0.38852
02:58:13|0.38859
02:58:14|0.38859
02:58:16|0.38855
02:58:17|0.38854
02:58:17|0.38854
02:58:19|0.38854
02:58:19|0.38854
02:58:20|0.38837
02:58:21|0.38837
02:58:23|0.38843
02:58:23|0.38843
02:58:25|0.38843
02:58:26|0.38843
02:58:27|0.3883
02:58:28|0.38825
02:58:28|0.38853
02:58:29|0.38853
02:58:31|0.38853
02:58:32|0.38844
02:58:33|0.38844
02:58:34|0.38825
02:58:35|0.38826
02:58:36|0.38824
02:58:37|0.38824
02:58:38|0.38824
02:58:39|0.38824
02:58:40|0.38824
02:58:41|0.38824
02:58:42|0.38824
02:58:43|0.38824
02:58:44|0.38824
02:58:45|0.38826
02:58:46|0.38802
02:58:47|0.38802
02:58:48|0.38802
02:58:49|0.38802
02:58:50|0.38802
02:58:51|0.38809
02:58:52|0.38809
02:58:53|0.38809
02:58:54|0.38809
02:58:55|0.38809
02:58:56|0.3883
02:58:57|0.3883
02:58:58|0.3883
02:58:59|0.3883
02:59:00|0.3883
02:59:01|0.38816
02:59:02|0.38816
02:59:03|0.38801
02:59:04|0.38842
02:59:05|0.38842
02:59:06|0.38842
02:59:07|0.38842
02:59:09|0.38838
02:59:10|0.38838
02:59:11|0.38838
02:59:12|0.38838
02:59:13|0.38838
02:59:15|0.38838
02:59:16|0.38838
02:59:16|0.38838
02:59:17|0.38838
02:59:19|0.38838
02:59:19|0.38838
02:59:20|0.38838
02:59:21|0.38838
02:59:23|0.38838
02:59:23|0.38838
02:59:24|0.38838
02:59:25|0.38838
02:59:26|0.38838
02:59:28|0.38838
02:59:29|0.3883
02:59:30|0.3883
02:59:31|0.3883
02:59:32|0.3883
02:59:32|0.3883
02:59:33|0.3883
02:59:35|0.38818
02:59:36|0.38818
02:59:37|0.38823
02:59:37|0.38823
02:59:39|0.38809
02:59:40|0.38804
02:59:41|0.38813
02:59:42|0.38813
02:59:43|0.38813
02:59:44|0.38813
02:59:45|0.38813
02:59:47|0.38801
02:59:47|0.38801
02:59:48|0.38801
02:59:49|0.38801
02:59:50|0.38801
02:59:51|0.38801
02:59:52|0.38813
02:59:53|0.38813
02:59:54|0.38805
02:59:55|0.38805
02:59:56|0.38804
02:59:57|0.38804
02:59:58|0.38804
02:59:59|0.38804
03:00:00|0.38804
03:00:01|0.38821
03:00:02|0.38833
03:00:03|0.38833
03:00:04|0.38842
03:00:05|0.38855
03:00:06|0.38855
03:00:07|0.38855
03:00:09|0.38861
03:00:10|0.38872
03:00:10|0.38882
03:00:12|0.38882
03:00:13|0.38882
03:00:14|0.3886
03:00:14|0.3886
03:00:16|0.38882
03:00:16|0.38882
03:00:18|0.3889
03:00:18|0.3889
03:00:19|0.38892
03:00:20|0.38892
03:00:21|0.38892
03:00:23|0.38892
03:00:24|0.38892
03:00:24|0.38892
03:00:25|0.38892
03:00:27|0.38892
03:00:28|0.38907
03:00:28|0.38907
03:00:30|0.38892
03:00:31|0.38892
03:00:31|0.38892
03:00:33|0.38892
03:00:34|0.38892
03:00:35|0.38892
03:00:36|0.38888
03:00:36|0.38888
03:00:37|0.38888
03:00:38|0.38888
03:00:39|0.38855
03:00:40|0.38855
03:00:41|0.38849
03:00:42|0.3885
03:00:44|0.3885
03:00:44|0.3885
03:00:45|0.3885
03:00:47|0.3883
03:00:47|0.3883
03:00:48|0.38828
03:00:49|0.38821
03:00:51|0.38831
03:00:52|0.38831
03:00:52|0.38831
03:00:54|0.38831
03:00:55|0.38831
03:00:56|0.38831
03:00:56|0.38831
03:00:57|0.38831
03:00:58|0.38831
03:00:59|0.38831
03:01:00|0.38831
03:01:02|0.38829
03:01:02|0.38841
03:01:04|0.38864
03:01:04|0.38876
03:01:06|0.3887
03:01:06|0.38836
03:01:07|0.38836
03:01:08|0.38836
03:01:10|0.38836
03:01:12|0.38856
03:01:13|0.38856
03:01:14|0.38856
03:01:15|0.38856
03:01:16|0.38856
03:01:16|0.38856
03:01:18|0.38856
03:01:18|0.38856
03:01:20|0.38819
03:01:20|0.38819
03:01:22|0.38819
03:01:22|0.38819
03:01:24|0.38819
03:01:24|0.38819
03:01:26|0.38819
03:01:27|0.38824
03:01:28|0.38803
03:01:29|0.38803
03:01:30|0.38803
03:01:31|0.38811
03:01:31|0.38804
03:01:33|0.38804
03:01:34|0.38804
03:01:35|0.38804
03:01:36|0.38801
03:01:37|0.38801
03:01:38|0.38801
03:01:39|0.38801
03:01:40|0.38801
03:01:41|0.38801
03:01:42|0.38801
03:01:43|0.38824
03:01:44|0.38824
03:01:45|0.38824
03:01:46|0.38824
03:01:47|0.38824
03:01:48|0.38824
03:01:49|0.38829
03:01:50|0.38829
03:01:51|0.38829
03:01:52|0.38829
03:01:53|0.38829
03:01:54|0.38829
03:01:55|0.38829
03:01:56|0.38829
03:01:57|0.38829
03:01:58|0.38829
03:01:59|0.38829
03:02:00|0.38829
03:02:01|0.38829
03:02:02|0.38839
03:02:03|0.38839
03:02:04|0.38839
03:02:05|0.38839
03:02:06|0.38879
03:02:07|0.38838
03:02:08|0.38851
03:02:10|0.38834
03:02:11|0.38834
03:02:12|0.38834
03:02:13|0.38834
03:02:15|0.38834
03:02:16|0.38834
03:02:17|0.38834
03:02:18|0.38834
03:02:18|0.38834
03:02:20|0.38834
03:02:21|0.38826
03:02:22|0.38826
03:02:23|0.38826
03:02:24|0.38826
03:02:25|0.38826
03:02:26|0.38826
03:02:27|0.38834
03:02:28|0.38834
03:02:29|0.38834
03:02:30|0.38834
03:02:31|0.38834
03:02:32|0.38842
03:02:33|0.38842
03:02:34|0.38842
03:02:35|0.38842
03:02:36|0.38829
03:02:37|0.38829
03:02:38|0.38826
03:02:39|0.38826
03:02:40|0.38826
03:02:41|0.38826
03:02:42|0.38826
03:02:43|0.38826
03:02:44|0.38826
03:02:45|0.38823
03:02:46|0.38823
03:02:47|0.38823
03:02:49|0.38823
03:02:50|0.38826
03:02:50|0.38826
03:02:53|0.38826
03:02:53|0.38826
03:02:54|0.38826
03:02:55|0.38826
03:02:56|0.38826
03:02:57|0.38826
03:02:58|0.38826
03:02:59|0.38826
03:03:00|0.38826
03:03:01|0.38826
03:03:02|0.38826
03:03:03|0.38845
03:03:04|0.38845
03:03:05|0.38845
03:03:06|0.38845
03:03:07|0.38845
03:03:08|0.38845
03:03:09|0.38845
03:03:10|0.38845
03:03:12|0.38845
03:03:13|0.38845
03:03:14|0.38839
03:03:15|0.38839
03:03:16|0.38839
03:03:17|0.38839
03:03:18|0.38838
03:03:19|0.38838
03:03:20|0.38838
03:03:21|0.38838
03:03:22|0.38838
03:03:23|0.38836
03:03:24|0.38836
03:03:24|0.38836
03:03:26|0.38836
03:03:27|0.38836
03:03:28|0.38836
03:03:29|0.38836
03:03:30|0.38836
03:03:31|0.38836
03:03:32|0.38836
03:03:33|0.38836
03:03:34|0.38836
03:03:35|0.38836
03:03:35|0.38836
03:03:37|0.38836
03:03:38|0.38836
03:03:38|0.38836
03:03:40|0.38836
03:03:41|0.38836
03:03:42|0.38836
03:03:43|0.38836
03:03:44|0.38836
03:03:45|0.38836
03:03:46|0.38836
03:03:47|0.38836
03:03:48|0.38836
03:03:49|0.38836
03:03:50|0.38836
03:03:51|0.38836
03:03:52|0.38823
03:03:53|0.38823
03:03:54|0.38823
03:03:55|0.38823
03:03:56|0.38823
03:03:57|0.38823
03:03:58|0.38823
03:03:59|0.38823
03:04:00|0.38802
03:04:01|0.38802
03:04:02|0.38802
03:04:03|0.38802
03:04:04|0.388
03:04:06|0.388
03:04:06|0.388
03:04:07|0.388
03:04:08|0.38822
03:04:09|0.38822
03:04:10|0.38822
03:04:11|0.38822
03:04:13|0.38822
03:04:14|0.388
03:04:15|0.388
03:04:16|0.388
03:04:17|0.388
03:04:19|0.388
03:04:20|0.388
03:04:20|0.388
03:04:21|0.388
03:04:22|0.388
03:04:23|0.388
03:04:25|0.388
03:04:25|0.388
03:04:26|0.388
03:04:27|0.388
03:04:28|0.388
03:04:30|0.388
03:04:31|0.388
03:04:32|0.3882
03:04:33|0.3882
03:04:34|0.3882
03:04:35|0.3882
03:04:36|0.38801
03:04:37|0.38801
03:04:38|0.38801
03:04:39|0.38801
03:04:40|0.38801
03:04:41|0.38801
03:04:42|0.38801
03:04:43|0.38801
03:04:44|0.38801
03:04:45|0.38801
03:04:46|0.38856
03:04:47|0.38851
03:04:48|0.38834
03:04:49|0.3884
03:04:50|0.3884
03:04:51|0.3884
03:04:52|0.38804
03:04:53|0.38803
03:04:54|0.38813
03:04:55|0.38813
03:04:56|0.38813
03:04:57|0.38813
03:04:58|0.38813
03:04:59|0.38813
03:05:00|0.38813
03:05:01|0.38809
03:05:02|0.38809
03:05:03|0.38809
03:05:04|0.38809
03:05:05|0.38809
03:05:06|0.38809
03:05:07|0.38809
03:05:08|0.38809
03:05:09|0.38809
03:05:10|0.38829
03:05:11|0.38832
03:05:12|0.3884
03:05:13|0.3884
03:05:15|0.3884
03:05:16|0.3884
03:05:17|0.3884
03:05:17|0.3884
03:05:19|0.3884
03:05:20|0.3884
03:05:21|0.3884
03:05:21|0.3884
03:05:23|0.38819
03:05:24|0.38819
03:05:25|0.38833
03:05:26|0.38833
03:05:27|0.38833
03:05:28|0.38833
03:05:29|0.38833
03:05:30|0.38833
03:05:31|0.38833
03:05:32|0.38833
03:05:33|0.38833
03:05:34|0.38833
03:05:35|0.38833
03:05:36|0.38833
03:05:37|0.38833
03:05:38|0.38833
03:05:39|0.38833
03:05:41|0.38833
03:05:41|0.38833
03:05:42|0.38833
03:05:43|0.38825
03:05:44|0.38825
03:05:45|0.38825
03:05:46|0.38849
03:05:47|0.38838
03:05:49|0.38838
03:05:49|0.38838
03:05:51|0.38838
03:05:52|0.38838
03:05:52|0.38838
03:05:54|0.38838
03:05:54|0.38838
03:05:55|0.38838
03:05:57|0.38866
03:05:58|0.38866
03:05:58|0.38882
03:05:59|0.38882
03:06:00|0.38882
03:06:02|0.38882
03:06:02|0.38882
03:06:03|0.38882
03:06:04|0.38882
03:06:06|0.38882
03:06:06|0.38871
03:06:07|0.38871
03:06:08|0.38871
03:06:10|0.38889
03:06:10|0.38905
03:06:11|0.38912
03:06:13|0.38911
03:06:14|0.38911
03:06:15|0.38911
03:06:16|0.38923
03:06:17|0.38923
03:06:18|0.38923
03:06:19|0.38923
03:06:21|0.38927
03:06:21|0.38927
03:06:22|0.38927
03:06:23|0.38927
03:06:24|0.38927
03:06:25|0.38927
03:06:26|0.38927
03:06:27|0.38927
03:06:28|0.38923
03:06:29|0.38923
03:06:30|0.38923
03:06:31|0.38923
03:06:32|0.38913
03:06:33|0.38913
03:06:34|0.38913
03:06:35|0.38913
03:06:36|0.38913
03:06:37|0.38913
03:06:38|0.38913
03:06:40|0.38913
03:06:40|0.38913
03:06:41|0.38926
03:06:42|0.38926
03:06:43|0.38926
03:06:45|0.38926
03:06:45|0.38926
03:06:47|0.38926
03:06:47|0.38926
03:06:48|0.38926
03:06:50|0.38926
03:06:50|0.38929
03:06:51|0.38929
03:06:52|0.38929
03:06:54|0.38929
03:06:55|0.38929
03:06:56|0.38929
03:06:56|0.38938
03:06:57|0.38938
03:06:58|0.38923
03:06:59|0.38923
03:07:01|0.38923
03:07:02|0.38923
03:07:03|0.38923
03:07:03|0.38923
03:07:05|0.38923
03:07:06|0.38923
03:07:06|0.38923
03:07:07|0.38939
03:07:08|0.38939
03:07:09|0.38943
03:07:10|0.38943
03:07:11|0.38943
03:07:12|0.38943
03:07:14|0.38943
03:07:15|0.38941
03:07:16|0.38943
03:07:26|0.38943
03:07:27|0.38916
03:07:28|0.38916
03:07:29|0.38916
03:07:30|0.38916
03:07:31|0.38916
03:07:32|0.38924
03:07:33|0.38924
03:07:33|0.38924
03:07:35|0.38958
03:07:36|0.3896
03:07:37|0.38945
03:07:37|0.38962
03:07:39|0.38962
03:07:40|0.38962
03:07:41|0.38948
03:07:42|0.38957
03:07:43|0.38957
03:07:44|0.38971
03:07:45|0.38971
03:07:46|0.38971
03:07:47|0.38952
03:07:48|0.38952
03:07:49|0.38952
03:07:50|0.38952
03:07:51|0.38952
03:07:52|0.38952
03:07:53|0.39014
03:07:54|0.39022
03:07:55|0.3903
03:07:56|0.39025
03:07:57|0.39025
03:07:58|0.39025
03:07:59|0.39025
03:08:00|0.39025
03:08:01|0.39025
03:08:02|0.39025
03:08:03|0.39051
03:08:04|0.39051
03:08:05|0.39051
03:08:06|0.39057
03:08:08|0.39049
03:08:08|0.39049
03:08:09|0.39049
03:08:10|0.39049
03:08:11|0.39049
03:08:12|0.39049
03:08:13|0.39049
03:08:14|0.39036
03:08:15|0.39027
03:08:17|0.39027
03:08:17|0.39027
03:08:19|0.39035
03:08:20|0.3903
03:08:21|0.3903
03:08:22|0.3903
03:08:23|0.39038
03:08:24|0.39025
03:08:25|0.39025
03:08:26|0.39025
03:08:27|0.39025
03:08:28|0.39025
03:08:29|0.39025
03:08:30|0.39025
03:08:31|0.39025
03:08:32|0.39
03:08:33|0.39
03:08:34|0.39
03:08:35|0.39046
03:08:36|0.39056
03:08:37|0.39056
03:08:38|0.39056
03:08:39|0.39043
03:08:40|0.39045
03:08:41|0.3905
03:08:42|0.39047
03:08:43|0.39047
03:08:44|0.39047
03:08:45|0.39047
03:08:46|0.39047
03:08:47|0.39047
03:08:48|0.3905
03:08:49|0.3905
03:08:50|0.39048
03:08:51|0.39048
03:08:52|0.3905
03:08:53|0.3905
03:08:54|0.3905
03:08:55|0.3905
03:08:57|0.3905
03:08:57|0.3905
03:08:58|0.3905
03:08:59|0.3905
03:09:00|0.3905
03:09:02|0.39076
03:09:02|0.39076
03:09:03|0.39076
03:09:04|0.39061
03:09:05|0.39061
03:09:06|0.39061
03:09:07|0.39061
03:09:08|0.39061
03:09:09|0.39066
03:09:10|0.39066
03:09:11|0.39066
03:09:12|0.39066
03:09:13|0.39066
03:09:14|0.39066
03:09:15|0.39066
03:09:16|0.39066
03:09:18|0.39066
03:09:19|0.39066
03:09:20|0.39066
03:09:21|0.39066
03:09:22|0.39066
03:09:23|0.39066
03:09:24|0.39066
03:09:25|0.39066
03:09:26|0.39066
03:09:27|0.39066
03:09:28|0.39074
03:09:29|0.39074
03:09:30|0.39074
03:09:31|0.39099
03:09:32|0.39072
03:09:33|0.39072
03:09:34|0.39086
03:09:35|0.39086
03:09:36|0.39086
03:09:37|0.39073
03:09:38|0.39071
03:09:39|0.39071
03:09:40|0.39069
03:09:41|0.39066
03:09:42|0.39067
03:09:43|0.39066
03:09:44|0.39066
03:09:45|0.39066
03:09:46|0.39066
03:09:47|0.39066
03:09:48|0.39066
03:09:49|0.39066
03:09:50|0.39066
03:09:51|0.39066
03:09:52|0.39066
03:09:53|0.39084
03:09:54|0.39084
03:09:55|0.39084
03:09:56|0.39084
03:09:57|0.39084
03:09:58|0.39084
03:09:59|0.39084
03:10:00|0.39084
03:10:01|0.39084
03:10:02|0.39079
03:10:03|0.39079
03:10:04|0.39079
03:10:05|0.39066
03:10:06|0.39066
03:10:07|0.39066
03:10:09|0.39066
03:10:09|0.39066
03:10:10|0.39066
03:10:11|0.39066
03:10:12|0.39066
03:10:13|0.39084
03:10:15|0.39084
03:10:15|0.391
03:10:17|0.391
03:10:17|0.391
03:10:19|0.391
03:10:20|0.391
03:10:21|0.391
03:10:23|0.391
03:10:24|0.39109
03:10:25|0.3911
03:10:25|0.3911
03:10:27|0.3911
03:10:28|0.39111
03:10:29|0.39111
03:10:30|0.39111
03:10:30|0.39111
03:10:32|0.39112
03:10:33|0.39125
03:10:34|0.3913
03:10:35|0.39133
03:10:36|0.39133
03:10:37|0.39133
03:10:38|0.39124
03:10:39|0.39139
03:10:40|0.39139
03:10:41|0.39139
03:10:42|0.39126
03:10:43|0.39117
03:10:44|0.39117
03:10:45|0.39115
03:10:46|0.39115
03:10:47|0.39115
03:10:48|0.39115
03:10:49|0.39115
03:10:50|0.39122
03:10:51|0.39122
03:10:52|0.39124
03:10:53|0.39124
03:10:54|0.39124
03:10:55|0.39124
03:10:56|0.39124
03:10:57|0.39124
03:10:58|0.39124
03:10:59|0.39124
03:11:00|0.39124
03:11:01|0.39124
03:11:02|0.39124
03:11:03|0.39124
03:11:04|0.39133
03:11:05|0.39133
03:11:06|0.39133
03:11:07|0.39133
03:11:08|0.3915
03:11:09|0.3915
03:11:10|0.3915
03:11:11|0.3915
03:11:12|0.3915
03:11:13|0.3915
03:11:14|0.3915
03:11:15|0.3915
03:11:16|0.3915
03:11:17|0.3915
03:11:18|0.3915
03:11:19|0.3915
03:11:21|0.3915
03:11:21|0.3915
03:11:23|0.3915
03:11:24|0.3915
03:11:25|0.3915
03:11:26|0.39132
03:11:27|0.39132
03:11:28|0.39132
03:11:29|0.39132
03:11:30|0.39117
03:11:31|0.39117
03:11:32|0.39102
03:11:33|0.39102
03:11:34|0.39107
03:11:36|0.39107
03:11:36|0.39107
03:11:37|0.39107
03:11:38|0.39107
03:11:40|0.39107
03:11:40|0.39107
03:11:42|0.39105
03:11:43|0.39105
03:11:44|0.39105
03:11:45|0.39105
03:11:46|0.39105
03:11:47|0.39105
03:11:49|0.39094
03:11:49|0.39094
03:11:50|0.39107
03:11:51|0.39107
03:11:52|0.39107
03:11:53|0.39107
03:11:54|0.39107
03:11:55|0.39107
03:11:56|0.39107
03:11:57|0.39107
03:11:59|0.39107
03:11:59|0.39107
03:12:00|0.39114
03:12:01|0.39114
03:12:02|0.39114
03:12:03|0.39114
03:12:05|0.39114
03:12:05|0.39085
03:12:07|0.39085
03:12:08|0.39085
03:12:09|0.39085
03:12:10|0.39085
03:12:11|0.39085
03:12:12|0.39075
03:12:13|0.39068
03:12:14|0.39066
03:12:15|0.39066
03:12:16|0.39066
03:12:17|0.39066
03:12:18|0.39066
03:12:19|0.39066
03:12:20|0.39066
03:12:22|0.39066
03:12:23|0.39066
03:12:24|0.39066
03:12:25|0.39066
03:12:25|0.39066
03:12:26|0.39066
03:12:27|0.39066
03:12:29|0.39066
03:12:30|0.39085
03:12:31|0.39085
03:12:32|0.39106
03:12:32|0.39106
03:12:34|0.39112
03:12:34|0.39101
03:12:35|0.391
03:12:37|0.39107
03:12:38|0.39107
03:12:39|0.39107
03:12:40|0.39107
03:12:40|0.39107
03:12:41|0.39107
03:12:43|0.39107
03:12:43|0.39107
03:12:45|0.39107
03:12:45|0.39107
03:12:47|0.39107
03:12:48|0.39107
03:12:49|0.39107
03:12:50|0.39107
03:12:51|0.39107
03:12:52|0.39107
03:12:53|0.39107
03:12:54|0.39107
03:12:55|0.39107
03:12:56|0.39107
03:12:57|0.39107
03:12:58|0.39107
03:12:59|0.39112
03:13:00|0.39112
03:13:01|0.39112
03:13:02|0.39112
03:13:03|0.39112
03:13:04|0.39112
03:13:05|0.39112
03:13:06|0.39112
03:13:07|0.39112
03:13:08|0.39112
03:13:09|0.39099
03:13:10|0.39099
03:13:11|0.39099
03:13:12|0.39099
03:13:13|0.39101
03:13:14|0.39101
03:13:15|0.39101
03:13:16|0.39101
03:13:17|0.39101
03:13:18|0.39101
03:13:19|0.39101
03:13:20|0.39101
03:13:21|0.39101
03:13:22|0.39101
03:13:23|0.39101
03:13:24|0.39121
03:13:26|0.39121
03:13:27|0.39121
03:13:28|0.39121
03:13:29|0.39121
03:13:30|0.39121
03:13:31|0.39121
03:13:32|0.39121
03:13:33|0.39121
03:13:34|0.39124
03:13:35|0.39124
03:13:36|0.39124
03:13:37|0.39114
03:13:38|0.39114
03:13:39|0.39114
03:13:39|0.39114
03:13:41|0.39114
03:13:42|0.39114
03:13:43|0.39114
03:13:44|0.39114
03:13:45|0.39114
03:13:46|0.39114
03:13:47|0.39114
03:13:48|0.39114
03:13:49|0.39114
03:13:50|0.39114
03:13:51|0.39114
03:13:52|0.39114
03:13:52|0.39114
03:13:54|0.39114
03:13:55|0.39113
03:13:56|0.39113
03:13:57|0.39113
03:13:58|0.39113
03:13:59|0.39113
03:14:00|0.39113
03:14:01|0.39113
03:14:02|0.39113
03:14:03|0.39113
03:14:04|0.39113
03:14:05|0.39113
03:14:06|0.39113
03:14:07|0.39113
03:14:08|0.39113
03:14:09|0.39118
03:14:10|0.39118
03:14:11|0.39118
03:14:12|0.39118
03:14:14|0.39118
03:14:14|0.39118
03:14:15|0.39118
03:14:16|0.39118
03:14:17|0.39118
03:14:18|0.39118
03:14:19|0.39118
03:14:20|0.39118
03:14:21|0.39118
03:14:23|0.39118
03:14:24|0.39118
03:14:26|0.39118
03:14:26|0.39118
03:14:27|0.39118
03:14:28|0.39124
03:14:29|0.39124
03:14:30|0.39124
03:14:31|0.39124
03:14:32|0.39124
03:14:33|0.39124
03:14:35|0.39124
03:14:35|0.39124
03:14:36|0.39101
03:14:37|0.39119
03:14:38|0.39119
03:14:39|0.39119
03:14:40|0.39119
03:14:42|0.39119
03:14:43|0.39119
03:14:43|0.39119
03:14:44|0.39119
03:14:46|0.39119
03:14:47|0.39119
03:14:47|0.39119
03:14:49|0.39118
03:14:49|0.39118
03:14:51|0.39118
03:14:52|0.39118
03:14:53|0.39118
03:14:54|0.39118
03:14:55|0.39118
03:14:56|0.39118
03:14:57|0.3914
03:14:58|0.3914
03:14:59|0.39119
03:15:00|0.39119
03:15:01|0.3911
03:15:02|0.3911
03:15:03|0.3911
03:15:04|0.3911
03:15:05|0.3911
03:15:06|0.3911
03:15:07|0.3911
03:15:08|0.39121
03:15:09|0.39094
03:15:10|0.39094
03:15:11|0.39094
03:15:12|0.39082
03:15:13|0.39082
03:15:14|0.39088
03:15:15|0.39088
03:15:16|0.39088
03:15:17|0.39088
03:15:18|0.39096
03:15:19|0.39096
03:15:20|0.39096
03:15:21|0.39096
03:15:22|0.39103
03:15:23|0.39103
03:15:25|0.39103
03:15:25|0.39103
03:15:26|0.39103
03:15:27|0.39103
03:15:29|0.39062
03:15:30|0.39062
03:15:31|0.39062
03:15:32|0.39062
03:15:33|0.39062
03:15:34|0.39062
03:15:35|0.39062
03:15:36|0.39063
03:15:36|0.39062
03:15:38|0.3905
03:15:39|0.39058
03:15:40|0.39091
03:15:41|0.39091
03:15:42|0.39091
03:15:43|0.39091
03:15:43|0.39091
03:15:45|0.39091
03:15:46|0.39096
03:15:47|0.39089
03:15:48|0.39089
03:15:49|0.39089
03:15:50|0.39089
03:15:51|0.39089
03:15:51|0.39089
03:15:53|0.39089
03:15:54|0.39089
03:15:54|0.39089
03:15:56|0.39092
03:15:57|0.39092
03:15:58|0.39092
03:15:59|0.39092
03:16:00|0.39092
03:16:00|0.39092
03:16:02|0.39092
03:16:02|0.39092
03:16:04|0.39092
03:16:05|0.39092
03:16:06|0.39092
03:16:07|0.39109
03:16:08|0.39109
03:16:09|0.39103
03:16:09|0.39103
03:16:11|0.39103
03:16:12|0.39113
03:16:13|0.39113
03:16:14|0.39125
03:16:15|0.39116
03:16:15|0.39116
03:16:17|0.39116
03:16:17|0.39116
03:16:18|0.39116
03:16:20|0.39116
03:16:20|0.39122
03:16:21|0.39124
03:16:23|0.39124
03:16:24|0.39124
03:16:25|0.39124
03:16:26|0.39124
03:16:28|0.39124
03:16:28|0.39124
03:16:29|0.39132
03:16:30|0.39132
03:16:31|0.39132
03:16:32|0.39132
03:16:33|0.39132
03:16:34|0.39159
03:16:35|0.39159
03:16:37|0.39159
03:16:37|0.39159
03:16:38|0.39159
03:16:40|0.39159
03:16:41|0.39159
03:16:42|0.39159
03:16:43|0.39159
03:16:44|0.39159
03:16:45|0.39159
03:16:45|0.39159
03:16:46|0.39159
03:16:48|0.39159
03:16:49|0.39159
03:16:50|0.39127
03:16:51|0.39127
03:16:52|0.39127
03:16:53|0.39127
03:16:54|0.39127
03:16:55|0.39127
03:16:56|0.39121
03:16:57|0.39121
03:16:58|0.39121
03:16:59|0.39121
03:17:00|0.39121
03:17:01|0.39121
03:17:02|0.39121
03:17:03|0.39121
03:17:04|0.39121
03:17:05|0.39121
03:17:07|0.39121
03:17:07|0.39121
03:17:08|0.39121
03:17:09|0.39116
03:17:10|0.39116
03:17:11|0.39116
03:17:13|0.39116
03:17:14|0.39116
03:17:14|0.39116
03:17:16|0.39116
03:17:17|0.39116
03:17:17|0.39116
03:17:19|0.39116
03:17:19|0.3914
03:17:20|0.39145
03:17:21|0.39145
03:17:22|0.39145
03:17:24|0.39145
03:17:25|0.39145
03:17:26|0.39145
03:17:28|0.39145
03:17:28|0.39145
03:17:29|0.39145
03:17:30|0.39145
03:17:31|0.39145
03:17:32|0.39145
03:17:33|0.39145
03:17:35|0.39145
03:17:35|0.39145
03:17:37|0.39145
03:17:37|0.39145
03:17:39|0.39145
03:17:39|0.39145
03:17:40|0.39145
03:17:42|0.39145
03:17:42|0.39145
03:17:43|0.39145
03:17:45|0.39145
03:17:46|0.39145
03:17:47|0.39145
03:17:47|0.39145
03:17:49|0.39145
03:17:50|0.39145
03:17:51|0.39145
03:17:51|0.39145
03:17:52|0.39145
03:17:54|0.39145
03:17:55|0.39145
03:17:56|0.39145
03:17:56|0.39145
03:17:58|0.39145
03:17:58|0.39145
03:17:59|0.39145
03:18:01|0.39145
03:18:01|0.39145
03:18:03|0.39106
03:18:03|0.39106
03:18:04|0.39106
03:18:05|0.39106
03:18:06|0.39106
03:18:08|0.39106
03:18:08|0.39106
03:18:09|0.39106
03:18:11|0.39106
03:18:11|0.39106
03:18:12|0.39106
03:18:13|0.39106
03:18:14|0.39106
03:18:16|0.39106
03:18:17|0.39106
03:18:18|0.39106
03:18:18|0.39112
03:18:20|0.39106
03:18:20|0.39106
03:18:22|0.39101
03:18:23|0.391
03:18:23|0.391
03:18:24|0.391
03:18:25|0.391
03:18:27|0.391
03:18:27|0.39091
03:18:29|0.39106
03:18:30|0.39106
03:18:31|0.39106
03:18:32|0.39106
03:18:33|0.39108
03:18:34|0.39108
03:18:35|0.39108
03:18:36|0.39125
03:18:37|0.39125
03:18:38|0.39125
03:18:39|0.39125
03:18:40|0.39125
03:18:41|0.39125
03:18:42|0.39125
03:18:43|0.39125
03:18:44|0.39125
03:18:45|0.39125
03:18:46|0.39108
03:18:47|0.39108
03:18:48|0.39108
03:18:49|0.39108
03:18:50|0.39107
03:18:51|0.39107
03:18:52|0.39107
03:18:54|0.39107
03:18:54|0.39106
03:18:55|0.39106
03:18:56|0.39106
03:18:58|0.39106
03:18:59|0.3913
03:18:59|0.3913
03:19:00|0.3913
03:19:01|0.3913
03:19:02|0.39109
03:19:03|0.39109
03:19:05|0.39109
03:19:06|0.39109
03:19:07|0.39109
03:19:08|0.39109
03:19:09|0.39109
03:19:10|0.39109
03:19:11|0.39109
03:19:12|0.39109
03:19:13|0.39109
03:19:13|0.39109
03:19:14|0.39109
03:19:16|0.39109
03:19:17|0.39109
03:19:18|0.39109
03:19:19|0.39109
03:19:20|0.39151
03:19:21|0.39151
03:19:22|0.3913
03:19:23|0.3913
03:19:23|0.3914
03:19:25|0.3914
03:19:26|0.3914
03:19:27|0.3914
03:19:28|0.3914
03:19:29|0.39129
03:19:30|0.39115
03:19:32|0.39115
03:19:32|0.39115
03:19:33|0.39115
03:19:35|0.39115
03:19:36|0.39115
03:19:36|0.39115
03:19:38|0.39115
03:19:39|0.39115
03:19:40|0.39115
03:19:41|0.39115
03:19:42|0.39109
03:19:43|0.39108
03:19:44|0.39108
03:19:45|0.39108
03:19:46|0.39108
03:19:47|0.39108
03:19:48|0.39108
03:19:49|0.39106
03:19:50|0.39067
03:19:51|0.39067
03:19:53|0.39067
03:19:55|0.39067
03:19:55|0.39075
03:19:57|0.39075
03:19:57|0.39075
03:19:59|0.39075
03:19:59|0.3909
03:20:00|0.3909
03:20:01|0.39085
03:20:03|0.39085
03:20:04|0.39085
03:20:04|0.39085
03:20:05|0.39085
03:20:07|0.39085
03:20:07|0.39085
03:20:09|0.39085
03:20:10|0.39085
03:20:10|0.39085
03:20:12|0.39085
03:20:12|0.39085
03:20:14|0.39085
03:20:15|0.39085
03:20:16|0.39085
03:20:17|0.39085
03:20:18|0.39085
03:20:19|0.39085
03:20:20|0.39085
03:20:21|0.39085
03:20:22|0.39085
03:20:23|0.39085
03:20:24|0.39076
03:20:25|0.39079
03:20:26|0.39079
03:20:27|0.39079
03:20:28|0.39079
03:20:30|0.39065
03:20:30|0.39065
03:20:32|0.39065
03:20:33|0.39069
03:20:34|0.39069
03:20:35|0.39069
03:20:36|0.39069
03:20:37|0.39069
03:20:38|0.39069
03:20:39|0.39069
03:20:40|0.39069
03:20:42|0.39069
03:20:42|0.39068
03:20:43|0.39068
03:20:44|0.39068
03:20:45|0.39032
03:20:46|0.39034
03:20:48|0.39034
03:20:48|0.3903
03:20:49|0.39008
03:20:51|0.39008
03:20:52|0.39008
03:20:53|0.39014
03:20:54|0.39014
03:20:55|0.39014
03:20:56|0.39014
03:20:57|0.39013
03:20:58|0.39013
03:20:59|0.39001
03:21:00|0.39013
03:21:01|0.39013
03:21:02|0.39013
03:21:03|0.39013
03:21:04|0.39001
03:21:05|0.39001
03:21:06|0.39001
03:21:07|0.39001
03:21:08|0.39001
03:21:09|0.39001
03:21:10|0.39001
03:21:11|0.39001
03:21:12|0.39001
03:21:13|0.39001
03:21:14|0.39
03:21:15|0.39012
03:21:16|0.39012
03:21:17|0.39012
03:21:18|0.39012
03:21:19|0.39012
03:21:20|0.39012
03:21:21|0.39012
03:21:22|0.39012
03:21:23|0.39
03:21:24|0.39
03:21:25|0.39
03:21:26|0.39
03:21:27|0.39
03:21:28|0.39
03:21:29|0.39
03:21:30|0.39
03:21:32|0.39
03:21:33|0.39003
03:21:34|0.39
03:21:36|0.39
03:21:36|0.39
03:21:37|0.39
03:21:39|0.39
03:21:40|0.39
03:21:41|0.39
03:21:42|0.39
03:21:43|0.39031
03:21:43|0.39033
03:21:45|0.39033
03:21:46|0.39033
03:21:47|0.39033
03:21:48|0.39013
03:21:49|0.39021
03:21:50|0.39021
03:21:51|0.39021
03:21:51|0.39021
03:21:52|0.39021
03:21:54|0.39021
03:21:55|0.39021
03:21:56|0.39021
03:21:57|0.39021
03:21:58|0.39021
03:21:59|0.39031
03:22:00|0.39031
03:22:01|0.39031
03:22:02|0.39031
03:22:02|0.39031
03:22:04|0.39031
03:22:05|0.39031
03:22:05|0.39021
03:22:07|0.39021
03:22:07|0.39021
03:22:09|0.39021
03:22:10|0.39029
03:22:11|0.39029
03:22:12|0.39029
03:22:13|0.39029
03:22:14|0.39029
03:22:15|0.39029
03:22:16|0.39029
03:22:17|0.39029
03:22:17|0.39029
03:22:19|0.39029
03:22:20|0.39029
03:22:21|0.39033
03:22:22|0.39033
03:22:23|0.39033
03:22:23|0.39033
03:22:25|0.39033
03:22:26|0.39033
03:22:27|0.39033
03:22:28|0.39033
03:22:29|0.39033
03:22:30|0.39033
03:22:30|0.39033
03:22:32|0.39033
03:22:33|0.39033
03:22:34|0.39033
03:22:35|0.39033
03:22:36|0.39033
03:22:37|0.39033
03:22:39|0.39
03:22:39|0.39
03:22:41|0.39
03:22:42|0.39
03:22:43|0.39
03:22:43|0.39
03:22:44|0.39
03:22:45|0.38953
03:22:47|0.3898
03:22:48|0.38992
03:22:49|0.38986
03:22:50|0.38969
03:22:50|0.38969
03:22:52|0.38972
03:22:53|0.38972
03:22:54|0.38972
03:22:55|0.38983
03:22:56|0.38983
03:22:57|0.38968
03:22:58|0.38968
03:22:59|0.38968
03:23:00|0.38968
03:23:01|0.38976
03:23:02|0.38968
03:23:02|0.38968
03:23:04|0.38968
03:23:05|0.38985
03:23:06|0.38985
03:23:07|0.38972
03:23:07|0.38972
03:23:09|0.38972
03:23:10|0.38972
03:23:10|0.39
03:23:12|0.39009
03:23:12|0.39009
03:23:14|0.39009
03:23:15|0.39009
03:23:16|0.39009
03:23:17|0.39009
03:23:18|0.39009
03:23:19|0.39009
03:23:20|0.39009
03:23:21|0.39009
03:23:22|0.39013
03:23:23|0.39013
03:23:24|0.39013
03:23:25|0.39001
03:23:26|0.39001
03:23:26|0.39001
03:23:28|0.39001
03:23:29|0.39008
03:23:30|0.39008
03:23:31|0.39008
03:23:32|0.39008
03:23:34|0.39002
03:23:34|0.39002
03:23:36|0.3901
03:23:37|0.3901
03:23:37|0.39001
03:23:38|0.39001
03:23:40|0.39001
03:23:41|0.39001
03:23:42|0.39001
03:23:43|0.39004
03:23:44|0.39004
03:23:45|0.39004
03:23:46|0.39004
03:23:47|0.39004
03:23:48|0.39004
03:23:49|0.38973
03:23:50|0.38973
03:23:51|0.38973
03:23:52|0.38973
03:23:53|0.38973
03:23:54|0.38962
03:23:55|0.3897
03:23:56|0.3897
03:23:57|0.3897
03:23:58|0.38899
03:23:59|0.38899
03:24:00|0.38905
03:24:01|0.38917
03:24:02|0.38929
03:24:03|0.38929
03:24:04|0.38929
03:24:05|0.38929
03:24:06|0.38925
03:24:07|0.38925
03:24:08|0.38925
03:24:09|0.38925
03:24:10|0.38925
03:24:11|0.38925
03:24:12|0.38925
03:24:13|0.38925
03:24:15|0.38925
03:24:15|0.38925
03:24:16|0.38925
03:24:17|0.38925
03:24:18|0.38925
03:24:19|0.38925
03:24:20|0.38925
03:24:21|0.38925
03:24:22|0.38925
03:24:23|0.38925
03:24:25|0.38925
03:24:26|0.38925
03:24:27|0.38925
03:24:28|0.38918
03:24:28|0.38918
03:24:30|0.38918
03:24:31|0.38918
03:24:32|0.38918
03:24:33|0.38918
03:24:35|0.38918
03:24:35|0.38918
03:24:36|0.38918
03:24:37|0.38918
03:24:38|0.38918
03:24:39|0.38918
03:24:40|0.38918
03:24:41|0.38918
03:24:42|0.38918
03:24:43|0.38918
03:24:44|0.38891
03:24:45|0.38891
03:24:47|0.3888
03:24:47|0.38883
03:24:48|0.38883
03:24:49|0.38893
03:24:50|0.38893
03:24:52|0.38893
03:24:52|0.38893
03:24:53|0.38884
03:24:54|0.38875
03:24:55|0.38875
03:24:57|0.38875
03:24:58|0.38875
03:24:59|0.38875
03:25:00|0.38875
03:25:00|0.38872
03:25:02|0.38872
03:25:02|0.38876
03:25:04|0.38879
03:25:05|0.38879
03:25:06|0.38879
03:25:06|0.38879
03:25:08|0.38879
03:25:09|0.38879
03:25:10|0.38879
03:25:11|0.38879
03:25:12|0.38879
03:25:13|0.38879
03:25:14|0.38879
03:25:15|0.38879
03:25:16|0.38879
03:25:17|0.38879
03:25:19|0.38879
03:25:19|0.38879
03:25:20|0.38879
03:25:21|0.38894
03:25:22|0.38894
03:25:24|0.38894
03:25:24|0.38894
03:25:25|0.38894
03:25:27|0.38894
03:25:27|0.38894
03:25:29|0.38894
03:25:29|0.38894
03:25:30|0.38894
03:25:32|0.38894
03:25:33|0.38894
03:25:34|0.38894
03:25:35|0.38894
03:25:36|0.38894
03:25:38|0.38894
03:25:38|0.38875
03:25:39|0.3886
03:25:40|0.3886
03:25:41|0.3886
03:25:42|0.3886
03:25:44|0.3886
03:25:44|0.3886
03:25:45|0.3886
03:25:46|0.3886
03:25:47|0.3886
03:25:48|0.38852
03:25:49|0.38852
03:25:50|0.38861
03:25:51|0.38861
03:25:53|0.38861
03:25:53|0.3885
03:25:54|0.38847
03:25:56|0.38847
03:25:56|0.38847
03:25:58|0.38851
03:25:58|0.38851
03:25:59|0.38851
03:26:00|0.38851
03:26:01|0.38851
03:26:03|0.38851
03:26:03|0.38851
03:26:05|0.38851
03:26:06|0.3886
03:26:07|0.38866
03:26:08|0.38866
03:26:08|0.38866
03:26:09|0.38866
03:26:10|0.38858
03:26:11|0.38858
03:26:13|0.38858
03:26:14|0.38858
03:26:15|0.38858
03:26:15|0.38858
03:26:16|0.38858
03:26:17|0.38858
03:26:19|0.38862
03:26:19|0.38858
03:26:21|0.38858
03:26:22|0.38858
03:26:23|0.38858
03:26:24|0.38888
03:26:25|0.38873
03:26:26|0.38873
03:26:26|0.38873
03:26:28|0.38873
03:26:29|0.38873
03:26:30|0.38873
03:26:30|0.38873
03:26:32|0.38873
03:26:32|0.38873
03:26:34|0.38873
03:26:35|0.38873
03:26:35|0.38873
03:26:37|0.38873
03:26:38|0.38873
03:26:39|0.3888
03:26:40|0.3888
03:26:41|0.3888
03:26:42|0.3887
03:26:43|0.3887
03:26:44|0.3887
03:26:45|0.3887
03:26:46|0.3887
03:26:47|0.3887
03:26:48|0.3887
03:26:49|0.3887
03:26:50|0.3887
03:26:51|0.3887
03:26:52|0.3887
03:26:53|0.3887
03:26:54|0.3887
03:26:55|0.3887
03:26:56|0.3887
03:26:57|0.3887
03:26:58|0.3887
03:26:59|0.3887
03:27:00|0.3887
03:27:02|0.3887
03:27:02|0.3887
03:27:03|0.3887
03:27:05|0.38899
03:27:06|0.38899
03:27:06|0.38899
03:27:07|0.38899
03:27:08|0.38905
03:27:10|0.38905
03:27:10|0.38905
03:27:11|0.38905
03:27:13|0.38905
03:27:14|0.38912
03:27:15|0.3894
03:27:15|0.3894
03:27:17|0.3894
03:27:18|0.3894
03:27:19|0.3894
03:27:20|0.3894
03:27:21|0.3894
03:27:22|0.3894
03:27:23|0.3894
03:27:24|0.3894
03:27:25|0.3894
03:27:25|0.3894
03:27:27|0.3894
03:27:28|0.3894
03:27:29|0.38923
03:27:30|0.38923
03:27:31|0.38923
03:27:32|0.38923
03:27:32|0.38923
03:27:33|0.38939
03:27:35|0.38939
03:27:36|0.38939
03:27:38|0.38939
03:27:39|0.38939
03:27:40|0.38949
03:27:41|0.38949
03:27:42|0.38949
03:27:43|0.38949
03:27:44|0.38949
03:27:45|0.38949
03:27:46|0.38956
03:27:47|0.3897
03:27:49|0.3897
03:27:49|0.3897
03:27:50|0.3897
03:27:51|0.3897
03:27:52|0.38974
03:27:53|0.38974
03:27:54|0.38974
03:27:56|0.38974
03:27:56|0.38974
03:27:57|0.38974
03:27:58|0.38974
03:27:59|0.38974
03:28:01|0.38974
03:28:01|0.38974
03:28:03|0.38974
03:28:04|0.38974
03:28:04|0.38974
03:28:05|0.38974
03:28:06|0.38974
03:28:08|0.38974
03:28:08|0.38974
03:28:09|0.38974
03:28:10|0.38967
03:28:12|0.38967
03:28:12|0.38967
03:28:14|0.38967
03:28:14|0.38967
03:28:15|0.38967
03:28:17|0.38967
03:28:18|0.38967
03:28:19|0.38971
03:28:19|0.38947
03:28:20|0.38947
03:28:21|0.38947
03:28:22|0.38947
03:28:23|0.38947
03:28:24|0.38947
03:28:25|0.38947
03:28:26|0.38947
03:28:27|0.38947
03:28:28|0.38947
03:28:30|0.38975
03:28:30|0.38973
03:28:31|0.38973
03:28:32|0.38973
03:28:34|0.38987
03:28:34|0.38985
03:28:35|0.38985
03:28:37|0.38985
03:28:38|0.38985
03:28:39|0.38985
03:28:40|0.38985
03:28:41|0.38985
03:28:42|0.38968
03:28:43|0.38968
03:28:44|0.38968
03:28:45|0.38968
03:28:46|0.38968
03:28:47|0.38968
03:28:48|0.38968
03:28:49|0.38968
03:28:50|0.38968
03:28:51|0.38968
03:28:52|0.38968
03:28:53|0.38968
03:28:54|0.38968
03:28:55|0.38947
03:28:56|0.38947
03:28:57|0.38947
03:28:58|0.38933
03:28:59|0.38933
03:29:01|0.38933
03:29:01|0.3893
03:29:02|0.3893
03:29:03|0.3893
03:29:04|0.3893
03:29:05|0.3893
03:29:06|0.38921
03:29:07|0.38921
03:29:08|0.38921
03:29:09|0.38921
03:29:11|0.38921
03:29:11|0.38921
03:29:12|0.38921
03:29:13|0.3893
03:29:14|0.3893
03:29:15|0.3893
03:29:16|0.3893
03:29:17|0.3893
03:29:18|0.3893
03:29:19|0.3893
03:29:21|0.38942
03:29:21|0.38942
03:29:22|0.38942
03:29:23|0.38957
03:29:24|0.38957
03:29:25|0.38962
03:29:26|0.38962
03:29:27|0.38966
03:29:28|0.38966
03:29:29|0.38966
03:29:30|0.38966
03:29:31|0.38966
03:29:32|0.38966
03:29:33|0.38947
03:29:34|0.38947
03:29:35|0.38966
03:29:37|0.38966
03:29:38|0.38966
03:29:39|0.38966
03:29:40|0.38966
03:29:41|0.38966
03:29:43|0.38966
03:29:44|0.38966
03:29:45|0.38983
03:29:45|0.3898
03:29:47|0.3898
03:29:47|0.3898
03:29:48|0.3898
03:29:49|0.38966
03:29:51|0.38966
03:29:52|0.38966
03:29:53|0.38962
03:29:54|0.38962
03:29:55|0.38962
03:29:56|0.38962
03:29:56|0.3896
03:29:58|0.3896
03:29:59|0.38939
03:30:00|0.38939
03:30:02|0.38939
03:30:03|0.38939
03:30:04|0.38962
03:30:05|0.38962
03:30:06|0.38962
03:30:07|0.38962
03:30:08|0.38962
03:30:09|0.38962
03:30:10|0.38962
03:30:11|0.38983
03:30:12|0.38997
03:30:13|0.38997
03:30:14|0.38997
03:30:15|0.39004
03:30:16|0.39004
03:30:16|0.39004
03:30:18|0.39004
03:30:18|0.38991
03:30:20|0.38991
03:30:21|0.38983
03:30:22|0.38983
03:30:23|0.38986
03:30:23|0.38986
03:30:25|0.38986
03:30:26|0.38986
03:30:27|0.38986
03:30:28|0.38986
03:30:29|0.38986
03:30:30|0.38986
03:30:31|0.38986
03:30:32|0.38986
03:30:33|0.38986
03:30:34|0.38986
03:30:35|0.38986
03:30:36|0.38986
03:30:37|0.38986
03:30:38|0.38986
03:30:39|0.38986
03:30:41|0.38989
03:30:42|0.38969
03:30:43|0.38969
03:30:44|0.38969
03:30:45|0.38969
03:30:46|0.38969
03:30:47|0.38962
03:30:47|0.38962
03:30:49|0.38956
03:30:50|0.38956
03:30:51|0.38957
03:30:52|0.38957
03:30:53|0.38957
03:30:54|0.38957
03:30:54|0.38957
03:30:56|0.38957
03:30:57|0.38957
03:30:58|0.38957
03:30:59|0.38974
03:31:00|0.38974
03:31:01|0.38974
03:31:02|0.38974
03:31:03|0.38973
03:31:04|0.38973
03:31:05|0.38973
03:31:06|0.38986
03:31:07|0.38986
03:31:08|0.38986
03:31:09|0.38986
03:31:10|0.38986
03:31:11|0.38986
03:31:12|0.38986
03:31:13|0.3901
03:31:14|0.39015
03:31:15|0.39015
03:31:17|0.39015
03:31:17|0.39015
03:31:18|0.39015
03:31:19|0.39017
03:31:20|0.39017
03:31:21|0.39017
03:31:22|0.39017
03:31:23|0.39017
03:31:24|0.39017
03:31:25|0.39014
03:31:26|0.39014
03:31:27|0.39027
03:31:28|0.39027
03:31:29|0.39027
03:31:30|0.39027
03:31:31|0.39027
03:31:32|0.39027
03:31:33|0.39027
03:31:34|0.39027
03:31:35|0.39027
03:31:36|0.39027
03:31:37|0.39027
03:31:38|0.39003
03:31:40|0.39003
03:31:40|0.39003
03:31:42|0.39003
03:31:43|0.39009
03:31:44|0.39009
03:31:45|0.39011
03:31:46|0.39027
03:31:47|0.39027
03:31:47|0.39027
03:31:49|0.3904
03:31:50|0.3904
03:31:51|0.3904
03:31:52|0.3904
03:31:53|0.3904
03:31:54|0.3905
03:31:55|0.3905
03:31:56|0.3905
03:31:57|0.3905
03:31:58|0.3905
03:31:59|0.3905
03:32:00|0.39066
03:32:01|0.39066
03:32:02|0.39066
03:32:03|0.39066
03:32:04|0.39066
03:32:05|0.39066
03:32:06|0.39066
03:32:07|0.39066
03:32:08|0.39066
03:32:10|0.39066
03:32:10|0.39066
03:32:11|0.3907
03:32:12|0.39076
03:32:13|0.39079
03:32:14|0.39079
03:32:15|0.39079
03:32:16|0.39079
03:32:17|0.39079
03:32:19|0.39079
03:32:19|0.39077
03:32:20|0.39079
03:32:21|0.39079
03:32:22|0.39071
03:32:23|0.39071
03:32:24|0.39071
03:32:25|0.39071
03:32:26|0.39071
03:32:27|0.39071
03:32:28|0.39071
03:32:29|0.39071
03:32:30|0.39071
03:32:31|0.39071
03:32:32|0.39071
03:32:33|0.39071
03:32:34|0.39071
03:32:35|0.39071
03:32:36|0.39071
03:32:37|0.39071
03:32:38|0.39071
03:32:39|0.39071
03:32:40|0.39071
03:32:42|0.39071
03:32:43|0.39071
03:32:44|0.39071
03:32:45|0.39071
03:32:46|0.39071
03:32:47|0.39071
03:32:47|0.39071
03:32:49|0.39071
03:32:50|0.39071
03:32:51|0.39071
03:32:52|0.39071
03:32:54|0.39057
03:32:54|0.39071
03:32:55|0.39071
03:32:56|0.39071
03:32:58|0.39074
03:32:58|0.39074
03:32:59|0.39074
03:33:00|0.39074
03:33:01|0.39074
03:33:02|0.39074
03:33:03|0.39074
03:33:04|0.39074
03:33:05|0.39074
03:33:06|0.39074
03:33:07|0.39074
03:33:08|0.39074
03:33:09|0.3905
03:33:10|0.3905
03:33:11|0.3905
03:33:12|0.3905
03:33:13|0.3905
03:33:14|0.3907
03:33:15|0.3907
03:33:16|0.3907
03:33:17|0.3907
03:33:18|0.3907
03:33:19|0.3907
03:33:20|0.3907
03:33:21|0.3907
03:33:22|0.39021
03:33:23|0.39021
03:33:25|0.39022
03:33:25|0.3902
03:33:26|0.39019
03:33:27|0.39019
03:33:28|0.39019
03:33:29|0.39019
03:33:30|0.39028
03:33:31|0.39028
03:33:32|0.39028
03:33:33|0.39028
03:33:34|0.39028
03:33:36|0.39028
03:33:36|0.39028
03:33:37|0.39028
03:33:38|0.39028
03:33:39|0.39028
03:33:40|0.39028
03:33:42|0.39024
03:33:43|0.39024
03:33:44|0.39032
03:33:45|0.3902
03:33:46|0.3902
03:33:47|0.3903
03:33:49|0.39032
03:33:49|0.39036
03:33:50|0.39036
03:33:51|0.39036
03:33:52|0.39036
03:33:53|0.39036
03:33:54|0.39036
03:33:55|0.39036
03:33:56|0.39036
03:33:58|0.39031
03:33:58|0.39026
03:33:59|0.39026
03:34:00|0.39026
03:34:01|0.39026
03:34:03|0.39026
03:34:03|0.39026
03:34:04|0.39036
03:34:05|0.39036
03:34:06|0.39036
03:34:07|0.39036
03:34:08|0.39042
03:34:09|0.39042
03:34:10|0.39042
03:34:11|0.39042
03:34:12|0.39042
03:34:13|0.39026
03:34:14|0.39021
03:34:15|0.39026
03:34:16|0.39026
03:34:17|0.39026
03:34:19|0.3903
03:34:19|0.3903
03:34:20|0.3903
03:34:21|0.39038
03:34:22|0.39038
03:34:23|0.39038
03:34:24|0.39038
03:34:25|0.39038
03:34:26|0.39038
03:34:27|0.39038
03:34:28|0.39038
03:34:30|0.39051
03:34:30|0.39042
03:34:31|0.39042
03:34:32|0.39042
03:34:33|0.39042
03:34:35|0.39042
03:34:36|0.39042
03:34:37|0.39042
03:34:37|0.39042
03:34:39|0.39042
03:34:40|0.39042
03:34:40|0.39042
03:34:42|0.39042
03:34:43|0.39042
03:34:45|0.39061
03:34:46|0.39061
03:34:46|0.39061
03:34:47|0.39061
03:34:48|0.39061
03:34:49|0.39061
03:34:51|0.39048
03:34:51|0.39048
03:34:52|0.39048
03:34:54|0.39048
03:34:55|0.39048
03:34:56|0.39053
03:34:56|0.39053
03:34:57|0.39053
03:34:59|0.39053
03:35:00|0.39053
03:35:01|0.39053
03:35:02|0.39053
03:35:03|0.39053
03:35:04|0.39053
03:35:05|0.39053
03:35:06|0.39053
03:35:06|0.39053
03:35:08|0.39053
03:35:09|0.39053
03:35:10|0.39053
03:35:11|0.39053
03:35:12|0.39053
03:35:13|0.39053
03:35:14|0.39053
03:35:15|0.39053
03:35:16|0.39053
03:35:16|0.39073
03:35:18|0.39073
03:35:19|0.39073
03:35:20|0.39073
03:35:21|0.39073
03:35:22|0.39073
03:35:23|0.39073
03:35:23|0.39073
03:35:24|0.39073
03:35:26|0.39073
03:35:27|0.39073
03:35:28|0.39073
03:35:29|0.39065
03:35:30|0.39065
03:35:31|0.39065
03:35:32|0.39065
03:35:33|0.39065
03:35:34|0.39065
03:35:35|0.39065
03:35:36|0.39065
03:35:37|0.39065
03:35:38|0.3906
03:35:39|0.3906
03:35:40|0.3906
03:35:41|0.3906
03:35:42|0.3906
03:35:43|0.3906
03:35:45|0.3906
03:35:45|0.3906
03:35:46|0.3906
03:35:48|0.3906
03:35:49|0.3906
03:35:50|0.3906
03:35:51|0.3906
03:35:52|0.3906
03:35:53|0.3906
03:35:54|0.3906
03:35:55|0.3906
03:35:56|0.3906
03:35:57|0.3906
03:35:58|0.3906
03:35:59|0.3906
03:36:00|0.3906
03:36:01|0.3906
03:36:02|0.3906
03:36:02|0.3906
03:36:04|0.3906
03:36:05|0.3906
03:36:06|0.3906
03:36:07|0.3906
03:36:08|0.3906
03:36:09|0.39092
03:36:10|0.39092
03:36:11|0.3912
03:36:13|0.3912
03:36:13|0.3912
03:36:14|0.3912
03:36:15|0.3912
03:36:16|0.3912
03:36:17|0.3912
03:36:18|0.3912
03:36:19|0.3912
03:36:20|0.39072
03:36:22|0.39072
03:36:22|0.39072
03:36:23|0.39072
03:36:24|0.39072
03:36:25|0.39111
03:36:27|0.39116
03:36:27|0.39079
03:36:28|0.39079
03:36:29|0.39079
03:36:30|0.39079
03:36:32|0.39079
03:36:32|0.39079
03:36:33|0.39079
03:36:34|0.39079
03:36:35|0.39079
03:36:36|0.39079
03:36:38|0.39079
03:36:38|0.39079
03:36:40|0.39079
03:36:40|0.39079
03:36:42|0.39079
03:36:49|0.39079
03:36:49|0.39079
03:36:50|0.39079
03:36:51|0.39114
03:36:52|0.39114
03:36:53|0.39114
03:36:54|0.39114
03:36:55|0.39114
03:36:56|0.39114
03:36:57|0.39114
03:36:58|0.39114
03:37:00|0.39114
03:37:00|0.39114
03:37:01|0.39104
03:37:02|0.39104
03:37:03|0.39104
03:37:05|0.39104
03:37:05|0.39104
03:37:07|0.39104
03:37:08|0.39115
03:37:09|0.39115
03:37:10|0.39115
03:37:10|0.39115
03:37:11|0.39112
03:37:12|0.39109
03:37:13|0.39109
03:37:14|0.39109
03:37:15|0.39109
03:37:16|0.39109
03:37:18|0.39109
03:37:18|0.39109
03:37:19|0.39109
03:37:20|0.39109
03:37:22|0.39109
03:37:22|0.39109
03:37:24|0.39119
03:37:24|0.39118
03:37:26|0.39119
03:37:26|0.39119
03:37:27|0.39119
03:37:29|0.39119
03:37:30|0.39119
03:37:30|0.39119
03:37:31|0.39119
03:37:32|0.39119
03:37:33|0.39127
03:37:34|0.39127
03:37:35|0.39127
03:37:36|0.39127
03:37:38|0.39127
03:37:39|0.39127
03:37:40|0.39127
03:37:40|0.39127
03:37:42|0.39127
03:37:42|0.39127
03:37:44|0.39127
03:37:44|0.39127
03:37:46|0.39142
03:37:47|0.3915
03:37:48|0.3915
03:37:49|0.3915
03:37:50|0.3915
03:37:51|0.3915
03:37:52|0.39135
03:37:53|0.39135
03:37:54|0.39139
03:37:55|0.39139
03:37:56|0.39147
03:37:57|0.39147
03:37:58|0.39147
03:37:59|0.39147
03:38:00|0.39147
03:38:01|0.39147
03:38:02|0.3915
03:38:03|0.39146
03:38:04|0.39146
03:38:05|0.39146
03:38:06|0.39154
03:38:07|0.39155
03:38:08|0.39148
03:38:09|0.39148
03:38:10|0.39148
03:38:11|0.39148
03:38:12|0.39148
03:38:13|0.39148
03:38:14|0.39157
03:38:15|0.39157
03:38:16|0.39157
03:38:17|0.39157
03:38:18|0.39157
03:38:19|0.39157
03:38:20|0.39148
03:38:21|0.39148
03:38:22|0.39148
03:38:23|0.39148
03:38:24|0.39157
03:38:25|0.39157
03:38:26|0.39157
03:38:27|0.39157
03:38:28|0.39157
03:38:29|0.39168
03:38:30|0.39172
03:38:31|0.39172
03:38:32|0.39175
03:38:33|0.39175
03:38:34|0.39175
03:38:35|0.39175
03:38:36|0.39175
03:38:37|0.39172
03:38:38|0.39172
03:38:39|0.39175
03:38:40|0.39175
03:38:41|0.39175
03:38:42|0.39175
03:38:43|0.39175
03:38:44|0.39175
03:38:45|0.39175
03:38:46|0.39171
03:38:47|0.39162
03:38:49|0.39162
03:38:50|0.39162
03:38:51|0.3917
03:38:52|0.39158
03:38:52|0.39158
03:38:54|0.39158
03:38:55|0.39158
03:38:56|0.39172
03:38:57|0.39174
03:38:58|0.39159
03:38:59|0.39159
03:39:00|0.39159
03:39:01|0.39159
03:39:02|0.39159
03:39:03|0.39159
03:39:04|0.39159
03:39:05|0.39159
03:39:06|0.3918
03:39:07|0.3918
03:39:09|0.3918
03:39:09|0.3918
03:39:11|0.3918
03:39:11|0.3918
03:39:12|0.3918
03:39:13|0.39176
03:39:14|0.39178
03:39:15|0.3918
03:39:17|0.3918
03:39:17|0.39172
03:39:18|0.39172
03:39:20|0.39172
03:39:21|0.39169
03:39:22|0.39169
03:39:22|0.39165
03:39:23|0.39165
03:39:25|0.39165
03:39:25|0.39165
03:39:27|0.39167
03:39:28|0.39167
03:39:28|0.39167
03:39:29|0.39167
03:39:31|0.39167
03:39:31|0.39167
03:39:32|0.39167
03:39:33|0.39167
03:39:35|0.39159
03:39:35|0.39159
03:39:36|0.39159
03:39:38|0.39159
03:39:38|0.3915
03:39:39|0.3915
03:39:41|0.3915
03:39:41|0.39148
03:39:42|0.39148
03:39:43|0.39138
03:39:44|0.39149
03:39:45|0.39162
03:39:46|0.39162
03:39:47|0.39162
03:39:49|0.39162
03:39:50|0.39165
03:39:51|0.39158
03:39:52|0.39158
03:39:53|0.39158
03:39:54|0.39158
03:39:55|0.39167
03:39:56|0.39164
03:39:57|0.39164
03:39:58|0.39164
03:39:59|0.39166
03:40:00|0.39172
03:40:01|0.39172
03:40:02|0.39172
03:40:03|0.39162
03:40:04|0.39162
03:40:05|0.39162
03:40:06|0.39162
03:40:07|0.39162
03:40:08|0.39162
03:40:09|0.39162
03:40:10|0.39164
03:40:11|0.39164
03:40:12|0.39166
03:40:13|0.39166
03:40:14|0.39166
03:40:15|0.39166
03:40:17|0.39166
03:40:17|0.39166
03:40:18|0.39166
03:40:19|0.39166
03:40:20|0.39166
03:40:21|0.39166
03:40:22|0.39166
03:40:23|0.39166
03:40:24|0.39162
03:40:25|0.3915
03:40:26|0.3915
03:40:27|0.3915
03:40:28|0.3915
03:40:29|0.39132
03:40:30|0.39132
03:40:31|0.39132
03:40:32|0.39129
03:40:34|0.39104
03:40:34|0.39118
03:40:35|0.39118
03:40:36|0.39118
03:40:37|0.39118
03:40:38|0.39118
03:40:39|0.3911
03:40:40|0.3911
03:40:41|0.391
03:40:43|0.391
03:40:44|0.39101
03:40:44|0.391
03:40:45|0.391
03:40:46|0.391
03:40:48|0.391
03:40:49|0.39102
03:40:50|0.39102
03:40:52|0.39102
03:40:53|0.391
03:40:54|0.3905
03:40:55|0.3905
03:40:56|0.3905
03:40:57|0.39051
03:40:58|0.39051
03:40:59|0.39046
03:41:00|0.39038
03:41:01|0.39039
03:41:02|0.39039
03:41:03|0.39039
03:41:04|0.39064
03:41:05|0.39064
03:41:06|0.39072
03:41:07|0.39052
03:41:09|0.39052
03:41:09|0.39052
03:41:10|0.39078
03:41:12|0.39078
03:41:12|0.39098
03:41:14|0.39098
03:41:15|0.39098
03:41:16|0.39098
03:41:16|0.39098
03:41:18|0.39099
03:41:19|0.3908
03:41:19|0.39122
03:41:20|0.39122
03:41:21|0.39122
03:41:23|0.39122
03:41:23|0.39122
03:41:24|0.39122
03:41:26|0.39122
03:41:27|0.39122
03:41:28|0.39122
03:41:29|0.39122
03:41:29|0.39122
03:41:30|0.39089
03:41:32|0.39081
03:41:33|0.39081
03:41:33|0.39081
03:41:35|0.39081
03:41:35|0.39078
03:41:36|0.39078
03:41:37|0.39078
03:41:38|0.39054
03:41:39|0.39065
03:41:40|0.39067
03:41:41|0.39067
03:41:43|0.39067
03:41:44|0.39067
03:41:45|0.39067
03:41:45|0.39067
03:41:47|0.39041
03:41:47|0.39041
03:41:48|0.39041
03:41:50|0.39041
03:41:51|0.39041
03:41:52|0.39041
03:41:52|0.39041
03:41:54|0.39041
03:41:55|0.39041
03:41:56|0.39041
03:41:57|0.39041
03:41:58|0.39041
03:41:59|0.39041
03:42:00|0.39039
03:42:01|0.39039
03:42:02|0.39039
03:42:03|0.39038
03:42:04|0.39038
03:42:05|0.39038
03:42:06|0.39038
03:42:07|0.39038
03:42:08|0.39038
03:42:09|0.39041
03:42:10|0.39039
03:42:11|0.39039
03:42:12|0.39039
03:42:13|0.39039
03:42:14|0.39039
03:42:15|0.39048
03:42:16|0.39048
03:42:17|0.39048
03:42:18|0.39048
03:42:19|0.39048
03:42:20|0.39048
03:42:21|0.39061
03:42:22|0.39083
03:42:23|0.39079
03:42:24|0.39079
03:42:25|0.39089
03:42:26|0.39089
03:42:27|0.39085
03:42:28|0.39085
03:42:29|0.39085
03:42:30|0.39085
03:42:31|0.39068
03:42:32|0.3907
03:42:33|0.3907
03:42:34|0.3907
03:42:35|0.3907
03:42:36|0.3907
03:42:37|0.3907
03:42:38|0.3907
03:42:39|0.3907
03:42:40|0.3907
03:42:41|0.3907
03:42:42|0.3907
03:42:43|0.391
03:42:44|0.391
03:42:45|0.391
03:42:46|0.391
03:42:47|0.391
03:42:48|0.391
03:42:49|0.391
03:42:50|0.39088
03:42:52|0.39086
03:42:52|0.39086
03:42:53|0.39086
03:42:54|0.39086
03:42:55|0.39086
03:42:56|0.39086
03:42:57|0.39086
03:42:58|0.39086
03:42:59|0.39086
03:43:00|0.391
03:43:01|0.391
03:43:02|0.391
03:43:03|0.391
03:43:04|0.39088
03:43:05|0.39088
03:43:06|0.39101
03:43:07|0.39101
03:43:09|0.39101
03:43:09|0.39101
03:43:10|0.39101
03:43:11|0.39101
03:43:12|0.39086
03:43:13|0.39086
03:43:14|0.39086
03:43:15|0.39086
03:43:16|0.39086
03:43:17|0.39086
03:43:18|0.39086
03:43:19|0.39081
03:43:20|0.39075
03:43:21|0.39075
03:43:22|0.39075
03:43:23|0.39075
03:43:24|0.39075
03:43:26|0.39078
03:43:26|0.39078
03:43:27|0.39082
03:43:28|0.39082
03:43:29|0.39082
03:43:31|0.39078
03:43:31|0.39078
03:43:32|0.39078
03:43:33|0.39078
03:43:35|0.39078
03:43:36|0.39078
03:43:37|0.39078
03:43:38|0.39078
03:43:39|0.39078
03:43:40|0.39078
03:43:41|0.39078
03:43:42|0.39078
03:43:43|0.39078
03:43:44|0.39078
03:43:45|0.39078
03:43:46|0.39078
03:43:47|0.39078
03:43:49|0.39078
03:43:49|0.39078
03:43:50|0.39078
03:43:52|0.39069
03:43:53|0.39069
03:43:54|0.39069
03:43:55|0.39078
03:43:56|0.39078
03:43:57|0.39078
03:43:58|0.39078
03:43:59|0.39078
03:44:00|0.39082
03:44:01|0.39082
03:44:02|0.39082
03:44:04|0.39082
03:44:04|0.39082
03:44:06|0.39082
03:44:06|0.39082
03:44:08|0.39082
03:44:09|0.39082
03:44:10|0.39082
03:44:11|0.39082
03:44:12|0.39082
03:44:12|0.39082
03:44:14|0.39082
03:44:14|0.39082
03:44:15|0.39082
03:44:17|0.39082
03:44:17|0.39082
03:44:18|0.39082
03:44:20|0.39082
03:44:21|0.39082
03:44:21|0.39082
03:44:23|0.39082
03:44:23|0.39082
03:44:24|0.39082
03:44:26|0.39064
03:44:26|0.39073
03:44:28|0.39068
03:44:28|0.39068
03:44:29|0.39068
03:44:31|0.39068
03:44:31|0.39068
03:44:32|0.39068
03:44:34|0.39055
03:44:34|0.39055
03:44:35|0.39055
03:44:36|0.3904
03:44:38|0.3904
03:44:38|0.3904
03:44:40|0.3904
03:44:41|0.3904
03:44:41|0.3904
03:44:42|0.3903
03:44:44|0.39029
03:44:44|0.39029
03:44:46|0.39028
03:44:46|0.39028
03:44:48|0.39028
03:44:48|0.39031
03:44:49|0.39031
03:44:50|0.39042
03:44:52|0.39042
03:44:53|0.39042
03:44:54|0.39042
03:44:55|0.39044
03:44:56|0.39044
03:44:57|0.39044
03:44:58|0.39044
03:44:59|0.39044
03:45:00|0.39044
03:45:01|0.39054
03:45:03|0.39046
03:45:03|0.39046
03:45:05|0.39046
03:45:05|0.39052
03:45:06|0.39052
03:45:07|0.39059
03:45:08|0.39059
03:45:09|0.39059
03:45:10|0.39059
03:45:11|0.39048
03:45:12|0.39048
03:45:13|0.39055
03:45:14|0.39055
03:45:15|0.39055
03:45:16|0.39055
03:45:17|0.39055
03:45:18|0.39044
03:45:19|0.39044
03:45:20|0.39044
03:45:21|0.39044
03:45:22|0.39046
03:45:23|0.39048
03:45:24|0.39048
03:45:25|0.39048
03:45:26|0.39048
03:45:27|0.39048
03:45:28|0.39044
03:45:29|0.39044
03:45:30|0.39044
03:45:31|0.39044
03:45:33|0.39044
03:45:33|0.39044
03:45:35|0.39044
03:45:36|0.39033
03:45:37|0.39033
03:45:38|0.39033
03:45:39|0.39028
03:45:40|0.39028
03:45:40|0.39028
03:45:41|0.39028
03:45:43|0.39028
03:45:44|0.39028
03:45:45|0.39028
03:45:46|0.39028
03:45:47|0.39028
03:45:47|0.39028
03:45:49|0.39028
03:45:50|0.39028
03:45:51|0.39039
03:45:51|0.39039
03:45:53|0.39039
03:45:54|0.39039
03:45:55|0.39039
03:45:56|0.39039
03:45:58|0.39039
03:45:59|0.39039
03:46:00|0.3904
03:46:01|0.39038
03:46:02|0.39039
03:46:03|0.39039
03:46:04|0.39039
03:46:05|0.39039
03:46:06|0.39027
03:46:07|0.39027
03:46:08|0.39027
03:46:09|0.39027
03:46:10|0.39027
03:46:12|0.39048
03:46:12|0.39048
03:46:14|0.39048
03:46:14|0.39039
03:46:16|0.39039
03:46:17|0.39039
03:46:17|0.39039
03:46:18|0.39039
03:46:20|0.39039
03:46:21|0.39039
03:46:21|0.39026
03:46:22|0.39026
03:46:23|0.39026
03:46:24|0.39026
03:46:25|0.39026
03:46:26|0.39026
03:46:27|0.39026
03:46:28|0.39026
03:46:29|0.39026
03:46:30|0.39026
03:46:31|0.39037
03:46:32|0.39037
03:46:34|0.39037
03:46:34|0.39037
03:46:36|0.39037
03:46:37|0.39037
03:46:38|0.39037
03:46:38|0.39037
03:46:39|0.39037
03:46:40|0.39038
03:46:41|0.39035
03:46:43|0.39035
03:46:43|0.39035
03:46:44|0.39035
03:46:46|0.39035
03:46:47|0.39035
03:46:48|0.39035
03:46:48|0.39035
03:46:50|0.39035
03:46:51|0.39035
03:46:52|0.3904
03:46:53|0.3904
03:46:54|0.3904
03:46:55|0.3904
03:46:57|0.3904
03:46:58|0.3904
03:46:59|0.39037
03:47:00|0.39037
03:47:01|0.39037
03:47:02|0.39037
03:47:03|0.39037
03:47:04|0.3904
03:47:05|0.3904
03:47:06|0.3904
03:47:07|0.3901
03:47:08|0.3902
03:47:10|0.39018
03:47:10|0.39018
03:47:11|0.39018
03:47:13|0.39018
03:47:14|0.39018
03:47:15|0.39018
03:47:16|0.39018
03:47:16|0.39009
03:47:18|0.39009
03:47:18|0.39009
03:47:20|0.39009
03:47:20|0.39009
03:47:21|0.39006
03:47:23|0.39006
03:47:23|0.3901
03:47:25|0.3901
03:47:25|0.3901
03:47:26|0.39008
03:47:27|0.39008
03:47:29|0.39001
03:47:29|0.39001
03:47:30|0.39001
03:47:31|0.39001
03:47:33|0.39001
03:47:33|0.39001
03:47:35|0.39001
03:47:36|0.39001
03:47:37|0.39001
03:47:38|0.39
03:47:39|0.39
03:47:40|0.39003
03:47:41|0.39
03:47:42|0.39
03:47:43|0.39
03:47:44|0.39
03:47:45|0.39
03:47:46|0.39
03:47:47|0.39
03:47:48|0.38999
03:47:49|0.38999
03:47:50|0.38999
03:47:52|0.38999
03:47:52|0.39031
03:47:53|0.39031
03:47:54|0.39031
03:47:56|0.39031
03:47:57|0.39031
03:47:58|0.39031
03:47:59|0.39031
03:48:00|0.39031
03:48:02|0.39031
03:48:02|0.39031
03:48:03|0.39031
03:48:04|0.39031
03:48:05|0.39012
03:48:06|0.39012
03:48:07|0.39012
03:48:08|0.39012
03:48:09|0.38999
03:48:10|0.38999
03:48:11|0.38999
03:48:12|0.38999
03:48:13|0.38999
03:48:14|0.38999
03:48:15|0.39005
03:48:16|0.39005
03:48:17|0.38999
03:48:18|0.38999
03:48:19|0.39
03:48:20|0.39
03:48:21|0.39
03:48:22|0.39
03:48:24|0.39
03:48:24|0.39
03:48:25|0.39
03:48:26|0.39
03:48:27|0.39
03:48:29|0.39
03:48:29|0.39
03:48:30|0.39
03:48:31|0.39
03:48:32|0.39004
03:48:33|0.39004
03:48:34|0.3902
03:48:35|0.3902
03:48:36|0.3902
03:48:37|0.3902
03:48:39|0.39012
03:48:40|0.39008
03:48:40|0.39008
03:48:41|0.39008
03:48:42|0.39008
03:48:44|0.39008
03:48:44|0.39008
03:48:45|0.39011
03:48:46|0.39011
03:48:47|0.39011
03:48:48|0.39011
03:48:49|0.39011
03:48:51|0.38993
03:48:51|0.38993
03:48:52|0.3899
03:48:53|0.38977
03:48:55|0.38977
03:48:55|0.38974
03:48:57|0.38988
03:48:58|0.38988
03:49:00|0.38988
03:49:01|0.38988
03:49:02|0.38988
03:49:03|0.38988
03:49:04|0.38988
03:49:05|0.38995
03:49:06|0.38995
03:49:07|0.38995
03:49:08|0.38995
03:49:09|0.38995
03:49:11|0.38995
03:49:11|0.38995
03:49:12|0.38995
03:49:13|0.38995
03:49:14|0.38995
03:49:15|0.38995
03:49:16|0.38995
03:49:18|0.38995
03:49:18|0.38995
03:49:19|0.38995
03:49:20|0.38995
03:49:21|0.38995
03:49:23|0.38988
03:49:23|0.38988
03:49:24|0.38988
03:49:25|0.38988
03:49:27|0.38988
03:49:28|0.38988
03:49:28|0.38988
03:49:29|0.38985
03:49:30|0.38985
03:49:32|0.38985
03:49:33|0.3898
03:49:33|0.3898
03:49:35|0.3898
03:49:35|0.3898
03:49:36|0.3897
03:49:38|0.38961
03:49:38|0.38961
03:49:39|0.38961
03:49:41|0.38962
03:49:41|0.38962
03:49:43|0.38962
03:49:44|0.38983
03:49:45|0.38983
03:49:45|0.38983
03:49:46|0.38983
03:49:47|0.38983
03:49:48|0.38983
03:49:50|0.38983
03:49:50|0.38983
03:49:51|0.38983
03:49:52|0.38983
03:49:53|0.38983
03:49:54|0.38983
03:49:55|0.38983
03:49:57|0.38973
03:49:58|0.38974
03:49:59|0.38974
03:50:01|0.38974
03:50:01|0.38974
03:50:02|0.38974
03:50:04|0.38974
03:50:04|0.38974
03:50:05|0.38974
03:50:06|0.38974
03:50:07|0.38974
03:50:09|0.38974
03:50:10|0.38974
03:50:11|0.38974
03:50:11|0.38974
03:50:12|0.38974
03:50:13|0.38976
03:50:14|0.38976
03:50:16|0.38976
03:50:16|0.38976
03:50:17|0.38976
03:50:18|0.38976
03:50:19|0.38974
03:50:20|0.38974
03:50:21|0.38974
03:50:23|0.38974
03:50:23|0.38974
03:50:24|0.38951
03:50:25|0.38952
03:50:26|0.38952
03:50:27|0.38952
03:50:28|0.38952
03:50:29|0.38952
03:50:31|0.38952
03:50:31|0.38952
03:50:32|0.38952
03:50:34|0.38959
03:50:35|0.38959
03:50:36|0.38959
03:50:36|0.38959
03:50:38|0.38959
03:50:38|0.38959
03:50:40|0.38959
03:50:41|0.38959
03:50:41|0.38959
03:50:42|0.38959
03:50:43|0.38952
03:50:45|0.38951
03:50:46|0.38951
03:50:47|0.38951
03:50:48|0.38951
03:50:49|0.38951
03:50:50|0.38951
03:50:51|0.38951
03:50:52|0.38951
03:50:53|0.38951
03:50:54|0.3895
03:50:55|0.3895
03:50:56|0.3895
03:50:57|0.3895
03:50:58|0.3895
03:51:00|0.3895
03:51:01|0.3895
03:51:02|0.3895
03:51:03|0.38933
03:51:04|0.38933
03:51:05|0.38933
03:51:06|0.38933
03:51:07|0.38933
03:51:08|0.38933
03:51:09|0.38933
03:51:10|0.38926
03:51:11|0.38925
03:51:12|0.38925
03:51:13|0.38925
03:51:14|0.38916
03:51:15|0.38916
03:51:16|0.38916
03:51:17|0.38911
03:51:18|0.38874
03:51:19|0.38874
03:51:20|0.3887
03:51:21|0.3887
03:51:22|0.38861
03:51:23|0.3887
03:51:24|0.3887
03:51:25|0.3887
03:51:27|0.38897
03:51:27|0.38901
03:51:28|0.38901
03:51:29|0.38901
03:51:31|0.38901
03:51:31|0.38901
03:51:32|0.38901
03:51:33|0.38941
03:51:34|0.38949
03:51:35|0.38933
03:51:36|0.38933
03:51:37|0.38933
03:51:38|0.38933
03:51:39|0.38931
03:51:40|0.38915
03:51:42|0.38915
03:51:43|0.38915
03:51:43|0.38915
03:51:45|0.38915
03:51:46|0.38915
03:51:47|0.38915
03:51:47|0.38915
03:51:49|0.38915
03:51:50|0.38915
03:51:51|0.38915
03:51:52|0.38915
03:51:53|0.38915
03:51:54|0.38915
03:51:55|0.38915
03:51:56|0.38915
03:51:56|0.38915
03:51:58|0.38915
03:51:59|0.38915
03:52:00|0.38918
03:52:01|0.38918
03:52:02|0.38918
03:52:04|0.38918
03:52:04|0.38918
03:52:05|0.38924
03:52:06|0.38924
03:52:07|0.38924
03:52:08|0.38924
03:52:10|0.3893
03:52:10|0.3893
03:52:11|0.3893
03:52:12|0.38952
03:52:13|0.38952
03:52:15|0.38952
03:52:15|0.38952
03:52:16|0.38952
03:52:17|0.38955
03:52:18|0.38955
03:52:19|0.38945
03:52:21|0.38945
03:52:21|0.38956
03:52:23|0.38956
03:52:24|0.38948
03:52:24|0.3896
03:52:26|0.3896
03:52:27|0.3896
03:52:28|0.3896
03:52:29|0.3896
03:52:30|0.3896
03:52:30|0.3896
03:52:32|0.3896
03:52:32|0.3896
03:52:34|0.3896
03:52:35|0.3896
03:52:36|0.38974
03:52:37|0.38974
03:52:38|0.38974
03:52:39|0.38988
03:52:40|0.3898
03:52:40|0.3898
03:52:42|0.3898
03:52:42|0.39001
03:52:44|0.38998
03:52:45|0.38998
03:52:46|0.38998
03:52:47|0.38998
03:52:47|0.38998
03:52:49|0.38998
03:52:50|0.38998
03:52:51|0.38998
03:52:51|0.38976
03:52:53|0.38976
03:52:54|0.38976
03:52:55|0.38976
03:52:55|0.38976
03:52:56|0.38976
03:52:58|0.38976
03:52:59|0.38976
03:53:00|0.38998
03:53:01|0.38998
03:53:02|0.38998
03:53:04|0.39
03:53:05|0.39
03:53:06|0.39
03:53:07|0.39
03:53:08|0.39
03:53:09|0.39
03:53:10|0.38992
03:53:11|0.38992
03:53:13|0.39006
03:53:13|0.39006
03:53:14|0.39006
03:53:15|0.39006
03:53:16|0.39006
03:53:17|0.39009
03:53:18|0.3901
03:53:19|0.3901
03:53:20|0.3901
03:53:21|0.3901
03:53:22|0.39026
03:53:23|0.39017
03:53:24|0.39017
03:53:25|0.39017
03:53:26|0.39017
03:53:27|0.39006
03:53:28|0.3899
03:53:29|0.3899
03:53:30|0.3899
03:53:31|0.38993
03:53:32|0.38993
03:53:33|0.38993
03:53:34|0.3899
03:53:35|0.3899
03:53:36|0.3899
03:53:37|0.3899
03:53:38|0.3899
03:53:39|0.38987
03:53:40|0.38987
03:53:41|0.3899
03:53:42|0.3899
03:53:43|0.38991
03:53:44|0.38982
03:53:45|0.38982
03:53:46|0.38982
03:53:47|0.38982
03:53:48|0.38982
03:53:49|0.38982
03:53:50|0.38982
03:53:51|0.38987
03:53:52|0.38992
03:53:53|0.38998
03:53:54|0.39007
03:53:55|0.39007
03:53:56|0.39008
03:53:57|0.39008
03:53:58|0.39008
03:53:59|0.39008
03:54:00|0.39008
03:54:02|0.39007
03:54:03|0.39007
03:54:04|0.39007
03:54:06|0.39007
03:54:06|0.39007
03:54:07|0.39011
03:54:08|0.39011
03:54:09|0.39011
03:54:10|0.39011
03:54:11|0.39011
03:54:12|0.39011
03:54:13|0.39011
03:54:14|0.39011
03:54:15|0.38994
03:54:16|0.38994
03:54:17|0.38994
03:54:18|0.38995
03:54:19|0.39
03:54:20|0.39
03:54:21|0.39
03:54:22|0.39
03:54:23|0.39
03:54:25|0.39001
03:54:25|0.39001
03:54:26|0.39001
03:54:27|0.39001
03:54:28|0.39001
03:54:29|0.39001
03:54:30|0.39001
03:54:31|0.39001
03:54:32|0.3901
03:54:33|0.39015
03:54:34|0.39023
03:54:35|0.39023
03:54:36|0.39031
03:54:37|0.39031
03:54:38|0.39031
03:54:39|0.39031
03:54:40|0.39032
03:54:41|0.39032
03:54:42|0.39032
03:54:43|0.39032
03:54:44|0.39032
03:54:45|0.39021
03:54:46|0.39021
03:54:47|0.39021
03:54:48|0.39021
03:54:49|0.39021
03:54:50|0.39021
03:54:51|0.39021
03:54:52|0.39021
03:54:53|0.39021
03:54:54|0.39032
03:54:55|0.39032
03:54:56|0.39032
03:54:57|0.39032
03:54:59|0.39032
03:54:59|0.39032
03:55:00|0.39032
03:55:01|0.39032
03:55:03|0.39028
03:55:04|0.39028
03:55:05|0.39028
03:55:06|0.39028
03:55:06|0.39028
03:55:07|0.39034
03:55:09|0.39034
03:55:10|0.39034
03:55:11|0.39043
03:55:12|0.39043
03:55:13|0.39043
03:55:13|0.39028
03:55:15|0.39026
03:55:16|0.39025
03:55:17|0.39032
03:55:18|0.39032
03:55:19|0.39032
03:55:20|0.39032
03:55:21|0.39032
03:55:22|0.39035
03:55:23|0.39035
03:55:24|0.3905
03:55:25|0.3905
03:55:26|0.39059
03:55:27|0.39059
03:55:28|0.39062
03:55:29|0.39062
03:55:30|0.39062
03:55:31|0.39056
03:55:32|0.39056
03:55:33|0.39064
03:55:34|0.39073
03:55:35|0.39073
03:55:36|0.39081
03:55:37|0.39065
03:55:38|0.39065
03:55:39|0.39064
03:55:40|0.39064
03:55:41|0.39071
03:55:42|0.39071
03:55:43|0.39071
03:55:44|0.39071
03:55:45|0.39071
03:55:46|0.39071
03:55:47|0.39071
03:55:48|0.39071
03:55:49|0.39071
03:55:50|0.39071
03:55:51|0.39071
03:55:52|0.39071
03:55:54|0.39071
03:55:54|0.39061
03:55:55|0.39059
03:55:56|0.39059
03:55:57|0.39059
03:55:58|0.39059
03:55:59|0.39059
03:56:01|0.39059
03:56:01|0.3907
03:56:02|0.3907
03:56:04|0.3907
03:56:05|0.39063
03:56:06|0.39063
03:56:07|0.39063
03:56:08|0.39063
03:56:09|0.39063
03:56:10|0.39063
03:56:12|0.39063
03:56:12|0.39063
03:56:13|0.39063
03:56:14|0.39063
03:56:15|0.39063
03:56:16|0.39063
03:56:17|0.39063
03:56:18|0.39063
03:56:19|0.39063
03:56:20|0.39068
03:56:21|0.39068
03:56:22|0.39068
03:56:23|0.39068
03:56:24|0.39068
03:56:25|0.39068
03:56:27|0.39068
03:56:28|0.39068
03:56:29|0.39068
03:56:29|0.39068
03:56:30|0.39054
03:56:31|0.39054
03:56:32|0.39054
03:56:34|0.39054
03:56:35|0.39054
03:56:35|0.39054
03:56:36|0.39054
03:56:37|0.3905
03:56:38|0.3905
03:56:39|0.3905
03:56:41|0.3905
03:56:41|0.3905
03:56:43|0.3903
03:56:43|0.3903
03:56:45|0.3903
03:56:46|0.3903
03:56:46|0.39023
03:56:47|0.39018
03:56:48|0.39018
03:56:49|0.39018
03:56:51|0.39013
03:56:51|0.39013
03:56:52|0.3903
03:56:53|0.3903
03:56:55|0.39028
03:56:55|0.39026
03:56:57|0.39026
03:56:57|0.39026
03:56:58|0.39026
03:56:59|0.39026
03:57:00|0.39035
03:57:02|0.39038
03:57:02|0.39038
03:57:03|0.39038
03:57:05|0.39038
03:57:06|0.39038
03:57:07|0.39027
03:57:08|0.3902
03:57:09|0.39016
03:57:10|0.39016
03:57:11|0.39016
03:57:12|0.39016
03:57:13|0.39024
03:57:14|0.39023
03:57:16|0.39023
03:57:16|0.39023
03:57:17|0.39023
03:57:18|0.39023
03:57:19|0.39029
03:57:20|0.39029
03:57:21|0.39029
03:57:22|0.39029
03:57:23|0.39029
03:57:24|0.39029
03:57:25|0.39029
03:57:26|0.39029
03:57:27|0.39029
03:57:28|0.39023
03:57:29|0.39023
03:57:30|0.39023
03:57:31|0.39015
03:57:32|0.39015
03:57:33|0.39015
03:57:34|0.39011
03:57:35|0.39011
03:57:36|0.39014
03:57:37|0.39018
03:57:38|0.39018
03:57:40|0.39026
03:57:40|0.39026
03:57:42|0.39026
03:57:43|0.39007
03:57:43|0.39007
03:57:44|0.39
03:57:45|0.39001
03:57:47|0.39001
03:57:48|0.39001
03:57:48|0.39021
03:57:50|0.39021
03:57:50|0.39021
03:57:51|0.39021
03:57:52|0.39021
03:57:54|0.39021
03:57:55|0.39021
03:57:56|0.39021
03:57:57|0.39021
03:57:57|0.39021
03:57:59|0.39016
03:58:00|0.39016
03:58:01|0.39016
03:58:02|0.39016
03:58:03|0.39016
03:58:04|0.39016
03:58:05|0.39004
03:58:06|0.39004
03:58:07|0.39004
03:58:08|0.39001
03:58:09|0.39
03:58:10|0.39003
03:58:11|0.39003
03:58:12|0.39003
03:58:13|0.39005
03:58:14|0.39005
03:58:15|0.39005
03:58:16|0.39005
03:58:17|0.39005
03:58:19|0.39005
03:58:19|0.39005
03:58:20|0.39005
03:58:21|0.39005
03:58:23|0.39005
03:58:23|0.39004
03:58:24|0.39004
03:58:25|0.39004
03:58:27|0.39004
03:58:28|0.39004
03:58:29|0.39009
03:58:30|0.39009
03:58:30|0.39009
03:58:31|0.39009
03:58:33|0.39009
03:58:33|0.39009
03:58:35|0.39011
03:58:35|0.39011
03:58:36|0.39011
03:58:37|0.39006
03:58:39|0.39006
03:58:40|0.39006
03:58:41|0.39025
03:58:41|0.39007
03:58:42|0.39007
03:58:43|0.39007
03:58:45|0.39007
03:58:46|0.39018
03:58:46|0.39018
03:58:48|0.39018
03:58:49|0.39018
03:58:49|0.39018
03:58:50|0.39018
03:58:51|0.39018
03:58:53|0.39018
03:58:53|0.39018
03:58:55|0.39001
03:58:56|0.39002
03:58:56|0.39002
03:58:58|0.39002
03:58:59|0.39002
03:59:00|0.39
03:59:01|0.39
03:59:02|0.39006
03:59:03|0.39006
03:59:04|0.39006
03:59:04|0.39018
03:59:05|0.39029
03:59:07|0.39028
03:59:09|0.39028
03:59:09|0.39028
03:59:10|0.39028
03:59:11|0.39028
03:59:12|0.39028
03:59:14|0.3903
03:59:15|0.3903
03:59:16|0.3903
03:59:17|0.3903
03:59:18|0.3903
03:59:19|0.3903
03:59:19|0.39024
03:59:21|0.39024
03:59:21|0.39024
03:59:23|0.39024
03:59:24|0.39024
03:59:25|0.39024
03:59:26|0.39024
03:59:27|0.39024
03:59:29|0.39024
03:59:29|0.39024
03:59:30|0.39024
03:59:31|0.3905
03:59:32|0.3905
03:59:33|0.3905
03:59:34|0.39051
03:59:35|0.39051
03:59:36|0.39071
03:59:37|0.39071
03:59:39|0.39071
03:59:40|0.39071
03:59:40|0.39071
03:59:42|0.39069
03:59:42|0.39084
03:59:44|0.39068
03:59:44|0.39083
03:59:46|0.39088
03:59:46|0.39084
03:59:47|0.39084
03:59:48|0.39084
03:59:49|0.3906
03:59:50|0.3906
03:59:52|0.3906
03:59:52|0.3906
03:59:54|0.3906
03:59:54|0.3906
03:59:55|0.3906
03:59:57|0.39061
03:59:57|0.39061
03:59:58|0.39061
03:59:59|0.39061
04:00:00|0.39061
04:00:01|0.39061
04:00:02|0.39072
04:00:04|0.39102
04:00:04|0.3911
04:00:05|0.3911
04:00:06|0.3912
04:00:08|0.39157
04:00:09|0.39162
04:00:10|0.39162
04:00:12|0.39128
04:00:12|0.39132
04:00:14|0.39132
04:00:14|0.39131
04:00:16|0.39131
04:00:17|0.39131
04:00:17|0.3914
04:00:19|0.3914
04:00:19|0.3914
04:00:21|0.3914
04:00:21|0.39141
04:00:23|0.39141
04:00:23|0.39141
04:00:25|0.39141
04:00:25|0.39141
04:00:27|0.39141
04:00:27|0.39141
04:00:29|0.39141
04:00:30|0.39141
04:00:30|0.39141
04:00:32|0.39141
04:00:33|0.39141
04:00:34|0.39141
04:00:34|0.39141
04:00:36|0.39173
04:00:37|0.39177
04:00:38|0.39177
04:00:39|0.39167
04:00:40|0.39167
04:00:41|0.39167
04:00:42|0.39167
04:00:43|0.3918
04:00:44|0.39184
04:00:45|0.39194
04:00:46|0.39194
04:00:47|0.39194
04:00:48|0.392
04:00:49|0.392
04:00:50|0.392
04:00:51|0.392
04:00:52|0.392
04:00:53|0.39197
04:00:54|0.39197
04:00:55|0.39197
04:00:56|0.39197
04:00:57|0.39197
04:00:58|0.39197
04:00:59|0.39197
04:01:00|0.39188
04:01:01|0.39191
04:01:02|0.39189
04:01:03|0.39182
04:01:04|0.39181
04:01:05|0.39184
04:01:06|0.39201
04:01:07|0.39204
04:01:08|0.39204
04:01:10|0.3919
04:01:10|0.3919
04:01:12|0.39178
04:01:13|0.39188
04:01:14|0.39188
04:01:15|0.39188
04:01:16|0.39188
04:01:16|0.39188
04:01:18|0.39188
04:01:18|0.39195
04:01:20|0.39198
04:01:20|0.39209
04:01:22|0.39209
04:01:23|0.39209
04:01:24|0.39209
04:01:25|0.3919
04:01:25|0.39178
04:01:26|0.39178
04:01:27|0.39178
04:01:28|0.39193
04:01:29|0.39208
04:01:30|0.39208
04:01:31|0.39211
04:01:33|0.39218
04:01:34|0.39218
04:01:35|0.3922
04:01:36|0.3922
04:01:36|0.3922
04:01:38|0.39224
04:01:39|0.39224
04:01:40|0.39226
04:01:41|0.39226
04:01:42|0.39226
04:01:43|0.39218
04:01:44|0.39218
04:01:45|0.39209
04:01:46|0.39209
04:01:46|0.39209
04:01:48|0.39209
04:01:49|0.39209
04:01:50|0.39209
04:01:50|0.39209
04:01:51|0.39209
04:01:53|0.39209
04:01:54|0.39209
04:01:55|0.39209
04:01:56|0.39209
04:01:57|0.39209
04:01:58|0.39209
04:01:58|0.39209
04:02:00|0.39209
04:02:01|0.39209
04:02:02|0.39209
04:02:03|0.39209
04:02:03|0.39209
04:02:05|0.39209
04:02:06|0.39159
04:02:07|0.39173
04:02:08|0.39173
04:02:09|0.39149
04:02:11|0.39146
04:02:12|0.39146
04:02:13|0.39156
04:02:14|0.39156
04:02:15|0.39156
04:02:15|0.39156
04:02:17|0.39154
04:02:18|0.39153
04:02:19|0.39153
04:02:20|0.39153
04:02:21|0.39153
04:02:22|0.39153
04:02:23|0.39153
04:02:23|0.39153
04:02:25|0.39153
04:02:26|0.39153
04:02:27|0.392
04:02:28|0.39216
04:02:29|0.39218
04:02:30|0.39218
04:02:30|0.39225
04:02:32|0.39211
04:02:33|0.39211
04:02:33|0.39211
04:02:35|0.39212
04:02:36|0.39212
04:02:37|0.39212
04:02:38|0.39212
04:02:39|0.39212
04:02:40|0.39212
04:02:41|0.39197
04:02:42|0.39203
04:02:43|0.39203
04:02:44|0.39203
04:02:45|0.39203
04:02:46|0.39203
04:02:47|0.39203
04:02:48|0.39203
04:02:49|0.39203
04:02:50|0.39203
04:02:51|0.39237
04:02:52|0.39237
04:02:53|0.3923
04:02:54|0.3923
04:02:55|0.3923
04:02:56|0.3923
04:02:57|0.39229
04:02:58|0.39229
04:02:59|0.39229
04:03:00|0.3922
04:03:01|0.3922
04:03:02|0.39186
04:03:03|0.39186
04:03:04|0.39186
04:03:05|0.39188
04:03:06|0.39188
04:03:07|0.39197
04:03:08|0.39197
04:03:09|0.39197
04:03:10|0.39197
04:03:12|0.39229
04:03:13|0.39212
04:03:14|0.39218
04:03:16|0.39218
04:03:16|0.39223
04:03:17|0.39222
04:03:19|0.39222
04:03:20|0.39222
04:03:21|0.39222
04:03:22|0.39207
04:03:22|0.39189
04:03:23|0.39189
04:03:24|0.39189
04:03:25|0.39184
04:03:26|0.39191
04:03:28|0.39191
04:03:29|0.39191
04:03:30|0.39191
04:03:31|0.39191
04:03:31|0.39191
04:03:32|0.3923
04:03:33|0.39231
04:03:35|0.39231
04:03:36|0.39231
04:03:36|0.39231
04:03:38|0.3926
04:03:38|0.39268
04:03:40|0.39274
04:03:41|0.39274
04:03:42|0.39269
04:03:43|0.39269
04:03:44|0.39269
04:03:45|0.39269
04:03:45|0.39269
04:03:46|0.39269
04:03:47|0.39269
04:03:49|0.39269
04:03:50|0.39269
04:03:50|0.3927
04:03:52|0.39259
04:03:53|0.39265
04:03:53|0.39267
04:03:55|0.39267
04:03:55|0.39267
04:03:56|0.39267
04:03:57|0.39267
04:03:58|0.39267
04:04:00|0.39273
04:04:00|0.39273
04:04:01|0.39279
04:04:03|0.3926
04:04:03|0.3926
04:04:05|0.3926
04:04:05|0.39259
04:04:06|0.39268
04:04:07|0.39269
04:04:08|0.39269
04:04:10|0.39261
04:04:10|0.39261
04:04:11|0.39261
04:04:13|0.39261
04:04:14|0.39261
04:04:15|0.39261
04:04:16|0.39261
04:04:18|0.39248
04:04:18|0.39248
04:04:19|0.39248
04:04:20|0.39248
04:04:21|0.39248
04:04:22|0.39275
04:04:23|0.39275
04:04:24|0.39293
04:04:25|0.39273
04:04:26|0.39273
04:04:27|0.3927
04:04:28|0.39268
04:04:29|0.39268
04:04:30|0.39268
04:04:31|0.39268
04:04:33|0.39273
04:04:34|0.39273
04:04:35|0.39253
04:04:36|0.39249
04:04:37|0.39249
04:04:37|0.39249
04:04:39|0.39248
04:04:39|0.39248
04:04:41|0.39248
04:04:42|0.39248
04:04:42|0.39248
04:04:43|0.39248
04:04:44|0.39248
04:04:45|0.39248
04:04:46|0.39248
04:04:47|0.39248
04:04:48|0.39248
04:04:50|0.39248
04:04:50|0.39238
04:04:51|0.39238
04:04:53|0.39244
04:04:54|0.39244
04:04:54|0.39244
04:04:55|0.39244
04:04:56|0.39244
04:04:57|0.39244
04:04:58|0.39244
04:04:59|0.39244
04:05:00|0.39239
04:05:01|0.39239
04:05:02|0.39218
04:05:03|0.39218
04:05:04|0.39218
04:05:05|0.39218
04:05:07|0.39218
04:05:07|0.39218
04:05:08|0.39218
04:05:09|0.3921
04:05:10|0.39209
04:05:11|0.39209
04:05:13|0.39212
04:05:14|0.39211
04:05:15|0.39211
04:05:16|0.39211
04:05:18|0.39215
04:05:18|0.39207
04:05:19|0.39213
04:05:20|0.39213
04:05:21|0.39213
04:05:22|0.39207
04:05:23|0.39209
04:05:24|0.39209
04:05:25|0.39209
04:05:26|0.39239
04:05:27|0.39243
04:05:28|0.39243
04:05:29|0.39243
04:05:30|0.39243
04:05:31|0.39243
04:05:32|0.39243
04:05:33|0.39243
04:05:35|0.39243
04:05:36|0.39243
04:05:37|0.39243
04:05:37|0.39243
04:05:39|0.39221
04:05:39|0.39221
04:05:40|0.39221
04:05:41|0.3921
04:05:43|0.39225
04:05:43|0.39225
04:05:44|0.39258
04:05:46|0.39258
04:05:46|0.39258
04:05:47|0.39229
04:05:49|0.39229
04:05:49|0.39223
04:05:50|0.39223
04:05:51|0.39221
04:05:53|0.39221
04:05:54|0.39221
04:05:54|0.39221
04:05:55|0.39209
04:05:56|0.39203
04:05:57|0.39197
04:05:59|0.39184
04:06:00|0.39184
04:06:00|0.39184
04:06:01|0.39184
04:06:03|0.39199
04:06:03|0.39199
04:06:05|0.39184
04:06:05|0.39184
04:06:06|0.39183
04:06:08|0.39183
04:06:08|0.3918
04:06:09|0.3918
04:06:11|0.39181
04:06:11|0.3918
04:06:13|0.3918
04:06:14|0.3918
04:06:15|0.3918
04:06:16|0.39179
04:06:17|0.3918
04:06:18|0.3918
04:06:19|0.3918
04:06:20|0.3918
04:06:21|0.3918
04:06:21|0.3918
04:06:22|0.39179
04:06:24|0.39179
04:06:25|0.39179
04:06:26|0.39179
04:06:27|0.39179
04:06:28|0.39179
04:06:29|0.39179
04:06:30|0.39193
04:06:31|0.39178
04:06:32|0.39178
04:06:33|0.39179
04:06:34|0.39179
04:06:35|0.39179
04:06:36|0.39179
04:06:37|0.39179
04:06:37|0.39179
04:06:39|0.39179
04:06:40|0.39179
04:06:41|0.39179
04:06:42|0.39179
04:06:43|0.39179
04:06:44|0.39179
04:06:45|0.39179
04:06:46|0.39179
04:06:47|0.39179
04:06:48|0.39179
04:06:49|0.39179
04:06:49|0.39179
04:06:50|0.39179
04:06:52|0.39179
04:06:52|0.39179
04:06:54|0.39179
04:06:55|0.39219
04:06:56|0.39219
04:06:57|0.39219
04:06:58|0.39202
04:06:58|0.39204
04:06:59|0.39204
04:07:00|0.39203
04:07:02|0.39223
04:07:03|0.3921
04:07:03|0.3921
04:07:04|0.39223
04:07:06|0.39223
04:07:07|0.39233
04:07:08|0.39212
04:07:09|0.39215
04:07:09|0.39215
04:07:10|0.39215
04:07:12|0.39215
04:07:13|0.39215
04:07:14|0.39222
04:07:15|0.39232
04:07:16|0.39225
04:07:17|0.39224
04:07:18|0.39224
04:07:19|0.39212
04:07:20|0.39212
04:07:21|0.39208
04:07:22|0.39212
04:07:23|0.39203
04:07:24|0.39203
04:07:25|0.39216
04:07:26|0.39216
04:07:27|0.39216
04:07:28|0.39216
04:07:29|0.39216
04:07:30|0.39216
04:07:31|0.39215
04:07:32|0.39215
04:07:33|0.39215
04:07:34|0.39215
04:07:35|0.39218
04:07:36|0.39218
04:07:37|0.39218
04:07:38|0.39218
04:07:39|0.39219
04:07:40|0.39219
04:07:41|0.3921
04:07:42|0.3921
04:07:43|0.3921
04:07:44|0.3921
04:07:45|0.3921
04:07:46|0.39214
04:07:47|0.39214
04:07:48|0.39214
04:07:49|0.39211
04:07:50|0.39211
04:07:51|0.39211
04:07:52|0.39211
04:07:53|0.39211
04:07:54|0.39211
04:07:55|0.39211
04:07:56|0.39211
04:07:57|0.39201
04:07:58|0.39201
04:07:59|0.39187
04:08:00|0.39187
04:08:01|0.39192
04:08:02|0.39192
04:08:03|0.39189
04:08:04|0.39189
04:08:05|0.39189
04:08:06|0.39189
04:08:07|0.39189
04:08:08|0.39189
04:08:09|0.39189
04:08:10|0.39193
04:08:11|0.39196
04:08:12|0.39196
04:08:13|0.39196
04:08:14|0.39196
04:08:16|0.39196
04:08:17|0.39196
04:08:18|0.39196
04:08:19|0.39178
04:08:20|0.39185
04:08:21|0.39185
04:08:23|0.39191
04:08:23|0.39188
04:08:24|0.39197
04:08:26|0.39197
04:08:26|0.39212
04:08:28|0.39212
04:08:28|0.39211
04:08:30|0.39212
04:08:31|0.39212
04:08:31|0.3922
04:08:33|0.3922
04:08:33|0.3922
04:08:35|0.3922
04:08:36|0.3922
04:08:37|0.3922
04:08:37|0.3922
04:08:39|0.39253
04:08:40|0.39261
04:08:41|0.39261
04:08:42|0.39261
04:08:43|0.39261
04:08:44|0.39261
04:08:45|0.39261
04:08:46|0.39261
04:08:47|0.39261
04:08:48|0.39261
04:08:49|0.39261
04:08:50|0.3927
04:08:51|0.3927
04:08:52|0.3927
04:08:53|0.39257
04:08:54|0.39257
04:08:55|0.39257
04:08:56|0.39257
04:08:57|0.39257
04:08:58|0.39258
04:08:59|0.39261
04:09:00|0.39261
04:09:01|0.39261
04:09:02|0.39248
04:09:03|0.39248
04:09:04|0.39248
04:09:05|0.39248
04:09:06|0.39248
04:09:07|0.39248
04:09:08|0.39248
04:09:09|0.39252
04:09:10|0.39253
04:09:11|0.39248
04:09:12|0.39248
04:09:13|0.39248
04:09:14|0.39248
04:09:15|0.39258
04:09:16|0.39258
04:09:18|0.39258
04:09:19|0.39258
04:09:19|0.39261
04:09:21|0.39261
04:09:22|0.39261
04:09:23|0.39261
04:09:23|0.39257
04:09:24|0.39257
04:09:26|0.39257
04:09:26|0.39257
04:09:28|0.39257
04:09:28|0.39264
04:09:30|0.39269
04:09:31|0.39269
04:09:31|0.39269
04:09:32|0.39269
04:09:34|0.3929
04:09:34|0.3929
04:09:36|0.3929
04:09:36|0.3929
04:09:37|0.3931
04:09:38|0.39305
04:09:39|0.39305
04:09:41|0.39305
04:09:41|0.39305
04:09:42|0.39305
04:09:43|0.39305
04:09:44|0.39305
04:09:45|0.39305
04:09:46|0.39305
04:09:47|0.39305
04:09:48|0.39305
04:09:49|0.3932
04:09:50|0.3932
04:09:52|0.39322
04:09:53|0.39314
04:09:53|0.39351
04:09:55|0.39351
04:09:55|0.39351
04:09:57|0.39338
04:09:58|0.39343
04:09:59|0.39351
04:10:00|0.39357
04:10:01|0.39353
04:10:01|0.39353
04:10:03|0.39358
04:10:04|0.39365
04:10:05|0.3937
04:10:05|0.39372
04:10:07|0.39372
04:10:08|0.39357
04:10:09|0.39357
04:10:10|0.39377
04:10:11|0.39377
04:10:11|0.39377
04:10:12|0.39379
04:10:14|0.39379
04:10:15|0.39379
04:10:16|0.39379
04:10:16|0.394
04:10:18|0.39395
04:10:19|0.39395
04:10:21|0.39379
04:10:21|0.39379
04:10:22|0.39379
04:10:24|0.39379
04:10:25|0.39379
04:10:26|0.39379
04:10:27|0.39379
04:10:28|0.39379
04:10:28|0.39379
04:10:30|0.39373
04:10:31|0.39373
04:10:31|0.39373
04:10:33|0.39373
04:10:34|0.39373
04:10:35|0.39367
04:10:36|0.39368
04:10:37|0.39368
04:10:38|0.3937
04:10:39|0.39372
04:10:40|0.39373
04:10:48|0.39373
04:10:49|0.39398
04:10:50|0.39398
04:10:51|0.39398
04:10:52|0.39398
04:10:53|0.39398
04:10:54|0.39394
04:10:55|0.39389
04:10:56|0.39389
04:10:57|0.39389
04:10:58|0.39389
04:10:59|0.39389
04:11:00|0.39392
04:11:02|0.39381
04:11:02|0.39381
04:11:03|0.39381
04:11:04|0.39382
04:11:05|0.39389
04:11:07|0.3937
04:11:07|0.3937
04:11:08|0.3936
04:11:09|0.3936
04:11:10|0.3936
04:11:11|0.39356
04:11:12|0.39365
04:11:13|0.39367
04:11:14|0.39382
04:11:15|0.39388
04:11:16|0.39389
04:11:17|0.39388
04:11:19|0.39388
04:11:20|0.39389
04:11:21|0.39388
04:11:22|0.39388
04:11:23|0.39388
04:11:24|0.39388
04:11:25|0.39388
04:11:26|0.39388
04:11:27|0.39394
04:11:28|0.394
04:11:29|0.394
04:11:30|0.394
04:11:31|0.3941
04:11:32|0.39409
04:11:33|0.39409
04:11:34|0.39399
04:11:35|0.39399
04:11:36|0.394
04:11:37|0.394
04:11:38|0.394
04:11:39|0.394
04:11:40|0.394
04:11:41|0.394
04:11:42|0.394
04:11:43|0.394
04:11:44|0.39398
04:11:45|0.39397
04:11:46|0.3939
04:11:47|0.3939
04:11:48|0.39391
04:11:49|0.39391
04:11:50|0.39391
04:11:51|0.39395
04:11:52|0.39377
04:11:53|0.39382
04:11:54|0.39382
04:11:55|0.39387
04:11:56|0.39387
04:11:57|0.39387
04:11:58|0.39387
04:11:59|0.39387
04:12:00|0.39387
04:12:01|0.39387
04:12:02|0.39387
04:12:03|0.39387
04:12:04|0.39387
04:12:05|0.39387
04:12:06|0.39387
04:12:07|0.39387
04:12:08|0.39387
04:12:09|0.39387
04:12:10|0.39391
04:12:11|0.39391
04:12:12|0.39383
04:12:13|0.39385
04:12:14|0.3938
04:12:15|0.3938
04:12:17|0.3938
04:12:17|0.3938
04:12:19|0.3938
04:12:20|0.3938
04:12:21|0.3938
04:12:23|0.3938
04:12:24|0.39392
04:12:25|0.39389
04:12:26|0.39382
04:12:27|0.39364
04:12:28|0.39364
04:12:29|0.39366
04:12:30|0.39369
04:12:31|0.39369
04:12:32|0.39369
04:12:33|0.39369
04:12:33|0.39369
04:12:34|0.39365
04:12:36|0.39365
04:12:37|0.39375
04:12:37|0.39375
04:12:38|0.39375
04:12:39|0.39375
04:12:41|0.39375
04:12:41|0.39375
04:12:43|0.39375
04:12:44|0.39375
04:12:44|0.39375
04:12:46|0.39375
04:12:46|0.39375
04:12:47|0.39375
04:12:49|0.39375
04:12:49|0.39375
04:12:50|0.39375
04:12:52|0.39375
04:12:52|0.39375
04:12:54|0.39375
04:12:54|0.39342
04:12:56|0.39342
04:12:57|0.39333
04:12:57|0.39333
04:12:58|0.39333
04:12:59|0.39333
04:13:01|0.39326
04:13:01|0.39326
04:13:03|0.39331
04:13:04|0.39331
04:13:04|0.39331
04:13:05|0.39331
04:13:06|0.39325
04:13:08|0.39325
04:13:09|0.3931
04:13:10|0.3931
04:13:10|0.39311
04:13:11|0.39313
04:13:13|0.39318
04:13:13|0.39307
04:13:14|0.39307
04:13:15|0.39307
04:13:16|0.393
04:13:17|0.393
04:13:18|0.39322
04:13:20|0.39318
04:13:20|0.39318
04:13:22|0.39318
04:13:23|0.39318
04:13:25|0.39318
04:13:26|0.39318
04:13:27|0.39318
04:13:28|0.39318
04:13:29|0.39318
04:13:30|0.39318
04:13:31|0.39318
04:13:32|0.39322
04:13:33|0.39322
04:13:34|0.39322
04:13:35|0.39335
04:13:36|0.39335
04:13:37|0.39402
04:13:38|0.39388
04:13:39|0.39388
04:13:40|0.39388
04:13:41|0.39388
04:13:42|0.39379
04:13:43|0.39379
04:13:44|0.39382
04:13:45|0.3938
04:13:46|0.39383
04:13:47|0.39383
04:13:48|0.39389
04:13:49|0.39394
04:13:50|0.39394
04:13:51|0.394
04:13:53|0.39398
04:13:53|0.39379
04:13:54|0.39361
04:13:55|0.39358
04:13:56|0.39362
04:13:57|0.39362
04:13:58|0.39371
04:13:59|0.39384
04:14:00|0.39384
04:14:01|0.39384
04:14:03|0.39397
04:14:03|0.39395
04:14:04|0.39392
04:14:05|0.39386
04:14:06|0.3939
04:14:07|0.39409
04:14:08|0.39409
04:14:09|0.39409
04:14:10|0.39408
04:14:11|0.39409
04:14:12|0.39405
04:14:13|0.39409
04:14:14|0.39398
04:14:15|0.39398
04:14:16|0.39398
04:14:17|0.39398
04:14:18|0.39398
04:14:19|0.39398
04:14:20|0.39398
04:14:21|0.39398
04:14:22|0.39398
04:14:24|0.39395
04:14:25|0.39395
04:14:26|0.39395
04:14:27|0.39397
04:14:28|0.39399
04:14:30|0.39409
04:14:30|0.39414
04:14:31|0.39425
04:14:32|0.39431
04:14:34|0.39421
04:14:35|0.39421
04:14:35|0.39421
04:14:37|0.39421
04:14:38|0.39421
04:14:38|0.39421
04:14:39|0.39421
04:14:40|0.39429
04:14:42|0.39429
04:14:43|0.39429
04:14:44|0.39429
04:14:45|0.39429
04:14:46|0.39429
04:14:47|0.39438
04:14:48|0.39439
04:14:49|0.39439
04:14:50|0.39439
04:14:51|0.39439
04:14:52|0.39439
04:14:53|0.39439
04:14:54|0.39439
04:14:55|0.39439
04:14:56|0.39437
04:14:57|0.39428
04:14:58|0.39428
04:14:59|0.39428
04:15:00|0.39428
04:15:01|0.39424
04:15:02|0.39421
04:15:03|0.39421
04:15:04|0.39414
04:15:05|0.39388
04:15:06|0.39369
04:15:07|0.3935
04:15:08|0.3935
04:15:09|0.39338
04:15:10|0.39336
04:15:11|0.39344
04:15:12|0.39344
04:15:13|0.39359
04:15:14|0.3936
04:15:15|0.39376
04:15:16|0.39363
04:15:17|0.39363
04:15:18|0.39363
04:15:19|0.39363
04:15:20|0.39344
04:15:21|0.39344
04:15:22|0.39344
04:15:23|0.39344
04:15:25|0.39321
04:15:26|0.39321
04:15:27|0.39331
04:15:28|0.39325
04:15:29|0.39327
04:15:31|0.3933
04:15:31|0.39332
04:15:32|0.39328
04:15:33|0.39328
04:15:34|0.39328
04:15:35|0.39324
04:15:36|0.39323
04:15:37|0.39323
04:15:38|0.39323
04:15:39|0.39323
04:15:40|0.39323
04:15:41|0.39323
04:15:42|0.39324
04:15:43|0.39323
04:15:44|0.39323
04:15:45|0.39323
04:15:46|0.39323
04:15:47|0.39323
04:15:48|0.3932
04:15:49|0.3932
04:15:50|0.3932
04:15:51|0.3932
04:15:52|0.39319
04:15:54|0.39319
04:15:55|0.39319
04:15:55|0.39319
04:15:57|0.39319
04:15:57|0.39319
04:15:58|0.3932
04:16:00|0.3932
04:16:01|0.3932
04:16:02|0.3932
04:16:02|0.39309
04:16:03|0.39322
04:16:04|0.39322
04:16:06|0.39322
04:16:06|0.3932
04:16:08|0.3932
04:16:08|0.3932
04:16:09|0.3932
04:16:11|0.3932
04:16:11|0.39321
04:16:13|0.39314
04:16:14|0.39314
04:16:15|0.39314
04:16:15|0.39314
04:16:17|0.39314
04:16:17|0.39314
04:16:19|0.39314
04:16:20|0.39314
04:16:21|0.39314
04:16:21|0.39314
04:16:23|0.39314
04:16:24|0.39314
04:16:25|0.39363
04:16:26|0.39363
04:16:27|0.39364
04:16:28|0.39364
04:16:29|0.39364
04:16:31|0.39364
04:16:32|0.39364
04:16:33|0.39353
04:16:33|0.39353
04:16:35|0.39319
04:16:35|0.39319
04:16:37|0.39319
04:16:38|0.39319
04:16:38|0.39319
04:16:40|0.39319
04:16:40|0.39319
04:16:41|0.39319
04:16:42|0.39319
04:16:44|0.39319
04:16:44|0.39319
04:16:46|0.39307
04:16:46|0.39307
04:16:48|0.39301
04:16:48|0.39301
04:16:50|0.39301
04:16:51|0.39301
04:16:51|0.39303
04:16:53|0.39303
04:16:53|0.39303
04:16:54|0.39303
04:16:55|0.39303
04:16:56|0.39303
04:16:57|0.39303
04:16:59|0.39303
04:16:59|0.39303
04:17:01|0.39304
04:17:01|0.393
04:17:02|0.39306
04:17:03|0.39303
04:17:05|0.39303
04:17:05|0.39303
04:17:07|0.39303
04:17:07|0.39303
04:17:09|0.39303
04:17:09|0.39303
04:17:10|0.39303
04:17:11|0.39308
04:17:12|0.39295
04:17:13|0.39295
04:17:14|0.39295
04:17:15|0.3929
04:17:16|0.3929
04:17:17|0.3929
04:17:18|0.39281
04:17:20|0.39281
04:17:20|0.39281
04:17:21|0.39281
04:17:22|0.39281
04:17:24|0.39281
04:17:25|0.39267
04:17:25|0.39267
04:17:27|0.39267
04:17:28|0.39274
04:17:29|0.39272
04:17:30|0.39272
04:17:31|0.39272
04:17:33|0.39268
04:17:33|0.39268
04:17:34|0.39271
04:17:35|0.39271
04:17:36|0.39271
04:17:37|0.39271
04:17:38|0.39273
04:17:40|0.39268
04:17:40|0.39268
04:17:41|0.39271
04:17:42|0.3927
04:17:43|0.3927
04:17:44|0.39273
04:17:45|0.39281
04:17:46|0.39281
04:17:47|0.39271
04:17:48|0.39279
04:17:50|0.39279
04:17:50|0.39279
04:17:51|0.39279
04:17:52|0.39248
04:17:53|0.39248
04:17:55|0.39232
04:17:55|0.39231
04:17:56|0.39231
04:17:57|0.39231
04:17:58|0.39231
04:17:59|0.39231
04:18:00|0.39214
04:18:01|0.39214
04:18:02|0.39214
04:18:03|0.39221
04:18:04|0.3921
04:18:06|0.3921
04:18:06|0.3921
04:18:08|0.39204
04:18:09|0.39204
04:18:10|0.39204
04:18:11|0.39204
04:18:12|0.39214
04:18:13|0.39209
04:18:14|0.39202
04:18:15|0.39202
04:18:16|0.39202
04:18:17|0.39208
04:18:18|0.39199
04:18:19|0.39199
04:18:20|0.39209
04:18:21|0.39209
04:18:22|0.39209
04:18:22|0.39209
04:18:24|0.39209
04:18:25|0.392
04:18:26|0.392
04:18:27|0.392
04:18:29|0.392
04:18:30|0.3919
04:18:31|0.39186
04:18:32|0.39186
04:18:33|0.39186
04:18:34|0.39182
04:18:35|0.39182
04:18:35|0.39182
04:18:36|0.3916
04:18:37|0.3916
04:18:39|0.39158
04:18:39|0.39159
04:18:40|0.39153
04:18:42|0.39153
04:18:42|0.39153
04:18:43|0.39153
04:18:44|0.39147
04:18:46|0.39147
04:18:46|0.39147
04:18:48|0.39147
04:18:49|0.39147
04:18:50|0.39118
04:18:51|0.39112
04:18:52|0.39108
04:18:53|0.39108
04:18:53|0.39097
04:18:55|0.3909
04:18:55|0.3909
04:18:57|0.3909
04:18:58|0.3909
04:18:58|0.3909
04:18:59|0.3909
04:19:01|0.3909
04:19:02|0.39097
04:19:03|0.3912
04:19:04|0.3912
04:19:04|0.3912
04:19:05|0.3912
04:19:06|0.3912
04:19:07|0.3912
04:19:09|0.39078
04:19:09|0.39085
04:19:10|0.39085
04:19:12|0.39088
04:19:13|0.39088
04:19:14|0.39088
04:19:15|0.39087
04:19:16|0.39086
04:19:16|0.39064
04:19:18|0.39075
04:19:19|0.39053
04:19:20|0.39053
04:19:20|0.39053
04:19:22|0.39053
04:19:23|0.39066
04:19:24|0.39066
04:19:25|0.39066
04:19:25|0.39066
04:19:27|0.39066
04:19:29|0.39047
04:19:29|0.3902
04:19:31|0.39021
04:19:31|0.39019
04:19:33|0.39052
04:19:34|0.39037
04:19:35|0.3903
04:19:36|0.3903
04:19:37|0.3903
04:19:38|0.3903
04:19:39|0.39039
04:19:40|0.39039
04:19:41|0.39037
04:19:42|0.39037
04:19:43|0.39037
04:19:44|0.39037
04:19:45|0.3903
04:19:46|0.3903
04:19:47|0.3903
04:19:48|0.3903
04:19:50|0.3903
04:19:50|0.3903
04:19:51|0.3903
04:19:52|0.3903
04:19:53|0.39046
04:19:54|0.39046
04:19:56|0.39046
04:19:57|0.39046
04:19:57|0.39046
04:19:58|0.39046
04:19:59|0.39038
04:20:01|0.39037
04:20:02|0.39037
04:20:02|0.39037
04:20:04|0.39037
04:20:05|0.39037
04:20:06|0.39037
04:20:07|0.39048
04:20:08|0.39048
04:20:09|0.39049
04:20:10|0.39049
04:20:11|0.39049
04:20:12|0.39049
04:20:13|0.39049
04:20:14|0.39047
04:20:15|0.39047
04:20:16|0.39047
04:20:17|0.39047
04:20:18|0.39047
04:20:19|0.39047
04:20:20|0.39047
04:20:21|0.39047
04:20:22|0.39047
04:20:23|0.39047
04:20:24|0.39047
04:20:25|0.39047
04:20:26|0.39026
04:20:27|0.39026
04:20:28|0.39026
04:20:29|0.3901
04:20:30|0.3901
04:20:32|0.3901
04:20:32|0.3901
04:20:34|0.39
04:20:35|0.39
04:20:35|0.39
04:20:36|0.38999
04:20:38|0.38987
04:20:39|0.38987
04:20:40|0.38987
04:20:40|0.38977
04:20:42|0.38974
04:20:42|0.38974
04:20:44|0.38974
04:20:44|0.38974
04:20:45|0.38973
04:20:46|0.3895
04:20:48|0.38949
04:20:49|0.38949
04:20:50|0.38949
04:20:51|0.38941
04:20:52|0.38941
04:20:53|0.38941
04:20:54|0.38941
04:20:54|0.38941
04:20:56|0.3894
04:20:57|0.38939
04:20:58|0.38939
04:20:58|0.38975
04:21:00|0.38944
04:21:01|0.38944
04:21:02|0.38944
04:21:02|0.38944
04:21:04|0.38944
04:21:05|0.38944
04:21:06|0.38944
04:21:07|0.38976
04:21:08|0.38976
04:21:09|0.38976
04:21:10|0.38976
04:21:11|0.38976
04:21:11|0.38976
04:21:13|0.38976
04:21:14|0.38976
04:21:15|0.3898
04:21:15|0.3898
04:21:17|0.3898
04:21:17|0.3898
04:21:18|0.38985
04:21:19|0.38985
04:21:21|0.38985
04:21:22|0.38985
04:21:23|0.38985
04:21:24|0.38995
04:21:24|0.38995
04:21:26|0.38995
04:21:27|0.38995
04:21:28|0.38995
04:21:29|0.38995
04:21:31|0.38995
04:21:32|0.38995
04:21:33|0.38995
04:21:34|0.38995
04:21:35|0.38997
04:21:36|0.38997
04:21:36|0.38997
04:21:38|0.38997
04:21:39|0.38997
04:21:40|0.39005
04:21:41|0.39006
04:21:42|0.39006
04:21:43|0.39007
04:21:44|0.39007
04:21:44|0.39004
04:21:46|0.39004
04:21:47|0.38997
04:21:48|0.38997
04:21:49|0.38999
04:21:50|0.38999
04:21:51|0.3901
04:21:52|0.39014
04:21:53|0.39013
04:21:54|0.39013
04:21:55|0.39013
04:21:56|0.39013
04:21:57|0.39013
04:21:58|0.39013
04:21:59|0.39013
04:22:00|0.39013
04:22:01|0.39013
04:22:02|0.39013
04:22:03|0.39013
04:22:04|0.39015
04:22:05|0.39016
04:22:05|0.39016
04:22:07|0.39016
04:22:08|0.39016
04:22:08|0.39016
04:22:10|0.39016
04:22:11|0.39016
04:22:12|0.39016
04:22:12|0.39016
04:22:14|0.39018
04:22:14|0.39018
04:22:15|0.39018
04:22:16|0.39016
04:22:17|0.39016
04:22:18|0.39016
04:22:20|0.39016
04:22:21|0.39016
04:22:22|0.39012
04:22:23|0.39012
04:22:24|0.39012
04:22:25|0.39012
04:22:26|0.39012
04:22:27|0.39012
04:22:28|0.39012
04:22:28|0.39012
04:22:30|0.39012
04:22:31|0.39012
04:22:32|0.39012
04:22:33|0.39012
04:22:35|0.39026
04:22:35|0.3903
04:22:37|0.3903
04:22:38|0.3903
04:22:39|0.3903
04:22:39|0.39037
04:22:41|0.39037
04:22:42|0.39037
04:22:43|0.39037
04:22:44|0.39037
04:22:45|0.39037
04:22:46|0.39037
04:22:47|0.39037
04:22:48|0.39037
04:22:49|0.39037
04:22:50|0.39037
04:22:51|0.39037
04:22:52|0.39037
04:22:53|0.39037
04:22:54|0.39031
04:22:55|0.39031
04:22:56|0.39031
04:22:57|0.39031
04:22:58|0.39031
04:22:59|0.39031
04:23:00|0.39031
04:23:00|0.39031
04:23:02|0.39031
04:23:03|0.39031
04:23:04|0.39031
04:23:05|0.39031
04:23:06|0.39031
04:23:07|0.39031
04:23:08|0.39032
04:23:09|0.39028
04:23:10|0.39028
04:23:11|0.3904
04:23:12|0.3905
04:23:13|0.3906
04:23:13|0.3906
04:23:15|0.3906
04:23:16|0.39057
04:23:17|0.39057
04:23:18|0.39058
04:23:19|0.39064
04:23:20|0.39064
04:23:21|0.39064
04:23:22|0.39064
04:23:23|0.39064
04:23:24|0.39064
04:23:25|0.39064
04:23:26|0.39064
04:23:27|0.39064
04:23:28|0.39076
04:23:29|0.39076
04:23:30|0.39076
04:23:32|0.39076
04:23:32|0.39076
04:23:33|0.39076
04:23:34|0.39076
04:23:35|0.39076
04:23:37|0.39076
04:23:37|0.39076
04:23:38|0.39048
04:23:39|0.39048
04:23:40|0.39048
04:23:42|0.39048
04:23:43|0.39048
04:23:43|0.39048
04:23:44|0.39048
04:23:45|0.39048
04:23:46|0.39048
04:23:48|0.39048
04:23:48|0.39021
04:23:49|0.39021
04:23:51|0.39021
04:23:52|0.39021
04:23:52|0.39021
04:23:54|0.39021
04:23:55|0.39021
04:23:56|0.39021
04:23:56|0.39021
04:23:57|0.39021
04:23:58|0.39021
04:23:59|0.39021
04:24:01|0.39035
04:24:01|0.39035
04:24:03|0.39035
04:24:04|0.39035
04:24:04|0.39035
04:24:05|0.39035
04:24:06|0.39035
04:24:08|0.39035
04:24:08|0.39035
04:24:09|0.39035
04:24:11|0.39035
04:24:12|0.39035
04:24:12|0.39035
04:24:13|0.39035
04:24:14|0.39035
04:24:15|0.39035
04:24:16|0.39035
04:24:17|0.39035
04:24:19|0.39035
04:24:20|0.39045
04:24:21|0.39035
04:24:22|0.39035
04:24:23|0.3903
04:24:23|0.3903
04:24:24|0.3903
04:24:26|0.39029
04:24:27|0.38971
04:24:27|0.3897
04:24:29|0.3897
04:24:29|0.3897
04:24:30|0.38975
04:24:32|0.38975
04:24:33|0.38966
04:24:34|0.38979
04:24:35|0.38979
04:24:37|0.38979
04:24:37|0.38979
04:24:38|0.38979
04:24:39|0.38979
04:24:40|0.38979
04:24:41|0.38979
04:24:42|0.38979
04:24:43|0.38979
04:24:45|0.38979
04:24:46|0.38979
04:24:46|0.38979
04:24:47|0.38982
04:24:49|0.38982
04:24:50|0.38982
04:24:51|0.38982
04:24:51|0.38982
04:24:53|0.38999
04:24:53|0.38982
04:24:54|0.38982
04:24:55|0.38982
04:24:56|0.38982
04:24:58|0.38982
04:24:59|0.38982
04:24:59|0.38982
04:25:00|0.38999
04:25:01|0.38999
04:25:03|0.38999
04:25:03|0.38999
04:25:04|0.38999
04:25:05|0.38994
04:25:06|0.38994
04:25:08|0.38991
04:25:08|0.38991
04:25:09|0.38991
04:25:10|0.38991
04:25:11|0.38991
04:25:12|0.38991
04:25:13|0.38991
04:25:15|0.38991
04:25:15|0.38991
04:25:16|0.39009
04:25:17|0.39009
04:25:18|0.39009
04:25:20|0.39009
04:25:21|0.39009
04:25:21|0.39009
04:25:23|0.39009
04:25:23|0.39009
04:25:24|0.39
04:25:25|0.39
04:25:26|0.38991
04:25:28|0.38991
04:25:28|0.38991
04:25:30|0.38991
04:25:30|0.38991
04:25:31|0.38991
04:25:33|0.38991
04:25:34|0.39
04:25:36|0.38998
04:25:36|0.38998
04:25:38|0.38998
04:25:39|0.38998
04:25:40|0.39
04:25:41|0.39
04:25:42|0.39
04:25:43|0.39
04:25:44|0.39
04:25:45|0.39
04:25:45|0.39
04:25:47|0.39
04:25:48|0.39
04:25:49|0.39
04:25:50|0.39
04:25:51|0.38995
04:25:52|0.38995
04:25:53|0.38995
04:25:54|0.39
04:25:55|0.39
04:25:55|0.39
04:25:57|0.39
04:25:57|0.39
04:25:59|0.39
04:26:00|0.39
04:26:01|0.39
04:26:01|0.39
04:26:03|0.39
04:26:04|0.39014
04:26:05|0.39011
04:26:06|0.39011
04:26:07|0.3901
04:26:08|0.39006
04:26:09|0.39006
04:26:10|0.39006
04:26:10|0.39006
04:26:12|0.39006
04:26:13|0.39006
04:26:13|0.39014
04:26:15|0.39014
04:26:16|0.39014
04:26:17|0.3902
04:26:18|0.3902
04:26:18|0.3902
04:26:20|0.3902
04:26:21|0.39019
04:26:22|0.39021
04:26:23|0.39021
04:26:23|0.39021
04:26:25|0.39021
04:26:26|0.39021
04:26:27|0.39021
04:26:27|0.39021
04:26:29|0.39021
04:26:29|0.39021
04:26:31|0.39021
04:26:32|0.39021
04:26:33|0.39021
04:26:34|0.39021
04:26:36|0.39006
04:26:37|0.39006
04:26:38|0.39006
04:26:39|0.39006
04:26:40|0.39006
04:26:42|0.39006
04:26:42|0.39006
04:26:43|0.39006
04:26:44|0.39006
04:26:45|0.39006
04:26:46|0.39001
04:26:47|0.39001
04:26:48|0.39022
04:26:49|0.39019
04:26:51|0.39019
04:26:52|0.39019
04:26:53|0.39019
04:26:54|0.39019
04:26:55|0.39001
04:26:56|0.39001
04:26:57|0.39001
04:26:58|0.39
04:26:59|0.39
04:26:59|0.39
04:27:00|0.39
04:27:02|0.39
04:27:03|0.39
04:27:04|0.39
04:27:05|0.39008
04:27:06|0.39013
04:27:07|0.39009
04:27:08|0.39009
04:27:09|0.39009
04:27:10|0.39009
04:27:11|0.39009
04:27:12|0.39009
04:27:13|0.39009
04:27:14|0.39009
04:27:15|0.39009
04:27:16|0.39005
04:27:17|0.39005
04:27:18|0.39005
04:27:19|0.39
04:27:20|0.39
04:27:21|0.38999
04:27:22|0.38999
04:27:23|0.38999
04:27:24|0.38999
04:27:25|0.38999
04:27:26|0.38999
04:27:27|0.38999
04:27:28|0.38999
04:27:29|0.38999
04:27:30|0.38997
04:27:31|0.38997
04:27:32|0.3898
04:27:33|0.3898
04:27:34|0.3898
04:27:35|0.3898
04:27:36|0.3898
04:27:37|0.3898
04:27:38|0.3898
04:27:39|0.3898
04:27:40|0.3898
04:27:41|0.3898
04:27:42|0.3898
04:27:43|0.3898
04:27:44|0.3898
04:27:46|0.38973
04:27:47|0.38973
04:27:48|0.38973
04:27:49|0.38973
04:27:50|0.38973
04:27:51|0.38973
04:27:53|0.38973
04:27:53|0.38973
04:27:54|0.38973
04:27:55|0.38973
04:27:57|0.38973
04:27:57|0.38973
04:27:58|0.38973
04:27:59|0.38973
04:28:00|0.38981
04:28:01|0.38981
04:28:02|0.38981
04:28:03|0.38981
04:28:04|0.38981
04:28:05|0.38981
04:28:06|0.38974
04:28:08|0.38974
04:28:08|0.38974
04:28:09|0.38961
04:28:10|0.39001
04:28:11|0.38999
04:28:13|0.38999
04:28:13|0.39003
04:28:14|0.39003
04:28:15|0.39003
04:28:16|0.39003
04:28:17|0.39003
04:28:18|0.39007
04:28:19|0.39007
04:28:20|0.39007
04:28:21|0.39007
04:28:22|0.39007
04:28:23|0.39007
04:28:24|0.39007
04:28:25|0.39007
04:28:26|0.39007
04:28:27|0.39007
04:28:28|0.38997
04:28:29|0.38997
04:28:30|0.38997
04:28:31|0.38997
04:28:32|0.38997
04:28:33|0.38997
04:28:34|0.38997
04:28:36|0.38997
04:28:37|0.38997
04:28:38|0.38997
04:28:40|0.3896
04:28:41|0.38965
04:28:42|0.38973
04:28:42|0.38973
04:28:44|0.38971
04:28:44|0.38971
04:28:46|0.38971
04:28:46|0.38971
04:28:48|0.38934
04:28:49|0.38934
04:28:50|0.38932
04:28:51|0.38932
04:28:52|0.38932
04:28:53|0.38932
04:28:54|0.38932
04:28:55|0.3893
04:28:56|0.3893
04:28:57|0.3893
04:28:58|0.3893
04:28:59|0.38964
04:29:00|0.38964
04:29:01|0.38964
04:29:02|0.38964
04:29:03|0.38964
04:29:04|0.38944
04:29:05|0.38944
04:29:06|0.38949
04:29:07|0.38941
04:29:09|0.38958
04:29:09|0.38986
04:29:10|0.38949
04:29:11|0.38949
04:29:12|0.38949
04:29:13|0.38945
04:29:14|0.38945
04:29:15|0.38945
04:29:16|0.38945
04:29:17|0.38945
04:29:18|0.38942
04:29:19|0.38935
04:29:20|0.38935
04:29:21|0.38944
04:29:23|0.38944
04:29:23|0.3892
04:29:24|0.3892
04:29:25|0.38921
04:29:26|0.38921
04:29:27|0.38921
04:29:28|0.38921
04:29:29|0.38921
04:29:30|0.38921
04:29:31|0.38923
04:29:32|0.3894
04:29:34|0.3894
04:29:34|0.3894
04:29:36|0.3894
04:29:37|0.3894
04:29:39|0.38943
04:29:39|0.38943
04:29:40|0.38943
04:29:41|0.38943
04:29:42|0.38943
04:29:44|0.38943
04:29:45|0.38943
04:29:45|0.38943
04:29:47|0.38943
04:29:48|0.38943
04:29:48|0.38943
04:29:50|0.38916
04:29:51|0.38915
04:29:51|0.38915
04:29:52|0.389
04:29:54|0.389
04:29:55|0.389
04:29:55|0.389
04:29:56|0.389
04:29:58|0.389
04:29:58|0.389
04:29:59|0.389
04:30:00|0.389
04:30:01|0.38887
04:30:03|0.38887
04:30:04|0.38887
04:30:04|0.38908
04:30:06|0.38927
04:30:07|0.38937
04:30:08|0.38946
04:30:08|0.38946
04:30:09|0.38955
04:30:10|0.38943
04:30:12|0.38943
04:30:13|0.38943
04:30:14|0.38943
04:30:14|0.38943
04:30:16|0.38943
04:30:17|0.38945
04:30:18|0.38958
04:30:19|0.38927
04:30:20|0.38927
04:30:21|0.38927
04:30:22|0.38927
04:30:23|0.38927
04:30:24|0.38927
04:30:25|0.38979
04:30:26|0.38979
04:30:27|0.38979
04:30:28|0.38979
04:30:29|0.38979
04:30:30|0.38979
04:30:31|0.38979
04:30:32|0.38979
04:30:33|0.38979
04:30:34|0.38979
04:30:35|0.38979
04:30:36|0.38979
04:30:37|0.38979
04:30:39|0.38979
04:30:40|0.38979
04:30:41|0.38979
04:30:41|0.38979
04:30:43|0.3899
04:30:44|0.3899
04:30:45|0.3899
04:30:46|0.3899
04:30:47|0.38983
04:30:48|0.38983
04:30:49|0.38983
04:30:49|0.38969
04:30:51|0.38953
04:30:52|0.38935
04:30:53|0.38935
04:30:54|0.38935
04:30:55|0.38935
04:30:55|0.38935
04:30:56|0.38935
04:30:58|0.38935
04:30:59|0.38935
04:31:00|0.38935
04:31:01|0.38935
04:31:02|0.38935
04:31:03|0.38979
04:31:04|0.38994
04:31:05|0.38994
04:31:06|0.38994
04:31:07|0.38994
04:31:08|0.3898
04:31:09|0.3898
04:31:10|0.3898
04:31:11|0.38984
04:31:12|0.38984
04:31:13|0.38984
04:31:14|0.38984
04:31:15|0.38966
04:31:16|0.38983
04:31:17|0.38983
04:31:18|0.38983
04:31:19|0.38983
04:31:20|0.38983
04:31:21|0.38983
04:31:22|0.38983
04:31:23|0.38983
04:31:24|0.38983
04:31:25|0.38983
04:31:26|0.38983
04:31:27|0.38983
04:31:28|0.38983
04:31:29|0.38964
04:31:30|0.38964
04:31:31|0.38964
04:31:32|0.38964
04:31:33|0.38964
04:31:34|0.38964
04:31:35|0.38964
04:31:36|0.38964
04:31:37|0.38964
04:31:38|0.38964
04:31:39|0.38964
04:31:40|0.38964
04:31:42|0.3897
04:31:43|0.3897
04:31:44|0.38964
04:31:45|0.38964
04:31:46|0.38964
04:31:47|0.38964
04:31:48|0.38964
04:31:49|0.38973
04:31:50|0.38964
04:31:50|0.38961
04:31:52|0.38961
04:31:53|0.38961
04:31:54|0.38939
04:31:55|0.38939
04:31:56|0.38939
04:31:56|0.38949
04:31:58|0.38949
04:31:59|0.38949
04:32:00|0.38949
04:32:00|0.38949
04:32:01|0.38949
04:32:02|0.38949
04:32:04|0.38913
04:32:05|0.38914
04:32:06|0.38913
04:32:07|0.38913
04:32:08|0.38878
04:32:09|0.38878
04:32:10|0.38864
04:32:11|0.38864
04:32:12|0.38864
04:32:13|0.38864
04:32:14|0.38864
04:32:15|0.38912
04:32:16|0.38903
04:32:17|0.38903
04:32:18|0.38903
04:32:19|0.38903
04:32:20|0.38903
04:32:21|0.38903
04:32:22|0.38894
04:32:23|0.38894
04:32:24|0.38924
04:32:25|0.38924
04:32:26|0.38924
04:32:27|0.38924
04:32:28|0.38924
04:32:29|0.38924
04:32:30|0.38874
04:32:31|0.38874
04:32:32|0.38874
04:32:33|0.38874
04:32:34|0.38874
04:32:35|0.38874
04:32:36|0.38874
04:32:37|0.38874
04:32:38|0.38893
04:32:39|0.38908
04:32:41|0.389
04:32:42|0.389
04:32:43|0.389
04:32:44|0.389
04:32:45|0.389
04:32:46|0.38928
04:32:47|0.38928
04:32:48|0.38932
04:32:49|0.38932
04:32:50|0.38932
04:32:51|0.38932
04:32:53|0.38892
04:32:53|0.38892
04:32:54|0.38892
04:32:55|0.38878
04:32:56|0.38878
04:32:57|0.38877
04:32:58|0.38877
04:32:59|0.38877
04:33:00|0.38877
04:33:01|0.38881
04:33:02|0.38881
04:33:03|0.38881
04:33:04|0.38881
04:33:05|0.38881
04:33:06|0.38868
04:33:07|0.38868
04:33:08|0.38871
04:33:09|0.38871
04:33:10|0.38871
04:33:11|0.38871
04:33:12|0.38882
04:33:13|0.38873
04:33:15|0.38873
04:33:16|0.38873
04:33:17|0.38871
04:33:18|0.38871
04:33:19|0.38871
04:33:20|0.38871
04:33:21|0.38862
04:33:22|0.3886
04:33:22|0.3886
04:33:24|0.38862
04:33:25|0.38894
04:33:26|0.38885
04:33:26|0.38885
04:33:28|0.38885
04:33:29|0.38885
04:33:29|0.38885
04:33:31|0.38885
04:33:32|0.38885
04:33:33|0.38855
04:33:33|0.38855
04:33:35|0.38855
04:33:35|0.38855
04:33:37|0.38855
04:33:37|0.38855
04:33:39|0.38855
04:33:39|0.38855
04:33:41|0.3887
04:33:42|0.3887
04:33:43|0.3887
04:33:44|0.38874
04:33:45|0.38874
04:33:46|0.38874
04:33:47|0.38874
04:33:48|0.38874
04:33:49|0.38874
04:33:50|0.38874
04:33:51|0.38874
04:33:52|0.38874
04:33:53|0.38874
04:33:54|0.38874
04:33:55|0.3891
04:33:56|0.3891
04:33:57|0.3891
04:33:58|0.3891
04:33:59|0.3891
04:34:00|0.3891
04:34:01|0.38925
04:34:02|0.38929
04:34:03|0.38929
04:34:04|0.38929
04:34:05|0.38929
04:34:06|0.38949
04:34:07|0.38949
04:34:09|0.3897
04:34:09|0.3897
04:34:10|0.3897
04:34:11|0.38975
04:34:12|0.38975
04:34:13|0.38975
04:34:14|0.38964
04:34:15|0.38964
04:34:16|0.38964
04:34:17|0.38964
04:34:18|0.38964
04:34:20|0.38964
04:34:20|0.38964
04:34:21|0.38964
04:34:22|0.38964
04:34:23|0.38964
04:34:24|0.38939
04:34:25|0.38939
04:34:26|0.38936
04:34:27|0.38936
04:34:28|0.38936
04:34:29|0.38936
04:34:30|0.38936
04:34:31|0.38936
04:34:32|0.38936
04:34:33|0.38936
04:34:34|0.38936
04:34:35|0.38934
04:34:36|0.38934
04:34:37|0.38934
04:34:38|0.38934
04:34:39|0.38934
04:34:40|0.38917
04:34:42|0.38917
04:34:42|0.38911
04:34:44|0.38911
04:34:45|0.38911
04:34:46|0.38911
04:34:47|0.38911
04:34:48|0.38911
04:34:49|0.38911
04:34:50|0.38956
04:34:51|0.38956
04:34:53|0.38956
04:34:53|0.38956
04:34:54|0.38956
04:34:55|0.38956
04:34:56|0.38956
04:34:58|0.38956
04:34:58|0.38956
04:34:59|0.38956
04:35:00|0.38987
04:35:01|0.38982
04:35:02|0.38982
04:35:03|0.38982
04:35:04|0.38982
04:35:05|0.38985
04:35:06|0.38985
04:35:07|0.38985
04:35:08|0.38985
04:35:09|0.38985
04:35:10|0.38985
04:35:11|0.38985
04:35:12|0.38985
04:35:14|0.38988
04:35:14|0.38988
04:35:15|0.38988
04:35:16|0.38988
04:35:17|0.38988
04:35:18|0.38988
04:35:19|0.38986
04:35:21|0.38986
04:35:21|0.38986
04:35:23|0.38986
04:35:23|0.38986
04:35:24|0.38986
04:35:25|0.38986
04:35:27|0.38986
04:35:28|0.38986
04:35:29|0.38986
04:35:30|0.38986
04:35:30|0.3897
04:35:31|0.38957
04:35:32|0.38957
04:35:34|0.38957
04:35:34|0.38957
04:35:36|0.38957
04:35:36|0.38957
04:35:38|0.38957
04:35:38|0.38986
04:35:39|0.38993
04:35:40|0.38993
04:35:41|0.38993
04:35:43|0.38993
04:35:44|0.38991
04:35:45|0.38991
04:35:47|0.38991
04:35:48|0.38991
04:35:49|0.38991
04:35:50|0.39007
04:35:50|0.39021
04:35:52|0.39021
04:35:52|0.39021
04:35:53|0.39021
04:35:54|0.3903
04:35:56|0.39025
04:35:57|0.39025
04:35:58|0.3904
04:35:59|0.3904
04:36:00|0.3904
04:36:00|0.3904
04:36:02|0.3904
04:36:03|0.3904
04:36:04|0.3904
04:36:04|0.3904
04:36:06|0.3904
04:36:07|0.3904
04:36:08|0.3904
04:36:09|0.3904
04:36:10|0.3906
04:36:11|0.3906
04:36:12|0.3906
04:36:12|0.3906
04:36:14|0.3906
04:36:15|0.3906
04:36:16|0.3906
04:36:17|0.3906
04:36:18|0.39054
04:36:19|0.3907
04:36:20|0.3908
04:36:20|0.39072
04:36:22|0.39096
04:36:23|0.39096
04:36:24|0.39076
04:36:25|0.39076
04:36:26|0.39102
04:36:27|0.39102
04:36:27|0.39102
04:36:29|0.39102
04:36:30|0.39102
04:36:31|0.39102
04:36:32|0.39102
04:36:33|0.39102
04:36:34|0.39102
04:36:35|0.39102
04:36:36|0.39102
04:36:37|0.39102
04:36:37|0.39102
04:36:39|0.39102
04:36:39|0.39102
04:36:41|0.39102
04:36:42|0.39102
04:36:43|0.39082
04:36:44|0.39083
04:36:46|0.39105
04:36:47|0.39105
04:36:48|0.39113
04:36:49|0.39119
04:36:50|0.39119
04:36:51|0.39119
04:36:52|0.39119
04:36:53|0.39119
04:36:54|0.39119
04:36:55|0.39119
04:36:57|0.39119
04:36:57|0.39119
04:36:58|0.39119
04:36:59|0.39119
04:37:00|0.39098
04:37:01|0.39098
04:37:02|0.39098
04:37:03|0.39098
04:37:05|0.39098
04:37:05|0.39098
04:37:06|0.39119
04:37:07|0.39119
04:37:08|0.39119
04:37:09|0.39119
04:37:10|0.39119
04:37:11|0.39119
04:37:12|0.39119
04:37:13|0.3912
04:37:14|0.39134
04:37:16|0.39134
04:37:16|0.39134
04:37:17|0.39134
04:37:18|0.39134
04:37:19|0.39134
04:37:21|0.39132
04:37:21|0.39132
04:37:22|0.39132
04:37:24|0.39132
04:37:24|0.39135
04:37:26|0.39135
04:37:26|0.3912
04:37:28|0.39135
04:37:28|0.39119
04:37:30|0.39119
04:37:30|0.39119
04:37:31|0.39119
04:37:32|0.39119
04:37:33|0.39119
04:37:35|0.39119
04:37:35|0.39119
04:37:36|0.39102
04:37:37|0.39102
04:37:38|0.39097
04:37:40|0.39097
04:37:41|0.39097
04:37:41|0.39097
04:37:42|0.39112
04:37:43|0.39112
04:37:45|0.39112
04:37:46|0.39108
04:37:47|0.39108
04:37:48|0.39108
04:37:50|0.39108
04:37:50|0.39108
04:37:51|0.39108
04:37:52|0.39108
04:37:53|0.39108
04:37:54|0.39108
04:37:55|0.39108
04:37:56|0.39108
04:37:57|0.39108
04:37:58|0.39108
04:37:59|0.39108
04:38:00|0.39108
04:38:01|0.39108
04:38:02|0.39108
04:38:04|0.39108
04:38:04|0.39119
04:38:05|0.39119
04:38:06|0.39119
04:38:07|0.39119
04:38:09|0.39119
04:38:10|0.39119
04:38:10|0.39119
04:38:11|0.39119
04:38:12|0.39119
04:38:13|0.39119
04:38:15|0.39119
04:38:15|0.39147
04:38:17|0.3915
04:38:17|0.3915
04:38:18|0.3917
04:38:19|0.3917
04:38:21|0.3917
04:38:21|0.3917
04:38:22|0.39127
04:38:23|0.39127
04:38:25|0.39127
04:38:26|0.39127
04:38:26|0.39127
04:38:27|0.39147
04:38:28|0.39147
04:38:30|0.39147
04:38:30|0.39146
04:38:31|0.39146
04:38:32|0.39146
04:38:33|0.39146
04:38:35|0.39146
04:38:35|0.39146
04:38:37|0.39146
04:38:37|0.39146
04:38:38|0.39146
04:38:40|0.39146
04:38:41|0.39146
04:38:42|0.39146
04:38:43|0.39146
04:38:44|0.39146
04:38:45|0.39161
04:38:47|0.39148
04:38:47|0.39148
04:38:48|0.39148
04:38:50|0.39148
04:38:51|0.39148
04:38:52|0.39148
04:38:53|0.39148
04:38:54|0.39148
04:38:55|0.39148
04:38:56|0.39148
04:38:57|0.39148
04:38:58|0.39148
04:38:59|0.39148
04:39:00|0.39148
04:39:01|0.39148
04:39:02|0.39148
04:39:03|0.39148
04:39:04|0.39148
04:39:05|0.39148
04:39:06|0.39148
04:39:06|0.39148
04:39:08|0.39148
04:39:09|0.39148
04:39:10|0.39148
04:39:11|0.39148
04:39:12|0.39148
04:39:13|0.39148
04:39:14|0.39148
04:39:14|0.39158
04:39:16|0.39158
04:39:17|0.39158
04:39:18|0.39158
04:39:19|0.39158
04:39:20|0.39158
04:39:20|0.39158
04:39:21|0.39158
04:39:23|0.39158
04:39:24|0.39131
04:39:24|0.39131
04:39:26|0.39131
04:39:27|0.39131
04:39:28|0.39131
04:39:29|0.39131
04:39:30|0.39131
04:39:31|0.39131
04:39:32|0.39131
04:39:33|0.39131
04:39:34|0.39131
04:39:35|0.3911
04:39:36|0.3911
04:39:37|0.3911
04:39:38|0.3911
04:39:39|0.3911
04:39:40|0.3911
04:39:41|0.3911
04:39:42|0.3911
04:39:43|0.3911
04:39:44|0.3911
04:39:45|0.3911
04:39:46|0.3911
04:39:47|0.3911
04:39:49|0.3911
04:39:50|0.3911
04:39:51|0.3911
04:39:52|0.3911
04:39:53|0.3911
04:39:53|0.3911
04:39:55|0.3911
04:39:56|0.39087
04:39:56|0.39087
04:39:58|0.39087
04:39:59|0.39087
04:39:59|0.39087
04:40:01|0.39087
04:40:02|0.39087
04:40:03|0.39087
04:40:04|0.39087
04:40:05|0.39087
04:40:06|0.39087
04:40:07|0.39087
04:40:08|0.39087
04:40:09|0.39087
04:40:10|0.39087
04:40:11|0.39087
04:40:12|0.39087
04:40:13|0.39087
04:40:14|0.39087
04:40:15|0.39087
04:40:16|0.39087
04:40:17|0.3904
04:40:18|0.3904
04:40:19|0.39067
04:40:20|0.39082
04:40:22|0.3908
04:40:22|0.39087
04:40:23|0.39087
04:40:24|0.3908
04:40:25|0.39078
04:40:27|0.39078
04:40:27|0.39078
04:40:28|0.39078
04:40:29|0.39077
04:40:30|0.39077
04:40:31|0.39077
04:40:32|0.39077
04:40:33|0.39077
04:40:34|0.39077
04:40:35|0.39077
04:40:37|0.39077
04:40:38|0.39077
04:40:38|0.39077
04:40:39|0.39077
04:40:41|0.39077
04:40:41|0.39077
04:40:42|0.39077
04:40:44|0.39077
04:40:44|0.39077
04:40:46|0.39077
04:40:47|0.39077
04:40:48|0.39077
04:40:50|0.39077
04:40:50|0.39077
04:40:52|0.39077
04:40:52|0.39077
04:40:54|0.39085
04:40:55|0.39086
04:40:56|0.39086
04:40:57|0.39086
04:40:58|0.39086
04:40:59|0.39086
04:41:00|0.39086
04:41:00|0.39086
04:41:02|0.39086
04:41:02|0.39072
04:41:04|0.39072
04:41:04|0.39072
04:41:06|0.39072
04:41:07|0.39072
04:41:07|0.39072
04:41:09|0.39072
04:41:10|0.39072
04:41:11|0.39072
04:41:12|0.39087
04:41:13|0.39087
04:41:14|0.39087
04:41:15|0.39087
04:41:16|0.39087
04:41:17|0.39087
04:41:18|0.39084
04:41:19|0.39084
04:41:20|0.39084
04:41:21|0.39089
04:41:22|0.39089
04:41:23|0.39077
04:41:24|0.39077
04:41:25|0.39077
04:41:26|0.39077
04:41:26|0.39077
04:41:28|0.39077
04:41:29|0.39077
04:41:30|0.39077
04:41:30|0.39077
04:41:32|0.39077
04:41:33|0.39077
04:41:34|0.39077
04:41:35|0.39077
04:41:36|0.39077
04:41:36|0.39077
04:41:37|0.39092
04:41:39|0.39092
04:41:40|0.39092
04:41:41|0.39092
04:41:42|0.39092
04:41:43|0.39092
04:41:44|0.39092
04:41:45|0.39092
04:41:46|0.39092
04:41:47|0.39092
04:41:48|0.39066
04:41:50|0.39039
04:41:50|0.39029
04:41:52|0.3902
04:41:53|0.39008
04:41:54|0.39008
04:41:55|0.39008
04:41:56|0.39008
04:41:56|0.39008
04:41:58|0.39008
04:41:59|0.39008
04:42:01|0.39008
04:42:01|0.39008
04:42:02|0.39008
04:42:03|0.39008
04:42:05|0.39008
04:42:06|0.39008
04:42:07|0.39008
04:42:08|0.39008
04:42:09|0.39008
04:42:10|0.39008
04:42:11|0.39008
04:42:12|0.39013
04:42:13|0.39013
04:42:13|0.39013
04:42:15|0.39013
04:42:15|0.39013
04:42:16|0.39013
04:42:17|0.39014
04:42:19|0.39019
04:42:20|0.39019
04:42:20|0.39027
04:42:22|0.3904
04:42:23|0.3904
04:42:24|0.3904
04:42:25|0.3904
04:42:26|0.3904
04:42:27|0.3904
04:42:27|0.3904
04:42:29|0.3904
04:42:30|0.3904
04:42:30|0.3904
04:42:32|0.3904
04:42:32|0.3904
04:42:34|0.3904
04:42:35|0.3904
04:42:36|0.3904
04:42:37|0.39027
04:42:38|0.39027
04:42:39|0.39027
04:42:40|0.39027
04:42:41|0.39
04:42:42|0.38999
04:42:43|0.38999
04:42:44|0.38999
04:42:45|0.38999
04:42:46|0.38999
04:42:47|0.39015
04:42:47|0.39015
04:42:49|0.39015
04:42:49|0.39015
04:42:51|0.39015
04:42:52|0.39015
04:42:53|0.39015
04:42:55|0.39015
04:42:55|0.39015
04:42:56|0.39015
04:42:57|0.3899
04:42:58|0.3899
04:43:00|0.3899
04:43:01|0.3899
04:43:02|0.3899
04:43:02|0.3899
04:43:04|0.3899
04:43:04|0.3899
04:43:05|0.3899
04:43:07|0.3899
04:43:08|0.3899
04:43:09|0.3899
04:43:10|0.3899
04:43:11|0.3899
04:43:12|0.3899
04:43:13|0.3899
04:43:14|0.3899
04:43:15|0.3899
04:43:16|0.39006
04:43:17|0.39006
04:43:18|0.39006
04:43:19|0.39006
04:43:20|0.3902
04:43:21|0.3902
04:43:22|0.3902
04:43:23|0.3902
04:43:24|0.3902
04:43:25|0.3902
04:43:26|0.3902
04:43:27|0.3902
04:43:28|0.3902
04:43:29|0.38987
04:43:30|0.38987
04:43:31|0.38987
04:43:32|0.38987
04:43:33|0.38987
04:43:34|0.38987
04:43:35|0.38987
04:43:36|0.38987
04:43:37|0.38987
04:43:38|0.38987
04:43:39|0.38987
04:43:40|0.38991
04:43:41|0.38991
04:43:42|0.38991
04:43:43|0.38991
04:43:44|0.38991
04:43:45|0.38991
04:43:46|0.38991
04:43:47|0.38991
04:43:48|0.38991
04:43:49|0.38986
04:43:50|0.38986
04:43:51|0.3899
04:43:52|0.3899
04:43:54|0.3898
04:43:55|0.3898
04:43:56|0.3898
04:43:57|0.3898
04:43:57|0.3898
04:43:59|0.3898
04:44:00|0.3898
04:44:01|0.3898
04:44:02|0.3898
04:44:03|0.3898
04:44:03|0.3897
04:44:05|0.38965
04:44:06|0.3896
04:44:07|0.3896
04:44:08|0.3896
04:44:09|0.3896
04:44:11|0.3896
04:44:11|0.3896
04:44:13|0.3897
04:44:14|0.3897
04:44:14|0.38979
04:44:15|0.38979
04:44:17|0.38988
04:44:17|0.38988
04:44:18|0.38988
04:44:19|0.38988
04:44:21|0.38988
04:44:22|0.38988
04:44:22|0.38988
04:44:23|0.38988
04:44:24|0.38988
04:44:25|0.38988
04:44:26|0.38988
04:44:27|0.38979
04:44:29|0.38979
04:44:30|0.38979
04:44:30|0.38979
04:44:31|0.38979
04:44:33|0.38979
04:44:34|0.38979
04:44:35|0.38979
04:44:36|0.38979
04:44:37|0.38979
04:44:38|0.38979
04:44:39|0.38979
04:44:40|0.38979
04:44:41|0.38979
04:44:42|0.38982
04:44:43|0.38982
04:44:44|0.38991
04:44:45|0.38991
04:44:46|0.38991
04:44:47|0.38991
04:44:48|0.38991
04:44:49|0.38991
04:44:50|0.38991
04:44:51|0.38991
04:44:53|0.38991
04:44:54|0.38991
04:44:55|0.38991
04:44:57|0.38991
04:44:57|0.39002
04:44:58|0.39002
04:44:59|0.39002
04:45:01|0.39002
04:45:01|0.39009
04:45:02|0.39011
04:45:03|0.39018
04:45:04|0.39018
04:45:06|0.39033
04:45:06|0.39065
04:45:07|0.39056
04:45:08|0.39056
04:45:09|0.39056
04:45:10|0.39056
04:45:11|0.39056
04:45:12|0.39056
04:45:13|0.39056
04:45:14|0.39056
04:45:15|0.39056
04:45:16|0.39064
04:45:17|0.39064
04:45:18|0.39065
04:45:19|0.39065
04:45:20|0.39047
04:45:22|0.39047
04:45:22|0.39047
04:45:23|0.3905
04:45:24|0.3905
04:45:25|0.3905
04:45:26|0.3905
04:45:27|0.3905
04:45:28|0.3905
04:45:29|0.3905
04:45:30|0.3905
04:45:31|0.3905
04:45:32|0.3908
04:45:33|0.39056
04:45:34|0.39056
04:45:35|0.39056
04:45:36|0.39056
04:45:38|0.39056
04:45:39|0.39072
04:45:39|0.39072
04:45:41|0.39072
04:45:41|0.39072
04:45:43|0.39072
04:45:43|0.39072
04:45:45|0.39077
04:45:46|0.39077
04:45:46|0.39077
04:45:48|0.39082
04:45:49|0.39082
04:45:50|0.39082
04:45:51|0.39082
04:45:52|0.39082
04:45:53|0.39056
04:45:55|0.39056
04:45:55|0.39056
04:45:57|0.39072
04:45:57|0.39072
04:45:59|0.39072
04:46:00|0.39072
04:46:00|0.39072
04:46:02|0.39072
04:46:03|0.39072
04:46:04|0.39072
04:46:04|0.39072
04:46:06|0.39072
04:46:06|0.39072
04:46:07|0.39072
04:46:08|0.39072
04:46:09|0.39072
04:46:11|0.39072
04:46:11|0.39072
04:46:13|0.39072
04:46:14|0.39072
04:46:15|0.39072
04:46:16|0.39072
04:46:16|0.39125
04:46:18|0.39135
04:46:18|0.39147
04:46:20|0.39147
04:46:21|0.39132
04:46:22|0.39132
04:46:23|0.39132
04:46:24|0.39132
04:46:25|0.39132
04:46:26|0.39132
04:46:27|0.39132
04:46:28|0.39149
04:46:29|0.39167
04:46:30|0.39167
04:46:31|0.39174
04:46:32|0.39216
04:46:33|0.39207
04:46:34|0.39207
04:46:35|0.39203
04:46:36|0.39203
04:46:37|0.39203
04:46:38|0.39208
04:46:39|0.39208
04:46:40|0.39208
04:46:41|0.39208
04:46:42|0.39203
04:46:43|0.39203
04:46:44|0.39203
04:46:45|0.39203
04:46:46|0.39203
04:46:47|0.39203
04:46:48|0.39203
04:46:49|0.39203
04:46:50|0.39203
04:46:51|0.39203
04:46:52|0.39203
04:46:53|0.39203
04:46:55|0.39203
04:46:56|0.39203
04:46:57|0.39203
04:46:58|0.39219
04:47:00|0.39219
04:47:00|0.39219
04:47:01|0.39219
04:47:02|0.39221
04:47:04|0.39224
04:47:04|0.39224
04:47:05|0.39229
04:47:07|0.39229
04:47:08|0.39229
04:47:09|0.39229
04:47:10|0.39229
04:47:11|0.39229
04:47:12|0.39229
04:47:13|0.39229
04:47:13|0.39229
04:47:14|0.39224
04:47:16|0.39231
04:47:16|0.39235
04:47:18|0.39235
04:47:18|0.3924
04:47:19|0.3924
04:47:20|0.3924
04:47:21|0.3924
04:47:22|0.3924
04:47:23|0.3924
04:47:24|0.3924
04:47:25|0.3924
04:47:26|0.39245
04:47:28|0.39245
04:47:29|0.39258
04:47:30|0.39259
04:47:31|0.3926
04:47:32|0.3926
04:47:33|0.3926
04:47:34|0.3926
04:47:34|0.39243
04:47:36|0.3926
04:47:37|0.39257
04:47:37|0.39265
04:47:39|0.3926
04:47:40|0.3926
04:47:40|0.39266
04:47:41|0.39263
04:47:43|0.39263
04:47:44|0.39263
04:47:45|0.39263
04:47:46|0.39263
04:47:47|0.39263
04:47:47|0.39263
04:47:49|0.39263
04:47:50|0.39263
04:47:51|0.39263
04:47:52|0.39263
04:47:53|0.39263
04:47:53|0.3924
04:47:55|0.3924
04:47:57|0.3924
04:47:58|0.3924
04:47:58|0.3924
04:48:00|0.3924
04:48:01|0.3924
04:48:01|0.3924
04:48:03|0.3924
04:48:04|0.3924
04:48:04|0.3924
04:48:06|0.3924
04:48:07|0.3924
04:48:08|0.3924
04:48:09|0.3924
04:48:10|0.3924
04:48:11|0.3924
04:48:12|0.3924
04:48:13|0.3924
04:48:14|0.3924
04:48:15|0.3924
04:48:16|0.3924
04:48:17|0.39263
04:48:18|0.39263
04:48:19|0.39263
04:48:20|0.39263
04:48:21|0.39263
04:48:22|0.39272
04:48:23|0.3927
04:48:24|0.39279
04:48:25|0.39259
04:48:26|0.39272
04:48:27|0.39272
04:48:28|0.39272
04:48:29|0.39272
04:48:30|0.39272
04:48:31|0.39272
04:48:32|0.39272
04:48:33|0.39272
04:48:34|0.39272
04:48:35|0.39272
04:48:36|0.39282
04:48:38|0.39282
04:48:39|0.39282
04:48:39|0.39282
04:48:40|0.39281
04:48:41|0.39281
04:48:42|0.39278
04:48:43|0.39278
04:48:44|0.39278
04:48:45|0.39278
04:48:46|0.39278
04:48:47|0.39278
04:48:48|0.3927
04:48:49|0.3927
04:48:50|0.3927
04:48:51|0.3927
04:48:52|0.3927
04:48:53|0.3927
04:48:55|0.3927
04:48:56|0.3927
04:48:56|0.3927
04:48:57|0.3927
04:48:59|0.3927
04:49:00|0.3927
04:49:01|0.3927
04:49:02|0.3927
04:49:03|0.3927
04:49:04|0.3927
04:49:05|0.3927
04:49:06|0.3927
04:49:07|0.3927
04:49:08|0.3927
04:49:09|0.3927
04:49:10|0.3927
04:49:11|0.3927
04:49:12|0.3927
04:49:13|0.3927
04:49:14|0.3927
04:49:15|0.3927
04:49:16|0.3927
04:49:17|0.3927
04:49:18|0.3927
04:49:19|0.3927
04:49:20|0.3927
04:49:21|0.3927
04:49:22|0.39277
04:49:23|0.39277
04:49:24|0.39277
04:49:25|0.39277
04:49:26|0.39277
04:49:27|0.39277
04:49:28|0.39277
04:49:29|0.39277
04:49:30|0.39277
04:49:31|0.39277
04:49:32|0.39277
04:49:33|0.39277
04:49:34|0.3927
04:49:35|0.3927
04:49:36|0.3927
04:49:37|0.3927
04:49:38|0.3927
04:49:39|0.3927
04:49:40|0.3927
04:49:41|0.3927
04:49:42|0.3927
04:49:43|0.3927
04:49:44|0.3927
04:49:45|0.3927
04:49:46|0.3927
04:49:47|0.3927
04:49:48|0.3927
04:49:49|0.3927
04:49:50|0.3927
04:49:51|0.3927
04:49:52|0.3927
04:49:53|0.3927
04:49:54|0.3927
04:49:55|0.3927
04:49:56|0.3927
04:49:58|0.39264
04:49:58|0.39264
04:49:59|0.39264
04:50:01|0.39264
04:50:02|0.39264
04:50:03|0.39264
04:50:04|0.39264
04:50:05|0.39264
04:50:06|0.39264
04:50:06|0.39264
04:50:08|0.39264
04:50:09|0.39264
04:50:10|0.39264
04:50:11|0.39264
04:50:12|0.39255
04:50:13|0.39255
04:50:13|0.39255
04:50:14|0.39259
04:50:16|0.39259
04:50:17|0.39259
04:50:18|0.39261
04:50:19|0.39261
04:50:20|0.39261
04:50:20|0.39261
04:50:22|0.39261
04:50:23|0.39261
04:50:24|0.39261
04:50:25|0.39261
04:50:25|0.39261
04:50:27|0.39261
04:50:28|0.39261
04:50:29|0.39261
04:50:30|0.39261
04:50:31|0.39261
04:50:31|0.39261
04:50:32|0.39261
04:50:33|0.3927
04:50:35|0.3927
04:50:35|0.3927
04:50:37|0.3927
04:50:37|0.3927
04:50:39|0.3927
04:50:40|0.3927
04:50:40|0.3927
04:50:42|0.3927
04:50:43|0.3927
04:50:44|0.39257
04:50:45|0.39257
04:50:46|0.39238
04:50:47|0.39231
04:50:48|0.39231
04:50:49|0.39241
04:50:50|0.39241
04:50:51|0.39241
04:50:52|0.39241
04:50:53|0.39241
04:50:54|0.39253
04:50:55|0.39253
04:50:56|0.39253
04:50:57|0.39253
04:50:59|0.39253
04:50:59|0.39253
04:51:01|0.39253
04:51:01|0.39253
04:51:02|0.39253
04:51:03|0.39253
04:51:04|0.39253
04:51:06|0.3921
04:51:06|0.3921
04:51:08|0.3921
04:51:08|0.3921
04:51:10|0.3921
04:51:11|0.3921
04:51:12|0.3921
04:51:13|0.3921
04:51:13|0.3921
04:51:14|0.3921
04:51:15|0.3921
04:51:17|0.3921
04:51:18|0.39186
04:51:18|0.39185
04:51:19|0.39185
04:51:21|0.39185
04:51:22|0.392
04:51:22|0.392
04:51:23|0.39199
04:51:24|0.39199
04:51:25|0.3918
04:51:26|0.3918
04:51:28|0.3918
04:51:28|0.3918
04:51:30|0.3918
04:51:31|0.3917
04:51:31|0.3917
04:51:33|0.3917
04:51:34|0.39151
04:51:34|0.39151
04:51:35|0.39151
04:51:36|0.39151
04:51:38|0.39151
04:51:38|0.39151
04:51:39|0.39151
04:51:40|0.39151
04:51:42|0.39151
04:51:43|0.39151
04:51:43|0.39151
04:51:45|0.39151
04:51:45|0.3916
04:51:46|0.3916
04:51:48|0.3916
04:51:48|0.3916
04:51:49|0.3916
04:51:50|0.3916
04:51:51|0.3916
04:51:53|0.3916
04:51:53|0.3916
04:51:55|0.3916
04:51:56|0.39141
04:51:56|0.39141
04:51:57|0.39161
04:51:59|0.39147
04:52:00|0.39147
04:52:02|0.39147
04:52:02|0.39147
04:52:03|0.3916
04:52:04|0.39194
04:52:05|0.39197
04:52:07|0.39197
04:52:08|0.39197
04:52:09|0.39165
04:52:10|0.39165
04:52:10|0.39165
04:52:12|0.39165
04:52:13|0.39165
04:52:14|0.39163
04:52:15|0.39163
04:52:16|0.39163
04:52:17|0.3915
04:52:18|0.39144
04:52:18|0.39144
04:52:20|0.39144
04:52:21|0.39144
04:52:22|0.39144
04:52:23|0.39144
04:52:24|0.39144
04:52:25|0.39144
04:52:26|0.39144
04:52:27|0.39144
04:52:28|0.39144
04:52:29|0.39144
04:52:30|0.39144
04:52:31|0.39144
04:52:32|0.39144
04:52:33|0.39144
04:52:34|0.39144
04:52:35|0.39144
04:52:36|0.39144
04:52:37|0.39144
04:52:38|0.39144
04:52:39|0.39148
04:52:40|0.39148
04:52:41|0.39148
04:52:42|0.39148
04:52:43|0.39148
04:52:44|0.39161
04:52:45|0.39161
04:52:46|0.39161
04:52:47|0.39161
04:52:48|0.39161
04:52:49|0.39161
04:52:50|0.39161
04:52:51|0.39161
04:52:53|0.39157
04:52:53|0.39157
04:52:54|0.39157
04:52:55|0.39147
04:52:56|0.39147
04:52:57|0.39147
04:52:58|0.39147
04:53:00|0.39147
04:53:01|0.39147
04:53:02|0.39147
04:53:03|0.39147
04:53:04|0.39176
04:53:05|0.39176
04:53:06|0.39176
04:53:07|0.39176
04:53:08|0.39176
04:53:09|0.39176
04:53:10|0.39176
04:53:11|0.39176
04:53:12|0.39176
04:53:13|0.39176
04:53:14|0.39176
04:53:15|0.39176
04:53:16|0.39176
04:53:17|0.39176
04:53:18|0.39205
04:53:19|0.39205
04:53:20|0.39223
04:53:21|0.39223
04:53:22|0.39223
04:53:23|0.39223
04:53:24|0.39223
04:53:25|0.39223
04:53:26|0.39223
04:53:27|0.39223
04:53:28|0.39223
04:53:29|0.39223
04:53:30|0.39224
04:53:31|0.39224
04:53:32|0.39224
04:53:33|0.39228
04:53:34|0.39228
04:53:35|0.39228
04:53:36|0.39228
04:53:37|0.39228
04:53:38|0.39228
04:53:39|0.39228
04:53:40|0.39228
04:53:41|0.39228
04:53:42|0.39228
04:53:43|0.39228
04:53:44|0.39228
04:53:45|0.39228
04:53:46|0.39228
04:53:47|0.39228
04:53:48|0.39228
04:53:49|0.39228
04:53:50|0.39228
04:53:51|0.39228
04:53:52|0.39228
04:53:53|0.39228
04:53:54|0.39228
04:53:55|0.3923
04:53:56|0.3923
04:53:57|0.3923
04:53:58|0.3923
04:53:59|0.3923
04:54:00|0.3924
04:54:02|0.3924
04:54:03|0.3924
04:54:03|0.3923
04:54:05|0.3923
04:54:05|0.3923
04:54:07|0.3923
04:54:08|0.3923
04:54:09|0.3923
04:54:10|0.3923
04:54:11|0.3923
04:54:11|0.3923
04:54:13|0.3923
04:54:14|0.3923
04:54:15|0.3923
04:54:16|0.3924
04:54:17|0.3924
04:54:18|0.3924
04:54:19|0.3924
04:54:20|0.3924
04:54:21|0.3924
04:54:22|0.3924
04:54:23|0.3924
04:54:24|0.3924
04:54:26|0.3925
04:54:26|0.3925
04:54:27|0.3925
04:54:28|0.3925
04:54:29|0.3925
04:54:30|0.3925
04:54:31|0.3925
04:54:32|0.3925
04:54:34|0.39245
04:54:34|0.39245
04:54:35|0.39245
04:54:36|0.39245
04:54:37|0.39245
04:54:39|0.39245
04:54:39|0.39245
04:54:40|0.39245
04:54:41|0.39253
04:54:43|0.39253
04:54:43|0.39253
04:54:44|0.39253
04:54:46|0.3928
04:54:47|0.39276
04:54:47|0.39276
04:54:48|0.39276
04:54:49|0.39276
04:54:50|0.39276
04:54:51|0.39276
04:54:52|0.3927
04:54:53|0.3927
04:54:54|0.3927
04:54:55|0.3927
04:54:56|0.3927
04:54:57|0.3927
04:54:58|0.3927
04:54:59|0.3927
04:55:00|0.3927
04:55:02|0.3927
04:55:03|0.39284
04:55:04|0.39325
04:55:04|0.39326
04:55:06|0.39302
04:55:08|0.39302
04:55:08|0.39302
04:55:09|0.39298
04:55:11|0.39298
04:55:11|0.39298
04:55:13|0.39272
04:55:14|0.39272
04:55:15|0.3927
04:55:16|0.3927
04:55:16|0.3927
04:55:18|0.3927
04:55:18|0.3927
04:55:20|0.3927
04:55:20|0.39281
04:55:21|0.39281
04:55:22|0.39281
04:55:24|0.39281
04:55:24|0.39281
04:55:26|0.39281
04:55:27|0.39281
04:55:28|0.39281
04:55:28|0.39281
04:55:29|0.39281
04:55:31|0.39281
04:55:31|0.39281
04:55:33|0.39281
04:55:34|0.39281
04:55:35|0.39281
04:55:35|0.39281
04:55:37|0.39281
04:55:37|0.39297
04:55:38|0.39297
04:55:40|0.39296
04:55:41|0.39297
04:55:42|0.39298
04:55:42|0.39298
04:55:43|0.39298
04:55:50|0.39298
04:55:50|0.39265
04:55:51|0.39265
04:55:53|0.39265
04:55:54|0.39265
04:55:54|0.39265
04:55:56|0.39265
04:55:56|0.39265
04:55:57|0.39265
04:55:58|0.39265
04:55:59|0.39265
04:56:00|0.39265
04:56:02|0.39265
04:56:03|0.39265
04:56:03|0.39265
04:56:05|0.39271
04:56:06|0.39271
04:56:07|0.39271
04:56:08|0.39299
04:56:09|0.39299
04:56:11|0.39299
04:56:12|0.39299
04:56:13|0.39299
04:56:13|0.39293
04:56:15|0.39293
04:56:16|0.39293
04:56:17|0.39293
04:56:18|0.39293
04:56:20|0.39293
04:56:20|0.39314
04:56:21|0.39314
04:56:22|0.39314
04:56:23|0.39314
04:56:24|0.39314
04:56:25|0.39314
04:56:26|0.39314
04:56:27|0.39304
04:56:28|0.39304
04:56:29|0.39304
04:56:30|0.39304
04:56:31|0.39301
04:56:32|0.39301
04:56:33|0.39301
04:56:34|0.39301
04:56:35|0.39301
04:56:36|0.39333
04:56:38|0.39333
04:56:38|0.39333
04:56:39|0.39333
04:56:40|0.39333
04:56:41|0.39333
04:56:42|0.39333
04:56:43|0.39333
04:56:44|0.39333
04:56:45|0.3934
04:56:46|0.39378
04:56:47|0.39364
04:56:48|0.39363
04:56:49|0.39363
04:56:50|0.39387
04:56:51|0.39384
04:56:52|0.39384
04:56:53|0.39384
04:56:54|0.39392
04:56:55|0.39392
04:56:56|0.39392
04:56:57|0.39392
04:56:58|0.39392
04:56:59|0.3939
04:57:00|0.39378
04:57:01|0.39378
04:57:02|0.39378
04:57:04|0.39378
04:57:05|0.39372
04:57:06|0.39372
04:57:07|0.39372
04:57:09|0.39372
04:57:10|0.39372
04:57:10|0.39372
04:57:12|0.39372
04:57:13|0.39369
04:57:14|0.39369
04:57:15|0.39369
04:57:16|0.39369
04:57:16|0.39369
04:57:18|0.39369
04:57:19|0.39369
04:57:19|0.39369
04:57:21|0.39369
04:57:22|0.39369
04:57:23|0.39372
04:57:24|0.39372
04:57:24|0.39372
04:57:25|0.39372
04:57:27|0.39372
04:57:28|0.39372
04:57:29|0.39372
04:57:30|0.39372
04:57:31|0.39372
04:57:32|0.39341
04:57:33|0.39321
04:57:34|0.39321
04:57:35|0.39305
04:57:36|0.39305
04:57:37|0.39305
04:57:38|0.39305
04:57:39|0.39305
04:57:40|0.39305
04:57:41|0.39305
04:57:42|0.39305
04:57:43|0.39305
04:57:43|0.39305
04:57:45|0.39305
04:57:46|0.39305
04:57:47|0.39305
04:57:48|0.39305
04:57:49|0.39305
04:57:49|0.39305
04:57:51|0.39305
04:57:52|0.39305
04:57:53|0.39305
04:57:54|0.39305
04:57:54|0.39305
04:57:56|0.39305
04:57:57|0.39305
04:57:58|0.3936
04:57:59|0.3936
04:57:59|0.3936
04:58:01|0.3936
04:58:02|0.3936
04:58:02|0.3936
04:58:03|0.3936
04:58:05|0.3936
04:58:06|0.3936
04:58:08|0.3936
04:58:08|0.3936
04:58:09|0.3936
04:58:10|0.3936
04:58:11|0.39324
04:58:12|0.39324
04:58:13|0.39324
04:58:14|0.39324
04:58:15|0.39324
04:58:17|0.39324
04:58:18|0.39324
04:58:19|0.39324
04:58:19|0.39324
04:58:21|0.39324
04:58:22|0.39324
04:58:22|0.39324
04:58:23|0.39339
04:58:25|0.39339
04:58:25|0.39339
04:58:27|0.39339
04:58:28|0.39339
04:58:28|0.39339
04:58:29|0.39339
04:58:30|0.39339
04:58:31|0.39339
04:58:33|0.39333
04:58:33|0.39333
04:58:35|0.39333
04:58:36|0.39345
04:58:37|0.39345
04:58:38|0.39345
04:58:38|0.39345
04:58:39|0.39345
04:58:40|0.39345
04:58:41|0.39345
04:58:43|0.39345
04:58:44|0.39345
04:58:45|0.39345
04:58:45|0.39345
04:58:48|0.39345
04:58:48|0.39345
04:58:49|0.39345
04:58:50|0.39345
04:58:51|0.39345
04:58:52|0.39345
04:58:53|0.39345
04:58:54|0.39345
04:58:55|0.39345
04:58:56|0.39345
04:58:57|0.39339
04:58:58|0.39339
04:58:59|0.39339
04:59:00|0.39339
04:59:01|0.39339
04:59:02|0.39339
04:59:03|0.39339
04:59:04|0.39339
04:59:06|0.3934
04:59:07|0.3934
04:59:08|0.3934
04:59:09|0.39344
04:59:10|0.39344
04:59:11|0.39344
04:59:12|0.39344
04:59:13|0.39338
04:59:13|0.39338
04:59:15|0.39338
04:59:16|0.39338
04:59:17|0.39301
04:59:18|0.39301
04:59:18|0.39301
04:59:20|0.39301
04:59:21|0.39301
04:59:22|0.39301
04:59:23|0.39301
04:59:23|0.39301
04:59:25|0.39301
04:59:26|0.3928
04:59:26|0.39274
04:59:28|0.39274
04:59:29|0.39274
04:59:30|0.39274
04:59:31|0.39274
04:59:31|0.39274
04:59:33|0.39274
04:59:34|0.39274
04:59:35|0.39274
04:59:36|0.39274
04:59:37|0.39274
04:59:38|0.39274
04:59:39|0.39274
04:59:40|0.39274
04:59:41|0.39274
04:59:42|0.39294
04:59:43|0.39308
04:59:44|0.39308
04:59:45|0.39308
04:59:46|0.39308
04:59:47|0.39308
04:59:48|0.39308
04:59:49|0.39308
04:59:50|0.39308
04:59:51|0.39308
04:59:52|0.39308
04:59:53|0.39308
04:59:54|0.39302
04:59:55|0.39302
04:59:56|0.39302
04:59:57|0.39302
04:59:58|0.39302
04:59:59|0.39302
05:00:00|0.39302
05:00:01|0.39302
05:00:02|0.39319
05:00:03|0.39323
05:00:04|0.39311
05:00:05|0.39311
05:00:06|0.39311
05:00:08|0.39311
05:00:09|0.39311
05:00:10|0.39306
05:00:11|0.39306
05:00:12|0.39306
05:00:12|0.39303
05:00:14|0.39306
05:00:14|0.39315
05:00:16|0.39315
05:00:16|0.39315
05:00:18|0.39315
05:00:19|0.39315
05:00:20|0.39315
05:00:21|0.39315
05:00:23|0.39315
05:00:23|0.39315
05:00:24|0.39311
05:00:25|0.39311
05:00:26|0.39311
05:00:27|0.39311
05:00:28|0.39311
05:00:29|0.39311
05:00:30|0.39333
05:00:31|0.39333
05:00:32|0.39333
05:00:33|0.39333
05:00:34|0.39333
05:00:35|0.39346
05:00:36|0.39346
05:00:37|0.39346
05:00:38|0.39329
05:00:39|0.39329
05:00:40|0.39329
05:00:41|0.39329
05:00:42|0.39329
05:00:43|0.39329
05:00:44|0.3933
05:00:45|0.3933
05:00:46|0.3933
05:00:47|0.3933
05:00:48|0.3933
05:00:49|0.3933
05:00:50|0.3933
05:00:51|0.3933
05:00:52|0.3933
05:00:53|0.3933
05:00:54|0.3933
05:00:55|0.3933
05:00:56|0.3933
05:00:57|0.3933
05:00:58|0.3933
05:00:59|0.3933
05:01:00|0.3933
05:01:02|0.39316
05:01:02|0.39316
05:01:03|0.39292
05:01:04|0.39292
05:01:05|0.39292
05:01:06|0.39292
05:01:08|0.39293
05:01:09|0.39293
05:01:09|0.39293
05:01:10|0.39293
05:01:12|0.39293
05:01:13|0.39293
05:01:14|0.39293
05:01:15|0.39293
05:01:16|0.39293
05:01:17|0.39305
05:01:18|0.39305
05:01:19|0.39305
05:01:20|0.39305
05:01:21|0.39305
05:01:22|0.39305
05:01:23|0.39293
05:01:24|0.39293
05:01:25|0.39293
05:01:26|0.39293
05:01:27|0.39293
05:01:27|0.39293
05:01:29|0.39293
05:01:30|0.39293
05:01:31|0.39293
05:01:32|0.39293
05:01:33|0.39293
05:01:34|0.39293
05:01:35|0.39293
05:01:36|0.39293
05:01:37|0.39293
05:01:38|0.39292
05:01:39|0.39286
05:01:40|0.39286
05:01:41|0.39286
05:01:42|0.39286
05:01:43|0.39278
05:01:44|0.39274
05:01:45|0.39274
05:01:46|0.39274
05:01:47|0.39274
05:01:48|0.39286
05:01:49|0.39286
05:01:50|0.39286
05:01:51|0.39286
05:01:52|0.39286
05:01:53|0.39286
05:01:54|0.39286
05:01:55|0.39286
05:01:56|0.39286
05:01:57|0.39275
05:01:58|0.39275
05:01:59|0.39275
05:02:00|0.39275
05:02:01|0.39275
05:02:02|0.39275
05:02:03|0.39275
05:02:04|0.39275
05:02:06|0.39275
05:02:06|0.39275
05:02:07|0.39275
05:02:09|0.39316
05:02:09|0.39316
05:02:10|0.39316
05:02:12|0.39316
05:02:13|0.393
05:02:14|0.393
05:02:15|0.393
05:02:16|0.393
05:02:17|0.393
05:02:18|0.393
05:02:19|0.39313
05:02:20|0.39313
05:02:21|0.39313
05:02:22|0.393
05:02:23|0.393
05:02:24|0.393
05:02:25|0.393
05:02:26|0.39343
05:02:27|0.39343
05:02:28|0.39343
05:02:29|0.39343
05:02:30|0.39343
05:02:31|0.39343
05:02:32|0.39343
05:02:33|0.39343
05:02:34|0.39343
05:02:35|0.39343
05:02:36|0.39343
05:02:37|0.39343
05:02:38|0.39343
05:02:39|0.39343
05:02:40|0.39343
05:02:41|0.39343
05:02:42|0.39343
05:02:43|0.39309
05:02:44|0.393
05:02:45|0.3929
05:02:46|0.3929
05:02:47|0.3929
05:02:48|0.3929
05:02:49|0.3929
05:02:50|0.3929
05:02:51|0.3929
05:02:52|0.3929
05:02:54|0.3929
05:02:54|0.3929
05:02:55|0.39293
05:02:56|0.39293
05:02:57|0.39293
05:02:58|0.39293
05:02:59|0.39293
05:03:00|0.39293
05:03:01|0.39293
05:03:02|0.39293
05:03:03|0.39293
05:03:04|0.39293
05:03:05|0.39293
05:03:07|0.3929
05:03:07|0.3929
05:03:08|0.3929
05:03:09|0.3929
05:03:11|0.39293
05:03:12|0.39293
05:03:12|0.39293
05:03:14|0.3929
05:03:15|0.3929
05:03:16|0.3929
05:03:17|0.3929
05:03:18|0.3929
05:03:18|0.3929
05:03:19|0.39309
05:03:21|0.39321
05:03:22|0.39321
05:03:23|0.39321
05:03:24|0.39321
05:03:25|0.39321
05:03:26|0.39321
05:03:27|0.39321
05:03:28|0.39321
05:03:29|0.39304
05:03:30|0.39304
05:03:31|0.39304
05:03:32|0.39304
05:03:33|0.39318
05:03:34|0.39318
05:03:35|0.39318
05:03:36|0.39309
05:03:37|0.39309
05:03:38|0.39309
05:03:39|0.39309
05:03:40|0.39309
05:03:41|0.39309
05:03:42|0.39309
05:03:43|0.39309
05:03:44|0.39333
05:03:45|0.39333
05:03:46|0.39333
05:03:47|0.39333
05:03:48|0.39338
05:03:49|0.39338
05:03:50|0.39338
05:03:51|0.39338
05:03:52|0.39339
05:03:53|0.39339
05:03:54|0.39345
05:03:55|0.39345
05:03:56|0.39345
05:03:57|0.39345
05:03:58|0.39345
05:03:59|0.39345
05:04:00|0.39345
05:04:01|0.39345
05:04:02|0.39345
05:04:03|0.39345
05:04:04|0.39345
05:04:05|0.39341
05:04:06|0.39341
05:04:07|0.39303
05:04:08|0.39303
05:04:09|0.39303
05:04:10|0.39303
05:04:12|0.39303
05:04:12|0.39303
05:04:13|0.39303
05:04:14|0.39303
05:04:15|0.39375
05:04:16|0.39379
05:04:17|0.39379
05:04:18|0.39374
05:04:19|0.39374
05:04:20|0.39374
05:04:21|0.39374
05:04:22|0.39374
05:04:23|0.39374
05:04:24|0.39374
05:04:26|0.39374
05:04:27|0.39377
05:04:28|0.39377
05:04:29|0.39377
05:04:29|0.39377
05:04:31|0.39377
05:04:32|0.3934
05:04:33|0.39337
05:04:34|0.39337
05:04:35|0.39337
05:04:36|0.39337
05:04:36|0.39366
05:04:37|0.39366
05:04:38|0.39366
05:04:40|0.39337
05:04:41|0.39337
05:04:42|0.39337
05:04:43|0.39337
05:04:44|0.39337
05:04:45|0.3936
05:04:46|0.39338
05:04:47|0.39338
05:04:47|0.39338
05:04:49|0.39338
05:04:49|0.3931
05:04:50|0.3931
05:04:52|0.3931
05:04:53|0.3931
05:04:53|0.39299
05:04:55|0.39325
05:04:55|0.39325
05:04:56|0.39325
05:04:58|0.39325
05:04:59|0.39341
05:05:00|0.39341
05:05:01|0.39341
05:05:02|0.39341
05:05:03|0.39341
05:05:04|0.39341
05:05:05|0.3931
05:05:06|0.3931
05:05:07|0.39272
05:05:08|0.39272
05:05:09|0.39272
05:05:10|0.39272
05:05:11|0.39272
05:05:12|0.39272
05:05:13|0.39281
05:05:14|0.39297
05:05:15|0.39305
05:05:16|0.39305
05:05:18|0.39291
05:05:19|0.39291
05:05:20|0.39291
05:05:21|0.39291
05:05:22|0.39291
05:05:23|0.39291
05:05:24|0.39291
05:05:25|0.39291
05:05:26|0.39291
05:05:27|0.39324
05:05:28|0.39324
05:05:29|0.39294
05:05:30|0.39294
05:05:31|0.39294
05:05:32|0.39298
05:05:33|0.39298
05:05:34|0.39298
05:05:35|0.39298
05:05:36|0.39295
05:05:37|0.39295
05:05:38|0.39295
05:05:39|0.39295
05:05:40|0.39291
05:05:41|0.39291
05:05:42|0.39291
05:05:43|0.39291
05:05:44|0.3931
05:05:45|0.3931
05:05:46|0.3925
05:05:47|0.3925
05:05:48|0.3925
05:05:49|0.392
05:05:50|0.392
05:05:51|0.3922
05:05:52|0.39224
05:05:53|0.39222
05:05:54|0.39222
05:05:55|0.39222
05:05:56|0.39222
05:05:57|0.39232
05:05:58|0.39239
05:05:59|0.39239
05:06:00|0.39239
05:06:01|0.39239
05:06:02|0.39239
05:06:03|0.39239
05:06:04|0.39239
05:06:05|0.39234
05:06:06|0.39234
05:06:07|0.39234
05:06:08|0.39237
05:06:09|0.39237
05:06:10|0.39237
05:06:11|0.39237
05:06:12|0.39229
05:06:14|0.39229
05:06:15|0.39229
05:06:16|0.39229
05:06:17|0.39229
05:06:18|0.39229
05:06:18|0.39229
05:06:20|0.39229
05:06:20|0.39229
05:06:22|0.39229
05:06:22|0.39263
05:06:24|0.39263
05:06:25|0.39272
05:06:26|0.39272
05:06:27|0.39272
05:06:28|0.39294
05:06:29|0.39294
05:06:30|0.39294
05:06:31|0.39294
05:06:32|0.39262
05:06:33|0.39262
05:06:34|0.39262
05:06:35|0.39262
05:06:36|0.39262
05:06:37|0.39262
05:06:38|0.39262
05:06:39|0.39262
05:06:39|0.39262
05:06:41|0.393
05:06:42|0.39302
05:06:42|0.39307
05:06:44|0.39307
05:06:45|0.39307
05:06:46|0.39324
05:06:47|0.39318
05:06:47|0.39318
05:06:49|0.39318
05:06:49|0.39333
05:06:51|0.39338
05:06:52|0.39338
05:06:53|0.39329
05:06:53|0.39329
05:06:55|0.39313
05:06:56|0.39313
05:06:57|0.39313
05:06:57|0.39313
05:06:58|0.39313
05:07:00|0.39313
05:07:01|0.39326
05:07:02|0.39326
05:07:03|0.39326
05:07:04|0.3932
05:07:04|0.3932
05:07:06|0.3932
05:07:07|0.39318
05:07:08|0.39318
05:07:09|0.39318
05:07:10|0.39318
05:07:11|0.39318
05:07:12|0.39318
05:07:13|0.39318
05:07:14|0.39318
05:07:16|0.39318
05:07:16|0.39318
05:07:17|0.39318
05:07:18|0.39318
05:07:20|0.39312
05:07:20|0.39312
05:07:22|0.39312
05:07:23|0.39312
05:07:23|0.39312
05:07:25|0.39312
05:07:25|0.39312
05:07:26|0.39318
05:07:27|0.39318
05:07:28|0.39318
05:07:30|0.39318
05:07:30|0.39318
05:07:32|0.39318
05:07:33|0.39318
05:07:34|0.39318
05:07:35|0.39318
05:07:36|0.39318
05:07:37|0.39318
05:07:38|0.39318
05:07:39|0.39347
05:07:40|0.39344
05:07:41|0.39344
05:07:42|0.39353
05:07:42|0.39353
05:07:44|0.39353
05:07:44|0.39353
05:07:45|0.39353
05:07:46|0.39353
05:07:48|0.39364
05:07:49|0.39348
05:07:49|0.39348
05:07:50|0.39348
05:07:51|0.39348
05:07:52|0.39348
05:07:53|0.39348
05:07:54|0.39347
05:07:55|0.39343
05:07:57|0.39343
05:07:58|0.39343
05:07:59|0.39352
05:08:00|0.39352
05:08:00|0.3937
05:08:02|0.39385
05:08:03|0.3936
05:08:04|0.39348
05:08:05|0.39348
05:08:06|0.39348
05:08:07|0.39348
05:08:08|0.39348
05:08:09|0.39348
05:08:10|0.39348
05:08:11|0.39348
05:08:12|0.39348
05:08:13|0.39367
05:08:15|0.39367
05:08:16|0.39367
05:08:17|0.39367
05:08:18|0.39367
05:08:19|0.39367
05:08:20|0.39367
05:08:21|0.39367
05:08:21|0.39367
05:08:22|0.39367
05:08:23|0.39367
05:08:24|0.39367
05:08:26|0.39367
05:08:26|0.39367
05:08:28|0.39367
05:08:29|0.39367
05:08:29|0.39367
05:08:31|0.39367
05:08:32|0.39358
05:08:33|0.39358
05:08:33|0.39364
05:08:34|0.39364
05:08:35|0.39364
05:08:36|0.39364
05:08:37|0.39364
05:08:38|0.39364
05:08:39|0.39364
05:08:41|0.39365
05:08:42|0.39365
05:08:43|0.3937
05:08:44|0.3937
05:08:45|0.3937
05:08:46|0.3937
05:08:47|0.3937
05:08:48|0.3937
05:08:49|0.39373
05:08:50|0.39368
05:08:51|0.39368
05:08:52|0.39353
05:08:53|0.39328
05:08:54|0.39328
05:08:55|0.39328
05:08:56|0.39328
05:08:57|0.39328
05:08:58|0.39328
05:08:59|0.39328
05:09:00|0.3932
05:09:01|0.3932
05:09:02|0.3932
05:09:03|0.3932
05:09:04|0.39331
05:09:05|0.39331
05:09:06|0.39331
05:09:07|0.39331
05:09:08|0.39331
05:09:09|0.39321
05:09:10|0.39321
05:09:11|0.39321
05:09:12|0.39321
05:09:13|0.39321
05:09:14|0.39321
05:09:15|0.39321
05:09:16|0.39321
05:09:17|0.39321
05:09:18|0.39321
05:09:19|0.39321
05:09:20|0.39321
05:09:22|0.39321
05:09:22|0.39354
05:09:24|0.39354
05:09:24|0.39354
05:09:25|0.39354
05:09:27|0.39338
05:09:28|0.39338
05:09:29|0.39338
05:09:30|0.39338
05:09:31|0.39338
05:09:32|0.39338
05:09:33|0.39338
05:09:34|0.39338
05:09:35|0.39305
05:09:36|0.39302
05:09:37|0.39302
05:09:38|0.39302
05:09:39|0.39302
05:09:40|0.39302
05:09:41|0.39288
05:09:42|0.39288
05:09:43|0.39288
05:09:44|0.39288
05:09:45|0.39288
05:09:46|0.39288
05:09:47|0.39288
05:09:48|0.39288
05:09:49|0.39288
05:09:50|0.39288
05:09:51|0.39288
05:09:52|0.39288
05:09:53|0.39288
05:09:54|0.39288
05:09:55|0.39288
05:09:56|0.39313
05:09:57|0.39302
05:09:58|0.39302
05:09:59|0.393
05:10:00|0.393
05:10:01|0.393
05:10:02|0.393
05:10:03|0.393
05:10:04|0.393
05:10:05|0.393
05:10:06|0.393
05:10:07|0.393
05:10:08|0.393
05:10:09|0.393
05:10:10|0.393
05:10:11|0.393
05:10:12|0.39314
05:10:13|0.39314
05:10:14|0.39314
05:10:15|0.39314
05:10:16|0.39314
05:10:18|0.39324
05:10:19|0.39324
05:10:20|0.39324
05:10:21|0.39324
05:10:22|0.39309
05:10:23|0.393
05:10:24|0.393
05:10:25|0.393
05:10:26|0.39327
05:10:27|0.39316
05:10:28|0.39316
05:10:29|0.39316
05:10:30|0.39316
05:10:31|0.39316
05:10:32|0.39316
05:10:33|0.39336
05:10:34|0.39373
05:10:35|0.39351
05:10:36|0.3935
05:10:37|0.39388
05:10:38|0.39377
05:10:39|0.39396
05:10:40|0.39402
05:10:41|0.39423
05:10:42|0.39433
05:10:43|0.39447
05:10:44|0.39431
05:10:45|0.39421
05:10:46|0.39412
05:10:47|0.39426
05:10:48|0.39427
05:10:49|0.39427
05:10:50|0.39421
05:10:51|0.39413
05:10:52|0.3939
05:10:53|0.39361
05:10:54|0.39359
05:10:55|0.3934
05:10:56|0.3932
05:10:57|0.39394
05:10:58|0.39389
05:11:00|0.39397
05:11:00|0.39421
05:11:01|0.39416
05:11:02|0.39416
05:11:03|0.3942
05:11:04|0.39418
05:11:05|0.39415
05:11:06|0.3945
05:11:07|0.39464
05:11:08|0.39464
05:11:09|0.39444
05:11:10|0.39443
05:11:11|0.39473
05:11:12|0.39473
05:11:13|0.3947
05:11:14|0.39481
05:11:15|0.39463
05:11:16|0.39463
05:11:18|0.39465
05:11:19|0.39461
05:11:21|0.39489
05:11:21|0.39483
05:11:22|0.39506
05:11:23|0.39504
05:11:24|0.39517
05:11:25|0.3952
05:11:26|0.3952
05:11:27|0.39547
05:11:28|0.39547
05:11:30|0.39548
05:11:31|0.39553
05:11:32|0.39549
05:11:32|0.39549
05:11:34|0.39549
05:11:34|0.3954
05:11:36|0.39557
05:11:37|0.39548
05:11:38|0.39565
05:11:38|0.39551
05:11:40|0.39515
05:11:41|0.39536
05:11:42|0.39575
05:11:43|0.39546
05:11:44|0.39546
05:11:45|0.39526
05:11:45|0.39526
05:11:47|0.39526
05:11:47|0.39526
05:11:49|0.39511
05:11:49|0.39499
05:11:51|0.39499
05:11:51|0.39491
05:11:52|0.39491
05:11:53|0.39498
05:11:54|0.39498
05:11:56|0.39503
05:11:56|0.39508
05:11:58|0.39508
05:11:58|0.39508
05:12:00|0.39526
05:12:00|0.39526
05:12:01|0.3946
05:12:02|0.39486
05:12:03|0.39501
05:12:04|0.39501
05:12:05|0.39489
05:12:06|0.39482
05:12:08|0.39482
05:12:09|0.39479
05:12:09|0.39479
05:12:11|0.39479
05:12:11|0.39478
05:12:12|0.3951
05:12:13|0.3951
05:12:14|0.3951
05:12:16|0.39522
05:12:16|0.39532
05:12:17|0.39562
05:12:19|0.39538
05:12:20|0.39577
05:12:21|0.39576
05:12:22|0.39519
05:12:23|0.39519
05:12:25|0.39528
05:12:25|0.39538
05:12:26|0.39537
05:12:27|0.39537
05:12:29|0.39537
05:12:30|0.39537
05:12:31|0.39491
05:12:32|0.39534
05:12:32|0.39534
05:12:34|0.39534
05:12:35|0.39534
05:12:36|0.39534
05:12:37|0.39537
05:12:37|0.39537
05:12:38|0.39537
05:12:40|0.3957
05:12:40|0.39597
05:12:41|0.39588
05:12:42|0.39599
05:12:43|0.39582
05:12:45|0.39582
05:12:46|0.39563
05:12:47|0.39563
05:12:47|0.39563
05:12:49|0.39563
05:12:50|0.39563
05:12:50|0.39563
05:12:52|0.39567
05:12:52|0.39567
05:12:53|0.39567
05:12:54|0.39567
05:12:55|0.39567
05:12:56|0.39567
05:12:58|0.39567
05:12:59|0.39567
05:13:00|0.39567
05:13:00|0.3955
05:13:01|0.39519
05:13:03|0.39548
05:13:04|0.39609
05:13:05|0.39638
05:13:05|0.39605
05:13:06|0.39639
05:13:08|0.39622
05:13:09|0.39613
05:13:10|0.39613
05:13:11|0.39613
05:13:12|0.39613
05:13:13|0.39613
05:13:14|0.39645
05:13:15|0.39639
05:13:16|0.39639
05:13:17|0.39613
05:13:18|0.396
05:13:19|0.396
05:13:21|0.39606
05:13:22|0.39606
05:13:23|0.39606
05:13:24|0.39606
05:13:24|0.39606
05:13:25|0.39606
05:13:27|0.39622
05:13:27|0.39632
05:13:29|0.39632
05:13:29|0.39632
05:13:31|0.39632
05:13:32|0.39632
05:13:32|0.39621
05:13:34|0.39619
05:13:35|0.39626
05:13:36|0.39626
05:13:37|0.39618
05:13:38|0.3962
05:13:38|0.39633
05:13:40|0.39633
05:13:41|0.3965
05:13:42|0.3966
05:13:43|0.39668
05:13:44|0.39682
05:13:45|0.39698
05:13:45|0.39694
05:13:46|0.39684
05:13:48|0.3969
05:13:49|0.3969
05:13:50|0.3969
05:13:51|0.3969
05:13:52|0.3969
05:13:53|0.3969
05:13:54|0.39709
05:13:55|0.39697
05:13:56|0.39697
05:13:57|0.39696
05:13:58|0.39702
05:13:59|0.39727
05:14:00|0.39738
05:14:01|0.39738
05:14:02|0.39729
05:14:03|0.39729
05:14:04|0.39747
05:14:05|0.39747
05:14:06|0.39741
05:14:07|0.39748
05:14:08|0.39736
05:14:09|0.39736
05:14:10|0.39762
05:14:11|0.39762
05:14:12|0.39738
05:14:14|0.39738
05:14:14|0.39769
05:14:16|0.39755
05:14:17|0.39781
05:14:18|0.39759
05:14:19|0.39771
05:14:19|0.39741
05:14:20|0.39755
05:14:22|0.39752
05:14:23|0.39752
05:14:24|0.39753
05:14:25|0.39763
05:14:26|0.3972
05:14:27|0.39741
05:14:28|0.39735
05:14:29|0.39759
05:14:29|0.39759
05:14:31|0.39763
05:14:32|0.39763
05:14:32|0.39725
05:14:33|0.39741
05:14:35|0.39784
05:14:36|0.39762
05:14:37|0.39794
05:14:38|0.39794
05:14:39|0.39734
05:14:40|0.39734
05:14:41|0.39733
05:14:42|0.39734
05:14:43|0.39762
05:14:44|0.39791
05:14:45|0.39791
05:14:46|0.39791
05:14:47|0.39791
05:14:48|0.39791
05:14:49|0.39758
05:14:50|0.3971
05:14:51|0.39681
05:14:52|0.39701
05:14:53|0.3976
05:14:54|0.397
05:14:55|0.397
05:14:56|0.39697
05:14:56|0.39681
05:14:58|0.39728
05:14:59|0.39727
05:15:00|0.39705
05:15:01|0.39705
05:15:02|0.39715
05:15:03|0.39716
05:15:04|0.39716
05:15:05|0.39695
05:15:06|0.39701
05:15:06|0.39756
05:15:08|0.39755
05:15:09|0.39714
05:15:10|0.39696
05:15:11|0.397
05:15:12|0.39697
05:15:13|0.39692
05:15:14|0.3966
05:15:15|0.39675
05:15:16|0.39652
05:15:17|0.39672
05:15:18|0.396
05:15:19|0.3955
05:15:20|0.3954
05:15:21|0.39519
05:15:22|0.39565
05:15:24|0.39585
05:15:24|0.39537
05:15:26|0.3949
05:15:26|0.39474
05:15:27|0.39446
05:15:28|0.39409
05:15:29|0.39439
05:15:31|0.39413
05:15:31|0.39413
05:15:32|0.39409
05:15:33|0.39449
05:15:34|0.39455
05:15:36|0.39459
05:15:36|0.39467
05:15:38|0.39518
05:15:38|0.39505
05:15:39|0.39505
05:15:41|0.39505
05:15:41|0.39505
05:15:42|0.39505
05:15:43|0.39489
05:15:44|0.39498
05:15:45|0.39483
05:15:46|0.39483
05:15:48|0.39462
05:15:48|0.39455
05:15:49|0.39455
05:15:50|0.39445
05:15:52|0.39445
05:15:53|0.39445
05:15:53|0.39435
05:15:54|0.39387
05:15:56|0.39444
05:15:57|0.39445
05:15:58|0.39444
05:15:59|0.39416
05:16:00|0.39416
05:16:01|0.39364
05:16:02|0.39377
05:16:02|0.39459
05:16:04|0.39484
05:16:04|0.39484
05:16:06|0.39479
05:16:07|0.3949
05:16:08|0.3949
05:16:09|0.3949
05:16:10|0.39455
05:16:11|0.39403
05:16:11|0.39403
05:16:13|0.39403
05:16:14|0.39403
05:16:15|0.39428
05:16:16|0.3942
05:16:16|0.39458
05:16:18|0.39458
05:16:19|0.39458
05:16:20|0.39447
05:16:21|0.39434
05:16:22|0.39414
05:16:23|0.39414
05:16:25|0.39404
05:16:25|0.39404
05:16:26|0.39394
05:16:28|0.3939
05:16:29|0.3939
05:16:30|0.3939
05:16:31|0.39323
05:16:32|0.39321
05:16:33|0.39321
05:16:34|0.3931
05:16:35|0.39302
05:16:36|0.393
05:16:37|0.393
05:16:38|0.39298
05:16:39|0.39288
05:16:40|0.39288
05:16:41|0.3928
05:16:41|0.39256
05:16:43|0.39259
05:16:44|0.39277
05:16:45|0.39289
05:16:46|0.39323
05:16:47|0.39295
05:16:48|0.3926
05:16:49|0.3926
05:16:50|0.39266
05:16:51|0.39278
05:16:52|0.39277
05:16:53|0.39277
05:16:54|0.39256
05:16:55|0.39279
05:16:56|0.39273
05:16:57|0.39266
05:16:58|0.39312
05:16:59|0.39312
05:17:00|0.39312
05:17:01|0.39284
05:17:02|0.39322
05:17:03|0.39322
05:17:04|0.39322
05:17:05|0.39322
05:17:06|0.39322
05:17:07|0.39301
05:17:08|0.39325
05:17:09|0.39325
05:17:10|0.39325
05:17:12|0.39325
05:17:12|0.39325
05:17:13|0.3935
05:17:14|0.39359
05:17:15|0.3937
05:17:16|0.3937
05:17:17|0.3937
05:17:18|0.3937
05:17:19|0.3937
05:17:20|0.3937
05:17:21|0.3937
05:17:23|0.39293
05:17:24|0.39274
05:17:25|0.39274
05:17:26|0.39274
05:17:27|0.39289
05:17:28|0.39289
05:17:29|0.3927
05:17:30|0.3927
05:17:31|0.39251
05:17:32|0.39248
05:17:33|0.39248
05:17:34|0.3924
05:17:35|0.3921
05:17:36|0.39204
05:17:37|0.39179
05:17:39|0.39168
05:17:39|0.39168
05:17:41|0.39177
05:17:41|0.39177
05:17:43|0.39177
05:17:43|0.39177
05:17:44|0.39167
05:17:46|0.39167
05:17:47|0.39167
05:17:47|0.39167
05:17:49|0.39167
05:17:49|0.39167
05:17:50|0.39157
05:17:51|0.39153
05:17:52|0.39141
05:17:53|0.39141
05:17:54|0.3914
05:17:55|0.39167
05:17:57|0.39117
05:17:58|0.39099
05:17:59|0.39092
05:18:00|0.3912
05:18:00|0.39114
05:18:02|0.39119
05:18:02|0.39119
05:18:03|0.39119
05:18:04|0.39121
05:18:05|0.39121
05:18:06|0.39154
05:18:08|0.39154
05:18:08|0.39131
05:18:09|0.39099
05:18:10|0.39096
05:18:11|0.39076
05:18:12|0.39104
05:18:14|0.39104
05:18:15|0.39107
05:18:15|0.39112
05:18:16|0.39112
05:18:18|0.39112
05:18:19|0.39119
05:18:19|0.39098
05:18:20|0.39138
05:18:21|0.39126
05:18:22|0.39126
05:18:24|0.391
05:18:25|0.3913
05:18:26|0.39121
05:18:28|0.39125
05:18:29|0.39125
05:18:29|0.39125
05:18:31|0.39096
05:18:32|0.39073
05:18:33|0.39073
05:18:34|0.39073
05:18:35|0.39073
05:18:36|0.39067
05:18:37|0.39067
05:18:38|0.39067
05:18:39|0.39107
05:18:40|0.39103
05:18:41|0.39092
05:18:42|0.39077
05:18:43|0.39077
05:18:44|0.39077
05:18:45|0.39067
05:18:46|0.39067
05:18:47|0.39067
05:18:48|0.39067
05:18:49|0.39067
05:18:50|0.39044
05:18:51|0.3906
05:18:52|0.3906
05:18:53|0.39033
05:18:54|0.39033
05:18:55|0.39044
05:18:56|0.39044
05:18:57|0.39044
05:18:58|0.39044
05:18:59|0.39044
05:19:00|0.39044
05:19:01|0.39044
05:19:02|0.39044
05:19:03|0.39084
05:19:04|0.39084
05:19:05|0.39087
05:19:06|0.3913
05:19:07|0.39125
05:19:08|0.39125
05:19:09|0.39125
05:19:10|0.39125
05:19:11|0.39125
05:19:12|0.39156
05:19:13|0.3915
05:19:14|0.3915
05:19:15|0.3915
05:19:16|0.3915
05:19:17|0.3915
05:19:18|0.39101
05:19:19|0.39084
05:19:20|0.39081
05:19:21|0.39134
05:19:22|0.39134
05:19:23|0.39134
05:19:25|0.39134
05:19:26|0.39134
05:19:26|0.39109
05:19:28|0.39095
05:19:29|0.39095
05:19:31|0.39095
05:19:32|0.39095
05:19:33|0.39095
05:19:34|0.39094
05:19:35|0.39094
05:19:35|0.3908
05:19:36|0.39061
05:19:37|0.39061
05:19:39|0.39061
05:19:39|0.39061
05:19:41|0.39061
05:19:41|0.39061
05:19:43|0.39111
05:19:44|0.39111
05:19:45|0.39111
05:19:46|0.39111
05:19:46|0.39117
05:19:47|0.39117
05:19:49|0.39117
05:19:50|0.39117
05:19:51|0.39117
05:19:52|0.39117
05:19:53|0.39117
05:19:54|0.39117
05:19:55|0.39117
05:19:56|0.39117
05:19:57|0.39117
05:19:57|0.39117
05:19:59|0.39117
05:20:00|0.39117
05:20:01|0.39087
05:20:02|0.39072
05:20:03|0.39072
05:20:04|0.39072
05:20:05|0.39072
05:20:06|0.39072
05:20:07|0.39072
05:20:08|0.39072
05:20:08|0.39072
05:20:10|0.39072
05:20:11|0.39072
05:20:12|0.39072
05:20:13|0.39104
05:20:14|0.39104
05:20:15|0.39104
05:20:16|0.39104
05:20:17|0.39104
05:20:18|0.39104
05:20:19|0.39104
05:20:20|0.39104
05:20:20|0.39104
05:20:22|0.39104
05:20:23|0.39104
05:20:24|0.39104
05:20:24|0.39104
05:20:26|0.3912
05:20:28|0.3912
05:20:30|0.39184
05:20:30|0.39184
05:20:31|0.39184
05:20:32|0.39184
05:20:33|0.39177
05:20:34|0.39177
05:20:35|0.39177
05:20:36|0.39177
05:20:38|0.39205
05:20:38|0.39205
05:20:39|0.39228
05:20:40|0.39228
05:20:41|0.39198
05:20:42|0.39217
05:20:43|0.39217
05:20:44|0.39217
05:20:46|0.39218
05:20:46|0.39218
05:20:47|0.39225
05:20:49|0.39225
05:20:49|0.39225
05:20:51|0.39225
05:20:52|0.39225
05:20:52|0.39231
05:20:54|0.3922
05:20:54|0.3922
05:20:55|0.3922
05:20:57|0.39218
05:20:57|0.39218
05:20:58|0.39218
05:20:59|0.39218
05:21:00|0.39266
05:21:01|0.39266
05:21:02|0.39266
05:21:04|0.39266
05:21:05|0.39266
05:21:06|0.39266
05:21:07|0.39266
05:21:08|0.39267
05:21:09|0.3927
05:21:10|0.3927
05:21:11|0.39266
05:21:12|0.39266
05:21:13|0.39282
05:21:14|0.3929
05:21:15|0.393
05:21:16|0.393
05:21:16|0.393
05:21:18|0.393
05:21:19|0.39254
05:21:20|0.39257
05:21:21|0.39257
05:21:22|0.39257
05:21:23|0.39257
05:21:24|0.39257
05:21:25|0.39286
05:21:26|0.39286
05:21:27|0.39286
05:21:28|0.39286
05:21:29|0.39299
05:21:31|0.3927
05:21:32|0.3927
05:21:33|0.3927
05:21:34|0.39241
05:21:34|0.39217
05:21:36|0.39217
05:21:36|0.39195
05:21:37|0.3919
05:21:38|0.39187
05:21:40|0.39159
05:21:40|0.39159
05:21:41|0.39159
05:21:42|0.39158
05:21:44|0.39163
05:21:44|0.39095
05:21:45|0.39122
05:21:47|0.39122
05:21:48|0.39114
05:21:49|0.39114
05:21:49|0.39114
05:21:51|0.39114
05:21:51|0.39114
05:21:53|0.39126
05:21:54|0.39126
05:21:54|0.39126
05:21:55|0.39126
05:21:56|0.3909
05:21:57|0.3909
05:21:58|0.3909
05:21:59|0.3909
05:22:00|0.3908
05:22:01|0.3907
05:22:02|0.3907
05:22:04|0.3907
05:22:05|0.3906
05:22:05|0.39061
05:22:06|0.3905
05:22:07|0.3906
05:22:08|0.3906
05:22:10|0.3906
05:22:11|0.39029
05:22:11|0.39029
05:22:13|0.39021
05:22:13|0.39011
05:22:15|0.39006
05:22:16|0.39001
05:22:17|0.3896
05:22:17|0.3896
05:22:19|0.3896
05:22:20|0.38962
05:22:21|0.38962
05:22:21|0.38984
05:22:22|0.38971
05:22:23|0.38971
05:22:24|0.38971
05:22:26|0.39001
05:22:27|0.3897
05:22:28|0.3894
05:22:29|0.38958
05:22:31|0.38932
05:22:31|0.38932
05:22:32|0.38926
05:22:33|0.3893
05:22:34|0.38911
05:22:35|0.38911
05:22:36|0.38911
05:22:37|0.38901
05:22:38|0.38923
05:22:40|0.38923
05:22:40|0.38923
05:22:41|0.38923
05:22:43|0.38948
05:22:43|0.38948
05:22:45|0.38923
05:22:46|0.38923
05:22:46|0.38899
05:22:47|0.38898
05:22:48|0.38898
05:22:49|0.38842
05:22:50|0.38836
05:22:51|0.38836
05:22:53|0.38859
05:22:54|0.38859
05:22:54|0.38867
05:22:56|0.38867
05:22:56|0.38857
05:22:57|0.38842
05:22:59|0.38842
05:22:59|0.38842
05:23:01|0.38833
05:23:02|0.38836
05:23:02|0.38846
05:23:04|0.38846
05:23:05|0.38846
05:23:06|0.38846
05:23:07|0.38846
05:23:08|0.38888
05:23:09|0.38888
05:23:10|0.38888
05:23:11|0.389
05:23:12|0.389
05:23:13|0.38903
05:23:14|0.38904
05:23:15|0.38912
05:23:16|0.38963
05:23:17|0.3893
05:23:18|0.3893
05:23:19|0.3893
05:23:20|0.38923
05:23:21|0.38923
05:23:22|0.38923
05:23:23|0.38923
05:23:24|0.38923
05:23:25|0.38923
05:23:26|0.38923
05:23:27|0.38923
05:23:28|0.38933
05:23:29|0.38927
05:23:31|0.38927
05:23:31|0.38927
05:23:32|0.38927
05:23:33|0.38927
05:23:34|0.38927
05:23:35|0.38925
05:23:36|0.38925
05:23:37|0.38936
05:23:38|0.38942
05:23:40|0.3893
05:23:41|0.3893
05:23:42|0.3893
05:23:43|0.3893
05:23:43|0.38918
05:23:44|0.38918
05:23:46|0.38918
05:23:47|0.38918
05:23:47|0.38918
05:23:49|0.38918
05:23:50|0.38918
05:23:51|0.38917
05:23:52|0.38917
05:23:53|0.38917
05:23:54|0.38917
05:23:55|0.38917
05:23:56|0.38917
05:23:57|0.38917
05:23:58|0.38952
05:23:59|0.3895
05:24:00|0.3895
05:24:01|0.3895
05:24:02|0.3895
05:24:03|0.3895
05:24:04|0.3895
05:24:05|0.3891
05:24:06|0.3891
05:24:07|0.3891
05:24:08|0.3891
05:24:09|0.38916
05:24:10|0.38916
05:24:11|0.38916
05:24:12|0.38916
05:24:13|0.38916
05:24:14|0.38916
05:24:15|0.38918
05:24:16|0.38918
05:24:17|0.38918
05:24:19|0.38916
05:24:19|0.38918
05:24:20|0.38939
05:24:21|0.38939
05:24:22|0.38923
05:24:24|0.38923
05:24:24|0.38897
05:24:25|0.38897
05:24:26|0.38897
05:24:27|0.38897
05:24:28|0.38897
05:24:29|0.38897
05:24:31|0.38897
05:24:32|0.38897
05:24:34|0.38897
05:24:34|0.3894
05:24:35|0.38959
05:24:36|0.3894
05:24:37|0.3894
05:24:39|0.3894
05:24:39|0.3894
05:24:40|0.3894
05:24:41|0.3894
05:24:42|0.38925
05:24:43|0.38925
05:24:44|0.38925
05:24:45|0.38925
05:24:46|0.38937
05:24:47|0.38937
05:24:48|0.38937
05:24:49|0.38937
05:24:50|0.38937
05:24:51|0.38937
05:24:52|0.38937
05:24:53|0.38937
05:24:55|0.38937
05:24:55|0.38937
05:24:56|0.38937
05:24:57|0.38937
05:24:58|0.38937
05:25:00|0.38937
05:25:00|0.38937
05:25:01|0.38921
05:25:02|0.38921
05:25:03|0.38921
05:25:04|0.38933
05:25:05|0.38933
05:25:06|0.38944
05:25:08|0.38944
05:25:09|0.38944
05:25:09|0.38944
05:25:10|0.38903
05:25:11|0.38903
05:25:13|0.38903
05:25:13|0.38903
05:25:14|0.38903
05:25:16|0.38903
05:25:17|0.38903
05:25:18|0.38921
05:25:19|0.38921
05:25:19|0.38921
05:25:21|0.38921
05:25:22|0.38921
05:25:22|0.38921
05:25:24|0.38921
05:25:24|0.38921
05:25:26|0.38921
05:25:27|0.38921
05:25:28|0.38921
05:25:29|0.38921
05:25:30|0.38921
05:25:30|0.38921
05:25:32|0.38921
05:25:33|0.3896
05:25:34|0.3896
05:25:35|0.3896
05:25:36|0.3896
05:25:37|0.3896
05:25:38|0.3896
05:25:39|0.38914
05:25:40|0.38914
05:25:41|0.38914
05:25:42|0.38914
05:25:43|0.38905
05:25:45|0.38905
05:25:45|0.38905
05:25:46|0.38905
05:25:47|0.38905
05:25:48|0.38905
05:25:49|0.38934
05:25:50|0.38914
05:25:51|0.38914
05:25:52|0.38914
05:25:53|0.38914
05:25:54|0.389
05:25:55|0.389
05:25:56|0.389
05:25:58|0.389
05:25:58|0.389
05:25:59|0.389
05:26:00|0.38888
05:26:01|0.38888
05:26:02|0.38888
05:26:03|0.3888
05:26:04|0.3888
05:26:05|0.3887
05:26:06|0.3887
05:26:07|0.3885
05:26:08|0.3883
05:26:09|0.3883
05:26:10|0.3883
05:26:11|0.3883
05:26:12|0.3884
05:26:13|0.3883
05:26:15|0.38838
05:26:15|0.38828
05:26:16|0.3883
05:26:17|0.3882
05:26:18|0.3882
05:26:19|0.38829
05:26:20|0.38822
05:26:21|0.38829
05:26:22|0.38829
05:26:23|0.388
05:26:24|0.3876
05:26:26|0.38729
05:26:26|0.38726
05:26:28|0.38695
05:26:28|0.38722
05:26:29|0.3872
05:26:31|0.38717
05:26:31|0.38739
05:26:33|0.38712
05:26:34|0.38712
05:26:35|0.38712
05:26:36|0.38701
05:26:37|0.387
05:26:38|0.38689
05:26:39|0.38685
05:26:40|0.38685
05:26:41|0.38698
05:26:42|0.38686
05:26:43|0.38672
05:26:44|0.387
05:26:45|0.38694
05:26:46|0.38719
05:26:47|0.38697
05:26:48|0.38727
05:26:49|0.38727
05:26:50|0.38773
05:26:51|0.38758
05:26:53|0.38748
05:26:53|0.3876
05:26:54|0.3876
05:26:55|0.38762
05:26:56|0.38753
05:26:57|0.38718
05:26:58|0.38713
05:26:59|0.38713
05:27:00|0.38701
05:27:01|0.38735
05:27:02|0.38716
05:27:04|0.3876
05:27:04|0.38789
05:27:05|0.38744
05:27:06|0.38744
05:27:07|0.38746
05:27:08|0.38746
05:27:09|0.38746
05:27:10|0.38746
05:27:11|0.38724
05:27:12|0.38713
05:27:13|0.38713
05:27:15|0.38747
05:27:15|0.3873
05:27:16|0.3873
05:27:17|0.38726
05:27:18|0.38726
05:27:20|0.38752
05:27:20|0.38752
05:27:21|0.38752
05:27:22|0.38752
05:27:23|0.38752
05:27:25|0.38752
05:27:25|0.38752
05:27:26|0.38716
05:27:27|0.38763
05:27:28|0.38743
05:27:29|0.38743
05:27:30|0.38754
05:27:31|0.38758
05:27:32|0.38758
05:27:33|0.38758
05:27:34|0.38758
05:27:36|0.38758
05:27:36|0.38758
05:27:38|0.38752
05:27:39|0.38716
05:27:40|0.38716
05:27:41|0.38716
05:27:42|0.38716
05:27:42|0.38716
05:27:44|0.38716
05:27:44|0.38716
05:27:46|0.3877
05:27:47|0.3877
05:27:48|0.3877
05:27:49|0.38746
05:27:50|0.38746
05:27:51|0.38746
05:27:52|0.38746
05:27:53|0.38746
05:27:54|0.38746
05:27:55|0.38746
05:27:56|0.38746
05:27:57|0.38746
05:27:57|0.38746
05:27:59|0.38746
05:28:00|0.38746
05:28:01|0.38888
05:28:02|0.38879
05:28:02|0.38879
05:28:04|0.389
05:28:04|0.389
05:28:06|0.389
05:28:07|0.389
05:28:08|0.38909
05:28:09|0.38909
05:28:10|0.38901
05:28:11|0.38878
05:28:12|0.38878
05:28:13|0.38878
05:28:14|0.38878
05:28:15|0.38878
05:28:16|0.38878
05:28:17|0.38927
05:28:18|0.38945
05:28:19|0.38946
05:28:20|0.38946
05:28:21|0.38946
05:28:22|0.38951
05:28:23|0.38934
05:28:24|0.38958
05:28:25|0.38947
05:28:26|0.38947
05:28:27|0.38947
05:28:28|0.38947
05:28:29|0.38947
05:28:30|0.38947
05:28:31|0.38947
05:28:32|0.38947
05:28:33|0.38968
05:28:34|0.3897
05:28:36|0.3897
05:28:36|0.38975
05:28:38|0.38975
05:28:38|0.38975
05:28:39|0.38975
05:28:41|0.38975
05:28:42|0.38975
05:28:43|0.38989
05:28:44|0.38991
05:28:45|0.3898
05:28:46|0.3898
05:28:47|0.3898
05:28:48|0.3898
05:28:49|0.3898
05:28:50|0.3898
05:28:52|0.38954
05:28:52|0.38939
05:28:53|0.38955
05:28:54|0.38955
05:28:55|0.38975
05:28:56|0.38972
05:28:57|0.38954
05:28:58|0.38973
05:28:59|0.38969
05:29:00|0.38965
05:29:01|0.38965
05:29:02|0.38965
05:29:03|0.38949
05:29:04|0.38949
05:29:05|0.38949
05:29:06|0.38949
05:29:07|0.38949
05:29:08|0.38949
05:29:09|0.38957
05:29:10|0.38986
05:29:11|0.38986
05:29:12|0.38986
05:29:13|0.38973
05:29:14|0.38973
05:29:15|0.38973
05:29:16|0.38973
05:29:17|0.3901
05:29:18|0.3901
05:29:19|0.3901
05:29:20|0.3901
05:29:21|0.3901
05:29:22|0.3901
05:29:23|0.38994
05:29:24|0.38989
05:29:25|0.39002
05:29:26|0.39002
05:29:27|0.39002
05:29:28|0.39002
05:29:29|0.39002
05:29:30|0.39002
05:29:31|0.39002
05:29:32|0.38967
05:29:33|0.38941
05:29:34|0.38941
05:29:35|0.38941
05:29:36|0.38941
05:29:37|0.38941
05:29:38|0.38934
05:29:40|0.38955
05:29:41|0.38955
05:29:41|0.38955
05:29:42|0.38955
05:29:43|0.38955
05:29:44|0.38955
05:29:45|0.38955
05:29:47|0.38955
05:29:48|0.38955
05:29:49|0.38955
05:29:50|0.38955
05:29:51|0.38955
05:29:52|0.38955
05:29:53|0.38927
05:29:54|0.3892
05:29:55|0.3892
05:29:56|0.38967
05:29:56|0.38973
05:29:57|0.38981
05:29:58|0.38975
05:30:00|0.38987
05:30:01|0.38995
05:30:02|0.38995
05:30:02|0.38995
05:30:03|0.3902
05:30:04|0.3902
05:30:06|0.3904
05:30:06|0.3904
05:30:07|0.39027
05:30:09|0.39021
05:30:10|0.39028
05:30:10|0.39028
05:30:12|0.3906
05:30:13|0.39056
05:30:14|0.39044
05:30:15|0.39035
05:30:16|0.39026
05:30:17|0.39026
05:30:18|0.39054
05:30:19|0.39054
05:30:20|0.3905
05:30:21|0.3905
05:30:22|0.3905
05:30:23|0.3905
05:30:24|0.3905
05:30:24|0.3905
05:30:26|0.3905
05:30:27|0.3905
05:30:27|0.39054
05:30:29|0.39054
05:30:29|0.39064
05:30:31|0.3908
05:30:32|0.3908
05:30:33|0.3908
05:30:34|0.3908
05:30:35|0.39102
05:30:36|0.39102
05:30:37|0.39091
05:30:39|0.39091
05:30:39|0.39091
05:30:40|0.39091
05:30:41|0.39091
05:30:42|0.3907
05:30:43|0.3907
05:30:44|0.3907
05:30:45|0.3907
05:30:46|0.3907
05:30:47|0.3907
05:30:48|0.39086
05:30:49|0.39069
05:30:51|0.39069
05:30:52|0.39069
05:30:53|0.39069
05:30:54|0.39069
05:30:54|0.39069
05:30:56|0.39069
05:30:56|0.3909
05:30:57|0.3909
05:30:58|0.3909
05:31:00|0.3909
05:31:01|0.3909
05:31:01|0.3909
05:31:03|0.39067
05:31:04|0.39067
05:31:05|0.39067
05:31:06|0.391
05:31:06|0.3907
05:31:08|0.3907
05:31:09|0.3907
05:31:10|0.3907
05:31:11|0.3906
05:31:12|0.3906
05:31:13|0.3906
05:31:13|0.3906
05:31:15|0.3906
05:31:16|0.39067
05:31:16|0.39067
05:31:18|0.39064
05:31:19|0.39064
05:31:20|0.39064
05:31:21|0.39064
05:31:22|0.39064
05:31:22|0.39064
05:31:24|0.39064
05:31:25|0.39064
05:31:26|0.39064
05:31:27|0.39064
05:31:28|0.39064
05:31:29|0.39064
05:31:30|0.39064
05:31:30|0.39064
05:31:31|0.39064
05:31:32|0.39072
05:31:34|0.39084
05:31:35|0.39084
05:31:35|0.39067
05:31:37|0.39098
05:31:38|0.39098
05:31:39|0.39098
05:31:40|0.39098
05:31:41|0.39101
05:31:42|0.3911
05:31:43|0.3911
05:31:44|0.39113
05:31:45|0.39133
05:31:46|0.3913
05:31:47|0.3914
05:31:48|0.39132
05:31:49|0.3913
05:31:51|0.3913
05:31:51|0.39118
05:31:52|0.39118
05:31:54|0.39118
05:31:54|0.39103
05:31:55|0.39104
05:31:57|0.39104
05:31:57|0.39104
05:31:59|0.39104
05:31:59|0.39104
05:32:00|0.39105
05:32:02|0.39105
05:32:03|0.39105
05:32:04|0.39116
05:32:05|0.39116
05:32:06|0.39116
05:32:07|0.39095
05:32:08|0.39095
05:32:09|0.39095
05:32:10|0.39116
05:32:11|0.39116
05:32:11|0.39103
05:32:12|0.39103
05:32:13|0.39116
05:32:14|0.3909
05:32:15|0.3909
05:32:16|0.3909
05:32:17|0.3909
05:32:18|0.3909
05:32:19|0.3909
05:32:21|0.3909
05:32:22|0.3912
05:32:22|0.39104
05:32:24|0.39104
05:32:24|0.39104
05:32:25|0.39104
05:32:26|0.39104
05:32:27|0.39104
05:32:28|0.39104
05:32:30|0.39104
05:32:31|0.39104
05:32:32|0.39104
05:32:33|0.39115
05:32:34|0.39115
05:32:35|0.39115
05:32:36|0.39123
05:32:37|0.39123
05:32:38|0.39123
05:32:39|0.39123
05:32:41|0.39104
05:32:42|0.3909
05:32:43|0.3909
05:32:43|0.39088
05:32:45|0.39088
05:32:46|0.39088
05:32:47|0.39106
05:32:48|0.39106
05:32:49|0.39106
05:32:50|0.39106
05:32:51|0.39116
05:32:52|0.39118
05:32:53|0.39118
05:32:54|0.39118
05:32:55|0.39118
05:32:56|0.39118
05:32:57|0.39118
05:32:58|0.39118
05:32:59|0.39106
05:33:00|0.39106
05:33:01|0.39106
05:33:02|0.3909
05:33:03|0.3909
05:33:04|0.3909
05:33:05|0.3909
05:33:06|0.3909
05:33:07|0.39092
05:33:08|0.39092
05:33:09|0.39092
05:33:10|0.39092
05:33:11|0.39095
05:33:12|0.39095
05:33:14|0.39095
05:33:14|0.39095
05:33:15|0.39107
05:33:16|0.39107
05:33:17|0.39125
05:33:18|0.39137
05:33:19|0.39137
05:33:20|0.39137
05:33:21|0.39137
05:33:22|0.39112
05:33:23|0.39101
05:33:24|0.39101
05:33:25|0.3909
05:33:26|0.3909
05:33:27|0.3909
05:33:28|0.3909
05:33:29|0.3909
05:33:30|0.3909
05:33:31|0.3909
05:33:32|0.3909
05:33:33|0.3909
05:33:34|0.3909
05:33:35|0.3909
05:33:36|0.39073
05:33:37|0.39082
05:33:38|0.3906
05:33:40|0.3906
05:33:41|0.3906
05:33:42|0.3905
05:33:44|0.39041
05:33:44|0.39041
05:33:46|0.39041
05:33:47|0.39041
05:33:48|0.39041
05:33:49|0.3904
05:33:50|0.3904
05:33:51|0.3904
05:33:52|0.3904
05:33:53|0.3904
05:33:54|0.3904
05:33:55|0.3904
05:33:56|0.3904
05:33:57|0.3904
05:33:58|0.3904
05:33:59|0.3906
05:34:00|0.3906
05:34:01|0.3906
05:34:02|0.3906
05:34:04|0.3906
05:34:05|0.3906
05:34:05|0.3906
05:34:06|0.3906
05:34:07|0.3906
05:34:08|0.39031
05:34:09|0.39031
05:34:11|0.39031
05:34:11|0.39029
05:34:13|0.39029
05:34:13|0.3906
05:34:15|0.3906
05:34:16|0.3906
05:34:17|0.39013
05:34:18|0.39013
05:34:18|0.39013
05:34:20|0.39013
05:34:21|0.39013
05:34:22|0.39013
05:34:23|0.39013
05:34:24|0.39013
05:34:25|0.39013
05:34:26|0.39013
05:34:26|0.39013
05:34:28|0.39013
05:34:29|0.39013
05:34:30|0.39013
05:34:31|0.39013
05:34:32|0.39013
05:34:32|0.39013
05:34:34|0.39013
05:34:34|0.39013
05:34:35|0.39013
05:34:37|0.39003
05:34:38|0.39003
05:34:39|0.39
05:34:40|0.39
05:34:41|0.3899
05:34:42|0.3899
05:34:43|0.38956
05:34:45|0.38956
05:34:45|0.38956
05:34:47|0.38956
05:34:47|0.38956
05:34:48|0.38956
05:34:49|0.38956
05:34:50|0.38956
05:34:51|0.38956
05:34:53|0.38958
05:34:53|0.38958
05:34:55|0.38937
05:34:55|0.38931
05:34:56|0.38964
05:34:58|0.38964
05:34:58|0.38964
05:34:59|0.38939
05:35:01|0.38939
05:35:02|0.38922
05:35:03|0.38925
05:35:04|0.38925
05:35:05|0.38981
05:35:06|0.38974
05:35:07|0.38974
05:35:08|0.38952
05:35:09|0.38952
05:35:10|0.3895
05:35:11|0.3895
05:35:12|0.3895
05:35:13|0.38958
05:35:14|0.38958
05:35:15|0.3895
05:35:16|0.3895
05:35:17|0.38955
05:35:18|0.38955
05:35:19|0.38955
05:35:20|0.38981
05:35:21|0.38992
05:35:22|0.38992
05:35:23|0.38992
05:35:24|0.38992
05:35:25|0.38992
05:35:26|0.38992
05:35:27|0.38992
05:35:28|0.38992
05:35:29|0.38992
05:35:30|0.38992
05:35:31|0.38992
05:35:32|0.38992
05:35:33|0.38992
05:35:34|0.38992
05:35:35|0.38992
05:35:36|0.38963
05:35:37|0.38963
05:35:38|0.38963
05:35:39|0.38963
05:35:41|0.38963
05:35:42|0.38963
05:35:43|0.38963
05:35:44|0.38925
05:35:45|0.38925
05:35:46|0.38925
05:35:47|0.38925
05:35:48|0.38925
05:35:49|0.38925
05:35:50|0.38922
05:35:51|0.38922
05:35:52|0.38922
05:35:53|0.38922
05:35:54|0.38922
05:35:55|0.38922
05:35:56|0.38929
05:35:57|0.38936
05:35:58|0.38936
05:35:59|0.38936
05:36:00|0.38936
05:36:01|0.3892
05:36:03|0.38971
05:36:03|0.38938
05:36:04|0.38938
05:36:06|0.38965
05:36:06|0.38965
05:36:08|0.38965
05:36:09|0.38965
05:36:09|0.38965
05:36:10|0.38965
05:36:11|0.38965
05:36:12|0.38965
05:36:13|0.38903
05:36:14|0.38903
05:36:15|0.38898
05:36:16|0.38898
05:36:17|0.38898
05:36:18|0.38891
05:36:19|0.38891
05:36:20|0.38891
05:36:21|0.38891
05:36:23|0.38891
05:36:24|0.38891
05:36:24|0.38891
05:36:25|0.38891
05:36:26|0.38866
05:36:27|0.38866
05:36:28|0.38866
05:36:29|0.38866
05:36:30|0.38866
05:36:31|0.38866
05:36:32|0.38866
05:36:33|0.3886
05:36:35|0.38848
05:36:35|0.38868
05:36:37|0.3888
05:36:37|0.38854
05:36:38|0.38851
05:36:39|0.38851
05:36:40|0.38851
05:36:41|0.38851
05:36:43|0.38851
05:36:44|0.38851
05:36:46|0.38845
05:36:47|0.38793
05:36:48|0.38755
05:36:49|0.38755
05:36:49|0.38755
05:36:51|0.38755
05:36:52|0.38755
05:36:53|0.38755
05:36:54|0.38749
05:36:55|0.38769
05:36:56|0.38769
05:36:57|0.38724
05:36:58|0.38717
05:36:59|0.38717
05:37:00|0.3871
05:37:02|0.38704
05:37:02|0.38704
05:37:03|0.38729
05:37:04|0.38729
05:37:05|0.38729
05:37:06|0.38729
05:37:07|0.38729
05:37:08|0.38729
05:37:09|0.38729
05:37:10|0.38718
05:37:11|0.38729
05:37:13|0.38729
05:37:13|0.38729
05:37:14|0.38729
05:37:15|0.38729
05:37:16|0.38729
05:37:17|0.38729
05:37:18|0.38721
05:37:19|0.38729
05:37:20|0.3865
05:37:21|0.38722
05:37:22|0.38704
05:37:24|0.38704
05:37:25|0.38712
05:37:26|0.38712
05:37:27|0.38712
05:37:28|0.38712
05:37:28|0.38712
05:37:29|0.38712
05:37:31|0.38712
05:37:31|0.38712
05:37:32|0.38712
05:37:34|0.38716
05:37:35|0.38716
05:37:36|0.38716
05:37:37|0.38718
05:37:38|0.38718
05:37:39|0.38718
05:37:40|0.38718
05:37:41|0.38718
05:37:42|0.38705
05:37:43|0.38705
05:37:44|0.38705
05:37:46|0.38705
05:37:47|0.38705
05:37:47|0.38705
05:37:48|0.38691
05:37:50|0.38691
05:37:51|0.38691
05:37:52|0.38668
05:37:53|0.38668
05:37:53|0.38668
05:37:55|0.38612
05:37:55|0.3864
05:37:57|0.38591
05:37:58|0.38591
05:37:59|0.38591
05:38:00|0.38591
05:38:01|0.38633
05:38:02|0.38633
05:38:03|0.38602
05:38:04|0.38602
05:38:05|0.38602
05:38:06|0.38602
05:38:07|0.38619
05:38:08|0.38619
05:38:09|0.38642
05:38:10|0.3866
05:38:11|0.3866
05:38:12|0.3866
05:38:13|0.3866
05:38:14|0.38662
05:38:15|0.38662
05:38:16|0.38662
05:38:17|0.38662
05:38:18|0.3866
05:38:19|0.3866
05:38:20|0.3866
05:38:21|0.3866
05:38:22|0.3866
05:38:23|0.3866
05:38:24|0.3866
05:38:25|0.3866
05:38:26|0.3866
05:38:27|0.3866
05:38:28|0.3866
05:38:29|0.3866
05:38:30|0.3866
05:38:31|0.3866
05:38:32|0.3866
05:38:33|0.3866
05:38:34|0.3867
05:38:35|0.3867
05:38:36|0.3867
05:38:37|0.3867
05:38:38|0.38665
05:38:39|0.38665
05:38:40|0.38665
05:38:41|0.3869
05:38:42|0.38695
05:38:43|0.3869
05:38:44|0.3869
05:38:46|0.38705
05:38:47|0.38705
05:38:48|0.3869
05:38:48|0.3869
05:38:50|0.3869
05:38:51|0.3869
05:38:51|0.38659
05:38:52|0.38654
05:38:53|0.38654
05:38:55|0.38654
05:38:55|0.38654
05:38:56|0.38671
05:38:58|0.38666
05:38:59|0.38666
05:39:00|0.38666
05:39:00|0.38666
05:39:02|0.38666
05:39:03|0.38666
05:39:04|0.38666
05:39:05|0.38649
05:39:06|0.38651
05:39:06|0.38652
05:39:08|0.38652
05:39:09|0.38652
05:39:10|0.38652
05:39:11|0.38652
05:39:12|0.38652
05:39:12|0.38652
05:39:14|0.38693
05:39:15|0.38693
05:39:16|0.38693
05:39:17|0.38693
05:39:18|0.38696
05:39:19|0.38696
05:39:20|0.38716
05:39:21|0.38737
05:39:22|0.38708
05:39:24|0.38703
05:39:24|0.38725
05:39:25|0.38725
05:39:26|0.38753
05:39:28|0.38752
05:39:28|0.38752
05:39:29|0.38738
05:39:30|0.38738
05:39:31|0.38734
05:39:32|0.38734
05:39:33|0.38734
05:39:34|0.38735
05:39:35|0.38739
05:39:36|0.38731
05:39:38|0.38688
05:39:38|0.3867
05:39:39|0.38719
05:39:40|0.38719
05:39:41|0.38694
05:39:42|0.38719
05:39:43|0.38733
05:39:44|0.38733
05:39:46|0.38726
05:39:46|0.38731
05:39:48|0.38744
05:39:49|0.38754
05:39:50|0.38754
05:39:51|0.38754
05:39:52|0.38753
05:39:53|0.38753
05:39:54|0.38753
05:39:55|0.38708
05:39:56|0.38708
05:39:57|0.387
05:39:58|0.38738
05:39:59|0.38738
05:40:00|0.38738
05:40:01|0.38738
05:40:02|0.38715
05:40:03|0.38741
05:40:04|0.38736
05:40:05|0.38713
05:40:06|0.38725
05:40:07|0.38725
05:40:08|0.38751
05:40:09|0.38751
05:40:10|0.38751
05:40:11|0.38766
05:40:12|0.38766
05:40:13|0.38771
05:40:14|0.38772
05:40:15|0.3878
05:40:16|0.38785
05:40:17|0.38785
05:40:18|0.38785
05:40:19|0.3879
05:40:20|0.3879
05:40:21|0.3879
05:40:22|0.3879
05:40:23|0.38784
05:40:24|0.38784
05:40:25|0.38784
05:40:27|0.38784
05:40:27|0.38784
05:40:28|0.38784
05:40:29|0.38784
05:40:30|0.38793
05:40:31|0.38793
05:40:32|0.38793
05:40:33|0.38793
05:40:34|0.38793
05:40:35|0.38793
05:40:36|0.38793
05:40:38|0.38793
05:40:38|0.38793
05:40:39|0.38793
05:40:40|0.38774
05:40:41|0.38772
05:40:42|0.38772
05:40:43|0.38772
05:40:44|0.38772
05:40:45|0.38788
05:40:47|0.38768
05:40:48|0.38768
05:40:49|0.38772
05:40:50|0.38766
05:40:51|0.38766
05:40:52|0.38766
05:40:53|0.38766
05:40:54|0.3875
05:40:55|0.38738
05:40:56|0.38744
05:40:57|0.38725
05:40:58|0.38725
05:41:00|0.3872
05:41:00|0.3872
05:41:01|0.3872
05:41:03|0.38722
05:41:04|0.38722
05:41:05|0.38722
05:41:06|0.38722
05:41:06|0.38722
05:41:07|0.38722
05:41:08|0.38722
05:41:10|0.38722
05:41:11|0.38722
05:41:12|0.38722
05:41:13|0.38742
05:41:14|0.38746
05:41:15|0.38751
05:41:16|0.38767
05:41:17|0.38767
05:41:18|0.38767
05:41:19|0.38767
05:41:20|0.3878
05:41:21|0.3878
05:41:22|0.3878
05:41:23|0.38803
05:41:24|0.38803
05:41:25|0.3881
05:41:27|0.3881
05:41:27|0.3881
05:41:28|0.3881
05:41:29|0.38787
05:41:30|0.38776
05:41:31|0.38776
05:41:32|0.38776
05:41:33|0.38776
05:41:34|0.38776
05:41:35|0.38776
05:41:36|0.3881
05:41:37|0.3881
05:41:38|0.38808
05:41:39|0.38808
05:41:40|0.38808
05:41:41|0.38808
05:41:42|0.38808
05:41:43|0.38808
05:41:44|0.38787
05:41:45|0.388
05:41:46|0.388
05:41:48|0.388
05:41:49|0.3884
05:41:50|0.38876
05:41:51|0.38876
05:41:52|0.38876
05:41:53|0.38876
05:41:55|0.38876
05:41:55|0.38876
05:41:56|0.38864
05:41:57|0.38878
05:41:58|0.38883
05:41:59|0.38883
05:42:00|0.38846
05:42:01|0.38846
05:42:02|0.38846
05:42:03|0.38846
05:42:04|0.38846
05:42:05|0.38846
05:42:06|0.38846
05:42:07|0.38846
05:42:08|0.38852
05:42:09|0.3888
05:42:10|0.38911
05:42:13|0.38906
05:42:14|0.38915
05:42:15|0.38915
05:42:16|0.38915
05:42:17|0.38915
05:42:18|0.38912
05:42:19|0.38905
05:42:20|0.38925
05:42:21|0.38925
05:42:22|0.38925
05:42:23|0.38925
05:42:24|0.38925
05:42:25|0.38925
05:42:26|0.3893
05:42:27|0.3893
05:42:28|0.3893
05:42:29|0.3893
05:42:30|0.3893
05:42:31|0.38943
05:42:32|0.38946
05:42:33|0.38952
05:42:34|0.38954
05:42:35|0.38954
05:42:36|0.38954
05:42:37|0.38954
05:42:38|0.38954
05:42:39|0.38954
05:42:41|0.38923
05:42:42|0.38923
05:42:42|0.38933
05:42:44|0.38964
05:42:45|0.38954
05:42:45|0.38954
05:42:46|0.38954
05:42:48|0.38954
05:42:49|0.38954
05:42:50|0.38954
05:42:51|0.38954
05:42:52|0.38954
05:42:53|0.38954
05:42:54|0.38934
05:42:55|0.38934
05:42:56|0.38962
05:42:58|0.38962
05:42:58|0.38962
05:42:59|0.38962
05:43:00|0.38962
05:43:02|0.38937
05:43:02|0.38937
05:43:03|0.38937
05:43:04|0.38916
05:43:05|0.38916
05:43:07|0.38874
05:43:08|0.3889
05:43:08|0.3889
05:43:10|0.38891
05:43:10|0.38891
05:43:12|0.38891
05:43:13|0.38883
05:43:13|0.3887
05:43:14|0.38865
05:43:15|0.38887
05:43:16|0.38887
05:43:17|0.38914
05:43:18|0.38914
05:43:19|0.38888
05:43:20|0.38888
05:43:22|0.38888
05:43:23|0.38908
05:43:24|0.38908
05:43:25|0.38908
05:43:26|0.38908
05:43:27|0.38908
05:43:28|0.38908
05:43:29|0.38908
05:43:30|0.38908
05:43:31|0.38908
05:43:32|0.38908
05:43:33|0.38908
05:43:34|0.38908
05:43:35|0.38908
05:43:36|0.38908
05:43:37|0.38908
05:43:38|0.38929
05:43:39|0.38929
05:43:40|0.38929
05:43:41|0.38941
05:43:42|0.38941
05:43:43|0.3895
05:43:44|0.38954
05:43:45|0.38954
05:43:46|0.38964
05:43:47|0.38964
05:43:48|0.38964
05:43:49|0.38964
05:43:50|0.38964
05:43:51|0.38964
05:43:53|0.38964
05:43:54|0.38964
05:43:55|0.38964
05:43:56|0.38964
05:43:57|0.38964
05:43:58|0.38964
05:43:59|0.38964
05:44:00|0.38913
05:44:01|0.38888
05:44:02|0.38873
05:44:03|0.38873
05:44:04|0.38873
05:44:06|0.38873
05:44:07|0.38873
05:44:08|0.38873
05:44:08|0.38886
05:44:09|0.38886
05:44:11|0.3884
05:44:11|0.38836
05:44:12|0.38836
05:44:13|0.38836
05:44:15|0.38836
05:44:16|0.38836
05:44:16|0.38844
05:44:18|0.38844
05:44:18|0.38844
05:44:19|0.38844
05:44:20|0.38844
05:44:21|0.38844
05:44:22|0.38844
05:44:23|0.38844
05:44:24|0.38844
05:44:25|0.38844
05:44:27|0.38844
05:44:27|0.38872
05:44:28|0.38872
05:44:29|0.38872
05:44:30|0.38872
05:44:32|0.38847
05:44:33|0.38847
05:44:33|0.38847
05:44:34|0.38847
05:44:35|0.38847
05:44:37|0.38847
05:44:37|0.38847
05:44:38|0.3883
05:44:39|0.3883
05:44:40|0.3883
05:44:42|0.3881
05:44:42|0.3881
05:44:43|0.3881
05:44:44|0.3881
05:44:45|0.3881
05:44:47|0.3881
05:44:47|0.3881
05:44:48|0.3881
05:44:50|0.3881
05:44:51|0.3881
05:44:52|0.3881
05:44:53|0.3881
05:44:54|0.3879
05:44:55|0.3879
05:44:56|0.3879
05:44:57|0.3879
05:44:59|0.38833
05:44:59|0.38833
05:45:01|0.38825
05:45:01|0.38825
05:45:02|0.38825
05:45:03|0.38825
05:45:04|0.38825
05:45:05|0.38825
05:45:06|0.38871
05:45:08|0.38872
05:45:09|0.3888
05:45:10|0.3888
05:45:11|0.3888
05:45:11|0.3888
05:45:12|0.3888
05:45:14|0.389
05:45:15|0.38914
05:45:16|0.38936
05:45:17|0.38936
05:45:17|0.38936
05:45:18|0.38936
05:45:19|0.38936
05:45:20|0.38936
05:45:21|0.3895
05:45:23|0.3895
05:45:24|0.38973
05:45:25|0.38971
05:45:26|0.38971
05:45:27|0.38971
05:45:28|0.38971
05:45:30|0.38971
05:45:30|0.38971
05:45:31|0.38971
05:45:32|0.38971
05:45:33|0.38971
05:45:35|0.38971
05:45:35|0.38975
05:45:36|0.38975
05:45:37|0.38975
05:45:38|0.38975
05:45:39|0.38975
05:45:40|0.38975
05:45:41|0.38975
05:45:42|0.38975
05:45:43|0.3897
05:45:44|0.3897
05:45:45|0.3897
05:45:46|0.38975
05:45:47|0.38975
05:45:48|0.38975
05:45:49|0.38975
05:45:50|0.39021
05:45:52|0.39026
05:45:53|0.39017
05:45:54|0.39017
05:45:56|0.39017
05:45:57|0.39017
05:45:57|0.39012
05:45:59|0.39024
05:45:59|0.39024
05:46:01|0.39024
05:46:02|0.39024
05:46:03|0.39024
05:46:04|0.39024
05:46:05|0.39024
05:46:06|0.39024
05:46:07|0.39024
05:46:08|0.39024
05:46:09|0.39024
05:46:10|0.39024
05:46:11|0.39024
05:46:12|0.39024
05:46:13|0.39072
05:46:14|0.39072
05:46:15|0.39072
05:46:16|0.39038
05:46:17|0.39038
05:46:18|0.39038
05:46:19|0.39038
05:46:20|0.39038
05:46:21|0.39038
05:46:22|0.39038
05:46:23|0.39043
05:46:24|0.3903
05:46:25|0.3903
05:46:26|0.3903
05:46:27|0.3903
05:46:28|0.3903
05:46:29|0.3903
05:46:31|0.3903
05:46:31|0.3903
05:46:32|0.39027
05:46:33|0.39027
05:46:34|0.39027
05:46:35|0.39027
05:46:36|0.39027
05:46:37|0.39027
05:46:38|0.39027
05:46:39|0.39027
05:46:40|0.39027
05:46:41|0.39
05:46:42|0.39
05:46:43|0.38992
05:46:44|0.38992
05:46:45|0.38992
05:46:46|0.38992
05:46:47|0.38992
05:46:48|0.38992
05:46:49|0.38966
05:46:50|0.38966
05:46:51|0.38966
05:46:53|0.38966
05:46:54|0.38965
05:46:55|0.38965
05:46:56|0.38965
05:46:57|0.38965
05:46:58|0.38991
05:46:59|0.38991
05:47:00|0.38991
05:47:01|0.38991
05:47:02|0.38991
05:47:03|0.38991
05:47:04|0.38991
05:47:05|0.38991
05:47:06|0.38991
05:47:07|0.38991
05:47:08|0.38991
05:47:09|0.38991
05:47:10|0.38991
05:47:11|0.3901
05:47:12|0.3901
05:47:13|0.3901
05:47:14|0.3901
05:47:14|0.3901
05:47:16|0.3901
05:47:16|0.3901
05:47:18|0.3901
05:47:19|0.3901
05:47:20|0.3901
05:47:21|0.3901
05:47:21|0.3901
05:47:23|0.3901
05:47:24|0.3901
05:47:25|0.39016
05:47:26|0.39016
05:47:27|0.39016
05:47:28|0.39016
05:47:29|0.39016
05:47:30|0.39016
05:47:31|0.39016
05:47:32|0.39016
05:47:33|0.39017
05:47:34|0.39017
05:47:35|0.39017
05:47:36|0.39017
05:47:36|0.39017
05:47:38|0.39017
05:47:39|0.39016
05:47:40|0.39016
05:47:41|0.39047
05:47:42|0.39056
05:47:43|0.39056
05:47:44|0.39056
05:47:45|0.39056
05:47:45|0.39056
05:47:47|0.39046
05:47:48|0.39046
05:47:49|0.39046
05:47:49|0.39041
05:47:51|0.39041
05:47:51|0.39041
05:47:52|0.3903
05:47:54|0.3903
05:47:55|0.3903
05:47:56|0.3903
05:47:57|0.3903
05:47:58|0.39068
05:48:00|0.39073
05:48:01|0.39078
05:48:02|0.39078
05:48:02|0.3908
05:48:04|0.3908
05:48:05|0.39084
05:48:06|0.39084
05:48:07|0.39084
05:48:08|0.39084
05:48:09|0.39084
05:48:09|0.39084
05:48:11|0.39084
05:48:12|0.39084
05:48:12|0.39084
05:48:14|0.39084
05:48:15|0.39084
05:48:16|0.39092
05:48:17|0.39092
05:48:18|0.39089
05:48:19|0.39089
05:48:20|0.39068
05:48:21|0.39068
05:48:22|0.39068
05:48:23|0.39068
05:48:23|0.39068
05:48:24|0.39065
05:48:26|0.39065
05:48:27|0.39065
05:48:28|0.39065
05:48:29|0.39065
05:48:29|0.39065
05:48:31|0.39069
05:48:32|0.39071
05:48:33|0.39071
05:48:34|0.39083
05:48:35|0.39083
05:48:36|0.39083
05:48:37|0.39082
05:48:38|0.39082
05:48:39|0.391
05:48:40|0.391
05:48:41|0.391
05:48:42|0.391
05:48:43|0.391
05:48:44|0.391
05:48:45|0.391
05:48:46|0.391
05:48:47|0.391
05:48:48|0.391
05:48:49|0.39101
05:48:50|0.39101
05:48:51|0.39101
05:48:52|0.39101
05:48:53|0.39101
05:48:54|0.39101
05:48:55|0.39101
05:48:56|0.39102
05:48:58|0.39102
05:48:59|0.39102
05:49:00|0.39102
05:49:01|0.391
05:49:02|0.391
05:49:03|0.391
05:49:04|0.391
05:49:05|0.391
05:49:07|0.391
05:49:07|0.391
05:49:09|0.39081
05:49:09|0.39081
05:49:10|0.39081
05:49:11|0.39081
05:49:12|0.39081
05:49:14|0.39081
05:49:14|0.391
05:49:15|0.391
05:49:16|0.391
05:49:17|0.391
05:49:19|0.391
05:49:19|0.391
05:49:20|0.391
05:49:21|0.391
05:49:22|0.39101
05:49:24|0.39109
05:49:24|0.39109
05:49:25|0.39109
05:49:27|0.39063
05:49:27|0.39063
05:49:28|0.39063
05:49:29|0.39063
05:49:30|0.39063
05:49:32|0.39063
05:49:33|0.39063
05:49:34|0.39063
05:49:35|0.39063
05:49:36|0.39063
05:49:36|0.39063
05:49:38|0.39063
05:49:39|0.39063
05:49:40|0.39063
05:49:40|0.39063
05:49:42|0.39063
05:49:43|0.39076
05:49:44|0.39076
05:49:45|0.39076
05:49:46|0.39076
05:49:47|0.39076
05:49:47|0.39094
05:49:49|0.39094
05:49:50|0.39094
05:49:51|0.39094
05:49:51|0.39094
05:49:52|0.39094
05:49:54|0.39094
05:49:54|0.39094
05:49:56|0.39094
05:49:58|0.39094
05:49:59|0.39094
05:50:00|0.39094
05:50:02|0.39094
05:50:02|0.39094
05:50:03|0.39094
05:50:05|0.39086
05:50:05|0.39086
05:50:06|0.39086
05:50:08|0.39094
05:50:09|0.39094
05:50:10|0.39094
05:50:11|0.39094
05:50:12|0.39094
05:50:13|0.39094
05:50:14|0.39094
05:50:15|0.39094
05:50:16|0.39068
05:50:17|0.39068
05:50:18|0.39068
05:50:19|0.39049
05:50:20|0.39049
05:50:22|0.39049
05:50:22|0.39049
05:50:24|0.39026
05:50:24|0.39026
05:50:25|0.39026
05:50:27|0.39026
05:50:28|0.39026
05:50:29|0.39026
05:50:29|0.39026
05:50:30|0.39026
05:50:31|0.39049
05:50:33|0.39049
05:50:34|0.39049
05:50:34|0.39049
05:50:36|0.3905
05:50:36|0.3905
05:50:38|0.3905
05:50:39|0.39079
05:50:40|0.39066
05:50:41|0.39066
05:50:41|0.39084
05:50:42|0.39094
05:50:44|0.39094
05:50:45|0.39095
05:50:45|0.39095
05:50:47|0.39095
05:50:48|0.39095
05:50:48|0.39087
05:50:50|0.39087
05:50:51|0.39076
05:50:52|0.39076
05:50:53|0.39076
05:50:54|0.39076
05:50:55|0.39076
05:50:56|0.39076
05:50:57|0.39076
05:50:58|0.39076
05:50:59|0.39076
05:51:00|0.39076
05:51:01|0.39076
05:51:02|0.39076
05:51:03|0.39076
05:51:05|0.39076
05:51:05|0.39076
05:51:07|0.39076
05:51:08|0.39076
05:51:08|0.39076
05:51:09|0.39076
05:51:11|0.39076
05:51:11|0.39076
05:51:13|0.39067
05:51:14|0.39067
05:51:15|0.39067
05:51:16|0.39087
05:51:16|0.39087
05:51:18|0.39087
05:51:19|0.39087
05:51:20|0.39087
05:51:21|0.39087
05:51:22|0.39087
05:51:23|0.39087
05:51:24|0.39087
05:51:24|0.39064
05:51:26|0.39078
05:51:27|0.39079
05:51:28|0.39105
05:51:29|0.39103
05:51:30|0.39106
05:51:31|0.39106
05:51:32|0.39106
05:51:33|0.39082
05:51:34|0.39082
05:51:35|0.39082
05:51:36|0.39082
05:51:37|0.39082
05:51:38|0.39082
05:51:39|0.39082
05:51:40|0.39082
05:51:41|0.39082
05:51:42|0.39082
05:51:43|0.39082
05:51:44|0.39082
05:51:45|0.39082
05:51:46|0.39082
05:51:47|0.39082
05:51:48|0.39082
05:51:49|0.39082
05:51:50|0.39082
05:51:52|0.39082
05:51:52|0.39082
05:51:53|0.39082
05:51:54|0.39095
05:51:55|0.39095
05:51:56|0.39095
05:51:58|0.39095
05:51:59|0.39095
05:52:00|0.39095
05:52:02|0.39095
05:52:02|0.39095
05:52:03|0.39095
05:52:04|0.39095
05:52:05|0.39095
05:52:06|0.39095
05:52:07|0.39095
05:52:09|0.39095
05:52:10|0.39095
05:52:11|0.39095
05:52:12|0.3911
05:52:12|0.39113
05:52:14|0.39122
05:52:14|0.39122
05:52:15|0.39122
05:52:16|0.39122
05:52:18|0.39122
05:52:19|0.39122
05:52:20|0.39122
05:52:20|0.39124
05:52:22|0.39124
05:52:23|0.39124
05:52:23|0.39095
05:52:25|0.39095
05:52:25|0.39115
05:52:26|0.39115
05:52:27|0.39115
05:52:28|0.39115
05:52:29|0.39115
05:52:31|0.39115
05:52:32|0.39115
05:52:32|0.391
05:52:33|0.391
05:52:34|0.39095
05:52:35|0.39082
05:52:36|0.39082
05:52:37|0.39088
05:52:38|0.39088
05:52:40|0.39088
05:52:41|0.39088
05:52:42|0.39088
05:52:42|0.39088
05:52:44|0.39088
05:52:45|0.39088
05:52:46|0.39088
05:52:47|0.39088
05:52:47|0.39088
05:52:49|0.39088
05:52:50|0.39088
05:52:51|0.39088
05:52:52|0.39074
05:52:53|0.39071
05:52:53|0.39071
05:52:55|0.39081
05:52:56|0.39081
05:52:57|0.39081
05:52:58|0.39081
05:52:59|0.39081
05:53:00|0.39081
05:53:02|0.39087
05:53:02|0.39087
05:53:03|0.39087
05:53:04|0.39087
05:53:05|0.39075
05:53:06|0.39075
05:53:07|0.39075
05:53:08|0.39075
05:53:09|0.39075
05:53:10|0.39075
05:53:11|0.39075
05:53:12|0.39074
05:53:13|0.39067
05:53:15|0.39046
05:53:15|0.39046
05:53:16|0.3902
05:53:17|0.3902
05:53:18|0.3902
05:53:19|0.3902
05:53:20|0.3902
05:53:21|0.3902
05:53:22|0.3901
05:53:23|0.3901
05:53:24|0.3901
05:53:25|0.3901
05:53:26|0.39011
05:53:27|0.39011
05:53:28|0.39011
05:53:29|0.39066
05:53:30|0.39066
05:53:31|0.39066
05:53:32|0.39066
05:53:33|0.39066
05:53:34|0.39066
05:53:36|0.39028
05:53:36|0.39028
05:53:37|0.39028
05:53:38|0.39028
05:53:39|0.39028
05:53:41|0.39005
05:53:41|0.38991
05:53:42|0.38991
05:53:43|0.38991
05:53:44|0.3898
05:53:46|0.3898
05:53:46|0.3898
05:53:47|0.38982
05:53:48|0.38982
05:53:49|0.38982
05:53:50|0.38982
05:53:51|0.38982
05:53:52|0.38982
05:53:53|0.3897
05:53:55|0.3897
05:53:55|0.3897
05:53:57|0.3897
05:53:57|0.3897
05:53:58|0.3897
05:54:00|0.3897
05:54:01|0.38958
05:54:02|0.38958
05:54:03|0.38948
05:54:04|0.38948
05:54:05|0.3892
05:54:06|0.3892
05:54:07|0.38915
05:54:08|0.3891
05:54:09|0.3891
05:54:10|0.3891
05:54:11|0.3891
05:54:12|0.3891
05:54:13|0.3891
05:54:14|0.38925
05:54:16|0.38925
05:54:16|0.38916
05:54:18|0.38916
05:54:19|0.38916
05:54:19|0.38916
05:54:21|0.38916
05:54:21|0.38913
05:54:22|0.38913
05:54:23|0.38913
05:54:24|0.38913
05:54:25|0.38913
05:54:27|0.38913
05:54:27|0.38913
05:54:29|0.38913
05:54:29|0.38913
05:54:30|0.38913
05:54:31|0.389
05:54:33|0.389
05:54:34|0.389
05:54:34|0.38901
05:54:36|0.38901
05:54:36|0.38901
05:54:37|0.38901
05:54:38|0.389
05:54:40|0.389
05:54:40|0.389
05:54:41|0.389
05:54:43|0.389
05:54:43|0.389
05:54:44|0.389
05:54:46|0.389
05:54:46|0.389
05:54:47|0.38856
05:54:48|0.38856
05:54:49|0.38856
05:54:50|0.38889
05:54:51|0.38889
05:54:52|0.38912
05:54:53|0.38912
05:54:54|0.38912
05:54:56|0.38912
05:54:56|0.38895
05:54:57|0.38895
05:54:59|0.38895
05:54:59|0.38895
05:55:01|0.38895
05:55:02|0.38877
05:55:03|0.38901
05:55:04|0.38895
05:55:05|0.38895
05:55:06|0.38895
05:55:07|0.38861
05:55:08|0.38861
05:55:09|0.38861
05:55:10|0.38861
05:55:11|0.38914
05:55:12|0.38928
05:55:13|0.38928
05:55:14|0.38928
05:55:15|0.3889
05:55:16|0.38863
05:55:17|0.38863
05:55:18|0.38863
05:55:19|0.38918
05:55:20|0.389
05:55:21|0.38917
05:55:22|0.389
05:55:23|0.389
05:55:24|0.389
05:55:25|0.38931
05:55:26|0.38931
05:55:27|0.3896
05:55:28|0.3896
05:55:29|0.38958
05:55:30|0.38958
05:55:31|0.38958
05:55:32|0.38958
05:55:33|0.38958
05:55:34|0.38958
05:55:35|0.3896
05:55:36|0.3896
05:55:37|0.38942
05:55:38|0.38942
05:55:39|0.38942
05:55:40|0.38942
05:55:41|0.38942
05:55:43|0.38942
05:55:43|0.38942
05:55:44|0.3899
05:55:45|0.3899
05:55:46|0.3899
05:55:47|0.39
05:55:48|0.39
05:55:49|0.39
05:55:50|0.39
05:55:51|0.39
05:55:52|0.39
05:55:53|0.3902
05:55:55|0.39016
05:55:55|0.39016
05:55:56|0.39016
05:55:57|0.39016
05:55:58|0.39016
05:55:59|0.39016
05:56:00|0.39016
05:56:02|0.39016
05:56:03|0.3902
05:56:04|0.3902
05:56:05|0.39
05:56:06|0.38961
05:56:07|0.38965
05:56:08|0.38982
05:56:09|0.39012
05:56:10|0.39012
05:56:11|0.38993
05:56:12|0.38993
05:56:14|0.38972
05:56:14|0.38972
05:56:15|0.38972
05:56:17|0.38972
05:56:17|0.38975
05:56:18|0.38975
05:56:20|0.38975
05:56:21|0.38975
05:56:22|0.38975
05:56:22|0.38975
05:56:24|0.3901
05:56:25|0.39026
05:56:25|0.39026
05:56:27|0.3904
05:56:28|0.39036
05:56:29|0.39036
05:56:30|0.39036
05:56:31|0.39036
05:56:31|0.39036
05:56:32|0.39036
05:56:34|0.39036
05:56:35|0.39036
05:56:36|0.39036
05:56:36|0.3904
05:56:37|0.39035
05:56:39|0.39051
05:56:40|0.39051
05:56:40|0.39051
05:56:42|0.39051
05:56:43|0.39051
05:56:44|0.39051
05:56:45|0.39051
05:56:46|0.39051
05:56:47|0.39051
05:56:48|0.39051
05:56:49|0.39051
05:56:50|0.39019
05:56:51|0.38969
05:56:52|0.38969
05:56:53|0.38969
05:56:54|0.38969
05:56:55|0.38969
05:56:56|0.38969
05:56:57|0.38969
05:56:58|0.38969
05:56:59|0.38969
05:57:00|0.38969
05:57:01|0.38969
05:57:02|0.38975
05:57:04|0.38975
05:57:05|0.38975
05:57:06|0.38975
05:57:06|0.38975
05:57:08|0.38975
05:57:09|0.38975
05:57:10|0.38975
05:57:11|0.38975
05:57:12|0.38975
05:57:13|0.3895
05:57:14|0.3893
05:57:15|0.38921
05:57:16|0.38921
05:57:17|0.38921
05:57:18|0.38921
05:57:19|0.38921
05:57:20|0.38921
05:57:21|0.38921
05:57:22|0.38921
05:57:23|0.38921
05:57:24|0.38921
05:57:25|0.38921
05:57:26|0.38921
05:57:27|0.38964
05:57:28|0.38995
05:57:29|0.39025
05:57:30|0.39025
05:57:32|0.39011
05:57:32|0.39011
05:57:33|0.39011
05:57:34|0.39011
05:57:35|0.38991
05:57:36|0.38998
05:57:37|0.38993
05:57:38|0.38996
05:57:39|0.38996
05:57:40|0.38996
05:57:41|0.38996
05:57:43|0.38996
05:57:43|0.38996
05:57:44|0.38996
05:57:45|0.38996
05:57:46|0.38996
05:57:48|0.38951
05:57:48|0.39009
05:57:50|0.39009
05:57:51|0.38984
05:57:52|0.38991
05:57:52|0.38991
05:57:54|0.38988
05:57:54|0.38988
05:57:55|0.38995
05:57:56|0.38971
05:57:57|0.38971
05:57:58|0.38971
05:57:59|0.38971
05:58:00|0.38971
05:58:02|0.38971
05:58:03|0.38953
05:58:04|0.38841
05:58:05|0.38852
05:58:06|0.38834
05:58:08|0.38834
05:58:08|0.38829
05:58:09|0.38831
05:58:10|0.38831
05:58:11|0.38816
05:58:12|0.38817
05:58:13|0.38817
05:58:14|0.38817
05:58:15|0.38817
05:58:16|0.38817
05:58:17|0.38817
05:58:18|0.38817
05:58:19|0.38817
05:58:20|0.38832
05:58:21|0.38827
05:58:22|0.38827
05:58:23|0.38835
05:58:24|0.38835
05:58:25|0.38835
05:58:26|0.38835
05:58:28|0.38835
05:58:28|0.38835
05:58:29|0.38829
05:58:30|0.38829
05:58:31|0.38829
05:58:33|0.38829
05:58:33|0.38829
05:58:35|0.38829
05:58:35|0.38829
05:58:37|0.38829
05:58:37|0.38829
05:58:38|0.38829
05:58:40|0.3885
05:58:41|0.38887
05:58:41|0.38889
05:58:42|0.3888
05:58:44|0.3888
05:58:44|0.38859
05:58:45|0.38859
05:58:47|0.38859
05:58:47|0.38859
05:58:48|0.38859
05:58:49|0.38859
05:58:50|0.38859
05:58:52|0.38831
05:58:52|0.38831
05:58:53|0.38845
05:58:54|0.38829
05:58:55|0.38829
05:58:56|0.38829
05:58:57|0.38829
05:58:59|0.38829
05:59:00|0.38829
05:59:00|0.38831
05:59:01|0.38831
05:59:02|0.38831
05:59:03|0.38831
05:59:05|0.38819
05:59:06|0.38819
05:59:07|0.38819
05:59:08|0.38819
05:59:09|0.38819
05:59:10|0.38819
05:59:11|0.38819
05:59:12|0.38813
05:59:13|0.38813
05:59:14|0.38813
05:59:15|0.38813
05:59:16|0.38798
05:59:17|0.38798
05:59:18|0.38799
05:59:19|0.38799
05:59:20|0.38799
05:59:22|0.38799
05:59:22|0.38799
05:59:23|0.38799
05:59:24|0.38819
05:59:25|0.38812
05:59:26|0.3878
05:59:27|0.3878
05:59:28|0.3878
05:59:29|0.3878
05:59:30|0.3878
05:59:31|0.3878
05:59:32|0.3878
05:59:33|0.3878
05:59:34|0.3878
05:59:35|0.3878
05:59:36|0.3881
05:59:37|0.3881
05:59:38|0.38792
05:59:39|0.38792
05:59:40|0.38792
05:59:41|0.38792
05:59:42|0.38792
05:59:43|0.38792
05:59:44|0.38792
05:59:45|0.38792
05:59:46|0.38792
05:59:47|0.38792
05:59:48|0.38789
05:59:49|0.38789
05:59:50|0.38821
05:59:51|0.38816
05:59:52|0.38826
05:59:53|0.38849
05:59:54|0.38849
05:59:55|0.38849
05:59:56|0.38864
05:59:57|0.38864
05:59:58|0.38864
05:59:59|0.38864
06:00:00|0.38864
06:00:01|0.38869
06:00:02|0.38877
06:00:03|0.38874
06:00:04|0.38892
06:00:05|0.38955
06:00:07|0.38947
06:00:08|0.3897
06:00:09|0.3897
06:00:10|0.3897
06:00:11|0.3897
06:00:12|0.3897
06:00:13|0.3897
06:00:14|0.3897
06:00:15|0.38967
06:00:16|0.38958
06:00:17|0.38958
06:00:18|0.38958
06:00:19|0.38958
06:00:20|0.38923
06:00:21|0.38974
06:00:22|0.3895
06:00:23|0.3895
06:00:24|0.38963
06:00:25|0.38963
06:00:26|0.38963
06:00:27|0.3895
06:00:28|0.38968
06:00:30|0.38968
06:00:30|0.38968
06:00:31|0.38968
06:00:33|0.38968
06:00:33|0.38968
06:00:35|0.38968
06:00:36|0.38968
06:00:37|0.38968
06:00:38|0.38968
06:00:38|0.38968
06:00:40|0.38968
06:00:42|0.38968
06:00:42|0.38968
06:00:43|0.38968
06:00:44|0.38968
06:00:45|0.38968
06:00:46|0.38968
06:00:47|0.38968
06:00:48|0.38968
06:00:49|0.38968
06:00:50|0.38968
06:00:52|0.38968
06:00:52|0.3895
06:00:53|0.3895
06:00:54|0.38933
06:00:55|0.38933
06:00:56|0.38933
06:00:57|0.38933
06:00:58|0.38969
06:00:59|0.38969
06:01:00|0.38969
06:01:01|0.38969
06:01:03|0.38972
06:01:03|0.38972
06:01:04|0.38972
06:01:05|0.38972
06:01:07|0.38972
06:01:08|0.38972
06:01:10|0.3898
06:01:10|0.38987
06:01:11|0.38987
06:01:12|0.38987
06:01:13|0.38987
06:01:14|0.38987
06:01:15|0.39
06:01:16|0.39
06:01:17|0.39
06:01:18|0.39
06:01:19|0.39
06:01:20|0.39014
06:01:21|0.39014
06:01:23|0.39014
06:01:24|0.39014
06:01:25|0.39014
06:01:25|0.39015
06:01:26|0.39033
06:01:27|0.39051
06:01:29|0.3906
06:01:30|0.3906
06:01:30|0.3906
06:01:32|0.3906
06:01:32|0.39059
06:01:33|0.39059
06:01:34|0.3907
06:01:36|0.39055
06:01:36|0.39055
06:01:37|0.39032
06:01:39|0.39029
06:01:40|0.39029
06:01:40|0.39029
06:01:41|0.39029
06:01:42|0.39029
06:01:43|0.39029
06:01:44|0.39029
06:01:46|0.39029
06:01:47|0.39049
06:01:47|0.39051
06:01:48|0.39051
06:01:50|0.3905
06:01:50|0.39043
06:01:52|0.39043
06:01:52|0.39043
06:01:54|0.39043
06:01:54|0.39043
06:01:56|0.39043
06:01:57|0.39043
06:01:57|0.39043
06:01:58|0.39043
06:02:00|0.39043
06:02:01|0.39043
06:02:01|0.39043
06:02:03|0.39043
06:02:04|0.39043
06:02:04|0.39043
06:02:06|0.39043
06:02:06|0.39043
06:02:08|0.39043
06:02:09|0.3904
06:02:11|0.3904
06:02:12|0.3904
06:02:12|0.3904
06:02:13|0.39063
06:02:14|0.3909
06:02:16|0.39102
06:02:17|0.39102
06:02:18|0.39119
06:02:18|0.39119
06:02:20|0.39123
06:02:21|0.39123
06:02:21|0.39123
06:02:22|0.39123
06:02:24|0.39123
06:02:24|0.39118
06:02:26|0.39121
06:02:27|0.39121
06:02:28|0.39136
06:02:29|0.39136
06:02:30|0.39127
06:02:31|0.39127
06:02:32|0.39127
06:02:32|0.39142
06:02:34|0.39142
06:02:35|0.39153
06:02:36|0.39162
06:02:37|0.39162
06:02:38|0.39162
06:02:39|0.39162
06:02:40|0.39162
06:02:41|0.39162
06:02:42|0.39169
06:02:43|0.39169
06:02:44|0.39162
06:02:45|0.39162
06:02:46|0.39162
06:02:47|0.39162
06:02:48|0.39162
06:02:49|0.39132
06:02:50|0.39132
06:02:51|0.39125
06:02:52|0.39125
06:02:53|0.39105
06:02:54|0.39105
06:02:55|0.39113
06:02:56|0.39113
06:02:57|0.39144
06:02:58|0.39143
06:02:59|0.39158
06:03:01|0.39158
06:03:01|0.39158
06:03:02|0.39158
06:03:03|0.39158
06:03:04|0.39136
06:03:06|0.39135
06:03:06|0.39135
06:03:07|0.39138
06:03:09|0.39151
06:03:10|0.39151
06:03:11|0.39151
06:03:12|0.39151
06:03:13|0.39164
06:03:14|0.39164
06:03:15|0.39174
06:03:16|0.39032
06:03:17|0.39001
06:03:18|0.39009
06:03:19|0.39019
06:03:21|0.3904
06:03:21|0.3902
06:03:23|0.3902
06:03:24|0.3902
06:03:25|0.39006
06:03:26|0.39006
06:03:26|0.39005
06:03:28|0.39005
06:03:29|0.38999
06:03:30|0.3902
06:03:31|0.39002
06:03:32|0.38981
06:03:33|0.38981
06:03:34|0.38981
06:03:35|0.38981
06:03:36|0.39005
06:03:37|0.39005
06:03:38|0.39005
06:03:39|0.39005
06:03:40|0.39007
06:03:41|0.39033
06:03:43|0.39033
06:03:43|0.39033
06:03:45|0.39033
06:03:45|0.39033
06:03:47|0.39033
06:03:47|0.39033
06:03:48|0.39018
06:03:49|0.39018
06:03:51|0.39
06:03:52|0.3899
06:03:53|0.3899
06:03:53|0.3899
06:03:55|0.3899
06:03:56|0.3899
06:03:56|0.3899
06:03:58|0.3899
06:03:58|0.3899
06:04:00|0.3899
06:04:00|0.38985
06:04:01|0.38985
06:04:02|0.38985
06:04:03|0.38985
06:04:05|0.38985
06:04:06|0.39002
06:04:06|0.39002
06:04:07|0.3898
06:04:08|0.38979
06:04:10|0.38979
06:04:11|0.38979
06:04:12|0.38979
06:04:13|0.39003
06:04:14|0.39003
06:04:15|0.39003
06:04:16|0.39003
06:04:18|0.39003
06:04:18|0.39003
06:04:19|0.39003
06:04:21|0.39003
06:04:22|0.39003
06:04:23|0.39003
06:04:23|0.39003
06:04:25|0.39003
06:04:26|0.39003
06:04:27|0.39003
06:04:27|0.39003
06:04:29|0.39003
06:04:30|0.39018
06:04:31|0.39018
06:04:31|0.39018
06:04:32|0.39018
06:04:34|0.39018
06:04:34|0.39018
06:04:35|0.39018
06:04:37|0.38982
06:04:37|0.38982
06:04:39|0.3899
06:04:39|0.3899
06:04:41|0.3899
06:04:42|0.3899
06:04:43|0.3899
06:04:43|0.3899
06:04:45|0.3899
06:04:46|0.3899
06:04:47|0.3899
06:04:48|0.3899
06:04:48|0.3899
06:04:50|0.3899
06:04:50|0.3899
06:04:52|0.38976
06:04:52|0.38976
06:04:53|0.38976
06:04:55|0.38976
06:04:56|0.38987
06:04:57|0.38987
06:04:58|0.39003
06:04:59|0.39003
06:05:00|0.39003
06:05:01|0.39003
06:05:02|0.39003
06:05:03|0.39003
06:05:04|0.39003
06:05:05|0.39003
06:05:06|0.38981
06:05:07|0.38981
06:05:07|0.38981
06:05:09|0.38981
06:05:10|0.38981
06:05:11|0.38981
06:05:13|0.38981
06:05:13|0.38973
06:05:15|0.38973
06:05:16|0.38973
06:05:17|0.38973
06:05:18|0.38973
06:05:19|0.38973
06:05:20|0.38973
06:05:21|0.38973
06:05:22|0.38973
06:05:23|0.38972
06:05:24|0.38972
06:05:25|0.38972
06:05:26|0.38972
06:05:27|0.38972
06:05:28|0.38982
06:05:28|0.38982
06:05:29|0.38982
06:05:31|0.3897
06:05:32|0.3897
06:05:32|0.38963
06:05:34|0.3896
06:05:34|0.3896
06:05:36|0.3896
06:05:36|0.3896
06:05:37|0.3896
06:05:39|0.3896
06:05:40|0.3896
06:05:41|0.3896
06:05:42|0.3896
06:05:43|0.3896
06:05:43|0.3896
06:05:45|0.38945
06:05:46|0.38945
06:05:47|0.38945
06:05:48|0.38945
06:05:49|0.38945
06:05:50|0.38945
06:05:52|0.38953
06:05:52|0.38953
06:05:54|0.38953
06:05:54|0.38953
06:05:55|0.38947
06:05:56|0.38933
06:05:57|0.38933
06:05:59|0.38935
06:05:59|0.38935
06:06:00|0.38935
06:06:01|0.38935
06:06:02|0.38935
06:06:03|0.38935
06:06:04|0.38935
06:06:05|0.38935
06:06:07|0.38962
06:06:07|0.38962
06:06:08|0.38962
06:06:10|0.38962
06:06:11|0.38962
06:06:12|0.38962
06:06:13|0.38962
06:06:14|0.38962
06:06:15|0.38962
06:06:16|0.38962
06:06:17|0.38929
06:06:18|0.38929
06:06:19|0.38929
06:06:20|0.3892
06:06:21|0.3892
06:06:22|0.3892
06:06:23|0.3892
06:06:24|0.38922
06:06:25|0.38922
06:06:26|0.38937
06:06:27|0.38937
06:06:28|0.38937
06:06:29|0.38937
06:06:30|0.38937
06:06:31|0.38987
06:06:32|0.38987
06:06:33|0.38987
06:06:34|0.38987
06:06:35|0.38987
06:06:36|0.38987
06:06:37|0.38987
06:06:38|0.38987
06:06:39|0.38987
06:06:40|0.38987
06:06:41|0.3901
06:06:42|0.39023
06:06:43|0.39023
06:06:44|0.39045
06:06:45|0.39045
06:06:46|0.39045
06:06:47|0.39045
06:06:48|0.39041
06:06:49|0.3905
06:06:50|0.3905
06:06:51|0.3905
06:06:52|0.39061
06:06:53|0.39061
06:06:54|0.39061
06:06:55|0.39061
06:06:56|0.39061
06:06:57|0.39038
06:06:59|0.39038
06:06:59|0.39053
06:07:00|0.39053
06:07:01|0.39053
06:07:02|0.39053
06:07:03|0.39053
06:07:04|0.39053
06:07:05|0.39053
06:07:06|0.39053
06:07:07|0.39053
06:07:08|0.39053
06:07:09|0.39053
06:07:10|0.39053
06:07:11|0.39007
06:07:13|0.39007
06:07:14|0.39007
06:07:15|0.39007
06:07:16|0.39007
06:07:17|0.39007
06:07:18|0.39007
06:07:19|0.39007
06:07:20|0.39007
06:07:20|0.38998
06:07:22|0.38998
06:07:23|0.38998
06:07:23|0.38998
06:07:25|0.38998
06:07:26|0.38972
06:07:27|0.38972
06:07:28|0.38972
06:07:29|0.38972
06:07:30|0.38972
06:07:31|0.38972
06:07:32|0.38972
06:07:33|0.38972
06:07:34|0.3898
06:07:35|0.3898
06:07:36|0.38957
06:07:37|0.38957
06:07:38|0.38957
06:07:39|0.38957
06:07:40|0.3894
06:07:41|0.3893
06:07:42|0.3892
06:07:43|0.3892
06:07:44|0.3892
06:07:45|0.3893
06:07:46|0.3893
06:07:47|0.3893
06:07:48|0.3893
06:07:49|0.3893
06:07:50|0.38941
06:07:51|0.38941
06:07:52|0.38941
06:07:53|0.38946
06:07:54|0.38946
06:07:55|0.38946
06:07:56|0.38946
06:07:57|0.38946
06:07:58|0.38946
06:07:59|0.38946
06:08:00|0.38946
06:08:01|0.38946
06:08:02|0.38946
06:08:03|0.38946
06:08:04|0.38934
06:08:05|0.38964
06:08:06|0.38964
06:08:07|0.38964
06:08:08|0.38964
06:08:09|0.38964
06:08:10|0.38964
06:08:11|0.38964
06:08:12|0.38964
06:08:14|0.38964
06:08:15|0.38964
06:08:16|0.38964
06:08:18|0.38964
06:08:18|0.38964
06:08:20|0.38976
06:08:21|0.3898
06:08:22|0.3898
06:08:23|0.3898
06:08:24|0.38981
06:08:25|0.38989
06:08:26|0.38989
06:08:27|0.38989
06:08:28|0.38989
06:08:29|0.38989
06:08:30|0.38989
06:08:31|0.38989
06:08:32|0.38989
06:08:33|0.38989
06:08:33|0.38989
06:08:35|0.38989
06:08:36|0.38989
06:08:37|0.39016
06:08:38|0.39016
06:08:39|0.39017
06:08:40|0.39017
06:08:41|0.39036
06:08:42|0.39036
06:08:43|0.3905
06:08:43|0.3905
06:08:45|0.3904
06:08:46|0.39026
06:08:47|0.39016
06:08:48|0.39016
06:08:49|0.39016
06:08:50|0.39022
06:08:51|0.39022
06:08:51|0.39042
06:08:52|0.39037
06:08:54|0.39035
06:08:55|0.39037
06:08:56|0.39037
06:08:57|0.39037
06:08:58|0.39037
06:08:59|0.39037
06:08:59|0.39037
06:09:01|0.39037
06:09:02|0.39037
06:09:02|0.39037
06:09:04|0.39044
06:09:04|0.39044
06:09:06|0.39044
06:09:07|0.39044
06:09:07|0.39058
06:09:09|0.39058
06:09:10|0.39058
06:09:11|0.39058
06:09:12|0.39058
06:09:13|0.39058
06:09:14|0.39056
06:09:15|0.39056
06:09:17|0.3908
06:09:18|0.3908
06:09:19|0.3908
06:09:20|0.3908
06:09:21|0.39079
06:09:22|0.39079
06:09:23|0.39079
06:09:24|0.39091
06:09:25|0.39091
06:09:26|0.39086
06:09:27|0.39086
06:09:28|0.39073
06:09:29|0.39055
06:09:30|0.39072
06:09:31|0.39072
06:09:32|0.39072
06:09:34|0.39072
06:09:35|0.39064
06:09:36|0.39064
06:09:36|0.39044
06:09:38|0.39047
06:09:38|0.39035
06:09:39|0.39035
06:09:41|0.39035
06:09:42|0.39035
06:09:43|0.39019
06:09:44|0.39031
06:09:44|0.39031
06:09:45|0.39031
06:09:47|0.39031
06:09:48|0.39031
06:09:48|0.39031
06:09:50|0.39031
06:09:50|0.39031
06:09:51|0.3902
06:09:52|0.3902
06:09:54|0.39022
06:09:54|0.38998
06:09:55|0.38998
06:09:57|0.38998
06:09:57|0.38998
06:09:58|0.38998
06:09:59|0.38998
06:10:01|0.38998
06:10:02|0.38998
06:10:03|0.38998
06:10:04|0.39019
06:10:05|0.3901
06:10:05|0.3901
06:10:06|0.3901
06:10:08|0.3901
06:10:09|0.3901
06:10:09|0.3901
06:10:10|0.3901
06:10:11|0.3901
06:10:12|0.3901
06:10:14|0.3901
06:10:14|0.38998
06:10:16|0.38998
06:10:17|0.38998
06:10:18|0.38998
06:10:19|0.39042
06:10:20|0.39042
06:10:21|0.39042
06:10:22|0.39042
06:10:23|0.39042
06:10:24|0.39042
06:10:25|0.39042
06:10:26|0.39042
06:10:27|0.39042
06:10:28|0.39002
06:10:29|0.3899
06:10:30|0.3899
06:10:31|0.3899
06:10:32|0.3899
06:10:33|0.3899
06:10:34|0.38951
06:10:35|0.38942
06:10:36|0.38942
06:10:37|0.38942
06:10:38|0.38942
06:10:39|0.38926
06:10:40|0.38905
06:10:41|0.38923
06:10:42|0.38917
06:10:43|0.38917
06:10:44|0.38922
06:10:45|0.38914
06:10:46|0.38915
06:10:47|0.38915
06:10:48|0.38915
06:10:49|0.38915
06:10:50|0.38905
06:10:52|0.38884
06:10:53|0.38884
06:10:53|0.38884
06:10:54|0.38884
06:10:55|0.38883
06:10:56|0.38883
06:10:57|0.38883
06:10:58|0.38883
06:10:59|0.38883
06:11:00|0.38883
06:11:01|0.38883
06:11:02|0.38883
06:11:03|0.38883
06:11:04|0.38883
06:11:05|0.38901
06:11:06|0.38901
06:11:07|0.38915
06:11:08|0.38926
06:11:09|0.38926
06:11:10|0.38915
06:11:11|0.38912
06:11:12|0.38912
06:11:13|0.38911
06:11:14|0.38911
06:11:15|0.38903
06:11:17|0.38903
06:11:19|0.38903
06:11:20|0.38903
06:11:21|0.38903
06:11:22|0.38903
06:11:23|0.38903
06:11:24|0.38905
06:11:24|0.38905
06:11:26|0.38884
06:11:27|0.38884
06:11:28|0.38898
06:11:29|0.38898
06:11:30|0.38917
06:11:31|0.38917
06:11:32|0.38917
06:11:33|0.38917
06:11:34|0.38919
06:11:35|0.38919
06:11:36|0.38919
06:11:37|0.38923
06:11:38|0.38923
06:11:39|0.38923
06:11:40|0.38923
06:11:40|0.38923
06:11:41|0.38923
06:11:43|0.38923
06:11:44|0.38923
06:11:45|0.38923
06:11:45|0.38923
06:11:47|0.38923
06:11:48|0.38923
06:11:49|0.38923
06:11:50|0.38923
06:11:51|0.38923
06:11:52|0.38923
06:11:53|0.38923
06:11:54|0.3894
06:11:54|0.3894
06:11:56|0.3894
06:11:57|0.3894
06:11:58|0.3894
06:11:58|0.3894
06:12:00|0.3894
06:12:01|0.3894
06:12:01|0.3894
06:12:03|0.3894
06:12:04|0.3894
06:12:04|0.38956
06:12:05|0.38956
06:12:07|0.38956
06:12:08|0.38956
06:12:09|0.38956
06:12:10|0.38956
06:12:11|0.38956
06:12:12|0.38956
06:12:13|0.38967
06:12:14|0.38967
06:12:15|0.38968
06:12:16|0.38968
06:12:16|0.38968
06:12:18|0.3898
06:12:20|0.38979
06:12:20|0.38986
06:12:21|0.38986
06:12:22|0.38986
06:12:23|0.38986
06:12:24|0.38986
06:12:25|0.38986
06:12:26|0.3898
06:12:27|0.3898
06:12:28|0.38951
06:12:29|0.38951
06:12:30|0.38926
06:12:31|0.38901
06:12:32|0.38901
06:12:33|0.38901
06:12:35|0.38901
06:12:35|0.389
06:12:36|0.38896
06:12:37|0.38896
06:12:38|0.38896
06:12:39|0.38896
06:12:40|0.38873
06:12:41|0.38873
06:12:42|0.38873
06:12:43|0.38873
06:12:44|0.38873
06:12:46|0.38873
06:12:46|0.38873
06:12:47|0.38873
06:12:48|0.38873
06:12:49|0.38861
06:12:50|0.3886
06:12:51|0.3885
06:12:52|0.38819
06:12:53|0.38827
06:12:54|0.38827
06:12:55|0.38827
06:12:56|0.38827
06:12:57|0.38827
06:12:58|0.38827
06:13:00|0.38827
06:13:00|0.38827
06:13:02|0.38819
06:13:03|0.38819
06:13:03|0.38819
06:13:04|0.38819
06:13:05|0.38819
06:13:06|0.38819
06:13:07|0.38819
06:13:09|0.38819
06:13:09|0.38819
06:13:11|0.38819
06:13:11|0.38819
06:13:13|0.38819
06:13:13|0.38819
06:13:14|0.38819
06:13:15|0.38819
06:13:16|0.38838
06:13:18|0.38854
06:13:18|0.38854
06:13:20|0.38854
06:13:21|0.38685
06:13:22|0.38726
06:13:24|0.38734
06:13:25|0.38704
06:13:26|0.38704
06:13:26|0.38704
06:13:28|0.38731
06:13:28|0.38731
06:13:29|0.38731
06:13:31|0.38731
06:13:31|0.38731
06:13:33|0.38734
06:13:34|0.38734
06:13:34|0.38721
06:13:36|0.38699
06:13:37|0.38709
06:13:38|0.38709
06:13:39|0.38709
06:13:40|0.38673
06:13:41|0.38673
06:13:41|0.38673
06:13:43|0.38673
06:13:44|0.38673
06:13:44|0.38644
06:13:46|0.38659
06:13:47|0.38661
06:13:48|0.38644
06:13:48|0.38644
06:13:50|0.38644
06:13:51|0.38644
06:13:52|0.38644
06:13:53|0.38675
06:13:54|0.3864
06:13:55|0.3864
06:13:56|0.38644
06:13:57|0.38672
06:13:58|0.38672
06:13:59|0.38672
06:14:00|0.38644
06:14:01|0.38644
06:14:02|0.3863
06:14:03|0.3863
06:14:03|0.38616
06:14:05|0.38617
06:14:05|0.38617
06:14:07|0.38613
06:14:07|0.38612
06:14:09|0.38601
06:14:10|0.38601
06:14:11|0.38601
06:14:11|0.38601
06:14:13|0.38622
06:14:13|0.38622
06:14:14|0.38622
06:14:16|0.38622
06:14:17|0.38622
06:14:18|0.38622
06:14:19|0.38647
06:14:20|0.38648
06:14:22|0.38663
06:14:23|0.38629
06:14:24|0.38647
06:14:25|0.38647
06:14:26|0.38647
06:14:26|0.38647
06:14:27|0.38647
06:14:29|0.38647
06:14:30|0.3865
06:14:31|0.38655
06:14:32|0.38655
06:14:33|0.38667
06:14:34|0.38648
06:14:35|0.38693
06:14:36|0.38693
06:14:37|0.38662
06:14:38|0.38662
06:14:40|0.38662
06:14:41|0.38662
06:14:42|0.38662
06:14:43|0.38662
06:14:44|0.38662
06:14:44|0.38662
06:14:46|0.38662
06:14:47|0.38662
06:14:47|0.38656
06:14:49|0.38656
06:14:50|0.38656
06:14:51|0.38656
06:14:52|0.38656
06:14:53|0.38656
06:14:54|0.38656
06:14:55|0.38656
06:14:56|0.38656
06:14:57|0.38656
06:14:58|0.38656
06:14:59|0.38656
06:15:00|0.38658
06:15:01|0.38658
06:15:02|0.38656
06:15:03|0.38658
06:15:04|0.38742
06:15:05|0.38714
06:15:07|0.38697
06:15:07|0.38703
06:15:08|0.38677
06:15:09|0.38685
06:15:10|0.38709
06:15:11|0.38718
06:15:12|0.38731
06:15:13|0.38769
06:15:14|0.38771
06:15:15|0.388
06:15:16|0.38819
06:15:17|0.38797
06:15:18|0.38759
06:15:19|0.38759
06:15:21|0.38759
06:15:22|0.38759
06:15:24|0.38759
06:15:24|0.38759
06:15:26|0.38759
06:15:27|0.38759
06:15:28|0.38759
06:15:29|0.38759
06:15:29|0.38759
06:15:31|0.38755
06:15:31|0.38755
06:15:32|0.38755
06:15:34|0.38771
06:15:35|0.38771
06:15:36|0.38764
06:15:37|0.38764
06:15:38|0.38764
06:15:39|0.38764
06:15:40|0.38764
06:15:41|0.38767
06:15:42|0.38767
06:15:43|0.38764
06:15:44|0.38767
06:15:45|0.38752
06:15:46|0.38752
06:15:47|0.38752
06:15:48|0.38737
06:15:49|0.38746
06:15:50|0.38746
06:15:51|0.38746
06:15:52|0.38746
06:15:53|0.38746
06:15:54|0.38701
06:15:55|0.38701
06:15:56|0.38701
06:15:57|0.38701
06:15:58|0.38701
06:15:59|0.38701
06:16:00|0.38701
06:16:01|0.38701
06:16:02|0.38817
06:16:03|0.38816
06:16:04|0.38777
06:16:05|0.38774
06:16:06|0.3877
06:16:07|0.3877
06:16:08|0.3877
06:16:09|0.3877
06:16:11|0.38799
06:16:11|0.38799
06:16:12|0.38799
06:16:13|0.38799
06:16:14|0.3878
06:16:15|0.3878
06:16:16|0.3878
06:16:17|0.38786
06:16:18|0.38786
06:16:19|0.38786
06:16:20|0.38786
06:16:22|0.38782
06:16:22|0.38782
06:16:24|0.38799
06:16:25|0.38794
06:16:26|0.38794
06:16:27|0.38794
06:16:28|0.38794
06:16:29|0.38794
06:16:30|0.38794
06:16:31|0.38794
06:16:33|0.38794
06:16:33|0.38787
06:16:34|0.38787
06:16:35|0.38787
06:16:36|0.38787
06:16:38|0.38787
06:16:38|0.38787
06:16:39|0.38787
06:16:40|0.38787
06:16:41|0.38787
06:16:43|0.38787
06:16:43|0.3876
06:16:45|0.3876
06:16:45|0.3876
06:16:46|0.3876
06:16:47|0.3876
06:16:48|0.3876
06:16:50|0.3876
06:16:51|0.3876
06:16:52|0.3876
06:16:52|0.3876
06:16:54|0.3876
06:16:55|0.3876
06:16:56|0.3876
06:16:56|0.3876
06:16:57|0.3876
06:16:58|0.3876
06:16:59|0.3876
06:17:01|0.3876
06:17:01|0.3876
06:17:02|0.38773
06:17:03|0.38773
06:17:04|0.38773
06:17:05|0.38773
06:17:07|0.38773
06:17:07|0.38773
06:17:09|0.38773
06:17:10|0.38773
06:17:10|0.38773
06:17:11|0.38773
06:17:12|0.38773
06:17:14|0.38773
06:17:15|0.38785
06:17:15|0.38785
06:17:16|0.38785
06:17:17|0.388
06:17:18|0.38811
06:17:19|0.38811
06:17:20|0.38811
06:17:21|0.38811
06:17:23|0.38811
06:17:24|0.38811
06:17:26|0.38811
06:17:27|0.38811
06:17:28|0.388
06:17:29|0.388
06:17:30|0.388
06:17:31|0.388
06:17:31|0.388
06:17:32|0.38783
06:17:33|0.38783
06:17:35|0.38783
06:17:36|0.38783
06:17:37|0.38821
06:17:38|0.38821
06:17:39|0.38821
06:17:40|0.38824
06:17:41|0.38824
06:17:42|0.38824
06:17:43|0.38837
06:17:44|0.38824
06:17:45|0.38824
06:17:46|0.38824
06:17:47|0.38824
06:17:48|0.38824
06:17:49|0.38823
06:17:50|0.38826
06:17:51|0.38826
06:17:52|0.38826
06:17:53|0.3881
06:17:54|0.3881
06:17:55|0.3881
06:17:56|0.3881
06:17:57|0.3881
06:17:58|0.38809
06:17:59|0.38809
06:18:00|0.38809
06:18:01|0.3885
06:18:02|0.38842
06:18:03|0.38842
06:18:04|0.38842
06:18:05|0.38842
06:18:06|0.38862
06:18:07|0.38862
06:18:08|0.38862
06:18:09|0.38835
06:18:10|0.38835
06:18:11|0.38835
06:18:12|0.38809
06:18:13|0.38809
06:18:14|0.38779
06:18:15|0.3877
06:18:16|0.3877
06:18:17|0.3877
06:18:18|0.3877
06:18:19|0.3877
06:18:20|0.3877
06:18:21|0.38779
06:18:22|0.38765
06:18:23|0.38765
06:18:25|0.38842
06:18:26|0.38842
06:18:27|0.38842
06:18:28|0.3884
06:18:29|0.3884
06:18:30|0.38833
06:18:31|0.38833
06:18:32|0.38857
06:18:33|0.38857
06:18:34|0.38873
06:18:35|0.38875
06:18:36|0.38874
06:18:37|0.38874
06:18:38|0.38874
06:18:39|0.38874
06:18:40|0.38871
06:18:41|0.38888
06:18:43|0.38897
06:18:43|0.38893
06:18:44|0.38893
06:18:45|0.38893
06:18:47|0.38893
06:18:47|0.38893
06:18:48|0.38893
06:18:50|0.38893
06:18:51|0.38877
06:18:52|0.38854
06:18:52|0.38854
06:18:53|0.38863
06:18:54|0.38874
06:18:56|0.38874
06:18:56|0.38874
06:18:57|0.38882
06:18:58|0.38889
06:18:59|0.38889
06:19:00|0.38889
06:19:02|0.38856
06:19:03|0.38856
06:19:03|0.38856
06:19:04|0.38872
06:19:05|0.38872
06:19:06|0.38872
06:19:07|0.38882
06:19:08|0.38873
06:19:09|0.38873
06:19:11|0.38873
06:19:11|0.38856
06:19:12|0.38856
06:19:13|0.38856
06:19:14|0.3884
06:19:15|0.3884
06:19:17|0.3884
06:19:18|0.38815
06:19:19|0.38815
06:19:20|0.38815
06:19:21|0.3881
06:19:22|0.388
06:19:23|0.38797
06:19:24|0.38796
06:19:26|0.38795
06:19:27|0.38777
06:19:28|0.38777
06:19:29|0.38777
06:19:30|0.38777
06:19:30|0.38777
06:19:32|0.3877
06:19:33|0.3877
06:19:34|0.38761
06:19:35|0.38761
06:19:36|0.38745
06:19:37|0.3874
06:19:38|0.38735
06:19:40|0.38704
06:19:40|0.38668
06:19:41|0.38668
06:19:42|0.38668
06:19:43|0.38694
06:19:44|0.38694
06:19:45|0.38694
06:19:46|0.38734
06:19:47|0.38765
06:19:48|0.38731
06:19:49|0.38731
06:19:50|0.38731
06:19:51|0.38731
06:19:52|0.38731
06:19:53|0.38781
06:19:54|0.38729
06:19:55|0.38729
06:19:56|0.38729
06:19:57|0.38742
06:19:58|0.38742
06:19:59|0.38742
06:20:00|0.38757
06:20:02|0.38757
06:20:02|0.38757
06:20:03|0.38757
06:20:04|0.38768
06:20:05|0.38774
06:20:07|0.38764
06:20:07|0.38757
06:20:08|0.38742
06:20:09|0.38742
06:20:10|0.38742
06:20:11|0.38742
06:20:12|0.38742
06:20:13|0.38742
06:20:14|0.38742
06:20:15|0.38742
06:20:16|0.38742
06:20:18|0.38742
06:20:18|0.38782
06:20:19|0.38782
06:20:20|0.38783
06:20:21|0.38767
06:20:23|0.38767
06:20:23|0.38767
06:20:24|0.38767
06:20:26|0.38767
06:20:27|0.38767
06:20:28|0.38764
06:20:29|0.38757
06:20:30|0.38726
06:20:31|0.38726
06:20:32|0.38726
06:20:33|0.38726
06:20:34|0.38729
06:20:35|0.38719
06:20:37|0.38742
06:20:37|0.38742
06:20:38|0.38768
06:20:39|0.38771
06:20:40|0.38767
06:20:41|0.38767
06:20:42|0.38767
06:20:43|0.38767
06:20:44|0.38767
06:20:45|0.38767
06:20:46|0.38767
06:20:47|0.38767
06:20:48|0.38767
06:20:50|0.38767
06:20:51|0.38767
06:20:51|0.38767
06:20:52|0.38767
06:20:53|0.38767
06:20:54|0.38768
06:20:55|0.38773
06:20:57|0.38773
06:20:58|0.38773
06:20:58|0.38773
06:21:00|0.38773
06:21:01|0.38773
06:21:01|0.38773
06:21:02|0.38785
06:21:04|0.3879
06:21:04|0.3879
06:21:05|0.38773
06:21:06|0.38773
06:21:07|0.38773
06:21:09|0.38773
06:21:10|0.38773
06:21:11|0.38762
06:21:12|0.38762
06:21:12|0.38762
06:21:13|0.38762
06:21:15|0.38762
06:21:15|0.38762
06:21:17|0.38787
06:21:17|0.38787
06:21:19|0.38787
06:21:20|0.38787
06:21:21|0.38787
06:21:22|0.38787
06:21:23|0.38783
06:21:24|0.38783
06:21:25|0.38783
06:21:26|0.38789
06:21:27|0.38789
06:21:28|0.38789
06:21:30|0.38789
06:21:31|0.38789
06:21:31|0.38789
06:21:33|0.38789
06:21:33|0.38789
06:21:35|0.38789
06:21:36|0.38789
06:21:36|0.38789
06:21:38|0.38789
06:21:39|0.38789
06:21:40|0.38789
06:21:41|0.38762
06:21:42|0.38759
06:21:43|0.38759
06:21:44|0.38787
06:21:45|0.38787
06:21:46|0.38787
06:21:47|0.38787
06:21:48|0.38781
06:21:49|0.38781
06:21:50|0.38781
06:21:51|0.38781
06:21:52|0.38781
06:21:53|0.38777
06:21:54|0.38777
06:21:55|0.38794
06:21:56|0.3879
06:21:57|0.3878
06:21:58|0.3878
06:21:59|0.3878
06:22:00|0.38795
06:22:01|0.38795
06:22:02|0.3879
06:22:03|0.3879
06:22:04|0.38777
06:22:05|0.38777
06:22:06|0.38777
06:22:07|0.38777
06:22:08|0.38777
06:22:09|0.38777
06:22:10|0.38777
06:22:11|0.3881
06:22:12|0.388
06:22:13|0.388
06:22:14|0.388
06:22:15|0.38812
06:22:16|0.38814
06:22:17|0.38845
06:22:18|0.38845
06:22:19|0.38845
06:22:20|0.38889
06:22:21|0.38874
06:22:22|0.38874
06:22:23|0.38874
06:22:24|0.3886
06:22:25|0.3886
06:22:26|0.38872
06:22:28|0.38872
06:22:29|0.38872
06:22:30|0.38872
06:22:32|0.38879
06:22:32|0.38879
06:22:33|0.38879
06:22:34|0.38873
06:22:35|0.38873
06:22:36|0.38873
06:22:37|0.38873
06:22:38|0.38899
06:22:39|0.38888
06:22:40|0.38888
06:22:41|0.38879
06:22:42|0.38879
06:22:43|0.38879
06:22:44|0.38888
06:22:45|0.38888
06:22:46|0.38888
06:22:47|0.38888
06:22:48|0.38888
06:22:49|0.38871
06:22:50|0.38871
06:22:52|0.38871
06:22:52|0.38871
06:22:53|0.38857
06:22:54|0.38859
06:22:55|0.38859
06:22:56|0.38859
06:22:57|0.38859
06:22:58|0.38859
06:22:59|0.38887
06:23:00|0.38887
06:23:01|0.38887
06:23:02|0.38887
06:23:03|0.38887
06:23:04|0.38887
06:23:05|0.38887
06:23:06|0.38887
06:23:07|0.38874
06:23:08|0.38855
06:23:09|0.38855
06:23:10|0.38862
06:23:11|0.38862
06:23:12|0.38862
06:23:13|0.38893
06:23:14|0.38874
06:23:15|0.38874
06:23:16|0.38874
06:23:17|0.38874
06:23:18|0.38874
06:23:19|0.38874
06:23:20|0.38874
06:23:21|0.38874
06:23:22|0.38862
06:23:23|0.38862
06:23:24|0.38839
06:23:25|0.38838
06:23:26|0.38824
06:23:27|0.38824
06:23:29|0.38824
06:23:30|0.38824
06:23:32|0.38824
06:23:33|0.38824
06:23:34|0.38826
06:23:35|0.38826
06:23:36|0.38847
06:23:37|0.38847
06:23:38|0.38847
06:23:39|0.3885
06:23:40|0.3885
06:23:41|0.3885
06:23:42|0.38825
06:23:43|0.38825
06:23:44|0.38825
06:23:45|0.38825
06:23:46|0.38825
06:23:47|0.38825
06:23:48|0.38813
06:23:49|0.38813
06:23:50|0.38813
06:23:51|0.38813
06:23:52|0.38813
06:23:53|0.38813
06:23:54|0.38813
06:23:55|0.38813
06:23:56|0.38813
06:23:57|0.38813
06:23:58|0.38813
06:23:59|0.38813
06:24:00|0.38812
06:24:01|0.38822
06:24:02|0.38822
06:24:03|0.38822
06:24:04|0.38872
06:24:05|0.38862
06:24:06|0.38862
06:24:07|0.38862
06:24:08|0.38862
06:24:09|0.38862
06:24:10|0.38862
06:24:11|0.38856
06:24:12|0.38856
06:24:13|0.38856
06:24:14|0.38856
06:24:15|0.38856
06:24:17|0.38856
06:24:17|0.38856
06:24:18|0.38856
06:24:19|0.38856
06:24:20|0.38856
06:24:21|0.38856
06:24:22|0.38856
06:24:23|0.38856
06:24:24|0.38856
06:24:25|0.38856
06:24:26|0.38846
06:24:27|0.38846
06:24:28|0.38846
06:24:29|0.38846
06:24:30|0.38846
06:24:32|0.38846
06:24:33|0.38846
06:24:33|0.38846
06:24:35|0.38846
06:24:36|0.38846
06:24:36|0.38846
06:24:37|0.38846
06:24:39|0.38855
06:24:39|0.38855
06:24:41|0.38855
06:24:41|0.38855
06:24:42|0.38855
06:24:44|0.38855
06:24:44|0.38855
06:24:45|0.38855
06:24:47|0.38855
06:24:47|0.38858
06:24:48|0.38858
06:24:50|0.38858
06:24:51|0.38858
06:24:52|0.38858
06:24:52|0.38858
06:24:54|0.38858
06:24:55|0.38858
06:24:55|0.38858
06:24:57|0.38858
06:24:58|0.38858
06:24:59|0.38858
06:25:00|0.38858
06:25:01|0.38858
06:25:02|0.38858
06:25:03|0.38858
06:25:03|0.38858
06:25:05|0.38858
06:25:06|0.38858
06:25:07|0.38889
06:25:09|0.38884
06:25:09|0.38884
06:25:11|0.38888
06:25:12|0.38888
06:25:13|0.38888
06:25:14|0.38888
06:25:15|0.38888
06:25:16|0.38888
06:25:17|0.3889
06:25:18|0.3889
06:25:19|0.3889
06:25:20|0.3889
06:25:21|0.3889
06:25:22|0.3889
06:25:23|0.3889
06:25:23|0.3889
06:25:24|0.3889
06:25:25|0.3889
06:25:26|0.3887
06:25:28|0.3887
06:25:28|0.38867
06:25:30|0.38867
06:25:31|0.38867
06:25:33|0.3886
06:25:33|0.3886
06:25:34|0.38848
06:25:35|0.38848
06:25:36|0.3885
06:25:37|0.3885
06:25:38|0.38831
06:25:39|0.38831
06:25:41|0.38831
06:25:41|0.38831
06:25:42|0.38831
06:25:43|0.38831
06:25:44|0.38831
06:25:45|0.38831
06:25:46|0.38831
06:25:47|0.38831
06:25:48|0.38831
06:25:49|0.38831
06:25:51|0.38831
06:25:51|0.38831
06:25:52|0.38831
06:25:53|0.38822
06:25:54|0.38822
06:25:56|0.38822
06:25:57|0.38822
06:25:57|0.38822
06:25:59|0.38822
06:25:59|0.38822
06:26:00|0.38822
06:26:01|0.38822
06:26:02|0.38822
06:26:04|0.38822
06:26:04|0.38822
06:26:05|0.38822
06:26:06|0.38822
06:26:07|0.38822
06:26:09|0.388
06:26:09|0.388
06:26:10|0.388
06:26:12|0.3879
06:26:13|0.3879
06:26:14|0.3879
06:26:15|0.3879
06:26:16|0.38794
06:26:17|0.38794
06:26:18|0.38794
06:26:18|0.38794
06:26:20|0.38794
06:26:21|0.38794
06:26:22|0.38794
06:26:22|0.38794
06:26:24|0.38818
06:26:25|0.38818
06:26:26|0.38806
06:26:27|0.38797
06:26:28|0.38797
06:26:28|0.38797
06:26:29|0.38797
06:26:31|0.38797
06:26:32|0.38786
06:26:34|0.3878
06:26:35|0.3878
06:26:36|0.3878
06:26:37|0.3878
06:26:38|0.3878
06:26:39|0.3878
06:26:40|0.3878
06:26:41|0.3877
06:26:42|0.3877
06:26:42|0.3877
06:26:44|0.3877
06:26:45|0.3877
06:26:46|0.3876
06:26:47|0.38751
06:26:48|0.3875
06:26:49|0.38738
06:26:50|0.38738
06:26:51|0.3873
06:26:52|0.3872
06:26:53|0.3872
06:26:54|0.38719
06:26:55|0.38719
06:26:55|0.38719
06:26:57|0.38719
06:26:57|0.387
06:26:59|0.387
06:27:00|0.387
06:27:01|0.387
06:27:02|0.387
06:27:03|0.387
06:27:04|0.387
06:27:05|0.387
06:27:06|0.387
06:27:07|0.387
06:27:08|0.387
06:27:09|0.387
06:27:10|0.387
06:27:11|0.387
06:27:12|0.38736
06:27:13|0.38736
06:27:14|0.38736
06:27:15|0.38736
06:27:16|0.38718
06:27:17|0.38718
06:27:18|0.38718
06:27:19|0.38711
06:27:20|0.38711
06:27:21|0.38711
06:27:22|0.38747
06:27:23|0.38778
06:27:24|0.38784
06:27:25|0.3879
06:27:26|0.388
06:27:27|0.38789
06:27:28|0.38789
06:27:29|0.38789
06:27:30|0.38789
06:27:31|0.38776
06:27:32|0.38776
06:27:34|0.38776
06:27:34|0.3877
06:27:35|0.3877
06:27:36|0.3877
06:27:38|0.3877
06:27:39|0.38799
06:27:40|0.388
06:27:41|0.388
06:27:42|0.388
06:27:43|0.388
06:27:43|0.38788
06:27:44|0.38788
06:27:45|0.38788
06:27:47|0.38808
06:27:48|0.38819
06:27:49|0.3882
06:27:50|0.38825
06:27:51|0.38825
06:27:51|0.38825
06:27:52|0.38825
06:27:53|0.38825
06:27:55|0.38844
06:27:56|0.38857
06:27:56|0.38867
06:27:57|0.3889
06:27:58|0.3889
06:28:00|0.3889
06:28:00|0.38901
06:28:01|0.38901
06:28:02|0.38893
06:28:03|0.38876
06:28:05|0.38876
06:28:05|0.38876
06:28:06|0.38883
06:28:07|0.38876
06:28:09|0.38906
06:28:10|0.38906
06:28:10|0.38906
06:28:12|0.38906
06:28:13|0.38906
06:28:14|0.38906
06:28:15|0.38906
06:28:16|0.38901
06:28:17|0.38901
06:28:19|0.38893
06:28:19|0.38896
06:28:20|0.38896
06:28:21|0.38896
06:28:22|0.38891
06:28:23|0.38884
06:28:24|0.38884
06:28:25|0.38884
06:28:26|0.38884
06:28:27|0.38884
06:28:28|0.38875
06:28:29|0.38877
06:28:30|0.38877
06:28:31|0.38877
06:28:32|0.38877
06:28:34|0.38877
06:28:34|0.38852
06:28:36|0.38852
06:28:37|0.38852
06:28:38|0.38852
06:28:40|0.38852
06:28:40|0.38837
06:28:41|0.38837
06:28:42|0.38837
06:28:43|0.38837
06:28:44|0.38837
06:28:45|0.38837
06:28:46|0.38837
06:28:47|0.38837
06:28:48|0.38831
06:28:49|0.38831
06:28:50|0.38854
06:28:51|0.38854
06:28:52|0.38854
06:28:53|0.38854
06:28:54|0.38854
06:28:55|0.38854
06:28:56|0.38854
06:28:57|0.38835
06:28:58|0.38835
06:28:59|0.38835
06:29:00|0.38835
06:29:01|0.38835
06:29:02|0.38827
06:29:03|0.38827
06:29:04|0.38832
06:29:05|0.38832
06:29:06|0.38832
06:29:07|0.38832
06:29:08|0.38832
06:29:09|0.38837
06:29:10|0.38837
06:29:11|0.38837
06:29:12|0.38837
06:29:13|0.38837
06:29:15|0.38837
06:29:15|0.38837
06:29:16|0.38837
06:29:18|0.38837
06:29:18|0.38837
06:29:19|0.38837
06:29:20|0.38837
06:29:21|0.38837
06:29:22|0.38837
06:29:23|0.38829
06:29:24|0.38829
06:29:25|0.38829
06:29:26|0.38829
06:29:27|0.3881
06:29:28|0.3881
06:29:29|0.3881
06:29:31|0.3881
06:29:32|0.3881
06:29:32|0.38815
06:29:33|0.38815
06:29:35|0.38815
06:29:36|0.38815
06:29:37|0.38815
06:29:39|0.38815
06:29:39|0.38815
06:29:40|0.38815
06:29:42|0.38815
06:29:43|0.38815
06:29:43|0.38815
06:29:45|0.38815
06:29:45|0.38815
06:29:47|0.38799
06:29:48|0.38799
06:29:49|0.38799
06:29:50|0.38799
06:29:51|0.38799
06:29:52|0.38816
06:29:53|0.38816
06:29:54|0.38816
06:29:55|0.38816
06:29:56|0.38816
06:29:57|0.38816
06:29:58|0.38816
06:29:58|0.38816
06:30:00|0.38816
06:30:01|0.38802
06:30:02|0.3879
06:30:03|0.3879
06:30:04|0.3879
06:30:05|0.38799
06:30:06|0.38799
06:30:07|0.38799
06:30:08|0.38799
06:30:09|0.38799
06:30:10|0.38799
06:30:11|0.38799
06:30:12|0.38832
06:30:13|0.38832
06:30:14|0.38832
06:30:15|0.3883
06:30:16|0.3883
06:30:17|0.3883
06:30:18|0.3883
06:30:19|0.3888
06:30:20|0.3888
06:30:21|0.38867
06:30:22|0.38865
06:30:23|0.38865
06:30:24|0.38865
06:30:25|0.38865
06:30:26|0.38851
06:30:27|0.38865
06:30:28|0.38865
06:30:29|0.38865
06:30:30|0.38865
06:30:31|0.38865
06:30:32|0.38865
06:30:33|0.38865
06:30:34|0.38867
06:30:35|0.38867
06:30:37|0.38867
06:30:37|0.38867
06:30:38|0.38851
06:30:39|0.38851
06:30:40|0.38851
06:30:41|0.38851
06:30:42|0.38851
06:30:43|0.38838
06:30:44|0.38838
06:30:45|0.38829
06:30:46|0.38829
06:30:47|0.38829
06:30:48|0.38829
06:30:49|0.38829
06:30:50|0.38829
06:30:51|0.38829
06:30:52|0.38838
06:30:53|0.38845
06:30:54|0.38845
06:30:55|0.38838
06:30:56|0.38838
06:30:57|0.38838
06:30:59|0.38835
06:31:00|0.38835
06:31:00|0.38835
06:31:01|0.38835
06:31:02|0.38835
06:31:04|0.38835
06:31:05|0.38835
06:31:05|0.38835
06:31:07|0.38835
06:31:07|0.38835
06:31:09|0.38835
06:31:10|0.38835
06:31:10|0.38835
06:31:11|0.38835
06:31:13|0.38835
06:31:14|0.38835
06:31:15|0.38835
06:31:16|0.38835
06:31:17|0.38835
06:31:18|0.38835
06:31:19|0.38835
06:31:20|0.38835
06:31:21|0.38867
06:31:22|0.38867
06:31:23|0.38867
06:31:23|0.38867
06:31:25|0.38867
06:31:26|0.38853
06:31:26|0.38853
06:31:28|0.38853
06:31:29|0.38853
06:31:30|0.38847
06:31:31|0.38847
06:31:32|0.3888
06:31:32|0.38876
06:31:34|0.38876
06:31:35|0.38876
06:31:36|0.38876
06:31:37|0.38876
06:31:39|0.38876
06:31:39|0.38876
06:31:40|0.38876
06:31:41|0.38875
06:31:43|0.38875
06:31:43|0.38875
06:31:45|0.38875
06:31:45|0.38875
06:31:46|0.38896
06:31:48|0.38896
06:31:49|0.38896
06:31:50|0.38896
06:31:51|0.38896
06:31:52|0.38896
06:31:53|0.38896
06:31:53|0.38896
06:31:55|0.38896
06:31:56|0.38896
06:31:56|0.38896
06:31:57|0.38896
06:31:59|0.38886
06:31:59|0.38887
06:32:01|0.38887
06:32:01|0.38887
06:32:03|0.38887
06:32:04|0.389
06:32:04|0.38925
06:32:05|0.38925
06:32:06|0.38925
06:32:08|0.38925
06:32:08|0.38925
06:32:10|0.38925
06:32:11|0.38925
06:32:11|0.38925
06:32:13|0.38925
06:32:14|0.38925
06:32:15|0.38925
06:32:16|0.38925
06:32:17|0.38925
06:32:17|0.38925
06:32:18|0.38925
06:32:20|0.3893
06:32:21|0.3893
06:32:22|0.3893
06:32:23|0.3893
06:32:24|0.38928
06:32:25|0.38915
06:32:26|0.38915
06:32:26|0.38915
06:32:28|0.38915
06:32:29|0.38915
06:32:30|0.38915
06:32:31|0.38915
06:32:32|0.3887
06:32:33|0.3887
06:32:33|0.3887
06:32:35|0.3887
06:32:36|0.3887
06:32:36|0.3887
06:32:38|0.3887
06:32:39|0.3884
06:32:41|0.3883
06:32:41|0.38856
06:32:42|0.38856
06:32:43|0.38856
06:32:45|0.38829
06:32:46|0.38817
06:32:47|0.38817
06:32:48|0.38796
06:32:49|0.3879
06:32:50|0.38793
06:32:51|0.388
06:32:52|0.388
06:32:53|0.388
06:32:54|0.388
06:32:55|0.3883
06:32:56|0.3883
06:32:57|0.3883
06:32:58|0.38807
06:32:59|0.38807
06:33:00|0.38825
06:33:01|0.38825
06:33:02|0.38825
06:33:03|0.38825
06:33:03|0.38811
06:33:05|0.38811
06:33:06|0.38811
06:33:07|0.38828
06:33:08|0.38828
06:33:09|0.38828
06:33:10|0.38828
06:33:11|0.38828
06:33:11|0.38828
06:33:13|0.38828
06:33:13|0.38828
06:33:14|0.38828
06:33:16|0.38828
06:33:17|0.38828
06:33:18|0.38828
06:33:19|0.38828
06:33:20|0.38828
06:33:21|0.38828
06:33:22|0.38829
06:33:23|0.3885
06:33:24|0.3885
06:33:25|0.38846
06:33:26|0.38846
06:33:26|0.38846
06:33:28|0.38846
06:33:29|0.38846
06:33:30|0.38846
06:33:31|0.38846
06:33:32|0.38846
06:33:33|0.38846
06:33:34|0.38846
06:33:35|0.38846
06:33:36|0.38846
06:33:37|0.38846
06:33:38|0.38846
06:33:39|0.38846
06:33:40|0.38846
06:33:42|0.38846
06:33:42|0.38846
06:33:44|0.38808
06:33:45|0.38808
06:33:46|0.38808
06:33:47|0.38808
06:33:47|0.38808
06:33:48|0.38808
06:33:49|0.38808
06:33:51|0.38808
06:33:51|0.38808
06:33:52|0.38808
06:33:54|0.38808
06:33:55|0.38815
06:33:56|0.38815
06:33:57|0.38815
06:33:58|0.38815
06:33:59|0.38807
06:34:00|0.38807
06:34:01|0.38807
06:34:02|0.38807
06:34:03|0.38807
06:34:04|0.38807
06:34:05|0.38807
06:34:06|0.38807
06:34:07|0.38807
06:34:08|0.38812
06:34:10|0.38812
06:34:11|0.38812
06:34:11|0.38839
06:34:12|0.38836
06:34:13|0.38836
06:34:15|0.38836
06:34:16|0.38836
06:34:16|0.38836
06:34:17|0.38838
06:34:18|0.38838
06:34:19|0.38838
06:34:20|0.38838
06:34:21|0.38838
06:34:22|0.38865
06:34:24|0.38865
06:34:25|0.38865
06:34:26|0.38865
06:34:26|0.38865
06:34:27|0.38859
06:34:28|0.38859
06:34:30|0.38859
06:34:31|0.38852
06:34:32|0.38852
06:34:32|0.38852
06:34:33|0.38852
06:34:34|0.38852
06:34:35|0.38852
06:34:36|0.38828
06:34:37|0.3881
06:34:38|0.3881
06:34:40|0.3881
06:34:42|0.3881
06:34:42|0.3881
06:34:43|0.38815
06:34:44|0.38815
06:34:45|0.38815
06:34:47|0.38815
06:34:47|0.38815
06:34:48|0.38815
06:34:49|0.38815
06:34:50|0.38815
06:34:51|0.38815
06:34:52|0.3882
06:34:53|0.3882
06:34:54|0.3882
06:34:55|0.3882
06:34:57|0.3882
06:34:58|0.3882
06:34:59|0.3882
06:35:00|0.3882
06:35:01|0.388
06:35:02|0.388
06:35:03|0.38789
06:35:04|0.388
06:35:05|0.388
06:35:06|0.38782
06:35:07|0.38782
06:35:08|0.38782
06:35:09|0.38782
06:35:10|0.38782
06:35:11|0.38782
06:35:12|0.38782
06:35:13|0.38782
06:35:14|0.38782
06:35:15|0.38787
06:35:16|0.38787
06:35:18|0.3878
06:35:18|0.38776
06:35:19|0.38776
06:35:20|0.38776
06:35:21|0.38776
06:35:22|0.38776
06:35:23|0.38776
06:35:24|0.38776
06:35:25|0.38776
06:35:26|0.38776
06:35:27|0.38776
06:35:28|0.38776
06:35:29|0.38776
06:35:30|0.38776
06:35:31|0.38776
06:35:32|0.38776
06:35:33|0.38776
06:35:35|0.38776
06:35:35|0.38776
06:35:36|0.38771
06:35:37|0.38771
06:35:38|0.38771
06:35:39|0.38771
06:35:40|0.38771
06:35:41|0.3873
06:35:42|0.3873
06:35:44|0.3873
06:35:45|0.3873
06:35:47|0.3873
06:35:47|0.3873
06:35:49|0.3873
06:35:50|0.3875
06:35:50|0.3875
06:35:52|0.3875
06:35:53|0.3875
06:35:54|0.3875
06:35:54|0.3875
06:35:55|0.38741
06:35:57|0.38741
06:35:58|0.38741
06:35:58|0.38741
06:35:59|0.38741
06:36:01|0.38741
06:36:02|0.38741
06:36:03|0.38741
06:36:04|0.38745
06:36:05|0.38745
06:36:06|0.38745
06:36:07|0.38745
06:36:08|0.38724
06:36:09|0.38724
06:36:10|0.38724
06:36:11|0.38724
06:36:12|0.38724
06:36:13|0.38724
06:36:14|0.38724
06:36:15|0.38724
06:36:16|0.38678
06:36:17|0.38678
06:36:19|0.38678
06:36:19|0.38679
06:36:20|0.38679
06:36:21|0.38679
06:36:22|0.38679
06:36:23|0.38679
06:36:24|0.38679
06:36:25|0.38679
06:36:26|0.38659
06:36:27|0.38676
06:36:28|0.38676
06:36:29|0.38664
06:36:30|0.38664
06:36:31|0.38664
06:36:32|0.38664
06:36:33|0.38667
06:36:35|0.38667
06:36:35|0.38667
06:36:36|0.38667
06:36:37|0.38667
06:36:38|0.38667
06:36:39|0.38664
06:36:40|0.38664
06:36:41|0.3867
06:36:43|0.38667
06:36:44|0.38667
06:36:44|0.38667
06:36:46|0.38667
06:36:47|0.38667
06:36:48|0.38667
06:36:49|0.38667
06:36:50|0.38667
06:36:51|0.38667
06:36:52|0.38667
06:36:53|0.38667
06:36:54|0.3865
06:36:55|0.38644
06:36:56|0.3864
06:36:57|0.3864
06:36:58|0.3864
06:36:59|0.3863
06:37:00|0.3862
06:37:01|0.3862
06:37:03|0.38619
06:37:03|0.38619
06:37:04|0.38601
06:37:05|0.3862
06:37:07|0.3863
06:37:07|0.3863
06:37:08|0.3863
06:37:09|0.3864
06:37:10|0.3864
06:37:11|0.38644
06:37:12|0.38644
06:37:13|0.38642
06:37:14|0.38642
06:37:15|0.38641
06:37:16|0.38641
06:37:17|0.38681
06:37:18|0.38681
06:37:19|0.38681
06:37:20|0.38681
06:37:21|0.38684
06:37:22|0.38694
06:37:23|0.38694
06:37:24|0.38682
06:37:25|0.38682
06:37:26|0.38682
06:37:27|0.38682
06:37:29|0.38682
06:37:29|0.38682
06:37:30|0.38682
06:37:31|0.38682
06:37:32|0.38682
06:37:33|0.38682
06:37:34|0.38682
06:37:35|0.38682
06:37:37|0.38682
06:37:37|0.38682
06:37:38|0.3865
06:37:39|0.38657
06:37:40|0.38657
06:37:41|0.38657
06:37:43|0.3865
06:37:45|0.3866
06:37:45|0.38677
06:37:47|0.38688
06:37:47|0.38688
06:37:49|0.38688
06:37:50|0.38688
06:37:51|0.38688
06:37:52|0.38688
06:37:53|0.38665
06:37:54|0.38665
06:37:55|0.38681
06:37:56|0.38681
06:37:57|0.38681
06:37:58|0.38681
06:37:59|0.38681
06:38:00|0.38681
06:38:01|0.38681
06:38:02|0.38681
06:38:03|0.38681
06:38:04|0.38681
06:38:06|0.3864
06:38:06|0.3864
06:38:07|0.38653
06:38:08|0.38653
06:38:09|0.3863
06:38:10|0.38625
06:38:11|0.38625
06:38:12|0.38625
06:38:13|0.38625
06:38:14|0.38617
06:38:15|0.38617
06:38:16|0.38617
06:38:17|0.38617
06:38:18|0.38617
06:38:19|0.38617
06:38:20|0.38601
06:38:21|0.38601
06:38:22|0.38601
06:38:23|0.38601
06:38:24|0.38623
06:38:25|0.38623
06:38:26|0.38623
06:38:28|0.38623
06:38:29|0.38623
06:38:29|0.38612
06:38:30|0.38612
06:38:31|0.38612
06:38:33|0.38612
06:38:34|0.38611
06:38:34|0.38611
06:38:36|0.38611
06:38:36|0.38611
06:38:37|0.38611
06:38:38|0.38611
06:38:39|0.38611
06:38:40|0.38624
06:38:41|0.38624
06:38:43|0.38624
06:38:44|0.3862
06:38:45|0.38625
06:38:46|0.38625
06:38:47|0.38625
06:38:48|0.38625
06:38:50|0.38625
06:38:50|0.38629
06:38:52|0.38611
06:38:53|0.38611
06:38:54|0.38611
06:38:55|0.38611
06:38:56|0.38611
06:38:57|0.38642
06:38:58|0.38642
06:38:59|0.38642
06:39:00|0.38642
06:39:01|0.38642
06:39:02|0.38642
06:39:04|0.38637
06:39:04|0.38637
06:39:05|0.38637
06:39:07|0.38637
06:39:07|0.38637
06:39:08|0.38637
06:39:09|0.38637
06:39:10|0.38637
06:39:11|0.38637
06:39:12|0.3865
06:39:13|0.38684
06:39:14|0.38684
06:39:15|0.38684
06:39:16|0.38692
06:39:18|0.38692
06:39:18|0.38692
06:39:19|0.38692
06:39:20|0.38692
06:39:21|0.38692
06:39:22|0.38692
06:39:23|0.38692
06:39:24|0.38692
06:39:25|0.38691
06:39:26|0.38691
06:39:27|0.38691
06:39:28|0.38666
06:39:29|0.38666
06:39:30|0.38668
06:39:31|0.38668
06:39:32|0.38668
06:39:33|0.38668
06:39:35|0.38668
06:39:36|0.38668
06:39:37|0.38668
06:39:37|0.38668
06:39:38|0.38668
06:39:39|0.38674
06:39:41|0.38674
06:39:42|0.38668
06:39:43|0.38668
06:39:44|0.38668
06:39:45|0.38635
06:39:47|0.38635
06:39:47|0.38635
06:39:48|0.38642
06:39:49|0.38642
06:39:50|0.38642
06:39:51|0.38642
06:39:52|0.38642
06:39:53|0.38642
06:39:55|0.38651
06:39:55|0.38651
06:39:57|0.38651
06:39:58|0.38651
06:39:58|0.38651
06:40:00|0.38651
06:40:01|0.38651
06:40:03|0.38651
06:40:03|0.38651
06:40:04|0.38651
06:40:05|0.38651
06:40:06|0.38651
06:40:07|0.38651
06:40:08|0.38651
06:40:09|0.38651
06:40:10|0.38651
06:40:11|0.38695
06:40:12|0.38695
06:40:13|0.3869
06:40:14|0.3869
06:40:15|0.38689
06:40:16|0.38689
06:40:17|0.38689
06:40:19|0.38689
06:40:19|0.38689
06:40:20|0.38689
06:40:22|0.38705
06:40:23|0.38705
06:40:23|0.3872
06:40:24|0.3872
06:40:25|0.3872
06:40:26|0.3872
06:40:28|0.3872
06:40:29|0.38714
06:40:30|0.38714
06:40:31|0.38714
06:40:32|0.38714
06:40:32|0.38714
06:40:33|0.38714
06:40:34|0.38714
06:40:36|0.387
06:40:36|0.387
06:40:37|0.387
06:40:38|0.387
06:40:39|0.387
06:40:40|0.387
06:40:41|0.387
06:40:42|0.387
06:40:43|0.38656
06:40:44|0.38656
06:40:45|0.38656
06:40:47|0.38656
06:40:48|0.38656
06:40:50|0.38656
06:40:51|0.38656
06:40:52|0.38656
06:40:53|0.38656
06:40:54|0.38656
06:40:55|0.38656
06:40:56|0.38656
06:40:57|0.38652
06:40:58|0.38652
06:40:59|0.38652
06:41:00|0.38656
06:41:01|0.38669
06:41:02|0.38669
06:41:03|0.38669
06:41:04|0.3865
06:41:05|0.3865
06:41:06|0.38661
06:41:07|0.38661
06:41:08|0.38661
06:41:09|0.38661
06:41:10|0.38661
06:41:11|0.38661
06:41:12|0.38644
06:41:13|0.38638
06:41:14|0.38638
06:41:15|0.38638
06:41:16|0.38638
06:41:17|0.38655
06:41:18|0.38655
06:41:19|0.38677
06:41:20|0.38677
06:41:21|0.38677
06:41:22|0.38677
06:41:23|0.38677
06:41:24|0.38677
06:41:26|0.38677
06:41:26|0.38677
06:41:27|0.38677
06:41:28|0.38677
06:41:29|0.38643
06:41:30|0.38643
06:41:31|0.38643
06:41:32|0.38643
06:41:33|0.3864
06:41:34|0.3864
06:41:35|0.3864
06:41:36|0.3864
06:41:37|0.3861
06:41:38|0.38614
06:41:39|0.38614
06:41:40|0.38614
06:41:41|0.38614
06:41:42|0.38615
06:41:43|0.38615
06:41:44|0.38615
06:41:45|0.38615
06:41:46|0.38615
06:41:48|0.38615
06:41:49|0.38615
06:41:50|0.38615
06:41:51|0.38615
06:41:52|0.38605
06:41:54|0.38605
06:41:54|0.38605
06:41:55|0.38605
06:41:56|0.38605
06:41:57|0.386
06:41:58|0.386
06:41:59|0.386
06:42:00|0.38587
06:42:01|0.38587
06:42:02|0.3858
06:42:04|0.3858
06:42:04|0.3858
06:42:05|0.3858
06:42:06|0.3858
06:42:07|0.3858
06:42:08|0.38589
06:42:09|0.38589
06:42:10|0.38589
06:42:11|0.38589
06:42:12|0.38589
06:42:13|0.38595
06:42:15|0.38595
06:42:15|0.38595
06:42:16|0.38595
06:42:17|0.38595
06:42:18|0.38595
06:42:19|0.38595
06:42:20|0.38595
06:42:21|0.38595
06:42:22|0.38595
06:42:23|0.38595
06:42:24|0.38595
06:42:25|0.38595
06:42:26|0.38595
06:42:27|0.38595
06:42:28|0.38612
06:42:29|0.38612
06:42:30|0.38612
06:42:31|0.38612
06:42:32|0.38608
06:42:33|0.38608
06:42:34|0.38595
06:42:35|0.38595
06:42:37|0.38589
06:42:37|0.38589
06:42:38|0.38589
06:42:39|0.38578
06:42:40|0.38633
06:42:41|0.38592
06:42:42|0.38613
06:42:43|0.38582
06:42:44|0.38578
06:42:45|0.3857
06:42:47|0.38564
06:42:47|0.38564
06:42:49|0.38564
06:42:50|0.38564
06:42:51|0.38543
06:42:52|0.38543
06:42:53|0.38543
06:42:54|0.38536
06:42:55|0.38538
06:42:56|0.38535
06:42:57|0.38535
06:42:59|0.38553
06:43:00|0.38543
06:43:01|0.38543
06:43:01|0.38564
06:43:03|0.38564
06:43:04|0.38564
06:43:05|0.38564
06:43:05|0.38564
06:43:07|0.38552
06:43:08|0.38552
06:43:09|0.38547
06:43:09|0.38547
06:43:10|0.38547
06:43:12|0.38539
06:43:13|0.38539
06:43:13|0.38539
06:43:14|0.38539
06:43:16|0.38528
06:43:16|0.38501
06:43:17|0.38519
06:43:19|0.38519
06:43:19|0.38519
06:43:20|0.38519
06:43:21|0.38502
06:43:22|0.38481
06:43:23|0.38479
06:43:24|0.38477
06:43:25|0.38494
06:43:26|0.38484
06:43:27|0.38479
06:43:28|0.38479
06:43:30|0.38486
06:43:31|0.38486
06:43:31|0.38486
06:43:32|0.38486
06:43:33|0.38494
06:43:35|0.38494
06:43:36|0.38476
06:43:36|0.38485
06:43:37|0.38483
06:43:38|0.38483
06:43:40|0.38483
06:43:41|0.38483
06:43:41|0.38485
06:43:43|0.38485
06:43:44|0.38484
06:43:45|0.38484
06:43:46|0.38484
06:43:46|0.38484
06:43:48|0.38484
06:43:49|0.38484
06:43:51|0.38487
06:43:51|0.38487
06:43:53|0.38486
06:43:54|0.38486
06:43:55|0.38486
06:43:56|0.38486
06:43:57|0.38487
06:43:58|0.38486
06:43:59|0.38486
06:44:00|0.38489
06:44:02|0.38489
06:44:02|0.38489
06:44:03|0.38489
06:44:04|0.38495
06:44:05|0.38495
06:44:06|0.38495
06:44:07|0.38489
06:44:08|0.38501
06:44:09|0.38501
06:44:10|0.38501
06:44:11|0.38501
06:44:12|0.38501
06:44:13|0.38501
06:44:14|0.38501
06:44:15|0.38493
06:44:16|0.38493
06:44:17|0.38493
06:44:18|0.38493
06:44:19|0.385
06:44:20|0.385
06:44:21|0.385
06:44:22|0.385
06:44:23|0.38502
06:44:24|0.38502
06:44:25|0.38502
06:44:26|0.38502
06:44:27|0.38502
06:44:29|0.38502
06:44:29|0.38502
06:44:30|0.38502
06:44:31|0.38507
06:44:33|0.38502
06:44:34|0.38502
06:44:34|0.38502
06:44:36|0.38507
06:44:37|0.38502
06:44:37|0.38502
06:44:38|0.38494
06:44:40|0.38504
06:44:41|0.38504
06:44:41|0.38504
06:44:42|0.38497
06:44:43|0.38499
06:44:44|0.38499
06:44:46|0.38499
06:44:47|0.38499
06:44:48|0.38499
06:44:49|0.38499
06:44:50|0.38503
06:44:51|0.38503
06:44:52|0.38503
06:44:53|0.38503
06:44:54|0.38503
06:44:55|0.38503
06:44:57|0.38503
06:44:58|0.38503
06:44:59|0.38503
06:45:00|0.38503
06:45:00|0.38522
06:45:02|0.38525
06:45:02|0.38511
06:45:03|0.38514
06:45:05|0.38514
06:45:06|0.38514
06:45:07|0.38557
06:45:08|0.38557
06:45:09|0.38559
06:45:10|0.38559
06:45:11|0.38559
06:45:12|0.38559
06:45:13|0.3855
06:45:14|0.38523
06:45:15|0.38523
06:45:15|0.38523
06:45:17|0.38523
06:45:18|0.38523
06:45:19|0.38558
06:45:20|0.38558
06:45:21|0.38558
06:45:22|0.38558
06:45:23|0.3857
06:45:23|0.38564
06:45:25|0.38564
06:45:25|0.38564
06:45:27|0.38564
06:45:27|0.38564
06:45:29|0.38564
06:45:30|0.38564
06:45:31|0.38573
06:45:32|0.38573
06:45:33|0.3858
06:45:34|0.3858
06:45:35|0.3859
06:45:36|0.3859
06:45:37|0.38595
06:45:38|0.38595
06:45:39|0.38595
06:45:40|0.38595
06:45:41|0.38595
06:45:42|0.38595
06:45:43|0.38595
06:45:44|0.38595
06:45:45|0.38618
06:45:46|0.38618
06:45:47|0.38618
06:45:48|0.38618
06:45:49|0.38618
06:45:50|0.38618
06:45:52|0.38625
06:45:53|0.38622
06:45:53|0.38622
06:45:55|0.38609
06:45:56|0.38609
06:45:57|0.38618
06:45:58|0.38618
06:45:59|0.38618
06:46:00|0.38618
06:46:01|0.38618
06:46:02|0.38618
06:46:03|0.38618
06:46:04|0.38618
06:46:05|0.38618
06:46:06|0.38618
06:46:07|0.38638
06:46:08|0.38638
06:46:09|0.38638
06:46:10|0.38623
06:46:11|0.3862
06:46:12|0.38625
06:46:13|0.38632
06:46:14|0.38632
06:46:15|0.38632
06:46:16|0.38614
06:46:17|0.38614
06:46:18|0.38614
06:46:19|0.38625
06:46:20|0.38625
06:46:21|0.38618
06:46:22|0.38618
06:46:23|0.38618
06:46:24|0.38618
06:46:25|0.38618
06:46:26|0.3862
06:46:27|0.3862
06:46:28|0.3862
06:46:29|0.3862
06:46:30|0.38644
06:46:31|0.38644
06:46:32|0.38644
06:46:33|0.38644
06:46:34|0.38644
06:46:35|0.38644
06:46:36|0.38644
06:46:37|0.38676
06:46:38|0.38668
06:46:39|0.38668
06:46:40|0.38668
06:46:41|0.3866
06:46:42|0.3866
06:46:43|0.3866
06:46:44|0.3866
06:46:45|0.3866
06:46:46|0.3866
06:46:47|0.3866
06:46:48|0.38647
06:46:50|0.38662
06:46:50|0.38662
06:46:52|0.38662
06:46:53|0.38662
06:46:55|0.38662
06:46:56|0.38662
06:46:56|0.38662
06:46:58|0.38662
06:46:59|0.38662
06:47:00|0.38662
06:47:01|0.38634
06:47:02|0.38634
06:47:03|0.38707
06:47:04|0.38712
06:47:05|0.38712
06:47:06|0.38768
06:47:07|0.38768
06:47:08|0.38773
06:47:10|0.38778
06:47:10|0.38753
06:47:11|0.38753
06:47:12|0.38753
06:47:13|0.3875
06:47:14|0.3875
06:47:16|0.3875
06:47:16|0.3875
06:47:17|0.3875
06:47:18|0.3875
06:47:19|0.3875
06:47:20|0.38759
06:47:21|0.38761
06:47:22|0.38761
06:47:23|0.38761
06:47:24|0.38772
06:47:25|0.38773
06:47:26|0.38773
06:47:27|0.38773
06:47:28|0.3876
06:47:29|0.3876
06:47:30|0.3876
06:47:31|0.3876
06:47:32|0.38765
06:47:33|0.38765
06:47:34|0.38765
06:47:35|0.38765
06:47:36|0.38765
06:47:37|0.38765
06:47:38|0.38765
06:47:39|0.3877
06:47:40|0.3877
06:47:41|0.3877
06:47:43|0.3877
06:47:43|0.3877
06:47:44|0.3877
06:47:45|0.3877
06:47:46|0.3877
06:47:47|0.3877
06:47:48|0.3877
06:47:49|0.388
06:47:50|0.388
06:47:51|0.38786
06:47:53|0.38769
06:47:54|0.38779
06:47:55|0.38757
06:47:56|0.38757
06:47:57|0.38757
06:47:58|0.38739
06:47:59|0.38738
06:48:00|0.38738
06:48:01|0.38736
06:48:02|0.38736
06:48:03|0.38741
06:48:04|0.38741
06:48:05|0.38759
06:48:06|0.38759
06:48:07|0.38759
06:48:08|0.38759
06:48:09|0.38759
06:48:10|0.38759
06:48:11|0.38759
06:48:12|0.38759
06:48:13|0.38759
06:48:14|0.38759
06:48:15|0.38759
06:48:16|0.38741
06:48:17|0.38741
06:48:18|0.38741
06:48:19|0.38728
06:48:20|0.38722
06:48:21|0.38722
06:48:22|0.3872
06:48:23|0.3872
06:48:24|0.3872
06:48:25|0.3872
06:48:26|0.3872
06:48:28|0.38695
06:48:28|0.3872
06:48:29|0.3872
06:48:30|0.38723
06:48:31|0.38723
06:48:32|0.38723
06:48:33|0.38723
06:48:34|0.38723
06:48:35|0.38723
06:48:36|0.38723
06:48:37|0.3869
06:48:38|0.3869
06:48:39|0.3869
06:48:40|0.3869
06:48:41|0.38681
06:48:42|0.38681
06:48:43|0.38675
06:48:44|0.38649
06:48:46|0.38646
06:48:47|0.38646
06:48:48|0.38646
06:48:49|0.38646
06:48:50|0.38646
06:48:50|0.38699
06:48:52|0.387
06:48:52|0.387
06:48:54|0.38712
06:48:55|0.38712
06:48:57|0.38734
06:48:58|0.3876
06:48:59|0.3876
06:49:00|0.38746
06:49:01|0.38746
06:49:01|0.38746
06:49:03|0.38746
06:49:04|0.38753
06:49:05|0.38753
06:49:06|0.38753
06:49:07|0.38753
06:49:07|0.38753
06:49:09|0.38753
06:49:10|0.38753
06:49:10|0.38753
06:49:12|0.38753
06:49:12|0.3876
06:49:14|0.3876
06:49:15|0.38746
06:49:16|0.38746
06:49:17|0.38746
06:49:18|0.38746
06:49:19|0.38746
06:49:20|0.38746
06:49:21|0.38746
06:49:22|0.38746
06:49:23|0.38746
06:49:23|0.38746
06:49:25|0.38753
06:49:26|0.38753
06:49:27|0.38753
06:49:28|0.38763
06:49:29|0.38763
06:49:30|0.38763
06:49:31|0.38763
06:49:32|0.38763
06:49:33|0.38763
06:49:34|0.38763
06:49:35|0.38763
06:49:36|0.38763
06:49:36|0.3877
06:49:37|0.3877
06:49:39|0.38771
06:49:40|0.38771
06:49:41|0.38758
06:49:42|0.38758
06:49:43|0.38758
06:49:44|0.38758
06:49:45|0.38758
06:49:46|0.38758
06:49:47|0.38758
06:49:48|0.38758
06:49:49|0.3878
06:49:50|0.3878
06:49:51|0.3878
06:49:52|0.3878
06:49:53|0.3878
06:49:54|0.38782
06:49:56|0.38782
06:49:56|0.3878
06:49:58|0.38778
06:49:59|0.3878
06:50:00|0.3878
06:50:01|0.3878
06:50:02|0.3878
06:50:03|0.3878
06:50:04|0.3878
06:50:05|0.3878
06:50:06|0.3878
06:50:07|0.3878
06:50:08|0.3878
06:50:09|0.3878
06:50:10|0.3878
06:50:11|0.3878
06:50:12|0.3878
06:50:13|0.3878
06:50:14|0.3878
06:50:16|0.3878
06:50:16|0.3878
06:50:17|0.3878
06:50:18|0.3878
06:50:19|0.3878
06:50:20|0.3878
06:50:21|0.38747
06:50:22|0.38747
06:50:23|0.38747
06:50:24|0.38747
06:50:25|0.38747
06:50:26|0.38747
06:50:28|0.38747
06:50:28|0.38747
06:50:29|0.38746
06:50:30|0.38746
06:50:31|0.38746
06:50:32|0.38739
06:50:33|0.38738
06:50:34|0.38727
06:50:35|0.38727
06:50:36|0.38727
06:50:37|0.38727
06:50:39|0.38727
06:50:39|0.3871
06:50:40|0.3871
06:50:41|0.3871
06:50:42|0.3871
06:50:43|0.38716
06:50:44|0.38737
06:50:45|0.38737
06:50:46|0.38737
06:50:47|0.38732
06:50:48|0.38728
06:50:49|0.38728
06:50:50|0.38728
06:50:51|0.38728
06:50:52|0.38728
06:50:53|0.38728
06:50:55|0.38735
06:50:56|0.38735
06:50:57|0.38735
06:50:58|0.38728
06:51:00|0.38728
06:51:00|0.38728
06:51:02|0.38728
06:51:03|0.38728
06:51:04|0.38728
06:51:05|0.38728
06:51:07|0.38728
06:51:07|0.38728
06:51:08|0.38722
06:51:09|0.38722
06:51:10|0.38722
06:51:11|0.38722
06:51:12|0.38722
06:51:13|0.38722
06:51:14|0.38722
06:51:15|0.38737
06:51:16|0.38737
06:51:17|0.38737
06:51:18|0.38737
06:51:19|0.38737
06:51:20|0.38737
06:51:22|0.38737
06:51:22|0.38737
06:51:23|0.38737
06:51:24|0.38737
06:51:25|0.38737
06:51:27|0.38737
06:51:27|0.38737
06:51:28|0.38737
06:51:29|0.38737
06:51:30|0.38742
06:51:31|0.38742
06:51:32|0.38742
06:51:33|0.38742
06:51:34|0.38742
06:51:35|0.38742
06:51:36|0.38742
06:51:38|0.38736
06:51:38|0.38736
06:51:39|0.38736
06:51:40|0.38736
06:51:41|0.38736
06:51:42|0.38736
06:51:43|0.38736
06:51:44|0.38736
06:51:45|0.38736
06:51:46|0.38736
06:51:48|0.38736
06:51:49|0.38736
06:51:49|0.38736
06:51:50|0.38736
06:51:51|0.38736
06:51:52|0.38736
06:51:54|0.38736
06:51:55|0.38736
06:51:56|0.38736
06:51:57|0.38736
06:51:59|0.38736
06:52:00|0.38736
06:52:01|0.38742
06:52:02|0.38742
06:52:03|0.38742
06:52:04|0.38742
06:52:05|0.38742
06:52:06|0.38758
06:52:07|0.38758
06:52:08|0.38758
06:52:09|0.38758
06:52:11|0.38758
06:52:11|0.38758
06:52:12|0.38758
06:52:13|0.38758
06:52:14|0.38758
06:52:15|0.38758
06:52:16|0.38758
06:52:17|0.38758
06:52:18|0.38744
06:52:19|0.38743
06:52:20|0.38743
06:52:21|0.38743
06:52:22|0.38743
06:52:23|0.38692
06:52:24|0.3869
06:52:25|0.3866
06:52:26|0.3865
06:52:27|0.3865
06:52:28|0.3865
06:52:29|0.3865
06:52:30|0.3865
06:52:31|0.3865
06:52:32|0.3865
06:52:33|0.3865
06:52:34|0.3865
06:52:35|0.38681
06:52:36|0.38681
06:52:37|0.38681
06:52:38|0.38704
06:52:39|0.38704
06:52:40|0.38701
06:52:41|0.38701
06:52:42|0.38701
06:52:43|0.38701
06:52:44|0.38701
06:52:45|0.38681
06:52:46|0.38693
06:52:47|0.38693
06:52:48|0.38693
06:52:49|0.38693
06:52:50|0.38701
06:52:51|0.38701
06:52:52|0.38701
06:52:53|0.38701
06:52:54|0.38701
06:52:55|0.38701
06:52:56|0.38701
06:52:58|0.38701
06:52:59|0.38701
06:53:00|0.38701
06:53:01|0.38701
06:53:02|0.38701
06:53:03|0.38701
06:53:04|0.38701
06:53:05|0.38701
06:53:06|0.38701
06:53:06|0.38701
06:53:08|0.38701
06:53:09|0.38734
06:53:10|0.38734
06:53:11|0.38731
06:53:11|0.387
06:53:13|0.387
06:53:14|0.387
06:53:15|0.3874
06:53:16|0.3874
06:53:17|0.38725
06:53:18|0.38725
06:53:19|0.38725
06:53:20|0.38693
06:53:21|0.38644
06:53:21|0.38663
06:53:23|0.38663
06:53:24|0.38663
06:53:25|0.38663
06:53:25|0.38663
06:53:26|0.38685
06:53:28|0.38685
06:53:29|0.38685
06:53:30|0.38665
06:53:31|0.38665
06:53:32|0.38665
06:53:33|0.38665
06:53:34|0.38665
06:53:35|0.38665
06:53:37|0.38665
06:53:37|0.38685
06:53:38|0.38685
06:53:39|0.38685
06:53:40|0.38685
06:53:41|0.38685
06:53:42|0.38685
06:53:43|0.38685
06:53:44|0.38685
06:53:45|0.38663
06:53:46|0.38663
06:53:47|0.38663
06:53:48|0.38663
06:53:49|0.38663
06:53:50|0.3863
06:53:51|0.38641
06:53:52|0.38645
06:53:53|0.38645
06:53:54|0.38645
06:53:55|0.38645
06:53:56|0.38645
06:53:57|0.38645
06:53:59|0.38645
06:54:00|0.38643
06:54:02|0.38643
06:54:02|0.38667
06:54:03|0.38667
06:54:04|0.38667
06:54:05|0.38698
06:54:06|0.38687
06:54:07|0.38687
06:54:08|0.38689
06:54:09|0.38689
06:54:10|0.38689
06:54:11|0.38689
06:54:13|0.38689
06:54:13|0.38685
06:54:14|0.38685
06:54:15|0.38666
06:54:16|0.38666
06:54:17|0.38666
06:54:18|0.38654
06:54:19|0.3865
06:54:20|0.3865
06:54:21|0.3865
06:54:22|0.38634
06:54:23|0.38634
06:54:24|0.38634
06:54:25|0.38634
06:54:26|0.38634
06:54:27|0.38634
06:54:28|0.38621
06:54:29|0.38621
06:54:30|0.38621
06:54:31|0.38614
06:54:32|0.38614
06:54:33|0.38614
06:54:34|0.3861
06:54:36|0.3861
06:54:36|0.38631
06:54:37|0.38631
06:54:38|0.38631
06:54:39|0.38631
06:54:41|0.38631
06:54:41|0.38631
06:54:42|0.38631
06:54:43|0.38631
06:54:44|0.38614
06:54:45|0.38614
06:54:46|0.38614
06:54:47|0.38614
06:54:48|0.38614
06:54:49|0.38614
06:54:50|0.38614
06:54:51|0.38614
06:54:52|0.38614
06:54:53|0.38614
06:54:54|0.38614
06:54:55|0.38614
06:54:57|0.38614
06:54:57|0.38614
06:54:58|0.38614
06:55:00|0.38614
06:55:01|0.38614
06:55:03|0.38614
06:55:04|0.38614
06:55:05|0.38614
06:55:06|0.38614
06:55:07|0.38634
06:55:08|0.38634
06:55:09|0.38634
06:55:10|0.38634
06:55:10|0.38634
06:55:11|0.38634
06:55:13|0.38634
06:55:14|0.38644
06:55:14|0.38635
06:55:15|0.38635
06:55:16|0.38635
06:55:17|0.38635
06:55:19|0.38635
06:55:19|0.38635
06:55:21|0.38635
06:55:22|0.38635
06:55:23|0.38635
06:55:24|0.38635
06:55:25|0.38635
06:55:26|0.38635
06:55:27|0.38635
06:55:27|0.38635
06:55:29|0.38629
06:55:29|0.38629
06:55:31|0.38629
06:55:32|0.38629
06:55:33|0.38629
06:55:34|0.38629
06:55:35|0.38629
06:55:36|0.38629
06:55:37|0.38629
06:55:37|0.38629
06:55:39|0.38629
06:55:40|0.38629
06:55:41|0.38685
06:55:42|0.38685
06:55:43|0.38685
06:55:44|0.38685
06:55:45|0.38685
06:55:46|0.38685
06:55:47|0.38685
06:55:48|0.38685
06:55:49|0.38682
06:55:50|0.3869
06:55:51|0.3869
06:55:53|0.3873
06:55:53|0.3873
06:55:54|0.3873
06:55:55|0.38731
06:55:56|0.38731
06:55:57|0.38731
06:55:58|0.38731
06:55:59|0.38731
06:56:01|0.38731
06:56:02|0.38731
06:56:04|0.38721
06:56:05|0.387
06:56:06|0.387
06:56:07|0.387
06:56:08|0.38682
06:56:09|0.38682
06:56:10|0.38682
06:56:11|0.38682
06:56:12|0.38657
06:56:13|0.38657
06:56:14|0.38629
06:56:15|0.38629
06:56:16|0.38629
06:56:17|0.38621
06:56:18|0.38615
06:56:19|0.38615
06:56:20|0.38615
06:56:21|0.38614
06:56:22|0.38614
06:56:23|0.38614
06:56:24|0.38614
06:56:25|0.38614
06:56:26|0.38595
06:56:27|0.38595
06:56:28|0.38595
06:56:29|0.38595
06:56:30|0.38595
06:56:32|0.38595
06:56:32|0.38595
06:56:33|0.38595
06:56:34|0.38594
06:56:35|0.3859
06:56:36|0.3859
06:56:38|0.38589
06:56:39|0.38589
06:56:39|0.38589
06:56:41|0.3861
06:56:41|0.38616
06:56:42|0.38616
06:56:43|0.38595
06:56:44|0.38595
06:56:45|0.386
06:56:47|0.386
06:56:47|0.38612
06:56:49|0.38625
06:56:49|0.38625
06:56:50|0.38625
06:56:51|0.38605
06:56:52|0.38591
06:56:53|0.3858
06:56:54|0.38569
06:56:55|0.38569
06:56:56|0.38569
06:56:57|0.38569
06:56:58|0.38569
06:56:59|0.38581
06:57:00|0.38582
06:57:02|0.38582
06:57:03|0.38582
06:57:04|0.38582
06:57:05|0.38582
06:57:06|0.38582
06:57:07|0.38582
06:57:08|0.38582
06:57:09|0.38613
06:57:10|0.38613
06:57:11|0.38613
06:57:12|0.38613
06:57:13|0.38613
06:57:14|0.38638
06:57:15|0.38686
06:57:16|0.38679
06:57:17|0.38679
06:57:18|0.38679
06:57:20|0.38679
06:57:20|0.38679
06:57:21|0.38679
06:57:22|0.38679
06:57:23|0.38679
06:57:24|0.38679
06:57:25|0.38679
06:57:26|0.38679
06:57:28|0.38679
06:57:28|0.38686
06:57:29|0.38686
06:57:30|0.38686
06:57:31|0.38686
06:57:32|0.38686
06:57:33|0.38686
06:57:34|0.38686
06:57:35|0.38686
06:57:36|0.38686
06:57:37|0.38686
06:57:38|0.38686
06:57:39|0.38697
06:57:40|0.38728
06:57:41|0.38727
06:57:42|0.38733
06:57:44|0.3874
06:57:44|0.3874
06:57:46|0.3874
06:57:46|0.3874
06:57:47|0.3874
06:57:49|0.3874
06:57:49|0.3874
06:57:51|0.38731
06:57:51|0.38731
06:57:53|0.38753
06:57:54|0.38752
06:57:54|0.3876
06:57:55|0.3876
06:57:57|0.38782
06:57:58|0.38782
06:57:59|0.38782
06:58:00|0.38795
06:58:01|0.38799
06:58:02|0.38799
06:58:04|0.38799
06:58:05|0.38799
06:58:06|0.38804
06:58:07|0.38816
06:58:08|0.38822
06:58:09|0.38814
06:58:10|0.38864
06:58:11|0.38864
06:58:12|0.38864
06:58:12|0.38864
06:58:14|0.38864
06:58:15|0.38864
06:58:16|0.38864
06:58:17|0.38864
06:58:18|0.38864
06:58:19|0.38864
06:58:20|0.38864
06:58:21|0.38864
06:58:22|0.38864
06:58:23|0.38864
06:58:24|0.38858
06:58:25|0.38858
06:58:26|0.38858
06:58:27|0.38858
06:58:28|0.38858
06:58:29|0.38858
06:58:30|0.38856
06:58:31|0.38856
06:58:32|0.38819
06:58:33|0.38819
06:58:34|0.38836
06:58:35|0.38836
06:58:36|0.38836
06:58:37|0.38836
06:58:38|0.38839
06:58:39|0.38839
06:58:40|0.38839
06:58:41|0.38839
06:58:42|0.38824
06:58:43|0.3881
06:58:44|0.38781
06:58:45|0.38787
06:58:46|0.38809
06:58:47|0.38811
06:58:48|0.38811
06:58:49|0.38811
06:58:50|0.38811
06:58:51|0.38811
06:58:52|0.38811
06:58:53|0.38811
06:58:54|0.38811
06:58:55|0.38794
06:58:56|0.38794
06:58:57|0.38794
06:58:58|0.38794
06:58:59|0.38794
06:59:00|0.38794
06:59:01|0.38794
06:59:02|0.38782
06:59:03|0.38782
06:59:05|0.38814
06:59:06|0.38814
06:59:07|0.38814
06:59:08|0.38814
06:59:08|0.38814
06:59:10|0.38814
06:59:11|0.38814
06:59:12|0.38805
06:59:13|0.38805
06:59:14|0.38805
06:59:15|0.38805
06:59:15|0.38805
06:59:16|0.38789
06:59:18|0.38789
06:59:18|0.3877
06:59:19|0.3877
06:59:21|0.3877
06:59:22|0.3877
06:59:22|0.3877
06:59:23|0.3877
06:59:24|0.3877
06:59:26|0.3877
06:59:27|0.3877
06:59:27|0.3877
06:59:29|0.3877
06:59:30|0.3877
06:59:30|0.38803
06:59:32|0.38803
06:59:33|0.38803
06:59:34|0.38803
06:59:35|0.3881
06:59:36|0.3881
06:59:36|0.3881
06:59:37|0.3881
06:59:38|0.3881
06:59:40|0.3881
06:59:40|0.3881
06:59:42|0.3881
06:59:42|0.3881
06:59:44|0.3881
06:59:45|0.3881
06:59:45|0.3881
06:59:47|0.38814
06:59:48|0.38814
06:59:49|0.388
06:59:50|0.388
06:59:51|0.388
06:59:51|0.38741
06:59:53|0.38778
06:59:54|0.38751
06:59:55|0.38751
06:59:56|0.38751
06:59:56|0.3873
06:59:58|0.38734
06:59:58|0.38734
06:59:59|0.38734
07:00:01|0.38734
07:00:02|0.38734
07:00:02|0.38734
07:00:03|0.38734
07:00:05|0.38716
07:00:06|0.38716
07:00:07|0.38701
07:00:08|0.38701
07:00:09|0.38701
07:00:10|0.38735
07:00:11|0.38735
07:00:12|0.38757
07:00:13|0.38766
07:00:14|0.38766
07:00:15|0.38766
07:00:16|0.38766
07:00:17|0.38762
07:00:19|0.38762
07:00:19|0.38762
07:00:20|0.38762
07:00:21|0.38762
07:00:22|0.38762
07:00:23|0.38762
07:00:24|0.38762
07:00:25|0.38762
07:00:26|0.38762
07:00:28|0.38762
07:00:28|0.38762
07:00:30|0.38762
07:00:31|0.38762
07:00:32|0.38729
07:00:32|0.38732
07:00:33|0.38725
07:00:34|0.38725
07:00:35|0.38725
07:00:36|0.38721
07:00:37|0.38721
07:00:38|0.38721
07:00:39|0.38721
07:00:41|0.38721
07:00:41|0.38721
07:00:42|0.38721
07:00:44|0.38724
07:00:44|0.38724
07:00:45|0.38734
07:00:46|0.38734
07:00:47|0.38734
07:00:48|0.38734
07:00:49|0.38734
07:00:50|0.38734
07:00:51|0.38734
07:00:53|0.38746
07:00:53|0.38746
07:00:55|0.38746
07:00:56|0.38746
07:00:56|0.38746
07:00:57|0.38775
07:00:58|0.3881
07:01:00|0.38821
07:01:01|0.3883
07:01:01|0.3884
07:01:02|0.38854
07:01:03|0.38851
07:01:05|0.38828
07:01:06|0.38828
07:01:07|0.38828
07:01:08|0.38828
07:01:09|0.38834
07:01:10|0.38851
07:01:11|0.38855
07:01:12|0.38855
07:01:13|0.38855
07:01:14|0.38855
07:01:15|0.38855
07:01:16|0.38855
07:01:17|0.38855
07:01:18|0.38855
07:01:19|0.38855
07:01:20|0.388
07:01:21|0.388
07:01:22|0.38779
07:01:23|0.38779
07:01:24|0.38779
07:01:25|0.38779
07:01:26|0.38779
07:01:27|0.38779
07:01:28|0.38779
07:01:29|0.38779
07:01:30|0.38779
07:01:32|0.38803
07:01:32|0.38803
07:01:33|0.38803
07:01:34|0.38803
07:01:35|0.38803
07:01:36|0.38803
07:01:37|0.38803
07:01:38|0.38803
07:01:39|0.38803
07:01:40|0.3877
07:01:41|0.3875
07:01:42|0.38741
07:01:43|0.38748
07:01:44|0.38748
07:01:45|0.38748
07:01:46|0.38798
07:01:47|0.38798
07:01:48|0.38798
07:01:49|0.38798
07:01:50|0.38798
07:01:51|0.38798
07:01:52|0.38798
07:01:53|0.38798
07:01:54|0.38798
07:01:55|0.38798
07:01:56|0.38798
07:01:58|0.38798
07:01:59|0.38798
07:01:59|0.38798
07:02:01|0.38798
07:02:01|0.38798
07:02:03|0.38798
07:02:03|0.38798
07:02:04|0.38798
07:02:06|0.38798
07:02:07|0.38798
07:02:08|0.38798
07:02:10|0.38811
07:02:10|0.38829
07:02:11|0.38829
07:02:12|0.38829
07:02:14|0.38844
07:02:15|0.38844
07:02:16|0.38844
07:02:17|0.38844
07:02:18|0.38844
07:02:19|0.38844
07:02:19|0.38827
07:02:21|0.38832
07:02:22|0.38832
07:02:23|0.38832
07:02:23|0.38832
07:02:25|0.38849
07:02:26|0.38849
07:02:27|0.38849
07:02:28|0.38849
07:02:29|0.38849
07:02:30|0.38849
07:02:31|0.38849
07:02:32|0.38849
07:02:32|0.38816
07:02:34|0.38782
07:02:35|0.38782
07:02:36|0.38782
07:02:37|0.38782
07:02:37|0.38782
07:02:39|0.38782
07:02:39|0.38782
07:02:41|0.38782
07:02:42|0.38782
07:02:43|0.38782
07:02:44|0.38782
07:02:45|0.38813
07:02:45|0.38813
07:02:47|0.38813
07:02:48|0.38813
07:02:48|0.38813
07:02:50|0.38813
07:02:50|0.38818
07:02:52|0.38818
07:02:53|0.38818
07:02:54|0.38818
07:02:55|0.38818
07:02:55|0.38818
07:02:56|0.38832
07:02:58|0.38827
07:02:59|0.38827
07:03:00|0.38827
07:03:01|0.38842
07:03:02|0.38842
07:03:03|0.38842
07:03:04|0.38842
07:03:05|0.38842
07:03:06|0.38842
07:03:07|0.38842
07:03:08|0.38842
07:03:09|0.38842
07:03:11|0.38822
07:03:11|0.38822
07:03:13|0.38822
07:03:13|0.38813
07:03:15|0.38813
07:03:16|0.38787
07:03:17|0.38787
07:03:18|0.38784
07:03:19|0.38784
07:03:20|0.38784
07:03:21|0.38784
07:03:22|0.38784
07:03:23|0.38786
07:03:24|0.38786
07:03:24|0.38786
07:03:26|0.38786
07:03:27|0.38786
07:03:28|0.38786
07:03:29|0.388
07:03:30|0.388
07:03:31|0.388
07:03:32|0.388
07:03:33|0.38791
07:03:34|0.38791
07:03:35|0.38791
07:03:36|0.38791
07:03:37|0.38791
07:03:38|0.38791
07:03:39|0.38791
07:03:40|0.38791
07:03:40|0.38791
07:03:42|0.38777
07:03:43|0.3877
07:03:44|0.38767
07:03:44|0.38767
07:03:46|0.38767
07:03:47|0.38767
07:03:48|0.38767
07:03:49|0.38767
07:03:50|0.38767
07:03:51|0.38767
07:03:52|0.38767
07:03:53|0.38767
07:03:54|0.38767
07:03:55|0.38767
07:03:56|0.38767
07:03:57|0.38767
07:03:58|0.38787
07:03:59|0.38787
07:04:00|0.38787
07:04:01|0.38787
07:04:02|0.388
07:04:03|0.388
07:04:04|0.388
07:04:05|0.3879
07:04:06|0.3879
07:04:07|0.3879
07:04:08|0.3879
07:04:09|0.3879
07:04:10|0.38799
07:04:12|0.38799
07:04:13|0.38799
07:04:14|0.38798
07:04:14|0.38798
07:04:16|0.38799
07:04:17|0.38799
07:04:18|0.38799
07:04:19|0.38799
07:04:20|0.38799
07:04:21|0.38799
07:04:21|0.38799
07:04:23|0.38799
07:04:24|0.38799
07:04:25|0.38799
07:04:26|0.38799
07:04:27|0.38799
07:04:28|0.38817
07:04:29|0.38822
07:04:30|0.3883
07:04:31|0.3884
07:04:32|0.3884
07:04:33|0.3884
07:04:34|0.3885
07:04:35|0.3885
07:04:36|0.3886
07:04:37|0.3886
07:04:38|0.3886
07:04:39|0.3886
07:04:40|0.3886
07:04:41|0.3886
07:04:43|0.38873
07:04:43|0.38873
07:04:44|0.38873
07:04:45|0.38873
07:04:46|0.38873
07:04:47|0.38873
07:04:48|0.38873
07:04:49|0.3886
07:04:50|0.3886
07:04:51|0.3886
07:04:52|0.3886
07:04:53|0.38871
07:04:54|0.38871
07:04:56|0.38871
07:04:56|0.38871
07:04:57|0.38869
07:04:58|0.38861
07:04:59|0.38861
07:05:00|0.38861
07:05:01|0.38839
07:05:02|0.38856
07:05:03|0.38868
07:05:04|0.38868
07:05:05|0.38868
07:05:06|0.38868
07:05:07|0.38868
07:05:08|0.38868
07:05:09|0.38868
07:05:11|0.38868
07:05:12|0.38874
07:05:13|0.38868
07:05:13|0.38868
07:05:15|0.38855
07:05:16|0.38855
07:05:17|0.38855
07:05:18|0.3885
07:05:19|0.38851
07:05:20|0.38847
07:05:21|0.38847
07:05:22|0.38847
07:05:23|0.38847
07:05:24|0.38847
07:05:25|0.38847
07:05:26|0.38847
07:05:27|0.38847
07:05:28|0.38832
07:05:29|0.38809
07:05:31|0.38808
07:05:31|0.38808
07:05:32|0.38808
07:05:33|0.38808
07:05:34|0.38808
07:05:35|0.38808
07:05:36|0.38819
07:05:37|0.3882
07:05:38|0.38817
07:05:39|0.38817
07:05:40|0.38817
07:05:41|0.38817
07:05:42|0.38821
07:05:43|0.38836
07:05:44|0.38836
07:05:45|0.38836
07:05:46|0.38836
07:05:47|0.38836
07:05:48|0.38836
07:05:49|0.38836
07:05:50|0.38858
07:05:51|0.38858
07:05:52|0.38858
07:05:54|0.38858
07:05:54|0.38858
07:05:55|0.38858
07:05:56|0.38858
07:05:57|0.38858
07:05:59|0.38858
07:05:59|0.38858
07:06:00|0.38858
07:06:01|0.38858
07:06:03|0.38858
07:06:03|0.38858
07:06:05|0.38858
07:06:05|0.38858
07:06:06|0.38858
07:06:07|0.38854
07:06:08|0.38854
07:06:09|0.38854
07:06:11|0.38854
07:06:12|0.38854
07:06:14|0.38854
07:06:14|0.38854
07:06:15|0.38854
07:06:16|0.38854
07:06:17|0.38854
07:06:18|0.38854
07:06:19|0.38854
07:06:20|0.38854
07:06:21|0.38854
07:06:22|0.38854
07:06:23|0.38854
07:06:25|0.38854
07:06:26|0.38854
07:06:27|0.38854
07:06:28|0.38854
07:06:28|0.38854
07:06:30|0.38854
07:06:31|0.38854
07:06:32|0.38854
07:06:32|0.38859
07:06:34|0.38859
07:06:35|0.38859
07:06:36|0.38859
07:06:36|0.38859
07:06:38|0.38859
07:06:39|0.38867
07:06:39|0.38867
07:06:41|0.38867
07:06:41|0.38867
07:06:43|0.38867
07:06:43|0.38867
07:06:45|0.38874
07:06:46|0.38874
07:06:46|0.38874
07:06:48|0.38874
07:06:49|0.38874
07:06:50|0.38874
07:06:51|0.38874
07:06:52|0.38874
07:06:52|0.38874
07:06:54|0.38874
07:06:55|0.38845
07:06:55|0.38857
07:06:57|0.38839
07:06:58|0.38839
07:06:59|0.38826
07:07:00|0.38828
07:07:01|0.38828
07:07:02|0.38828
07:07:03|0.38828
07:07:04|0.38828
07:07:05|0.38828
07:07:05|0.38828
07:07:07|0.38781
07:07:08|0.38781
07:07:09|0.38781
07:07:10|0.38775
07:07:11|0.38775
07:07:13|0.3879
07:07:13|0.38798
07:07:14|0.38798
07:07:15|0.38798
07:07:16|0.38798
07:07:18|0.38808
07:07:18|0.38808
07:07:19|0.38808
07:07:20|0.38808
07:07:21|0.38808
07:07:23|0.38808
07:07:23|0.38808
07:07:24|0.38808
07:07:25|0.38808
07:07:26|0.38808
07:07:27|0.38808
07:07:28|0.38808
07:07:29|0.38808
07:07:30|0.38808
07:07:31|0.38808
07:07:32|0.38808
07:07:33|0.38808
07:07:34|0.38808
07:07:35|0.38808
07:07:36|0.38808
07:07:37|0.38808
07:07:38|0.38808
07:07:39|0.38808
07:07:40|0.38808
07:07:41|0.38808
07:07:42|0.38808
07:07:43|0.38808
07:07:44|0.38808
07:07:45|0.38808
07:07:46|0.38808
07:07:47|0.38808
07:07:48|0.38808
07:07:49|0.38808
07:07:50|0.38808
07:07:51|0.38808
07:07:52|0.38808
07:07:53|0.38808
07:07:54|0.38857
07:07:55|0.38857
07:07:57|0.38857
07:07:58|0.38857
07:07:58|0.38857
07:08:00|0.38857
07:08:01|0.3886
07:08:02|0.3886
07:08:03|0.3886
07:08:04|0.3887
07:08:04|0.3887
07:08:05|0.3887
07:08:07|0.3887
07:08:07|0.3887
07:08:09|0.3887
07:08:09|0.3887
07:08:10|0.3887
07:08:11|0.3887
07:08:13|0.3887
07:08:14|0.38857
07:08:15|0.38857
07:08:17|0.38857
07:08:17|0.38857
07:08:18|0.38857
07:08:20|0.38857
07:08:20|0.3884
07:08:21|0.3884
07:08:23|0.3884
07:08:24|0.38833
07:08:25|0.38833
07:08:25|0.38833
07:08:27|0.38833
07:08:27|0.38833
07:08:29|0.38833
07:08:29|0.38833
07:08:30|0.38833
07:08:31|0.38833
07:08:32|0.38833
07:08:33|0.38833
07:08:35|0.38833
07:08:36|0.38833
07:08:36|0.38833
07:08:38|0.38833
07:08:38|0.38833
07:08:40|0.38833
07:08:41|0.38834
07:08:41|0.38834
07:08:42|0.38834
07:08:43|0.38834
07:08:44|0.38834
07:08:46|0.38834
07:08:46|0.38834
07:08:48|0.38834
07:08:48|0.38834
07:08:49|0.38834
07:08:50|0.38834
07:08:52|0.3885
07:08:52|0.3885
07:08:53|0.3885
07:08:55|0.3885
07:08:55|0.3885
07:08:56|0.3885
07:08:57|0.3885
07:08:58|0.3885
07:08:59|0.3885
07:09:00|0.3885
07:09:02|0.38853
07:09:02|0.38827
07:09:04|0.38827
07:09:04|0.38827
07:09:05|0.38827
07:09:06|0.38827
07:09:07|0.38827
07:09:08|0.38827
07:09:09|0.38827
07:09:10|0.38834
07:09:11|0.38852
07:09:12|0.38852
07:09:14|0.38852
07:09:15|0.38852
07:09:16|0.38852
07:09:17|0.38852
07:09:18|0.38852
07:09:19|0.38864
07:09:20|0.38864
07:09:21|0.38864
07:09:22|0.38864
07:09:23|0.38864
07:09:24|0.38881
07:09:26|0.38881
07:09:26|0.38881
07:09:27|0.389
07:09:28|0.38911
07:09:29|0.38925
07:09:30|0.38925
07:09:31|0.38925
07:09:32|0.38925
07:09:33|0.38925
07:09:34|0.3893
07:09:35|0.3893
07:09:36|0.3893
07:09:37|0.3893
07:09:39|0.3893
07:09:40|0.3893
07:09:41|0.3893
07:09:42|0.3893
07:09:43|0.3894
07:09:44|0.3894
07:09:45|0.3894
07:09:46|0.3894
07:09:47|0.3894
07:09:47|0.3894
07:09:49|0.3892
07:09:50|0.38912
07:09:51|0.3892
07:09:52|0.38938
07:09:53|0.38938
07:09:54|0.38938
07:09:55|0.38938
07:09:56|0.38938
07:09:58|0.38938
07:09:58|0.38938
07:09:59|0.38938
07:10:01|0.38934
07:10:02|0.38934
07:10:03|0.38934
07:10:04|0.38952
07:10:05|0.38952
07:10:06|0.38952
07:10:07|0.38952
07:10:07|0.38924
07:10:09|0.38924
07:10:10|0.38924
07:10:11|0.38924
07:10:12|0.38924
07:10:13|0.38924
07:10:14|0.38909
07:10:15|0.38909
07:10:17|0.38909
07:10:17|0.38909
07:10:18|0.38909
07:10:20|0.38909
07:10:21|0.38909
07:10:22|0.38933
07:10:23|0.38933
07:10:24|0.38933
07:10:25|0.38919
07:10:26|0.38919
07:10:27|0.38919
07:10:27|0.38914
07:10:29|0.38914
07:10:29|0.38912
07:10:31|0.38912
07:10:32|0.38912
07:10:33|0.38912
07:10:34|0.38912
07:10:35|0.38912
07:10:36|0.38912
07:10:37|0.38912
07:10:37|0.38912
07:10:38|0.38912
07:10:39|0.38912
07:10:41|0.38912
07:10:42|0.38922
07:10:43|0.38922
07:10:44|0.38922
07:10:45|0.38922
07:10:46|0.38922
07:10:46|0.38922
07:10:48|0.38922
07:10:48|0.38922
07:10:50|0.38944
07:10:51|0.38944
07:10:52|0.38944
07:10:53|0.38944
07:10:54|0.38944
07:10:55|0.38944
07:10:56|0.38944
07:10:57|0.38944
07:10:58|0.38944
07:10:59|0.38944
07:11:00|0.38944
07:11:01|0.38944
07:11:02|0.38943
07:11:03|0.38943
07:11:04|0.38943
07:11:05|0.38943
07:11:06|0.38943
07:11:06|0.38943
07:11:07|0.38943
07:11:08|0.38943
07:11:10|0.38943
07:11:10|0.38943
07:11:12|0.38943
07:11:12|0.38943
07:11:13|0.38943
07:11:15|0.38943
07:11:16|0.38943
07:11:17|0.38943
07:11:18|0.38943
07:11:19|0.38938
07:11:20|0.38933
07:11:21|0.38932
07:11:22|0.38932
07:11:23|0.38932
07:11:24|0.38932
07:11:25|0.38932
07:11:26|0.38932
07:11:27|0.38933
07:11:28|0.38933
07:11:29|0.38933
07:11:31|0.38933
07:11:31|0.38933
07:11:32|0.38933
07:11:33|0.38933
07:11:34|0.38931
07:11:35|0.38938
07:11:36|0.38961
07:11:37|0.3897
07:11:38|0.38975
07:11:39|0.38975
07:11:40|0.38961
07:11:41|0.38961
07:11:42|0.38974
07:11:43|0.38974
07:11:44|0.38974
07:11:45|0.3898
07:11:46|0.38971
07:11:47|0.38971
07:11:48|0.38975
07:11:49|0.38985
07:11:50|0.38985
07:11:51|0.38985
07:11:52|0.38985
07:11:53|0.38985
07:11:54|0.3898
07:11:55|0.3898
07:11:56|0.3898
07:11:57|0.3898
07:11:58|0.3898
07:11:59|0.3898
07:12:00|0.3898
07:12:01|0.3898
07:12:02|0.3898
07:12:03|0.3898
07:12:04|0.3898
07:12:05|0.3897
07:12:06|0.3897
07:12:07|0.3897
07:12:08|0.3897
07:12:09|0.3897
07:12:10|0.3897
07:12:11|0.38939
07:12:12|0.38939
07:12:13|0.38937
07:12:14|0.38937
07:12:15|0.38937
07:12:17|0.3895
07:12:18|0.3895
07:12:20|0.3895
07:12:20|0.3895
07:12:21|0.3895
07:12:22|0.3895
07:12:23|0.3895
07:12:24|0.3895
07:12:25|0.3895
07:12:26|0.3895
07:12:27|0.3895
07:12:28|0.3895
07:12:29|0.38951
07:12:30|0.38943
07:12:31|0.38939
07:12:33|0.38939
07:12:34|0.38939
07:12:35|0.38939
07:12:36|0.38939
07:12:37|0.38941
07:12:38|0.38941
07:12:39|0.3895
07:12:40|0.3895
07:12:41|0.3895
07:12:42|0.3895
07:12:43|0.3895
07:12:44|0.3895
07:12:45|0.3895
07:12:46|0.3895
07:12:47|0.3895
07:12:48|0.3895
07:12:49|0.38952
07:12:50|0.38952
07:12:51|0.38952
07:12:52|0.38952
07:12:53|0.38952
07:12:54|0.38952
07:12:55|0.38952
07:12:56|0.38952
07:12:57|0.38952
07:12:58|0.38952
07:12:59|0.3895
07:13:01|0.3895
07:13:01|0.3895
07:13:02|0.3895
07:13:03|0.3895
07:13:04|0.3895
07:13:05|0.38965
07:13:06|0.38965
07:13:07|0.38965
07:13:08|0.38965
07:13:09|0.38965
07:13:10|0.38965
07:13:11|0.38965
07:13:12|0.38965
07:13:13|0.38965
07:13:14|0.38965
07:13:15|0.38965
07:13:16|0.38965
07:13:18|0.38965
07:13:19|0.38965
07:13:19|0.38965
07:13:21|0.38965
07:13:21|0.3895
07:13:23|0.38938
07:13:24|0.38938
07:13:25|0.38923
07:13:26|0.38923
07:13:27|0.38923
07:13:28|0.38923
07:13:29|0.38933
07:13:30|0.38925
07:13:31|0.38939
07:13:32|0.38939
07:13:33|0.38939
07:13:34|0.38939
07:13:35|0.38939
07:13:36|0.38939
07:13:37|0.38939
07:13:38|0.38939
07:13:39|0.38939
07:13:40|0.38939
07:13:41|0.38939
07:13:42|0.38939
07:13:44|0.38932
07:13:45|0.38919
07:13:46|0.38917
07:13:47|0.38917
07:13:48|0.38917
07:13:49|0.38924
07:13:50|0.3893
07:13:50|0.3893
07:13:52|0.3893
07:13:53|0.3893
07:13:54|0.3893
07:13:55|0.38952
07:13:56|0.38952
07:13:57|0.38952
07:13:58|0.38952
07:13:59|0.38958
07:14:00|0.38952
07:14:01|0.38952
07:14:02|0.38952
07:14:02|0.38952
07:14:04|0.38952
07:14:04|0.38952
07:14:06|0.38952
07:14:07|0.38952
07:14:08|0.38952
07:14:09|0.38952
07:14:10|0.38952
07:14:11|0.38952
07:14:11|0.38952
07:14:13|0.38952
07:14:14|0.38952
07:14:15|0.38965
07:14:16|0.38974
07:14:16|0.38974
07:14:17|0.38974
07:14:19|0.38974
07:14:20|0.38974
07:14:22|0.38974
07:14:23|0.38983
07:14:23|0.38998
07:14:25|0.38998
07:14:26|0.38998
07:14:27|0.3899
07:14:28|0.38977
07:14:29|0.38977
07:14:30|0.38977
07:14:31|0.38977
07:14:32|0.38977
07:14:33|0.38977
07:14:34|0.38977
07:14:35|0.38977
07:14:36|0.38977
07:14:37|0.38977
07:14:38|0.38977
07:14:39|0.38977
07:14:40|0.38977
07:14:41|0.38977
07:14:42|0.38977
07:14:43|0.38977
07:14:44|0.38977
07:14:45|0.38977
07:14:46|0.38977
07:14:47|0.38978
07:14:48|0.38978
07:14:49|0.38993
07:14:50|0.38992
07:14:51|0.38992
07:14:52|0.3899
07:14:53|0.38987
07:14:54|0.38987
07:14:55|0.38987
07:14:56|0.39003
07:14:57|0.39011
07:14:58|0.38997
07:15:00|0.38997
07:15:00|0.38997
07:15:01|0.38997
07:15:02|0.38997
07:15:03|0.38997
07:15:04|0.38997
07:15:05|0.38997
07:15:06|0.38964
07:15:07|0.38964
07:15:08|0.38959
07:15:09|0.38959
07:15:11|0.38959
07:15:11|0.3895
07:15:12|0.38939
07:15:13|0.38939
07:15:14|0.38939
07:15:16|0.38939
07:15:16|0.38953
07:15:17|0.38951
07:15:18|0.38951
07:15:20|0.38951
07:15:21|0.38951
07:15:22|0.38921
07:15:24|0.38909
07:15:24|0.38894
07:15:25|0.38891
07:15:26|0.38891
07:15:27|0.38861
07:15:29|0.38861
07:15:30|0.38848
07:15:30|0.38848
07:15:32|0.38848
07:15:33|0.38848
07:15:34|0.38848
07:15:35|0.38848
07:15:36|0.38848
07:15:37|0.38848
07:15:37|0.38848
07:15:39|0.38848
07:15:40|0.38848
07:15:40|0.3887
07:15:41|0.3887
07:15:43|0.38891
07:15:44|0.38891
07:15:45|0.38891
07:15:46|0.38891
07:15:47|0.38891
07:15:48|0.38891
07:15:48|0.38891
07:15:49|0.38891
07:15:51|0.38919
07:15:52|0.38919
07:15:53|0.38897
07:15:54|0.38897
07:15:55|0.38897
07:15:56|0.389
07:15:57|0.389
07:15:58|0.389
07:15:59|0.389
07:16:00|0.389
07:16:01|0.389
07:16:02|0.389
07:16:03|0.389
07:16:04|0.389
07:16:05|0.38907
07:16:06|0.38908
07:16:07|0.38908
07:16:09|0.38885
07:16:09|0.38885
07:16:10|0.38885
07:16:11|0.38913
07:16:12|0.38913
07:16:13|0.38913
07:16:14|0.38894
07:16:15|0.38886
07:16:16|0.38886
07:16:17|0.38862
07:16:18|0.38862
07:16:20|0.38862
07:16:21|0.38862
07:16:22|0.38862
07:16:23|0.38862
07:16:23|0.38862
07:16:25|0.38862
07:16:26|0.38862
07:16:27|0.38862
07:16:28|0.38862
07:16:29|0.38862
07:16:29|0.38862
07:16:30|0.38862
07:16:31|0.38862
07:16:32|0.3885
07:16:34|0.3885
07:16:35|0.3885
07:16:36|0.3884
07:16:37|0.3884
07:16:38|0.3884
07:16:38|0.3884
07:16:39|0.3884
07:16:41|0.3884
07:16:42|0.3884
07:16:42|0.3884
07:16:44|0.38831
07:16:44|0.38831
07:16:46|0.3883
07:16:47|0.3883
07:16:48|0.3883
07:16:49|0.38824
07:16:50|0.38808
07:16:51|0.38808
07:16:51|0.38808
07:16:52|0.3879
07:16:54|0.3879
07:16:55|0.3878
07:16:56|0.3878
07:16:57|0.38781
07:16:57|0.38781
07:16:59|0.38781
07:17:00|0.38781
07:17:01|0.38781
07:17:02|0.38804
07:17:02|0.38804
07:17:04|0.38804
07:17:04|0.38804
07:17:06|0.38804
07:17:07|0.38804
07:17:07|0.38804
07:17:09|0.38804
07:17:10|0.38782
07:17:10|0.38782
07:17:11|0.38783
07:17:13|0.38783
07:17:14|0.38783
07:17:14|0.38783
07:17:16|0.38782
07:17:17|0.38782
07:17:17|0.38807
07:17:18|0.38818
07:17:20|0.38842
07:17:21|0.38842
07:17:22|0.3886
07:17:24|0.3886
07:17:25|0.38816
07:17:26|0.38816
07:17:27|0.38859
07:17:28|0.38859
07:17:29|0.38859
07:17:30|0.38872
07:17:31|0.38872
07:17:32|0.38889
07:17:33|0.38889
07:17:34|0.38889
07:17:35|0.38889
07:17:36|0.38889
07:17:37|0.38889
07:17:38|0.389
07:17:40|0.38934
07:17:40|0.38934
07:17:41|0.38934
07:17:42|0.38934
07:17:43|0.38934
07:17:44|0.38934
07:17:46|0.38939
07:17:46|0.38939
07:17:47|0.38939
07:17:49|0.38939
07:17:49|0.38939
07:17:51|0.38939
07:17:52|0.38939
07:17:53|0.38934
07:17:53|0.3894
07:17:55|0.3894
07:17:55|0.3894
07:17:57|0.3894
07:17:58|0.3895
07:17:59|0.38942
07:18:00|0.38942
07:18:01|0.38915
07:18:02|0.38915
07:18:03|0.38915
07:18:04|0.38911
07:18:05|0.38911
07:18:06|0.38896
07:18:07|0.38896
07:18:08|0.38896
07:18:09|0.38896
07:18:10|0.38861
07:18:11|0.38861
07:18:11|0.38861
07:18:13|0.3884
07:18:14|0.3884
07:18:15|0.3884
07:18:16|0.3884
07:18:17|0.3884
07:18:18|0.3887
07:18:19|0.38856
07:18:20|0.38856
07:18:21|0.38856
07:18:21|0.38856
07:18:24|0.38856
07:18:24|0.38859
07:18:25|0.38859
07:18:27|0.38861
07:18:28|0.38861
07:18:29|0.38871
07:18:30|0.38871
07:18:31|0.38871
07:18:32|0.38871
07:18:33|0.38871
07:18:34|0.38869
07:18:34|0.38869
07:18:36|0.38869
07:18:37|0.38878
07:18:38|0.38878
07:18:39|0.38878
07:18:40|0.38878
07:18:41|0.38863
07:18:42|0.3886
07:18:43|0.38871
07:18:44|0.38871
07:18:45|0.38871
07:18:46|0.38871
07:18:47|0.38871
07:18:48|0.38871
07:18:49|0.38871
07:18:50|0.38871
07:18:51|0.38871
07:18:52|0.38871
07:18:53|0.38871
07:18:54|0.38871
07:18:55|0.38871
07:18:56|0.38871
07:18:57|0.38871
07:18:58|0.38871
07:18:59|0.38871
07:19:00|0.38871
07:19:01|0.38871
07:19:02|0.38871
07:19:03|0.38871
07:19:04|0.38871
07:19:05|0.38871
07:19:06|0.38871
07:19:08|0.38871
07:19:08|0.38871
07:19:09|0.38885
07:19:10|0.38885
07:19:11|0.38885
07:19:12|0.38885
07:19:13|0.38885
07:19:14|0.38885
07:19:15|0.38885
07:19:16|0.38885
07:19:17|0.38898
07:19:18|0.3892
07:19:19|0.3892
07:19:20|0.3892
07:19:21|0.38929
07:19:22|0.38908
07:19:24|0.38908
07:19:25|0.38908
07:19:26|0.38904
07:19:27|0.38904
07:19:28|0.38904
07:19:29|0.38894
07:19:30|0.38894
07:19:31|0.38895
07:19:32|0.38895
07:19:33|0.38895
07:19:34|0.38895
07:19:35|0.38895
07:19:36|0.38895
07:19:37|0.38895
07:19:38|0.38895
07:19:40|0.38869
07:19:40|0.38869
07:19:41|0.38865
07:19:42|0.38879
07:19:44|0.38879
07:19:45|0.38879
07:19:45|0.38879
07:19:47|0.38878
07:19:48|0.38878
07:19:49|0.38878
07:19:49|0.38849
07:19:50|0.38841
07:19:51|0.38841
07:19:53|0.3884
07:19:53|0.3884
07:19:54|0.3884
07:19:56|0.3884
07:19:56|0.38858
07:19:58|0.38858
07:19:59|0.38857
07:20:00|0.38857
07:20:01|0.38857
07:20:02|0.38874
07:20:03|0.38861
07:20:05|0.38861
07:20:05|0.38855
07:20:07|0.38848
07:20:07|0.38848
07:20:08|0.38848
07:20:09|0.38848
07:20:10|0.38847
07:20:12|0.38847
07:20:12|0.38847
07:20:13|0.38847
07:20:14|0.38847
07:20:15|0.38847
07:20:16|0.38847
07:20:17|0.38847
07:20:18|0.38847
07:20:19|0.38847
07:20:20|0.38847
07:20:21|0.38847
07:20:22|0.38847
07:20:23|0.3883
07:20:25|0.3883
07:20:26|0.3883
07:20:27|0.3883
07:20:28|0.3883
07:20:28|0.38862
07:20:30|0.38862
07:20:31|0.38862
07:20:33|0.38868
07:20:33|0.38883
07:20:34|0.38883
07:20:35|0.38883
07:20:36|0.38922
07:20:37|0.3891
07:20:39|0.3891
07:20:39|0.3891
07:20:40|0.3891
07:20:42|0.38896
07:20:42|0.38896
07:20:44|0.38896
07:20:45|0.38911
07:20:45|0.38911
07:20:46|0.38911
07:20:47|0.38911
07:20:48|0.38893
07:20:50|0.38893
07:20:50|0.38893
07:20:51|0.38893
07:20:52|0.38893
07:20:54|0.38893
07:20:55|0.38893
07:20:55|0.38893
07:20:56|0.38893
07:20:57|0.38865
07:20:59|0.3885
07:21:00|0.3885
07:21:01|0.3884
07:21:01|0.3884
07:21:03|0.38825
07:21:03|0.38812
07:21:05|0.38812
07:21:06|0.38812
07:21:06|0.38809
07:21:07|0.38809
07:21:08|0.38809
07:21:10|0.38809
07:21:11|0.38802
07:21:12|0.38802
07:21:12|0.38802
07:21:14|0.38802
07:21:15|0.38802
07:21:16|0.38802
07:21:17|0.38802
07:21:18|0.38802
07:21:19|0.38802
07:21:20|0.388
07:21:21|0.388
07:21:22|0.388
07:21:23|0.38807
07:21:24|0.38807
07:21:24|0.38807
07:21:26|0.38819
07:21:27|0.38819
07:21:28|0.38831
07:21:30|0.38831
07:21:30|0.38831
07:21:31|0.38831
07:21:32|0.38831
07:21:33|0.38831
07:21:34|0.38831
07:21:35|0.38831
07:21:36|0.38831
07:21:37|0.38831
07:21:38|0.38831
07:21:39|0.38831
07:21:40|0.38831
07:21:41|0.38831
07:21:42|0.38839
07:21:43|0.38839
07:21:44|0.38839
07:21:45|0.38839
07:21:46|0.38839
07:21:47|0.38839
07:21:48|0.38839
07:21:49|0.38839
07:21:50|0.38839
07:21:51|0.38855
07:21:52|0.38855
07:21:53|0.38855
07:21:54|0.38855
07:21:55|0.38855
07:21:56|0.38855
07:21:57|0.38855
07:21:59|0.38855
07:21:59|0.38855
07:22:00|0.38855
07:22:02|0.3889
07:22:03|0.3889
07:22:04|0.3889
07:22:05|0.3889
07:22:06|0.3889
07:22:07|0.3889
07:22:08|0.389
07:22:09|0.38889
07:22:10|0.38889
07:22:11|0.38889
07:22:12|0.38889
07:22:13|0.38889
07:22:14|0.38889
07:22:15|0.38889
07:22:16|0.38889
07:22:17|0.38889
07:22:18|0.38883
07:22:19|0.38886
07:22:20|0.38886
07:22:21|0.38886
07:22:22|0.3888
07:22:23|0.3888
07:22:24|0.3888
07:22:25|0.38902
07:22:26|0.38902
07:22:28|0.38898
07:22:29|0.38898
07:22:30|0.38898
07:22:31|0.38898
07:22:32|0.38909
07:22:33|0.38909
07:22:34|0.38909
07:22:34|0.38909
07:22:36|0.38909
07:22:37|0.38901
07:22:38|0.38901
07:22:39|0.38901
07:22:40|0.38901
07:22:41|0.38901
07:22:41|0.38908
07:22:43|0.38908
07:22:44|0.38908
07:22:45|0.3891
07:22:46|0.3891
07:22:47|0.389
07:22:48|0.38894
07:22:49|0.389
07:22:50|0.389
07:22:51|0.389
07:22:52|0.389
07:22:53|0.38892
07:22:54|0.38892
07:22:55|0.38892
07:22:56|0.38892
07:22:57|0.38892
07:22:58|0.38881
07:22:59|0.38904
07:23:00|0.389
07:23:02|0.389
07:23:03|0.389
07:23:03|0.389
07:23:04|0.389
07:23:05|0.389
07:23:06|0.389
07:23:07|0.38898
07:23:08|0.38903
07:23:09|0.3891
07:23:10|0.38903
07:23:11|0.38903
07:23:12|0.38904
07:23:14|0.38896
07:23:14|0.38911
07:23:15|0.38909
07:23:16|0.38909
07:23:17|0.38909
07:23:18|0.38919
07:23:19|0.3893
07:23:20|0.38938
07:23:21|0.38942
07:23:22|0.38942
07:23:24|0.38935
07:23:24|0.38935
07:23:25|0.38935
07:23:26|0.38935
07:23:28|0.38901
07:23:29|0.38911
07:23:30|0.38911
07:23:31|0.38911
07:23:32|0.38898
07:23:33|0.38898
07:23:34|0.38898
07:23:35|0.38898
07:23:37|0.38901
07:23:37|0.38901
07:23:38|0.38901
07:23:40|0.38904
07:23:40|0.38904
07:23:41|0.38904
07:23:42|0.38904
07:23:43|0.38904
07:23:45|0.38901
07:23:46|0.38901
07:23:47|0.38901
07:23:48|0.38901
07:23:49|0.38901
07:23:51|0.38924
07:23:51|0.38924
07:23:52|0.38924
07:23:53|0.38924
07:23:54|0.38935
07:23:55|0.38935
07:23:56|0.38935
07:23:57|0.38935
07:23:58|0.38935
07:23:59|0.3893
07:24:00|0.3893
07:24:01|0.3893
07:24:02|0.38931
07:24:03|0.38933
07:24:04|0.38933
07:24:05|0.38933
07:24:07|0.38933
07:24:07|0.38933
07:24:08|0.38933
07:24:09|0.38934
07:24:10|0.38934
07:24:12|0.38934
07:24:12|0.38954
07:24:13|0.38954
07:24:15|0.38954
07:24:16|0.38954
07:24:16|0.38948
07:24:18|0.38948
07:24:18|0.38948
07:24:20|0.38948
07:24:21|0.38927
07:24:21|0.38937
07:24:22|0.38937
07:24:23|0.38937
07:24:24|0.38914
07:24:26|0.38914
07:24:27|0.38914
07:24:27|0.38914
07:24:29|0.38914
07:24:30|0.38907
07:24:31|0.38907
07:24:32|0.38907
07:24:33|0.38907
07:24:34|0.38907
07:24:35|0.38907
07:24:36|0.389
07:24:37|0.389
07:24:38|0.389
07:24:39|0.38905
07:24:40|0.38905
07:24:41|0.38905
07:24:42|0.38905
07:24:43|0.38905
07:24:44|0.38905
07:24:45|0.38905
07:24:46|0.38905
07:24:47|0.38905
07:24:48|0.38905
07:24:49|0.38905
07:24:50|0.38905
07:24:51|0.38905
07:24:52|0.38905
07:24:53|0.38905
07:24:54|0.38905
07:24:55|0.38905
07:24:56|0.38905
07:24:57|0.38905
07:24:58|0.38901
07:24:59|0.38889
07:25:00|0.38889
07:25:01|0.38889
07:25:02|0.38871
07:25:03|0.38871
07:25:04|0.38871
07:25:05|0.38871
07:25:06|0.38871
07:25:07|0.38871
07:25:08|0.38871
07:25:09|0.38871
07:25:10|0.38871
07:25:11|0.3888
07:25:12|0.3888
07:25:13|0.3888
07:25:14|0.3888
07:25:15|0.3888
07:25:16|0.3888
07:25:17|0.3888
07:25:19|0.3888
07:25:19|0.3888
07:25:20|0.3888
07:25:21|0.3888
07:25:22|0.3888
07:25:23|0.3888
07:25:24|0.3888
07:25:25|0.3888
07:25:26|0.3888
07:25:27|0.3888
07:25:28|0.3888
07:25:30|0.3888
07:25:31|0.3888
07:25:32|0.3888
07:25:33|0.38838
07:25:34|0.38838
07:25:36|0.38838
07:25:36|0.38857
07:25:37|0.38864
07:25:38|0.38861
07:25:39|0.38861
07:25:40|0.38838
07:25:41|0.38845
07:25:42|0.38845
07:25:43|0.38845
07:25:44|0.38831
07:25:45|0.38831
07:25:46|0.38831
07:25:47|0.38831
07:25:48|0.38831
07:25:49|0.38831
07:25:50|0.3883
07:25:51|0.3883
07:25:52|0.3883
07:25:53|0.3883
07:25:54|0.3883
07:25:55|0.3883
07:25:56|0.3883
07:25:57|0.3883
07:25:58|0.3883
07:25:59|0.3882
07:26:00|0.3882
07:26:02|0.3882
07:26:02|0.3882
07:26:03|0.3882
07:26:04|0.38839
07:26:05|0.38839
07:26:06|0.38839
07:26:07|0.38828
07:26:08|0.38828
07:26:09|0.38828
07:26:10|0.38828
07:26:11|0.38828
07:26:12|0.38828
07:26:13|0.38828
07:26:14|0.38828
07:26:15|0.38828
07:26:16|0.38828
07:26:17|0.388
07:26:18|0.3876
07:26:19|0.38813
07:26:20|0.38819
07:26:21|0.38819
07:26:23|0.38819
07:26:23|0.38819
07:26:24|0.38792
07:26:25|0.38793
07:26:26|0.38793
07:26:28|0.38793
07:26:28|0.38816
07:26:29|0.38816
07:26:31|0.38816
07:26:32|0.38816
07:26:33|0.38816
07:26:33|0.38816
07:26:35|0.38816
07:26:36|0.38816
07:26:36|0.38816
07:26:38|0.38816
07:26:39|0.38798
07:26:39|0.38773
07:26:41|0.38759
07:26:41|0.38768
07:26:43|0.38768
07:26:43|0.38768
07:26:45|0.38768
07:26:46|0.38768
07:26:47|0.38768
07:26:48|0.38768
07:26:49|0.38768
07:26:50|0.38768
07:26:50|0.38728
07:26:52|0.38728
07:26:53|0.38728
07:26:54|0.3869
07:26:55|0.38711
07:26:56|0.38711
07:26:57|0.38711
07:26:58|0.38711
07:26:59|0.38706
07:27:00|0.38714
07:27:01|0.3874
07:27:02|0.38746
07:27:03|0.38746
07:27:04|0.38746
07:27:05|0.38746
07:27:06|0.38714
07:27:07|0.38714
07:27:08|0.38714
07:27:09|0.38714
07:27:10|0.38727
07:27:11|0.38727
07:27:12|0.38742
07:27:13|0.38742
07:27:14|0.38742
07:27:15|0.38742
07:27:16|0.38694
07:27:17|0.38694
07:27:18|0.38694
07:27:19|0.38694
07:27:20|0.38679
07:27:21|0.38679
07:27:22|0.38679
07:27:23|0.38679
07:27:24|0.38679
07:27:25|0.38705
07:27:26|0.38709
07:27:27|0.38701
07:27:28|0.38701
07:27:29|0.38701
07:27:30|0.38701
07:27:31|0.38701
07:27:33|0.3869
07:27:33|0.38689
07:27:34|0.38689
07:27:36|0.38689
07:27:36|0.38689
07:27:37|0.38689
07:27:38|0.38689
07:27:39|0.38689
07:27:41|0.38746
07:27:42|0.38746
07:27:43|0.3876
07:27:44|0.3876
07:27:45|0.3876
07:27:46|0.3876
07:27:47|0.3876
07:27:48|0.3876
07:27:49|0.3876
07:27:50|0.3876
07:27:51|0.3873
07:27:52|0.3873
07:27:53|0.3873
07:27:54|0.3873
07:27:55|0.3873
07:27:56|0.3869
07:27:57|0.3869
07:27:58|0.3869
07:27:59|0.3869
07:28:00|0.3869
07:28:02|0.38693
07:28:02|0.38693
07:28:03|0.38693
07:28:04|0.38693
07:28:05|0.38693
07:28:06|0.38693
07:28:07|0.38693
07:28:08|0.38693
07:28:09|0.38693
07:28:10|0.38693
07:28:11|0.38693
07:28:12|0.3869
07:28:13|0.3869
07:28:14|0.3869
07:28:15|0.3869
07:28:16|0.3869
07:28:17|0.3869
07:28:18|0.38693
07:28:19|0.38714
07:28:20|0.38701
07:28:21|0.38701
07:28:22|0.38701
07:28:23|0.38701
07:28:24|0.38701
07:28:25|0.38701
07:28:26|0.38701
07:28:27|0.38701
07:28:28|0.38701
07:28:29|0.38701
07:28:30|0.38694
07:28:31|0.38694
07:28:33|0.38694
07:28:34|0.38711
07:28:35|0.38694
07:28:36|0.38691
07:28:37|0.38681
07:28:38|0.3868
07:28:39|0.3868
07:28:40|0.3868
07:28:41|0.3868
07:28:42|0.38674
07:28:43|0.3867
07:28:44|0.3867
07:28:45|0.3867
07:28:46|0.3867
07:28:47|0.38671
07:28:48|0.38671
07:28:49|0.38671
07:28:50|0.38671
07:28:51|0.38671
07:28:52|0.38671
07:28:53|0.38671
07:28:54|0.38655
07:28:55|0.38655
07:28:56|0.38655
07:28:57|0.38663
07:28:58|0.38663
07:28:59|0.3866
07:29:00|0.3866
07:29:01|0.3866
07:29:02|0.3866
07:29:03|0.3866
07:29:04|0.3866
07:29:05|0.3866
07:29:06|0.3866
07:29:07|0.3866
07:29:08|0.3862
07:29:09|0.3862
07:29:10|0.3862
07:29:11|0.3862
07:29:12|0.38624
07:29:13|0.38648
07:29:14|0.38648
07:29:15|0.38648
07:29:16|0.38648
07:29:17|0.38648
07:29:18|0.38648
07:29:19|0.38648
07:29:20|0.38648
07:29:21|0.3862
07:29:22|0.3862
07:29:23|0.3862
07:29:24|0.38614
07:29:25|0.38627
07:29:26|0.3862
07:29:27|0.3862
07:29:28|0.3862
07:29:29|0.38616
07:29:30|0.38616
07:29:31|0.38616
07:29:32|0.38611
07:29:33|0.3861
07:29:34|0.3861
07:29:36|0.38606
07:29:36|0.38606
07:29:37|0.38604
07:29:38|0.38604
07:29:40|0.38604
07:29:41|0.38604
07:29:42|0.38604
07:29:42|0.38604
07:29:44|0.38604
07:29:45|0.38604
07:29:46|0.386
07:29:47|0.386
07:29:48|0.386
07:29:48|0.386
07:29:50|0.38597
07:29:50|0.38597
07:29:52|0.38581
07:29:52|0.38581
07:29:54|0.38581
07:29:55|0.38581
07:29:56|0.38581
07:29:57|0.3856
07:29:58|0.3856
07:29:59|0.3856
07:30:00|0.38563
07:30:01|0.38581
07:30:03|0.38581
07:30:03|0.38581
07:30:04|0.38581
07:30:05|0.386
07:30:06|0.38593
07:30:07|0.38563
07:30:08|0.38563
07:30:09|0.38563
07:30:10|0.38563
07:30:11|0.38563
07:30:12|0.38563
07:30:13|0.38563
07:30:14|0.38563
07:30:16|0.38563
07:30:16|0.38575
07:30:17|0.38592
07:30:18|0.38592
07:30:19|0.38592
07:30:20|0.38569
07:30:21|0.38569
07:30:22|0.38566
07:30:23|0.38566
07:30:24|0.38569
07:30:25|0.38569
07:30:26|0.38565
07:30:27|0.38551
07:30:28|0.38551
07:30:29|0.38572
07:30:30|0.38572
07:30:31|0.38551
07:30:32|0.38551
07:30:33|0.38543
07:30:35|0.3852
07:30:35|0.38523
07:30:36|0.38551
07:30:38|0.38551
07:30:39|0.38551
07:30:40|0.38539
07:30:41|0.38539
07:30:42|0.38539
07:30:43|0.38507
07:30:44|0.38535
07:30:45|0.38535
07:30:46|0.38535
07:30:47|0.38535
07:30:48|0.38535
07:30:49|0.38535
07:30:50|0.38535
07:30:51|0.38535
07:30:52|0.38535
07:30:53|0.38535
07:30:54|0.38535
07:30:55|0.3851
07:30:56|0.3851
07:30:57|0.3851
07:30:58|0.38518
07:31:00|0.38509
07:31:00|0.38509
07:31:01|0.38523
07:31:02|0.38523
07:31:03|0.38523
07:31:05|0.38523
07:31:05|0.38522
07:31:07|0.38522
07:31:07|0.38529
07:31:09|0.38529
07:31:10|0.38529
07:31:11|0.38516
07:31:11|0.38512
07:31:12|0.38508
07:31:13|0.385
07:31:15|0.385
07:31:15|0.3848
07:31:16|0.3849
07:31:17|0.385
07:31:18|0.38492
07:31:20|0.38479
07:31:20|0.38479
07:31:21|0.38475
07:31:22|0.38493
07:31:23|0.38494
07:31:25|0.3849
07:31:25|0.3849
07:31:27|0.38517
07:31:28|0.38527
07:31:28|0.38544
07:31:30|0.38544
07:31:30|0.38536
07:31:31|0.38536
07:31:32|0.38569
07:31:33|0.38569
07:31:34|0.38569
07:31:36|0.38569
07:31:37|0.38569
07:31:38|0.38569
07:31:39|0.38523
07:31:40|0.38538
07:31:41|0.38538
07:31:42|0.38538
07:31:43|0.38521
07:31:44|0.38528
07:31:45|0.38528
07:31:46|0.38528
07:31:47|0.38544
07:31:48|0.38544
07:31:49|0.38544
07:31:50|0.38555
07:31:51|0.38537
07:31:52|0.38537
07:31:53|0.38537
07:31:54|0.38517
07:31:55|0.38541
07:31:56|0.38547
07:31:57|0.38547
07:31:58|0.38547
07:31:59|0.38547
07:32:01|0.38527
07:32:01|0.38527
07:32:02|0.38527
07:32:03|0.38527
07:32:04|0.38527
07:32:05|0.38527
07:32:06|0.38527
07:32:07|0.38527
07:32:09|0.38527
07:32:09|0.3858
07:32:10|0.3861
07:32:11|0.38612
07:32:13|0.3862
07:32:14|0.3863
07:32:14|0.38651
07:32:15|0.38651
07:32:16|0.38654
07:32:17|0.38639
07:32:19|0.38639
07:32:19|0.38645
07:32:20|0.38645
07:32:21|0.38645
07:32:23|0.38645
07:32:24|0.38645
07:32:25|0.38645
07:32:25|0.38645
07:32:26|0.38645
07:32:28|0.38648
07:32:28|0.38642
07:32:29|0.3866
07:32:30|0.3866
07:32:32|0.38653
07:32:33|0.38653
07:32:34|0.38638
07:32:35|0.38638
07:32:35|0.38638
07:32:37|0.38638
07:32:38|0.38638
07:32:39|0.38664
07:32:40|0.38664
07:32:41|0.38664
07:32:42|0.38664
07:32:43|0.38664
07:32:44|0.38664
07:32:45|0.38664
07:32:46|0.38664
07:32:47|0.38664
07:32:48|0.38664
07:32:49|0.38664
07:32:50|0.38664
07:32:51|0.38664
07:32:52|0.38664
07:32:53|0.38664
07:32:54|0.38664
07:32:55|0.38664
07:32:56|0.38654
07:32:57|0.38654
07:32:58|0.38654
07:32:59|0.38654
07:33:00|0.38654
07:33:01|0.38625
07:33:02|0.38641
07:33:03|0.38641
07:33:04|0.38641
07:33:05|0.38641
07:33:06|0.38641
07:33:07|0.38641
07:33:08|0.38641
07:33:09|0.38641
07:33:10|0.38641
07:33:11|0.38641
07:33:12|0.38625
07:33:13|0.38625
07:33:14|0.38625
07:33:15|0.38625
07:33:16|0.38625
07:33:18|0.38625
07:33:18|0.38625
07:33:20|0.38625
07:33:21|0.38625
07:33:22|0.38625
07:33:23|0.38657
07:33:23|0.38657
07:33:24|0.38657
07:33:26|0.38657
07:33:26|0.38652
07:33:28|0.38652
07:33:29|0.38652
07:33:29|0.38652
07:33:30|0.38652
07:33:31|0.38657
07:33:32|0.38629
07:33:34|0.38629
07:33:35|0.38629
07:33:35|0.38629
07:33:36|0.38617
07:33:38|0.38617
07:33:39|0.38616
07:33:41|0.38616
07:33:42|0.38616
07:33:43|0.38616
07:33:44|0.38639
07:33:45|0.38611
07:33:46|0.38611
07:33:46|0.38622
07:33:48|0.38622
07:33:49|0.38622
07:33:50|0.38622
07:33:51|0.38622
07:33:52|0.38622
07:33:53|0.38634
07:33:54|0.38634
07:33:55|0.38634
07:33:57|0.38622
07:33:57|0.38622
07:33:58|0.38622
07:33:59|0.38616
07:34:01|0.38616
07:34:02|0.38616
07:34:03|0.38616
07:34:04|0.38616
07:34:05|0.38591
07:34:06|0.38591
07:34:07|0.38598
07:34:08|0.38598
07:34:09|0.38598
07:34:10|0.38598
07:34:11|0.38603
07:34:12|0.38603
07:34:13|0.38603
07:34:14|0.38603
07:34:15|0.38603
07:34:16|0.38616
07:34:17|0.38616
07:34:18|0.38616
07:34:19|0.38603
07:34:20|0.38603
07:34:21|0.38603
07:34:22|0.38603
07:34:24|0.38603
07:34:24|0.38603
07:34:25|0.38603
07:34:26|0.38603
07:34:27|0.38603
07:34:28|0.3859
07:34:29|0.3859
07:34:30|0.38583
07:34:31|0.38589
07:34:32|0.38589
07:34:33|0.38589
07:34:34|0.38589
07:34:35|0.38589
07:34:36|0.38589
07:34:38|0.38539
07:34:39|0.38539
07:34:40|0.38539
07:34:41|0.38539
07:34:42|0.38539
07:34:43|0.38547
07:34:44|0.38547
07:34:45|0.38537
07:34:46|0.38537
07:34:47|0.38537
07:34:48|0.38541
07:34:49|0.38541
07:34:51|0.38541
07:34:51|0.38553
07:34:53|0.38553
07:34:54|0.38553
07:34:54|0.38553
07:34:55|0.38553
07:34:57|0.38559
07:34:57|0.38559
07:34:58|0.38559
07:34:59|0.38559
07:35:01|0.38559
07:35:02|0.38559
07:35:02|0.38559
07:35:04|0.38559
07:35:04|0.38559
07:35:06|0.38559
07:35:06|0.38559
07:35:07|0.38559
07:35:08|0.38559
07:35:09|0.38559
07:35:10|0.38559
07:35:12|0.38559
07:35:13|0.38559
07:35:15|0.38559
07:35:15|0.38559
07:35:16|0.38559
07:35:17|0.38559
07:35:18|0.38559
07:35:19|0.38583
07:35:20|0.38583
07:35:21|0.38583
07:35:23|0.38583
07:35:23|0.38589
07:35:24|0.38589
07:35:25|0.38619
07:35:26|0.38619
07:35:28|0.3861
07:35:28|0.3861
07:35:29|0.3861
07:35:31|0.38647
07:35:31|0.38645
07:35:33|0.38645
07:35:34|0.38645
07:35:34|0.38645
07:35:35|0.38645
07:35:37|0.38645
07:35:37|0.38622
07:35:39|0.38622
07:35:40|0.38622
07:35:41|0.38624
07:35:42|0.38624
07:35:43|0.38624
07:35:45|0.38624
07:35:45|0.38624
07:35:46|0.38624
07:35:47|0.38595
07:35:49|0.38596
07:35:49|0.3858
07:35:50|0.3857
07:35:51|0.3857
07:35:53|0.3857
07:35:54|0.3857
07:35:55|0.38595
07:35:55|0.38595
07:35:57|0.38595
07:35:58|0.3858
07:35:58|0.3858
07:36:00|0.3858
07:36:00|0.3858
07:36:02|0.3858
07:36:02|0.3857
07:36:04|0.38579
07:36:05|0.38579
07:36:06|0.38579
07:36:07|0.38579
07:36:07|0.38584
07:36:09|0.38593
07:36:09|0.38593
07:36:11|0.38593
07:36:12|0.38593
07:36:12|0.38593
07:36:14|0.38593
07:36:15|0.38593
07:36:15|0.38593
07:36:17|0.38593
07:36:18|0.38593
07:36:19|0.38593
07:36:19|0.38593
07:36:21|0.38593
07:36:22|0.38597
07:36:22|0.38609
07:36:24|0.38594
07:36:24|0.38594
07:36:26|0.386
07:36:27|0.386
07:36:27|0.38582
07:36:29|0.38588
07:36:29|0.38596
07:36:30|0.38596
07:36:31|0.38596
07:36:33|0.38596
07:36:34|0.38596
07:36:35|0.38596
07:36:36|0.38596
07:36:37|0.38596
07:36:38|0.38585
07:36:39|0.38585
07:36:41|0.38588
07:36:42|0.38588
07:36:42|0.38588
07:36:44|0.38588
07:36:45|0.38588
07:36:46|0.38588
07:36:47|0.38588
07:36:48|0.38588
07:36:48|0.38588
07:36:50|0.38588
07:36:50|0.38588
07:36:52|0.38588
07:36:52|0.38588
07:36:53|0.38588
07:36:55|0.38588
07:36:56|0.38588
07:36:56|0.38588
07:36:58|0.38588
07:36:58|0.38588
07:36:59|0.38588
07:37:00|0.38588
07:37:01|0.38588
07:37:03|0.38588
07:37:04|0.38588
07:37:05|0.38588
07:37:06|0.38588
07:37:07|0.38588
07:37:08|0.38588
07:37:09|0.38588
07:37:10|0.38598
07:37:11|0.38608
07:37:12|0.38608
07:37:13|0.38608
07:37:14|0.38609
07:37:15|0.38609
07:37:16|0.38593
07:37:17|0.38593
07:37:18|0.38593
07:37:19|0.38593
07:37:20|0.38593
07:37:21|0.38593
07:37:22|0.38593
07:37:23|0.38593
07:37:24|0.38593
07:37:25|0.38593
07:37:26|0.38593
07:37:27|0.38593
07:37:28|0.38593
07:37:29|0.38593
07:37:30|0.38608
07:37:31|0.38591
07:37:33|0.38591
07:37:33|0.38591
07:37:34|0.38591
07:37:35|0.38591
07:37:36|0.38593
07:37:37|0.38593
07:37:38|0.38593
07:37:40|0.38593
07:37:41|0.38593
07:37:42|0.38593
07:37:44|0.38593
07:37:45|0.38593
07:37:46|0.38576
07:37:47|0.38576
07:37:48|0.38576
07:37:49|0.38576
07:37:49|0.38601
07:37:51|0.38601
07:37:52|0.38601
07:37:53|0.38601
07:37:54|0.38585
07:37:55|0.38585
07:37:56|0.38585
07:37:57|0.38596
07:37:58|0.38598
07:37:59|0.38598
07:38:00|0.38598
07:38:01|0.38591
07:38:02|0.38591
07:38:03|0.38591
07:38:04|0.38606
07:38:05|0.38606
07:38:07|0.38606
07:38:07|0.38603
07:38:08|0.38603
07:38:10|0.38604
07:38:10|0.38602
07:38:11|0.38602
07:38:13|0.38602
07:38:13|0.38602
07:38:14|0.38602
07:38:16|0.38602
07:38:17|0.38602
07:38:17|0.38602
07:38:18|0.38602
07:38:19|0.38622
07:38:21|0.38622
07:38:21|0.38622
07:38:22|0.38622
07:38:23|0.38622
07:38:25|0.38622
07:38:25|0.38622
07:38:26|0.38622
07:38:28|0.38622
07:38:28|0.38622
07:38:29|0.38609
07:38:30|0.38618
07:38:32|0.38618
07:38:33|0.38618
07:38:33|0.38618
07:38:34|0.38618
07:38:35|0.38618
07:38:37|0.38626
07:38:38|0.38626
07:38:39|0.38626
07:38:39|0.38626
07:38:41|0.38626
07:38:42|0.38626
07:38:43|0.38626
07:38:44|0.38626
07:38:45|0.38623
07:38:46|0.38632
07:38:47|0.38634
07:38:48|0.38634
07:38:49|0.38636
07:38:50|0.38636
07:38:51|0.38623
07:38:52|0.38635
07:38:53|0.38635
07:38:54|0.38635
07:38:55|0.3864
07:38:56|0.3864
07:38:57|0.3864
07:38:58|0.3864
07:39:00|0.3864
07:39:00|0.3864
07:39:01|0.3866
07:39:02|0.3866
07:39:04|0.38655
07:39:05|0.38664
07:39:06|0.38664
07:39:06|0.38664
07:39:08|0.38664
07:39:08|0.38664
07:39:09|0.38664
07:39:11|0.38664
07:39:11|0.38664
07:39:13|0.38664
07:39:13|0.38664
07:39:15|0.38664
07:39:15|0.38664
07:39:16|0.38664
07:39:18|0.38664
07:39:18|0.38664
07:39:19|0.38664
07:39:20|0.38644
07:39:22|0.38644
07:39:23|0.38644
07:39:23|0.38644
07:39:24|0.3864
07:39:26|0.38635
07:39:27|0.38637
07:39:27|0.38637
07:39:28|0.38637
07:39:29|0.38637
07:39:30|0.38621
07:39:32|0.38621
07:39:32|0.38621
07:39:34|0.38621
07:39:34|0.38621
07:39:35|0.38619
07:39:36|0.38619
07:39:38|0.38619
07:39:39|0.38619
07:39:39|0.386
07:39:40|0.386
07:39:41|0.386
07:39:42|0.386
07:39:44|0.386
07:39:45|0.38615
07:39:46|0.38615
07:39:47|0.38617
07:39:48|0.38619
07:39:49|0.38619
07:39:50|0.38619
07:39:51|0.38614
07:39:52|0.38614
07:39:53|0.38614
07:39:54|0.38614
07:39:55|0.38614
07:39:56|0.38614
07:39:57|0.38614
07:39:58|0.38608
07:39:59|0.38608
07:40:00|0.38614
07:40:01|0.38614
07:40:02|0.38614
07:40:03|0.38614
07:40:04|0.38614
07:40:05|0.38629
07:40:06|0.38624
07:40:07|0.38624
07:40:08|0.38624
07:40:09|0.38624
07:40:10|0.38624
07:40:11|0.38624
07:40:12|0.38624
07:40:13|0.38624
07:40:14|0.38624
07:40:15|0.38624
07:40:16|0.38624
07:40:17|0.38624
07:40:18|0.38624
07:40:19|0.38616
07:40:20|0.38613
07:40:21|0.38613
07:40:22|0.38613
07:40:23|0.38613
07:40:24|0.38613
07:40:25|0.38613
07:40:26|0.38613
07:40:27|0.38613
07:40:28|0.38618
07:40:29|0.38618
07:40:30|0.38618
07:40:31|0.38618
07:40:32|0.38605
07:40:33|0.38605
07:40:34|0.38605
07:40:35|0.38625
07:40:36|0.38625
07:40:37|0.38625
07:40:38|0.38625
07:40:39|0.38654
07:40:40|0.38646
07:40:41|0.38658
07:40:42|0.38649
07:40:43|0.38649
07:40:44|0.38649
07:40:46|0.38649
07:40:47|0.38649
07:40:48|0.38649
07:40:48|0.38639
07:40:50|0.38639
07:40:50|0.38639
07:40:51|0.38639
07:40:53|0.3862
07:40:54|0.3862
07:40:55|0.3862
07:40:56|0.3862
07:40:57|0.3862
07:40:58|0.3862
07:40:59|0.3862
07:41:00|0.3864
07:41:01|0.3864
07:41:01|0.38659
07:41:03|0.38659
07:41:04|0.38659
07:41:05|0.38652
07:41:06|0.38652
07:41:07|0.38664
07:41:08|0.38664
07:41:09|0.38664
07:41:10|0.38645
07:41:11|0.38645
07:41:12|0.38645
07:41:13|0.38645
07:41:14|0.38657
07:41:15|0.38657
07:41:16|0.38657
07:41:17|0.38657
07:41:18|0.38657
07:41:20|0.38646
07:41:20|0.38657
07:41:21|0.38657
07:41:22|0.38634
07:41:23|0.38634
07:41:24|0.38634
07:41:25|0.38634
07:41:26|0.38616
07:41:27|0.38616
07:41:28|0.38611
07:41:29|0.38611
07:41:30|0.38611
07:41:31|0.38611
07:41:32|0.38611
07:41:33|0.38611
07:41:34|0.386
07:41:35|0.386
07:41:36|0.386
07:41:37|0.386
07:41:38|0.386
07:41:39|0.386
07:41:40|0.38606
07:41:41|0.38606
07:41:42|0.38606
07:41:43|0.38606
07:41:45|0.38606
07:41:46|0.38604
07:41:47|0.386
07:41:49|0.38588
07:41:49|0.38588
07:41:51|0.38588
07:41:52|0.38588
07:41:52|0.38588
07:41:53|0.38588
07:41:55|0.3858
07:41:56|0.3858
07:41:57|0.3858
07:41:58|0.3858
07:41:59|0.3858
07:42:00|0.3858
07:42:01|0.3858
07:42:02|0.3858
07:42:03|0.3858
07:42:04|0.3858
07:42:05|0.3857
07:42:06|0.3857
07:42:07|0.3857
07:42:08|0.3857
07:42:09|0.3857
07:42:10|0.38566
07:42:11|0.38566
07:42:12|0.38566
07:42:13|0.38566
07:42:14|0.38566
07:42:15|0.38556
07:42:16|0.38538
07:42:18|0.38545
07:42:18|0.38545
07:42:19|0.3852
07:42:20|0.3852
07:42:21|0.38511
07:42:22|0.3851
07:42:24|0.385
07:42:24|0.385
07:42:25|0.385
07:42:26|0.38493
07:42:27|0.38493
07:42:28|0.38493
07:42:29|0.38497
07:42:30|0.38497
07:42:31|0.3849
07:42:32|0.38493
07:42:33|0.385
07:42:34|0.385
07:42:35|0.38496
07:42:36|0.38496
07:42:38|0.38496
07:42:38|0.38496
07:42:40|0.38504
07:42:40|0.38504
07:42:41|0.38504
07:42:43|0.385
07:42:44|0.38499
07:42:45|0.385
07:42:46|0.38488
07:42:48|0.38488
07:42:49|0.3848
07:42:49|0.38475
07:42:50|0.38475
07:42:52|0.3846
07:42:53|0.38477
07:42:54|0.38477
07:42:55|0.38474
07:42:56|0.38471
07:42:56|0.38433
07:42:57|0.38419
07:42:58|0.38422
07:42:59|0.38432
07:43:01|0.38432
07:43:02|0.38421
07:43:03|0.38421
07:43:04|0.38409
07:43:05|0.38429
07:43:06|0.38443
07:43:07|0.38375
07:43:08|0.38381
07:43:09|0.384
07:43:10|0.38401
07:43:11|0.38401
07:43:12|0.384
07:43:13|0.38403
07:43:14|0.38414
07:43:15|0.38411
07:43:17|0.38411
07:43:17|0.38411
07:43:18|0.38411
07:43:19|0.38411
07:43:20|0.38411
07:43:21|0.38411
07:43:22|0.38411
07:43:23|0.3837
07:43:24|0.38362
07:43:25|0.38362
07:43:26|0.38362
07:43:27|0.38383
07:43:28|0.38383
07:43:29|0.38383
07:43:30|0.38383
07:43:31|0.38383
07:43:32|0.38383
07:43:33|0.38383
07:43:34|0.38383
07:43:35|0.38383
07:43:36|0.38398
07:43:37|0.38398
07:43:38|0.38398
07:43:39|0.38398
07:43:40|0.38398
07:43:41|0.38398
07:43:42|0.38398
07:43:43|0.38384
07:43:44|0.38384
07:43:45|0.38384
07:43:47|0.38388
07:43:48|0.38385
07:43:49|0.38385
07:43:50|0.38385
07:43:51|0.38385
07:43:52|0.38371
07:43:53|0.38371
07:43:54|0.38371
07:43:55|0.38371
07:43:56|0.38388
07:43:58|0.38404
07:43:58|0.38404
07:43:59|0.38404
07:44:00|0.38392
07:44:01|0.38392
07:44:02|0.38401
07:44:03|0.38401
07:44:04|0.38401
07:44:05|0.38401
07:44:06|0.38401
07:44:07|0.38401
07:44:08|0.38401
07:44:10|0.38401
07:44:11|0.38401
07:44:12|0.38391
07:44:12|0.38391
07:44:14|0.38391
07:44:15|0.38391
07:44:16|0.38391
07:44:16|0.38391
07:44:18|0.38389
07:44:19|0.38389
07:44:20|0.38389
07:44:21|0.38389
07:44:22|0.38389
07:44:23|0.38389
07:44:24|0.38389
07:44:24|0.38389
07:44:26|0.38389
07:44:27|0.3839
07:44:28|0.38398
07:44:29|0.38389
07:44:30|0.38389
07:44:31|0.38389
07:44:32|0.38389
07:44:33|0.38389
07:44:34|0.38389
07:44:35|0.38389
07:44:36|0.3839
07:44:37|0.3839
07:44:38|0.3839
07:44:39|0.38432
07:44:40|0.38428
07:44:41|0.3843
07:44:42|0.3843
07:44:43|0.3843
07:44:44|0.3843
07:44:45|0.38418
07:44:46|0.38418
07:44:47|0.38418
07:44:49|0.38418
07:44:49|0.38418
07:44:50|0.38408
07:44:51|0.38389
07:44:52|0.38375
07:44:53|0.38375
07:44:54|0.38375
07:44:55|0.3837
07:44:56|0.38353
07:44:57|0.38378
07:44:59|0.38345
07:44:59|0.38257
07:45:00|0.38276
07:45:01|0.38289
07:45:02|0.38335
07:45:03|0.38363
07:45:04|0.38363
07:45:05|0.38363
07:45:06|0.38355
07:45:07|0.38297
07:45:08|0.38297
07:45:09|0.38329
07:45:10|0.38329
07:45:11|0.38329
07:45:12|0.38329
07:45:13|0.38325
07:45:14|0.38325
07:45:15|0.38325
07:45:16|0.38325
07:45:17|0.3837
07:45:18|0.38398
07:45:19|0.38409
07:45:20|0.38397
07:45:21|0.38397
07:45:22|0.38405
07:45:23|0.38407
07:45:24|0.38419
07:45:25|0.38429
07:45:26|0.38424
07:45:27|0.38435
07:45:28|0.38438
07:45:29|0.38436
07:45:30|0.38432
07:45:31|0.38432
07:45:32|0.38432
07:45:33|0.38432
07:45:34|0.38432
07:45:35|0.38432
07:45:36|0.38432
07:45:37|0.38431
07:45:38|0.38422
07:45:39|0.38421
07:45:40|0.38432
07:45:41|0.38406
07:45:43|0.38387
07:45:43|0.38384
07:45:44|0.38384
07:45:45|0.3836
07:45:46|0.3835
07:45:47|0.3835
07:45:49|0.3834
07:45:50|0.3834
07:45:51|0.38326
07:45:53|0.38343
07:45:53|0.38343
07:45:54|0.38343
07:45:55|0.38343
07:45:57|0.38343
07:45:57|0.38343
07:45:58|0.38321
07:46:00|0.3829
07:46:00|0.38306
07:46:01|0.38329
07:46:02|0.38329
07:46:03|0.38339
07:46:04|0.38354
07:46:05|0.38386
07:46:06|0.38372
07:46:07|0.38379
07:46:08|0.38379
07:46:10|0.38379
07:46:11|0.38387
07:46:11|0.38371
07:46:12|0.38372
07:46:13|0.3835
07:46:14|0.3835
07:46:15|0.38357
07:46:16|0.38357
07:46:17|0.38357
07:46:19|0.38357
07:46:19|0.38357
07:46:20|0.38357
07:46:21|0.38357
07:46:22|0.38379
07:46:23|0.38379
07:46:24|0.38379
07:46:25|0.38379
07:46:26|0.38379
07:46:27|0.38379
07:46:28|0.38365
07:46:29|0.38365
07:46:31|0.38365
07:46:31|0.38365
07:46:32|0.38365
07:46:33|0.38364
07:46:34|0.38364
07:46:35|0.38367
07:46:36|0.38367
07:46:38|0.38367
07:46:38|0.38367
07:46:40|0.38344
07:46:41|0.38344
07:46:41|0.38344
07:46:42|0.38344
07:46:43|0.38344
07:46:44|0.3832
07:46:45|0.383
07:46:46|0.383
07:46:47|0.383
07:46:48|0.383
07:46:50|0.383
07:46:50|0.3827
07:46:52|0.3827
07:46:52|0.38251
07:46:54|0.38256
07:46:55|0.3825
07:46:56|0.3825
07:46:56|0.38268
07:46:58|0.38268
07:46:59|0.38268
07:47:00|0.38261
07:47:01|0.38266
07:47:02|0.38266
07:47:03|0.38287
07:47:04|0.38287
07:47:05|0.38267
07:47:06|0.38258
07:47:07|0.38258
07:47:08|0.3824
07:47:09|0.38221
07:47:10|0.3822
07:47:11|0.382
07:47:12|0.38223
07:47:13|0.38232
07:47:14|0.3824
07:47:15|0.38228
07:47:16|0.38228
07:47:18|0.38214
07:47:18|0.382
07:47:19|0.382
07:47:20|0.38207
07:47:21|0.38207
07:47:22|0.38207
07:47:23|0.382
07:47:25|0.38192
07:47:26|0.38192
07:47:26|0.38201
07:47:27|0.38212
07:47:29|0.38228
07:47:30|0.38228
07:47:31|0.38232
07:47:32|0.38215
07:47:33|0.38212
07:47:34|0.38212
07:47:35|0.38212
07:47:36|0.38212
07:47:37|0.38145
07:47:38|0.38145
07:47:38|0.3808
07:47:40|0.38081
07:47:41|0.38095
07:47:42|0.38113
07:47:43|0.38097
07:47:44|0.38091
07:47:44|0.38091
07:47:46|0.38124
07:47:47|0.38124
07:47:48|0.38124
07:47:49|0.38123
07:47:49|0.38105
07:47:50|0.38097
07:47:52|0.38089
07:47:53|0.38117
07:47:55|0.3813
07:47:56|0.38126
07:47:56|0.38126
07:47:58|0.38113
07:47:59|0.38113
07:48:00|0.38113
07:48:00|0.38115
07:48:02|0.38156
07:48:03|0.38156
07:48:04|0.38156
07:48:05|0.38156
07:48:06|0.38156
07:48:07|0.38156
07:48:08|0.38156
07:48:09|0.38156
07:48:10|0.38156
07:48:11|0.38156
07:48:12|0.38156
07:48:12|0.38156
07:48:14|0.38149
07:48:15|0.38149
07:48:16|0.38149
07:48:17|0.38149
07:48:18|0.38149
07:48:19|0.38156
07:48:20|0.38159
07:48:21|0.38179
07:48:22|0.38179
07:48:23|0.38179
07:48:24|0.38162
07:48:25|0.38172
07:48:26|0.38172
07:48:27|0.38172
07:48:28|0.3814
07:48:29|0.3816
07:48:30|0.3816
07:48:31|0.3816
07:48:32|0.3816
07:48:33|0.3816
07:48:34|0.3816
07:48:35|0.3816
07:48:36|0.3816
07:48:37|0.3816
07:48:38|0.3816
07:48:39|0.3816
07:48:40|0.38175
07:48:41|0.38169
07:48:42|0.38169
07:48:43|0.38133
07:48:44|0.3813
07:48:45|0.3813
07:48:46|0.3813
07:48:47|0.3813
07:48:48|0.3813
07:48:49|0.3813
07:48:50|0.3814
07:48:51|0.38144
07:48:53|0.38144
07:48:54|0.38144
07:48:54|0.38144
07:48:56|0.38144
07:48:57|0.3816
07:48:58|0.3816
07:48:59|0.3816
07:49:00|0.38184
07:49:01|0.38184
07:49:02|0.38184
07:49:03|0.38161
07:49:04|0.38161
07:49:05|0.38161
07:49:06|0.38161
07:49:07|0.38161
07:49:08|0.38161
07:49:09|0.38161
07:49:10|0.38126
07:49:11|0.38126
07:49:12|0.38126
07:49:13|0.38126
07:49:14|0.38126
07:49:15|0.38126
07:49:16|0.38126
07:49:17|0.38126
07:49:18|0.38126
07:49:19|0.38153
07:49:20|0.38153
07:49:21|0.38153
07:49:22|0.38153
07:49:23|0.38153
07:49:24|0.38153
07:49:25|0.38153
07:49:26|0.38153
07:49:27|0.38169
07:49:28|0.38169
07:49:29|0.38169
07:49:31|0.38171
07:49:31|0.38171
07:49:33|0.38169
07:49:33|0.38169
07:49:34|0.38169
07:49:35|0.38169
07:49:36|0.38169
07:49:37|0.38169
07:49:38|0.38152
07:49:39|0.38156
07:49:40|0.38156
07:49:41|0.38156
07:49:42|0.38151
07:49:44|0.38151
07:49:44|0.38151
07:49:45|0.38151
07:49:46|0.38151
07:49:47|0.38151
07:49:48|0.3814
07:49:49|0.38115
07:49:50|0.38115
07:49:51|0.381
07:49:53|0.38076
07:49:54|0.38102
07:49:55|0.38102
07:49:56|0.38102
07:49:58|0.38102
07:49:58|0.38123
07:49:59|0.38158
07:50:00|0.38176
07:50:01|0.38172
07:50:02|0.3819
07:50:04|0.38208
07:50:05|0.38232
07:50:06|0.38222
07:50:07|0.3826
07:50:08|0.3826
07:50:09|0.38266
07:50:10|0.38258
07:50:11|0.38258
07:50:12|0.38268
07:50:12|0.38273
07:50:14|0.38254
07:50:15|0.38254
07:50:16|0.38298
07:50:17|0.38298
07:50:18|0.38259
07:50:19|0.38265
07:50:20|0.38256
07:50:21|0.38262
07:50:22|0.3825
07:50:23|0.38266
07:50:24|0.38266
07:50:25|0.38266
07:50:26|0.38279
07:50:27|0.38284
07:50:28|0.38284
07:50:29|0.38292
07:50:30|0.38294
07:50:31|0.38294
07:50:32|0.38311
07:50:33|0.38311
07:50:34|0.38311
07:50:35|0.38311
07:50:36|0.38311
07:50:37|0.38311
07:50:38|0.38311
07:50:39|0.38311
07:50:40|0.38316
07:50:41|0.38299
07:50:42|0.38299
07:50:43|0.38305
07:50:44|0.38305
07:50:45|0.38308
07:50:46|0.38299
07:50:47|0.38294
07:50:48|0.38307
07:50:49|0.38307
07:50:50|0.3831
07:50:51|0.38295
07:50:52|0.38294
07:50:53|0.38294
07:50:55|0.38294
07:50:56|0.38294
07:50:56|0.38294
07:50:58|0.38294
07:50:59|0.38294
07:51:00|0.38294
07:51:01|0.3831
07:51:02|0.38297
07:51:03|0.38297
07:51:04|0.38294
07:51:05|0.38294
07:51:06|0.38294
07:51:07|0.38297
07:51:08|0.38294
07:51:09|0.38305
07:51:10|0.38294
07:51:11|0.38294
07:51:12|0.38294
07:51:13|0.38294
07:51:14|0.38267
07:51:15|0.38273
07:51:16|0.38294
07:51:17|0.38294
07:51:19|0.38296
07:51:19|0.38296
07:51:20|0.38296
07:51:21|0.38294
07:51:22|0.38294
07:51:23|0.38294
07:51:24|0.38294
07:51:25|0.38294
07:51:26|0.38294
07:51:27|0.38281
07:51:28|0.38281
07:51:29|0.38281
07:51:30|0.38281
07:51:31|0.38281
07:51:32|0.38281
07:51:33|0.38281
07:51:34|0.38288
07:51:35|0.38291
07:51:36|0.38291
07:51:37|0.38291
07:51:38|0.38248
07:51:39|0.38248
07:51:40|0.38248
07:51:41|0.38248
07:51:42|0.38227
07:51:43|0.38227
07:51:44|0.38227
07:51:45|0.38227
07:51:46|0.38245
07:51:47|0.38245
07:51:48|0.38275
07:51:49|0.38278
07:51:50|0.38278
07:51:52|0.38278
07:51:52|0.38278
07:51:53|0.38278
07:51:55|0.38269
07:51:56|0.38269
07:51:57|0.38269
07:51:58|0.3826
07:51:59|0.3826
07:52:00|0.3826
07:52:01|0.38284
07:52:02|0.38284
07:52:03|0.38284
07:52:04|0.38284
07:52:05|0.38284
07:52:06|0.38284
07:52:07|0.38284
07:52:08|0.38284
07:52:09|0.38278
07:52:10|0.38278
07:52:11|0.38278
07:52:12|0.38278
07:52:13|0.38278
07:52:14|0.38278
07:52:15|0.38278
07:52:16|0.38278
07:52:17|0.38278
07:52:18|0.38278
07:52:20|0.38278
07:52:20|0.38278
07:52:21|0.38278
07:52:22|0.38278
07:52:23|0.38278
07:52:24|0.38278
07:52:25|0.38278
07:52:26|0.38278
07:52:27|0.38278
07:52:28|0.38261
07:52:29|0.38261
07:52:30|0.38261
07:52:32|0.38282
07:52:32|0.38282
07:52:33|0.38281
07:52:35|0.38281
07:52:35|0.38281
07:52:36|0.38271
07:52:38|0.38271
07:52:38|0.38271
07:52:39|0.38271
07:52:41|0.38273
07:52:42|0.38273
07:52:42|0.3828
07:52:44|0.3828
07:52:45|0.3828
07:52:45|0.3828
07:52:46|0.3828
07:52:47|0.3828
07:52:48|0.38281
07:52:49|0.3829
07:52:50|0.38286
07:52:52|0.38286
07:52:52|0.38286
07:52:53|0.38286
07:52:55|0.38286
07:52:55|0.38286
07:52:57|0.38286
07:52:58|0.383
07:52:59|0.383
07:53:00|0.38296
07:53:01|0.38296
07:53:02|0.38296
07:53:03|0.38277
07:53:04|0.38277
07:53:05|0.38277
07:53:06|0.38277
07:53:07|0.38295
07:53:09|0.38295
07:53:09|0.38295
07:53:11|0.3827
07:53:11|0.3829
07:53:13|0.38296
07:53:14|0.38296
07:53:15|0.38281
07:53:16|0.38281
07:53:16|0.38281
07:53:18|0.383
07:53:19|0.383
07:53:20|0.383
07:53:21|0.383
07:53:21|0.383
07:53:23|0.383
07:53:24|0.383
07:53:25|0.383
07:53:26|0.383
07:53:27|0.38301
07:53:28|0.38301
07:53:29|0.38301
07:53:30|0.38305
07:53:31|0.38309
07:53:32|0.38309
07:53:33|0.38309
07:53:34|0.38309
07:53:35|0.38309
07:53:36|0.38309
07:53:37|0.38309
07:53:38|0.383
07:53:39|0.383
07:53:40|0.38309
07:53:41|0.38309
07:53:42|0.38309
07:53:43|0.38309
07:53:44|0.38309
07:53:45|0.38303
07:53:46|0.38303
07:53:47|0.38303
07:53:48|0.38303
07:53:49|0.38303
07:53:50|0.38279
07:53:51|0.38279
07:53:52|0.38304
07:53:53|0.38317
07:53:54|0.38307
07:53:55|0.38279
07:53:56|0.38279
07:53:58|0.38279
07:53:58|0.38279
07:53:59|0.38279
07:54:01|0.38279
07:54:02|0.38279
07:54:03|0.38279
07:54:04|0.38279
07:54:05|0.38279
07:54:07|0.38279
07:54:07|0.38279
07:54:08|0.38279
07:54:09|0.38286
07:54:10|0.38275
07:54:12|0.38282
07:54:12|0.38282
07:54:13|0.38282
07:54:14|0.38282
07:54:15|0.3832
07:54:16|0.38311
07:54:17|0.38321
07:54:18|0.38313
07:54:19|0.38313
07:54:21|0.38313
07:54:21|0.38313
07:54:23|0.38313
07:54:24|0.38328
07:54:24|0.38328
07:54:25|0.38328
07:54:26|0.38339
07:54:27|0.38339
07:54:28|0.3832
07:54:30|0.38317
07:54:30|0.38317
07:54:31|0.38317
07:54:32|0.38318
07:54:34|0.38318
07:54:34|0.38318
07:54:35|0.38318
07:54:37|0.38313
07:54:37|0.38301
07:54:39|0.38313
07:54:39|0.38313
07:54:41|0.38313
07:54:41|0.38313
07:54:43|0.38313
07:54:43|0.3832
07:54:44|0.38294
07:54:45|0.38294
07:54:46|0.38294
07:54:47|0.38294
07:54:48|0.38294
07:54:50|0.38294
07:54:51|0.38343
07:54:51|0.38343
07:54:52|0.38342
07:54:53|0.38345
07:54:54|0.38345
07:54:55|0.38345
07:54:56|0.38344
07:54:58|0.38344
07:54:59|0.38343
07:55:00|0.38348
07:55:01|0.38348
07:55:02|0.38348
07:55:04|0.38348
07:55:04|0.38348
07:55:06|0.38348
07:55:07|0.38352
07:55:07|0.38352
07:55:08|0.38352
07:55:10|0.38352
07:55:10|0.38344
07:55:12|0.38344
07:55:12|0.38344
07:55:13|0.38323
07:55:14|0.38323
07:55:16|0.38323
07:55:16|0.38323
07:55:17|0.38323
07:55:18|0.38323
07:55:19|0.38323
07:55:21|0.38323
07:55:21|0.38323
07:55:23|0.38323
07:55:23|0.38323
07:55:24|0.38323
07:55:25|0.38323
07:55:26|0.38323
07:55:28|0.38323
07:55:28|0.38323
07:55:29|0.38336
07:55:30|0.38336
07:55:32|0.38336
07:55:32|0.38336
07:55:33|0.38336
07:55:34|0.38336
07:55:35|0.38336
07:55:37|0.38336
07:55:37|0.38336
07:55:39|0.38336
07:55:39|0.38379
07:55:40|0.38378
07:55:41|0.38368
07:55:42|0.38368
07:55:43|0.38368
07:55:45|0.38359
07:55:45|0.38364
07:55:46|0.38364
07:55:47|0.38364
07:55:48|0.38364
07:55:50|0.38362
07:55:50|0.38362
07:55:51|0.38362
07:55:52|0.38362
07:55:53|0.38362
07:55:54|0.38362
07:55:55|0.38362
07:55:56|0.3836
07:55:58|0.3836
07:55:59|0.38353
07:56:01|0.3836
07:56:02|0.3836
07:56:03|0.38368
07:56:04|0.38369
07:56:05|0.38388
07:56:06|0.38388
07:56:07|0.38388
07:56:08|0.38395
07:56:09|0.38397
07:56:10|0.38397
07:56:11|0.38397
07:56:12|0.38383
07:56:13|0.38383
07:56:14|0.38388
07:56:15|0.38372
07:56:16|0.38372
07:56:17|0.38372
07:56:18|0.38372
07:56:19|0.38372
07:56:20|0.38372
07:56:21|0.38372
07:56:22|0.38372
07:56:23|0.38372
07:56:24|0.38372
07:56:25|0.38346
07:56:26|0.38346
07:56:27|0.38346
07:56:28|0.38358
07:56:29|0.38358
07:56:30|0.38358
07:56:31|0.38358
07:56:32|0.38358
07:56:33|0.38358
07:56:34|0.38358
07:56:35|0.38358
07:56:36|0.38358
07:56:37|0.38358
07:56:38|0.38358
07:56:39|0.38358
07:56:40|0.38345
07:56:41|0.38345
07:56:42|0.38345
07:56:43|0.38345
07:56:44|0.38345
07:56:45|0.38345
07:56:46|0.38345
07:56:47|0.38345
07:56:48|0.38345
07:56:49|0.3834
07:56:50|0.3834
07:56:51|0.3834
07:56:52|0.3834
07:56:53|0.3834
07:56:54|0.3833
07:56:55|0.38323
07:56:56|0.38327
07:56:57|0.38327
07:56:58|0.38327
07:56:59|0.38327
07:57:01|0.38327
07:57:02|0.3832
07:57:02|0.38335
07:57:04|0.38335
07:57:04|0.38335
07:57:06|0.38335
07:57:07|0.38324
07:57:08|0.38341
07:57:09|0.38339
07:57:10|0.38339
07:57:10|0.38339
07:57:11|0.38339
07:57:13|0.38339
07:57:13|0.38336
07:57:14|0.38336
07:57:15|0.38336
07:57:16|0.38356
07:57:17|0.38356
07:57:18|0.38386
07:57:20|0.38359
07:57:21|0.38359
07:57:22|0.38359
07:57:22|0.38359
07:57:23|0.38359
07:57:25|0.38359
07:57:26|0.38359
07:57:27|0.38359
07:57:28|0.38359
07:57:28|0.38373
07:57:30|0.38373
07:57:31|0.38373
07:57:31|0.38373
07:57:32|0.38373
07:57:33|0.38373
07:57:34|0.38373
07:57:35|0.38373
07:57:36|0.38373
07:57:37|0.38354
07:57:39|0.38354
07:57:39|0.38354
07:57:40|0.38354
07:57:41|0.38354
07:57:43|0.38354
07:57:44|0.38354
07:57:44|0.38354
07:57:46|0.38354
07:57:47|0.38354
07:57:48|0.38354
07:57:48|0.38354
07:57:50|0.38354
07:57:50|0.38354
07:57:51|0.38352
07:57:53|0.38342
07:57:54|0.38342
07:57:55|0.38342
07:57:55|0.3835
07:57:57|0.3835
07:57:57|0.3835
07:57:58|0.3835
07:57:59|0.38357
07:58:01|0.38357
07:58:02|0.38347
07:58:03|0.38347
07:58:04|0.38347
07:58:05|0.38355
07:58:06|0.38355
07:58:07|0.38355
07:58:09|0.38355
07:58:09|0.38355
07:58:10|0.38355
07:58:12|0.38355
07:58:13|0.38355
07:58:13|0.38355
07:58:15|0.38355
07:58:16|0.38359
07:58:16|0.38359
07:58:17|0.38359
07:58:19|0.38359
07:58:20|0.3836
07:58:20|0.3836
07:58:21|0.3836
07:58:22|0.3836
07:58:23|0.38341
07:58:25|0.38341
07:58:26|0.38341
07:58:27|0.38341
07:58:27|0.38337
07:58:28|0.38335
07:58:29|0.38335
07:58:30|0.38335
07:58:32|0.38335
07:58:33|0.38311
07:58:33|0.38311
07:58:35|0.3829
07:58:35|0.38288
07:58:37|0.3828
07:58:37|0.3827
07:58:38|0.3827
07:58:39|0.3827
07:58:40|0.3827
07:58:42|0.3827
07:58:43|0.3827
07:58:44|0.3827
07:58:44|0.3827
07:58:45|0.3827
07:58:47|0.38268
07:58:48|0.38242
07:58:48|0.38223
07:58:49|0.38223
07:58:50|0.38223
07:58:52|0.38256
07:58:52|0.38256
07:58:53|0.38235
07:58:54|0.38235
07:58:56|0.38235
07:58:57|0.38235
07:58:58|0.38235
07:58:59|0.38233
07:58:59|0.38233
07:59:00|0.38233
07:59:02|0.38233
07:59:03|0.38233
07:59:05|0.38233
07:59:06|0.38233
07:59:06|0.38233
07:59:08|0.38261
07:59:08|0.38268
07:59:09|0.38268
07:59:11|0.38268
07:59:12|0.38262
07:59:13|0.38262
07:59:13|0.38262
07:59:15|0.38248
07:59:16|0.38274
07:59:17|0.38274
07:59:18|0.38268
07:59:19|0.38237
07:59:20|0.38237
07:59:21|0.38257
07:59:22|0.38261
07:59:23|0.38259
07:59:24|0.38259
07:59:25|0.38258
07:59:26|0.38258
07:59:27|0.38258
07:59:28|0.38258
07:59:29|0.38258
07:59:30|0.38259
07:59:31|0.38259
07:59:32|0.38259
07:59:33|0.38259
07:59:34|0.38259
07:59:35|0.38246
07:59:36|0.38246
07:59:37|0.38246
07:59:38|0.38246
07:59:39|0.38246
07:59:40|0.38246
07:59:41|0.38246
07:59:42|0.38246
07:59:43|0.38246
07:59:44|0.38246
07:59:45|0.38228
07:59:46|0.3824
07:59:47|0.38217
07:59:48|0.38242
07:59:49|0.38242
07:59:50|0.38242
07:59:51|0.38242
07:59:52|0.38242
07:59:53|0.38242
07:59:54|0.38242
07:59:55|0.3823
07:59:57|0.38217
07:59:57|0.38217
07:59:58|0.38217
07:59:59|0.38217
08:00:01|0.38227
08:00:01|0.38234
08:00:03|0.38234
08:00:04|0.38247
08:00:05|0.38247
08:00:06|0.38247
08:00:07|0.38254
08:00:08|0.38263
08:00:09|0.38248
08:00:09|0.38259
08:00:11|0.38261
08:00:12|0.38243
08:00:13|0.38242
08:00:14|0.3824
08:00:15|0.38255
08:00:16|0.3829
08:00:17|0.3831
08:00:18|0.38343
08:00:19|0.38336
08:00:20|0.38344
08:00:21|0.38345
08:00:22|0.38338
08:00:23|0.38338
08:00:24|0.38332
08:00:25|0.38344
08:00:26|0.38344
08:00:27|0.38341
08:00:28|0.38341
08:00:29|0.38341
08:00:30|0.38341
08:00:31|0.38345
08:00:32|0.38345
08:00:33|0.38345
08:00:34|0.38345
08:00:35|0.38345
08:00:36|0.38345
08:00:37|0.38359
08:00:38|0.38359
08:00:39|0.38346
08:00:40|0.38346
08:00:41|0.38346
08:00:42|0.3838
08:00:43|0.38382
08:00:44|0.38385
08:00:45|0.38376
08:00:46|0.38383
08:00:47|0.38383
08:00:48|0.38383
08:00:49|0.38379
08:00:50|0.3832
08:00:51|0.38319
08:00:52|0.3832
08:00:53|0.38325
08:00:54|0.38325
08:00:55|0.38325
08:00:56|0.38304
08:00:57|0.38312
08:00:58|0.38304
08:00:59|0.38305
08:01:00|0.38305
08:01:01|0.38305
08:01:02|0.38313
08:01:03|0.38313
08:01:05|0.38344
08:01:06|0.38344
08:01:07|0.38351
08:01:08|0.38355
08:01:09|0.38355
08:01:10|0.38352
08:01:12|0.38368
08:01:12|0.38368
08:01:13|0.38368
08:01:14|0.38368
08:01:15|0.38353
08:01:16|0.38342
08:01:18|0.38359
08:01:18|0.3836
08:01:19|0.3836
08:01:20|0.3836
08:01:21|0.3836
08:01:23|0.38347
08:01:23|0.38347
08:01:24|0.38347
08:01:25|0.38347
08:01:26|0.38347
08:01:28|0.38336
08:01:28|0.38336
08:01:29|0.38352
08:01:30|0.38352
08:01:32|0.38352
08:01:32|0.38352
08:01:33|0.3833
08:01:35|0.38331
08:01:35|0.38335
08:01:36|0.38335
08:01:38|0.38335
08:01:39|0.38335
08:01:39|0.3831
08:01:40|0.38297
08:01:42|0.3831
08:01:42|0.3828
08:01:44|0.3827
08:01:44|0.38279
08:01:46|0.38269
08:01:46|0.38271
08:01:47|0.38272
08:01:49|0.38271
08:01:49|0.38271
08:01:50|0.38271
08:01:51|0.38271
08:01:52|0.38271
08:01:54|0.38271
08:01:55|0.38271
08:01:56|0.38271
08:01:57|0.38271
08:01:58|0.38271
08:01:59|0.38271
08:01:59|0.38271
08:02:01|0.38271
08:02:02|0.38271
08:02:03|0.38271
08:02:04|0.38271
08:02:05|0.38269
08:02:07|0.38271
08:02:08|0.38259
08:02:08|0.38256
08:02:10|0.38271
08:02:11|0.38259
08:02:11|0.38259
08:02:13|0.38257
08:02:13|0.38257
08:02:15|0.38239
08:02:16|0.3824
08:02:17|0.38266
08:02:18|0.3827
08:02:19|0.3827
08:02:20|0.3827
08:02:21|0.3827
08:02:22|0.3827
08:02:23|0.3827
08:02:24|0.3827
08:02:24|0.3827
08:02:26|0.3827
08:02:27|0.3827
08:02:28|0.3827
08:02:29|0.3827
08:02:30|0.3827
08:02:31|0.3827
08:02:32|0.38274
08:02:33|0.38274
08:02:34|0.38274
08:02:35|0.38274
08:02:36|0.38274
08:02:37|0.38274
08:02:38|0.38274
08:02:39|0.38274
08:02:40|0.38274
08:02:41|0.38285
08:02:42|0.38285
08:02:43|0.38285
08:02:44|0.38285
08:02:45|0.38282
08:02:47|0.38255
08:02:47|0.38255
08:02:48|0.38255
08:02:49|0.38255
08:02:50|0.38255
08:02:52|0.38255
08:02:52|0.38266
08:02:53|0.38266
08:02:54|0.38266
08:02:55|0.3826
08:02:56|0.38264
08:02:57|0.38264
08:02:58|0.38264
08:02:59|0.38259
08:03:00|0.38268
08:03:01|0.38268
08:03:02|0.38278
08:03:03|0.38278
08:03:04|0.38278
08:03:06|0.3826
08:03:07|0.3826
08:03:09|0.38261
08:03:09|0.38261
08:03:10|0.38261
08:03:12|0.38266
08:03:12|0.38266
08:03:14|0.38266
08:03:15|0.3826
08:03:15|0.3826
08:03:16|0.3826
08:03:18|0.3826
08:03:19|0.3826
08:03:20|0.3826
08:03:21|0.3826
08:03:22|0.3826
08:03:23|0.3826
08:03:24|0.3826
08:03:25|0.3826
08:03:26|0.3826
08:03:27|0.38266
08:03:28|0.38266
08:03:29|0.38266
08:03:30|0.38266
08:03:31|0.38266
08:03:32|0.38266
08:03:33|0.38261
08:03:34|0.38261
08:03:35|0.38261
08:03:36|0.38249
08:03:37|0.38249
08:03:38|0.38249
08:03:39|0.38249
08:03:40|0.38249
08:03:41|0.38264
08:03:42|0.38264
08:03:43|0.38269
08:03:44|0.38269
08:03:45|0.38269
08:03:46|0.38269
08:03:47|0.38269
08:03:48|0.38269
08:03:49|0.38269
08:03:50|0.38269
08:03:51|0.38269
08:03:52|0.38269
08:03:53|0.38269
08:03:54|0.38269
08:03:55|0.38223
08:03:56|0.38227
08:03:57|0.38227
08:03:58|0.3822
08:03:59|0.38221
08:04:00|0.38234
08:04:01|0.38234
08:04:02|0.38232
08:04:03|0.38232
08:04:04|0.38232
08:04:05|0.38214
08:04:07|0.38214
08:04:07|0.38214
08:04:08|0.38221
08:04:09|0.38221
08:04:10|0.38221
08:04:11|0.38221
08:04:12|0.38221
08:04:13|0.38221
08:04:14|0.38221
08:04:15|0.38221
08:04:16|0.38221
08:04:18|0.38221
08:04:18|0.38221
08:04:19|0.38221
08:04:20|0.38221
08:04:21|0.38232
08:04:22|0.38228
08:04:24|0.38222
08:04:24|0.38222
08:04:25|0.38222
08:04:26|0.38213
08:04:27|0.38208
08:04:29|0.38208
08:04:29|0.38202
08:04:30|0.38202
08:04:31|0.38207
08:04:32|0.38207
08:04:33|0.38207
08:04:34|0.38201
08:04:35|0.38201
08:04:37|0.38201
08:04:38|0.38201
08:04:39|0.38201
08:04:40|0.38197
08:04:41|0.38203
08:04:42|0.38203
08:04:43|0.38203
08:04:44|0.38203
08:04:45|0.38203
08:04:46|0.38212
08:04:47|0.38212
08:04:48|0.38212
08:04:49|0.38213
08:04:50|0.38213
08:04:51|0.38213
08:04:52|0.38213
08:04:53|0.38206
08:04:54|0.38206
08:04:55|0.38205
08:04:56|0.38205
08:04:57|0.38205
08:04:57|0.38205
08:04:59|0.38205
08:05:00|0.38205
08:05:01|0.38205
08:05:01|0.38205
08:05:02|0.38205
08:05:04|0.38206
08:05:05|0.38206
08:05:06|0.3821
08:05:07|0.382
08:05:08|0.38203
08:05:10|0.38204
08:05:10|0.38204
08:05:11|0.38204
08:05:12|0.38204
08:05:14|0.3818
08:05:15|0.3818
08:05:15|0.38161
08:05:17|0.38168
08:05:17|0.3817
08:05:18|0.3817
08:05:20|0.38172
08:05:20|0.3818
08:05:21|0.3818
08:05:23|0.3818
08:05:24|0.3818
08:05:24|0.3818
08:05:25|0.38167
08:05:26|0.38167
08:05:27|0.3815
08:05:28|0.38158
08:05:29|0.38158
08:05:30|0.38158
08:05:31|0.38158
08:05:33|0.3816
08:05:34|0.3816
08:05:34|0.38148
08:05:35|0.38148
08:05:36|0.38148
08:05:38|0.38148
08:05:39|0.38156
08:05:39|0.38156
08:05:40|0.38156
08:05:41|0.38142
08:05:42|0.38147
08:05:44|0.38125
08:05:45|0.3812
08:05:46|0.381
08:05:47|0.381
08:05:47|0.381
08:05:49|0.3811
08:05:49|0.3811
08:05:50|0.381
08:05:51|0.38092
08:05:52|0.38091
08:05:53|0.38091
08:05:54|0.381
08:05:56|0.381
08:05:56|0.381
08:05:57|0.381
08:05:59|0.38108
08:06:00|0.38108
08:06:00|0.38108
08:06:01|0.38108
08:06:03|0.38091
08:06:04|0.38104
08:06:05|0.38101
08:06:05|0.3809
08:06:06|0.3809
08:06:08|0.38106
08:06:09|0.38129
08:06:10|0.38128
08:06:11|0.38128
08:06:12|0.38128
08:06:13|0.38142
08:06:14|0.38142
08:06:15|0.3813
08:06:16|0.38108
08:06:17|0.38108
08:06:18|0.38108
08:06:19|0.38108
08:06:20|0.38113
08:06:21|0.38113
08:06:22|0.38113
08:06:23|0.38113
08:06:24|0.38113
08:06:25|0.38121
08:06:26|0.38121
08:06:27|0.38121
08:06:28|0.38131
08:06:29|0.38131
08:06:30|0.38131
08:06:32|0.38131
08:06:32|0.38108
08:06:33|0.38108
08:06:34|0.38108
08:06:35|0.38108
08:06:36|0.38097
08:06:37|0.38097
08:06:38|0.38097
08:06:39|0.38101
08:06:41|0.38101
08:06:42|0.38101
08:06:43|0.38115
08:06:44|0.38115
08:06:45|0.38115
08:06:45|0.38115
08:06:47|0.38085
08:06:48|0.38085
08:06:48|0.38064
08:06:49|0.38081
08:06:51|0.38081
08:06:52|0.38081
08:06:53|0.38081
08:06:54|0.38081
08:06:55|0.38081
08:06:56|0.38081
08:06:56|0.38078
08:06:58|0.38078
08:06:59|0.38078
08:07:00|0.38078
08:07:00|0.38085
08:07:02|0.38087
08:07:02|0.38087
08:07:04|0.38083
08:07:04|0.38083
08:07:06|0.3805
08:07:07|0.3805
08:07:08|0.3807
08:07:09|0.3807
08:07:11|0.38094
08:07:11|0.38072
08:07:12|0.38095
08:07:14|0.3812
08:07:15|0.3812
08:07:16|0.38123
08:07:17|0.38123
08:07:17|0.38123
08:07:18|0.38126
08:07:19|0.38111
08:07:21|0.3808
08:07:22|0.3808
08:07:22|0.3808
08:07:24|0.3808
08:07:25|0.38113
08:07:26|0.38109
08:07:27|0.38109
08:07:28|0.38109
08:07:29|0.38109
08:07:30|0.38109
08:07:31|0.38085
08:07:32|0.38095
08:07:33|0.38095
08:07:34|0.38095
08:07:35|0.38095
08:07:36|0.381
08:07:37|0.38101
08:07:38|0.38101
08:07:39|0.38101
08:07:40|0.38101
08:07:41|0.38122
08:07:42|0.3812
08:07:43|0.3812
08:07:44|0.3812
08:07:45|0.38093
08:07:46|0.38093
08:07:47|0.38105
08:07:48|0.38105
08:07:49|0.38113
08:07:50|0.38113
08:07:51|0.38113
08:07:52|0.38113
08:07:53|0.38113
08:07:54|0.38131
08:07:55|0.38131
08:07:56|0.38131
08:07:57|0.38131
08:07:58|0.38137
08:07:59|0.38137
08:08:00|0.38137
08:08:01|0.38137
08:08:02|0.38122
08:08:03|0.38122
08:08:04|0.38122
08:08:05|0.38122
08:08:06|0.38122
08:08:07|0.38122
08:08:08|0.38122
08:08:10|0.381
08:08:11|0.38122
08:08:12|0.38122
08:08:14|0.38122
08:08:14|0.38122
08:08:16|0.38122
08:08:17|0.38122
08:08:18|0.38122
08:08:19|0.381
08:08:19|0.381
08:08:21|0.38087
08:08:22|0.38084
08:08:23|0.38081
08:08:24|0.38081
08:08:25|0.38081
08:08:26|0.3807
08:08:27|0.3806
08:08:28|0.38043
08:08:29|0.38039
08:08:30|0.38039
08:08:31|0.38039
08:08:32|0.38039
08:08:33|0.38
08:08:34|0.37975
08:08:35|0.37966
08:08:36|0.37946
08:08:37|0.37949
08:08:38|0.37949
08:08:38|0.37973
08:08:39|0.37973
08:08:41|0.37981
08:08:42|0.37959
08:08:43|0.37971
08:08:44|0.37975
08:08:45|0.3796
08:08:46|0.37957
08:08:47|0.37957
08:08:48|0.37963
08:08:49|0.37963
08:08:50|0.3796
08:08:51|0.37981
08:08:52|0.37982
08:08:53|0.37983
08:08:54|0.37983
08:08:55|0.37983
08:08:56|0.37983
08:08:57|0.37989
08:08:58|0.37989
08:08:59|0.37955
08:09:00|0.37981
08:09:01|0.37968
08:09:02|0.37968
08:09:03|0.3799
08:09:04|0.37992
08:09:05|0.37992
08:09:06|0.37992
08:09:07|0.37999
08:09:08|0.3801
08:09:09|0.37965
08:09:10|0.37904
08:09:12|0.37878
08:09:12|0.37873
08:09:13|0.37869
08:09:14|0.37911
08:09:15|0.37911
08:09:16|0.37895
08:09:17|0.37886
08:09:18|0.37886
08:09:19|0.37884
08:09:20|0.37878
08:09:22|0.37868
08:09:22|0.37875
08:09:23|0.37869
08:09:24|0.37869
08:09:25|0.37887
08:09:27|0.37887
08:09:27|0.37902
08:09:28|0.37887
08:09:29|0.37887
08:09:30|0.37904
08:09:32|0.37904
08:09:32|0.37904
08:09:33|0.37904
08:09:34|0.37896
08:09:35|0.3789
08:09:37|0.37904
08:09:37|0.37904
08:09:38|0.37904
08:09:39|0.3791
08:09:40|0.37909
08:09:42|0.37904
08:09:43|0.37908
08:09:43|0.37892
08:09:44|0.37903
08:09:45|0.37914
08:09:47|0.37916
08:09:47|0.379
08:09:48|0.37904
08:09:49|0.37914
08:09:50|0.3791
08:09:51|0.3791
08:09:52|0.37882
08:09:54|0.37889
08:09:54|0.37872
08:09:56|0.37863
08:09:57|0.37863
08:09:58|0.37876
08:09:58|0.37876
08:10:00|0.37876
08:10:00|0.37876
08:10:02|0.37876
08:10:03|0.37876
08:10:03|0.37889
08:10:04|0.37889
08:10:06|0.37906
08:10:07|0.37906
08:10:07|0.37906
08:10:09|0.37889
08:10:10|0.37879
08:10:11|0.37879
08:10:12|0.37873
08:10:13|0.37879
08:10:14|0.37868
08:10:15|0.37878
08:10:16|0.37878
08:10:17|0.37868
08:10:18|0.37878
08:10:19|0.37879
08:10:20|0.37889
08:10:21|0.37853
08:10:22|0.37883
08:10:23|0.37883
08:10:24|0.37883
08:10:25|0.3788
08:10:26|0.37876
08:10:27|0.37876
08:10:28|0.37884
08:10:29|0.37884
08:10:30|0.37884
08:10:31|0.37882
08:10:32|0.37879
08:10:33|0.37876
08:10:34|0.37858
08:10:36|0.37858
08:10:36|0.37868
08:10:37|0.37878
08:10:38|0.37877
08:10:39|0.37874
08:10:40|0.37877
08:10:41|0.37879
08:10:42|0.37871
08:10:43|0.37866
08:10:44|0.37889
08:10:45|0.37888
08:10:46|0.37888
08:10:47|0.379
08:10:48|0.379
08:10:49|0.379
08:10:50|0.379
08:10:52|0.379
08:10:52|0.379
08:10:53|0.37899
08:10:54|0.37886
08:10:55|0.379
08:10:56|0.379
08:10:57|0.37891
08:10:58|0.37895
08:10:59|0.37899
08:11:00|0.37896
08:11:01|0.37897
08:11:02|0.37884
08:11:03|0.37875
08:11:04|0.37873
08:11:05|0.37865
08:11:06|0.3786
08:11:07|0.3784
08:11:08|0.37822
08:11:09|0.37777
08:11:10|0.37772
08:11:11|0.37726
08:11:13|0.37758
08:11:13|0.37758
08:11:15|0.37747
08:11:16|0.37768
08:11:16|0.37788
08:11:18|0.37818
08:11:19|0.37816
08:11:20|0.37818
08:11:21|0.37818
08:11:21|0.37814
08:11:22|0.37814
08:11:23|0.37786
08:11:25|0.37765
08:11:25|0.37775
08:11:27|0.37782
08:11:27|0.37778
08:11:29|0.378
08:11:29|0.378
08:11:31|0.37785
08:11:31|0.37797
08:11:32|0.37797
08:11:33|0.37782
08:11:35|0.37782
08:11:35|0.37782
08:11:36|0.37782
08:11:37|0.37792
08:11:38|0.37792
08:11:39|0.3784
08:11:41|0.37843
08:11:42|0.37842
08:11:43|0.37824
08:11:44|0.37824
08:11:45|0.3783
08:11:45|0.37802
08:11:47|0.37801
08:11:48|0.37808
08:11:48|0.37812
08:11:49|0.37821
08:11:50|0.37821
08:11:52|0.37793
08:11:53|0.378
08:11:54|0.37801
08:11:55|0.3781
08:11:55|0.37789
08:11:57|0.37799
08:11:57|0.378
08:11:58|0.37803
08:11:59|0.3782
08:12:00|0.3782
08:12:02|0.37824
08:12:03|0.37812
08:12:04|0.37827
08:12:04|0.37813
08:12:05|0.37823
08:12:07|0.37822
08:12:08|0.37837
08:12:09|0.37837
08:12:10|0.37837
08:12:11|0.37828
08:12:12|0.37805
08:12:13|0.37802
08:12:14|0.37798
08:12:16|0.37804
08:12:17|0.37804
08:12:18|0.37794
08:12:18|0.37785
08:12:19|0.3778
08:12:21|0.37791
08:12:22|0.37775
08:12:22|0.37786
08:12:24|0.37799
08:12:24|0.37798
08:12:25|0.37799
08:12:26|0.378
08:12:27|0.378
08:12:28|0.37806
08:12:29|0.37797
08:12:30|0.37797
08:12:31|0.37797
08:12:33|0.37797
08:12:33|0.37786
08:12:35|0.3778
08:12:36|0.37775
08:12:36|0.37775
08:12:37|0.37775
08:12:38|0.37775
08:12:40|0.37791
08:12:40|0.3776
08:12:42|0.37761
08:12:42|0.37754
08:12:43|0.37754
08:12:44|0.37762
08:12:45|0.37761
08:12:47|0.3773
08:12:47|0.37747
08:12:48|0.37645
08:12:49|0.37613
08:12:51|0.37552
08:12:51|0.37533
08:12:52|0.37552
08:12:53|0.37569
08:12:55|0.37582
08:12:55|0.37572
08:12:57|0.37586
08:12:57|0.37575
08:12:59|0.37589
08:12:59|0.37589
08:13:00|0.37589
08:13:01|0.37589
08:13:02|0.37575
08:13:03|0.37616
08:13:04|0.37591
08:13:06|0.37578
08:13:07|0.37575
08:13:08|0.37576
08:13:08|0.37583
08:13:09|0.37596
08:13:10|0.37593
08:13:11|0.37586
08:13:13|0.376
08:13:13|0.37621
08:13:15|0.37594
08:13:16|0.37628
08:13:17|0.37618
08:13:18|0.37623
08:13:19|0.37602
08:13:20|0.37602
08:13:21|0.37586
08:13:22|0.37594
08:13:24|0.37594
08:13:24|0.37569
08:13:25|0.37555
08:13:26|0.3755
08:13:27|0.3755
08:13:28|0.37551
08:13:29|0.37551
08:13:30|0.37565
08:13:31|0.37559
08:13:32|0.37561
08:13:33|0.37539
08:13:35|0.37555
08:13:35|0.37555
08:13:36|0.37551
08:13:37|0.37551
08:13:39|0.37568
08:13:39|0.37568
08:13:41|0.37553
08:13:41|0.37535
08:13:43|0.37535
08:13:44|0.37535
08:13:44|0.37542
08:13:46|0.37472
08:13:46|0.37466
08:13:47|0.37481
08:13:48|0.37466
08:13:49|0.37478
08:13:51|0.37465
08:13:52|0.3748
08:13:52|0.3748
08:13:53|0.37483
08:13:55|0.37456
08:13:56|0.37494
08:13:57|0.37471
08:13:58|0.37482
08:13:58|0.37484
08:14:00|0.37488
08:14:00|0.3749
08:14:02|0.37515
08:14:03|0.37501
08:14:04|0.37493
08:14:05|0.37501
08:14:06|0.37513
08:14:07|0.37513
08:14:08|0.37513
08:14:09|0.37503
08:14:10|0.37503
08:14:11|0.37487
08:14:12|0.37486
08:14:13|0.37491
08:14:14|0.37507
08:14:15|0.37507
08:14:17|0.3751
08:14:18|0.37488
08:14:19|0.37503
08:14:20|0.37496
08:14:21|0.37538
08:14:22|0.37548
08:14:23|0.37544
08:14:24|0.37542
08:14:25|0.37524
08:14:26|0.37518
08:14:27|0.3752
08:14:28|0.37521
08:14:29|0.3754
08:14:30|0.37577
08:14:32|0.37565
08:14:32|0.3757
08:14:33|0.37535
08:14:35|0.37538
08:14:36|0.37538
08:14:37|0.37538
08:14:38|0.37538
08:14:39|0.37565
08:14:40|0.37561
08:14:41|0.37558
08:14:42|0.37558
08:14:43|0.37585
08:14:44|0.37578
08:14:44|0.37608
08:14:46|0.37622
08:14:47|0.37622
08:14:48|0.37622
08:14:49|0.37595
08:14:50|0.37599
08:14:51|0.376
08:14:52|0.376
08:14:53|0.376
08:14:54|0.376
08:14:55|0.376
08:14:56|0.376
08:14:57|0.37595
08:14:58|0.37595
08:14:59|0.37597
08:15:00|0.376
08:15:01|0.376
08:15:02|0.37623
08:15:03|0.3761
08:15:04|0.37597
08:15:05|0.37598
08:15:06|0.37598
08:15:07|0.37599
08:15:08|0.37599
08:15:09|0.37615
08:15:10|0.37601
08:15:11|0.37588
08:15:12|0.37598
08:15:13|0.37613
08:15:14|0.3761
08:15:15|0.37608
08:15:16|0.37608
08:15:18|0.37618
08:15:19|0.37615
08:15:20|0.3761
08:15:20|0.37616
08:15:22|0.3762
08:15:23|0.3763
08:15:24|0.37637
08:15:25|0.37642
08:15:26|0.3765
08:15:27|0.37628
08:15:28|0.37636
08:15:29|0.37643
08:15:30|0.37645
08:15:31|0.37636
08:15:32|0.37642
08:15:33|0.37626
08:15:34|0.3762
08:15:35|0.37607
08:15:36|0.37629
08:15:37|0.37625
08:15:38|0.37622
08:15:39|0.37608
08:15:40|0.37607
08:15:41|0.37605
08:15:43|0.37598
08:15:43|0.37618
08:15:44|0.37604
08:15:45|0.37605
08:15:47|0.37624
08:15:47|0.37635
08:15:49|0.3764
08:15:49|0.3762
08:15:50|0.3762
08:15:51|0.37627
08:15:52|0.37597
08:15:53|0.37601
08:15:54|0.37595
08:15:55|0.37595
08:15:56|0.37605
08:15:58|0.3758
08:15:58|0.376
08:15:59|0.37617
08:16:00|0.37617
08:16:01|0.37586
08:16:02|0.37604
08:16:03|0.37604
08:16:04|0.37627
08:16:05|0.37635
08:16:06|0.37624
08:16:08|0.37626
08:16:09|0.37626
08:16:10|0.3762
08:16:10|0.3763
08:16:12|0.3763
08:16:13|0.3763
08:16:14|0.3763
08:16:14|0.3763
08:16:15|0.37639
08:16:16|0.37619
08:16:18|0.3763
08:16:19|0.37631
08:16:20|0.37627
08:16:22|0.37626
08:16:22|0.37626
08:16:24|0.37615
08:16:25|0.37637
08:16:26|0.37647
08:16:27|0.3765
08:16:28|0.3765
08:16:29|0.37655
08:16:30|0.37655
08:16:31|0.37642
08:16:32|0.37665
08:16:33|0.37666
08:16:34|0.37648
08:16:35|0.37678
08:16:36|0.37677
08:16:38|0.37652
08:16:38|0.37677
08:16:39|0.37677
08:16:40|0.37685
08:16:41|0.37728
08:16:42|0.3772
08:16:43|0.37726
08:16:44|0.37754
08:16:45|0.3776
08:16:46|0.37751
08:16:47|0.37725
08:16:48|0.37726
08:16:49|0.37718
08:16:50|0.37713
08:16:51|0.37728
08:16:52|0.37728
08:16:53|0.37749
08:16:54|0.37749
08:16:56|0.37771
08:16:56|0.37773
08:16:57|0.37757
08:16:58|0.37766
08:16:59|0.37766
08:17:01|0.37779
08:17:01|0.37767
08:17:02|0.37784
08:17:03|0.37787
08:17:04|0.37786
08:17:05|0.37784
08:17:06|0.37784
08:17:07|0.37784
08:17:08|0.37756
08:17:09|0.37785
08:17:10|0.37785
08:17:12|0.37785
08:17:12|0.37785
08:17:13|0.37799
08:17:14|0.37799
08:17:15|0.37795
08:17:16|0.37795
08:17:17|0.37791
08:17:19|0.37788
08:17:20|0.37798
08:17:22|0.37798
08:17:23|0.37771
08:17:24|0.37793
08:17:25|0.37781
08:17:26|0.37784
08:17:28|0.37784
08:17:28|0.37784
08:17:29|0.37781
08:17:30|0.37796
08:17:31|0.37794
08:17:32|0.37785
08:17:33|0.37786
08:17:34|0.37799
08:17:35|0.37836
08:17:36|0.37795
08:17:37|0.3783
08:17:38|0.37841
08:17:39|0.37847
08:17:40|0.37837
08:17:41|0.37835
08:17:43|0.37835
08:17:44|0.37836
08:17:44|0.37825
08:17:46|0.3782
08:17:47|0.37833
08:17:47|0.37821
08:17:48|0.37821
08:17:50|0.37864
08:17:50|0.37855
08:17:52|0.37851
08:17:52|0.37836
08:17:53|0.37829
08:17:55|0.37836
08:17:56|0.37836
08:17:56|0.37836
08:17:57|0.37841
08:17:58|0.37854
08:18:00|0.37841
08:18:01|0.37828
08:18:01|0.37828
08:18:02|0.37828
08:18:03|0.37834
08:18:05|0.3784
08:18:05|0.3784
08:18:06|0.37817
08:18:07|0.37819
08:18:09|0.37823
08:18:09|0.37806
08:18:10|0.37806
08:18:12|0.37806
08:18:12|0.37813
08:18:14|0.37813
08:18:14|0.37813
08:18:15|0.37813
08:18:17|0.37838
08:18:17|0.37812
08:18:18|0.37812
08:18:20|0.37817
08:18:21|0.37826
08:18:22|0.37822
08:18:23|0.37822
08:18:24|0.37838
08:18:25|0.3781
08:18:26|0.37815
08:18:27|0.37817
08:18:28|0.37817
08:18:29|0.37814
08:18:30|0.37829
08:18:31|0.37829
08:18:32|0.37816
08:18:33|0.37816
08:18:34|0.37816
08:18:35|0.378
08:18:36|0.37795
08:18:37|0.37814
08:18:38|0.37814
08:18:39|0.37814
08:18:40|0.37814
08:18:41|0.37815
08:18:42|0.37815
08:18:43|0.37815
08:18:44|0.37818
08:18:45|0.37818
08:18:46|0.37837
08:18:47|0.37838
08:18:48|0.37837
08:18:49|0.37837
08:18:50|0.3779
08:18:51|0.37785
08:18:52|0.37795
08:18:53|0.37795
08:18:54|0.37795
08:18:55|0.37801
08:18:56|0.37816
08:18:57|0.37817
08:18:59|0.37817
08:18:59|0.37817
08:19:01|0.37807
08:19:01|0.3781
08:19:02|0.3781
08:19:03|0.37786
08:19:04|0.37786
08:19:05|0.37786
08:19:06|0.37776
08:19:07|0.37776
08:19:08|0.37776
08:19:09|0.37776
08:19:10|0.37776
08:19:11|0.37776
08:19:12|0.37776
08:19:13|0.37776
08:19:14|0.37776
08:19:15|0.37776
08:19:16|0.37798
08:19:17|0.37798
08:19:18|0.37798
08:19:19|0.37798
08:19:21|0.37788
08:19:22|0.37788
08:19:23|0.3777
08:19:24|0.37785
08:19:25|0.37785
08:19:26|0.37785
08:19:27|0.37785
08:19:28|0.37787
08:19:29|0.37787
08:19:30|0.37788
08:19:31|0.37788
08:19:32|0.37788
08:19:33|0.37774
08:19:35|0.37787
08:19:36|0.37785
08:19:37|0.37777
08:19:38|0.37777
08:19:39|0.37777
08:19:39|0.37791
08:19:40|0.3777
08:19:42|0.3777
08:19:43|0.37774
08:19:43|0.37777
08:19:44|0.37777
08:19:46|0.37769
08:19:47|0.37809
08:19:48|0.37807
08:19:49|0.37799
08:19:50|0.37784
08:19:51|0.37797
08:19:52|0.37778
08:19:53|0.37778
08:19:54|0.37778
08:19:55|0.37778
08:19:56|0.37778
08:19:57|0.37791
08:19:59|0.37796
08:19:59|0.37796
08:20:00|0.37796
08:20:01|0.37796
08:20:02|0.37796
08:20:03|0.378
08:20:04|0.37805
08:20:05|0.37805
08:20:06|0.37799
08:20:07|0.37791
08:20:08|0.37793
08:20:09|0.37793
08:20:10|0.37808
08:20:11|0.37803
08:20:12|0.37803
08:20:13|0.37805
08:20:14|0.378
08:20:15|0.37803
08:20:16|0.37803
08:20:17|0.378
08:20:18|0.37812
08:20:19|0.37798
08:20:20|0.37789
08:20:22|0.37798
08:20:23|0.37798
08:20:24|0.37798
08:20:25|0.37803
08:20:26|0.37803
08:20:27|0.37807
08:20:28|0.37807
08:20:29|0.37807
08:20:30|0.37807
08:20:31|0.37807
08:20:32|0.37807
08:20:33|0.37807
08:20:35|0.37807
08:20:35|0.37807
08:20:36|0.37807
08:20:37|0.37807
08:20:38|0.37807
08:20:40|0.37807
08:20:40|0.37767
08:20:41|0.3777
08:20:42|0.3777
08:20:43|0.3775
08:20:45|0.37742
08:20:45|0.37742
08:20:47|0.37742
08:20:47|0.37742
08:20:48|0.37742
08:20:50|0.37742
08:20:51|0.37742
08:20:52|0.37742
08:20:53|0.37741
08:20:54|0.37737
08:20:54|0.3773
08:20:55|0.3773
08:20:57|0.37745
08:20:58|0.3775
08:20:58|0.3775
08:20:59|0.3775
08:21:01|0.3775
08:21:02|0.37767
08:21:02|0.37767
08:21:03|0.37767
08:21:05|0.37771
08:21:06|0.37771
08:21:07|0.37762
08:21:07|0.37778
08:21:08|0.37778
08:21:10|0.37778
08:21:11|0.37781
08:21:12|0.37781
08:21:12|0.37773
08:21:14|0.37773
08:21:15|0.37773
08:21:15|0.37773
08:21:17|0.37773
08:21:17|0.37766
08:21:19|0.37766
08:21:19|0.37766
08:21:21|0.37766
08:21:22|0.37799
08:21:23|0.37799
08:21:25|0.37799
08:21:26|0.37799
08:21:27|0.37791
08:21:28|0.37792
08:21:29|0.37792
08:21:30|0.37792
08:21:31|0.37775
08:21:32|0.37744
08:21:33|0.37739
08:21:34|0.37746
08:21:35|0.37747
08:21:36|0.37747
08:21:37|0.37747
08:21:38|0.37746
08:21:39|0.37738
08:21:40|0.37738
08:21:41|0.37751
08:21:42|0.37751
08:21:43|0.37751
08:21:44|0.37748
08:21:45|0.37751
08:21:46|0.37746
08:21:47|0.37747
08:21:48|0.37747
08:21:49|0.37747
08:21:50|0.37735
08:21:52|0.37734
08:21:52|0.37731
08:21:53|0.37731
08:21:54|0.37731
08:21:55|0.37731
08:21:56|0.37706
08:21:57|0.37718
08:21:58|0.37718
08:21:59|0.37718
08:22:01|0.37718
08:22:01|0.37716
08:22:02|0.37716
08:22:03|0.37734
08:22:04|0.37746
08:22:06|0.3772
08:22:06|0.37732
08:22:07|0.37737
08:22:08|0.37737
08:22:09|0.37737
08:22:11|0.37738
08:22:11|0.37729
08:22:12|0.37729
08:22:13|0.37729
08:22:14|0.37731
08:22:15|0.37731
08:22:16|0.37731
08:22:17|0.37727
08:22:18|0.37727
08:22:19|0.37727
08:22:20|0.37743
08:22:21|0.37737
08:22:22|0.37737
08:22:23|0.37737
08:22:25|0.37737
08:22:26|0.37748
08:22:27|0.37748
08:22:28|0.37724
08:22:29|0.37712
08:22:30|0.37712
08:22:31|0.37712
08:22:32|0.37737
08:22:33|0.37737
08:22:34|0.37737
08:22:35|0.37745
08:22:36|0.37746
08:22:37|0.37746
08:22:38|0.37745
08:22:39|0.37746
08:22:40|0.37735
08:22:41|0.3776
08:22:42|0.37771
08:22:43|0.37771
08:22:44|0.37771
08:22:45|0.37765
08:22:46|0.37765
08:22:47|0.37759
08:22:48|0.37761
08:22:50|0.37765
08:22:50|0.37764
08:22:51|0.37768
08:22:52|0.37765
08:22:53|0.37753
08:22:54|0.37757
08:22:55|0.37761
08:22:56|0.37761
08:22:57|0.37761
08:22:58|0.37761
08:22:59|0.37761
08:23:00|0.37762
08:23:01|0.3776
08:23:02|0.37768
08:23:03|0.37768
08:23:04|0.37768
08:23:05|0.37736
08:23:07|0.37736
08:23:07|0.37736
08:23:08|0.37736
08:23:10|0.37736
08:23:11|0.37758
08:23:12|0.37758
08:23:12|0.37758
08:23:13|0.37768
08:23:14|0.37768
08:23:15|0.37737
08:23:16|0.37737
08:23:18|0.37737
08:23:19|0.37742
08:23:19|0.3775
08:23:21|0.3775
08:23:21|0.3775
08:23:23|0.37758
08:23:23|0.37758
08:23:25|0.37759
08:23:26|0.37764
08:23:27|0.37778
08:23:28|0.37778
08:23:29|0.37778
08:23:31|0.37778
08:23:31|0.37778
08:23:32|0.37768
08:23:33|0.37768
08:23:34|0.37768
08:23:35|0.37768
08:23:36|0.37768
08:23:37|0.37768
08:23:39|0.37788
08:23:40|0.37788
08:23:41|0.37788
08:23:41|0.37788
08:23:42|0.37788
08:23:43|0.37788
08:23:44|0.37775
08:23:45|0.37761
08:23:46|0.37761
08:23:48|0.37756
08:23:49|0.37756
08:23:50|0.37761
08:23:51|0.37761
08:23:52|0.37757
08:23:53|0.37749
08:23:54|0.37749
08:23:55|0.37749
08:23:56|0.37759
08:23:57|0.37758
08:23:58|0.37737
08:23:59|0.37723
08:24:00|0.37723
08:24:01|0.37723
08:24:02|0.37723
08:24:03|0.37723
08:24:04|0.37717
08:24:05|0.37717
08:24:05|0.37717
08:24:07|0.37717
08:24:08|0.37723
08:24:09|0.3773
08:24:10|0.3773
08:24:11|0.3773
08:24:12|0.3773
08:24:13|0.3773
08:24:14|0.3773
08:24:14|0.37757
08:24:15|0.37754
08:24:17|0.37754
08:24:17|0.37754
08:24:19|0.37754
08:24:19|0.3774
08:24:20|0.3774
08:24:22|0.3774
08:24:23|0.3774
08:24:24|0.3774
08:24:25|0.3774
08:24:26|0.37745
08:24:27|0.37745
08:24:28|0.37745
08:24:29|0.37745
08:24:30|0.37739
08:24:31|0.37739
08:24:32|0.37754
08:24:34|0.37754
08:24:34|0.37754
08:24:35|0.37754
08:24:36|0.37754
08:24:37|0.37754
08:24:38|0.37754
08:24:39|0.37754
08:24:40|0.37779
08:24:41|0.37779
08:24:42|0.37779
08:24:44|0.37779
08:24:45|0.37779
08:24:45|0.3778
08:24:47|0.37784
08:24:47|0.37762
08:24:48|0.37762
08:24:50|0.37788
08:24:50|0.37763
08:24:52|0.37763
08:24:53|0.37763
08:24:53|0.37753
08:24:54|0.37764
08:24:55|0.37764
08:24:56|0.37763
08:24:57|0.37755
08:24:59|0.37752
08:25:00|0.37753
08:25:00|0.37744
08:25:02|0.3772
08:25:03|0.3772
08:25:03|0.37727
08:25:05|0.37724
08:25:05|0.37724
08:25:06|0.37723
08:25:07|0.37728
08:25:09|0.37728
08:25:10|0.37728
08:25:10|0.37733
08:25:11|0.37733
08:25:12|0.37733
08:25:14|0.37733
08:25:15|0.37733
08:25:16|0.37733
08:25:16|0.37733
08:25:17|0.37733
08:25:18|0.37721
08:25:19|0.37727
08:25:20|0.37727
08:25:21|0.37727
08:25:22|0.37722
08:25:23|0.37722
08:25:25|0.37722
08:25:26|0.37722
08:25:27|0.37722
08:25:28|0.37722
08:25:28|0.37721
08:25:30|0.37721
08:25:31|0.37723
08:25:32|0.37727
08:25:33|0.37726
08:25:34|0.37726
08:25:35|0.37726
08:25:36|0.37726
08:25:36|0.37726
08:25:38|0.37737
08:25:39|0.3775
08:25:40|0.37753
08:25:41|0.37753
08:25:42|0.37753
08:25:43|0.37753
08:25:44|0.37752
08:25:45|0.37736
08:25:46|0.37736
08:25:47|0.37736
08:25:48|0.37736
08:25:49|0.37728
08:25:50|0.37728
08:25:51|0.37693
08:25:52|0.37693
08:25:53|0.37693
08:25:54|0.37693
08:25:55|0.3768
08:25:56|0.3768
08:25:57|0.3768
08:25:58|0.3768
08:25:59|0.37683
08:25:59|0.3768
08:26:01|0.3767
08:26:02|0.37673
08:26:03|0.37672
08:26:04|0.37672
08:26:05|0.37672
08:26:06|0.37672
08:26:07|0.37672
08:26:08|0.37672
08:26:09|0.3766
08:26:10|0.37663
08:26:11|0.37663
08:26:12|0.37663
08:26:13|0.37663
08:26:14|0.37652
08:26:15|0.37663
08:26:16|0.37658
08:26:17|0.37659
08:26:18|0.37659
08:26:19|0.37665
08:26:20|0.37665
08:26:21|0.37665
08:26:22|0.37665
08:26:23|0.37665
08:26:24|0.37665
08:26:25|0.37665
08:26:26|0.37671
08:26:27|0.37671
08:26:29|0.37671
08:26:29|0.37665
08:26:31|0.37665
08:26:32|0.37665
08:26:33|0.37665
08:26:33|0.37665
08:26:35|0.37679
08:26:36|0.37679
08:26:37|0.37679
08:26:38|0.37676
08:26:39|0.37676
08:26:40|0.37683
08:26:41|0.37662
08:26:42|0.37662
08:26:42|0.37691
08:26:44|0.37698
08:26:45|0.37698
08:26:46|0.37697
08:26:47|0.37695
08:26:48|0.37695
08:26:49|0.37695
08:26:50|0.37679
08:26:51|0.37674
08:26:52|0.37678
08:26:53|0.3768
08:26:54|0.37688
08:26:55|0.37688
08:26:56|0.37688
08:26:57|0.37688
08:26:58|0.37688
08:26:59|0.37688
08:27:00|0.37688
08:27:01|0.37679
08:27:02|0.3769
08:27:03|0.3769
08:27:04|0.37695
08:27:05|0.37695
08:27:06|0.37647
08:27:07|0.37656
08:27:08|0.37671
08:27:09|0.37685
08:27:10|0.37685
08:27:11|0.37685
08:27:12|0.37685
08:27:13|0.37685
08:27:14|0.37699
08:27:15|0.37699
08:27:16|0.37699
08:27:17|0.37699
08:27:18|0.37699
08:27:19|0.37699
08:27:20|0.37669
08:27:21|0.3769
08:27:22|0.3769
08:27:23|0.3769
08:27:24|0.37684
08:27:25|0.37696
08:27:26|0.37689
08:27:27|0.37708
08:27:28|0.37708
08:27:30|0.37708
08:27:30|0.37708
08:27:31|0.37718
08:27:33|0.37707
08:27:34|0.37695
08:27:35|0.37702
08:27:36|0.37702
08:27:37|0.37702
08:27:38|0.37686
08:27:38|0.37686
08:27:40|0.37686
08:27:41|0.37686
08:27:42|0.37686
08:27:43|0.37686
08:27:44|0.37686
08:27:45|0.37688
08:27:46|0.37688
08:27:47|0.37687
08:27:49|0.37687
08:27:49|0.37687
08:27:50|0.37687
08:27:51|0.37687
08:27:52|0.37687
08:27:54|0.37687
08:27:54|0.37677
08:27:55|0.37702
08:27:56|0.3767
08:27:57|0.3767
08:27:59|0.3767
08:27:59|0.377
08:28:00|0.37701
08:28:01|0.37701
08:28:03|0.37694
08:28:04|0.37695
08:28:04|0.37722
08:28:05|0.37725
08:28:07|0.37726
08:28:08|0.37726
08:28:09|0.37726
08:28:10|0.37726
08:28:11|0.37721
08:28:12|0.37734
08:28:13|0.37739
08:28:14|0.3775
08:28:14|0.37753
08:28:16|0.3775
08:28:17|0.37825
08:28:18|0.37825
08:28:18|0.37825
08:28:19|0.37825
08:28:20|0.37825
08:28:22|0.37825
08:28:22|0.37783
08:28:24|0.37792
08:28:25|0.37803
08:28:25|0.37803
08:28:27|0.3779
08:28:28|0.3779
08:28:29|0.3779
08:28:30|0.3779
08:28:32|0.3779
08:28:33|0.3779
08:28:34|0.37807
08:28:35|0.37801
08:28:36|0.37801
08:28:37|0.37801
08:28:38|0.37801
08:28:39|0.37801
08:28:40|0.37802
08:28:41|0.37797
08:28:42|0.37813
08:28:43|0.37813
08:28:44|0.37813
08:28:45|0.37814
08:28:46|0.37803
08:28:47|0.37801
08:28:48|0.37797
08:28:49|0.37797
08:28:50|0.37797
08:28:51|0.37797
08:28:52|0.37797
08:28:53|0.37792
08:28:54|0.37795
08:28:55|0.37795
08:28:56|0.37795
08:28:57|0.37795
08:28:58|0.37795
08:28:59|0.37795
08:29:00|0.37793
08:29:01|0.37793
08:29:02|0.37803
08:29:03|0.37803
08:29:04|0.37803
08:29:05|0.37803
08:29:06|0.37817
08:29:07|0.37817
08:29:08|0.37825
08:29:09|0.37825
08:29:10|0.37824
08:29:12|0.37837
08:29:13|0.37837
08:29:13|0.37837
08:29:14|0.37839
08:29:15|0.37839
08:29:17|0.37846
08:29:17|0.37846
08:29:18|0.37846
08:29:19|0.37845
08:29:20|0.37833
08:29:21|0.37833
08:29:23|0.37833
08:29:23|0.37833
08:29:25|0.37833
08:29:25|0.37833
08:29:26|0.37833
08:29:27|0.37833
08:29:28|0.37833
08:29:30|0.37833
08:29:31|0.37833
08:29:31|0.37833
08:29:33|0.37833
08:29:34|0.3785
08:29:35|0.37855
08:29:36|0.37855
08:29:37|0.37855
08:29:38|0.37855
08:29:39|0.37855
08:29:40|0.37864
08:29:41|0.37864
08:29:41|0.3788
08:29:42|0.3788
08:29:44|0.3788
08:29:45|0.3788
08:29:46|0.3788
08:29:47|0.3788
08:29:48|0.3788
08:29:49|0.3788
08:29:50|0.37864
08:29:51|0.37875
08:29:52|0.37875
08:29:53|0.37875
08:29:54|0.37875
08:29:55|0.37842
08:29:56|0.37842
08:29:57|0.37842
08:29:58|0.37842
08:29:58|0.37842
08:30:00|0.37842
08:30:01|0.37832
08:30:02|0.37832
08:30:02|0.37831
08:30:04|0.37831
08:30:05|0.37831
08:30:05|0.37831
08:30:07|0.37831
08:30:08|0.37854
08:30:09|0.37857
08:30:10|0.37857
08:30:11|0.37867
08:30:12|0.37867
08:30:13|0.37867
08:30:14|0.37867
08:30:15|0.37867
08:30:16|0.37867
08:30:17|0.37867
08:30:18|0.3788
08:30:19|0.3788
08:30:20|0.3788
08:30:21|0.3788
08:30:22|0.3788
08:30:23|0.3788
08:30:24|0.3788
08:30:25|0.3788
08:30:26|0.3788
08:30:27|0.379
08:30:28|0.379
08:30:29|0.3791
08:30:30|0.37913
08:30:31|0.37913
08:30:33|0.37913
08:30:34|0.37913
08:30:35|0.37934
08:30:36|0.37934
08:30:38|0.37943
08:30:38|0.37943
08:30:39|0.37933
08:30:40|0.37936
08:30:42|0.37924
08:30:42|0.37924
08:30:43|0.37924
08:30:44|0.37924
08:30:45|0.37924
08:30:46|0.37924
08:30:47|0.37943
08:30:48|0.37953
08:30:50|0.37953
08:30:51|0.3796
08:30:52|0.37974
08:30:53|0.37974
08:30:54|0.37948
08:30:55|0.37961
08:30:56|0.3796
08:30:57|0.37968
08:30:58|0.37963
08:30:59|0.37955
08:31:00|0.37955
08:31:01|0.37933
08:31:02|0.37935
08:31:03|0.37935
08:31:04|0.37938
08:31:04|0.37945
08:31:06|0.37945
08:31:07|0.37945
08:31:08|0.379
08:31:09|0.37903
08:31:09|0.37893
08:31:11|0.37893
08:31:12|0.3789
08:31:13|0.3789
08:31:13|0.3789
08:31:15|0.3789
08:31:16|0.37894
08:31:17|0.37885
08:31:18|0.37885
08:31:19|0.37885
08:31:20|0.37907
08:31:21|0.37907
08:31:23|0.37923
08:31:24|0.37926
08:31:24|0.37926
08:31:25|0.37926
08:31:26|0.37926
08:31:28|0.37926
08:31:28|0.37926
08:31:30|0.37926
08:31:31|0.37926
08:31:31|0.37921
08:31:33|0.37918
08:31:34|0.37918
08:31:36|0.37918
08:31:37|0.37918
08:31:37|0.37918
08:31:39|0.37918
08:31:40|0.37918
08:31:41|0.37905
08:31:42|0.37905
08:31:43|0.37915
08:31:44|0.37915
08:31:45|0.3792
08:31:45|0.3792
08:31:47|0.3792
08:31:48|0.3792
08:31:49|0.3792
08:31:50|0.37911
08:31:50|0.37919
08:31:52|0.3794
08:31:53|0.37916
08:31:54|0.37941
08:31:55|0.37948
08:31:56|0.37948
08:31:56|0.3796
08:31:58|0.3796
08:31:59|0.3796
08:32:00|0.3797
08:32:01|0.3797
08:32:01|0.37964
08:32:03|0.37965
08:32:04|0.37965
08:32:04|0.37978
08:32:06|0.37973
08:32:07|0.37971
08:32:08|0.37971
08:32:09|0.37983
08:32:10|0.37982
08:32:10|0.37975
08:32:12|0.37975
08:32:12|0.37994
08:32:14|0.38
08:32:15|0.38
08:32:16|0.38018
08:32:17|0.38018
08:32:18|0.38037
08:32:19|0.38028
08:32:20|0.38026
08:32:21|0.38026
08:32:22|0.38026
08:32:23|0.38026
08:32:24|0.38026
08:32:25|0.38026
08:32:26|0.38026
08:32:27|0.38039
08:32:28|0.38049
08:32:29|0.38049
08:32:30|0.38049
08:32:31|0.381
08:32:32|0.38059
08:32:33|0.38059
08:32:34|0.3806
08:32:35|0.38073
08:32:36|0.38069
08:32:37|0.38069
08:32:39|0.38069
08:32:40|0.38069
08:32:40|0.38069
08:32:41|0.38079
08:32:42|0.38085
08:32:43|0.38085
08:32:44|0.38085
08:32:45|0.38087
08:32:46|0.38098
08:32:47|0.38098
08:32:48|0.381
08:32:49|0.381
08:32:51|0.381
08:32:51|0.381
08:32:53|0.38098
08:32:54|0.38098
08:32:55|0.38098
08:32:56|0.38095
08:32:57|0.38095
08:32:57|0.38095
08:32:58|0.38095
08:32:59|0.38095
08:33:00|0.38097
08:33:01|0.38109
08:33:03|0.38109
08:33:03|0.38108
08:33:04|0.38108
08:33:05|0.38108
08:33:07|0.38108
08:33:07|0.38113
08:33:08|0.3812
08:33:09|0.3812
08:33:10|0.38129
08:33:12|0.38137
08:33:13|0.38137
08:33:14|0.38129
08:33:14|0.38139
08:33:15|0.3812
08:33:17|0.3812
08:33:17|0.381
08:33:18|0.381
08:33:20|0.38109
08:33:21|0.38091
08:33:21|0.38091
08:33:22|0.38091
08:33:23|0.38124
08:33:24|0.38124
08:33:25|0.38125
08:33:26|0.38139
08:33:28|0.38118
08:33:28|0.38115
08:33:29|0.38109
08:33:30|0.38108
08:33:32|0.38108
08:33:33|0.38108
08:33:33|0.38091
08:33:35|0.38091
08:33:36|0.38104
08:33:38|0.381
08:33:39|0.381
08:33:40|0.381
08:33:41|0.381
08:33:42|0.38123
08:33:43|0.38123
08:33:44|0.38123
08:33:45|0.38107
08:33:46|0.38107
08:33:47|0.38111
08:33:48|0.38111
08:33:49|0.38111
08:33:50|0.38111
08:33:51|0.38109
08:33:52|0.3808
08:33:53|0.3808
08:33:54|0.3808
08:33:55|0.3808
08:33:56|0.3806
08:33:57|0.38069
08:33:58|0.38069
08:33:59|0.38069
08:34:00|0.38083
08:34:02|0.3808
08:34:02|0.3808
08:34:03|0.3808
08:34:04|0.38067
08:34:05|0.38067
08:34:06|0.38067
08:34:07|0.38054
08:34:08|0.38053
08:34:09|0.38053
08:34:10|0.38053
08:34:11|0.38073
08:34:12|0.38055
08:34:13|0.38055
08:34:14|0.3806
08:34:15|0.3806
08:34:16|0.3806
08:34:17|0.3806
08:34:18|0.38063
08:34:19|0.38053
08:34:20|0.38053
08:34:22|0.38053
08:34:22|0.38053
08:34:23|0.38053
08:34:24|0.38053
08:34:25|0.38053
08:34:26|0.3805
08:34:27|0.3805
08:34:28|0.3805
08:34:29|0.3805
08:34:30|0.3805
08:34:31|0.3803
08:34:32|0.38029
08:34:33|0.38029
08:34:34|0.38029
08:34:36|0.38029
08:34:37|0.38029
08:34:38|0.38029
08:34:40|0.38029
08:34:41|0.38027
08:34:42|0.38027
08:34:43|0.38027
08:34:44|0.38027
08:34:45|0.38037
08:34:45|0.38037
08:34:46|0.38037
08:34:47|0.38064
08:34:49|0.38079
08:34:50|0.38079
08:34:51|0.381
08:34:52|0.381
08:34:53|0.381
08:34:53|0.381
08:34:55|0.381
08:34:56|0.381
08:34:57|0.381
08:34:58|0.381
08:34:59|0.381
08:35:00|0.381
08:35:01|0.381
08:35:02|0.381
08:35:03|0.38139
08:35:04|0.38139
08:35:05|0.38139
08:35:06|0.38139
08:35:07|0.38134
08:35:08|0.38134
08:35:09|0.38134
08:35:10|0.38128
08:35:11|0.38128
08:35:12|0.38128
08:35:13|0.38128
08:35:14|0.38127
08:35:15|0.38134
08:35:16|0.3814
08:35:17|0.3814
08:35:18|0.3814
08:35:19|0.38129
08:35:20|0.38129
08:35:21|0.38129
08:35:22|0.38129
08:35:23|0.38129
08:35:24|0.38129
08:35:25|0.38129
08:35:26|0.38129
08:35:27|0.38129
08:35:28|0.3813
08:35:29|0.3813
08:35:30|0.3813
08:35:31|0.3813
08:35:32|0.3813
08:35:34|0.3813
08:35:34|0.38147
08:35:35|0.38147
08:35:37|0.38111
08:35:37|0.38111
08:35:39|0.38119
08:35:40|0.38119
08:35:40|0.38119
08:35:42|0.38119
08:35:43|0.38119
08:35:44|0.38119
08:35:45|0.38119
08:35:46|0.38119
08:35:47|0.38119
08:35:48|0.38119
08:35:49|0.38119
08:35:50|0.38119
08:35:51|0.38119
08:35:52|0.38119
08:35:53|0.38119
08:35:54|0.38109
08:35:55|0.38109
08:35:56|0.38109
08:35:58|0.38129
08:35:58|0.38129
08:35:59|0.38129
08:36:00|0.38129
08:36:02|0.38129
08:36:02|0.38129
08:36:03|0.38129
08:36:04|0.38134
08:36:05|0.38134
08:36:07|0.38134
08:36:08|0.38134
08:36:09|0.38142
08:36:09|0.38142
08:36:10|0.38142
08:36:11|0.38152
08:36:13|0.38141
08:36:14|0.38134
08:36:14|0.38134
08:36:15|0.38134
08:36:16|0.38134
08:36:17|0.38134
08:36:18|0.38134
08:36:20|0.38134
08:36:21|0.38134
08:36:22|0.38134
08:36:23|0.38119
08:36:24|0.38119
08:36:24|0.38119
08:36:25|0.38119
08:36:27|0.38121
08:36:28|0.38107
08:36:29|0.38097
08:36:30|0.38097
08:36:31|0.38097
08:36:32|0.38097
08:36:33|0.38094
08:36:34|0.38094
08:36:35|0.38094
08:36:36|0.38094
08:36:37|0.38094
08:36:38|0.38052
08:36:40|0.38053
08:36:40|0.38058
08:36:41|0.38058
08:36:42|0.38058
08:36:43|0.38058
08:36:44|0.38058
08:36:45|0.38058
08:36:46|0.38058
08:36:47|0.38058
08:36:48|0.38097
08:36:49|0.38097
08:36:51|0.38103
08:36:51|0.38103
08:36:52|0.38103
08:36:53|0.38103
08:36:54|0.38103
08:36:55|0.38103
08:36:56|0.38103
08:36:57|0.3812
08:36:58|0.38125
08:36:59|0.38125
08:37:00|0.38125
08:37:01|0.38125
08:37:02|0.38116
08:37:03|0.3816
08:37:04|0.3814
08:37:05|0.3814
08:37:06|0.3814
08:37:07|0.3814
08:37:08|0.3814
08:37:09|0.38127
08:37:10|0.38127
08:37:11|0.38127
08:37:12|0.38113
08:37:13|0.38126
08:37:14|0.38126
08:37:15|0.38126
08:37:16|0.38149
08:37:17|0.38149
08:37:18|0.38149
08:37:19|0.38123
08:37:20|0.38123
08:37:21|0.3815
08:37:22|0.3815
08:37:24|0.3815
08:37:24|0.3815
08:37:25|0.3815
08:37:26|0.38122
08:37:27|0.38122
08:37:28|0.38122
08:37:29|0.38122
08:37:30|0.38109
08:37:31|0.38106
08:37:32|0.3809
08:37:33|0.3809
08:37:34|0.3809
08:37:35|0.38077
08:37:36|0.38077
08:37:38|0.3806
08:37:40|0.38056
08:37:41|0.38079
08:37:42|0.38079
08:37:43|0.38079
08:37:44|0.38069
08:37:45|0.38069
08:37:46|0.38069
08:37:47|0.3806
08:37:48|0.38087
08:37:49|0.38087
08:37:50|0.38087
08:37:51|0.38087
08:37:52|0.38087
08:37:53|0.38098
08:37:54|0.38099
08:37:55|0.38099
08:37:56|0.38099
08:37:57|0.38099
08:37:58|0.38099
08:37:59|0.38099
08:38:00|0.38099
08:38:01|0.381
08:38:02|0.38094
08:38:03|0.38094
08:38:04|0.38094
08:38:05|0.38094
08:38:06|0.381
08:38:07|0.381
08:38:08|0.381
08:38:09|0.381
08:38:10|0.38076
08:38:11|0.3808
08:38:13|0.3808
08:38:13|0.3808
08:38:14|0.3808
08:38:15|0.3808
08:38:16|0.3808
08:38:18|0.3808
08:38:18|0.38066
08:38:20|0.38066
08:38:21|0.38066
08:38:22|0.3805
08:38:23|0.3805
08:38:24|0.3805
08:38:24|0.3805
08:38:26|0.3805
08:38:27|0.3805
08:38:28|0.38076
08:38:29|0.38076
08:38:30|0.38076
08:38:31|0.38071
08:38:32|0.38071
08:38:33|0.38071
08:38:34|0.38071
08:38:35|0.38071
08:38:36|0.38071
08:38:37|0.38071
08:38:38|0.38071
08:38:39|0.38071
08:38:40|0.38071
08:38:41|0.38068
08:38:42|0.38068
08:38:43|0.38068
08:38:44|0.38068
08:38:45|0.38089
08:38:46|0.38095
08:38:47|0.38109
08:38:48|0.38109
08:38:49|0.38103
08:38:50|0.38103
08:38:51|0.38103
08:38:52|0.38103
08:38:53|0.38103
08:38:54|0.38103
08:38:55|0.38103
08:38:56|0.38121
08:38:57|0.38121
08:38:58|0.38121
08:38:59|0.38121
08:39:00|0.38121
08:39:01|0.38121
08:39:02|0.38103
08:39:03|0.38103
08:39:04|0.38103
08:39:06|0.3811
08:39:06|0.3811
08:39:07|0.3811
08:39:08|0.3811
08:39:09|0.3811
08:39:10|0.3811
08:39:11|0.3811
08:39:12|0.38103
08:39:13|0.3809
08:39:14|0.3809
08:39:15|0.3809
08:39:17|0.3809
08:39:17|0.3809
08:39:18|0.3809
08:39:20|0.3809
08:39:20|0.3809
08:39:21|0.3809
08:39:22|0.3809
08:39:23|0.3809
08:39:24|0.3809
08:39:25|0.3809
08:39:26|0.3809
08:39:28|0.3809
08:39:28|0.3809
08:39:29|0.3809
08:39:30|0.3809
08:39:31|0.3809
08:39:33|0.38067
08:39:33|0.38056
08:39:34|0.3805
08:39:35|0.3803
08:39:36|0.3803
08:39:38|0.3803
08:39:38|0.3803
08:39:40|0.38045
08:39:41|0.38045
08:39:42|0.38045
08:39:43|0.38045
08:39:44|0.38053
08:39:46|0.38046
08:39:46|0.38041
08:39:47|0.38041
08:39:48|0.3803
08:39:49|0.38029
08:39:50|0.38029
08:39:51|0.38029
08:39:52|0.38029
08:39:54|0.38029
08:39:54|0.38029
08:39:55|0.38029
08:39:56|0.38029
08:39:57|0.38026
08:39:58|0.38026
08:39:59|0.3802
08:40:00|0.3801
08:40:01|0.3801
08:40:02|0.3801
08:40:03|0.3801
08:40:05|0.3801
08:40:05|0.3801
08:40:07|0.3801
08:40:07|0.3801
08:40:08|0.38029
08:40:10|0.38049
08:40:10|0.38055
08:40:11|0.38048
08:40:12|0.38048
08:40:14|0.38048
08:40:14|0.38048
08:40:15|0.38052
08:40:17|0.38052
08:40:18|0.38052
08:40:19|0.38052
08:40:19|0.38052
08:40:20|0.38052
08:40:21|0.38052
08:40:22|0.38052
08:40:23|0.38052
08:40:24|0.38052
08:40:26|0.38052
08:40:27|0.38052
08:40:27|0.38052
08:40:28|0.38052
08:40:30|0.38052
08:40:30|0.38052
08:40:32|0.38029
08:40:32|0.38029
08:40:33|0.38029
08:40:34|0.38029
08:40:36|0.38029
08:40:36|0.38029
08:40:37|0.38008
08:40:38|0.38008
08:40:39|0.38008
08:40:41|0.38008
08:40:42|0.37988
08:40:43|0.37986
08:40:44|0.37986
08:40:45|0.37986
08:40:46|0.37986
08:40:47|0.37986
08:40:48|0.37986
08:40:49|0.37986
08:40:50|0.3798
08:40:51|0.3798
08:40:52|0.37955
08:40:54|0.37941
08:40:54|0.37941
08:40:55|0.37941
08:40:56|0.37941
08:40:57|0.37953
08:40:58|0.37953
08:40:59|0.37953
08:41:00|0.37953
08:41:01|0.37988
08:41:02|0.37988
08:41:04|0.37988
08:41:04|0.37988
08:41:05|0.37988
08:41:06|0.37988
08:41:07|0.37988
08:41:09|0.37988
08:41:09|0.37999
08:41:10|0.37999
08:41:11|0.37999
08:41:12|0.38035
08:41:13|0.38056
08:41:14|0.38057
08:41:15|0.38062
08:41:16|0.38055
08:41:17|0.38055
08:41:18|0.38071
08:41:19|0.38066
08:41:20|0.38066
08:41:21|0.38066
08:41:22|0.38066
08:41:23|0.38074
08:41:25|0.38074
08:41:25|0.38074
08:41:26|0.38074
08:41:27|0.38074
08:41:28|0.38074
08:41:29|0.38066
08:41:30|0.38066
08:41:31|0.38066
08:41:32|0.38066
08:41:33|0.38022
08:41:34|0.38022
08:41:35|0.38022
08:41:36|0.38022
08:41:37|0.38022
08:41:38|0.38022
08:41:39|0.38022
08:41:40|0.38022
08:41:42|0.38022
08:41:44|0.38022
08:41:44|0.38022
08:41:46|0.38041
08:41:47|0.38041
08:41:48|0.38041
08:41:49|0.38041
08:41:50|0.38041
08:41:51|0.38041
08:41:52|0.38041
08:41:52|0.38041
08:41:54|0.38041
08:41:54|0.38041
08:41:55|0.38045
08:41:57|0.38045
08:41:58|0.38045
08:41:59|0.38045
08:42:00|0.38045
08:42:01|0.38035
08:42:02|0.3802
08:42:03|0.3802
08:42:04|0.3802
08:42:05|0.3802
08:42:06|0.3802
08:42:07|0.3802
08:42:08|0.3802
08:42:09|0.3802
08:42:10|0.3802
08:42:11|0.3802
08:42:12|0.3802
08:42:13|0.3802
08:42:14|0.3802
08:42:15|0.3802
08:42:16|0.3802
08:42:17|0.3802
08:42:18|0.3802
08:42:19|0.3802
08:42:20|0.3802
08:42:21|0.3802
08:42:22|0.3802
08:42:23|0.3802
08:42:24|0.38029
08:42:25|0.3804
08:42:26|0.3804
08:42:27|0.38037
08:42:28|0.38037
08:42:29|0.38016
08:42:30|0.38016
08:42:31|0.38016
08:42:32|0.38016
08:42:33|0.38016
08:42:34|0.38016
08:42:35|0.38016
08:42:36|0.38016
08:42:37|0.38001
08:42:38|0.38001
08:42:39|0.38002
08:42:40|0.38033
08:42:41|0.38033
08:42:42|0.38033
08:42:43|0.38033
08:42:44|0.38025
08:42:45|0.38025
08:42:46|0.38025
08:42:47|0.38025
08:42:48|0.38025
08:42:50|0.38025
08:42:51|0.38025
08:42:52|0.38025
08:42:53|0.38025
08:42:54|0.38025
08:42:54|0.38025
08:42:56|0.38025
08:42:56|0.38025
08:42:58|0.38025
08:42:59|0.38025
08:42:59|0.38025
08:43:01|0.38014
08:43:02|0.38014
08:43:02|0.38014
08:43:04|0.38014
08:43:05|0.38014
08:43:06|0.38014
08:43:07|0.38001
08:43:07|0.38
08:43:09|0.38
08:43:10|0.38
08:43:10|0.38
08:43:11|0.38
08:43:12|0.38
08:43:13|0.38
08:43:14|0.38
08:43:15|0.38
08:43:17|0.38
08:43:18|0.38005
08:43:18|0.38005
08:43:20|0.38005
08:43:20|0.38005
08:43:22|0.38005
08:43:22|0.38005
08:43:23|0.38021
08:43:24|0.38021
08:43:26|0.38021
08:43:26|0.38021
08:43:28|0.38021
08:43:28|0.38021
08:43:29|0.38021
08:43:30|0.38021
08:43:31|0.38021
08:43:33|0.38021
08:43:33|0.38021
08:43:34|0.38021
08:43:35|0.38019
08:43:36|0.38001
08:43:38|0.38001
08:43:39|0.38001
08:43:39|0.38001
08:43:40|0.38001
08:43:42|0.38001
08:43:43|0.38001
08:43:44|0.38011
08:43:45|0.38011
08:43:46|0.38011
08:43:47|0.38011
08:43:48|0.38011
08:43:49|0.38011
08:43:51|0.38011
08:43:52|0.38001
08:43:53|0.38001
08:43:54|0.38018
08:43:55|0.38018
08:43:56|0.38018
08:43:57|0.38018
08:43:58|0.38018
08:43:59|0.38001
08:44:00|0.38001
08:44:01|0.38001
08:44:02|0.38001
08:44:03|0.38018
08:44:04|0.38018
08:44:05|0.38018
08:44:06|0.38018
08:44:07|0.38018
08:44:10|0.38018
08:44:10|0.38
08:44:11|0.38
08:44:13|0.38
08:44:14|0.38
08:44:15|0.38
08:44:16|0.38
08:44:17|0.38
08:44:18|0.37962
08:44:19|0.37962
08:44:20|0.37962
08:44:21|0.37962
08:44:22|0.37962
08:44:23|0.37962
08:44:24|0.37962
08:44:25|0.3796
08:44:26|0.3796
08:44:27|0.3796
08:44:28|0.37961
08:44:29|0.37993
08:44:30|0.37993
08:44:31|0.38013
08:44:32|0.38014
08:44:33|0.38014
08:44:34|0.38014
08:44:35|0.38014
08:44:36|0.38014
08:44:37|0.38014
08:44:38|0.38014
08:44:39|0.38014
08:44:40|0.38014
08:44:41|0.38014
08:44:42|0.37974
08:44:43|0.37986
08:44:44|0.37986
08:44:46|0.38007
08:44:46|0.38007
08:44:47|0.38007
08:44:48|0.38007
08:44:49|0.38007
08:44:50|0.38007
08:44:51|0.38007
08:44:52|0.38007
08:44:53|0.38007
08:44:54|0.38007
08:44:55|0.38007
08:44:56|0.38007
08:44:57|0.38007
08:44:59|0.38007
08:44:59|0.38007
08:45:01|0.38007
08:45:02|0.38007
08:45:03|0.38007
08:45:03|0.37973
08:45:04|0.37973
08:45:05|0.37973
08:45:06|0.37951
08:45:07|0.37951
08:45:09|0.37951
08:45:09|0.37951
08:45:10|0.37951
08:45:12|0.37951
08:45:12|0.37951
08:45:14|0.37951
08:45:15|0.3795
08:45:15|0.3795
08:45:16|0.37951
08:45:18|0.37951
08:45:19|0.37994
08:45:20|0.37994
08:45:20|0.37997
08:45:21|0.37986
08:45:23|0.37986
08:45:23|0.37986
08:45:25|0.37986
08:45:26|0.37986
08:45:26|0.38019
08:45:27|0.38019
08:45:28|0.38013
08:45:29|0.38013
08:45:30|0.37998
08:45:31|0.3799
08:45:32|0.38013
08:45:33|0.38013
08:45:35|0.38003
08:45:36|0.38003
08:45:36|0.37995
08:45:37|0.38019
08:45:38|0.38019
08:45:39|0.38019
08:45:41|0.38007
08:45:41|0.38007
08:45:43|0.38007
08:45:43|0.38007
08:45:44|0.38007
08:45:46|0.38023
08:45:47|0.38023
08:45:48|0.38023
08:45:50|0.38023
08:45:50|0.38023
08:45:51|0.38023
08:45:52|0.38023
08:45:54|0.38023
08:45:55|0.38042
08:45:55|0.38042
08:45:57|0.38042
08:45:57|0.38042
08:45:59|0.38042
08:46:00|0.38064
08:46:01|0.38064
08:46:02|0.38064
08:46:02|0.38064
08:46:03|0.38058
08:46:04|0.38058
08:46:06|0.38069
08:46:06|0.38069
08:46:08|0.38069
08:46:09|0.3807
08:46:09|0.3809
08:46:10|0.3809
08:46:11|0.38091
08:46:12|0.38091
08:46:13|0.38091
08:46:14|0.38091
08:46:16|0.38104
08:46:16|0.3811
08:46:18|0.3811
08:46:18|0.38128
08:46:20|0.38128
08:46:20|0.381
08:46:21|0.381
08:46:22|0.38101
08:46:23|0.38101
08:46:25|0.38101
08:46:26|0.38101
08:46:26|0.38101
08:46:27|0.38101
08:46:29|0.38101
08:46:29|0.38096
08:46:30|0.38077
08:46:31|0.38077
08:46:32|0.38088
08:46:34|0.38088
08:46:34|0.38088
08:46:36|0.38088
08:46:37|0.38087
08:46:37|0.38087
08:46:39|0.38102
08:46:39|0.38102
08:46:40|0.38102
08:46:41|0.38102
08:46:43|0.38102
08:46:44|0.38102
08:46:44|0.38107
08:46:45|0.38107
08:46:47|0.38107
08:46:48|0.38107
08:46:49|0.38107
08:46:50|0.38107
08:46:51|0.38107
08:46:52|0.38107
08:46:53|0.38107
08:46:54|0.38107
08:46:55|0.38107
08:46:56|0.38107
08:46:57|0.38127
08:46:58|0.38127
08:46:59|0.38127
08:47:00|0.38127
08:47:02|0.3813
08:47:02|0.3813
08:47:04|0.38114
08:47:05|0.38114
08:47:06|0.38114
08:47:07|0.38117
08:47:07|0.38117
08:47:09|0.38117
08:47:10|0.38117
08:47:11|0.38117
08:47:11|0.38117
08:47:13|0.38117
08:47:14|0.38114
08:47:15|0.38105
08:47:16|0.38105
08:47:17|0.38105
08:47:18|0.38105
08:47:19|0.38105
08:47:19|0.38105
08:47:21|0.38105
08:47:22|0.38123
08:47:23|0.38123
08:47:23|0.38123
08:47:24|0.38108
08:47:26|0.38108
08:47:27|0.38108
08:47:27|0.38108
08:47:29|0.38108
08:47:30|0.38108
08:47:31|0.38113
08:47:32|0.38113
08:47:33|0.38113
08:47:34|0.38113
08:47:34|0.38113
08:47:36|0.38113
08:47:37|0.38113
08:47:38|0.38113
08:47:39|0.3809
08:47:40|0.3809
08:47:40|0.3809
08:47:42|0.38107
08:47:43|0.381
08:47:44|0.381
08:47:45|0.381
08:47:46|0.381
08:47:46|0.38106
08:47:48|0.38106
08:47:50|0.38106
08:47:51|0.38106
08:47:52|0.38106
08:47:53|0.381
08:47:53|0.381
08:47:55|0.38106
08:47:56|0.38106
08:47:57|0.38106
08:47:58|0.38106
08:47:59|0.38106
08:48:00|0.38106
08:48:01|0.38106
08:48:02|0.38106
08:48:03|0.38106
08:48:04|0.38106
08:48:05|0.38071
08:48:06|0.38071
08:48:07|0.38071
08:48:08|0.38071
08:48:09|0.38071
08:48:10|0.38071
08:48:11|0.38071
08:48:12|0.38071
08:48:13|0.38071
08:48:14|0.38071
08:48:15|0.38071
08:48:16|0.38071
08:48:17|0.38071
08:48:18|0.38089
08:48:19|0.38103
08:48:20|0.38103
08:48:21|0.38103
08:48:22|0.38103
08:48:23|0.3809
08:48:24|0.3809
08:48:25|0.3809
08:48:26|0.3809
08:48:27|0.3809
08:48:28|0.38086
08:48:29|0.38086
08:48:30|0.38086
08:48:31|0.38086
08:48:32|0.38086
08:48:33|0.3809
08:48:34|0.38093
08:48:35|0.38093
08:48:36|0.38093
08:48:37|0.38093
08:48:38|0.38086
08:48:39|0.38086
08:48:40|0.38086
08:48:41|0.38086
08:48:42|0.38086
08:48:43|0.38086
08:48:44|0.38086
08:48:45|0.38086
08:48:46|0.3806
08:48:47|0.38068
08:48:49|0.38068
08:48:49|0.38068
08:48:51|0.38068
08:48:51|0.38068
08:48:53|0.38068
08:48:53|0.38068
08:48:55|0.38068
08:48:56|0.38068
08:48:57|0.38068
08:48:58|0.38068
08:48:59|0.38068
08:49:00|0.38068
08:49:01|0.38068
08:49:02|0.38068
08:49:03|0.38068
08:49:04|0.38068
08:49:05|0.38068
08:49:06|0.38069
08:49:07|0.38072
08:49:08|0.3805
08:49:09|0.3803
08:49:10|0.3803
08:49:11|0.3803
08:49:12|0.38025
08:49:13|0.38025
08:49:14|0.38025
08:49:15|0.38037
08:49:16|0.38037
08:49:17|0.38037
08:49:18|0.38061
08:49:19|0.38068
08:49:20|0.38068
08:49:22|0.38068
08:49:22|0.38068
08:49:23|0.38068
08:49:24|0.38068
08:49:26|0.38068
08:49:26|0.38068
08:49:27|0.38077
08:49:28|0.38077
08:49:30|0.38077
08:49:31|0.38077
08:49:31|0.3809
08:49:32|0.3809
08:49:33|0.3809
08:49:35|0.3809
08:49:35|0.381
08:49:36|0.38113
08:49:37|0.38113
08:49:39|0.38113
08:49:40|0.38087
08:49:40|0.38087
08:49:41|0.38087
08:49:43|0.38087
08:49:43|0.38105
08:49:44|0.38105
08:49:45|0.38105
08:49:46|0.38105
08:49:48|0.38105
08:49:48|0.38124
08:49:50|0.38127
08:49:51|0.38127
08:49:52|0.38127
08:49:53|0.38127
08:49:54|0.38127
08:49:55|0.38127
08:49:57|0.3809
08:49:57|0.38089
08:49:58|0.38089
08:49:59|0.38089
08:50:00|0.38114
08:50:01|0.38114
08:50:02|0.38114
08:50:04|0.38073
08:50:04|0.38073
08:50:05|0.38072
08:50:07|0.38072
08:50:08|0.3806
08:50:08|0.38047
08:50:10|0.38047
08:50:10|0.38047
08:50:11|0.38047
08:50:13|0.38048
08:50:13|0.38048
08:50:15|0.38048
08:50:15|0.38048
08:50:17|0.38048
08:50:17|0.38047
08:50:19|0.38047
08:50:19|0.38085
08:50:21|0.38085
08:50:21|0.38085
08:50:22|0.38085
08:50:24|0.38085
08:50:25|0.38085
08:50:25|0.38085
08:50:26|0.38093
08:50:27|0.38093
08:50:28|0.38093
08:50:29|0.38093
08:50:30|0.38093
08:50:31|0.38093
08:50:33|0.38093
08:50:34|0.38093
08:50:35|0.38099
08:50:35|0.38099
08:50:37|0.3811
08:50:37|0.38117
08:50:38|0.38117
08:50:40|0.3813
08:50:41|0.3813
08:50:41|0.38149
08:50:42|0.3815
08:50:43|0.38167
08:50:44|0.38167
08:50:46|0.38167
08:50:47|0.38167
08:50:47|0.38167
08:50:48|0.38167
08:50:49|0.38167
08:50:51|0.38167
08:50:52|0.38167
08:50:53|0.38125
08:50:54|0.38157
08:50:55|0.38157
08:50:56|0.38157
08:50:57|0.38157
08:50:58|0.38132
08:51:00|0.38132
08:51:01|0.38146
08:51:02|0.38146
08:51:02|0.38132
08:51:04|0.38132
08:51:05|0.38132
08:51:06|0.3808
08:51:07|0.38082
08:51:08|0.38092
08:51:09|0.38092
08:51:09|0.38092
08:51:10|0.38092
08:51:12|0.38092
08:51:13|0.38092
08:51:14|0.38092
08:51:15|0.38092
08:51:15|0.38092
08:51:17|0.3807
08:51:17|0.38041
08:51:19|0.38041
08:51:19|0.38041
08:51:21|0.38048
08:51:22|0.38064
08:51:23|0.38064
08:51:24|0.38085
08:51:25|0.38085
08:51:26|0.38072
08:51:27|0.38072
08:51:28|0.38072
08:51:29|0.3808
08:51:29|0.3808
08:51:31|0.3808
08:51:32|0.3808
08:51:33|0.38083
08:51:34|0.38083
08:51:35|0.38083
08:51:36|0.38083
08:51:37|0.38083
08:51:38|0.38083
08:51:39|0.38083
08:51:40|0.38083
08:51:41|0.38083
08:51:42|0.38083
08:51:43|0.38083
08:51:44|0.38083
08:51:45|0.3815
08:51:46|0.3815
08:51:47|0.3815
08:51:48|0.3815
08:51:49|0.3815
08:51:50|0.3815
08:51:51|0.3815
08:51:53|0.3815
08:51:53|0.38112
08:51:54|0.38112
08:51:56|0.38108
08:51:57|0.38108
08:51:58|0.38109
08:51:59|0.38109
08:52:00|0.38109
08:52:01|0.38109
08:52:02|0.38109
08:52:03|0.38109
08:52:03|0.38109
08:52:05|0.38109
08:52:06|0.38109
08:52:07|0.38106
08:52:08|0.38106
08:52:09|0.38106
08:52:10|0.38106
08:52:11|0.38106
08:52:12|0.38106
08:52:13|0.38106
08:52:14|0.38107
08:52:15|0.38109
08:52:17|0.38109
08:52:17|0.38109
08:52:18|0.38109
08:52:19|0.38109
08:52:20|0.38109
08:52:21|0.38109
08:52:22|0.38109
08:52:23|0.381
08:52:25|0.381
08:52:25|0.381
08:52:26|0.3807
08:52:27|0.38064
08:52:28|0.38064
08:52:29|0.38064
08:52:30|0.38064
08:52:31|0.38064
08:52:32|0.38064
08:52:33|0.38064
08:52:34|0.38064
08:52:36|0.38064
08:52:36|0.38041
08:52:37|0.38041
08:52:38|0.38051
08:52:39|0.38051
08:52:41|0.38022
08:52:42|0.38022
08:52:42|0.38022
08:52:44|0.38022
08:52:45|0.38046
08:52:46|0.38046
08:52:47|0.38046
08:52:48|0.38046
08:52:49|0.38046
08:52:50|0.38046
08:52:51|0.38046
08:52:52|0.38046
08:52:53|0.38046
08:52:55|0.38046
08:52:56|0.38046
08:52:57|0.38046
08:52:58|0.38046
08:52:59|0.3805
08:53:00|0.38032
08:53:01|0.38032
08:53:02|0.38032
08:53:03|0.38032
08:53:04|0.38032
08:53:05|0.38032
08:53:06|0.38028
08:53:07|0.38028
08:53:08|0.38036
08:53:09|0.38036
08:53:10|0.38003
08:53:11|0.38004
08:53:12|0.38
08:53:13|0.38
08:53:14|0.38001
08:53:15|0.38001
08:53:16|0.38001
08:53:17|0.37982
08:53:18|0.37982
08:53:19|0.37982
08:53:20|0.37982
08:53:22|0.37982
08:53:22|0.37982
08:53:23|0.37971
08:53:24|0.37971
08:53:25|0.37971
08:53:26|0.37971
08:53:27|0.37963
08:53:28|0.37963
08:53:29|0.37963
08:53:30|0.37963
08:53:31|0.37963
08:53:32|0.37963
08:53:34|0.37987
08:53:34|0.37977
08:53:35|0.37977
08:53:36|0.37977
08:53:37|0.3798
08:53:38|0.3798
08:53:40|0.38
08:53:40|0.38
08:53:41|0.3801
08:53:42|0.3801
08:53:43|0.38024
08:53:44|0.38024
08:53:45|0.38024
08:53:46|0.38024
08:53:47|0.38024
08:53:48|0.38024
08:53:49|0.38024
08:53:50|0.38027
08:53:51|0.38027
08:53:52|0.3803
08:53:54|0.38062
08:53:55|0.38085
08:53:56|0.38085
08:53:57|0.38076
08:53:58|0.38076
08:54:00|0.38076
08:54:00|0.38076
08:54:02|0.38076
08:54:03|0.38062
08:54:04|0.38062
08:54:05|0.38062
08:54:05|0.38025
08:54:06|0.38025
08:54:07|0.38028
08:54:09|0.38036
08:54:10|0.38036
08:54:10|0.38036
08:54:12|0.38036
08:54:13|0.38036
08:54:13|0.38036
08:54:14|0.3801
08:54:15|0.38006
08:54:17|0.38006
08:54:18|0.38006
08:54:19|0.38006
08:54:20|0.38006
08:54:21|0.38006
08:54:21|0.38006
08:54:22|0.38006
08:54:24|0.37996
08:54:24|0.37996
08:54:25|0.37996
08:54:27|0.37996
08:54:28|0.37996
08:54:28|0.37996
08:54:30|0.37996
08:54:30|0.37996
08:54:31|0.37996
08:54:33|0.37996
08:54:34|0.38013
08:54:35|0.38026
08:54:36|0.38026
08:54:36|0.38007
08:54:38|0.38007
08:54:38|0.38007
08:54:40|0.38007
08:54:41|0.38007
08:54:41|0.38007
08:54:43|0.38007
08:54:44|0.38007
08:54:45|0.38007
08:54:46|0.38007
08:54:47|0.38007
08:54:47|0.38007
08:54:49|0.38007
08:54:50|0.38015
08:54:51|0.38015
08:54:52|0.38015
08:54:53|0.38037
08:54:54|0.38037
08:54:55|0.38037
08:54:56|0.38037
08:54:57|0.38015
08:54:58|0.38015
08:54:59|0.38092
08:55:01|0.38092
08:55:01|0.38092
08:55:03|0.38109
08:55:03|0.3811
08:55:05|0.3811
08:55:05|0.3811
08:55:07|0.38118
08:55:07|0.3812
08:55:09|0.38134
08:55:10|0.3814
08:55:10|0.3814
08:55:12|0.38134
08:55:13|0.38134
08:55:13|0.38134
08:55:14|0.3815
08:55:16|0.3815
08:55:16|0.3815
08:55:17|0.38141
08:55:18|0.38141
08:55:20|0.38141
08:55:20|0.38141
08:55:21|0.38141
08:55:22|0.38141
08:55:23|0.38156
08:55:25|0.38156
08:55:25|0.38156
08:55:26|0.38156
08:55:27|0.3816
08:55:29|0.38179
08:55:29|0.38179
08:55:30|0.38179
08:55:31|0.38179
08:55:32|0.38179
08:55:34|0.38179
08:55:34|0.38179
08:55:36|0.38168
08:55:36|0.38168
08:55:37|0.38168
08:55:38|0.3816
08:55:39|0.38161
08:55:40|0.38154
08:55:41|0.38154
08:55:42|0.3814
08:55:44|0.3814
08:55:45|0.3814
08:55:45|0.3814
08:55:46|0.3814
08:55:47|0.3814
08:55:49|0.3814
08:55:49|0.3814
08:55:50|0.38136
08:55:52|0.38136
08:55:53|0.38136
08:55:53|0.38136
08:55:54|0.38136
08:55:56|0.38136
08:55:57|0.38149
08:55:58|0.38149
08:55:59|0.38132
08:56:00|0.38132
08:56:01|0.38132
08:56:03|0.38132
08:56:03|0.38132
08:56:04|0.38132
08:56:06|0.38132
08:56:07|0.38132
08:56:08|0.38132
08:56:08|0.38132
08:56:09|0.38132
08:56:11|0.38132
08:56:11|0.38132
08:56:13|0.3815
08:56:13|0.3815
08:56:15|0.3815
08:56:16|0.3815
08:56:16|0.3815
08:56:17|0.3815
08:56:19|0.3815
08:56:20|0.38158
08:56:21|0.38161
08:56:21|0.38161
08:56:22|0.38161
08:56:24|0.38161
08:56:25|0.38161
08:56:25|0.38161
08:56:26|0.38161
08:56:27|0.38161
08:56:29|0.38161
08:56:29|0.38161
08:56:30|0.38161
08:56:31|0.38184
08:56:33|0.3819
08:56:33|0.3819
08:56:34|0.3819
08:56:35|0.3819
08:56:37|0.3819
08:56:37|0.3819
08:56:38|0.3819
08:56:40|0.3819
08:56:40|0.3819
08:56:41|0.3819
08:56:42|0.3819
08:56:43|0.38152
08:56:45|0.38149
08:56:45|0.38147
08:56:46|0.38147
08:56:47|0.38152
08:56:48|0.38152
08:56:49|0.38152
08:56:50|0.38135
08:56:51|0.38138
08:56:52|0.38138
08:56:53|0.38138
08:56:54|0.38138
08:56:55|0.38158
08:56:57|0.38158
08:56:58|0.38158
08:56:59|0.38158
08:57:00|0.3814
08:57:01|0.3814
08:57:02|0.3814
08:57:03|0.3814
08:57:04|0.38132
08:57:05|0.38132
08:57:06|0.38135
08:57:07|0.38135
08:57:08|0.38135
08:57:09|0.38135
08:57:10|0.38135
08:57:12|0.38135
08:57:12|0.38135
08:57:13|0.38135
08:57:14|0.38135
08:57:15|0.38135
08:57:16|0.38135
08:57:17|0.38181
08:57:18|0.38181
08:57:20|0.38169
08:57:20|0.38169
08:57:22|0.38184
08:57:23|0.38184
08:57:24|0.38156
08:57:25|0.38156
08:57:26|0.38156
08:57:27|0.38156
08:57:28|0.38156
08:57:29|0.38156
08:57:30|0.38156
08:57:30|0.38156
08:57:32|0.38156
08:57:33|0.38156
08:57:34|0.38156
08:57:35|0.38175
08:57:37|0.38175
08:57:38|0.38175
08:57:38|0.38175
08:57:39|0.38175
08:57:41|0.3815
08:57:42|0.3815
08:57:42|0.3815
08:57:43|0.38176
08:57:45|0.38176
08:57:46|0.38176
08:57:47|0.38176
08:57:47|0.38176
08:57:48|0.3817
08:57:49|0.3817
08:57:51|0.3817
08:57:51|0.3817
08:57:53|0.3817
08:57:53|0.3817
08:57:54|0.3817
08:57:55|0.3817
08:57:56|0.38149
08:57:58|0.38149
08:57:59|0.38149
08:58:01|0.38149
08:58:02|0.38149
08:58:03|0.38149
08:58:04|0.38149
08:58:05|0.38149
08:58:06|0.38149
08:58:07|0.38149
08:58:08|0.38149
08:58:09|0.38149
08:58:11|0.38151
08:58:11|0.38151
08:58:12|0.38151
08:58:13|0.38151
08:58:14|0.38151
08:58:15|0.38151
08:58:16|0.38143
08:58:17|0.38124
08:58:18|0.3812
08:58:19|0.3812
08:58:20|0.3809
08:58:21|0.3809
08:58:22|0.3809
08:58:23|0.3809
08:58:24|0.3809
08:58:25|0.3809
08:58:26|0.3809
08:58:27|0.3809
08:58:28|0.3809
08:58:29|0.3809
08:58:30|0.3809
08:58:31|0.38106
08:58:32|0.38106
08:58:33|0.38106
08:58:34|0.38106
08:58:35|0.38106
08:58:36|0.38106
08:58:37|0.38106
08:58:38|0.38106
08:58:39|0.38098
08:58:41|0.38098
08:58:41|0.38132
08:58:42|0.38117
08:58:43|0.38117
08:58:45|0.38117
08:58:45|0.38117
08:58:46|0.38137
08:58:48|0.38149
08:58:49|0.38149
08:58:49|0.38128
08:58:50|0.38128
08:58:52|0.38128
08:58:52|0.38128
08:58:53|0.38128
08:58:54|0.38128
08:58:55|0.38128
08:58:56|0.38128
08:58:57|0.38128
08:58:59|0.38128
08:59:00|0.38128
08:59:02|0.38128
08:59:03|0.38128
08:59:04|0.38128
08:59:05|0.38128
08:59:06|0.38128
08:59:06|0.38128
08:59:07|0.38128
08:59:09|0.38128
08:59:10|0.38128
08:59:11|0.38128
08:59:11|0.38128
08:59:12|0.38128
08:59:14|0.38128
08:59:15|0.38128
08:59:16|0.38128
08:59:17|0.38128
08:59:18|0.38128
08:59:19|0.38128
08:59:19|0.38128
08:59:21|0.38128
08:59:22|0.38128
08:59:23|0.38128
08:59:23|0.38128
08:59:25|0.38128
08:59:25|0.38128
08:59:27|0.38128
08:59:27|0.38128
08:59:29|0.38128
08:59:29|0.38128
08:59:31|0.38128
08:59:32|0.38128
08:59:33|0.38148
08:59:33|0.38148
08:59:35|0.38148
08:59:36|0.38148
08:59:36|0.38148
08:59:38|0.38147
08:59:40|0.38147
08:59:40|0.3815
08:59:41|0.3815
08:59:42|0.3814
08:59:44|0.3814
08:59:44|0.38129
08:59:45|0.38129
08:59:46|0.38129
08:59:47|0.38129
08:59:49|0.38129
08:59:49|0.38129
08:59:50|0.38129
08:59:51|0.38129
08:59:52|0.38129
08:59:53|0.38142
08:59:55|0.38142
08:59:55|0.38142
08:59:57|0.38126
08:59:57|0.38126
08:59:58|0.38126
09:00:01|0.38126
09:00:01|0.38131
09:00:03|0.3814
09:00:04|0.3814
09:00:04|0.3814
09:00:05|0.3814
09:00:06|0.38139
09:00:08|0.3814
09:00:09|0.3814
09:00:10|0.3814
09:00:10|0.3814
09:00:12|0.3814
09:00:13|0.38134
09:00:13|0.38134
09:00:15|0.38129
09:00:15|0.38129
09:00:17|0.38141
09:00:17|0.38141
09:00:18|0.38141
09:00:19|0.38141
09:00:20|0.38141
09:00:21|0.38141
09:00:23|0.38141
09:00:24|0.38141
09:00:24|0.38141
09:00:25|0.38141
09:00:26|0.38141
09:00:27|0.38141
09:00:29|0.38141
09:00:29|0.38108
09:00:30|0.38083
09:00:32|0.38083
09:00:32|0.38083
09:00:33|0.38069
09:00:34|0.38078
09:00:35|0.38078
09:00:36|0.38078
09:00:37|0.38078
09:00:39|0.38078
09:00:40|0.38078
09:00:40|0.38078
09:00:41|0.38078
09:00:42|0.38078
09:00:43|0.38078
09:00:45|0.38078
09:00:46|0.38078
09:00:47|0.38078
09:00:47|0.38085
09:00:48|0.38085
09:00:49|0.38085
09:00:50|0.38081
09:00:51|0.38081
09:00:52|0.38071
09:00:53|0.38071
09:00:54|0.38071
09:00:56|0.38071
09:00:56|0.38071
09:00:57|0.38071
09:00:58|0.38071
09:00:59|0.38071
09:01:01|0.38071
09:01:02|0.38071
09:01:03|0.38069
09:01:04|0.38051
09:01:05|0.38049
09:01:06|0.38049
09:01:07|0.38049
09:01:08|0.38049
09:01:09|0.38049
09:01:10|0.38049
09:01:11|0.38043
09:01:12|0.38041
09:01:13|0.38041
09:01:14|0.38041
09:01:15|0.38041
09:01:16|0.38002
09:01:17|0.38013
09:01:18|0.3801
09:01:19|0.38
09:01:20|0.38
09:01:21|0.37998
09:01:22|0.37998
09:01:23|0.37998
09:01:24|0.37998
09:01:25|0.37998
09:01:26|0.37998
09:01:27|0.37998
09:01:28|0.37998
09:01:29|0.38009
09:01:30|0.38009
09:01:31|0.38009
09:01:32|0.38037
09:01:33|0.38023
09:01:34|0.38019
09:01:35|0.38019
09:01:36|0.38019
09:01:37|0.38019
09:01:38|0.38019
09:01:39|0.38019
09:01:40|0.38035
09:01:41|0.38035
09:01:42|0.38035
09:01:43|0.38035
09:01:44|0.38035
09:01:45|0.37998
09:01:46|0.37998
09:01:47|0.38027
09:01:48|0.38012
09:01:49|0.38012
09:01:50|0.38012
09:01:52|0.38012
09:01:52|0.38012
09:01:53|0.38015
09:01:54|0.38015
09:01:55|0.38015
09:01:57|0.38015
09:01:57|0.38015
09:01:58|0.38015
09:02:00|0.38015
09:02:00|0.38027
09:02:03|0.38027
09:02:03|0.38027
09:02:04|0.38027
09:02:06|0.38043
09:02:07|0.38043
09:02:08|0.38024
09:02:09|0.38024
09:02:10|0.38024
09:02:11|0.38024
09:02:12|0.38021
09:02:13|0.38021
09:02:13|0.38021
09:02:14|0.38021
09:02:15|0.37993
09:02:16|0.3798
09:02:17|0.37973
09:02:18|0.37973
09:02:19|0.37963
09:02:20|0.37963
09:02:21|0.37963
09:02:23|0.37968
09:02:24|0.37968
09:02:25|0.37968
09:02:25|0.37968
09:02:26|0.37968
09:02:27|0.37987
09:02:28|0.38008
09:02:29|0.38008
09:02:30|0.38008
09:02:32|0.38008
09:02:33|0.38008
09:02:35|0.38008
09:02:36|0.38008
09:02:36|0.37997
09:02:38|0.37997
09:02:38|0.37997
09:02:39|0.37997
09:02:40|0.37997
09:02:41|0.37997
09:02:42|0.37997
09:02:44|0.37997
09:02:44|0.37958
09:02:46|0.37958
09:02:46|0.37958
09:02:47|0.37957
09:02:49|0.37943
09:02:49|0.37943
09:02:51|0.3793
09:02:51|0.37919
09:02:52|0.3792
09:02:53|0.3792
09:02:54|0.3792
09:02:56|0.3791
09:02:56|0.3791
09:02:57|0.3791
09:02:59|0.37909
09:02:59|0.37928
09:03:01|0.37928
09:03:01|0.37928
09:03:03|0.37928
09:03:04|0.37934
09:03:05|0.37934
09:03:06|0.37943
09:03:07|0.37943
09:03:08|0.37943
09:03:09|0.37943
09:03:10|0.37943
09:03:11|0.37943
09:03:12|0.37943
09:03:13|0.37943
09:03:14|0.37943
09:03:15|0.37943
09:03:16|0.37943
09:03:17|0.37907
09:03:18|0.37907
09:03:19|0.37907
09:03:20|0.37902
09:03:21|0.37902
09:03:22|0.37902
09:03:24|0.37902
09:03:24|0.37902
09:03:25|0.3789
09:03:26|0.3789
09:03:27|0.3789
09:03:28|0.3789
09:03:29|0.3789
09:03:30|0.3789
09:03:31|0.3789
09:03:32|0.3789
09:03:33|0.37853
09:03:34|0.37853
09:03:35|0.37853
09:03:36|0.37853
09:03:37|0.37867
09:03:38|0.37866
09:03:39|0.37847
09:03:40|0.37847
09:03:41|0.37829
09:03:42|0.37832
09:03:43|0.37832
09:03:45|0.37848
09:03:46|0.37848
09:03:46|0.37862
09:03:48|0.3789
09:03:48|0.3789
09:03:49|0.3789
09:03:51|0.3789
09:03:51|0.37887
09:03:52|0.37887
09:03:53|0.37887
09:03:54|0.37887
09:03:56|0.37887
09:03:56|0.37887
09:03:57|0.37887
09:03:58|0.37887
09:03:59|0.37915
09:04:00|0.37907
09:04:01|0.37907
09:04:02|0.37907
09:04:04|0.37857
09:04:05|0.37857
09:04:07|0.3785
09:04:08|0.3785
09:04:09|0.37841
09:04:10|0.37841
09:04:11|0.37841
09:04:12|0.37841
09:04:13|0.3784
09:04:14|0.3782
09:04:15|0.3782
09:04:16|0.3782
09:04:17|0.3782
09:04:18|0.37825
09:04:19|0.37825
09:04:20|0.37825
09:04:21|0.37805
09:04:22|0.37805
09:04:24|0.3779
09:04:24|0.3779
09:04:26|0.3779
09:04:26|0.3779
09:04:28|0.3779
09:04:28|0.378
09:04:30|0.378
09:04:31|0.37791
09:04:31|0.37808
09:04:33|0.37785
09:04:34|0.37785
09:04:35|0.37794
09:04:35|0.37794
09:04:37|0.37794
09:04:38|0.37786
09:04:39|0.37786
09:04:39|0.37786
09:04:40|0.37786
09:04:42|0.37786
09:04:43|0.37813
09:04:44|0.37813
09:04:44|0.37813
09:04:46|0.37813
09:04:47|0.37813
09:04:48|0.37813
09:04:50|0.37813
09:04:50|0.37813
09:04:51|0.3783
09:04:52|0.3783
09:04:53|0.3783
09:04:54|0.37838
09:04:55|0.37838
09:04:56|0.37838
09:04:57|0.3785
09:04:58|0.37842
09:04:59|0.37842
09:05:00|0.3788
09:05:01|0.37886
09:05:02|0.37864
09:05:03|0.37873
09:05:05|0.37873
09:05:06|0.37873
09:05:07|0.37869
09:05:08|0.37869
09:05:09|0.3789
09:05:11|0.379
09:05:11|0.379
09:05:12|0.379
09:05:14|0.379
09:05:14|0.37915
09:05:15|0.37915
09:05:16|0.37915
09:05:17|0.37915
09:05:18|0.37919
09:05:19|0.37918
09:05:20|0.37918
09:05:21|0.37919
09:05:22|0.37919
09:05:23|0.37919
09:05:24|0.37919
09:05:25|0.3794
09:05:26|0.37936
09:05:27|0.37936
09:05:28|0.37936
09:05:30|0.37919
09:05:30|0.37897
09:05:31|0.37897
09:05:32|0.37881
09:05:33|0.37881
09:05:35|0.37881
09:05:35|0.3787
09:05:36|0.3787
09:05:37|0.3787
09:05:38|0.3787
09:05:39|0.3787
09:05:40|0.3787
09:05:41|0.3787
09:05:42|0.3787
09:05:43|0.3785
09:05:44|0.37873
09:05:45|0.37873
09:05:46|0.37873
09:05:47|0.37876
09:05:48|0.37867
09:05:49|0.37866
09:05:50|0.37866
09:05:51|0.37866
09:05:52|0.37866
09:05:53|0.37833
09:05:54|0.3783
09:05:55|0.3783
09:05:56|0.3783
09:05:57|0.3783
09:05:58|0.3783
09:05:59|0.3784
09:06:00|0.3784
09:06:01|0.3784
09:06:02|0.3784
09:06:03|0.3784
09:06:05|0.3784
09:06:05|0.3784
09:06:06|0.3784
09:06:07|0.3784
09:06:08|0.3784
09:06:10|0.3784
09:06:11|0.3784
09:06:12|0.3784
09:06:13|0.37835
09:06:13|0.37835
09:06:15|0.37835
09:06:16|0.37821
09:06:17|0.37821
09:06:18|0.37831
09:06:19|0.37831
09:06:20|0.37831
09:06:21|0.37831
09:06:22|0.37831
09:06:23|0.37837
09:06:23|0.37837
09:06:25|0.37837
09:06:25|0.37837
09:06:26|0.37847
09:06:27|0.37847
09:06:29|0.37847
09:06:30|0.37873
09:06:30|0.37867
09:06:31|0.37867
09:06:33|0.37867
09:06:33|0.37889
09:06:34|0.37885
09:06:36|0.37885
09:06:36|0.37885
09:06:38|0.37885
09:06:38|0.37885
09:06:40|0.37885
09:06:40|0.37885
09:06:42|0.37869
09:06:43|0.37869
09:06:44|0.37869
09:06:45|0.3789
09:06:46|0.37897
09:06:47|0.37917
09:06:48|0.37915
09:06:49|0.37938
09:06:50|0.37945
09:06:51|0.37945
09:06:52|0.37945
09:06:53|0.37945
09:06:54|0.37906
09:06:55|0.37927
09:06:56|0.37928
09:06:57|0.37901
09:06:59|0.37901
09:07:00|0.37914
09:07:01|0.37914
09:07:02|0.37899
09:07:02|0.37899
09:07:04|0.37899
09:07:05|0.3787
09:07:06|0.3787
09:07:08|0.37861
09:07:08|0.37861
09:07:09|0.37861
09:07:10|0.37872
09:07:11|0.3787
09:07:12|0.3787
09:07:13|0.3787
09:07:15|0.3787
09:07:16|0.3787
09:07:17|0.3787
09:07:18|0.3787
09:07:19|0.3787
09:07:20|0.3787
09:07:21|0.3787
09:07:22|0.37878
09:07:23|0.37878
09:07:24|0.37866
09:07:25|0.37866
09:07:26|0.3785
09:07:27|0.3785
09:07:28|0.3785
09:07:29|0.3785
09:07:30|0.3785
09:07:31|0.3785
09:07:31|0.3785
09:07:33|0.3785
09:07:33|0.3785
09:07:35|0.37848
09:07:36|0.37848
09:07:37|0.37854
09:07:38|0.37854
09:07:39|0.37854
09:07:40|0.37854
09:07:41|0.37854
09:07:42|0.37854
09:07:43|0.379
09:07:44|0.379
09:07:45|0.37891
09:07:46|0.37891
09:07:47|0.37891
09:07:48|0.37895
09:07:49|0.37895
09:07:50|0.37895
09:07:51|0.37895
09:07:52|0.37893
09:07:53|0.37893
09:07:54|0.37893
09:07:55|0.37884
09:07:56|0.37884
09:07:57|0.37884
09:07:58|0.37884
09:07:59|0.37884
09:08:00|0.37884
09:08:01|0.37884
09:08:02|0.37884
09:08:03|0.37884
09:08:04|0.37906
09:08:05|0.37907
09:08:07|0.37907
09:08:08|0.37907
09:08:08|0.37907
09:08:10|0.37907
09:08:11|0.37907
09:08:12|0.37907
09:08:13|0.37907
09:08:14|0.37907
09:08:16|0.37907
09:08:16|0.37865
09:08:17|0.37865
09:08:18|0.37844
09:08:19|0.37844
09:08:20|0.3783
09:08:21|0.3783
09:08:22|0.3782
09:08:23|0.3782
09:08:24|0.3782
09:08:25|0.3782
09:08:26|0.37832
09:08:27|0.37848
09:08:28|0.37848
09:08:29|0.37848
09:08:30|0.37841
09:08:31|0.37841
09:08:32|0.37841
09:08:33|0.37841
09:08:34|0.37841
09:08:35|0.37841
09:08:36|0.37841
09:08:37|0.37841
09:08:38|0.37841
09:08:40|0.37841
09:08:41|0.37841
09:08:42|0.37841
09:08:43|0.37801
09:08:44|0.37786
09:08:44|0.37773
09:08:45|0.37773
09:08:47|0.37773
09:08:48|0.37773
09:08:48|0.37776
09:08:49|0.37771
09:08:50|0.37807
09:08:52|0.37807
09:08:52|0.37807
09:08:54|0.37807
09:08:54|0.37807
09:08:55|0.37793
09:08:56|0.37793
09:08:58|0.37793
09:08:58|0.37793
09:09:00|0.37772
09:09:01|0.37772
09:09:01|0.37772
09:09:03|0.37772
09:09:04|0.37783
09:09:04|0.37786
09:09:06|0.37786
09:09:07|0.37786
09:09:08|0.37786
09:09:10|0.37786
09:09:10|0.37786
09:09:11|0.37786
09:09:12|0.37786
09:09:14|0.37786
09:09:14|0.37782
09:09:15|0.37782
09:09:16|0.37778
09:09:18|0.37778
09:09:18|0.37794
09:09:19|0.3781
09:09:21|0.3781
09:09:21|0.3781
09:09:22|0.37811
09:09:23|0.37811
09:09:24|0.37811
09:09:25|0.37811
09:09:26|0.37811
09:09:28|0.37811
09:09:29|0.37811
09:09:30|0.37811
09:09:30|0.3779
09:09:31|0.3779
09:09:33|0.3779
09:09:34|0.3779
09:09:35|0.3779
09:09:35|0.3779
09:09:37|0.3779
09:09:37|0.3779
09:09:38|0.3779
09:09:39|0.3779
09:09:41|0.37806
09:09:42|0.37806
09:09:43|0.37823
09:09:43|0.37823
09:09:44|0.37823
09:09:45|0.3783
09:09:47|0.3783
09:09:47|0.3783
09:09:48|0.3784
09:09:49|0.3784
09:09:50|0.37847
09:09:52|0.37847
09:09:53|0.37847
09:09:53|0.37847
09:09:55|0.37847
09:09:55|0.37847
09:09:56|0.37811
09:09:58|0.37811
09:09:58|0.37811
09:09:59|0.37811
09:10:00|0.37813
09:10:02|0.37813
09:10:03|0.37813
09:10:03|0.37813
09:10:04|0.37813
09:10:06|0.37818
09:10:06|0.37817
09:10:08|0.37817
09:10:09|0.37817
09:10:10|0.37817
09:10:11|0.37817
09:10:12|0.37817
09:10:13|0.37817
09:10:14|0.37817
09:10:15|0.37817
09:10:17|0.37817
09:10:17|0.37801
09:10:18|0.37801
09:10:19|0.37801
09:10:20|0.37801
09:10:21|0.37801
09:10:22|0.37801
09:10:23|0.37807
09:10:24|0.37807
09:10:25|0.37807
09:10:26|0.37807
09:10:27|0.37807
09:10:28|0.37807
09:10:30|0.37807
09:10:31|0.37794
09:10:31|0.37794
09:10:32|0.37786
09:10:34|0.37776
09:10:34|0.37776
09:10:36|0.37786
09:10:36|0.37786
09:10:38|0.37786
09:10:39|0.37786
09:10:39|0.3777
09:10:40|0.3777
09:10:42|0.37764
09:10:43|0.37764
09:10:44|0.37764
09:10:45|0.37764
09:10:46|0.37764
09:10:46|0.37764
09:10:48|0.37764
09:10:49|0.37764
09:10:50|0.37764
09:10:50|0.37764
09:10:52|0.37764
09:10:53|0.37764
09:10:54|0.37764
09:10:54|0.37764
09:10:56|0.37764
09:10:56|0.37764
09:10:58|0.3776
09:10:59|0.3776
09:10:59|0.3776
09:11:00|0.3776
09:11:01|0.3776
09:11:03|0.3776
09:11:04|0.37772
09:11:05|0.37772
09:11:06|0.37772
09:11:07|0.37772
09:11:07|0.37782
09:11:09|0.3782
09:11:11|0.37793
09:11:11|0.37793
09:11:13|0.37793
09:11:13|0.37793
09:11:15|0.37793
09:11:15|0.37799
09:11:17|0.37799
09:11:17|0.37799
09:11:18|0.37767
09:11:19|0.37767
09:11:20|0.37767
09:11:21|0.37767
09:11:23|0.37781
09:11:23|0.37781
09:11:24|0.37781
09:11:25|0.37799
09:11:26|0.37799
09:11:27|0.378
09:11:29|0.37824
09:11:29|0.3784
09:11:31|0.3786
09:11:32|0.3789
09:11:33|0.3789
09:11:34|0.3789
09:11:34|0.3789
09:11:35|0.37878
09:11:36|0.37878
09:11:37|0.37878
09:11:38|0.37878
09:11:40|0.3793
09:11:41|0.37918
09:11:42|0.37918
09:11:42|0.37936
09:11:43|0.37936
09:11:44|0.37936
09:11:46|0.37936
09:11:46|0.37936
09:11:48|0.37936
09:11:49|0.37936
09:11:50|0.37936
09:11:50|0.37936
09:11:51|0.37936
09:11:53|0.37936
09:11:53|0.37936
09:11:54|0.37936
09:11:56|0.37936
09:11:56|0.37936
09:11:58|0.37936
09:11:58|0.37936
09:11:59|0.3793
09:12:01|0.3793
09:12:01|0.3793
09:12:02|0.3793
09:12:04|0.37932
09:12:05|0.37932
09:12:06|0.3794
09:12:06|0.3794
09:12:08|0.3794
09:12:09|0.3795
09:12:10|0.37963
09:12:11|0.3798
09:12:12|0.3798
09:12:13|0.37988
09:12:14|0.38
09:12:15|0.38
09:12:16|0.38
09:12:17|0.38008
09:12:18|0.38002
09:12:19|0.38014
09:12:20|0.38014
09:12:21|0.38005
09:12:22|0.38
09:12:23|0.38
09:12:24|0.37991
09:12:26|0.37991
09:12:26|0.37991
09:12:27|0.37991
09:12:28|0.37981
09:12:30|0.37981
09:12:30|0.37981
09:12:32|0.37981
09:12:33|0.37981
09:12:33|0.37991
09:12:34|0.37991
09:12:36|0.37991
09:12:37|0.37991
09:12:38|0.37991
09:12:39|0.37991
09:12:40|0.37991
09:12:41|0.37991
09:12:42|0.3794
09:12:43|0.37914
09:12:44|0.37931
09:12:45|0.37931
09:12:45|0.37931
09:12:47|0.37931
09:12:48|0.37911
09:12:49|0.3788
09:12:50|0.3788
09:12:51|0.3788
09:12:52|0.37851
09:12:52|0.37851
09:12:54|0.37851
09:12:55|0.37851
09:12:56|0.37855
09:12:57|0.3787
09:12:58|0.3787
09:12:59|0.3787
09:12:59|0.37867
09:13:01|0.37865
09:13:01|0.3784
09:13:02|0.37831
09:13:04|0.37831
09:13:05|0.37831
09:13:06|0.37831
09:13:07|0.37848
09:13:08|0.37848
09:13:09|0.37848
09:13:10|0.37848
09:13:11|0.37848
09:13:13|0.37848
09:13:14|0.37858
09:13:14|0.37858
09:13:16|0.37858
09:13:17|0.37858
09:13:18|0.37858
09:13:19|0.37858
09:13:20|0.37858
09:13:20|0.37858
09:13:22|0.37858
09:13:23|0.37858
09:13:24|0.37858
09:13:25|0.37858
09:13:26|0.37858
09:13:27|0.37858
09:13:28|0.37858
09:13:30|0.37858
09:13:30|0.3791
09:13:31|0.3792
09:13:32|0.3792
09:13:33|0.3792
09:13:35|0.3792
09:13:35|0.3792
09:13:36|0.3793
09:13:37|0.3793
09:13:38|0.3794
09:13:39|0.3794
09:13:40|0.37922
09:13:41|0.37922
09:13:42|0.37922
09:13:43|0.37922
09:13:44|0.37922
09:13:45|0.37922
09:13:46|0.37922
09:13:47|0.37922
09:13:48|0.37922
09:13:49|0.37922
09:13:51|0.3795
09:13:51|0.3795
09:13:53|0.3795
09:13:53|0.3795
09:13:54|0.3795
09:13:56|0.3795
09:13:56|0.37956
09:13:57|0.37956
09:13:59|0.37956
09:14:00|0.37965
09:14:00|0.37965
09:14:01|0.3797
09:14:02|0.37989
09:14:04|0.37993
09:14:05|0.37993
09:14:05|0.37973
09:14:06|0.37973
09:14:08|0.37973
09:14:08|0.37973
09:14:10|0.37973
09:14:10|0.37973
09:14:12|0.37973
09:14:14|0.37973
09:14:15|0.37973
09:14:16|0.37973
09:14:17|0.37947
09:14:18|0.37947
09:14:19|0.3799
09:14:20|0.3799
09:14:21|0.3799
09:14:22|0.37996
09:14:23|0.37996
09:14:24|0.37996
09:14:25|0.37996
09:14:26|0.37996
09:14:26|0.37996
09:14:28|0.37996
09:14:29|0.37996
09:14:30|0.38
09:14:31|0.38019
09:14:32|0.38019
09:14:33|0.38019
09:14:34|0.38019
09:14:35|0.38019
09:14:36|0.3805
09:14:37|0.3805
09:14:38|0.38055
09:14:39|0.38068
09:14:41|0.38045
09:14:41|0.38039
09:14:42|0.38039
09:14:43|0.38039
09:14:44|0.38039
09:14:46|0.38039
09:14:47|0.38034
09:14:48|0.3805
09:14:48|0.38084
09:14:50|0.38057
09:14:50|0.38048
09:14:51|0.38048
09:14:53|0.3806
09:14:53|0.3806
09:14:54|0.3806
09:14:55|0.38079
09:14:56|0.3808
09:14:58|0.38122
09:14:59|0.38122
09:15:00|0.38126
09:15:00|0.3811
09:15:01|0.38095
09:15:02|0.38112
09:15:04|0.38098
09:15:05|0.38083
09:15:06|0.38094
09:15:07|0.38079
09:15:08|0.38085
09:15:09|0.38085
09:15:10|0.38085
09:15:11|0.38073
09:15:11|0.3807
09:15:13|0.3807
09:15:14|0.3807
09:15:15|0.38038
09:15:16|0.38038
09:15:17|0.38047
09:15:18|0.38047
09:15:19|0.3807
09:15:20|0.38091
09:15:20|0.38079
09:15:21|0.38079
09:15:23|0.38079
09:15:24|0.3807
09:15:25|0.3807
09:15:26|0.38075
09:15:27|0.38075
09:15:28|0.38079
09:15:29|0.38068
09:15:30|0.38068
09:15:31|0.38075
09:15:32|0.38075
09:15:33|0.38075
09:15:34|0.38075
09:15:35|0.38075
09:15:37|0.38075
09:15:37|0.38075
09:15:38|0.38075
09:15:39|0.38075
09:15:40|0.38075
09:15:41|0.38068
09:15:42|0.38078
09:15:43|0.38078
09:15:44|0.38078
09:15:45|0.38055
09:15:46|0.38055
09:15:47|0.38055
09:15:48|0.38055
09:15:49|0.38055
09:15:51|0.38055
09:15:52|0.38055
09:15:53|0.38036
09:15:53|0.3803
09:15:55|0.3803
09:15:56|0.3803
09:15:57|0.38028
09:15:58|0.38028
09:15:59|0.38028
09:16:00|0.38028
09:16:02|0.38028
09:16:02|0.38028
09:16:03|0.38048
09:16:04|0.38048
09:16:05|0.38048
09:16:06|0.38048
09:16:07|0.38048
09:16:08|0.38048
09:16:09|0.38048
09:16:10|0.38003
09:16:11|0.38021
09:16:12|0.38021
09:16:14|0.38021
09:16:15|0.38021
09:16:16|0.38021
09:16:17|0.38021
09:16:18|0.38021
09:16:19|0.38021
09:16:20|0.38021
09:16:21|0.38039
09:16:22|0.38036
09:16:23|0.38036
09:16:24|0.38036
09:16:25|0.38036
09:16:26|0.38048
09:16:27|0.3806
09:16:28|0.3806
09:16:29|0.3806
09:16:30|0.3806
09:16:31|0.3806
09:16:32|0.3806
09:16:33|0.3806
09:16:34|0.3806
09:16:35|0.3806
09:16:36|0.38085
09:16:37|0.38089
09:16:38|0.38089
09:16:39|0.38089
09:16:40|0.38089
09:16:41|0.38093
09:16:42|0.381
09:16:43|0.381
09:16:44|0.38126
09:16:45|0.38136
09:16:47|0.38136
09:16:47|0.38136
09:16:48|0.38136
09:16:49|0.38136
09:16:51|0.38136
09:16:51|0.38136
09:16:52|0.38136
09:16:53|0.38136
09:16:54|0.38132
09:16:55|0.38138
09:16:56|0.38138
09:16:57|0.38141
09:16:58|0.38141
09:16:59|0.38141
09:17:00|0.38141
09:17:02|0.38141
09:17:02|0.38097
09:17:03|0.3811
09:17:04|0.3811
09:17:06|0.3811
09:17:07|0.3811
09:17:08|0.3811
09:17:09|0.3811
09:17:09|0.3811
09:17:10|0.3811
09:17:11|0.3811
09:17:12|0.3811
09:17:14|0.3811
09:17:15|0.3811
09:17:16|0.3811
09:17:17|0.3811
09:17:18|0.3812
09:17:19|0.38112
09:17:20|0.38112
09:17:21|0.38112
09:17:22|0.38112
09:17:23|0.38112
09:17:24|0.38112
09:17:25|0.3811
09:17:26|0.3809
09:17:27|0.3808
09:17:28|0.3807
09:17:29|0.3807
09:17:30|0.38073
09:17:32|0.38073
09:17:32|0.38073
09:17:33|0.38074
09:17:34|0.38074
09:17:36|0.38086
09:17:37|0.38086
09:17:38|0.38086
09:17:39|0.38087
09:17:40|0.38087
09:17:41|0.38087
09:17:42|0.38088
09:17:43|0.38088
09:17:44|0.38081
09:17:45|0.38081
09:17:46|0.38081
09:17:47|0.38081
09:17:48|0.38081
09:17:49|0.38081
09:17:50|0.38086
09:17:51|0.38086
09:17:52|0.38086
09:17:53|0.38086
09:17:54|0.38086
09:17:55|0.38086
09:17:56|0.38073
09:17:57|0.38073
09:17:58|0.3805
09:17:59|0.3805
09:18:00|0.3805
09:18:01|0.3805
09:18:02|0.3805
09:18:03|0.3805
09:18:04|0.3805
09:18:05|0.3805
09:18:06|0.38036
09:18:07|0.38036
09:18:08|0.38036
09:18:09|0.38036
09:18:10|0.38036
09:18:11|0.38036
09:18:12|0.38036
09:18:13|0.38036
09:18:14|0.38036
09:18:15|0.38036
09:18:17|0.38026
09:18:18|0.3804
09:18:19|0.3804
09:18:20|0.3804
09:18:21|0.3804
09:18:22|0.3804
09:18:23|0.3804
09:18:24|0.3804
09:18:25|0.3804
09:18:26|0.3804
09:18:27|0.3804
09:18:28|0.3804
09:18:29|0.3804
09:18:30|0.3804
09:18:31|0.3804
09:18:32|0.3804
09:18:34|0.38039
09:18:34|0.38039
09:18:35|0.38039
09:18:36|0.38039
09:18:37|0.38039
09:18:38|0.38039
09:18:39|0.38039
09:18:40|0.38039
09:18:41|0.38039
09:18:42|0.38039
09:18:43|0.38039
09:18:44|0.38039
09:18:45|0.38039
09:18:46|0.38039
09:18:47|0.38039
09:18:48|0.38039
09:18:49|0.38039
09:18:50|0.38039
09:18:51|0.38039
09:18:52|0.38075
09:18:53|0.38066
09:18:54|0.38066
09:18:55|0.38066
09:18:56|0.38066
09:18:57|0.38066
09:18:58|0.38039
09:18:59|0.38038
09:19:00|0.38039
09:19:01|0.38039
09:19:02|0.38039
09:19:03|0.38035
09:19:04|0.38035
09:19:06|0.38038
09:19:07|0.38038
09:19:07|0.38038
09:19:08|0.38062
09:19:09|0.38062
09:19:10|0.38062
09:19:11|0.38062
09:19:12|0.38062
09:19:13|0.38062
09:19:14|0.38062
09:19:15|0.38062
09:19:16|0.38062
09:19:18|0.38062
09:19:19|0.38062
09:19:20|0.38062
09:19:21|0.38062
09:19:22|0.38062
09:19:23|0.38062
09:19:24|0.38062
09:19:25|0.38062
09:19:26|0.38062
09:19:27|0.38062
09:19:29|0.38062
09:19:29|0.38048
09:19:30|0.38048
09:19:31|0.38048
09:19:32|0.38048
09:19:34|0.38048
09:19:34|0.38048
09:19:35|0.38038
09:19:36|0.38038
09:19:37|0.38038
09:19:38|0.38027
09:19:39|0.38027
09:19:40|0.3799
09:19:41|0.3797
09:19:42|0.37974
09:19:43|0.37974
09:19:44|0.37974
09:19:45|0.37974
09:19:46|0.37991
09:19:47|0.38001
09:19:48|0.38001
09:19:49|0.38001
09:19:50|0.38001
09:19:51|0.38001
09:19:52|0.38001
09:19:53|0.38001
09:19:55|0.3801
09:19:55|0.3801
09:19:56|0.3801
09:19:57|0.3801
09:19:58|0.38012
09:19:59|0.37993
09:20:00|0.37999
09:20:01|0.37999
09:20:02|0.37999
09:20:03|0.37999
09:20:04|0.37961
09:20:05|0.37961
09:20:06|0.37961
09:20:07|0.37961
09:20:08|0.37961
09:20:09|0.37961
09:20:11|0.37976
09:20:11|0.37976
09:20:12|0.37976
09:20:13|0.3794
09:20:14|0.3791
09:20:16|0.3791
09:20:16|0.37888
09:20:17|0.37934
09:20:19|0.37934
09:20:20|0.37934
09:20:21|0.37934
09:20:21|0.37909
09:20:23|0.37909
09:20:24|0.37899
09:20:25|0.3791
09:20:26|0.3791
09:20:27|0.3791
09:20:28|0.3791
09:20:29|0.37918
09:20:30|0.37918
09:20:31|0.37918
09:20:31|0.37918
09:20:33|0.37918
09:20:34|0.37908
09:20:35|0.37908
09:20:36|0.3792
09:20:37|0.3792
09:20:38|0.3792
09:20:39|0.37946
09:20:40|0.37946
09:20:41|0.3793
09:20:42|0.3795
09:20:42|0.3795
09:20:44|0.3795
09:20:45|0.3795
09:20:46|0.37949
09:20:47|0.37947
09:20:48|0.37947
09:20:49|0.37947
09:20:50|0.37947
09:20:51|0.37947
09:20:52|0.37947
09:20:53|0.37947
09:20:54|0.37947
09:20:54|0.37947
09:20:56|0.37947
09:20:57|0.37947
09:20:58|0.37947
09:20:58|0.37947
09:21:00|0.37947
09:21:01|0.37947
09:21:02|0.37947
09:21:03|0.37947
09:21:04|0.37928
09:21:05|0.37928
09:21:06|0.37918
09:21:07|0.37911
09:21:08|0.37911
09:21:09|0.37911
09:21:10|0.37911
09:21:11|0.37911
09:21:12|0.37911
09:21:12|0.37911
09:21:14|0.37911
09:21:15|0.37911
09:21:16|0.37911
09:21:16|0.37922
09:21:18|0.37922
09:21:19|0.37922
09:21:21|0.37922
09:21:21|0.37925
09:21:23|0.37938
09:21:23|0.37938
09:21:24|0.37938
09:21:25|0.37935
09:21:27|0.37935
09:21:27|0.37935
09:21:29|0.37935
09:21:30|0.37935
09:21:31|0.37935
09:21:32|0.37935
09:21:33|0.37935
09:21:34|0.37935
09:21:35|0.37935
09:21:36|0.37935
09:21:37|0.37935
09:21:37|0.37935
09:21:39|0.37935
09:21:40|0.37935
09:21:41|0.37911
09:21:42|0.37911
09:21:43|0.37911
09:21:44|0.37911
09:21:45|0.37911
09:21:46|0.37911
09:21:46|0.37911
09:21:48|0.37921
09:21:49|0.37921
09:21:50|0.37921
09:21:51|0.37921
09:21:52|0.37925
09:21:53|0.37919
09:21:54|0.37919
09:21:55|0.37919
09:21:56|0.37925
09:21:57|0.37925
09:21:57|0.37918
09:21:59|0.37918
09:22:00|0.37918
09:22:00|0.37918
09:22:02|0.37918
09:22:03|0.37918
09:22:04|0.37918
09:22:05|0.37918
09:22:05|0.37918
09:22:07|0.37918
09:22:08|0.37918
09:22:09|0.3792
09:22:10|0.3792
09:22:11|0.3792
09:22:12|0.37921
09:22:13|0.3792
09:22:14|0.3792
09:22:15|0.37917
09:22:16|0.37907
09:22:17|0.37907
09:22:18|0.37907
09:22:20|0.37907
09:22:20|0.37907
09:22:21|0.37921
09:22:22|0.37921
09:22:23|0.37921
09:22:24|0.37914
09:22:26|0.37909
09:22:26|0.37909
09:22:27|0.37909
09:22:28|0.37909
09:22:29|0.37909
09:22:31|0.379
09:22:31|0.3788
09:22:33|0.3788
09:22:33|0.3788
09:22:34|0.3788
09:22:35|0.3788
09:22:37|0.37866
09:22:38|0.37866
09:22:38|0.37866
09:22:39|0.37865
09:22:40|0.37865
09:22:41|0.37865
09:22:43|0.37865
09:22:43|0.37865
09:22:45|0.37875
09:22:45|0.37875
09:22:46|0.37865
09:22:47|0.3786
09:22:48|0.37866
09:22:50|0.37877
09:22:50|0.37877
09:22:52|0.37877
09:22:52|0.37877
09:22:53|0.37877
09:22:54|0.37877
09:22:56|0.37877
09:22:56|0.37877
09:22:57|0.37877
09:22:59|0.37877
09:23:00|0.37877
09:23:01|0.37877
09:23:02|0.37877
09:23:03|0.37862
09:23:04|0.37862
09:23:05|0.37862
09:23:06|0.37862
09:23:07|0.37862
09:23:08|0.37862
09:23:09|0.37862
09:23:09|0.37862
09:23:11|0.37876
09:23:12|0.37876
09:23:13|0.37876
09:23:14|0.37857
09:23:14|0.37857
09:23:16|0.37857
09:23:17|0.37857
09:23:18|0.37857
09:23:19|0.37865
09:23:20|0.37865
09:23:22|0.37865
09:23:22|0.37865
09:23:23|0.37865
09:23:25|0.37865
09:23:26|0.37865
09:23:26|0.37865
09:23:28|0.37865
09:23:29|0.37865
09:23:29|0.37865
09:23:31|0.37865
09:23:32|0.37865
09:23:33|0.37854
09:23:33|0.37854
09:23:34|0.37831
09:23:36|0.3783
09:23:37|0.3783
09:23:37|0.3783
09:23:38|0.3783
09:23:40|0.3783
09:23:41|0.3782
09:23:42|0.3782
09:23:43|0.3782
09:23:44|0.3782
09:23:44|0.37817
09:23:46|0.37817
09:23:47|0.37817
09:23:47|0.37832
09:23:49|0.37832
09:23:49|0.37842
09:23:50|0.37842
09:23:51|0.37842
09:23:53|0.37842
09:23:53|0.37842
09:23:54|0.37842
09:23:55|0.37902
09:23:56|0.3791
09:23:58|0.3791
09:23:59|0.3791
09:24:00|0.3791
09:24:00|0.3791
09:24:02|0.37904
09:24:02|0.37885
09:24:03|0.37885
09:24:05|0.37885
09:24:06|0.37885
09:24:07|0.37885
09:24:08|0.37892
09:24:09|0.37892
09:24:10|0.37892
09:24:10|0.37892
09:24:12|0.37892
09:24:12|0.37892
09:24:13|0.37892
09:24:15|0.37892
09:24:16|0.37892
09:24:17|0.37877
09:24:18|0.37877
09:24:19|0.37877
09:24:20|0.37877
09:24:21|0.37877
09:24:22|0.37877
09:24:23|0.37877
09:24:24|0.37877
09:24:25|0.37877
09:24:26|0.37893
09:24:27|0.37893
09:24:28|0.37893
09:24:29|0.37893
09:24:30|0.37893
09:24:31|0.37893
09:24:33|0.37893
09:24:33|0.37893
09:24:34|0.37893
09:24:35|0.37893
09:24:37|0.37905
09:24:37|0.37905
09:24:38|0.37905
09:24:39|0.37905
09:24:40|0.37905
09:24:42|0.37905
09:24:42|0.37929
09:24:43|0.37929
09:24:44|0.37954
09:24:45|0.37954
09:24:46|0.37956
09:24:47|0.37968
09:24:48|0.37944
09:24:49|0.37944
09:24:50|0.37944
09:24:51|0.37944
09:24:53|0.37944
09:24:53|0.37944
09:24:54|0.37944
09:24:55|0.37944
09:24:56|0.37943
09:24:57|0.37943
09:24:58|0.37943
09:24:59|0.37943
09:25:00|0.3795
09:25:01|0.3795
09:25:02|0.3796
09:25:04|0.3796
09:25:04|0.3796
09:25:05|0.3796
09:25:06|0.3796
09:25:07|0.3796
09:25:08|0.3796
09:25:09|0.3796
09:25:11|0.3796
09:25:11|0.3796
09:25:12|0.37959
09:25:13|0.37959
09:25:15|0.37959
09:25:15|0.37959
09:25:16|0.37959
09:25:17|0.37959
09:25:18|0.3797
09:25:19|0.3797
09:25:21|0.3797
09:25:22|0.3797
09:25:23|0.3797
09:25:24|0.37979
09:25:25|0.37979
09:25:26|0.37979
09:25:27|0.37979
09:25:28|0.37979
09:25:29|0.37981
09:25:30|0.37981
09:25:31|0.37981
09:25:32|0.37981
09:25:33|0.3798
09:25:34|0.3798
09:25:35|0.3798
09:25:36|0.3798
09:25:37|0.3798
09:25:38|0.38
09:25:39|0.38
09:25:40|0.38029
09:25:42|0.38029
09:25:42|0.38057
09:25:43|0.38057
09:25:44|0.38065
09:25:45|0.38082
09:25:46|0.38107
09:25:47|0.38107
09:25:48|0.38107
09:25:49|0.38107
09:25:51|0.38107
09:25:51|0.38118
09:25:53|0.38118
09:25:53|0.38087
09:25:54|0.38087
09:25:55|0.38086
09:25:56|0.38081
09:25:57|0.3808
09:25:58|0.38073
09:25:59|0.38073
09:26:01|0.38073
09:26:01|0.38051
09:26:03|0.38051
09:26:04|0.38051
09:26:04|0.38051
09:26:05|0.38041
09:26:07|0.38041
09:26:07|0.3804
09:26:08|0.3804
09:26:09|0.38035
09:26:10|0.38035
09:26:11|0.3802
09:26:12|0.3802
09:26:13|0.38034
09:26:15|0.38034
09:26:15|0.38021
09:26:16|0.38021
09:26:17|0.38021
09:26:18|0.38021
09:26:19|0.38002
09:26:20|0.38014
09:26:22|0.37992
09:26:23|0.37992
09:26:25|0.37992
09:26:25|0.37992
09:26:26|0.3802
09:26:27|0.3802
09:26:29|0.3802
09:26:29|0.38021
09:26:31|0.3803
09:26:32|0.3803
09:26:33|0.38025
09:26:34|0.38025
09:26:35|0.3803
09:26:36|0.3803
09:26:37|0.3803
09:26:38|0.3803
09:26:39|0.3803
09:26:40|0.3803
09:26:41|0.3803
09:26:42|0.38034
09:26:44|0.38034
09:26:44|0.38034
09:26:46|0.38034
09:26:47|0.38034
09:26:47|0.38034
09:26:48|0.38034
09:26:49|0.3805
09:26:51|0.3806
09:26:52|0.3808
09:26:53|0.3808
09:26:53|0.3811
09:26:54|0.3811
09:26:55|0.3811
09:26:57|0.3811
09:26:57|0.3811
09:26:58|0.3811
09:27:00|0.3811
09:27:01|0.3811
09:27:01|0.38102
09:27:02|0.38091
09:27:04|0.381
09:27:04|0.381
09:27:06|0.381
09:27:06|0.381
09:27:07|0.381
09:27:08|0.381
09:27:09|0.381
09:27:10|0.381
09:27:11|0.381
09:27:12|0.381
09:27:14|0.381
09:27:14|0.381
09:27:15|0.381
09:27:16|0.381
09:27:17|0.381
09:27:19|0.381
09:27:19|0.381
09:27:20|0.38032
09:27:21|0.38032
09:27:23|0.38026
09:27:24|0.38026
09:27:25|0.3802
09:27:26|0.3802
09:27:28|0.3802
09:27:28|0.38021
09:27:29|0.38021
09:27:30|0.38021
09:27:31|0.38022
09:27:33|0.38022
09:27:34|0.38022
09:27:35|0.38022
09:27:36|0.38007
09:27:36|0.38009
09:27:38|0.38009
09:27:39|0.38009
09:27:40|0.38009
09:27:41|0.38009
09:27:42|0.38009
09:27:43|0.38009
09:27:44|0.38009
09:27:45|0.38009
09:27:46|0.38009
09:27:46|0.38009
09:27:48|0.38009
09:27:48|0.38009
09:27:50|0.38003
09:27:51|0.37981
09:27:52|0.3796
09:27:53|0.37952
09:27:54|0.37952
09:27:55|0.37952
09:27:55|0.37952
09:27:57|0.37952
09:27:58|0.37952
09:27:59|0.37952
09:28:00|0.37952
09:28:01|0.37971
09:28:02|0.37971
09:28:03|0.37971
09:28:04|0.37971
09:28:05|0.37971
09:28:06|0.37971
09:28:07|0.37971
09:28:08|0.37954
09:28:09|0.37954
09:28:10|0.37954
09:28:11|0.37954
09:28:12|0.37975
09:28:13|0.37968
09:28:14|0.37968
09:28:15|0.37975
09:28:16|0.37975
09:28:17|0.37975
09:28:18|0.37975
09:28:19|0.37975
09:28:20|0.37978
09:28:21|0.37978
09:28:22|0.37978
09:28:23|0.37978
09:28:24|0.37978
09:28:26|0.37978
09:28:26|0.37978
09:28:28|0.37978
09:28:29|0.37953
09:28:30|0.37938
09:28:31|0.37938
09:28:32|0.37938
09:28:32|0.37921
09:28:34|0.37921
09:28:35|0.37921
09:28:36|0.3792
09:28:37|0.3792
09:28:38|0.3792
09:28:39|0.3792
09:28:40|0.3792
09:28:40|0.3792
09:28:41|0.3792
09:28:43|0.37911
09:28:44|0.37911
09:28:45|0.37911
09:28:45|0.37911
09:28:46|0.37911
09:28:48|0.37911
09:28:48|0.37911
09:28:50|0.37911
09:28:51|0.37911
09:28:52|0.37911
09:28:53|0.37911
09:28:54|0.37911
09:28:55|0.37944
09:28:56|0.37944
09:28:57|0.37944
09:28:58|0.37945
09:28:59|0.37945
09:29:00|0.37945
09:29:00|0.37945
09:29:02|0.37945
09:29:03|0.37945
09:29:03|0.37945
09:29:05|0.37945
09:29:06|0.37945
09:29:07|0.37945
09:29:08|0.37945
09:29:09|0.37945
09:29:10|0.37945
09:29:11|0.37945
09:29:12|0.37945
09:29:12|0.37941
09:29:14|0.37941
09:29:15|0.37941
09:29:16|0.37944
09:29:17|0.37939
09:29:17|0.37932
09:29:19|0.37932
09:29:19|0.37932
09:29:21|0.37913
09:29:22|0.37912
09:29:23|0.37894
09:29:24|0.37894
09:29:26|0.37894
09:29:27|0.37894
09:29:28|0.37894
09:29:29|0.37894
09:29:30|0.37894
09:29:31|0.37894
09:29:32|0.37894
09:29:33|0.37894
09:29:34|0.37894
09:29:35|0.37894
09:29:36|0.37894
09:29:38|0.3788
09:29:38|0.3788
09:29:39|0.3788
09:29:40|0.3788
09:29:41|0.3788
09:29:42|0.3788
09:29:43|0.3788
09:29:44|0.3788
09:29:45|0.3788
09:29:46|0.3788
09:29:47|0.3788
09:29:48|0.37877
09:29:49|0.37877
09:29:50|0.37877
09:29:51|0.37881
09:29:52|0.37881
09:29:53|0.37881
09:29:54|0.37881
09:29:55|0.37881
09:29:56|0.37881
09:29:57|0.37854
09:29:58|0.37865
09:29:59|0.3788
09:30:00|0.37875
09:30:01|0.37875
09:30:02|0.37875
09:30:03|0.37875
09:30:04|0.3785
09:30:05|0.37828
09:30:06|0.37816
09:30:07|0.37816
09:30:08|0.37816
09:30:09|0.37816
09:30:10|0.37816
09:30:11|0.37816
09:30:12|0.37816
09:30:13|0.37816
09:30:14|0.37829
09:30:15|0.37829
09:30:16|0.37829
09:30:17|0.37829
09:30:18|0.37838
09:30:19|0.37838
09:30:20|0.37838
09:30:21|0.37838
09:30:22|0.37838
09:30:23|0.37832
09:30:24|0.37832
09:30:26|0.37832
09:30:27|0.37832
09:30:28|0.37845
09:30:29|0.37845
09:30:30|0.37845
09:30:31|0.37845
09:30:32|0.37845
09:30:33|0.37845
09:30:34|0.37845
09:30:35|0.37845
09:30:36|0.37845
09:30:37|0.37821
09:30:38|0.37816
09:30:39|0.37816
09:30:40|0.37816
09:30:41|0.37816
09:30:42|0.37816
09:30:43|0.37816
09:30:44|0.37816
09:30:45|0.37816
09:30:46|0.37816
09:30:47|0.37816
09:30:48|0.37816
09:30:49|0.37816
09:30:50|0.37816
09:30:51|0.37816
09:30:52|0.37816
09:30:53|0.37816
09:30:54|0.37816
09:30:55|0.37816
09:30:56|0.37838
09:30:57|0.37838
09:30:58|0.37822
09:30:59|0.37821
09:31:01|0.37821
09:31:01|0.37821
09:31:02|0.37821
09:31:03|0.37821
09:31:04|0.37821
09:31:05|0.37821
09:31:06|0.37821
09:31:07|0.37821
09:31:08|0.37821
09:31:09|0.37821
09:31:10|0.37821
09:31:11|0.37821
09:31:12|0.37821
09:31:13|0.37844
09:31:14|0.37844
09:31:15|0.37844
09:31:16|0.37844
09:31:17|0.37844
09:31:18|0.37829
09:31:19|0.378
09:31:20|0.378
09:31:21|0.37832
09:31:22|0.37842
09:31:23|0.37841
09:31:24|0.37841
09:31:25|0.37846
09:31:27|0.37833
09:31:28|0.37833
09:31:29|0.37833
09:31:31|0.37822
09:31:31|0.37822
09:31:32|0.37822
09:31:33|0.37822
09:31:34|0.37822
09:31:35|0.37823
09:31:36|0.37823
09:31:37|0.37819
09:31:38|0.37819
09:31:39|0.37819
09:31:40|0.37819
09:31:41|0.37819
09:31:42|0.37819
09:31:43|0.37819
09:31:44|0.37819
09:31:45|0.37819
09:31:46|0.37819
09:31:47|0.37819
09:31:48|0.37819
09:31:49|0.37819
09:31:50|0.37819
09:31:51|0.37819
09:31:53|0.37803
09:31:53|0.37792
09:31:54|0.37792
09:31:55|0.37792
09:31:56|0.378
09:31:58|0.378
09:31:59|0.378
09:32:00|0.37795
09:32:01|0.37795
09:32:02|0.37799
09:32:03|0.37799
09:32:04|0.37799
09:32:05|0.37801
09:32:06|0.37801
09:32:07|0.37801
09:32:08|0.3781
09:32:09|0.3781
09:32:10|0.378
09:32:11|0.378
09:32:12|0.378
09:32:13|0.378
09:32:14|0.378
09:32:15|0.378
09:32:16|0.378
09:32:17|0.378
09:32:18|0.3776
09:32:19|0.37753
09:32:20|0.37753
09:32:21|0.37753
09:32:22|0.37753
09:32:23|0.37766
09:32:24|0.37792
09:32:25|0.37792
09:32:26|0.37792
09:32:27|0.37792
09:32:28|0.37792
09:32:29|0.37785
09:32:31|0.37785
09:32:32|0.378
09:32:33|0.378
09:32:34|0.37807
09:32:35|0.37807
09:32:35|0.37807
09:32:37|0.37792
09:32:38|0.37792
09:32:39|0.37792
09:32:40|0.37792
09:32:40|0.3781
09:32:42|0.3781
09:32:43|0.3782
09:32:44|0.3784
09:32:45|0.3784
09:32:46|0.37883
09:32:47|0.37871
09:32:48|0.3787
09:32:50|0.3787
09:32:50|0.37866
09:32:51|0.37866
09:32:52|0.37873
09:32:53|0.37873
09:32:54|0.37873
09:32:55|0.37873
09:32:56|0.37873
09:32:57|0.37873
09:32:58|0.37873
09:32:59|0.37867
09:33:00|0.37867
09:33:01|0.37867
09:33:02|0.37867
09:33:03|0.37831
09:33:04|0.37822
09:33:05|0.37822
09:33:06|0.37822
09:33:07|0.37822
09:33:08|0.37822
09:33:09|0.37822
09:33:10|0.37822
09:33:11|0.37822
09:33:12|0.37822
09:33:13|0.37822
09:33:14|0.37822
09:33:15|0.37822
09:33:17|0.37822
09:33:17|0.37845
09:33:19|0.37845
09:33:19|0.37845
09:33:20|0.3788
09:33:22|0.37867
09:33:22|0.37867
09:33:24|0.37867
09:33:24|0.37895
09:33:25|0.37891
09:33:26|0.37876
09:33:27|0.37876
09:33:29|0.37879
09:33:30|0.37879
09:33:31|0.37909
09:33:32|0.37929
09:33:33|0.37929
09:33:34|0.3796
09:33:35|0.37968
09:33:36|0.3796
09:33:37|0.3796
09:33:38|0.37957
09:33:39|0.3796
09:33:40|0.37974
09:33:41|0.37974
09:33:42|0.37974
09:33:43|0.37974
09:33:44|0.37974
09:33:45|0.37974
09:33:46|0.37974
09:33:47|0.37974
09:33:48|0.37981
09:33:48|0.37981
09:33:50|0.37981
09:33:51|0.37981
09:33:52|0.37981
09:33:53|0.37981
09:33:54|0.37981
09:33:55|0.37981
09:33:56|0.37981
09:33:57|0.37985
09:33:58|0.37985
09:33:59|0.37985
09:34:00|0.37985
09:34:01|0.37985
09:34:02|0.37985
09:34:02|0.37993
09:34:04|0.38
09:34:05|0.38
09:34:06|0.38
09:34:07|0.38
09:34:07|0.38
09:34:09|0.38
09:34:09|0.38
09:34:10|0.3801
09:34:12|0.3801
09:34:13|0.3802
09:34:14|0.3802
09:34:15|0.3802
09:34:15|0.3802
09:34:17|0.3802
09:34:18|0.3802
09:34:19|0.3802
09:34:20|0.3802
09:34:21|0.3802
09:34:22|0.3802
09:34:23|0.3802
09:34:24|0.3803
09:34:25|0.3804
09:34:26|0.38065
09:34:27|0.38068
09:34:28|0.38068
09:34:29|0.38068
09:34:30|0.38046
09:34:31|0.38047
09:34:33|0.38047
09:34:33|0.38047
09:34:34|0.38028
09:34:36|0.38028
09:34:37|0.38028
09:34:38|0.3802
09:34:39|0.38018
09:34:39|0.38018
09:34:41|0.3801
09:34:42|0.3801
09:34:42|0.3801
09:34:44|0.3801
09:34:45|0.3801
09:34:46|0.3801
09:34:47|0.3801
09:34:48|0.3801
09:34:49|0.3801
09:34:50|0.3801
09:34:51|0.3801
09:34:52|0.38018
09:34:53|0.3803
09:34:54|0.3803
09:34:54|0.3803
09:34:56|0.3803
09:34:57|0.3803
09:34:58|0.3803
09:34:59|0.3803
09:35:00|0.3803
09:35:01|0.3803
09:35:02|0.38036
09:35:03|0.38036
09:35:04|0.38036
09:35:05|0.38036
09:35:06|0.38036
09:35:07|0.38036
09:35:08|0.38036
09:35:09|0.38036
09:35:10|0.38036
09:35:11|0.38036
09:35:12|0.38036
09:35:13|0.38036
09:35:14|0.38036
09:35:15|0.38056
09:35:16|0.38056
09:35:17|0.38056
09:35:18|0.3806
09:35:19|0.3806
09:35:20|0.3806
09:35:21|0.3806
09:35:22|0.3807
09:35:23|0.3808
09:35:24|0.38081
09:35:25|0.38081
09:35:26|0.38081
09:35:27|0.38081
09:35:28|0.38081
09:35:29|0.38063
09:35:30|0.38063
09:35:32|0.38085
09:35:32|0.38085
09:35:33|0.38085
09:35:34|0.38085
09:35:35|0.3809
09:35:36|0.3809
09:35:37|0.38093
09:35:38|0.38093
09:35:40|0.38093
09:35:40|0.38093
09:35:41|0.38093
09:35:42|0.38084
09:35:43|0.3809
09:35:44|0.381
09:35:45|0.38107
09:35:46|0.38107
09:35:47|0.38107
09:35:48|0.38107
09:35:49|0.38107
09:35:51|0.38107
09:35:51|0.38107
09:35:52|0.38107
09:35:54|0.38107
09:35:55|0.38107
09:35:56|0.38139
09:35:57|0.38139
09:35:58|0.38139
09:35:59|0.38139
09:36:00|0.38139
09:36:01|0.38133
09:36:02|0.38133
09:36:03|0.38133
09:36:04|0.38133
09:36:05|0.38131
09:36:05|0.38131
09:36:06|0.38131
09:36:08|0.3814
09:36:08|0.38145
09:36:10|0.38145
09:36:11|0.3814
09:36:12|0.3814
09:36:13|0.38144
09:36:14|0.38138
09:36:15|0.38141
09:36:16|0.38141
09:36:16|0.38138
09:36:18|0.38138
09:36:18|0.38138
09:36:20|0.38141
09:36:20|0.38141
09:36:22|0.38141
09:36:23|0.38146
09:36:24|0.3815
09:36:25|0.38141
09:36:26|0.38139
09:36:27|0.38139
09:36:28|0.38139
09:36:29|0.3815
09:36:30|0.3815
09:36:31|0.3815
09:36:33|0.3815
09:36:34|0.3815
09:36:35|0.38169
09:36:35|0.38169
09:36:36|0.38169
09:36:38|0.38169
09:36:39|0.38169
09:36:40|0.38169
09:36:40|0.38189
09:36:41|0.38189
09:36:43|0.38183
09:36:44|0.38183
09:36:45|0.38196
09:36:46|0.38196
09:36:47|0.38175
09:36:48|0.3818
09:36:49|0.3818
09:36:50|0.3818
09:36:51|0.3818
09:36:52|0.38176
09:36:53|0.38176
09:36:54|0.38176
09:36:55|0.38176
09:36:56|0.38176
09:36:57|0.38179
09:36:58|0.38179
09:36:59|0.38179
09:37:00|0.38179
09:37:01|0.38179
09:37:02|0.38179
09:37:03|0.38179
09:37:04|0.38189
09:37:05|0.38189
09:37:06|0.38189
09:37:07|0.38189
09:37:08|0.3818
09:37:09|0.3818
09:37:10|0.3818
09:37:11|0.38189
09:37:12|0.38189
09:37:13|0.38189
09:37:14|0.38189
09:37:15|0.38179
09:37:16|0.38179
09:37:17|0.38179
09:37:18|0.38179
09:37:19|0.38179
09:37:20|0.38186
09:37:21|0.38186
09:37:22|0.38186
09:37:23|0.38186
09:37:24|0.38186
09:37:25|0.38186
09:37:26|0.38186
09:37:27|0.38198
09:37:28|0.38182
09:37:29|0.38182
09:37:30|0.38182
09:37:31|0.38198
09:37:32|0.38198
09:37:33|0.38198
09:37:35|0.38198
09:37:35|0.3818
09:37:36|0.38191
09:37:37|0.38191
09:37:39|0.38191
09:37:39|0.38191
09:37:40|0.38191
09:37:42|0.38191
09:37:43|0.38191
09:37:44|0.38185
09:37:45|0.38185
09:37:45|0.38185
09:37:46|0.38185
09:37:47|0.38185
09:37:49|0.38195
09:37:50|0.38195
09:37:51|0.38195
09:37:52|0.38195
09:37:53|0.38195
09:37:54|0.38195
09:37:55|0.38195
09:37:56|0.38195
09:37:57|0.38195
09:37:58|0.38195
09:37:59|0.38195
09:38:00|0.38195
09:38:01|0.38167
09:38:02|0.38172
09:38:03|0.38172
09:38:04|0.38172
09:38:05|0.38179
09:38:06|0.38206
09:38:07|0.38206
09:38:08|0.38187
09:38:09|0.38187
09:38:10|0.38187
09:38:11|0.38187
09:38:12|0.38205
09:38:13|0.38205
09:38:14|0.38206
09:38:15|0.38206
09:38:16|0.38206
09:38:18|0.38206
09:38:18|0.38206
09:38:19|0.38206
09:38:20|0.38206
09:38:21|0.38206
09:38:22|0.38205
09:38:23|0.38206
09:38:24|0.38206
09:38:25|0.38206
09:38:26|0.38206
09:38:28|0.38206
09:38:28|0.38206
09:38:29|0.38206
09:38:30|0.38206
09:38:31|0.38206
09:38:33|0.38206
09:38:34|0.38206
09:38:35|0.38206
09:38:36|0.38206
09:38:37|0.38185
09:38:38|0.38185
09:38:39|0.38185
09:38:41|0.38185
09:38:41|0.38185
09:38:42|0.38185
09:38:43|0.38185
09:38:44|0.38185
09:38:45|0.38185
09:38:46|0.38225
09:38:47|0.38233
09:38:48|0.38233
09:38:49|0.38233
09:38:50|0.38233
09:38:51|0.38233
09:38:52|0.382
09:38:53|0.38225
09:38:54|0.38225
09:38:55|0.38225
09:38:56|0.38225
09:38:57|0.38225
09:38:58|0.38212
09:38:59|0.38232
09:39:00|0.38215
09:39:02|0.38202
09:39:03|0.38202
09:39:04|0.38206
09:39:05|0.38206
09:39:06|0.38206
09:39:06|0.3821
09:39:07|0.3821
09:39:08|0.3821
09:39:09|0.3821
09:39:10|0.38205
09:39:12|0.38312
09:39:12|0.38321
09:39:14|0.38321
09:39:15|0.38313
09:39:15|0.38319
09:39:17|0.38319
09:39:17|0.38306
09:39:18|0.38391
09:39:20|0.38431
09:39:20|0.38415
09:39:21|0.38436
09:39:22|0.38436
09:39:23|0.38423
09:39:24|0.38423
09:39:26|0.38423
09:39:26|0.3841
09:39:27|0.38381
09:39:28|0.38389
09:39:29|0.38363
09:39:30|0.3837
09:39:32|0.3837
09:39:32|0.3837
09:39:33|0.3837
09:39:35|0.3835
09:39:37|0.38385
09:39:37|0.38379
09:39:39|0.38365
09:39:40|0.38365
09:39:41|0.38365
09:39:42|0.38365
09:39:43|0.38365
09:39:44|0.38365
09:39:45|0.38365
09:39:46|0.38365
09:39:47|0.38365
09:39:48|0.38365
09:39:49|0.38355
09:39:50|0.38355
09:39:51|0.38365
09:39:52|0.38365
09:39:53|0.38351
09:39:54|0.38351
09:39:55|0.38354
09:39:56|0.38314
09:39:57|0.38314
09:39:58|0.38314
09:39:59|0.38287
09:40:00|0.3829
09:40:01|0.38264
09:40:02|0.38277
09:40:03|0.38277
09:40:04|0.38274
09:40:05|0.38274
09:40:06|0.38274
09:40:07|0.38262
09:40:08|0.38262
09:40:09|0.38262
09:40:10|0.38262
09:40:11|0.38262
09:40:12|0.38262
09:40:13|0.38262
09:40:14|0.3826
09:40:15|0.3826
09:40:16|0.3826
09:40:17|0.3826
09:40:18|0.3826
09:40:19|0.3826
09:40:20|0.3826
09:40:21|0.38242
09:40:22|0.38242
09:40:23|0.38242
09:40:24|0.38242
09:40:25|0.38232
09:40:26|0.38232
09:40:27|0.38232
09:40:28|0.38227
09:40:29|0.38221
09:40:30|0.38208
09:40:31|0.38208
09:40:32|0.38208
09:40:33|0.38208
09:40:34|0.38208
09:40:35|0.38208
09:40:37|0.38212
09:40:38|0.38212
09:40:39|0.38212
09:40:40|0.38232
09:40:40|0.38232
09:40:42|0.38232
09:40:43|0.38249
09:40:45|0.3821
09:40:45|0.3821
09:40:46|0.3821
09:40:47|0.3821
09:40:48|0.3821
09:40:49|0.3821
09:40:50|0.3821
09:40:51|0.3821
09:40:52|0.3821
09:40:53|0.3821
09:40:54|0.3821
09:40:55|0.38232
09:40:56|0.3827
09:40:57|0.3827
09:40:58|0.3827
09:40:59|0.38255
09:41:00|0.38274
09:41:01|0.38274
09:41:02|0.38274
09:41:03|0.38255
09:41:04|0.38255
09:41:05|0.38266
09:41:06|0.38266
09:41:07|0.38266
09:41:08|0.38266
09:41:09|0.38266
09:41:10|0.38266
09:41:11|0.38266
09:41:12|0.38266
09:41:13|0.38266
09:41:14|0.3826
09:41:15|0.3826
09:41:16|0.38266
09:41:17|0.38254
09:41:18|0.38254
09:41:19|0.38254
09:41:20|0.38254
09:41:21|0.38254
09:41:22|0.38254
09:41:23|0.38261
09:41:24|0.38266
09:41:25|0.38266
09:41:26|0.38266
09:41:27|0.38266
09:41:28|0.38266
09:41:29|0.3827
09:41:30|0.3827
09:41:31|0.38269
09:41:32|0.3828
09:41:33|0.3828
09:41:35|0.3828
09:41:35|0.3828
09:41:37|0.3828
09:41:38|0.3828
09:41:39|0.3828
09:41:40|0.38278
09:41:41|0.38278
09:41:42|0.38278
09:41:43|0.38284
09:41:44|0.38284
09:41:45|0.38284
09:41:46|0.38284
09:41:47|0.3827
09:41:48|0.38282
09:41:49|0.38282
09:41:50|0.38278
09:41:51|0.38245
09:41:52|0.38275
09:41:53|0.38275
09:41:54|0.38294
09:41:55|0.38278
09:41:56|0.38278
09:41:57|0.383
09:41:58|0.383
09:41:59|0.38306
09:42:00|0.38309
09:42:01|0.38309
09:42:02|0.38309
09:42:03|0.38286
09:42:04|0.38284
09:42:05|0.38284
09:42:07|0.38281
09:42:07|0.38281
09:42:08|0.38281
09:42:09|0.38281
09:42:10|0.38281
09:42:12|0.3828
09:42:12|0.38273
09:42:13|0.38273
09:42:14|0.38284
09:42:15|0.38284
09:42:17|0.38288
09:42:17|0.383
09:42:18|0.383
09:42:19|0.3829
09:42:20|0.3829
09:42:21|0.38299
09:42:22|0.38299
09:42:23|0.38325
09:42:24|0.38315
09:42:25|0.38305
09:42:26|0.38304
09:42:27|0.38304
09:42:28|0.38304
09:42:29|0.38304
09:42:30|0.38302
09:42:31|0.38302
09:42:32|0.38302
09:42:33|0.38312
09:42:34|0.38312
09:42:35|0.38312
09:42:36|0.38312
09:42:38|0.38312
09:42:39|0.38312
09:42:41|0.38284
09:42:41|0.38284
09:42:42|0.38284
09:42:43|0.38284
09:42:44|0.38284
09:42:45|0.38284
09:42:47|0.38284
09:42:48|0.38284
09:42:48|0.38284
09:42:50|0.38284
09:42:50|0.38284
09:42:51|0.38284
09:42:53|0.38284
09:42:53|0.38284
09:42:55|0.38284
09:42:56|0.38297
09:42:56|0.38297
09:42:57|0.38297
09:42:58|0.38297
09:43:00|0.38297
09:43:00|0.38297
09:43:01|0.38297
09:43:03|0.38297
09:43:03|0.3827
09:43:04|0.3827
09:43:06|0.3827
09:43:06|0.38266
09:43:07|0.38255
09:43:08|0.38261
09:43:10|0.38269
09:43:11|0.38269
09:43:11|0.38269
09:43:12|0.38269
09:43:13|0.38269
09:43:14|0.38269
09:43:16|0.38269
09:43:17|0.3825
09:43:18|0.3825
09:43:19|0.3825
09:43:20|0.38237
09:43:21|0.38237
09:43:22|0.38237
09:43:23|0.38237
09:43:24|0.38248
09:43:25|0.38248
09:43:26|0.38248
09:43:27|0.38248
09:43:28|0.38248
09:43:29|0.38248
09:43:29|0.38248
09:43:31|0.38248
09:43:32|0.38248
09:43:33|0.38248
09:43:34|0.3823
09:43:35|0.3823
09:43:36|0.3822
09:43:37|0.3822
09:43:38|0.3822
09:43:39|0.3822
09:43:40|0.3822
09:43:41|0.3822
09:43:42|0.3822
09:43:43|0.3822
09:43:45|0.38231
09:43:45|0.38231
09:43:46|0.38241
09:43:48|0.38241
09:43:48|0.38241
09:43:50|0.38239
09:43:51|0.38239
09:43:52|0.38244
09:43:53|0.38244
09:43:54|0.38244
09:43:55|0.38244
09:43:56|0.38244
09:43:57|0.38244
09:43:58|0.38285
09:43:58|0.3829
09:44:00|0.38301
09:44:01|0.38301
09:44:02|0.38301
09:44:02|0.38301
09:44:03|0.38301
09:44:05|0.38301
09:44:06|0.38301
09:44:07|0.38262
09:44:08|0.38262
09:44:09|0.38262
09:44:10|0.38278
09:44:11|0.38278
09:44:12|0.38278
09:44:13|0.38278
09:44:14|0.38278
09:44:15|0.38278
09:44:16|0.38278
09:44:17|0.38278
09:44:18|0.38278
09:44:19|0.38278
09:44:20|0.38285
09:44:21|0.3829
09:44:22|0.3829
09:44:23|0.3829
09:44:24|0.38285
09:44:25|0.38285
09:44:26|0.38285
09:44:27|0.38285
09:44:28|0.38285
09:44:29|0.38285
09:44:30|0.38285
09:44:31|0.38285
09:44:32|0.38285
09:44:33|0.38285
09:44:34|0.38285
09:44:35|0.38285
09:44:36|0.38285
09:44:37|0.38285
09:44:38|0.38285
09:44:39|0.38285
09:44:41|0.38285
09:44:42|0.38276
09:44:43|0.38276
09:44:44|0.38276
09:44:45|0.38276
09:44:46|0.38276
09:44:48|0.38276
09:44:48|0.38276
09:44:49|0.38276
09:44:50|0.38276
09:44:52|0.38276
09:44:52|0.38276
09:44:53|0.38276
09:44:54|0.38276
09:44:55|0.38276
09:44:56|0.38276
09:44:57|0.38276
09:44:58|0.38276
09:44:59|0.38276
09:45:00|0.38276
09:45:01|0.38276
09:45:02|0.38276
09:45:03|0.38276
09:45:05|0.38276
09:45:05|0.38275
09:45:06|0.38286
09:45:07|0.38286
09:45:09|0.38286
09:45:10|0.38286
09:45:10|0.38286
09:45:12|0.38286
09:45:12|0.38294
09:45:14|0.38294
09:45:15|0.38294
09:45:16|0.38294
09:45:17|0.38294
09:45:17|0.38294
09:45:19|0.38294
09:45:20|0.38301
09:45:21|0.38307
09:45:22|0.38307
09:45:23|0.38307
09:45:24|0.38307
09:45:25|0.38307
09:45:26|0.38307
09:45:27|0.38307
09:45:28|0.38271
09:45:28|0.38271
09:45:29|0.38271
09:45:30|0.38271
09:45:31|0.38271
09:45:33|0.38271
09:45:34|0.38271
09:45:35|0.38271
09:45:36|0.38271
09:45:37|0.38271
09:45:38|0.38271
09:45:38|0.38271
09:45:39|0.38271
09:45:41|0.38271
09:45:42|0.38271
09:45:42|0.38284
09:45:44|0.38284
09:45:45|0.38271
09:45:46|0.38271
09:45:47|0.38271
09:45:48|0.38271
09:45:49|0.38271
09:45:50|0.3827
09:45:52|0.3827
09:45:52|0.3827
09:45:53|0.3827
09:45:54|0.3827
09:45:55|0.3827
09:45:56|0.3827
09:45:57|0.38274
09:45:58|0.38274
09:45:59|0.38274
09:46:00|0.38274
09:46:01|0.38274
09:46:03|0.38274
09:46:03|0.38274
09:46:04|0.38274
09:46:05|0.38266
09:46:06|0.3824
09:46:07|0.3822
09:46:08|0.382
09:46:09|0.38185
09:46:10|0.38185
09:46:11|0.38185
09:46:12|0.38199
09:46:13|0.38218
09:46:14|0.38206
09:46:15|0.38206
09:46:16|0.38206
09:46:17|0.38206
09:46:18|0.38216
09:46:19|0.38224
09:46:20|0.38224
09:46:21|0.38224
09:46:22|0.38224
09:46:23|0.38224
09:46:24|0.38224
09:46:25|0.38225
09:46:26|0.38219
09:46:27|0.38219
09:46:28|0.38219
09:46:29|0.38221
09:46:30|0.38221
09:46:31|0.38221
09:46:32|0.38221
09:46:33|0.38221
09:46:34|0.38221
09:46:35|0.38221
09:46:36|0.38221
09:46:37|0.38231
09:46:38|0.38231
09:46:39|0.38231
09:46:40|0.38231
09:46:42|0.38231
09:46:43|0.38231
09:46:43|0.38249
09:46:44|0.38249
09:46:46|0.38243
09:46:47|0.38243
09:46:47|0.38243
09:46:49|0.38243
09:46:50|0.38259
09:46:51|0.3826
09:46:52|0.3826
09:46:53|0.38212
09:46:54|0.38212
09:46:55|0.38212
09:46:56|0.38212
09:46:57|0.38212
09:46:58|0.38212
09:46:59|0.38212
09:47:00|0.38212
09:47:01|0.38212
09:47:02|0.38212
09:47:04|0.38212
09:47:05|0.38212
09:47:05|0.38212
09:47:06|0.38212
09:47:07|0.3827
09:47:09|0.3827
09:47:09|0.3827
09:47:10|0.3827
09:47:12|0.3827
09:47:12|0.3827
09:47:13|0.3827
09:47:15|0.3828
09:47:15|0.3828
09:47:17|0.38289
09:47:17|0.38289
09:47:19|0.38289
09:47:19|0.38289
09:47:20|0.38289
09:47:22|0.38289
09:47:23|0.38289
09:47:24|0.38289
09:47:25|0.38276
09:47:25|0.38276
09:47:27|0.38276
09:47:27|0.38276
09:47:29|0.38276
09:47:30|0.38276
09:47:31|0.38296
09:47:31|0.3829
09:47:33|0.3829
09:47:34|0.3829
09:47:35|0.3829
09:47:36|0.3829
09:47:37|0.3829
09:47:38|0.3829
09:47:39|0.3829
09:47:39|0.3829
09:47:40|0.3829
09:47:41|0.38334
09:47:43|0.38334
09:47:45|0.3834
09:47:45|0.3834
09:47:47|0.3834
09:47:48|0.38302
09:47:49|0.38315
09:47:50|0.38315
09:47:51|0.38315
09:47:52|0.38306
09:47:53|0.38311
09:47:54|0.38311
09:47:55|0.38311
09:47:56|0.38311
09:47:57|0.38311
09:47:58|0.38311
09:47:59|0.38311
09:48:00|0.38311
09:48:01|0.38306
09:48:02|0.38306
09:48:03|0.38306
09:48:04|0.38306
09:48:05|0.38306
09:48:06|0.38306
09:48:07|0.38306
09:48:08|0.38306
09:48:09|0.38306
09:48:10|0.38306
09:48:11|0.38306
09:48:12|0.38306
09:48:13|0.38306
09:48:14|0.38306
09:48:15|0.38306
09:48:16|0.38306
09:48:17|0.38306
09:48:18|0.38299
09:48:19|0.38299
09:48:20|0.38299
09:48:21|0.38299
09:48:22|0.38299
09:48:24|0.38299
09:48:24|0.38299
09:48:25|0.38299
09:48:26|0.38299
09:48:27|0.38299
09:48:28|0.38303
09:48:29|0.38303
09:48:30|0.38303
09:48:31|0.38303
09:48:32|0.38303
09:48:33|0.38303
09:48:34|0.38303
09:48:35|0.38303
09:48:36|0.38303
09:48:37|0.38303
09:48:39|0.383
09:48:39|0.383
09:48:40|0.383
09:48:41|0.383
09:48:42|0.383
09:48:44|0.383
09:48:44|0.383
09:48:46|0.383
09:48:47|0.38301
09:48:48|0.38301
09:48:48|0.38301
09:48:50|0.38301
09:48:50|0.38301
09:48:52|0.38301
09:48:53|0.38301
09:48:54|0.38298
09:48:55|0.38298
09:48:56|0.38298
09:48:56|0.38298
09:48:58|0.38298
09:48:59|0.38298
09:49:00|0.38298
09:49:00|0.38298
09:49:02|0.38298
09:49:03|0.38298
09:49:04|0.38294
09:49:05|0.38294
09:49:06|0.38294
09:49:06|0.38294
09:49:08|0.38294
09:49:09|0.38294
09:49:10|0.38301
09:49:11|0.38301
09:49:12|0.38301
09:49:13|0.38301
09:49:14|0.38301
09:49:15|0.3832
09:49:16|0.3832
09:49:17|0.3832
09:49:18|0.3832
09:49:19|0.3832
09:49:20|0.38315
09:49:21|0.38315
09:49:22|0.38315
09:49:23|0.38315
09:49:24|0.38315
09:49:25|0.38318
09:49:26|0.38318
09:49:27|0.38318
09:49:28|0.38317
09:49:29|0.38317
09:49:30|0.38318
09:49:31|0.38318
09:49:32|0.38318
09:49:33|0.38317
09:49:34|0.38317
09:49:35|0.38308
09:49:36|0.38312
09:49:37|0.38317
09:49:38|0.38317
09:49:39|0.38317
09:49:40|0.3829
09:49:41|0.38293
09:49:42|0.38293
09:49:43|0.38305
09:49:44|0.38306
09:49:46|0.38306
09:49:47|0.38306
09:49:48|0.38306
09:49:49|0.38306
09:49:50|0.38306
09:49:51|0.38306
09:49:52|0.38275
09:49:53|0.38275
09:49:54|0.38271
09:49:55|0.38271
09:49:56|0.38271
09:49:57|0.38271
09:49:58|0.38272
09:49:59|0.38272
09:50:00|0.38272
09:50:01|0.38272
09:50:02|0.38272
09:50:03|0.38272
09:50:04|0.38265
09:50:05|0.38265
09:50:07|0.38265
09:50:08|0.38265
09:50:08|0.38265
09:50:09|0.38265
09:50:10|0.38233
09:50:12|0.38254
09:50:13|0.38254
09:50:13|0.38254
09:50:14|0.38254
09:50:16|0.38254
09:50:16|0.38254
09:50:17|0.38262
09:50:18|0.38262
09:50:19|0.38262
09:50:20|0.38262
09:50:21|0.38262
09:50:22|0.38262
09:50:23|0.38262
09:50:24|0.38262
09:50:25|0.38262
09:50:27|0.38262
09:50:27|0.38262
09:50:29|0.38262
09:50:30|0.38262
09:50:30|0.38262
09:50:32|0.38262
09:50:32|0.38262
09:50:33|0.3823
09:50:35|0.3823
09:50:35|0.3823
09:50:36|0.3823
09:50:37|0.38211
09:50:38|0.38211
09:50:39|0.38211
09:50:40|0.38211
09:50:41|0.38208
09:50:42|0.38208
09:50:44|0.38208
09:50:44|0.38208
09:50:46|0.38208
09:50:47|0.38208
09:50:48|0.38208
09:50:49|0.38208
09:50:50|0.3821
09:50:51|0.3821
09:50:52|0.3821
09:50:53|0.3821
09:50:54|0.3821
09:50:55|0.3821
09:50:56|0.3821
09:50:57|0.3821
09:50:58|0.3821
09:50:59|0.3821
09:51:00|0.3822
09:51:02|0.3822
09:51:03|0.3822
09:51:03|0.3822
09:51:05|0.3822
09:51:05|0.3822
09:51:06|0.3822
09:51:08|0.38205
09:51:09|0.38205
09:51:10|0.38205
09:51:11|0.38205
09:51:12|0.38205
09:51:14|0.38205
09:51:14|0.38202
09:51:15|0.38202
09:51:16|0.38202
09:51:17|0.38202
09:51:18|0.38202
09:51:19|0.38202
09:51:20|0.3819
09:51:21|0.3819
09:51:22|0.3819
09:51:23|0.3819
09:51:24|0.3819
09:51:25|0.3819
09:51:26|0.3819
09:51:27|0.3819
09:51:28|0.3819
09:51:29|0.3819
09:51:30|0.3819
09:51:31|0.3819
09:51:32|0.3819
09:51:33|0.3819
09:51:34|0.3819
09:51:35|0.3819
09:51:36|0.38198
09:51:37|0.38198
09:51:38|0.38198
09:51:39|0.38195
09:51:40|0.38195
09:51:41|0.38195
09:51:42|0.38184
09:51:44|0.38184
09:51:44|0.38184
09:51:45|0.38185
09:51:46|0.38185
09:51:48|0.38185
09:51:49|0.38187
09:51:50|0.38187
09:51:51|0.38187
09:51:52|0.38187
09:51:52|0.38187
09:51:54|0.38187
09:51:55|0.38187
09:51:56|0.38187
09:51:57|0.38187
09:51:58|0.38187
09:51:59|0.38187
09:52:00|0.3819
09:52:01|0.3819
09:52:02|0.3819
09:52:03|0.3819
09:52:04|0.3819
09:52:05|0.38205
09:52:06|0.38205
09:52:06|0.38205
09:52:08|0.38205
09:52:09|0.3821
09:52:10|0.3821
09:52:11|0.3821
09:52:12|0.3821
09:52:13|0.3821
09:52:14|0.3821
09:52:15|0.3821
09:52:16|0.3821
09:52:17|0.3821
09:52:18|0.3821
09:52:19|0.3821
09:52:20|0.3821
09:52:21|0.3821
09:52:22|0.3821
09:52:23|0.3821
09:52:24|0.3821
09:52:25|0.3821
09:52:26|0.3821
09:52:27|0.3821
09:52:28|0.3821
09:52:29|0.3821
09:52:30|0.3821
09:52:31|0.3821
09:52:32|0.3821
09:52:33|0.3821
09:52:34|0.3821
09:52:35|0.3821
09:52:36|0.3821
09:52:37|0.3821
09:52:38|0.3821
09:52:39|0.38207
09:52:40|0.38207
09:52:41|0.38207
09:52:42|0.38207
09:52:43|0.38207
09:52:44|0.38207
09:52:46|0.38207
09:52:46|0.38207
09:52:48|0.38207
09:52:49|0.38207
09:52:50|0.38207
09:52:51|0.38207
09:52:52|0.3821
09:52:53|0.3821
09:52:54|0.3821
09:52:55|0.3821
09:52:56|0.3821
09:52:57|0.3821
09:52:58|0.38213
09:52:59|0.38213
09:53:00|0.38213
09:53:01|0.3821
09:53:02|0.3821
09:53:03|0.38193
09:53:04|0.38193
09:53:05|0.38193
09:53:06|0.38225
09:53:07|0.38225
09:53:08|0.38225
09:53:09|0.38225
09:53:10|0.38225
09:53:11|0.38225
09:53:12|0.38225
09:53:13|0.38215
09:53:14|0.38215
09:53:16|0.38215
09:53:16|0.38215
09:53:17|0.38215
09:53:18|0.38222
09:53:20|0.38218
09:53:20|0.38218
09:53:21|0.38218
09:53:23|0.38218
09:53:24|0.38218
09:53:25|0.38218
09:53:26|0.38218
09:53:27|0.38237
09:53:27|0.3826
09:53:28|0.38263
09:53:30|0.38267
09:53:31|0.38267
09:53:32|0.38251
09:53:33|0.38251
09:53:34|0.3827
09:53:35|0.3827
09:53:36|0.3827
09:53:37|0.3827
09:53:38|0.3827
09:53:39|0.3827
09:53:40|0.38279
09:53:41|0.3828
09:53:42|0.383
09:53:42|0.383
09:53:44|0.383
09:53:45|0.383
09:53:46|0.383
09:53:47|0.383
09:53:48|0.383
09:53:49|0.383
09:53:50|0.38292
09:53:52|0.38292
09:53:53|0.38292
09:53:54|0.38292
09:53:55|0.38292
09:53:56|0.38292
09:53:57|0.38292
09:53:58|0.38292
09:53:59|0.38292
09:54:00|0.38286
09:54:01|0.38286
09:54:02|0.38291
09:54:03|0.38291
09:54:04|0.38291
09:54:04|0.38277
09:54:06|0.38277
09:54:07|0.38277
09:54:08|0.38277
09:54:09|0.38274
09:54:10|0.38274
09:54:11|0.38274
09:54:11|0.383
09:54:13|0.38295
09:54:14|0.38295
09:54:15|0.38295
09:54:16|0.38295
09:54:16|0.38295
09:54:18|0.38295
09:54:19|0.38295
09:54:19|0.38294
09:54:21|0.38298
09:54:22|0.38298
09:54:22|0.38298
09:54:24|0.38298
09:54:25|0.38298
09:54:26|0.38298
09:54:27|0.38297
09:54:28|0.38297
09:54:29|0.38297
09:54:29|0.38297
09:54:31|0.38297
09:54:32|0.38297
09:54:32|0.38297
09:54:34|0.38297
09:54:34|0.38297
09:54:36|0.38297
09:54:37|0.38297
09:54:38|0.38297
09:54:39|0.38297
09:54:40|0.38297
09:54:41|0.38297
09:54:42|0.38297
09:54:43|0.38297
09:54:44|0.38297
09:54:44|0.38297
09:54:46|0.38297
09:54:47|0.38297
09:54:48|0.38297
09:54:49|0.38297
09:54:50|0.38334
09:54:52|0.38334
09:54:53|0.38322
09:54:54|0.3832
09:54:55|0.38332
09:54:57|0.38332
09:54:58|0.38329
09:54:59|0.38329
09:54:59|0.38329
09:55:01|0.38329
09:55:02|0.38329
09:55:03|0.38329
09:55:04|0.38329
09:55:05|0.38329
09:55:06|0.38327
09:55:07|0.3833
09:55:08|0.3833
09:55:09|0.3833
09:55:10|0.3833
09:55:11|0.3833
09:55:12|0.3833
09:55:13|0.3833
09:55:14|0.3833
09:55:15|0.3833
09:55:16|0.3833
09:55:17|0.38315
09:55:18|0.38313
09:55:19|0.38313
09:55:20|0.38313
09:55:21|0.38313
09:55:22|0.38313
09:55:23|0.38313
09:55:25|0.38314
09:55:25|0.38314
09:55:26|0.38314
09:55:27|0.38314
09:55:28|0.38314
09:55:29|0.38314
09:55:30|0.38314
09:55:31|0.38314
09:55:32|0.3832
09:55:33|0.3832
09:55:34|0.3832
09:55:35|0.38317
09:55:37|0.38317
09:55:37|0.38317
09:55:38|0.38317
09:55:40|0.38317
09:55:41|0.3832
09:55:41|0.3832
09:55:42|0.38328
09:55:43|0.38328
09:55:45|0.38328
09:55:46|0.38328
09:55:47|0.38329
09:55:47|0.38329
09:55:48|0.38329
09:55:49|0.3835
09:55:51|0.3835
09:55:52|0.3835
09:55:53|0.3835
09:55:54|0.3834
09:55:55|0.3834
09:55:56|0.3834
09:55:57|0.3834
09:55:58|0.38336
09:55:59|0.3834
09:56:00|0.38349
09:56:01|0.38349
09:56:03|0.38341
09:56:04|0.38341
09:56:05|0.38341
09:56:06|0.38341
09:56:07|0.38341
09:56:08|0.38341
09:56:09|0.38341
09:56:10|0.38341
09:56:11|0.38341
09:56:12|0.3834
09:56:14|0.3834
09:56:14|0.3834
09:56:15|0.3834
09:56:16|0.38342
09:56:17|0.38342
09:56:18|0.38342
09:56:19|0.38342
09:56:20|0.38342
09:56:21|0.38342
09:56:22|0.38342
09:56:23|0.38342
09:56:24|0.38351
09:56:25|0.38351
09:56:26|0.38351
09:56:27|0.38351
09:56:28|0.38351
09:56:29|0.38351
09:56:30|0.38351
09:56:31|0.38351
09:56:32|0.38351
09:56:33|0.3836
09:56:34|0.3836
09:56:35|0.3836
09:56:36|0.3836
09:56:37|0.384
09:56:38|0.38376
09:56:40|0.38375
09:56:40|0.38375
09:56:41|0.38375
09:56:42|0.38375
09:56:43|0.38375
09:56:44|0.38392
09:56:45|0.38392
09:56:46|0.38392
09:56:47|0.38392
09:56:48|0.38377
09:56:49|0.38375
09:56:50|0.38386
09:56:51|0.38386
09:56:53|0.38386
09:56:54|0.38357
09:56:55|0.38357
09:56:56|0.38357
09:56:57|0.38357
09:56:58|0.38357
09:56:59|0.38357
09:57:00|0.38365
09:57:01|0.38365
09:57:02|0.38372
09:57:03|0.38388
09:57:04|0.38388
09:57:06|0.38388
09:57:06|0.38388
09:57:07|0.38388
09:57:08|0.384
09:57:09|0.384
09:57:10|0.38425
09:57:12|0.38425
09:57:12|0.38425
09:57:13|0.38425
09:57:14|0.38425
09:57:15|0.38425
09:57:16|0.38425
09:57:17|0.38425
09:57:18|0.38425
09:57:19|0.38425
09:57:20|0.38425
09:57:21|0.3844
09:57:22|0.38443
09:57:23|0.38425
09:57:24|0.38444
09:57:25|0.38444
09:57:26|0.38444
09:57:27|0.38444
09:57:28|0.38444
09:57:29|0.38444
09:57:30|0.38444
09:57:31|0.38444
09:57:33|0.38454
09:57:33|0.38454
09:57:34|0.38454
09:57:35|0.38454
09:57:36|0.38454
09:57:37|0.38454
09:57:38|0.38454
09:57:39|0.38444
09:57:40|0.38461
09:57:41|0.38461
09:57:42|0.38461
09:57:43|0.38461
09:57:45|0.38461
09:57:45|0.38467
09:57:46|0.3849
09:57:47|0.38497
09:57:48|0.38488
09:57:49|0.38488
09:57:50|0.38511
09:57:51|0.38518
09:57:53|0.38495
09:57:54|0.38495
09:57:55|0.38495
09:57:56|0.38468
09:57:57|0.38468
09:57:58|0.38448
09:57:59|0.3844
09:58:00|0.3844
09:58:02|0.3844
09:58:02|0.3844
09:58:03|0.3844
09:58:04|0.3844
09:58:05|0.384
09:58:06|0.38413
09:58:07|0.38438
09:58:08|0.38438
09:58:09|0.38438
09:58:10|0.38438
09:58:11|0.38418
09:58:12|0.38418
09:58:13|0.38418
09:58:14|0.38405
09:58:15|0.38405
09:58:16|0.38409
09:58:17|0.38418
09:58:18|0.38418
09:58:19|0.38418
09:58:20|0.3843
09:58:21|0.3843
09:58:22|0.38463
09:58:24|0.38442
09:58:24|0.38442
09:58:25|0.38442
09:58:26|0.38444
09:58:27|0.38444
09:58:28|0.38444
09:58:29|0.38458
09:58:30|0.38458
09:58:31|0.38458
09:58:32|0.38458
09:58:33|0.38456
09:58:34|0.38456
09:58:35|0.38456
09:58:36|0.38456
09:58:37|0.38456
09:58:38|0.38466
09:58:39|0.38466
09:58:40|0.38466
09:58:41|0.38466
09:58:42|0.38466
09:58:43|0.38455
09:58:44|0.38455
09:58:45|0.38455
09:58:46|0.38455
09:58:47|0.3847
09:58:48|0.3847
09:58:49|0.3847
09:58:50|0.3847
09:58:51|0.3847
09:58:52|0.38463
09:58:54|0.38463
09:58:55|0.38463
09:58:56|0.3847
09:58:57|0.3847
09:58:58|0.3847
09:58:59|0.3847
09:59:00|0.3847
09:59:01|0.3848
09:59:02|0.3848
09:59:03|0.3848
09:59:04|0.3847
09:59:04|0.3847
09:59:06|0.3847
09:59:07|0.3847
09:59:08|0.3847
09:59:09|0.3847
09:59:10|0.38474
09:59:11|0.38474
09:59:12|0.38474
09:59:13|0.38474
09:59:14|0.38474
09:59:15|0.38474
09:59:16|0.38474
09:59:17|0.38474
09:59:18|0.38474
09:59:19|0.38474
09:59:20|0.38474
09:59:21|0.38473
09:59:22|0.38473
09:59:23|0.38473
09:59:24|0.38473
09:59:25|0.3847
09:59:26|0.3845
09:59:27|0.3845
09:59:28|0.38472
09:59:29|0.38472
09:59:30|0.38472
09:59:31|0.38472
09:59:32|0.38472
09:59:33|0.38472
09:59:34|0.38472
09:59:35|0.38472
09:59:36|0.38472
09:59:37|0.3848
09:59:38|0.3849
09:59:39|0.3849
09:59:40|0.3849
09:59:41|0.3849
09:59:42|0.38494
09:59:43|0.38494
09:59:44|0.38494
09:59:45|0.38494
09:59:46|0.38494
09:59:47|0.38484
09:59:48|0.38484
09:59:49|0.3848
09:59:50|0.3848
09:59:51|0.3848
09:59:52|0.3848
09:59:53|0.3848
09:59:54|0.3848
09:59:55|0.3848
09:59:57|0.38456
09:59:57|0.38456
09:59:58|0.38456
10:00:00|0.38453
10:00:00|0.38453
10:00:01|0.38453
10:00:03|0.38453
10:00:04|0.38453
10:00:05|0.38424
10:00:05|0.38421
10:00:07|0.38421
10:00:07|0.3844
10:00:09|0.3844
10:00:09|0.38423
10:00:10|0.38416
10:00:12|0.3841
10:00:12|0.3841
10:00:13|0.38405
10:00:15|0.3838
10:00:15|0.3838
10:00:16|0.3838
10:00:17|0.3837
10:00:18|0.38363
10:00:19|0.38363
10:00:21|0.38363
10:00:22|0.38362
10:00:23|0.38361
10:00:24|0.38361
10:00:25|0.38352
10:00:25|0.38363
10:00:27|0.38363
10:00:28|0.38363
10:00:29|0.38363
10:00:29|0.38363
10:00:30|0.38366
10:00:32|0.38366
10:00:32|0.38366
10:00:34|0.38366
10:00:35|0.38366
10:00:35|0.3835
10:00:37|0.38319
10:00:38|0.38319
10:00:38|0.38319
10:00:39|0.38319
10:00:41|0.38319
10:00:41|0.38322
10:00:43|0.38322
10:00:44|0.38322
10:00:45|0.38322
10:00:46|0.38328
10:00:47|0.38328
10:00:48|0.38328
10:00:49|0.38321
10:00:50|0.38321
10:00:51|0.38321
10:00:52|0.38321
10:00:53|0.38321
10:00:54|0.38321
10:00:55|0.3831
10:00:56|0.3831
10:00:57|0.3831
10:00:58|0.3831
10:00:59|0.3831
10:01:00|0.3831
10:01:01|0.38328
10:01:02|0.38328
10:01:03|0.38328
10:01:05|0.38332
10:01:05|0.38332
10:01:06|0.38332
10:01:07|0.38341
10:01:08|0.38342
10:01:09|0.38342
10:01:10|0.38353
10:01:11|0.38353
10:01:12|0.38353
10:01:13|0.3834
10:01:15|0.3834
10:01:15|0.3834
10:01:16|0.38381
10:01:17|0.38392
10:01:18|0.38392
10:01:19|0.38392
10:01:20|0.38392
10:01:21|0.38392
10:01:23|0.38392
10:01:23|0.38391
10:01:24|0.38391
10:01:26|0.38391
10:01:26|0.38391
10:01:28|0.3838
10:01:28|0.3838
10:01:30|0.38443
10:01:31|0.38443
10:01:31|0.38456
10:01:32|0.38456
10:01:33|0.38467
10:01:34|0.38467
10:01:36|0.38467
10:01:37|0.38452
10:01:37|0.38456
10:01:39|0.38465
10:01:39|0.38466
10:01:41|0.3847
10:01:41|0.3847
10:01:42|0.3847
10:01:43|0.3849
10:01:45|0.38484
10:01:45|0.38484
10:01:46|0.38479
10:01:47|0.38479
10:01:48|0.38479
10:01:49|0.38476
10:01:50|0.38476
10:01:52|0.38476
10:01:53|0.38476
10:01:54|0.38476
10:01:55|0.38452
10:01:56|0.38452
10:01:57|0.38452
10:01:58|0.38452
10:01:59|0.38471
10:02:00|0.38471
10:02:01|0.38471
10:02:02|0.38471
10:02:03|0.38455
10:02:04|0.38483
10:02:05|0.38483
10:02:06|0.38483
10:02:07|0.38483
10:02:08|0.38484
10:02:09|0.38484
10:02:11|0.38484
10:02:11|0.38484
10:02:12|0.38475
10:02:13|0.38471
10:02:14|0.38471
10:02:16|0.38471
10:02:16|0.38471
10:02:18|0.38471
10:02:18|0.38471
10:02:19|0.38471
10:02:21|0.38471
10:02:22|0.38471
10:02:22|0.38496
10:02:23|0.38496
10:02:24|0.38496
10:02:25|0.38481
10:02:27|0.38479
10:02:27|0.38479
10:02:29|0.38479
10:02:29|0.38479
10:02:30|0.38479
10:02:31|0.38488
10:02:32|0.38493
10:02:34|0.38493
10:02:34|0.38496
10:02:35|0.38496
10:02:36|0.38495
10:02:38|0.38495
10:02:39|0.38495
10:02:40|0.38495
10:02:40|0.38495
10:02:41|0.38495
10:02:43|0.38495
10:02:43|0.38495
10:02:45|0.38495
10:02:45|0.38495
10:02:47|0.38495
10:02:47|0.38495
10:02:48|0.38495
10:02:49|0.38513
10:02:50|0.38495
10:02:51|0.38495
10:02:52|0.38495
10:02:54|0.38495
10:02:54|0.38495
10:02:55|0.38486
10:02:56|0.38486
10:02:57|0.38485
10:02:59|0.38485
10:03:00|0.38485
10:03:01|0.38485
10:03:02|0.38485
10:03:03|0.38479
10:03:04|0.38479
10:03:05|0.3848
10:03:06|0.3848
10:03:07|0.38461
10:03:08|0.38461
10:03:09|0.38449
10:03:10|0.38449
10:03:11|0.3843
10:03:12|0.3841
10:03:13|0.3841
10:03:14|0.3839
10:03:15|0.3839
10:03:16|0.3839
10:03:17|0.3839
10:03:18|0.3839
10:03:19|0.3839
10:03:20|0.3839
10:03:21|0.38407
10:03:22|0.38407
10:03:23|0.38405
10:03:24|0.38405
10:03:26|0.38405
10:03:26|0.38405
10:03:27|0.38407
10:03:28|0.38407
10:03:29|0.38407
10:03:30|0.38407
10:03:31|0.38407
10:03:32|0.38407
10:03:33|0.38407
10:03:34|0.38407
10:03:35|0.38407
10:03:36|0.38409
10:03:37|0.38409
10:03:38|0.38409
10:03:39|0.38411
10:03:40|0.38401
10:03:41|0.38401
10:03:42|0.38412
10:03:43|0.38412
10:03:44|0.38418
10:03:45|0.38418
10:03:46|0.38418
10:03:47|0.38418
10:03:48|0.38418
10:03:49|0.38418
10:03:50|0.38418
10:03:51|0.38396
10:03:52|0.38396
10:03:53|0.38392
10:03:54|0.38392
10:03:55|0.38392
10:03:56|0.38349
10:03:57|0.3838
10:03:59|0.3838
10:04:00|0.3838
10:04:01|0.3838
10:04:02|0.3838
10:04:03|0.3838
10:04:04|0.38374
10:04:05|0.38374
10:04:06|0.38374
10:04:07|0.38374
10:04:08|0.38374
10:04:09|0.38374
10:04:10|0.38374
10:04:11|0.38374
10:04:12|0.38374
10:04:13|0.38374
10:04:14|0.38374
10:04:15|0.3838
10:04:16|0.3838
10:04:17|0.3838
10:04:18|0.3838
10:04:20|0.3838
10:04:20|0.38309
10:04:21|0.38309
10:04:23|0.38309
10:04:23|0.38309
10:04:25|0.38309
10:04:26|0.38321
10:04:27|0.38321
10:04:28|0.38321
10:04:29|0.38246
10:04:30|0.38246
10:04:31|0.38237
10:04:32|0.38237
10:04:33|0.38233
10:04:34|0.38233
10:04:35|0.38233
10:04:36|0.38233
10:04:37|0.38236
10:04:38|0.3823
10:04:39|0.3823
10:04:40|0.3823
10:04:41|0.3823
10:04:42|0.38236
10:04:43|0.38236
10:04:44|0.38236
10:04:45|0.38233
10:04:46|0.38233
10:04:47|0.38225
10:04:48|0.38225
10:04:49|0.38225
10:04:50|0.38225
10:04:51|0.38225
10:04:52|0.38238
10:04:54|0.38238
10:04:54|0.382
10:04:56|0.38204
10:04:57|0.38204
10:04:57|0.3823
10:04:58|0.3823
10:05:00|0.3823
10:05:01|0.3823
10:05:02|0.3823
10:05:03|0.3823
10:05:04|0.38201
10:05:05|0.38201
10:05:06|0.38201
10:05:07|0.38201
10:05:09|0.38226
10:05:09|0.38226
10:05:10|0.38226
10:05:11|0.38226
10:05:12|0.38226
10:05:13|0.38253
10:05:14|0.38253
10:05:15|0.38253
10:05:16|0.38251
10:05:17|0.38251
10:05:18|0.38251
10:05:20|0.38251
10:05:20|0.38251
10:05:21|0.38251
10:05:22|0.38251
10:05:23|0.38251
10:05:24|0.38251
10:05:25|0.38251
10:05:26|0.38251
10:05:27|0.38251
10:05:28|0.38251
10:05:29|0.38251
10:05:30|0.38251
10:05:31|0.38251
10:05:32|0.38245
10:05:33|0.38245
10:05:34|0.38245
10:05:35|0.38245
10:05:36|0.3826
10:05:37|0.3826
10:05:38|0.3826
10:05:39|0.38246
10:05:40|0.38246
10:05:41|0.38246
10:05:42|0.38256
10:05:43|0.38256
10:05:44|0.38256
10:05:45|0.38256
10:05:46|0.38246
10:05:47|0.38246
10:05:48|0.38248
10:05:49|0.38248
10:05:50|0.38248
10:05:51|0.38246
10:05:52|0.38246
10:05:53|0.38246
10:05:54|0.38246
10:05:55|0.38246
10:05:56|0.38246
10:05:57|0.38246
10:05:58|0.38257
10:06:00|0.38257
10:06:01|0.38257
10:06:02|0.3826
10:06:03|0.3826
10:06:04|0.38304
10:06:05|0.38309
10:06:06|0.38309
10:06:07|0.38309
10:06:09|0.38309
10:06:09|0.38309
10:06:10|0.38309
10:06:12|0.38312
10:06:12|0.38314
10:06:13|0.38317
10:06:15|0.38317
10:06:16|0.38317
10:06:17|0.38317
10:06:17|0.38317
10:06:19|0.38317
10:06:20|0.38317
10:06:20|0.38302
10:06:22|0.38313
10:06:23|0.38313
10:06:24|0.38313
10:06:25|0.38313
10:06:26|0.38316
10:06:27|0.38316
10:06:28|0.38316
10:06:29|0.38316
10:06:30|0.38316
10:06:31|0.38316
10:06:32|0.38297
10:06:33|0.38297
10:06:34|0.38297
10:06:35|0.3831
10:06:36|0.3831
10:06:37|0.3831
10:06:38|0.3831
10:06:39|0.3831
10:06:40|0.3831
10:06:41|0.3831
10:06:42|0.3831
10:06:43|0.3831
10:06:44|0.3831
10:06:45|0.3831
10:06:46|0.3831
10:06:47|0.3831
10:06:48|0.38296
10:06:49|0.38296
10:06:50|0.38296
10:06:51|0.38296
10:06:52|0.38296
10:06:53|0.38296
10:06:54|0.38296
10:06:55|0.38296
10:06:56|0.38296
10:06:57|0.38296
10:06:58|0.38296
10:06:59|0.38296
10:07:00|0.38296
10:07:01|0.38296
10:07:02|0.38296
10:07:03|0.38296
10:07:04|0.38293
10:07:05|0.38293
10:07:06|0.38293
10:07:07|0.38293
10:07:08|0.38293
10:07:09|0.38309
10:07:10|0.38309
10:07:11|0.38309
10:07:12|0.38309
10:07:13|0.38309
10:07:14|0.38305
10:07:15|0.38305
10:07:16|0.38305
10:07:17|0.38305
10:07:18|0.38305
10:07:19|0.38305
10:07:20|0.3831
10:07:21|0.3831
10:07:22|0.38279
10:07:23|0.38279
10:07:24|0.38279
10:07:25|0.38288
10:07:26|0.38288
10:07:27|0.3827
10:07:28|0.3827
10:07:29|0.3827
10:07:30|0.38248
10:07:31|0.38248
10:07:32|0.38256
10:07:33|0.38256
10:07:34|0.38256
10:07:35|0.38256
10:07:36|0.3825
10:07:37|0.38259
10:07:38|0.38258
10:07:39|0.38258
10:07:40|0.38258
10:07:41|0.38258
10:07:42|0.38258
10:07:43|0.38265
10:07:44|0.38265
10:07:45|0.38265
10:07:46|0.38265
10:07:47|0.38265
10:07:48|0.38265
10:07:49|0.38265
10:07:50|0.38265
10:07:51|0.38265
10:07:52|0.38265
10:07:53|0.38265
10:07:54|0.38265
10:07:55|0.38247
10:07:56|0.38247
10:07:57|0.38247
10:07:58|0.38247
10:07:59|0.38247
10:08:00|0.38268
10:08:01|0.38268
10:08:03|0.38268
10:08:04|0.38268
10:08:05|0.38268
10:08:06|0.38268
10:08:07|0.38266
10:08:08|0.38265
10:08:09|0.38265
10:08:10|0.38265
10:08:11|0.38265
10:08:12|0.38264
10:08:13|0.38264
10:08:14|0.38264
10:08:15|0.38264
10:08:16|0.38264
10:08:17|0.38264
10:08:18|0.3826
10:08:19|0.3826
10:08:20|0.3826
10:08:21|0.38258
10:08:22|0.38258
10:08:23|0.38258
10:08:24|0.38258
10:08:25|0.38258
10:08:26|0.38258
10:08:27|0.38258
10:08:28|0.38259
10:08:29|0.38259
10:08:30|0.38259
10:08:31|0.38259
10:08:32|0.38259
10:08:33|0.38259
10:08:34|0.38259
10:08:35|0.38259
10:08:36|0.38259
10:08:37|0.38259
10:08:38|0.38259
10:08:39|0.38259
10:08:40|0.38258
10:08:41|0.38259
10:08:42|0.38259
10:08:43|0.38258
10:08:44|0.38258
10:08:45|0.38258
10:08:46|0.38258
10:08:47|0.38258
10:08:48|0.38258
10:08:49|0.38258
10:08:50|0.38258
10:08:51|0.38258
10:08:52|0.38258
10:08:54|0.38258
10:08:54|0.38273
10:08:55|0.38271
10:08:56|0.38271
10:08:58|0.38288
10:08:58|0.38287
10:08:59|0.38287
10:09:00|0.38287
10:09:01|0.38308
10:09:03|0.38316
10:09:04|0.38316
10:09:05|0.38316
10:09:06|0.38316
10:09:07|0.38316
10:09:08|0.38316
10:09:09|0.38316
10:09:10|0.38316
10:09:11|0.38312
10:09:12|0.38312
10:09:14|0.38312
10:09:14|0.38303
10:09:15|0.38324
10:09:16|0.38324
10:09:17|0.38324
10:09:18|0.38324
10:09:19|0.38324
10:09:20|0.38324
10:09:21|0.38302
10:09:22|0.38302
10:09:23|0.38302
10:09:24|0.38302
10:09:25|0.38302
10:09:26|0.38302
10:09:27|0.38302
10:09:28|0.38302
10:09:29|0.38302
10:09:30|0.38302
10:09:31|0.38302
10:09:32|0.38299
10:09:33|0.38299
10:09:34|0.38299
10:09:35|0.38292
10:09:36|0.38292
10:09:37|0.38292
10:09:38|0.38292
10:09:39|0.38292
10:09:41|0.38292
10:09:41|0.38292
10:09:42|0.38292
10:09:43|0.38292
10:09:44|0.38292
10:09:45|0.38292
10:09:46|0.38292
10:09:47|0.38292
10:09:48|0.38292
10:09:49|0.38292
10:09:50|0.38292
10:09:52|0.38292
10:09:52|0.38292
10:09:53|0.38292
10:09:54|0.38292
10:09:55|0.38292
10:09:56|0.38292
10:09:57|0.38292
10:09:58|0.38292
10:09:59|0.38292
10:10:00|0.38334
10:10:01|0.38328
10:10:02|0.38339
10:10:04|0.38348
10:10:05|0.38348
10:10:06|0.38348
10:10:07|0.38348
10:10:07|0.38348
10:10:08|0.38348
10:10:10|0.38348
10:10:10|0.38348
10:10:12|0.38348
10:10:13|0.38348
10:10:14|0.38348
10:10:14|0.38348
10:10:15|0.38348
10:10:16|0.38339
10:10:18|0.38339
10:10:18|0.38339
10:10:20|0.38339
10:10:20|0.38342
10:10:22|0.38348
10:10:22|0.38348
10:10:24|0.38348
10:10:25|0.38348
10:10:25|0.38348
10:10:26|0.38348
10:10:27|0.38348
10:10:28|0.38363
10:10:29|0.38368
10:10:31|0.38365
10:10:32|0.38365
10:10:33|0.38365
10:10:33|0.38338
10:10:35|0.38338
10:10:35|0.38338
10:10:36|0.38338
10:10:38|0.38338
10:10:39|0.38338
10:10:40|0.38338
10:10:40|0.38338
10:10:42|0.38338
10:10:43|0.38338
10:10:43|0.38338
10:10:45|0.38338
10:10:46|0.38338
10:10:47|0.38338
10:10:47|0.38348
10:10:48|0.38349
10:10:49|0.38349
10:10:50|0.38349
10:10:51|0.38349
10:10:52|0.38349
10:10:53|0.38349
10:10:54|0.38338
10:10:55|0.38338
10:10:56|0.38338
10:10:57|0.38338
10:10:58|0.38338
10:10:59|0.38338
10:11:00|0.38338
10:11:01|0.38338
10:11:02|0.38338
10:11:04|0.38338
10:11:05|0.3833
10:11:06|0.3833
10:11:07|0.3833
10:11:08|0.3833
10:11:09|0.3833
10:11:10|0.3833
10:11:12|0.3833
10:11:12|0.3833
10:11:13|0.3833
10:11:14|0.3833
10:11:15|0.3833
10:11:16|0.3833
10:11:17|0.3833
10:11:18|0.3833
10:11:19|0.3833
10:11:20|0.3831
10:11:21|0.3831
10:11:22|0.3831
10:11:23|0.3831
10:11:24|0.3831
10:11:25|0.3831
10:11:26|0.3829
10:11:28|0.3829
10:11:28|0.3829
10:11:29|0.3829
10:11:31|0.38304
10:11:31|0.38304
10:11:32|0.38304
10:11:34|0.38304
10:11:35|0.38323
10:11:36|0.38324
10:11:37|0.38324
10:11:37|0.38324
10:11:39|0.38324
10:11:40|0.38324
10:11:41|0.38296
10:11:42|0.38301
10:11:43|0.38301
10:11:45|0.38306
10:11:45|0.38306
10:11:46|0.3829
10:11:47|0.3829
10:11:48|0.3829
10:11:49|0.3829
10:11:50|0.3829
10:11:52|0.3829
10:11:52|0.38281
10:11:53|0.38281
10:11:54|0.38281
10:11:55|0.38281
10:11:57|0.38281
10:11:57|0.38281
10:11:58|0.38281
10:11:59|0.38281
10:12:00|0.38281
10:12:01|0.38274
10:12:02|0.38277
10:12:03|0.38281
10:12:05|0.3826
10:12:06|0.3826
10:12:06|0.38266
10:12:08|0.38264
10:12:09|0.38264
10:12:10|0.38264
10:12:11|0.38264
10:12:12|0.38264
10:12:13|0.38266
10:12:14|0.38266
10:12:15|0.38266
10:12:16|0.38266
10:12:17|0.38266
10:12:18|0.38261
10:12:19|0.38261
10:12:20|0.38261
10:12:21|0.38261
10:12:22|0.38261
10:12:23|0.38261
10:12:25|0.38261
10:12:26|0.38261
10:12:26|0.38278
10:12:28|0.38278
10:12:28|0.38278
10:12:29|0.38278
10:12:30|0.38278
10:12:31|0.38278
10:12:33|0.38278
10:12:33|0.38278
10:12:34|0.38278
10:12:35|0.38278
10:12:36|0.38278
10:12:37|0.38278
10:12:38|0.38278
10:12:39|0.38278
10:12:40|0.38278
10:12:41|0.38278
10:12:42|0.38268
10:12:44|0.38268
10:12:45|0.38268
10:12:46|0.38268
10:12:46|0.38268
10:12:48|0.38268
10:12:49|0.38277
10:12:49|0.38277
10:12:51|0.38277
10:12:51|0.38277
10:12:52|0.38276
10:12:53|0.38276
10:12:55|0.38276
10:12:55|0.38276
10:12:56|0.38276
10:12:57|0.38276
10:12:58|0.38276
10:12:59|0.38261
10:13:01|0.38261
10:13:01|0.38261
10:13:02|0.38261
10:13:03|0.38261
10:13:04|0.38261
10:13:06|0.38261
10:13:07|0.38261
10:13:08|0.38261
10:13:08|0.38286
10:13:09|0.38286
10:13:11|0.38286
10:13:12|0.38279
10:13:13|0.38279
10:13:14|0.38279
10:13:15|0.38279
10:13:16|0.38279
10:13:16|0.38279
10:13:18|0.38279
10:13:19|0.38279
10:13:20|0.38279
10:13:21|0.38255
10:13:22|0.38241
10:13:23|0.38241
10:13:24|0.38251
10:13:25|0.38251
10:13:26|0.38251
10:13:27|0.38251
10:13:28|0.38251
10:13:29|0.38251
10:13:30|0.38251
10:13:31|0.38251
10:13:32|0.38251
10:13:33|0.38251
10:13:33|0.38251
10:13:34|0.38251
10:13:35|0.38251
10:13:37|0.38251
10:13:38|0.38241
10:13:39|0.38241
10:13:39|0.38241
10:13:40|0.38241
10:13:41|0.38241
10:13:42|0.38241
10:13:43|0.38241
10:13:45|0.38241
10:13:46|0.38241
10:13:47|0.38241
10:13:48|0.38241
10:13:49|0.38241
10:13:50|0.38241
10:13:51|0.38241
10:13:52|0.38269
10:13:53|0.38263
10:13:54|0.38263
10:13:55|0.38263
10:13:55|0.38263
10:13:57|0.38263
10:13:58|0.38263
10:13:59|0.38253
10:13:59|0.38253
10:14:01|0.38253
10:14:01|0.38253
10:14:03|0.38253
10:14:03|0.38253
10:14:05|0.38253
10:14:06|0.38253
10:14:07|0.3823
10:14:09|0.3823
10:14:10|0.38228
10:14:11|0.38228
10:14:12|0.38228
10:14:13|0.38228
10:14:14|0.38228
10:14:15|0.38228
10:14:16|0.38224
10:14:17|0.3822
10:14:18|0.3822
10:14:19|0.3822
10:14:20|0.3822
10:14:22|0.3822
10:14:22|0.3822
10:14:23|0.3822
10:14:24|0.3822
10:14:25|0.3822
10:14:26|0.3822
10:14:27|0.3822
10:14:28|0.3822
10:14:29|0.3822
10:14:30|0.3822
10:14:31|0.3822
10:14:32|0.3822
10:14:33|0.3822
10:14:34|0.3822
10:14:35|0.3822
10:14:36|0.3822
10:14:37|0.3822
10:14:38|0.3822
10:14:39|0.3822
10:14:40|0.3822
10:14:41|0.3822
10:14:42|0.3822
10:14:43|0.3822
10:14:44|0.3822
10:14:45|0.38238
10:14:46|0.38246
10:14:47|0.3822
10:14:48|0.3822
10:14:49|0.3822
10:14:50|0.3822
10:14:51|0.3822
10:14:52|0.38212
10:14:53|0.38212
10:14:54|0.38212
10:14:55|0.38212
10:14:56|0.38212
10:14:57|0.38212
10:14:58|0.38212
10:14:59|0.38212
10:15:00|0.38212
10:15:01|0.38212
10:15:02|0.38212
10:15:03|0.38233
10:15:05|0.38233
10:15:05|0.38233
10:15:06|0.38233
10:15:08|0.38233
10:15:09|0.38197
10:15:10|0.38197
10:15:11|0.38204
10:15:12|0.38204
10:15:13|0.38212
10:15:14|0.38212
10:15:16|0.38212
10:15:16|0.38212
10:15:17|0.38212
10:15:18|0.38212
10:15:19|0.38212
10:15:20|0.38212
10:15:21|0.38212
10:15:23|0.38212
10:15:23|0.38211
10:15:25|0.38211
10:15:25|0.38211
10:15:26|0.38211
10:15:27|0.38211
10:15:28|0.38212
10:15:30|0.38212
10:15:30|0.38181
10:15:32|0.38184
10:15:32|0.38184
10:15:33|0.38184
10:15:34|0.3817
10:15:35|0.3817
10:15:37|0.38175
10:15:38|0.38175
10:15:38|0.38175
10:15:40|0.38175
10:15:41|0.38175
10:15:42|0.38174
10:15:43|0.38174
10:15:44|0.38174
10:15:45|0.38174
10:15:46|0.38174
10:15:47|0.38174
10:15:48|0.38174
10:15:49|0.38174
10:15:50|0.38182
10:15:51|0.38182
10:15:52|0.38182
10:15:53|0.38145
10:15:53|0.38157
10:15:54|0.38167
10:15:55|0.38167
10:15:57|0.38167
10:15:58|0.38185
10:15:59|0.38178
10:16:00|0.3821
10:16:01|0.38186
10:16:01|0.38184
10:16:02|0.38184
10:16:04|0.38184
10:16:05|0.38184
10:16:06|0.38184
10:16:06|0.38184
10:16:07|0.38182
10:16:09|0.38182
10:16:10|0.38184
10:16:12|0.38184
10:16:12|0.38187
10:16:14|0.38176
10:16:15|0.38176
10:16:15|0.38176
10:16:16|0.38176
10:16:18|0.38176
10:16:19|0.38175
10:16:19|0.38193
10:16:21|0.38193
10:16:21|0.38168
10:16:22|0.38168
10:16:24|0.38168
10:16:25|0.38179
10:16:26|0.38194
10:16:26|0.38194
10:16:28|0.38194
10:16:29|0.38196
10:16:30|0.38196
10:16:31|0.38196
10:16:32|0.38196
10:16:33|0.38207
10:16:34|0.38208
10:16:35|0.38208
10:16:36|0.38208
10:16:37|0.38199
10:16:38|0.38199
10:16:39|0.38199
10:16:40|0.38199
10:16:41|0.38199
10:16:42|0.38211
10:16:43|0.38211
10:16:44|0.38211
10:16:45|0.38211
10:16:46|0.38211
10:16:47|0.38211
10:16:48|0.38211
10:16:49|0.382
10:16:50|0.382
10:16:51|0.382
10:16:52|0.382
10:16:53|0.382
10:16:54|0.382
10:16:55|0.38197
10:16:56|0.38197
10:16:57|0.38197
10:16:58|0.38211
10:16:59|0.38211
10:17:00|0.38211
10:17:01|0.38211
10:17:02|0.38208
10:17:03|0.38208
10:17:04|0.38208
10:17:05|0.38208
10:17:06|0.38208
10:17:07|0.38208
10:17:08|0.382
10:17:09|0.382
10:17:11|0.382
10:17:12|0.382
10:17:13|0.382
10:17:15|0.38196
10:17:16|0.38196
10:17:17|0.38196
10:17:18|0.38196
10:17:18|0.38212
10:17:20|0.38213
10:17:21|0.38213
10:17:22|0.38213
10:17:23|0.38213
10:17:24|0.38209
10:17:25|0.38209
10:17:26|0.38209
10:17:27|0.38223
10:17:28|0.3823
10:17:29|0.38235
10:17:30|0.38235
10:17:31|0.38235
10:17:32|0.38235
10:17:33|0.38235
10:17:34|0.38221
10:17:34|0.38238
10:17:36|0.38238
10:17:37|0.38238
10:17:38|0.38238
10:17:39|0.38217
10:17:40|0.38212
10:17:41|0.38212
10:17:42|0.38204
10:17:43|0.38181
10:17:44|0.38187
10:17:45|0.38196
10:17:46|0.38196
10:17:47|0.38196
10:17:48|0.38196
10:17:49|0.38195
10:17:50|0.38192
10:17:50|0.38192
10:17:52|0.38192
10:17:53|0.38192
10:17:54|0.38206
10:17:54|0.38215
10:17:56|0.38215
10:17:57|0.38229
10:17:57|0.38217
10:17:59|0.38217
10:18:00|0.38219
10:18:01|0.38192
10:18:01|0.38202
10:18:03|0.38202
10:18:03|0.38202
10:18:05|0.38197
10:18:06|0.38197
10:18:07|0.38197
10:18:07|0.38197
10:18:09|0.38201
10:18:10|0.38201
10:18:11|0.38201
10:18:12|0.38201
10:18:14|0.38215
10:18:15|0.38223
10:18:15|0.38223
10:18:16|0.38228
10:18:18|0.3822
10:18:19|0.3822
10:18:20|0.3822
10:18:21|0.3822
10:18:22|0.3822
10:18:23|0.3822
10:18:24|0.3822
10:18:25|0.3822
10:18:26|0.3822
10:18:28|0.38224
10:18:28|0.38224
10:18:29|0.38224
10:18:31|0.38224
10:18:31|0.38229
10:18:32|0.38229
10:18:33|0.38229
10:18:34|0.38229
10:18:35|0.38229
10:18:36|0.38229
10:18:37|0.38229
10:18:38|0.38202
10:18:39|0.38202
10:18:40|0.38202
10:18:41|0.38202
10:18:42|0.38202
10:18:44|0.38202
10:18:44|0.38202
10:18:45|0.38197
10:18:47|0.38197
10:18:48|0.38197
10:18:49|0.38197
10:18:50|0.38197
10:18:51|0.38197
10:18:52|0.38197
10:18:53|0.38197
10:18:53|0.38197
10:18:55|0.38229
10:18:56|0.38229
10:18:57|0.38229
10:18:58|0.38229
10:18:59|0.38229
10:19:00|0.38227
10:19:01|0.38244
10:19:02|0.38236
10:19:03|0.38235
10:19:04|0.38235
10:19:05|0.3826
10:19:06|0.3826
10:19:07|0.38263
10:19:08|0.38263
10:19:10|0.38269
10:19:10|0.38269
10:19:12|0.38269
10:19:13|0.38282
10:19:14|0.38283
10:19:15|0.38283
10:19:16|0.383
10:19:17|0.383
10:19:18|0.383
10:19:19|0.383
10:19:20|0.3834
10:19:21|0.3834
10:19:22|0.3834
10:19:23|0.38326
10:19:24|0.38325
10:19:25|0.38326
10:19:26|0.38326
10:19:27|0.38326
10:19:28|0.38325
10:19:29|0.38325
10:19:30|0.38325
10:19:31|0.38325
10:19:32|0.38325
10:19:33|0.38324
10:19:34|0.3832
10:19:35|0.38325
10:19:36|0.38325
10:19:37|0.38332
10:19:38|0.38335
10:19:39|0.38335
10:19:40|0.38325
10:19:41|0.38325
10:19:42|0.38325
10:19:43|0.38325
10:19:44|0.38325
10:19:45|0.3832
10:19:46|0.3832
10:19:47|0.3832
10:19:48|0.3832
10:19:49|0.3832
10:19:50|0.38317
10:19:51|0.38317
10:19:52|0.38311
10:19:53|0.38311
10:19:54|0.38311
10:19:55|0.38311
10:19:56|0.38311
10:19:57|0.38322
10:19:58|0.38334
10:19:59|0.38334
10:20:00|0.38334
10:20:01|0.38334
10:20:03|0.38333
10:20:03|0.38333
10:20:05|0.38333
10:20:05|0.38333
10:20:06|0.38319
10:20:07|0.38319
10:20:08|0.38319
10:20:09|0.38319
10:20:10|0.38319
10:20:11|0.38319
10:20:13|0.38319
10:20:14|0.38319
10:20:16|0.38319
10:20:16|0.38319
10:20:17|0.38319
10:20:18|0.38319
10:20:19|0.38319
10:20:21|0.38319
10:20:21|0.38315
10:20:22|0.38316
10:20:24|0.38328
10:20:24|0.38328
10:20:26|0.38327
10:20:27|0.38327
10:20:27|0.38327
10:20:28|0.38315
10:20:29|0.38315
10:20:31|0.38315
10:20:32|0.38315
10:20:32|0.38315
10:20:34|0.38315
10:20:34|0.38315
10:20:35|0.38315
10:20:36|0.38328
10:20:38|0.38322
10:20:39|0.38336
10:20:40|0.38336
10:20:41|0.38336
10:20:42|0.38336
10:20:43|0.38325
10:20:44|0.38325
10:20:44|0.38325
10:20:45|0.38325
10:20:47|0.38325
10:20:47|0.38325
10:20:48|0.38325
10:20:50|0.38325
10:20:50|0.38325
10:20:51|0.38325
10:20:52|0.38325
10:20:53|0.38325
10:20:55|0.38325
10:20:56|0.38305
10:20:57|0.38305
10:20:57|0.38291
10:20:59|0.38291
10:20:59|0.38291
10:21:01|0.38291
10:21:02|0.38291
10:21:03|0.38291
10:21:04|0.38295
10:21:05|0.38295
10:21:06|0.38295
10:21:07|0.38295
10:21:08|0.38295
10:21:09|0.38297
10:21:09|0.38297
10:21:10|0.38297
10:21:11|0.38297
10:21:13|0.38297
10:21:14|0.3829
10:21:15|0.38287
10:21:16|0.38287
10:21:17|0.38287
10:21:18|0.38287
10:21:19|0.38287
10:21:20|0.38287
10:21:21|0.38287
10:21:22|0.38287
10:21:23|0.38299
10:21:24|0.38286
10:21:25|0.38286
10:21:26|0.38286
10:21:27|0.38286
10:21:28|0.38287
10:21:29|0.38287
10:21:30|0.38287
10:21:31|0.38287
10:21:32|0.38287
10:21:34|0.38287
10:21:34|0.38287
10:21:35|0.38286
10:21:36|0.38271
10:21:37|0.38271
10:21:38|0.38271
10:21:39|0.38271
10:21:40|0.38271
10:21:42|0.38271
10:21:42|0.38271
10:21:44|0.38271
10:21:44|0.38271
10:21:46|0.38271
10:21:46|0.38288
10:21:47|0.38288
10:21:48|0.38288
10:21:50|0.38288
10:21:50|0.38288
10:21:52|0.38288
10:21:53|0.38288
10:21:53|0.38288
10:21:54|0.38288
10:21:55|0.38288
10:21:56|0.38288
10:21:58|0.38296
10:21:58|0.38296
10:21:59|0.38296
10:22:01|0.38296
10:22:01|0.38296
10:22:02|0.38328
10:22:04|0.38323
10:22:05|0.38323
10:22:06|0.38323
10:22:06|0.38323
10:22:07|0.38323
10:22:08|0.38336
10:22:09|0.38344
10:22:10|0.38344
10:22:12|0.38344
10:22:12|0.38344
10:22:14|0.38344
10:22:15|0.38344
10:22:17|0.38345
10:22:17|0.3834
10:22:18|0.38343
10:22:20|0.38343
10:22:20|0.38343
10:22:21|0.38342
10:22:23|0.38338
10:22:24|0.38338
10:22:24|0.38338
10:22:26|0.38338
10:22:26|0.38338
10:22:28|0.38343
10:22:29|0.38352
10:22:29|0.38363
10:22:30|0.38363
10:22:32|0.38368
10:22:33|0.38365
10:22:33|0.38363
10:22:34|0.38363
10:22:36|0.38363
10:22:36|0.3836
10:22:37|0.3836
10:22:39|0.3836
10:22:40|0.3836
10:22:40|0.3836
10:22:41|0.3836
10:22:43|0.3835
10:22:44|0.3835
10:22:44|0.3835
10:22:45|0.3835
10:22:46|0.38359
10:22:47|0.38359
10:22:49|0.38359
10:22:49|0.3836
10:22:50|0.3836
10:22:51|0.3836
10:22:52|0.38373
10:22:54|0.3836
10:22:54|0.38487
10:22:55|0.38472
10:22:56|0.38478
10:22:58|0.38478
10:22:59|0.38478
10:23:00|0.38478
10:23:00|0.38478
10:23:01|0.38478
10:23:02|0.38478
10:23:03|0.38478
10:23:04|0.38478
10:23:05|0.38478
10:23:06|0.38478
10:23:07|0.38478
10:23:08|0.38478
10:23:09|0.38478
10:23:11|0.38478
10:23:12|0.38478
10:23:12|0.38489
10:23:14|0.38515
10:23:15|0.38517
10:23:16|0.38533
10:23:16|0.38541
10:23:18|0.3856
10:23:19|0.38563
10:23:20|0.38545
10:23:21|0.38545
10:23:22|0.38545
10:23:23|0.38546
10:23:24|0.38546
10:23:24|0.38533
10:23:26|0.38502
10:23:27|0.38486
10:23:28|0.38526
10:23:29|0.38526
10:23:30|0.38499
10:23:31|0.385
10:23:32|0.385
10:23:32|0.385
10:23:34|0.38524
10:23:35|0.38524
10:23:36|0.38524
10:23:37|0.38524
10:23:38|0.38547
10:23:39|0.3856
10:23:40|0.3857
10:23:41|0.3857
10:23:42|0.38559
10:23:42|0.3851
10:23:44|0.38529
10:23:45|0.38559
10:23:46|0.38552
10:23:47|0.38552
10:23:48|0.38552
10:23:49|0.38563
10:23:50|0.38563
10:23:51|0.3857
10:23:52|0.38581
10:23:53|0.38581
10:23:54|0.38527
10:23:55|0.38554
10:23:56|0.3857
10:23:57|0.3857
10:23:58|0.3857
10:23:59|0.3857
10:24:00|0.38569
10:24:01|0.38569
10:24:02|0.38569
10:24:03|0.38569
10:24:04|0.38569
10:24:05|0.38569
10:24:06|0.38579
10:24:07|0.38579
10:24:08|0.38593
10:24:09|0.38584
10:24:10|0.38585
10:24:11|0.386
10:24:12|0.38581
10:24:13|0.38558
10:24:15|0.38559
10:24:15|0.38559
10:24:17|0.3856
10:24:18|0.38556
10:24:19|0.3853
10:24:20|0.38527
10:24:21|0.38507
10:24:22|0.38507
10:24:23|0.38507
10:24:24|0.38507
10:24:25|0.38507
10:24:27|0.38516
10:24:27|0.38516
10:24:29|0.38507
10:24:30|0.38507
10:24:31|0.38506
10:24:32|0.38511
10:24:32|0.38554
10:24:34|0.38533
10:24:34|0.38533
10:24:36|0.38533
10:24:37|0.38517
10:24:37|0.38517
10:24:39|0.38525
10:24:40|0.38525
10:24:41|0.38519
10:24:42|0.3851
10:24:43|0.3851
10:24:44|0.38495
10:24:45|0.38475
10:24:46|0.38488
10:24:47|0.38488
10:24:48|0.38474
10:24:49|0.38477
10:24:50|0.38477
10:24:51|0.38477
10:24:53|0.38471
10:24:53|0.3847
10:24:54|0.3847
10:24:55|0.3847
10:24:56|0.3847
10:24:57|0.3847
10:24:58|0.38471
10:24:59|0.38471
10:25:00|0.38467
10:25:01|0.38475
10:25:02|0.38475
10:25:03|0.38475
10:25:04|0.38478
10:25:05|0.3846
10:25:06|0.3846
10:25:07|0.38443
10:25:08|0.38427
10:25:09|0.38461
10:25:10|0.38444
10:25:11|0.38444
10:25:12|0.38444
10:25:13|0.38444
10:25:14|0.38434
10:25:15|0.38434
10:25:16|0.38434
10:25:18|0.38428
10:25:19|0.38428
10:25:20|0.38428
10:25:22|0.38414
10:25:23|0.38414
10:25:24|0.38428
10:25:25|0.38428
10:25:26|0.38428
10:25:27|0.38428
10:25:28|0.38428
10:25:29|0.3841
10:25:31|0.38421
10:25:31|0.38421
10:25:32|0.3842
10:25:33|0.3842
10:25:34|0.3842
10:25:35|0.3842
10:25:36|0.3842
10:25:37|0.3842
10:25:38|0.3844
10:25:39|0.3844
10:25:40|0.3844
10:25:41|0.384
10:25:42|0.38396
10:25:43|0.38396
10:25:44|0.38396
10:25:46|0.38396
10:25:47|0.38396
10:25:48|0.38409
10:25:49|0.38409
10:25:50|0.38434
10:25:51|0.3846
10:25:52|0.38453
10:25:53|0.38453
10:25:54|0.38453
10:25:55|0.38462
10:25:56|0.38467
10:25:57|0.38457
10:25:57|0.38457
10:25:59|0.3847
10:25:59|0.38474
10:26:01|0.38474
10:26:02|0.38494
10:26:03|0.38494
10:26:04|0.38494
10:26:05|0.38494
10:26:05|0.38466
10:26:07|0.38466
10:26:08|0.38466
10:26:09|0.38466
10:26:10|0.3844
10:26:11|0.38444
10:26:12|0.38451
10:26:13|0.38451
10:26:13|0.38451
10:26:14|0.38451
10:26:16|0.38451
10:26:17|0.38451
10:26:18|0.3845
10:26:18|0.3845
10:26:20|0.3846
10:26:21|0.3846
10:26:23|0.3846
10:26:24|0.3846
10:26:25|0.3846
10:26:26|0.38476
10:26:27|0.38476
10:26:28|0.38476
10:26:29|0.38476
10:26:30|0.38492
10:26:31|0.38477
10:26:32|0.38477
10:26:33|0.38477
10:26:34|0.38476
10:26:35|0.38476
10:26:36|0.38449
10:26:37|0.38449
10:26:38|0.38493
10:26:39|0.38498
10:26:40|0.38465
10:26:41|0.38478
10:26:42|0.38478
10:26:43|0.38478
10:26:44|0.38486
10:26:45|0.38466
10:26:46|0.38466
10:26:47|0.38466
10:26:48|0.38466
10:26:49|0.38466
10:26:50|0.38466
10:26:51|0.38481
10:26:52|0.38481
10:26:53|0.38481
10:26:54|0.38481
10:26:55|0.385
10:26:56|0.38515
10:26:57|0.3852
10:26:58|0.3853
10:26:59|0.3853
10:27:00|0.38519
10:27:01|0.38498
10:27:02|0.38498
10:27:03|0.38498
10:27:04|0.385
10:27:05|0.385
10:27:06|0.385
10:27:07|0.385
10:27:08|0.385
10:27:09|0.385
10:27:10|0.3854
10:27:11|0.3854
10:27:12|0.3854
10:27:13|0.3854
10:27:14|0.3854
10:27:15|0.3855
10:27:16|0.3855
10:27:17|0.3855
10:27:18|0.38555
10:27:19|0.38528
10:27:20|0.38528
10:27:22|0.38504
10:27:23|0.3849
10:27:23|0.38468
10:27:25|0.3848
10:27:26|0.38459
10:27:27|0.38459
10:27:28|0.38459
10:27:29|0.38459
10:27:30|0.38459
10:27:32|0.38489
10:27:33|0.38489
10:27:33|0.38489
10:27:35|0.38483
10:27:35|0.38483
10:27:36|0.38483
10:27:37|0.38483
10:27:38|0.38483
10:27:39|0.38483
10:27:40|0.38476
10:27:42|0.38478
10:27:43|0.38478
10:27:44|0.38478
10:27:45|0.38478
10:27:45|0.38478
10:27:47|0.38478
10:27:48|0.38478
10:27:49|0.38478
10:27:50|0.38538
10:27:50|0.38547
10:27:51|0.38634
10:27:53|0.38576
10:27:53|0.38576
10:27:54|0.38569
10:27:56|0.38582
10:27:57|0.38599
10:27:57|0.38599
10:27:59|0.38599
10:28:00|0.38617
10:28:00|0.38622
10:28:02|0.38622
10:28:03|0.38599
10:28:04|0.38599
10:28:04|0.38599
10:28:06|0.38599
10:28:06|0.38599
10:28:07|0.38599
10:28:09|0.38599
10:28:10|0.38589
10:28:11|0.38589
10:28:11|0.38589
10:28:13|0.38589
10:28:13|0.38589
10:28:15|0.3858
10:28:15|0.3858
10:28:17|0.3858
10:28:18|0.3857
10:28:19|0.38559
10:28:19|0.3855
10:28:21|0.3855
10:28:22|0.3855
10:28:23|0.3855
10:28:24|0.3855
10:28:25|0.3855
10:28:26|0.3855
10:28:27|0.3855
10:28:28|0.38549
10:28:30|0.38537
10:28:31|0.38537
10:28:32|0.38537
10:28:33|0.38537
10:28:34|0.38537
10:28:35|0.38524
10:28:36|0.38524
10:28:37|0.38524
10:28:38|0.38524
10:28:39|0.38524
10:28:40|0.38558
10:28:41|0.38558
10:28:42|0.38558
10:28:43|0.38559
10:28:44|0.38559
10:28:45|0.38559
10:28:46|0.38559
10:28:47|0.38568
10:28:48|0.38568
10:28:49|0.38558
10:28:50|0.38558
10:28:51|0.38558
10:28:52|0.38558
10:28:53|0.38558
10:28:54|0.38558
10:28:55|0.38558
10:28:56|0.38558
10:28:57|0.38558
10:28:58|0.38582
10:28:59|0.38582
10:29:00|0.38582
10:29:01|0.38582
10:29:02|0.38581
10:29:03|0.38581
10:29:04|0.38563
10:29:05|0.38563
10:29:06|0.38565
10:29:07|0.3857
10:29:08|0.3857
10:29:09|0.38579
10:29:10|0.38579
10:29:11|0.38565
10:29:12|0.38565
10:29:14|0.38565
10:29:14|0.38565
10:29:15|0.38546
10:29:16|0.38546
10:29:17|0.38546
10:29:18|0.38546
10:29:19|0.38546
10:29:20|0.38546
10:29:22|0.38546
10:29:22|0.3852
10:29:24|0.3849
10:29:25|0.38476
10:29:26|0.38472
10:29:27|0.38472
10:29:28|0.38472
10:29:29|0.38477
10:29:30|0.38477
10:29:31|0.3847
10:29:32|0.38477
10:29:33|0.38477
10:29:34|0.38477
10:29:35|0.38477
10:29:37|0.38477
10:29:37|0.38477
10:29:38|0.38477
10:29:39|0.38479
10:29:40|0.38482
10:29:41|0.38482
10:29:42|0.38482
10:29:43|0.38482
10:29:44|0.38482
10:29:46|0.38482
10:29:47|0.38482
10:29:48|0.38485
10:29:49|0.38485
10:29:50|0.38485
10:29:50|0.38485
10:29:52|0.38485
10:29:52|0.38458
10:29:53|0.38458
10:29:55|0.38458
10:29:55|0.38466
10:29:57|0.38466
10:29:58|0.38466
10:29:59|0.38466
10:30:00|0.38466
10:30:01|0.38466
10:30:02|0.38466
10:30:02|0.38466
10:30:04|0.38466
10:30:05|0.38452
10:30:06|0.38453
10:30:07|0.38443
10:30:08|0.38443
10:30:09|0.38446
10:30:10|0.38446
10:30:11|0.38446
10:30:12|0.38446
10:30:13|0.38446
10:30:14|0.38446
10:30:15|0.38446
10:30:16|0.38426
10:30:17|0.38426
10:30:18|0.38426
10:30:19|0.38426
10:30:20|0.38426
10:30:21|0.38433
10:30:22|0.38433
10:30:24|0.38433
10:30:25|0.38433
10:30:26|0.38433
10:30:27|0.38433
10:30:28|0.38433
10:30:29|0.38443
10:30:30|0.38454
10:30:31|0.38447
10:30:32|0.38447
10:30:33|0.38454
10:30:34|0.3845
10:30:34|0.3845
10:30:36|0.3845
10:30:37|0.3845
10:30:37|0.3845
10:30:39|0.3845
10:30:40|0.3845
10:30:41|0.3845
10:30:42|0.3845
10:30:43|0.38452
10:30:44|0.38452
10:30:44|0.38452
10:30:46|0.38452
10:30:47|0.38452
10:30:48|0.38452
10:30:49|0.38446
10:30:49|0.38446
10:30:51|0.38446
10:30:52|0.38446
10:30:53|0.38446
10:30:54|0.38456
10:30:55|0.38456
10:30:57|0.38456
10:30:57|0.38456
10:30:58|0.38447
10:30:59|0.38447
10:31:00|0.38447
10:31:02|0.38447
10:31:02|0.38447
10:31:04|0.38458
10:31:05|0.38458
10:31:05|0.38458
10:31:06|0.38458
10:31:07|0.38458
10:31:08|0.38458
10:31:09|0.38458
10:31:10|0.38446
10:31:11|0.38446
10:31:13|0.38446
10:31:13|0.38446
10:31:14|0.38446
10:31:15|0.38446
10:31:16|0.38446
10:31:18|0.38442
10:31:18|0.38442
10:31:19|0.38434
10:31:20|0.38434
10:31:21|0.38433
10:31:22|0.38433
10:31:23|0.38433
10:31:25|0.38433
10:31:26|0.38433
10:31:28|0.38433
10:31:28|0.38406
10:31:30|0.38405
10:31:31|0.38405
10:31:31|0.38405
10:31:32|0.38405
10:31:34|0.38405
10:31:34|0.384
10:31:36|0.384
10:31:37|0.384
10:31:38|0.384
10:31:39|0.384
10:31:40|0.38403
10:31:40|0.38403
10:31:41|0.38403
10:31:42|0.38403
10:31:43|0.38403
10:31:45|0.38421
10:31:46|0.38421
10:31:47|0.38421
10:31:48|0.38421
10:31:49|0.38421
10:31:50|0.38421
10:31:51|0.38421
10:31:52|0.38421
10:31:53|0.38421
10:31:53|0.38421
10:31:55|0.38421
10:31:56|0.38421
10:31:57|0.38421
10:31:58|0.38425
10:31:59|0.38425
10:32:00|0.38425
10:32:01|0.38425
10:32:02|0.38425
10:32:03|0.38446
10:32:04|0.38446
10:32:05|0.38446
10:32:06|0.38446
10:32:07|0.3846
10:32:08|0.38461
10:32:09|0.3846
10:32:10|0.38464
10:32:12|0.38464
10:32:12|0.38464
10:32:13|0.3849
10:32:14|0.3849
10:32:15|0.3849
10:32:17|0.3849
10:32:17|0.38475
10:32:18|0.385
10:32:19|0.38497
10:32:20|0.38497
10:32:22|0.38497
10:32:23|0.38497
10:32:24|0.38497
10:32:26|0.38527
10:32:26|0.38527
10:32:27|0.38534
10:32:28|0.38513
10:32:29|0.38507
10:32:31|0.38507
10:32:32|0.38507
10:32:33|0.38507
10:32:34|0.38518
10:32:34|0.38516
10:32:36|0.38516
10:32:37|0.38516
10:32:38|0.38518
10:32:39|0.38526
10:32:40|0.38526
10:32:41|0.38515
10:32:41|0.38515
10:32:43|0.38515
10:32:44|0.38524
10:32:45|0.3852
10:32:45|0.3852
10:32:47|0.3852
10:32:47|0.3852
10:32:49|0.385
10:32:50|0.3853
10:32:51|0.3853
10:32:52|0.3853
10:32:53|0.3853
10:32:53|0.3853
10:32:55|0.3853
10:32:56|0.38532
10:32:57|0.38543
10:32:58|0.38543
10:32:59|0.38543
10:33:00|0.38543
10:33:01|0.38543
10:33:02|0.38543
10:33:03|0.38543
10:33:04|0.38543
10:33:05|0.38543
10:33:06|0.38541
10:33:07|0.38541
10:33:08|0.38543
10:33:09|0.3855
10:33:10|0.3855
10:33:11|0.3856
10:33:12|0.38551
10:33:13|0.38551
10:33:14|0.38551
10:33:15|0.3857
10:33:16|0.3857
10:33:17|0.38576
10:33:18|0.38575
10:33:19|0.38584
10:33:20|0.38584
10:33:21|0.3859
10:33:22|0.38597
10:33:23|0.38597
10:33:24|0.38597
10:33:25|0.386
10:33:27|0.386
10:33:27|0.386
10:33:29|0.386
10:33:30|0.38592
10:33:30|0.38592
10:33:31|0.38592
10:33:33|0.38599
10:33:34|0.38599
10:33:34|0.38604
10:33:36|0.38604
10:33:37|0.38604
10:33:38|0.38604
10:33:39|0.38604
10:33:40|0.38603
10:33:41|0.38603
10:33:42|0.38603
10:33:43|0.38603
10:33:44|0.38603
10:33:45|0.38603
10:33:46|0.386
10:33:47|0.38567
10:33:48|0.38579
10:33:49|0.38579
10:33:49|0.38579
10:33:51|0.38699
10:33:51|0.38727
10:33:52|0.38714
10:33:54|0.38724
10:33:55|0.3873
10:33:56|0.38745
10:33:57|0.38745
10:33:58|0.3873
10:33:58|0.3873
10:33:59|0.38717
10:34:01|0.38709
10:34:02|0.38702
10:34:03|0.38702
10:34:04|0.38694
10:34:04|0.38694
10:34:06|0.38694
10:34:07|0.38702
10:34:08|0.38702
10:34:09|0.38745
10:34:10|0.38704
10:34:11|0.38704
10:34:12|0.38704
10:34:13|0.38704
10:34:14|0.38704
10:34:14|0.38704
10:34:15|0.38704
10:34:17|0.38718
10:34:18|0.38718
10:34:19|0.38718
10:34:20|0.38718
10:34:20|0.38713
10:34:22|0.38713
10:34:23|0.38713
10:34:24|0.38686
10:34:24|0.38686
10:34:26|0.38686
10:34:27|0.38686
10:34:29|0.38716
10:34:29|0.38716
10:34:30|0.38718
10:34:31|0.38718
10:34:32|0.3873
10:34:33|0.3873
10:34:35|0.3873
10:34:36|0.3873
10:34:36|0.3874
10:34:38|0.3874
10:34:39|0.3874
10:34:40|0.3873
10:34:41|0.3876
10:34:41|0.38761
10:34:43|0.38747
10:34:44|0.38764
10:34:44|0.3877
10:34:45|0.3877
10:34:47|0.38765
10:34:47|0.38765
10:34:48|0.38765
10:34:50|0.38779
10:34:51|0.3879
10:34:52|0.38778
10:34:53|0.38771
10:34:53|0.38776
10:34:55|0.38784
10:34:55|0.38784
10:34:57|0.38784
10:34:57|0.38789
10:34:59|0.3878
10:35:00|0.38776
10:35:01|0.38734
10:35:02|0.38742
10:35:02|0.38731
10:35:03|0.38731
10:35:04|0.38753
10:35:05|0.38751
10:35:06|0.38755
10:35:07|0.38753
10:35:09|0.38753
10:35:10|0.38753
10:35:11|0.38753
10:35:11|0.38734
10:35:13|0.38758
10:35:13|0.38727
10:35:14|0.38722
10:35:15|0.3872
10:35:16|0.38718
10:35:18|0.38718
10:35:18|0.38723
10:35:19|0.38723
10:35:20|0.38744
10:35:21|0.38711
10:35:22|0.3871
10:35:23|0.38704
10:35:24|0.38681
10:35:25|0.38681
10:35:26|0.38681
10:35:28|0.38691
10:35:29|0.3866
10:35:30|0.38655
10:35:31|0.38655
10:35:32|0.38655
10:35:33|0.38654
10:35:34|0.38654
10:35:35|0.38723
10:35:36|0.38723
10:35:37|0.38723
10:35:38|0.38723
10:35:39|0.38723
10:35:40|0.387
10:35:41|0.387
10:35:42|0.38671
10:35:43|0.38668
10:35:45|0.38649
10:35:46|0.38649
10:35:46|0.3865
10:35:47|0.3865
10:35:48|0.38673
10:35:49|0.38675
10:35:50|0.38688
10:35:51|0.38688
10:35:52|0.38688
10:35:53|0.38688
10:35:54|0.3868
10:35:56|0.387
10:35:56|0.387
10:35:58|0.387
10:35:58|0.38678
10:35:59|0.38678
10:36:01|0.38688
10:36:02|0.38688
10:36:02|0.38688
10:36:04|0.38688
10:36:05|0.38682
10:36:06|0.38682
10:36:06|0.38671
10:36:08|0.38669
10:36:09|0.3866
10:36:10|0.3866
10:36:11|0.3866
10:36:12|0.38694
10:36:12|0.38726
10:36:14|0.38708
10:36:15|0.387
10:36:16|0.387
10:36:17|0.38702
10:36:18|0.38702
10:36:19|0.38703
10:36:20|0.38703
10:36:21|0.38703
10:36:22|0.38703
10:36:22|0.38691
10:36:24|0.38691
10:36:25|0.38691
10:36:26|0.38658
10:36:27|0.38657
10:36:27|0.38657
10:36:29|0.38669
10:36:30|0.38669
10:36:32|0.38668
10:36:33|0.38678
10:36:34|0.38677
10:36:35|0.38677
10:36:36|0.38677
10:36:38|0.38666
10:36:38|0.38666
10:36:39|0.38666
10:36:40|0.38666
10:36:41|0.38666
10:36:42|0.38666
10:36:43|0.38657
10:36:44|0.38657
10:36:45|0.38655
10:36:46|0.38641
10:36:47|0.3864
10:36:48|0.3864
10:36:49|0.3864
10:36:50|0.38634
10:36:51|0.38634
10:36:52|0.38646
10:36:53|0.38646
10:36:54|0.38646
10:36:55|0.38646
10:36:56|0.38646
10:36:57|0.38646
10:36:58|0.38646
10:36:59|0.38648
10:37:00|0.38648
10:37:01|0.38648
10:37:02|0.38648
10:37:03|0.38648
10:37:04|0.38648
10:37:05|0.38648
10:37:06|0.38648
10:37:07|0.38648
10:37:08|0.38648
10:37:09|0.3866
10:37:10|0.3866
10:37:11|0.3866
10:37:12|0.3866
10:37:13|0.3869
10:37:14|0.3869
10:37:15|0.3869
10:37:16|0.3869
10:37:17|0.38694
10:37:18|0.38694
10:37:19|0.38694
10:37:20|0.38694
10:37:21|0.38694
10:37:22|0.38694
10:37:23|0.38694
10:37:24|0.38694
10:37:25|0.38694
10:37:26|0.38694
10:37:27|0.38666
10:37:28|0.38666
10:37:30|0.3866
10:37:31|0.38648
10:37:32|0.38648
10:37:33|0.38648
10:37:34|0.38648
10:37:35|0.38648
10:37:37|0.38648
10:37:37|0.38648
10:37:38|0.38648
10:37:39|0.38648
10:37:40|0.38648
10:37:42|0.38648
10:37:42|0.38648
10:37:43|0.38642
10:37:44|0.38642
10:37:45|0.38642
10:37:46|0.38642
10:37:47|0.38642
10:37:48|0.38642
10:37:49|0.38642
10:37:50|0.38642
10:37:51|0.38642
10:37:52|0.38642
10:37:53|0.38642
10:37:54|0.38642
10:37:55|0.38642
10:37:56|0.38642
10:37:57|0.38642
10:37:59|0.38642
10:38:00|0.38689
10:38:01|0.387
10:38:01|0.387
10:38:03|0.38698
10:38:03|0.38698
10:38:04|0.38698
10:38:05|0.38698
10:38:07|0.38698
10:38:07|0.38698
10:38:08|0.38677
10:38:09|0.38677
10:38:10|0.38677
10:38:11|0.38677
10:38:12|0.38677
10:38:14|0.38677
10:38:15|0.38676
10:38:15|0.38677
10:38:16|0.38677
10:38:17|0.38677
10:38:18|0.38677
10:38:19|0.38677
10:38:20|0.38677
10:38:21|0.38677
10:38:22|0.38677
10:38:24|0.38677
10:38:24|0.38677
10:38:25|0.38677
10:38:26|0.38677
10:38:28|0.38661
10:38:29|0.38661
10:38:30|0.38655
10:38:31|0.38655
10:38:32|0.38655
10:38:34|0.38655
10:38:34|0.38655
10:38:35|0.38655
10:38:36|0.38655
10:38:37|0.38655
10:38:38|0.38652
10:38:39|0.38668
10:38:41|0.38678
10:38:41|0.38678
10:38:42|0.38678
10:38:43|0.38678
10:38:44|0.38703
10:38:45|0.38705
10:38:46|0.3872
10:38:47|0.387
10:38:48|0.3872
10:38:49|0.3873
10:38:50|0.3873
10:38:52|0.38732
10:38:52|0.3874
10:38:54|0.3874
10:38:55|0.38722
10:38:55|0.38722
10:38:56|0.38722
10:38:58|0.38722
10:38:59|0.38691
10:39:00|0.38691
10:39:01|0.38691
10:39:01|0.38691
10:39:02|0.38706
10:39:04|0.38706
10:39:05|0.38706
10:39:05|0.38706
10:39:06|0.3869
10:39:07|0.38681
10:39:09|0.38699
10:39:09|0.38699
10:39:10|0.387
10:39:12|0.38702
10:39:12|0.38702
10:39:14|0.38653
10:39:14|0.38653
10:39:16|0.38653
10:39:17|0.38653
10:39:17|0.38653
10:39:18|0.38671
10:39:19|0.38663
10:39:21|0.38663
10:39:21|0.38663
10:39:22|0.38663
10:39:24|0.38688
10:39:25|0.38688
10:39:25|0.38692
10:39:27|0.38692
10:39:28|0.38692
10:39:28|0.38692
10:39:29|0.38692
10:39:31|0.38692
10:39:31|0.38692
10:39:33|0.3869
10:39:34|0.3869
10:39:35|0.3869
10:39:36|0.3869
10:39:37|0.3869
10:39:38|0.3869
10:39:39|0.3869
10:39:40|0.38709
10:39:41|0.38709
10:39:42|0.3871
10:39:43|0.3871
10:39:44|0.3871
10:39:45|0.3871
10:39:46|0.3871
10:39:47|0.3871
10:39:48|0.3871
10:39:49|0.3871
10:39:50|0.3871
10:39:51|0.38693
10:39:52|0.38693
10:39:53|0.38693
10:39:54|0.38693
10:39:55|0.38693
10:39:56|0.38693
10:39:57|0.38693
10:39:58|0.38693
10:39:59|0.38693
10:40:00|0.38693
10:40:01|0.38693
10:40:02|0.38693
10:40:03|0.38693
10:40:04|0.38684
10:40:05|0.38684
10:40:06|0.38684
10:40:07|0.38684
10:40:08|0.38684
10:40:09|0.38684
10:40:10|0.38684
10:40:11|0.38684
10:40:12|0.38684
10:40:13|0.38684
10:40:14|0.38684
10:40:15|0.38684
10:40:16|0.38703
10:40:17|0.3872
10:40:18|0.3872
10:40:19|0.3872
10:40:20|0.3872
10:40:21|0.38689
10:40:22|0.38689
10:40:23|0.38679
10:40:24|0.38677
10:40:25|0.38677
10:40:26|0.38677
10:40:27|0.38667
10:40:28|0.38667
10:40:29|0.38667
10:40:30|0.38667
10:40:31|0.38678
10:40:32|0.38678
10:40:34|0.38678
10:40:35|0.38662
10:40:36|0.38662
10:40:37|0.3866
10:40:38|0.3866
10:40:39|0.38642
10:40:40|0.38642
10:40:41|0.38642
10:40:42|0.38642
10:40:43|0.38642
10:40:44|0.38642
10:40:45|0.38642
10:40:46|0.38642
10:40:47|0.38642
10:40:48|0.38642
10:40:49|0.38642
10:40:50|0.38656
10:40:51|0.38656
10:40:53|0.38656
10:40:53|0.38656
10:40:54|0.38656
10:40:55|0.38656
10:40:57|0.38656
10:40:58|0.38629
10:40:58|0.38621
10:41:00|0.38621
10:41:01|0.38621
10:41:02|0.38621
10:41:03|0.38621
10:41:04|0.38621
10:41:05|0.38621
10:41:06|0.38643
10:41:07|0.38643
10:41:08|0.38643
10:41:09|0.38643
10:41:10|0.38643
10:41:11|0.38643
10:41:12|0.38643
10:41:13|0.38645
10:41:14|0.38645
10:41:15|0.38643
10:41:16|0.38643
10:41:16|0.38643
10:41:18|0.38643
10:41:19|0.38643
10:41:20|0.38643
10:41:21|0.38643
10:41:22|0.38643
10:41:22|0.38643
10:41:24|0.38643
10:41:24|0.38643
10:41:26|0.38643
10:41:26|0.38643
10:41:27|0.38643
10:41:29|0.3862
10:41:30|0.38622
10:41:31|0.38622
10:41:32|0.38622
10:41:33|0.38622
10:41:34|0.38622
10:41:35|0.38622
10:41:36|0.38622
10:41:37|0.38622
10:41:38|0.38622
10:41:39|0.38622
10:41:40|0.38622
10:41:41|0.38622
10:41:43|0.38641
10:41:44|0.38631
10:41:44|0.38635
10:41:46|0.38635
10:41:47|0.38635
10:41:47|0.38614
10:41:48|0.38608
10:41:49|0.38579
10:41:51|0.38579
10:41:51|0.38579
10:41:53|0.38585
10:41:54|0.38586
10:41:55|0.38586
10:41:56|0.38586
10:41:57|0.38586
10:41:57|0.38604
10:41:58|0.38604
10:41:59|0.3862
10:42:01|0.3863
10:42:02|0.38631
10:42:02|0.38648
10:42:03|0.38657
10:42:05|0.38657
10:42:05|0.38657
10:42:06|0.38657
10:42:07|0.38657
10:42:09|0.38657
10:42:10|0.38657
10:42:10|0.38648
10:42:12|0.38648
10:42:12|0.3866
10:42:13|0.3866
10:42:14|0.3866
10:42:15|0.3866
10:42:16|0.3866
10:42:17|0.3866
10:42:18|0.3866
10:42:19|0.38669
10:42:21|0.3867
10:42:21|0.38665
10:42:23|0.3869
10:42:23|0.38674
10:42:24|0.38683
10:42:25|0.38683
10:42:26|0.38683
10:42:28|0.38683
10:42:28|0.3869
10:42:30|0.3869
10:42:30|0.3869
10:42:32|0.3869
10:42:33|0.3869
10:42:33|0.38691
10:42:35|0.38691
10:42:36|0.38699
10:42:38|0.38716
10:42:39|0.38721
10:42:40|0.38725
10:42:41|0.38725
10:42:42|0.38725
10:42:43|0.3871
10:42:44|0.38709
10:42:45|0.38709
10:42:46|0.38702
10:42:47|0.3867
10:42:48|0.3866
10:42:49|0.38656
10:42:50|0.38656
10:42:51|0.38656
10:42:52|0.38656
10:42:53|0.38656
10:42:54|0.38656
10:42:54|0.38673
10:42:56|0.38668
10:42:57|0.38664
10:42:58|0.38664
10:42:59|0.38664
10:43:00|0.38664
10:43:01|0.38633
10:43:02|0.38633
10:43:03|0.38635
10:43:04|0.38635
10:43:05|0.38634
10:43:06|0.38626
10:43:07|0.38646
10:43:08|0.3866
10:43:09|0.38655
10:43:10|0.38655
10:43:11|0.38655
10:43:12|0.38655
10:43:13|0.38655
10:43:14|0.38655
10:43:16|0.38655
10:43:16|0.38655
10:43:17|0.3867
10:43:18|0.3867
10:43:19|0.3867
10:43:20|0.38652
10:43:21|0.38652
10:43:22|0.38652
10:43:23|0.38652
10:43:24|0.38652
10:43:25|0.38654
10:43:26|0.38654
10:43:27|0.38654
10:43:28|0.38626
10:43:29|0.38626
10:43:30|0.38627
10:43:31|0.38639
10:43:32|0.38662
10:43:33|0.38665
10:43:34|0.38665
10:43:36|0.38665
10:43:37|0.38665
10:43:38|0.38665
10:43:39|0.38665
10:43:40|0.38665
10:43:41|0.38665
10:43:42|0.3866
10:43:43|0.3866
10:43:44|0.3866
10:43:45|0.38675
10:43:46|0.38675
10:43:47|0.38675
10:43:48|0.38675
10:43:49|0.38675
10:43:50|0.38662
10:43:51|0.38662
10:43:52|0.38662
10:43:53|0.3867
10:43:54|0.3867
10:43:55|0.38677
10:43:56|0.38684
10:43:57|0.38684
10:43:58|0.38684
10:43:59|0.38684
10:44:00|0.38684
10:44:01|0.38684
10:44:02|0.38684
10:44:03|0.38684
10:44:04|0.38684
10:44:05|0.38668
10:44:06|0.38656
10:44:07|0.38656
10:44:08|0.38656
10:44:09|0.38656
10:44:09|0.38656
10:44:10|0.38656
10:44:12|0.38656
10:44:13|0.38656
10:44:14|0.38656
10:44:15|0.38656
10:44:16|0.38656
10:44:16|0.38656
10:44:17|0.38656
10:44:19|0.38656
10:44:20|0.38656
10:44:21|0.38656
10:44:22|0.38649
10:44:23|0.38636
10:44:24|0.38636
10:44:25|0.38639
10:44:26|0.38639
10:44:26|0.38639
10:44:28|0.38639
10:44:29|0.38639
10:44:29|0.38639
10:44:31|0.38639
10:44:31|0.38639
10:44:33|0.38639
10:44:33|0.38663
10:44:35|0.38663
10:44:36|0.38667
10:44:37|0.38667
10:44:38|0.38667
10:44:39|0.38667
10:44:40|0.38667
10:44:43|0.38667
10:44:43|0.38667
10:44:45|0.38667
10:44:46|0.38667
10:44:47|0.38667
10:44:47|0.38667
10:44:48|0.38667
10:44:49|0.38666
10:44:50|0.38666
10:44:52|0.38666
10:44:52|0.38666
10:44:54|0.38666
10:44:55|0.38666
10:44:56|0.38666
10:44:56|0.38666
10:44:57|0.38651
10:44:58|0.38651
10:45:00|0.38642
10:45:01|0.38642
10:45:01|0.38642
10:45:03|0.38642
10:45:03|0.38642
10:45:05|0.38647
10:45:06|0.38647
10:45:07|0.38647
10:45:08|0.38667
10:45:09|0.38667
10:45:10|0.38667
10:45:11|0.38667
10:45:11|0.38667
10:45:13|0.38667
10:45:13|0.38667
10:45:15|0.38667
10:45:15|0.38667
10:45:17|0.38667
10:45:18|0.38667
10:45:18|0.38683
10:45:19|0.38683
10:45:21|0.38683
10:45:21|0.38683
10:45:23|0.38683
10:45:24|0.38683
10:45:25|0.38684
10:45:25|0.38684
10:45:27|0.38684
10:45:28|0.38684
10:45:28|0.38684
10:45:29|0.38684
10:45:31|0.38684
10:45:32|0.38642
10:45:33|0.38642
10:45:34|0.38642
10:45:35|0.38642
10:45:35|0.38642
10:45:36|0.38642
10:45:38|0.38642
10:45:40|0.38642
10:45:41|0.38642
10:45:42|0.38642
10:45:43|0.38642
10:45:43|0.3862
10:45:44|0.3862
10:45:45|0.3862
10:45:46|0.3862
10:45:47|0.38593
10:45:48|0.38574
10:45:50|0.38588
10:45:51|0.38588
10:45:51|0.38588
10:45:53|0.38588
10:45:54|0.38595
10:45:55|0.38595
10:45:56|0.38595
10:45:57|0.38595
10:45:57|0.38595
10:45:59|0.38595
10:45:59|0.38595
10:46:01|0.38609
10:46:02|0.38609
10:46:03|0.38609
10:46:04|0.38609
10:46:05|0.38609
10:46:06|0.38609
10:46:07|0.3863
10:46:08|0.3863
10:46:09|0.3864
10:46:09|0.3864
10:46:11|0.3864
10:46:12|0.3864
10:46:13|0.3864
10:46:14|0.3864
10:46:15|0.3865
10:46:16|0.3865
10:46:17|0.3865
10:46:18|0.3865
10:46:19|0.3865
10:46:20|0.3865
10:46:21|0.3866
10:46:22|0.3866
10:46:23|0.3866
10:46:24|0.3866
10:46:25|0.3867
10:46:26|0.3867
10:46:27|0.3867
10:46:28|0.3867
10:46:29|0.3867
10:46:30|0.3869
10:46:31|0.38696
10:46:32|0.38696
10:46:33|0.38669
10:46:34|0.38666
10:46:35|0.3868
10:46:36|0.38682
10:46:37|0.38682
10:46:38|0.38682
10:46:40|0.38682
10:46:41|0.38682
10:46:42|0.38682
10:46:42|0.38682
10:46:44|0.38694
10:46:44|0.38694
10:46:46|0.38694
10:46:47|0.38682
10:46:48|0.38682
10:46:49|0.38682
10:46:50|0.38682
10:46:51|0.38682
10:46:52|0.38682
10:46:53|0.38667
10:46:54|0.38667
10:46:55|0.38667
10:46:56|0.38667
10:46:57|0.38667
10:46:58|0.38667
10:47:00|0.38667
10:47:00|0.38667
10:47:01|0.38667
10:47:02|0.38667
10:47:03|0.38667
10:47:04|0.38667
10:47:05|0.38667
10:47:06|0.38667
10:47:07|0.38667
10:47:08|0.38679
10:47:09|0.38679
10:47:10|0.38679
10:47:11|0.38679
10:47:12|0.38679
10:47:13|0.38679
10:47:14|0.387
10:47:15|0.387
10:47:16|0.387
10:47:17|0.387
10:47:18|0.387
10:47:19|0.38698
10:47:20|0.38698
10:47:21|0.38698
10:47:22|0.38698
10:47:23|0.38698
10:47:24|0.38698
10:47:25|0.38698
10:47:27|0.387
10:47:27|0.387
10:47:28|0.387
10:47:29|0.387
10:47:30|0.387
10:47:32|0.387
10:47:32|0.387
10:47:33|0.387
10:47:34|0.387
10:47:35|0.387
10:47:36|0.387
10:47:37|0.387
10:47:38|0.387
10:47:40|0.387
10:47:41|0.38699
10:47:42|0.38699
10:47:43|0.38699
10:47:44|0.38699
10:47:45|0.38699
10:47:46|0.38694
10:47:47|0.38694
10:47:49|0.38694
10:47:49|0.38694
10:47:50|0.38694
10:47:51|0.387
10:47:52|0.38711
10:47:53|0.3872
10:47:54|0.3872
10:47:55|0.3872
10:47:56|0.3872
10:47:58|0.3872
10:47:58|0.3872
10:48:00|0.3872
10:48:00|0.38721
10:48:01|0.38721
10:48:02|0.38748
10:48:03|0.38743
10:48:04|0.38743
10:48:06|0.38743
10:48:06|0.3875
10:48:07|0.3875
10:48:09|0.3875
10:48:10|0.38746
10:48:11|0.38746
10:48:11|0.38746
10:48:12|0.3874
10:48:13|0.38737
10:48:14|0.38737
10:48:16|0.38737
10:48:16|0.38739
10:48:17|0.38739
10:48:19|0.38739
10:48:19|0.38739
10:48:20|0.38739
10:48:21|0.38739
10:48:22|0.38751
10:48:23|0.38751
10:48:24|0.38751
10:48:26|0.38751
10:48:27|0.38751
10:48:27|0.38751
10:48:29|0.38751
10:48:29|0.38751
10:48:30|0.38751
10:48:32|0.38751
10:48:33|0.38751
10:48:34|0.38751
10:48:34|0.38751
10:48:36|0.38751
10:48:36|0.38751
10:48:37|0.38751
10:48:38|0.38751
10:48:40|0.38751
10:48:41|0.38751
10:48:42|0.38751
10:48:43|0.38751
10:48:44|0.38751
10:48:45|0.3875
10:48:46|0.3875
10:48:47|0.3875
10:48:48|0.3875
10:48:49|0.38718
10:48:50|0.3875
10:48:51|0.3875
10:48:52|0.3875
10:48:53|0.3875
10:48:54|0.38748
10:48:55|0.38748
10:48:56|0.38748
10:48:57|0.38751
10:48:58|0.38751
10:48:59|0.38751
10:49:00|0.38751
10:49:01|0.38759
10:49:02|0.38759
10:49:03|0.38759
10:49:04|0.38759
10:49:05|0.38766
10:49:06|0.38766
10:49:07|0.38766
10:49:08|0.38766
10:49:09|0.38766
10:49:10|0.38766
10:49:11|0.38771
10:49:12|0.38792
10:49:13|0.38814
10:49:14|0.3882
10:49:15|0.38828
10:49:16|0.38828
10:49:17|0.38857
10:49:18|0.38857
10:49:19|0.38857
10:49:20|0.38857
10:49:21|0.38858
10:49:22|0.3887
10:49:23|0.3887
10:49:24|0.3887
10:49:25|0.38874
10:49:26|0.38848
10:49:27|0.38848
10:49:28|0.38848
10:49:29|0.38848
10:49:30|0.38821
10:49:31|0.38821
10:49:32|0.3881
10:49:33|0.3881
10:49:34|0.3881
10:49:35|0.3881
10:49:36|0.3881
10:49:37|0.388
10:49:38|0.388
10:49:39|0.388
10:49:40|0.3879
10:49:41|0.3879
10:49:43|0.388
10:49:44|0.38817
10:49:45|0.38817
10:49:46|0.38817
10:49:47|0.38817
10:49:48|0.38817
10:49:49|0.38817
10:49:50|0.3884
10:49:51|0.3884
10:49:52|0.3884
10:49:53|0.3884
10:49:54|0.3884
10:49:55|0.38835
10:49:56|0.38835
10:49:57|0.38835
10:49:58|0.38831
10:49:59|0.38831
10:50:00|0.38831
10:50:01|0.38831
10:50:03|0.3884
10:50:03|0.3884
10:50:04|0.3884
10:50:05|0.3885
10:50:06|0.38858
10:50:07|0.38857
10:50:08|0.38811
10:50:09|0.38802
10:50:11|0.38801
10:50:11|0.38801
10:50:12|0.38801
10:50:14|0.38801
10:50:15|0.38801
10:50:16|0.38804
10:50:17|0.38804
10:50:17|0.388
10:50:19|0.38793
10:50:21|0.38793
10:50:22|0.38788
10:50:23|0.38779
10:50:24|0.38779
10:50:25|0.38752
10:50:26|0.38768
10:50:27|0.3879
10:50:28|0.3879
10:50:29|0.38788
10:50:30|0.38788
10:50:31|0.38801
10:50:32|0.38801
10:50:33|0.38801
10:50:34|0.38801
10:50:35|0.38795
10:50:36|0.38783
10:50:37|0.38783
10:50:38|0.38783
10:50:39|0.38783
10:50:40|0.38779
10:50:41|0.38767
10:50:42|0.38767
10:50:43|0.38754
10:50:44|0.38746
10:50:45|0.3873
10:50:46|0.3872
10:50:47|0.3872
10:50:49|0.38731
10:50:49|0.38731
10:50:50|0.38731
10:50:51|0.38731
10:50:52|0.38731
10:50:53|0.3875
10:50:54|0.3875
10:50:55|0.3875
10:50:56|0.3875
10:50:57|0.3875
10:50:58|0.3875
10:50:59|0.3875
10:51:00|0.3875
10:51:01|0.3874
10:51:02|0.3874
10:51:03|0.3874
10:51:04|0.3874
10:51:05|0.38741
10:51:06|0.38746
10:51:07|0.38746
10:51:08|0.3877
10:51:09|0.3877
10:51:10|0.3877
10:51:11|0.3877
10:51:12|0.3877
10:51:14|0.3877
10:51:14|0.3877
10:51:15|0.3877
10:51:16|0.3877
10:51:17|0.3877
10:51:19|0.3874
10:51:19|0.3874
10:51:21|0.3874
10:51:21|0.3874
10:51:22|0.3874
10:51:23|0.3874
10:51:24|0.3874
10:51:25|0.3875
10:51:26|0.38738
10:51:27|0.38729
10:51:28|0.38729
10:51:30|0.38729
10:51:30|0.38729
10:51:31|0.38729
10:51:32|0.38729
10:51:33|0.38729
10:51:35|0.38729
10:51:36|0.38729
10:51:36|0.38729
10:51:37|0.38742
10:51:38|0.3873
10:51:39|0.38741
10:51:40|0.38746
10:51:41|0.38746
10:51:43|0.38784
10:51:44|0.38779
10:51:45|0.38779
10:51:46|0.38779
10:51:48|0.38779
10:51:48|0.3879
10:51:49|0.3879
10:51:50|0.3879
10:51:51|0.3879
10:51:52|0.3879
10:51:53|0.38783
10:51:54|0.38783
10:51:56|0.3881
10:51:57|0.3881
10:51:58|0.3881
10:51:59|0.3881
10:52:00|0.3881
10:52:01|0.38811
10:52:03|0.38819
10:52:04|0.38819
10:52:05|0.38813
10:52:06|0.38813
10:52:07|0.3882
10:52:08|0.3882
10:52:09|0.3883
10:52:10|0.3883
10:52:11|0.3883
10:52:12|0.3883
10:52:13|0.3883
10:52:14|0.3883
10:52:15|0.3883
10:52:16|0.3883
10:52:17|0.3883
10:52:18|0.3883
10:52:19|0.38813
10:52:20|0.38813
10:52:21|0.38813
10:52:22|0.38813
10:52:23|0.38801
10:52:24|0.38801
10:52:26|0.38757
10:52:27|0.38732
10:52:27|0.38731
10:52:28|0.38731
10:52:30|0.38728
10:52:30|0.38728
10:52:31|0.3872
10:52:32|0.3872
10:52:33|0.3872
10:52:34|0.38725
10:52:35|0.38725
10:52:36|0.38725
10:52:37|0.38714
10:52:39|0.38714
10:52:39|0.38714
10:52:40|0.38711
10:52:41|0.38711
10:52:42|0.38711
10:52:43|0.38711
10:52:45|0.38711
10:52:46|0.38711
10:52:47|0.38711
10:52:48|0.38711
10:52:49|0.38711
10:52:50|0.38711
10:52:51|0.38711
10:52:52|0.38715
10:52:53|0.38715
10:52:54|0.38715
10:52:55|0.38715
10:52:57|0.38735
10:52:57|0.38735
10:52:58|0.38735
10:53:00|0.38739
10:53:00|0.38739
10:53:01|0.38739
10:53:02|0.38739
10:53:03|0.38739
10:53:05|0.38739
10:53:05|0.38733
10:53:06|0.38744
10:53:08|0.38749
10:53:08|0.38749
10:53:09|0.38749
10:53:10|0.38749
10:53:12|0.38749
10:53:12|0.38749
10:53:13|0.38749
10:53:15|0.38761
10:53:16|0.38761
10:53:17|0.38743
10:53:18|0.38743
10:53:18|0.38743
10:53:20|0.38743
10:53:21|0.3872
10:53:22|0.3872
10:53:23|0.3872
10:53:24|0.3872
10:53:25|0.38711
10:53:26|0.38711
10:53:27|0.3871
10:53:28|0.38712
10:53:29|0.38715
10:53:30|0.3872
10:53:31|0.38738
10:53:32|0.38738
10:53:33|0.38738
10:53:34|0.38738
10:53:35|0.38738
10:53:36|0.38738
10:53:37|0.3877
10:53:38|0.38778
10:53:39|0.38778
10:53:41|0.38778
10:53:41|0.38775
10:53:42|0.38773
10:53:43|0.38772
10:53:44|0.38772
10:53:45|0.38772
10:53:47|0.38772
10:53:48|0.38757
10:53:48|0.38757
10:53:49|0.38777
10:53:51|0.38777
10:53:52|0.38777
10:53:53|0.38777
10:53:54|0.3878
10:53:55|0.3879
10:53:56|0.3879
10:53:57|0.3879
10:53:58|0.3882
10:53:59|0.3882
10:54:00|0.3882
10:54:01|0.38826
10:54:02|0.38826
10:54:03|0.38826
10:54:04|0.38826
10:54:05|0.38826
10:54:06|0.38826
10:54:07|0.38826
10:54:09|0.38826
10:54:09|0.38845
10:54:10|0.38845
10:54:11|0.38845
10:54:12|0.38845
10:54:14|0.38845
10:54:14|0.38843
10:54:15|0.38845
10:54:16|0.38845
10:54:18|0.38845
10:54:18|0.38845
10:54:20|0.38845
10:54:20|0.38839
10:54:22|0.38839
10:54:22|0.38839
10:54:23|0.38839
10:54:25|0.38877
10:54:25|0.38877
10:54:26|0.38877
10:54:28|0.38854
10:54:28|0.38854
10:54:30|0.38854
10:54:30|0.38854
10:54:31|0.38854
10:54:33|0.38854
10:54:33|0.38854
10:54:35|0.38854
10:54:35|0.38854
10:54:36|0.38848
10:54:38|0.38848
10:54:38|0.38848
10:54:40|0.38848
10:54:40|0.38826
10:54:42|0.38826
10:54:43|0.38826
10:54:44|0.38824
10:54:45|0.3882
10:54:46|0.3882
10:54:47|0.3882
10:54:49|0.3882
10:54:49|0.3882
10:54:51|0.3882
10:54:52|0.38826
10:54:53|0.38824
10:54:54|0.38824
10:54:55|0.38824
10:54:56|0.38842
10:54:57|0.38842
10:54:58|0.38842
10:54:59|0.38842
10:55:00|0.38842
10:55:02|0.3885
10:55:02|0.3885
10:55:03|0.3885
10:55:04|0.3885
10:55:05|0.3885
10:55:06|0.3885
10:55:07|0.3885
10:55:08|0.3885
10:55:09|0.3885
10:55:10|0.38794
10:55:11|0.38794
10:55:13|0.38792
10:55:13|0.38792
10:55:14|0.38792
10:55:16|0.38792
10:55:16|0.3879
10:55:18|0.3879
10:55:19|0.38781
10:55:19|0.38781
10:55:20|0.38781
10:55:22|0.38775
10:55:23|0.38775
10:55:23|0.38775
10:55:25|0.38775
10:55:25|0.38775
10:55:26|0.38775
10:55:27|0.38775
10:55:29|0.38792
10:55:30|0.38792
10:55:30|0.388
10:55:31|0.38801
10:55:33|0.38801
10:55:34|0.38799
10:55:35|0.38799
10:55:36|0.38799
10:55:36|0.38799
10:55:37|0.38799
10:55:39|0.38789
10:55:39|0.38792
10:55:40|0.38796
10:55:41|0.38796
10:55:42|0.38796
10:55:44|0.38796
10:55:44|0.38796
10:55:45|0.38796
10:55:47|0.38795
10:55:48|0.38789
10:55:49|0.38788
10:55:50|0.38848
10:55:51|0.38874
10:55:52|0.38877
10:55:53|0.38862
10:55:54|0.38845
10:55:55|0.38876
10:55:56|0.38889
10:55:57|0.3889
10:55:58|0.38868
10:55:59|0.38864
10:56:00|0.38854
10:56:01|0.38868
10:56:02|0.3885
10:56:03|0.3885
10:56:04|0.3885
10:56:05|0.3885
10:56:06|0.38884
10:56:07|0.38884
10:56:09|0.38903
10:56:09|0.38925
10:56:10|0.3892
10:56:11|0.3892
10:56:12|0.38881
10:56:13|0.38894
10:56:15|0.38894
10:56:16|0.38885
10:56:17|0.38885
10:56:18|0.3886
10:56:18|0.3886
10:56:20|0.3885
10:56:21|0.38857
10:56:22|0.38857
10:56:23|0.38874
10:56:24|0.38874
10:56:25|0.38916
10:56:26|0.38896
10:56:27|0.38896
10:56:28|0.38896
10:56:29|0.38917
10:56:29|0.38897
10:56:30|0.38917
10:56:32|0.38928
10:56:32|0.38938
10:56:34|0.38939
10:56:35|0.38967
10:56:35|0.3894
10:56:37|0.38922
10:56:38|0.3891
10:56:38|0.3891
10:56:40|0.38908
10:56:41|0.38912
10:56:42|0.389
10:56:43|0.38901
10:56:44|0.38909
10:56:45|0.3891
10:56:46|0.38903
10:56:46|0.38896
10:56:48|0.38896
10:56:49|0.3889
10:56:51|0.3889
10:56:52|0.38912
10:56:53|0.38912
10:56:54|0.38906
10:56:55|0.38884
10:56:56|0.38925
10:56:57|0.38925
10:56:58|0.38886
10:56:59|0.38886
10:57:00|0.38907
10:57:01|0.38907
10:57:02|0.3893
10:57:03|0.3892
10:57:04|0.3892
10:57:05|0.3892
10:57:07|0.3892
10:57:07|0.38922
10:57:08|0.38922
10:57:09|0.3895
10:57:10|0.38945
10:57:11|0.38954
10:57:12|0.38954
10:57:13|0.38954
10:57:14|0.38954
10:57:15|0.38945
10:57:16|0.38931
10:57:17|0.38951
10:57:18|0.38934
10:57:19|0.38934
10:57:20|0.38934
10:57:21|0.38934
10:57:22|0.38954
10:57:23|0.38967
10:57:24|0.38953
10:57:25|0.3896
10:57:26|0.3896
10:57:27|0.3896
10:57:28|0.3896
10:57:29|0.3896
10:57:30|0.3896
10:57:31|0.38938
10:57:32|0.38931
10:57:33|0.38932
10:57:34|0.38932
10:57:35|0.3895
10:57:36|0.3895
10:57:37|0.38962
10:57:38|0.38962
10:57:39|0.38955
10:57:40|0.38955
10:57:41|0.38955
10:57:42|0.38939
10:57:43|0.38939
10:57:44|0.38939
10:57:45|0.3892
10:57:46|0.3891
10:57:47|0.3891
10:57:48|0.38921
10:57:50|0.38921
10:57:51|0.38923
10:57:51|0.38923
10:57:53|0.38964
10:57:54|0.38976
10:57:55|0.3898
10:57:56|0.38989
10:57:57|0.38994
10:57:58|0.39006
10:57:59|0.38993
10:58:00|0.39046
10:58:01|0.39047
10:58:02|0.3903
10:58:03|0.3903
10:58:04|0.3903
10:58:05|0.39007
10:58:06|0.39013
10:58:07|0.39008
10:58:08|0.3902
10:58:09|0.3903
10:58:10|0.3903
10:58:11|0.3903
10:58:12|0.3903
10:58:13|0.39038
10:58:14|0.39038
10:58:15|0.39038
10:58:16|0.39055
10:58:17|0.39042
10:58:18|0.39054
10:58:19|0.39054
10:58:20|0.39069
10:58:21|0.39069
10:58:22|0.39046
10:58:23|0.39046
10:58:24|0.39037
10:58:25|0.39037
10:58:26|0.39
10:58:27|0.38989
10:58:28|0.38989
10:58:29|0.38989
10:58:30|0.38993
10:58:31|0.38955
10:58:32|0.38955
10:58:33|0.38934
10:58:34|0.3893
10:58:35|0.3892
10:58:36|0.38928
10:58:37|0.38946
10:58:38|0.38946
10:58:39|0.38943
10:58:40|0.38952
10:58:41|0.38944
10:58:42|0.38944
10:58:43|0.38944
10:58:44|0.38938
10:58:45|0.38933
10:58:46|0.38923
10:58:47|0.38955
10:58:48|0.38944
10:58:49|0.38944
10:58:51|0.38934
10:58:51|0.38934
10:58:53|0.38934
10:58:53|0.38934
10:58:55|0.38934
10:58:56|0.38934
10:58:57|0.38957
10:58:58|0.38986
10:58:59|0.38985
10:59:00|0.38988
10:59:01|0.38992
10:59:01|0.38984
10:59:03|0.38984
10:59:04|0.38989
10:59:05|0.38985
10:59:06|0.38985
10:59:07|0.38985
10:59:08|0.38985
10:59:09|0.38997
10:59:10|0.38997
10:59:11|0.38997
10:59:12|0.39025
10:59:13|0.39004
10:59:14|0.39004
10:59:15|0.39004
10:59:16|0.39004
10:59:17|0.39004
10:59:18|0.39004
10:59:19|0.39004
10:59:20|0.39004
10:59:21|0.38995
10:59:22|0.38992
10:59:22|0.38985
10:59:23|0.38985
10:59:25|0.38985
10:59:26|0.38984
10:59:26|0.38984
10:59:28|0.38984
10:59:29|0.38984
10:59:30|0.38984
10:59:31|0.38994
10:59:32|0.38992
10:59:33|0.38992
10:59:34|0.38992
10:59:35|0.38992
10:59:36|0.38992
10:59:36|0.38985
10:59:37|0.38988
10:59:39|0.38988
10:59:40|0.38988
10:59:41|0.38988
10:59:42|0.38983
10:59:43|0.38971
10:59:44|0.38971
10:59:44|0.38974
10:59:46|0.38974
10:59:47|0.38974
10:59:48|0.38974
10:59:49|0.38988
10:59:50|0.38988
10:59:51|0.38988
10:59:53|0.38988
10:59:53|0.38989
10:59:54|0.38987
10:59:55|0.38987
10:59:56|0.38987
10:59:57|0.39002
10:59:58|0.39029
10:59:59|0.39029
11:00:00|0.39032
11:00:02|0.39032
11:00:02|0.39012
11:00:03|0.39039
11:00:04|0.39039
11:00:05|0.39039
11:00:06|0.39025
11:00:07|0.39025
11:00:08|0.39
11:00:09|0.39
11:00:10|0.38995
11:00:11|0.38995
11:00:12|0.38999
11:00:13|0.38999
11:00:14|0.38981
11:00:15|0.38981
11:00:16|0.38981
11:00:17|0.39
11:00:18|0.39
11:00:19|0.39
11:00:20|0.39
11:00:21|0.39001
11:00:22|0.38998
11:00:23|0.39009
11:00:24|0.39009
11:00:25|0.39009
11:00:26|0.38985
11:00:27|0.38984
11:00:28|0.38986
11:00:29|0.38982
11:00:30|0.38982
11:00:31|0.39001
11:00:32|0.3901
11:00:33|0.3901
11:00:34|0.38989
11:00:35|0.38984
11:00:36|0.38984
11:00:37|0.39001
11:00:38|0.39001
11:00:39|0.38989
11:00:40|0.38989
11:00:42|0.39012
11:00:42|0.39012
11:00:43|0.39006
11:00:44|0.39006
11:00:45|0.39006
11:00:46|0.39006
11:00:47|0.39006
11:00:48|0.39
11:00:49|0.39
11:00:50|0.39
11:00:51|0.39
11:00:53|0.39
11:00:54|0.39029
11:00:55|0.39029
11:00:56|0.39031
11:00:57|0.3903
11:00:58|0.3903
11:00:59|0.3903
11:01:01|0.39022
11:01:02|0.39022
11:01:03|0.3903
11:01:04|0.3903
11:01:05|0.39044
11:01:06|0.39082
11:01:07|0.39082
11:01:08|0.39035
11:01:09|0.39035
11:01:10|0.3904
11:01:11|0.39031
11:01:12|0.39029
11:01:13|0.39014
11:01:14|0.39022
11:01:15|0.39001
11:01:16|0.39068
11:01:17|0.39068
11:01:18|0.39033
11:01:19|0.39033
11:01:20|0.39033
11:01:21|0.39033
11:01:22|0.39033
11:01:23|0.39043
11:01:24|0.39037
11:01:25|0.39037
11:01:26|0.39037
11:01:27|0.39037
11:01:28|0.39011
11:01:29|0.39011
11:01:30|0.39011
11:01:31|0.39011
11:01:33|0.39011
11:01:33|0.39
11:01:34|0.38999
11:01:35|0.38999
11:01:36|0.38991
11:01:37|0.3897
11:01:38|0.38953
11:01:39|0.38953
11:01:40|0.3894
11:01:41|0.3894
11:01:42|0.38944
11:01:43|0.38944
11:01:44|0.38944
11:01:45|0.38939
11:01:46|0.38934
11:01:47|0.38901
11:01:48|0.38901
11:01:49|0.38915
11:01:50|0.3891
11:01:51|0.3891
11:01:52|0.38923
11:01:54|0.38923
11:01:55|0.38913
11:01:56|0.38913
11:01:57|0.38941
11:01:58|0.38923
11:01:59|0.389
11:02:00|0.38895
11:02:01|0.3889
11:02:02|0.3889
11:02:03|0.38877
11:02:04|0.38918
11:02:06|0.38902
11:02:07|0.38888
11:02:07|0.38888
11:02:08|0.38888
11:02:10|0.38878
11:02:10|0.3887
11:02:11|0.38889
11:02:13|0.38898
11:02:14|0.38762
11:02:14|0.38781
11:02:15|0.38762
11:02:16|0.38786
11:02:17|0.38762
11:02:19|0.38764
11:02:20|0.38764
11:02:20|0.38801
11:02:21|0.38836
11:02:23|0.3882
11:02:23|0.38849
11:02:24|0.3885
11:02:25|0.38842
11:02:27|0.38877
11:02:28|0.38867
11:02:28|0.38873
11:02:30|0.38873
11:02:31|0.38873
11:02:31|0.38873
11:02:32|0.38892
11:02:33|0.38892
11:02:35|0.38883
11:02:36|0.38881
11:02:37|0.38871
11:02:38|0.38871
11:02:39|0.38871
11:02:40|0.38871
11:02:41|0.3883
11:02:41|0.38851
11:02:43|0.38829
11:02:44|0.38861
11:02:45|0.38846
11:02:45|0.3884
11:02:47|0.38847
11:02:47|0.38871
11:02:49|0.38874
11:02:49|0.38874
11:02:51|0.38874
11:02:52|0.38874
11:02:53|0.38868
11:02:53|0.38879
11:02:55|0.389
11:02:56|0.389
11:02:57|0.38897
11:02:59|0.38897
11:03:00|0.38891
11:03:01|0.38891
11:03:02|0.38891
11:03:03|0.38891
11:03:04|0.389
11:03:05|0.389
11:03:06|0.389
11:03:06|0.389
11:03:08|0.38924
11:03:09|0.3893
11:03:09|0.38941
11:03:11|0.38943
11:03:11|0.38943
11:03:13|0.38943
11:03:13|0.38943
11:03:14|0.38943
11:03:16|0.38927
11:03:16|0.38944
11:03:17|0.38944
11:03:18|0.38941
11:03:19|0.38941
11:03:20|0.38941
11:03:21|0.38941
11:03:23|0.38959
11:03:23|0.38968
11:03:25|0.38955
11:03:25|0.38975
11:03:27|0.38975
11:03:27|0.38975
11:03:28|0.38975
11:03:29|0.38975
11:03:30|0.38975
11:03:32|0.38961
11:03:33|0.38961
11:03:33|0.38961
11:03:34|0.38983
11:03:35|0.38993
11:03:36|0.38995
11:03:38|0.38995
11:03:38|0.38995
11:03:39|0.38995
11:03:40|0.38995
11:03:42|0.38972
11:03:43|0.38972
11:03:44|0.38972
11:03:45|0.38972
11:03:45|0.38991
11:03:47|0.38979
11:03:48|0.38979
11:03:48|0.38979
11:03:49|0.38979
11:03:51|0.38979
11:03:51|0.38979
11:03:53|0.38988
11:03:54|0.38988
11:03:54|0.38988
11:03:56|0.38988
11:03:57|0.38988
11:03:58|0.38985
11:03:59|0.38985
11:04:00|0.38985
11:04:01|0.38985
11:04:02|0.38985
11:04:03|0.38985
11:04:04|0.38988
11:04:05|0.38988
11:04:06|0.38988
11:04:07|0.38988
11:04:08|0.38988
11:04:09|0.38973
11:04:10|0.38955
11:04:11|0.38955
11:04:12|0.38955
11:04:13|0.38966
11:04:14|0.38966
11:04:15|0.38966
11:04:16|0.38966
11:04:17|0.38974
11:04:18|0.38974
11:04:19|0.3897
11:04:20|0.38963
11:04:22|0.38963
11:04:22|0.38963
11:04:23|0.3901
11:04:24|0.38986
11:04:25|0.39019
11:04:26|0.38999
11:04:27|0.38995
11:04:28|0.38995
11:04:29|0.38995
11:04:30|0.38997
11:04:31|0.38997
11:04:32|0.38997
11:04:33|0.38997
11:04:34|0.38999
11:04:35|0.38999
11:04:36|0.38989
11:04:37|0.38992
11:04:38|0.38992
11:04:39|0.39021
11:04:40|0.39024
11:04:41|0.39026
11:04:42|0.39026
11:04:43|0.39033
11:04:44|0.39045
11:04:45|0.3904
11:04:46|0.3904
11:04:47|0.39029
11:04:48|0.39029
11:04:49|0.39029
11:04:50|0.39037
11:04:51|0.39037
11:04:52|0.39056
11:04:53|0.39056
11:04:54|0.39056
11:04:55|0.39056
11:04:56|0.39063
11:04:58|0.39075
11:04:59|0.39075
11:05:00|0.39084
11:05:01|0.39084
11:05:02|0.39084
11:05:03|0.39057
11:05:04|0.39173
11:05:05|0.39216
11:05:06|0.39242
11:05:07|0.39221
11:05:08|0.39238
11:05:09|0.39238
11:05:10|0.39246
11:05:11|0.39246
11:05:12|0.39231
11:05:13|0.39244
11:05:15|0.39206
11:05:15|0.39237
11:05:16|0.39242
11:05:17|0.3923
11:05:18|0.3923
11:05:19|0.3922
11:05:20|0.39193
11:05:21|0.39193
11:05:22|0.39162
11:05:23|0.39165
11:05:24|0.39165
11:05:27|0.39203
11:05:28|0.39184
11:05:28|0.39184
11:05:29|0.39184
11:05:31|0.39184
11:05:31|0.39184
11:05:32|0.39184
11:05:33|0.39184
11:05:35|0.39184
11:05:36|0.39184
11:05:36|0.39184
11:05:37|0.39172
11:05:39|0.39172
11:05:40|0.39172
11:05:41|0.39168
11:05:42|0.39168
11:05:42|0.3913
11:05:44|0.39126
11:05:45|0.39114
11:05:46|0.39114
11:05:47|0.39114
11:05:48|0.39114
11:05:49|0.39118
11:05:49|0.39131
11:05:51|0.39093
11:05:52|0.39093
11:05:53|0.39111
11:05:54|0.39111
11:05:55|0.39111
11:05:56|0.39095
11:05:57|0.39095
11:05:59|0.39095
11:05:59|0.39095
11:06:00|0.39095
11:06:02|0.39095
11:06:02|0.39095
11:06:04|0.39085
11:06:05|0.39085
11:06:06|0.39085
11:06:07|0.39072
11:06:08|0.39072
11:06:09|0.39072
11:06:10|0.39085
11:06:11|0.39085
11:06:12|0.39085
11:06:13|0.39035
11:06:14|0.39047
11:06:15|0.39047
11:06:16|0.39047
11:06:17|0.39061
11:06:19|0.39061
11:06:19|0.39073
11:06:21|0.39072
11:06:21|0.39091
11:06:22|0.39091
11:06:23|0.39091
11:06:24|0.39091
11:06:25|0.3912
11:06:27|0.3912
11:06:27|0.39104
11:06:29|0.39104
11:06:29|0.3907
11:06:31|0.3907
11:06:31|0.3907
11:06:32|0.3907
11:06:33|0.39066
11:06:34|0.39047
11:06:35|0.3904
11:06:36|0.3904
11:06:38|0.39033
11:06:38|0.39043
11:06:39|0.39043
11:06:40|0.39029
11:06:41|0.39015
11:06:43|0.39015
11:06:43|0.39041
11:06:45|0.39041
11:06:45|0.39041
11:06:46|0.39041
11:06:47|0.39041
11:06:48|0.39041
11:06:49|0.39041
11:06:50|0.39057
11:06:51|0.39045
11:06:52|0.39045
11:06:53|0.39045
11:06:54|0.39023
11:06:56|0.39034
11:06:56|0.39034
11:06:58|0.39034
11:06:59|0.39034
11:07:01|0.39032
11:07:01|0.39032
11:07:02|0.39032
11:07:03|0.39015
11:07:05|0.39002
11:07:06|0.39002
11:07:07|0.39002
11:07:07|0.39002
11:07:09|0.39008
11:07:10|0.39008
11:07:10|0.39008
11:07:12|0.39008
11:07:13|0.39
11:07:13|0.39
11:07:14|0.39
11:07:16|0.39
11:07:16|0.39
11:07:18|0.39
11:07:18|0.39
11:07:20|0.39
11:07:21|0.39
11:07:21|0.39009
11:07:23|0.39009
11:07:24|0.38999
11:07:24|0.38991
11:07:25|0.38988
11:07:27|0.38988
11:07:28|0.38986
11:07:28|0.38986
11:07:29|0.3899
11:07:30|0.3899
11:07:31|0.38996
11:07:33|0.38997
11:07:33|0.38997
11:07:35|0.38997
11:07:36|0.38997
11:07:37|0.38997
11:07:38|0.38994
11:07:38|0.39009
11:07:40|0.39009
11:07:41|0.39009
11:07:42|0.39009
11:07:43|0.39009
11:07:44|0.39025
11:07:45|0.39025
11:07:46|0.39056
11:07:47|0.39045
11:07:48|0.39051
11:07:49|0.39063
11:07:50|0.3907
11:07:51|0.39079
11:07:52|0.39076
11:07:53|0.3908
11:07:54|0.3908
11:07:55|0.3908
11:07:56|0.3908
11:07:57|0.3908
11:07:58|0.3908
11:07:59|0.3908
11:08:01|0.3908
11:08:01|0.3908
11:08:03|0.3908
11:08:03|0.39081
11:08:04|0.39081
11:08:06|0.39081
11:08:07|0.3908
11:08:08|0.3908
11:08:09|0.39058
11:08:10|0.39049
11:08:11|0.39049
11:08:12|0.39089
11:08:12|0.39089
11:08:14|0.39086
11:08:15|0.39086
11:08:15|0.39086
11:08:16|0.39086
11:08:17|0.39089
11:08:18|0.39095
11:08:20|0.39083
11:08:21|0.39096
11:08:22|0.39096
11:08:23|0.39079
11:08:24|0.39079
11:08:25|0.39079
11:08:26|0.39079
11:08:27|0.39086
11:08:28|0.391
11:08:29|0.3911
11:08:30|0.39132
11:08:31|0.39132
11:08:32|0.39123
11:08:33|0.39132
11:08:34|0.39132
11:08:34|0.39132
11:08:36|0.39132
11:08:37|0.39132
11:08:37|0.39132
11:08:39|0.39132
11:08:40|0.3914
11:08:41|0.3914
11:08:42|0.3914
11:08:43|0.3914
11:08:44|0.3914
11:08:44|0.39132
11:08:46|0.39158
11:08:46|0.3914
11:08:48|0.3914
11:08:48|0.39135
11:08:50|0.3914
11:08:51|0.3914
11:08:52|0.3914
11:08:53|0.3914
11:08:54|0.3914
11:08:55|0.3914
11:08:56|0.39152
11:08:57|0.3916
11:08:58|0.39166
11:08:58|0.39166
11:08:59|0.39166
11:09:01|0.39157
11:09:03|0.39157
11:09:03|0.39131
11:09:05|0.3918
11:09:06|0.39232
11:09:07|0.39235
11:09:08|0.39234
11:09:09|0.39249
11:09:10|0.39249
11:09:11|0.39258
11:09:12|0.39274
11:09:13|0.39274
11:09:14|0.39282
11:09:15|0.39286
11:09:16|0.39278
11:09:17|0.39272
11:09:18|0.39272
11:09:19|0.39248
11:09:20|0.39248
11:09:21|0.39248
11:09:22|0.39254
11:09:23|0.3925
11:09:24|0.3925
11:09:25|0.3925
11:09:26|0.3923
11:09:27|0.39227
11:09:28|0.39232
11:09:29|0.39228
11:09:30|0.39242
11:09:31|0.39242
11:09:32|0.39242
11:09:33|0.3927
11:09:34|0.39271
11:09:36|0.39271
11:09:36|0.39271
11:09:38|0.39271
11:09:38|0.39271
11:09:39|0.39283
11:09:40|0.39291
11:09:42|0.393
11:09:43|0.39313
11:09:43|0.39322
11:09:44|0.39332
11:09:45|0.39328
11:09:47|0.39309
11:09:47|0.39309
11:09:48|0.39313
11:09:50|0.393
11:09:51|0.39249
11:09:51|0.39252
11:09:52|0.39252
11:09:53|0.39252
11:09:54|0.39252
11:09:55|0.39373
11:09:56|0.39377
11:09:57|0.39433
11:09:58|0.39443
11:09:59|0.39428
11:10:00|0.3943
11:10:02|0.39404
11:10:04|0.394
11:10:04|0.39386
11:10:05|0.39386
11:10:07|0.394
11:10:08|0.39404
11:10:08|0.39428
11:10:10|0.39428
11:10:10|0.39424
11:10:11|0.39456
11:10:13|0.39456
11:10:13|0.39456
11:10:14|0.39456
11:10:15|0.39454
11:10:16|0.39462
11:10:18|0.39476
11:10:18|0.39476
11:10:20|0.39487
11:10:21|0.39487
11:10:22|0.39426
11:10:22|0.39426
11:10:24|0.39426
11:10:24|0.39426
11:10:26|0.3943
11:10:27|0.3942
11:10:28|0.39414
11:10:29|0.39405
11:10:30|0.3942
11:10:31|0.39426
11:10:32|0.39409
11:10:33|0.39409
11:10:34|0.3939
11:10:35|0.39389
11:10:36|0.39389
11:10:37|0.39407
11:10:38|0.39407
11:10:39|0.39407
11:10:40|0.39407
11:10:41|0.39407
11:10:42|0.39426
11:10:43|0.39388
11:10:44|0.39388
11:10:45|0.394
11:10:46|0.39401
11:10:47|0.3939
11:10:48|0.3939
11:10:49|0.39385
11:10:50|0.39376
11:10:51|0.39478
11:10:52|0.39425
11:10:53|0.39437
11:10:54|0.39437
11:10:55|0.39437
11:10:57|0.39449
11:10:57|0.39429
11:10:58|0.39429
11:10:59|0.39429
11:11:00|0.39429
11:11:01|0.39429
11:11:03|0.39427
11:11:04|0.39427
11:11:04|0.39429
11:11:06|0.39429
11:11:07|0.39429
11:11:08|0.39427
11:11:09|0.39429
11:11:10|0.39429
11:11:10|0.3942
11:11:11|0.3942
11:11:13|0.39427
11:11:14|0.39418
11:11:16|0.39418
11:11:16|0.39418
11:11:17|0.39418
11:11:18|0.39419
11:11:19|0.39419
11:11:20|0.39423
11:11:21|0.39423
11:11:22|0.39442
11:11:23|0.39442
11:11:24|0.39442
11:11:25|0.39448
11:11:26|0.39448
11:11:27|0.39449
11:11:29|0.3946
11:11:29|0.3946
11:11:30|0.3946
11:11:32|0.3946
11:11:33|0.39494
11:11:34|0.39497
11:11:35|0.39492
11:11:35|0.39507
11:11:37|0.39501
11:11:37|0.39507
11:11:39|0.39507
11:11:39|0.39514
11:11:41|0.39498
11:11:42|0.39466
11:11:43|0.39468
11:11:44|0.39479
11:11:45|0.39474
11:11:46|0.39473
11:11:47|0.39474
11:11:48|0.39477
11:11:49|0.3946
11:11:50|0.3946
11:11:51|0.39457
11:11:52|0.39457
11:11:53|0.39452
11:11:54|0.39467
11:11:55|0.39488
11:11:56|0.39488
11:11:57|0.395
11:11:58|0.39497
11:11:59|0.395
11:12:00|0.395
11:12:01|0.39495
11:12:02|0.395
11:12:02|0.39491
11:12:04|0.39491
11:12:06|0.39483
11:12:06|0.39468
11:12:07|0.39483
11:12:08|0.39483
11:12:09|0.39483
11:12:10|0.3947
11:12:11|0.3947
11:12:12|0.3947
11:12:13|0.39495
11:12:14|0.39497
11:12:15|0.39491
11:12:17|0.39491
11:12:17|0.3947
11:12:18|0.39454
11:12:19|0.39475
11:12:20|0.39475
11:12:21|0.39476
11:12:22|0.39485
11:12:23|0.39491
11:12:24|0.39491
11:12:25|0.39491
11:12:26|0.39491
11:12:28|0.39482
11:12:28|0.3949
11:12:29|0.39491
11:12:30|0.39491
11:12:31|0.39491
11:12:33|0.39484
11:12:33|0.39483
11:12:34|0.39519
11:12:35|0.39497
11:12:36|0.39497
11:12:38|0.39505
11:12:39|0.39523
11:12:39|0.39513
11:12:40|0.39532
11:12:41|0.39531
11:12:43|0.39535
11:12:43|0.39544
11:12:45|0.39544
11:12:45|0.39545
11:12:46|0.39543
11:12:48|0.3954
11:12:49|0.39544
11:12:49|0.39536
11:12:51|0.39535
11:12:53|0.39535
11:12:54|0.39535
11:12:55|0.39521
11:12:56|0.3952
11:12:57|0.39519
11:12:58|0.39533
11:12:59|0.39519
11:13:00|0.3952
11:13:01|0.39511
11:13:02|0.395
11:13:03|0.39501
11:13:04|0.39497
11:13:05|0.39492
11:13:06|0.39492
11:13:07|0.39492
11:13:09|0.39492
11:13:09|0.39492
11:13:10|0.39479
11:13:11|0.39475
11:13:12|0.39475
11:13:13|0.3947
11:13:14|0.3947
11:13:15|0.39451
11:13:16|0.39451
11:13:17|0.39446
11:13:18|0.39448
11:13:19|0.39438
11:13:20|0.39438
11:13:21|0.39438
11:13:22|0.39478
11:13:23|0.39469
11:13:24|0.39462
11:13:25|0.39462
11:13:26|0.39462
11:13:27|0.3948
11:13:28|0.3948
11:13:29|0.39462
11:13:30|0.3946
11:13:31|0.3946
11:13:32|0.39469
11:13:33|0.39467
11:13:35|0.39482
11:13:35|0.39482
11:13:36|0.39464
11:13:37|0.39464
11:13:38|0.39484
11:13:39|0.39488
11:13:40|0.3949
11:13:41|0.39497
11:13:42|0.39488
11:13:43|0.3948
11:13:44|0.39473
11:13:45|0.39473
11:13:46|0.3945
11:13:47|0.39444
11:13:48|0.39444
11:13:49|0.3943
11:13:51|0.39447
11:13:51|0.39461
11:13:52|0.39461
11:13:53|0.39461
11:13:54|0.39461
11:13:55|0.39436
11:13:56|0.39436
11:13:57|0.39436
11:13:58|0.39428
11:13:59|0.39439
11:14:00|0.39439
11:14:02|0.39439
11:14:02|0.39449
11:14:03|0.39449
11:14:04|0.39449
11:14:06|0.39444
11:14:07|0.39458
11:14:08|0.39469
11:14:09|0.39462
11:14:10|0.39448
11:14:11|0.39412
11:14:13|0.39412
11:14:14|0.39415
11:14:15|0.39405
11:14:16|0.39405
11:14:17|0.39413
11:14:18|0.39411
11:14:19|0.3941
11:14:20|0.39419
11:14:21|0.39419
11:14:22|0.39404
11:14:23|0.39416
11:14:24|0.39419
11:14:25|0.39393
11:14:26|0.39349
11:14:27|0.39377
11:14:28|0.39368
11:14:29|0.39368
11:14:30|0.39368
11:14:31|0.39368
11:14:32|0.39368
11:14:33|0.39368
11:14:34|0.39373
11:14:35|0.39382
11:14:36|0.39381
11:14:37|0.3935
11:14:39|0.3937
11:14:40|0.3937
11:14:40|0.3937
11:14:41|0.39358
11:14:42|0.39362
11:14:44|0.39356
11:14:44|0.39287
11:14:45|0.39274
11:14:46|0.39266
11:14:47|0.39286
11:14:48|0.3932
11:14:49|0.39326
11:14:50|0.39339
11:14:52|0.39357
11:14:53|0.39345
11:14:53|0.39345
11:14:55|0.39349
11:14:56|0.39342
11:14:56|0.39342
11:14:57|0.39354
11:14:58|0.39354
11:14:59|0.39341
11:15:01|0.39354
11:15:01|0.39357
11:15:03|0.39361
11:15:03|0.39361
11:15:04|0.39361
11:15:05|0.39361
11:15:07|0.39364
11:15:08|0.3935
11:15:09|0.39362
11:15:10|0.39354
11:15:12|0.3935
11:15:12|0.39337
11:15:13|0.3933
11:15:15|0.39311
11:15:15|0.39334
11:15:17|0.39312
11:15:18|0.39314
11:15:19|0.39293
11:15:20|0.39299
11:15:20|0.39299
11:15:22|0.39299
11:15:23|0.3928
11:15:24|0.39286
11:15:25|0.39327
11:15:27|0.39308
11:15:27|0.39308
11:15:28|0.39308
11:15:29|0.39308
11:15:31|0.39315
11:15:31|0.39315
11:15:33|0.39313
11:15:34|0.39313
11:15:35|0.39313
11:15:35|0.3935
11:15:36|0.39344
11:15:37|0.39361
11:15:38|0.39361
11:15:40|0.39309
11:15:40|0.3931
11:15:41|0.3931
11:15:42|0.39308
11:15:44|0.39299
11:15:44|0.39299
11:15:45|0.3931
11:15:46|0.39281
11:15:47|0.39289
11:15:48|0.39299
11:15:49|0.3931
11:15:50|0.3931
11:15:52|0.3931
11:15:53|0.39297
11:15:54|0.39298
11:15:55|0.39285
11:15:56|0.39285
11:15:56|0.39285
11:15:58|0.39285
11:15:59|0.39285
11:16:00|0.3927
11:16:01|0.3926
11:16:02|0.3955
11:16:03|0.39474
11:16:04|0.39492
11:16:05|0.39507
11:16:06|0.39528
11:16:07|0.3953
11:16:09|0.39553
11:16:09|0.39562
11:16:10|0.39569
11:16:12|0.39565
11:16:12|0.39563
11:16:13|0.39597
11:16:15|0.396
11:16:16|0.39591
11:16:16|0.39591
11:16:18|0.39612
11:16:18|0.39556
11:16:19|0.39569
11:16:21|0.39573
11:16:21|0.39573
11:16:22|0.39573
11:16:23|0.39573
11:16:25|0.39559
11:16:26|0.39573
11:16:26|0.39573
11:16:27|0.39584
11:16:29|0.39584
11:16:30|0.39584
11:16:31|0.39584
11:16:32|0.39583
11:16:33|0.39575
11:16:34|0.39575
11:16:35|0.39578
11:16:36|0.39595
11:16:37|0.39595
11:16:38|0.39589
11:16:39|0.39575
11:16:40|0.39575
11:16:41|0.39575
11:16:42|0.39575
11:16:43|0.39575
11:16:44|0.39575
11:16:45|0.39577
11:16:46|0.39593
11:16:47|0.39594
11:16:48|0.39594
11:16:49|0.39594
11:16:50|0.39594
11:16:51|0.39595
11:16:52|0.396
11:16:53|0.396
11:16:54|0.396
11:16:55|0.39631
11:16:56|0.39631
11:16:57|0.39606
11:16:58|0.39606
11:16:59|0.39606
11:17:00|0.39616
11:17:01|0.39616
11:17:02|0.39616
11:17:03|0.39616
11:17:04|0.39645
11:17:05|0.39642
11:17:07|0.39632
11:17:07|0.39636
11:17:08|0.39636
11:17:10|0.39636
11:17:11|0.39634
11:17:12|0.39634
11:17:13|0.39634
11:17:14|0.39634
11:17:15|0.39634
11:17:16|0.39618
11:17:17|0.39589
11:17:18|0.39833
11:17:19|0.3987
11:17:20|0.39868
11:17:21|0.39845
11:17:22|0.39842
11:17:24|0.39837
11:17:24|0.39834
11:17:25|0.39831
11:17:26|0.39824
11:17:27|0.39861
11:17:28|0.39874
11:17:29|0.39875
11:17:30|0.39889
11:17:31|0.399
11:17:32|0.3988
11:17:33|0.39879
11:17:35|0.39863
11:17:35|0.39863
11:17:36|0.39865
11:17:37|0.39864
11:17:38|0.39863
11:17:40|0.39865
11:17:40|0.39855
11:17:41|0.39845
11:17:43|0.39739
11:17:43|0.39741
11:17:44|0.39757
11:17:45|0.39757
11:17:46|0.3976
11:17:47|0.39755
11:17:48|0.39755
11:17:50|0.39743
11:17:51|0.39726
11:17:52|0.39749
11:17:53|0.39707
11:17:53|0.39711
11:17:54|0.39746
11:17:56|0.39751
11:17:57|0.39778
11:17:58|0.39771
11:17:58|0.3979
11:18:00|0.39801
11:18:01|0.3982
11:18:01|0.39816
11:18:02|0.39822
11:18:03|0.39813
11:18:04|0.39807
11:18:06|0.39807
11:18:07|0.39819
11:18:07|0.39826
11:18:09|0.39797
11:18:10|0.39771
11:18:11|0.39747
11:18:13|0.39753
11:18:13|0.39741
11:18:14|0.39727
11:18:15|0.39727
11:18:16|0.39725
11:18:17|0.39739
11:18:18|0.39749
11:18:19|0.39711
11:18:20|0.39725
11:18:21|0.39711
11:18:22|0.39711
11:18:23|0.39706
11:18:24|0.39693
11:18:25|0.39693
11:18:26|0.39691
11:18:27|0.39691
11:18:28|0.39695
11:18:29|0.39685
11:18:30|0.39712
11:18:31|0.39728
11:18:32|0.39728
11:18:33|0.39722
11:18:34|0.39737
11:18:35|0.39737
11:18:36|0.3972
11:18:37|0.39713
11:18:38|0.39689
11:18:39|0.39685
11:18:40|0.39678
11:18:41|0.39678
11:18:42|0.39667
11:18:43|0.39646
11:18:44|0.39675
11:18:45|0.39633
11:18:46|0.39626
11:18:47|0.39614
11:18:48|0.3962
11:18:49|0.39616
11:18:50|0.3961
11:18:51|0.3961
11:18:52|0.39605
11:18:53|0.39613
11:18:54|0.39614
11:18:55|0.39623
11:18:56|0.396
11:18:57|0.39593
11:18:59|0.39594
11:18:59|0.3959
11:19:00|0.39628
11:19:01|0.3963
11:19:02|0.39622
11:19:03|0.39622
11:19:04|0.39603
11:19:05|0.39624
11:19:06|0.39628
11:19:07|0.39625
11:19:08|0.39629
11:19:09|0.39677
11:19:10|0.39692
11:19:11|0.39636
11:19:13|0.39636
11:19:14|0.39637
11:19:15|0.39629
11:19:16|0.39578
11:19:17|0.39583
11:19:17|0.396
11:19:19|0.39604
11:19:19|0.39662
11:19:21|0.39643
11:19:21|0.39643
11:19:23|0.39651
11:19:24|0.39671
11:19:24|0.39671
11:19:25|0.39647
11:19:26|0.39598
11:19:28|0.39592
11:19:29|0.3959
11:19:29|0.3959
11:19:31|0.39593
11:19:32|0.39513
11:19:32|0.39491
11:19:34|0.3947
11:19:35|0.39477
11:19:36|0.39477
11:19:37|0.39462
11:19:38|0.39462
11:19:38|0.39463
11:19:40|0.39463
11:19:41|0.39463
11:19:42|0.39463
11:19:43|0.39463
11:19:43|0.39467
11:19:45|0.39463
11:19:46|0.39464
11:19:47|0.39464
11:19:48|0.39459
11:19:49|0.39461
11:19:50|0.3946
11:19:51|0.3946
11:19:52|0.3946
11:19:53|0.39462
11:19:54|0.39452
11:19:55|0.39452
11:19:55|0.3947
11:19:57|0.3947
11:19:58|0.39471
11:19:59|0.39465
11:20:00|0.39455
11:20:01|0.39463
11:20:02|0.39461
11:20:03|0.39461
11:20:04|0.39461
11:20:05|0.39455
11:20:06|0.39468
11:20:07|0.39447
11:20:08|0.39447
11:20:09|0.39447
11:20:10|0.39447
11:20:10|0.39442
11:20:13|0.39437
11:20:13|0.39437
11:20:14|0.3943
11:20:16|0.39447
11:20:16|0.39446
11:20:17|0.3944
11:20:18|0.3944
11:20:20|0.39425
11:20:20|0.39411
11:20:22|0.3941
11:20:22|0.39358
11:20:24|0.3937
11:20:24|0.39364
11:20:25|0.39364
11:20:27|0.39364
11:20:28|0.39386
11:20:29|0.39372
11:20:30|0.39349
11:20:30|0.39349
11:20:32|0.39393
11:20:33|0.39393
11:20:34|0.39393
11:20:35|0.3942
11:20:36|0.39377
11:20:37|0.39377
11:20:38|0.39379
11:20:39|0.39379
11:20:40|0.39389
11:20:41|0.39393
11:20:42|0.39393
11:20:43|0.39394
11:20:44|0.3942
11:20:45|0.3942
11:20:46|0.3942
11:20:47|0.394
11:20:48|0.394
11:20:49|0.3946
11:20:50|0.395
11:20:51|0.39503
11:20:52|0.39503
11:20:53|0.39479
11:20:54|0.39479
11:20:55|0.39488
11:20:56|0.39488
11:20:57|0.39488
11:20:58|0.39486
11:20:59|0.39509
11:21:00|0.39509
11:21:01|0.3951
11:21:02|0.3954
11:21:03|0.39549
11:21:04|0.39531
11:21:05|0.39523
11:21:06|0.39523
11:21:07|0.39523
11:21:08|0.39533
11:21:09|0.39533
11:21:10|0.39533
11:21:11|0.39567
11:21:12|0.3961
11:21:14|0.39617
11:21:15|0.39652
11:21:16|0.39643
11:21:17|0.39643
11:21:18|0.39643
11:21:19|0.39616
11:21:20|0.39616
11:21:21|0.39608
11:21:22|0.39608
11:21:23|0.39634
11:21:24|0.39634
11:21:25|0.39634
11:21:26|0.3963
11:21:27|0.39595
11:21:28|0.39595
11:21:29|0.39595
11:21:30|0.39595
11:21:31|0.39643
11:21:32|0.39634
11:21:33|0.39634
11:21:34|0.39628
11:21:35|0.39628
11:21:36|0.39587
11:21:37|0.39572
11:21:38|0.39576
11:21:39|0.39576
11:21:40|0.39576
11:21:41|0.39568
11:21:42|0.39523
11:21:43|0.39535
11:21:44|0.39535
11:21:45|0.3952
11:21:47|0.395
11:21:47|0.3947
11:21:48|0.3947
11:21:49|0.39466
11:21:50|0.39466
11:21:51|0.39496
11:21:52|0.39496
11:21:53|0.39543
11:21:54|0.39516
11:21:55|0.39527
11:21:56|0.39505
11:21:57|0.39505
11:21:58|0.39505
11:21:59|0.39505
11:22:00|0.39493
11:22:01|0.3946
11:22:02|0.39458
11:22:03|0.39458
11:22:04|0.39458
11:22:05|0.39453
11:22:06|0.39453
11:22:07|0.39453
11:22:08|0.39444
11:22:09|0.39438
11:22:10|0.39421
11:22:11|0.39421
11:22:12|0.3942
11:22:13|0.39419
11:22:15|0.39419
11:22:16|0.39427
11:22:17|0.394
11:22:17|0.394
11:22:19|0.394
11:22:19|0.39402
11:22:21|0.39409
11:22:22|0.39413
11:22:23|0.39413
11:22:24|0.39413
11:22:25|0.39407
11:22:26|0.39407
11:22:27|0.394
11:22:28|0.39447
11:22:29|0.39463
11:22:30|0.39429
11:22:31|0.39438
11:22:32|0.39438
11:22:33|0.39438
11:22:34|0.39438
11:22:35|0.39438
11:22:36|0.39438
11:22:37|0.39422
11:22:38|0.39427
11:22:39|0.39427
11:22:40|0.39396
11:22:41|0.39405
11:22:42|0.39405
11:22:43|0.39405
11:22:44|0.39405
11:22:45|0.394
11:22:46|0.394
11:22:47|0.394
11:22:48|0.39425
11:22:49|0.39425
11:22:50|0.39425
11:22:51|0.3943
11:22:52|0.3943
11:22:53|0.3943
11:22:54|0.3943
11:22:55|0.39438
11:22:56|0.3952
11:22:57|0.39471
11:22:58|0.39531
11:22:59|0.39531
11:23:00|0.39531
11:23:01|0.39501
11:23:02|0.39501
11:23:03|0.39501
11:23:04|0.39501
11:23:05|0.39494
11:23:06|0.39429
11:23:07|0.3941
11:23:08|0.39405
11:23:09|0.39405
11:23:10|0.39405
11:23:11|0.39414
11:23:12|0.39424
11:23:13|0.39424
11:23:14|0.39447
11:23:16|0.39447
11:23:16|0.39461
11:23:17|0.39476
11:23:19|0.39466
11:23:20|0.39492
11:23:21|0.39496
11:23:22|0.39496
11:23:23|0.39471
11:23:23|0.39469
11:23:24|0.39411
11:23:26|0.39411
11:23:27|0.39439
11:23:28|0.39439
11:23:29|0.39446
11:23:29|0.39446
11:23:31|0.39446
11:23:31|0.39452
11:23:33|0.39452
11:23:34|0.39452
11:23:35|0.39452
11:23:36|0.39452
11:23:37|0.39452
11:23:38|0.39452
11:23:39|0.39452
11:23:39|0.39438
11:23:40|0.3945
11:23:42|0.39452
11:23:43|0.39452
11:23:44|0.39452
11:23:45|0.39452
11:23:46|0.39452
11:23:47|0.39484
11:23:48|0.39484
11:23:49|0.39484
11:23:50|0.39486
11:23:51|0.39486
11:23:52|0.39486
11:23:53|0.39486
11:23:55|0.39486
11:23:55|0.39486
11:23:56|0.39486
11:23:57|0.39486
11:23:58|0.39486
11:23:59|0.39486
11:24:00|0.39486
11:24:01|0.39484
11:24:02|0.39484
11:24:03|0.39473
11:24:04|0.39459
11:24:05|0.39463
11:24:06|0.39463
11:24:07|0.39439
11:24:08|0.39432
11:24:09|0.39438
11:24:10|0.39438
11:24:11|0.39434
11:24:12|0.39434
11:24:13|0.39412
11:24:14|0.39402
11:24:16|0.394
11:24:17|0.39403
11:24:18|0.3939
11:24:19|0.39385
11:24:20|0.39385
11:24:21|0.39385
11:24:22|0.39385
11:24:23|0.39384
11:24:24|0.39385
11:24:25|0.39385
11:24:26|0.39387
11:24:27|0.39387
11:24:28|0.39387
11:24:29|0.39387
11:24:30|0.39387
11:24:31|0.39387
11:24:32|0.39387
11:24:33|0.39397
11:24:34|0.39397
11:24:35|0.39397
11:24:36|0.39397
11:24:37|0.39387
11:24:38|0.39387
11:24:39|0.39414
11:24:40|0.39431
11:24:41|0.39454
11:24:42|0.39454
11:24:43|0.39467
11:24:44|0.39467
11:24:45|0.39487
11:24:46|0.39487
11:24:47|0.39438
11:24:48|0.39489
11:24:49|0.39483
11:24:50|0.39483
11:24:51|0.39483
11:24:52|0.39483
11:24:53|0.39466
11:24:54|0.39437
11:24:55|0.39437
11:24:56|0.3944
11:24:57|0.3944
11:24:58|0.39432
11:24:59|0.39432
11:25:00|0.39396
11:25:01|0.39396
11:25:02|0.39409
11:25:03|0.39389
11:25:04|0.39398
11:25:05|0.39426
11:25:06|0.39412
11:25:07|0.39397
11:25:08|0.39397
11:25:09|0.394
11:25:10|0.39396
11:25:11|0.39396
11:25:12|0.39396
11:25:13|0.39396
11:25:14|0.39379
11:25:15|0.39379
11:25:16|0.39387
11:25:17|0.39387
11:25:19|0.39387
11:25:19|0.39407
11:25:20|0.39407
11:25:21|0.39407
11:25:22|0.3945
11:25:23|0.3945
11:25:25|0.3945
11:25:26|0.3945
11:25:27|0.39469
11:25:28|0.39469
11:25:28|0.39469
11:25:29|0.39469
11:25:31|0.39469
11:25:32|0.39469
11:25:33|0.3947
11:25:34|0.39486
11:25:35|0.39496
11:25:36|0.39496
11:25:37|0.39494
11:25:38|0.39485
11:25:39|0.39485
11:25:40|0.39485
11:25:41|0.39485
11:25:42|0.39474
11:25:42|0.39493
11:25:43|0.39493
11:25:45|0.39465
11:25:46|0.39478
11:25:47|0.39478
11:25:47|0.39478
11:25:49|0.39493
11:25:50|0.39461
11:25:51|0.39411
11:25:52|0.39411
11:25:53|0.3941
11:25:54|0.3941
11:25:55|0.39424
11:25:56|0.394
11:25:57|0.394
11:25:57|0.394
11:25:59|0.39404
11:26:00|0.39404
11:26:01|0.3938
11:26:01|0.3938
11:26:03|0.3938
11:26:03|0.3938
11:26:05|0.3938
11:26:06|0.39394
11:26:07|0.39394
11:26:07|0.39386
11:26:09|0.39386
11:26:10|0.39411
11:26:11|0.39398
11:26:12|0.39398
11:26:13|0.39398
11:26:13|0.39398
11:26:15|0.39409
11:26:16|0.39409
11:26:17|0.39409
11:26:18|0.39419
11:26:19|0.39419
11:26:20|0.39432
11:26:22|0.39428
11:26:23|0.39436
11:26:24|0.39436
11:26:24|0.39413
11:26:26|0.39413
11:26:27|0.39413
11:26:27|0.39433
11:26:28|0.39433
11:26:30|0.39433
11:26:31|0.39433
11:26:32|0.39433
11:26:33|0.39433
11:26:34|0.39433
11:26:34|0.39433
11:26:35|0.39433
11:26:36|0.39433
11:26:38|0.39433
11:26:38|0.39412
11:26:39|0.39412
11:26:41|0.39413
11:26:41|0.39413
11:26:43|0.39406
11:26:43|0.39406
11:26:45|0.39406
11:26:46|0.39433
11:26:47|0.39433
11:26:48|0.39433
11:26:49|0.39433
11:26:50|0.39433
11:26:51|0.39433
11:26:52|0.39433
11:26:53|0.39433
11:26:54|0.39433
11:26:55|0.39424
11:26:55|0.39424
11:26:57|0.39421
11:26:58|0.39421
11:26:58|0.39421
11:26:59|0.39423
11:27:00|0.39433
11:27:02|0.39429
11:27:03|0.39429
11:27:04|0.39429
11:27:05|0.39437
11:27:06|0.39437
11:27:07|0.3943
11:27:08|0.3943
11:27:08|0.39433
11:27:09|0.39433
11:27:11|0.39433
11:27:11|0.39433
11:27:13|0.39433
11:27:13|0.39433
11:27:14|0.3945
11:27:16|0.3945
11:27:17|0.3945
11:27:18|0.3945
11:27:19|0.3946
11:27:20|0.39459
11:27:21|0.39457
11:27:22|0.3945
11:27:24|0.3945
11:27:24|0.39431
11:27:25|0.3944
11:27:26|0.3944
11:27:27|0.3945
11:27:28|0.3944
11:27:29|0.3944
11:27:30|0.3944
11:27:31|0.39445
11:27:32|0.39445
11:27:34|0.39445
11:27:34|0.3946
11:27:35|0.3946
11:27:36|0.3946
11:27:37|0.39446
11:27:38|0.3947
11:27:39|0.39475
11:27:40|0.39475
11:27:42|0.39475
11:27:42|0.39475
11:27:44|0.39475
11:27:45|0.39475
11:27:45|0.39475
11:27:47|0.39477
11:27:47|0.39477
11:27:48|0.39477
11:27:49|0.39477
11:27:51|0.39477
11:27:52|0.39465
11:27:53|0.39465
11:27:54|0.39461
11:27:54|0.39461
11:27:55|0.39461
11:27:57|0.39472
11:27:57|0.39472
11:27:58|0.3945
11:27:59|0.3945
11:28:00|0.3945
11:28:01|0.3943
11:28:02|0.3943
11:28:03|0.3943
11:28:05|0.3943
11:28:05|0.39423
11:28:07|0.39429
11:28:07|0.39429
11:28:08|0.39394
11:28:09|0.39394
11:28:10|0.39391
11:28:11|0.39391
11:28:12|0.3939
11:28:13|0.39365
11:28:14|0.39365
11:28:15|0.39365
11:28:16|0.39367
11:28:18|0.39356
11:28:18|0.39345
11:28:19|0.39348
11:28:21|0.39367
11:28:22|0.39371
11:28:24|0.39354
11:28:25|0.3933
11:28:26|0.39335
11:28:27|0.39335
11:28:28|0.39335
11:28:30|0.39361
11:28:30|0.39361
11:28:31|0.3934
11:28:32|0.39325
11:28:33|0.39325
11:28:35|0.39326
11:28:36|0.39326
11:28:36|0.39339
11:28:37|0.39339
11:28:38|0.39339
11:28:40|0.39339
11:28:40|0.39339
11:28:41|0.39332
11:28:43|0.39332
11:28:44|0.39332
11:28:44|0.3935
11:28:46|0.39321
11:28:46|0.39321
11:28:47|0.39312
11:28:49|0.39312
11:28:49|0.39308
11:28:50|0.39308
11:28:51|0.39308
11:28:52|0.39308
11:28:54|0.393
11:28:54|0.39306
11:28:55|0.39306
11:28:57|0.39274
11:28:58|0.39266
11:28:58|0.39266
11:28:59|0.39262
11:29:00|0.39277
11:29:01|0.39277
11:29:03|0.39242
11:29:03|0.39224
11:29:05|0.3924
11:29:05|0.39237
11:29:06|0.39205
11:29:07|0.39225
11:29:08|0.39225
11:29:10|0.39225
11:29:10|0.39225
11:29:11|0.39233
11:29:13|0.3921
11:29:13|0.3921
11:29:15|0.39222
11:29:15|0.39222
11:29:17|0.39209
11:29:17|0.39207
11:29:19|0.392
11:29:20|0.39204
11:29:21|0.39207
11:29:22|0.39219
11:29:23|0.39219
11:29:25|0.39219
11:29:25|0.39193
11:29:27|0.3919
11:29:28|0.3919
11:29:29|0.39192
11:29:29|0.39207
11:29:31|0.39207
11:29:31|0.39207
11:29:32|0.39197
11:29:34|0.39197
11:29:35|0.39197
11:29:36|0.39197
11:29:36|0.39166
11:29:37|0.39139
11:29:38|0.39131
11:29:40|0.39138
11:29:41|0.39138
11:29:42|0.39125
11:29:43|0.39139
11:29:44|0.39138
11:29:45|0.39149
11:29:46|0.39149
11:29:47|0.39149
11:29:48|0.39152
11:29:49|0.39149
11:29:50|0.39149
11:29:51|0.39151
11:29:52|0.39151
11:29:53|0.3916
11:29:54|0.39162
11:29:55|0.39219
11:29:56|0.39219
11:29:57|0.3922
11:29:58|0.3922
11:29:59|0.39197
11:30:00|0.39197
11:30:01|0.39202
11:30:02|0.39199
11:30:03|0.39153
11:30:04|0.39155
11:30:05|0.39113
11:30:06|0.39138
11:30:07|0.39138
11:30:08|0.3914
11:30:09|0.39143
11:30:10|0.39166
11:30:11|0.39164
11:30:12|0.39163
11:30:13|0.39163
11:30:14|0.39163
11:30:15|0.39163
11:30:16|0.39163
11:30:17|0.39152
11:30:18|0.39163
11:30:19|0.39163
11:30:20|0.39163
11:30:21|0.39153
11:30:23|0.39153
11:30:24|0.39143
11:30:25|0.39143
11:30:26|0.39143
11:30:27|0.39143
11:30:28|0.39143
11:30:30|0.39143
11:30:30|0.39143
11:30:31|0.39143
11:30:32|0.39143
11:30:33|0.39143
11:30:34|0.3913
11:30:35|0.3913
11:30:36|0.3913
11:30:37|0.39133
11:30:38|0.39133
11:30:39|0.39133
11:30:40|0.39142
11:30:41|0.39132
11:30:42|0.39132
11:30:43|0.39132
11:30:44|0.39139
11:30:45|0.39156
11:30:46|0.39148
11:30:47|0.39148
11:30:48|0.39148
11:30:49|0.39148
11:30:50|0.39167
11:30:52|0.39171
11:30:52|0.39171
11:30:53|0.39187
11:30:54|0.39183
11:30:55|0.392
11:30:56|0.392
11:30:57|0.39195
11:30:58|0.392
11:30:59|0.392
11:31:00|0.3921
11:31:01|0.3921
11:31:02|0.39204
11:31:03|0.39211
11:31:04|0.39211
11:31:05|0.39211
11:31:06|0.392
11:31:07|0.392
11:31:08|0.39231
11:31:09|0.39231
11:31:10|0.39259
11:31:11|0.39247
11:31:12|0.39247
11:31:13|0.39237
11:31:14|0.39237
11:31:15|0.39259
11:31:17|0.39266
11:31:17|0.39247
11:31:18|0.3925
11:31:19|0.39228
11:31:20|0.3921
11:31:21|0.3921
11:31:23|0.39208
11:31:24|0.392
11:31:25|0.39203
11:31:26|0.39203
11:31:27|0.39181
11:31:28|0.39181
11:31:29|0.39183
11:31:30|0.39183
11:31:31|0.39183
11:31:32|0.39191
11:31:33|0.39191
11:31:34|0.39164
11:31:35|0.39149
11:31:36|0.39149
11:31:37|0.39149
11:31:38|0.39173
11:31:39|0.39182
11:31:40|0.39182
11:31:41|0.39182
11:31:42|0.39182
11:31:43|0.39182
11:31:44|0.39182
11:31:45|0.39182
11:31:46|0.39182
11:31:47|0.3913
11:31:48|0.39159
11:31:49|0.39159
11:31:50|0.39159
11:31:51|0.39159
11:31:52|0.39159
11:31:53|0.39159
11:31:55|0.3917
11:31:55|0.3917
11:31:56|0.3917
11:31:57|0.3917
11:31:58|0.3917
11:31:59|0.3917
11:32:00|0.39162
11:32:01|0.39162
11:32:02|0.39178
11:32:03|0.39178
11:32:04|0.39184
11:32:05|0.39163
11:32:06|0.39163
11:32:07|0.39157
11:32:08|0.39157
11:32:10|0.39166
11:32:10|0.39149
11:32:11|0.39181
11:32:12|0.39181
11:32:13|0.39181
11:32:14|0.39181
11:32:15|0.39181
11:32:16|0.39181
11:32:17|0.39181
11:32:18|0.39181
11:32:19|0.39181
11:32:20|0.39184
11:32:21|0.39227
11:32:22|0.39227
11:32:24|0.39227
11:32:25|0.39227
11:32:26|0.3924
11:32:27|0.3925
11:32:29|0.3925
11:32:29|0.3925
11:32:30|0.39241
11:32:32|0.39241
11:32:32|0.39241
11:32:33|0.39244
11:32:34|0.39244
11:32:35|0.39244
11:32:37|0.39244
11:32:37|0.39244
11:32:38|0.3926
11:32:39|0.3926
11:32:40|0.3926
11:32:42|0.39286
11:32:43|0.3929
11:32:43|0.3929
11:32:45|0.3929
11:32:45|0.3929
11:32:47|0.3929
11:32:48|0.3929
11:32:49|0.3929
11:32:50|0.3929
11:32:51|0.39287
11:32:51|0.39287
11:32:53|0.393
11:32:53|0.393
11:32:55|0.393
11:32:55|0.39293
11:32:57|0.39292
11:32:58|0.393
11:32:59|0.39305
11:33:00|0.39299
11:33:01|0.39299
11:33:02|0.3932
11:33:03|0.3932
11:33:04|0.39325
11:33:05|0.39324
11:33:06|0.39331
11:33:07|0.39331
11:33:08|0.39305
11:33:09|0.39305
11:33:10|0.39305
11:33:11|0.39305
11:33:12|0.39305
11:33:13|0.39305
11:33:14|0.39305
11:33:15|0.39305
11:33:16|0.39305
11:33:17|0.39305
11:33:18|0.39305
11:33:19|0.39305
11:33:20|0.39318
11:33:21|0.3934
11:33:22|0.3934
11:33:23|0.39318
11:33:24|0.39318
11:33:26|0.39321
11:33:26|0.39321
11:33:27|0.39321
11:33:28|0.39321
11:33:29|0.39349
11:33:30|0.39362
11:33:31|0.3938
11:33:32|0.3938
11:33:33|0.394
11:33:34|0.39416
11:33:35|0.3943
11:33:36|0.39414
11:33:37|0.39414
11:33:38|0.39425
11:33:39|0.39404
11:33:40|0.39414
11:33:41|0.39414
11:33:42|0.39414
11:33:43|0.39414
11:33:44|0.39414
11:33:45|0.39424
11:33:46|0.39424
11:33:47|0.39424
11:33:48|0.39435
11:33:49|0.39428
11:33:50|0.39418
11:33:51|0.39418
11:33:52|0.39418
11:33:53|0.39418
11:33:54|0.39418
11:33:55|0.39418
11:33:56|0.39418
11:33:57|0.39414
11:33:58|0.39414
11:34:00|0.39437
11:34:00|0.39441
11:34:02|0.39441
11:34:02|0.39441
11:34:03|0.39439
11:34:04|0.39439
11:34:06|0.39431
11:34:07|0.3943
11:34:07|0.3943
11:34:08|0.39424
11:34:09|0.39413
11:34:10|0.39413
11:34:12|0.39413
11:34:12|0.39413
11:34:13|0.39413
11:34:14|0.39413
11:34:15|0.39404
11:34:16|0.39404
11:34:17|0.39404
11:34:18|0.39404
11:34:19|0.39404
11:34:21|0.39404
11:34:22|0.39404
11:34:23|0.39404
11:34:24|0.39403
11:34:25|0.3937
11:34:27|0.3937
11:34:27|0.39364
11:34:28|0.39364
11:34:29|0.39364
11:34:30|0.39373
11:34:32|0.39373
11:34:33|0.39373
11:34:34|0.39373
11:34:35|0.39373
11:34:36|0.39373
11:34:36|0.39359
11:34:38|0.39365
11:34:38|0.39365
11:34:39|0.39365
11:34:40|0.39365
11:34:41|0.394
11:34:42|0.394
11:34:44|0.394
11:34:45|0.394
11:34:45|0.394
11:34:47|0.39428
11:34:48|0.39428
11:34:48|0.39428
11:34:49|0.39364
11:34:50|0.39364
11:34:51|0.39367
11:34:53|0.39359
11:34:53|0.39381
11:34:55|0.39357
11:34:55|0.39388
11:34:56|0.39388
11:34:57|0.39331
11:34:58|0.39311
11:34:59|0.39311
11:35:00|0.3931
11:35:01|0.3931
11:35:02|0.39307
11:35:03|0.393
11:35:05|0.393
11:35:06|0.3929
11:35:06|0.39195
11:35:07|0.39215
11:35:08|0.39213
11:35:09|0.3922
11:35:11|0.39224
11:35:12|0.39257
11:35:13|0.39253
11:35:14|0.39213
11:35:15|0.39217
11:35:16|0.3923
11:35:17|0.3923
11:35:18|0.3923
11:35:20|0.39238
11:35:20|0.39238
11:35:21|0.39238
11:35:22|0.39238
11:35:23|0.39238
11:35:24|0.39239
11:35:25|0.39236
11:35:27|0.39237
11:35:28|0.3924
11:35:29|0.39274
11:35:30|0.39273
11:35:31|0.39273
11:35:32|0.39273
11:35:33|0.39273
11:35:34|0.39273
11:35:35|0.39273
11:35:36|0.39273
11:35:37|0.39273
11:35:38|0.3929
11:35:39|0.393
11:35:40|0.39294
11:35:41|0.39294
11:35:42|0.39294
11:35:43|0.39294
11:35:44|0.39267
11:35:45|0.39277
11:35:46|0.39268
11:35:47|0.39264
11:35:48|0.39264
11:35:49|0.39264
11:35:51|0.39264
11:35:51|0.39264
11:35:52|0.39264
11:35:53|0.39312
11:35:54|0.3933
11:35:55|0.39316
11:35:56|0.39316
11:35:58|0.39316
11:35:59|0.39316
11:36:00|0.39332
11:36:00|0.39333
11:36:01|0.39333
11:36:02|0.39333
11:36:03|0.39333
11:36:04|0.39291
11:36:06|0.39263
11:36:06|0.3926
11:36:07|0.3926
11:36:08|0.3925
11:36:09|0.3925
11:36:11|0.3925
11:36:11|0.3925
11:36:12|0.3925
11:36:13|0.3925
11:36:15|0.3925
11:36:15|0.3923
11:36:16|0.3924
11:36:17|0.39247
11:36:18|0.39238
11:36:19|0.3923
11:36:20|0.39211
11:36:22|0.39201
11:36:22|0.39201
11:36:24|0.39201
11:36:25|0.39201
11:36:25|0.39201
11:36:27|0.39201
11:36:28|0.39201
11:36:29|0.39201
11:36:30|0.39221
11:36:32|0.392
11:36:32|0.39225
11:36:33|0.39225
11:36:34|0.39225
11:36:35|0.39208
11:36:37|0.39209
11:36:38|0.392
11:36:38|0.392
11:36:39|0.392
11:36:40|0.392
11:36:41|0.392
11:36:42|0.392
11:36:44|0.392
11:36:44|0.392
11:36:46|0.392
11:36:47|0.39201
11:36:48|0.39201
11:36:49|0.39223
11:36:51|0.39223
11:36:51|0.39223
11:36:52|0.39223
11:36:53|0.39263
11:36:54|0.39262
11:36:55|0.39262
11:36:56|0.39262
11:36:57|0.39262
11:36:58|0.39262
11:36:59|0.39262
11:37:00|0.39266
11:37:01|0.3927
11:37:02|0.3927
11:37:03|0.3927
11:37:05|0.39246
11:37:05|0.3925
11:37:06|0.3925
11:37:07|0.3925
11:37:08|0.3925
11:37:09|0.39262
11:37:10|0.39262
11:37:11|0.3928
11:37:12|0.3928
11:37:13|0.3929
11:37:15|0.3929
11:37:15|0.39266
11:37:16|0.39266
11:37:17|0.39266
11:37:18|0.39266
11:37:19|0.39266
11:37:21|0.39266
11:37:21|0.39266
11:37:22|0.393
11:37:23|0.39309
11:37:24|0.3933
11:37:26|0.3933
11:37:26|0.3933
11:37:28|0.3933
11:37:29|0.3933
11:37:30|0.3933
11:37:31|0.3933
11:37:32|0.3933
11:37:34|0.3933
11:37:35|0.3933
11:37:35|0.3933
11:37:36|0.39331
11:37:38|0.3934
11:37:39|0.3934
11:37:39|0.3934
11:37:41|0.39333
11:37:42|0.39333
11:37:43|0.39333
11:37:43|0.39333
11:37:44|0.39333
11:37:46|0.3933
11:37:46|0.3933
11:37:48|0.39321
11:37:48|0.39321
11:37:50|0.39319
11:37:50|0.39318
11:37:51|0.39318
11:37:53|0.39318
11:37:54|0.39318
11:37:55|0.39318
11:37:56|0.39318
11:37:57|0.39318
11:37:58|0.39318
11:37:59|0.39343
11:38:00|0.39338
11:38:01|0.39348
11:38:02|0.39345
11:38:03|0.39345
11:38:04|0.39383
11:38:04|0.39399
11:38:06|0.39402
11:38:07|0.39396
11:38:08|0.39396
11:38:09|0.39396
11:38:10|0.39396
11:38:11|0.39397
11:38:12|0.39397
11:38:12|0.394
11:38:14|0.394
11:38:14|0.39398
11:38:15|0.3939
11:38:17|0.3941
11:38:18|0.3941
11:38:19|0.39388
11:38:20|0.39388
11:38:21|0.39388
11:38:22|0.39388
11:38:23|0.39388
11:38:23|0.39388
11:38:25|0.39388
11:38:26|0.39387
11:38:27|0.39387
11:38:28|0.39387
11:38:29|0.39373
11:38:30|0.39373
11:38:32|0.39348
11:38:33|0.3935
11:38:34|0.3935
11:38:35|0.3935
11:38:36|0.3935
11:38:36|0.3935
11:38:38|0.3935
11:38:38|0.3935
11:38:40|0.3935
11:38:41|0.39357
11:38:42|0.39357
11:38:42|0.39354
11:38:44|0.39354
11:38:44|0.39354
11:38:45|0.39354
11:38:46|0.3936
11:38:48|0.3936
11:38:49|0.3936
11:38:50|0.3936
11:38:50|0.3936
11:38:51|0.3936
11:38:53|0.3936
11:38:54|0.3936
11:38:55|0.3936
11:38:55|0.3936
11:38:57|0.3936
11:38:57|0.3936
11:38:58|0.3933
11:39:00|0.39319
11:39:01|0.39319
11:39:01|0.39319
11:39:03|0.39319
11:39:04|0.39305
11:39:05|0.39305
11:39:06|0.39335
11:39:07|0.39342
11:39:08|0.39342
11:39:09|0.39346
11:39:10|0.3936
11:39:11|0.3936
11:39:12|0.3938
11:39:13|0.3938
11:39:13|0.39388
11:39:14|0.39388
11:39:16|0.39388
11:39:16|0.39384
11:39:18|0.39384
11:39:19|0.39384
11:39:20|0.39384
11:39:21|0.39384
11:39:21|0.39384
11:39:23|0.39355
11:39:23|0.39331
11:39:25|0.39341
11:39:26|0.39341
11:39:27|0.39341
11:39:28|0.39341
11:39:29|0.39341
11:39:30|0.39347
11:39:32|0.39347
11:39:32|0.39342
11:39:33|0.39332
11:39:35|0.39342
11:39:35|0.39342
11:39:37|0.39332
11:39:38|0.39332
11:39:38|0.39332
11:39:39|0.39332
11:39:41|0.39332
11:39:41|0.39332
11:39:42|0.3931
11:39:44|0.3931
11:39:44|0.3931
11:39:46|0.3931
11:39:46|0.3931
11:39:48|0.39323
11:39:49|0.3929
11:39:50|0.39289
11:39:51|0.39289
11:39:52|0.39289
11:39:53|0.39289
11:39:53|0.39306
11:39:55|0.39306
11:39:55|0.39306
11:39:57|0.39306
11:39:58|0.39306
11:39:59|0.3933
11:40:00|0.3933
11:40:01|0.3933
11:40:02|0.39338
11:40:03|0.39338
11:40:03|0.39338
11:40:05|0.39338
11:40:05|0.39338
11:40:07|0.39338
11:40:07|0.39338
11:40:09|0.39338
11:40:10|0.39338
11:40:11|0.39353
11:40:12|0.39353
11:40:13|0.39353
11:40:13|0.39353
11:40:15|0.39353
11:40:16|0.39353
11:40:17|0.39353
11:40:18|0.39353
11:40:18|0.39353
11:40:20|0.39353
11:40:21|0.39353
11:40:22|0.39353
11:40:23|0.39353
11:40:23|0.39353
11:40:25|0.39353
11:40:26|0.39328
11:40:27|0.39328
11:40:28|0.39306
11:40:29|0.39306
11:40:29|0.39326
11:40:31|0.39325
11:40:32|0.39325
11:40:33|0.39325
11:40:34|0.39325
11:40:35|0.39325
11:40:36|0.39325
11:40:37|0.39325
11:40:38|0.39325
11:40:39|0.39325
11:40:40|0.39325
11:40:41|0.39325
11:40:42|0.39325
11:40:43|0.39325
11:40:44|0.39325
11:40:45|0.39325
11:40:46|0.39325
11:40:47|0.39303
11:40:48|0.39303
11:40:49|0.39303
11:40:50|0.39303
11:40:51|0.39303
11:40:52|0.39303
11:40:53|0.39303
11:40:54|0.39303
11:40:55|0.39289
11:40:56|0.3928
11:40:57|0.3928
11:40:58|0.3928
11:40:59|0.3928
11:41:00|0.3928
11:41:01|0.3928
11:41:02|0.3928
11:41:03|0.3928
11:41:04|0.3928
11:41:05|0.39312
11:41:06|0.39312
11:41:07|0.39306
11:41:08|0.39306
11:41:09|0.39306
11:41:10|0.39306
11:41:11|0.39306
11:41:12|0.39306
11:41:13|0.39306
11:41:14|0.39306
11:41:15|0.39306
11:41:16|0.39306
11:41:17|0.39325
11:41:18|0.39325
11:41:19|0.39343
11:41:20|0.3935
11:41:21|0.3935
11:41:22|0.3935
11:41:23|0.3935
11:41:24|0.39312
11:41:25|0.39294
11:41:26|0.39294
11:41:27|0.39294
11:41:28|0.39294
11:41:29|0.39294
11:41:30|0.39294
11:41:31|0.39294
11:41:33|0.3927
11:41:34|0.3927
11:41:35|0.3927
11:41:36|0.3925
11:41:37|0.3925
11:41:38|0.3925
11:41:39|0.3925
11:41:40|0.3922
11:41:41|0.3922
11:41:42|0.39205
11:41:43|0.39204
11:41:44|0.39204
11:41:45|0.39201
11:41:46|0.39201
11:41:47|0.39207
11:41:48|0.39212
11:41:49|0.39212
11:41:50|0.39201
11:41:51|0.392
11:41:52|0.392
11:41:53|0.39201
11:41:54|0.39201
11:41:55|0.39201
11:41:56|0.39201
11:41:57|0.39201
11:41:58|0.39202
11:41:59|0.39202
11:42:00|0.39202
11:42:01|0.39202
11:42:02|0.39233
11:42:03|0.39233
11:42:04|0.39233
11:42:05|0.39233
11:42:06|0.39233
11:42:07|0.39233
11:42:08|0.39233
11:42:09|0.39251
11:42:10|0.39262
11:42:11|0.39262
11:42:12|0.39262
11:42:13|0.39262
11:42:14|0.39262
11:42:15|0.39262
11:42:16|0.39262
11:42:17|0.39262
11:42:18|0.39262
11:42:19|0.3928
11:42:20|0.3928
11:42:21|0.3928
11:42:22|0.3928
11:42:23|0.3928
11:42:24|0.3928
11:42:25|0.3928
11:42:26|0.3928
11:42:27|0.3928
11:42:28|0.3928
11:42:29|0.3928
11:42:30|0.39287
11:42:31|0.39285
11:42:32|0.39294
11:42:34|0.39284
11:42:35|0.39284
11:42:35|0.39292
11:42:36|0.39292
11:42:37|0.39317
11:42:38|0.3931
11:42:39|0.3931
11:42:40|0.3931
11:42:41|0.3931
11:42:42|0.3931
11:42:43|0.3931
11:42:44|0.3931
11:42:46|0.3931
11:42:46|0.3931
11:42:47|0.3931
11:42:48|0.3931
11:42:49|0.3931
11:42:51|0.3931
11:42:52|0.3931
11:42:53|0.39312
11:42:54|0.39312
11:42:55|0.39308
11:42:56|0.39308
11:42:57|0.39278
11:42:58|0.39262
11:42:59|0.39262
11:43:00|0.39262
11:43:01|0.39262
11:43:02|0.39262
11:43:03|0.39261
11:43:04|0.39261
11:43:05|0.39261
11:43:06|0.39261
11:43:07|0.39261
11:43:08|0.3924
11:43:09|0.39233
11:43:10|0.39233
11:43:11|0.39247
11:43:12|0.39247
11:43:13|0.39247
11:43:14|0.39247
11:43:15|0.39247
11:43:16|0.39247
11:43:17|0.39257
11:43:18|0.39262
11:43:19|0.39262
11:43:20|0.3925
11:43:21|0.3925
11:43:22|0.3925
11:43:23|0.3925
11:43:24|0.3925
11:43:25|0.39257
11:43:26|0.39257
11:43:27|0.39257
11:43:29|0.39257
11:43:29|0.39257
11:43:30|0.39257
11:43:31|0.39257
11:43:32|0.39234
11:43:34|0.392
11:43:35|0.392
11:43:37|0.392
11:43:37|0.392
11:43:38|0.392
11:43:39|0.392
11:43:40|0.392
11:43:41|0.392
11:43:42|0.392
11:43:43|0.392
11:43:44|0.392
11:43:45|0.39279
11:43:46|0.39279
11:43:47|0.39279
11:43:48|0.39279
11:43:49|0.39279
11:43:50|0.39279
11:43:51|0.3925
11:43:52|0.3925
11:43:53|0.3925
11:43:54|0.3925
11:43:55|0.3925
11:43:56|0.3925
11:43:57|0.3925
11:43:58|0.3925
11:43:59|0.3925
11:44:00|0.39258
11:44:01|0.3928
11:44:02|0.3928
11:44:03|0.3928
11:44:04|0.3928
11:44:05|0.3928
11:44:06|0.3928
11:44:08|0.3928
11:44:08|0.3929
11:44:09|0.3929
11:44:11|0.3929
11:44:12|0.3929
11:44:12|0.39299
11:44:14|0.39299
11:44:15|0.39299
11:44:16|0.39299
11:44:17|0.39299
11:44:17|0.39299
11:44:19|0.39299
11:44:19|0.39299
11:44:21|0.39299
11:44:22|0.39299
11:44:22|0.39299
11:44:24|0.39279
11:44:25|0.39279
11:44:26|0.39279
11:44:27|0.39279
11:44:28|0.39279
11:44:28|0.39279
11:44:30|0.39251
11:44:31|0.39251
11:44:32|0.39251
11:44:33|0.39224
11:44:34|0.39224
11:44:35|0.39185
11:44:37|0.39187
11:44:38|0.39194
11:44:39|0.39295
11:44:40|0.39227
11:44:41|0.3927
11:44:42|0.3928
11:44:42|0.3928
11:44:44|0.39265
11:44:45|0.39265
11:44:46|0.39265
11:44:47|0.39265
11:44:48|0.39265
11:44:48|0.39236
11:44:49|0.39236
11:44:50|0.39236
11:44:52|0.3921
11:44:53|0.3921
11:44:54|0.3921
11:44:54|0.392
11:44:56|0.392
11:44:56|0.392
11:44:58|0.39199
11:44:58|0.39203
11:44:59|0.392
11:45:00|0.3918
11:45:02|0.39175
11:45:03|0.39175
11:45:03|0.39157
11:45:05|0.39139
11:45:05|0.39139
11:45:07|0.3912
11:45:08|0.39103
11:45:08|0.39103
11:45:10|0.39122
11:45:11|0.39122
11:45:11|0.39122
11:45:13|0.39342
11:45:14|0.39309
11:45:15|0.3925
11:45:15|0.39242
11:45:17|0.39263
11:45:18|0.39263
11:45:19|0.3931
11:45:20|0.3931
11:45:21|0.3931
11:45:22|0.3931
11:45:23|0.39322
11:45:24|0.39332
11:45:25|0.39332
11:45:25|0.39326
11:45:26|0.39326
11:45:28|0.39326
11:45:29|0.39326
11:45:30|0.39342
11:45:31|0.39336
11:45:32|0.39336
11:45:33|0.39299
11:45:34|0.39299
11:45:35|0.39299
11:45:37|0.39299
11:45:37|0.39313
11:45:39|0.39313
11:45:39|0.39313
11:45:41|0.39313
11:45:41|0.39313
11:45:42|0.39295
11:45:44|0.39295
11:45:45|0.39295
11:45:46|0.39295
11:45:47|0.39266
11:45:47|0.39284
11:45:49|0.39284
11:45:50|0.39284
11:45:50|0.39284
11:45:51|0.39266
11:45:52|0.39266
11:45:54|0.39266
11:45:54|0.39266
11:45:55|0.39266
11:45:56|0.39255
11:45:57|0.39255
11:45:58|0.39255
11:46:00|0.39255
11:46:02|0.39257
11:46:03|0.39257
11:46:03|0.39277
11:46:04|0.39277
11:46:05|0.39306
11:46:07|0.39315
11:46:08|0.39326
11:46:08|0.39333
11:46:09|0.3935
11:46:10|0.39342
11:46:12|0.39296
11:46:12|0.39296
11:46:14|0.39296
11:46:14|0.39296
11:46:15|0.39296
11:46:17|0.39296
11:46:18|0.39296
11:46:19|0.39338
11:46:20|0.39338
11:46:21|0.39338
11:46:22|0.39353
11:46:23|0.39353
11:46:24|0.39353
11:46:25|0.39369
11:46:26|0.3939
11:46:27|0.39377
11:46:27|0.39377
11:46:29|0.39383
11:46:30|0.39383
11:46:31|0.39385
11:46:32|0.39385
11:46:33|0.39365
11:46:34|0.39365
11:46:34|0.39373
11:46:36|0.3937
11:46:38|0.3937
11:46:38|0.3937
11:46:40|0.3937
11:46:41|0.39347
11:46:42|0.39347
11:46:43|0.39348
11:46:44|0.39348
11:46:45|0.39348
11:46:46|0.39348
11:46:47|0.39348
11:46:48|0.39348
11:46:49|0.39348
11:46:50|0.39348
11:46:51|0.39364
11:46:52|0.39364
11:46:53|0.39364
11:46:54|0.39364
11:46:55|0.39364
11:46:56|0.39364
11:46:57|0.39379
11:46:59|0.39379
11:46:59|0.39379
11:47:00|0.39379
11:47:01|0.39379
11:47:02|0.39379
11:47:03|0.39379
11:47:04|0.39379
11:47:05|0.39379
11:47:06|0.39379
11:47:07|0.39379
11:47:08|0.39379
11:47:09|0.39364
11:47:10|0.39364
11:47:11|0.39364
11:47:12|0.39364
11:47:13|0.39364
11:47:14|0.39364
11:47:15|0.39364
11:47:16|0.39364
11:47:17|0.39367
11:47:18|0.39346
11:47:19|0.39346
11:47:20|0.39346
11:47:21|0.39346
11:47:22|0.39346
11:47:23|0.39346
11:47:24|0.39346
11:47:25|0.39346
11:47:26|0.39346
11:47:27|0.39346
11:47:28|0.39346
11:47:29|0.39346
11:47:30|0.39392
11:47:31|0.39392
11:47:32|0.39392
11:47:33|0.394
11:47:34|0.394
11:47:35|0.39391
11:47:37|0.39391
11:47:38|0.3941
11:47:39|0.39421
11:47:41|0.39421
11:47:41|0.39421
11:47:42|0.39421
11:47:43|0.39421
11:47:44|0.39421
11:47:45|0.39411
11:47:46|0.39377
11:47:48|0.39377
11:47:49|0.39367
11:47:50|0.39367
11:47:50|0.39367
11:47:52|0.39367
11:47:53|0.39367
11:47:53|0.39366
11:47:55|0.39355
11:47:56|0.39355
11:47:57|0.39374
11:47:58|0.39374
11:47:59|0.39374
11:48:00|0.39374
11:48:00|0.39374
11:48:02|0.39374
11:48:02|0.39374
11:48:04|0.39371
11:48:05|0.39371
11:48:06|0.39371
11:48:07|0.39371
11:48:08|0.39371
11:48:09|0.39371
11:48:10|0.39371
11:48:11|0.39371
11:48:12|0.39371
11:48:13|0.39389
11:48:15|0.39389
11:48:15|0.39389
11:48:16|0.39389
11:48:18|0.39389
11:48:18|0.39374
11:48:19|0.39367
11:48:21|0.39366
11:48:22|0.39366
11:48:22|0.39366
11:48:23|0.39366
11:48:25|0.39381
11:48:26|0.39381
11:48:26|0.39381
11:48:27|0.39381
11:48:28|0.39381
11:48:29|0.39381
11:48:30|0.394
11:48:32|0.39398
11:48:33|0.39398
11:48:34|0.39398
11:48:34|0.39398
11:48:36|0.39398
11:48:36|0.39398
11:48:38|0.39398
11:48:39|0.39398
11:48:40|0.39398
11:48:41|0.39398
11:48:42|0.39398
11:48:43|0.39381
11:48:44|0.39381
11:48:44|0.39381
11:48:46|0.39381
11:48:47|0.39381
11:48:48|0.39381
11:48:49|0.39384
11:48:50|0.39384
11:48:51|0.39384
11:48:52|0.39384
11:48:53|0.39384
11:48:54|0.39384
11:48:55|0.39367
11:48:55|0.39367
11:48:57|0.39367
11:48:58|0.39367
11:48:59|0.39367
11:48:59|0.39367
11:49:01|0.39367
11:49:02|0.39367
11:49:03|0.39367
11:49:04|0.39354
11:49:05|0.39354
11:49:06|0.39354
11:49:07|0.39354
11:49:08|0.39354
11:49:09|0.39354
11:49:10|0.39331
11:49:11|0.39331
11:49:12|0.39331
11:49:13|0.39331
11:49:14|0.39331
11:49:15|0.3932
11:49:16|0.3932
11:49:17|0.3932
11:49:18|0.3932
11:49:19|0.3932
11:49:20|0.3932
11:49:21|0.3932
11:49:22|0.3932
11:49:23|0.3932
11:49:24|0.3932
11:49:25|0.3932
11:49:27|0.3932
11:49:27|0.3932
11:49:28|0.3932
11:49:29|0.3932
11:49:30|0.3932
11:49:31|0.3932
11:49:32|0.3932
11:49:33|0.3932
11:49:34|0.3932
11:49:35|0.3932
11:49:36|0.3932
11:49:37|0.3932
11:49:39|0.3932
11:49:40|0.3932
11:49:40|0.3932
11:49:42|0.39311
11:49:43|0.39311
11:49:44|0.39311
11:49:44|0.39311
11:49:46|0.39311
11:49:47|0.39311
11:49:48|0.39311
11:49:49|0.39311
11:49:50|0.39342
11:49:51|0.39342
11:49:52|0.39342
11:49:53|0.39342
11:49:54|0.39342
11:49:55|0.39342
11:49:56|0.39342
11:49:57|0.39342
11:49:58|0.39342
11:49:59|0.39342
11:50:00|0.39317
11:50:01|0.39317
11:50:02|0.39317
11:50:03|0.39317
11:50:04|0.39317
11:50:05|0.3931
11:50:06|0.3931
11:50:07|0.3931
11:50:08|0.3931
11:50:09|0.3931
11:50:10|0.3931
11:50:11|0.3931
11:50:12|0.3931
11:50:13|0.3931
11:50:14|0.3931
11:50:15|0.39305
11:50:16|0.3932
11:50:17|0.3932
11:50:18|0.3932
11:50:19|0.39315
11:50:20|0.39315
11:50:21|0.39334
11:50:22|0.39334
11:50:23|0.39342
11:50:24|0.3936
11:50:25|0.3936
11:50:26|0.3936
11:50:27|0.3936
11:50:28|0.3936
11:50:29|0.3936
11:50:30|0.3936
11:50:31|0.3936
11:50:32|0.3936
11:50:33|0.3936
11:50:34|0.39381
11:50:35|0.39381
11:50:36|0.39381
11:50:37|0.39381
11:50:38|0.39381
11:50:39|0.39381
11:50:40|0.39381
11:50:41|0.39381
11:50:43|0.39381
11:50:43|0.39398
11:50:44|0.394
11:50:45|0.394
11:50:46|0.394
11:50:47|0.394
11:50:48|0.39387
11:50:49|0.39386
11:50:50|0.39399
11:50:52|0.39399
11:50:53|0.39399
11:50:54|0.39399
11:50:55|0.39399
11:50:56|0.39399
11:50:57|0.39397
11:50:57|0.39413
11:50:59|0.39413
11:50:59|0.39413
11:51:01|0.39413
11:51:02|0.39413
11:51:03|0.39403
11:51:04|0.39403
11:51:05|0.39415
11:51:06|0.39415
11:51:07|0.39415
11:51:08|0.39415
11:51:09|0.39419
11:51:10|0.39419
11:51:11|0.39415
11:51:12|0.39409
11:51:13|0.39409
11:51:14|0.39409
11:51:15|0.39409
11:51:16|0.39412
11:51:17|0.394
11:51:18|0.394
11:51:19|0.394
11:51:20|0.394
11:51:21|0.394
11:51:22|0.394
11:51:23|0.394
11:51:24|0.394
11:51:25|0.394
11:51:26|0.394
11:51:27|0.394
11:51:28|0.394
11:51:29|0.394
11:51:30|0.394
11:51:31|0.394
11:51:32|0.394
11:51:33|0.394
11:51:34|0.394
11:51:35|0.394
11:51:36|0.394
11:51:37|0.394
11:51:38|0.394
11:51:39|0.39407
11:51:40|0.39407
11:51:41|0.39407
11:51:42|0.3941
11:51:43|0.3941
11:51:44|0.3941
11:51:45|0.3941
11:51:47|0.3941
11:51:47|0.3941
11:51:49|0.3941
11:51:50|0.39422
11:51:50|0.39426
11:51:52|0.39426
11:51:53|0.39415
11:51:54|0.39415
11:51:55|0.3943
11:51:56|0.39427
11:51:57|0.39427
11:51:58|0.39443
11:51:59|0.39443
11:51:59|0.39443
11:52:01|0.39443
11:52:02|0.39431
11:52:02|0.39431
11:52:03|0.39431
11:52:05|0.39431
11:52:06|0.39431
11:52:07|0.39446
11:52:08|0.39456
11:52:09|0.39456
11:52:10|0.3946
11:52:10|0.39448
11:52:12|0.39448
11:52:13|0.39448
11:52:14|0.39448
11:52:15|0.39448
11:52:16|0.39437
11:52:17|0.39437
11:52:18|0.39437
11:52:19|0.39437
11:52:19|0.39437
11:52:20|0.39437
11:52:21|0.39446
11:52:23|0.39446
11:52:24|0.39446
11:52:25|0.39446
11:52:25|0.39402
11:52:27|0.394
11:52:28|0.394
11:52:29|0.39369
11:52:30|0.3937
11:52:31|0.3937
11:52:32|0.39389
11:52:32|0.39386
11:52:34|0.39379
11:52:34|0.39375
11:52:36|0.39375
11:52:36|0.39375
11:52:38|0.39375
11:52:38|0.3939
11:52:40|0.39394
11:52:40|0.39394
11:52:42|0.39394
11:52:43|0.39392
11:52:44|0.39392
11:52:45|0.39392
11:52:46|0.39392
11:52:47|0.39392
11:52:48|0.39392
11:52:49|0.394
11:52:50|0.394
11:52:51|0.394
11:52:52|0.39387
11:52:53|0.39387
11:52:54|0.39387
11:52:55|0.39389
11:52:56|0.39389
11:52:57|0.39389
11:52:58|0.39389
11:52:59|0.39385
11:53:00|0.39385
11:53:01|0.39385
11:53:02|0.3937
11:53:03|0.3937
11:53:04|0.3937
11:53:05|0.3937
11:53:06|0.3937
11:53:07|0.3937
11:53:08|0.3937
11:53:09|0.3937
11:53:10|0.3937
11:53:11|0.39388
11:53:12|0.39388
11:53:13|0.39388
11:53:14|0.39384
11:53:15|0.39384
11:53:16|0.39384
11:53:17|0.39384
11:53:18|0.39384
11:53:19|0.39384
11:53:20|0.39384
11:53:21|0.39384
11:53:22|0.39384
11:53:23|0.39384
11:53:24|0.39384
11:53:25|0.39384
11:53:26|0.39384
11:53:27|0.39384
11:53:28|0.39384
11:53:29|0.39372
11:53:30|0.39372
11:53:31|0.3937
11:53:32|0.3937
11:53:33|0.39372
11:53:34|0.39372
11:53:35|0.39359
11:53:36|0.3935
11:53:37|0.3932
11:53:38|0.3932
11:53:39|0.3932
11:53:40|0.39342
11:53:41|0.39347
11:53:42|0.39347
11:53:44|0.39347
11:53:45|0.39347
11:53:46|0.39347
11:53:47|0.39347
11:53:48|0.3934
11:53:49|0.39344
11:53:50|0.39344
11:53:51|0.39344
11:53:52|0.39344
11:53:53|0.39344
11:53:54|0.39344
11:53:55|0.39357
11:53:56|0.39343
11:53:57|0.39343
11:53:58|0.39343
11:53:59|0.39343
11:54:00|0.39355
11:54:01|0.39343
11:54:03|0.39343
11:54:03|0.39343
11:54:04|0.39343
11:54:05|0.39343
11:54:06|0.39343
11:54:07|0.39343
11:54:08|0.39343
11:54:09|0.39381
11:54:10|0.39381
11:54:11|0.39381
11:54:12|0.39381
11:54:13|0.39381
11:54:14|0.39381
11:54:15|0.39381
11:54:16|0.39381
11:54:17|0.39381
11:54:18|0.39381
11:54:19|0.39366
11:54:20|0.39359
11:54:21|0.39359
11:54:22|0.39359
11:54:23|0.39359
11:54:24|0.39359
11:54:25|0.39359
11:54:26|0.39359
11:54:27|0.39359
11:54:28|0.39359
11:54:29|0.39359
11:54:30|0.39359
11:54:31|0.39367
11:54:32|0.3937
11:54:33|0.3937
11:54:34|0.3937
11:54:35|0.3937
11:54:36|0.3937
11:54:37|0.3937
11:54:38|0.3937
11:54:39|0.39364
11:54:40|0.39364
11:54:41|0.39364
11:54:42|0.39364
11:54:44|0.39364
11:54:45|0.39364
11:54:46|0.39364
11:54:47|0.39364
11:54:48|0.39364
11:54:49|0.39364
11:54:50|0.39364
11:54:52|0.39364
11:54:52|0.39364
11:54:53|0.39364
11:54:54|0.39383
11:54:55|0.3938
11:54:56|0.3938
11:54:57|0.3938
11:54:58|0.3938
11:54:59|0.39351
11:55:00|0.3936
11:55:01|0.39381
11:55:02|0.39381
11:55:03|0.39381
11:55:04|0.39381
11:55:05|0.3936
11:55:06|0.3936
11:55:07|0.3936
11:55:08|0.3936
11:55:09|0.3936
11:55:10|0.3936
11:55:11|0.39363
11:55:12|0.39363
11:55:13|0.39363
11:55:14|0.39363
11:55:15|0.39363
11:55:16|0.39363
11:55:17|0.39363
11:55:18|0.39363
11:55:19|0.39364
11:55:20|0.39364
11:55:21|0.39364
11:55:22|0.39364
11:55:23|0.39364
11:55:24|0.39364
11:55:25|0.39364
11:55:26|0.39364
11:55:27|0.39364
11:55:28|0.39364
11:55:29|0.39364
11:55:30|0.39364
11:55:31|0.39364
11:55:32|0.39372
11:55:33|0.39372
11:55:34|0.39372
11:55:35|0.39372
11:55:36|0.39372
11:55:37|0.39372
11:55:38|0.39372
11:55:39|0.39372
11:55:40|0.39372
11:55:41|0.39372
11:55:42|0.39372
11:55:43|0.39372
11:55:45|0.39372
11:55:46|0.39372
11:55:47|0.39372
11:55:48|0.39375
11:55:49|0.39375
11:55:50|0.39375
11:55:50|0.39375
11:55:52|0.39375
11:55:53|0.39375
11:55:54|0.39366
11:55:55|0.39366
11:55:56|0.39366
11:55:56|0.39366
11:55:58|0.39366
11:55:59|0.39366
11:56:00|0.39366
11:56:01|0.39366
11:56:02|0.39366
11:56:03|0.39366
11:56:04|0.39367
11:56:05|0.39367
11:56:06|0.39367
11:56:07|0.39367
11:56:08|0.39368
11:56:09|0.39366
11:56:09|0.39366
11:56:11|0.39366
11:56:12|0.39366
11:56:13|0.39366
11:56:13|0.3938
11:56:14|0.3938
11:56:16|0.3938
11:56:16|0.3938
11:56:18|0.3938
11:56:19|0.3938
11:56:20|0.3938
11:56:21|0.3938
11:56:22|0.3938
11:56:23|0.3938
11:56:23|0.3938
11:56:25|0.3938
11:56:26|0.39353
11:56:26|0.39353
11:56:28|0.39353
11:56:28|0.39365
11:56:29|0.39365
11:56:30|0.39365
11:56:32|0.39365
11:56:33|0.39365
11:56:34|0.39365
11:56:35|0.39365
11:56:36|0.39365
11:56:36|0.39365
11:56:38|0.39365
11:56:39|0.39365
11:56:40|0.39355
11:56:40|0.39343
11:56:41|0.39354
11:56:43|0.39354
11:56:43|0.39354
11:56:45|0.39354
11:56:46|0.39342
11:56:47|0.39342
11:56:49|0.39342
11:56:50|0.39342
11:56:51|0.39342
11:56:52|0.39342
11:56:53|0.39342
11:56:54|0.39342
11:56:55|0.39343
11:56:56|0.39343
11:56:57|0.39343
11:56:58|0.39343
11:56:59|0.39343
11:57:00|0.39365
11:57:01|0.39365
11:57:02|0.39364
11:57:03|0.39364
11:57:04|0.39364
11:57:05|0.39354
11:57:06|0.39354
11:57:07|0.39354
11:57:08|0.39354
11:57:09|0.39354
11:57:10|0.39354
11:57:11|0.39359
11:57:12|0.39359
11:57:13|0.39359
11:57:14|0.39359
11:57:15|0.39359
11:57:16|0.39359
11:57:17|0.39359
11:57:18|0.39359
11:57:19|0.39359
11:57:20|0.39359
11:57:21|0.39359
11:57:22|0.39359
11:57:23|0.39359
11:57:24|0.39359
11:57:25|0.39359
11:57:26|0.3936
11:57:27|0.3936
11:57:28|0.39371
11:57:29|0.39371
11:57:30|0.39371
11:57:31|0.39371
11:57:32|0.39371
11:57:33|0.39371
11:57:34|0.39371
11:57:35|0.39371
11:57:36|0.39371
11:57:37|0.39371
11:57:38|0.39371
11:57:39|0.39371
11:57:40|0.39371
11:57:41|0.39371
11:57:42|0.39371
11:57:43|0.39367
11:57:44|0.3936
11:57:45|0.3936
11:57:47|0.3936
11:57:47|0.3936
11:57:48|0.3936
11:57:50|0.39355
11:57:51|0.39355
11:57:52|0.39355
11:57:53|0.39349
11:57:54|0.39359
11:57:55|0.39359
11:57:56|0.39361
11:57:56|0.39361
11:57:58|0.39361
11:57:59|0.3935
11:58:00|0.3935
11:58:00|0.3935
11:58:02|0.3935
11:58:03|0.3935
11:58:04|0.3935
11:58:05|0.3935
11:58:06|0.3935
11:58:07|0.39358
11:58:08|0.39358
11:58:09|0.39358
11:58:10|0.39358
11:58:11|0.39358
11:58:12|0.39358
11:58:13|0.39358
11:58:14|0.39358
11:58:15|0.39358
11:58:16|0.39358
11:58:17|0.39358
11:58:17|0.39358
11:58:19|0.39358
11:58:20|0.39358
11:58:21|0.39358
11:58:22|0.39358
11:58:23|0.39358
11:58:24|0.39358
11:58:24|0.39358
11:58:26|0.39358
11:58:27|0.39358
11:58:28|0.39358
11:58:29|0.39358
11:58:29|0.3933
11:58:30|0.3933
11:58:32|0.3933
11:58:32|0.3933
11:58:34|0.3933
11:58:35|0.3933
11:58:36|0.3933
11:58:37|0.39327
11:58:37|0.39327
11:58:39|0.39327
11:58:40|0.39327
11:58:41|0.39327
11:58:42|0.39327
11:58:43|0.39314
11:58:43|0.39314
11:58:45|0.39314
11:58:46|0.3929
11:58:47|0.3929
11:58:48|0.3929
11:58:49|0.3929
11:58:50|0.3929
11:58:51|0.39268
11:58:52|0.39268
11:58:53|0.39268
11:58:54|0.39267
11:58:55|0.39267
11:58:56|0.39279
11:58:57|0.39279
11:58:58|0.39279
11:59:00|0.39279
11:59:00|0.39279
11:59:01|0.39279
11:59:02|0.39279
11:59:03|0.39279
11:59:05|0.39279
11:59:05|0.39297
11:59:07|0.39297
11:59:08|0.39297
11:59:08|0.39263
11:59:09|0.39263
11:59:10|0.39281
11:59:11|0.39281
11:59:12|0.39261
11:59:14|0.3926
11:59:14|0.39263
11:59:15|0.39222
11:59:17|0.39222
11:59:17|0.39222
11:59:18|0.39239
11:59:19|0.39239
11:59:21|0.39239
11:59:21|0.39239
11:59:22|0.39233
11:59:23|0.39249
11:59:24|0.39249
11:59:25|0.39249
11:59:27|0.39249
11:59:28|0.39249
11:59:28|0.39245
11:59:29|0.39245
11:59:31|0.39245
11:59:31|0.39245
11:59:32|0.39269
11:59:33|0.39273
11:59:35|0.39273
11:59:36|0.39273
11:59:37|0.39273
11:59:38|0.39273
11:59:38|0.39273
11:59:39|0.39259
11:59:41|0.39259
11:59:41|0.39273
11:59:43|0.39264
11:59:44|0.39261
11:59:45|0.39278
11:59:46|0.39278
11:59:47|0.39278
11:59:48|0.39278
11:59:49|0.39278
11:59:51|0.39278
11:59:52|0.39278
11:59:52|0.39278
11:59:54|0.39278
11:59:55|0.39278
11:59:56|0.39273
11:59:57|0.39273
11:59:59|0.39273
12:00:00|0.39259
12:00:01|0.39259
12:00:02|0.39259
12:00:03|0.39245
12:00:03|0.39245
12:00:05|0.3924
12:00:06|0.3924
12:00:08|0.3922
12:00:09|0.39219
12:00:10|0.39214
12:00:11|0.39214
12:00:12|0.39223
12:00:13|0.39223
12:00:14|0.39208
12:00:15|0.392
12:00:16|0.392
12:00:17|0.392
12:00:18|0.392
12:00:19|0.392
12:00:20|0.392
12:00:21|0.39201
12:00:22|0.392
12:00:23|0.39168
12:00:24|0.39168
12:00:25|0.39168
12:00:26|0.39168
12:00:27|0.39168
12:00:28|0.39179
12:00:29|0.39179
12:00:30|0.39179
12:00:31|0.39179
12:00:32|0.39147
12:00:33|0.39149
12:00:34|0.39149
12:00:35|0.39149
12:00:36|0.39149
12:00:37|0.3911
12:00:38|0.39125
12:00:39|0.39125
12:00:40|0.39134
12:00:41|0.39134
12:00:42|0.39099
12:00:43|0.39111
12:00:44|0.39111
12:00:46|0.39107
12:00:46|0.39113
12:00:47|0.39114
12:00:49|0.39123
12:00:50|0.39123
12:00:51|0.3913
12:00:52|0.3913
12:00:53|0.39151
12:00:54|0.39151
12:00:56|0.39169
12:00:57|0.39169
12:00:58|0.39188
12:00:59|0.3917
12:00:59|0.3917
12:01:00|0.3917
12:01:02|0.39185
12:01:03|0.39185
12:01:04|0.39185
12:01:05|0.39185
12:01:06|0.39185
12:01:07|0.3918
12:01:08|0.3918
12:01:09|0.39205
12:01:10|0.39203
12:01:11|0.39204
12:01:12|0.39204
12:01:13|0.39198
12:01:14|0.39198
12:01:15|0.39198
12:01:16|0.39183
12:01:18|0.39183
12:01:18|0.39183
12:01:19|0.39164
12:01:20|0.39164
12:01:21|0.39164
12:01:22|0.39187
12:01:23|0.39191
12:01:24|0.39191
12:01:25|0.39191
12:01:26|0.39191
12:01:27|0.39174
12:01:28|0.39174
12:01:29|0.39174
12:01:31|0.39174
12:01:31|0.39174
12:01:32|0.39174
12:01:33|0.39174
12:01:34|0.39152
12:01:35|0.39152
12:01:36|0.39152
12:01:37|0.39152
12:01:38|0.39152
12:01:40|0.39152
12:01:40|0.39152
12:01:42|0.39152
12:01:43|0.39152
12:01:43|0.39152
12:01:44|0.39152
12:01:46|0.39152
12:01:46|0.39152
12:01:47|0.39152
12:01:48|0.39144
12:01:50|0.39144
12:01:51|0.39144
12:01:52|0.3914
12:01:53|0.3914
12:01:54|0.39141
12:01:55|0.39167
12:01:56|0.39182
12:01:57|0.39209
12:01:58|0.39195
12:01:59|0.39228
12:02:00|0.39195
12:02:01|0.39182
12:02:03|0.39204
12:02:03|0.39193
12:02:04|0.39193
12:02:05|0.39167
12:02:06|0.39183
12:02:07|0.39191
12:02:08|0.39161
12:02:09|0.39161
12:02:10|0.39173
12:02:11|0.39157
12:02:12|0.39152
12:02:14|0.39152
12:02:14|0.3912
12:02:15|0.3912
12:02:17|0.39081
12:02:18|0.39076
12:02:18|0.3899
12:02:19|0.38988
12:02:20|0.38986
12:02:21|0.38986
12:02:22|0.38986
12:02:24|0.38986
12:02:25|0.38986
12:02:25|0.38986
12:02:26|0.38986
12:02:28|0.38992
12:02:29|0.39031
12:02:30|0.39009
12:02:31|0.39009
12:02:31|0.39005
12:02:33|0.39026
12:02:34|0.39024
12:02:34|0.39024
12:02:35|0.3904
12:02:36|0.39053
12:02:37|0.39055
12:02:39|0.39055
12:02:39|0.39046
12:02:40|0.39046
12:02:41|0.39044
12:02:43|0.39036
12:02:43|0.39036
12:02:44|0.3903
12:02:45|0.3903
12:02:47|0.39036
12:02:47|0.39036
12:02:48|0.39009
12:02:49|0.39009
12:02:50|0.39009
12:02:52|0.39
12:02:53|0.39
12:02:53|0.39
12:02:55|0.39
12:02:56|0.39034
12:02:57|0.39014
12:02:58|0.39021
12:02:59|0.3902
12:03:00|0.3902
12:03:01|0.3902
12:03:02|0.3902
12:03:03|0.3903
12:03:04|0.39041
12:03:05|0.39033
12:03:06|0.39033
12:03:07|0.39012
12:03:08|0.39004
12:03:09|0.38953
12:03:10|0.38953
12:03:11|0.38886
12:03:12|0.389
12:03:13|0.389
12:03:14|0.38923
12:03:15|0.38923
12:03:16|0.389
12:03:17|0.38927
12:03:18|0.38898
12:03:19|0.389
12:03:20|0.389
12:03:21|0.38923
12:03:22|0.38948
12:03:23|0.38901
12:03:24|0.38914
12:03:25|0.38921
12:03:26|0.38941
12:03:27|0.38956
12:03:28|0.38956
12:03:29|0.38956
12:03:30|0.38941
12:03:31|0.38918
12:03:32|0.38901
12:03:33|0.38914
12:03:34|0.3892
12:03:35|0.3889
12:03:36|0.38887
12:03:37|0.38896
12:03:38|0.38896
12:03:39|0.38896
12:03:40|0.38896
12:03:41|0.38901
12:03:42|0.38901
12:03:43|0.38907
12:03:44|0.38903
12:03:45|0.38903
12:03:46|0.38903
12:03:47|0.38891
12:03:48|0.38891
12:03:49|0.38895
12:03:50|0.38895
12:03:51|0.38903
12:03:53|0.38909
12:03:53|0.38908
12:03:54|0.38923
12:03:56|0.38923
12:03:57|0.38923
12:03:58|0.38923
12:03:58|0.38954
12:04:00|0.38955
12:04:01|0.38955
12:04:01|0.38955
12:04:03|0.38923
12:04:04|0.38923
12:04:05|0.38932
12:04:05|0.38932
12:04:06|0.38921
12:04:08|0.38912
12:04:09|0.38893
12:04:10|0.38893
12:04:11|0.38893
12:04:12|0.38891
12:04:13|0.3888
12:04:14|0.38877
12:04:15|0.38874
12:04:16|0.38855
12:04:17|0.38855
12:04:18|0.38855
12:04:19|0.38863
12:04:20|0.38863
12:04:21|0.38858
12:04:22|0.38858
12:04:23|0.38858
12:04:24|0.38858
12:04:25|0.3886
12:04:26|0.3886
12:04:27|0.38877
12:04:28|0.38874
12:04:29|0.38874
12:04:30|0.38874
12:04:31|0.38899
12:04:32|0.38882
12:04:33|0.38882
12:04:34|0.38883
12:04:35|0.3888
12:04:36|0.3888
12:04:37|0.3888
12:04:39|0.38898
12:04:39|0.38899
12:04:40|0.38899
12:04:41|0.38899
12:04:42|0.38916
12:04:43|0.38916
12:04:44|0.38915
12:04:45|0.38915
12:04:46|0.38915
12:04:47|0.38915
12:04:48|0.38915
12:04:49|0.38915
12:04:50|0.38922
12:04:51|0.3895
12:04:52|0.38948
12:04:54|0.38948
12:04:54|0.38948
12:04:56|0.38941
12:04:57|0.38938
12:04:58|0.38938
12:04:59|0.38941
12:05:00|0.38941
12:05:01|0.38946
12:05:02|0.38946
12:05:03|0.38929
12:05:04|0.38919
12:05:05|0.38905
12:05:06|0.38905
12:05:07|0.38933
12:05:08|0.3894
12:05:09|0.3894
12:05:10|0.3894
12:05:11|0.38914
12:05:12|0.38914
12:05:13|0.38914
12:05:14|0.38896
12:05:15|0.38896
12:05:16|0.38923
12:05:17|0.38921
12:05:18|0.38921
12:05:19|0.38921
12:05:20|0.38922
12:05:21|0.38922
12:05:22|0.38922
12:05:23|0.38914
12:05:24|0.38927
12:05:25|0.38927
12:05:26|0.38927
12:05:27|0.38927
12:05:28|0.38927
12:05:29|0.38927
12:05:30|0.38937
12:05:31|0.38937
12:05:32|0.38937
12:05:33|0.38937
12:05:34|0.38937
12:05:35|0.38937
12:05:36|0.38937
12:05:37|0.38953
12:05:38|0.38999
12:05:39|0.38999
12:05:40|0.38979
12:05:41|0.38991
12:05:42|0.38991
12:05:43|0.38993
12:05:44|0.38993
12:05:45|0.39
12:05:46|0.3901
12:05:47|0.39004
12:05:48|0.39004
12:05:49|0.39004
12:05:51|0.38995
12:05:51|0.38995
12:05:52|0.38976
12:05:54|0.38995
12:05:55|0.38995
12:05:56|0.38986
12:05:58|0.38986
12:05:59|0.38986
12:06:00|0.38986
12:06:01|0.38995
12:06:02|0.38995
12:06:02|0.38978
12:06:04|0.38978
12:06:05|0.39005
12:06:06|0.39005
12:06:07|0.39005
12:06:08|0.39005
12:06:09|0.39005
12:06:09|0.3905
12:06:11|0.3905
12:06:12|0.3905
12:06:13|0.39024
12:06:15|0.39035
12:06:15|0.39035
12:06:16|0.39035
12:06:17|0.39035
12:06:18|0.39056
12:06:19|0.39059
12:06:20|0.39096
12:06:21|0.39096
12:06:22|0.39084
12:06:24|0.39073
12:06:24|0.3908
12:06:25|0.39055
12:06:26|0.39058
12:06:27|0.39033
12:06:28|0.39033
12:06:29|0.38992
12:06:30|0.39021
12:06:31|0.39011
12:06:32|0.39009
12:06:33|0.39014
12:06:34|0.39004
12:06:35|0.39004
12:06:36|0.39026
12:06:37|0.39053
12:06:38|0.39057
12:06:39|0.39049
12:06:40|0.39049
12:06:41|0.39049
12:06:42|0.39049
12:06:43|0.39038
12:06:44|0.39038
12:06:45|0.39045
12:06:46|0.39045
12:06:47|0.39045
12:06:48|0.39044
12:06:49|0.39044
12:06:50|0.39044
12:06:51|0.39044
12:06:52|0.3898
12:06:53|0.38979
12:06:55|0.38979
12:06:56|0.38979
12:06:58|0.38988
12:06:58|0.38988
12:06:59|0.38988
12:07:00|0.38991
12:07:01|0.39015
12:07:02|0.39015
12:07:03|0.39015
12:07:04|0.39023
12:07:05|0.39019
12:07:06|0.39019
12:07:07|0.39019
12:07:08|0.38991
12:07:09|0.38991
12:07:11|0.39006
12:07:11|0.39006
12:07:12|0.39006
12:07:13|0.39006
12:07:14|0.39006
12:07:15|0.39006
12:07:16|0.39006
12:07:17|0.39006
12:07:18|0.39006
12:07:19|0.39006
12:07:20|0.38999
12:07:22|0.38999
12:07:22|0.39
12:07:23|0.39024
12:07:24|0.39024
12:07:25|0.39009
12:07:27|0.39009
12:07:27|0.39009
12:07:28|0.39009
12:07:29|0.39009
12:07:30|0.39009
12:07:31|0.39009
12:07:32|0.38998
12:07:33|0.38998
12:07:34|0.38998
12:07:35|0.38998
12:07:36|0.38998
12:07:37|0.38998
12:07:38|0.38998
12:07:39|0.38998
12:07:40|0.39
12:07:41|0.39
12:07:42|0.39
12:07:43|0.38968
12:07:44|0.38968
12:07:45|0.38968
12:07:46|0.3896
12:07:47|0.3896
12:07:48|0.3896
12:07:49|0.3896
12:07:50|0.3896
12:07:51|0.38942
12:07:52|0.38943
12:07:53|0.3892
12:07:55|0.38894
12:07:56|0.38912
12:07:57|0.38864
12:07:58|0.3886
12:07:59|0.38854
12:08:00|0.38854
12:08:01|0.38882
12:08:02|0.38882
12:08:03|0.38896
12:08:04|0.38896
12:08:05|0.38896
12:08:06|0.38896
12:08:07|0.38895
12:08:08|0.38895
12:08:09|0.38895
12:08:11|0.38895
12:08:11|0.38896
12:08:12|0.38896
12:08:13|0.38896
12:08:14|0.38896
12:08:15|0.38877
12:08:16|0.38877
12:08:17|0.38877
12:08:18|0.38877
12:08:19|0.3884
12:08:20|0.38842
12:08:22|0.38843
12:08:23|0.3886
12:08:24|0.38853
12:08:25|0.38853
12:08:26|0.38853
12:08:27|0.38853
12:08:28|0.38853
12:08:29|0.38855
12:08:30|0.38855
12:08:31|0.38855
12:08:32|0.38855
12:08:33|0.38855
12:08:34|0.38869
12:08:35|0.38869
12:08:36|0.38838
12:08:37|0.38855
12:08:38|0.38855
12:08:39|0.38866
12:08:40|0.38866
12:08:41|0.38866
12:08:42|0.38866
12:08:43|0.38869
12:08:44|0.38855
12:08:45|0.38855
12:08:46|0.38855
12:08:47|0.38852
12:08:48|0.38852
12:08:49|0.38852
12:08:50|0.38849
12:08:51|0.3884
12:08:52|0.3884
12:08:53|0.3885
12:08:54|0.3885
12:08:55|0.3885
12:08:56|0.38818
12:08:58|0.38805
12:08:58|0.38805
12:08:59|0.38805
12:09:01|0.38801
12:09:02|0.3878
12:09:03|0.3878
12:09:04|0.3878
12:09:05|0.3878
12:09:06|0.38777
12:09:07|0.38794
12:09:08|0.38794
12:09:08|0.38794
12:09:10|0.38782
12:09:11|0.38782
12:09:12|0.38799
12:09:13|0.38794
12:09:14|0.38794
12:09:15|0.38794
12:09:15|0.388
12:09:17|0.38795
12:09:18|0.38798
12:09:19|0.38796
12:09:20|0.38796
12:09:21|0.38796
12:09:22|0.38796
12:09:23|0.38788
12:09:23|0.388
12:09:25|0.388
12:09:26|0.388
12:09:27|0.388
12:09:27|0.388
12:09:28|0.388
12:09:29|0.388
12:09:31|0.38835
12:09:32|0.38834
12:09:33|0.38834
12:09:34|0.38811
12:09:35|0.38817
12:09:35|0.38819
12:09:37|0.38819
12:09:38|0.38806
12:09:39|0.38806
12:09:40|0.38801
12:09:40|0.38813
12:09:41|0.38803
12:09:43|0.38803
12:09:43|0.38803
12:09:44|0.38813
12:09:46|0.38813
12:09:46|0.38811
12:09:48|0.38806
12:09:48|0.38784
12:09:50|0.3881
12:09:51|0.3881
12:09:52|0.38805
12:09:53|0.38805
12:09:54|0.38805
12:09:54|0.38813
12:09:56|0.38813
12:09:56|0.38816
12:09:59|0.38824
12:10:00|0.38812
12:10:01|0.38816
12:10:02|0.38816
12:10:03|0.38816
12:10:04|0.3882
12:10:05|0.38835
12:10:06|0.38834
12:10:07|0.38818
12:10:08|0.38818
12:10:10|0.38815
12:10:10|0.38818
12:10:11|0.38819
12:10:12|0.38819
12:10:14|0.38828
12:10:14|0.38838
12:10:16|0.38838
12:10:17|0.38838
12:10:17|0.38832
12:10:18|0.38826
12:10:19|0.38837
12:10:21|0.38836
12:10:21|0.38828
12:10:22|0.38816
12:10:23|0.38816
12:10:25|0.38818
12:10:26|0.38817
12:10:26|0.38828
12:10:28|0.38828
12:10:29|0.38828
12:10:30|0.38828
12:10:31|0.38828
12:10:32|0.38836
12:10:33|0.38838
12:10:34|0.38837
12:10:35|0.38838
12:10:36|0.38837
12:10:37|0.38838
12:10:38|0.38838
12:10:38|0.38838
12:10:40|0.38838
12:10:41|0.38828
12:10:42|0.38828
12:10:43|0.38828
12:10:44|0.38828
12:10:45|0.38828
12:10:46|0.38828
12:10:47|0.38828
12:10:48|0.38837
12:10:48|0.38836
12:10:50|0.38837
12:10:50|0.38826
12:10:51|0.38826
12:10:53|0.38835
12:10:54|0.38835
12:10:54|0.38835
12:10:56|0.38835
12:10:57|0.38837
12:10:58|0.38837
12:10:59|0.38835
12:11:00|0.38838
12:11:02|0.38838
12:11:02|0.38838
12:11:03|0.38838
12:11:05|0.38838
12:11:05|0.38838
12:11:07|0.38838
12:11:08|0.38838
12:11:09|0.38838
12:11:09|0.38838
12:11:10|0.38838
12:11:12|0.38838
12:11:13|0.38842
12:11:14|0.38842
12:11:15|0.38842
12:11:16|0.38877
12:11:17|0.38885
12:11:18|0.38885
12:11:19|0.38887
12:11:20|0.38887
12:11:21|0.3891
12:11:22|0.3891
12:11:23|0.3891
12:11:24|0.3891
12:11:25|0.3891
12:11:26|0.3891
12:11:27|0.3891
12:11:28|0.3891
12:11:28|0.3891
12:11:30|0.3888
12:11:31|0.3888
12:11:32|0.3887
12:11:33|0.38864
12:11:34|0.38864
12:11:35|0.38864
12:11:36|0.38864
12:11:36|0.38864
12:11:38|0.38864
12:11:39|0.38864
12:11:40|0.38859
12:11:41|0.38859
12:11:42|0.38849
12:11:42|0.38861
12:11:44|0.38861
12:11:45|0.38861
12:11:46|0.38861
12:11:46|0.38851
12:11:48|0.38851
12:11:48|0.38851
12:11:49|0.38842
12:11:50|0.38842
12:11:52|0.38842
12:11:53|0.38842
12:11:53|0.38842
12:11:55|0.38847
12:11:56|0.38847
12:11:57|0.38847
12:11:58|0.38799
12:11:59|0.38799
12:12:00|0.38821
12:12:02|0.38821
12:12:02|0.38821
12:12:03|0.38821
12:12:05|0.38821
12:12:06|0.38821
12:12:07|0.38821
12:12:08|0.3885
12:12:09|0.38809
12:12:10|0.38809
12:12:12|0.38809
12:12:12|0.38809
12:12:13|0.38809
12:12:14|0.38809
12:12:15|0.38809
12:12:17|0.38828
12:12:17|0.38828
12:12:19|0.38828
12:12:20|0.38828
12:12:21|0.38828
12:12:21|0.38786
12:12:22|0.38798
12:12:23|0.38805
12:12:25|0.38805
12:12:26|0.38805
12:12:27|0.38805
12:12:27|0.38805
12:12:28|0.38765
12:12:29|0.38765
12:12:31|0.38765
12:12:32|0.38765
12:12:33|0.38765
12:12:33|0.38765
12:12:35|0.38765
12:12:35|0.3877
12:12:36|0.38768
12:12:37|0.3877
12:12:38|0.38785
12:12:40|0.38785
12:12:40|0.3879
12:12:41|0.3879
12:12:42|0.3879
12:12:43|0.3879
12:12:44|0.3879
12:12:45|0.38782
12:12:47|0.38782
12:12:48|0.38794
12:12:48|0.38794
12:12:50|0.38794
12:12:51|0.38788
12:12:52|0.38788
12:12:52|0.38802
12:12:53|0.38802
12:12:55|0.38796
12:12:55|0.38836
12:12:56|0.38851
12:12:57|0.38851
12:12:58|0.38845
12:12:59|0.38845
12:13:01|0.38845
12:13:02|0.38834
12:13:03|0.38832
12:13:04|0.38851
12:13:05|0.38851
12:13:07|0.38845
12:13:07|0.38853
12:13:09|0.3887
12:13:10|0.3888
12:13:10|0.3888
12:13:11|0.3888
12:13:12|0.3888
12:13:14|0.38876
12:13:15|0.38876
12:13:15|0.38876
12:13:17|0.38876
12:13:18|0.38876
12:13:19|0.38825
12:13:20|0.3883
12:13:21|0.38832
12:13:22|0.38832
12:13:23|0.38832
12:13:24|0.38841
12:13:25|0.38871
12:13:26|0.38871
12:13:27|0.38871
12:13:28|0.38871
12:13:29|0.38871
12:13:30|0.38871
12:13:31|0.38871
12:13:32|0.38871
12:13:33|0.3889
12:13:34|0.38911
12:13:35|0.38911
12:13:36|0.38911
12:13:37|0.3893
12:13:38|0.38919
12:13:39|0.38919
12:13:40|0.38961
12:13:41|0.38961
12:13:42|0.3895
12:13:43|0.3895
12:13:44|0.3895
12:13:45|0.3895
12:13:46|0.3895
12:13:47|0.3895
12:13:48|0.3895
12:13:49|0.3895
12:13:50|0.3895
12:13:51|0.3895
12:13:52|0.38911
12:13:53|0.38915
12:13:54|0.38915
12:13:55|0.3889
12:13:56|0.38887
12:13:57|0.38887
12:13:58|0.38887
12:13:59|0.38887
12:14:00|0.38887
12:14:01|0.38887
12:14:02|0.38887
12:14:03|0.3887
12:14:04|0.3887
12:14:05|0.3887
12:14:06|0.3887
12:14:07|0.38884
12:14:08|0.38884
12:14:09|0.38884
12:14:10|0.38884
12:14:11|0.38884
12:14:12|0.38884
12:14:13|0.38884
12:14:14|0.38884
12:14:15|0.38884
12:14:16|0.38884
12:14:17|0.38884
12:14:18|0.38894
12:14:19|0.38894
12:14:20|0.38894
12:14:21|0.38894
12:14:22|0.38894
12:14:23|0.38894
12:14:26|0.38894
12:14:26|0.38894
12:14:27|0.38894
12:14:28|0.38894
12:14:30|0.38894
12:14:30|0.38894
12:14:31|0.38894
12:14:32|0.38895
12:14:33|0.38895
12:14:34|0.38895
12:14:35|0.38895
12:14:36|0.38895
12:14:37|0.38876
12:14:38|0.38876
12:14:40|0.38876
12:14:40|0.38876
12:14:41|0.38876
12:14:42|0.38876
12:14:43|0.38876
12:14:44|0.38876
12:14:45|0.38876
12:14:46|0.38876
12:14:47|0.38866
12:14:48|0.38866
12:14:49|0.38866
12:14:51|0.38866
12:14:51|0.38866
12:14:52|0.38866
12:14:53|0.38866
12:14:54|0.38866
12:14:55|0.38866
12:14:56|0.38866
12:14:57|0.38866
12:14:58|0.38858
12:14:59|0.38858
12:15:00|0.38858
12:15:01|0.38858
12:15:03|0.38851
12:15:04|0.3884
12:15:05|0.3884
12:15:06|0.38824
12:15:07|0.38824
12:15:08|0.38826
12:15:09|0.38826
12:15:10|0.38826
12:15:10|0.3883
12:15:12|0.3883
12:15:13|0.3883
12:15:14|0.3883
12:15:15|0.38867
12:15:16|0.38867
12:15:17|0.38867
12:15:18|0.38843
12:15:19|0.38843
12:15:20|0.38843
12:15:21|0.3882
12:15:22|0.388
12:15:23|0.3879
12:15:24|0.3879
12:15:25|0.38783
12:15:26|0.3877
12:15:27|0.3877
12:15:28|0.38765
12:15:29|0.38699
12:15:30|0.38756
12:15:31|0.38752
12:15:32|0.38764
12:15:33|0.38761
12:15:34|0.38768
12:15:35|0.38768
12:15:36|0.38768
12:15:37|0.38755
12:15:39|0.3875
12:15:39|0.3873
12:15:40|0.3873
12:15:41|0.3873
12:15:42|0.3873
12:15:43|0.3873
12:15:44|0.38779
12:15:45|0.38779
12:15:46|0.38759
12:15:47|0.38759
12:15:48|0.38759
12:15:49|0.38759
12:15:50|0.38759
12:15:51|0.38759
12:15:52|0.38733
12:15:53|0.38754
12:15:54|0.38755
12:15:55|0.38755
12:15:56|0.38755
12:15:57|0.38755
12:15:58|0.38755
12:15:59|0.38774
12:16:00|0.38774
12:16:01|0.38774
12:16:02|0.38774
12:16:03|0.38774
12:16:05|0.38754
12:16:06|0.38754
12:16:07|0.38759
12:16:08|0.38759
12:16:09|0.38759
12:16:10|0.38759
12:16:11|0.38754
12:16:12|0.38742
12:16:13|0.38733
12:16:14|0.38748
12:16:15|0.38748
12:16:16|0.38748
12:16:17|0.38748
12:16:18|0.38736
12:16:19|0.38721
12:16:20|0.38737
12:16:21|0.38737
12:16:22|0.38767
12:16:23|0.38767
12:16:24|0.38763
12:16:25|0.38763
12:16:26|0.38763
12:16:27|0.38763
12:16:28|0.38763
12:16:29|0.38763
12:16:30|0.38767
12:16:31|0.38753
12:16:32|0.38747
12:16:33|0.38747
12:16:35|0.38747
12:16:35|0.38747
12:16:36|0.38747
12:16:37|0.38747
12:16:38|0.38764
12:16:39|0.38764
12:16:40|0.3877
12:16:41|0.3877
12:16:42|0.3877
12:16:43|0.38785
12:16:44|0.38785
12:16:45|0.38785
12:16:46|0.38785
12:16:47|0.38785
12:16:48|0.38785
12:16:49|0.38778
12:16:50|0.38778
12:16:51|0.38778
12:16:52|0.38785
12:16:53|0.38785
12:16:54|0.38785
12:16:56|0.38761
12:16:56|0.38779
12:16:58|0.38789
12:16:58|0.38789
12:16:59|0.38789
12:17:01|0.38789
12:17:01|0.38774
12:17:02|0.38758
12:17:04|0.38758
12:17:06|0.38758
12:17:06|0.38811
12:17:08|0.38834
12:17:09|0.38834
12:17:10|0.3886
12:17:11|0.38851
12:17:12|0.38851
12:17:13|0.38851
12:17:14|0.38867
12:17:15|0.38867
12:17:16|0.38844
12:17:17|0.38867
12:17:18|0.38985
12:17:19|0.39
12:17:20|0.3902
12:17:21|0.39018
12:17:22|0.38964
12:17:23|0.38966
12:17:24|0.38966
12:17:25|0.38988
12:17:26|0.38988
12:17:26|0.38988
12:17:28|0.38981
12:17:29|0.38981
12:17:30|0.38988
12:17:31|0.38988
12:17:32|0.38988
12:17:33|0.38988
12:17:34|0.38988
12:17:35|0.39011
12:17:36|0.39011
12:17:37|0.38996
12:17:38|0.38992
12:17:39|0.38992
12:17:40|0.39007
12:17:41|0.39007
12:17:42|0.39001
12:17:43|0.39001
12:17:44|0.38987
12:17:45|0.38987
12:17:46|0.38987
12:17:47|0.38987
12:17:48|0.38987
12:17:49|0.38987
12:17:50|0.39011
12:17:51|0.39011
12:17:52|0.39011
12:17:53|0.39011
12:17:54|0.39011
12:17:55|0.39016
12:17:56|0.39016
12:17:57|0.3903
12:17:58|0.39033
12:17:59|0.39033
12:18:00|0.39037
12:18:01|0.39037
12:18:02|0.39068
12:18:03|0.39068
12:18:04|0.39068
12:18:06|0.39056
12:18:07|0.39064
12:18:08|0.39064
12:18:08|0.39056
12:18:10|0.39056
12:18:10|0.39056
12:18:12|0.39056
12:18:12|0.39059
12:18:13|0.39059
12:18:14|0.39059
12:18:16|0.39031
12:18:17|0.39031
12:18:18|0.39065
12:18:19|0.39065
12:18:20|0.39043
12:18:21|0.39057
12:18:22|0.39063
12:18:22|0.39063
12:18:24|0.39085
12:18:25|0.39072
12:18:26|0.39075
12:18:26|0.39062
12:18:28|0.39062
12:18:29|0.39062
12:18:30|0.39062
12:18:31|0.39062
12:18:32|0.39059
12:18:33|0.39061
12:18:34|0.39061
12:18:34|0.39061
12:18:36|0.39061
12:18:37|0.39061
12:18:37|0.39061
12:18:39|0.39061
12:18:40|0.39061
12:18:41|0.39062
12:18:42|0.39053
12:18:43|0.39053
12:18:44|0.39038
12:18:45|0.39031
12:18:46|0.39031
12:18:46|0.39011
12:18:48|0.39011
12:18:49|0.39011
12:18:50|0.39011
12:18:51|0.39024
12:18:52|0.39024
12:18:53|0.39024
12:18:54|0.39031
12:18:55|0.39059
12:18:56|0.39024
12:18:57|0.39046
12:18:58|0.39046
12:18:59|0.39046
12:19:00|0.39046
12:19:01|0.39046
12:19:02|0.39046
12:19:03|0.39046
12:19:04|0.39026
12:19:05|0.39027
12:19:07|0.39035
12:19:07|0.3903
12:19:08|0.39032
12:19:09|0.39036
12:19:10|0.39036
12:19:11|0.3902
12:19:13|0.3902
12:19:13|0.38987
12:19:15|0.38998
12:19:16|0.38998
12:19:17|0.39
12:19:17|0.39012
12:19:19|0.39012
12:19:20|0.39012
12:19:20|0.39001
12:19:22|0.39001
12:19:22|0.39001
12:19:23|0.39001
12:19:25|0.39001
12:19:26|0.39001
12:19:27|0.39001
12:19:28|0.39001
12:19:29|0.39002
12:19:30|0.39002
12:19:31|0.39002
12:19:31|0.39002
12:19:33|0.39002
12:19:33|0.39002
12:19:35|0.39002
12:19:36|0.38987
12:19:37|0.3898
12:19:38|0.3898
12:19:39|0.3898
12:19:40|0.3898
12:19:40|0.3898
12:19:42|0.3898
12:19:43|0.38982
12:19:43|0.38982
12:19:45|0.39006
12:19:45|0.38996
12:19:47|0.38995
12:19:48|0.38975
12:19:49|0.38975
12:19:50|0.3896
12:19:51|0.3896
12:19:52|0.3896
12:19:52|0.3896
12:19:54|0.38948
12:19:55|0.38948
12:19:56|0.3894
12:19:57|0.38937
12:19:58|0.38937
12:19:59|0.38937
12:20:00|0.38937
12:20:01|0.38943
12:20:02|0.38943
12:20:03|0.38943
12:20:04|0.38943
12:20:05|0.38943
12:20:05|0.38943
12:20:07|0.38929
12:20:08|0.38933
12:20:10|0.38933
12:20:10|0.38933
12:20:11|0.38934
12:20:12|0.38934
12:20:14|0.38934
12:20:14|0.38934
12:20:15|0.38934
12:20:16|0.38942
12:20:17|0.38942
12:20:18|0.38942
12:20:19|0.38942
12:20:21|0.38942
12:20:21|0.38942
12:20:22|0.38971
12:20:23|0.38975
12:20:25|0.38999
12:20:25|0.38974
12:20:27|0.38974
12:20:27|0.3898
12:20:29|0.38997
12:20:29|0.38997
12:20:31|0.39009
12:20:32|0.39014
12:20:32|0.39012
12:20:33|0.39012
12:20:34|0.39002
12:20:35|0.39002
12:20:36|0.39002
12:20:37|0.39002
12:20:38|0.39002
12:20:39|0.39002
12:20:40|0.39002
12:20:42|0.3898
12:20:42|0.3898
12:20:43|0.3898
12:20:44|0.3898
12:20:45|0.38954
12:20:47|0.3897
12:20:48|0.3897
12:20:49|0.3897
12:20:49|0.38967
12:20:50|0.38979
12:20:51|0.38979
12:20:52|0.38962
12:20:53|0.38951
12:20:54|0.38951
12:20:55|0.38983
12:20:56|0.38983
12:20:58|0.38983
12:20:58|0.38983
12:20:59|0.38947
12:21:00|0.38947
12:21:01|0.38947
12:21:02|0.3895
12:21:03|0.3895
12:21:04|0.38965
12:21:05|0.38965
12:21:06|0.38965
12:21:09|0.38965
12:21:09|0.38991
12:21:11|0.39001
12:21:12|0.39029
12:21:12|0.39029
12:21:14|0.39029
12:21:15|0.39011
12:21:16|0.39008
12:21:17|0.39008
12:21:18|0.38995
12:21:19|0.391
12:21:20|0.391
12:21:21|0.39068
12:21:22|0.39099
12:21:23|0.39099
12:21:24|0.39139
12:21:25|0.39121
12:21:26|0.39121
12:21:27|0.39121
12:21:28|0.39121
12:21:29|0.39121
12:21:30|0.39121
12:21:31|0.3915
12:21:32|0.3915
12:21:33|0.3915
12:21:34|0.39111
12:21:35|0.39111
12:21:36|0.39111
12:21:37|0.39139
12:21:38|0.39172
12:21:39|0.39158
12:21:40|0.39158
12:21:41|0.39158
12:21:42|0.39158
12:21:43|0.39158
12:21:43|0.39158
12:21:45|0.39167
12:21:46|0.39164
12:21:47|0.39164
12:21:48|0.39164
12:21:49|0.39172
12:21:50|0.39158
12:21:51|0.39158
12:21:52|0.39188
12:21:53|0.39188
12:21:54|0.39188
12:21:55|0.39188
12:21:58|0.39188
12:21:59|0.3917
12:22:00|0.39179
12:22:01|0.39179
12:22:02|0.39186
12:22:03|0.39186
12:22:04|0.39186
12:22:05|0.39186
12:22:06|0.39186
12:22:07|0.39136
12:22:08|0.39121
12:22:10|0.39121
12:22:10|0.39121
12:22:12|0.39108
12:22:13|0.39088
12:22:14|0.39055
12:22:15|0.39069
12:22:16|0.39069
12:22:17|0.39043
12:22:18|0.39038
12:22:18|0.39038
12:22:20|0.39038
12:22:21|0.3905
12:22:21|0.3905
12:22:23|0.3905
12:22:24|0.39051
12:22:25|0.39051
12:22:26|0.39051
12:22:27|0.39064
12:22:28|0.39064
12:22:29|0.39064
12:22:30|0.39064
12:22:31|0.39064
12:22:32|0.39064
12:22:33|0.39064
12:22:34|0.39078
12:22:35|0.39109
12:22:36|0.39103
12:22:37|0.39103
12:22:38|0.39103
12:22:39|0.39103
12:22:40|0.39103
12:22:41|0.39101
12:22:42|0.39101
12:22:43|0.39101
12:22:44|0.39118
12:22:45|0.39118
12:22:46|0.3916
12:22:47|0.39144
12:22:48|0.39144
12:22:49|0.39144
12:22:50|0.39144
12:22:51|0.39144
12:22:52|0.39144
12:22:53|0.39144
12:22:54|0.39144
12:22:55|0.3917
12:22:56|0.3917
12:22:57|0.39152
12:22:58|0.39152
12:22:59|0.39152
12:23:00|0.39152
12:23:02|0.39152
12:23:02|0.39152
12:23:03|0.3918
12:23:04|0.39168
12:23:06|0.39168
12:23:06|0.39168
12:23:07|0.39168
12:23:08|0.39168
12:23:10|0.39158
12:23:11|0.39131
12:23:12|0.39131
12:23:13|0.39131
12:23:14|0.39131
12:23:15|0.39131
12:23:16|0.39131
12:23:17|0.39131
12:23:19|0.39131
12:23:19|0.39131
12:23:20|0.39131
12:23:21|0.39131
12:23:22|0.39131
12:23:23|0.39131
12:23:24|0.39131
12:23:25|0.39131
12:23:27|0.39131
12:23:28|0.39131
12:23:29|0.39131
12:23:30|0.39131
12:23:31|0.39121
12:23:32|0.39121
12:23:33|0.39121
12:23:34|0.39121
12:23:35|0.39121
12:23:36|0.3911
12:23:37|0.3911
12:23:38|0.3911
12:23:39|0.3911
12:23:40|0.39107
12:23:41|0.39116
12:23:42|0.39116
12:23:43|0.39117
12:23:44|0.39117
12:23:45|0.39117
12:23:46|0.39117
12:23:47|0.39117
12:23:48|0.39117
12:23:49|0.39117
12:23:50|0.39117
12:23:51|0.39117
12:23:52|0.39126
12:23:53|0.39096
12:23:54|0.39096
12:23:55|0.39096
12:23:56|0.3907
12:23:57|0.3907
12:23:58|0.3907
12:23:59|0.3907
12:24:00|0.3907
12:24:01|0.3907
12:24:02|0.39085
12:24:03|0.39085
12:24:04|0.3907
12:24:05|0.3906
12:24:06|0.3906
12:24:08|0.3905
12:24:10|0.39045
12:24:10|0.39045
12:24:11|0.39011
12:24:14|0.39008
12:24:15|0.39008
12:24:15|0.39008
12:24:17|0.39008
12:24:18|0.39008
12:24:19|0.39008
12:24:19|0.39035
12:24:21|0.39055
12:24:21|0.39077
12:24:23|0.39079
12:24:24|0.39079
12:24:25|0.39079
12:24:26|0.39079
12:24:27|0.39079
12:24:29|0.39026
12:24:31|0.39026
12:24:31|0.39008
12:24:32|0.38998
12:24:33|0.38998
12:24:35|0.39002
12:24:37|0.39021
12:24:38|0.39012
12:24:40|0.39026
12:24:42|0.39026
12:24:44|0.39062
12:24:44|0.39042
12:24:46|0.39042
12:24:47|0.39042
12:24:47|0.39042
12:24:48|0.39042
12:24:50|0.39037
12:24:51|0.39037
12:24:52|0.39037
12:24:54|0.39035
12:24:54|0.39035
12:24:55|0.39035
12:24:56|0.39035
12:24:57|0.39035
12:24:58|0.39035
12:24:59|0.39035
12:25:00|0.39025
12:25:02|0.39025
12:25:02|0.39025
12:25:03|0.39025
12:25:04|0.39025
12:25:05|0.39025
12:25:06|0.39025
12:25:07|0.39045
12:25:08|0.39045
12:25:09|0.39045
12:25:10|0.3902
12:25:12|0.39007
12:25:12|0.39007
12:25:14|0.39032
12:25:15|0.39032
12:25:16|0.39018
12:25:17|0.39029
12:25:18|0.39029
12:25:19|0.39029
12:25:20|0.39034
12:25:21|0.39034
12:25:22|0.39034
12:25:23|0.39037
12:25:24|0.39024
12:25:25|0.39037
12:25:26|0.39037
12:25:27|0.39037
12:25:28|0.39037
12:25:29|0.39037
12:25:30|0.39016
12:25:31|0.39016
12:25:32|0.39016
12:25:33|0.39016
12:25:34|0.39007
12:25:35|0.38973
12:25:36|0.38973
12:25:37|0.38968
12:25:38|0.3896
12:25:39|0.38948
12:25:40|0.38948
12:25:41|0.38948
12:25:42|0.38948
12:25:43|0.38958
12:25:44|0.38955
12:25:45|0.38955
12:25:46|0.38982
12:25:47|0.38982
12:25:48|0.38982
12:25:49|0.38982
12:25:50|0.38982
12:25:51|0.38983
12:25:52|0.38983
12:25:53|0.38983
12:25:54|0.38983
12:25:55|0.38983
12:25:56|0.38987
12:25:57|0.38987
12:25:58|0.38987
12:25:59|0.38987
12:26:00|0.38987
12:26:01|0.38987
12:26:02|0.39
12:26:03|0.39
12:26:04|0.39
12:26:05|0.39
12:26:06|0.39
12:26:07|0.39
12:26:08|0.39
12:26:09|0.39
12:26:10|0.39
12:26:11|0.39
12:26:13|0.39
12:26:13|0.39
12:26:15|0.39007
12:26:16|0.39007
12:26:17|0.39007
12:26:18|0.39007
12:26:19|0.39007
12:26:20|0.39
12:26:21|0.39007
12:26:22|0.38991
12:26:23|0.38991
12:26:24|0.38991
12:26:25|0.38977
12:26:26|0.38977
12:26:27|0.38977
12:26:28|0.38958
12:26:28|0.38958
12:26:30|0.38949
12:26:31|0.3894
12:26:32|0.38912
12:26:33|0.38908
12:26:34|0.38908
12:26:35|0.38923
12:26:36|0.38923
12:26:37|0.38923
12:26:38|0.38923
12:26:39|0.38923
12:26:40|0.38908
12:26:41|0.38908
12:26:42|0.38908
12:26:43|0.38922
12:26:44|0.38922
12:26:45|0.38922
12:26:47|0.38913
12:26:47|0.38913
12:26:48|0.38913
12:26:49|0.38913
12:26:50|0.38913
12:26:51|0.38901
12:26:52|0.38901
12:26:53|0.38893
12:26:54|0.38874
12:26:55|0.38873
12:26:56|0.38873
12:26:57|0.38873
12:26:58|0.38877
12:26:59|0.38877
12:27:00|0.38913
12:27:01|0.38913
12:27:02|0.38913
12:27:03|0.38875
12:27:04|0.3887
12:27:05|0.3885
12:27:06|0.3884
12:27:07|0.3884
12:27:08|0.38846
12:27:09|0.3882
12:27:10|0.3883
12:27:11|0.3883
12:27:12|0.38821
12:27:14|0.38818
12:27:15|0.38818
12:27:15|0.38818
12:27:17|0.3881
12:27:18|0.3881
12:27:19|0.3881
12:27:20|0.38817
12:27:21|0.38863
12:27:22|0.38863
12:27:23|0.38834
12:27:24|0.38852
12:27:25|0.38852
12:27:26|0.38854
12:27:27|0.38836
12:27:28|0.38836
12:27:29|0.38861
12:27:30|0.38861
12:27:31|0.38852
12:27:32|0.38852
12:27:33|0.38852
12:27:34|0.38852
12:27:35|0.38852
12:27:36|0.38852
12:27:37|0.38852
12:27:38|0.38874
12:27:39|0.38874
12:27:40|0.38874
12:27:41|0.38874
12:27:42|0.38874
12:27:43|0.38874
12:27:45|0.38874
12:27:45|0.38874
12:27:46|0.38874
12:27:47|0.38874
12:27:49|0.38849
12:27:49|0.38849
12:27:50|0.38849
12:27:51|0.38856
12:27:52|0.38856
12:27:53|0.38856
12:27:54|0.38856
12:27:55|0.38856
12:27:56|0.38856
12:27:57|0.38846
12:27:58|0.38846
12:27:59|0.38846
12:28:00|0.38846
12:28:01|0.38846
12:28:02|0.38843
12:28:03|0.38843
12:28:04|0.38846
12:28:05|0.3882
12:28:06|0.3881
12:28:07|0.3881
12:28:08|0.3881
12:28:09|0.3881
12:28:10|0.38796
12:28:11|0.38815
12:28:12|0.38815
12:28:13|0.38815
12:28:15|0.38815
12:28:16|0.38815
12:28:16|0.38807
12:28:18|0.38807
12:28:19|0.38848
12:28:20|0.38848
12:28:21|0.38848
12:28:22|0.38846
12:28:23|0.38846
12:28:24|0.38846
12:28:25|0.38846
12:28:26|0.38846
12:28:27|0.38846
12:28:28|0.3885
12:28:29|0.3885
12:28:30|0.3885
12:28:31|0.3885
12:28:33|0.3883
12:28:33|0.3883
12:28:34|0.3883
12:28:35|0.3883
12:28:37|0.3883
12:28:37|0.38848
12:28:38|0.38845
12:28:39|0.38845
12:28:40|0.38845
12:28:41|0.38845
12:28:42|0.38845
12:28:43|0.38845
12:28:44|0.38845
12:28:45|0.38845
12:28:47|0.38845
12:28:47|0.38845
12:28:48|0.38845
12:28:50|0.38845
12:28:50|0.38845
12:28:52|0.3887
12:28:53|0.3887
12:28:53|0.3887
12:28:54|0.3887
12:28:55|0.3887
12:28:57|0.38876
12:28:57|0.38866
12:28:58|0.38861
12:28:59|0.38854
12:29:00|0.38857
12:29:01|0.38842
12:29:02|0.38842
12:29:03|0.38842
12:29:04|0.38842
12:29:05|0.38842
12:29:07|0.3889
12:29:07|0.38924
12:29:08|0.38909
12:29:09|0.3893
12:29:10|0.3897
12:29:11|0.38979
12:29:13|0.38979
12:29:13|0.39
12:29:14|0.39007
12:29:16|0.39007
12:29:17|0.39007
12:29:18|0.38967
12:29:19|0.39006
12:29:20|0.38989
12:29:21|0.38989
12:29:22|0.38989
12:29:23|0.38993
12:29:24|0.38993
12:29:25|0.39001
12:29:26|0.39009
12:29:27|0.39009
12:29:28|0.39001
12:29:29|0.38985
12:29:30|0.38985
12:29:31|0.38956
12:29:32|0.38985
12:29:33|0.38985
12:29:34|0.38985
12:29:35|0.38985
12:29:36|0.38985
12:29:37|0.38985
12:29:39|0.38985
12:29:39|0.38985
12:29:40|0.38985
12:29:41|0.38985
12:29:42|0.38985
12:29:43|0.38985
12:29:44|0.38985
12:29:45|0.38985
12:29:46|0.38985
12:29:47|0.38996
12:29:48|0.38996
12:29:49|0.38951
12:29:50|0.38947
12:29:51|0.38958
12:29:52|0.3894
12:29:53|0.3894
12:29:54|0.38912
12:29:55|0.38912
12:29:56|0.389
12:29:57|0.38857
12:29:58|0.38857
12:29:59|0.38827
12:30:00|0.38828
12:30:01|0.3889
12:30:02|0.3878
12:30:03|0.38816
12:30:04|0.38782
12:30:05|0.388
12:30:06|0.38799
12:30:07|0.388
12:30:08|0.38911
12:30:09|0.3892
12:30:10|0.38902
12:30:11|0.38808
12:30:12|0.3889
12:30:13|0.38921
12:30:14|0.38935
12:30:15|0.38907
12:30:17|0.3893
12:30:19|0.38918
12:30:19|0.3897
12:30:20|0.3901
12:30:22|0.39018
12:30:22|0.39011
12:30:25|0.39028
12:30:26|0.39099
12:30:27|0.39085
12:30:28|0.39115
12:30:29|0.39149
12:30:30|0.39134
12:30:31|0.392
12:30:32|0.39209
12:30:33|0.39233
12:30:34|0.39251
12:30:35|0.39251
12:30:36|0.39222
12:30:37|0.3935
12:30:38|0.39428
12:30:39|0.39378
12:30:40|0.395
12:30:41|0.39482
12:30:42|0.3954
12:30:43|0.3957
12:30:44|0.39631
12:30:45|0.39627
12:30:46|0.39742
12:30:47|0.39745
12:30:48|0.39584
12:30:49|0.39727
12:30:50|0.39777
12:30:51|0.39898
12:30:52|0.398
12:30:53|0.39721
12:30:54|0.39758
12:30:55|0.39839
12:30:56|0.39855
12:30:57|0.39872
12:30:58|0.39872
12:30:59|0.39785
12:31:00|0.399
12:31:01|0.39906
12:31:02|0.39907
12:31:03|0.39966
12:31:04|0.39823
12:31:05|0.3998
12:31:06|0.3994
12:31:07|0.39928
12:31:08|0.39889
12:31:09|0.39955
12:31:10|0.39852
12:31:11|0.4
12:31:12|0.4
12:31:13|0.40025
12:31:14|0.40023
12:31:15|0.40079
12:31:16|0.402
12:31:17|0.4003
12:31:19|0.40095
12:31:19|0.40112
12:31:20|0.40082
12:31:21|0.40153
12:31:22|0.40144
12:31:23|0.4025
12:31:24|0.40184
12:31:25|0.40134
12:31:26|0.40246
12:31:27|0.40245
12:31:28|0.40192
12:31:29|0.40153
12:31:30|0.40169
12:31:31|0.40208
12:31:32|0.40246
12:31:33|0.40241
12:31:34|0.40161
12:31:35|0.40246
12:31:36|0.40246
12:31:37|0.40246
12:31:38|0.40306
12:31:39|0.40268
12:31:40|0.40266
12:31:41|0.40444
12:31:42|0.40416
12:31:43|0.40369
12:31:44|0.40463
12:31:45|0.40469
12:31:46|0.40509
12:31:47|0.4054
12:31:48|0.405
12:31:49|0.4054
12:31:50|0.4054
12:31:51|0.4054
12:31:52|0.405
12:31:53|0.4054
12:31:54|0.40453
12:31:55|0.40446
12:31:56|0.40531
12:31:57|0.40497
12:31:58|0.4054
12:31:59|0.404
12:32:00|0.40492
12:32:01|0.40441
12:32:02|0.40404
12:32:03|0.40511
12:32:04|0.402
12:32:06|0.40427
12:32:06|0.4054
12:32:07|0.40369
12:32:08|0.4036
12:32:09|0.40393
12:32:10|0.403
12:32:11|0.40332
12:32:12|0.40227
12:32:13|0.40382
12:32:14|0.40344
12:32:15|0.40315
12:32:16|0.40376
12:32:17|0.40364
12:32:18|0.40372
12:32:20|0.40348
12:32:21|0.40286
12:32:22|0.40314
12:32:23|0.40292
12:32:24|0.40371
12:32:25|0.40297
12:32:26|0.40309
12:32:27|0.405
12:32:28|0.40593
12:32:29|0.40561
12:32:30|0.40709
12:32:31|0.406
12:32:32|0.407
12:32:33|0.40777
12:32:35|0.4072
12:32:35|0.40705
12:32:36|0.40694
12:32:37|0.4072
12:32:39|0.40679
12:32:39|0.40653
12:32:40|0.40667
12:32:41|0.4069
12:32:42|0.40711
12:32:43|0.40763
12:32:44|0.40744
12:32:45|0.40736
12:32:46|0.40855
12:32:47|0.40829
12:32:48|0.40829
12:32:50|0.4088
12:32:50|0.40626
12:32:51|0.40799
12:32:52|0.40868
12:32:53|0.40806
12:32:55|0.40798
12:32:55|0.40843
12:32:57|0.40725
12:32:58|0.4093
12:32:59|0.40758
12:33:00|0.40783
12:33:01|0.40719
12:33:01|0.40756
12:33:02|0.40726
12:33:04|0.40674
12:33:05|0.4072
12:33:06|0.40928
12:33:07|0.40729
12:33:08|0.40828
12:33:09|0.40777
12:33:10|0.40799
12:33:10|0.40786
12:33:12|0.40744
12:33:13|0.40788
12:33:14|0.40808
12:33:15|0.40769
12:33:15|0.40755
12:33:17|0.407
12:33:18|0.40692
12:33:19|0.40719
12:33:20|0.40729
12:33:21|0.40698
12:33:23|0.40729
12:33:24|0.40713
12:33:25|0.40739
12:33:26|0.40739
12:33:27|0.40698
12:33:28|0.40707
12:33:28|0.40773
12:33:30|0.40789
12:33:31|0.40744
12:33:32|0.40666
12:33:33|0.40664
12:33:34|0.406
12:33:34|0.40619
12:33:35|0.40625
12:33:36|0.406
12:33:38|0.4063
12:33:39|0.4063
12:33:40|0.40578
12:33:41|0.40646
12:33:41|0.40582
12:33:43|0.40646
12:33:44|0.4067
12:33:45|0.40604
12:33:46|0.40647
12:33:47|0.40652
12:33:47|0.40652
12:33:49|0.407
12:33:50|0.40703
12:33:51|0.40707
12:33:52|0.40701
12:33:53|0.407
12:33:54|0.40711
12:33:55|0.40711
12:33:56|0.40703
12:33:56|0.40702
12:33:58|0.40749
12:33:59|0.40689
12:34:00|0.40689
12:34:01|0.40689
12:34:02|0.40609
12:34:03|0.40638
12:34:04|0.40624
12:34:05|0.40629
12:34:06|0.40671
12:34:06|0.40625
12:34:08|0.4072
12:34:09|0.40638
12:34:09|0.4061
12:34:11|0.40562
12:34:12|0.40468
12:34:13|0.4049
12:34:14|0.4054
12:34:15|0.4051
12:34:15|0.4051
12:34:17|0.40505
12:34:18|0.40572
12:34:19|0.40584
12:34:20|0.40599
12:34:22|0.4058
12:34:23|0.40626
12:34:24|0.4067
12:34:25|0.40615
12:34:26|0.40679
12:34:27|0.40624
12:34:29|0.406
12:34:29|0.40624
12:34:30|0.40624
12:34:31|0.40572
12:34:33|0.40598
12:34:33|0.40624
12:34:34|0.40628
12:34:35|0.40614
12:34:37|0.405
12:34:38|0.405
12:34:38|0.40509
12:34:40|0.40428
12:34:41|0.40392
12:34:42|0.40437
12:34:43|0.40437
12:34:44|0.40437
12:34:45|0.40437
12:34:46|0.40501
12:34:47|0.40454
12:34:47|0.4047
12:34:49|0.40454
12:34:50|0.40459
12:34:51|0.4039
12:34:52|0.40417
12:34:52|0.40389
12:34:54|0.4042
12:34:55|0.404
12:34:56|0.40415
12:34:57|0.40414
12:34:58|0.40376
12:34:58|0.4038
12:34:59|0.40379
12:35:01|0.404
12:35:02|0.40354
12:35:03|0.40328
12:35:04|0.40342
12:35:05|0.40385
12:35:06|0.40368
12:35:07|0.40368
12:35:07|0.40341
12:35:09|0.40344
12:35:09|0.40328
12:35:11|0.40301
12:35:12|0.40302
12:35:13|0.40289
12:35:14|0.40276
12:35:15|0.40285
12:35:16|0.40243
12:35:17|0.40234
12:35:18|0.40208
12:35:19|0.40227
12:35:20|0.40172
12:35:21|0.40196
12:35:22|0.40203
12:35:23|0.40285
12:35:24|0.40292
12:35:25|0.40278
12:35:26|0.40202
12:35:27|0.40152
12:35:29|0.40197
12:35:29|0.40137
12:35:30|0.40123
12:35:31|0.40131
12:35:32|0.40091
12:35:33|0.40054
12:35:34|0.40063
12:35:35|0.40082
12:35:36|0.40034
12:35:37|0.4003
12:35:38|0.40043
12:35:39|0.40027
12:35:40|0.4005
12:35:41|0.40009
12:35:42|0.3998
12:35:44|0.3997
12:35:44|0.39982
12:35:45|0.39919
12:35:46|0.39894
12:35:48|0.39892
12:35:49|0.39801
12:35:49|0.39849
12:35:50|0.39807
12:35:52|0.39852
12:35:53|0.39772
12:35:53|0.39734
12:35:55|0.39747
12:35:55|0.39753
12:35:56|0.39734
12:35:57|0.39763
12:35:59|0.3975
12:35:59|0.3972
12:36:00|0.39734
12:36:01|0.39734
12:36:02|0.39831
12:36:03|0.39814
12:36:04|0.39789
12:36:05|0.39884
12:36:06|0.3987
12:36:08|0.39837
12:36:09|0.39847
12:36:09|0.3986
12:36:10|0.39903
12:36:11|0.3995
12:36:12|0.39935
12:36:13|0.39972
12:36:14|0.39974
12:36:16|0.40014
12:36:16|0.4008
12:36:17|0.40115
12:36:19|0.40144
12:36:20|0.40133
12:36:20|0.40178
12:36:21|0.40189
12:36:23|0.40182
12:36:24|0.40121
12:36:26|0.40118
12:36:26|0.40085
12:36:28|0.40072
12:36:29|0.40018
12:36:30|0.4008
12:36:31|0.40106
12:36:31|0.40178
12:36:33|0.402
12:36:34|0.40243
12:36:34|0.40265
12:36:36|0.40219
12:36:37|0.40208
12:36:37|0.40231
12:36:39|0.40186
12:36:40|0.40146
12:36:41|0.4013
12:36:42|0.40091
12:36:43|0.4004
12:36:44|0.40048
12:36:45|0.40119
12:36:46|0.40133
12:36:47|0.40133
12:36:48|0.4014
12:36:49|0.4015
12:36:50|0.4016
12:36:51|0.40164
12:36:52|0.40164
12:36:53|0.40174
12:36:54|0.402
12:36:55|0.40243
12:36:56|0.40201
12:36:57|0.40223
12:36:58|0.40243
12:36:59|0.40219
12:37:00|0.40263
12:37:01|0.40254
12:37:02|0.403
12:37:03|0.403
12:37:04|0.40229
12:37:05|0.40266
12:37:06|0.40243
12:37:07|0.40282
12:37:08|0.40237
12:37:09|0.40261
12:37:10|0.40265
12:37:11|0.40261
12:37:12|0.40335
12:37:13|0.40354
12:37:14|0.4037
12:37:15|0.40429
12:37:16|0.40365
12:37:17|0.40363
12:37:18|0.40361
12:37:19|0.40418
12:37:20|0.4049
12:37:21|0.40418
12:37:22|0.40384
12:37:24|0.40477
12:37:25|0.40476
12:37:26|0.40534
12:37:27|0.40545
12:37:28|0.40564
12:37:29|0.40571
12:37:30|0.40535
12:37:31|0.40461
12:37:32|0.4042
12:37:33|0.40335
12:37:34|0.40264
12:37:35|0.40255
12:37:36|0.40255
12:37:37|0.40255
12:37:38|0.40266
12:37:39|0.40328
12:37:40|0.4044
12:37:41|0.40429
12:37:42|0.40468
12:37:43|0.40525
12:37:44|0.40472
12:37:45|0.40482
12:37:46|0.40524
12:37:47|0.405
12:37:48|0.405
12:37:49|0.40527
12:37:50|0.40459
12:37:51|0.40372
12:37:52|0.40372
12:37:53|0.40376
12:37:54|0.40376
12:37:55|0.4038
12:37:56|0.40391
12:37:57|0.40358
12:37:58|0.40385
12:37:59|0.40319
12:38:00|0.40307
12:38:01|0.403
12:38:02|0.40285
12:38:03|0.40276
12:38:04|0.40348
12:38:05|0.404
12:38:06|0.40319
12:38:07|0.40338
12:38:08|0.4029
12:38:09|0.40303
12:38:10|0.40319
12:38:11|0.4032
12:38:12|0.4032
12:38:13|0.4032
12:38:14|0.40319
12:38:15|0.40338
12:38:16|0.40374
12:38:17|0.40459
12:38:18|0.40398
12:38:19|0.40389
12:38:20|0.4046
12:38:21|0.40474
12:38:22|0.40474
12:38:23|0.40476
12:38:24|0.40449
12:38:26|0.40463
12:38:27|0.40381
12:38:28|0.40402
12:38:30|0.40402
12:38:30|0.40402
12:38:31|0.40389
12:38:32|0.40395
12:38:33|0.40352
12:38:34|0.40352
12:38:35|0.40383
12:38:36|0.40352
12:38:37|0.40399
12:38:39|0.40361
12:38:39|0.40306
12:38:40|0.40321
12:38:41|0.40323
12:38:43|0.40315
12:38:43|0.40315
12:38:44|0.40315
12:38:45|0.40321
12:38:47|0.40295
12:38:47|0.40295
12:38:49|0.40268
12:38:50|0.40281
12:38:51|0.40277
12:38:51|0.40181
12:38:52|0.40193
12:38:54|0.40178
12:38:55|0.40254
12:38:56|0.40234
12:38:56|0.40195
12:38:57|0.40195
12:38:59|0.40207
12:38:59|0.4028
12:39:00|0.40303
12:39:01|0.40285
12:39:02|0.40276
12:39:04|0.40304
12:39:04|0.4023
12:39:06|0.40258
12:39:06|0.4027
12:39:07|0.403
12:39:09|0.40289
12:39:10|0.4025
12:39:10|0.4025
12:39:11|0.40207
12:39:13|0.4016
12:39:14|0.40174
12:39:14|0.40181
12:39:15|0.40163
12:39:16|0.40185
12:39:17|0.40151
12:39:19|0.40179
12:39:20|0.40163
12:39:20|0.40151
12:39:21|0.40151
12:39:22|0.40157
12:39:23|0.40185
12:39:24|0.40169
12:39:26|0.40144
12:39:27|0.40158
12:39:28|0.40154
12:39:29|0.40118
12:39:30|0.40151
12:39:31|0.40151
12:39:32|0.40159
12:39:33|0.40159
12:39:34|0.40189
12:39:35|0.4021
12:39:36|0.4021
12:39:37|0.4022
12:39:38|0.4023
12:39:40|0.4025
12:39:41|0.40249
12:39:41|0.40222
12:39:42|0.40242
12:39:43|0.402
12:39:44|0.40192
12:39:46|0.4019
12:39:46|0.4019
12:39:47|0.40201
12:39:48|0.4022
12:39:49|0.4022
12:39:51|0.4025
12:39:51|0.4025
12:39:52|0.40306
12:39:53|0.40291
12:39:55|0.40358
12:39:55|0.40342
12:39:56|0.40325
12:39:57|0.40326
12:39:58|0.40326
12:39:59|0.40314
12:40:01|0.40332
12:40:01|0.40332
12:40:02|0.4026
12:40:03|0.40222
12:40:04|0.40244
12:40:05|0.40206
12:40:06|0.4019
12:40:08|0.40178
12:40:08|0.40186
12:40:10|0.40186
12:40:11|0.40186
12:40:11|0.40186
12:40:13|0.40163
12:40:14|0.40166
12:40:15|0.40171
12:40:15|0.40171
12:40:17|0.40199
12:40:18|0.40197
12:40:18|0.40168
12:40:20|0.40154
12:40:20|0.40116
12:40:22|0.40141
12:40:23|0.40144
12:40:23|0.40124
12:40:24|0.401
12:40:25|0.401
12:40:27|0.4008
12:40:29|0.40089
12:40:29|0.4006
12:40:30|0.40052
12:40:31|0.40066
12:40:32|0.40066
12:40:33|0.40118
12:40:34|0.40097
12:40:35|0.40125
12:40:37|0.40126
12:40:38|0.4009
12:40:39|0.40044
12:40:40|0.40025
12:40:40|0.40054
12:40:42|0.40054
12:40:43|0.40057
12:40:44|0.4007
12:40:45|0.40035
12:40:46|0.401
12:40:47|0.40127
12:40:48|0.40146
12:40:49|0.40121
12:40:49|0.40106
12:40:51|0.40136
12:40:51|0.40167
12:40:53|0.40103
12:40:54|0.4007
12:40:55|0.4007
12:40:56|0.4006
12:40:57|0.40083
12:40:58|0.40083
12:40:59|0.40069
12:41:00|0.40099
12:41:01|0.40041
12:41:02|0.40041
12:41:03|0.40041
12:41:04|0.4007
12:41:05|0.40101
12:41:06|0.40101
12:41:07|0.40101
12:41:08|0.4014
12:41:09|0.402
12:41:10|0.40195
12:41:11|0.40201
12:41:12|0.40191
12:41:13|0.40151
12:41:14|0.40151
12:41:15|0.40151
12:41:16|0.4014
12:41:17|0.40169
12:41:18|0.40169
12:41:19|0.40174
12:41:20|0.40174
12:41:21|0.40174
12:41:22|0.40163
12:41:23|0.40163
12:41:24|0.4021
12:41:25|0.4021
12:41:26|0.402
12:41:27|0.40197
12:41:29|0.40197
12:41:29|0.40197
12:41:30|0.40196
12:41:31|0.40194
12:41:32|0.40194
12:41:33|0.40224
12:41:34|0.40219
12:41:35|0.4025
12:41:37|0.40255
12:41:37|0.4025
12:41:38|0.4025
12:41:39|0.40228
12:41:40|0.40228
12:41:42|0.4026
12:41:42|0.40245
12:41:43|0.40259
12:41:44|0.40252
12:41:45|0.40275
12:41:47|0.4025
12:41:47|0.4027
12:41:48|0.4027
12:41:49|0.40235
12:41:50|0.40235
12:41:52|0.40267
12:41:52|0.40235
12:41:53|0.4029
12:41:54|0.4031
12:41:55|0.40313
12:41:56|0.40329
12:41:57|0.40329
12:41:58|0.40341
12:41:59|0.4034
12:42:00|0.40318
12:42:02|0.40293
12:42:03|0.40314
12:42:03|0.40327
12:42:04|0.4033
12:42:06|0.40321
12:42:07|0.40321
12:42:07|0.40348
12:42:09|0.4034
12:42:09|0.40387
12:42:10|0.40361
12:42:12|0.40332
12:42:13|0.4035
12:42:14|0.40352
12:42:14|0.40333
12:42:16|0.40332
12:42:17|0.40346
12:42:18|0.40327
12:42:19|0.40311
12:42:20|0.40311
12:42:21|0.4031
12:42:22|0.403
12:42:23|0.40324
12:42:24|0.40361
12:42:25|0.40393
12:42:26|0.40393
12:42:27|0.40359
12:42:28|0.40359
12:42:30|0.40389
12:42:30|0.40432
12:42:31|0.40446
12:42:33|0.40453
12:42:34|0.40473
12:42:35|0.40472
12:42:36|0.40482
12:42:37|0.40461
12:42:37|0.40444
12:42:38|0.40479
12:42:39|0.40441
12:42:40|0.40499
12:42:42|0.40474
12:42:42|0.40411
12:42:44|0.40423
12:42:44|0.40454
12:42:46|0.4048
12:42:46|0.405
12:42:47|0.405
12:42:49|0.40509
12:42:50|0.40542
12:42:50|0.4054
12:42:52|0.40537
12:42:53|0.40552
12:42:54|0.40535
12:42:55|0.40501
12:42:56|0.40551
12:42:57|0.40492
12:42:58|0.40492
12:42:59|0.40495
12:43:00|0.40506
12:43:01|0.40525
12:43:02|0.40516
12:43:03|0.40505
12:43:04|0.40524
12:43:05|0.4047
12:43:06|0.40434
12:43:07|0.40469
12:43:08|0.40469
12:43:09|0.40469
12:43:10|0.40441
12:43:11|0.40518
12:43:13|0.40479
12:43:13|0.40506
12:43:14|0.4055
12:43:15|0.40555
12:43:16|0.40554
12:43:18|0.40531
12:43:19|0.4053
12:43:19|0.4051
12:43:20|0.4051
12:43:21|0.4051
12:43:22|0.40458
12:43:23|0.40434
12:43:24|0.40421
12:43:26|0.40428
12:43:26|0.40424
12:43:27|0.40427
12:43:28|0.40451
12:43:30|0.40543
12:43:31|0.40554
12:43:32|0.40544
12:43:33|0.40552
12:43:34|0.40552
12:43:35|0.40538
12:43:36|0.40526
12:43:37|0.40524
12:43:38|0.40439
12:43:39|0.4049
12:43:40|0.4049
12:43:42|0.40484
12:43:42|0.40476
12:43:43|0.40476
12:43:44|0.40476
12:43:45|0.40476
12:43:46|0.40476
12:43:47|0.40476
12:43:48|0.40489
12:43:49|0.40525
12:43:50|0.40521
12:43:51|0.40521
12:43:52|0.40521
12:43:53|0.405
12:43:54|0.405
12:43:55|0.405
12:43:56|0.40499
12:43:57|0.405
12:43:58|0.40528
12:43:59|0.40527
12:44:00|0.40555
12:44:01|0.40561
12:44:02|0.40561
12:44:03|0.40564
12:44:04|0.40586
12:44:05|0.40622
12:44:06|0.40613
12:44:07|0.40577
12:44:08|0.4054
12:44:09|0.40519
12:44:10|0.40519
12:44:11|0.4058
12:44:12|0.40627
12:44:13|0.4063
12:44:14|0.4064
12:44:15|0.4064
12:44:16|0.40642
12:44:17|0.40642
12:44:18|0.40642
12:44:19|0.40613
12:44:20|0.40613
12:44:21|0.40653
12:44:22|0.4067
12:44:23|0.407
12:44:24|0.40704
12:44:25|0.40659
12:44:26|0.40688
12:44:27|0.407
12:44:28|0.40639
12:44:29|0.40649
12:44:31|0.40656
12:44:32|0.40656
12:44:33|0.40689
12:44:34|0.407
12:44:35|0.40735
12:44:36|0.40742
12:44:37|0.4075
12:44:38|0.40755
12:44:39|0.408
12:44:40|0.40798
12:44:41|0.40788
12:44:42|0.40797
12:44:43|0.40797
12:44:44|0.40787
12:44:45|0.40747
12:44:47|0.40754
12:44:47|0.40754
12:44:48|0.40761
12:44:49|0.40781
12:44:50|0.40781
12:44:52|0.40758
12:44:53|0.408
12:44:54|0.40777
12:44:55|0.408
12:44:56|0.40832
12:44:56|0.40796
12:44:58|0.40848
12:44:59|0.4085
12:45:00|0.40821
12:45:01|0.4085
12:45:02|0.4085
12:45:03|0.40847
12:45:03|0.40845
12:45:04|0.409
12:45:06|0.409
12:45:07|0.409
12:45:08|0.40928
12:45:09|0.40902
12:45:10|0.40928
12:45:11|0.40935
12:45:12|0.4094
12:45:13|0.40943
12:45:14|0.40952
12:45:15|0.4093
12:45:16|0.40883
12:45:17|0.40845
12:45:18|0.40845
12:45:19|0.40845
12:45:20|0.40873
12:45:21|0.40747
12:45:22|0.4089
12:45:23|0.40888
12:45:24|0.40819
12:45:25|0.40774
12:45:26|0.40758
12:45:27|0.40774
12:45:28|0.40718
12:45:29|0.40675
12:45:30|0.4066
12:45:31|0.40716
12:45:32|0.40719
12:45:34|0.40705
12:45:34|0.4072
12:45:35|0.40704
12:45:37|0.4079
12:45:38|0.40723
12:45:39|0.40666
12:45:40|0.40685
12:45:41|0.40613
12:45:42|0.406
12:45:43|0.4063
12:45:44|0.40633
12:45:45|0.40628
12:45:46|0.40635
12:45:47|0.40662
12:45:48|0.40628
12:45:49|0.406
12:45:50|0.406
12:45:51|0.406
12:45:52|0.406
12:45:53|0.406
12:45:54|0.4062
12:45:54|0.40625
12:45:56|0.4063
12:45:57|0.4063
12:45:58|0.40564
12:45:59|0.4057
12:46:00|0.40613
12:46:01|0.40604
12:46:02|0.40633
12:46:03|0.40633
12:46:04|0.40549
12:46:05|0.40526
12:46:06|0.40551
12:46:07|0.40581
12:46:08|0.40591
12:46:09|0.40556
12:46:10|0.40556
12:46:11|0.40556
12:46:12|0.40553
12:46:13|0.405
12:46:14|0.40586
12:46:15|0.406
12:46:16|0.4059
12:46:18|0.40605
12:46:18|0.40605
12:46:19|0.40615
12:46:20|0.4059
12:46:21|0.40621
12:46:22|0.40649
12:46:24|0.40649
12:46:24|0.40696
12:46:25|0.40672
12:46:26|0.4071
12:46:27|0.40724
12:46:28|0.4074
12:46:30|0.40769
12:46:30|0.4078
12:46:31|0.40786
12:46:33|0.4079
12:46:34|0.40792
12:46:36|0.40793
12:46:37|0.40809
12:46:38|0.40795
12:46:39|0.40828
12:46:39|0.40841
12:46:41|0.4084
12:46:42|0.4085
12:46:43|0.4085
12:46:44|0.4084
12:46:45|0.40874
12:46:46|0.40849
12:46:47|0.40827
12:46:48|0.40882
12:46:48|0.40881
12:46:49|0.40825
12:46:50|0.40873
12:46:52|0.40887
12:46:53|0.40887
12:46:54|0.40866
12:46:55|0.40897
12:46:56|0.4092
12:46:56|0.40897
12:46:58|0.40917
12:46:58|0.40938
12:46:59|0.40936
12:47:01|0.40991
12:47:02|0.40959
12:47:03|0.41009
12:47:04|0.41023
12:47:05|0.4103
12:47:06|0.41012
12:47:07|0.41028
12:47:08|0.41074
12:47:09|0.41094
12:47:10|0.41126
12:47:10|0.41109
12:47:12|0.41157
12:47:13|0.41168
12:47:14|0.41136
12:47:15|0.4118
12:47:15|0.4115
12:47:17|0.41166
12:47:17|0.41188
12:47:19|0.41088
12:47:20|0.41116
12:47:21|0.41166
12:47:22|0.41205
12:47:23|0.41163
12:47:24|0.41125
12:47:25|0.412
12:47:26|0.41182
12:47:27|0.41178
12:47:28|0.41146
12:47:29|0.41156
12:47:30|0.41125
12:47:31|0.41144
12:47:32|0.41198
12:47:34|0.41213
12:47:35|0.41189
12:47:36|0.41162
12:47:38|0.41171
12:47:38|0.41122
12:47:39|0.41198
12:47:40|0.41142
12:47:41|0.41124
12:47:43|0.41147
12:47:44|0.41182
12:47:45|0.41172
12:47:46|0.41169
12:47:47|0.41178
12:47:47|0.41159
12:47:48|0.41242
12:47:50|0.41227
12:47:51|0.411
12:47:52|0.41188
12:47:53|0.4121
12:47:53|0.41172
12:47:54|0.41198
12:47:55|0.41195
12:47:57|0.41151
12:47:57|0.41208
12:47:59|0.41172
12:47:59|0.41124
12:48:00|0.4114
12:48:02|0.41145
12:48:02|0.41106
12:48:04|0.41141
12:48:04|0.41139
12:48:06|0.41106
12:48:07|0.41103
12:48:07|0.41091
12:48:08|0.41144
12:48:09|0.41074
12:48:11|0.41101
12:48:12|0.41118
12:48:12|0.41111
12:48:13|0.41077
12:48:14|0.41078
12:48:15|0.41099
12:48:17|0.41156
12:48:17|0.41175
12:48:19|0.41175
12:48:19|0.41161
12:48:21|0.41136
12:48:21|0.4118
12:48:22|0.41189
12:48:23|0.41189
12:48:24|0.41145
12:48:25|0.41125
12:48:26|0.41146
12:48:27|0.41138
12:48:28|0.41099
12:48:29|0.41077
12:48:31|0.41086
12:48:31|0.41104
12:48:33|0.41139
12:48:34|0.4113
12:48:35|0.41126
12:48:36|0.41195
12:48:36|0.41088
12:48:38|0.41155
12:48:39|0.41087
12:48:40|0.41145
12:48:41|0.41145
12:48:43|0.41168
12:48:43|0.41168
12:48:44|0.41168
12:48:45|0.41143
12:48:46|0.41192
12:48:48|0.41168
12:48:48|0.4115
12:48:49|0.41147
12:48:51|0.41144
12:48:52|0.4116
12:48:52|0.41192
12:48:53|0.411
12:48:54|0.411
12:48:55|0.4115
12:48:56|0.41155
12:48:58|0.41155
12:48:58|0.4115
12:49:00|0.41152
12:49:01|0.41139
12:49:02|0.41139
12:49:03|0.41149
12:49:04|0.41134
12:49:05|0.41138
12:49:05|0.41143
12:49:07|0.41168
12:49:08|0.41131
12:49:09|0.41124
12:49:10|0.41124
12:49:11|0.41155
12:49:12|0.41155
12:49:13|0.41139
12:49:14|0.41152
12:49:15|0.41115
12:49:16|0.41186
12:49:17|0.41186
12:49:18|0.41186
12:49:19|0.41186
12:49:20|0.41168
12:49:21|0.41145
12:49:22|0.41155
12:49:23|0.41134
12:49:24|0.41104
12:49:25|0.41095
12:49:26|0.41125
12:49:27|0.4108
12:49:28|0.41051
12:49:29|0.41112
12:49:30|0.41104
12:49:31|0.4107
12:49:32|0.41039
12:49:33|0.40989
12:49:34|0.40989
12:49:35|0.41
12:49:37|0.409
12:49:38|0.40902
12:49:38|0.40902
12:49:40|0.40922
12:49:41|0.40941
12:49:41|0.40941
12:49:43|0.40952
12:49:44|0.40963
12:49:44|0.40931
12:49:45|0.40931
12:49:47|0.40977
12:49:47|0.40989
12:49:49|0.41011
12:49:50|0.4108
12:49:51|0.41057
12:49:52|0.41055
12:49:53|0.41052
12:49:54|0.4102
12:49:55|0.4102
12:49:56|0.40965
12:49:57|0.41017
12:49:58|0.41055
12:49:59|0.41069
12:50:00|0.41084
12:50:01|0.41044
12:50:01|0.41044
12:50:03|0.41019
12:50:04|0.41056
12:50:04|0.41071
12:50:05|0.41015
12:50:07|0.4097
12:50:08|0.40999
12:50:09|0.41002
12:50:09|0.41002
12:50:10|0.41002
12:50:12|0.4092
12:50:12|0.4091
12:50:14|0.40926
12:50:15|0.40948
12:50:16|0.40938
12:50:17|0.4092
12:50:18|0.40852
12:50:19|0.40874
12:50:19|0.40855
12:50:21|0.40855
12:50:22|0.40819
12:50:23|0.40819
12:50:23|0.4086
12:50:25|0.4086
12:50:26|0.40955
12:50:27|0.40967
12:50:27|0.40932
12:50:29|0.40956
12:50:30|0.40926
12:50:30|0.40886
12:50:31|0.40871
12:50:33|0.40836
12:50:34|0.40833
12:50:35|0.40817
12:50:35|0.40829
12:50:37|0.40943
12:50:39|0.40965
12:50:40|0.40951
12:50:41|0.4094
12:50:42|0.40979
12:50:43|0.41
12:50:44|0.4098
12:50:45|0.40981
12:50:46|0.4104
12:50:47|0.4103
12:50:48|0.41024
12:50:49|0.41066
12:50:50|0.41066
12:50:51|0.41034
12:50:52|0.41023
12:50:53|0.41
12:50:54|0.40984
12:50:55|0.40984
12:50:56|0.40972
12:50:56|0.40979
12:50:58|0.40974
12:50:59|0.41043
12:51:00|0.41027
12:51:02|0.41005
12:51:02|0.40951
12:51:03|0.409
12:51:05|0.40821
12:51:05|0.40837
12:51:06|0.40833
12:51:08|0.4082
12:51:08|0.40755
12:51:09|0.40802
12:51:11|0.40821
12:51:11|0.40896
12:51:12|0.40935
12:51:13|0.40906
12:51:14|0.40943
12:51:15|0.40908
12:51:16|0.40929
12:51:17|0.40912
12:51:19|0.40937
12:51:20|0.40894
12:51:21|0.40948
12:51:22|0.4096
12:51:22|0.40978
12:51:23|0.41
12:51:24|0.41019
12:51:26|0.40958
12:51:27|0.40947
12:51:27|0.409
12:51:28|0.40939
12:51:29|0.40988
12:51:30|0.40983
12:51:32|0.4102
12:51:32|0.40997
12:51:33|0.40997
12:51:34|0.40972
12:51:35|0.40969
12:51:36|0.40969
12:51:38|0.41001
12:51:39|0.41029
12:51:40|0.41014
12:51:41|0.41013
12:51:43|0.41018
12:51:44|0.40995
12:51:45|0.40972
12:51:46|0.40987
12:51:46|0.41016
12:51:48|0.41028
12:51:49|0.41029
12:51:50|0.41029
12:51:51|0.41017
12:51:53|0.41029
12:51:54|0.41049
12:51:54|0.41049
12:51:55|0.41079
12:51:56|0.41039
12:51:57|0.41038
12:51:58|0.40981
12:51:59|0.40989
12:52:00|0.40995
12:52:02|0.40976
12:52:03|0.41004
12:52:04|0.41018
12:52:05|0.41024
12:52:05|0.41008
12:52:06|0.40991
12:52:07|0.40996
12:52:09|0.41035
12:52:10|0.41018
12:52:11|0.40978
12:52:12|0.40996
12:52:12|0.41004
12:52:13|0.41004
12:52:15|0.41016
12:52:16|0.41038
12:52:16|0.41089
12:52:18|0.411
12:52:19|0.41076
12:52:20|0.41052
12:52:21|0.40991
12:52:22|0.41012
12:52:23|0.41025
12:52:23|0.41053
12:52:24|0.41014
12:52:26|0.41035
12:52:27|0.41003
12:52:28|0.40987
12:52:28|0.41046
12:52:30|0.4108
12:52:30|0.41075
12:52:32|0.41075
12:52:33|0.41017
12:52:34|0.41017
12:52:34|0.4109
12:52:35|0.41111
12:52:37|0.41116
12:52:38|0.41128
12:52:39|0.411
12:52:40|0.411
12:52:41|0.41095
12:52:42|0.41095
12:52:43|0.41075
12:52:44|0.41082
12:52:45|0.41091
12:52:46|0.41133
12:52:47|0.41139
12:52:48|0.41139
12:52:49|0.41139
12:52:50|0.41139
12:52:51|0.41139
12:52:52|0.41139
12:52:53|0.41165
12:52:54|0.41165
12:52:55|0.411
12:52:56|0.41093
12:52:57|0.41112
12:52:58|0.41099
12:52:59|0.41112
12:53:00|0.41112
12:53:01|0.41123
12:53:02|0.41108
12:53:03|0.41108
12:53:04|0.41108
12:53:05|0.41108
12:53:06|0.41112
12:53:07|0.41107
12:53:08|0.41074
12:53:09|0.41101
12:53:10|0.41101
12:53:11|0.41149
12:53:12|0.41139
12:53:13|0.41122
12:53:14|0.41149
12:53:15|0.41106
12:53:16|0.41115
12:53:17|0.41099
12:53:18|0.41096
12:53:19|0.41096
12:53:20|0.41096
12:53:21|0.41126
12:53:23|0.41133
12:53:23|0.41149
12:53:24|0.41149
12:53:25|0.4115
12:53:26|0.41186
12:53:27|0.41224
12:53:28|0.41263
12:53:29|0.4129
12:53:31|0.41278
12:53:31|0.4128
12:53:32|0.41298
12:53:33|0.4129
12:53:34|0.41289
12:53:35|0.41294
12:53:36|0.41234
12:53:37|0.41234
12:53:38|0.41243
12:53:40|0.41243
12:53:40|0.41268
12:53:42|0.41262
12:53:43|0.41275
12:53:44|0.41275
12:53:45|0.41278
12:53:46|0.41188
12:53:47|0.41188
12:53:48|0.41206
12:53:49|0.41222
12:53:50|0.41222
12:53:51|0.41181
12:53:52|0.4113
12:53:53|0.4115
12:53:54|0.41173
12:53:55|0.41218
12:53:56|0.41239
12:53:57|0.41226
12:53:59|0.41168
12:53:59|0.41158
12:54:00|0.41199
12:54:01|0.41219
12:54:02|0.41215
12:54:04|0.41242
12:54:05|0.41236
12:54:05|0.41237
12:54:06|0.41272
12:54:07|0.41229
12:54:08|0.4125
12:54:09|0.41275
12:54:10|0.41245
12:54:11|0.41242
12:54:13|0.41244
12:54:13|0.41238
12:54:15|0.41231
12:54:15|0.41266
12:54:17|0.41219
12:54:18|0.41258
12:54:18|0.41271
12:54:19|0.41252
12:54:20|0.41252
12:54:21|0.41216
12:54:23|0.41216
12:54:23|0.41219
12:54:24|0.41218
12:54:26|0.41199
12:54:26|0.41199
12:54:27|0.41196
12:54:28|0.4118
12:54:29|0.41162
12:54:31|0.41174
12:54:31|0.41146
12:54:32|0.41135
12:54:33|0.4112
12:54:35|0.41123
12:54:35|0.41131
12:54:37|0.41131
12:54:37|0.41131
12:54:38|0.41129
12:54:39|0.41242
12:54:41|0.41262
12:54:42|0.413
12:54:43|0.41254
12:54:44|0.41254
12:54:45|0.4131
12:54:46|0.41296
12:54:48|0.41279
12:54:49|0.413
12:54:49|0.41336
12:54:50|0.4131
12:54:52|0.41327
12:54:53|0.41308
12:54:54|0.41335
12:54:54|0.41337
12:54:55|0.41339
12:54:57|0.41316
12:54:57|0.41312
12:54:59|0.4135
12:54:59|0.41368
12:55:01|0.41317
12:55:02|0.41296
12:55:02|0.41282
12:55:03|0.41266
12:55:04|0.41288
12:55:06|0.41251
12:55:07|0.41265
12:55:08|0.4129
12:55:09|0.41291
12:55:10|0.41261
12:55:11|0.41266
12:55:12|0.41273
12:55:12|0.41273
12:55:14|0.41312
12:55:14|0.41299
12:55:16|0.41261
12:55:17|0.41263
12:55:18|0.4128
12:55:19|0.41241
12:55:20|0.41214
12:55:20|0.4118
12:55:21|0.41181
12:55:23|0.4116
12:55:24|0.41135
12:55:24|0.41127
12:55:25|0.41135
12:55:26|0.41118
12:55:28|0.41119
12:55:29|0.41087
12:55:30|0.41101
12:55:31|0.41101
12:55:32|0.4107
12:55:32|0.41052
12:55:33|0.41058
12:55:35|0.41065
12:55:36|0.41077
12:55:36|0.41113
12:55:38|0.41083
12:55:39|0.4111
12:55:40|0.41133
12:55:41|0.41118
12:55:42|0.41106
12:55:44|0.41113
12:55:44|0.41083
12:55:45|0.41079
12:55:46|0.41067
12:55:47|0.412
12:55:49|0.41162
12:55:49|0.4117
12:55:50|0.41273
12:55:51|0.41228
12:55:52|0.41353
12:55:54|0.41248
12:55:54|0.4126
12:55:56|0.41245
12:55:56|0.41273
12:55:57|0.41245
12:55:59|0.41251
12:56:00|0.41273
12:56:00|0.41285
12:56:02|0.41266
12:56:02|0.41293
12:56:03|0.41288
12:56:04|0.41299
12:56:06|0.41295
12:56:07|0.41299
12:56:07|0.41323
12:56:08|0.41328
12:56:09|0.41338
12:56:11|0.41285
12:56:11|0.41319
12:56:12|0.4132
12:56:13|0.41308
12:56:15|0.41282
12:56:15|0.41313
12:56:17|0.41295
12:56:17|0.41293
12:56:18|0.41264
12:56:19|0.41274
12:56:21|0.41236
12:56:21|0.41245
12:56:22|0.41192
12:56:24|0.41216
12:56:25|0.41209
12:56:25|0.41194
12:56:26|0.41247
12:56:27|0.41252
12:56:28|0.41272
12:56:29|0.41254
12:56:31|0.41254
12:56:31|0.41314
12:56:32|0.41285
12:56:33|0.4131
12:56:35|0.41266
12:56:35|0.41266
12:56:36|0.41286
12:56:37|0.41309
12:56:38|0.4127
12:56:39|0.41313
12:56:40|0.41315
12:56:42|0.41301
12:56:43|0.41302
12:56:44|0.4133
12:56:46|0.4133
12:56:46|0.41302
12:56:47|0.41303
12:56:48|0.4129
12:56:49|0.41274
12:56:51|0.41224
12:56:51|0.41224
12:56:52|0.41259
12:56:53|0.41256
12:56:55|0.41258
12:56:56|0.41243
12:56:57|0.41228
12:56:58|0.41228
12:56:59|0.41228
12:57:00|0.41228
12:57:01|0.41241
12:57:01|0.41241
12:57:03|0.41259
12:57:04|0.41273
12:57:05|0.41286
12:57:06|0.41286
12:57:07|0.41286
12:57:08|0.41286
12:57:09|0.41258
12:57:09|0.41265
12:57:11|0.41238
12:57:12|0.41263
12:57:13|0.41285
12:57:14|0.41286
12:57:15|0.41286
12:57:16|0.41267
12:57:17|0.41259
12:57:18|0.41259
12:57:19|0.41235
12:57:20|0.41224
12:57:21|0.41216
12:57:23|0.41216
12:57:23|0.41217
12:57:24|0.41217
12:57:25|0.41226
12:57:26|0.41264
12:57:27|0.41248
12:57:28|0.41248
12:57:29|0.41221
12:57:30|0.41225
12:57:31|0.41248
12:57:32|0.41232
12:57:33|0.41234
12:57:34|0.41262
12:57:35|0.41271
12:57:36|0.41268
12:57:37|0.41286
12:57:38|0.41256
12:57:39|0.41248
12:57:40|0.41257
12:57:41|0.41223
12:57:43|0.4124
12:57:44|0.41255
12:57:45|0.41255
12:57:46|0.41255
12:57:48|0.4125
12:57:48|0.41249
12:57:50|0.41265
12:57:50|0.41265
12:57:52|0.41265
12:57:52|0.41265
12:57:53|0.41223
12:57:55|0.41223
12:57:56|0.41255
12:57:57|0.41234
12:57:58|0.41234
12:57:59|0.41235
12:58:00|0.41235
12:58:01|0.41233
12:58:02|0.41234
12:58:03|0.41253
12:58:04|0.4124
12:58:05|0.4124
12:58:07|0.4122
12:58:08|0.41232
12:58:08|0.41227
12:58:09|0.41232
12:58:10|0.41232
12:58:11|0.41233
12:58:12|0.41234
12:58:13|0.41233
12:58:14|0.41213
12:58:15|0.41205
12:58:16|0.4117
12:58:18|0.41182
12:58:18|0.4121
12:58:19|0.41176
12:58:20|0.4125
12:58:21|0.4122
12:58:22|0.41211
12:58:23|0.41211
12:58:25|0.41221
12:58:25|0.41221
12:58:27|0.41234
12:58:27|0.41221
12:58:28|0.41234
12:58:29|0.41234
12:58:31|0.41231
12:58:31|0.41199
12:58:32|0.4124
12:58:34|0.41174
12:58:34|0.41186
12:58:35|0.4117
12:58:37|0.41226
12:58:37|0.41227
12:58:39|0.41227
12:58:39|0.41211
12:58:40|0.41211
12:58:41|0.41188
12:58:42|0.41192
12:58:44|0.4117
12:58:45|0.4117
12:58:46|0.4117
12:58:47|0.4117
12:58:48|0.412
12:58:50|0.412
12:58:51|0.412
12:58:52|0.41188
12:58:53|0.412
12:58:54|0.41199
12:58:54|0.412
12:58:56|0.41188
12:58:56|0.41178
12:58:58|0.41179
12:58:59|0.41223
12:58:59|0.41194
12:59:00|0.41194
12:59:01|0.412
12:59:03|0.412
12:59:04|0.41246
12:59:04|0.4128
12:59:06|0.4128
12:59:07|0.41255
12:59:08|0.41255
12:59:09|0.41229
12:59:09|0.412
12:59:11|0.41181
12:59:12|0.41195
12:59:13|0.4118
12:59:14|0.41172
12:59:15|0.41178
12:59:16|0.41178
12:59:17|0.41198
12:59:18|0.41158
12:59:19|0.4115
12:59:19|0.41174
12:59:21|0.41157
12:59:22|0.41159
12:59:23|0.41159
12:59:24|0.41158
12:59:25|0.41158
12:59:25|0.41159
12:59:27|0.41159
12:59:28|0.41157
12:59:29|0.41157
12:59:29|0.41175
12:59:31|0.41139
12:59:31|0.4115
12:59:32|0.41158
12:59:34|0.41158
12:59:35|0.41137
12:59:36|0.41137
12:59:37|0.41137
12:59:38|0.41137
12:59:39|0.41137
12:59:39|0.41126
12:59:41|0.41132
12:59:42|0.41132
12:59:43|0.41109
12:59:44|0.41071
12:59:45|0.41087
12:59:46|0.4108
12:59:47|0.41058
12:59:48|0.41039
12:59:49|0.41061
12:59:50|0.41061
12:59:51|0.41061
12:59:52|0.41039
12:59:53|0.41041
12:59:54|0.41062
12:59:55|0.41062
12:59:56|0.41029
12:59:57|0.4103
12:59:58|0.41027
12:59:59|0.41034
13:00:00|0.41059
13:00:01|0.41032
13:00:02|0.41089
13:00:03|0.4106
13:00:04|0.41077
13:00:05|0.41107
13:00:06|0.4114
13:00:07|0.41182
13:00:08|0.4119
13:00:09|0.41186
13:00:10|0.41171
13:00:11|0.41167
13:00:12|0.4116
13:00:13|0.4116
13:00:14|0.41112
13:00:15|0.41115
13:00:16|0.41118
13:00:17|0.41141
13:00:18|0.41153
13:00:20|0.41148
13:00:20|0.41099
13:00:21|0.411
13:00:22|0.41111
13:00:23|0.41165
13:00:25|0.41171
13:00:25|0.4122
13:00:26|0.41227
13:00:27|0.4123
13:00:28|0.41231
13:00:29|0.4125
13:00:30|0.41261
13:00:31|0.41239
13:00:32|0.41249
13:00:33|0.41249
13:00:34|0.4125
13:00:36|0.41279
13:00:36|0.41279
13:00:37|0.41344
13:00:38|0.4131
13:00:39|0.41331
13:00:40|0.41344
13:00:41|0.4135
13:00:42|0.41367
13:00:43|0.41362
13:00:44|0.41363
13:00:45|0.41359
13:00:47|0.4139
13:00:48|0.414
13:00:49|0.4141
13:00:50|0.41419
13:00:51|0.41409
13:00:52|0.41427
13:00:53|0.4146
13:00:54|0.41467
13:00:55|0.41485
13:00:56|0.415
13:00:57|0.41512
13:00:58|0.4151
13:00:59|0.41524
13:01:00|0.41531
13:01:01|0.41552
13:01:02|0.41555
13:01:03|0.4157
13:01:04|0.41551
13:01:05|0.41541
13:01:06|0.41564
13:01:08|0.4159
13:01:08|0.41599
13:01:09|0.41566
13:01:10|0.41599
13:01:11|0.41617
13:01:12|0.41643
13:01:14|0.41672
13:01:14|0.41669
13:01:15|0.41672
13:01:16|0.41692
13:01:18|0.41666
13:01:19|0.41662
13:01:19|0.41654
13:01:21|0.41653
13:01:22|0.41636
13:01:23|0.41618
13:01:24|0.41629
13:01:25|0.41657
13:01:25|0.41661
13:01:27|0.41644
13:01:28|0.41676
13:01:29|0.41707
13:01:30|0.41698
13:01:31|0.41713
13:01:32|0.417
13:01:33|0.41692
13:01:34|0.41673
13:01:35|0.41653
13:01:36|0.41799
13:01:37|0.41665
13:01:38|0.41679
13:01:39|0.41662
13:01:40|0.41663
13:01:41|0.41665
13:01:42|0.41643
13:01:43|0.41659
13:01:44|0.417
13:01:45|0.41714
13:01:47|0.41734
13:01:47|0.41781
13:01:49|0.41733
13:01:50|0.41784
13:01:51|0.41755
13:01:52|0.41784
13:01:53|0.41784
13:01:54|0.41784
13:01:55|0.418
13:01:56|0.4179
13:01:57|0.418
13:01:58|0.41829
13:01:59|0.4185
13:02:00|0.41831
13:02:01|0.4185
13:02:02|0.41828
13:02:03|0.41844
13:02:04|0.41849
13:02:05|0.41869
13:02:06|0.41863
13:02:07|0.41879
13:02:08|0.41898
13:02:09|0.41865
13:02:10|0.41861
13:02:11|0.419
13:02:12|0.419
13:02:13|0.41933
13:02:14|0.41924
13:02:15|0.41945
13:02:16|0.41919
13:02:17|0.41945
13:02:18|0.41909
13:02:19|0.41901
13:02:20|0.41956
13:02:21|0.41994
13:02:22|0.42
13:02:23|0.41956
13:02:24|0.42056
13:02:25|0.42052
13:02:26|0.41981
13:02:27|0.41927
13:02:28|0.41842
13:02:29|0.41918
13:02:30|0.41953
13:02:31|0.41897
13:02:32|0.41887
13:02:33|0.41931
13:02:34|0.41883
13:02:35|0.41897
13:02:36|0.41982
13:02:37|0.4199
13:02:38|0.42021
13:02:39|0.42057
13:02:40|0.42053
13:02:41|0.42099
13:02:42|0.42111
13:02:43|0.4204
13:02:44|0.42015
13:02:45|0.41996
13:02:46|0.41983
13:02:48|0.41968
13:02:49|0.42
13:02:49|0.41962
13:02:51|0.4201
13:02:52|0.42001
13:02:52|0.42046
13:02:53|0.42018
13:02:55|0.42
13:02:56|0.4209
13:02:56|0.42072
13:02:58|0.42062
13:02:58|0.42059
13:03:00|0.42054
13:03:01|0.42039
13:03:02|0.42102
13:03:03|0.42102
13:03:04|0.42171
13:03:05|0.42104
13:03:06|0.4213
13:03:07|0.42101
13:03:08|0.42074
13:03:09|0.421
13:03:10|0.42069
13:03:11|0.42063
13:03:12|0.42055
13:03:13|0.42122
13:03:14|0.42043
13:03:15|0.4203
13:03:16|0.42092
13:03:17|0.42108
13:03:18|0.42111
13:03:19|0.42043
13:03:20|0.42046
13:03:21|0.42
13:03:22|0.41988
13:03:23|0.41989
13:03:24|0.41998
13:03:25|0.42005
13:03:26|0.42051
13:03:27|0.4203
13:03:28|0.4197
13:03:29|0.41957
13:03:30|0.41916
13:03:31|0.4195
13:03:32|0.41933
13:03:33|0.41927
13:03:34|0.4195
13:03:35|0.41969
13:03:36|0.41955
13:03:37|0.41939
13:03:38|0.419
13:03:39|0.41932
13:03:40|0.419
13:03:41|0.4193
13:03:42|0.41935
13:03:43|0.41939
13:03:44|0.41901
13:03:45|0.41892
13:03:46|0.41892
13:03:47|0.41903
13:03:49|0.41892
13:03:49|0.41929
13:03:51|0.41935
13:03:52|0.41977
13:03:53|0.41962
13:03:54|0.42
13:03:54|0.41969
13:03:56|0.42
13:03:57|0.42
13:03:58|0.42009
13:03:59|0.42009
13:04:00|0.42009
13:04:01|0.42064
13:04:02|0.42042
13:04:03|0.42047
13:04:04|0.42032
13:04:05|0.42032
13:04:06|0.42
13:04:07|0.42024
13:04:08|0.42
13:04:09|0.42082
13:04:10|0.42082
13:04:11|0.42003
13:04:13|0.42072
13:04:13|0.42055
13:04:14|0.42112
13:04:15|0.4213
13:04:16|0.42192
13:04:17|0.42183
13:04:18|0.42199
13:04:19|0.42224
13:04:20|0.42221
13:04:21|0.42182
13:04:22|0.42185
13:04:23|0.42222
13:04:24|0.42253
13:04:25|0.42249
13:04:26|0.42269
13:04:27|0.42313
13:04:28|0.42324
13:04:29|0.4239
13:04:30|0.42376
13:04:31|0.42477
13:04:32|0.42485
13:04:33|0.42452
13:04:34|0.4244
13:04:35|0.42426
13:04:36|0.424
13:04:37|0.42411
13:04:38|0.42427
13:04:39|0.42203
13:04:40|0.42212
13:04:41|0.42236
13:04:42|0.42431
13:04:43|0.42355
13:04:44|0.42365
13:04:45|0.42382
13:04:46|0.4239
13:04:47|0.42387
13:04:49|0.42395
13:04:50|0.42431
13:04:51|0.42438
13:04:52|0.42499
13:04:53|0.42448
13:04:54|0.42434
13:04:56|0.42401
13:04:56|0.42446
13:04:57|0.424
13:04:58|0.42422
13:05:00|0.42451
13:05:00|0.42461
13:05:02|0.42463
13:05:02|0.42437
13:05:04|0.42412
13:05:05|0.42387
13:05:06|0.42385
13:05:06|0.42358
13:05:08|0.42391
13:05:08|0.42393
13:05:10|0.42418
13:05:11|0.42404
13:05:12|0.42401
13:05:13|0.424
13:05:14|0.424
13:05:15|0.4235
13:05:16|0.42341
13:05:17|0.42336
13:05:18|0.42254
13:05:18|0.42281
13:05:20|0.42281
13:05:20|0.423
13:05:22|0.42275
13:05:23|0.42267
13:05:24|0.4223
13:05:25|0.42291
13:05:26|0.42282
13:05:27|0.42282
13:05:28|0.42309
13:05:29|0.423
13:05:30|0.42292
13:05:31|0.42288
13:05:32|0.42271
13:05:33|0.4227
13:05:34|0.42277
13:05:35|0.4222
13:05:36|0.42229
13:05:37|0.42224
13:05:38|0.4214
13:05:39|0.4216
13:05:40|0.42106
13:05:41|0.42144
13:05:42|0.42105
13:05:43|0.4213
13:05:44|0.42147
13:05:45|0.42126
13:05:46|0.4215
13:05:47|0.42137
13:05:48|0.42143
13:05:49|0.42136
13:05:51|0.42126
13:05:52|0.42127
13:05:53|0.42124
13:05:54|0.42137
13:05:54|0.42146
13:05:56|0.42129
13:05:57|0.42124
13:05:58|0.42137
13:05:58|0.42117
13:06:00|0.42089
13:06:01|0.42083
13:06:02|0.4207
13:06:02|0.42024
13:06:04|0.42
13:06:05|0.42
13:06:06|0.42028
13:06:07|0.4203
13:06:08|0.42027
13:06:09|0.42031
13:06:09|0.42039
13:06:11|0.42028
13:06:14|0.42024
13:06:14|0.42025
13:06:15|0.4207
13:06:16|0.42035
13:06:17|0.4205
13:06:18|0.42025
13:06:19|0.42051
13:06:20|0.4202
13:06:21|0.42052
13:06:22|0.42047
13:06:23|0.42047
13:06:24|0.42033
13:06:25|0.42063
13:06:26|0.42066
13:06:27|0.4206
13:06:29|0.42058
13:06:29|0.42011
13:06:30|0.42001
13:06:32|0.42
13:06:32|0.42003
13:06:33|0.42
13:06:34|0.42016
13:06:35|0.42003
13:06:36|0.42003
13:06:37|0.42
13:06:38|0.41928
13:06:40|0.41944
13:06:40|0.41944
13:06:41|0.41996
13:06:42|0.41903
13:06:43|0.41921
13:06:45|0.41888
13:06:45|0.41885
13:06:47|0.41896
13:06:47|0.41927
13:06:48|0.41929
13:06:50|0.41928
13:06:51|0.41954
13:06:52|0.41955
13:06:53|0.41955
13:06:54|0.41958
13:06:55|0.41873
13:06:56|0.419
13:06:57|0.41897
13:06:58|0.41921
13:06:59|0.41912
13:07:00|0.41846
13:07:01|0.41842
13:07:02|0.41887
13:07:03|0.4184
13:07:04|0.41845
13:07:05|0.41843
13:07:06|0.41827
13:07:07|0.41846
13:07:08|0.41835
13:07:09|0.41833
13:07:10|0.41841
13:07:11|0.4183
13:07:12|0.41825
13:07:13|0.41812
13:07:14|0.41766
13:07:15|0.41791
13:07:16|0.4178
13:07:17|0.4178
13:07:18|0.418
13:07:19|0.41824
13:07:20|0.41839
13:07:21|0.41839
13:07:22|0.41824
13:07:23|0.41832
13:07:24|0.41852
13:07:25|0.41879
13:07:26|0.41879
13:07:27|0.41879
13:07:28|0.41858
13:07:29|0.41885
13:07:30|0.41915
13:07:31|0.4193
13:07:32|0.41939
13:07:33|0.41992
13:07:34|0.41998
13:07:35|0.41982
13:07:36|0.41982
13:07:37|0.41972
13:07:38|0.41967
13:07:39|0.41979
13:07:40|0.42
13:07:41|0.42
13:07:42|0.41941
13:07:43|0.41964
13:07:44|0.41939
13:07:45|0.41964
13:07:46|0.41975
13:07:47|0.4195
13:07:48|0.41952
13:07:49|0.41931
13:07:50|0.41928
13:07:52|0.42001
13:07:52|0.42001
13:07:54|0.41962
13:07:56|0.41934
13:07:56|0.41925
13:07:57|0.41919
13:07:58|0.419
13:07:59|0.41891
13:08:00|0.4189
13:08:01|0.419
13:08:02|0.4192
13:08:03|0.41896
13:08:04|0.41857
13:08:06|0.4186
13:08:06|0.41869
13:08:07|0.41869
13:08:08|0.41871
13:08:09|0.41869
13:08:10|0.4188
13:08:11|0.4189
13:08:13|0.4189
13:08:13|0.41928
13:08:15|0.41965
13:08:15|0.4197
13:08:16|0.41977
13:08:17|0.42
13:08:19|0.41977
13:08:19|0.41896
13:08:20|0.41875
13:08:21|0.4193
13:08:22|0.41947
13:08:24|0.42
13:08:24|0.41974
13:08:25|0.41974
13:08:26|0.41976
13:08:28|0.42018
13:08:29|0.41998
13:08:30|0.42016
13:08:31|0.42
13:08:32|0.42
13:08:33|0.41971
13:08:34|0.42003
13:08:35|0.41934
13:08:36|0.41936
13:08:37|0.41936
13:08:38|0.41991
13:08:39|0.42003
13:08:40|0.42025
13:08:41|0.42033
13:08:43|0.41999
13:08:43|0.41996
13:08:44|0.41998
13:08:45|0.41969
13:08:46|0.41953
13:08:47|0.41979
13:08:48|0.41996
13:08:49|0.41996
13:08:50|0.41973
13:08:52|0.41992
13:08:53|0.42003
13:08:54|0.41984
13:08:55|0.41972
13:08:56|0.41983
13:08:57|0.41962
13:08:59|0.42001
13:08:59|0.41966
13:09:00|0.41996
13:09:01|0.41972
13:09:02|0.41979
13:09:03|0.41979
13:09:05|0.41973
13:09:05|0.41975
13:09:06|0.41984
13:09:07|0.41959
13:09:09|0.4198
13:09:10|0.41931
13:09:11|0.4195
13:09:12|0.41924
13:09:12|0.41924
13:09:14|0.41916
13:09:15|0.41955
13:09:16|0.41992
13:09:17|0.41997
13:09:18|0.41997
13:09:19|0.41997
13:09:20|0.41984
13:09:21|0.42008
13:09:22|0.4201
13:09:23|0.41991
13:09:24|0.41998
13:09:25|0.41998
13:09:26|0.41965
13:09:27|0.41968
13:09:28|0.41984
13:09:29|0.42
13:09:30|0.41998
13:09:31|0.42
13:09:32|0.42024
13:09:33|0.42024
13:09:34|0.42006
13:09:35|0.42028
13:09:36|0.4202
13:09:37|0.42011
13:09:38|0.4203
13:09:39|0.42
13:09:40|0.41964
13:09:41|0.41994
13:09:42|0.41994
13:09:43|0.41998
13:09:44|0.41998
13:09:45|0.41998
13:09:46|0.41998
13:09:47|0.41998
13:09:48|0.41981
13:09:49|0.41981
13:09:50|0.41973
13:09:51|0.41966
13:09:52|0.41974
13:09:54|0.41974
13:09:55|0.41968
13:09:55|0.41968
13:09:57|0.41969
13:09:57|0.41964
13:09:59|0.41982
13:10:00|0.42
13:10:00|0.41993
13:10:02|0.42006
13:10:03|0.4201
13:10:03|0.42
13:10:05|0.42045
13:10:06|0.42043
13:10:06|0.42071
13:10:07|0.42003
13:10:09|0.4203
13:10:10|0.42004
13:10:11|0.42009
13:10:12|0.4202
13:10:13|0.42019
13:10:13|0.41998
13:10:14|0.42032
13:10:16|0.42024
13:10:16|0.41965
13:10:18|0.4193
13:10:19|0.4192
13:10:19|0.4192
13:10:20|0.41926
13:10:22|0.419
13:10:23|0.41899
13:10:24|0.41906
13:10:25|0.41935
13:10:26|0.41908
13:10:27|0.41897
13:10:28|0.419
13:10:29|0.419
13:10:30|0.41912
13:10:31|0.41918
13:10:32|0.41901
13:10:33|0.419
13:10:34|0.419
13:10:35|0.419
13:10:36|0.419
13:10:37|0.41897
13:10:38|0.41879
13:10:39|0.41919
13:10:40|0.4188
13:10:41|0.41856
13:10:42|0.41853
13:10:43|0.41853
13:10:44|0.4185
13:10:45|0.4184
13:10:46|0.41831
13:10:47|0.4183
13:10:48|0.4183
13:10:49|0.41871
13:10:50|0.41852
13:10:51|0.41861
13:10:52|0.41859
13:10:53|0.41849
13:10:54|0.41879
13:10:56|0.41923
13:10:56|0.41906
13:10:57|0.41906
13:10:58|0.41904
13:10:59|0.41892
13:11:00|0.41933
13:11:01|0.4196
13:11:02|0.41986
13:11:03|0.41968
13:11:05|0.41968
13:11:05|0.41968
13:11:06|0.41968
13:11:07|0.41999
13:11:08|0.41999
13:11:10|0.42
13:11:10|0.42
13:11:11|0.4198
13:11:12|0.4198
13:11:13|0.4198
13:11:14|0.4199
13:11:15|0.4199
13:11:17|0.4196
13:11:17|0.4196
13:11:19|0.41953
13:11:19|0.41952
13:11:21|0.41952
13:11:21|0.41935
13:11:22|0.41935
13:11:23|0.41927
13:11:24|0.41927
13:11:25|0.41929
13:11:26|0.41908
13:11:27|0.41925
13:11:29|0.41925
13:11:29|0.41919
13:11:31|0.41919
13:11:32|0.41923
13:11:32|0.41924
13:11:34|0.41924
13:11:34|0.41903
13:11:35|0.41928
13:11:36|0.41928
13:11:37|0.41933
13:11:38|0.41933
13:11:39|0.41933
13:11:40|0.41927
13:11:42|0.41953
13:11:43|0.41969
13:11:44|0.41948
13:11:44|0.41985
13:11:46|0.41969
13:11:47|0.41969
13:11:48|0.4196
13:11:48|0.4196
13:11:49|0.41958
13:11:51|0.41987
13:11:52|0.41987
13:11:53|0.41981
13:11:54|0.41981
13:11:56|0.41981
13:11:56|0.42
13:11:58|0.4202
13:11:59|0.42001
13:12:00|0.42001
13:12:01|0.42001
13:12:02|0.4196
13:12:02|0.41988
13:12:03|0.41988
13:12:05|0.41996
13:12:06|0.41996
13:12:07|0.41996
13:12:08|0.42
13:12:09|0.4199
13:12:10|0.4199
13:12:11|0.41998
13:12:12|0.4199
13:12:13|0.41999
13:12:14|0.41999
13:12:15|0.42012
13:12:16|0.42012
13:12:17|0.42033
13:12:18|0.42053
13:12:19|0.42053
13:12:20|0.42021
13:12:21|0.42015
13:12:22|0.42029
13:12:23|0.42032
13:12:24|0.42015
13:12:25|0.42015
13:12:26|0.4206
13:12:27|0.42028
13:12:28|0.42051
13:12:29|0.42021
13:12:30|0.42049
13:12:31|0.42049
13:12:32|0.42004
13:12:33|0.42013
13:12:35|0.42048
13:12:36|0.42006
13:12:37|0.42006
13:12:38|0.42049
13:12:39|0.42053
13:12:40|0.42048
13:12:41|0.42048
13:12:42|0.42029
13:12:43|0.42029
13:12:44|0.42029
13:12:45|0.42029
13:12:46|0.42029
13:12:47|0.42021
13:12:48|0.42
13:12:49|0.42
13:12:50|0.42
13:12:51|0.42005
13:12:52|0.42031
13:12:53|0.42037
13:12:54|0.42038
13:12:55|0.42045
13:12:56|0.42053
13:12:58|0.42037
13:12:59|0.42023
13:13:00|0.42023
13:13:01|0.42023
13:13:02|0.42
13:13:03|0.42009
13:13:04|0.42085
13:13:05|0.42092
13:13:06|0.42092
13:13:07|0.42086
13:13:08|0.42086
13:13:09|0.4208
13:13:10|0.42059
13:13:11|0.42086
13:13:11|0.42089
13:13:13|0.4208
13:13:14|0.42054
13:13:15|0.42038
13:13:16|0.42038
13:13:16|0.42024
13:13:18|0.42014
13:13:19|0.42027
13:13:20|0.42007
13:13:21|0.42009
13:13:22|0.41992
13:13:23|0.4198
13:13:24|0.4195
13:13:25|0.41941
13:13:26|0.4192
13:13:27|0.41917
13:13:28|0.41918
13:13:29|0.41954
13:13:30|0.41965
13:13:31|0.41965
13:13:32|0.41965
13:13:32|0.41971
13:13:34|0.41976
13:13:35|0.41987
13:13:36|0.41987
13:13:37|0.41987
13:13:38|0.41981
13:13:38|0.41956
13:13:40|0.41956
13:13:40|0.41956
13:13:41|0.41956
13:13:43|0.41956
13:13:44|0.41965
13:13:45|0.41965
13:13:46|0.41965
13:13:47|0.41952
13:13:48|0.41952
13:13:49|0.41952
13:13:50|0.41952
13:13:51|0.41969
13:13:52|0.41962
13:13:53|0.41968
13:13:54|0.41966
13:13:55|0.41972
13:13:56|0.41956
13:13:58|0.41952
13:13:58|0.41952
13:13:59|0.41952
13:14:01|0.41952
13:14:02|0.41952
13:14:03|0.41956
13:14:04|0.41956
13:14:05|0.41956
13:14:06|0.41956
13:14:07|0.41952
13:14:08|0.41952
13:14:09|0.41948
13:14:10|0.41989
13:14:11|0.41989
13:14:11|0.41989
13:14:12|0.41971
13:14:14|0.41971
13:14:15|0.41967
13:14:16|0.41938
13:14:17|0.41951
13:14:18|0.41967
13:14:19|0.4199
13:14:20|0.41995
13:14:21|0.41981
13:14:22|0.41969
13:14:23|0.4196
13:14:24|0.41963
13:14:24|0.41931
13:14:26|0.41931
13:14:27|0.41931
13:14:28|0.41931
13:14:29|0.41931
13:14:30|0.41909
13:14:31|0.41894
13:14:32|0.41928
13:14:33|0.4193
13:14:34|0.4196
13:14:34|0.41932
13:14:36|0.41919
13:14:36|0.41919
13:14:37|0.41964
13:14:39|0.41964
13:14:40|0.41971
13:14:41|0.4198
13:14:42|0.41999
13:14:43|0.4201
13:14:44|0.42019
13:14:44|0.42011
13:14:46|0.4202
13:14:46|0.42019
13:14:48|0.42016
13:14:48|0.42016
13:14:50|0.42
13:14:51|0.41985
13:14:52|0.41955
13:14:52|0.4197
13:14:54|0.4197
13:14:55|0.41975
13:14:56|0.41983
13:14:57|0.41995
13:14:59|0.41995
13:14:59|0.41997
13:15:00|0.4198
13:15:01|0.41976
13:15:02|0.41979
13:15:03|0.42
13:15:04|0.42
13:15:06|0.42
13:15:07|0.42
13:15:07|0.42016
13:15:09|0.42016
13:15:10|0.41996
13:15:11|0.41996
13:15:11|0.41982
13:15:12|0.4199
13:15:14|0.42
13:15:14|0.42016
13:15:15|0.42035
13:15:16|0.42037
13:15:18|0.42002
13:15:19|0.41966
13:15:19|0.41938
13:15:21|0.41932
13:15:22|0.41932
13:15:23|0.4193
13:15:24|0.41918
13:15:25|0.41922
13:15:26|0.41922
13:15:27|0.41912
13:15:28|0.41887
13:15:29|0.419
13:15:30|0.41886
13:15:31|0.41859
13:15:32|0.41851
13:15:33|0.41842
13:15:34|0.41807
13:15:35|0.4179
13:15:36|0.41778
13:15:37|0.41751
13:15:38|0.41751
13:15:39|0.41775
13:15:40|0.41755
13:15:41|0.41728
13:15:42|0.41691
13:15:43|0.41673
13:15:44|0.41673
13:15:45|0.41628
13:15:46|0.41633
13:15:47|0.41635
13:15:48|0.41624
13:15:49|0.41638
13:15:50|0.41648
13:15:51|0.41637
13:15:52|0.41675
13:15:53|0.41675
13:15:54|0.41684
13:15:55|0.41669
13:15:56|0.41669
13:15:57|0.41688
13:15:59|0.41713
13:16:00|0.41737
13:16:00|0.41731
13:16:02|0.41733
13:16:02|0.41719
13:16:04|0.4176
13:16:05|0.41722
13:16:06|0.41737
13:16:07|0.41748
13:16:08|0.41754
13:16:09|0.41744
13:16:10|0.41748
13:16:11|0.41748
13:16:12|0.4172
13:16:13|0.417
13:16:14|0.4166
13:16:15|0.41639
13:16:16|0.4166
13:16:17|0.41672
13:16:18|0.41629
13:16:19|0.41629
13:16:20|0.41634
13:16:21|0.4164
13:16:22|0.41633
13:16:23|0.41651
13:16:24|0.4164
13:16:26|0.41623
13:16:26|0.41656
13:16:27|0.41634
13:16:28|0.41634
13:16:29|0.41661
13:16:30|0.41635
13:16:31|0.41635
13:16:33|0.41633
13:16:34|0.41635
13:16:34|0.41672
13:16:35|0.41714
13:16:36|0.41686
13:16:37|0.41657
13:16:38|0.41699
13:16:39|0.4171
13:16:40|0.41688
13:16:41|0.41683
13:16:42|0.41683
13:16:44|0.41656
13:16:44|0.41642
13:16:46|0.4164
13:16:47|0.41657
13:16:47|0.41642
13:16:48|0.41635
13:16:49|0.41623
13:16:50|0.41622
13:16:51|0.41612
13:16:53|0.41578
13:16:54|0.41576
13:16:55|0.4151
13:16:55|0.41477
13:16:56|0.41483
13:16:58|0.41464
13:16:59|0.41423
13:17:00|0.41417
13:17:01|0.41391
13:17:02|0.41482
13:17:03|0.41442
13:17:04|0.41464
13:17:05|0.41479
13:17:06|0.41519
13:17:07|0.4158
13:17:08|0.4161
13:17:09|0.4161
13:17:10|0.41642
13:17:11|0.41628
13:17:12|0.41595
13:17:14|0.41625
13:17:14|0.41635
13:17:15|0.41627
13:17:16|0.41639
13:17:17|0.41628
13:17:18|0.41622
13:17:19|0.41588
13:17:20|0.41563
13:17:21|0.41564
13:17:22|0.41545
13:17:23|0.41483
13:17:24|0.4146
13:17:25|0.41455
13:17:26|0.41442
13:17:27|0.41432
13:17:28|0.41455
13:17:29|0.41461
13:17:30|0.41528
13:17:31|0.41478
13:17:32|0.41458
13:17:33|0.41445
13:17:34|0.4143
13:17:35|0.41421
13:17:36|0.4139
13:17:37|0.4139
13:17:38|0.4139
13:17:39|0.41406
13:17:40|0.4141
13:17:41|0.4141
13:17:42|0.41384
13:17:43|0.41387
13:17:44|0.4141
13:17:45|0.4138
13:17:46|0.41314
13:17:47|0.41349
13:17:48|0.41325
13:17:49|0.41349
13:17:50|0.41319
13:17:51|0.4133
13:17:52|0.41332
13:17:54|0.41328
13:17:54|0.41331
13:17:55|0.41332
13:17:56|0.41332
13:17:57|0.413
13:17:58|0.41267
13:17:59|0.41272
13:18:01|0.4123
13:18:02|0.41214
13:18:03|0.41231
13:18:04|0.41225
13:18:05|0.41203
13:18:06|0.412
13:18:07|0.4115
13:18:08|0.41178
13:18:09|0.41163
13:18:10|0.41155
13:18:11|0.41117
13:18:12|0.41126
13:18:13|0.41093
13:18:14|0.41096
13:18:15|0.41071
13:18:16|0.41086
13:18:17|0.4098
13:18:18|0.40973
13:18:19|0.40999
13:18:20|0.40962
13:18:21|0.40941
13:18:22|0.40938
13:18:23|0.40942
13:18:24|0.40953
13:18:25|0.40935
13:18:26|0.409
13:18:27|0.40883
13:18:28|0.40899
13:18:29|0.40886
13:18:30|0.40894
13:18:31|0.40864
13:18:32|0.40874
13:18:33|0.40855
13:18:34|0.40904
13:18:35|0.40876
13:18:36|0.40879
13:18:37|0.40906
13:18:38|0.40887
13:18:39|0.40882
13:18:40|0.40924
13:18:41|0.40911
13:18:42|0.40935
13:18:43|0.41011
13:18:44|0.40963
13:18:45|0.40972
13:18:46|0.4095
13:18:47|0.40948
13:18:48|0.40956
13:18:49|0.40939
13:18:50|0.4095
13:18:51|0.40937
13:18:52|0.40911
13:18:53|0.409
13:18:54|0.40902
13:18:55|0.40873
13:18:56|0.40873
13:18:57|0.40869
13:18:58|0.40874
13:18:59|0.40871
13:19:00|0.40876
13:19:02|0.40861
13:19:02|0.40847
13:19:03|0.40896
13:19:04|0.4089
13:19:05|0.40907
13:19:07|0.40918
13:19:08|0.40918
13:19:09|0.40889
13:19:10|0.40902
13:19:11|0.40872
13:19:11|0.40869
13:19:13|0.40853
13:19:13|0.40857
13:19:14|0.40857
13:19:15|0.40837
13:19:16|0.40837
13:19:17|0.40834
13:19:18|0.40822
13:19:19|0.40838
13:19:20|0.40833
13:19:21|0.40821
13:19:22|0.408
13:19:23|0.40783
13:19:24|0.40767
13:19:25|0.40732
13:19:27|0.40621
13:19:27|0.40661
13:19:28|0.4063
13:19:29|0.40621
13:19:30|0.40626
13:19:32|0.40592
13:19:32|0.40594
13:19:33|0.4064
13:19:34|0.40629
13:19:36|0.40604
13:19:37|0.40581
13:19:38|0.40579
13:19:39|0.40587
13:19:39|0.40591
13:19:40|0.40629
13:19:42|0.40625
13:19:42|0.40611
13:19:44|0.40585
13:19:45|0.406
13:19:46|0.40592
13:19:47|0.40554
13:19:47|0.40538
13:19:48|0.40503
13:19:49|0.405
13:19:51|0.40452
13:19:52|0.40447
13:19:53|0.40366
13:19:54|0.40376
13:19:55|0.40336
13:19:56|0.40294
13:19:56|0.40307
13:19:58|0.40291
13:19:59|0.403
13:20:00|0.40343
13:20:01|0.4029
13:20:02|0.40306
13:20:04|0.40332
13:20:04|0.40329
13:20:05|0.40342
13:20:06|0.40317
13:20:07|0.40317
13:20:08|0.404
13:20:09|0.40378
13:20:10|0.40409
13:20:11|0.40432
13:20:12|0.40458
13:20:13|0.40478
13:20:14|0.40551
13:20:15|0.40563
13:20:16|0.40578
13:20:17|0.40612
13:20:18|0.40626
13:20:20|0.40689
13:20:21|0.40647
13:20:21|0.40685
13:20:23|0.40707
13:20:23|0.40682
13:20:24|0.40683
13:20:25|0.40631
13:20:27|0.40626
13:20:27|0.40595
13:20:28|0.40562
13:20:29|0.40546
13:20:31|0.40518
13:20:31|0.4053
13:20:32|0.40536
13:20:33|0.40546
13:20:35|0.40536
13:20:36|0.40587
13:20:37|0.40611
13:20:37|0.40613
13:20:38|0.40638
13:20:39|0.40631
13:20:40|0.40583
13:20:41|0.40613
13:20:42|0.40677
13:20:43|0.40688
13:20:45|0.40718
13:20:45|0.4072
13:20:46|0.40728
13:20:48|0.40752
13:20:48|0.40785
13:20:49|0.40774
13:20:51|0.40783
13:20:51|0.40734
13:20:52|0.407
13:20:53|0.40793
13:20:54|0.40765
13:20:56|0.4077
13:20:56|0.4077
13:20:57|0.4077
13:20:59|0.4077
13:20:59|0.40777
13:21:00|0.40717
13:21:01|0.40741
13:21:03|0.4073
13:21:04|0.4087
13:21:05|0.40878
13:21:06|0.40851
13:21:07|0.40884
13:21:08|0.409
13:21:09|0.40919
13:21:10|0.40904
13:21:11|0.40936
13:21:12|0.40934
13:21:13|0.4094
13:21:14|0.40909
13:21:15|0.40943
13:21:16|0.40841
13:21:17|0.40853
13:21:18|0.40863
13:21:19|0.40837
13:21:20|0.4082
13:21:21|0.4077
13:21:22|0.40789
13:21:23|0.40793
13:21:24|0.40862
13:21:25|0.40849
13:21:26|0.40821
13:21:27|0.40808
13:21:28|0.40774
13:21:29|0.40772
13:21:30|0.4083
13:21:31|0.40825
13:21:32|0.408
13:21:33|0.40767
13:21:35|0.40773
13:21:35|0.40775
13:21:36|0.4077
13:21:37|0.40843
13:21:38|0.40824
13:21:39|0.40856
13:21:40|0.408
13:21:41|0.40771
13:21:42|0.40703
13:21:43|0.407
13:21:44|0.40684
13:21:45|0.40652
13:21:46|0.40626
13:21:47|0.40618
13:21:48|0.40595
13:21:49|0.40561
13:21:50|0.40551
13:21:51|0.4057
13:21:52|0.40573
13:21:53|0.40598
13:21:54|0.40616
13:21:55|0.40588
13:21:56|0.40638
13:21:57|0.40649
13:21:58|0.40643
13:21:59|0.40649
13:22:01|0.40648
13:22:01|0.40646
13:22:02|0.40662
13:22:04|0.40717
13:22:04|0.40682
13:22:06|0.40809
13:22:07|0.408
13:22:07|0.40847
13:22:09|0.4079
13:22:10|0.40802
13:22:11|0.40793
13:22:12|0.408
13:22:13|0.40749
13:22:14|0.40749
13:22:14|0.40686
13:22:16|0.40669
13:22:17|0.40658
13:22:18|0.40638
13:22:19|0.40644
13:22:20|0.40616
13:22:20|0.40598
13:22:22|0.40575
13:22:23|0.40593
13:22:24|0.40638
13:22:25|0.40663
13:22:26|0.40723
13:22:26|0.40664
13:22:28|0.40664
13:22:29|0.40694
13:22:30|0.40693
13:22:31|0.40664
13:22:32|0.40663
13:22:33|0.40648
13:22:34|0.4066
13:22:35|0.40739
13:22:36|0.40705
13:22:37|0.40703
13:22:37|0.40739
13:22:39|0.4071
13:22:40|0.4077
13:22:41|0.40778
13:22:42|0.40741
13:22:43|0.4077
13:22:44|0.40805
13:22:45|0.40808
13:22:46|0.40828
13:22:47|0.40832
13:22:48|0.40852
13:22:49|0.40826
13:22:50|0.40809
13:22:51|0.40789
13:22:52|0.40826
13:22:53|0.40849
13:22:54|0.40826
13:22:55|0.40838
13:22:56|0.40839
13:22:57|0.40906
13:22:58|0.40894
13:22:59|0.40872
13:23:00|0.40925
13:23:01|0.40916
13:23:02|0.40853
13:23:03|0.4082
13:23:04|0.40767
13:23:05|0.40776
13:23:07|0.40777
13:23:07|0.40807
13:23:09|0.40836
13:23:09|0.4085
13:23:11|0.40833
13:23:12|0.40844
13:23:13|0.40823
13:23:13|0.40853
13:23:14|0.40865
13:23:16|0.40855
13:23:17|0.40844
13:23:18|0.40801
13:23:19|0.40832
13:23:19|0.40832
13:23:21|0.408
13:23:21|0.4078
13:23:23|0.40777
13:23:24|0.40777
13:23:24|0.40776
13:23:26|0.40802
13:23:27|0.4082
13:23:28|0.40812
13:23:29|0.40809
13:23:30|0.40809
13:23:31|0.40811
13:23:32|0.40836
13:23:33|0.40819
13:23:34|0.40819
13:23:35|0.40818
13:23:36|0.40834
13:23:37|0.40821
13:23:38|0.40817
13:23:39|0.40817
13:23:40|0.4081
13:23:41|0.4082
13:23:42|0.4082
13:23:43|0.40821
13:23:44|0.40821
13:23:45|0.40817
13:23:46|0.40821
13:23:47|0.40821
13:23:48|0.40821
13:23:49|0.40821
13:23:50|0.40849
13:23:51|0.40849
13:23:53|0.40826
13:23:53|0.4081
13:23:54|0.40786
13:23:55|0.40777
13:23:56|0.40786
13:23:57|0.40786
13:23:58|0.40786
13:23:59|0.40786
13:24:00|0.40786
13:24:01|0.40816
13:24:02|0.4082
13:24:03|0.4082
13:24:04|0.4082
13:24:06|0.4082
13:24:07|0.4082
13:24:08|0.40862
13:24:09|0.40862
13:24:10|0.40865
13:24:11|0.40899
13:24:12|0.40867
13:24:13|0.40845
13:24:14|0.40858
13:24:15|0.40851
13:24:16|0.40837
13:24:17|0.40837
13:24:18|0.40837
13:24:19|0.40837
13:24:20|0.40832
13:24:21|0.40822
13:24:21|0.40821
13:24:23|0.40821
13:24:24|0.40821
13:24:25|0.40821
13:24:26|0.40774
13:24:26|0.40766
13:24:28|0.40773
13:24:29|0.4076
13:24:30|0.4076
13:24:31|0.40799
13:24:32|0.40781
13:24:33|0.40781
13:24:34|0.40821
13:24:35|0.40821
13:24:36|0.40811
13:24:37|0.40793
13:24:38|0.40793
13:24:39|0.40807
13:24:40|0.40795
13:24:41|0.40799
13:24:42|0.40799
13:24:43|0.40848
13:24:44|0.40858
13:24:45|0.4087
13:24:46|0.40831
13:24:47|0.40878
13:24:48|0.40838
13:24:49|0.40922
13:24:50|0.40918
13:24:51|0.40908
13:24:52|0.40859
13:24:53|0.4083
13:24:54|0.4082
13:24:55|0.40813
13:24:56|0.40788
13:24:57|0.4078
13:24:58|0.4078
13:24:59|0.4078
13:25:00|0.40789
13:25:01|0.40787
13:25:02|0.40795
13:25:03|0.40795
13:25:04|0.40795
13:25:05|0.40795
13:25:06|0.40795
13:25:08|0.40801
13:25:08|0.40801
13:25:10|0.4081
13:25:10|0.4081
13:25:12|0.4081
13:25:12|0.40824
13:25:13|0.40824
13:25:14|0.40814
13:25:15|0.40863
13:25:17|0.40879
13:25:18|0.40879
13:25:19|0.40865
13:25:20|0.40865
13:25:21|0.40865
13:25:22|0.4085
13:25:24|0.40838
13:25:24|0.40827
13:25:25|0.40844
13:25:26|0.40865
13:25:28|0.40825
13:25:29|0.40829
13:25:30|0.40829
13:25:31|0.40791
13:25:32|0.40791
13:25:33|0.40791
13:25:34|0.40805
13:25:34|0.40825
13:25:36|0.40818
13:25:37|0.40784
13:25:38|0.40781
13:25:39|0.40774
13:25:39|0.4077
13:25:41|0.4079
13:25:42|0.4079
13:25:43|0.4079
13:25:44|0.40767
13:25:45|0.40767
13:25:45|0.40765
13:25:47|0.40765
13:25:47|0.4075
13:25:49|0.40684
13:25:50|0.40677
13:25:51|0.4066
13:25:52|0.4064
13:25:53|0.40647
13:25:54|0.40585
13:25:55|0.40625
13:25:56|0.40625
13:25:57|0.40681
13:25:58|0.40651
13:25:59|0.40635
13:26:00|0.40651
13:26:01|0.40591
13:26:02|0.40656
13:26:03|0.40648
13:26:04|0.4067
13:26:05|0.40645
13:26:07|0.4065
13:26:07|0.40619
13:26:09|0.40597
13:26:10|0.4059
13:26:11|0.40623
13:26:12|0.40643
13:26:13|0.4067
13:26:13|0.4068
13:26:15|0.4071
13:26:15|0.40679
13:26:16|0.40652
13:26:18|0.4072
13:26:19|0.40724
13:26:19|0.40686
13:26:21|0.40689
13:26:22|0.40694
13:26:22|0.40694
13:26:23|0.40694
13:26:24|0.40727
13:26:26|0.40726
13:26:26|0.40726
13:26:28|0.40778
13:26:28|0.40773
13:26:29|0.40732
13:26:30|0.40768
13:26:31|0.40776
13:26:33|0.40769
13:26:33|0.40747
13:26:34|0.4078
13:26:36|0.4079
13:26:36|0.408
13:26:38|0.408
13:26:39|0.408
13:26:39|0.408
13:26:41|0.408
13:26:42|0.408
13:26:42|0.408
13:26:44|0.408
13:26:44|0.40777
13:26:46|0.40777
13:26:46|0.40783
13:26:47|0.40783
13:26:49|0.40785
13:26:49|0.4083
13:26:51|0.4086
13:26:52|0.40865
13:26:53|0.40863
13:26:54|0.40845
13:26:54|0.40835
13:26:56|0.40831
13:26:57|0.40819
13:26:57|0.40852
13:26:59|0.40852
13:27:00|0.4088
13:27:01|0.40865
13:27:01|0.40859
13:27:03|0.40852
13:27:03|0.40852
13:27:05|0.40852
13:27:06|0.4077
13:27:07|0.4077
13:27:08|0.40806
13:27:09|0.4081
13:27:11|0.40873
13:27:11|0.40853
13:27:12|0.40877
13:27:13|0.40869
13:27:14|0.40866
13:27:15|0.40883
13:27:16|0.40899
13:27:17|0.4089
13:27:18|0.40876
13:27:19|0.4091
13:27:20|0.40892
13:27:21|0.40925
13:27:22|0.40903
13:27:23|0.40903
13:27:24|0.40903
13:27:25|0.40903
13:27:27|0.40895
13:27:27|0.40895
13:27:28|0.40909
13:27:29|0.40928
13:27:30|0.40928
13:27:32|0.4096
13:27:32|0.40962
13:27:33|0.40962
13:27:34|0.40962
13:27:35|0.40956
13:27:36|0.40962
13:27:37|0.41008
13:27:38|0.41023
13:27:39|0.4103
13:27:40|0.41023
13:27:41|0.40999
13:27:42|0.40988
13:27:43|0.40998
13:27:44|0.40973
13:27:45|0.4097
13:27:46|0.40956
13:27:48|0.40928
13:27:48|0.40956
13:27:49|0.40968
13:27:50|0.40927
13:27:51|0.40927
13:27:52|0.40979
13:27:53|0.40988
13:27:54|0.41011
13:27:55|0.41023
13:27:56|0.41016
13:27:57|0.41031
13:27:58|0.41045
13:27:59|0.41045
13:28:00|0.41015
13:28:01|0.41015
13:28:02|0.41015
13:28:03|0.4103
13:28:04|0.41014
13:28:05|0.41014
13:28:06|0.41004
13:28:07|0.41004
13:28:08|0.41004
13:28:10|0.41004
13:28:10|0.41004
13:28:12|0.41004
13:28:13|0.41
13:28:14|0.41038
13:28:15|0.41039
13:28:16|0.41039
13:28:17|0.41035
13:28:18|0.41042
13:28:19|0.41045
13:28:20|0.41045
13:28:21|0.41021
13:28:22|0.41005
13:28:23|0.41
13:28:24|0.41
13:28:25|0.41
13:28:26|0.4096
13:28:27|0.4096
13:28:28|0.4096
13:28:29|0.4097
13:28:30|0.41033
13:28:31|0.40995
13:28:32|0.41067
13:28:33|0.41069
13:28:34|0.41071
13:28:35|0.4109
13:28:36|0.4109
13:28:37|0.41083
13:28:38|0.4108
13:28:39|0.41076
13:28:40|0.41092
13:28:41|0.41074
13:28:43|0.41086
13:28:43|0.41086
13:28:44|0.41096
13:28:45|0.41096
13:28:46|0.41096
13:28:47|0.41067
13:28:48|0.41067
13:28:49|0.41073
13:28:50|0.41065
13:28:51|0.41061
13:28:52|0.41058
13:28:54|0.41068
13:28:54|0.41081
13:28:55|0.41096
13:28:56|0.41079
13:28:57|0.41036
13:28:58|0.41029
13:28:59|0.41081
13:29:00|0.41081
13:29:01|0.41096
13:29:02|0.41075
13:29:03|0.41111
13:29:05|0.41122
13:29:05|0.41122
13:29:06|0.41122
13:29:07|0.41143
13:29:08|0.41159
13:29:10|0.41159
13:29:11|0.41143
13:29:12|0.41143
13:29:13|0.41143
13:29:15|0.41143
13:29:16|0.41174
13:29:17|0.41174
13:29:18|0.41174
13:29:19|0.41192
13:29:20|0.41164
13:29:21|0.4117
13:29:22|0.41158
13:29:23|0.41158
13:29:24|0.41158
13:29:25|0.41159
13:29:26|0.41167
13:29:27|0.41167
13:29:28|0.41199
13:29:29|0.41162
13:29:30|0.41179
13:29:31|0.41179
13:29:32|0.41174
13:29:33|0.41191
13:29:34|0.41109
13:29:35|0.41082
13:29:36|0.41102
13:29:37|0.41073
13:29:38|0.41122
13:29:39|0.41329
13:29:40|0.41365
13:29:41|0.41369
13:29:42|0.41367
13:29:43|0.413
13:29:44|0.41193
13:29:45|0.41216
13:29:46|0.41216
13:29:47|0.41191
13:29:48|0.41166
13:29:49|0.41141
13:29:50|0.41141
13:29:51|0.41144
13:29:52|0.41186
13:29:53|0.41228
13:29:54|0.41307
13:29:55|0.41323
13:29:56|0.41496
13:29:57|0.41443
13:29:58|0.41505
13:29:59|0.41473
13:30:00|0.41552
13:30:01|0.41575
13:30:02|0.41506
13:30:03|0.4158
13:30:04|0.41616
13:30:05|0.41686
13:30:06|0.41698
13:30:07|0.4172
13:30:08|0.41678
13:30:09|0.418
13:30:10|0.4184
13:30:11|0.41856
13:30:13|0.4182
13:30:14|0.41793
13:30:15|0.4182
13:30:16|0.4179
13:30:16|0.41785
13:30:18|0.41787
13:30:19|0.4178
13:30:19|0.41771
13:30:21|0.41761
13:30:22|0.41755
13:30:23|0.41749
13:30:24|0.41742
13:30:25|0.41741
13:30:26|0.41736
13:30:27|0.41653
13:30:28|0.4164
13:30:29|0.41629
13:30:30|0.41612
13:30:31|0.41642
13:30:32|0.41688
13:30:33|0.41653
13:30:34|0.4162
13:30:35|0.41624
13:30:36|0.41598
13:30:37|0.4159
13:30:38|0.4162
13:30:39|0.41638
13:30:40|0.41625
13:30:41|0.41624
13:30:42|0.41617
13:30:43|0.41616
13:30:44|0.41637
13:30:45|0.41652
13:30:46|0.41691
13:30:47|0.4172
13:30:48|0.4173
13:30:49|0.4175
13:30:50|0.41752
13:30:51|0.4173
13:30:52|0.4174
13:30:53|0.41741
13:30:54|0.41741
13:30:55|0.41707
13:30:56|0.41715
13:30:57|0.4174
13:30:58|0.4174
13:30:59|0.41721
13:31:00|0.41714
13:31:01|0.41702
13:31:02|0.41731
13:31:04|0.41716
13:31:04|0.41701
13:31:05|0.41722
13:31:06|0.41717
13:31:07|0.41724
13:31:08|0.41705
13:31:09|0.41703
13:31:10|0.41672
13:31:11|0.4166
13:31:13|0.41678
13:31:13|0.41678
13:31:15|0.41696
13:31:16|0.41706
13:31:17|0.41748
13:31:18|0.41729
13:31:19|0.41729
13:31:20|0.41702
13:31:21|0.41702
13:31:22|0.41683
13:31:23|0.41709
13:31:24|0.4169
13:31:25|0.41702
13:31:26|0.41702
13:31:27|0.41702
13:31:28|0.41701
13:31:29|0.41701
13:31:30|0.41698
13:31:31|0.4173
13:31:32|0.41732
13:31:32|0.41723
13:31:34|0.4175
13:31:35|0.41744
13:31:36|0.41741
13:31:37|0.41706
13:31:38|0.41704
13:31:39|0.41702
13:31:40|0.417
13:31:41|0.41699
13:31:42|0.41689
13:31:43|0.41691
13:31:44|0.41698
13:31:45|0.41655
13:31:46|0.41659
13:31:47|0.41659
13:31:48|0.41659
13:31:49|0.41655
13:31:50|0.41644
13:31:51|0.41654
13:31:52|0.4164
13:31:52|0.4164
13:31:54|0.4164
13:31:55|0.41673
13:31:56|0.41707
13:31:57|0.41663
13:31:58|0.4166
13:31:59|0.41651
13:32:00|0.417
13:32:01|0.41703
13:32:02|0.41652
13:32:03|0.4166
13:32:04|0.4166
13:32:04|0.4162
13:32:06|0.41659
13:32:07|0.4165
13:32:08|0.41625
13:32:09|0.41645
13:32:10|0.41689
13:32:10|0.4166
13:32:12|0.41646
13:32:13|0.41662
13:32:14|0.41644
13:32:16|0.41635
13:32:16|0.41628
13:32:17|0.41622
13:32:19|0.4161
13:32:19|0.41591
13:32:21|0.41667
13:32:22|0.41664
13:32:23|0.41672
13:32:24|0.41649
13:32:25|0.4161
13:32:26|0.41676
13:32:27|0.41683
13:32:28|0.41717
13:32:29|0.41724
13:32:30|0.41694
13:32:31|0.4168
13:32:32|0.41709
13:32:33|0.41712
13:32:34|0.41739
13:32:35|0.41723
13:32:36|0.41722
13:32:37|0.41712
13:32:38|0.41709
13:32:39|0.41745
13:32:40|0.41771
13:32:41|0.41767
13:32:42|0.4177
13:32:43|0.41792
13:32:44|0.41797
13:32:45|0.4181
13:32:46|0.4181
13:32:47|0.41809
13:32:48|0.41809
13:32:49|0.4181
13:32:50|0.41797
13:32:51|0.41807
13:32:52|0.4174
13:32:53|0.41715
13:32:54|0.41733
13:32:55|0.41769
13:32:56|0.41799
13:32:57|0.41779
13:32:58|0.41775
13:32:59|0.41785
13:33:00|0.41809
13:33:02|0.41855
13:33:03|0.41833
13:33:04|0.4183
13:33:05|0.4183
13:33:06|0.41816
13:33:07|0.41801
13:33:07|0.418
13:33:09|0.418
13:33:10|0.41802
13:33:10|0.418
13:33:12|0.418
13:33:13|0.4178
13:33:14|0.41762
13:33:15|0.41762
13:33:17|0.41792
13:33:17|0.4176
13:33:18|0.4172
13:33:19|0.41716
13:33:20|0.41721
13:33:21|0.41721
13:33:22|0.41721
13:33:23|0.41759
13:33:24|0.41719
13:33:25|0.41744
13:33:26|0.41726
13:33:27|0.41721
13:33:28|0.41721
13:33:29|0.417
13:33:30|0.41681
13:33:31|0.41646
13:33:32|0.4165
13:33:33|0.41641
13:33:34|0.41635
13:33:35|0.41629
13:33:36|0.41633
13:33:37|0.4163
13:33:38|0.416
13:33:39|0.416
13:33:40|0.41581
13:33:41|0.41557
13:33:42|0.415
13:33:43|0.41561
13:33:44|0.41535
13:33:45|0.41557
13:33:46|0.4162
13:33:47|0.41625
13:33:48|0.41649
13:33:49|0.41619
13:33:50|0.4167
13:33:51|0.41646
13:33:52|0.4169
13:33:53|0.4169
13:33:54|0.4174
13:33:55|0.4174
13:33:56|0.41723
13:33:57|0.4169
13:33:58|0.41674
13:33:59|0.4165
13:34:00|0.41677
13:34:01|0.41678
13:34:02|0.41639
13:34:03|0.41642
13:34:04|0.41636
13:34:05|0.41622
13:34:06|0.41609
13:34:07|0.41635
13:34:08|0.41586
13:34:09|0.4156
13:34:10|0.41576
13:34:11|0.41567
13:34:12|0.41568
13:34:13|0.4154
13:34:14|0.415
13:34:16|0.41519
13:34:17|0.41505
13:34:18|0.415
13:34:19|0.41494
13:34:20|0.41469
13:34:21|0.41493
13:34:22|0.41477
13:34:23|0.41488
13:34:24|0.41493
13:34:25|0.41481
13:34:26|0.41457
13:34:27|0.41457
13:34:28|0.41452
13:34:29|0.41468
13:34:30|0.41467
13:34:31|0.41466
13:34:32|0.41466
13:34:33|0.41464
13:34:34|0.41464
13:34:35|0.41464
13:34:36|0.41458
13:34:37|0.4145
13:34:38|0.41424
13:34:39|0.4145
13:34:40|0.4145
13:34:41|0.4145
13:34:43|0.4145
13:34:43|0.4145
13:34:44|0.41454
13:34:45|0.4148
13:34:46|0.4148
13:34:47|0.41455
13:34:48|0.41455
13:34:49|0.41455
13:34:50|0.41455
13:34:51|0.41455
13:34:52|0.41455
13:34:53|0.41455
13:34:54|0.41455
13:34:55|0.41455
13:34:56|0.41431
13:34:57|0.41432
13:34:58|0.41403
13:34:59|0.41402
13:35:00|0.41417
13:35:01|0.41402
13:35:02|0.41406
13:35:03|0.41435
13:35:04|0.41421
13:35:05|0.41449
13:35:06|0.41472
13:35:07|0.41472
13:35:08|0.41449
13:35:09|0.41452
13:35:10|0.41479
13:35:11|0.41463
13:35:12|0.41437
13:35:13|0.41472
13:35:14|0.41479
13:35:15|0.41487
13:35:17|0.4149
13:35:18|0.41489
13:35:19|0.41553
13:35:20|0.41539
13:35:21|0.41541
13:35:22|0.41541
13:35:23|0.41456
13:35:24|0.41446
13:35:24|0.41446
13:35:26|0.41454
13:35:27|0.41452
13:35:28|0.41434
13:35:29|0.4143
13:35:30|0.4143
13:35:31|0.41405
13:35:32|0.41412
13:35:33|0.41412
13:35:34|0.41422
13:35:35|0.41427
13:35:36|0.4143
13:35:37|0.41428
13:35:38|0.41419
13:35:39|0.41428
13:35:40|0.41421
13:35:41|0.41421
13:35:42|0.41421
13:35:43|0.41411
13:35:44|0.41412
13:35:45|0.41422
13:35:46|0.4139
13:35:46|0.4139
13:35:48|0.41404
13:35:49|0.41348
13:35:50|0.41348
13:35:51|0.41358
13:35:52|0.41349
13:35:53|0.41421
13:35:54|0.41426
13:35:55|0.41426
13:35:56|0.4148
13:35:57|0.41465
13:35:58|0.41465
13:35:59|0.41466
13:36:00|0.41454
13:36:01|0.41454
13:36:02|0.41483
13:36:03|0.415
13:36:04|0.41487
13:36:05|0.41452
13:36:06|0.41456
13:36:07|0.41456
13:36:08|0.4146
13:36:09|0.4146
13:36:10|0.4146
13:36:11|0.41459
13:36:12|0.41479
13:36:13|0.41479
13:36:14|0.41473
13:36:15|0.41449
13:36:16|0.4151
13:36:17|0.41455
13:36:18|0.41455
13:36:19|0.41444
13:36:20|0.41491
13:36:21|0.41477
13:36:23|0.41485
13:36:23|0.41459
13:36:25|0.41449
13:36:26|0.41455
13:36:27|0.41469
13:36:28|0.41469
13:36:29|0.41499
13:36:30|0.41454
13:36:31|0.41447
13:36:32|0.41462
13:36:32|0.41462
13:36:34|0.41476
13:36:35|0.41476
13:36:35|0.41467
13:36:37|0.41467
13:36:38|0.41467
13:36:39|0.41467
13:36:40|0.41467
13:36:41|0.41467
13:36:42|0.41488
13:36:42|0.41479
13:36:44|0.41479
13:36:45|0.41449
13:36:46|0.41441
13:36:47|0.4144
13:36:48|0.41444
13:36:48|0.41446
13:36:50|0.41446
13:36:51|0.41448
13:36:52|0.41441
13:36:53|0.41441
13:36:53|0.41441
13:36:55|0.41433
13:36:56|0.4141
13:36:57|0.4141
13:36:58|0.41412
13:36:59|0.41426
13:36:59|0.41415
13:37:00|0.4141
13:37:02|0.41417
13:37:03|0.41442
13:37:04|0.41442
13:37:05|0.41462
13:37:06|0.41422
13:37:07|0.41422
13:37:07|0.41449
13:37:09|0.41449
13:37:10|0.4148
13:37:10|0.41455
13:37:11|0.41467
13:37:13|0.4148
13:37:13|0.4152
13:37:15|0.41523
13:37:16|0.41545
13:37:17|0.4155
13:37:18|0.4155
13:37:19|0.4155
13:37:21|0.41477
13:37:21|0.41484
13:37:22|0.41481
13:37:23|0.41481
13:37:24|0.41502
13:37:25|0.41502
13:37:26|0.41526
13:37:28|0.4155
13:37:28|0.41533
13:37:30|0.41526
13:37:30|0.4154
13:37:32|0.4158
13:37:32|0.41608
13:37:33|0.41595
13:37:35|0.41595
13:37:36|0.4159
13:37:36|0.41607
13:37:37|0.41606
13:37:39|0.41606
13:37:39|0.41621
13:37:40|0.41604
13:37:42|0.41587
13:37:42|0.41587
13:37:44|0.41623
13:37:44|0.41605
13:37:45|0.41602
13:37:47|0.41597
13:37:48|0.41618
13:37:48|0.41618
13:37:49|0.41615
13:37:50|0.41633
13:37:51|0.41616
13:37:52|0.41616
13:37:53|0.41622
13:37:54|0.41622
13:37:56|0.41635
13:37:57|0.41619
13:37:57|0.41619
13:37:58|0.41639
13:37:59|0.41639
13:38:00|0.41607
13:38:01|0.41635
13:38:02|0.41635
13:38:03|0.41621
13:38:04|0.41642
13:38:06|0.41642
13:38:07|0.41668
13:38:07|0.41666
13:38:09|0.41666
13:38:10|0.41666
13:38:10|0.41673
13:38:11|0.41671
13:38:12|0.41668
13:38:14|0.41668
13:38:14|0.41668
13:38:15|0.41668
13:38:16|0.41696
13:38:17|0.41656
13:38:19|0.41622
13:38:20|0.41622
13:38:21|0.41627
13:38:22|0.41627
13:38:23|0.41609
13:38:23|0.416
13:38:24|0.416
13:38:26|0.41577
13:38:27|0.41626
13:38:28|0.41665
13:38:29|0.41664
13:38:30|0.41663
13:38:31|0.41663
13:38:32|0.41663
13:38:33|0.41637
13:38:34|0.41651
13:38:35|0.41664
13:38:36|0.41665
13:38:37|0.41664
13:38:38|0.4169
13:38:39|0.4171
13:38:40|0.4171
13:38:41|0.4169
13:38:42|0.4169
13:38:43|0.41667
13:38:44|0.41663
13:38:45|0.41663
13:38:46|0.41663
13:38:47|0.41663
13:38:48|0.41632
13:38:49|0.41632
13:38:50|0.41638
13:38:51|0.41609
13:38:52|0.41601
13:38:53|0.41589
13:38:54|0.41562
13:38:55|0.41555
13:38:56|0.41577
13:38:57|0.41575
13:38:58|0.41588
13:38:59|0.41677
13:39:00|0.41644
13:39:01|0.4165
13:39:02|0.41634
13:39:03|0.41634
13:39:04|0.41597
13:39:05|0.41594
13:39:06|0.41609
13:39:07|0.41619
13:39:08|0.41626
13:39:09|0.41626
13:39:10|0.41617
13:39:11|0.41617
13:39:12|0.41617
13:39:13|0.41641
13:39:14|0.41641
13:39:15|0.416
13:39:16|0.4161
13:39:17|0.41632
13:39:18|0.41581
13:39:19|0.4159
13:39:20|0.416
13:39:22|0.41587
13:39:23|0.41609
13:39:24|0.41605
13:39:25|0.4162
13:39:26|0.41599
13:39:27|0.41634
13:39:28|0.41677
13:39:29|0.41676
13:39:30|0.4167
13:39:30|0.41662
13:39:32|0.41645
13:39:33|0.41645
13:39:34|0.41645
13:39:35|0.41646
13:39:36|0.41646
13:39:37|0.41606
13:39:38|0.416
13:39:39|0.416
13:39:40|0.416
13:39:41|0.416
13:39:42|0.416
13:39:43|0.416
13:39:44|0.416
13:39:45|0.416
13:39:46|0.416
13:39:47|0.41632
13:39:48|0.41632
13:39:49|0.4163
13:39:50|0.4163
13:39:51|0.4163
13:39:52|0.41633
13:39:53|0.4165
13:39:54|0.4165
13:39:55|0.4165
13:39:56|0.41681
13:39:57|0.41681
13:39:58|0.41681
13:39:59|0.4166
13:40:00|0.4166
13:40:01|0.4166
13:40:02|0.41683
13:40:03|0.41681
13:40:04|0.41681
13:40:05|0.41681
13:40:06|0.4167
13:40:07|0.41633
13:40:08|0.41633
13:40:09|0.41633
13:40:10|0.41633
13:40:11|0.41633
13:40:12|0.41633
13:40:13|0.416
13:40:14|0.41571
13:40:15|0.41563
13:40:16|0.41563
13:40:17|0.4153
13:40:18|0.41533
13:40:19|0.41517
13:40:20|0.41545
13:40:21|0.41523
13:40:23|0.4151
13:40:24|0.41524
13:40:25|0.41513
13:40:26|0.41483
13:40:27|0.41498
13:40:28|0.41498
13:40:29|0.41492
13:40:30|0.41492
13:40:31|0.41494
13:40:32|0.41494
13:40:33|0.41494
13:40:33|0.41494
13:40:35|0.41481
13:40:36|0.41443
13:40:37|0.41441
13:40:38|0.41441
13:40:39|0.41441
13:40:40|0.41441
13:40:41|0.41489
13:40:42|0.41489
13:40:43|0.4149
13:40:44|0.41512
13:40:45|0.41512
13:40:46|0.41496
13:40:46|0.4152
13:40:48|0.4154
13:40:49|0.41531
13:40:49|0.41621
13:40:50|0.41616
13:40:52|0.41642
13:40:53|0.41631
13:40:53|0.4165
13:40:55|0.4165
13:40:56|0.41631
13:40:56|0.41631
13:40:58|0.41632
13:40:58|0.41606
13:41:00|0.41629
13:41:01|0.4166
13:41:02|0.4166
13:41:03|0.41671
13:41:04|0.41659
13:41:05|0.41677
13:41:06|0.41689
13:41:07|0.4173
13:41:08|0.4173
13:41:09|0.4173
13:41:10|0.4174
13:41:11|0.4175
13:41:12|0.41667
13:41:13|0.417
13:41:14|0.4175
13:41:15|0.41749
13:41:16|0.41773
13:41:17|0.418
13:41:18|0.41825
13:41:19|0.41825
13:41:20|0.41854
13:41:21|0.41763
13:41:22|0.4173
13:41:23|0.4171
13:41:25|0.4167
13:41:26|0.41651
13:41:26|0.41655
13:41:28|0.41706
13:41:29|0.4173
13:41:30|0.41762
13:41:30|0.41762
13:41:32|0.41741
13:41:33|0.4173
13:41:34|0.41728
13:41:35|0.41734
13:41:36|0.41725
13:41:37|0.41731
13:41:37|0.41731
13:41:39|0.4174
13:41:40|0.4174
13:41:41|0.4179
13:41:42|0.41815
13:41:42|0.4182
13:41:44|0.41796
13:41:45|0.41811
13:41:46|0.41782
13:41:46|0.41766
13:41:47|0.41805
13:41:49|0.41809
13:41:50|0.4177
13:41:51|0.41774
13:41:51|0.41774
13:41:53|0.41775
13:41:54|0.4173
13:41:55|0.4173
13:41:56|0.41731
13:41:57|0.41731
13:41:58|0.41731
13:41:59|0.41679
13:42:00|0.41703
13:42:01|0.41745
13:42:02|0.41752
13:42:03|0.41752
13:42:04|0.41779
13:42:05|0.4178
13:42:06|0.41748
13:42:07|0.41786
13:42:08|0.41786
13:42:09|0.4179
13:42:10|0.4179
13:42:11|0.4179
13:42:12|0.41751
13:42:13|0.41748
13:42:14|0.41748
13:42:15|0.4175
13:42:16|0.4175
13:42:17|0.41694
13:42:18|0.41686
13:42:19|0.417
13:42:20|0.41765
13:42:21|0.4178
13:42:22|0.41759
13:42:23|0.4174
13:42:24|0.41723
13:42:26|0.41709
13:42:26|0.41733
13:42:27|0.41729
13:42:28|0.41736
13:42:29|0.41723
13:42:30|0.41723
13:42:31|0.4175
13:42:32|0.4176
13:42:33|0.4176
13:42:35|0.4179
13:42:36|0.4179
13:42:37|0.4183
13:42:38|0.41831
13:42:39|0.41831
13:42:40|0.41831
13:42:41|0.41825
13:42:42|0.41842
13:42:43|0.4185
13:42:44|0.41852
13:42:45|0.41852
13:42:46|0.4185
13:42:47|0.4185
13:42:48|0.41831
13:42:49|0.41827
13:42:50|0.4187
13:42:51|0.4187
13:42:52|0.4188
13:42:53|0.4186
13:42:54|0.41888
13:42:55|0.41871
13:42:56|0.41871
13:42:57|0.41888
13:42:58|0.41863
13:42:59|0.41863
13:43:00|0.41852
13:43:01|0.41857
13:43:02|0.41836
13:43:03|0.41836
13:43:04|0.41836
13:43:05|0.41874
13:43:06|0.41874
13:43:07|0.41865
13:43:08|0.41823
13:43:09|0.41829
13:43:10|0.41805
13:43:11|0.41805
13:43:12|0.4178
13:43:13|0.4177
13:43:14|0.4175
13:43:15|0.41743
13:43:16|0.41717
13:43:17|0.41717
13:43:18|0.41729
13:43:19|0.4175
13:43:20|0.4175
13:43:21|0.4175
13:43:22|0.4175
13:43:23|0.4175
13:43:24|0.4175
13:43:26|0.41736
13:43:26|0.41736
13:43:28|0.41721
13:43:29|0.41724
13:43:30|0.41724
13:43:31|0.41718
13:43:32|0.4173
13:43:33|0.4173
13:43:34|0.41708
13:43:35|0.41721
13:43:36|0.41721
13:43:37|0.41708
13:43:38|0.41721
13:43:39|0.417
13:43:40|0.41658
13:43:41|0.417
13:43:42|0.41682
13:43:43|0.41682
13:43:44|0.41682
13:43:45|0.41682
13:43:46|0.41682
13:43:47|0.41682
13:43:48|0.41679
13:43:49|0.41656
13:43:50|0.41655
13:43:51|0.41655
13:43:52|0.41655
13:43:53|0.41657
13:43:54|0.41663
13:43:55|0.41668
13:43:56|0.41652
13:43:58|0.41666
13:43:58|0.41652
13:44:00|0.41652
13:44:00|0.41641
13:44:02|0.41641
13:44:02|0.41657
13:44:03|0.41657
13:44:04|0.41657
13:44:05|0.4164
13:44:07|0.41668
13:44:08|0.41657
13:44:08|0.41657
13:44:09|0.41657
13:44:10|0.41657
13:44:11|0.41657
13:44:12|0.41639
13:44:13|0.41638
13:44:14|0.41638
13:44:15|0.41638
13:44:17|0.41628
13:44:18|0.41601
13:44:18|0.41595
13:44:20|0.41591
13:44:20|0.41621
13:44:21|0.41606
13:44:23|0.416
13:44:23|0.41596
13:44:24|0.41599
13:44:26|0.41583
13:44:27|0.41582
13:44:28|0.4158
13:44:29|0.416
13:44:30|0.416
13:44:31|0.41622
13:44:32|0.41622
13:44:33|0.41638
13:44:34|0.41638
13:44:35|0.41601
13:44:36|0.41611
13:44:37|0.41607
13:44:38|0.41622
13:44:39|0.4164
13:44:40|0.4164
13:44:41|0.41631
13:44:42|0.41631
13:44:43|0.41618
13:44:45|0.41605
13:44:45|0.41605
13:44:46|0.41596
13:44:47|0.4159
13:44:48|0.41592
13:44:49|0.41592
13:44:50|0.41592
13:44:51|0.41592
13:44:52|0.41581
13:44:53|0.41581
13:44:54|0.41571
13:44:55|0.41631
13:44:56|0.41649
13:44:57|0.41649
13:44:58|0.41639
13:44:59|0.41633
13:45:00|0.41622
13:45:01|0.41654
13:45:02|0.4167
13:45:03|0.41687
13:45:04|0.41684
13:45:05|0.41676
13:45:06|0.4167
13:45:07|0.4169
13:45:08|0.41685
13:45:09|0.41685
13:45:10|0.41688
13:45:11|0.41684
13:45:12|0.417
13:45:13|0.417
13:45:14|0.417
13:45:15|0.417
13:45:16|0.417
13:45:17|0.417
13:45:18|0.417
13:45:19|0.41738
13:45:20|0.41753
13:45:21|0.41735
13:45:22|0.41735
13:45:23|0.41748
13:45:24|0.41745
13:45:25|0.41746
13:45:27|0.41721
13:45:28|0.41687
13:45:29|0.41719
13:45:30|0.41744
13:45:30|0.4174
13:45:32|0.41737
13:45:32|0.41745
13:45:34|0.41753
13:45:35|0.41742
13:45:36|0.41742
13:45:37|0.41761
13:45:38|0.4174
13:45:39|0.4174
13:45:40|0.4174
13:45:41|0.4174
13:45:42|0.41726
13:45:43|0.41716
13:45:44|0.417
13:45:45|0.41673
13:45:46|0.41665
13:45:47|0.41676
13:45:48|0.41675
13:45:49|0.41683
13:45:51|0.41673
13:45:51|0.41673
13:45:52|0.41673
13:45:53|0.4168
13:45:54|0.41678
13:45:55|0.41673
13:45:56|0.41674
13:45:57|0.41674
13:45:58|0.41674
13:45:59|0.4166
13:46:00|0.41654
13:46:02|0.41654
13:46:02|0.41654
13:46:03|0.41658
13:46:04|0.41654
13:46:05|0.41654
13:46:06|0.41682
13:46:07|0.41672
13:46:08|0.41678
13:46:09|0.41659
13:46:10|0.41673
13:46:11|0.41673
13:46:12|0.41674
13:46:13|0.41695
13:46:14|0.41695
13:46:15|0.41702
13:46:16|0.41702
13:46:17|0.41715
13:46:18|0.41706
13:46:19|0.41712
13:46:20|0.4172
13:46:21|0.417
13:46:22|0.417
13:46:23|0.41669
13:46:24|0.41695
13:46:26|0.41692
13:46:26|0.41687
13:46:28|0.41682
13:46:29|0.41682
13:46:30|0.41692
13:46:31|0.41689
13:46:32|0.41685
13:46:33|0.41674
13:46:34|0.41674
13:46:36|0.41674
13:46:36|0.41674
13:46:38|0.41658
13:46:38|0.41658
13:46:39|0.4163
13:46:40|0.41605
13:46:41|0.41598
13:46:43|0.41618
13:46:44|0.41643
13:46:44|0.41637
13:46:45|0.41622
13:46:46|0.41652
13:46:47|0.41665
13:46:48|0.41653
13:46:50|0.41649
13:46:50|0.41628
13:46:51|0.41621
13:46:52|0.41608
13:46:54|0.41609
13:46:54|0.41599
13:46:56|0.41599
13:46:57|0.41599
13:46:57|0.41596
13:46:59|0.41569
13:46:59|0.41569
13:47:01|0.4154
13:47:02|0.41557
13:47:02|0.41563
13:47:04|0.41536
13:47:05|0.41541
13:47:06|0.41577
13:47:07|0.41562
13:47:08|0.41565
13:47:09|0.41565
13:47:10|0.41571
13:47:11|0.41552
13:47:11|0.41539
13:47:12|0.41544
13:47:14|0.41544
13:47:15|0.4153
13:47:16|0.4153
13:47:16|0.41534
13:47:18|0.41534
13:47:19|0.4154
13:47:20|0.41549
13:47:21|0.41531
13:47:22|0.41533
13:47:22|0.41521
13:47:23|0.4154
13:47:25|0.41536
13:47:25|0.41574
13:47:27|0.41567
13:47:27|0.4156
13:47:29|0.41586
13:47:30|0.41602
13:47:31|0.41598
13:47:32|0.4162
13:47:33|0.4162
13:47:34|0.41672
13:47:35|0.417
13:47:37|0.4171
13:47:37|0.4171
13:47:38|0.41701
13:47:40|0.41683
13:47:40|0.41696
13:47:41|0.41696
13:47:43|0.4168
13:47:43|0.4168
13:47:44|0.4168
13:47:46|0.4168
13:47:46|0.4167
13:47:48|0.41663
13:47:49|0.41678
13:47:50|0.41678
13:47:50|0.41678
13:47:52|0.41678
13:47:53|0.41709
13:47:54|0.41661
13:47:55|0.4167
13:47:55|0.4167
13:47:56|0.4167
13:47:58|0.41678
13:47:59|0.41684
13:47:59|0.41684
13:48:00|0.41689
13:48:01|0.41692
13:48:02|0.41719
13:48:04|0.41708
13:48:04|0.4173
13:48:05|0.4173
13:48:06|0.41704
13:48:07|0.41713
13:48:08|0.41739
13:48:09|0.41739
13:48:10|0.41739
13:48:12|0.41709
13:48:12|0.41717
13:48:13|0.41724
13:48:14|0.41728
13:48:15|0.41728
13:48:16|0.41709
13:48:17|0.41717
13:48:18|0.41702
13:48:20|0.417
13:48:21|0.417
13:48:22|0.417
13:48:23|0.41688
13:48:23|0.41647
13:48:25|0.41635
13:48:25|0.4161
13:48:27|0.41598
13:48:28|0.41569
13:48:28|0.41588
13:48:30|0.41607
13:48:32|0.41649
13:48:33|0.4166
13:48:34|0.4166
13:48:34|0.4168
13:48:36|0.41679
13:48:37|0.41669
13:48:38|0.41681
13:48:39|0.41681
13:48:40|0.41659
13:48:41|0.41659
13:48:42|0.41651
13:48:43|0.41657
13:48:45|0.41639
13:48:45|0.41639
13:48:46|0.41639
13:48:47|0.41639
13:48:48|0.41639
13:48:49|0.4158
13:48:50|0.4157
13:48:51|0.4154
13:48:52|0.4154
13:48:53|0.41518
13:48:54|0.41516
13:48:55|0.41548
13:48:56|0.41557
13:48:57|0.41567
13:48:58|0.41578
13:48:59|0.41572
13:49:00|0.41575
13:49:01|0.41567
13:49:02|0.41555
13:49:03|0.41565
13:49:04|0.41566
13:49:05|0.41567
13:49:06|0.41567
13:49:07|0.41565
13:49:08|0.41566
13:49:10|0.41601
13:49:10|0.41601
13:49:11|0.41579
13:49:12|0.41556
13:49:14|0.41556
13:49:14|0.41584
13:49:15|0.41584
13:49:16|0.41571
13:49:17|0.41571
13:49:18|0.41574
13:49:19|0.41571
13:49:20|0.41584
13:49:21|0.41561
13:49:22|0.4156
13:49:24|0.4156
13:49:25|0.41541
13:49:25|0.41541
13:49:26|0.4153
13:49:27|0.41528
13:49:28|0.41514
13:49:29|0.41512
13:49:31|0.41529
13:49:32|0.41529
13:49:34|0.41517
13:49:34|0.41536
13:49:36|0.41541
13:49:36|0.41541
13:49:38|0.41541
13:49:39|0.41541
13:49:39|0.41541
13:49:41|0.41594
13:49:42|0.41567
13:49:43|0.41563
13:49:43|0.41556
13:49:44|0.41503
13:49:45|0.415
13:49:46|0.415
13:49:48|0.41517
13:49:49|0.4155
13:49:49|0.4155
13:49:50|0.4155
13:49:51|0.41609
13:49:52|0.41598
13:49:53|0.41584
13:49:55|0.41584
13:49:56|0.4153
13:49:56|0.41531
13:49:58|0.41531
13:49:59|0.41531
13:49:59|0.41531
13:50:00|0.41525
13:50:01|0.41525
13:50:02|0.4154
13:50:03|0.41532
13:50:04|0.41525
13:50:05|0.41529
13:50:06|0.41518
13:50:08|0.41518
13:50:09|0.41518
13:50:10|0.4151
13:50:11|0.4151
13:50:12|0.41511
13:50:12|0.4154
13:50:13|0.41569
13:50:15|0.41574
13:50:16|0.41563
13:50:17|0.41531
13:50:18|0.41531
13:50:19|0.41554
13:50:20|0.41518
13:50:21|0.41518
13:50:22|0.41462
13:50:24|0.41451
13:50:24|0.4145
13:50:25|0.4145
13:50:26|0.4145
13:50:27|0.41462
13:50:28|0.41463
13:50:29|0.41487
13:50:30|0.415
13:50:32|0.41509
13:50:33|0.41498
13:50:34|0.41498
13:50:35|0.41503
13:50:36|0.41525
13:50:37|0.41549
13:50:37|0.41566
13:50:39|0.4157
13:50:40|0.4157
13:50:41|0.41532
13:50:42|0.41532
13:50:43|0.41527
13:50:44|0.41527
13:50:45|0.41516
13:50:46|0.41452
13:50:47|0.41452
13:50:48|0.41475
13:50:49|0.41463
13:50:50|0.41463
13:50:51|0.41463
13:50:52|0.41453
13:50:53|0.41431
13:50:53|0.41407
13:50:55|0.41407
13:50:56|0.41431
13:50:57|0.41434
13:50:58|0.4144
13:50:59|0.4144
13:51:00|0.4144
13:51:01|0.41414
13:51:02|0.41414
13:51:03|0.41389
13:51:04|0.41389
13:51:05|0.41386
13:51:06|0.41391
13:51:07|0.41399
13:51:08|0.41396
13:51:09|0.41367
13:51:10|0.41351
13:51:11|0.41351
13:51:12|0.41347
13:51:13|0.41347
13:51:14|0.41347
13:51:15|0.4133
13:51:16|0.41241
13:51:17|0.41228
13:51:18|0.41222
13:51:19|0.41233
13:51:20|0.41204
13:51:21|0.41204
13:51:22|0.41204
13:51:23|0.41208
13:51:24|0.41218
13:51:25|0.41213
13:51:26|0.41224
13:51:27|0.41231
13:51:28|0.41293
13:51:29|0.4129
13:51:30|0.41286
13:51:31|0.41338
13:51:32|0.41336
13:51:34|0.41332
13:51:35|0.4133
13:51:36|0.41336
13:51:37|0.41328
13:51:38|0.41328
13:51:39|0.41321
13:51:40|0.41321
13:51:41|0.41325
13:51:42|0.41325
13:51:43|0.41325
13:51:44|0.41281
13:51:45|0.41306
13:51:46|0.41315
13:51:47|0.41315
13:51:48|0.41275
13:51:49|0.41275
13:51:50|0.4127
13:51:51|0.41295
13:51:52|0.41214
13:51:53|0.41214
13:51:54|0.41224
13:51:55|0.41224
13:51:56|0.41206
13:51:57|0.41232
13:51:58|0.41258
13:51:59|0.41258
13:52:00|0.41258
13:52:01|0.41225
13:52:02|0.41231
13:52:03|0.4122
13:52:04|0.41256
13:52:05|0.41284
13:52:06|0.41293
13:52:07|0.41303
13:52:08|0.41303
13:52:09|0.41276
13:52:10|0.4124
13:52:11|0.41251
13:52:12|0.41239
13:52:13|0.41221
13:52:14|0.4122
13:52:15|0.41181
13:52:16|0.41221
13:52:17|0.41221
13:52:18|0.41239
13:52:19|0.41247
13:52:20|0.41247
13:52:21|0.41254
13:52:22|0.4124
13:52:23|0.41229
13:52:25|0.41272
13:52:25|0.41204
13:52:26|0.41204
13:52:27|0.41204
13:52:28|0.41179
13:52:29|0.4117
13:52:30|0.4117
13:52:31|0.41209
13:52:32|0.41209
13:52:33|0.41209
13:52:35|0.41209
13:52:35|0.41209
13:52:37|0.41209
13:52:38|0.41209
13:52:39|0.41218
13:52:40|0.41221
13:52:41|0.41206
13:52:42|0.41206
13:52:43|0.41206
13:52:43|0.41198
13:52:44|0.4119
13:52:46|0.41182
13:52:47|0.41157
13:52:48|0.41163
13:52:48|0.41163
13:52:50|0.41163
13:52:51|0.41163
13:52:51|0.41181
13:52:53|0.41173
13:52:54|0.41176
13:52:55|0.41183
13:52:56|0.41184
13:52:57|0.41189
13:52:59|0.41186
13:52:59|0.41186
13:53:01|0.4118
13:53:01|0.41179
13:53:02|0.41214
13:53:03|0.4126
13:53:05|0.41232
13:53:05|0.41283
13:53:07|0.41282
13:53:07|0.41295
13:53:08|0.41272
13:53:09|0.41272
13:53:10|0.4128
13:53:12|0.41278
13:53:12|0.41261
13:53:13|0.41261
13:53:15|0.4122
13:53:16|0.41191
13:53:16|0.41191
13:53:17|0.41191
13:53:18|0.41191
13:53:19|0.41191
13:53:20|0.41222
13:53:21|0.41221
13:53:22|0.412
13:53:23|0.41219
13:53:24|0.41197
13:53:25|0.41208
13:53:26|0.41199
13:53:28|0.41179
13:53:28|0.41177
13:53:29|0.41194
13:53:30|0.41165
13:53:31|0.41152
13:53:32|0.41152
13:53:33|0.41176
13:53:35|0.41163
13:53:36|0.41194
13:53:37|0.41192
13:53:38|0.41209
13:53:39|0.41209
13:53:40|0.4118
13:53:41|0.41165
13:53:43|0.41134
13:53:43|0.4114
13:53:44|0.41169
13:53:45|0.41128
13:53:46|0.41112
13:53:47|0.41093
13:53:48|0.41093
13:53:49|0.41185
13:53:50|0.41121
13:53:51|0.41093
13:53:52|0.41154
13:53:53|0.41175
13:53:54|0.41111
13:53:55|0.41112
13:53:56|0.41073
13:53:57|0.41116
13:53:58|0.4111
13:53:59|0.41074
13:54:00|0.41063
13:54:01|0.41073
13:54:02|0.41042
13:54:03|0.41028
13:54:04|0.40993
13:54:05|0.4097
13:54:06|0.40907
13:54:07|0.40917
13:54:08|0.40895
13:54:09|0.40882
13:54:10|0.40884
13:54:11|0.4086
13:54:12|0.40862
13:54:13|0.40847
13:54:14|0.40869
13:54:15|0.40881
13:54:16|0.40894
13:54:17|0.40931
13:54:18|0.40964
13:54:19|0.41
13:54:20|0.40983
13:54:21|0.40972
13:54:22|0.41003
13:54:23|0.40989
13:54:24|0.40948
13:54:25|0.40969
13:54:27|0.41011
13:54:27|0.40981
13:54:28|0.41005
13:54:29|0.41021
13:54:30|0.4106
13:54:32|0.4108
13:54:32|0.41054
13:54:33|0.41062
13:54:34|0.41058
13:54:36|0.41062
13:54:37|0.4104
13:54:38|0.41041
13:54:39|0.41023
13:54:40|0.41016
13:54:41|0.41032
13:54:42|0.41032
13:54:43|0.41026
13:54:44|0.41053
13:54:45|0.41054
13:54:46|0.41021
13:54:47|0.4103
13:54:48|0.4103
13:54:49|0.40997
13:54:50|0.41027
13:54:51|0.41045
13:54:52|0.41062
13:54:53|0.41088
13:54:54|0.41088
13:54:55|0.41082
13:54:56|0.41086
13:54:57|0.41086
13:54:58|0.411
13:54:59|0.41093
13:55:00|0.41093
13:55:01|0.41095
13:55:02|0.41104
13:55:03|0.41085
13:55:04|0.411
13:55:05|0.41101
13:55:06|0.41094
13:55:07|0.41134
13:55:08|0.41141
13:55:09|0.41161
13:55:10|0.41166
13:55:11|0.41165
13:55:12|0.41161
13:55:13|0.4117
13:55:14|0.41226
13:55:15|0.41232
13:55:16|0.41252
13:55:17|0.41254
13:55:18|0.41246
13:55:19|0.41261
13:55:20|0.41289
13:55:21|0.41289
13:55:22|0.41293
13:55:23|0.4129
13:55:24|0.41271
13:55:25|0.41271
13:55:26|0.41246
13:55:27|0.41299
13:55:28|0.41245
13:55:29|0.41245
13:55:30|0.41245
13:55:31|0.41245
13:55:32|0.41256
13:55:33|0.41233
13:55:34|0.41275
13:55:35|0.41239
13:55:36|0.41229
13:55:38|0.41198
13:55:39|0.41202
13:55:40|0.41205
13:55:41|0.41205
13:55:42|0.41221
13:55:43|0.41223
13:55:44|0.41226
13:55:45|0.41226
13:55:46|0.4123
13:55:47|0.41241
13:55:48|0.41249
13:55:49|0.41249
13:55:50|0.41249
13:55:51|0.41249
13:55:52|0.4124
13:55:53|0.41244
13:55:54|0.41243
13:55:55|0.41243
13:55:56|0.41243
13:55:57|0.4126
13:55:58|0.4126
13:55:59|0.41244
13:56:00|0.41249
13:56:02|0.41208
13:56:02|0.41189
13:56:03|0.41161
13:56:04|0.41181
13:56:05|0.41181
13:56:06|0.41148
13:56:07|0.41164
13:56:08|0.41133
13:56:09|0.41133
13:56:10|0.41133
13:56:11|0.4117
13:56:12|0.41179
13:56:13|0.41209
13:56:14|0.41228
13:56:15|0.41183
13:56:16|0.41179
13:56:17|0.41187
13:56:18|0.41189
13:56:19|0.41218
13:56:20|0.41242
13:56:21|0.4127
13:56:22|0.4127
13:56:23|0.41265
13:56:24|0.41265
13:56:25|0.4127
13:56:26|0.41199
13:56:27|0.412
13:56:28|0.41233
13:56:29|0.41233
13:56:30|0.41232
13:56:31|0.41219
13:56:32|0.41255
13:56:33|0.41255
13:56:34|0.4128
13:56:35|0.41285
13:56:36|0.41264
13:56:38|0.41236
13:56:39|0.41236
13:56:40|0.41236
13:56:41|0.41201
13:56:42|0.41201
13:56:43|0.41201
13:56:44|0.412
13:56:45|0.412
13:56:46|0.41261
13:56:47|0.41252
13:56:48|0.41252
13:56:49|0.41252
13:56:50|0.4126
13:56:50|0.41247
13:56:52|0.41247
13:56:53|0.41252
13:56:54|0.41234
13:56:55|0.41233
13:56:55|0.413
13:56:57|0.413
13:56:58|0.412
13:56:58|0.41303
13:57:00|0.41299
13:57:00|0.41311
13:57:02|0.4133
13:57:03|0.41335
13:57:04|0.41355
13:57:05|0.41346
13:57:06|0.41331
13:57:07|0.41378
13:57:08|0.41372
13:57:09|0.41372
13:57:09|0.41368
13:57:11|0.41375
13:57:12|0.41384
13:57:12|0.414
13:57:14|0.41406
13:57:15|0.4142
13:57:16|0.41429
13:57:16|0.41436
13:57:17|0.41436
13:57:19|0.41412
13:57:19|0.41395
13:57:21|0.41406
13:57:21|0.41419
13:57:23|0.41419
13:57:24|0.41419
13:57:25|0.41409
13:57:26|0.41414
13:57:27|0.4142
13:57:28|0.4142
13:57:29|0.4142
13:57:30|0.41412
13:57:31|0.41412
13:57:32|0.41401
13:57:33|0.41407
13:57:34|0.41407
13:57:34|0.41407
13:57:36|0.41407
13:57:37|0.4142
13:57:37|0.4142
13:57:39|0.4142
13:57:40|0.4142
13:57:42|0.41411
13:57:42|0.41395
13:57:43|0.41431
13:57:45|0.41395
13:57:45|0.41376
13:57:46|0.41372
13:57:47|0.41387
13:57:48|0.41405
13:57:50|0.41379
13:57:50|0.41393
13:57:51|0.41393
13:57:52|0.41393
13:57:53|0.41393
13:57:54|0.41398
13:57:55|0.41398
13:57:56|0.4132
13:57:57|0.41334
13:57:58|0.41346
13:57:59|0.41346
13:58:01|0.41391
13:58:02|0.41375
13:58:03|0.41376
13:58:04|0.41381
13:58:05|0.41381
13:58:06|0.41366
13:58:07|0.41366
13:58:08|0.41364
13:58:09|0.41346
13:58:10|0.41346
13:58:11|0.41346
13:58:12|0.41362
13:58:13|0.41377
13:58:14|0.41379
13:58:15|0.41379
13:58:16|0.41345
13:58:17|0.41349
13:58:18|0.41349
13:58:19|0.41362
13:58:20|0.41362
13:58:21|0.41362
13:58:22|0.41368
13:58:23|0.41376
13:58:24|0.41376
13:58:25|0.41376
13:58:26|0.41376
13:58:27|0.41376
13:58:28|0.41345
13:58:29|0.41345
13:58:30|0.41345
13:58:31|0.41335
13:58:32|0.41343
13:58:33|0.4132
13:58:34|0.4132
13:58:35|0.4132
13:58:36|0.41325
13:58:37|0.41311
13:58:38|0.41338
13:58:39|0.4136
13:58:41|0.4136
13:58:41|0.4136
13:58:42|0.41339
13:58:43|0.41331
13:58:44|0.41331
13:58:45|0.41331
13:58:46|0.41331
13:58:47|0.4136
13:58:48|0.41379
13:58:49|0.41379
13:58:50|0.41385
13:58:51|0.41385
13:58:52|0.41385
13:58:53|0.41385
13:58:54|0.41382
13:58:55|0.41382
13:58:56|0.4141
13:58:57|0.4142
13:58:58|0.414
13:59:00|0.4141
13:59:01|0.414
13:59:01|0.414
13:59:02|0.4143
13:59:03|0.41407
13:59:05|0.41407
13:59:06|0.41407
13:59:07|0.41458
13:59:08|0.41458
13:59:08|0.41459
13:59:10|0.41459
13:59:10|0.41451
13:59:12|0.41455
13:59:13|0.41455
13:59:14|0.41455
13:59:15|0.4147
13:59:16|0.41454
13:59:17|0.41455
13:59:18|0.41416
13:59:19|0.41416
13:59:19|0.41416
13:59:21|0.41416
13:59:22|0.41416
13:59:23|0.41425
13:59:24|0.41425
13:59:25|0.41425
13:59:26|0.41454
13:59:27|0.41429
13:59:28|0.41408
13:59:29|0.41406
13:59:30|0.41359
13:59:31|0.41359
13:59:32|0.41385
13:59:33|0.41373
13:59:35|0.41373
13:59:35|0.41373
13:59:36|0.41418
13:59:37|0.41418
13:59:38|0.41418
13:59:39|0.41433
13:59:41|0.41433
13:59:42|0.41407
13:59:43|0.41407
13:59:44|0.41408
13:59:45|0.41416
13:59:47|0.41411
13:59:47|0.41411
13:59:48|0.41406
13:59:49|0.41403
13:59:50|0.41406
13:59:52|0.41406
13:59:53|0.41406
13:59:54|0.41408
13:59:54|0.41408
13:59:56|0.41398
13:59:57|0.41398
13:59:58|0.41391
13:59:58|0.41353
13:59:59|0.41353
14:00:00|0.41355
14:00:02|0.4137
14:00:03|0.4137
14:00:04|0.4137
14:00:05|0.41425
14:00:05|0.41428
14:00:06|0.41449
14:00:07|0.41438
14:00:09|0.41433
14:00:09|0.41433
14:00:10|0.41438
14:00:11|0.41438
14:00:12|0.41436
14:00:14|0.41436
14:00:15|0.41385
14:00:15|0.41361
14:00:17|0.4136
14:00:18|0.41361
14:00:18|0.41361
14:00:19|0.41305
14:00:21|0.413
14:00:21|0.41271
14:00:22|0.41267
14:00:23|0.41255
14:00:24|0.41264
14:00:25|0.41272
14:00:26|0.4131
14:00:28|0.4131
14:00:28|0.41266
14:00:30|0.41266
14:00:31|0.41264
14:00:31|0.41255
14:00:32|0.41297
14:00:33|0.41288
14:00:34|0.4131
14:00:35|0.4131
14:00:36|0.41291
14:00:37|0.41291
14:00:38|0.41322
14:00:39|0.41313
14:00:40|0.41322
14:00:42|0.41317
14:00:43|0.41316
14:00:44|0.41321
14:00:45|0.4129
14:00:46|0.41279
14:00:47|0.41299
14:00:48|0.41303
14:00:49|0.41278
14:00:50|0.41299
14:00:51|0.41306
14:00:52|0.41306
14:00:53|0.41295
14:00:54|0.413
14:00:55|0.41293
14:00:56|0.41293
14:00:57|0.41293
14:00:58|0.41355
14:00:59|0.41325
14:01:00|0.41369
14:01:01|0.41369
14:01:02|0.41367
14:01:03|0.41367
14:01:04|0.41367
14:01:06|0.41317
14:01:06|0.41317
14:01:07|0.41267
14:01:08|0.41278
14:01:09|0.41297
14:01:10|0.41277
14:01:11|0.41277
14:01:12|0.41297
14:01:14|0.41318
14:01:14|0.41275
14:01:15|0.41275
14:01:16|0.41275
14:01:17|0.41279
14:01:19|0.41261
14:01:19|0.41261
14:01:20|0.41253
14:01:21|0.4121
14:01:22|0.41234
14:01:23|0.4123
14:01:24|0.41214
14:01:25|0.41238
14:01:26|0.41238
14:01:27|0.41219
14:01:28|0.41219
14:01:29|0.41219
14:01:30|0.41219
14:01:32|0.41219
14:01:32|0.41219
14:01:33|0.41219
14:01:34|0.41222
14:01:35|0.41219
14:01:36|0.41219
14:01:37|0.41219
14:01:38|0.41219
14:01:39|0.41219
14:01:40|0.41225
14:01:41|0.41225
14:01:42|0.41202
14:01:44|0.41202
14:01:44|0.412
14:01:45|0.41205
14:01:47|0.41197
14:01:48|0.41189
14:01:49|0.41155
14:01:50|0.41153
14:01:51|0.4115
14:01:52|0.41129
14:01:53|0.41179
14:01:54|0.41179
14:01:55|0.41183
14:01:56|0.41209
14:01:57|0.4122
14:01:57|0.4122
14:01:59|0.4122
14:02:00|0.41172
14:02:01|0.41104
14:02:02|0.41117
14:02:03|0.41151
14:02:04|0.41187
14:02:05|0.41187
14:02:06|0.41177
14:02:07|0.41177
14:02:08|0.41157
14:02:08|0.41157
14:02:10|0.41136
14:02:11|0.4117
14:02:12|0.4117
14:02:13|0.412
14:02:14|0.41202
14:02:15|0.41202
14:02:16|0.41202
14:02:16|0.41202
14:02:18|0.41202
14:02:19|0.41158
14:02:19|0.41153
14:02:21|0.41189
14:02:22|0.41227
14:02:23|0.41227
14:02:24|0.4122
14:02:25|0.4122
14:02:26|0.4122
14:02:27|0.41209
14:02:28|0.41213
14:02:29|0.41203
14:02:30|0.41192
14:02:31|0.41186
14:02:32|0.4118
14:02:33|0.4118
14:02:34|0.41188
14:02:35|0.4114
14:02:36|0.41153
14:02:37|0.41153
14:02:38|0.41153
14:02:39|0.41153
14:02:40|0.4113
14:02:41|0.41148
14:02:42|0.4115
14:02:43|0.4115
14:02:45|0.41144
14:02:45|0.41144
14:02:47|0.41139
14:02:48|0.41139
14:02:48|0.4114
14:02:49|0.41115
14:02:51|0.41116
14:02:52|0.41116
14:02:53|0.41116
14:02:53|0.41116
14:02:55|0.41116
14:02:56|0.41109
14:02:56|0.41083
14:02:58|0.41079
14:02:59|0.41088
14:03:00|0.41088
14:03:01|0.41075
14:03:02|0.4107
14:03:03|0.41063
14:03:04|0.41106
14:03:05|0.41091
14:03:06|0.41091
14:03:07|0.41103
14:03:08|0.41116
14:03:09|0.41116
14:03:10|0.41099
14:03:11|0.41118
14:03:12|0.41086
14:03:12|0.41126
14:03:14|0.41133
14:03:14|0.41133
14:03:16|0.41133
14:03:17|0.41111
14:03:18|0.41112
14:03:19|0.41102
14:03:19|0.411
14:03:21|0.41125
14:03:21|0.41124
14:03:23|0.41106
14:03:23|0.41106
14:03:25|0.41077
14:03:26|0.41089
14:03:27|0.41089
14:03:27|0.41101
14:03:29|0.411
14:03:30|0.411
14:03:31|0.411
14:03:32|0.41055
14:03:32|0.41036
14:03:33|0.41036
14:03:35|0.41036
14:03:35|0.41036
14:03:37|0.41048
14:03:37|0.41073
14:03:39|0.41089
14:03:40|0.41064
14:03:41|0.41064
14:03:42|0.41074
14:03:43|0.41063
14:03:44|0.41112
14:03:45|0.411
14:03:47|0.411
14:03:47|0.411
14:03:48|0.411
14:03:49|0.4105
14:03:50|0.4103
14:03:51|0.4103
14:03:52|0.41058
14:03:54|0.41058
14:03:55|0.41058
14:03:56|0.41036
14:03:57|0.41024
14:03:57|0.41011
14:03:59|0.41011
14:03:59|0.41011
14:04:01|0.4101
14:04:01|0.41034
14:04:02|0.41034
14:04:03|0.41051
14:04:04|0.41051
14:04:06|0.41038
14:04:07|0.41015
14:04:08|0.41015
14:04:09|0.41018
14:04:10|0.40987
14:04:11|0.40976
14:04:12|0.40969
14:04:13|0.40944
14:04:14|0.40936
14:04:15|0.40918
14:04:15|0.40919
14:04:17|0.40961
14:04:18|0.4096
14:04:19|0.41013
14:04:20|0.40989
14:04:21|0.40979
14:04:22|0.40983
14:04:23|0.40954
14:04:24|0.40954
14:04:25|0.40936
14:04:26|0.40928
14:04:27|0.40942
14:04:28|0.40937
14:04:29|0.40937
14:04:30|0.40955
14:04:31|0.40955
14:04:32|0.40943
14:04:33|0.40965
14:04:34|0.40936
14:04:35|0.40933
14:04:36|0.40933
14:04:37|0.40926
14:04:38|0.40926
14:04:39|0.40926
14:04:40|0.40903
14:04:41|0.40903
14:04:42|0.40903
14:04:43|0.40903
14:04:44|0.41038
14:04:45|0.41024
14:04:47|0.41031
14:04:47|0.41024
14:04:49|0.41013
14:04:50|0.40996
14:04:51|0.40997
14:04:52|0.41047
14:04:53|0.41047
14:04:53|0.41047
14:04:55|0.40997
14:04:56|0.41022
14:04:57|0.41019
14:04:57|0.41048
14:04:59|0.41039
14:04:59|0.41039
14:05:01|0.41039
14:05:02|0.41039
14:05:02|0.41059
14:05:04|0.41059
14:05:05|0.41059
14:05:06|0.41051
14:05:07|0.41051
14:05:08|0.41051
14:05:09|0.41051
14:05:10|0.41051
14:05:11|0.41052
14:05:12|0.41052
14:05:13|0.41052
14:05:14|0.41051
14:05:15|0.41059
14:05:15|0.41059
14:05:17|0.41059
14:05:18|0.41045
14:05:19|0.41044
14:05:20|0.41047
14:05:21|0.41047
14:05:22|0.41056
14:05:23|0.41056
14:05:24|0.41119
14:05:25|0.41119
14:05:26|0.41119
14:05:27|0.41119
14:05:28|0.41131
14:05:29|0.41101
14:05:30|0.41098
14:05:31|0.41091
14:05:32|0.41052
14:05:33|0.41041
14:05:34|0.41065
14:05:35|0.4108
14:05:36|0.4108
14:05:37|0.4108
14:05:38|0.41098
14:05:39|0.41098
14:05:40|0.41136
14:05:41|0.41122
14:05:42|0.41122
14:05:43|0.41182
14:05:44|0.41199
14:05:45|0.41202
14:05:46|0.41202
14:05:47|0.41214
14:05:49|0.41214
14:05:49|0.41203
14:05:50|0.41203
14:05:51|0.41194
14:05:52|0.41204
14:05:53|0.41227
14:05:54|0.41233
14:05:55|0.41238
14:05:56|0.41249
14:05:57|0.41249
14:05:58|0.41286
14:05:59|0.41286
14:06:02|0.41244
14:06:03|0.41215
14:06:04|0.41233
14:06:06|0.41267
14:06:06|0.41266
14:06:08|0.41262
14:06:09|0.41299
14:06:09|0.41264
14:06:10|0.41264
14:06:11|0.41264
14:06:13|0.41268
14:06:13|0.41268
14:06:14|0.41268
14:06:15|0.41268
14:06:16|0.41268
14:06:17|0.41285
14:06:18|0.41273
14:06:20|0.41273
14:06:20|0.41268
14:06:22|0.41268
14:06:23|0.41288
14:06:24|0.41269
14:06:25|0.41262
14:06:26|0.41273
14:06:27|0.41241
14:06:28|0.41241
14:06:29|0.41256
14:06:30|0.4123
14:06:31|0.41239
14:06:32|0.41239
14:06:33|0.41266
14:06:34|0.41274
14:06:35|0.41274
14:06:36|0.41273
14:06:37|0.41305
14:06:38|0.41317
14:06:39|0.41299
14:06:40|0.41313
14:06:41|0.41335
14:06:42|0.41345
14:06:43|0.41357
14:06:44|0.41345
14:06:45|0.41347
14:06:46|0.41334
14:06:47|0.41337
14:06:49|0.41309
14:06:49|0.41309
14:06:51|0.41308
14:06:52|0.41308
14:06:53|0.41321
14:06:54|0.41321
14:06:55|0.41333
14:06:56|0.41297
14:06:57|0.41297
14:06:58|0.41297
14:06:59|0.41297
14:07:00|0.41281
14:07:01|0.41281
14:07:02|0.41293
14:07:03|0.41251
14:07:04|0.4127
14:07:05|0.41277
14:07:06|0.41291
14:07:07|0.41293
14:07:08|0.41293
14:07:09|0.41269
14:07:10|0.41269
14:07:11|0.41282
14:07:12|0.41282
14:07:13|0.41259
14:07:14|0.41259
14:07:15|0.41236
14:07:16|0.41259
14:07:17|0.41248
14:07:17|0.41248
14:07:18|0.41248
14:07:20|0.41248
14:07:20|0.41257
14:07:21|0.41248
14:07:22|0.4126
14:07:24|0.41255
14:07:24|0.41257
14:07:26|0.41255
14:07:26|0.41255
14:07:27|0.41241
14:07:29|0.41241
14:07:30|0.41241
14:07:31|0.4123
14:07:32|0.41243
14:07:33|0.41243
14:07:34|0.41243
14:07:35|0.41229
14:07:35|0.41229
14:07:36|0.4122
14:07:38|0.41229
14:07:38|0.41229
14:07:40|0.41229
14:07:41|0.41229
14:07:41|0.4122
14:07:43|0.4122
14:07:44|0.41228
14:07:45|0.41228
14:07:46|0.41228
14:07:46|0.4122
14:07:48|0.4122
14:07:49|0.4122
14:07:50|0.41214
14:07:51|0.41214
14:07:52|0.41214
14:07:53|0.4123
14:07:54|0.4125
14:07:55|0.4125
14:07:56|0.41244
14:07:57|0.41252
14:07:58|0.41252
14:07:59|0.41252
14:08:00|0.41252
14:08:01|0.4124
14:08:02|0.4124
14:08:03|0.41246
14:08:04|0.41246
14:08:05|0.41218
14:08:06|0.41218
14:08:07|0.41218
14:08:08|0.41218
14:08:10|0.41229
14:08:11|0.4125
14:08:11|0.4125
14:08:13|0.4125
14:08:14|0.41225
14:08:14|0.41222
14:08:16|0.41227
14:08:17|0.41227
14:08:17|0.41227
14:08:18|0.41258
14:08:20|0.41258
14:08:21|0.41258
14:08:22|0.41259
14:08:23|0.4122
14:08:24|0.4122
14:08:25|0.4122
14:08:26|0.4122
14:08:27|0.4122
14:08:28|0.4122
14:08:29|0.4122
14:08:30|0.41265
14:08:31|0.41265
14:08:32|0.41241
14:08:33|0.41251
14:08:34|0.41251
14:08:35|0.41251
14:08:36|0.41251
14:08:37|0.413
14:08:38|0.41339
14:08:39|0.41354
14:08:40|0.41363
14:08:41|0.41373
14:08:42|0.4139
14:08:43|0.414
14:08:44|0.414
14:08:45|0.41428
14:08:46|0.41455
14:08:47|0.4148
14:08:48|0.41462
14:08:49|0.41457
14:08:50|0.41438
14:08:51|0.4144
14:08:52|0.41449
14:08:53|0.41449
14:08:54|0.41449
14:08:55|0.41423
14:08:56|0.41409
14:08:57|0.41409
14:08:58|0.41421
14:08:59|0.4143
14:09:00|0.41447
14:09:01|0.41459
14:09:03|0.41459
14:09:04|0.41497
14:09:05|0.41498
14:09:06|0.41498
14:09:07|0.41498
14:09:08|0.41495
14:09:09|0.41495
14:09:10|0.41495
14:09:11|0.41468
14:09:12|0.41478
14:09:13|0.41491
14:09:14|0.41471
14:09:14|0.41463
14:09:16|0.41463
14:09:16|0.4144
14:09:18|0.41436
14:09:19|0.41436
14:09:20|0.41436
14:09:21|0.41436
14:09:22|0.41398
14:09:23|0.41398
14:09:24|0.41408
14:09:25|0.41408
14:09:26|0.41408
14:09:27|0.41408
14:09:28|0.41408
14:09:29|0.41408
14:09:30|0.41408
14:09:31|0.41408
14:09:31|0.4139
14:09:32|0.4139
14:09:34|0.4138
14:09:35|0.4138
14:09:36|0.41359
14:09:37|0.41351
14:09:38|0.41351
14:09:39|0.41341
14:09:40|0.41357
14:09:41|0.41372
14:09:42|0.41372
14:09:43|0.41372
14:09:44|0.41375
14:09:45|0.41375
14:09:46|0.41383
14:09:48|0.41383
14:09:48|0.41341
14:09:49|0.41364
14:09:51|0.41324
14:09:52|0.41364
14:09:53|0.41364
14:09:54|0.41364
14:09:56|0.41387
14:09:57|0.41383
14:09:58|0.41383
14:09:59|0.41379
14:10:00|0.41379
14:10:01|0.41379
14:10:02|0.41379
14:10:03|0.41351
14:10:05|0.41367
14:10:06|0.41381
14:10:06|0.4139
14:10:08|0.41383
14:10:08|0.41383
14:10:10|0.41394
14:10:11|0.41372
14:10:11|0.41372
14:10:12|0.41386
14:10:14|0.41406
14:10:15|0.41392
14:10:15|0.41436
14:10:17|0.4144
14:10:18|0.41456
14:10:18|0.41447
14:10:20|0.41417
14:10:21|0.41417
14:10:22|0.41443
14:10:23|0.41417
14:10:24|0.41417
14:10:24|0.41405
14:10:26|0.414
14:10:27|0.41425
14:10:28|0.41324
14:10:28|0.41324
14:10:29|0.41326
14:10:30|0.41341
14:10:31|0.41341
14:10:33|0.41371
14:10:33|0.41344
14:10:34|0.41381
14:10:36|0.41389
14:10:37|0.41389
14:10:38|0.41395
14:10:39|0.41395
14:10:40|0.41418
14:10:40|0.41418
14:10:42|0.41409
14:10:43|0.41439
14:10:44|0.41418
14:10:45|0.4136
14:10:46|0.41383
14:10:47|0.41383
14:10:47|0.41383
14:10:49|0.41383
14:10:49|0.41383
14:10:50|0.41368
14:10:52|0.41343
14:10:53|0.4133
14:10:54|0.4135
14:10:56|0.41353
14:10:57|0.41336
14:10:57|0.41336
14:10:58|0.4131
14:11:00|0.41309
14:11:01|0.41309
14:11:02|0.41251
14:11:03|0.4125
14:11:04|0.4125
14:11:06|0.41241
14:11:07|0.41266
14:11:08|0.41321
14:11:08|0.4132
14:11:10|0.4132
14:11:11|0.4132
14:11:12|0.41295
14:11:13|0.41304
14:11:14|0.41304
14:11:15|0.41296
14:11:16|0.41259
14:11:16|0.41274
14:11:18|0.41274
14:11:19|0.41258
14:11:19|0.41258
14:11:21|0.41258
14:11:22|0.41276
14:11:22|0.41276
14:11:24|0.41276
14:11:25|0.4132
14:11:26|0.41322
14:11:27|0.41318
14:11:28|0.41318
14:11:29|0.4131
14:11:29|0.41325
14:11:31|0.41325
14:11:32|0.41325
14:11:33|0.41368
14:11:34|0.4137
14:11:35|0.41381
14:11:36|0.4139
14:11:37|0.4138
14:11:38|0.4138
14:11:39|0.41396
14:11:40|0.414
14:11:41|0.41383
14:11:42|0.41404
14:11:43|0.41412
14:11:44|0.41412
14:11:45|0.41412
14:11:46|0.41386
14:11:47|0.41386
14:11:48|0.41386
14:11:49|0.41386
14:11:50|0.41404
14:11:51|0.41404
14:11:52|0.41404
14:11:54|0.41411
14:11:55|0.41417
14:11:56|0.41417
14:11:57|0.41417
14:11:58|0.41417
14:11:59|0.414
14:12:00|0.414
14:12:01|0.414
14:12:02|0.414
14:12:03|0.414
14:12:04|0.41355
14:12:05|0.41355
14:12:06|0.41367
14:12:07|0.41367
14:12:08|0.41367
14:12:09|0.41367
14:12:10|0.41367
14:12:11|0.41367
14:12:12|0.41381
14:12:13|0.41386
14:12:14|0.41386
14:12:15|0.41398
14:12:16|0.41386
14:12:17|0.41384
14:12:18|0.41384
14:12:19|0.41381
14:12:20|0.41381
14:12:21|0.41402
14:12:22|0.41402
14:12:23|0.41418
14:12:24|0.41429
14:12:25|0.41459
14:12:26|0.41447
14:12:27|0.41443
14:12:28|0.41443
14:12:29|0.41443
14:12:30|0.41443
14:12:31|0.41388
14:12:32|0.41388
14:12:33|0.41388
14:12:34|0.41388
14:12:35|0.41437
14:12:36|0.41437
14:12:37|0.41394
14:12:38|0.41434
14:12:39|0.41434
14:12:40|0.41443
14:12:41|0.41453
14:12:43|0.41453
14:12:44|0.41425
14:12:45|0.4139
14:12:46|0.41386
14:12:47|0.41386
14:12:48|0.41386
14:12:49|0.414
14:12:50|0.414
14:12:51|0.41411
14:12:52|0.41411
14:12:53|0.41411
14:12:55|0.41411
14:12:56|0.41411
14:12:56|0.41411
14:12:58|0.41411
14:12:59|0.41411
14:13:00|0.41411
14:13:02|0.41456
14:13:03|0.41456
14:13:04|0.41448
14:13:04|0.41448
14:13:06|0.41476
14:13:07|0.41476
14:13:07|0.41476
14:13:09|0.41441
14:13:10|0.41441
14:13:10|0.41441
14:13:11|0.41441
14:13:12|0.41441
14:13:14|0.41448
14:13:15|0.41448
14:13:16|0.41448
14:13:16|0.41448
14:13:17|0.4145
14:13:18|0.41446
14:13:19|0.4144
14:13:20|0.4144
14:13:21|0.4144
14:13:22|0.4145
14:13:23|0.41498
14:13:24|0.41498
14:13:25|0.41498
14:13:26|0.41498
14:13:27|0.41482
14:13:28|0.41482
14:13:30|0.41482
14:13:30|0.41478
14:13:32|0.41478
14:13:32|0.41478
14:13:33|0.41478
14:13:34|0.41496
14:13:35|0.41496
14:13:36|0.41496
14:13:37|0.41498
14:13:38|0.41498
14:13:39|0.41498
14:13:40|0.41498
14:13:41|0.41498
14:13:42|0.41498
14:13:43|0.41498
14:13:44|0.41486
14:13:46|0.41486
14:13:46|0.41492
14:13:47|0.41481
14:13:48|0.41481
14:13:49|0.415
14:13:50|0.415
14:13:52|0.415
14:13:52|0.41492
14:13:53|0.41487
14:13:55|0.41478
14:13:57|0.4148
14:13:57|0.4148
14:13:59|0.4148
14:14:00|0.4148
14:14:01|0.4148
14:14:03|0.41468
14:14:04|0.4148
14:14:05|0.41492
14:14:06|0.41485
14:14:07|0.41485
14:14:08|0.41485
14:14:09|0.41467
14:14:10|0.41458
14:14:11|0.41458
14:14:12|0.41458
14:14:13|0.41458
14:14:13|0.41463
14:14:15|0.41463
14:14:16|0.41463
14:14:17|0.41471
14:14:18|0.4145
14:14:19|0.41427
14:14:19|0.41427
14:14:21|0.41437
14:14:22|0.41413
14:14:23|0.41418
14:14:24|0.41456
14:14:25|0.41456
14:14:26|0.41456
14:14:27|0.4147
14:14:28|0.41484
14:14:28|0.41483
14:14:30|0.41483
14:14:31|0.41498
14:14:32|0.41498
14:14:33|0.41491
14:14:33|0.41491
14:14:34|0.41491
14:14:35|0.41484
14:14:37|0.41484
14:14:38|0.41497
14:14:39|0.415
14:14:40|0.415
14:14:41|0.41493
14:14:42|0.41491
14:14:42|0.415
14:14:44|0.41517
14:14:44|0.41528
14:14:45|0.41542
14:14:47|0.41542
14:14:48|0.41542
14:14:48|0.41542
14:14:50|0.41576
14:14:50|0.41578
14:14:52|0.41571
14:14:53|0.41572
14:14:54|0.41572
14:14:54|0.41574
14:14:56|0.41559
14:14:58|0.41568
14:14:59|0.41582
14:15:00|0.41612
14:15:01|0.41595
14:15:02|0.41583
14:15:03|0.41592
14:15:05|0.41572
14:15:05|0.41572
14:15:06|0.41553
14:15:07|0.41552
14:15:09|0.41552
14:15:09|0.41552
14:15:10|0.41552
14:15:12|0.41552
14:15:12|0.41588
14:15:14|0.41588
14:15:15|0.41588
14:15:15|0.41588
14:15:17|0.41588
14:15:18|0.41588
14:15:18|0.41588
14:15:19|0.41599
14:15:21|0.416
14:15:21|0.41619
14:15:22|0.41619
14:15:23|0.41622
14:15:24|0.41622
14:15:25|0.41622
14:15:26|0.416
14:15:27|0.41575
14:15:28|0.41575
14:15:29|0.41558
14:15:30|0.41558
14:15:31|0.41558
14:15:32|0.41558
14:15:33|0.41584
14:15:35|0.41584
14:15:35|0.41576
14:15:36|0.4157
14:15:37|0.4157
14:15:39|0.4157
14:15:40|0.4157
14:15:41|0.4157
14:15:41|0.41571
14:15:42|0.41571
14:15:44|0.41558
14:15:44|0.41558
14:15:45|0.41551
14:15:46|0.41551
14:15:47|0.41551
14:15:48|0.41551
14:15:49|0.4155
14:15:50|0.41571
14:15:51|0.41552
14:15:53|0.4155
14:15:53|0.4155
14:15:55|0.4155
14:15:55|0.4155
14:15:57|0.4155
14:15:58|0.41559
14:16:00|0.41559
14:16:00|0.41559
14:16:01|0.41559
14:16:03|0.41566
14:16:03|0.41566
14:16:05|0.41576
14:16:06|0.41576
14:16:06|0.41576
14:16:08|0.41576
14:16:09|0.41576
14:16:09|0.41575
14:16:10|0.41575
14:16:12|0.41575
14:16:13|0.4155
14:16:14|0.4155
14:16:15|0.41515
14:16:16|0.4151
14:16:16|0.4151
14:16:17|0.4151
14:16:18|0.415
14:16:19|0.41503
14:16:20|0.41528
14:16:21|0.41523
14:16:23|0.41509
14:16:23|0.41509
14:16:24|0.41509
14:16:25|0.41517
14:16:26|0.41517
14:16:27|0.41522
14:16:28|0.41575
14:16:30|0.41509
14:16:30|0.41509
14:16:31|0.41509
14:16:32|0.41544
14:16:34|0.41579
14:16:35|0.4156
14:16:35|0.4157
14:16:36|0.4157
14:16:37|0.4157
14:16:38|0.41569
14:16:39|0.41569
14:16:40|0.41569
14:16:41|0.41556
14:16:42|0.41556
14:16:43|0.41551
14:16:45|0.41551
14:16:46|0.41559
14:16:46|0.41579
14:16:48|0.41578
14:16:48|0.41578
14:16:50|0.41578
14:16:50|0.41584
14:16:51|0.41579
14:16:52|0.41579
14:16:53|0.41579
14:16:55|0.41573
14:16:55|0.41583
14:16:56|0.416
14:16:58|0.416
14:16:59|0.416
14:17:01|0.416
14:17:01|0.4161
14:17:02|0.4161
14:17:03|0.41629
14:17:04|0.41636
14:17:05|0.4164
14:17:06|0.4164
14:17:07|0.4164
14:17:08|0.41627
14:17:09|0.41627
14:17:10|0.41629
14:17:12|0.41636
14:17:12|0.41627
14:17:13|0.41613
14:17:14|0.41613
14:17:15|0.41613
14:17:17|0.41597
14:17:18|0.41608
14:17:19|0.41608
14:17:19|0.41608
14:17:21|0.41627
14:17:21|0.41627
14:17:23|0.41618
14:17:24|0.41627
14:17:25|0.4164
14:17:26|0.4164
14:17:27|0.4164
14:17:28|0.41627
14:17:29|0.41618
14:17:30|0.41618
14:17:31|0.41621
14:17:32|0.41621
14:17:33|0.41636
14:17:33|0.41636
14:17:35|0.41636
14:17:36|0.41613
14:17:37|0.41582
14:17:38|0.41579
14:17:38|0.41599
14:17:40|0.41578
14:17:41|0.41578
14:17:42|0.41578
14:17:43|0.41578
14:17:43|0.41569
14:17:45|0.41627
14:17:46|0.41603
14:17:47|0.41603
14:17:48|0.41603
14:17:49|0.41603
14:17:50|0.41603
14:17:51|0.41638
14:17:51|0.41638
14:17:53|0.41638
14:17:54|0.41638
14:17:55|0.4165
14:17:56|0.41671
14:17:57|0.41702
14:17:58|0.41721
14:17:59|0.41729
14:18:00|0.4172
14:18:02|0.4172
14:18:02|0.41726
14:18:04|0.41683
14:18:05|0.41685
14:18:05|0.41709
14:18:06|0.41691
14:18:07|0.4169
14:18:09|0.4169
14:18:09|0.41682
14:18:11|0.41682
14:18:11|0.41717
14:18:13|0.41717
14:18:13|0.41729
14:18:14|0.41712
14:18:15|0.41712
14:18:16|0.41701
14:18:18|0.41701
14:18:19|0.41699
14:18:19|0.4171
14:18:20|0.4171
14:18:21|0.4171
14:18:22|0.41698
14:18:23|0.41698
14:18:25|0.41698
14:18:26|0.41698
14:18:26|0.41726
14:18:28|0.41726
14:18:28|0.41726
14:18:29|0.41733
14:18:30|0.41733
14:18:31|0.41733
14:18:33|0.41733
14:18:34|0.41733
14:18:35|0.41733
14:18:35|0.41733
14:18:37|0.4174
14:18:37|0.41742
14:18:38|0.41722
14:18:39|0.4175
14:18:41|0.4173
14:18:41|0.4173
14:18:43|0.4173
14:18:43|0.41746
14:18:44|0.41746
14:18:46|0.41747
14:18:46|0.41784
14:18:47|0.4179
14:18:48|0.41792
14:18:50|0.41783
14:18:50|0.41797
14:18:51|0.41797
14:18:53|0.41844
14:18:53|0.41857
14:18:54|0.41872
14:18:56|0.41877
14:18:56|0.41879
14:18:57|0.41883
14:18:58|0.41885
14:19:00|0.419
14:19:01|0.419
14:19:02|0.4192
14:19:03|0.41904
14:19:04|0.41901
14:19:05|0.41965
14:19:06|0.41949
14:19:07|0.41946
14:19:08|0.41946
14:19:09|0.41934
14:19:10|0.41924
14:19:11|0.41948
14:19:12|0.41942
14:19:13|0.41942
14:19:14|0.41942
14:19:15|0.41976
14:19:16|0.41965
14:19:17|0.41965
14:19:18|0.41938
14:19:19|0.41924
14:19:20|0.41955
14:19:21|0.41883
14:19:22|0.41827
14:19:23|0.41808
14:19:24|0.41846
14:19:25|0.41846
14:19:26|0.41825
14:19:27|0.4177
14:19:28|0.4177
14:19:29|0.4177
14:19:30|0.4177
14:19:31|0.4175
14:19:32|0.4175
14:19:33|0.417
14:19:34|0.41666
14:19:35|0.41685
14:19:36|0.41685
14:19:37|0.41685
14:19:38|0.41667
14:19:39|0.4165
14:19:40|0.41649
14:19:41|0.41649
14:19:42|0.41698
14:19:43|0.41698
14:19:44|0.41813
14:19:46|0.4172
14:19:46|0.41727
14:19:47|0.4175
14:19:48|0.41751
14:19:49|0.41728
14:19:50|0.41721
14:19:51|0.41721
14:19:52|0.41721
14:19:53|0.41711
14:19:54|0.41711
14:19:55|0.41698
14:19:56|0.41698
14:19:57|0.41698
14:19:58|0.41721
14:19:59|0.41721
14:20:01|0.41728
14:20:02|0.41722
14:20:03|0.41722
14:20:04|0.41728
14:20:05|0.41728
14:20:06|0.41697
14:20:07|0.4168
14:20:08|0.41655
14:20:09|0.41715
14:20:10|0.41673
14:20:11|0.41662
14:20:12|0.41662
14:20:13|0.41662
14:20:14|0.41671
14:20:15|0.41671
14:20:16|0.41671
14:20:17|0.41691
14:20:18|0.41705
14:20:19|0.41705
14:20:20|0.41705
14:20:21|0.41705
14:20:22|0.41698
14:20:23|0.41698
14:20:24|0.41694
14:20:25|0.41694
14:20:25|0.41696
14:20:27|0.41696
14:20:28|0.41696
14:20:29|0.41696
14:20:30|0.41713
14:20:31|0.41713
14:20:32|0.41708
14:20:33|0.41722
14:20:34|0.41729
14:20:35|0.41729
14:20:36|0.41729
14:20:37|0.41726
14:20:38|0.41726
14:20:39|0.41733
14:20:40|0.41733
14:20:41|0.4175
14:20:41|0.4177
14:20:42|0.4178
14:20:44|0.418
14:20:45|0.4181
14:20:45|0.4181
14:20:47|0.4181
14:20:47|0.41791
14:20:49|0.41791
14:20:50|0.41795
14:20:50|0.41787
14:20:52|0.41787
14:20:52|0.41787
14:20:53|0.41787
14:20:55|0.41787
14:20:56|0.4178
14:20:56|0.4178
14:20:57|0.4178
14:20:59|0.4178
14:21:00|0.41795
14:21:01|0.41788
14:21:02|0.41794
14:21:04|0.41787
14:21:05|0.41787
14:21:06|0.41787
14:21:07|0.41762
14:21:08|0.41784
14:21:09|0.41777
14:21:10|0.41776
14:21:11|0.41783
14:21:12|0.41772
14:21:13|0.41769
14:21:14|0.41769
14:21:15|0.41779
14:21:16|0.41791
14:21:17|0.41797
14:21:18|0.41796
14:21:19|0.41791
14:21:20|0.41794
14:21:21|0.41794
14:21:22|0.41791
14:21:23|0.41791
14:21:24|0.41791
14:21:25|0.41773
14:21:26|0.41771
14:21:27|0.41772
14:21:28|0.41735
14:21:29|0.41735
14:21:30|0.41735
14:21:31|0.41735
14:21:32|0.4172
14:21:33|0.41714
14:21:34|0.41714
14:21:35|0.41714
14:21:36|0.41734
14:21:37|0.41734
14:21:38|0.41734
14:21:39|0.41734
14:21:40|0.41734
14:21:42|0.41777
14:21:43|0.41777
14:21:44|0.41798
14:21:45|0.41799
14:21:46|0.418
14:21:47|0.41784
14:21:48|0.41784
14:21:48|0.41784
14:21:50|0.41784
14:21:50|0.41777
14:21:51|0.41777
14:21:52|0.41777
14:21:54|0.41791
14:21:54|0.41782
14:21:56|0.41799
14:21:56|0.41799
14:21:57|0.41799
14:21:58|0.41799
14:21:59|0.418
14:22:00|0.4182
14:22:01|0.4183
14:22:03|0.41833
14:22:05|0.41833
14:22:05|0.4187
14:22:07|0.4189
14:22:08|0.41872
14:22:09|0.4185
14:22:10|0.41868
14:22:11|0.41868
14:22:12|0.4185
14:22:12|0.41838
14:22:14|0.41831
14:22:15|0.41843
14:22:16|0.41842
14:22:17|0.41776
14:22:18|0.41792
14:22:19|0.41824
14:22:20|0.41802
14:22:21|0.41783
14:22:22|0.41783
14:22:23|0.41783
14:22:24|0.41783
14:22:25|0.41783
14:22:26|0.41783
14:22:27|0.41783
14:22:28|0.41783
14:22:29|0.41769
14:22:30|0.41744
14:22:30|0.41738
14:22:32|0.41738
14:22:33|0.41738
14:22:34|0.41783
14:22:35|0.41787
14:22:36|0.41769
14:22:37|0.418
14:22:38|0.41806
14:22:39|0.4181
14:22:40|0.4181
14:22:41|0.4183
14:22:42|0.41831
14:22:43|0.41831
14:22:44|0.41867
14:22:45|0.41852
14:22:46|0.4187
14:22:47|0.4188
14:22:48|0.4189
14:22:49|0.419
14:22:50|0.419
14:22:51|0.419
14:22:52|0.419
14:22:53|0.419
14:22:54|0.41899
14:22:55|0.41893
14:22:56|0.41927
14:22:57|0.41944
14:22:58|0.41944
14:22:59|0.41931
14:23:00|0.41931
14:23:01|0.41931
14:23:02|0.41926
14:23:04|0.41926
14:23:05|0.41926
14:23:06|0.4194
14:23:08|0.4194
14:23:09|0.41935
14:23:10|0.41943
14:23:11|0.41943
14:23:11|0.41931
14:23:13|0.41931
14:23:14|0.41931
14:23:15|0.41931
14:23:16|0.41931
14:23:17|0.41936
14:23:17|0.41936
14:23:19|0.41932
14:23:20|0.41932
14:23:20|0.41931
14:23:22|0.41946
14:23:23|0.4196
14:23:24|0.4196
14:23:25|0.41976
14:23:26|0.41985
14:23:27|0.4199
14:23:28|0.41983
14:23:28|0.42
14:23:30|0.42
14:23:31|0.41998
14:23:31|0.41969
14:23:33|0.41961
14:23:34|0.41961
14:23:35|0.41978
14:23:36|0.41978
14:23:36|0.41961
14:23:37|0.41961
14:23:39|0.4195
14:23:39|0.42
14:23:41|0.41993
14:23:42|0.42011
14:23:43|0.42021
14:23:43|0.42015
14:23:45|0.42015
14:23:46|0.42031
14:23:47|0.4202
14:23:48|0.42008
14:23:49|0.42007
14:23:50|0.4202
14:23:51|0.4202
14:23:52|0.42013
14:23:53|0.42015
14:23:54|0.42019
14:23:55|0.4202
14:23:56|0.4202
14:23:56|0.4202
14:23:58|0.4202
14:23:59|0.42031
14:23:59|0.4202
14:24:01|0.42027
14:24:02|0.42027
14:24:03|0.42021
14:24:04|0.42026
14:24:05|0.4203
14:24:06|0.42035
14:24:08|0.42053
14:24:08|0.42077
14:24:10|0.42085
14:24:11|0.42066
14:24:12|0.42066
14:24:13|0.4209
14:24:14|0.42095
14:24:15|0.42108
14:24:16|0.42106
14:24:17|0.42118
14:24:18|0.42104
14:24:19|0.42108
14:24:20|0.42119
14:24:21|0.42141
14:24:22|0.42123
14:24:23|0.42138
14:24:24|0.42119
14:24:25|0.42125
14:24:26|0.42125
14:24:27|0.42125
14:24:28|0.42119
14:24:29|0.42119
14:24:30|0.42146
14:24:31|0.42143
14:24:32|0.42122
14:24:33|0.42122
14:24:34|0.42122
14:24:35|0.42122
14:24:36|0.42119
14:24:37|0.42127
14:24:38|0.42142
14:24:39|0.42152
14:24:40|0.42122
14:24:41|0.42135
14:24:42|0.42135
14:24:43|0.42129
14:24:44|0.42189
14:24:45|0.42136
14:24:46|0.42136
14:24:47|0.42136
14:24:48|0.4214
14:24:49|0.42135
14:24:50|0.42135
14:24:51|0.42149
14:24:52|0.42172
14:24:53|0.42183
14:24:54|0.42157
14:24:55|0.42141
14:24:56|0.42125
14:24:57|0.42141
14:24:59|0.42147
14:24:59|0.42166
14:25:00|0.42127
14:25:01|0.42153
14:25:02|0.42153
14:25:03|0.42143
14:25:04|0.4218
14:25:06|0.42171
14:25:07|0.42182
14:25:08|0.42168
14:25:09|0.42157
14:25:10|0.42128
14:25:11|0.4213
14:25:12|0.4213
14:25:13|0.4213
14:25:14|0.4213
14:25:15|0.4213
14:25:16|0.42114
14:25:17|0.42081
14:25:18|0.4208
14:25:19|0.42055
14:25:20|0.42026
14:25:21|0.42021
14:25:22|0.42
14:25:23|0.42021
14:25:24|0.42
14:25:25|0.42
14:25:26|0.4196
14:25:27|0.41977
14:25:28|0.41977
14:25:29|0.4195
14:25:30|0.41977
14:25:31|0.41942
14:25:32|0.41926
14:25:33|0.4195
14:25:34|0.41952
14:25:35|0.41936
14:25:36|0.4194
14:25:37|0.41945
14:25:38|0.41941
14:25:39|0.41951
14:25:40|0.4198
14:25:41|0.41941
14:25:42|0.4195
14:25:43|0.41935
14:25:44|0.41937
14:25:45|0.41937
14:25:46|0.419
14:25:47|0.419
14:25:48|0.41924
14:25:49|0.4193
14:25:50|0.4193
14:25:51|0.41924
14:25:52|0.41924
14:25:53|0.41924
14:25:54|0.4193
14:25:55|0.4194
14:25:56|0.4194
14:25:57|0.41968
14:25:58|0.41966
14:25:59|0.41988
14:26:00|0.41962
14:26:01|0.41962
14:26:02|0.41962
14:26:03|0.41978
14:26:04|0.41997
14:26:05|0.4202
14:26:06|0.4202
14:26:08|0.42001
14:26:09|0.41969
14:26:10|0.41998
14:26:11|0.41998
14:26:12|0.41998
14:26:13|0.41987
14:26:14|0.41997
14:26:15|0.42
14:26:16|0.42
14:26:17|0.41991
14:26:18|0.41991
14:26:19|0.4199
14:26:20|0.41978
14:26:21|0.41978
14:26:22|0.41978
14:26:23|0.41978
14:26:24|0.41957
14:26:25|0.41987
14:26:26|0.42005
14:26:27|0.42005
14:26:28|0.42063
14:26:29|0.42063
14:26:30|0.42056
14:26:31|0.42056
14:26:32|0.42056
14:26:33|0.42056
14:26:34|0.42038
14:26:35|0.42039
14:26:36|0.42039
14:26:37|0.42039
14:26:38|0.42039
14:26:39|0.42039
14:26:40|0.42039
14:26:41|0.4202
14:26:42|0.42023
14:26:43|0.42023
14:26:44|0.42023
14:26:45|0.42023
14:26:46|0.42044
14:26:47|0.42021
14:26:48|0.42021
14:26:49|0.42021
14:26:50|0.42023
14:26:51|0.4202
14:26:52|0.4202
14:26:53|0.41993
14:26:54|0.41976
14:26:55|0.41989
14:26:56|0.41968
14:26:57|0.4197
14:26:58|0.42026
14:26:59|0.42027
14:27:00|0.42028
14:27:01|0.42028
14:27:02|0.42079
14:27:03|0.42071
14:27:04|0.42071
14:27:05|0.42095
14:27:06|0.421
14:27:07|0.421
14:27:08|0.421
14:27:09|0.421
14:27:10|0.42083
14:27:11|0.42083
14:28:13|0.422
14:28:13|0.42196
14:28:15|0.42166
14:28:15|0.42166
14:28:40|0.42265
14:29:13|0.42384
14:29:14|0.42384
14:29:15|0.4238
14:29:16|0.4238
14:29:17|0.42379
14:29:18|0.42493
14:29:19|0.42483
14:29:20|0.42516
14:29:21|0.42539
14:29:22|0.42546
14:29:23|0.42528
14:29:24|0.4255
14:29:25|0.42513
14:29:26|0.42501
14:29:27|0.42442
14:29:28|0.42456
14:29:29|0.4249
14:29:29|0.4254
14:29:30|0.42555
14:29:32|0.426
14:29:33|0.42599
14:29:34|0.4265
14:29:35|0.42686
14:29:36|0.42698
14:29:37|0.42698
14:29:38|0.42611
14:29:39|0.42665
14:29:40|0.42676
14:29:41|0.42676
14:29:42|0.42685
14:29:43|0.427
14:29:44|0.42726
14:29:44|0.42742
14:29:46|0.4278
14:29:47|0.428
14:29:48|0.42776
14:29:49|0.42797
14:29:50|0.4281
14:29:51|0.42849
14:29:52|0.429
14:29:53|0.42935
14:29:54|0.42941
14:29:54|0.42932
14:29:56|0.42953
14:29:57|0.42933
14:29:58|0.42965
14:29:58|0.42981
14:30:00|0.42978
14:30:01|0.42981
14:30:01|0.42923
14:30:03|0.42764
14:30:04|0.428
14:30:04|0.4281
14:30:06|0.42744
14:30:07|0.42743
14:30:08|0.42706
14:30:09|0.42684
14:30:10|0.42728
14:30:11|0.4266
14:30:12|0.42606
14:30:13|0.42569
14:30:14|0.42572
14:30:16|0.42584
14:30:17|0.42551
14:30:18|0.42534
14:30:19|0.42541
14:30:19|0.42548
14:30:21|0.42597
14:30:22|0.42599
14:30:23|0.42617
14:30:23|0.42647
14:30:24|0.42646
14:30:25|0.42621
14:30:27|0.42624
14:30:27|0.42573
14:30:28|0.4253
14:30:29|0.4249
14:30:30|0.42487
14:30:32|0.42532
14:30:33|0.42533
14:30:34|0.42575
14:30:35|0.42575
14:30:36|0.42575
14:30:37|0.42595
14:30:38|0.42609
14:30:39|0.4264
14:30:40|0.42647
14:30:41|0.42627
14:30:42|0.42624
14:30:43|0.42639
14:30:44|0.42639
14:30:45|0.42639
14:30:46|0.42625
14:30:47|0.42615
14:30:48|0.42635
14:30:49|0.42635
14:30:50|0.42637
14:30:51|0.42637
14:30:52|0.42589
14:30:53|0.42589
14:30:54|0.42589
14:30:55|0.42607
14:30:56|0.42607
14:30:57|0.42575
14:30:58|0.4256
14:30:59|0.4256
14:31:00|0.42571
14:31:01|0.42593
14:31:02|0.42597
14:31:03|0.42588
14:31:04|0.42597
14:31:05|0.42595
14:31:06|0.42638
14:31:07|0.42635
14:31:08|0.42658
14:31:09|0.42667
14:31:10|0.42668
14:31:11|0.42655
14:31:12|0.42676
14:31:13|0.42677
14:31:14|0.4267
14:31:15|0.42676
14:31:16|0.42688
14:31:17|0.42695
14:31:18|0.42673
14:31:20|0.42652
14:31:21|0.42625
14:31:22|0.42621
14:31:23|0.42597
14:31:24|0.42587
14:31:25|0.42591
14:31:26|0.4254
14:31:27|0.42558
14:31:28|0.42536
14:31:29|0.42533
14:31:30|0.4252
14:31:31|0.42549
14:31:32|0.42549
14:31:33|0.42549
14:31:34|0.42549
14:31:35|0.42549
14:31:36|0.42551
14:31:37|0.4255
14:31:38|0.42565
14:31:39|0.426
14:31:40|0.426
14:31:41|0.426
14:31:42|0.4261
14:31:43|0.4261
14:31:44|0.42629
14:31:45|0.42645
14:31:46|0.4264
14:31:47|0.42655
14:31:48|0.42644
14:31:49|0.42644
14:31:50|0.4256
14:31:51|0.42563
14:31:52|0.42609
14:31:53|0.42541
14:31:54|0.4252
14:31:55|0.42553
14:31:56|0.42547
14:31:57|0.42579
14:31:58|0.42552
14:31:59|0.42546
14:32:00|0.42558
14:32:01|0.4258
14:32:02|0.42611
14:32:03|0.42611
14:32:04|0.42588
14:32:05|0.42588
14:32:06|0.42594
14:32:07|0.42593
14:32:08|0.42609
14:32:09|0.42609
14:32:11|0.42588
14:32:11|0.42609
14:32:13|0.42607
14:32:14|0.42531
14:32:15|0.42531
14:32:16|0.4254
14:32:18|0.4254
14:32:18|0.4254
14:32:20|0.42535
14:32:21|0.42554
14:32:22|0.42554
14:32:23|0.42559
14:32:25|0.42559
14:32:25|0.42559
14:32:26|0.42559
14:32:27|0.42559
14:32:28|0.4258
14:32:29|0.4258
14:32:30|0.4258
14:32:31|0.4258
14:32:32|0.4258
14:32:34|0.4257
14:32:34|0.42564
14:32:35|0.42567
14:32:36|0.42567
14:32:37|0.42567
14:32:38|0.42589
14:32:39|0.42589
14:32:40|0.42618
14:32:41|0.42635
14:32:42|0.42635
14:32:43|0.42635
14:32:44|0.42635
14:32:45|0.42635
14:32:46|0.426
14:32:47|0.42605
14:32:48|0.42605
14:32:50|0.42621
14:32:50|0.42621
14:32:51|0.426
14:32:52|0.42617
14:32:53|0.42617
14:32:54|0.4261
14:32:55|0.4261
14:32:56|0.42614
14:32:57|0.42614
14:32:58|0.42622
14:32:59|0.42622
14:33:00|0.426
14:33:01|0.426
14:33:02|0.426
14:33:03|0.42598
14:33:04|0.42569
14:33:05|0.42586
14:33:06|0.42568
14:33:07|0.42588
14:33:08|0.42566
14:33:09|0.42547
14:33:10|0.42168
14:33:12|0.42141
14:33:12|0.42058
14:33:14|0.42039
14:33:15|0.42025
14:33:17|0.42015
14:33:17|0.42031
14:33:19|0.42034
14:33:20|0.4207
14:33:20|0.4206
14:33:21|0.42098
14:33:23|0.42087
14:33:24|0.42102
14:33:25|0.42107
14:33:25|0.42087
14:33:26|0.4207
14:33:28|0.4209
14:33:29|0.42096
14:33:30|0.42107
14:33:31|0.42119
14:33:32|0.42151
14:33:33|0.42183
14:33:34|0.42135
14:33:34|0.4216
14:33:36|0.42138
14:33:36|0.42138
14:33:37|0.42138
14:33:39|0.42187
14:33:40|0.42192
14:33:40|0.42211
14:33:42|0.42211
14:33:42|0.4218
14:33:43|0.4218
14:33:45|0.42177
14:33:45|0.42184
14:33:46|0.42204
14:33:47|0.42204
14:33:49|0.42204
14:33:49|0.42211
14:33:50|0.42211
14:33:51|0.42211
14:33:52|0.42266
14:33:53|0.42281
14:33:54|0.42309
14:33:56|0.42312
14:33:56|0.42312
14:33:57|0.42244
14:33:58|0.42244
14:33:59|0.4225
14:34:00|0.4225
14:34:02|0.42222
14:34:03|0.42211
14:34:04|0.42211
14:34:05|0.42211
14:34:06|0.42211
14:34:07|0.42177
14:34:08|0.42165
14:34:09|0.42165
14:34:10|0.42165
14:34:11|0.42114
14:34:12|0.4212
14:34:13|0.42125
14:34:14|0.42163
14:34:16|0.42163
14:34:16|0.42185
14:34:17|0.42198
14:34:18|0.42203
14:34:19|0.42192
14:34:20|0.42192
14:34:21|0.42192
14:34:22|0.42211
14:34:23|0.4234
14:34:24|0.4234
14:34:25|0.42244
14:34:27|0.42264
14:34:28|0.42264
14:34:29|0.42281
14:34:30|0.423
14:34:31|0.423
14:34:32|0.42309
14:34:33|0.42309
14:34:34|0.42309
14:34:34|0.42309
14:34:36|0.42305
14:34:36|0.42305
14:34:38|0.42305
14:34:39|0.42383
14:34:40|0.42383
14:34:41|0.42383
14:34:41|0.42386
14:34:42|0.42386
14:34:44|0.42383
14:34:45|0.42385
14:34:46|0.42384
14:34:47|0.42348
14:34:48|0.42338
14:34:49|0.42377
14:34:50|0.42385
14:34:50|0.424
14:34:52|0.42389
14:34:53|0.42359
14:34:53|0.42359
14:34:55|0.42359
14:34:55|0.42359
14:34:56|0.42359
14:34:57|0.42359
14:34:59|0.42359
14:35:00|0.42359
14:35:01|0.42391
14:35:01|0.42384
14:35:02|0.42385
14:35:03|0.42385
14:35:05|0.42433
14:35:06|0.4243
14:35:07|0.42406
14:35:08|0.4236
14:35:09|0.4236
14:35:10|0.42338
14:35:11|0.42338
14:35:12|0.42331
14:35:12|0.42342
14:35:14|0.42397
14:35:14|0.4244
14:35:16|0.42466
14:35:18|0.42458
14:35:19|0.42458
14:35:20|0.42435
14:35:21|0.42426
14:35:22|0.42426
14:35:23|0.42408
14:35:24|0.42324
14:35:25|0.4228
14:35:26|0.4226
14:35:27|0.4226
14:35:28|0.42279
14:35:29|0.42279
14:35:30|0.42276
14:35:30|0.42283
14:35:32|0.42272
14:35:33|0.42272
14:35:34|0.42272
14:35:35|0.4225
14:35:36|0.4225
14:35:37|0.42258
14:35:38|0.42258
14:35:39|0.42292
14:35:40|0.42283
14:35:41|0.423
14:35:42|0.42301
14:35:43|0.42292
14:35:44|0.42292
14:35:45|0.42292
14:35:46|0.42306
14:35:47|0.42287
14:35:48|0.42277
14:35:49|0.42277
14:35:50|0.42277
14:35:51|0.42277
14:35:53|0.42277
14:35:54|0.42277
14:35:54|0.42278
14:35:55|0.42289
14:35:56|0.4227
14:35:58|0.42304
14:35:59|0.42319
14:36:00|0.4234
14:36:00|0.4236
14:36:01|0.4237
14:36:03|0.4237
14:36:04|0.42426
14:36:05|0.42426
14:36:06|0.42426
14:36:07|0.42426
14:36:07|0.42429
14:36:09|0.42453
14:36:10|0.4245
14:36:11|0.42454
14:36:12|0.42454
14:36:13|0.42453
14:36:13|0.42434
14:36:15|0.42427
14:36:15|0.42427
14:36:16|0.42464
14:36:18|0.42464
14:36:19|0.42442
14:36:20|0.42443
14:36:21|0.42448
14:36:22|0.42462
14:36:24|0.42464
14:36:24|0.42448
14:36:26|0.42448
14:36:27|0.42445
14:36:28|0.42445
14:36:29|0.4245
14:36:30|0.4245
14:36:30|0.42447
14:36:32|0.42447
14:36:32|0.42447
14:36:34|0.42447
14:36:35|0.42442
14:36:35|0.4242
14:36:37|0.4242
14:36:37|0.424
14:36:39|0.424
14:36:39|0.424
14:36:41|0.424
14:36:41|0.4237
14:36:42|0.42326
14:36:44|0.42326
14:36:45|0.42326
14:36:45|0.42292
14:36:46|0.42292
14:36:48|0.4229
14:36:48|0.4229
14:36:49|0.4227
14:36:51|0.42271
14:36:51|0.42271
14:36:52|0.42245
14:36:53|0.42225
14:36:54|0.42213
14:36:55|0.42213
14:36:56|0.42208
14:36:57|0.42214
14:36:59|0.42215
14:36:59|0.42222
14:37:00|0.42218
14:37:01|0.42216
14:37:02|0.4223
14:37:03|0.4223
14:37:04|0.422
14:37:05|0.42184
14:37:06|0.42204
14:37:07|0.42204
14:37:08|0.42232
14:37:09|0.42232
14:37:10|0.42207
14:37:11|0.42214
14:37:13|0.42214
14:37:13|0.42214
14:37:15|0.42212
14:37:16|0.42212
14:37:17|0.42213
14:37:18|0.42212
14:37:19|0.42185
14:37:20|0.42199
14:37:21|0.4221
14:37:22|0.4221
14:37:23|0.4221
14:37:24|0.42205
14:37:25|0.42205
14:37:26|0.42185
14:37:27|0.4216
14:37:28|0.42138
14:37:30|0.4213
14:37:31|0.42145
14:37:32|0.42145
14:37:32|0.42145
14:37:34|0.42136
14:37:35|0.42136
14:37:35|0.42169
14:37:36|0.4219
14:37:38|0.4221
14:37:39|0.4221
14:37:40|0.42223
14:37:40|0.4222
14:37:42|0.4222
14:37:43|0.42185
14:37:44|0.42165
14:37:45|0.42165
14:37:45|0.42165
14:37:46|0.42165
14:37:47|0.42165
14:37:48|0.42088
14:37:49|0.42079
14:37:50|0.42047
14:37:52|0.42045
14:37:53|0.42054
14:37:54|0.42058
14:37:54|0.42058
14:37:55|0.42058
14:37:56|0.42058
14:37:57|0.42055
14:37:58|0.42069
14:37:59|0.42068
14:38:00|0.42073
14:38:01|0.42047
14:38:02|0.42048
14:38:04|0.42045
14:38:04|0.42041
14:38:06|0.42078
14:38:07|0.42078
14:38:08|0.42078
14:38:08|0.42064
14:38:09|0.42064
14:38:11|0.42044
14:38:12|0.42037
14:38:12|0.42051
14:38:13|0.42051
14:38:15|0.42043
14:38:15|0.42043
14:38:16|0.42044
14:38:17|0.42044
14:38:19|0.42079
14:38:20|0.42079
14:38:21|0.42086
14:38:22|0.42092
14:38:24|0.42085
14:38:25|0.42085
14:38:25|0.42085
14:38:27|0.42102
14:38:27|0.42098
14:38:28|0.42098
14:38:29|0.42098
14:38:31|0.42098
14:38:31|0.42098
14:38:32|0.4213
14:38:34|0.4215
14:38:34|0.4215
14:38:36|0.42146
14:38:36|0.42114
14:38:37|0.42114
14:38:39|0.42114
14:38:40|0.42114
14:38:40|0.42114
14:38:41|0.42114
14:38:42|0.42114
14:38:43|0.42101
14:38:44|0.42101
14:38:46|0.42101
14:38:47|0.42086
14:38:47|0.42085
14:38:49|0.42058
14:38:50|0.42075
14:38:51|0.42119
14:38:51|0.42114
14:38:53|0.4215
14:38:53|0.42147
14:38:54|0.42147
14:38:55|0.42147
14:38:56|0.42132
14:38:58|0.42139
14:38:58|0.42139
14:38:59|0.42159
14:39:00|0.4215
14:39:02|0.4218
14:39:03|0.4218
14:39:03|0.4218
14:39:04|0.4217
14:39:05|0.4217
14:39:06|0.4217
14:39:07|0.42176
14:39:09|0.42173
14:39:09|0.42173
14:39:10|0.42173
14:39:11|0.42168
14:39:12|0.4218
14:39:14|0.42179
14:39:14|0.4218
14:39:15|0.4219
14:39:16|0.4221
14:39:17|0.42229
14:39:19|0.42225
14:39:20|0.42225
14:39:21|0.42225
14:39:22|0.42225
14:39:23|0.42225
14:39:24|0.42225
14:39:25|0.42205
14:39:26|0.42205
14:39:27|0.42205
14:39:28|0.42205
14:39:29|0.42255
14:39:30|0.4226
14:39:32|0.42266
14:39:32|0.42266
14:39:34|0.42266
14:39:34|0.42266
14:39:36|0.42258
14:39:36|0.42258
14:39:37|0.4226
14:39:38|0.4225
14:39:39|0.42244
14:39:41|0.42244
14:39:42|0.42238
14:39:43|0.42231
14:39:44|0.42231
14:39:45|0.42248
14:39:46|0.42269
14:39:47|0.42263
14:39:48|0.42263
14:39:50|0.42229
14:39:50|0.42229
14:39:51|0.42217
14:39:52|0.42217
14:39:53|0.42232
14:39:54|0.42217
14:39:55|0.42217
14:39:56|0.42242
14:39:57|0.42242
14:39:58|0.42242
14:39:59|0.42242
14:40:00|0.42242
14:40:01|0.4223
14:40:02|0.42225
14:40:03|0.42164
14:40:04|0.4212
14:40:05|0.42115
14:40:06|0.421
14:40:07|0.42109
14:40:09|0.42127
14:40:10|0.42127
14:40:11|0.42127
14:40:11|0.42129
14:40:13|0.4213
14:40:14|0.42107
14:40:15|0.42105
14:40:16|0.4209
14:40:17|0.42079
14:40:18|0.42059
14:40:18|0.4205
14:40:19|0.42029
14:40:21|0.42029
14:40:22|0.42029
14:40:23|0.42023
14:40:24|0.42023
14:40:25|0.4202
14:40:26|0.42021
14:40:27|0.42011
14:40:28|0.42021
14:40:29|0.42038
14:40:30|0.42029
14:40:31|0.42029
14:40:32|0.42035
14:40:33|0.42034
14:40:34|0.42049
14:40:35|0.42087
14:40:36|0.42087
14:40:37|0.42087
14:40:38|0.42087
14:40:39|0.42077
14:40:40|0.42077
14:40:41|0.42077
14:40:42|0.42066
14:40:43|0.42072
14:40:44|0.42072
14:40:45|0.42072
14:40:46|0.42125
14:40:47|0.42138
14:40:48|0.42167
14:40:49|0.42166
14:40:50|0.42166
14:40:51|0.42149
14:40:52|0.42149
14:40:53|0.42149
14:40:54|0.42149
14:40:55|0.42149
14:40:56|0.42149
14:40:57|0.42149
14:40:58|0.42149
14:40:59|0.42132
14:41:00|0.4219
14:41:01|0.42226
14:41:02|0.42226
14:41:03|0.42213
14:41:04|0.42213
14:41:05|0.422
14:41:06|0.42178
14:41:07|0.42178
14:41:08|0.42178
14:41:09|0.42145
14:41:10|0.42203
14:41:11|0.42205
14:41:12|0.42205
14:41:13|0.42205
14:41:14|0.42176
14:41:15|0.42148
14:41:16|0.42077
14:41:17|0.42087
14:41:18|0.4209
14:41:19|0.4209
14:41:20|0.4209
14:41:21|0.4218
14:41:23|0.4218
14:41:24|0.4218
14:41:26|0.4221
14:41:26|0.42199
14:41:27|0.42144
14:41:28|0.42144
14:41:30|0.42098
14:41:30|0.42134
14:41:31|0.42122
14:41:33|0.42105
14:41:34|0.42105
14:41:35|0.42105
14:41:36|0.42087
14:41:37|0.42087
14:41:38|0.42087
14:41:39|0.42141
14:41:40|0.42119
14:41:41|0.42105
14:41:42|0.421
14:41:43|0.42119
14:41:44|0.42136
14:41:45|0.42123
14:41:46|0.42129
14:41:47|0.42123
14:41:48|0.42123
14:41:49|0.42123
14:41:50|0.42109
14:41:51|0.42136
14:41:52|0.42163
14:41:52|0.42146
14:41:54|0.42128
14:41:55|0.42085
14:41:56|0.42102
14:41:57|0.42102
14:41:58|0.42102
14:41:59|0.42102
14:42:00|0.42106
14:42:01|0.42106
14:42:02|0.42132
14:42:03|0.42121
14:42:04|0.42116
14:42:05|0.42116
14:42:06|0.42122
14:42:07|0.4213
14:42:08|0.42116
14:42:09|0.42116
14:42:10|0.42116
14:42:11|0.42116
14:42:12|0.42106
14:42:13|0.42101
14:42:14|0.42122
14:42:15|0.421
14:42:16|0.42104
14:42:17|0.42104
14:42:18|0.42104
14:42:19|0.42104
14:42:20|0.42086
14:42:21|0.42086
14:42:22|0.42086
14:42:24|0.4207
14:42:25|0.42038
14:42:26|0.42038
14:42:27|0.42002
14:42:28|0.42001
14:42:29|0.4203
14:42:30|0.42035
14:42:31|0.42035
14:42:32|0.42037
14:42:33|0.42052
14:42:34|0.42
14:42:35|0.41997
14:42:36|0.41985
14:42:37|0.42001
14:42:38|0.41978
14:42:39|0.41977
14:42:40|0.42048
14:42:41|0.42043
14:42:42|0.42043
14:42:43|0.4208
14:42:44|0.42004
14:42:45|0.42008
14:42:46|0.42008
14:42:47|0.42008
14:42:48|0.42008
14:42:49|0.42022
14:42:50|0.42017
14:42:51|0.42026
14:42:52|0.41996
14:42:53|0.42012
14:42:54|0.42015
14:42:55|0.42015
14:42:56|0.42029
14:42:57|0.42001
14:42:58|0.42028
14:42:59|0.42028
14:43:00|0.42028
14:43:01|0.42028
14:43:02|0.42029
14:43:03|0.42029
14:43:04|0.42075
14:43:05|0.42018
14:43:06|0.42018
14:43:07|0.42019
14:43:08|0.42019
14:43:09|0.42019
14:43:10|0.42019
14:43:11|0.42005
14:43:12|0.41991
14:43:13|0.41991
14:43:14|0.42019
14:43:15|0.42015
14:43:16|0.42015
14:43:17|0.42
14:43:18|0.42
14:43:19|0.42005
14:43:20|0.42006
14:43:21|0.42006
14:43:22|0.42016
14:43:23|0.42016
14:43:24|0.42016
14:43:26|0.41953
14:43:27|0.41905
14:43:28|0.41886
14:43:29|0.41885
14:43:30|0.4186
14:43:31|0.41852
14:43:32|0.418
14:43:33|0.41796
14:43:34|0.41791
14:43:35|0.41793
14:43:36|0.41801
14:43:37|0.41809
14:43:38|0.41819
14:43:39|0.41854
14:43:40|0.41832
14:43:41|0.41832
14:43:42|0.41832
14:43:43|0.41866
14:43:44|0.41833
14:43:45|0.41818
14:43:46|0.41869
14:43:47|0.41869
14:43:48|0.41854
14:43:49|0.41858
14:43:50|0.41841
14:43:51|0.41841
14:43:52|0.41857
14:43:53|0.41856
14:43:54|0.418
14:43:55|0.41864
14:43:56|0.41844
14:43:57|0.41826
14:43:58|0.41826
14:43:59|0.41826
14:44:00|0.41828
14:44:01|0.41828
14:44:02|0.4184
14:44:03|0.41867
14:44:04|0.41915
14:44:05|0.41915
14:44:06|0.4192
14:44:07|0.41933
14:44:08|0.41933
14:44:09|0.41908
14:44:10|0.41955
14:44:11|0.41923
14:44:12|0.41923
14:44:13|0.41928
14:44:14|0.41902
14:44:15|0.41875
14:44:16|0.41878
14:44:18|0.41879
14:44:18|0.41879
14:44:20|0.41915
14:44:20|0.41923
14:44:21|0.41923
14:44:22|0.41907
14:44:24|0.41901
14:44:25|0.41838
14:44:26|0.41875
14:44:27|0.41872
14:44:28|0.41881
14:44:29|0.41881
14:44:31|0.41883
14:44:32|0.41883
14:44:33|0.419
14:44:33|0.41908
14:44:34|0.41865
14:44:36|0.4185
14:44:37|0.41879
14:44:38|0.41893
14:44:38|0.41899
14:44:39|0.41899
14:44:41|0.4193
14:44:42|0.41955
14:44:43|0.41955
14:44:44|0.41954
14:44:45|0.41907
14:44:46|0.41902
14:44:47|0.41902
14:44:48|0.41908
14:44:49|0.41908
14:44:50|0.41908
14:44:51|0.41916
14:44:52|0.41916
14:44:53|0.41916
14:44:54|0.41916
14:44:55|0.41916
14:44:56|0.41916
14:44:57|0.41949
14:44:58|0.41949
14:44:59|0.41949
14:45:00|0.41949
14:45:01|0.41963
14:45:02|0.41963
14:45:03|0.41926
14:45:04|0.41888
14:45:05|0.41888
14:45:06|0.41929
14:45:07|0.41929
14:45:08|0.41929
14:45:09|0.41946
14:45:10|0.41968
14:45:11|0.41944
14:45:12|0.41945
14:45:13|0.41923
14:45:14|0.4194
14:45:15|0.41946
14:45:16|0.41952
14:45:18|0.42033
14:45:18|0.42024
14:45:19|0.4205
14:45:20|0.42057
14:45:21|0.42044
14:45:22|0.42047
14:45:23|0.42047
14:45:24|0.42065
14:45:26|0.42001
14:45:27|0.42004
14:45:28|0.42004
14:45:29|0.42004
14:45:31|0.42004
14:45:32|0.42034
14:45:33|0.42034
14:45:34|0.42053
14:45:34|0.42066
14:45:36|0.42066
14:45:37|0.42066
14:45:38|0.42059
14:45:38|0.42044
14:45:39|0.42044
14:45:40|0.42053
14:45:42|0.42053
14:45:42|0.42044
14:45:44|0.42073
14:45:44|0.42062
14:45:45|0.42062
14:45:47|0.42078
14:45:48|0.42078
14:45:48|0.42074
14:45:49|0.42065
14:45:51|0.42062
14:45:51|0.42043
14:45:53|0.42057
14:45:53|0.42057
14:45:54|0.4207
14:45:55|0.4207
14:45:56|0.4207
14:45:58|0.4207
14:45:59|0.4208
14:45:59|0.4208
14:46:00|0.42117
14:46:01|0.42106
14:46:02|0.42107
14:46:03|0.4212
14:46:05|0.4212
14:46:06|0.4211
14:46:06|0.4212
14:46:08|0.42141
14:46:09|0.42141
14:46:09|0.4215
14:46:10|0.42147
14:46:11|0.42153
14:46:12|0.42153
14:46:13|0.42155
14:46:14|0.4215
14:46:16|0.42171
14:46:16|0.42178
14:46:17|0.42178
14:46:18|0.4218
14:46:19|0.42172
14:46:20|0.4219
14:46:21|0.42189
14:46:22|0.42193
14:46:24|0.42204
14:46:24|0.42207
14:46:26|0.4222
14:46:26|0.42224
14:46:28|0.42227
14:46:29|0.42229
14:46:30|0.42229
14:46:31|0.42229
14:46:33|0.4223
14:46:34|0.42199
14:46:35|0.4223
14:46:36|0.4223
14:46:37|0.4223
14:46:38|0.42229
14:46:39|0.42225
14:46:40|0.42217
14:46:41|0.4223
14:46:42|0.4223
14:46:43|0.4225
14:46:44|0.42236
14:46:45|0.42245
14:46:46|0.42247
14:46:47|0.4226
14:46:48|0.42281
14:46:49|0.42285
14:46:50|0.42285
14:46:51|0.42299
14:46:52|0.423
14:46:53|0.42298
14:46:54|0.423
14:46:55|0.423
14:46:56|0.423
14:46:57|0.423
14:46:58|0.42333
14:46:59|0.42343
14:47:00|0.4235
14:47:01|0.42352
14:47:02|0.42352
14:47:03|0.42353
14:47:04|0.42347
14:47:05|0.42321
14:47:06|0.4233
14:47:07|0.4233
14:47:08|0.42375
14:47:09|0.42375
14:47:10|0.42379
14:47:11|0.42412
14:47:12|0.42412
14:47:13|0.4239
14:47:14|0.42442
14:47:16|0.42453
14:47:16|0.4245
14:47:17|0.4245
14:47:18|0.4246
14:47:19|0.42471
14:47:20|0.42469
14:47:21|0.4248
14:47:22|0.42474
14:47:23|0.4247
14:47:25|0.42465
14:47:25|0.42478
14:47:27|0.425
14:47:28|0.425
14:47:30|0.4253
14:47:30|0.42498
14:47:31|0.42518
14:47:32|0.42519
14:47:33|0.425
14:47:34|0.425
14:47:35|0.42506
14:47:36|0.42495
14:47:37|0.42485
14:47:38|0.42485
14:47:39|0.4248
14:47:40|0.42488
14:47:41|0.42498
14:47:42|0.42498
14:47:43|0.42502
14:47:44|0.425
14:47:45|0.425
14:47:46|0.425
14:47:47|0.425
14:47:48|0.42498
14:47:49|0.42497
14:47:50|0.42497
14:47:51|0.42497
14:47:52|0.42497
14:47:53|0.42488
14:47:54|0.42498
14:47:55|0.42474
14:47:56|0.42477
14:47:57|0.42487
14:47:58|0.42489
14:47:59|0.42498
14:48:00|0.42479
14:48:01|0.4247
14:48:02|0.4247
14:48:03|0.42427
14:48:05|0.42421
14:48:05|0.424
14:48:06|0.42405
14:48:08|0.42405
14:48:09|0.42405
14:48:10|0.42408
14:48:11|0.42402
14:48:12|0.42345
14:48:13|0.42357
14:48:14|0.42346
14:48:14|0.42355
14:48:16|0.42355
14:48:17|0.42355
14:48:18|0.42355
14:48:19|0.42393
14:48:20|0.42399
14:48:20|0.4239
14:48:22|0.4239
14:48:23|0.42396
14:48:24|0.42365
14:48:25|0.42377
14:48:26|0.42378
14:48:27|0.42355
14:48:28|0.42355
14:48:29|0.42342
14:48:31|0.42316
14:48:32|0.42318
14:48:33|0.42339
14:48:34|0.42364
14:48:35|0.42379
14:48:36|0.42381
14:48:37|0.424
14:48:38|0.42371
14:48:39|0.42371
14:48:40|0.42371
14:48:41|0.42371
14:48:42|0.42371
14:48:43|0.42381
14:48:44|0.42392
14:48:45|0.42392
14:48:46|0.42381
14:48:47|0.42381
14:48:48|0.42381
14:48:50|0.42389
14:48:51|0.42389
14:48:51|0.42394
14:48:53|0.42394
14:48:54|0.42375
14:48:55|0.4238
14:48:56|0.4238
14:48:57|0.42394
14:48:58|0.4241
14:48:59|0.4238
14:49:00|0.4238
14:49:01|0.4238
14:49:02|0.4238
14:49:03|0.4238
14:49:04|0.4238
14:49:05|0.42332
14:49:06|0.42257
14:49:07|0.42281
14:49:08|0.42276
14:49:09|0.42225
14:49:10|0.42225
14:49:11|0.42212
14:49:12|0.42221
14:49:13|0.42225
14:49:14|0.42224
14:49:15|0.42224
14:49:16|0.42227
14:49:17|0.42227
14:49:18|0.4226
14:49:19|0.4226
14:49:20|0.4226
14:49:21|0.42298
14:49:22|0.42298
14:49:23|0.42298
14:49:24|0.42282
14:49:25|0.42293
14:49:26|0.42323
14:49:27|0.42291
14:49:28|0.42291
14:49:29|0.42314
14:49:31|0.42298
14:49:32|0.42298
14:49:33|0.42298
14:49:34|0.42298
14:49:35|0.4232
14:49:36|0.4232
14:49:37|0.4232
14:49:38|0.4232
14:49:39|0.42313
14:49:40|0.4232
14:49:41|0.4233
14:49:42|0.42352
14:49:43|0.42352
14:49:44|0.42352
14:49:45|0.42352
14:49:46|0.42352
14:49:47|0.42352
14:49:48|0.42352
14:49:49|0.42308
14:49:50|0.42308
14:49:51|0.42308
14:49:52|0.42329
14:49:53|0.42329
14:49:54|0.42291
14:49:55|0.42275
14:49:56|0.42275
14:49:57|0.42275
14:49:58|0.42275
14:49:59|0.42275
14:50:00|0.42275
14:50:01|0.42275
14:50:02|0.42275
14:50:03|0.42275
14:50:04|0.42275
14:50:05|0.42275
14:50:06|0.42275
14:50:07|0.4227
14:50:08|0.42275
14:50:09|0.42275
14:50:10|0.42297
14:50:11|0.42293
14:50:12|0.42293
14:50:13|0.42293
14:50:14|0.42293
14:50:15|0.42292
14:50:16|0.42292
14:50:17|0.42292
14:50:18|0.42276
14:50:19|0.42256
14:50:20|0.42256
14:50:21|0.42248
14:50:22|0.4224
14:50:23|0.42236
14:50:24|0.42236
14:50:25|0.4224
14:50:26|0.4224
14:50:27|0.42239
14:50:28|0.42239
14:50:29|0.42239
14:50:30|0.42239
14:50:32|0.42239
14:50:33|0.42239
14:50:33|0.42239
14:50:35|0.42239
14:50:36|0.42239
14:50:37|0.42239
14:50:38|0.42239
14:50:39|0.42222
14:50:40|0.42222
14:50:41|0.42222
14:50:42|0.42213
14:50:44|0.4218
14:50:44|0.42202
14:50:45|0.42202
14:50:46|0.42202
14:50:47|0.42179
14:50:48|0.42179
14:50:49|0.4223
14:50:50|0.4223
14:50:51|0.42202
14:50:52|0.42202
14:50:53|0.42244
14:50:54|0.42255
14:50:55|0.4225
14:50:56|0.4225
14:50:57|0.42271
14:50:58|0.42284
14:50:59|0.42286
14:51:00|0.42261
14:51:02|0.42261
14:51:03|0.42261
14:51:04|0.42585
14:51:05|0.426
14:51:06|0.42639
14:51:07|0.4262
14:51:07|0.42635
14:51:09|0.42611
14:51:09|0.4261
14:51:11|0.42613
14:51:12|0.42613
14:51:12|0.42633
14:51:14|0.42653
14:51:15|0.4261
14:51:16|0.42607
14:51:17|0.42607
14:51:18|0.42597
14:51:19|0.42597
14:51:19|0.42643
14:51:21|0.42652
14:51:22|0.42611
14:51:23|0.42596
14:51:24|0.42595
14:51:25|0.42632
14:51:26|0.42623
14:51:27|0.42611
14:51:27|0.42611
14:51:29|0.426
14:51:30|0.426
14:51:30|0.42609
14:51:32|0.42606
14:51:33|0.42603
14:51:34|0.42603
14:51:36|0.42569
14:51:37|0.42584
14:51:38|0.42584
14:51:39|0.42584
14:51:40|0.42548
14:51:42|0.42562
14:51:42|0.42572
14:51:43|0.42572
14:51:44|0.42595
14:51:45|0.42595
14:51:46|0.42595
14:51:47|0.426
14:51:48|0.426
14:51:49|0.426
14:51:50|0.426
14:51:51|0.42584
14:51:52|0.42567
14:51:53|0.42567
14:51:54|0.42567
14:51:55|0.42597
14:51:56|0.42597
14:51:57|0.426
14:51:58|0.42594
14:51:59|0.42594
14:52:00|0.42594
14:52:01|0.42631
14:52:02|0.42632
14:52:03|0.42632
14:52:04|0.42667
14:52:05|0.42654
14:52:06|0.42652
14:52:07|0.42662
14:52:08|0.42654
14:52:09|0.42646
14:52:10|0.42659
14:52:11|0.42659
14:52:13|0.4269
14:52:14|0.42699
14:52:15|0.42659
14:52:16|0.42657
14:52:17|0.42644
14:52:18|0.42649
14:52:19|0.42649
14:52:20|0.42649
14:52:20|0.42652
14:52:22|0.42659
14:52:23|0.42656
14:52:24|0.42659
14:52:25|0.42659
14:52:26|0.42689
14:52:27|0.42682
14:52:28|0.42668
14:52:29|0.42639
14:52:30|0.42641
14:52:31|0.42657
14:52:33|0.42661
14:52:34|0.42661
14:52:35|0.42662
14:52:36|0.42685
14:52:37|0.42664
14:52:38|0.4266
14:52:39|0.42683
14:52:40|0.42647
14:52:41|0.42663
14:52:42|0.42663
14:52:43|0.42663
14:52:44|0.42667
14:52:45|0.42667
14:52:46|0.42646
14:52:47|0.42641
14:52:48|0.4263
14:52:49|0.4263
14:52:50|0.42637
14:52:51|0.42637
14:52:52|0.42637
14:52:53|0.42637
14:52:54|0.4258
14:52:55|0.42626
14:52:56|0.42626
14:52:57|0.42647
14:52:58|0.42619
14:52:59|0.42635
14:53:00|0.4261
14:53:01|0.4262
14:53:02|0.42646
14:53:04|0.4263
14:53:05|0.42624
14:53:05|0.4263
14:53:06|0.42627
14:53:07|0.42626
14:53:09|0.4263
14:53:10|0.42644
14:53:10|0.42627
14:53:12|0.42627
14:53:12|0.4262
14:53:13|0.42601
14:53:14|0.42601
14:53:16|0.42619
14:53:17|0.42629
14:53:17|0.42615
14:53:19|0.42612
14:53:20|0.42612
14:53:21|0.42612
14:53:21|0.4258
14:53:23|0.42573
14:53:23|0.42616
14:53:24|0.42616
14:53:26|0.42616
14:53:26|0.42644
14:53:27|0.42644
14:53:28|0.42613
14:53:29|0.42613
14:53:31|0.42613
14:53:32|0.42613
14:53:32|0.42613
14:53:34|0.42613
14:53:35|0.42603
14:53:37|0.42571
14:53:38|0.42538
14:53:38|0.42537
14:53:39|0.42537
14:53:41|0.4254
14:53:42|0.4254
14:53:43|0.42544
14:53:44|0.42544
14:53:45|0.42541
14:53:46|0.42521
14:53:46|0.4253
14:53:48|0.4253
14:53:48|0.4253
14:53:50|0.4254
14:53:51|0.4254
14:53:52|0.4254
14:53:52|0.425
14:53:54|0.425
14:53:54|0.425
14:53:56|0.425
14:53:56|0.42521
14:53:57|0.4252
14:53:59|0.425
14:54:00|0.425
14:54:01|0.42502
14:54:02|0.42532
14:54:02|0.42536
14:54:03|0.4252
14:54:05|0.4252
14:54:05|0.4252
14:54:06|0.4252
14:54:08|0.42536
14:54:09|0.42547
14:54:09|0.42535
14:54:10|0.4254
14:54:11|0.4254
14:54:13|0.42564
14:54:14|0.42564
14:54:14|0.42564
14:54:15|0.42564
14:54:17|0.42559
14:54:18|0.42559
14:54:18|0.42559
14:54:19|0.4255
14:54:20|0.4255
14:54:21|0.4255
14:54:22|0.42627
14:54:24|0.42616
14:54:24|0.426
14:54:25|0.426
14:54:26|0.42563
14:54:27|0.42563
14:54:28|0.42563
14:54:29|0.42563
14:54:31|0.42547
14:54:31|0.42547
14:54:32|0.42547
14:54:33|0.42547
14:54:35|0.42547
14:54:37|0.426
14:54:37|0.426
14:54:38|0.426
14:54:39|0.426
14:54:40|0.42602
14:54:41|0.42583
14:54:42|0.42572
14:54:44|0.42572
14:54:45|0.42566
14:54:46|0.42564
14:54:47|0.42575
14:54:48|0.42575
14:54:49|0.42566
14:54:50|0.42566
14:54:51|0.42566
14:54:52|0.42566
14:54:53|0.42573
14:54:54|0.42573
14:54:55|0.42573
14:54:56|0.42573
14:54:57|0.42573
14:54:58|0.42581
14:54:59|0.42581
14:55:00|0.42581
14:55:01|0.42581
14:55:02|0.42581
14:55:03|0.42575
14:55:04|0.42575
14:55:05|0.42576
14:55:06|0.42615
14:55:07|0.42625
14:55:08|0.42622
14:55:09|0.42622
14:55:10|0.42622
14:55:11|0.42596
14:55:12|0.426
14:55:13|0.42596
14:55:14|0.42596
14:55:15|0.42596
14:55:16|0.42607
14:55:17|0.42607
14:55:18|0.42625
14:55:19|0.42625
14:55:20|0.42625
14:55:21|0.42618
14:55:22|0.42626
14:55:23|0.42653
14:55:24|0.42641
14:55:25|0.427
14:55:26|0.427
14:55:27|0.42718
14:55:28|0.42676
14:55:29|0.42698
14:55:30|0.42696
14:55:31|0.42692
14:55:32|0.42692
14:55:33|0.42697
14:55:34|0.4269
14:55:35|0.4269
14:55:37|0.42744
14:55:38|0.42772
14:55:39|0.42768
14:55:40|0.42781
14:55:41|0.42763
14:55:42|0.42721
14:55:43|0.42717
14:55:44|0.427
14:55:45|0.42701
14:55:46|0.42703
14:55:47|0.42703
14:55:48|0.42703
14:55:49|0.42718
14:55:50|0.42701
14:55:51|0.42728
14:55:52|0.42701
14:55:53|0.42677
14:55:54|0.4267
14:55:55|0.4266
14:55:56|0.4268
14:55:57|0.42686
14:55:58|0.42686
14:55:59|0.42712
14:56:00|0.42712
14:56:01|0.42703
14:56:02|0.42703
14:56:03|0.42734
14:56:04|0.4275
14:56:05|0.4276
14:56:06|0.4276
14:56:07|0.42764
14:56:08|0.42769
14:56:09|0.42773
14:56:10|0.42749
14:56:11|0.42734
14:56:12|0.42772
14:56:13|0.42747
14:56:14|0.42747
14:56:15|0.42734
14:56:16|0.42704
14:56:17|0.42755
14:56:18|0.42755
14:56:19|0.42736
14:56:20|0.42719
14:56:21|0.42701
14:56:22|0.42683
14:56:23|0.42682
14:56:24|0.42686
14:56:25|0.42709
14:56:26|0.42709
14:56:27|0.42667
14:56:28|0.42688
14:56:29|0.42674
14:56:30|0.4267
14:56:31|0.42665
14:56:32|0.42651
14:56:33|0.42666
14:56:34|0.42678
14:56:35|0.42697
14:56:36|0.42666
14:56:38|0.4264
14:56:39|0.42639
14:56:40|0.42651
14:56:41|0.4261
14:56:42|0.42625
14:56:43|0.42625
14:56:44|0.4258
14:56:45|0.4258
14:56:46|0.42584
14:56:47|0.42584
14:56:48|0.42584
14:56:49|0.42584
14:56:50|0.42584
14:56:51|0.42582
14:56:52|0.4259
14:56:53|0.4259
14:56:54|0.42597
14:56:55|0.42596
14:56:56|0.42611
14:56:57|0.42611
14:56:58|0.42611
14:56:59|0.42611
14:57:00|0.42611
14:57:01|0.42611
14:57:02|0.42611
14:57:03|0.42611
14:57:05|0.42611
14:57:06|0.42581
14:57:06|0.42591
14:57:07|0.42584
14:57:08|0.42584
14:57:10|0.42584
14:57:10|0.426
14:57:11|0.42583
14:57:13|0.42575
14:57:14|0.42575
14:57:14|0.42575
14:57:15|0.42575
14:57:16|0.42575
14:57:17|0.42579
14:57:18|0.4256
14:57:19|0.4256
14:57:21|0.4256
14:57:21|0.4256
14:57:22|0.42575
14:57:24|0.42575
14:57:24|0.42553
14:57:25|0.4255
14:57:26|0.4255
14:57:28|0.4255
14:57:28|0.42546
14:57:29|0.4255
14:57:30|0.42551
14:57:31|0.42551
14:57:32|0.42551
14:57:33|0.42551
14:57:34|0.42534
14:57:36|0.42534
14:57:36|0.42534
14:57:38|0.42534
14:57:38|0.42534
14:57:39|0.42534
14:57:40|0.42534
14:57:42|0.42547
14:57:43|0.42547
14:57:44|0.42651
14:57:45|0.42611
14:57:46|0.42641
14:57:47|0.42617
14:57:48|0.42617
14:57:49|0.42626
14:57:50|0.42628
14:57:51|0.42636
14:57:51|0.4266
14:57:53|0.4271
14:57:54|0.4271
14:57:55|0.4271
14:57:56|0.42689
14:57:57|0.42689
14:57:58|0.42689
14:57:59|0.42689
14:57:59|0.42689
14:58:01|0.42689
14:58:02|0.42687
14:58:03|0.42671
14:58:04|0.42671
14:58:04|0.42656
14:58:05|0.42637
14:58:07|0.4264
14:58:08|0.42634
14:58:09|0.42605
14:58:09|0.42631
14:58:10|0.42665
14:58:12|0.42665
14:58:12|0.42612
14:58:14|0.42611
14:58:15|0.42611
14:58:16|0.42581
14:58:17|0.42581
14:58:18|0.42579
14:58:19|0.42595
14:58:20|0.42595
14:58:21|0.42592
14:58:22|0.42592
14:58:23|0.42592
14:58:24|0.42592
14:58:25|0.4259
14:58:26|0.4258
14:58:27|0.4258
14:58:28|0.4258
14:58:29|0.42578
14:58:30|0.42578
14:58:31|0.42578
14:58:32|0.42578
14:58:33|0.42589
14:58:34|0.42599
14:58:35|0.42634
14:58:36|0.42634
14:58:37|0.42613
14:58:39|0.42601
14:58:40|0.42594
14:58:41|0.42594
14:58:42|0.42598
14:58:43|0.42535
14:58:44|0.42529
14:58:45|0.42523
14:58:46|0.425
14:58:47|0.4242
14:58:48|0.42396
14:58:49|0.42394
14:58:50|0.42402
14:58:51|0.42402
14:58:52|0.42407
14:58:53|0.42407
14:58:54|0.42407
14:58:55|0.42434
14:58:56|0.42443
14:58:57|0.42443
14:58:58|0.42425
14:58:59|0.42431
14:59:00|0.42406
14:59:01|0.424
14:59:02|0.424
14:59:03|0.42338
14:59:04|0.42351
14:59:05|0.42351
14:59:06|0.42351
14:59:07|0.42351
14:59:08|0.42337
14:59:09|0.4231
14:59:10|0.42296
14:59:11|0.42271
14:59:12|0.42224
14:59:13|0.42247
14:59:14|0.42247
14:59:15|0.42301
14:59:16|0.4237
14:59:17|0.42399
14:59:18|0.42412
14:59:19|0.42403
14:59:20|0.42403
14:59:21|0.42328
14:59:22|0.42307
14:59:23|0.423
14:59:24|0.423
14:59:25|0.42267
14:59:26|0.42306
14:59:27|0.42327
14:59:28|0.42336
14:59:29|0.42308
14:59:30|0.42308
14:59:31|0.42351
14:59:32|0.42351
14:59:33|0.42351
14:59:34|0.42371
14:59:35|0.42351
14:59:36|0.42353
14:59:37|0.42385
14:59:38|0.42367
14:59:39|0.42367
14:59:41|0.42367
14:59:41|0.42367
14:59:42|0.42367
14:59:43|0.42367
14:59:44|0.42345
14:59:45|0.42382
14:59:46|0.42407
14:59:47|0.42472
14:59:48|0.4248
14:59:49|0.4248
14:59:50|0.42483
14:59:51|0.42483
14:59:52|0.42495
14:59:53|0.425
14:59:55|0.425
14:59:55|0.42454
14:59:56|0.42438
14:59:57|0.42438
14:59:59|0.4241
15:00:00|0.42396
15:00:00|0.42381
15:00:01|0.42407
15:00:02|0.42426
15:00:04|0.42448
15:00:04|0.4245
15:00:06|0.42438
15:00:07|0.42475
15:00:07|0.42452
15:00:08|0.42437
15:00:09|0.42401
15:00:10|0.42427
15:00:12|0.42369
15:00:13|0.42369
15:00:13|0.4237
15:00:14|0.42399
15:00:15|0.42394
15:00:16|0.4242
15:00:18|0.4235
15:00:19|0.42345
15:00:20|0.42345
15:00:21|0.42352
15:00:22|0.42352
15:00:22|0.42328
15:00:23|0.42328
15:00:25|0.42319
15:00:25|0.42272
15:00:27|0.42272
15:00:28|0.4224
15:00:29|0.4224
15:00:30|0.4224
15:00:30|0.4226
15:00:32|0.4224
15:00:33|0.42229
15:00:34|0.42212
15:00:35|0.422
15:00:35|0.42186
15:00:37|0.42167
15:00:38|0.42167
15:00:38|0.42206
15:00:40|0.42254
15:00:41|0.4228
15:00:43|0.42269
15:00:44|0.42266
15:00:44|0.42266
15:00:45|0.42266
15:00:47|0.42218
15:00:48|0.42217
15:00:49|0.422
15:00:50|0.42216
15:00:50|0.422
15:00:52|0.422
15:00:52|0.42214
15:00:54|0.42263
15:00:55|0.42276
15:00:56|0.42274
15:00:57|0.42274
15:00:57|0.42297
15:00:58|0.42237
15:00:59|0.423
15:01:00|0.423
15:01:01|0.42302
15:01:02|0.42302
15:01:04|0.42328
15:01:05|0.42309
15:01:06|0.42309
15:01:06|0.42309
15:01:07|0.42308
15:01:08|0.42277
15:01:09|0.42296
15:01:10|0.42296
15:01:11|0.42278
15:01:12|0.4227
15:01:13|0.42264
15:01:14|0.42268
15:01:15|0.42268
15:01:16|0.42284
15:01:17|0.42284
15:01:19|0.42288
15:01:19|0.42288
15:01:20|0.42288
15:01:21|0.42288
15:01:22|0.423
15:01:23|0.423
15:01:24|0.4234
15:01:25|0.4234
15:01:26|0.42325
15:01:27|0.4236
15:01:28|0.42306
15:01:30|0.42338
15:01:30|0.42348
15:01:31|0.42363
15:01:32|0.4238
15:01:33|0.42401
15:01:34|0.4241
15:01:35|0.4242
15:01:36|0.4243
15:01:37|0.4242
15:01:38|0.42442
15:01:40|0.4244
15:01:40|0.42499
15:01:42|0.42535
15:01:43|0.42542
15:01:44|0.42568
15:01:45|0.42523
15:01:46|0.42523
15:01:47|0.425
15:01:48|0.42501
15:01:49|0.42487
15:01:50|0.4245
15:01:51|0.4242
15:01:52|0.42399
15:01:53|0.42392
15:01:54|0.42402
15:01:55|0.42402
15:01:56|0.42402
15:01:57|0.42402
15:01:58|0.42402
15:01:59|0.42402
15:02:00|0.42402
15:02:01|0.42436
15:02:02|0.4245
15:02:03|0.4245
15:02:04|0.4245
15:02:06|0.42475
15:02:06|0.42475
15:02:07|0.42475
15:02:09|0.42475
15:02:10|0.42507
15:02:11|0.42511
15:02:12|0.42511
15:02:13|0.4255
15:02:14|0.42578
15:02:15|0.42612
15:02:16|0.42621
15:02:17|0.42637
15:02:18|0.42637
15:02:18|0.42637
15:02:20|0.42618
15:02:20|0.42617
15:02:22|0.42617
15:02:23|0.42632
15:02:23|0.42632
15:02:24|0.42625
15:02:26|0.42605
15:02:26|0.42605
15:02:28|0.42575
15:02:29|0.42554
15:02:29|0.42554
15:02:31|0.42549
15:02:32|0.42664
15:02:32|0.4258
15:02:33|0.42566
15:02:35|0.42566
15:02:36|0.4252
15:02:37|0.42546
15:02:38|0.42552
15:02:39|0.4264
15:02:40|0.42671
15:02:41|0.42671
15:02:42|0.42671
15:02:43|0.42662
15:02:44|0.42662
15:02:46|0.42676
15:02:46|0.42676
15:02:48|0.42676
15:02:49|0.42676
15:02:50|0.4266
15:02:51|0.42672
15:02:52|0.42672
15:02:53|0.42672
15:02:54|0.42672
15:02:55|0.42649
15:02:55|0.42649
15:02:57|0.42649
15:02:58|0.42649
15:02:59|0.42649
15:02:59|0.42649
15:03:00|0.42653
15:03:02|0.42641
15:03:03|0.42641
15:03:04|0.42632
15:03:05|0.42581
15:03:06|0.42576
15:03:07|0.42584
15:03:08|0.42584
15:03:09|0.42584
15:03:10|0.4258
15:03:11|0.4258
15:03:12|0.4258
15:03:13|0.4258
15:03:13|0.4258
15:03:15|0.4258
15:03:16|0.42561
15:03:16|0.4255
15:03:17|0.42559
15:03:19|0.42559
15:03:20|0.42569
15:03:20|0.42596
15:03:22|0.42596
15:03:22|0.42568
15:03:24|0.42568
15:03:25|0.42568
15:03:26|0.42568
15:03:27|0.42568
15:03:28|0.42568
15:03:28|0.42557
15:03:30|0.4254
15:03:31|0.4254
15:03:32|0.4254
15:03:32|0.42559
15:03:34|0.42586
15:03:35|0.42609
15:03:36|0.42609
15:03:37|0.42609
15:03:38|0.42578
15:03:39|0.42596
15:03:40|0.4263
15:03:41|0.42613
15:03:42|0.42613
15:03:44|0.42613
15:03:45|0.42649
15:03:47|0.42671
15:03:47|0.42671
15:03:48|0.42664
15:03:49|0.42664
15:03:50|0.42664
15:03:51|0.42664
15:03:52|0.42664
15:03:54|0.42664
15:03:55|0.42664
15:03:56|0.42664
15:03:56|0.42664
15:03:58|0.42658
15:03:58|0.42672
15:04:00|0.42672
15:04:01|0.42672
15:04:02|0.4268
15:04:03|0.4271
15:04:04|0.42741
15:04:05|0.4275
15:04:06|0.42768
15:04:07|0.42786
15:04:07|0.428
15:04:09|0.428
15:04:10|0.4276
15:04:11|0.4276
15:04:12|0.4276
15:04:13|0.42705
15:04:14|0.427
15:04:15|0.42665
15:04:16|0.42666
15:04:17|0.4265
15:04:18|0.4265
15:04:19|0.42665
15:04:20|0.42672
15:04:21|0.42672
15:04:22|0.427
15:04:23|0.42699
15:04:24|0.42694
15:04:25|0.42694
15:04:26|0.42694
15:04:27|0.42673
15:04:28|0.42668
15:04:29|0.4269
15:04:30|0.42701
15:04:31|0.42707
15:04:32|0.427
15:04:33|0.427
15:04:34|0.427
15:04:35|0.427
15:04:36|0.427
15:04:37|0.427
15:04:38|0.42704
15:04:39|0.42704
15:04:40|0.42704
15:04:41|0.427
15:04:43|0.427
15:04:43|0.427
15:04:45|0.427
15:04:46|0.42679
15:04:47|0.42679
15:04:48|0.42679
15:04:49|0.42679
15:04:51|0.42679
15:04:52|0.42679
15:04:53|0.42679
15:04:54|0.42667
15:04:55|0.42678
15:04:56|0.42652
15:04:57|0.42652
15:04:58|0.42652
15:04:59|0.42677
15:05:00|0.42656
15:05:01|0.42622
15:05:02|0.42622
15:05:03|0.4263
15:05:03|0.4263
15:05:05|0.42678
15:05:06|0.42678
15:05:07|0.42678
15:05:08|0.42678
15:05:09|0.42678
15:05:10|0.42668
15:05:11|0.42676
15:05:12|0.42669
15:05:13|0.42669
15:05:14|0.42669
15:05:15|0.427
15:05:16|0.42703
15:05:17|0.42703
15:05:18|0.42722
15:05:19|0.42705
15:05:19|0.42678
15:05:21|0.42669
15:05:22|0.42687
15:05:22|0.42687
15:05:24|0.42687
15:05:24|0.42687
15:05:26|0.42687
15:05:27|0.42671
15:05:27|0.42667
15:05:29|0.42647
15:05:29|0.42637
15:05:31|0.42637
15:05:32|0.4265
15:05:32|0.4265
15:05:34|0.42657
15:05:35|0.42656
15:05:35|0.42656
15:05:36|0.42656
15:05:38|0.42656
15:05:39|0.42656
15:05:40|0.42656
15:05:41|0.42686
15:05:42|0.427
15:05:43|0.42699
15:05:44|0.42733
15:05:45|0.42743
15:05:46|0.42744
15:05:47|0.42744
15:05:48|0.42744
15:05:49|0.4278
15:05:51|0.428
15:05:52|0.428
15:05:53|0.42778
15:05:53|0.42782
15:05:54|0.42797
15:05:55|0.42785
15:05:57|0.42796
15:05:57|0.42796
15:05:58|0.42796
15:05:59|0.428
15:06:00|0.4281
15:06:01|0.42812
15:06:03|0.42861
15:06:04|0.42861
15:06:05|0.42842
15:06:05|0.42857
15:06:06|0.42857
15:06:08|0.42851
15:06:08|0.42861
15:06:09|0.42859
15:06:10|0.42867
15:06:11|0.42867
15:06:13|0.42867
15:06:14|0.42846
15:06:14|0.42847
15:06:15|0.42827
15:06:17|0.42805
15:06:18|0.42798
15:06:19|0.42815
15:06:19|0.42815
15:06:20|0.42818
15:06:21|0.42797
15:06:22|0.42811
15:06:23|0.42821
15:06:25|0.42831
15:06:25|0.42831
15:06:26|0.42827
15:06:27|0.42827
15:06:28|0.4282
15:06:29|0.4282
15:06:30|0.4282
15:06:31|0.4282
15:06:32|0.4282
15:06:33|0.42827
15:06:34|0.42854
15:06:35|0.42842
15:06:36|0.42849
15:06:37|0.4285
15:06:38|0.4285
15:06:39|0.42842
15:06:40|0.42842
15:06:41|0.42824
15:06:42|0.42852
15:06:43|0.42852
15:06:44|0.42852
15:06:45|0.42852
15:06:46|0.42852
15:06:48|0.4285
15:06:49|0.42848
15:06:50|0.4283
15:06:51|0.4283
15:06:52|0.42844
15:06:53|0.4285
15:06:54|0.4285
15:06:55|0.42852
15:06:56|0.42852
15:06:57|0.42852
15:06:58|0.42852
15:07:00|0.42854
15:07:00|0.42854
15:07:02|0.42854
15:07:02|0.42868
15:07:04|0.42869
15:07:04|0.4289
15:07:05|0.429
15:07:07|0.429
15:07:07|0.429
15:07:08|0.429
15:07:09|0.429
15:07:10|0.429
15:07:12|0.429
15:07:12|0.429
15:07:13|0.429
15:07:14|0.42908
15:07:16|0.42935
15:07:17|0.42927
15:07:17|0.42927
15:07:18|0.42927
15:07:20|0.4292
15:07:20|0.42916
15:07:21|0.429
15:07:22|0.42871
15:07:23|0.42861
15:07:24|0.42868
15:07:25|0.4287
15:07:26|0.4287
15:07:28|0.4287
15:07:28|0.42876
15:07:29|0.42845
15:07:31|0.42856
15:07:31|0.42856
15:07:32|0.42861
15:07:33|0.42861
15:07:35|0.42861
15:07:35|0.42857
15:07:36|0.42865
15:07:37|0.42865
15:07:39|0.42871
15:07:39|0.42869
15:07:41|0.42869
15:07:42|0.42869
15:07:42|0.42869
15:07:44|0.42869
15:07:44|0.42862
15:07:45|0.42862
15:07:46|0.42873
15:07:48|0.42873
15:07:50|0.42862
15:07:51|0.4285
15:07:51|0.42826
15:07:53|0.42817
15:07:54|0.42817
15:07:55|0.42817
15:07:56|0.428
15:07:57|0.428
15:07:57|0.42805
15:07:58|0.42805
15:07:59|0.42805
15:08:01|0.4276
15:08:02|0.4276
15:08:02|0.42782
15:08:04|0.42793
15:08:05|0.42817
15:08:06|0.42873
15:08:07|0.42888
15:08:08|0.42897
15:08:09|0.42897
15:08:10|0.42868
15:08:11|0.4285
15:08:12|0.4285
15:08:13|0.42808
15:08:14|0.42844
15:08:15|0.42873
15:08:16|0.42873
15:08:17|0.42915
15:08:18|0.42903
15:08:19|0.42894
15:08:20|0.42898
15:08:20|0.42898
15:08:22|0.42878
15:08:22|0.4288
15:08:24|0.42878
15:08:25|0.42878
15:08:26|0.42878
15:08:27|0.42878
15:08:28|0.42872
15:08:29|0.42874
15:08:30|0.42874
15:08:31|0.42814
15:08:32|0.42829
15:08:33|0.42848
15:08:34|0.42915
15:08:35|0.42885
15:08:36|0.42885
15:08:37|0.42869
15:08:38|0.42869
15:08:39|0.42846
15:08:40|0.4282
15:08:41|0.428
15:08:42|0.42794
15:08:43|0.42785
15:08:44|0.42761
15:08:45|0.42781
15:08:46|0.42782
15:08:47|0.42781
15:08:48|0.42781
15:08:49|0.42808
15:08:51|0.42808
15:08:52|0.4282
15:08:53|0.42813
15:08:55|0.42813
15:08:55|0.42813
15:08:56|0.42813
15:08:57|0.42813
15:08:58|0.42838
15:08:59|0.42838
15:09:00|0.42838
15:09:01|0.42838
15:09:02|0.42823
15:09:03|0.42823
15:09:04|0.4287
15:09:05|0.42879
15:09:06|0.42879
15:09:07|0.4287
15:09:08|0.4287
15:09:09|0.4287
15:09:10|0.42889
15:09:11|0.42889
15:09:12|0.42879
15:09:13|0.42879
15:09:14|0.42915
15:09:15|0.42916
15:09:16|0.42916
15:09:17|0.42897
15:09:18|0.42879
15:09:19|0.42879
15:09:20|0.42879
15:09:21|0.42908
15:09:22|0.42908
15:09:23|0.42903
15:09:24|0.42879
15:09:25|0.42916
15:09:26|0.429
15:09:27|0.4292
15:09:28|0.42908
15:09:29|0.42908
15:09:30|0.4293
15:09:32|0.4297
15:09:32|0.43
15:09:34|0.43
15:09:35|0.43
15:09:36|0.43
15:09:37|0.43
15:09:38|0.43026
15:09:38|0.4302
15:09:40|0.4302
15:09:41|0.4302
15:09:41|0.4293
15:09:43|0.42988
15:09:43|0.42941
15:09:45|0.4292
15:09:45|0.4292
15:09:47|0.4292
15:09:47|0.4292
15:09:48|0.42937
15:09:50|0.42937
15:09:51|0.4296
15:09:53|0.4296
15:09:54|0.4296
15:09:55|0.4296
15:09:56|0.4296
15:09:57|0.42962
15:09:58|0.42976
15:09:59|0.42993
15:10:00|0.42969
15:10:01|0.42962
15:10:02|0.42962
15:10:03|0.42975
15:10:04|0.42975
15:10:05|0.42993
15:10:06|0.43008
15:10:07|0.43008
15:10:08|0.42985
15:10:09|0.42979
15:10:10|0.42979
15:10:11|0.42979
15:10:12|0.43005
15:10:13|0.42977
15:10:14|0.42977
15:10:15|0.42982
15:10:16|0.42986
15:10:17|0.42977
15:10:18|0.43008
15:10:19|0.43007
15:10:20|0.43019
15:10:21|0.4301
15:10:22|0.4302
15:10:23|0.43035
15:10:24|0.43047
15:10:25|0.43047
15:10:26|0.43019
15:10:27|0.43047
15:10:28|0.4307
15:10:29|0.43078
15:10:30|0.43077
15:10:31|0.43058
15:10:32|0.43078
15:10:33|0.4307
15:10:34|0.43082
15:10:35|0.43081
15:10:36|0.43081
15:10:37|0.43083
15:10:38|0.43083
15:10:39|0.4305
15:10:40|0.43038
15:10:41|0.43038
15:10:42|0.43038
15:10:43|0.43061
15:10:44|0.43065
15:10:45|0.43065
15:10:46|0.43086
15:10:47|0.43078
15:10:48|0.43089
15:10:49|0.43089
15:10:50|0.43077
15:10:52|0.43087
15:10:53|0.43089
15:10:54|0.43089
15:10:55|0.43079
15:10:56|0.43079
15:10:57|0.43079
15:10:58|0.43095
15:10:59|0.43103
15:11:00|0.4313
15:11:02|0.43125
15:11:02|0.43134
15:11:04|0.43137
15:11:04|0.43137
15:11:06|0.43141
15:11:07|0.43161
15:11:07|0.43143
15:11:09|0.43156
15:11:10|0.43167
15:11:11|0.4316
15:11:12|0.43159
15:11:13|0.43174
15:11:14|0.4316
15:11:15|0.43175
15:11:16|0.43162
15:11:17|0.4318
15:11:18|0.43174
15:11:18|0.43178
15:11:20|0.43179
15:11:21|0.43176
15:11:22|0.4322
15:11:23|0.43193
15:11:24|0.43218
15:11:25|0.43231
15:11:25|0.43231
15:11:27|0.43224
15:11:28|0.43234
15:11:28|0.43227
15:11:30|0.43231
15:11:31|0.4325
15:11:31|0.43367
15:11:33|0.43383
15:11:34|0.4342
15:11:35|0.4343
15:11:36|0.43423
15:11:36|0.43442
15:11:38|0.43409
15:11:39|0.43429
15:11:39|0.43452
15:11:40|0.43437
15:11:42|0.43447
15:11:42|0.43459
15:11:44|0.43459
15:11:45|0.43498
15:11:45|0.435
15:11:47|0.43515
15:11:48|0.43521
15:11:49|0.4345
15:11:50|0.43454
15:11:50|0.43435
15:11:52|0.43412
15:11:53|0.43443
15:11:54|0.43457
15:11:55|0.4345
15:11:56|0.43484
15:11:56|0.43516
15:11:58|0.4345
15:11:59|0.43479
15:12:00|0.43479
15:12:00|0.43488
15:12:02|0.43487
15:12:03|0.43515
15:12:04|0.43464
15:12:05|0.43487
15:12:06|0.43487
15:12:07|0.43506
15:12:08|0.43518
15:12:09|0.43567
15:12:10|0.43531
15:12:11|0.43553
15:12:12|0.4347
15:12:13|0.43507
15:12:14|0.43515
15:12:15|0.43511
15:12:16|0.43513
15:12:17|0.43496
15:12:18|0.43496
15:12:19|0.4345
15:12:20|0.43437
15:12:21|0.43479
15:12:22|0.43464
15:12:23|0.43464
15:12:24|0.43476
15:12:25|0.43476
15:12:26|0.43476
15:12:27|0.43493
15:12:28|0.4347
15:12:29|0.43492
15:12:30|0.43492
15:12:31|0.43492
15:12:32|0.43496
15:12:33|0.43494
15:12:34|0.43494
15:12:35|0.43507
15:12:36|0.43507
15:12:37|0.43507
15:12:38|0.43507
15:12:39|0.43507
15:12:40|0.43519
15:12:41|0.43504
15:12:42|0.43492
15:12:43|0.43502
15:12:44|0.43504
15:12:45|0.43493
15:12:46|0.43498
15:12:47|0.43494
15:12:48|0.43479
15:12:49|0.43479
15:12:50|0.43477
15:12:51|0.43442
15:12:52|0.43486
15:12:54|0.43486
15:12:55|0.43507
15:12:57|0.4354
15:12:57|0.4354
15:12:58|0.43516
15:12:59|0.43472
15:13:00|0.43469
15:13:01|0.4347
15:13:02|0.43441
15:13:03|0.43415
15:13:04|0.43415
15:13:05|0.434
15:13:06|0.434
15:13:07|0.434
15:13:08|0.434
15:13:09|0.43411
15:13:10|0.43426
15:13:11|0.43404
15:13:12|0.43418
15:13:13|0.43462
15:13:14|0.43431
15:13:15|0.43445
15:13:16|0.43454
15:13:17|0.43454
15:13:18|0.43405
15:13:19|0.43427
15:13:20|0.43439
15:13:21|0.43409
15:13:22|0.434
15:13:23|0.43422
15:13:24|0.43422
15:13:25|0.43422
15:13:26|0.43422
15:13:27|0.434
15:13:28|0.434
15:13:29|0.43419
15:13:30|0.43419
15:13:31|0.43419
15:13:32|0.43419
15:13:33|0.434
15:13:34|0.43439
15:13:35|0.43439
15:13:36|0.434
15:13:37|0.434
15:13:38|0.43415
15:13:39|0.43415
15:13:40|0.43338
15:13:41|0.43314
15:13:42|0.4326
15:13:43|0.43202
15:13:44|0.43219
15:13:45|0.43216
15:13:46|0.43209
15:13:47|0.43209
15:13:48|0.43215
15:13:49|0.43215
15:13:50|0.43196
15:13:51|0.43213
15:13:52|0.4319
15:13:54|0.43201
15:13:55|0.43209
15:13:56|0.43267
15:13:56|0.43263
15:13:58|0.43271
15:13:59|0.433
15:14:00|0.43312
15:14:01|0.43322
15:14:02|0.43322
15:14:03|0.43298
15:14:04|0.43334
15:14:05|0.43346
15:14:05|0.43335
15:14:07|0.4335
15:14:08|0.43364
15:14:09|0.43359
15:14:10|0.43389
15:14:11|0.43389
15:14:11|0.43383
15:14:13|0.43414
15:14:14|0.43417
15:14:14|0.43421
15:14:15|0.43407
15:14:16|0.43408
15:14:18|0.43437
15:14:19|0.43437
15:14:20|0.4344
15:14:20|0.43473
15:14:22|0.43604
15:14:23|0.43622
15:14:24|0.436
15:14:25|0.43611
15:14:26|0.43611
15:14:27|0.436
15:14:28|0.4358
15:14:29|0.436
15:14:30|0.43611
15:14:31|0.43633
15:14:31|0.4363
15:14:33|0.43624
15:14:34|0.43625
15:14:35|0.43629
15:14:36|0.43629
15:14:37|0.43621
15:14:38|0.43621
15:14:39|0.43614
15:14:40|0.4363
15:14:41|0.43642
15:14:42|0.43638
15:14:43|0.43643
15:14:44|0.43674
15:14:45|0.43691
15:14:46|0.43696
15:14:47|0.43696
15:14:48|0.43705
15:14:49|0.43696
15:14:50|0.43752
15:14:51|0.43765
15:14:52|0.43726
15:14:53|0.43769
15:14:54|0.43769
15:14:56|0.43782
15:14:57|0.43782
15:14:58|0.43766
15:14:59|0.4379
15:15:00|0.43768
15:15:01|0.43817
15:15:02|0.43817
15:15:02|0.43843
15:15:04|0.43959
15:15:04|0.43874
15:15:05|0.4388
15:15:07|0.43871
15:15:08|0.43871
15:15:09|0.4387
15:15:10|0.43882
15:15:11|0.43887
15:15:11|0.43856
15:15:12|0.43797
15:15:13|0.43809
15:15:15|0.43781
15:15:15|0.43765
15:15:16|0.43677
15:15:17|0.43751
15:15:18|0.43709
15:15:19|0.4371
15:15:20|0.43624
15:15:21|0.43621
15:15:23|0.43607
15:15:24|0.43636
15:15:25|0.43636
15:15:26|0.43631
15:15:27|0.4357
15:15:27|0.43551
15:15:28|0.43569
15:15:30|0.43532
15:15:31|0.43594
15:15:32|0.43615
15:15:33|0.43582
15:15:34|0.43588
15:15:35|0.43571
15:15:36|0.43603
15:15:37|0.43666
15:15:38|0.43666
15:15:39|0.43641
15:15:39|0.43692
15:15:40|0.43682
15:15:42|0.43675
15:15:43|0.43675
15:15:43|0.43679
15:15:45|0.43679
15:15:45|0.43671
15:15:47|0.4375
15:15:48|0.43756
15:15:48|0.43738
15:15:50|0.43768
15:15:51|0.43768
15:15:52|0.43738
15:15:53|0.43737
15:15:54|0.43721
15:15:55|0.43709
15:15:56|0.43743
15:15:57|0.43741
15:15:59|0.43704
15:16:00|0.43698
15:16:01|0.43711
15:16:02|0.43676
15:16:03|0.43652
15:16:04|0.43635
15:16:05|0.43635
15:16:06|0.43659
15:16:07|0.4363
15:16:08|0.43543
15:16:09|0.43485
15:16:10|0.43479
15:16:11|0.43525
15:16:12|0.4352
15:16:13|0.43543
15:16:14|0.43516
15:16:15|0.43526
15:16:16|0.43589
15:16:17|0.43556
15:16:19|0.43456
15:16:19|0.43456
15:16:20|0.43469
15:16:21|0.43444
15:16:22|0.43325
15:16:23|0.43351
15:16:24|0.43414
15:16:25|0.43388
15:16:26|0.43383
15:16:27|0.4342
15:16:28|0.43445
15:16:29|0.43389
15:16:30|0.43384
15:16:31|0.43388
15:16:33|0.43366
15:16:33|0.43376
15:16:34|0.43391
15:16:35|0.4347
15:16:36|0.43371
15:16:37|0.43383
15:16:38|0.43394
15:16:39|0.43396
15:16:40|0.43457
15:16:41|0.43449
15:16:42|0.43442
15:16:43|0.43424
15:16:44|0.43383
15:16:45|0.43403
15:16:46|0.4343
15:16:47|0.4343
15:16:48|0.4343
15:16:49|0.43419
15:16:50|0.43396
15:16:51|0.43396
15:16:52|0.43383
15:16:53|0.43398
15:16:54|0.4339
15:16:55|0.4339
15:16:56|0.43439
15:16:57|0.43442
15:16:58|0.4345
15:16:59|0.43471
15:17:01|0.43483
15:17:02|0.43545
15:17:03|0.43576
15:17:04|0.43603
15:17:05|0.43662
15:17:06|0.43651
15:17:07|0.43654
15:17:08|0.43657
15:17:09|0.43657
15:17:10|0.43657
15:17:10|0.43629
15:17:12|0.43609
15:17:13|0.43561
15:17:14|0.4352
15:17:15|0.43521
15:17:16|0.4351
15:17:17|0.435
15:17:18|0.435
15:17:19|0.4349
15:17:20|0.43472
15:17:21|0.43486
15:17:22|0.4346
15:17:23|0.43464
15:17:23|0.43468
15:17:25|0.43457
15:17:26|0.43457
15:17:27|0.4344
15:17:27|0.43425
15:17:29|0.43424
15:17:30|0.43422
15:17:31|0.43403
15:17:31|0.43427
15:17:33|0.4341
15:17:34|0.43442
15:17:35|0.43432
15:17:36|0.43473
15:17:37|0.43445
15:17:38|0.43445
15:17:38|0.43445
15:17:40|0.43439
15:17:41|0.43428
15:17:41|0.43396
15:17:43|0.43389
15:17:44|0.43406
15:17:45|0.43435
15:17:46|0.43435
15:17:47|0.43438
15:17:47|0.4348
15:17:49|0.43487
15:17:49|0.43521
15:17:51|0.43539
15:17:52|0.43528
15:17:53|0.43521
15:17:54|0.43518
15:17:55|0.43518
15:17:55|0.43518
15:17:56|0.43518
15:17:58|0.43533
15:18:00|0.43559
15:18:01|0.43595
15:18:02|0.43606
15:18:03|0.43585
15:18:04|0.43585
15:18:05|0.43568
15:18:06|0.43568
15:18:07|0.43564
15:18:08|0.4355
15:18:10|0.4355
15:18:10|0.4355
15:18:11|0.43546
15:18:13|0.43554
15:18:14|0.43494
15:18:14|0.43485
15:18:16|0.4347
15:18:17|0.4344
15:18:17|0.43459
15:18:18|0.43461
15:18:19|0.43434
15:18:21|0.43462
15:18:21|0.4346
15:18:22|0.43438
15:18:24|0.43439
15:18:24|0.4342
15:18:25|0.4341
15:18:26|0.43391
15:18:28|0.43388
15:18:28|0.43388
15:18:29|0.43388
15:18:30|0.43366
15:18:32|0.43394
15:18:32|0.43408
15:18:34|0.4338
15:18:35|0.4336
15:18:36|0.4336
15:18:37|0.4336
15:18:38|0.43353
15:18:39|0.43353
15:18:40|0.43382
15:18:41|0.43398
15:18:42|0.43375
15:18:43|0.43375
15:18:44|0.43385
15:18:45|0.43384
15:18:46|0.43384
15:18:47|0.43384
15:18:48|0.43384
15:18:49|0.43375
15:18:50|0.43355
15:18:51|0.43355
15:18:52|0.43355
15:18:53|0.43355
15:18:54|0.43356
15:18:55|0.43356
15:18:56|0.43356
15:18:57|0.43356
15:18:58|0.43356
15:19:00|0.43353
15:19:00|0.43353
15:19:01|0.43354
15:19:02|0.43354
15:19:03|0.43354
15:19:05|0.43354
15:19:05|0.43358
15:19:07|0.43366
15:19:07|0.43341
15:19:09|0.43341
15:19:10|0.43341
15:19:11|0.43375
15:19:12|0.43384
15:19:13|0.43372
15:19:14|0.43372
15:19:15|0.43368
15:19:15|0.43368
15:19:17|0.43368
15:19:17|0.43395
15:19:18|0.43384
15:19:19|0.43395
15:19:21|0.43377
15:19:21|0.43377
15:19:23|0.43367
15:19:24|0.43367
15:19:24|0.43356
15:19:25|0.43356
15:19:27|0.4333
15:19:27|0.4333
15:19:28|0.43309
15:19:29|0.43309
15:19:31|0.43326
15:19:31|0.43326
15:19:32|0.43326
15:19:34|0.43326
15:19:34|0.43336
15:19:36|0.43311
15:19:36|0.43311
15:19:37|0.43302
15:19:38|0.43288
15:19:40|0.43283
15:19:40|0.43283
15:19:42|0.43283
15:19:43|0.4328
15:19:44|0.43281
15:19:44|0.4327
15:19:45|0.43283
15:19:46|0.43261
15:19:47|0.4325
15:19:48|0.4325
15:19:49|0.43257
15:19:51|0.43258
15:19:52|0.43247
15:19:52|0.4328
15:19:53|0.43281
15:19:54|0.43281
15:19:55|0.43281
15:19:57|0.4329
15:19:57|0.43274
15:19:58|0.43274
15:20:00|0.4333
15:20:01|0.43333
15:20:02|0.43341
15:20:03|0.43312
15:20:05|0.43312
15:20:06|0.43312
15:20:07|0.43302
15:20:07|0.43315
15:20:09|0.43315
15:20:10|0.43264
15:20:10|0.43305
15:20:12|0.43263
15:20:12|0.43263
15:20:13|0.43263
15:20:15|0.43263
15:20:15|0.43301
15:20:16|0.43301
15:20:17|0.4329
15:20:18|0.43269
15:20:19|0.43269
15:20:20|0.43246
15:20:21|0.43215
15:20:23|0.43215
15:20:23|0.4324
15:20:24|0.43262
15:20:26|0.4323
15:20:26|0.4323
15:20:27|0.4323
15:20:29|0.43235
15:20:29|0.43235
15:20:30|0.43217
15:20:31|0.43209
15:20:33|0.43209
15:20:33|0.43209
15:20:35|0.43206
15:20:35|0.43202
15:20:36|0.43204
15:20:37|0.43204
15:20:38|0.43204
15:20:39|0.43204
15:20:40|0.43204
15:20:42|0.43196
15:20:42|0.43209
15:20:43|0.43204
15:20:44|0.43196
15:20:45|0.43192
15:20:46|0.43208
15:20:47|0.43215
15:20:49|0.43215
15:20:49|0.43146
15:20:51|0.43176
15:20:51|0.43176
15:20:52|0.43194
15:20:53|0.43171
15:20:54|0.43138
15:20:55|0.43138
15:20:56|0.43181
15:20:58|0.43181
15:20:58|0.43184
15:20:59|0.43175
15:21:01|0.43175
15:21:02|0.43175
15:21:03|0.43124
15:21:04|0.43174
15:21:06|0.43154
15:21:06|0.4313
15:21:07|0.43134
15:21:08|0.43149
15:21:09|0.43149
15:21:10|0.43164
15:21:11|0.43164
15:21:12|0.43171
15:21:13|0.43184
15:21:14|0.43184
15:21:15|0.43207
15:21:16|0.43212
15:21:17|0.43269
15:21:18|0.43274
15:21:19|0.43265
15:21:20|0.43287
15:21:21|0.43217
15:21:22|0.43235
15:21:23|0.43235
15:21:24|0.43273
15:21:25|0.4329
15:21:26|0.4329
15:21:27|0.4329
15:21:28|0.4329
15:21:29|0.4331
15:21:31|0.43346
15:21:32|0.43346
15:21:33|0.43364
15:21:33|0.43342
15:21:35|0.43348
15:21:36|0.43342
15:21:37|0.43342
15:21:38|0.43399
15:21:39|0.43399
15:21:40|0.43399
15:21:41|0.4339
15:21:42|0.43399
15:21:43|0.43382
15:21:44|0.43389
15:21:45|0.43417
15:21:46|0.43416
15:21:46|0.43398
15:21:48|0.43398
15:21:49|0.43422
15:21:49|0.43411
15:21:51|0.43405
15:21:52|0.43428
15:21:53|0.43448
15:21:54|0.43452
15:21:55|0.43497
15:21:55|0.43481
15:21:57|0.43489
15:21:58|0.43521
15:21:59|0.43528
15:22:00|0.43525
15:22:01|0.43525
15:22:02|0.43623
15:22:03|0.43646
15:22:05|0.43698
15:22:06|0.43784
15:22:07|0.43667
15:22:07|0.43648
15:22:08|0.43652
15:22:10|0.43607
15:22:10|0.43595
15:22:12|0.43585
15:22:13|0.43607
15:22:14|0.43551
15:22:15|0.43542
15:22:15|0.43551
15:22:17|0.4356
15:22:18|0.43531
15:22:19|0.43509
15:22:20|0.43494
15:22:20|0.43494
15:22:21|0.43511
15:22:22|0.43532
15:22:23|0.43562
15:22:24|0.43586
15:22:25|0.43522
15:22:26|0.43522
15:22:27|0.43522
15:22:28|0.435
15:22:29|0.435
15:22:30|0.4348
15:22:31|0.43488
15:22:32|0.43422
15:22:33|0.43422
15:22:35|0.43422
15:22:36|0.43508
15:22:37|0.43508
15:22:38|0.43476
15:22:38|0.4351
15:22:39|0.43501
15:22:41|0.43501
15:22:41|0.435
15:22:42|0.435
15:22:43|0.43522
15:22:44|0.4351
15:22:46|0.43542
15:22:46|0.43542
15:22:47|0.43542
15:22:48|0.43539
15:22:49|0.43539
15:22:50|0.43573
15:22:51|0.43567
15:22:52|0.43584
15:22:53|0.436
15:22:55|0.4362
15:22:56|0.4362
15:22:57|0.4363
15:22:58|0.43634
15:22:59|0.43643
15:23:00|0.4363
15:23:01|0.4363
15:23:02|0.43653
15:23:03|0.43624
15:23:04|0.4365
15:23:05|0.4368
15:23:06|0.43669
15:23:08|0.4364
15:23:09|0.4364
15:23:10|0.4364
15:23:10|0.4364
15:23:12|0.43646
15:23:13|0.43669
15:23:14|0.43669
15:23:15|0.43669
15:23:16|0.43669
15:23:17|0.43661
15:23:18|0.43661
15:23:19|0.43661
15:23:20|0.43662
15:23:21|0.43662
15:23:22|0.43695
15:23:23|0.43687
15:23:24|0.43671
15:23:25|0.43646
15:23:26|0.43646
15:23:27|0.43637
15:23:28|0.43637
15:23:29|0.43637
15:23:29|0.43639
15:23:31|0.43722
15:23:31|0.43606
15:23:32|0.43636
15:23:34|0.43636
15:23:35|0.43639
15:23:36|0.43655
15:23:37|0.43655
15:23:37|0.43655
15:23:39|0.43655
15:23:40|0.43615
15:23:41|0.43566
15:23:42|0.43543
15:23:43|0.43567
15:23:44|0.43567
15:23:45|0.43563
15:23:46|0.43538
15:23:47|0.43563
15:23:48|0.43632
15:23:49|0.43632
15:23:50|0.43634
15:23:51|0.43643
15:23:52|0.43621
15:23:53|0.43621
15:23:54|0.43631
15:23:55|0.43631
15:23:55|0.43631
15:23:57|0.43613
15:23:58|0.43563
15:23:59|0.43544
15:24:00|0.43544
15:24:01|0.4353
15:24:01|0.4352
15:24:02|0.4352
15:24:04|0.4352
15:24:05|0.4352
15:24:07|0.43541
15:24:07|0.43524
15:24:08|0.43524
15:24:09|0.43567
15:24:11|0.43567
15:24:11|0.43567
15:24:13|0.43567
15:24:13|0.43567
15:24:14|0.4352
15:24:15|0.4352
15:24:16|0.43522
15:24:18|0.43525
15:24:19|0.43525
15:24:20|0.43506
15:24:21|0.43508
15:24:22|0.43483
15:24:23|0.43483
15:24:24|0.43473
15:24:24|0.43488
15:24:26|0.43467
15:24:27|0.435
15:24:28|0.435
15:24:28|0.435
15:24:30|0.435
15:24:31|0.435
15:24:33|0.43493
15:24:33|0.4349
15:24:35|0.43502
15:24:36|0.43502
15:24:37|0.43502
15:24:38|0.43502
15:24:39|0.43525
15:24:40|0.43513
15:24:41|0.43377
15:24:42|0.43352
15:24:43|0.4333
15:24:44|0.4334
15:24:45|0.43329
15:24:46|0.43329
15:24:47|0.43329
15:24:48|0.43349
15:24:50|0.43366
15:24:50|0.43381
15:24:51|0.43368
15:24:52|0.43359
15:24:54|0.43383
15:24:55|0.43366
15:24:56|0.43366
15:24:58|0.43361
15:24:59|0.43359
15:25:00|0.43337
15:25:01|0.43357
15:25:01|0.43357
15:25:02|0.43316
15:25:04|0.43317
15:25:05|0.43282
15:25:06|0.43299
15:25:07|0.43299
15:25:08|0.433
15:25:09|0.433
15:25:10|0.43316
15:25:11|0.43316
15:25:12|0.43316
15:25:13|0.43328
15:25:14|0.43338
15:25:15|0.43338
15:25:17|0.43338
15:25:17|0.43345
15:25:19|0.43345
15:25:20|0.43345
15:25:20|0.43339
15:25:22|0.43345
15:25:23|0.43403
15:25:24|0.4343
15:25:25|0.43426
15:25:27|0.43432
15:25:27|0.4343
15:25:28|0.4343
15:25:30|0.43402
15:25:30|0.4343
15:25:31|0.4343
15:25:32|0.4343
15:25:33|0.4343
15:25:34|0.4349
15:25:35|0.435
15:25:36|0.43567
15:25:37|0.43567
15:25:38|0.43573
15:25:39|0.43565
15:25:41|0.43551
15:25:42|0.43549
15:25:42|0.43549
15:25:43|0.43567
15:25:44|0.4357
15:25:46|0.43548
15:25:46|0.4351
15:25:47|0.43527
15:25:48|0.43517
15:25:49|0.43522
15:25:50|0.43522
15:25:51|0.43547
15:25:52|0.43576
15:25:53|0.43577
15:25:54|0.43578
15:25:55|0.43578
15:25:56|0.43578
15:25:58|0.43564
15:25:59|0.43567
15:25:59|0.43571
15:26:00|0.43572
15:26:01|0.43551
15:26:02|0.43545
15:26:03|0.43567
15:26:04|0.43535
15:26:06|0.43505
15:26:07|0.4351
15:26:08|0.43536
15:26:09|0.43536
15:26:10|0.43536
15:26:11|0.4352
15:26:12|0.435
15:26:13|0.435
15:26:14|0.43489
15:26:15|0.43467
15:26:16|0.43463
15:26:17|0.4344
15:26:18|0.4343
15:26:19|0.434
15:26:20|0.434
15:26:21|0.4343
15:26:22|0.43439
15:26:23|0.43397
15:26:24|0.43396
15:26:25|0.43396
15:26:26|0.434
15:26:27|0.434
15:26:28|0.43442
15:26:29|0.43419
15:26:30|0.43431
15:26:31|0.43431
15:26:32|0.43431
15:26:33|0.43431
15:26:34|0.43431
15:26:35|0.43431
15:26:36|0.4341
15:26:37|0.4341
15:26:38|0.43429
15:26:39|0.4345
15:26:40|0.43461
15:26:41|0.43461
15:26:42|0.43426
15:26:43|0.43426
15:26:44|0.43426
15:26:45|0.4341
15:26:46|0.43422
15:26:47|0.43422
15:26:48|0.43422
15:26:49|0.43422
15:26:50|0.43422
15:26:51|0.43409
15:26:52|0.4338
15:26:53|0.43347
15:26:54|0.43321
15:26:55|0.43339
15:26:56|0.43323
15:26:57|0.43318
15:26:58|0.43316
15:26:59|0.4329
15:27:00|0.43293
15:27:01|0.43322
15:27:02|0.43363
15:27:03|0.43408
15:27:04|0.43408
15:27:05|0.43408
15:27:06|0.43341
15:27:08|0.43365
15:27:09|0.43346
15:27:10|0.43326
15:27:11|0.43319
15:27:12|0.43319
15:27:13|0.43313
15:27:15|0.43332
15:27:15|0.43343
15:27:16|0.43329
15:27:17|0.43326
15:27:18|0.43337
15:27:19|0.43361
15:27:20|0.43343
15:27:21|0.43343
15:27:22|0.43358
15:27:23|0.43326
15:27:24|0.43326
15:27:25|0.43326
15:27:27|0.43267
15:27:28|0.43226
15:27:29|0.43232
15:27:29|0.43238
15:27:31|0.4324
15:27:31|0.4324
15:27:33|0.4324
15:27:34|0.43245
15:27:35|0.43257
15:27:36|0.43257
15:27:37|0.43308
15:27:38|0.4324
15:27:39|0.43239
15:27:40|0.43267
15:27:40|0.43267
15:27:42|0.4324
15:27:43|0.43265
15:27:44|0.4325
15:27:45|0.4324
15:27:45|0.4324
15:27:47|0.4324
15:27:48|0.4324
15:27:48|0.43265
15:27:50|0.43247
15:27:51|0.43247
15:27:51|0.43247
15:27:52|0.43225
15:27:54|0.43196
15:27:55|0.43196
15:27:55|0.4317
15:27:57|0.43179
15:27:57|0.43194
15:27:59|0.43179
15:28:00|0.43179
15:28:01|0.43179
15:28:01|0.43165
15:28:03|0.43179
15:28:04|0.43225
15:28:04|0.43225
15:28:06|0.43189
15:28:06|0.43189
15:28:08|0.43223
15:28:09|0.43223
15:28:10|0.43223
15:28:11|0.43223
15:28:12|0.43223
15:28:13|0.43201
15:28:14|0.43201
15:28:15|0.43201
15:28:16|0.43201
15:28:17|0.43201
15:28:18|0.43198
15:28:19|0.43198
15:28:20|0.43198
15:28:21|0.43178
15:28:22|0.43178
15:28:23|0.43177
15:28:24|0.43177
15:28:25|0.43177
15:28:26|0.4316
15:28:27|0.43151
15:28:28|0.43158
15:28:29|0.43158
15:28:30|0.43164
15:28:32|0.43165
15:28:32|0.43165
15:28:33|0.43165
15:28:35|0.43152
15:28:35|0.43152
15:28:36|0.43152
15:28:38|0.43152
15:28:38|0.43152
15:28:39|0.43152
15:28:40|0.43152
15:28:42|0.43152
15:28:42|0.43152
15:28:44|0.43152
15:28:44|0.4314
15:28:45|0.43137
15:28:46|0.4313
15:28:48|0.43128
15:28:48|0.43056
15:28:49|0.43074
15:28:51|0.43072
15:28:52|0.43072
15:28:52|0.43064
15:28:53|0.43052
15:28:54|0.43054
15:28:55|0.4305
15:28:56|0.4305
15:28:57|0.4305
15:28:58|0.4305
15:28:59|0.4305
15:29:01|0.4305
15:29:01|0.4305
15:29:02|0.4305
15:29:03|0.4304
15:29:04|0.4304
15:29:05|0.43033
15:29:06|0.43013
15:29:07|0.43017
15:29:08|0.43032
15:29:10|0.43038
15:29:11|0.43038
15:29:13|0.43013
15:29:13|0.43019
15:29:14|0.43019
15:29:15|0.43019
15:29:16|0.43057
15:29:17|0.43051
15:29:18|0.4305
15:29:19|0.43051
15:29:20|0.43
15:29:21|0.43
15:29:22|0.43
15:29:23|0.43
15:29:24|0.43018
15:29:25|0.43018
15:29:26|0.43025
15:29:27|0.43025
15:29:28|0.43001
15:29:29|0.43
15:29:30|0.43
15:29:31|0.43
15:29:32|0.43
15:29:33|0.43
15:29:34|0.43012
15:29:35|0.42961
15:29:36|0.42961
15:29:37|0.42974
15:29:38|0.4294
15:29:39|0.42961
15:29:40|0.42921
15:29:41|0.42935
15:29:42|0.42935
15:29:43|0.42935
15:29:44|0.42966
15:29:45|0.42945
15:29:46|0.4291
15:29:47|0.4284
15:29:48|0.42858
15:29:49|0.42841
15:29:50|0.42893
15:29:51|0.42893
15:29:52|0.42926
15:29:53|0.42941
15:29:54|0.42943
15:29:55|0.42944
15:29:56|0.42959
15:29:57|0.42959
15:29:58|0.42959
15:29:59|0.42935
15:30:01|0.42931
15:30:01|0.42931
15:30:02|0.42931
15:30:03|0.42931
15:30:04|0.4296
15:30:05|0.42961
15:30:06|0.4299
15:30:07|0.43014
15:30:08|0.43007
15:30:10|0.43007
15:30:11|0.43007
15:30:12|0.43006
15:30:14|0.4304
15:30:15|0.43065
15:30:16|0.43065
15:30:16|0.4307
15:30:18|0.4309
15:30:18|0.4309
15:30:20|0.43089
15:30:20|0.43089
15:30:21|0.43089
15:30:23|0.43089
15:30:24|0.431
15:30:25|0.431
15:30:26|0.431
15:30:26|0.431
15:30:27|0.43085
15:30:28|0.43085
15:30:29|0.43085
15:30:30|0.43085
15:30:32|0.43074
15:30:33|0.43127
15:30:34|0.43111
15:30:34|0.43111
15:30:35|0.43111
15:30:36|0.43111
15:30:37|0.43123
15:30:38|0.43123
15:30:40|0.43128
15:30:40|0.43131
15:30:41|0.4315
15:30:42|0.43155
15:30:43|0.43145
15:30:44|0.43143
15:30:46|0.4315
15:30:46|0.4315
15:30:48|0.43156
15:30:48|0.43156
15:30:49|0.43151
15:30:51|0.4313
15:30:51|0.43142
15:30:52|0.43142
15:30:53|0.43142
15:30:54|0.43142
15:30:55|0.43142
15:30:56|0.43142
15:30:57|0.43144
15:30:58|0.43158
15:30:59|0.43158
15:31:00|0.43158
15:31:01|0.43143
15:31:02|0.43143
15:31:03|0.43142
15:31:05|0.43092
15:31:05|0.43092
15:31:06|0.43092
15:31:08|0.43113
15:31:08|0.43113
15:31:09|0.43099
15:31:11|0.43092
15:31:12|0.43092
15:31:13|0.43079
15:31:14|0.431
15:31:15|0.431
15:31:16|0.431
15:31:18|0.431
15:31:19|0.431
15:31:20|0.43132
15:31:21|0.43132
15:31:22|0.43103
15:31:23|0.43103
15:31:24|0.43103
15:31:25|0.43103
15:31:26|0.43081
15:31:27|0.43081
15:31:28|0.43081
15:31:29|0.43103
15:31:30|0.43105
15:31:31|0.43106
15:31:32|0.431
15:31:33|0.43098
15:31:34|0.43098
15:31:34|0.43098
15:31:36|0.43174
15:31:37|0.43161
15:31:38|0.43161
15:31:39|0.43161
15:31:40|0.43145
15:31:41|0.43145
15:31:42|0.43127
15:31:43|0.43125
15:31:44|0.43093
15:31:45|0.43093
15:31:46|0.43072
15:31:46|0.43034
15:31:48|0.43045
15:31:49|0.43057
15:31:50|0.43089
15:31:51|0.43089
15:31:51|0.43089
15:31:53|0.43084
15:31:54|0.43084
15:31:55|0.4309
15:31:56|0.43062
15:31:56|0.43062
15:31:58|0.43062
15:31:59|0.43098
15:32:00|0.43113
15:32:01|0.43113
15:32:02|0.43104
15:32:02|0.43104
15:32:04|0.43151
15:32:04|0.43151
15:32:06|0.43149
15:32:07|0.43163
15:32:08|0.43163
15:32:09|0.43162
15:32:10|0.43162
15:32:11|0.4317
15:32:12|0.4317
15:32:14|0.43174
15:32:14|0.43174
15:32:16|0.43174
15:32:16|0.43167
15:32:17|0.43158
15:32:19|0.43185
15:32:20|0.43205
15:32:20|0.4323
15:32:21|0.43252
15:32:23|0.43276
15:32:23|0.43311
15:32:25|0.43337
15:32:25|0.43337
15:32:27|0.4332
15:32:27|0.4332
15:32:28|0.43337
15:32:30|0.43337
15:32:30|0.43371
15:32:31|0.43371
15:32:32|0.43351
15:32:33|0.43361
15:32:35|0.4338
15:32:35|0.4338
15:32:37|0.434
15:32:37|0.43405
15:32:38|0.43422
15:32:39|0.4342
15:32:40|0.4339
15:32:41|0.43412
15:32:42|0.43381
15:32:43|0.43381
15:32:44|0.43418
15:32:46|0.43418
15:32:46|0.43427
15:32:47|0.43434
15:32:48|0.43434
15:32:49|0.43434
15:32:50|0.43358
15:32:51|0.43407
15:32:52|0.43407
15:32:53|0.43407
15:32:54|0.43407
15:32:55|0.43407
15:32:56|0.43393
15:32:57|0.43409
15:32:59|0.43409
15:32:59|0.43409
15:33:00|0.43409
15:33:02|0.43409
15:33:02|0.43409
15:33:03|0.43409
15:33:04|0.43409
15:33:05|0.43408
15:33:07|0.43407
15:33:07|0.43407
15:33:08|0.434
15:33:09|0.434
15:33:10|0.434
15:33:11|0.434
15:33:13|0.43366
15:33:13|0.43353
15:33:15|0.43353
15:33:16|0.43353
15:33:17|0.43353
15:33:18|0.43353
15:33:19|0.43342
15:33:20|0.43321
15:33:21|0.43329
15:33:22|0.43329
15:33:23|0.43329
15:33:24|0.43329
15:33:25|0.43329
15:33:26|0.43329
15:33:27|0.43329
15:33:28|0.43329
15:33:29|0.43299
15:33:30|0.43324
15:33:31|0.43324
15:33:32|0.43324
15:33:33|0.43324
15:33:34|0.43324
15:33:35|0.43348
15:33:36|0.43348
15:33:37|0.4337
15:33:38|0.4337
15:33:39|0.4337
15:33:40|0.43377
15:33:41|0.43377
15:33:42|0.43405
15:33:43|0.4341
15:33:44|0.43405
15:33:45|0.43404
15:33:46|0.43394
15:33:47|0.43394
15:33:48|0.434
15:33:49|0.434
15:33:50|0.434
15:33:51|0.434
15:33:52|0.434
15:33:53|0.43391
15:33:55|0.434
15:33:56|0.43418
15:33:56|0.4342
15:33:58|0.43435
15:33:58|0.4342
15:33:59|0.43435
15:34:01|0.43435
15:34:01|0.43424
15:34:03|0.4342
15:34:04|0.4345
15:34:05|0.4345
15:34:06|0.4348
15:34:07|0.43486
15:34:08|0.43471
15:34:09|0.43427
15:34:10|0.43427
15:34:11|0.43465
15:34:12|0.43475
15:34:13|0.43464
15:34:15|0.43453
15:34:16|0.43496
15:34:16|0.43488
15:34:18|0.4348
15:34:19|0.43472
15:34:20|0.4348
15:34:21|0.4348
15:34:22|0.43483
15:34:23|0.43483
15:34:24|0.43483
15:34:25|0.43483
15:34:26|0.43483
15:34:27|0.43483
15:34:28|0.43497
15:34:29|0.43484
15:34:30|0.435
15:34:31|0.435
15:34:32|0.43483
15:34:33|0.43469
15:34:34|0.43481
15:34:35|0.43481
15:34:36|0.43481
15:34:37|0.43481
15:34:37|0.43481
15:34:39|0.43481
15:34:40|0.43457
15:34:41|0.43451
15:34:42|0.43477
15:34:43|0.435
15:34:43|0.43529
15:34:45|0.4353
15:34:45|0.43513
15:34:47|0.43544
15:34:48|0.43544
15:34:49|0.43533
15:34:50|0.43534
15:34:51|0.43548
15:34:52|0.43553
15:34:53|0.43555
15:34:54|0.43555
15:34:55|0.43538
15:34:56|0.43554
15:34:57|0.43536
15:34:58|0.43524
15:35:00|0.43529
15:35:00|0.435
15:35:01|0.435
15:35:02|0.435
15:35:03|0.435
15:35:04|0.43449
15:35:05|0.4342
15:35:06|0.4342
15:35:08|0.4342
15:35:08|0.43457
15:35:10|0.43457
15:35:10|0.43457
15:35:11|0.43467
15:35:12|0.43467
15:35:13|0.43467
15:35:15|0.43467
15:35:17|0.43467
15:35:18|0.43532
15:35:18|0.43532
15:35:19|0.43546
15:35:20|0.4353
15:35:21|0.4353
15:35:23|0.43545
15:35:24|0.43545
15:35:25|0.43545
15:35:26|0.43526
15:35:27|0.43526
15:35:28|0.43526
15:35:29|0.43469
15:35:30|0.43469
15:35:31|0.43469
15:35:32|0.43509
15:35:33|0.43509
15:35:34|0.43509
15:35:35|0.43509
15:35:36|0.43493
15:35:37|0.43493
15:35:38|0.43495
15:35:39|0.43501
15:35:40|0.43493
15:35:41|0.43493
15:35:42|0.43493
15:35:43|0.43493
15:35:44|0.43494
15:35:45|0.43494
15:35:46|0.43493
15:35:47|0.43471
15:35:48|0.43471
15:35:49|0.43471
15:35:50|0.43476
15:35:51|0.43476
15:35:52|0.43476
15:35:53|0.43473
15:35:54|0.43473
15:35:55|0.43473
15:35:56|0.43473
15:35:57|0.43473
15:35:58|0.43517
15:35:59|0.43513
15:36:00|0.43513
15:36:01|0.435
15:36:02|0.435
15:36:03|0.43494
15:36:04|0.43494
15:36:05|0.43494
15:36:06|0.43488
15:36:07|0.43488
15:36:08|0.43488
15:36:09|0.43488
15:36:10|0.43488
15:36:11|0.43474
15:36:12|0.43474
15:36:13|0.43475
15:36:14|0.43453
15:36:15|0.43453
15:36:16|0.43451
15:36:18|0.43464
15:36:19|0.4342
15:36:20|0.4338
15:36:21|0.4338
15:36:22|0.43387
15:36:23|0.43405
15:36:24|0.43405
15:36:25|0.43428
15:36:26|0.43428
15:36:27|0.43428
15:36:28|0.43425
15:36:29|0.43425
15:36:30|0.43425
15:36:31|0.43425
15:36:32|0.43425
15:36:33|0.43425
15:36:34|0.43425
15:36:35|0.43411
15:36:36|0.43411
15:36:37|0.43425
15:36:38|0.43408
15:36:39|0.43408
15:36:41|0.43408
15:36:41|0.43408
15:36:42|0.43405
15:36:43|0.43405
15:36:44|0.43408
15:36:45|0.43408
15:36:46|0.434
15:36:47|0.434
15:36:49|0.434
15:36:50|0.43391
15:36:51|0.4341
15:36:51|0.4341
15:36:53|0.43383
15:36:54|0.43383
15:36:55|0.434
15:36:56|0.434
15:36:57|0.43401
15:36:58|0.43402
15:36:59|0.43411
15:37:00|0.43425
15:37:00|0.4345
15:37:02|0.4345
15:37:02|0.4345
15:37:04|0.4345
15:37:05|0.43497
15:37:06|0.43495
15:37:07|0.43506
15:37:08|0.43513
15:37:08|0.43513
15:37:09|0.43513
15:37:11|0.43513
15:37:12|0.43511
15:37:13|0.43511
15:37:14|0.43511
15:37:15|0.43511
15:37:16|0.43511
15:37:17|0.43491
15:37:19|0.43471
15:37:20|0.43445
15:37:21|0.43445
15:37:21|0.43442
15:37:23|0.43478
15:37:24|0.43454
15:37:24|0.43461
15:37:25|0.43461
15:37:27|0.43461
15:37:27|0.43437
15:37:29|0.43437
15:37:29|0.43437
15:37:31|0.43437
15:37:32|0.43437
15:37:32|0.43437
15:37:33|0.43437
15:37:34|0.43437
15:37:36|0.43437
15:37:36|0.43437
15:37:38|0.43445
15:37:38|0.43432
15:37:39|0.43431
15:37:40|0.43431
15:37:41|0.43431
15:37:42|0.43431
15:37:43|0.43431
15:37:44|0.43445
15:37:45|0.43445
15:37:47|0.43445
15:37:48|0.43445
15:37:49|0.43445
15:37:50|0.43464
15:37:51|0.43463
15:37:52|0.43463
15:37:53|0.43463
15:37:54|0.43463
15:37:55|0.43463
15:37:56|0.43463
15:37:57|0.43463
15:37:59|0.43498
15:37:59|0.43498
15:38:01|0.43501
15:38:02|0.43511
15:38:03|0.43511
15:38:03|0.43511
15:38:05|0.43507
15:38:06|0.43507
15:38:07|0.43507
15:38:08|0.43491
15:38:09|0.43482
15:38:10|0.43466
15:38:11|0.43487
15:38:12|0.43495
15:38:13|0.43502
15:38:14|0.43502
15:38:15|0.43502
15:38:16|0.43502
15:38:16|0.43502
15:38:18|0.43502
15:38:19|0.43503
15:38:20|0.43503
15:38:21|0.43503
15:38:22|0.43502
15:38:23|0.43502
15:38:25|0.43503
15:38:26|0.43502
15:38:27|0.43502
15:38:28|0.43486
15:38:29|0.43485
15:38:30|0.43501
15:38:31|0.43501
15:38:32|0.43501
15:38:33|0.43501
15:38:34|0.43501
15:38:35|0.43467
15:38:36|0.4346
15:38:37|0.43484
15:38:38|0.43482
15:38:39|0.43482
15:38:39|0.43482
15:38:41|0.43482
15:38:42|0.43496
15:38:43|0.43496
15:38:44|0.4348
15:38:45|0.43482
15:38:46|0.43468
15:38:47|0.43468
15:38:48|0.43468
15:38:49|0.43446
15:38:50|0.43446
15:38:51|0.43446
15:38:52|0.43446
15:38:53|0.43446
15:38:54|0.43446
15:38:55|0.4345
15:38:56|0.4345
15:38:57|0.4345
15:38:58|0.4345
15:38:59|0.43475
15:39:00|0.43475
15:39:01|0.43475
15:39:02|0.43475
15:39:03|0.43472
15:39:04|0.43473
15:39:05|0.4344
15:39:06|0.43474
15:39:07|0.43462
15:39:08|0.43441
15:39:09|0.43441
15:39:10|0.43444
15:39:11|0.43444
15:39:12|0.43484
15:39:13|0.43486
15:39:14|0.435
15:39:15|0.435
15:39:16|0.43503
15:39:17|0.4353
15:39:18|0.4353
15:39:19|0.4353
15:39:20|0.4353
15:39:21|0.4353
15:39:22|0.43517
15:39:23|0.43517
15:39:24|0.43517
15:39:25|0.43539
15:39:26|0.43539
15:39:27|0.43532
15:39:29|0.43503
15:39:29|0.4353
15:39:30|0.43537
15:39:32|0.43537
15:39:33|0.43525
15:39:34|0.43525
15:39:35|0.43525
15:39:36|0.43525
15:39:37|0.43526
15:39:38|0.43526
15:39:39|0.43526
15:39:39|0.43575
15:39:40|0.43587
15:39:41|0.43576
15:39:42|0.43569
15:39:43|0.4355
15:39:44|0.43569
15:39:46|0.43573
15:39:46|0.43573
15:39:47|0.43573
15:39:49|0.43573
15:39:50|0.43572
15:39:51|0.43573
15:39:51|0.43595
15:39:52|0.436
15:39:54|0.436
15:39:55|0.436
15:39:56|0.436
15:39:57|0.43595
15:39:58|0.43595
15:39:59|0.43596
15:40:00|0.43596
15:40:01|0.43595
15:40:02|0.43595
15:40:03|0.43595
15:40:04|0.43596
15:40:05|0.43596
15:40:06|0.4362
15:40:07|0.43629
15:40:08|0.43629
15:40:09|0.43629
15:40:10|0.43629
15:40:11|0.43629
15:40:12|0.43649
15:40:13|0.43639
15:40:14|0.4365
15:40:15|0.4366
15:40:16|0.43668
15:40:17|0.43669
15:40:18|0.43674
15:40:19|0.43642
15:40:20|0.43674
15:40:22|0.43653
15:40:23|0.43653
15:40:24|0.43674
15:40:25|0.43683
15:40:26|0.4369
15:40:27|0.43669
15:40:29|0.43671
15:40:30|0.43671
15:40:31|0.43674
15:40:32|0.43674
15:40:33|0.43672
15:40:34|0.43672
15:40:35|0.43682
15:40:36|0.437
15:40:37|0.43699
15:40:38|0.43699
15:40:39|0.43697
15:40:40|0.43699
15:40:41|0.43698
15:40:42|0.43697
15:40:43|0.43697
15:40:44|0.43699
15:40:45|0.437
15:40:46|0.43692
15:40:47|0.43698
15:40:48|0.43698
15:40:49|0.437
15:40:50|0.43699
15:40:51|0.43699
15:40:52|0.43699
15:40:53|0.43691
15:40:54|0.43687
15:40:55|0.43697
15:40:56|0.437
15:40:57|0.437
15:40:58|0.43699
15:40:59|0.43697
15:41:00|0.437
15:41:01|0.437
15:41:02|0.437
15:41:03|0.4372
15:41:04|0.43718
15:41:05|0.4372
15:41:06|0.43719
15:41:07|0.43712
15:41:08|0.43709
15:41:09|0.43693
15:41:10|0.43693
15:41:11|0.43664
15:41:12|0.43672
15:41:13|0.43679
15:41:14|0.43684
15:41:15|0.4367
15:41:16|0.4367
15:41:17|0.4367
15:41:18|0.43679
15:41:19|0.43679
15:41:20|0.43691
15:41:21|0.43684
15:41:22|0.43682
15:41:23|0.43684
15:41:24|0.43684
15:41:25|0.43686
15:41:26|0.43684
15:41:27|0.43666
15:41:28|0.43627
15:41:29|0.43638
15:41:30|0.43638
15:41:31|0.43638
15:41:32|0.43625
15:41:33|0.43628
15:41:34|0.4363
15:41:35|0.4363
15:41:36|0.4363
15:41:37|0.4366
15:41:38|0.43663
15:41:39|0.43663
15:41:41|0.4363
15:41:42|0.43654
15:41:43|0.43654
15:41:43|0.43654
15:41:44|0.43665
15:41:45|0.43664
15:41:46|0.43643
15:41:48|0.43643
15:41:48|0.43643
15:41:49|0.43643
15:41:51|0.43643
15:41:51|0.43656
15:41:53|0.43658
15:41:54|0.43656
15:41:54|0.4366
15:41:56|0.4366
15:41:56|0.4366
15:41:58|0.4366
15:41:58|0.43694
15:41:59|0.43694
15:42:01|0.43694
15:42:01|0.43699
15:42:03|0.43699
15:42:04|0.4369
15:42:05|0.43687
15:42:05|0.43674
15:42:06|0.43688
15:42:07|0.43688
15:42:08|0.43691
15:42:09|0.43691
15:42:10|0.43688
15:42:11|0.43688
15:42:12|0.4372
15:42:14|0.43738
15:42:14|0.43743
15:42:15|0.4377
15:42:16|0.4376
15:42:17|0.43796
15:42:19|0.438
15:42:20|0.438
15:42:21|0.4382
15:42:22|0.43832
15:42:23|0.43839
15:42:24|0.43844
15:42:26|0.43799
15:42:26|0.43808
15:42:27|0.43817
15:42:28|0.43842
15:42:29|0.4385
15:42:30|0.43868
15:42:31|0.43872
15:42:33|0.43867
15:42:34|0.43861
15:42:35|0.43872
15:42:36|0.43863
15:42:37|0.43863
15:42:38|0.43863
15:42:39|0.43863
15:42:40|0.43872
15:42:41|0.4388
15:42:42|0.439
15:42:43|0.439
15:42:44|0.43885
15:42:45|0.43882
15:42:46|0.43883
15:42:47|0.43887
15:42:47|0.43887
15:42:48|0.43883
15:42:50|0.43883
15:42:51|0.43883
15:42:52|0.43892
15:42:53|0.43892
15:42:54|0.439
15:42:55|0.43913
15:42:56|0.43903
15:42:57|0.43901
15:42:58|0.43911
15:42:59|0.43914
15:43:00|0.43915
15:43:01|0.43923
15:43:02|0.43921
15:43:03|0.43923
15:43:04|0.43927
15:43:05|0.43927
15:43:06|0.43984
15:43:06|0.43984
15:43:08|0.43981
15:43:09|0.43963
15:43:10|0.43963
15:43:11|0.4399
15:43:12|0.43985
15:43:13|0.43985
15:43:14|0.43994
15:43:15|0.4397
15:43:16|0.43981
15:43:16|0.43954
15:43:17|0.43924
15:43:19|0.4397
15:43:19|0.43982
15:43:21|0.43979
15:43:22|0.43994
15:43:23|0.43994
15:43:24|0.43999
15:43:25|0.43999
15:43:27|0.44
15:43:28|0.44
15:43:29|0.44
15:43:30|0.44
15:43:31|0.44001
15:43:32|0.44011
15:43:33|0.43997
15:43:34|0.43974
15:43:35|0.43994
15:43:36|0.4401
15:43:37|0.44022
15:43:38|0.43997
15:43:39|0.44004
15:43:40|0.43991
15:43:41|0.44017
15:43:42|0.4401
15:43:43|0.44035
15:43:44|0.4404
15:43:45|0.441
15:43:46|0.44116
15:43:47|0.44168
15:43:48|0.44115
15:43:49|0.44123
15:43:50|0.44124
15:43:51|0.44125
15:43:52|0.44119
15:43:53|0.44119
15:43:54|0.4414
15:43:55|0.4414
15:43:56|0.44138
15:43:57|0.44125
15:43:58|0.44138
15:43:59|0.44119
15:44:00|0.44117
15:44:01|0.44087
15:44:02|0.4409
15:44:03|0.44119
15:44:04|0.44047
15:44:05|0.4412
15:44:06|0.44076
15:44:07|0.44101
15:44:08|0.44101
15:44:09|0.44113
15:44:10|0.44111
15:44:11|0.44142
15:44:12|0.44132
15:44:13|0.44147
15:44:14|0.4415
15:44:15|0.44132
15:44:16|0.44151
15:44:17|0.44172
15:44:18|0.44151
15:44:19|0.442
15:44:20|0.442
15:44:21|0.442
15:44:22|0.4419
15:44:23|0.44166
15:44:25|0.44177
15:44:25|0.442
15:44:26|0.442
15:44:27|0.44239
15:44:28|0.44248
15:44:29|0.44227
15:44:31|0.44231
15:44:32|0.44231
15:44:33|0.44203
15:44:34|0.44232
15:44:35|0.44244
15:44:36|0.44248
15:44:37|0.4425
15:44:38|0.44247
15:44:39|0.4425
15:44:40|0.4425
15:44:41|0.4425
15:44:42|0.4425
15:44:42|0.44249
15:44:44|0.44357
15:44:45|0.443
15:44:46|0.44361
15:44:47|0.44359
15:44:48|0.44342
15:44:49|0.44319
15:44:50|0.44242
15:44:51|0.44242
15:44:52|0.44247
15:44:53|0.44298
15:44:54|0.4425
15:44:55|0.44301
15:44:56|0.44295
15:44:56|0.44349
15:44:58|0.44349
15:44:59|0.44349
15:45:00|0.44349
15:45:01|0.44319
15:45:02|0.44313
15:45:03|0.44301
15:45:04|0.44282
15:45:05|0.44277
15:45:06|0.4422
15:45:07|0.44231
15:45:08|0.4417
15:45:09|0.44178
15:45:10|0.44164
15:45:11|0.44173
15:45:12|0.44155
15:45:13|0.44127
15:45:14|0.44072
15:45:15|0.44049
15:45:16|0.4395
15:45:17|0.43999
15:45:18|0.4392
15:45:19|0.43959
15:45:20|0.43969
15:45:21|0.43953
15:45:22|0.43965
15:45:23|0.44101
15:45:24|0.44121
15:45:26|0.44141
15:45:26|0.44169
15:45:28|0.44158
15:45:30|0.44134
15:45:30|0.44121
15:45:31|0.44087
15:45:32|0.43973
15:45:33|0.4395
15:45:34|0.4395
15:45:35|0.4395
15:45:36|0.43941
15:45:37|0.4394
15:45:38|0.43919
15:45:39|0.43894
15:45:40|0.43877
15:45:41|0.43869
15:45:42|0.4387
15:45:43|0.43919
15:45:44|0.43925
15:45:45|0.4396
15:45:46|0.43951
15:45:47|0.43966
15:45:48|0.43938
15:45:49|0.43938
15:45:50|0.43945
15:45:51|0.43965
15:45:52|0.44
15:45:53|0.44076
15:45:54|0.44048
15:45:55|0.44023
15:45:56|0.44061
15:45:57|0.44011
15:45:58|0.44018
15:45:59|0.43993
15:46:00|0.43929
15:46:01|0.43931
15:46:02|0.43984
15:46:03|0.43984
15:46:04|0.43999
15:46:05|0.43949
15:46:06|0.43894
15:46:07|0.43894
15:46:08|0.43894
15:46:09|0.43894
15:46:10|0.43917
15:46:11|0.43901
15:46:12|0.43913
15:46:13|0.43913
15:46:14|0.43914
15:46:15|0.43914
15:46:16|0.43914
15:46:17|0.43914
15:46:18|0.43913
15:46:19|0.439
15:46:20|0.43902
15:46:21|0.43939
15:46:22|0.43954
15:46:23|0.4391
15:46:24|0.4391
15:46:25|0.43939
15:46:27|0.43939
15:46:28|0.43975
15:46:29|0.44
15:46:30|0.44009
15:46:31|0.44018
15:46:32|0.44049
15:46:34|0.44049
15:46:34|0.44023
15:46:35|0.44023
15:46:37|0.44023
15:46:37|0.44049
15:46:38|0.44009
15:46:39|0.44
15:46:40|0.43931
15:46:42|0.43931
15:46:42|0.43958
15:46:43|0.43958
15:46:44|0.43958
15:46:45|0.43962
15:46:46|0.43958
15:46:48|0.43958
15:46:48|0.43958
15:46:50|0.43969
15:46:51|0.43969
15:46:52|0.44001
15:46:52|0.44
15:46:53|0.43984
15:46:55|0.44005
15:46:55|0.4403
15:46:57|0.4403
15:46:57|0.44
15:46:58|0.43973
15:47:00|0.43973
15:47:00|0.43973
15:47:01|0.44009
15:47:03|0.44029
15:47:03|0.43978
15:47:04|0.4403
15:47:06|0.4403
15:47:06|0.44015
15:47:08|0.43997
15:47:08|0.43997
15:47:09|0.44
15:47:10|0.44
15:47:12|0.44027
15:47:12|0.44026
15:47:13|0.44026
15:47:15|0.43996
15:47:15|0.43973
15:47:16|0.43958
15:47:17|0.43993
15:47:18|0.43961
15:47:19|0.43961
15:47:20|0.43961
15:47:21|0.43961
15:47:23|0.43961
15:47:23|0.43974
15:47:24|0.43974
15:47:25|0.4396
15:47:27|0.43919
15:47:28|0.43956
15:47:29|0.43954
15:47:30|0.43967
15:47:31|0.43967
15:47:32|0.43967
15:47:33|0.43954
15:47:34|0.43967
15:47:35|0.4397
15:47:36|0.43971
15:47:37|0.43931
15:47:38|0.43943
15:47:39|0.43949
15:47:40|0.43949
15:47:41|0.43967
15:47:42|0.43967
15:47:43|0.43966
15:47:44|0.43966
15:47:45|0.43948
15:47:46|0.4395
15:47:47|0.43935
15:47:48|0.4391
15:47:49|0.4391
15:47:50|0.43907
15:47:51|0.43885
15:47:52|0.43912
15:47:53|0.43901
15:47:54|0.43922
15:47:55|0.43934
15:47:56|0.43934
15:47:57|0.43942
15:47:58|0.43942
15:47:59|0.4395
15:48:01|0.4395
15:48:01|0.43949
15:48:02|0.43944
15:48:05|0.43934
15:48:05|0.43904
15:48:06|0.43904
15:48:07|0.43921
15:48:08|0.43921
15:48:09|0.43926
15:48:10|0.43926
15:48:11|0.43922
15:48:12|0.43922
15:48:13|0.439
15:48:14|0.439
15:48:15|0.439
15:48:16|0.4391
15:48:17|0.43919
15:48:18|0.43919
15:48:19|0.4395
15:48:20|0.4395
15:48:22|0.43958
15:48:22|0.43958
15:48:23|0.43958
15:48:24|0.4396
15:48:25|0.4396
15:48:26|0.4396
15:48:28|0.4396
15:48:29|0.43955
15:48:30|0.43955
15:48:32|0.43992
15:48:33|0.43993
15:48:34|0.43993
15:48:35|0.43993
15:48:36|0.43993
15:48:37|0.43993
15:48:38|0.43993
15:48:39|0.43993
15:48:40|0.43993
15:48:41|0.43993
15:48:42|0.43977
15:48:43|0.43977
15:48:44|0.43967
15:48:45|0.43969
15:48:46|0.43992
15:48:47|0.43984
15:48:48|0.43984
15:48:49|0.43984
15:48:50|0.43985
15:48:51|0.43985
15:48:52|0.43985
15:48:53|0.43985
15:48:54|0.43985
15:48:55|0.43985
15:48:56|0.43985
15:48:57|0.43985
15:48:58|0.43985
15:48:59|0.43977
15:49:00|0.43977
15:49:01|0.43977
15:49:02|0.43977
15:49:03|0.43982
15:49:04|0.43982
15:49:05|0.43982
15:49:06|0.43982
15:49:07|0.43982
15:49:08|0.43967
15:49:09|0.43973
15:49:10|0.43938
15:49:11|0.43938
15:49:12|0.43919
15:49:13|0.43937
15:49:14|0.43931
15:49:15|0.43949
15:49:16|0.43932
15:49:17|0.43932
15:49:19|0.43941
15:49:19|0.43929
15:49:20|0.43935
15:49:21|0.43936
15:49:22|0.43936
15:49:23|0.43936
15:49:24|0.43936
15:49:25|0.43936
15:49:27|0.43936
15:49:27|0.43927
15:49:29|0.43927
15:49:30|0.43941
15:49:31|0.43941
15:49:32|0.4391
15:49:33|0.4391
15:49:34|0.4391
15:49:35|0.43928
15:49:36|0.43889
15:49:37|0.43889
15:49:38|0.43889
15:49:39|0.43889
15:49:40|0.43892
15:49:41|0.4389
15:49:42|0.4389
15:49:43|0.4389
15:49:44|0.43925
15:49:45|0.43933
15:49:46|0.43908
15:49:47|0.43924
15:49:48|0.43899
15:49:49|0.43925
15:49:50|0.43925
15:49:51|0.43925
15:49:52|0.43956
15:49:53|0.43956
15:49:54|0.43977
15:49:55|0.43977
15:49:56|0.43977
15:49:57|0.43955
15:49:58|0.43955
15:49:59|0.43955
15:50:00|0.43952
15:50:01|0.43933
15:50:02|0.43922
15:50:03|0.43922
15:50:05|0.43922
15:50:05|0.43922
15:50:06|0.43922
15:50:08|0.43985
15:50:08|0.43985
15:50:09|0.43964
15:50:11|0.43964
15:50:12|0.43964
15:50:12|0.43977
15:50:13|0.43977
15:50:14|0.43985
15:50:15|0.4399
15:50:16|0.4399
15:50:18|0.43992
15:50:19|0.43983
15:50:19|0.43983
15:50:20|0.43983
15:50:21|0.43982
15:50:22|0.43982
15:50:23|0.43982
15:50:24|0.43979
15:50:25|0.44
15:50:26|0.44
15:50:27|0.44
15:50:28|0.44
15:50:30|0.44
15:50:31|0.4401
15:50:32|0.4401
15:50:33|0.4401
15:50:34|0.4403
15:50:35|0.44035
15:50:36|0.4404
15:50:37|0.4406
15:50:38|0.4407
15:50:39|0.44077
15:50:40|0.44084
15:50:41|0.4412
15:50:42|0.4414
15:50:43|0.44155
15:50:44|0.44158
15:50:45|0.44135
15:50:46|0.44167
15:50:47|0.442
15:50:48|0.4417
15:50:49|0.4418
15:50:50|0.4421
15:50:51|0.44219
15:50:52|0.4425
15:50:53|0.44266
15:50:54|0.4428
15:50:55|0.4428
15:50:56|0.4428
15:50:57|0.44252
15:50:58|0.44281
15:50:59|0.44281
15:51:00|0.44283
15:51:01|0.44283
15:51:02|0.44281
15:51:03|0.44292
15:51:04|0.44309
15:51:05|0.44309
15:51:06|0.44363
15:51:07|0.44357
15:51:08|0.44375
15:51:09|0.44373
15:51:10|0.44396
15:51:11|0.44379
15:51:12|0.44388
15:51:13|0.44375
15:51:14|0.44379
15:51:15|0.444
15:51:16|0.444
15:51:17|0.44403
15:51:18|0.444
15:51:19|0.444
15:51:20|0.44388
15:51:21|0.44388
15:51:22|0.44388
15:51:23|0.444
15:51:24|0.44388
15:51:25|0.444
15:51:26|0.44416
15:51:27|0.44434
15:51:28|0.44452
15:51:29|0.44472
15:51:30|0.44472
15:51:31|0.44481
15:51:33|0.44495
15:51:34|0.44493
15:51:36|0.44453
15:51:36|0.44469
15:51:38|0.4442
15:51:39|0.44366
15:51:40|0.44338
15:51:40|0.44335
15:51:42|0.44331
15:51:42|0.44347
15:51:43|0.44349
15:51:45|0.4434
15:51:45|0.44358
15:51:46|0.44358
15:51:47|0.44358
15:51:49|0.44358
15:51:49|0.44358
15:51:50|0.44292
15:51:52|0.44281
15:51:53|0.44279
15:51:53|0.44305
15:51:54|0.44305
15:51:55|0.44265
15:51:56|0.44284
15:51:58|0.4423
15:51:59|0.44265
15:51:59|0.44213
15:52:01|0.44231
15:52:01|0.44207
15:52:02|0.44235
15:52:03|0.44235
15:52:04|0.44235
15:52:05|0.44247
15:52:07|0.44247
15:52:08|0.4423
15:52:08|0.4423
15:52:10|0.44235
15:52:11|0.44235
15:52:11|0.44236
15:52:13|0.44236
15:52:14|0.442
15:52:14|0.442
15:52:16|0.4418
15:52:16|0.4418
15:52:17|0.4418
15:52:18|0.44157
15:52:19|0.4415
15:52:20|0.44151
15:52:21|0.44151
15:52:22|0.4437
15:52:24|0.44337
15:52:24|0.44375
15:52:25|0.4439
15:52:27|0.44444
15:52:27|0.44444
15:52:28|0.44478
15:52:29|0.44492
15:52:30|0.44492
15:52:32|0.4446
15:52:33|0.44451
15:52:35|0.44451
15:52:36|0.44458
15:52:37|0.44468
15:52:38|0.44455
15:52:39|0.44455
15:52:40|0.44423
15:52:41|0.44383
15:52:42|0.44388
15:52:44|0.44367
15:52:45|0.44479
15:52:46|0.44427
15:52:47|0.44427
15:52:48|0.44406
15:52:48|0.44435
15:52:49|0.44401
15:52:51|0.44427
15:52:51|0.44444
15:52:52|0.44458
15:52:53|0.44458
15:52:54|0.44471
15:52:55|0.44489
15:52:56|0.44488
15:52:57|0.44489
15:52:58|0.44494
15:53:00|0.44494
15:53:01|0.44494
15:53:01|0.44483
15:53:02|0.44497
15:53:04|0.445
15:53:05|0.445
15:53:06|0.44541
15:53:07|0.44496
15:53:07|0.44494
15:53:08|0.44494
15:53:09|0.44497
15:53:10|0.44514
15:53:11|0.44514
15:53:12|0.44491
15:53:13|0.44472
15:53:14|0.44492
15:53:15|0.4447
15:53:17|0.44459
15:53:17|0.44459
15:53:18|0.44474
15:53:19|0.44492
15:53:20|0.44447
15:53:21|0.4447
15:53:22|0.44417
15:53:24|0.44424
15:53:25|0.44424
15:53:26|0.4437
15:53:27|0.4435
15:53:27|0.44305
15:53:29|0.44226
15:53:30|0.44298
15:53:31|0.44304
15:53:32|0.44291
15:53:33|0.44266
15:53:35|0.44271
15:53:35|0.44271
15:53:37|0.44241
15:53:38|0.44276
15:53:38|0.44344
15:53:39|0.44345
15:53:41|0.44322
15:53:42|0.44327
15:53:42|0.44335
15:53:43|0.44335
15:53:45|0.44366
15:53:46|0.4436
15:53:47|0.44331
15:53:48|0.4435
15:53:48|0.44341
15:53:49|0.44304
15:53:51|0.44316
15:53:52|0.44316
15:53:53|0.44282
15:53:54|0.44263
15:53:55|0.44263
15:53:56|0.443
15:53:57|0.44285
15:53:58|0.44285
15:53:59|0.44285
15:54:00|0.4432
15:54:01|0.4432
15:54:02|0.44299
15:54:03|0.44299
15:54:04|0.44265
15:54:05|0.44262
15:54:06|0.4422
15:54:07|0.4422
15:54:08|0.44192
15:54:09|0.44157
15:54:10|0.44122
15:54:11|0.44147
15:54:12|0.44127
15:54:13|0.4409
15:54:14|0.4409
15:54:15|0.44013
15:54:16|0.44031
15:54:17|0.44026
15:54:18|0.44011
15:54:19|0.44023
15:54:21|0.44047
15:54:21|0.44056
15:54:23|0.44056
15:54:23|0.44056
15:54:24|0.44055
15:54:25|0.44033
15:54:26|0.44033
15:54:28|0.44037
15:54:28|0.44046
15:54:29|0.44046
15:54:31|0.44033
15:54:31|0.44043
15:54:32|0.44043
15:54:34|0.44023
15:54:35|0.44023
15:54:36|0.44023
15:54:37|0.43998
15:54:38|0.43992
15:54:39|0.44
15:54:40|0.44011
15:54:41|0.44011
15:54:42|0.44029
15:54:43|0.44024
15:54:44|0.4403
15:54:45|0.44063
15:54:46|0.4407
15:54:46|0.44072
15:54:48|0.44101
15:54:49|0.44093
15:54:50|0.44013
15:54:51|0.44013
15:54:52|0.44087
15:54:53|0.44087
15:54:53|0.44056
15:54:55|0.44042
15:54:56|0.4405
15:54:57|0.44049
15:54:58|0.44039
15:54:59|0.44053
15:55:00|0.44053
15:55:01|0.44061
15:55:02|0.44061
15:55:03|0.44061
15:55:04|0.44061
15:55:05|0.44053
15:55:06|0.44053
15:55:07|0.44053
15:55:08|0.44052
15:55:09|0.44052
15:55:10|0.44052
15:55:11|0.44052
15:55:12|0.44056
15:55:13|0.44056
15:55:14|0.44033
15:55:15|0.44033
15:55:16|0.44013
15:55:17|0.44027
15:55:18|0.44025
15:55:19|0.44025
15:55:20|0.44025
15:55:21|0.44025
15:55:22|0.44024
15:55:23|0.44006
15:55:24|0.44006
15:55:25|0.44006
15:55:26|0.43999
15:55:27|0.44
15:55:28|0.43959
15:55:29|0.43985
15:55:30|0.43985
15:55:31|0.43978
15:55:32|0.43975
15:55:33|0.4396
15:55:35|0.4396
15:55:36|0.4396
15:55:37|0.4396
15:55:38|0.4396
15:55:39|0.43984
15:55:41|0.43984
15:55:42|0.43985
15:55:43|0.43985
15:55:44|0.43965
15:55:44|0.43965
15:55:46|0.43999
15:55:47|0.43997
15:55:47|0.43978
15:55:49|0.43978
15:55:49|0.43978
15:55:50|0.43978
15:55:51|0.43978
15:55:52|0.43978
15:55:54|0.43978
15:55:54|0.43959
15:55:55|0.43957
15:55:57|0.4394
15:55:57|0.43945
15:55:58|0.43951
15:56:00|0.43951
15:56:01|0.43942
15:56:02|0.4395
15:56:03|0.4395
15:56:03|0.43931
15:56:04|0.43931
15:56:05|0.43911
15:56:06|0.43911
15:56:08|0.439
15:56:09|0.439
15:56:09|0.43941
15:56:11|0.43947
15:56:11|0.43937
15:56:12|0.43924
15:56:13|0.439
15:56:14|0.439
15:56:15|0.439
15:56:16|0.439
15:56:18|0.4395
15:56:19|0.4395
15:56:19|0.4395
15:56:20|0.4395
15:56:21|0.4395
15:56:23|0.4395
15:56:23|0.4395
15:56:25|0.4398
15:56:25|0.43971
15:56:26|0.43975
15:56:28|0.43975
15:56:28|0.43993
15:56:29|0.44001
15:56:31|0.43988
15:56:31|0.43988
15:56:33|0.43991
15:56:34|0.44
15:56:35|0.44
15:56:36|0.44008
15:56:37|0.44011
15:56:38|0.44
15:56:39|0.44063
15:56:41|0.44052
15:56:42|0.44052
15:56:43|0.44052
15:56:44|0.44052
15:56:44|0.4408
15:56:46|0.44107
15:56:47|0.4411
15:56:48|0.4412
15:56:49|0.44132
15:56:49|0.4414
15:56:51|0.4416
15:56:51|0.4419
15:56:53|0.44219
15:56:53|0.44219
15:56:54|0.44219
15:56:56|0.44218
15:56:56|0.4423
15:56:58|0.4423
15:56:58|0.44179
15:57:00|0.44179
15:57:01|0.44179
15:57:01|0.44177
15:57:03|0.44179
15:57:04|0.44179
15:57:05|0.44216
15:57:06|0.44201
15:57:07|0.44199
15:57:07|0.44197
15:57:08|0.44197
15:57:09|0.44177
15:57:10|0.44175
15:57:11|0.4416
15:57:12|0.44212
15:57:14|0.44212
15:57:15|0.44182
15:57:16|0.44186
15:57:17|0.44186
15:57:18|0.442
15:57:19|0.442
15:57:19|0.442
15:57:21|0.442
15:57:21|0.44205
15:57:23|0.44199
15:57:23|0.44199
15:57:24|0.44199
15:57:26|0.44199
15:57:27|0.44199
15:57:27|0.44199
15:57:29|0.44165
15:57:30|0.44151
15:57:31|0.4415
15:57:32|0.44153
15:57:33|0.44153
15:57:34|0.44168
15:57:35|0.44168
15:57:36|0.44168
15:57:38|0.44149
15:57:38|0.44149
15:57:40|0.44149
15:57:41|0.44149
15:57:42|0.44161
15:57:43|0.44161
15:57:44|0.4415
15:57:45|0.44144
15:57:46|0.44152
15:57:47|0.44149
15:57:48|0.44156
15:57:49|0.44156
15:57:50|0.44156
15:57:51|0.44156
15:57:52|0.44147
15:57:53|0.44147
15:57:54|0.44147
15:57:55|0.44147
15:57:56|0.44155
15:57:57|0.44162
15:57:58|0.4417
15:57:59|0.4417
15:58:00|0.4417
15:58:01|0.4417
15:58:02|0.4417
15:58:03|0.44225
15:58:04|0.44225
15:58:05|0.4429
15:58:06|0.44282
15:58:07|0.443
15:58:08|0.443
15:58:09|0.44276
15:58:10|0.44281
15:58:11|0.44281
15:58:12|0.44281
15:58:13|0.44281
15:58:14|0.44311
15:58:15|0.44321
15:58:16|0.44335
15:58:17|0.4434
15:58:18|0.44383
15:58:19|0.44388
15:58:20|0.444
15:58:21|0.44378
15:58:22|0.44378
15:58:23|0.44393
15:58:24|0.44362
15:58:25|0.44362
15:58:26|0.44391
15:58:27|0.444
15:58:28|0.44383
15:58:29|0.44383
15:58:30|0.444
15:58:31|0.444
15:58:32|0.444
15:58:33|0.444
15:58:34|0.444
15:58:35|0.444
15:58:36|0.44383
15:58:37|0.44376
15:58:38|0.44382
15:58:39|0.44382
15:58:41|0.44382
15:58:42|0.44382
15:58:43|0.4439
15:58:44|0.4439
15:58:45|0.4439
15:58:45|0.44362
15:58:47|0.44362
15:58:48|0.44362
15:58:49|0.44337
15:58:50|0.44337
15:58:51|0.44337
15:58:52|0.44337
15:58:53|0.44326
15:58:54|0.44325
15:58:55|0.44318
15:58:56|0.44318
15:58:57|0.4428
15:58:58|0.4428
15:58:59|0.4428
15:59:00|0.4428
15:59:01|0.44301
15:59:02|0.44301
15:59:03|0.44301
15:59:04|0.4426
15:59:05|0.4426
15:59:06|0.4426
15:59:07|0.44265
15:59:08|0.44265
15:59:09|0.44301
15:59:10|0.44301
15:59:11|0.44301
15:59:12|0.44318
15:59:13|0.44318
15:59:14|0.44318
15:59:15|0.44339
15:59:16|0.44324
15:59:17|0.44318
15:59:18|0.443
15:59:19|0.44299
15:59:20|0.443
15:59:21|0.443
15:59:22|0.443
15:59:23|0.443
15:59:24|0.443
15:59:25|0.443
15:59:26|0.443
15:59:27|0.443
15:59:28|0.4431
15:59:29|0.4431
15:59:30|0.4432
15:59:32|0.44298
15:59:32|0.44299
15:59:33|0.44299
15:59:35|0.44353
15:59:35|0.44353
15:59:36|0.44353
15:59:37|0.44353
15:59:39|0.44353
15:59:40|0.44354
15:59:41|0.44324
15:59:43|0.44324
15:59:44|0.44371
15:59:45|0.44371
15:59:46|0.4436
15:59:47|0.4436
15:59:48|0.44179
15:59:49|0.44159
15:59:50|0.44121
15:59:51|0.44082
15:59:52|0.4406
15:59:53|0.44
15:59:54|0.44039
15:59:55|0.44039
15:59:56|0.44028
15:59:57|0.44028
15:59:58|0.44028
15:59:59|0.44006
16:00:00|0.44005
16:00:01|0.44003
16:00:02|0.44005
16:00:03|0.44078
16:00:04|0.4407
16:00:05|0.44078
16:00:06|0.44078
16:00:07|0.44078
16:00:08|0.44052
16:00:09|0.44054
16:00:10|0.44077
16:00:11|0.441
16:00:12|0.44169
16:00:13|0.44172
16:00:14|0.4416
16:00:15|0.44178
16:00:16|0.44159
16:00:17|0.44197
16:00:18|0.44197
16:00:19|0.44237
16:00:20|0.4425
16:00:21|0.4425
16:00:22|0.44241
16:00:23|0.4426
16:00:24|0.44279
16:00:25|0.44293
16:00:26|0.44329
16:00:27|0.44338
16:00:28|0.44351
16:00:29|0.44338
16:00:30|0.44277
16:00:31|0.44237
16:00:32|0.4427
16:00:33|0.44251
16:00:34|0.44267
16:00:35|0.4425
16:00:36|0.4421
16:00:37|0.4421
16:00:38|0.4421
16:00:39|0.44161
16:00:41|0.44154
16:00:42|0.4413
16:00:43|0.44124
16:00:44|0.44121
16:00:45|0.44091
16:00:46|0.44091
16:00:47|0.44104
16:00:48|0.44104
16:00:49|0.44046
16:00:50|0.44043
16:00:51|0.44034
16:00:52|0.44059
16:00:53|0.44051
16:00:54|0.44051
16:00:55|0.44051
16:00:55|0.4402
16:00:57|0.43996
16:00:58|0.43991
16:00:59|0.44012
16:01:00|0.44016
16:01:01|0.44
16:01:02|0.4402
16:01:03|0.44043
16:01:04|0.44063
16:01:05|0.44028
16:01:06|0.44028
16:01:07|0.44042
16:01:08|0.44047
16:01:09|0.44039
16:01:09|0.44039
16:01:11|0.44054
16:01:12|0.44038
16:01:13|0.44038
16:01:14|0.4406
16:01:15|0.4408
16:01:16|0.44063
16:01:17|0.44063
16:01:18|0.44063
16:01:19|0.44078
16:01:19|0.44042
16:01:21|0.44042
16:01:21|0.44042
16:01:23|0.44042
16:01:24|0.44026
16:01:25|0.44026
16:01:26|0.44026
16:01:26|0.44073
16:01:28|0.44073
16:01:29|0.44061
16:01:30|0.44061
16:01:31|0.44061
16:01:31|0.44061
16:01:33|0.4408
16:01:34|0.44108
16:01:35|0.44108
16:01:35|0.44144
16:01:36|0.44156
16:01:37|0.44171
16:01:39|0.44171
16:01:39|0.4416
16:01:41|0.44147
16:01:42|0.44153
16:01:44|0.44153
16:01:45|0.4417
16:01:46|0.44151
16:01:47|0.44142
16:01:47|0.44139
16:01:49|0.44117
16:01:50|0.44117
16:01:51|0.44112
16:01:52|0.44112
16:01:53|0.44081
16:01:54|0.44081
16:01:55|0.44056
16:01:56|0.44069
16:01:57|0.44074
16:01:58|0.44074
16:01:59|0.44074
16:02:00|0.44068
16:02:01|0.44068
16:02:02|0.44068
16:02:03|0.44068
16:02:04|0.44047
16:02:05|0.44048
16:02:06|0.44048
16:02:07|0.44031
16:02:08|0.44055
16:02:09|0.44026
16:02:10|0.44026
16:02:11|0.4398
16:02:12|0.4398
16:02:13|0.4406
16:02:14|0.44057
16:02:15|0.44084
16:02:16|0.44135
16:02:17|0.44132
16:02:18|0.44149
16:02:19|0.44134
16:02:20|0.44199
16:02:21|0.44211
16:02:22|0.44236
16:02:23|0.44209
16:02:24|0.4421
16:02:25|0.44227
16:02:26|0.4423
16:02:27|0.4423
16:02:28|0.44228
16:02:29|0.44252
16:02:30|0.44232
16:02:31|0.44208
16:02:32|0.44183
16:02:33|0.4418
16:02:34|0.4418
16:02:35|0.4421
16:02:36|0.44204
16:02:37|0.44204
16:02:38|0.44183
16:02:39|0.44169
16:02:40|0.44156
16:02:42|0.44166
16:02:43|0.44167
16:02:45|0.44156
16:02:46|0.4414
16:02:47|0.44158
16:02:48|0.44158
16:02:49|0.44109
16:02:50|0.44109
16:02:51|0.44109
16:02:52|0.44107
16:02:53|0.44107
16:02:54|0.44107
16:02:55|0.44124
16:02:56|0.44124
16:02:57|0.4408
16:02:58|0.44094
16:02:59|0.44098
16:03:00|0.44098
16:03:01|0.4412
16:03:02|0.4412
16:03:03|0.44114
16:03:04|0.44079
16:03:05|0.44079
16:03:06|0.44081
16:03:07|0.44079
16:03:08|0.4405
16:03:09|0.44
16:03:10|0.44
16:03:11|0.44
16:03:12|0.43998
16:03:13|0.44009
16:03:14|0.44009
16:03:15|0.44049
16:03:16|0.4405
16:03:17|0.44028
16:03:18|0.44024
16:03:19|0.44
16:03:20|0.44029
16:03:21|0.43993
16:03:22|0.43987
16:03:23|0.44031
16:03:24|0.4402
16:03:25|0.44001
16:03:26|0.43994
16:03:27|0.44021
16:03:28|0.44021
16:03:29|0.44021
16:03:30|0.44021
16:03:31|0.44018
16:03:32|0.44019
16:03:33|0.4402
16:03:34|0.44002
16:03:35|0.43994
16:03:36|0.43973
16:03:37|0.43973
16:03:38|0.43977
16:03:39|0.43973
16:03:40|0.43973
16:03:41|0.43973
16:03:42|0.43994
16:03:44|0.43967
16:03:45|0.44007
16:03:46|0.44047
16:03:48|0.44051
16:03:49|0.43999
16:03:50|0.44062
16:03:51|0.44021
16:03:52|0.44021
16:03:53|0.44021
16:03:54|0.44021
16:03:55|0.44045
16:03:56|0.44096
16:03:57|0.44072
16:03:58|0.44072
16:03:59|0.44072
16:04:00|0.44076
16:04:01|0.44096
16:04:02|0.441
16:04:03|0.44082
16:04:04|0.44082
16:04:05|0.44082
16:04:06|0.44047
16:04:07|0.44041
16:04:08|0.44052
16:04:09|0.44019
16:04:10|0.44019
16:04:11|0.44019
16:04:12|0.44
16:04:13|0.44018
16:04:14|0.43971
16:04:15|0.43971
16:04:16|0.43981
16:04:17|0.4395
16:04:18|0.4395
16:04:19|0.4395
16:04:20|0.4394
16:04:21|0.439
16:04:22|0.43902
16:04:23|0.43926
16:04:24|0.43905
16:04:25|0.43905
16:04:26|0.4394
16:04:27|0.43962
16:04:28|0.43952
16:04:29|0.43926
16:04:30|0.43927
16:04:31|0.43926
16:04:32|0.43926
16:04:33|0.43937
16:04:34|0.43923
16:04:35|0.43923
16:04:36|0.43912
16:04:37|0.43901
16:04:38|0.439
16:04:39|0.4389
16:04:40|0.43878
16:04:41|0.43898
16:04:42|0.43876
16:04:43|0.43888
16:04:44|0.43894
16:04:45|0.43882
16:04:46|0.43882
16:04:48|0.43908
16:04:48|0.4388
16:04:49|0.43872
16:04:50|0.43872
16:04:51|0.4387
16:04:52|0.43913
16:04:53|0.43913
16:04:54|0.43891
16:04:55|0.43915
16:04:56|0.43915
16:04:57|0.43888
16:04:58|0.43882
16:05:00|0.43887
16:05:00|0.43888
16:05:01|0.43888
16:05:02|0.43879
16:05:03|0.43897
16:05:05|0.43897
16:05:06|0.43897
16:05:07|0.43888
16:05:08|0.43882
16:05:09|0.43882
16:05:10|0.4387
16:05:11|0.43888
16:05:12|0.43888
16:05:12|0.4387
16:05:14|0.43859
16:05:15|0.4383
16:05:15|0.4383
16:05:16|0.43862
16:05:18|0.43858
16:05:19|0.43744
16:05:20|0.43759
16:05:21|0.4375
16:05:22|0.4375
16:05:23|0.43733
16:05:24|0.43756
16:05:24|0.43757
16:05:26|0.439
16:05:27|0.4383
16:05:28|0.4383
16:05:29|0.43784
16:05:30|0.43778
16:05:31|0.43764
16:05:31|0.43763
16:05:33|0.43751
16:05:33|0.4375
16:05:35|0.4375
16:05:36|0.43717
16:05:37|0.43717
16:05:38|0.43734
16:05:39|0.43703
16:05:40|0.437
16:05:41|0.43716
16:05:42|0.43692
16:05:43|0.43687
16:05:45|0.43684
16:05:46|0.43677
16:05:47|0.43664
16:05:48|0.43664
16:05:49|0.43664
16:05:51|0.4366
16:05:51|0.43631
16:05:52|0.43617
16:05:54|0.436
16:05:54|0.43636
16:05:55|0.4365
16:05:56|0.4367
16:05:57|0.43698
16:05:59|0.43717
16:05:59|0.43717
16:06:00|0.4372
16:06:01|0.4372
16:06:02|0.4372
16:06:03|0.4372
16:06:04|0.43713
16:06:05|0.43692
16:06:06|0.43703
16:06:07|0.43705
16:06:08|0.43705
16:06:09|0.43705
16:06:10|0.43705
16:06:11|0.43705
16:06:12|0.43678
16:06:13|0.43702
16:06:14|0.43702
16:06:15|0.43702
16:06:16|0.43709
16:06:17|0.43721
16:06:18|0.43727
16:06:19|0.43719
16:06:20|0.43719
16:06:21|0.43719
16:06:22|0.43719
16:06:23|0.43668
16:06:24|0.43678
16:06:25|0.43678
16:06:26|0.43647
16:06:27|0.43629
16:06:28|0.43631
16:06:29|0.43631
16:06:31|0.43631
16:06:31|0.43639
16:06:32|0.43615
16:06:33|0.43615
16:06:34|0.43615
16:06:36|0.43604
16:06:36|0.43631
16:06:37|0.43631
16:06:38|0.4362
16:06:39|0.43639
16:06:40|0.43642
16:06:41|0.43641
16:06:42|0.43641
16:06:43|0.43642
16:06:44|0.43643
16:06:46|0.43643
16:06:47|0.43643
16:06:48|0.43634
16:06:49|0.43618
16:06:50|0.43638
16:06:51|0.436
16:06:52|0.43631
16:06:53|0.4364
16:06:54|0.43642
16:06:55|0.43631
16:06:56|0.43646
16:06:57|0.43646
16:06:58|0.43619
16:06:59|0.43619
16:07:00|0.43619
16:07:01|0.43619
16:07:02|0.4362
16:07:03|0.43626
16:07:04|0.43629
16:07:05|0.43618
16:07:06|0.43624
16:07:07|0.43596
16:07:08|0.43582
16:07:09|0.4357
16:07:10|0.4357
16:07:11|0.4358
16:07:12|0.43541
16:07:13|0.43517
16:07:14|0.43536
16:07:15|0.4352
16:07:16|0.4352
16:07:17|0.43506
16:07:18|0.43504
16:07:19|0.43504
16:07:20|0.4352
16:07:21|0.43532
16:07:22|0.43519
16:07:23|0.43519
16:07:24|0.435
16:07:25|0.43477
16:07:26|0.43479
16:07:27|0.435
16:07:28|0.4352
16:07:29|0.43513
16:07:30|0.43536
16:07:31|0.43554
16:07:33|0.43572
16:07:34|0.43551
16:07:34|0.43551
16:07:35|0.43535
16:07:37|0.43547
16:07:37|0.43537
16:07:38|0.43522
16:07:39|0.43555
16:07:40|0.43555
16:07:41|0.43533
16:07:42|0.4357
16:07:44|0.43598
16:07:44|0.43568
16:07:45|0.43599
16:07:47|0.436
16:07:48|0.43603
16:07:49|0.43602
16:07:50|0.43602
16:07:51|0.43602
16:07:52|0.43607
16:07:53|0.43578
16:07:54|0.43578
16:07:55|0.43566
16:07:56|0.43589
16:07:57|0.43593
16:07:58|0.43593
16:07:59|0.43587
16:08:00|0.43566
16:08:01|0.43566
16:08:02|0.43577
16:08:03|0.43577
16:08:04|0.43577
16:08:05|0.4356
16:08:06|0.4356
16:08:07|0.4356
16:08:08|0.4355
16:08:09|0.4355
16:08:10|0.4355
16:08:11|0.43555
16:08:12|0.43573
16:08:13|0.43555
16:08:14|0.43555
16:08:15|0.43577
16:08:16|0.43585
16:08:17|0.43585
16:08:18|0.43585
16:08:19|0.43589
16:08:20|0.43588
16:08:21|0.43631
16:08:22|0.43638
16:08:23|0.4365
16:08:24|0.43653
16:08:25|0.43655
16:08:26|0.43631
16:08:27|0.43655
16:08:28|0.43613
16:08:29|0.43631
16:08:30|0.43621
16:08:31|0.43624
16:08:32|0.43622
16:08:33|0.43624
16:08:34|0.43624
16:08:35|0.43624
16:08:36|0.4364
16:08:37|0.4364
16:08:38|0.43655
16:08:39|0.43675
16:08:40|0.43675
16:08:41|0.43675
16:08:42|0.4368
16:08:43|0.4366
16:08:44|0.4366
16:08:45|0.43647
16:08:46|0.43647
16:08:48|0.4367
16:08:49|0.4367
16:08:50|0.4367
16:08:51|0.43696
16:08:52|0.43693
16:08:53|0.43693
16:08:54|0.43688
16:08:55|0.43688
16:08:56|0.43707
16:08:58|0.43707
16:08:59|0.43707
16:08:59|0.43714
16:09:01|0.43712
16:09:01|0.43712
16:09:03|0.43712
16:09:03|0.43712
16:09:05|0.43712
16:09:05|0.43729
16:09:06|0.43764
16:09:07|0.43764
16:09:08|0.43764
16:09:10|0.43772
16:09:11|0.43803
16:09:11|0.43859
16:09:13|0.4381
16:09:13|0.4381
16:09:14|0.43839
16:09:15|0.43874
16:09:17|0.43886
16:09:18|0.43886
16:09:19|0.43849
16:09:20|0.43855
16:09:21|0.43856
16:09:22|0.43856
16:09:23|0.43856
16:09:24|0.43888
16:09:24|0.439
16:09:26|0.4392
16:09:27|0.43931
16:09:28|0.43934
16:09:28|0.43944
16:09:30|0.44
16:09:30|0.43984
16:09:32|0.43999
16:09:33|0.43999
16:09:33|0.4398
16:09:35|0.43983
16:09:36|0.43983
16:09:36|0.43983
16:09:37|0.43983
16:09:39|0.43975
16:09:40|0.43999
16:09:41|0.44011
16:09:41|0.44002
16:09:42|0.44002
16:09:44|0.44034
16:09:45|0.44034
16:09:45|0.44013
16:09:47|0.44018
16:09:47|0.44057
16:09:49|0.4406
16:09:51|0.44086
16:09:52|0.44086
16:09:53|0.441
16:09:54|0.44063
16:09:55|0.44063
16:09:56|0.44094
16:09:57|0.44094
16:09:58|0.441
16:09:59|0.44095
16:10:00|0.44095
16:10:01|0.44095
16:10:02|0.44083
16:10:03|0.44081
16:10:04|0.44095
16:10:05|0.44077
16:10:06|0.44085
16:10:07|0.44099
16:10:08|0.44099
16:10:09|0.44099
16:10:10|0.44099
16:10:11|0.44072
16:10:12|0.44072
16:10:13|0.44072
16:10:14|0.441
16:10:15|0.44113
16:10:16|0.44119
16:10:17|0.44118
16:10:18|0.44111
16:10:19|0.44136
16:10:20|0.44136
16:10:21|0.44121
16:10:22|0.44121
16:10:23|0.44136
16:10:24|0.44132
16:10:25|0.441
16:10:26|0.44136
16:10:27|0.44136
16:10:28|0.44136
16:10:29|0.44136
16:10:30|0.44136
16:10:31|0.44096
16:10:33|0.44082
16:10:33|0.44082
16:10:34|0.44072
16:10:35|0.44072
16:10:36|0.44059
16:10:37|0.44059
16:10:38|0.44059
16:10:39|0.44059
16:10:40|0.44059
16:10:41|0.44059
16:10:42|0.44024
16:10:43|0.44011
16:10:44|0.4399
16:10:45|0.4399
16:10:46|0.44015
16:10:47|0.44015
16:10:48|0.43972
16:10:50|0.43972
16:10:51|0.43972
16:10:52|0.43972
16:10:53|0.43972
16:10:55|0.43983
16:10:55|0.44
16:10:57|0.44
16:10:57|0.44058
16:10:58|0.44038
16:11:00|0.44022
16:11:00|0.4402
16:11:02|0.4402
16:11:03|0.4402
16:11:03|0.43998
16:11:04|0.43999
16:11:06|0.43999
16:11:07|0.43972
16:11:07|0.4398
16:11:09|0.4398
16:11:10|0.43996
16:11:10|0.43996
16:11:11|0.43978
16:11:12|0.43978
16:11:13|0.43957
16:11:15|0.43964
16:11:15|0.43964
16:11:16|0.43964
16:11:18|0.43964
16:11:18|0.4395
16:11:20|0.43941
16:11:20|0.43918
16:11:22|0.43919
16:11:22|0.4391
16:11:24|0.43853
16:11:25|0.43861
16:11:26|0.43861
16:11:26|0.43883
16:11:27|0.43873
16:11:28|0.43873
16:11:29|0.43886
16:11:30|0.43911
16:11:31|0.439
16:11:32|0.43924
16:11:33|0.43906
16:11:34|0.43914
16:11:35|0.43885
16:11:37|0.43885
16:11:37|0.43885
16:11:38|0.43876
16:11:40|0.43876
16:11:40|0.43897
16:11:41|0.43884
16:11:42|0.43911
16:11:43|0.43911
16:11:44|0.43911
16:11:45|0.43911
16:11:46|0.43911
16:11:47|0.43911
16:11:48|0.43911
16:11:49|0.43911
16:11:51|0.43911
16:11:52|0.43879
16:11:53|0.43877
16:11:54|0.43877
16:11:55|0.43844
16:11:56|0.43855
16:11:57|0.43858
16:11:58|0.43858
16:11:59|0.43858
16:12:00|0.43868
16:12:01|0.43868
16:12:02|0.43874
16:12:03|0.43874
16:12:04|0.43864
16:12:05|0.43864
16:12:06|0.43864
16:12:07|0.4389
16:12:08|0.4389
16:12:09|0.4389
16:12:10|0.4389
16:12:11|0.43929
16:12:12|0.4397
16:12:13|0.43975
16:12:14|0.43994
16:12:15|0.43994
16:12:16|0.43994
16:12:17|0.43995
16:12:18|0.43997
16:12:19|0.43997
16:12:20|0.44055
16:12:21|0.44055
16:12:22|0.4407
16:12:23|0.44066
16:12:24|0.44092
16:12:25|0.44099
16:12:26|0.44116
16:12:27|0.4414
16:12:28|0.44126
16:12:29|0.44086
16:12:30|0.44093
16:12:31|0.44084
16:12:32|0.44063
16:12:33|0.44063
16:12:34|0.44066
16:12:35|0.44066
16:12:36|0.44099
16:12:37|0.44099
16:12:38|0.44099
16:12:39|0.44099
16:12:40|0.4411
16:12:41|0.44085
16:12:42|0.44084
16:12:43|0.44099
16:12:44|0.44099
16:12:45|0.44084
16:12:46|0.44061
16:12:47|0.44065
16:12:48|0.44065
16:12:49|0.44064
16:12:50|0.44071
16:12:52|0.44084
16:12:53|0.44083
16:12:54|0.44084
16:12:55|0.44083
16:12:56|0.44083
16:12:57|0.44083
16:12:58|0.4406
16:12:59|0.4406
16:13:00|0.4406
16:13:01|0.44067
16:13:02|0.44067
16:13:04|0.44039
16:13:04|0.44041
16:13:06|0.44041
16:13:07|0.44049
16:13:08|0.4397
16:13:09|0.4397
16:13:09|0.43957
16:13:11|0.43957
16:13:12|0.43957
16:13:13|0.43951
16:13:14|0.43951
16:13:15|0.43951
16:13:15|0.43951
16:13:16|0.43951
16:13:18|0.43999
16:13:19|0.44038
16:13:20|0.43957
16:13:21|0.43957
16:13:22|0.4395
16:13:23|0.4395
16:13:24|0.4395
16:13:25|0.43931
16:13:26|0.4393
16:13:27|0.439
16:13:27|0.4389
16:13:28|0.439
16:13:30|0.43899
16:13:30|0.43868
16:13:31|0.43868
16:13:33|0.43868
16:13:34|0.43868
16:13:34|0.43868
16:13:36|0.43847
16:13:37|0.43811
16:13:37|0.43876
16:13:39|0.43878
16:13:39|0.43911
16:13:40|0.43911
16:13:42|0.43937
16:13:43|0.4402
16:13:43|0.44033
16:13:44|0.44016
16:13:45|0.44016
16:13:47|0.44067
16:13:48|0.441
16:13:49|0.441
16:13:50|0.4411
16:13:51|0.44125
16:13:52|0.4411
16:13:52|0.4411
16:13:54|0.4411
16:13:56|0.4411
16:13:57|0.4411
16:13:58|0.4411
16:13:59|0.44113
16:14:00|0.4411
16:14:01|0.44088
16:14:01|0.44088
16:14:03|0.44088
16:14:04|0.44076
16:14:04|0.44044
16:14:05|0.44085
16:14:07|0.44085
16:14:08|0.44085
16:14:09|0.44085
16:14:09|0.44031
16:14:10|0.44031
16:14:11|0.44031
16:14:12|0.44031
16:14:14|0.44036
16:14:15|0.44036
16:14:16|0.44015
16:14:17|0.43981
16:14:18|0.43981
16:14:19|0.43923
16:14:20|0.43942
16:14:21|0.4393
16:14:22|0.43936
16:14:23|0.43938
16:14:24|0.43938
16:14:25|0.43966
16:14:26|0.43936
16:14:27|0.43936
16:14:28|0.43936
16:14:29|0.43958
16:14:30|0.43999
16:14:31|0.44002
16:14:32|0.44019
16:14:33|0.44079
16:14:34|0.4409
16:14:35|0.44115
16:14:36|0.4414
16:14:37|0.4414
16:14:38|0.44123
16:14:39|0.44129
16:14:40|0.44129
16:14:41|0.44149
16:14:42|0.44149
16:14:43|0.44149
16:14:44|0.44081
16:14:45|0.44081
16:14:46|0.44081
16:14:47|0.44081
16:14:48|0.44081
16:14:49|0.44081
16:14:50|0.44106
16:14:51|0.44106
16:14:52|0.44107
16:14:53|0.44094
16:14:54|0.44094
16:14:55|0.44105
16:14:56|0.44106
16:14:57|0.44128
16:14:58|0.44105
16:14:59|0.44104
16:15:01|0.44131
16:15:01|0.44131
16:15:02|0.4415
16:15:03|0.44107
16:15:04|0.44107
16:15:05|0.44105
16:15:06|0.44121
16:15:07|0.44089
16:15:08|0.44124
16:15:09|0.44124
16:15:10|0.44107
16:15:11|0.4409
16:15:12|0.44078
16:15:13|0.44078
16:15:14|0.44078
16:15:15|0.44078
16:15:16|0.4414
16:15:17|0.44176
16:15:18|0.44163
16:15:20|0.44163
16:15:21|0.44176
16:15:22|0.44181
16:15:23|0.44189
16:15:24|0.44246
16:15:25|0.44252
16:15:26|0.44266
16:15:27|0.443
16:15:28|0.44267
16:15:29|0.44267
16:15:30|0.44264
16:15:31|0.44398
16:15:32|0.44392
16:15:33|0.44368
16:15:34|0.44489
16:15:35|0.44473
16:15:36|0.44473
16:15:37|0.44473
16:15:38|0.44487
16:15:39|0.44497
16:15:40|0.44487
16:15:41|0.44463
16:15:42|0.44478
16:15:43|0.44406
16:15:44|0.44449
16:15:45|0.44359
16:15:46|0.44359
16:15:47|0.44339
16:15:48|0.44339
16:15:49|0.44339
16:15:50|0.44378
16:15:51|0.44397
16:15:52|0.44428
16:15:53|0.44475
16:15:54|0.4448
16:15:56|0.44453
16:15:57|0.44453
16:15:58|0.44445
16:15:59|0.44445
16:16:00|0.44445
16:16:01|0.44445
16:16:02|0.44445
16:16:03|0.44445
16:16:04|0.44445
16:16:05|0.44445
16:16:06|0.44445
16:16:07|0.44445
16:16:08|0.44444
16:16:09|0.44444
16:16:10|0.44423
16:16:11|0.44423
16:16:12|0.444
16:16:13|0.44577
16:16:14|0.44401
16:16:15|0.44415
16:16:16|0.44422
16:16:17|0.44422
16:16:18|0.44422
16:16:19|0.44422
16:16:20|0.44422
16:16:21|0.44454
16:16:22|0.44396
16:16:23|0.4434
16:16:24|0.44276
16:16:25|0.44269
16:16:26|0.44254
16:16:27|0.44274
16:16:28|0.4426
16:16:29|0.44317
16:16:30|0.44317
16:16:31|0.44317
16:16:32|0.44345
16:16:33|0.44345
16:16:34|0.44345
16:16:35|0.4434
16:16:36|0.4434
16:16:37|0.44358
16:16:38|0.44358
16:16:39|0.44352
16:16:40|0.44352
16:16:41|0.44352
16:16:42|0.44349
16:16:43|0.44401
16:16:44|0.44415
16:16:45|0.44452
16:16:46|0.44457
16:16:47|0.44412
16:16:48|0.44478
16:16:49|0.44478
16:16:50|0.44489
16:16:51|0.44466
16:16:52|0.44447
16:16:53|0.44428
16:16:54|0.44428
16:16:56|0.44422
16:16:57|0.44471
16:16:58|0.44471
16:16:59|0.44471
16:17:00|0.445
16:17:02|0.4451
16:17:02|0.44566
16:17:03|0.44563
16:17:04|0.44563
16:17:06|0.44509
16:17:06|0.44561
16:17:08|0.44577
16:17:09|0.44568
16:17:09|0.44558
16:17:11|0.4456
16:17:11|0.4456
16:17:12|0.44577
16:17:13|0.44577
16:17:14|0.44564
16:17:15|0.44567
16:17:17|0.44567
16:17:17|0.44597
16:17:19|0.4458
16:17:19|0.44658
16:17:21|0.44658
16:17:21|0.4484
16:17:23|0.44765
16:17:24|0.44808
16:17:25|0.44798
16:17:26|0.44828
16:17:27|0.44722
16:17:28|0.44731
16:17:29|0.44695
16:17:30|0.44747
16:17:31|0.44765
16:17:32|0.44818
16:17:33|0.44831
16:17:34|0.44789
16:17:35|0.44784
16:17:36|0.44749
16:17:36|0.44742
16:17:38|0.44728
16:17:39|0.44749
16:17:40|0.44765
16:17:40|0.448
16:17:42|0.44886
16:17:43|0.44885
16:17:44|0.449
16:17:44|0.44899
16:17:45|0.44899
16:17:46|0.449
16:17:48|0.44848
16:17:49|0.44876
16:17:50|0.44876
16:17:51|0.44879
16:17:52|0.44904
16:17:53|0.449
16:17:54|0.44882
16:17:54|0.44912
16:17:56|0.44902
16:17:57|0.44912
16:17:59|0.449
16:18:00|0.449
16:18:00|0.44886
16:18:02|0.44859
16:18:02|0.44873
16:18:04|0.44851
16:18:04|0.44854
16:18:06|0.44799
16:18:06|0.44809
16:18:08|0.44807
16:18:09|0.44786
16:18:10|0.4478
16:18:11|0.44789
16:18:12|0.44692
16:18:13|0.44692
16:18:14|0.44688
16:18:15|0.44665
16:18:17|0.44654
16:18:17|0.44645
16:18:18|0.4462
16:18:19|0.44574
16:18:20|0.4457
16:18:22|0.44546
16:18:23|0.44504
16:18:24|0.44478
16:18:25|0.44478
16:18:26|0.44473
16:18:27|0.44465
16:18:28|0.44506
16:18:29|0.44527
16:18:30|0.44527
16:18:31|0.44527
16:18:32|0.4457
16:18:32|0.44571
16:18:34|0.4459
16:18:35|0.44605
16:18:35|0.44663
16:18:37|0.44678
16:18:37|0.44706
16:18:39|0.44759
16:18:40|0.44799
16:18:41|0.44759
16:18:42|0.44732
16:18:43|0.44714
16:18:44|0.44714
16:18:44|0.44739
16:18:46|0.44739
16:18:46|0.44717
16:18:47|0.44717
16:18:48|0.44687
16:18:50|0.44688
16:18:51|0.44689
16:18:52|0.44689
16:18:52|0.44708
16:18:54|0.44676
16:18:55|0.44719
16:18:56|0.44719
16:18:56|0.44766
16:18:58|0.448
16:19:00|0.448
16:19:01|0.448
16:19:02|0.4479
16:19:03|0.4481
16:19:04|0.44829
16:19:05|0.44811
16:19:06|0.44778
16:19:07|0.44787
16:19:08|0.44785
16:19:09|0.44785
16:19:10|0.44785
16:19:11|0.44816
16:19:12|0.44806
16:19:13|0.44799
16:19:14|0.44799
16:19:15|0.44797
16:19:16|0.44797
16:19:17|0.44719
16:19:18|0.4472
16:19:19|0.4472
16:19:20|0.4468
16:19:21|0.44616
16:19:22|0.44667
16:19:23|0.4467
16:19:24|0.44681
16:19:25|0.44656
16:19:26|0.44677
16:19:27|0.44684
16:19:28|0.44684
16:19:29|0.44635
16:19:30|0.44691
16:19:31|0.44636
16:19:32|0.44635
16:19:33|0.4459
16:19:34|0.44561
16:19:35|0.44561
16:19:36|0.44587
16:19:37|0.44587
16:19:38|0.44558
16:19:39|0.44558
16:19:41|0.44566
16:19:42|0.44565
16:19:43|0.44565
16:19:44|0.44569
16:19:45|0.44604
16:19:45|0.44604
16:19:46|0.44604
16:19:48|0.44586
16:19:49|0.44603
16:19:50|0.44603
16:19:51|0.44629
16:19:52|0.44611
16:19:52|0.44611
16:19:54|0.44611
16:19:55|0.44611
16:19:56|0.446
16:19:56|0.4459
16:19:58|0.44576
16:19:59|0.44576
16:20:00|0.44596
16:20:01|0.44596
16:20:02|0.44596
16:20:03|0.4452
16:20:04|0.4452
16:20:06|0.4457
16:20:07|0.4457
16:20:07|0.44571
16:20:09|0.44571
16:20:10|0.44547
16:20:11|0.44534
16:20:12|0.44534
16:20:12|0.44521
16:20:14|0.44473
16:20:14|0.44472
16:20:16|0.44435
16:20:16|0.44461
16:20:18|0.44441
16:20:19|0.44441
16:20:19|0.4441
16:20:20|0.4441
16:20:22|0.4441
16:20:22|0.4441
16:20:24|0.44411
16:20:24|0.4441
16:20:26|0.44446
16:20:26|0.44446
16:20:27|0.44416
16:20:29|0.44445
16:20:29|0.44445
16:20:30|0.44437
16:20:31|0.44424
16:20:32|0.44424
16:20:33|0.44403
16:20:35|0.44446
16:20:35|0.44446
16:20:36|0.44416
16:20:37|0.44416
16:20:38|0.44416
16:20:39|0.44416
16:20:41|0.44446
16:20:41|0.44446
16:20:43|0.44372
16:20:43|0.44344
16:20:44|0.44315
16:20:45|0.44341
16:20:46|0.44321
16:20:47|0.44321
16:20:48|0.44296
16:20:49|0.44292
16:20:51|0.44312
16:20:52|0.44312
16:20:53|0.443
16:20:54|0.44298
16:20:54|0.443
16:20:56|0.44271
16:20:57|0.44265
16:20:58|0.44265
16:20:58|0.44289
16:21:00|0.43975
16:21:01|0.43976
16:21:02|0.44038
16:21:03|0.44038
16:21:04|0.43969
16:21:06|0.4401
16:21:06|0.44011
16:21:07|0.44009
16:21:09|0.44011
16:21:09|0.44044
16:21:10|0.44059
16:21:12|0.44059
16:21:12|0.44044
16:21:14|0.44044
16:21:14|0.4401
16:21:15|0.44
16:21:17|0.43971
16:21:17|0.43999
16:21:19|0.44011
16:21:19|0.44011
16:21:21|0.43999
16:21:21|0.43983
16:21:22|0.43983
16:21:24|0.43995
16:21:24|0.43998
16:21:25|0.43998
16:21:26|0.43998
16:21:27|0.44005
16:21:28|0.44011
16:21:30|0.44011
16:21:30|0.43955
16:21:32|0.43939
16:21:33|0.43946
16:21:34|0.43946
16:21:35|0.43902
16:21:36|0.43901
16:21:37|0.43901
16:21:38|0.43901
16:21:39|0.4388
16:21:40|0.4389
16:21:41|0.43847
16:21:42|0.43803
16:21:43|0.43798
16:21:44|0.43752
16:21:45|0.4374
16:21:46|0.43765
16:21:47|0.43756
16:21:48|0.43748
16:21:49|0.43753
16:21:50|0.43744
16:21:51|0.43729
16:21:52|0.43743
16:21:53|0.43791
16:21:54|0.43796
16:21:55|0.43817
16:21:56|0.43845
16:21:57|0.43844
16:21:58|0.43882
16:21:59|0.439
16:22:00|0.43882
16:22:02|0.43878
16:22:02|0.43878
16:22:03|0.43888
16:22:05|0.43863
16:22:06|0.43882
16:22:07|0.43842
16:22:08|0.43842
16:22:09|0.43819
16:22:10|0.43819
16:22:11|0.43826
16:22:12|0.43826
16:22:13|0.43817
16:22:14|0.43785
16:22:15|0.43755
16:22:16|0.43783
16:22:17|0.43744
16:22:18|0.43744
16:22:19|0.43733
16:22:20|0.43742
16:22:21|0.43792
16:22:22|0.4384
16:22:23|0.4383
16:22:24|0.43839
16:22:25|0.43827
16:22:26|0.43825
16:22:27|0.43824
16:22:29|0.43851
16:22:29|0.43862
16:22:30|0.4383
16:22:32|0.43822
16:22:32|0.43822
16:22:33|0.43822
16:22:34|0.43822
16:22:35|0.4382
16:22:36|0.4388
16:22:37|0.43936
16:22:38|0.43921
16:22:39|0.43921
16:22:40|0.43918
16:22:41|0.43877
16:22:42|0.43936
16:22:44|0.43936
16:22:44|0.43936
16:22:46|0.43933
16:22:47|0.43909
16:22:47|0.43909
16:22:48|0.43936
16:22:49|0.43936
16:22:50|0.43936
16:22:51|0.439
16:22:52|0.439
16:22:53|0.439
16:22:54|0.439
16:22:55|0.439
16:22:56|0.439
16:22:58|0.439
16:22:59|0.439
16:22:59|0.4386
16:23:00|0.4386
16:23:01|0.43861
16:23:03|0.43843
16:23:04|0.43817
16:23:05|0.43817
16:23:06|0.43817
16:23:07|0.43806
16:23:08|0.43832
16:23:09|0.43832
16:23:10|0.43832
16:23:11|0.43843
16:23:12|0.43843
16:23:13|0.43843
16:23:14|0.43846
16:23:15|0.43917
16:23:16|0.43937
16:23:17|0.43913
16:23:18|0.4395
16:23:19|0.43924
16:23:20|0.4395
16:23:21|0.43896
16:23:22|0.43954
16:23:23|0.43928
16:23:24|0.439
16:23:25|0.43854
16:23:26|0.43854
16:23:27|0.43896
16:23:28|0.43896
16:23:29|0.4392
16:23:30|0.43873
16:23:31|0.43903
16:23:32|0.43903
16:23:33|0.43918
16:23:34|0.43918
16:23:35|0.43918
16:23:36|0.43895
16:23:37|0.43895
16:23:38|0.43895
16:23:39|0.43895
16:23:40|0.43895
16:23:42|0.43913
16:23:43|0.43913
16:23:44|0.43913
16:23:45|0.43913
16:23:46|0.43935
16:23:46|0.43949
16:23:48|0.4395
16:23:49|0.43936
16:23:50|0.43925
16:23:51|0.43923
16:23:52|0.43919
16:23:53|0.43896
16:23:54|0.43896
16:23:55|0.43896
16:23:56|0.43896
16:23:57|0.43896
16:23:58|0.43895
16:23:59|0.43878
16:24:00|0.43878
16:24:01|0.43848
16:24:02|0.43895
16:24:04|0.43895
16:24:05|0.43895
16:24:06|0.43895
16:24:07|0.43895
16:24:08|0.43895
16:24:10|0.43875
16:24:10|0.43912
16:24:11|0.43915
16:24:12|0.43919
16:24:13|0.43919
16:24:14|0.43919
16:24:15|0.43919
16:24:16|0.43919
16:24:17|0.43936
16:24:18|0.43936
16:24:19|0.4395
16:24:20|0.43999
16:24:21|0.43999
16:24:22|0.43999
16:24:23|0.43973
16:24:24|0.43977
16:24:25|0.43975
16:24:26|0.43975
16:24:27|0.43932
16:24:28|0.43937
16:24:29|0.43972
16:24:30|0.43992
16:24:31|0.43992
16:24:32|0.43997
16:24:33|0.43997
16:24:34|0.43997
16:24:35|0.43997
16:24:36|0.43965
16:24:37|0.43932
16:24:38|0.43919
16:24:39|0.439
16:24:40|0.43895
16:24:41|0.43895
16:24:42|0.439
16:24:43|0.439
16:24:44|0.43856
16:24:45|0.43856
16:24:46|0.43856
16:24:47|0.43889
16:24:48|0.43889
16:24:49|0.43889
16:24:50|0.43889
16:24:51|0.43889
16:24:52|0.43889
16:24:53|0.4385
16:24:54|0.43886
16:24:55|0.43886
16:24:56|0.4389
16:24:57|0.43869
16:24:58|0.43879
16:24:59|0.43872
16:25:00|0.439
16:25:01|0.439
16:25:02|0.439
16:25:04|0.43893
16:25:05|0.43874
16:25:06|0.438
16:25:07|0.438
16:25:08|0.4381
16:25:09|0.438
16:25:10|0.438
16:25:11|0.438
16:25:12|0.438
16:25:13|0.43748
16:25:14|0.43748
16:25:15|0.43701
16:25:16|0.43698
16:25:17|0.43676
16:25:18|0.43638
16:25:19|0.436
16:25:20|0.43637
16:25:21|0.43637
16:25:22|0.436
16:25:23|0.436
16:25:24|0.43586
16:25:25|0.43536
16:25:26|0.4358
16:25:27|0.43539
16:25:28|0.43568
16:25:29|0.43598
16:25:30|0.4354
16:25:31|0.43551
16:25:32|0.43547
16:25:33|0.43539
16:25:34|0.43545
16:25:35|0.43545
16:25:36|0.43559
16:25:37|0.43515
16:25:38|0.43489
16:25:39|0.43498
16:25:40|0.435
16:25:41|0.43487
16:25:42|0.43599
16:25:43|0.43518
16:25:44|0.43595
16:25:45|0.43522
16:25:46|0.43522
16:25:47|0.4355
16:25:48|0.43526
16:25:49|0.43526
16:25:50|0.43526
16:25:51|0.43549
16:25:52|0.43486
16:25:53|0.43486
16:25:54|0.43486
16:25:55|0.43485
16:25:56|0.43485
16:25:57|0.43485
16:25:58|0.43477
16:25:59|0.43473
16:26:00|0.43487
16:26:01|0.43487
16:26:02|0.43469
16:26:03|0.43545
16:26:04|0.43487
16:26:06|0.43533
16:26:07|0.43563
16:26:07|0.4359
16:26:09|0.4364
16:26:10|0.43635
16:26:11|0.43635
16:26:12|0.43631
16:26:13|0.4362
16:26:14|0.4369
16:26:15|0.43669
16:26:16|0.43711
16:26:17|0.4374
16:26:18|0.4375
16:26:19|0.43711
16:26:20|0.43697
16:26:21|0.4369
16:26:22|0.43633
16:26:23|0.43661
16:26:24|0.43675
16:26:25|0.43694
16:26:26|0.43658
16:26:27|0.43644
16:26:28|0.43607
16:26:29|0.4363
16:26:30|0.43621
16:26:31|0.4359
16:26:32|0.4357
16:26:33|0.43567
16:26:34|0.4355
16:26:35|0.43447
16:26:36|0.43447
16:26:37|0.43443
16:26:38|0.43412
16:26:39|0.43432
16:26:40|0.434
16:26:41|0.43399
16:26:42|0.4335
16:26:43|0.4335
16:26:44|0.43394
16:26:45|0.43392
16:26:46|0.4346
16:26:47|0.43418
16:26:48|0.4347
16:26:49|0.43441
16:26:50|0.43475
16:26:51|0.4348
16:26:52|0.4351
16:26:53|0.43519
16:26:54|0.4352
16:26:55|0.43524
16:26:56|0.43507
16:26:57|0.43487
16:26:58|0.43482
16:26:59|0.43508
16:27:00|0.43533
16:27:01|0.43558
16:27:02|0.43626
16:27:03|0.43626
16:27:04|0.4362
16:27:05|0.43596
16:27:07|0.43549
16:27:08|0.43521
16:27:09|0.43557
16:27:10|0.43569
16:27:11|0.43569
16:27:12|0.43569
16:27:13|0.43566
16:27:14|0.43559
16:27:15|0.43583
16:27:16|0.43583
16:27:17|0.43583
16:27:18|0.43583
16:27:19|0.43583
16:27:20|0.43573
16:27:21|0.43594
16:27:22|0.43594
16:27:23|0.43547
16:27:24|0.43547
16:27:25|0.43547
16:27:26|0.43535
16:27:27|0.43534
16:27:28|0.43534
16:27:29|0.43534
16:27:30|0.4352
16:27:31|0.4352
16:27:32|0.4352
16:27:33|0.4352
16:27:34|0.43564
16:27:35|0.43564
16:27:36|0.43568
16:27:37|0.43568
16:27:38|0.43563
16:27:39|0.43563
16:27:40|0.43582
16:27:41|0.436
16:27:42|0.436
16:27:43|0.43637
16:27:44|0.43637
16:27:45|0.43641
16:27:46|0.43641
16:27:47|0.43603
16:27:48|0.43694
16:27:49|0.43725
16:27:50|0.43729
16:27:51|0.43729
16:27:52|0.43729
16:27:53|0.43729
16:27:54|0.43729
16:27:55|0.43729
16:27:56|0.43709
16:27:57|0.43729
16:27:58|0.43716
16:27:59|0.43716
16:28:00|0.43716
16:28:01|0.43716
16:28:02|0.43744
16:28:03|0.43744
16:28:04|0.43736
16:28:05|0.43725
16:28:06|0.43723
16:28:08|0.43761
16:28:09|0.43761
16:28:10|0.43761
16:28:11|0.43786
16:28:12|0.43786
16:28:13|0.43774
16:28:14|0.43761
16:28:15|0.4376
16:28:16|0.43729
16:28:17|0.43729
16:28:18|0.43729
16:28:19|0.43751
16:28:20|0.43751
16:28:21|0.43761
16:28:22|0.43761
16:28:23|0.43761
16:28:24|0.43763
16:28:25|0.43771
16:28:26|0.43804
16:28:27|0.43808
16:28:28|0.43808
16:28:29|0.43788
16:28:30|0.43788
16:28:31|0.43791
16:28:32|0.43809
16:28:33|0.43809
16:28:34|0.43809
16:28:35|0.4381
16:28:36|0.43794
16:28:37|0.43794
16:28:38|0.43761
16:28:39|0.43745
16:28:40|0.43736
16:28:41|0.43714
16:28:42|0.43714
16:28:43|0.43738
16:28:44|0.43738
16:28:45|0.43689
16:28:46|0.4364
16:28:47|0.4364
16:28:48|0.43668
16:28:49|0.43644
16:28:50|0.43638
16:28:51|0.43638
16:28:53|0.43651
16:28:53|0.43651
16:28:54|0.43653
16:28:55|0.4364
16:28:56|0.4364
16:28:57|0.4364
16:28:59|0.4364
16:29:00|0.4364
16:29:00|0.4364
16:29:01|0.4364
16:29:03|0.4364
16:29:03|0.43653
16:29:04|0.43653
16:29:05|0.43653
16:29:06|0.43679
16:29:08|0.4366
16:29:09|0.4366
16:29:10|0.43714
16:29:11|0.43714
16:29:12|0.4373
16:29:13|0.43731
16:29:14|0.43731
16:29:15|0.43765
16:29:16|0.43765
16:29:17|0.43765
16:29:18|0.43765
16:29:19|0.43765
16:29:20|0.43765
16:29:21|0.43765
16:29:22|0.43743
16:29:23|0.43743
16:29:24|0.43716
16:29:25|0.43716
16:29:26|0.43727
16:29:27|0.43679
16:29:28|0.43667
16:29:29|0.43655
16:29:30|0.43633
16:29:31|0.43633
16:29:32|0.43633
16:29:33|0.43615
16:29:34|0.43607
16:29:35|0.4357
16:29:36|0.4357
16:29:37|0.4357
16:29:38|0.43585
16:29:39|0.43585
16:29:40|0.43582
16:29:41|0.43582
16:29:42|0.43582
16:29:43|0.43607
16:29:44|0.436
16:29:45|0.436
16:29:46|0.43583
16:29:47|0.43583
16:29:48|0.4357
16:29:49|0.4357
16:29:50|0.43579
16:29:51|0.43565
16:29:52|0.43567
16:29:53|0.43509
16:29:54|0.43487
16:29:55|0.4348
16:29:56|0.4346
16:29:57|0.43448
16:29:58|0.43448
16:29:59|0.43451
16:30:00|0.43445
16:30:01|0.43487
16:30:02|0.43498
16:30:03|0.43505
16:30:04|0.43505
16:30:05|0.43522
16:30:06|0.43517
16:30:07|0.43533
16:30:08|0.43579
16:30:10|0.43579
16:30:11|0.43553
16:30:12|0.43506
16:30:13|0.43534
16:30:13|0.43527
16:30:15|0.43529
16:30:16|0.43552
16:30:17|0.43552
16:30:18|0.43552
16:30:19|0.43552
16:30:20|0.43552
16:30:21|0.43607
16:30:22|0.4368
16:30:23|0.43711
16:30:24|0.43727
16:30:25|0.4376
16:30:26|0.438
16:30:27|0.438
16:30:28|0.4386
16:30:29|0.4386
16:30:30|0.43878
16:30:31|0.43876
16:30:32|0.4384
16:30:33|0.43799
16:30:34|0.43821
16:30:35|0.43857
16:30:36|0.43857
16:30:37|0.438
16:30:38|0.43825
16:30:39|0.43825
16:30:40|0.43825
16:30:41|0.43835
16:30:42|0.43872
16:30:43|0.43872
16:30:44|0.43783
16:30:46|0.43811
16:30:46|0.43811
16:30:47|0.43811
16:30:48|0.43774
16:30:49|0.43784
16:30:50|0.43784
16:30:51|0.438
16:30:52|0.43863
16:30:53|0.43846
16:30:54|0.43921
16:30:55|0.43934
16:30:56|0.43934
16:30:57|0.43945
16:30:58|0.4396
16:30:59|0.4399
16:31:01|0.44006
16:31:02|0.44009
16:31:02|0.43966
16:31:03|0.4394
16:31:05|0.43977
16:31:06|0.43966
16:31:07|0.43978
16:31:07|0.43974
16:31:09|0.43953
16:31:10|0.43951
16:31:12|0.43968
16:31:13|0.43968
16:31:14|0.43933
16:31:15|0.43922
16:31:16|0.43892
16:31:17|0.43892
16:31:18|0.43892
16:31:19|0.43913
16:31:20|0.43913
16:31:21|0.43913
16:31:22|0.43958
16:31:23|0.43849
16:31:24|0.43848
16:31:25|0.43848
16:31:26|0.43848
16:31:27|0.43848
16:31:28|0.4383
16:31:29|0.4382
16:31:30|0.43777
16:31:31|0.43755
16:31:32|0.43773
16:31:33|0.43778
16:31:34|0.43778
16:31:35|0.43763
16:31:36|0.43763
16:31:37|0.43757
16:31:38|0.43757
16:31:39|0.43757
16:31:40|0.43776
16:31:41|0.43783
16:31:42|0.43751
16:31:43|0.43751
16:31:44|0.43777
16:31:45|0.43774
16:31:46|0.43732
16:31:47|0.43732
16:31:48|0.43711
16:31:49|0.43705
16:31:50|0.43705
16:31:51|0.43694
16:31:52|0.43652
16:31:53|0.43624
16:31:54|0.43574
16:31:55|0.43568
16:31:56|0.43632
16:31:57|0.43632
16:31:58|0.43632
16:31:59|0.43631
16:32:00|0.4361
16:32:01|0.4361
16:32:02|0.43606
16:32:03|0.43653
16:32:04|0.43653
16:32:05|0.4371
16:32:06|0.43717
16:32:07|0.43687
16:32:08|0.43687
16:32:09|0.43687
16:32:11|0.4372
16:32:12|0.4372
16:32:14|0.4372
16:32:15|0.437
16:32:16|0.437
16:32:17|0.437
16:32:18|0.437
16:32:19|0.437
16:32:20|0.437
16:32:21|0.437
16:32:22|0.43755
16:32:23|0.43771
16:32:24|0.4381
16:32:25|0.43791
16:32:26|0.43776
16:32:27|0.43741
16:32:28|0.43741
16:32:29|0.4372
16:32:30|0.43731
16:32:30|0.43731
16:32:32|0.43731
16:32:33|0.4373
16:32:34|0.43753
16:32:35|0.43753
16:32:36|0.43766
16:32:37|0.43766
16:32:38|0.43731
16:32:39|0.43731
16:32:40|0.43745
16:32:41|0.43745
16:32:42|0.43757
16:32:42|0.43759
16:32:44|0.43759
16:32:44|0.43791
16:32:46|0.43791
16:32:47|0.43812
16:32:48|0.43812
16:32:49|0.43812
16:32:50|0.43812
16:32:51|0.43809
16:32:51|0.43796
16:32:53|0.43796
16:32:54|0.43811
16:32:55|0.43811
16:32:56|0.43812
16:32:57|0.43831
16:32:58|0.4385
16:32:59|0.4385
16:32:59|0.43851
16:33:01|0.43868
16:33:02|0.43868
16:33:03|0.43836
16:33:04|0.43836
16:33:05|0.43836
16:33:06|0.43822
16:33:07|0.43804
16:33:08|0.43804
16:33:08|0.43804
16:33:09|0.43804
16:33:11|0.43804
16:33:12|0.43804
16:33:14|0.43804
16:33:15|0.43804
16:33:16|0.43804
16:33:17|0.43777
16:33:18|0.43806
16:33:19|0.43812
16:33:21|0.4385
16:33:21|0.4385
16:33:23|0.43837
16:33:24|0.43837
16:33:24|0.43837
16:33:26|0.43837
16:33:26|0.43837
16:33:27|0.43786
16:33:29|0.43768
16:33:30|0.43748
16:33:30|0.43732
16:33:32|0.43732
16:33:33|0.43732
16:33:33|0.43744
16:33:34|0.43721
16:33:35|0.43742
16:33:36|0.43742
16:33:37|0.43742
16:33:38|0.43742
16:33:39|0.43742
16:33:41|0.43742
16:33:42|0.43756
16:33:42|0.43756
16:33:43|0.43756
16:33:45|0.43756
16:33:45|0.43756
16:33:46|0.43775
16:33:47|0.43775
16:33:49|0.43775
16:33:50|0.43801
16:33:51|0.43801
16:33:51|0.43781
16:33:52|0.43781
16:33:54|0.43791
16:33:55|0.43791
16:33:55|0.43791
16:33:57|0.4375
16:33:58|0.4375
16:33:59|0.43722
16:33:59|0.43722
16:34:01|0.437
16:34:02|0.43729
16:34:02|0.43729
16:34:04|0.43729
16:34:05|0.4375
16:34:06|0.4375
16:34:07|0.4375
16:34:07|0.4375
16:34:09|0.43738
16:34:10|0.43738
16:34:10|0.43738
16:34:12|0.43738
16:34:13|0.43738
16:34:14|0.43738
16:34:16|0.43738
16:34:17|0.43738
16:34:18|0.43738
16:34:19|0.43723
16:34:20|0.43723
16:34:21|0.43723
16:34:22|0.43703
16:34:23|0.43703
16:34:24|0.43703
16:34:25|0.43703
16:34:26|0.43703
16:34:27|0.43703
16:34:28|0.43703
16:34:29|0.43703
16:34:30|0.43703
16:34:31|0.43725
16:34:32|0.43725
16:34:33|0.43725
16:34:34|0.43732
16:34:35|0.43732
16:34:36|0.43732
16:34:37|0.43748
16:34:39|0.43701
16:34:39|0.43701
16:34:40|0.43701
16:34:41|0.43701
16:34:42|0.43701
16:34:43|0.43701
16:34:44|0.43721
16:34:46|0.43771
16:34:46|0.43745
16:34:48|0.43745
16:34:48|0.43745
16:34:50|0.43745
16:34:50|0.43707
16:34:51|0.43708
16:34:52|0.43708
16:34:53|0.43708
16:34:54|0.43708
16:34:55|0.43708
16:34:56|0.43724
16:34:58|0.43724
16:34:58|0.43724
16:34:59|0.43724
16:35:00|0.4374
16:35:02|0.43778
16:35:02|0.43746
16:35:03|0.43746
16:35:04|0.43766
16:35:05|0.43766
16:35:06|0.43756
16:35:07|0.43708
16:35:08|0.43681
16:35:09|0.43656
16:35:10|0.4363
16:35:11|0.4362
16:35:12|0.436
16:35:14|0.4359
16:35:15|0.4358
16:35:17|0.43601
16:35:18|0.43576
16:35:19|0.43581
16:35:20|0.43582
16:35:21|0.43594
16:35:21|0.43608
16:35:22|0.43624
16:35:24|0.43617
16:35:25|0.43621
16:35:26|0.43666
16:35:26|0.43666
16:35:28|0.43671
16:35:28|0.43671
16:35:30|0.43671
16:35:30|0.43671
16:35:32|0.43639
16:35:33|0.43639
16:35:33|0.43639
16:35:34|0.43639
16:35:35|0.43637
16:35:36|0.43637
16:35:37|0.43588
16:35:38|0.43588
16:35:39|0.43621
16:35:40|0.43621
16:35:41|0.43621
16:35:42|0.43621
16:35:43|0.4363
16:35:44|0.4363
16:35:46|0.4363
16:35:46|0.43624
16:35:48|0.43625
16:35:48|0.43621
16:35:50|0.43621
16:35:50|0.43621
16:35:51|0.43615
16:35:53|0.43631
16:35:53|0.43631
16:35:54|0.43631
16:35:55|0.43621
16:35:56|0.43634
16:35:57|0.43634
16:35:58|0.43634
16:35:59|0.43615
16:36:01|0.43615
16:36:02|0.43621
16:36:02|0.43621
16:36:03|0.43648
16:36:04|0.43648
16:36:05|0.43667
16:36:06|0.43667
16:36:07|0.43667
16:36:08|0.43667
16:36:09|0.43667
16:36:10|0.43667
16:36:11|0.43665
16:36:12|0.43665
16:36:13|0.4371
16:36:15|0.437
16:36:17|0.437
16:36:17|0.43703
16:36:19|0.43679
16:36:20|0.43694
16:36:21|0.43697
16:36:22|0.43697
16:36:23|0.43698
16:36:24|0.43704
16:36:25|0.43755
16:36:25|0.43755
16:36:27|0.4377
16:36:28|0.4377
16:36:29|0.4379
16:36:29|0.43788
16:36:31|0.43788
16:36:32|0.43788
16:36:33|0.43788
16:36:34|0.43788
16:36:35|0.4377
16:36:36|0.4377
16:36:37|0.4377
16:36:38|0.4377
16:36:39|0.43739
16:36:40|0.43739
16:36:41|0.43742
16:36:42|0.43742
16:36:43|0.43768
16:36:44|0.43768
16:36:45|0.43768
16:36:46|0.43768
16:36:47|0.43765
16:36:48|0.43769
16:36:49|0.43769
16:36:50|0.43769
16:36:51|0.43769
16:36:51|0.43769
16:36:53|0.43794
16:36:53|0.438
16:36:55|0.43832
16:36:56|0.43832
16:36:56|0.43832
16:36:58|0.43832
16:36:58|0.4385
16:37:00|0.43859
16:37:00|0.43855
16:37:02|0.43874
16:37:02|0.43905
16:37:04|0.43905
16:37:05|0.43913
16:37:06|0.43921
16:37:06|0.43921
16:37:08|0.43901
16:37:09|0.43963
16:37:09|0.43963
16:37:11|0.43952
16:37:12|0.43952
16:37:13|0.43929
16:37:13|0.439
16:37:15|0.439
16:37:16|0.439
16:37:17|0.439
16:37:18|0.439
16:37:20|0.4389
16:37:21|0.4389
16:37:22|0.4389
16:37:24|0.43897
16:37:24|0.4389
16:37:25|0.43889
16:37:27|0.43906
16:37:28|0.43906
16:37:29|0.43906
16:37:30|0.43877
16:37:31|0.43877
16:37:31|0.43877
16:37:33|0.43877
16:37:34|0.43877
16:37:34|0.43877
16:37:36|0.43877
16:37:37|0.43884
16:37:38|0.43884
16:37:38|0.43884
16:37:40|0.43884
16:37:40|0.4389
16:37:41|0.43878
16:37:42|0.43872
16:37:44|0.43868
16:37:45|0.43861
16:37:45|0.43847
16:37:46|0.4382
16:37:48|0.43811
16:37:48|0.43811
16:37:50|0.43771
16:37:51|0.43771
16:37:52|0.43794
16:37:53|0.43794
16:37:54|0.43802
16:37:55|0.43808
16:37:56|0.43837
16:37:57|0.43815
16:37:58|0.43868
16:37:59|0.43868
16:38:00|0.43868
16:38:01|0.43839
16:38:02|0.43832
16:38:03|0.43832
16:38:04|0.43832
16:38:05|0.43868
16:38:06|0.43878
16:38:07|0.43878
16:38:08|0.439
16:38:09|0.43918
16:38:10|0.4392
16:38:11|0.43873
16:38:12|0.4386
16:38:13|0.4386
16:38:14|0.43862
16:38:15|0.43862
16:38:16|0.43868
16:38:18|0.43857
16:38:18|0.43857
16:38:20|0.43857
16:38:21|0.43857
16:38:22|0.43857
16:38:23|0.43863
16:38:24|0.43844
16:38:25|0.43829
16:38:26|0.43808
16:38:27|0.43786
16:38:28|0.43767
16:38:29|0.43767
16:38:30|0.43768
16:38:31|0.43757
16:38:32|0.43757
16:38:33|0.43757
16:38:34|0.43757
16:38:35|0.43789
16:38:36|0.43783
16:38:37|0.43783
16:38:38|0.43783
16:38:39|0.43783
16:38:40|0.43783
16:38:41|0.43783
16:38:42|0.43783
16:38:43|0.43783
16:38:44|0.43783
16:38:45|0.43783
16:38:46|0.43783
16:38:47|0.43783
16:38:48|0.43783
16:38:49|0.43783
16:38:50|0.43783
16:38:51|0.43792
16:38:52|0.43792
16:38:53|0.43792
16:38:54|0.43792
16:38:55|0.43833
16:38:56|0.43833
16:38:57|0.43833
16:38:58|0.43842
16:38:59|0.43842
16:39:00|0.43842
16:39:01|0.43857
16:39:02|0.43857
16:39:03|0.43857
16:39:04|0.43857
16:39:05|0.43922
16:39:06|0.43889
16:39:07|0.43889
16:39:08|0.43893
16:39:09|0.43892
16:39:10|0.43892
16:39:11|0.43849
16:39:12|0.438
16:39:13|0.438
16:39:14|0.438
16:39:15|0.43721
16:39:16|0.43721
16:39:18|0.43723
16:39:19|0.43687
16:39:20|0.43709
16:39:21|0.43681
16:39:22|0.43706
16:39:23|0.43662
16:39:24|0.43671
16:39:25|0.43699
16:39:26|0.43687
16:39:27|0.43687
16:39:28|0.43721
16:39:29|0.43722
16:39:30|0.43737
16:39:31|0.43738
16:39:32|0.43739
16:39:33|0.43739
16:39:34|0.43718
16:39:35|0.43718
16:39:36|0.43718
16:39:37|0.43699
16:39:38|0.43693
16:39:39|0.43708
16:39:40|0.43708
16:39:41|0.43674
16:39:42|0.43674
16:39:43|0.43668
16:39:44|0.43678
16:39:45|0.43678
16:39:46|0.43627
16:39:47|0.43617
16:39:48|0.43659
16:39:49|0.43688
16:39:50|0.43732
16:39:51|0.43732
16:39:52|0.43732
16:39:53|0.43672
16:39:54|0.43672
16:39:55|0.4368
16:39:56|0.4368
16:39:57|0.43661
16:39:58|0.43661
16:39:59|0.43661
16:40:00|0.43661
16:40:01|0.43696
16:40:02|0.43696
16:40:03|0.43684
16:40:04|0.43684
16:40:05|0.43684
16:40:06|0.43684
16:40:07|0.43633
16:40:08|0.43625
16:40:09|0.43625
16:40:10|0.43625
16:40:11|0.43601
16:40:12|0.43588
16:40:13|0.4358
16:40:14|0.4357
16:40:15|0.4355
16:40:16|0.4355
16:40:17|0.4355
16:40:18|0.4355
16:40:20|0.4355
16:40:21|0.4354
16:40:22|0.4354
16:40:23|0.43585
16:40:24|0.43585
16:40:25|0.43592
16:40:26|0.43592
16:40:27|0.43587
16:40:28|0.43587
16:40:29|0.43587
16:40:30|0.43587
16:40:31|0.4356
16:40:32|0.4356
16:40:33|0.43599
16:40:34|0.43598
16:40:35|0.43603
16:40:36|0.4359
16:40:37|0.43619
16:40:38|0.43619
16:40:39|0.43619
16:40:41|0.43549
16:40:42|0.43564
16:40:43|0.4354
16:40:43|0.43547
16:40:45|0.43541
16:40:46|0.43541
16:40:47|0.43541
16:40:48|0.43502
16:40:48|0.43501
16:40:50|0.43501
16:40:51|0.43501
16:40:52|0.43534
16:40:53|0.43534
16:40:54|0.43558
16:40:55|0.43575
16:40:56|0.43558
16:40:57|0.43528
16:40:58|0.43528
16:40:59|0.43528
16:41:00|0.43528
16:41:00|0.43528
16:41:02|0.43505
16:41:03|0.43549
16:41:04|0.43549
16:41:05|0.43554
16:41:06|0.43554
16:41:07|0.43554
16:41:08|0.43554
16:41:09|0.43554
16:41:10|0.43531
16:41:10|0.43528
16:41:12|0.43528
16:41:12|0.4348
16:41:14|0.4348
16:41:15|0.4348
16:41:15|0.4348
16:41:17|0.4348
16:41:18|0.4348
16:41:18|0.4348
16:41:20|0.43508
16:41:21|0.43508
16:41:22|0.43502
16:41:23|0.43504
16:41:24|0.43504
16:41:25|0.43484
16:41:26|0.43484
16:41:27|0.43484
16:41:28|0.43484
16:41:29|0.43484
16:41:31|0.43513
16:41:32|0.43528
16:41:33|0.43522
16:41:34|0.43529
16:41:35|0.43529
16:41:36|0.43493
16:41:37|0.43494
16:41:38|0.43494
16:41:39|0.4342
16:41:40|0.43401
16:41:41|0.43414
16:41:42|0.43414
16:41:43|0.43425
16:41:44|0.43425
16:41:45|0.43436
16:41:46|0.4336
16:41:47|0.43347
16:41:48|0.43345
16:41:49|0.43318
16:41:50|0.43331
16:41:51|0.43348
16:41:52|0.43348
16:41:53|0.43348
16:41:54|0.43348
16:41:55|0.43339
16:41:56|0.43307
16:41:57|0.43266
16:41:58|0.4325
16:41:59|0.43278
16:42:00|0.43278
16:42:01|0.43251
16:42:02|0.43235
16:42:03|0.43259
16:42:04|0.4326
16:42:05|0.43251
16:42:06|0.43299
16:42:07|0.43296
16:42:08|0.43296
16:42:09|0.4331
16:42:10|0.43378
16:42:11|0.4335
16:42:12|0.43338
16:42:13|0.43335
16:42:14|0.43321
16:42:15|0.43216
16:42:16|0.4329
16:42:17|0.43366
16:42:18|0.43347
16:42:19|0.43372
16:42:20|0.43377
16:42:21|0.43424
16:42:23|0.43403
16:42:24|0.43418
16:42:25|0.4343
16:42:26|0.4343
16:42:27|0.4343
16:42:28|0.4343
16:42:29|0.4343
16:42:30|0.4343
16:42:31|0.43407
16:42:32|0.43402
16:42:33|0.43372
16:42:34|0.43372
16:42:35|0.43372
16:42:36|0.43374
16:42:37|0.43374
16:42:38|0.434
16:42:39|0.43409
16:42:40|0.43409
16:42:41|0.43409
16:42:42|0.43409
16:42:43|0.43429
16:42:44|0.4343
16:42:45|0.43432
16:42:46|0.43477
16:42:47|0.43453
16:42:48|0.43448
16:42:49|0.43448
16:42:50|0.43448
16:42:51|0.43429
16:42:52|0.43409
16:42:53|0.43409
16:42:54|0.43409
16:42:55|0.43409
16:42:56|0.43409
16:42:57|0.4336
16:42:58|0.4336
16:42:59|0.4336
16:43:00|0.43392
16:43:01|0.43438
16:43:02|0.43452
16:43:03|0.43475
16:43:04|0.43475
16:43:05|0.43475
16:43:06|0.43464
16:43:07|0.43464
16:43:08|0.43464
16:43:09|0.43442
16:43:10|0.43443
16:43:11|0.43443
16:43:12|0.43468
16:43:13|0.43468
16:43:14|0.43466
16:43:15|0.43466
16:43:16|0.43466
16:43:17|0.43466
16:43:18|0.43466
16:43:19|0.43453
16:43:20|0.43486
16:43:21|0.43486
16:43:23|0.435
16:43:23|0.43495
16:43:24|0.43495
16:43:25|0.43495
16:43:27|0.43495
16:43:27|0.43495
16:43:29|0.43497
16:43:30|0.43497
16:43:31|0.43497
16:43:31|0.43497
16:43:33|0.4354
16:43:34|0.43529
16:43:35|0.43529
16:43:36|0.43559
16:43:37|0.43583
16:43:38|0.43584
16:43:39|0.43589
16:43:40|0.43573
16:43:41|0.43573
16:43:42|0.43567
16:43:43|0.43567
16:43:44|0.43567
16:43:45|0.43567
16:43:46|0.43586
16:43:47|0.43586
16:43:48|0.43573
16:43:49|0.43573
16:43:50|0.43573
16:43:50|0.43587
16:43:51|0.43587
16:43:53|0.43587
16:43:54|0.43589
16:43:55|0.43573
16:43:56|0.43556
16:43:56|0.43556
16:43:58|0.43558
16:43:59|0.43558
16:44:00|0.43576
16:44:01|0.43576
16:44:02|0.43576
16:44:03|0.43542
16:44:04|0.43542
16:44:05|0.4355
16:44:06|0.4355
16:44:07|0.4355
16:44:08|0.4355
16:44:09|0.4355
16:44:10|0.43542
16:44:11|0.43542
16:44:12|0.43628
16:44:13|0.43609
16:44:14|0.4365
16:44:15|0.43672
16:44:16|0.43718
16:44:17|0.43711
16:44:17|0.43711
16:44:19|0.43712
16:44:20|0.43702
16:44:21|0.43702
16:44:22|0.43702
16:44:23|0.43702
16:44:24|0.43702
16:44:25|0.43702
16:44:26|0.43702
16:44:27|0.43702
16:44:28|0.43734
16:44:29|0.43734
16:44:30|0.4374
16:44:31|0.43749
16:44:32|0.43748
16:44:33|0.43712
16:44:34|0.43712
16:44:35|0.43712
16:44:36|0.43701
16:44:37|0.43649
16:44:38|0.43649
16:44:39|0.43643
16:44:40|0.43643
16:44:41|0.43662
16:44:42|0.43662
16:44:44|0.4368
16:44:44|0.4368
16:44:45|0.4368
16:44:46|0.4368
16:44:47|0.43653
16:44:48|0.43683
16:44:49|0.43683
16:44:51|0.43683
16:44:51|0.43683
16:44:53|0.43683
16:44:53|0.4368
16:44:55|0.4368
16:44:56|0.4368
16:44:56|0.43653
16:44:57|0.43653
16:44:58|0.43653
16:44:59|0.43653
16:45:01|0.43705
16:45:01|0.43786
16:45:02|0.43757
16:45:03|0.43779
16:45:04|0.43787
16:45:05|0.43788
16:45:06|0.43788
16:45:07|0.43777
16:45:08|0.43745
16:45:09|0.43736
16:45:10|0.43704
16:45:12|0.43683
16:45:13|0.43683
16:45:13|0.43692
16:45:15|0.43653
16:45:15|0.43653
16:45:16|0.43699
16:45:17|0.43699
16:45:18|0.43699
16:45:19|0.43724
16:45:20|0.43724
16:45:22|0.43724
16:45:23|0.43724
16:45:24|0.4374
16:45:26|0.43751
16:45:27|0.43768
16:45:27|0.43779
16:45:29|0.43779
16:45:30|0.43767
16:45:31|0.4375
16:45:32|0.4375
16:45:33|0.43727
16:45:33|0.43727
16:45:35|0.43725
16:45:36|0.43725
16:45:37|0.43725
16:45:38|0.43725
16:45:39|0.43723
16:45:40|0.4376
16:45:40|0.4376
16:45:42|0.43727
16:45:43|0.43744
16:45:44|0.43744
16:45:45|0.43798
16:45:46|0.43798
16:45:47|0.43776
16:45:48|0.43802
16:45:49|0.43805
16:45:50|0.43805
16:45:51|0.43805
16:45:53|0.43813
16:45:54|0.4379
16:45:55|0.4379
16:45:55|0.4379
16:45:57|0.4379
16:45:57|0.43789
16:45:58|0.4377
16:45:59|0.43775
16:46:00|0.43756
16:46:02|0.43767
16:46:02|0.43744
16:46:03|0.43744
16:46:05|0.43718
16:46:05|0.43664
16:46:06|0.43686
16:46:07|0.43703
16:46:08|0.43703
16:46:09|0.43687
16:46:10|0.43687
16:46:12|0.43687
16:46:13|0.43708
16:46:13|0.43708
16:46:14|0.43708
16:46:15|0.43748
16:46:16|0.43765
16:46:17|0.43791
16:46:18|0.43791
16:46:19|0.43758
16:46:20|0.43758
16:46:21|0.43758
16:46:22|0.43758
16:46:23|0.43799
16:46:25|0.438
16:46:26|0.438
16:46:27|0.438
16:46:28|0.43768
16:46:30|0.43776
16:46:30|0.43776
16:46:32|0.43776
16:46:33|0.43792
16:46:34|0.43792
16:46:35|0.43792
16:46:36|0.43761
16:46:37|0.43761
16:46:38|0.43761
16:46:39|0.43761
16:46:40|0.43761
16:46:41|0.43761
16:46:42|0.43761
16:46:43|0.43761
16:46:44|0.43767
16:46:45|0.43793
16:46:46|0.43793
16:46:47|0.43826
16:46:48|0.43826
16:46:49|0.43826
16:46:50|0.43805
16:46:50|0.43805
16:46:52|0.43805
16:46:53|0.43805
16:46:54|0.43805
16:46:55|0.43805
16:46:56|0.43789
16:46:57|0.43789
16:46:58|0.43789
16:46:59|0.43781
16:47:00|0.43781
16:47:00|0.43781
16:47:01|0.43781
16:47:03|0.43781
16:47:03|0.43816
16:47:05|0.4386
16:47:06|0.43873
16:47:07|0.4387
16:47:08|0.43874
16:47:09|0.43869
16:47:10|0.43841
16:47:11|0.43841
16:47:12|0.43841
16:47:13|0.439
16:47:14|0.43866
16:47:15|0.43872
16:47:16|0.43872
16:47:17|0.43891
16:47:18|0.43891
16:47:19|0.43879
16:47:20|0.43879
16:47:21|0.43879
16:47:22|0.43876
16:47:23|0.43876
16:47:24|0.43864
16:47:25|0.43864
16:47:26|0.43864
16:47:28|0.43864
16:47:29|0.43842
16:47:30|0.43845
16:47:31|0.43845
16:47:32|0.43845
16:47:33|0.43845
16:47:34|0.43845
16:47:35|0.43845
16:47:36|0.43845
16:47:37|0.43845
16:47:38|0.43845
16:47:39|0.43845
16:47:40|0.43845
16:47:41|0.43845
16:47:42|0.43889
16:47:43|0.43889
16:47:44|0.43878
16:47:45|0.43878
16:47:46|0.43854
16:47:47|0.43829
16:47:48|0.43829
16:47:49|0.43829
16:47:50|0.43829
16:47:51|0.43829
16:47:52|0.43864
16:47:53|0.43864
16:47:54|0.43864
16:47:55|0.43864
16:47:56|0.43864
16:47:57|0.43864
16:47:58|0.43864
16:47:59|0.43864
16:48:00|0.43866
16:48:01|0.43866
16:48:02|0.43848
16:48:03|0.43848
16:48:04|0.43848
16:48:05|0.438
16:48:06|0.43784
16:48:07|0.43784
16:48:08|0.43787
16:48:09|0.43757
16:48:10|0.4379
16:48:11|0.43769
16:48:12|0.43769
16:48:13|0.43739
16:48:14|0.43731
16:48:15|0.43687
16:48:16|0.43681
16:48:17|0.4368
16:48:18|0.4372
16:48:19|0.4371
16:48:20|0.43718
16:48:21|0.4377
16:48:22|0.4377
16:48:23|0.4377
16:48:24|0.43817
16:48:25|0.4384
16:48:26|0.43841
16:48:27|0.43804
16:48:29|0.43804
16:48:30|0.43826
16:48:32|0.4385
16:48:32|0.43829
16:48:33|0.43829
16:48:34|0.43829
16:48:35|0.43858
16:48:37|0.43858
16:48:37|0.43858
16:48:38|0.43858
16:48:39|0.43858
16:48:40|0.43858
16:48:42|0.43858
16:48:42|0.43858
16:48:43|0.43858
16:48:44|0.43873
16:48:45|0.43871
16:48:46|0.43871
16:48:48|0.43876
16:48:49|0.4388
16:48:50|0.4388
16:48:51|0.43871
16:48:52|0.43871
16:48:53|0.43871
16:48:54|0.43871
16:48:55|0.43871
16:48:56|0.43871
16:48:57|0.43871
16:48:58|0.43875
16:48:59|0.43875
16:49:00|0.43887
16:49:01|0.43853
16:49:02|0.43853
16:49:03|0.43836
16:49:04|0.43884
16:49:05|0.4389
16:49:06|0.4389
16:49:07|0.43911
16:49:08|0.43911
16:49:09|0.43873
16:49:10|0.43873
16:49:11|0.43873
16:49:13|0.439
16:49:13|0.439
16:49:14|0.439
16:49:15|0.439
16:49:16|0.4392
16:49:17|0.4393
16:49:19|0.43944
16:49:19|0.43977
16:49:20|0.43991
16:49:21|0.43997
16:49:22|0.43989
16:49:23|0.43999
16:49:24|0.43999
16:49:25|0.43967
16:49:26|0.43967
16:49:28|0.43967
16:49:29|0.43979
16:49:30|0.43979
16:49:31|0.43979
16:49:32|0.43921
16:49:33|0.43922
16:49:34|0.43931
16:49:35|0.4393
16:49:36|0.43931
16:49:37|0.43931
16:49:38|0.43931
16:49:39|0.43931
16:49:40|0.43882
16:49:41|0.43882
16:49:42|0.43882
16:49:43|0.43882
16:49:44|0.43882
16:49:45|0.43882
16:49:46|0.4391
16:49:48|0.43905
16:49:48|0.43905
16:49:49|0.43905
16:49:50|0.43961
16:49:51|0.43961
16:49:52|0.43961
16:49:53|0.43961
16:49:54|0.43938
16:49:55|0.43938
16:49:56|0.43915
16:49:57|0.43915
16:49:58|0.43896
16:49:59|0.43892
16:50:00|0.43892
16:50:01|0.43892
16:50:02|0.43892
16:50:03|0.43892
16:50:04|0.43892
16:50:05|0.43892
16:50:06|0.43892
16:50:07|0.43892
16:50:08|0.43892
16:50:09|0.43892
16:50:10|0.43875
16:50:12|0.43879
16:50:12|0.43879
16:50:14|0.43879
16:50:15|0.4388
16:50:15|0.4388
16:50:16|0.43859
16:50:18|0.4385
16:50:19|0.4382
16:50:20|0.4382
16:50:20|0.43812
16:50:21|0.43862
16:50:22|0.43862
16:50:24|0.43862
16:50:25|0.43868
16:50:26|0.43868
16:50:26|0.43853
16:50:28|0.43839
16:50:29|0.43829
16:50:31|0.43807
16:50:32|0.43807
16:50:33|0.43807
16:50:34|0.43807
16:50:34|0.43807
16:50:36|0.43807
16:50:36|0.43839
16:50:37|0.43839
16:50:38|0.43839
16:50:40|0.43839
16:50:40|0.43839
16:50:41|0.43839
16:50:43|0.43839
16:50:44|0.43853
16:50:45|0.43853
16:50:45|0.43853
16:50:46|0.43853
16:50:48|0.43842
16:50:49|0.43842
16:50:49|0.4382
16:50:50|0.4382
16:50:51|0.43793
16:50:53|0.43748
16:50:54|0.43726
16:50:54|0.4373
16:50:56|0.4373
16:50:57|0.4373
16:50:58|0.43712
16:50:59|0.437
16:51:00|0.43702
16:51:01|0.43686
16:51:02|0.43692
16:51:03|0.4373
16:51:04|0.43761
16:51:05|0.43761
16:51:06|0.43759
16:51:07|0.43759
16:51:08|0.43759
16:51:09|0.43759
16:51:10|0.43753
16:51:11|0.43736
16:51:12|0.43783
16:51:13|0.43756
16:51:14|0.438
16:51:15|0.438
16:51:16|0.4381
16:51:17|0.43798
16:51:18|0.43798
16:51:19|0.43774
16:51:20|0.43762
16:51:21|0.43762
16:51:22|0.43762
16:51:23|0.43762
16:51:24|0.43762
16:51:25|0.43762
16:51:26|0.43679
16:51:28|0.43684
16:51:28|0.43672
16:51:30|0.4365
16:51:31|0.4365
16:51:32|0.43659
16:51:33|0.43659
16:51:34|0.43659
16:51:35|0.43659
16:51:36|0.43659
16:51:37|0.43655
16:51:38|0.43676
16:51:39|0.43741
16:51:40|0.43719
16:51:41|0.43719
16:51:42|0.43719
16:51:43|0.43719
16:51:44|0.43696
16:51:45|0.43702
16:51:46|0.43709
16:51:47|0.43709
16:51:48|0.43716
16:51:49|0.43716
16:51:50|0.43716
16:51:51|0.43716
16:51:52|0.43716
16:51:53|0.43716
16:51:54|0.43736
16:51:55|0.43736
16:51:56|0.43736
16:51:57|0.43736
16:51:58|0.43732
16:51:59|0.43732
16:52:00|0.43728
16:52:01|0.43724
16:52:02|0.43724
16:52:03|0.4375
16:52:04|0.4375
16:52:05|0.4375
16:52:06|0.4375
16:52:07|0.438
16:52:08|0.4382
16:52:09|0.43847
16:52:10|0.43847
16:52:11|0.43847
16:52:12|0.43847
16:52:13|0.4385
16:52:14|0.4385
16:52:15|0.43882
16:52:16|0.43882
16:52:17|0.43865
16:52:19|0.43865
16:52:19|0.43865
16:52:20|0.43865
16:52:22|0.439
16:52:23|0.439
16:52:23|0.439
16:52:24|0.439
16:52:25|0.43876
16:52:26|0.43868
16:52:27|0.43881
16:52:28|0.43881
16:52:30|0.43881
16:52:32|0.43881
16:52:32|0.43881
16:52:33|0.43868
16:52:34|0.43868
16:52:36|0.43887
16:52:37|0.43887
16:52:38|0.43901
16:52:39|0.43901
16:52:40|0.43898
16:52:41|0.43905
16:52:42|0.4391
16:52:43|0.4392
16:52:44|0.4391
16:52:45|0.43901
16:52:46|0.43882
16:52:47|0.43882
16:52:49|0.43881
16:52:49|0.43881
16:52:51|0.43881
16:52:52|0.43881
16:52:53|0.43881
16:52:53|0.43881
16:52:54|0.43881
16:52:56|0.43881
16:52:56|0.43881
16:52:57|0.43881
16:52:59|0.43881
16:52:59|0.43881
16:53:01|0.43881
16:53:02|0.43881
16:53:02|0.43881
16:53:03|0.43881
16:53:04|0.43881
16:53:06|0.43881
16:53:06|0.43872
16:53:08|0.43872
16:53:09|0.43884
16:53:09|0.43862
16:53:11|0.43862
16:53:11|0.43862
16:53:12|0.43862
16:53:14|0.4385
16:53:14|0.4385
16:53:16|0.43773
16:53:16|0.43765
16:53:17|0.43765
16:53:18|0.43796
16:53:19|0.43796
16:53:20|0.43753
16:53:21|0.43799
16:53:22|0.43824
16:53:24|0.43844
16:53:24|0.43844
16:53:25|0.43844
16:53:27|0.43844
16:53:28|0.43832
16:53:28|0.4383
16:53:29|0.4383
16:53:31|0.43822
16:53:32|0.43822
16:53:33|0.4383
16:53:34|0.4383
16:53:35|0.4383
16:53:36|0.43843
16:53:37|0.43843
16:53:38|0.43843
16:53:39|0.43843
16:53:40|0.43862
16:53:41|0.43862
16:53:42|0.43894
16:53:43|0.439
16:53:44|0.439
16:53:45|0.439
16:53:46|0.439
16:53:47|0.439
16:53:48|0.439
16:53:49|0.439
16:53:50|0.4388
16:53:51|0.4388
16:53:52|0.439
16:53:54|0.4393
16:53:54|0.4393
16:53:55|0.4393
16:53:56|0.43919
16:53:57|0.43919
16:53:58|0.43919
16:53:59|0.43896
16:54:00|0.43895
16:54:01|0.43895
16:54:03|0.43895
16:54:03|0.43895
16:54:05|0.43906
16:54:06|0.43906
16:54:06|0.43906
16:54:08|0.439
16:54:08|0.43901
16:54:10|0.439
16:54:10|0.43888
16:54:12|0.43892
16:54:12|0.43892
16:54:13|0.43892
16:54:15|0.43892
16:54:15|0.43892
16:54:16|0.43892
16:54:17|0.43892
16:54:18|0.43927
16:54:19|0.43924
16:54:20|0.439
16:54:21|0.439
16:54:22|0.439
16:54:23|0.439
16:54:25|0.43843
16:54:26|0.4385
16:54:26|0.4385
16:54:27|0.4385
16:54:28|0.4385
16:54:29|0.4385
16:54:31|0.4385
16:54:32|0.439
16:54:34|0.439
16:54:34|0.43917
16:54:35|0.43917
16:54:36|0.43917
16:54:37|0.43917
16:54:38|0.43917
16:54:39|0.43917
16:54:40|0.43917
16:54:41|0.43917
16:54:42|0.43883
16:54:43|0.43883
16:54:44|0.43883
16:54:45|0.43883
16:54:46|0.43846
16:54:48|0.43846
16:54:49|0.43846
16:54:50|0.43846
16:54:51|0.43846
16:54:52|0.43846
16:54:53|0.43846
16:54:54|0.43819
16:54:55|0.43819
16:54:56|0.43819
16:54:57|0.43819
16:54:58|0.43839
16:54:59|0.43865
16:55:00|0.43857
16:55:01|0.43848
16:55:02|0.43852
16:55:03|0.43852
16:55:04|0.4389
16:55:05|0.43876
16:55:06|0.43877
16:55:07|0.43855
16:55:08|0.43855
16:55:09|0.43855
16:55:10|0.43855
16:55:11|0.43855
16:55:12|0.43855
16:55:13|0.43855
16:55:14|0.43855
16:55:15|0.43855
16:55:16|0.43855
16:55:17|0.43855
16:55:18|0.43866
16:55:19|0.43938
16:55:20|0.4394
16:55:21|0.43919
16:55:22|0.4395
16:55:23|0.4395
16:55:24|0.4395
16:55:25|0.4395
16:55:26|0.4395
16:55:27|0.4395
16:55:28|0.4395
16:55:29|0.4395
16:55:30|0.4395
16:55:31|0.4395
16:55:32|0.4395
16:55:33|0.43923
16:55:34|0.43918
16:55:35|0.4395
16:55:36|0.4395
16:55:37|0.4395
16:55:38|0.4395
16:55:39|0.4395
16:55:40|0.43949
16:55:41|0.43949
16:55:42|0.43949
16:55:43|0.43957
16:55:44|0.43964
16:55:45|0.43983
16:55:46|0.43983
16:55:47|0.44067
16:55:48|0.44065
16:55:49|0.44078
16:55:50|0.44092
16:55:51|0.441
16:55:52|0.44119
16:55:53|0.44119
16:55:54|0.44119
16:55:55|0.44108
16:55:56|0.44108
16:55:57|0.44115
16:55:58|0.44115
16:55:59|0.4412
16:56:00|0.44105
16:56:01|0.44119
16:56:02|0.44107
16:56:03|0.44119
16:56:04|0.44093
16:56:05|0.44093
16:56:06|0.44113
16:56:07|0.44113
16:56:08|0.44082
16:56:09|0.44079
16:56:10|0.44051
16:56:11|0.44051
16:56:12|0.44062
16:56:13|0.44063
16:56:14|0.44077
16:56:15|0.44077
16:56:16|0.44065
16:56:17|0.44111
16:56:18|0.44119
16:56:19|0.44141
16:56:20|0.44132
16:56:21|0.44159
16:56:22|0.44162
16:56:24|0.44188
16:56:24|0.44188
16:56:25|0.44193
16:56:26|0.44195
16:56:27|0.44231
16:56:28|0.44239
16:56:29|0.44242
16:56:30|0.44238
16:56:31|0.44238
16:56:32|0.44309
16:56:33|0.44329
16:56:35|0.44343
16:56:37|0.44346
16:56:37|0.44346
16:56:39|0.44288
16:56:40|0.44309
16:56:41|0.44329
16:56:42|0.44329
16:56:43|0.44305
16:56:44|0.44305
16:56:45|0.44297
16:56:46|0.44242
16:56:47|0.44242
16:56:48|0.44214
16:56:49|0.44236
16:56:50|0.44223
16:56:51|0.44218
16:56:52|0.44208
16:56:53|0.44208
16:56:55|0.44236
16:56:55|0.44242
16:56:57|0.44218
16:56:57|0.44218
16:56:59|0.44213
16:56:59|0.44213
16:57:01|0.44213
16:57:01|0.44213
16:57:02|0.44213
16:57:03|0.44213
16:57:04|0.44213
16:57:05|0.44227
16:57:06|0.44222
16:57:08|0.44207
16:57:08|0.44237
16:57:10|0.44237
16:57:11|0.44266
16:57:11|0.44266
16:57:12|0.44266
16:57:13|0.4426
16:57:14|0.4427
16:57:15|0.44283
16:57:16|0.44283
16:57:17|0.44283
16:57:18|0.44283
16:57:19|0.44302
16:57:21|0.44331
16:57:21|0.44331
16:57:22|0.44338
16:57:23|0.44371
16:57:24|0.44392
16:57:25|0.44429
16:57:26|0.44424
16:57:27|0.44424
16:57:29|0.44424
16:57:29|0.44431
16:57:30|0.44424
16:57:31|0.44418
16:57:32|0.44394
16:57:33|0.44409
16:57:34|0.44409
16:57:36|0.44405
16:57:37|0.44404
16:57:37|0.44404
16:57:39|0.44404
16:57:40|0.44406
16:57:41|0.44406
16:57:42|0.44406
16:57:43|0.44428
16:57:44|0.44407
16:57:45|0.44407
16:57:46|0.44409
16:57:47|0.44405
16:57:48|0.44409
16:57:49|0.44409
16:57:50|0.44405
16:57:51|0.44405
16:57:52|0.44405
16:57:53|0.4438
16:57:54|0.44312
16:57:55|0.44345
16:57:56|0.44367
16:57:57|0.44367
16:57:58|0.44367
16:57:59|0.44369
16:58:00|0.44354
16:58:01|0.44354
16:58:02|0.44328
16:58:03|0.4434
16:58:04|0.4434
16:58:05|0.44338
16:58:06|0.44315
16:58:07|0.44315
16:58:08|0.44315
16:58:09|0.44286
16:58:10|0.443
16:58:11|0.443
16:58:12|0.44292
16:58:13|0.44292
16:58:14|0.44321
16:58:15|0.44321
16:58:16|0.44321
16:58:17|0.44336
16:58:18|0.44311
16:58:19|0.44311
16:58:20|0.44311
16:58:21|0.44312
16:58:22|0.44312
16:58:23|0.44312
16:58:24|0.44312
16:58:25|0.44312
16:58:26|0.44312
16:58:27|0.44313
16:58:28|0.44331
16:58:29|0.44331
16:58:30|0.44355
16:58:31|0.44355
16:58:32|0.44356
16:58:33|0.44355
16:58:34|0.44337
16:58:35|0.44352
16:58:36|0.4437
16:58:37|0.4437
16:58:38|0.44386
16:58:39|0.4439
16:58:40|0.444
16:58:41|0.44431
16:58:42|0.44431
16:58:43|0.44431
16:58:44|0.44431
16:58:45|0.44431
16:58:46|0.44418
16:58:47|0.44418
16:58:48|0.44444
16:58:49|0.44444
16:58:50|0.44449
16:58:51|0.44449
16:58:52|0.44451
16:58:53|0.44451
16:58:54|0.44451
16:58:55|0.44448
16:58:56|0.44449
16:58:57|0.44449
16:58:58|0.44449
16:58:59|0.44449
16:59:00|0.44447
16:59:01|0.44485
16:59:02|0.44473
16:59:03|0.44512
16:59:04|0.44527
16:59:05|0.44546
16:59:06|0.44557
16:59:07|0.44549
16:59:08|0.44506
16:59:09|0.44509
16:59:10|0.44478
16:59:11|0.44452
16:59:12|0.44436
16:59:13|0.44408
16:59:14|0.44408
16:59:15|0.44432
16:59:16|0.44432
16:59:17|0.44432
16:59:18|0.44432
16:59:19|0.44538
16:59:20|0.44505
16:59:21|0.44505
16:59:22|0.44506
16:59:23|0.44506
16:59:24|0.44506
16:59:25|0.44537
16:59:26|0.44514
16:59:27|0.44453
16:59:28|0.44431
16:59:29|0.44434
16:59:30|0.44434
16:59:31|0.44434
16:59:32|0.4443
16:59:33|0.44473
16:59:34|0.44473
16:59:35|0.44473
16:59:37|0.44446
16:59:38|0.44446
16:59:39|0.44446
16:59:40|0.44473
16:59:41|0.44457
16:59:42|0.44457
16:59:43|0.44457
16:59:44|0.44457
16:59:45|0.44459
16:59:46|0.44455
16:59:47|0.44455
16:59:48|0.44455
16:59:49|0.44457
16:59:50|0.44454
16:59:51|0.44454
16:59:52|0.44454
16:59:53|0.44427
16:59:55|0.44451
16:59:56|0.44422
16:59:56|0.44422
16:59:57|0.4437
16:59:58|0.4437
16:59:59|0.4437
17:00:01|0.44365
17:00:01|0.44443
17:00:03|0.44408
17:00:03|0.44396
17:00:05|0.4439
17:00:06|0.44347
17:00:06|0.44348
17:00:07|0.44369
17:00:08|0.44428
17:00:09|0.44455
17:00:10|0.44479
17:00:11|0.44479
17:00:12|0.44479
17:00:13|0.444
17:00:14|0.44343
17:00:15|0.4434
17:00:17|0.4434
17:00:17|0.44364
17:00:18|0.44363
17:00:20|0.44497
17:00:20|0.44461
17:00:21|0.44459
17:00:22|0.44452
17:00:23|0.44445
17:00:24|0.44443
17:00:26|0.44443
17:00:26|0.44443
17:00:28|0.44453
17:00:28|0.44443
17:00:29|0.44443
17:00:30|0.44443
17:00:31|0.44443
17:00:32|0.44388
17:00:33|0.4435
17:00:34|0.44381
17:00:35|0.4441
17:00:36|0.4441
17:00:38|0.44412
17:00:39|0.44412
17:00:40|0.44412
17:00:41|0.44441
17:00:42|0.44445
17:00:43|0.44495
17:00:44|0.44577
17:00:45|0.4453
17:00:46|0.44552
17:00:47|0.44576
17:00:48|0.446
17:00:50|0.44617
17:00:51|0.44654
17:00:51|0.44583
17:00:52|0.44569
17:00:54|0.44604
17:00:54|0.44616
17:00:56|0.44616
17:00:56|0.44616
17:00:57|0.44633
17:00:58|0.44638
17:00:59|0.44608
17:01:00|0.4462
17:01:02|0.4462
17:01:02|0.4462
17:01:03|0.44597
17:01:04|0.44599
17:01:05|0.446
17:01:06|0.44624
17:01:07|0.44625
17:01:09|0.44647
17:01:09|0.44651
17:01:11|0.44651
17:01:12|0.44692
17:01:13|0.44677
17:01:13|0.44656
17:01:14|0.44669
17:01:15|0.44669
17:01:16|0.44669
17:01:17|0.446
17:01:19|0.446
17:01:20|0.4464
17:01:21|0.44641
17:01:21|0.44669
17:01:22|0.44669
17:01:23|0.44673
17:01:24|0.4464
17:01:25|0.44632
17:01:26|0.44632
17:01:27|0.44632
17:01:28|0.44676
17:01:30|0.44676
17:01:30|0.44676
17:01:31|0.4467
17:01:32|0.4471
17:01:34|0.44689
17:01:34|0.44707
17:01:36|0.44699
17:01:37|0.44699
17:01:37|0.44768
17:01:39|0.44779
17:01:41|0.44761
17:01:42|0.4479
17:01:43|0.449
17:01:44|0.449
17:01:45|0.44913
17:01:46|0.44935
17:01:47|0.44955
17:01:48|0.44982
17:01:49|0.44952
17:01:50|0.44958
17:01:51|0.44946
17:01:52|0.45
17:01:53|0.45
17:01:54|0.44998
17:01:55|0.44962
17:01:57|0.45015
17:01:58|0.45071
17:01:59|0.45098
17:01:59|0.45073
17:02:01|0.45157
17:02:02|0.45257
17:02:03|0.45342
17:02:04|0.45349
17:02:05|0.4537
17:02:06|0.45392
17:02:07|0.45593
17:02:08|0.45673
17:02:09|0.45704
17:02:10|0.45792
17:02:11|0.45763
17:02:12|0.45848
17:02:13|0.45798
17:02:14|0.4568
17:02:15|0.45647
17:02:16|0.45696
17:02:17|0.459
17:02:18|0.45712
17:02:19|0.45793
17:02:20|0.45742
17:02:22|0.45842
17:02:22|0.4581
17:02:23|0.45881
17:02:25|0.45943
17:02:25|0.45936
17:02:26|0.45824
17:02:27|0.4596
17:02:28|0.45905
17:02:29|0.45877
17:02:30|0.45802
17:02:32|0.45909
17:02:33|0.45984
17:02:33|0.45938
17:02:34|0.4597
17:02:35|0.46
17:02:36|0.46064
17:02:38|0.46086
17:02:38|0.46055
17:02:40|0.46106
17:02:42|0.46129
17:02:43|0.46194
17:02:44|0.462
17:02:45|0.46155
17:02:46|0.4606
17:02:47|0.46104
17:02:48|0.46086
17:02:49|0.46158
17:02:50|0.46076
17:02:51|0.4606
17:02:51|0.4604
17:02:53|0.46041
17:02:54|0.46041
17:02:55|0.4615
17:02:56|0.46
17:02:57|0.46095
17:02:57|0.46191
17:02:59|0.46204
17:02:59|0.46219
17:03:01|0.46233
17:03:02|0.46233
17:03:03|0.46241
17:03:04|0.46221
17:03:05|0.46208
17:03:06|0.46204
17:03:07|0.46223
17:03:08|0.46211
17:03:09|0.46208
17:03:10|0.4622
17:03:11|0.46223
17:03:12|0.46259
17:03:12|0.463
17:03:14|0.4634
17:03:14|0.4637
17:03:16|0.46484
17:03:17|0.465
17:03:17|0.465
17:03:19|0.46536
17:03:20|0.4664
17:03:21|0.46639
17:03:22|0.46699
17:03:23|0.46741
17:03:23|0.46748
17:03:25|0.46828
17:03:26|0.46841
17:03:27|0.469
17:03:28|0.4695
17:03:29|0.46976
17:03:29|0.47
17:03:30|0.47134
17:03:31|0.47275
17:03:33|0.47159
17:03:33|0.47029
17:03:35|0.47022
17:03:36|0.46871
17:03:37|0.46805
17:03:38|0.47004
17:03:39|0.47093
17:03:40|0.47053
17:03:41|0.46921
17:03:42|0.46914
17:03:44|0.46956
17:03:45|0.46927
17:03:46|0.46998
17:03:47|0.47
17:03:48|0.46999
17:03:49|0.46998
17:03:51|0.46971
17:03:51|0.4696
17:03:52|0.47
17:03:53|0.47563
17:03:55|0.47641
17:03:55|0.47675
17:03:56|0.47631
17:03:58|0.47713
17:03:58|0.47657
17:03:59|0.47568
17:04:01|0.47562
17:04:01|0.47544
17:04:03|0.47623
17:04:03|0.47671
17:04:04|0.4765
17:04:05|0.47682
17:04:06|0.47653
17:04:07|0.4761
17:04:08|0.4764
17:04:09|0.47546
17:04:10|0.47509
17:04:11|0.47429
17:04:12|0.47447
17:04:14|0.47454
17:04:14|0.47449
17:04:16|0.47358
17:04:17|0.47337
17:04:18|0.47205
17:04:19|0.47307
17:04:19|0.47091
17:04:21|0.47069
17:04:21|0.47162
17:04:23|0.4722
17:04:24|0.4713
17:04:24|0.4718
17:04:25|0.47253
17:04:26|0.47259
17:04:28|0.47299
17:04:29|0.47299
17:04:30|0.4731
17:04:31|0.47224
17:04:32|0.4764
17:04:32|0.47677
17:04:33|0.478
17:04:34|0.47869
17:04:36|0.47836
17:04:36|0.47815
17:04:38|0.47664
17:04:39|0.47751
17:04:40|0.47657
17:04:40|0.47662
17:04:42|0.47718
17:04:44|0.47662
17:04:45|0.47645
17:04:47|0.47616
17:04:47|0.47541
17:04:48|0.47558
17:04:49|0.47577
17:04:50|0.47621
17:04:51|0.47624
17:04:52|0.47649
17:04:53|0.47669
17:04:54|0.47549
17:04:55|0.47602
17:04:56|0.47667
17:04:57|0.47635
17:04:58|0.47508
17:04:59|0.4747
17:05:00|0.47451
17:05:01|0.4742
17:05:02|0.47467
17:05:03|0.475
17:05:04|0.47536
17:05:05|0.47545
17:05:06|0.4756
17:05:07|0.47501
17:05:08|0.47577
17:05:09|0.47554
17:05:10|0.47592
17:05:11|0.476
17:05:12|0.47599
17:05:13|0.47558
17:05:14|0.47548
17:05:15|0.47561
17:05:16|0.47525
17:05:17|0.47413
17:05:18|0.47419
17:05:19|0.47396
17:05:20|0.47526
17:05:21|0.47511
17:05:22|0.47503
17:05:23|0.4765
17:05:24|0.47612
17:05:25|0.47562
17:05:26|0.47541
17:05:27|0.47546
17:05:28|0.47526
17:05:29|0.47551
17:05:30|0.47552
17:05:31|0.4758
17:05:32|0.47614
17:05:33|0.47577
17:05:34|0.47576
17:05:35|0.47602
17:05:36|0.47614
17:05:37|0.47533
17:05:38|0.47449
17:05:39|0.47459
17:05:40|0.47434
17:05:41|0.47398
17:05:43|0.47451
17:05:44|0.4749
17:05:45|0.4747
17:05:47|0.47472
17:05:48|0.47432
17:05:49|0.47461
17:05:50|0.47419
17:05:51|0.47467
17:05:52|0.47504
17:05:53|0.47543
17:05:54|0.47618
17:05:55|0.47576
17:05:56|0.47532
17:05:57|0.4753
17:05:58|0.4748
17:05:59|0.4751
17:06:00|0.4746
17:06:01|0.47451
17:06:03|0.47409
17:06:03|0.47422
17:06:04|0.47463
17:06:06|0.47509
17:06:06|0.47551
17:06:08|0.47482
17:06:08|0.47482
17:06:10|0.47544
17:06:10|0.47544
17:06:11|0.47524
17:06:12|0.475
17:06:13|0.47511
17:06:15|0.47485
17:06:15|0.475
17:06:17|0.47459
17:06:17|0.47431
17:06:19|0.474
17:06:20|0.47276
17:06:21|0.47308
17:06:22|0.47183
17:06:23|0.46917
17:06:24|0.47144
17:06:25|0.47176
17:06:26|0.47171
17:06:27|0.47198
17:06:28|0.4719
17:06:29|0.47209
17:06:30|0.47196
17:06:31|0.47175
17:06:32|0.47179
17:06:33|0.47098
17:06:34|0.47108
17:06:35|0.47073
17:06:36|0.47046
17:06:37|0.47
17:06:38|0.47016
17:06:39|0.47004
17:06:40|0.47088
17:06:41|0.47065
17:06:42|0.47037
17:06:43|0.47015
17:06:45|0.47021
17:06:45|0.47015
17:06:46|0.47011
17:06:47|0.46993
17:06:49|0.46932
17:06:50|0.469
17:06:51|0.46901
17:06:52|0.46991
17:06:53|0.47016
17:06:54|0.47045
17:06:54|0.4711
17:06:56|0.47078
17:06:57|0.4716
17:06:58|0.47087
17:06:59|0.47043
17:07:00|0.47027
17:07:01|0.47011
17:07:02|0.46991
17:07:03|0.47013
17:07:04|0.47
17:07:05|0.47013
17:07:06|0.47024
17:07:06|0.47024
17:07:08|0.46994
17:07:09|0.47078
17:07:10|0.47063
17:07:11|0.47044
17:07:12|0.46993
17:07:13|0.46982
17:07:13|0.46977
17:07:15|0.46995
17:07:15|0.46903
17:07:17|0.46889
17:07:18|0.4688
17:07:19|0.46839
17:07:20|0.46773
17:07:20|0.46821
17:07:22|0.46842
17:07:23|0.46797
17:07:24|0.46824
17:07:25|0.46834
17:07:26|0.46819
17:07:27|0.46853
17:07:28|0.4697
17:07:29|0.46964
17:07:30|0.46961
17:07:31|0.46983
17:07:32|0.46999
17:07:33|0.47021
17:07:33|0.46953
17:07:35|0.469
17:07:35|0.46922
17:07:36|0.46899
17:07:37|0.46912
17:07:38|0.46912
17:07:39|0.46957
17:07:41|0.46914
17:07:41|0.46888
17:07:43|0.46888
17:07:44|0.46853
17:07:45|0.46848
17:07:47|0.46817
17:07:48|0.46839
17:07:49|0.468
17:07:50|0.46811
17:07:51|0.46856
17:07:52|0.46811
17:07:53|0.46829
17:07:54|0.46852
17:07:55|0.46828
17:07:56|0.4685
17:07:57|0.46859
17:07:58|0.46949
17:07:59|0.4696
17:08:00|0.46924
17:08:01|0.46925
17:08:02|0.46935
17:08:03|0.46948
17:08:04|0.47017
17:08:05|0.47076
17:08:06|0.47047
17:08:07|0.47044
17:08:08|0.47037
17:08:09|0.47004
17:08:10|0.46953
17:08:11|0.46937
17:08:12|0.46977
17:08:13|0.46992
17:08:14|0.47002
17:08:15|0.46993
17:08:16|0.46954
17:08:17|0.46956
17:08:18|0.46894
17:08:19|0.46894
17:08:20|0.46911
17:08:21|0.46955
17:08:22|0.46895
17:08:23|0.46933
17:08:24|0.46933
17:08:25|0.46901
17:08:26|0.4689
17:08:27|0.46924
17:08:28|0.46856
17:08:29|0.46817
17:08:30|0.4682
17:08:31|0.46893
17:08:32|0.46861
17:08:33|0.46872
17:08:34|0.46872
17:08:35|0.46811
17:08:36|0.468
17:08:37|0.468
17:08:38|0.46736
17:08:39|0.46736
17:08:40|0.46759
17:08:41|0.46757
17:08:42|0.4676
17:08:43|0.46755
17:08:44|0.46787
17:08:46|0.46758
17:08:47|0.46789
17:08:48|0.46798
17:08:50|0.46769
17:08:51|0.46793
17:08:52|0.4676
17:08:53|0.46745
17:08:54|0.467
17:08:54|0.46687
17:08:55|0.46665
17:08:56|0.46655
17:08:58|0.46674
17:08:58|0.46707
17:08:59|0.468
17:09:01|0.46699
17:09:01|0.46669
17:09:02|0.46681
17:09:03|0.46704
17:09:04|0.4671
17:09:06|0.46698
17:09:07|0.46729
17:09:07|0.46728
17:09:09|0.46701
17:09:09|0.46682
17:09:11|0.46714
17:09:12|0.46714
17:09:12|0.46682
17:09:13|0.46703
17:09:14|0.46697
17:09:15|0.46658
17:09:16|0.46687
17:09:17|0.46627
17:09:18|0.46645
17:09:19|0.46619
17:09:20|0.46647
17:09:22|0.46645
17:09:22|0.46651
17:09:23|0.46632
17:09:24|0.46608
17:09:25|0.46626
17:09:26|0.46619
17:09:27|0.46659
17:09:28|0.4666
17:09:29|0.46639
17:09:30|0.46639
17:09:31|0.46692
17:09:32|0.46654
17:09:33|0.46687
17:09:34|0.46675
17:09:35|0.46668
17:09:36|0.46736
17:09:37|0.46696
17:09:38|0.46704
17:09:40|0.46704
17:09:40|0.46697
17:09:42|0.46651
17:09:43|0.46678
17:09:44|0.46719
17:09:45|0.46719
17:09:46|0.46717
17:09:48|0.46655
17:09:49|0.46641
17:09:49|0.46671
17:09:51|0.46655
17:09:52|0.46655
17:09:53|0.46541
17:09:54|0.4647
17:09:55|0.465
17:09:56|0.46492
17:09:57|0.46461
17:09:58|0.46457
17:09:58|0.46424
17:10:00|0.46377
17:10:01|0.46292
17:10:02|0.46111
17:10:03|0.4623
17:10:04|0.46285
17:10:05|0.46223
17:10:06|0.46289
17:10:07|0.4624
17:10:08|0.46248
17:10:09|0.46173
17:10:10|0.46164
17:10:11|0.46148
17:10:12|0.46114
17:10:13|0.46167
17:10:14|0.46126
17:10:15|0.46186
17:10:16|0.46204
17:10:17|0.46179
17:10:18|0.46207
17:10:19|0.46217
17:10:20|0.46223
17:10:21|0.46285
17:10:22|0.4633
17:10:23|0.46375
17:10:24|0.46364
17:10:25|0.4646
17:10:26|0.46395
17:10:27|0.46453
17:10:28|0.46511
17:10:29|0.46542
17:10:30|0.46503
17:10:31|0.4656
17:10:32|0.4654
17:10:33|0.46546
17:10:34|0.46579
17:10:35|0.46579
17:10:36|0.46562
17:10:37|0.4662
17:10:38|0.46579
17:10:39|0.46545
17:10:40|0.46554
17:10:41|0.46553
17:10:42|0.46559
17:10:43|0.46555
17:10:44|0.46547
17:10:45|0.46656
17:10:46|0.46621
17:10:47|0.46591
17:10:48|0.46619
17:10:49|0.46622
17:10:51|0.4689
17:10:52|0.46871
17:10:53|0.46883
17:10:53|0.46883
17:10:55|0.469
17:10:56|0.46926
17:10:57|0.46992
17:10:57|0.46982
17:10:59|0.47
17:11:00|0.46996
17:11:01|0.46949
17:11:02|0.4695
17:11:03|0.46985
17:11:04|0.47
17:11:05|0.4698
17:11:06|0.47062
17:11:07|0.47003
17:11:08|0.46994
17:11:09|0.47006
17:11:10|0.47019
17:11:11|0.47007
17:11:12|0.47016
17:11:13|0.47015
17:11:14|0.47052
17:11:15|0.4705
17:11:16|0.4705
17:11:17|0.47021
17:11:18|0.47044
17:11:19|0.47019
17:11:20|0.47045
17:11:21|0.47033
17:11:22|0.47
17:11:23|0.47021
17:11:24|0.46988
17:11:25|0.46995
17:11:26|0.46998
17:11:27|0.46972
17:11:28|0.46933
17:11:29|0.46946
17:11:30|0.46946
17:11:31|0.46879
17:11:32|0.46907
17:11:33|0.46794
17:11:34|0.46853
17:11:35|0.46897
17:11:36|0.46863
17:11:37|0.46896
17:11:38|0.46934
17:11:39|0.46934
17:11:40|0.46934
17:11:41|0.46971
17:11:42|0.46998
17:11:43|0.46993
17:11:44|0.47044
17:11:45|0.47
17:11:46|0.46985
17:11:47|0.47042
17:11:49|0.47064
17:11:50|0.47036
17:11:51|0.4705
17:11:52|0.47046
17:11:53|0.47044
17:11:53|0.47
17:11:54|0.47045
17:11:56|0.46995
17:11:57|0.46953
17:11:58|0.47001
17:11:58|0.46999
17:12:00|0.47064
17:12:01|0.47064
17:12:01|0.46985
17:12:02|0.46985
17:12:04|0.46958
17:12:05|0.46945
17:12:06|0.46934
17:12:06|0.46946
17:12:08|0.46968
17:12:09|0.46995
17:12:10|0.46995
17:12:12|0.46963
17:12:12|0.47004
17:12:13|0.47004
17:12:14|0.47049
17:12:15|0.47018
17:12:16|0.47004
17:12:17|0.46996
17:12:18|0.47002
17:12:19|0.4702
17:12:20|0.47025
17:12:21|0.47009
17:12:22|0.47002
17:12:23|0.47049
17:12:24|0.47061
17:12:26|0.47061
17:12:26|0.47061
17:12:27|0.47036
17:12:28|0.47036
17:12:29|0.4711
17:12:31|0.47081
17:12:31|0.4715
17:12:32|0.4715
17:12:34|0.47202
17:12:35|0.47274
17:12:36|0.47396
17:12:37|0.4739
17:12:37|0.4734
17:12:39|0.47306
17:12:40|0.47371
17:12:41|0.47313
17:12:42|0.47249
17:12:42|0.47269
17:12:44|0.47125
17:12:44|0.47131
17:12:45|0.47057
17:12:46|0.47064
17:12:48|0.47047
17:12:49|0.47043
17:12:50|0.47076
17:12:52|0.4723
17:12:53|0.47197
17:12:54|0.47266
17:12:55|0.47291
17:12:56|0.47262
17:12:57|0.47251
17:12:58|0.47264
17:12:59|0.47247
17:13:00|0.47245
17:13:01|0.472
17:13:02|0.47256
17:13:03|0.4728
17:13:04|0.4728
17:13:05|0.47187
17:13:06|0.47299
17:13:07|0.47286
17:13:08|0.4736
17:13:09|0.47308
17:13:10|0.47263
17:13:12|0.47279
17:13:12|0.47137
17:13:13|0.47232
17:13:15|0.47205
17:13:15|0.47216
17:13:17|0.47104
17:13:18|0.47268
17:13:19|0.47155
17:13:20|0.47153
17:13:21|0.47153
17:13:22|0.4719
17:13:23|0.47224
17:13:24|0.47205
17:13:25|0.4728
17:13:26|0.4727
17:13:27|0.47427
17:13:28|0.4739
17:13:29|0.47385
17:13:30|0.47387
17:13:31|0.47315
17:13:32|0.47235
17:13:33|0.47235
17:13:34|0.47192
17:13:35|0.47257
17:13:36|0.47235
17:13:37|0.47246
17:13:38|0.47267
17:13:39|0.47267
17:13:40|0.47246
17:13:41|0.47252
17:13:42|0.47219
17:13:43|0.47213
17:13:44|0.47233
17:13:45|0.47222
17:13:46|0.47222
17:13:47|0.47255
17:13:48|0.47255
17:13:49|0.47247
17:13:50|0.47257
17:13:51|0.47266
17:13:53|0.47255
17:13:54|0.47277
17:13:55|0.47273
17:13:56|0.47251
17:13:57|0.47258
17:13:58|0.47279
17:13:59|0.4728
17:14:00|0.4728
17:14:01|0.4727
17:14:02|0.47282
17:14:03|0.47219
17:14:03|0.4718
17:14:05|0.47173
17:14:05|0.47155
17:14:06|0.47111
17:14:08|0.47135
17:14:08|0.47106
17:14:09|0.47133
17:14:10|0.47139
17:14:12|0.47161
17:14:12|0.47173
17:14:14|0.47215
17:14:15|0.4732
17:14:16|0.4734
17:14:17|0.474
17:14:18|0.474
17:14:19|0.47397
17:14:20|0.4741
17:14:21|0.47404
17:14:22|0.47391
17:14:22|0.47527
17:14:24|0.47595
17:14:25|0.47605
17:14:26|0.47555
17:14:27|0.47461
17:14:28|0.47427
17:14:29|0.47442
17:14:30|0.4737
17:14:30|0.47371
17:14:31|0.4733
17:14:33|0.47327
17:14:33|0.47327
17:14:34|0.47282
17:14:36|0.47279
17:14:37|0.47328
17:14:37|0.47341
17:14:38|0.47341
17:14:40|0.47352
17:14:41|0.47356
17:14:42|0.47398
17:14:43|0.47425
17:14:44|0.47428
17:14:45|0.47396
17:14:46|0.47557
17:14:46|0.4749
17:14:48|0.47478
17:14:49|0.47489
17:14:49|0.47546
17:14:51|0.47559
17:14:51|0.47459
17:14:53|0.47489
17:14:54|0.475
17:14:55|0.47532
17:14:56|0.47513
17:14:58|0.47545
17:14:59|0.47541
17:15:00|0.47538
17:15:01|0.47539
17:15:02|0.47526
17:15:03|0.47657
17:15:04|0.47602
17:15:05|0.47546
17:15:06|0.47625
17:15:07|0.47639
17:15:07|0.47603
17:15:08|0.47654
17:15:09|0.47647
17:15:11|0.47679
17:15:11|0.47659
17:15:12|0.47616
17:15:14|0.4759
17:15:14|0.47488
17:15:15|0.47411
17:15:16|0.47496
17:15:17|0.47483
17:15:18|0.47435
17:15:20|0.47402
17:15:20|0.47351
17:15:21|0.4727
17:15:22|0.47285
17:15:23|0.47282
17:15:24|0.47247
17:15:25|0.47246
17:15:26|0.4725
17:15:28|0.4726
17:15:28|0.4725
17:15:30|0.47242
17:15:30|0.47237
17:15:31|0.4717
17:15:33|0.47111
17:15:33|0.47121
17:15:35|0.47197
17:15:35|0.47186
17:15:36|0.47266
17:15:38|0.47306
17:15:38|0.47306
17:15:40|0.47273
17:15:40|0.47313
17:15:41|0.47366
17:15:42|0.47362
17:15:44|0.4745
17:15:45|0.4746
17:15:45|0.47409
17:15:46|0.47441
17:15:47|0.47451
17:15:48|0.4746
17:15:49|0.47459
17:15:50|0.47469
17:15:52|0.47445
17:15:53|0.47411
17:15:54|0.47431
17:15:55|0.47458
17:15:56|0.47435
17:15:58|0.47343
17:15:58|0.4732
17:15:59|0.47302
17:16:01|0.47356
17:16:01|0.47355
17:16:02|0.47224
17:16:03|0.47225
17:16:04|0.47138
17:16:06|0.47131
17:16:06|0.47174
17:16:07|0.47156
17:16:08|0.47129
17:16:09|0.47116
17:16:10|0.4702
17:16:11|0.46963
17:16:12|0.46999
17:16:14|0.46998
17:16:14|0.47027
17:16:16|0.47027
17:16:17|0.47075
17:16:18|0.47071
17:16:19|0.47094
17:16:19|0.47003
17:16:21|0.47063
17:16:21|0.47042
17:16:23|0.4721
17:16:24|0.47156
17:16:24|0.4716
17:16:26|0.47131
17:16:27|0.47098
17:16:28|0.4709
17:16:29|0.471
17:16:30|0.47133
17:16:31|0.47068
17:16:32|0.47065
17:16:33|0.47064
17:16:34|0.4708
17:16:35|0.47079
17:16:36|0.47088
17:16:37|0.47005
17:16:38|0.471
17:16:39|0.47043
17:16:40|0.4706
17:16:41|0.4706
17:16:42|0.47059
17:16:43|0.47022
17:16:44|0.4702
17:16:45|0.47
17:16:46|0.4696
17:16:47|0.46936
17:16:48|0.46972
17:16:49|0.46944
17:16:50|0.46914
17:16:51|0.46917
17:16:52|0.46855
17:16:53|0.46842
17:16:55|0.46852
17:16:56|0.46832
17:16:57|0.46833
17:16:58|0.46866
17:17:00|0.46886
17:17:00|0.46886
17:17:02|0.46887
17:17:03|0.46916
17:17:03|0.46899
17:17:05|0.46936
17:17:05|0.46971
17:17:07|0.4706
17:17:07|0.47063
17:17:08|0.47059
17:17:09|0.47074
17:17:10|0.47065
17:17:12|0.47054
17:17:12|0.47054
17:17:14|0.4702
17:17:14|0.47045
17:17:15|0.47039
17:17:16|0.47085
17:17:17|0.47075
17:17:18|0.4712
17:17:19|0.47137
17:17:20|0.4714
17:17:21|0.4715
17:17:23|0.47117
17:17:23|0.47152
17:17:24|0.47066
17:17:25|0.47118
17:17:26|0.4701
17:17:27|0.46942
17:17:28|0.47003
17:17:29|0.46966
17:17:30|0.46974
17:17:31|0.46941
17:17:32|0.46966
17:17:33|0.46941
17:17:34|0.46941
17:17:36|0.46978
17:17:36|0.46939
17:17:37|0.46972
17:17:38|0.46972
17:17:39|0.46944
17:17:40|0.46933
17:17:41|0.46894
17:17:42|0.46912
17:17:43|0.46912
17:17:44|0.46928
17:17:46|0.46895
17:17:46|0.4692
17:17:47|0.46871
17:17:48|0.46912
17:17:49|0.46922
17:17:50|0.46939
17:17:51|0.46941
17:17:52|0.46941
17:17:53|0.46971
17:17:55|0.47
17:17:56|0.47
17:17:57|0.47008
17:17:58|0.47008
17:17:59|0.46995
17:18:01|0.47
17:18:02|0.47
17:18:03|0.47001
17:18:03|0.47013
17:18:04|0.46947
17:18:06|0.47
17:18:07|0.46987
17:18:07|0.46972
17:18:08|0.46972
17:18:09|0.46967
17:18:11|0.46939
17:18:12|0.46929
17:18:13|0.46929
17:18:14|0.46973
17:18:15|0.47017
17:18:16|0.46979
17:18:17|0.4703
17:18:18|0.47048
17:18:19|0.4704
17:18:20|0.4706
17:18:21|0.47076
17:18:22|0.47123
17:18:23|0.47118
17:18:24|0.4716
17:18:25|0.47106
17:18:26|0.47169
17:18:27|0.47118
17:18:28|0.47118
17:18:29|0.47092
17:18:30|0.47152
17:18:31|0.47037
17:18:32|0.47037
17:18:33|0.47039
17:18:34|0.47064
17:18:35|0.47064
17:18:36|0.47078
17:18:37|0.47061
17:18:38|0.47064
17:18:39|0.47095
17:18:40|0.471
17:18:41|0.47143
17:18:42|0.47143
17:18:43|0.47065
17:18:44|0.47059
17:18:45|0.47072
17:18:46|0.471
17:18:47|0.47047
17:18:48|0.46986
17:18:49|0.46986
17:18:50|0.4696
17:18:51|0.46927
17:18:52|0.46904
17:18:53|0.46933
17:18:54|0.46922
17:18:55|0.46923
17:18:57|0.46887
17:18:58|0.46881
17:18:59|0.46918
17:19:00|0.46923
17:19:01|0.46923
17:19:02|0.46916
17:19:03|0.4695
17:19:05|0.47014
17:19:06|0.47014
17:19:07|0.47007
17:19:08|0.46996
17:19:09|0.4696
17:19:10|0.46956
17:19:11|0.46906
17:19:12|0.46913
17:19:13|0.46913
17:19:14|0.46969
17:19:15|0.46993
17:19:16|0.46981
17:19:17|0.46981
17:19:18|0.46994
17:19:19|0.46971
17:19:20|0.47015
17:19:21|0.47015
17:19:22|0.47002
17:19:23|0.46981
17:19:24|0.46949
17:19:25|0.46969
17:19:26|0.46933
17:19:27|0.469
17:19:28|0.469
17:19:29|0.46939
17:19:30|0.46926
17:19:31|0.46926
17:19:32|0.46926
17:19:34|0.46902
17:19:35|0.46903
17:19:35|0.469
17:19:37|0.469
17:19:38|0.46898
17:19:38|0.46873
17:19:40|0.46815
17:19:41|0.46784
17:19:41|0.46753
17:19:42|0.46711
17:19:44|0.46698
17:19:45|0.46677
17:19:46|0.46778
17:19:47|0.46723
17:19:47|0.46704
17:19:49|0.46739
17:19:50|0.46742
17:19:50|0.46704
17:19:52|0.46738
17:19:53|0.4671
17:19:54|0.46733
17:19:55|0.46741
17:19:56|0.4688
17:19:57|0.46774
17:19:58|0.46842
17:19:59|0.46793
17:20:00|0.46774
17:20:02|0.46756
17:20:02|0.46695
17:20:03|0.46721
17:20:04|0.46692
17:20:06|0.46671
17:20:07|0.4656
17:20:08|0.46552
17:20:09|0.46478
17:20:09|0.46545
17:20:11|0.4653
17:20:11|0.46541
17:20:13|0.4647
17:20:14|0.46443
17:20:14|0.4639
17:20:15|0.46423
17:20:16|0.4644
17:20:17|0.46388
17:20:19|0.46379
17:20:20|0.46399
17:20:20|0.46401
17:20:22|0.4644
17:20:22|0.4652
17:20:23|0.46439
17:20:24|0.46447
17:20:25|0.46469
17:20:26|0.4654
17:20:27|0.46547
17:20:29|0.46548
17:20:30|0.46548
17:20:31|0.46537
17:20:31|0.46593
17:20:32|0.46612
17:20:33|0.46618
17:20:34|0.46646
17:20:36|0.46672
17:20:36|0.46659
17:20:38|0.46683
17:20:38|0.4675
17:20:39|0.46709
17:20:40|0.46765
17:20:41|0.46765
17:20:43|0.46746
17:20:43|0.46765
17:20:44|0.46765
17:20:45|0.46718
17:20:46|0.46718
17:20:47|0.46694
17:20:49|0.46718
17:20:50|0.46701
17:20:50|0.46712
17:20:51|0.46736
17:20:52|0.46736
17:20:53|0.46814
17:20:54|0.4692
17:20:56|0.46306
17:20:56|0.4628
17:20:58|0.4632
17:20:58|0.46341
17:21:00|0.46417
17:21:01|0.46409
17:21:02|0.46501
17:21:03|0.46404
17:21:04|0.46363
17:21:05|0.46319
17:21:06|0.463
17:21:07|0.46295
17:21:08|0.46345
17:21:09|0.4641
17:21:10|0.46398
17:21:11|0.46392
17:21:12|0.46404
17:21:13|0.46413
17:21:14|0.46421
17:21:15|0.46414
17:21:16|0.46406
17:21:17|0.46405
17:21:18|0.46434
17:21:19|0.46424
17:21:20|0.4645
17:21:21|0.46424
17:21:22|0.46425
17:21:23|0.46412
17:21:24|0.46418
17:21:25|0.4643
17:21:26|0.46463
17:21:27|0.46476
17:21:28|0.46439
17:21:29|0.46309
17:21:30|0.46334
17:21:31|0.46293
17:21:32|0.46299
17:21:33|0.46299
17:21:34|0.46291
17:21:35|0.4628
17:21:36|0.4628
17:21:37|0.4626
17:21:38|0.46235
17:21:39|0.4622
17:21:40|0.4614
17:21:41|0.46178
17:21:42|0.46171
17:21:43|0.46186
17:21:44|0.46166
17:21:45|0.46185
17:21:46|0.46159
17:21:47|0.46156
17:21:48|0.46139
17:21:49|0.46131
17:21:50|0.46119
17:21:51|0.46102
17:21:52|0.46102
17:21:53|0.46102
17:21:54|0.46116
17:21:55|0.4607
17:21:56|0.4608
17:21:57|0.46049
17:21:58|0.46045
17:21:59|0.46003
17:22:01|0.46029
17:22:01|0.46022
17:22:03|0.46094
17:22:04|0.461
17:22:05|0.4606
17:22:06|0.46
17:22:07|0.46123
17:22:08|0.46128
17:22:09|0.46167
17:22:10|0.46255
17:22:11|0.46259
17:22:12|0.46223
17:22:14|0.46268
17:22:14|0.46277
17:22:15|0.46252
17:22:16|0.46268
17:22:17|0.46279
17:22:18|0.46275
17:22:19|0.4624
17:22:20|0.46212
17:22:21|0.46192
17:22:22|0.4618
17:22:23|0.46169
17:22:24|0.46169
17:22:26|0.4617
17:22:26|0.46201
17:22:27|0.46179
17:22:29|0.46191
17:22:30|0.46191
17:22:31|0.46191
17:22:31|0.46131
17:22:33|0.46169
17:22:33|0.46132
17:22:35|0.46132
17:22:36|0.46132
17:22:37|0.46169
17:22:37|0.46169
17:22:39|0.46172
17:22:39|0.46172
17:22:41|0.46174
17:22:41|0.462
17:22:43|0.46171
17:22:44|0.46153
17:22:45|0.462
17:22:46|0.46176
17:22:47|0.46202
17:22:48|0.46185
17:22:49|0.46176
17:22:50|0.46193
17:22:50|0.46209
17:22:51|0.46204
17:22:53|0.46197
17:22:54|0.46197
17:22:54|0.4624
17:22:56|0.4624
17:22:57|0.4621
17:22:57|0.46161
17:22:59|0.46161
17:23:00|0.46189
17:23:01|0.46192
17:23:02|0.46194
17:23:03|0.4615
17:23:04|0.461
17:23:05|0.46107
17:23:07|0.46081
17:23:07|0.4608
17:23:08|0.46074
17:23:10|0.46074
17:23:10|0.46088
17:23:12|0.4608
17:23:13|0.46146
17:23:13|0.46155
17:23:15|0.46198
17:23:15|0.46234
17:23:17|0.46222
17:23:17|0.46194
17:23:18|0.46234
17:23:20|0.46245
17:23:20|0.46236
17:23:22|0.46235
17:23:23|0.46233
17:23:23|0.46245
17:23:25|0.46276
17:23:26|0.46298
17:23:27|0.46322
17:23:28|0.4635
17:23:28|0.46316
17:23:29|0.46326
17:23:31|0.46402
17:23:32|0.46447
17:23:33|0.46498
17:23:34|0.4647
17:23:35|0.4647
17:23:36|0.46463
17:23:37|0.46469
17:23:38|0.46499
17:23:39|0.46533
17:23:40|0.46594
17:23:41|0.46578
17:23:42|0.46602
17:23:43|0.46564
17:23:44|0.46575
17:23:45|0.46566
17:23:46|0.46581
17:23:47|0.46533
17:23:48|0.46501
17:23:49|0.4657
17:23:50|0.46542
17:23:51|0.46566
17:23:52|0.466
17:23:53|0.466
17:23:54|0.46581
17:23:55|0.46679
17:23:56|0.46657
17:23:57|0.46656
17:23:58|0.46635
17:23:59|0.46657
17:24:00|0.466
17:24:02|0.46648
17:24:03|0.46598
17:24:04|0.46598
17:24:05|0.4662
17:24:06|0.466
17:24:07|0.46611
17:24:08|0.46604
17:24:10|0.4662
17:24:11|0.4665
17:24:12|0.46655
17:24:13|0.46664
17:24:14|0.4674
17:24:15|0.46801
17:24:16|0.46805
17:24:17|0.46832
17:24:18|0.46791
17:24:19|0.46822
17:24:20|0.4687
17:24:21|0.46883
17:24:22|0.469
17:24:23|0.4692
17:24:24|0.46972
17:24:25|0.46949
17:24:26|0.4691
17:24:27|0.46883
17:24:29|0.46801
17:24:29|0.4692
17:24:30|0.46883
17:24:31|0.46874
17:24:32|0.4676
17:24:33|0.46749
17:24:34|0.46768
17:24:35|0.4677
17:24:36|0.46677
17:24:37|0.46703
17:24:39|0.46749
17:24:39|0.46736
17:24:40|0.46836
17:24:41|0.46898
17:24:42|0.46828
17:24:43|0.46829
17:24:44|0.46829
17:24:45|0.46899
17:24:46|0.46909
17:24:47|0.46885
17:24:48|0.46864
17:24:49|0.4693
17:24:50|0.46926
17:24:51|0.4694
17:24:52|0.46946
17:24:53|0.47
17:24:54|0.47025
17:24:56|0.47066
17:24:56|0.47059
17:24:57|0.47095
17:24:58|0.4708
17:24:59|0.47007
17:25:01|0.47053
17:25:02|0.46984
17:25:03|0.46971
17:25:04|0.46935
17:25:05|0.46991
17:25:07|0.46959
17:25:08|0.46984
17:25:09|0.46957
17:25:09|0.46977
17:25:10|0.47011
17:25:11|0.47099
17:25:12|0.47147
17:25:14|0.47107
17:25:15|0.47158
17:25:15|0.4717
17:25:16|0.47177
17:25:18|0.47175
17:25:18|0.47185
17:25:19|0.47101
17:25:21|0.47076
17:25:21|0.47089
17:25:22|0.47101
17:25:24|0.47136
17:25:24|0.47136
17:25:26|0.47137
17:25:27|0.47081
17:25:27|0.47047
17:25:28|0.47045
17:25:30|0.46993
17:25:31|0.47028
17:25:31|0.47028
17:25:32|0.4699
17:25:33|0.4699
17:25:34|0.4699
17:25:35|0.47016
17:25:36|0.47049
17:25:38|0.47068
17:25:38|0.4713
17:25:40|0.47136
17:25:40|0.47138
17:25:41|0.47158
17:25:43|0.47128
17:25:44|0.47106
17:25:45|0.47112
17:25:46|0.47139
17:25:47|0.4715
17:25:49|0.47137
17:25:49|0.47129
17:25:50|0.47106
17:25:51|0.47132
17:25:52|0.47104
17:25:53|0.47087
17:25:54|0.47086
17:25:55|0.47086
17:25:56|0.47105
17:25:57|0.47116
17:25:58|0.47107
17:25:59|0.47107
17:26:00|0.47077
17:26:01|0.47048
17:26:03|0.47016
17:26:04|0.47005
17:26:05|0.47
17:26:06|0.46991
17:26:07|0.46956
17:26:08|0.46921
17:26:09|0.4692
17:26:10|0.46891
17:26:11|0.46929
17:26:12|0.46899
17:26:14|0.46841
17:26:14|0.46861
17:26:15|0.46895
17:26:16|0.46994
17:26:17|0.46986
17:26:19|0.46987
17:26:19|0.46987
17:26:20|0.47007
17:26:21|0.47
17:26:22|0.47011
17:26:23|0.47
17:26:25|0.46978
17:26:25|0.47
17:26:26|0.46998
17:26:28|0.47003
17:26:29|0.46942
17:26:30|0.46942
17:26:31|0.46958
17:26:31|0.46951
17:26:32|0.46951
17:26:33|0.46926
17:26:34|0.46926
17:26:35|0.46946
17:26:36|0.46957
17:26:38|0.46969
17:26:39|0.46974
17:26:39|0.46974
17:26:41|0.46974
17:26:42|0.46974
17:26:43|0.46997
17:26:44|0.46997
17:26:44|0.46997
17:26:45|0.46969
17:26:46|0.4696
17:26:47|0.46977
17:26:48|0.47023
17:26:50|0.46982
17:26:51|0.46982
17:26:51|0.47
17:26:52|0.47006
17:26:53|0.47029
17:26:55|0.4704
17:26:55|0.47007
17:26:56|0.47085
17:26:58|0.47057
17:26:58|0.47077
17:26:59|0.47063
17:27:00|0.47058
17:27:01|0.47012
17:27:03|0.47092
17:27:04|0.47077
17:27:05|0.47077
17:27:07|0.47077
17:27:08|0.47033
17:27:09|0.46995
17:27:10|0.46981
17:27:11|0.46981
17:27:12|0.46981
17:27:12|0.46981
17:27:14|0.46981
17:27:15|0.46981
17:27:15|0.46995
17:27:17|0.4701
17:27:17|0.46995
17:27:19|0.46995
17:27:20|0.46985
17:27:21|0.46965
17:27:21|0.46965
17:27:22|0.46965
17:27:23|0.46967
17:27:25|0.46967
17:27:26|0.46935
17:27:26|0.46965
17:27:27|0.46965
17:27:29|0.46965
17:27:30|0.46962
17:27:30|0.46946
17:27:31|0.46954
17:27:32|0.46956
17:27:33|0.46956
17:27:35|0.46956
17:27:35|0.46956
17:27:36|0.4691
17:27:38|0.4689
17:27:38|0.46904
17:27:40|0.46913
17:27:40|0.46913
17:27:42|0.46913
17:27:42|0.46913
17:27:43|0.46951
17:27:44|0.47005
17:27:45|0.46984
17:27:47|0.46956
17:27:48|0.46956
17:27:48|0.46972
17:27:49|0.46972
17:27:51|0.46974
17:27:51|0.46963
17:27:52|0.46963
17:27:53|0.47
17:27:54|0.47005
17:27:55|0.47005
17:27:57|0.47
17:27:57|0.47011
17:27:58|0.47011
17:28:00|0.47017
17:28:01|0.47004
17:28:01|0.47004
17:28:02|0.46983
17:28:04|0.46959
17:28:04|0.46984
17:28:06|0.46952
17:28:07|0.46941
17:28:08|0.46941
17:28:09|0.46979
17:28:10|0.46979
17:28:11|0.46933
17:28:12|0.46946
17:28:13|0.46946
17:28:14|0.47
17:28:15|0.47
17:28:16|0.47
17:28:17|0.47031
17:28:18|0.47031
17:28:19|0.46999
17:28:20|0.47059
17:28:21|0.47059
17:28:22|0.47023
17:28:23|0.47023
17:28:24|0.47041
17:28:25|0.47041
17:28:26|0.47041
17:28:27|0.4702
17:28:28|0.4702
17:28:29|0.4699
17:28:30|0.46946
17:28:31|0.46923
17:28:32|0.46946
17:28:33|0.46903
17:28:34|0.46897
17:28:35|0.46847
17:28:36|0.46864
17:28:37|0.46854
17:28:38|0.46829
17:28:39|0.46859
17:28:40|0.46774
17:28:41|0.46812
17:28:42|0.46812
17:28:43|0.468
17:28:44|0.468
17:28:45|0.46821
17:28:46|0.46795
17:28:47|0.46795
17:28:48|0.4682
17:28:49|0.46818
17:28:50|0.46818
17:28:51|0.4685
17:28:52|0.469
17:28:53|0.46909
17:28:54|0.46917
17:28:55|0.4689
17:28:56|0.4694
17:28:57|0.46911
17:28:58|0.4695
17:28:59|0.4695
17:29:00|0.4698
17:29:01|0.4696
17:29:02|0.46955
17:29:03|0.46979
17:29:04|0.46988
17:29:05|0.46943
17:29:07|0.46959
17:29:08|0.46922
17:29:09|0.4691
17:29:10|0.4691
17:29:11|0.46896
17:29:13|0.46871
17:29:14|0.46894
17:29:15|0.46894
17:29:16|0.46892
17:29:16|0.46864
17:29:17|0.46873
17:29:18|0.46847
17:29:20|0.46856
17:29:21|0.46856
17:29:21|0.46845
17:29:22|0.46845
17:29:24|0.46851
17:29:24|0.46794
17:29:25|0.46794
17:29:27|0.4675
17:29:27|0.46756
17:29:29|0.46768
17:29:30|0.46785
17:29:31|0.46794
17:29:32|0.46794
17:29:33|0.46797
17:29:34|0.46797
17:29:35|0.46822
17:29:36|0.46848
17:29:37|0.46879
17:29:38|0.4696
17:29:39|0.46924
17:29:40|0.46904
17:29:41|0.46904
17:29:42|0.46928
17:29:43|0.46955
17:29:44|0.46969
17:29:45|0.46928
17:29:46|0.46904
17:29:47|0.46895
17:29:48|0.46895
17:29:49|0.46884
17:29:50|0.46861
17:29:51|0.46861
17:29:52|0.46845
17:29:53|0.46841
17:29:54|0.46828
17:29:55|0.46828
17:29:56|0.4683
17:29:57|0.46833
17:29:58|0.46844
17:29:59|0.46844
17:30:00|0.46833
17:30:01|0.46815
17:30:02|0.46753
17:30:03|0.4671
17:30:04|0.46727
17:30:05|0.46727
17:30:06|0.46707
17:30:08|0.46731
17:30:08|0.46708
17:30:10|0.46713
17:30:11|0.467
17:30:12|0.46689
17:30:13|0.46665
17:30:14|0.46598
17:30:15|0.46547
17:30:16|0.46519
17:30:17|0.46627
17:30:18|0.4664
17:30:19|0.46685
17:30:20|0.46683
17:30:21|0.46671
17:30:22|0.46676
17:30:23|0.4666
17:30:24|0.46646
17:30:25|0.46668
17:30:26|0.46646
17:30:27|0.46652
17:30:28|0.46644
17:30:29|0.46658
17:30:30|0.4671
17:30:31|0.46739
17:30:32|0.46702
17:30:33|0.46744
17:30:34|0.46762
17:30:35|0.46748
17:30:36|0.46748
17:30:37|0.46739
17:30:38|0.46711
17:30:39|0.46711
17:30:40|0.46711
17:30:41|0.46711
17:30:42|0.46693
17:30:43|0.46693
17:30:44|0.46728
17:30:45|0.46693
17:30:46|0.46693
17:30:47|0.46668
17:30:48|0.46668
17:30:49|0.46666
17:30:50|0.46666
17:30:51|0.46668
17:30:52|0.46678
17:30:53|0.467
17:30:54|0.46668
17:30:55|0.46668
17:30:56|0.46753
17:30:57|0.46753
17:30:58|0.4681
17:30:59|0.46811
17:31:00|0.46783
17:31:01|0.46782
17:31:02|0.46758
17:31:03|0.46711
17:31:04|0.46674
17:31:05|0.46675
17:31:06|0.46684
17:31:07|0.46742
17:31:09|0.46694
17:31:10|0.46694
17:31:11|0.46686
17:31:12|0.46693
17:31:14|0.46761
17:31:14|0.46794
17:31:15|0.46846
17:31:17|0.46847
17:31:18|0.4685
17:31:19|0.46855
17:31:19|0.46847
17:31:20|0.46826
17:31:22|0.4681
17:31:22|0.4681
17:31:23|0.46849
17:31:24|0.46811
17:31:25|0.46811
17:31:27|0.4689
17:31:28|0.469
17:31:29|0.469
17:31:30|0.469
17:31:31|0.469
17:31:32|0.46891
17:31:33|0.46891
17:31:34|0.46891
17:31:35|0.46879
17:31:36|0.46879
17:31:37|0.46875
17:31:38|0.46876
17:31:39|0.46906
17:31:40|0.46847
17:31:41|0.4686
17:31:42|0.46862
17:31:43|0.46875
17:31:44|0.4688
17:31:45|0.4688
17:31:46|0.46873
17:31:47|0.46873
17:31:48|0.46909
17:31:49|0.46909
17:31:50|0.4691
17:31:51|0.4691
17:31:52|0.4691
17:31:53|0.47053
17:31:54|0.4703
17:31:55|0.47041
17:31:56|0.47044
17:31:57|0.47077
17:31:58|0.47076
17:31:59|0.47077
17:32:00|0.47077
17:32:01|0.47103
17:32:02|0.47082
17:32:03|0.47098
17:32:04|0.47122
17:32:05|0.47122
17:32:06|0.47127
17:32:07|0.47127
17:32:08|0.47127
17:32:10|0.47166
17:32:10|0.47104
17:32:11|0.47051
17:32:13|0.47053
17:32:14|0.47074
17:32:15|0.4708
17:32:16|0.47079
17:32:17|0.47078
17:32:18|0.47096
17:32:19|0.46943
17:32:20|0.46956
17:32:21|0.46935
17:32:22|0.46975
17:32:23|0.46953
17:32:24|0.46962
17:32:25|0.4697
17:32:27|0.46963
17:32:28|0.46974
17:32:29|0.469
17:32:31|0.46873
17:32:32|0.46873
17:32:33|0.4679
17:32:34|0.46769
17:32:35|0.46769
17:32:36|0.4684
17:32:37|0.46863
17:32:38|0.46868
17:32:39|0.46887
17:32:40|0.46883
17:32:41|0.4687
17:32:42|0.46865
17:32:43|0.46894
17:32:43|0.46929
17:32:44|0.46929
17:32:46|0.46933
17:32:47|0.46933
17:32:48|0.46991
17:32:49|0.46991
17:32:50|0.46991
17:32:51|0.4702
17:32:51|0.47036
17:32:53|0.47084
17:32:54|0.47084
17:32:55|0.47033
17:32:55|0.47018
17:32:56|0.47
17:32:57|0.47011
17:32:59|0.46988
17:33:00|0.46999
17:33:01|0.46959
17:33:02|0.46927
17:33:03|0.4687
17:33:04|0.4685
17:33:05|0.46853
17:33:06|0.46864
17:33:07|0.46834
17:33:08|0.46871
17:33:09|0.46921
17:33:10|0.46942
17:33:12|0.47
17:33:13|0.47024
17:33:14|0.46988
17:33:15|0.47024
17:33:16|0.47007
17:33:17|0.46985
17:33:17|0.47038
17:33:18|0.47024
17:33:19|0.47024
17:33:20|0.46998
17:33:22|0.46998
17:33:22|0.46997
17:33:23|0.46985
17:33:25|0.46963
17:33:26|0.46963
17:33:27|0.469
17:33:28|0.4688
17:33:29|0.46882
17:33:29|0.46882
17:33:31|0.46855
17:33:32|0.46855
17:33:33|0.46855
17:33:34|0.4684
17:33:35|0.4684
17:33:36|0.4684
17:33:37|0.4684
17:33:38|0.46858
17:33:39|0.46882
17:33:40|0.46906
17:33:41|0.46886
17:33:42|0.46882
17:33:43|0.46882
17:33:44|0.46882
17:33:45|0.46853
17:33:46|0.46836
17:33:48|0.46836
17:33:48|0.4683
17:33:49|0.4683
17:33:51|0.4683
17:33:51|0.46816
17:33:53|0.4683
17:33:54|0.46853
17:33:55|0.46848
17:33:56|0.4686
17:33:57|0.4686
17:33:58|0.4686
17:33:59|0.4686
17:34:00|0.46851
17:34:01|0.46851
17:34:02|0.4683
17:34:03|0.46763
17:34:04|0.46763
17:34:05|0.46763
17:34:06|0.46763
17:34:07|0.46738
17:34:08|0.46721
17:34:09|0.4674
17:34:11|0.46752
17:34:12|0.46837
17:34:13|0.46853
17:34:15|0.46842
17:34:16|0.46842
17:34:16|0.46795
17:34:17|0.46801
17:34:19|0.46801
17:34:19|0.46809
17:34:21|0.46809
17:34:21|0.46809
17:34:22|0.46815
17:34:24|0.46815
17:34:25|0.46813
17:34:26|0.46808
17:34:27|0.46838
17:34:29|0.46879
17:34:29|0.469
17:34:30|0.46913
17:34:32|0.46913
17:34:32|0.4695
17:34:34|0.46963
17:34:34|0.46963
17:34:35|0.46949
17:34:36|0.4697
17:34:37|0.46979
17:34:38|0.46942
17:34:39|0.46975
17:34:40|0.46944
17:34:42|0.46979
17:34:42|0.46984
17:34:44|0.46978
17:34:44|0.46965
17:34:45|0.46965
17:34:46|0.46965
17:34:47|0.46965
17:34:49|0.46944
17:34:49|0.46927
17:34:50|0.469
17:34:51|0.46908
17:34:52|0.46908
17:34:54|0.46908
17:34:54|0.46908
17:34:56|0.46908
17:34:57|0.46908
17:34:57|0.46942
17:34:58|0.46935
17:34:59|0.46935
17:35:00|0.46992
17:35:01|0.46992
17:35:02|0.46992
17:35:03|0.46992
17:35:04|0.46992
17:35:05|0.46937
17:35:06|0.46938
17:35:07|0.46938
17:35:08|0.46932
17:35:09|0.4688
17:35:10|0.46902
17:35:12|0.4685
17:35:13|0.4692
17:35:14|0.4692
17:35:15|0.46872
17:35:16|0.46872
17:35:17|0.46885
17:35:18|0.46885
17:35:19|0.46871
17:35:20|0.46863
17:35:21|0.46872
17:35:22|0.46887
17:35:23|0.469
17:35:24|0.469
17:35:25|0.46919
17:35:26|0.46919
17:35:27|0.46974
17:35:28|0.4701
17:35:29|0.47007
17:35:30|0.47037
17:35:31|0.47015
17:35:32|0.47015
17:35:33|0.47015
17:35:34|0.47015
17:35:35|0.4707
17:35:36|0.4707
17:35:37|0.4707
17:35:38|0.4708
17:35:39|0.47042
17:35:40|0.47065
17:35:41|0.47065
17:35:42|0.47065
17:35:43|0.47044
17:35:44|0.47064
17:35:45|0.47064
17:35:46|0.4707
17:35:47|0.47085
17:35:48|0.47061
17:35:49|0.47061
17:35:50|0.47088
17:35:51|0.47098
17:35:52|0.47099
17:35:53|0.47109
17:35:54|0.47099
17:35:55|0.47121
17:35:56|0.47121
17:35:57|0.47121
17:35:58|0.47127
17:35:59|0.4715
17:36:00|0.4716
17:36:01|0.47263
17:36:02|0.47247
17:36:03|0.47308
17:36:04|0.474
17:36:05|0.47351
17:36:06|0.47332
17:36:07|0.47368
17:36:08|0.4736
17:36:09|0.47327
17:36:10|0.4735
17:36:11|0.47163
17:36:12|0.47201
17:36:13|0.47177
17:36:14|0.47158
17:36:16|0.47167
17:36:17|0.47197
17:36:19|0.47348
17:36:19|0.472
17:36:20|0.47177
17:36:22|0.47202
17:36:22|0.47163
17:36:24|0.4713
17:36:25|0.471
17:36:26|0.47067
17:36:27|0.47047
17:36:28|0.47037
17:36:29|0.47093
17:36:30|0.47123
17:36:31|0.47107
17:36:32|0.47101
17:36:33|0.47101
17:36:34|0.47093
17:36:35|0.47064
17:36:36|0.47089
17:36:37|0.4704
17:36:38|0.4704
17:36:39|0.47064
17:36:40|0.47071
17:36:41|0.47095
17:36:42|0.47054
17:36:43|0.471
17:36:44|0.471
17:36:45|0.47131
17:36:46|0.47139
17:36:47|0.47173
17:36:48|0.4726
17:36:49|0.47254
17:36:50|0.47246
17:36:51|0.47227
17:36:52|0.4723
17:36:53|0.4723
17:36:54|0.47257
17:36:55|0.47258
17:36:56|0.47219
17:36:57|0.47231
17:36:58|0.47231
17:36:59|0.47226
17:37:00|0.472
17:37:01|0.47207
17:37:02|0.47207
17:37:03|0.47196
17:37:04|0.47196
17:37:05|0.47187
17:37:06|0.47196
17:37:07|0.47213
17:37:08|0.47202
17:37:09|0.47202
17:37:10|0.47236
17:37:11|0.47236
17:37:12|0.473
17:37:13|0.47276
17:37:15|0.47297
17:37:16|0.47297
17:37:17|0.4731
17:37:18|0.47408
17:37:20|0.47385
17:37:21|0.47387
17:37:22|0.47354
17:37:23|0.47316
17:37:24|0.47271
17:37:25|0.47317
17:37:26|0.47308
17:37:27|0.473
17:37:28|0.47286
17:37:29|0.47304
17:37:30|0.47304
17:37:31|0.47316
17:37:32|0.47305
17:37:33|0.4728
17:37:34|0.47276
17:37:35|0.47294
17:37:36|0.47329
17:37:37|0.47329
17:37:38|0.47279
17:37:39|0.47387
17:37:40|0.47387
17:37:41|0.4738
17:37:42|0.4736
17:37:43|0.47378
17:37:44|0.47365
17:37:45|0.47376
17:37:46|0.47349
17:37:47|0.47446
17:37:48|0.47498
17:37:49|0.47515
17:37:50|0.4757
17:37:51|0.47552
17:37:52|0.4752
17:37:53|0.47553
17:37:54|0.47511
17:37:55|0.475
17:37:56|0.47467
17:37:57|0.47428
17:37:58|0.47453
17:37:59|0.47479
17:38:00|0.47479
17:38:01|0.475
17:38:02|0.476
17:38:03|0.47621
17:38:04|0.47657
17:38:05|0.47644
17:38:06|0.47632
17:38:07|0.47641
17:38:08|0.47665
17:38:09|0.47667
17:38:10|0.47713
17:38:11|0.47787
17:38:12|0.47736
17:38:13|0.47739
17:38:14|0.47735
17:38:16|0.47738
17:38:16|0.47792
17:38:18|0.4774
17:38:19|0.47738
17:38:20|0.47737
17:38:21|0.47759
17:38:22|0.47757
17:38:23|0.47735
17:38:24|0.47753
17:38:25|0.47734
17:38:26|0.47731
17:38:27|0.47731
17:38:28|0.47706
17:38:29|0.47726
17:38:30|0.47677
17:38:31|0.47687
17:38:32|0.47707
17:38:33|0.47708
17:38:35|0.47698
17:38:35|0.47636
17:38:36|0.47512
17:38:37|0.47517
17:38:38|0.47518
17:38:39|0.47548
17:38:40|0.47603
17:38:41|0.47595
17:38:42|0.47605
17:38:43|0.47599
17:38:44|0.47548
17:38:45|0.47565
17:38:46|0.47593
17:38:47|0.47593
17:38:48|0.47593
17:38:49|0.47593
17:38:50|0.47593
17:38:51|0.47587
17:38:52|0.4753
17:38:53|0.47531
17:38:54|0.47511
17:38:55|0.47446
17:38:56|0.4743
17:38:58|0.4743
17:38:58|0.47434
17:39:00|0.47361
17:39:01|0.47419
17:39:01|0.47458
17:39:02|0.4748
17:39:03|0.47436
17:39:05|0.47436
17:39:06|0.47454
17:39:07|0.47455
17:39:08|0.47455
17:39:09|0.47455
17:39:09|0.47461
17:39:11|0.47461
17:39:11|0.4753
17:39:13|0.47544
17:39:13|0.4753
17:39:15|0.47511
17:39:16|0.47564
17:39:18|0.47564
17:39:19|0.47587
17:39:20|0.47586
17:39:21|0.4759
17:39:22|0.47539
17:39:23|0.47554
17:39:24|0.4758
17:39:25|0.47577
17:39:26|0.4756
17:39:27|0.47569
17:39:29|0.47544
17:39:30|0.47557
17:39:31|0.47555
17:39:32|0.47556
17:39:33|0.47557
17:39:34|0.47532
17:39:35|0.47524
17:39:36|0.47512
17:39:37|0.47506
17:39:38|0.4753
17:39:39|0.47565
17:39:40|0.47543
17:39:41|0.47565
17:39:42|0.47549
17:39:43|0.47549
17:39:44|0.47569
17:39:45|0.47589
17:39:46|0.47567
17:39:47|0.47534
17:39:48|0.47491
17:39:49|0.47515
17:39:50|0.47503
17:39:51|0.47503
17:39:52|0.47452
17:39:53|0.47425
17:39:54|0.474
17:39:55|0.47374
17:39:56|0.47404
17:39:57|0.47334
17:39:58|0.47377
17:39:59|0.47341
17:40:00|0.4734
17:40:01|0.47296
17:40:02|0.4732
17:40:03|0.47301
17:40:04|0.4729
17:40:05|0.47296
17:40:06|0.47328
17:40:07|0.47301
17:40:08|0.47343
17:40:09|0.47348
17:40:10|0.47348
17:40:11|0.47404
17:40:12|0.47402
17:40:13|0.474
17:40:14|0.47432
17:40:15|0.47432
17:40:16|0.47474
17:40:17|0.4749
17:40:19|0.47551
17:40:20|0.47589
17:40:21|0.47578
17:40:22|0.47641
17:40:22|0.4769
17:40:23|0.47673
17:40:25|0.47747
17:40:26|0.47788
17:40:27|0.47784
17:40:28|0.47698
17:40:29|0.47774
17:40:30|0.47739
17:40:31|0.47677
17:40:32|0.47594
17:40:33|0.47561
17:40:34|0.47596
17:40:35|0.47592
17:40:36|0.47601
17:40:37|0.47593
17:40:38|0.47598
17:40:39|0.47587
17:40:40|0.47544
17:40:41|0.47502
17:40:42|0.47514
17:40:43|0.47551
17:40:44|0.47551
17:40:45|0.47538
17:40:46|0.47569
17:40:47|0.47659
17:40:48|0.47705
17:40:49|0.4779
17:40:50|0.478
17:40:51|0.47808
17:40:52|0.47829
17:40:53|0.47791
17:40:54|0.47773
17:40:55|0.47796
17:40:56|0.47767
17:40:57|0.47678
17:40:58|0.47659
17:40:59|0.47664
17:41:00|0.47645
17:41:01|0.47685
17:41:02|0.47715
17:41:03|0.47716
17:41:03|0.47748
17:41:05|0.4773
17:41:06|0.47836
17:41:07|0.4777
17:41:07|0.478
17:41:08|0.47839
17:41:09|0.4782
17:41:11|0.4781
17:41:12|0.47837
17:41:13|0.47838
17:41:14|0.47802
17:41:15|0.47837
17:41:16|0.479
17:41:17|0.47881
17:41:19|0.479
17:41:20|0.47864
17:41:21|0.4791
17:41:22|0.4791
17:41:23|0.47938
17:41:24|0.4797
17:41:25|0.48
17:41:26|0.48138
17:41:27|0.48082
17:41:28|0.48101
17:41:29|0.48045
17:41:30|0.47971
17:41:31|0.47994
17:41:32|0.47968
17:41:33|0.47964
17:41:34|0.47933
17:41:35|0.47932
17:41:36|0.47829
17:41:37|0.4783
17:41:38|0.47701
17:41:39|0.478
17:41:40|0.47836
17:41:41|0.47816
17:41:42|0.47786
17:41:43|0.47789
17:41:44|0.47701
17:41:45|0.47734
17:41:46|0.47784
17:41:47|0.47842
17:41:48|0.47885
17:41:49|0.47858
17:41:50|0.47843
17:41:51|0.47848
17:41:52|0.47928
17:41:53|0.4787
17:41:54|0.47885
17:41:55|0.47914
17:41:56|0.47928
17:41:57|0.47957
17:41:58|0.4796
17:41:59|0.47985
17:42:00|0.4798
17:42:01|0.47964
17:42:02|0.47957
17:42:03|0.48118
17:42:04|0.48114
17:42:05|0.4815
17:42:06|0.4815
17:42:07|0.48152
17:42:08|0.48145
17:42:09|0.48161
17:42:10|0.48155
17:42:11|0.48129
17:42:12|0.48174
17:42:13|0.48235
17:42:14|0.48309
17:42:15|0.48309
17:42:16|0.4835
17:42:17|0.48324
17:42:18|0.48324
17:42:19|0.48255
17:42:20|0.4828
17:42:21|0.48212
17:42:23|0.48359
17:42:23|0.48357
17:42:24|0.48439
17:42:25|0.48452
17:42:26|0.48386
17:42:27|0.48399
17:42:28|0.48386
17:42:29|0.48388
17:42:30|0.48403
17:42:31|0.48403
17:42:32|0.48368
17:42:34|0.48381
17:42:35|0.48398
17:42:36|0.48398
17:42:37|0.48361
17:42:38|0.48404
17:42:38|0.48371
17:42:40|0.48345
17:42:41|0.48356
17:42:42|0.48354
17:42:43|0.48368
17:42:44|0.48384
17:42:45|0.48368
17:42:46|0.484
17:42:47|0.48434
17:42:47|0.48395
17:42:49|0.48395
17:42:49|0.48437
17:42:51|0.48394
17:42:52|0.48419
17:42:53|0.48322
17:42:54|0.48365
17:42:55|0.48301
17:42:56|0.48309
17:42:57|0.4836
17:42:58|0.48401
17:42:59|0.48401
17:43:00|0.48406
17:43:01|0.48371
17:43:02|0.48371
17:43:03|0.483
17:43:04|0.48362
17:43:05|0.48359
17:43:06|0.4834
17:43:07|0.4834
17:43:08|0.48329
17:43:09|0.48325
17:43:10|0.48263
17:43:11|0.4816
17:43:12|0.48133
17:43:13|0.48159
17:43:14|0.48052
17:43:15|0.48018
17:43:16|0.48007
17:43:17|0.481
17:43:18|0.48101
17:43:19|0.48097
17:43:20|0.48061
17:43:22|0.48071
17:43:23|0.48041
17:43:24|0.48057
17:43:25|0.48041
17:43:26|0.48008
17:43:27|0.47983
17:43:27|0.4795
17:43:29|0.47921
17:43:29|0.4799
17:43:31|0.48005
17:43:31|0.4805
17:43:32|0.48017
17:43:33|0.48074
17:43:34|0.48067
17:43:35|0.48083
17:43:37|0.48091
17:43:37|0.48091
17:43:38|0.48123
17:43:40|0.4806
17:43:40|0.48061
17:43:42|0.48007
17:43:43|0.48007
17:43:44|0.48004
17:43:45|0.48004
17:43:46|0.47981
17:43:47|0.47952
17:43:48|0.47972
17:43:49|0.48034
17:43:50|0.48053
17:43:51|0.47972
17:43:52|0.48004
17:43:53|0.48004
17:43:54|0.48015
17:43:55|0.48027
17:43:56|0.48057
17:43:57|0.47972
17:43:58|0.4809
17:43:59|0.48121
17:44:00|0.48137
17:44:01|0.48143
17:44:02|0.48169
17:44:03|0.48304
17:44:04|0.48344
17:44:05|0.48345
17:44:06|0.48386
17:44:07|0.48369
17:44:08|0.48383
17:44:09|0.48382
17:44:10|0.48369
17:44:11|0.484
17:44:12|0.48402
17:44:13|0.48393
17:44:14|0.48388
17:44:15|0.48401
17:44:16|0.48363
17:44:17|0.48361
17:44:18|0.48322
17:44:19|0.48368
17:44:20|0.48353
17:44:21|0.48308
17:44:22|0.48242
17:44:24|0.48162
17:44:25|0.48207
17:44:26|0.48238
17:44:27|0.4837
17:44:28|0.48262
17:44:29|0.48277
17:44:29|0.48284
17:44:31|0.48298
17:44:32|0.48313
17:44:33|0.4832
17:44:34|0.48497
17:44:35|0.48501
17:44:36|0.48602
17:44:37|0.48559
17:44:38|0.48522
17:44:39|0.48494
17:44:40|0.48554
17:44:41|0.4856
17:44:42|0.48633
17:44:43|0.48623
17:44:44|0.48677
17:44:45|0.48725
17:44:46|0.48737
17:44:47|0.48762
17:44:48|0.48826
17:44:49|0.48824
17:44:50|0.48754
17:44:51|0.48799
17:44:52|0.48765
17:44:52|0.48812
17:44:54|0.48818
17:44:54|0.48789
17:44:56|0.48743
17:44:57|0.48716
17:44:58|0.48753
17:44:59|0.48722
17:45:00|0.48733
17:45:01|0.48754
17:45:02|0.48723
17:45:03|0.48708
17:45:04|0.48747
17:45:05|0.48752
17:45:06|0.48754
17:45:07|0.48699
17:45:08|0.48653
17:45:09|0.48628
17:45:10|0.48637
17:45:11|0.486
17:45:12|0.48599
17:45:13|0.4852
17:45:14|0.48644
17:45:15|0.48644
17:45:16|0.48661
17:45:17|0.48658
17:45:18|0.48657
17:45:19|0.48764
17:45:20|0.48778
17:45:21|0.48823
17:45:23|0.48889
17:45:24|0.48906
17:45:25|0.4894
17:45:26|0.4891
17:45:27|0.48938
17:45:28|0.48955
17:45:29|0.48937
17:45:30|0.48828
17:45:31|0.48916
17:45:32|0.48943
17:45:33|0.48972
17:45:34|0.48916
17:45:35|0.48916
17:45:36|0.48914
17:45:36|0.48908
17:45:38|0.48905
17:45:39|0.48957
17:45:40|0.48959
17:45:41|0.49
17:45:42|0.49017
17:45:43|0.4902
17:45:45|0.49041
17:45:45|0.49029
17:45:46|0.49005
17:45:47|0.49003
17:45:48|0.49054
17:45:49|0.49021
17:45:50|0.49009
17:45:52|0.49063
17:45:53|0.49041
17:45:54|0.49022
17:45:55|0.48925
17:45:56|0.48931
17:45:57|0.48954
17:45:57|0.48904
17:45:59|0.48874
17:45:59|0.48882
17:46:01|0.48863
17:46:01|0.48898
17:46:03|0.4894
17:46:04|0.48915
17:46:05|0.48906
17:46:06|0.4894
17:46:07|0.48957
17:46:08|0.48968
17:46:09|0.48994
17:46:10|0.49
17:46:11|0.4901
17:46:12|0.4903
17:46:12|0.4904
17:46:13|0.49014
17:46:15|0.49019
17:46:16|0.49019
17:46:17|0.49072
17:46:17|0.49078
17:46:18|0.4908
17:46:19|0.49073
17:46:21|0.49074
17:46:21|0.49068
17:46:23|0.4911
17:46:24|0.4916
17:46:25|0.49145
17:46:27|0.4911
17:46:28|0.49114
17:46:29|0.49139
17:46:29|0.49169
17:46:30|0.49164
17:46:32|0.49159
17:46:33|0.49123
17:46:34|0.4917
17:46:35|0.49167
17:46:35|0.4916
17:46:36|0.49088
17:46:38|0.49014
17:46:39|0.49022
17:46:39|0.49016
17:46:41|0.49022
17:46:42|0.49
17:46:42|0.48985
17:46:44|0.48923
17:46:45|0.48947
17:46:45|0.48953
17:46:46|0.48944
17:46:48|0.49
17:46:48|0.48944
17:46:50|0.48896
17:46:51|0.48902
17:46:52|0.48946
17:46:53|0.48957
17:46:54|0.48904
17:46:55|0.48943
17:46:56|0.48933
17:46:57|0.48868
17:46:58|0.48829
17:46:59|0.48721
17:47:00|0.48906
17:47:01|0.48957
17:47:02|0.48957
17:47:03|0.48959
17:47:04|0.48958
17:47:05|0.489
17:47:06|0.48891
17:47:07|0.48902
17:47:08|0.48803
17:47:09|0.48855
17:47:10|0.48865
17:47:11|0.48913
17:47:12|0.48902
17:47:13|0.4886
17:47:14|0.4887
17:47:15|0.48867
17:47:16|0.48845
17:47:17|0.48792
17:47:18|0.48745
17:47:19|0.48712
17:47:20|0.48732
17:47:21|0.48722
17:47:22|0.48729
17:47:23|0.48738
17:47:24|0.48757
17:47:25|0.48748
17:47:26|0.48723
17:47:27|0.48719
17:47:28|0.48688
17:47:30|0.48642
17:47:30|0.48631
17:47:32|0.48585
17:47:33|0.48568
17:47:34|0.4848
17:47:34|0.48453
17:47:36|0.48376
17:47:37|0.48399
17:47:38|0.48374
17:47:38|0.48471
17:47:39|0.48373
17:47:41|0.48393
17:47:42|0.48375
17:47:42|0.48447
17:47:44|0.48409
17:47:45|0.48464
17:47:46|0.48397
17:47:47|0.484
17:47:48|0.48377
17:47:49|0.48331
17:47:50|0.48419
17:47:51|0.48448
17:47:52|0.48452
17:47:53|0.4843
17:47:54|0.48432
17:47:55|0.48602
17:47:56|0.48575
17:47:57|0.48588
17:47:58|0.48621
17:47:59|0.48587
17:48:00|0.48592
17:48:01|0.48562
17:48:02|0.48396
17:48:03|0.48437
17:48:04|0.48463
17:48:05|0.48461
17:48:06|0.48489
17:48:07|0.4847
17:48:08|0.48514
17:48:09|0.48505
17:48:10|0.48463
17:48:11|0.48499
17:48:12|0.48469
17:48:13|0.48455
17:48:14|0.48452
17:48:15|0.48467
17:48:16|0.48439
17:48:17|0.48454
17:48:18|0.48454
17:48:19|0.48444
17:48:20|0.48425
17:48:21|0.4838
17:48:22|0.48386
17:48:23|0.48335
17:48:24|0.48413
17:48:26|0.48415
17:48:26|0.4838
17:48:28|0.48387
17:48:29|0.4842
17:48:30|0.48426
17:48:31|0.48426
17:48:32|0.48376
17:48:33|0.48407
17:48:34|0.48407
17:48:36|0.4842
17:48:37|0.4842
17:48:37|0.48439
17:48:38|0.48453
17:48:40|0.48439
17:48:40|0.48467
17:48:42|0.4847
17:48:43|0.48541
17:48:43|0.48549
17:48:44|0.48547
17:48:45|0.4857
17:48:46|0.48591
17:48:47|0.48562
17:48:49|0.48572
17:48:49|0.4859
17:48:50|0.48613
17:48:51|0.4861
17:48:53|0.48592
17:48:53|0.48566
17:48:54|0.48551
17:48:55|0.48525
17:48:56|0.48581
17:48:58|0.48567
17:48:58|0.48581
17:49:00|0.4862
17:49:00|0.48598
17:49:01|0.48638
17:49:02|0.48619
17:49:03|0.48663
17:49:04|0.4868
17:49:05|0.48694
17:49:07|0.48726
17:49:08|0.4873
17:49:09|0.4871
17:49:09|0.48767
17:49:10|0.48785
17:49:11|0.48811
17:49:12|0.48843
17:49:14|0.48872
17:49:14|0.48874
17:49:15|0.48872
17:49:16|0.48859
17:49:17|0.48736
17:49:18|0.48729
17:49:19|0.48747
17:49:21|0.48758
17:49:21|0.48694
17:49:22|0.486
17:49:23|0.48518
17:49:24|0.48566
17:49:26|0.48609
17:49:28|0.48614
17:49:28|0.48625
17:49:29|0.4863
17:49:30|0.48657
17:49:31|0.48635
17:49:33|0.48607
17:49:34|0.48566
17:49:35|0.4856
17:49:36|0.48521
17:49:36|0.48521
17:49:38|0.4851
17:49:39|0.4851
17:49:40|0.48473
17:49:41|0.4847
17:49:42|0.4846
17:49:43|0.48453
17:49:44|0.48515
17:49:45|0.48567
17:49:46|0.48524
17:49:47|0.48524
17:49:48|0.48504
17:49:49|0.48524
17:49:50|0.48519
17:49:51|0.4851
17:49:52|0.48499
17:49:54|0.48434
17:49:54|0.48435
17:49:56|0.48439
17:49:56|0.48385
17:49:57|0.48371
17:49:59|0.48375
17:49:59|0.48385
17:50:00|0.48434
17:50:02|0.4825
17:50:02|0.48242
17:50:03|0.48237
17:50:04|0.4819
17:50:05|0.4822
17:50:06|0.48209
17:50:08|0.4829
17:50:08|0.48267
17:50:09|0.48253
17:50:10|0.48256
17:50:12|0.482
17:50:12|0.48239
17:50:13|0.482
17:50:15|0.48208
17:50:15|0.48203
17:50:17|0.48209
17:50:18|0.48232
17:50:19|0.48249
17:50:20|0.48257
17:50:21|0.48253
17:50:22|0.48245
17:50:23|0.48225
17:50:24|0.48174
17:50:25|0.48123
17:50:26|0.48025
17:50:27|0.48121
17:50:29|0.48076
17:50:30|0.48054
17:50:31|0.48056
17:50:32|0.48019
17:50:32|0.48045
17:50:34|0.48041
17:50:34|0.4805
17:50:35|0.481
17:50:37|0.48108
17:50:38|0.48168
17:50:38|0.48199
17:50:40|0.48232
17:50:41|0.4828
17:50:42|0.48286
17:50:43|0.483
17:50:44|0.48349
17:50:45|0.48345
17:50:46|0.48352
17:50:47|0.4835
17:50:48|0.48368
17:50:49|0.48367
17:50:50|0.48367
17:50:51|0.48363
17:50:51|0.48364
17:50:53|0.48333
17:50:54|0.48321
17:50:55|0.483
17:50:56|0.48291
17:50:57|0.48256
17:50:58|0.48255
17:50:59|0.48232
17:51:00|0.48238
17:51:01|0.48276
17:51:02|0.48296
17:51:02|0.48267
17:51:04|0.48255
17:51:05|0.48262
17:51:06|0.48257
17:51:07|0.4821
17:51:08|0.48246
17:51:09|0.48252
17:51:10|0.48254
17:51:11|0.48334
17:51:12|0.48299
17:51:12|0.48332
17:51:13|0.48373
17:51:15|0.48383
17:51:16|0.484
17:51:17|0.484
17:51:18|0.484
17:51:18|0.484
17:51:20|0.48383
17:51:21|0.48388
17:51:22|0.48379
17:51:23|0.4849
17:51:23|0.48491
17:51:25|0.48498
17:51:25|0.48479
17:51:27|0.4844
17:51:28|0.4846
17:51:30|0.48449
17:51:30|0.48489
17:51:32|0.48474
17:51:33|0.48416
17:51:34|0.48389
17:51:34|0.48389
17:51:36|0.48422
17:51:37|0.48423
17:51:38|0.48411
17:51:39|0.48442
17:51:40|0.48442
17:51:41|0.48442
17:51:42|0.4846
17:51:43|0.48464
17:51:43|0.48491
17:51:45|0.485
17:51:46|0.485
17:51:46|0.48497
17:51:48|0.48477
17:51:49|0.48477
17:51:50|0.48492
17:51:51|0.48463
17:51:52|0.48492
17:51:52|0.485
17:51:53|0.485
17:51:55|0.48487
17:51:56|0.48457
17:51:56|0.48468
17:51:58|0.48497
17:51:59|0.48454
17:52:00|0.48442
17:52:01|0.48435
17:52:02|0.4843
17:52:02|0.48362
17:52:04|0.4826
17:52:05|0.48276
17:52:05|0.48276
17:52:07|0.48207
17:52:08|0.48152
17:52:09|0.48214
17:52:10|0.48232
17:52:11|0.48244
17:52:12|0.483
17:52:13|0.48312
17:52:13|0.4836
17:52:15|0.4836
17:52:16|0.48345
17:52:17|0.48284
17:52:17|0.48283
17:52:19|0.48338
17:52:20|0.48305
17:52:20|0.48308
17:52:21|0.48319
17:52:23|0.4826
17:52:24|0.48147
17:52:25|0.48177
17:52:26|0.48141
17:52:27|0.48176
17:52:28|0.48176
17:52:29|0.48219
17:52:30|0.48263
17:52:31|0.48263
17:52:32|0.48263
17:52:33|0.48263
17:52:34|0.48261
17:52:35|0.48181
17:52:36|0.48162
17:52:37|0.4826
17:52:38|0.48204
17:52:39|0.48205
17:52:40|0.4826
17:52:41|0.48298
17:52:42|0.48298
17:52:44|0.48283
17:52:44|0.48298
17:52:45|0.48275
17:52:47|0.48315
17:52:48|0.48335
17:52:49|0.48335
17:52:50|0.48354
17:52:51|0.48377
17:52:52|0.484
17:52:53|0.4836
17:52:54|0.4836
17:52:55|0.48381
17:52:56|0.48384
17:52:57|0.48545
17:52:58|0.48546
17:52:59|0.48532
17:53:00|0.485
17:53:01|0.48464
17:53:02|0.48487
17:53:03|0.48493
17:53:04|0.4849
17:53:05|0.48547
17:53:06|0.48581
17:53:07|0.486
17:53:08|0.48615
17:53:09|0.48615
17:53:10|0.486
17:53:11|0.4856
17:53:12|0.48547
17:53:13|0.48577
17:53:14|0.4858
17:53:15|0.48575
17:53:16|0.48584
17:53:17|0.48589
17:53:18|0.48621
17:53:19|0.48561
17:53:20|0.48557
17:53:21|0.48557
17:53:22|0.48518
17:53:23|0.48548
17:53:24|0.48548
17:53:25|0.48576
17:53:27|0.4856
17:53:27|0.4856
17:53:29|0.48652
17:53:30|0.48645
17:53:31|0.48627
17:53:32|0.4862
17:53:33|0.48634
17:53:35|0.48564
17:53:35|0.48534
17:53:37|0.4855
17:53:37|0.4858
17:53:38|0.48551
17:53:39|0.48454
17:53:41|0.4844
17:53:42|0.484
17:53:42|0.4844
17:53:43|0.4844
17:53:45|0.4842
17:53:46|0.4847
17:53:47|0.48479
17:53:48|0.48464
17:53:48|0.4846
17:53:49|0.48439
17:53:50|0.4844
17:53:51|0.4847
17:53:53|0.48441
17:53:53|0.48495
17:53:55|0.485
17:53:55|0.485
17:53:56|0.48504
17:53:57|0.48502
17:53:58|0.48538
17:53:59|0.4861
17:54:01|0.4862
17:54:02|0.4862
17:54:03|0.48601
17:54:03|0.48536
17:54:05|0.48516
17:54:05|0.48495
17:54:06|0.48495
17:54:07|0.48456
17:54:09|0.4844
17:54:09|0.4842
17:54:11|0.4842
17:54:11|0.48456
17:54:12|0.48438
17:54:13|0.48505
17:54:14|0.48563
17:54:16|0.48563
17:54:16|0.48593
17:54:18|0.48606
17:54:18|0.48836
17:54:20|0.48834
17:54:20|0.48669
17:54:21|0.48835
17:54:22|0.48811
17:54:23|0.48798
17:54:24|0.48795
17:54:25|0.48835
17:54:27|0.48863
17:54:27|0.48863
17:54:29|0.48852
17:54:29|0.48834
17:54:31|0.48852
17:54:33|0.48817
17:54:33|0.48827
17:54:35|0.48834
17:54:36|0.48833
17:54:37|0.48833
17:54:38|0.48855
17:54:39|0.48852
17:54:40|0.48836
17:54:41|0.48798
17:54:42|0.48822
17:54:43|0.48831
17:54:44|0.48834
17:54:45|0.4884
17:54:46|0.48852
17:54:47|0.48848
17:54:48|0.4886
17:54:49|0.48856
17:54:50|0.488
17:54:51|0.48863
17:54:52|0.4891
17:54:53|0.48946
17:54:54|0.48973
17:54:55|0.48998
17:54:56|0.4901
17:54:57|0.4903
17:54:59|0.4903
17:54:59|0.49008
17:55:00|0.48953
17:55:02|0.48919
17:55:02|0.48945
17:55:04|0.48899
17:55:04|0.48865
17:55:05|0.48841
17:55:06|0.48859
17:55:08|0.48843
17:55:08|0.48852
17:55:09|0.48895
17:55:10|0.4889
17:55:11|0.48853
17:55:12|0.48841
17:55:13|0.48778
17:55:15|0.48757
17:55:15|0.48753
17:55:16|0.48749
17:55:18|0.48802
17:55:18|0.48815
17:55:19|0.48869
17:55:20|0.48887
17:55:21|0.48883
17:55:22|0.4893
17:55:23|0.4896
17:55:24|0.4903
17:55:25|0.4898
17:55:26|0.49
17:55:27|0.48966
17:55:28|0.48991
17:55:30|0.48917
17:55:30|0.48916
17:55:32|0.48992
17:55:33|0.48861
17:55:34|0.48893
17:55:35|0.48876
17:55:36|0.48869
17:55:37|0.48876
17:55:38|0.48882
17:55:39|0.48884
17:55:40|0.4885
17:55:41|0.48807
17:55:42|0.48754
17:55:43|0.48734
17:55:44|0.48788
17:55:45|0.48773
17:55:46|0.48811
17:55:47|0.48836
17:55:48|0.48836
17:55:49|0.4884
17:55:50|0.48872
17:55:51|0.4887
17:55:52|0.48895
17:55:53|0.48935
17:55:54|0.48941
17:55:55|0.48917
17:55:56|0.48985
17:55:57|0.49026
17:55:58|0.49042
17:55:59|0.49008
17:56:00|0.48989
17:56:01|0.48983
17:56:02|0.48994
17:56:03|0.4893
17:56:04|0.48831
17:56:05|0.48824
17:56:06|0.48828
17:56:07|0.48791
17:56:08|0.48785
17:56:09|0.48783
17:56:10|0.4884
17:56:11|0.48873
17:56:12|0.48846
17:56:13|0.48906
17:56:14|0.48937
17:56:15|0.48881
17:56:16|0.48862
17:56:17|0.4882
17:56:18|0.4884
17:56:19|0.4884
17:56:20|0.48815
17:56:21|0.48842
17:56:22|0.4884
17:56:23|0.48853
17:56:24|0.48834
17:56:25|0.4882
17:56:26|0.4879
17:56:27|0.48799
17:56:28|0.4879
17:56:29|0.48775
17:56:30|0.48837
17:56:31|0.48791
17:56:33|0.48763
17:56:34|0.48775
17:56:35|0.48775
17:56:36|0.48754
17:56:37|0.48723
17:56:38|0.48729
17:56:39|0.48729
17:56:40|0.48774
17:56:42|0.48784
17:56:42|0.48775
17:56:44|0.4873
17:56:44|0.48721
17:56:46|0.48735
17:56:46|0.48728
17:56:48|0.4869
17:56:49|0.48675
17:56:50|0.4867
17:56:51|0.48729
17:56:51|0.48631
17:56:53|0.48651
17:56:54|0.486
17:56:55|0.48603
17:56:56|0.4866
17:56:57|0.4865
17:56:58|0.48615
17:56:59|0.4865
17:57:00|0.48635
17:57:00|0.49029
17:57:02|0.49092
17:57:03|0.49048
17:57:04|0.491
17:57:04|0.49162
17:57:06|0.49082
17:57:06|0.49115
17:57:08|0.49107
17:57:08|0.4899
17:57:10|0.49
17:57:11|0.4893
17:57:12|0.48942
17:57:13|0.48941
17:57:14|0.4892
17:57:15|0.48913
17:57:15|0.4896
17:57:17|0.48963
17:57:18|0.49004
17:57:19|0.48989
17:57:19|0.48975
17:57:21|0.48971
17:57:22|0.48945
17:57:23|0.48956
17:57:24|0.48955
17:57:25|0.48879
17:57:26|0.48862
17:57:27|0.48862
17:57:28|0.48882
17:57:29|0.4892
17:57:29|0.48914
17:57:31|0.48895
17:57:32|0.48889
17:57:33|0.48801
17:57:34|0.48819
17:57:35|0.48812
17:57:37|0.4882
17:57:38|0.4892
17:57:39|0.4895
17:57:40|0.48959
17:57:41|0.48973
17:57:42|0.48951
17:57:43|0.48951
17:57:44|0.48881
17:57:45|0.48883
17:57:46|0.48892
17:57:47|0.48886
17:57:48|0.48891
17:57:49|0.48911
17:57:50|0.48911
17:57:51|0.48911
17:57:52|0.48911
17:57:53|0.48964
17:57:54|0.48964
17:57:55|0.48989
17:57:56|0.48937
17:57:57|0.48937
17:57:58|0.48929
17:58:00|0.48935
17:58:00|0.48935
17:58:01|0.48941
17:58:02|0.48953
17:58:03|0.48883
17:58:04|0.48855
17:58:05|0.48855
17:58:06|0.48862
17:58:08|0.48811
17:58:09|0.48824
17:58:10|0.488
17:58:11|0.48817
17:58:12|0.48831
17:58:13|0.48817
17:58:14|0.48811
17:58:15|0.48811
17:58:16|0.48791
17:58:17|0.4873
17:58:18|0.48734
17:58:18|0.48697
17:58:20|0.48701
17:58:20|0.48723
17:58:22|0.48762
17:58:23|0.48774
17:58:24|0.4883
17:58:25|0.48829
17:58:26|0.4883
17:58:27|0.48829
17:58:28|0.48871
17:58:29|0.48877
17:58:30|0.4892
17:58:31|0.489
17:58:31|0.48896
17:58:33|0.489
17:58:34|0.48934
17:58:35|0.48944
17:58:37|0.4894
17:58:38|0.48919
17:58:39|0.48919
17:58:40|0.48831
17:58:41|0.4881
17:58:42|0.48748
17:58:43|0.48766
17:58:44|0.4877
17:58:45|0.48781
17:58:47|0.4875
17:58:48|0.48761
17:58:49|0.48759
17:58:50|0.48759
17:58:51|0.4877
17:58:52|0.48746
17:58:53|0.48746
17:58:54|0.48751
17:58:55|0.48682
17:58:56|0.4868
17:58:57|0.48667
17:58:58|0.486
17:58:59|0.48706
17:59:00|0.48638
17:59:01|0.48638
17:59:02|0.4867
17:59:03|0.48687
17:59:04|0.48686
17:59:05|0.48713
17:59:06|0.48713
17:59:07|0.48649
17:59:08|0.48675
17:59:09|0.48675
17:59:10|0.48647
17:59:11|0.48638
17:59:12|0.48641
17:59:13|0.48608
17:59:14|0.4861
17:59:15|0.48554
17:59:16|0.48503
17:59:17|0.48503
17:59:18|0.48488
17:59:19|0.48484
17:59:20|0.48469
17:59:21|0.48503
17:59:22|0.48506
17:59:23|0.48486
17:59:24|0.48503
17:59:25|0.48496
17:59:26|0.48495
17:59:27|0.48475
17:59:28|0.48532
17:59:29|0.48439
17:59:30|0.48462
17:59:31|0.48486
17:59:32|0.48515
17:59:33|0.48468
17:59:34|0.48504
17:59:35|0.48512
17:59:37|0.48515
17:59:38|0.48512
17:59:39|0.48512
17:59:40|0.48551
17:59:41|0.48603
17:59:43|0.4857
17:59:44|0.4857
17:59:45|0.48636
17:59:46|0.48637
17:59:46|0.486
17:59:47|0.48594
17:59:49|0.48594
17:59:49|0.48594
17:59:50|0.48607
17:59:51|0.48609
17:59:52|0.48601
17:59:54|0.48594
17:59:54|0.48482
17:59:55|0.48542
17:59:57|0.48577
17:59:58|0.48566
17:59:58|0.48734
17:59:59|0.48727
18:00:00|0.4871
18:00:01|0.4871
18:00:02|0.48722
18:00:03|0.487
18:00:04|0.48693
18:00:06|0.48647
18:00:07|0.4862
18:00:08|0.48538
18:00:08|0.4853
18:00:10|0.48502
18:00:11|0.48541
18:00:12|0.48615
18:00:13|0.48586
18:00:14|0.48636
18:00:15|0.48674
18:00:16|0.48617
18:00:17|0.48555
18:00:18|0.48565
18:00:19|0.48581
18:00:20|0.48659
18:00:21|0.48631
18:00:22|0.48693
18:00:23|0.48681
18:00:24|0.48646
18:00:25|0.48677
18:00:26|0.48679
18:00:27|0.48662
18:00:28|0.48662
18:00:29|0.487
18:00:30|0.487
18:00:31|0.488
18:00:32|0.48805
18:00:33|0.4882
18:00:34|0.48842
18:00:35|0.4884
18:00:36|0.48877
18:00:38|0.48796
18:00:39|0.48761
18:00:41|0.48789
18:00:42|0.48787
18:00:42|0.48812
18:00:44|0.48891
18:00:45|0.48905
18:00:46|0.48905
18:00:47|0.48911
18:00:47|0.48942
18:00:49|0.4893
18:00:50|0.4895
18:00:51|0.48922
18:00:51|0.48891
18:00:53|0.48945
18:00:54|0.48945
18:00:54|0.4897
18:00:56|0.48977
18:00:57|0.48971
18:00:58|0.49065
18:00:59|0.49008
18:01:00|0.4903
18:01:01|0.49042
18:01:02|0.49057
18:01:03|0.49051
18:01:04|0.48912
18:01:05|0.489
18:01:06|0.4884
18:01:07|0.48851
18:01:08|0.48904
18:01:09|0.48832
18:01:10|0.48875
18:01:11|0.48851
18:01:12|0.48801
18:01:13|0.4884
18:01:14|0.48795
18:01:15|0.48801
18:01:16|0.48776
18:01:18|0.487
18:01:18|0.4865
18:01:19|0.48694
18:01:20|0.48663
18:01:21|0.48621
18:01:22|0.4863
18:01:23|0.48698
18:01:24|0.48651
18:01:26|0.48727
18:01:26|0.48578
18:01:27|0.4856
18:01:29|0.48569
18:01:30|0.485
18:01:30|0.48558
18:01:31|0.48551
18:01:32|0.48505
18:01:33|0.48524
18:01:34|0.48536
18:01:35|0.485
18:01:37|0.48474
18:01:38|0.48503
18:01:39|0.48543
18:01:40|0.48557
18:01:41|0.48677
18:01:43|0.48711
18:01:43|0.48722
18:01:44|0.487
18:01:45|0.48761
18:01:47|0.4877
18:01:48|0.48759
18:01:48|0.488
18:01:49|0.48812
18:01:51|0.48847
18:01:52|0.4885
18:01:53|0.48848
18:01:54|0.48843
18:01:55|0.48825
18:01:56|0.48849
18:01:57|0.48847
18:01:58|0.48836
18:01:59|0.48931
18:02:00|0.49002
18:02:01|0.4896
18:02:02|0.49008
18:02:03|0.48953
18:02:04|0.48961
18:02:05|0.48962
18:02:06|0.48887
18:02:07|0.48862
18:02:08|0.48868
18:02:09|0.48901
18:02:10|0.48943
18:02:11|0.48927
18:02:12|0.48961
18:02:13|0.4891
18:02:14|0.48921
18:02:15|0.48863
18:02:16|0.48847
18:02:17|0.48877
18:02:18|0.48961
18:02:19|0.48922
18:02:20|0.48983
18:02:21|0.48919
18:02:22|0.48933
18:02:23|0.4895
18:02:24|0.48982
18:02:25|0.48982
18:02:26|0.48981
18:02:27|0.48998
18:02:28|0.48982
18:02:29|0.48933
18:02:30|0.48933
18:02:31|0.4892
18:02:32|0.48813
18:02:33|0.488
18:02:34|0.48805
18:02:35|0.48827
18:02:36|0.48836
18:02:37|0.48863
18:02:38|0.488
18:02:40|0.48709
18:02:41|0.48621
18:02:41|0.48604
18:02:43|0.48604
18:02:43|0.4863
18:02:44|0.48678
18:02:45|0.48758
18:02:46|0.48765
18:02:48|0.48782
18:02:49|0.48761
18:02:50|0.48742
18:02:51|0.48742
18:02:52|0.48742
18:02:53|0.48701
18:02:54|0.48677
18:02:55|0.48656
18:02:56|0.48674
18:02:57|0.48671
18:02:58|0.48671
18:02:59|0.48671
18:03:00|0.48677
18:03:01|0.48715
18:03:02|0.48698
18:03:03|0.48695
18:03:04|0.48669
18:03:05|0.48647
18:03:06|0.48636
18:03:07|0.48627
18:03:08|0.48608
18:03:09|0.48617
18:03:10|0.48655
18:03:11|0.48654
18:03:12|0.486
18:03:14|0.48616
18:03:14|0.4852
18:03:15|0.48536
18:03:16|0.48572
18:03:17|0.48546
18:03:19|0.485
18:03:19|0.485
18:03:21|0.485
18:03:21|0.48494
18:03:22|0.4847
18:03:23|0.48454
18:03:24|0.48502
18:03:25|0.48442
18:03:26|0.48401
18:03:27|0.48436
18:03:28|0.48423
18:03:29|0.4839
18:03:30|0.4837
18:03:31|0.48339
18:03:32|0.48369
18:03:33|0.48353
18:03:34|0.48293
18:03:35|0.48268
18:03:36|0.48312
18:03:37|0.48281
18:03:38|0.48301
18:03:39|0.48284
18:03:41|0.48239
18:03:42|0.48312
18:03:43|0.4821
18:03:44|0.48218
18:03:45|0.48215
18:03:46|0.48244
18:03:47|0.48241
18:03:48|0.48238
18:03:49|0.48239
18:03:50|0.48218
18:03:51|0.48228
18:03:52|0.483
18:03:53|0.48085
18:03:54|0.4808
18:03:55|0.4808
18:03:56|0.48117
18:03:57|0.48366
18:03:58|0.48342
18:03:59|0.48285
18:04:00|0.48273
18:04:01|0.48261
18:04:03|0.48256
18:04:03|0.48288
18:04:04|0.48243
18:04:05|0.48248
18:04:06|0.48207
18:04:07|0.48151
18:04:08|0.48178
18:04:09|0.48202
18:04:10|0.48204
18:04:11|0.48202
18:04:12|0.48186
18:04:13|0.4819
18:04:14|0.48167
18:04:15|0.48143
18:04:16|0.4811
18:04:17|0.48093
18:04:18|0.4807
18:04:19|0.48002
18:04:20|0.48001
18:04:21|0.48053
18:04:22|0.4808
18:04:23|0.47974
18:04:24|0.47986
18:04:25|0.47921
18:04:26|0.47967
18:04:27|0.4792
18:04:28|0.47885
18:04:29|0.47866
18:04:30|0.47851
18:04:31|0.47853
18:04:32|0.47863
18:04:33|0.47979
18:04:34|0.47962
18:04:35|0.47931
18:04:36|0.47937
18:04:37|0.47995
18:04:38|0.47905
18:04:39|0.47915
18:04:41|0.48027
18:04:42|0.48074
18:04:43|0.48098
18:04:44|0.48
18:04:45|0.48
18:04:46|0.47967
18:04:47|0.47997
18:04:48|0.47978
18:04:49|0.4793
18:04:50|0.47921
18:04:51|0.47921
18:04:52|0.47975
18:04:53|0.47983
18:04:54|0.47965
18:04:55|0.47967
18:04:56|0.47983
18:04:57|0.47965
18:04:58|0.47934
18:04:59|0.47913
18:05:00|0.47935
18:05:01|0.47933
18:05:02|0.4795
18:05:03|0.47959
18:05:04|0.47983
18:05:05|0.47984
18:05:07|0.48019
18:05:07|0.48027
18:05:08|0.48
18:05:09|0.4804
18:05:10|0.48099
18:05:11|0.48034
18:05:13|0.48044
18:05:14|0.48045
18:05:15|0.48045
18:05:16|0.48068
18:05:17|0.47977
18:05:18|0.4804
18:05:19|0.48039
18:05:20|0.48
18:05:21|0.48043
18:05:22|0.48019
18:05:23|0.48097
18:05:24|0.481
18:05:25|0.481
18:05:26|0.481
18:05:27|0.4811
18:05:28|0.48147
18:05:29|0.48161
18:05:30|0.48069
18:05:31|0.48034
18:05:32|0.48034
18:05:33|0.48064
18:05:34|0.48065
18:05:35|0.48104
18:05:36|0.48084
18:05:37|0.48084
18:05:38|0.48066
18:05:39|0.48043
18:05:40|0.48044
18:05:41|0.48074
18:05:43|0.48101
18:05:43|0.4814
18:05:45|0.48144
18:05:46|0.48144
18:05:47|0.48164
18:05:48|0.48167
18:05:49|0.48177
18:05:50|0.48161
18:05:51|0.48158
18:05:52|0.48197
18:05:53|0.48215
18:05:54|0.48228
18:05:55|0.48217
18:05:56|0.48193
18:05:56|0.4822
18:05:58|0.4822
18:05:59|0.48231
18:06:00|0.48207
18:06:01|0.48237
18:06:02|0.48191
18:06:03|0.48246
18:06:04|0.483
18:06:05|0.48287
18:06:05|0.48212
18:06:06|0.48166
18:06:08|0.48143
18:06:09|0.48131
18:06:10|0.48072
18:06:11|0.48106
18:06:12|0.48081
18:06:13|0.48069
18:06:13|0.48049
18:06:15|0.48074
18:06:16|0.48027
18:06:17|0.47989
18:06:18|0.48015
18:06:19|0.48007
18:06:20|0.48007
18:06:21|0.481
18:06:22|0.48127
18:06:23|0.4812
18:06:24|0.48141
18:06:25|0.48147
18:06:26|0.48117
18:06:27|0.48077
18:06:27|0.48043
18:06:29|0.48058
18:06:30|0.48055
18:06:31|0.48071
18:06:31|0.4801
18:06:33|0.48046
18:06:34|0.4805
18:06:34|0.48047
18:06:36|0.48023
18:06:36|0.4801
18:06:37|0.48009
18:06:38|0.48046
18:06:40|0.48046
18:06:41|0.48099
18:06:41|0.48098
18:06:43|0.48113
18:06:45|0.48053
18:06:45|0.48088
18:06:47|0.48076
18:06:48|0.48113
18:06:48|0.48127
18:06:49|0.48134
18:06:50|0.48134
18:06:52|0.48146
18:06:52|0.48122
18:06:54|0.48149
18:06:55|0.48197
18:06:55|0.48189
18:06:56|0.48196
18:06:58|0.482
18:06:59|0.48187
18:07:00|0.48168
18:07:01|0.48135
18:07:02|0.48123
18:07:03|0.48138
18:07:04|0.48123
18:07:05|0.48108
18:07:06|0.48123
18:07:07|0.48141
18:07:08|0.48155
18:07:09|0.48135
18:07:10|0.48115
18:07:11|0.48123
18:07:12|0.481
18:07:13|0.48085
18:07:14|0.48071
18:07:15|0.48043
18:07:16|0.48027
18:07:17|0.48014
18:07:18|0.47966
18:07:20|0.47999
18:07:20|0.47981
18:07:21|0.47936
18:07:22|0.47915
18:07:23|0.47925
18:07:24|0.47915
18:07:25|0.479
18:07:26|0.47985
18:07:27|0.48014
18:07:28|0.48011
18:07:29|0.47966
18:07:30|0.47962
18:07:31|0.47999
18:07:32|0.48014
18:07:33|0.4801
18:07:34|0.47999
18:07:35|0.47964
18:07:36|0.47972
18:07:37|0.47943
18:07:39|0.47969
18:07:39|0.47979
18:07:40|0.4798
18:07:41|0.47929
18:07:42|0.47967
18:07:44|0.47977
18:07:45|0.47987
18:07:46|0.47982
18:07:48|0.48
18:07:49|0.48013
18:07:50|0.48027
18:07:51|0.4804
18:07:52|0.4804
18:07:53|0.48041
18:07:54|0.48047
18:07:55|0.47995
18:07:56|0.48006
18:07:57|0.47991
18:07:58|0.47982
18:08:00|0.4792
18:08:01|0.47956
18:08:01|0.47941
18:08:02|0.47963
18:08:03|0.47978
18:08:04|0.47982
18:08:05|0.48
18:08:06|0.47985
18:08:07|0.47979
18:08:08|0.48006
18:08:09|0.48048
18:08:10|0.48024
18:08:11|0.4802
18:08:12|0.48023
18:08:13|0.4796
18:08:14|0.47979
18:08:15|0.47943
18:08:16|0.479
18:08:17|0.47889
18:08:18|0.47831
18:08:19|0.47792
18:08:20|0.47806
18:08:21|0.4783
18:08:22|0.4783
18:08:23|0.47827
18:08:24|0.478
18:08:25|0.47813
18:08:26|0.47791
18:08:27|0.47817
18:08:28|0.47874
18:08:29|0.47851
18:08:30|0.47872
18:08:31|0.47822
18:08:32|0.47843
18:08:33|0.47864
18:08:34|0.47885
18:08:35|0.4788
18:08:36|0.479
18:08:37|0.47884
18:08:38|0.47878
18:08:39|0.47843
18:08:40|0.47804
18:08:41|0.47784
18:08:42|0.47777
18:08:43|0.47781
18:08:45|0.47781
18:08:46|0.47729
18:08:47|0.47747
18:08:48|0.4778
18:08:49|0.47757
18:08:50|0.47717
18:08:51|0.47735
18:08:52|0.47779
18:08:53|0.4779
18:08:54|0.47792
18:08:55|0.47794
18:08:56|0.47769
18:08:57|0.47781
18:08:58|0.47771
18:08:59|0.47735
18:09:00|0.47764
18:09:02|0.47726
18:09:02|0.47753
18:09:03|0.47741
18:09:05|0.47769
18:09:06|0.47775
18:09:06|0.47765
18:09:08|0.47745
18:09:09|0.47778
18:09:10|0.47778
18:09:11|0.4779
18:09:11|0.47834
18:09:13|0.47858
18:09:14|0.47857
18:09:14|0.47857
18:09:15|0.47819
18:09:16|0.47836
18:09:17|0.4783
18:09:18|0.4781
18:09:19|0.4779
18:09:21|0.47787
18:09:22|0.47751
18:09:22|0.47751
18:09:24|0.47719
18:09:25|0.47703
18:09:26|0.47756
18:09:26|0.47701
18:09:28|0.4768
18:09:28|0.47692
18:09:29|0.47695
18:09:30|0.47681
18:09:32|0.4766
18:09:32|0.4761
18:09:33|0.47572
18:09:35|0.4759
18:09:36|0.47539
18:09:36|0.47539
18:09:37|0.47438
18:09:38|0.4734
18:09:39|0.47404
18:09:40|0.47384
18:09:42|0.47387
18:09:42|0.47402
18:09:43|0.47462
18:09:44|0.47476
18:09:46|0.47362
18:09:48|0.47411
18:09:48|0.47409
18:09:49|0.47399
18:09:50|0.47346
18:09:51|0.47389
18:09:52|0.47373
18:09:53|0.47372
18:09:54|0.47421
18:09:55|0.47492
18:09:56|0.47502
18:09:57|0.47438
18:09:58|0.47501
18:09:59|0.47513
18:10:00|0.4753
18:10:01|0.47507
18:10:02|0.475
18:10:03|0.47538
18:10:04|0.47593
18:10:05|0.47641
18:10:06|0.47614
18:10:07|0.47645
18:10:08|0.47616
18:10:09|0.4763
18:10:10|0.47644
18:10:11|0.476
18:10:12|0.4744
18:10:13|0.47517
18:10:14|0.475
18:10:15|0.4755
18:10:16|0.47549
18:10:17|0.4751
18:10:18|0.47562
18:10:19|0.47571
18:10:21|0.47498
18:10:22|0.47527
18:10:23|0.4758
18:10:24|0.47618
18:10:25|0.47604
18:10:26|0.47636
18:10:27|0.4769
18:10:28|0.47735
18:10:29|0.47652
18:10:30|0.4767
18:10:31|0.47733
18:10:32|0.47725
18:10:33|0.47759
18:10:34|0.4783
18:10:35|0.47848
18:10:36|0.47865
18:10:37|0.47842
18:10:38|0.47876
18:10:39|0.47857
18:10:40|0.4788
18:10:41|0.47858
18:10:42|0.47823
18:10:43|0.47829
18:10:44|0.4781
18:10:45|0.47869
18:10:46|0.47836
18:10:48|0.47926
18:10:49|0.4794
18:10:50|0.47951
18:10:51|0.47959
18:10:52|0.4794
18:10:53|0.47964
18:10:54|0.47964
18:10:55|0.47962
18:10:56|0.47969
18:10:57|0.47968
18:10:58|0.47932
18:10:59|0.47975
18:11:01|0.47932
18:11:02|0.47922
18:11:02|0.47992
18:11:04|0.47986
18:11:05|0.48063
18:11:06|0.4807
18:11:07|0.48067
18:11:07|0.48077
18:11:08|0.4811
18:11:10|0.48112
18:11:10|0.48112
18:11:11|0.48088
18:11:13|0.48084
18:11:13|0.48099
18:11:15|0.4809
18:11:15|0.48101
18:11:17|0.48116
18:11:17|0.48191
18:11:19|0.482
18:11:19|0.48212
18:11:20|0.48209
18:11:22|0.48169
18:11:23|0.48164
18:11:23|0.48116
18:11:24|0.48109
18:11:25|0.48142
18:11:26|0.48151
18:11:28|0.4812
18:11:29|0.4812
18:11:30|0.4815
18:11:31|0.4812
18:11:31|0.48083
18:11:32|0.4808
18:11:33|0.4808
18:11:35|0.48084
18:11:36|0.48129
18:11:36|0.48137
18:11:37|0.48151
18:11:39|0.48206
18:11:39|0.48202
18:11:40|0.48155
18:11:41|0.48179
18:11:42|0.48184
18:11:43|0.4821
18:11:44|0.48162
18:11:45|0.48179
18:11:46|0.4822
18:11:48|0.48224
18:11:49|0.48212
18:11:50|0.48225
18:11:51|0.48225
18:11:52|0.48245
18:11:53|0.4829
18:11:54|0.484
18:11:55|0.48369
18:11:57|0.48371
18:11:57|0.48371
18:11:58|0.48348
18:11:59|0.4831
18:12:00|0.48351
18:12:01|0.48343
18:12:03|0.4832
18:12:03|0.4834
18:12:04|0.48317
18:12:05|0.48309
18:12:07|0.48259
18:12:07|0.48259
18:12:08|0.48254
18:12:09|0.48265
18:12:10|0.48268
18:12:12|0.48268
18:12:12|0.4827
18:12:13|0.4827
18:12:14|0.48333
18:12:16|0.48357
18:12:17|0.48409
18:12:18|0.48499
18:12:18|0.48538
18:12:19|0.48615
18:12:20|0.48616
18:12:21|0.4861
18:12:22|0.48563
18:12:23|0.485
18:12:24|0.48468
18:12:25|0.48554
18:12:26|0.48428
18:12:28|0.48408
18:12:28|0.48385
18:12:29|0.48396
18:12:30|0.48443
18:12:31|0.48454
18:12:32|0.4845
18:12:33|0.4851
18:12:34|0.48473
18:12:35|0.48488
18:12:36|0.48562
18:12:38|0.48543
18:12:39|0.48559
18:12:40|0.48566
18:12:41|0.4856
18:12:41|0.48547
18:12:43|0.48559
18:12:44|0.48567
18:12:45|0.48521
18:12:46|0.48535
18:12:47|0.48546
18:12:48|0.48533
18:12:49|0.48629
18:12:50|0.48626
18:12:51|0.48626
18:12:52|0.48624
18:12:53|0.48541
18:12:54|0.4854
18:12:55|0.48486
18:12:56|0.48433
18:12:57|0.48424
18:12:58|0.4839
18:12:59|0.48382
18:13:00|0.48446
18:13:01|0.48462
18:13:02|0.48453
18:13:03|0.48534
18:13:04|0.48508
18:13:05|0.48494
18:13:06|0.48535
18:13:07|0.48542
18:13:08|0.4858
18:13:09|0.48597
18:13:10|0.486
18:13:11|0.4864
18:13:12|0.48655
18:13:13|0.48673
18:13:14|0.4869
18:13:15|0.48735
18:13:16|0.48781
18:13:17|0.4878
18:13:18|0.48752
18:13:19|0.48684
18:13:20|0.48641
18:13:21|0.48668
18:13:22|0.4869
18:13:23|0.4864
18:13:24|0.48594
18:13:25|0.4866
18:13:26|0.48605
18:13:27|0.4863
18:13:29|0.4863
18:13:30|0.48618
18:13:30|0.48535
18:13:31|0.4856
18:13:32|0.48573
18:13:33|0.48578
18:13:34|0.48517
18:13:35|0.4851
18:13:36|0.48531
18:13:37|0.48546
18:13:38|0.48604
18:13:39|0.48589
18:13:40|0.48561
18:13:41|0.4861
18:13:43|0.4861
18:13:43|0.48615
18:13:44|0.48573
18:13:45|0.48564
18:13:46|0.48564
18:13:47|0.48564
18:13:48|0.48547
18:13:50|0.48548
18:13:51|0.48584
18:13:52|0.48564
18:13:54|0.48562
18:13:55|0.48548
18:13:56|0.48563
18:13:57|0.48556
18:13:58|0.48534
18:13:59|0.485
18:14:00|0.48488
18:14:01|0.4854
18:14:02|0.48543
18:14:03|0.48525
18:14:03|0.48488
18:14:05|0.48488
18:14:06|0.48488
18:14:07|0.48488
18:14:08|0.48468
18:14:09|0.4844
18:14:10|0.4839
18:14:11|0.48376
18:14:12|0.48341
18:14:13|0.48339
18:14:14|0.48372
18:14:15|0.48392
18:14:16|0.48338
18:14:17|0.48356
18:14:17|0.48328
18:14:19|0.48287
18:14:20|0.48289
18:14:21|0.48254
18:14:22|0.48282
18:14:23|0.48282
18:14:23|0.4832
18:14:25|0.48387
18:14:26|0.4814
18:14:27|0.4822
18:14:28|0.48234
18:14:28|0.48275
18:14:30|0.48275
18:14:30|0.482
18:14:32|0.48269
18:14:33|0.4828
18:14:34|0.48259
18:14:35|0.48279
18:14:36|0.48358
18:14:37|0.48296
18:14:38|0.48235
18:14:39|0.48278
18:14:39|0.48204
18:14:41|0.48248
18:14:41|0.482
18:14:43|0.48145
18:14:44|0.48149
18:14:45|0.48149
18:14:46|0.48155
18:14:47|0.48155
18:14:48|0.48157
18:14:48|0.48158
18:14:50|0.48149
18:14:51|0.4815
18:14:52|0.48162
18:14:54|0.4815
18:14:54|0.4815
18:14:55|0.48138
18:14:57|0.48152
18:14:58|0.48152
18:14:58|0.48171
18:15:00|0.48173
18:15:00|0.48173
18:15:02|0.4821
18:15:03|0.48249
18:15:03|0.4827
18:15:04|0.4833
18:15:05|0.4833
18:15:07|0.48341
18:15:07|0.48347
18:15:08|0.48335
18:15:09|0.48335
18:15:11|0.48401
18:15:11|0.48408
18:15:12|0.4843
18:15:14|0.48431
18:15:14|0.48434
18:15:16|0.48423
18:15:16|0.48385
18:15:18|0.48401
18:15:18|0.48401
18:15:20|0.48405
18:15:20|0.48375
18:15:21|0.48332
18:15:22|0.48345
18:15:23|0.48375
18:15:24|0.48332
18:15:25|0.48332
18:15:27|0.48336
18:15:27|0.48426
18:15:28|0.485
18:15:30|0.48498
18:15:30|0.48499
18:15:31|0.485
18:15:32|0.48511
18:15:33|0.48504
18:15:34|0.4851
18:15:35|0.48545
18:15:36|0.4862
18:15:37|0.4865
18:15:38|0.48654
18:15:39|0.48647
18:15:40|0.48634
18:15:41|0.48648
18:15:42|0.48647
18:15:43|0.48658
18:15:44|0.4865
18:15:45|0.4865
18:15:46|0.4865
18:15:47|0.48688
18:15:48|0.48683
18:15:49|0.48677
18:15:50|0.487
18:15:52|0.48708
18:15:53|0.48695
18:15:54|0.48717
18:15:55|0.48724
18:15:56|0.48733
18:15:57|0.48731
18:15:58|0.48698
18:15:59|0.48709
18:16:00|0.48671
18:16:01|0.48701
18:16:02|0.48699
18:16:03|0.48686
18:16:04|0.487
18:16:05|0.48677
18:16:06|0.48671
18:16:07|0.48698
18:16:08|0.487
18:16:09|0.48531
18:16:10|0.48652
18:16:11|0.48704
18:16:12|0.48728
18:16:13|0.48682
18:16:14|0.48682
18:16:15|0.4877
18:16:16|0.48818
18:16:17|0.4887
18:16:18|0.48907
18:16:19|0.48948
18:16:20|0.48896
18:16:21|0.4876
18:16:22|0.48754
18:16:23|0.4883
18:16:24|0.48815
18:16:25|0.48875
18:16:26|0.48875
18:16:27|0.48822
18:16:28|0.48781
18:16:29|0.48819
18:16:30|0.48811
18:16:31|0.48849
18:16:32|0.4891
18:16:33|0.4887
18:16:34|0.48904
18:16:35|0.48902
18:16:36|0.48915
18:16:37|0.48909
18:16:38|0.4891
18:16:39|0.48935
18:16:40|0.48908
18:16:41|0.48913
18:16:42|0.48829
18:16:43|0.48852
18:16:44|0.48818
18:16:45|0.48764
18:16:46|0.48752
18:16:47|0.4876
18:16:48|0.48728
18:16:49|0.4874
18:16:50|0.4874
18:16:51|0.48756
18:16:52|0.48756
18:16:53|0.48795
18:16:55|0.48795
18:16:56|0.48799
18:16:57|0.48756
18:16:58|0.48769
18:16:59|0.48777
18:17:00|0.48773
18:17:01|0.4882
18:17:02|0.4882
18:17:03|0.4882
18:17:05|0.48806
18:17:05|0.4881
18:17:06|0.48857
18:17:07|0.4881
18:17:08|0.489
18:17:09|0.489
18:17:10|0.48894
18:17:11|0.489
18:17:12|0.48899
18:17:13|0.48912
18:17:14|0.48923
18:17:15|0.489
18:17:16|0.48915
18:17:17|0.48911
18:17:19|0.48911
18:17:19|0.48905
18:17:20|0.48915
18:17:21|0.48872
18:17:22|0.48852
18:17:23|0.48867
18:17:24|0.4885
18:17:25|0.48806
18:17:26|0.48794
18:17:27|0.4881
18:17:28|0.48778
18:17:29|0.4872
18:17:30|0.48738
18:17:31|0.48731
18:17:32|0.48717
18:17:33|0.48697
18:17:34|0.48697
18:17:35|0.48721
18:17:36|0.4867
18:17:37|0.4867
18:17:38|0.48695
18:17:39|0.48717
18:17:40|0.48729
18:17:41|0.48729
18:17:42|0.48739
18:17:43|0.48775
18:17:44|0.48739
18:17:45|0.48739
18:17:46|0.48722
18:17:47|0.48722
18:17:48|0.48717
18:17:49|0.48718
18:17:50|0.48696
18:17:51|0.48696
18:17:52|0.48722
18:17:54|0.48707
18:17:55|0.48707
18:17:56|0.48707
18:17:57|0.48722
18:17:58|0.48683
18:17:59|0.48683
18:18:00|0.48683
18:18:01|0.48683
18:18:02|0.48728
18:18:03|0.4879
18:18:04|0.488
18:18:05|0.4882
18:18:06|0.4882
18:18:07|0.4882
18:18:08|0.48822
18:18:09|0.48822
18:18:10|0.48822
18:18:11|0.48822
18:18:12|0.48822
18:18:13|0.4887
18:18:14|0.48883
18:18:15|0.48837
18:18:16|0.48867
18:18:17|0.48849
18:18:18|0.48866
18:18:19|0.48874
18:18:20|0.48874
18:18:21|0.48923
18:18:22|0.4895
18:18:23|0.4895
18:18:24|0.4895
18:18:25|0.48938
18:18:26|0.48956
18:18:27|0.48956
18:18:28|0.48946
18:18:29|0.48881
18:18:30|0.48901
18:18:31|0.48869
18:18:32|0.4886
18:18:33|0.4886
18:18:34|0.48846
18:18:35|0.4884
18:18:36|0.48844
18:18:37|0.48836
18:18:39|0.48875
18:18:39|0.48875
18:18:40|0.48837
18:18:41|0.48811
18:18:42|0.48781
18:18:43|0.48819
18:18:44|0.48819
18:18:45|0.4879
18:18:46|0.48783
18:18:48|0.48783
18:18:48|0.48764
18:18:49|0.48766
18:18:50|0.48722
18:18:51|0.48746
18:18:53|0.48705
18:18:53|0.48729
18:18:55|0.48703
18:18:57|0.48718
18:18:57|0.48734
18:18:59|0.48682
18:19:00|0.48718
18:19:01|0.48736
18:19:02|0.48706
18:19:03|0.48717
18:19:04|0.48708
18:19:05|0.48737
18:19:06|0.4874
18:19:07|0.4874
18:19:08|0.48736
18:19:09|0.48706
18:19:10|0.48717
18:19:11|0.488
18:19:12|0.488
18:19:13|0.48806
18:19:14|0.48832
18:19:15|0.48813
18:19:17|0.48825
18:19:18|0.48827
18:19:18|0.48896
18:19:20|0.48935
18:19:20|0.48955
18:19:21|0.48955
18:19:22|0.48914
18:19:23|0.48933
18:19:25|0.4898
18:19:25|0.49052
18:19:27|0.4904
18:19:28|0.49025
18:19:28|0.48945
18:19:29|0.49
18:19:30|0.48968
18:19:32|0.48941
18:19:32|0.4891
18:19:34|0.48872
18:19:35|0.48865
18:19:36|0.48937
18:19:36|0.48934
18:19:37|0.48934
18:19:38|0.48931
18:19:39|0.48895
18:19:41|0.48906
18:19:42|0.48906
18:19:42|0.48906
18:19:43|0.48902
18:19:44|0.4889
18:19:45|0.48873
18:19:47|0.48866
18:19:48|0.48829
18:19:48|0.48867
18:19:49|0.4885
18:19:50|0.48872
18:19:51|0.48872
18:19:52|0.49056
18:19:53|0.49071
18:19:54|0.49075
18:19:56|0.4909
18:19:58|0.49084
18:19:58|0.49191
18:19:59|0.492
18:20:00|0.492
18:20:02|0.49256
18:20:03|0.49264
18:20:04|0.49303
18:20:05|0.49303
18:20:06|0.49304
18:20:07|0.49299
18:20:08|0.49309
18:20:09|0.49327
18:20:10|0.49302
18:20:11|0.49297
18:20:12|0.49259
18:20:13|0.4924
18:20:14|0.49247
18:20:15|0.49196
18:20:16|0.49083
18:20:17|0.49029
18:20:18|0.49077
18:20:19|0.49094
18:20:20|0.49097
18:20:21|0.49111
18:20:22|0.49138
18:20:23|0.49158
18:20:24|0.49225
18:20:25|0.49235
18:20:26|0.49385
18:20:27|0.49392
18:20:28|0.49287
18:20:29|0.49262
18:20:30|0.4932
18:20:31|0.4928
18:20:32|0.49275
18:20:33|0.4933
18:20:34|0.4936
18:20:35|0.49393
18:20:36|0.49377
18:20:37|0.49385
18:20:38|0.49393
18:20:39|0.49448
18:20:40|0.4946
18:20:41|0.495
18:20:42|0.49474
18:20:43|0.49414
18:20:44|0.49456
18:20:45|0.49449
18:20:46|0.49424
18:20:47|0.49398
18:20:48|0.49383
18:20:49|0.494
18:20:50|0.49381
18:20:51|0.49437
18:20:52|0.49493
18:20:53|0.4946
18:20:54|0.49473
18:20:55|0.49497
18:20:56|0.495
18:20:58|0.49499
18:20:58|0.495
18:21:00|0.49494
18:21:01|0.49447
18:21:02|0.49433
18:21:04|0.49455
18:21:05|0.4937
18:21:06|0.49361
18:21:06|0.49325
18:21:08|0.49275
18:21:09|0.49319
18:21:10|0.49305
18:21:10|0.49353
18:21:11|0.4934
18:21:13|0.49345
18:21:14|0.4936
18:21:15|0.49285
18:21:16|0.49379
18:21:17|0.49379
18:21:18|0.49409
18:21:19|0.49409
18:21:20|0.49331
18:21:21|0.49373
18:21:22|0.49348
18:21:23|0.49365
18:21:24|0.49379
18:21:25|0.49437
18:21:26|0.49421
18:21:27|0.49373
18:21:28|0.49421
18:21:29|0.49421
18:21:30|0.49428
18:21:31|0.49428
18:21:32|0.49428
18:21:33|0.4943
18:21:34|0.49387
18:21:35|0.49387
18:21:36|0.49405
18:21:37|0.49417
18:21:38|0.49449
18:21:39|0.49433
18:21:40|0.4943
18:21:41|0.49457
18:21:42|0.49483
18:21:43|0.4952
18:21:44|0.49469
18:21:45|0.49496
18:21:46|0.49516
18:21:47|0.49496
18:21:48|0.49496
18:21:49|0.49522
18:21:50|0.49526
18:21:51|0.49561
18:21:52|0.49535
18:21:53|0.496
18:21:54|0.49596
18:21:55|0.49577
18:21:56|0.49638
18:21:57|0.49649
18:21:58|0.49638
18:22:00|0.4965
18:22:00|0.49642
18:22:02|0.49624
18:22:03|0.49622
18:22:04|0.4964
18:22:05|0.49619
18:22:06|0.49601
18:22:07|0.49614
18:22:08|0.49625
18:22:09|0.49613
18:22:10|0.49623
18:22:11|0.49614
18:22:13|0.496
18:22:13|0.49686
18:22:15|0.49614
18:22:16|0.49578
18:22:17|0.49456
18:22:17|0.49484
18:22:19|0.49468
18:22:19|0.49491
18:22:20|0.49522
18:22:22|0.49503
18:22:22|0.495
18:22:23|0.49418
18:22:24|0.49424
18:22:25|0.49477
18:22:26|0.49448
18:22:27|0.49493
18:22:29|0.49451
18:22:29|0.49483
18:22:30|0.49488
18:22:32|0.4945
18:22:32|0.4946
18:22:33|0.4942
18:22:34|0.49419
18:22:35|0.49456
18:22:37|0.49455
18:22:38|0.49455
18:22:39|0.49447
18:22:39|0.49456
18:22:40|0.49456
18:22:42|0.4945
18:22:42|0.49454
18:22:43|0.49403
18:22:44|0.4938
18:22:46|0.49365
18:22:46|0.49382
18:22:48|0.4935
18:22:48|0.4937
18:22:49|0.49389
18:22:51|0.49394
18:22:51|0.49381
18:22:52|0.494
18:22:53|0.49408
18:22:54|0.49374
18:22:55|0.49339
18:22:56|0.49387
18:22:57|0.49388
18:22:59|0.4943
18:23:01|0.4947
18:23:01|0.4952
18:23:02|0.49507
18:23:03|0.4953
18:23:04|0.49516
18:23:05|0.49548
18:23:06|0.49554
18:23:07|0.4956
18:23:08|0.49578
18:23:09|0.49556
18:23:10|0.49556
18:23:11|0.4956
18:23:12|0.49531
18:23:13|0.49509
18:23:14|0.494
18:23:15|0.49416
18:23:16|0.49459
18:23:17|0.49422
18:23:18|0.494
18:23:19|0.49419
18:23:20|0.49388
18:23:21|0.4939
18:23:22|0.49396
18:23:23|0.4941
18:23:24|0.49426
18:23:26|0.49393
18:23:27|0.49393
18:23:28|0.49387
18:23:29|0.49365
18:23:29|0.49428
18:23:31|0.49436
18:23:32|0.49365
18:23:33|0.49441
18:23:34|0.49381
18:23:35|0.49404
18:23:36|0.49379
18:23:37|0.4941
18:23:38|0.49395
18:23:39|0.49437
18:23:40|0.49413
18:23:41|0.49397
18:23:42|0.49443
18:23:43|0.49426
18:23:44|0.49472
18:23:45|0.4945
18:23:46|0.49429
18:23:47|0.49401
18:23:48|0.49442
18:23:49|0.49425
18:23:50|0.49452
18:23:51|0.49426
18:23:52|0.49426
18:23:53|0.49496
18:23:54|0.49511
18:23:55|0.49474
18:23:56|0.49555
18:23:57|0.49548
18:23:58|0.49552
18:23:59|0.49573
18:24:01|0.4958
18:24:02|0.49598
18:24:03|0.4962
18:24:04|0.49647
18:24:05|0.49626
18:24:06|0.49636
18:24:07|0.49629
18:24:08|0.49698
18:24:09|0.49618
18:24:10|0.49608
18:24:11|0.49575
18:24:12|0.49555
18:24:13|0.49574
18:24:14|0.49568
18:24:15|0.49539
18:24:16|0.49542
18:24:17|0.49565
18:24:18|0.49542
18:24:19|0.49542
18:24:20|0.49508
18:24:21|0.49516
18:24:22|0.49542
18:24:23|0.49542
18:24:24|0.49519
18:24:25|0.49541
18:24:27|0.49526
18:24:28|0.49528
18:24:28|0.49524
18:24:29|0.49554
18:24:31|0.49453
18:24:31|0.49446
18:24:32|0.49451
18:24:33|0.49475
18:24:35|0.49514
18:24:36|0.49528
18:24:37|0.49564
18:24:37|0.49541
18:24:38|0.49545
18:24:39|0.49591
18:24:41|0.49591
18:24:41|0.49566
18:24:42|0.49591
18:24:44|0.49528
18:24:44|0.49517
18:24:45|0.49567
18:24:46|0.49604
18:24:47|0.49548
18:24:48|0.49556
18:24:49|0.49555
18:24:51|0.49589
18:24:52|0.49595
18:24:52|0.49609
18:24:54|0.49647
18:24:55|0.4965
18:24:55|0.4964
18:24:57|0.49639
18:24:57|0.49653
18:24:59|0.49687
18:24:59|0.49618
18:25:01|0.49613
18:25:03|0.49616
18:25:03|0.49628
18:25:05|0.49628
18:25:06|0.49616
18:25:06|0.49647
18:25:08|0.496
18:25:08|0.49605
18:25:09|0.49605
18:25:10|0.49583
18:25:11|0.49528
18:25:13|0.49536
18:25:13|0.49539
18:25:15|0.49566
18:25:15|0.49575
18:25:16|0.49596
18:25:17|0.49645
18:25:19|0.49624
18:25:19|0.49614
18:25:21|0.49633
18:25:21|0.49615
18:25:23|0.49665
18:25:24|0.49657
18:25:25|0.49697
18:25:26|0.49728
18:25:26|0.49709
18:25:27|0.49734
18:25:29|0.49762
18:25:30|0.49773
18:25:31|0.49784
18:25:31|0.49752
18:25:33|0.49769
18:25:34|0.49799
18:25:34|0.498
18:25:35|0.49699
18:25:37|0.4975
18:25:38|0.4968
18:25:39|0.49684
18:25:40|0.49673
18:25:41|0.49668
18:25:42|0.49672
18:25:43|0.49661
18:25:44|0.49663
18:25:45|0.49617
18:25:46|0.49617
18:25:47|0.49613
18:25:48|0.49616
18:25:49|0.49615
18:25:50|0.49605
18:25:51|0.49615
18:25:52|0.49607
18:25:53|0.49642
18:25:54|0.49611
18:25:55|0.49637
18:25:56|0.49658
18:25:57|0.49655
18:25:58|0.49658
18:25:59|0.49634
18:26:00|0.49651
18:26:01|0.49656
18:26:03|0.49701
18:26:04|0.4973
18:26:05|0.49799
18:26:07|0.498
18:26:08|0.498
18:26:09|0.49793
18:26:10|0.49766
18:26:11|0.4976
18:26:12|0.49787
18:26:13|0.49785
18:26:14|0.49744
18:26:15|0.49761
18:26:16|0.4974
18:26:17|0.49767
18:26:18|0.49788
18:26:19|0.49787
18:26:20|0.49725
18:26:21|0.49698
18:26:22|0.49652
18:26:23|0.49633
18:26:24|0.4966
18:26:25|0.4964
18:26:26|0.49609
18:26:27|0.4951
18:26:28|0.49492
18:26:29|0.49541
18:26:30|0.49613
18:26:31|0.49693
18:26:32|0.49565
18:26:33|0.49617
18:26:34|0.49635
18:26:35|0.496
18:26:36|0.496
18:26:37|0.4963
18:26:38|0.49542
18:26:39|0.49561
18:26:40|0.49555
18:26:41|0.49587
18:26:42|0.49621
18:26:43|0.49609
18:26:44|0.49629
18:26:45|0.49505
18:26:46|0.49582
18:26:47|0.49571
18:26:48|0.49588
18:26:49|0.49589
18:26:50|0.49589
18:26:51|0.49589
18:26:52|0.49627
18:26:53|0.49651
18:26:54|0.49635
18:26:55|0.49634
18:26:56|0.49595
18:26:57|0.49616
18:26:58|0.49597
18:26:59|0.49608
18:27:00|0.4954
18:27:01|0.49542
18:27:03|0.4956
18:27:04|0.49575
18:27:06|0.4965
18:27:06|0.49659
18:27:07|0.4967
18:27:08|0.4968
18:27:09|0.4969
18:27:11|0.49682
18:27:12|0.49682
18:27:13|0.4972
18:27:14|0.4972
18:27:15|0.49685
18:27:16|0.49715
18:27:17|0.49723
18:27:18|0.49738
18:27:19|0.49774
18:27:20|0.4978
18:27:21|0.49738
18:27:22|0.49738
18:27:23|0.49779
18:27:24|0.49777
18:27:25|0.49786
18:27:26|0.49783
18:27:27|0.49744
18:27:28|0.49744
18:27:29|0.49733
18:27:30|0.49739
18:27:31|0.49733
18:27:32|0.49731
18:27:33|0.49775
18:27:34|0.49763
18:27:35|0.4977
18:27:36|0.49786
18:27:37|0.49779
18:27:38|0.49807
18:27:39|0.49814
18:27:40|0.49814
18:27:41|0.49805
18:27:42|0.49805
18:27:43|0.49817
18:27:44|0.49786
18:27:45|0.49786
18:27:46|0.49786
18:27:47|0.49818
18:27:48|0.49813
18:27:49|0.49797
18:27:50|0.49824
18:27:51|0.49824
18:27:52|0.49816
18:27:53|0.49816
18:27:54|0.49809
18:27:55|0.49809
18:27:56|0.49773
18:27:57|0.49836
18:27:58|0.49814
18:27:59|0.4977
18:28:00|0.49796
18:28:01|0.4974
18:28:02|0.49722
18:28:04|0.49726
18:28:05|0.4969
18:28:06|0.4969
18:28:08|0.49708
18:28:09|0.49716
18:28:10|0.49716
18:28:11|0.49756
18:28:12|0.49756
18:28:13|0.497
18:28:14|0.4968
18:28:15|0.49674
18:28:16|0.4972
18:28:17|0.49723
18:28:18|0.49723
18:28:19|0.49732
18:28:20|0.49732
18:28:21|0.49732
18:28:22|0.49757
18:28:23|0.49794
18:28:24|0.4979
18:28:25|0.49792
18:28:26|0.4979
18:28:27|0.49794
18:28:28|0.49794
18:28:29|0.49794
18:28:30|0.49747
18:28:31|0.4974
18:28:32|0.49767
18:28:34|0.49783
18:28:34|0.49794
18:28:35|0.4979
18:28:36|0.49764
18:28:37|0.49741
18:28:38|0.49778
18:28:40|0.49754
18:28:40|0.49769
18:28:41|0.49769
18:28:42|0.49768
18:28:43|0.49768
18:28:44|0.49768
18:28:45|0.49794
18:28:47|0.49753
18:28:48|0.49775
18:28:48|0.49798
18:28:49|0.49798
18:28:50|0.49786
18:28:51|0.49786
18:28:52|0.49763
18:28:53|0.49763
18:28:54|0.49754
18:28:55|0.49754
18:28:56|0.49754
18:28:58|0.49754
18:28:58|0.49786
18:28:59|0.49754
18:29:00|0.49754
18:29:01|0.49759
18:29:02|0.49791
18:29:03|0.49786
18:29:05|0.49786
18:29:06|0.49792
18:29:07|0.49788
18:29:08|0.49789
18:29:09|0.49789
18:29:11|0.49767
18:29:11|0.49766
18:29:13|0.49755
18:29:14|0.49755
18:29:14|0.49755
18:29:16|0.49725
18:29:17|0.4971
18:29:18|0.49766
18:29:18|0.4972
18:29:19|0.49715
18:29:21|0.49734
18:29:22|0.4973
18:29:22|0.4973
18:29:24|0.49784
18:29:25|0.49761
18:29:26|0.49781
18:29:27|0.49798
18:29:28|0.49782
18:29:28|0.49793
18:29:30|0.49793
18:29:31|0.49784
18:29:32|0.49784
18:29:33|0.49784
18:29:34|0.49772
18:29:35|0.4979
18:29:35|0.49788
18:29:37|0.49785
18:29:38|0.498
18:29:39|0.49806
18:29:40|0.49776
18:29:41|0.49758
18:29:42|0.49747
18:29:42|0.49744
18:29:44|0.49689
18:29:45|0.49688
18:29:46|0.49726
18:29:47|0.49715
18:29:48|0.49739
18:29:48|0.49766
18:29:50|0.49765
18:29:51|0.49787
18:29:52|0.49866
18:29:53|0.49891
18:29:54|0.49884
18:29:55|0.49869
18:29:56|0.49875
18:29:57|0.49895
18:29:57|0.499
18:29:59|0.49833
18:30:00|0.49833
18:30:01|0.4983
18:30:02|0.498
18:30:03|0.49826
18:30:04|0.49837
18:30:05|0.49845
18:30:06|0.49836
18:30:07|0.49761
18:30:08|0.49752
18:30:09|0.49735
18:30:10|0.497
18:30:11|0.49739
18:30:12|0.49743
18:30:13|0.49724
18:30:15|0.49723
18:30:15|0.49716
18:30:17|0.4968
18:30:18|0.49679
18:30:19|0.49677
18:30:20|0.49632
18:30:21|0.49629
18:30:22|0.49627
18:30:23|0.49693
18:30:24|0.49644
18:30:25|0.49663
18:30:26|0.49651
18:30:27|0.49683
18:30:28|0.49694
18:30:29|0.49699
18:30:30|0.49699
18:30:31|0.49651
18:30:32|0.49629
18:30:33|0.49597
18:30:34|0.49623
18:30:35|0.49626
18:30:36|0.4959
18:30:37|0.49623
18:30:38|0.4966
18:30:39|0.49673
18:30:40|0.49672
18:30:41|0.49685
18:30:42|0.49662
18:30:43|0.49685
18:30:44|0.49685
18:30:45|0.49697
18:30:46|0.49697
18:30:47|0.4973
18:30:48|0.497
18:30:49|0.497
18:30:50|0.497
18:30:51|0.497
18:30:52|0.4967
18:30:53|0.4966
18:30:54|0.49692
18:30:55|0.49677
18:30:56|0.49668
18:30:57|0.49666
18:30:58|0.49714
18:30:59|0.49714
18:31:00|0.49677
18:31:01|0.49662
18:31:02|0.49662
18:31:03|0.49666
18:31:04|0.49698
18:31:05|0.49662
18:31:06|0.49666
18:31:07|0.49666
18:31:08|0.49714
18:31:09|0.49695
18:31:10|0.49695
18:31:11|0.49629
18:31:12|0.49629
18:31:14|0.49649
18:31:15|0.49666
18:31:16|0.49673
18:31:17|0.49662
18:31:18|0.49649
18:31:18|0.49649
18:31:19|0.49714
18:31:21|0.49712
18:31:22|0.49702
18:31:23|0.49695
18:31:24|0.49677
18:31:25|0.49718
18:31:26|0.49692
18:31:27|0.49669
18:31:27|0.4963
18:31:29|0.4963
18:31:30|0.4963
18:31:31|0.49665
18:31:32|0.49668
18:31:32|0.49657
18:31:34|0.49657
18:31:35|0.49657
18:31:36|0.496
18:31:37|0.496
18:31:38|0.4965
18:31:38|0.49606
18:31:40|0.4959
18:31:41|0.49608
18:31:42|0.4959
18:31:43|0.49619
18:31:44|0.49619
18:31:44|0.49609
18:31:46|0.49625
18:31:47|0.49612
18:31:48|0.49582
18:31:48|0.4957
18:31:50|0.4951
18:31:50|0.4952
18:31:52|0.495
18:31:53|0.4942
18:31:54|0.49441
18:31:55|0.49408
18:31:56|0.4943
18:31:56|0.49442
18:31:58|0.49432
18:31:59|0.49444
18:32:00|0.49454
18:32:01|0.4941
18:32:02|0.49476
18:32:03|0.49432
18:32:04|0.49499
18:32:05|0.49471
18:32:06|0.49482
18:32:07|0.49448
18:32:08|0.49481
18:32:09|0.49481
18:32:10|0.49465
18:32:12|0.4951
18:32:13|0.4951
18:32:13|0.49552
18:32:15|0.49547
18:32:16|0.49559
18:32:17|0.49533
18:32:18|0.49481
18:32:19|0.49496
18:32:20|0.49488
18:32:20|0.49488
18:32:21|0.49488
18:32:23|0.49488
18:32:24|0.49488
18:32:24|0.49456
18:32:26|0.49456
18:32:27|0.49456
18:32:28|0.49456
18:32:28|0.49455
18:32:30|0.49452
18:32:30|0.49452
18:32:32|0.494
18:32:32|0.494
18:32:33|0.49414
18:32:35|0.4938
18:32:35|0.49341
18:32:37|0.4926
18:32:38|0.49277
18:32:39|0.49378
18:32:40|0.49405
18:32:41|0.49416
18:32:42|0.49415
18:32:43|0.49401
18:32:44|0.49385
18:32:45|0.49364
18:32:46|0.494
18:32:47|0.4936
18:32:48|0.49327
18:32:49|0.49327
18:32:50|0.49307
18:32:51|0.49324
18:32:52|0.49327
18:32:52|0.49328
18:32:53|0.4937
18:32:55|0.49351
18:32:56|0.49351
18:32:57|0.49397
18:32:58|0.49371
18:32:59|0.49364
18:33:00|0.49351
18:33:01|0.4937
18:33:01|0.49366
18:33:02|0.49366
18:33:04|0.49366
18:33:05|0.49366
18:33:06|0.49366
18:33:07|0.49366
18:33:08|0.49366
18:33:09|0.49366
18:33:10|0.49391
18:33:11|0.49391
18:33:13|0.49363
18:33:13|0.49331
18:33:15|0.49328
18:33:16|0.49389
18:33:16|0.49343
18:33:18|0.49374
18:33:19|0.49327
18:33:20|0.49351
18:33:21|0.49368
18:33:21|0.49391
18:33:22|0.49362
18:33:23|0.49362
18:33:24|0.49367
18:33:26|0.49367
18:33:27|0.49343
18:33:27|0.49362
18:33:28|0.49267
18:33:29|0.49334
18:33:31|0.49335
18:33:31|0.49343
18:33:33|0.49351
18:33:33|0.49351
18:33:34|0.4938
18:33:36|0.49371
18:33:36|0.49372
18:33:37|0.49387
18:33:39|0.49379
18:33:40|0.49379
18:33:41|0.49379
18:33:42|0.49379
18:33:43|0.49379
18:33:44|0.49379
18:33:45|0.4928
18:33:46|0.49287
18:33:47|0.49316
18:33:48|0.49214
18:33:49|0.493
18:33:50|0.49272
18:33:51|0.49328
18:33:52|0.49331
18:33:53|0.49335
18:33:54|0.49332
18:33:55|0.49336
18:33:56|0.4934
18:33:57|0.49325
18:33:58|0.49343
18:33:59|0.49347
18:34:00|0.49325
18:34:01|0.49382
18:34:02|0.49382
18:34:03|0.49385
18:34:04|0.49407
18:34:05|0.49416
18:34:06|0.49446
18:34:07|0.49524
18:34:08|0.49529
18:34:09|0.49641
18:34:11|0.49605
18:34:12|0.49635
18:34:13|0.49626
18:34:14|0.49675
18:34:14|0.49619
18:34:15|0.49663
18:34:17|0.49644
18:34:18|0.49697
18:34:19|0.49697
18:34:20|0.4971
18:34:21|0.4976
18:34:22|0.49797
18:34:23|0.49806
18:34:24|0.49801
18:34:25|0.4981
18:34:26|0.49777
18:34:27|0.4985
18:34:28|0.49848
18:34:29|0.49845
18:34:30|0.49815
18:34:31|0.49833
18:34:31|0.49821
18:34:33|0.49839
18:34:34|0.49819
18:34:35|0.49815
18:34:36|0.49822
18:34:37|0.49823
18:34:38|0.49849
18:34:39|0.49818
18:34:40|0.49819
18:34:41|0.49819
18:34:42|0.49819
18:34:43|0.49818
18:34:44|0.49839
18:34:45|0.49843
18:34:46|0.49889
18:34:47|0.49895
18:34:47|0.49866
18:34:48|0.49896
18:34:50|0.49899
18:34:51|0.49898
18:34:52|0.49867
18:34:53|0.49898
18:34:54|0.49898
18:34:55|0.499
18:34:56|0.49897
18:34:57|0.49905
18:34:58|0.49919
18:34:59|0.49921
18:35:00|0.49922
18:35:01|0.49908
18:35:02|0.49916
18:35:03|0.49901
18:35:04|0.499
18:35:05|0.49895
18:35:06|0.49935
18:35:07|0.49934
18:35:08|0.49934
18:35:09|0.49937
18:35:10|0.49937
18:35:12|0.49956
18:35:13|0.49976
18:35:14|0.49957
18:35:15|0.49956
18:35:16|0.49963
18:35:17|0.4999
18:35:18|0.4999
18:35:19|0.4999
18:35:20|0.49997
18:35:21|0.5
18:35:22|0.49998
18:35:23|0.5
18:35:24|0.4997
18:35:25|0.49926
18:35:26|0.49953
18:35:27|0.49877
18:35:28|0.49898
18:35:29|0.49853
18:35:30|0.49893
18:35:31|0.50005
18:35:32|0.5004
18:35:33|0.50087
18:35:34|0.50111
18:35:35|0.50132
18:35:36|0.50139
18:35:37|0.50104
18:35:38|0.50146
18:35:39|0.50131
18:35:40|0.50222
18:35:41|0.50249
18:35:42|0.50251
18:35:43|0.50268
18:35:44|0.50369
18:35:46|0.5033
18:35:46|0.50371
18:35:47|0.50328
18:35:48|0.50326
18:35:49|0.50322
18:35:50|0.5033
18:35:51|0.50339
18:35:52|0.50388
18:35:54|0.50386
18:35:55|0.50372
18:35:56|0.50442
18:35:56|0.5043
18:35:58|0.50417
18:35:58|0.50394
18:36:00|0.50416
18:36:00|0.50436
18:36:01|0.50379
18:36:03|0.50397
18:36:04|0.50491
18:36:04|0.5057
18:36:06|0.50594
18:36:06|0.50651
18:36:08|0.50724
18:36:08|0.50773
18:36:10|0.50785
18:36:11|0.50794
18:36:12|0.50851
18:36:13|0.508
18:36:15|0.5065
18:36:16|0.50604
18:36:17|0.50727
18:36:18|0.50801
18:36:19|0.50696
18:36:20|0.5073
18:36:21|0.50721
18:36:22|0.50717
18:36:23|0.50694
18:36:24|0.50662
18:36:25|0.50688
18:36:26|0.50721
18:36:26|0.50693
18:36:28|0.50752
18:36:29|0.50797
18:36:30|0.5081
18:36:31|0.50802
18:36:32|0.50796
18:36:33|0.50799
18:36:34|0.50767
18:36:35|0.5072
18:36:35|0.50752
18:36:37|0.50709
18:36:38|0.50713
18:36:39|0.50674
18:36:40|0.50683
18:36:41|0.50748
18:36:42|0.50765
18:36:43|0.50785
18:36:44|0.50793
18:36:45|0.50809
18:36:46|0.508
18:36:47|0.50802
18:36:48|0.50825
18:36:49|0.50833
18:36:50|0.50793
18:36:51|0.50841
18:36:52|0.50784
18:36:53|0.50818
18:36:54|0.50803
18:36:55|0.50808
18:36:56|0.50842
18:36:57|0.50867
18:36:58|0.50877
18:36:59|0.50867
18:37:00|0.50906
18:37:01|0.50899
18:37:02|0.50926
18:37:03|0.50959
18:37:04|0.51061
18:37:05|0.51037
18:37:06|0.51005
18:37:07|0.51
18:37:08|0.51026
18:37:09|0.5103
18:37:10|0.50961
18:37:11|0.50994
18:37:13|0.50956
18:37:14|0.5094
18:37:15|0.5084
18:37:16|0.50813
18:37:17|0.50807
18:37:18|0.50824
18:37:19|0.50742
18:37:20|0.5081
18:37:21|0.50869
18:37:22|0.50882
18:37:23|0.50838
18:37:24|0.50894
18:37:25|0.50884
18:37:26|0.50918
18:37:27|0.50886
18:37:28|0.50841
18:37:29|0.50838
18:37:30|0.5083
18:37:32|0.50821
18:37:32|0.50815
18:37:33|0.50831
18:37:34|0.50859
18:37:35|0.50827
18:37:36|0.50853
18:37:37|0.5085
18:37:38|0.50853
18:37:39|0.50953
18:37:40|0.50967
18:37:41|0.5087
18:37:42|0.50894
18:37:43|0.50821
18:37:44|0.50813
18:37:45|0.50843
18:37:47|0.50934
18:37:47|0.51
18:37:48|0.50952
18:37:49|0.50952
18:37:50|0.50904
18:37:51|0.50894
18:37:52|0.50928
18:37:53|0.5093
18:37:54|0.50878
18:37:55|0.50838
18:37:56|0.5079
18:37:57|0.50772
18:37:58|0.50769
18:37:59|0.5088
18:38:00|0.50797
18:38:02|0.50734
18:38:03|0.50688
18:38:04|0.50737
18:38:05|0.50797
18:38:06|0.50744
18:38:07|0.50778
18:38:08|0.508
18:38:09|0.50779
18:38:10|0.50797
18:38:11|0.50797
18:38:12|0.50831
18:38:12|0.50888
18:38:14|0.50919
18:38:15|0.50855
18:38:17|0.5095
18:38:17|0.50921
18:38:19|0.50929
18:38:19|0.50929
18:38:21|0.50856
18:38:22|0.50875
18:38:23|0.50834
18:38:23|0.50789
18:38:25|0.50733
18:38:26|0.50715
18:38:27|0.50728
18:38:27|0.50725
18:38:28|0.50718
18:38:30|0.50726
18:38:30|0.50728
18:38:32|0.50735
18:38:32|0.50766
18:38:34|0.50715
18:38:34|0.50779
18:38:35|0.50769
18:38:36|0.50731
18:38:38|0.50727
18:38:38|0.50723
18:38:39|0.50738
18:38:41|0.50705
18:38:42|0.50731
18:38:42|0.50713
18:38:43|0.50706
18:38:44|0.507
18:38:46|0.50699
18:38:46|0.50688
18:38:47|0.50677
18:38:48|0.50634
18:38:49|0.50644
18:38:51|0.50636
18:38:51|0.50665
18:38:52|0.50676
18:38:53|0.50705
18:38:54|0.50799
18:38:55|0.5082
18:38:56|0.50815
18:38:58|0.5085
18:38:58|0.50815
18:38:59|0.50817
18:39:00|0.50794
18:39:01|0.50772
18:39:02|0.50806
18:39:04|0.508
18:39:04|0.50792
18:39:05|0.50794
18:39:06|0.50821
18:39:07|0.5086
18:39:08|0.5087
18:39:09|0.50862
18:39:10|0.509
18:39:11|0.50865
18:39:12|0.50869
18:39:14|0.5084
18:39:15|0.50806
18:39:16|0.50803
18:39:17|0.50809
18:39:18|0.50811
18:39:19|0.50852
18:39:20|0.50865
18:39:21|0.50821
18:39:22|0.5086
18:39:23|0.50819
18:39:24|0.50837
18:39:25|0.50817
18:39:26|0.50838
18:39:27|0.50832
18:39:28|0.50832
18:39:29|0.50855
18:39:30|0.50832
18:39:31|0.50852
18:39:32|0.50852
18:39:33|0.50838
18:39:34|0.50864
18:39:35|0.50863
18:39:36|0.50857
18:39:38|0.50832
18:39:38|0.50821
18:39:40|0.50852
18:39:40|0.50873
18:39:42|0.50873
18:39:42|0.50867
18:39:44|0.509
18:39:44|0.50882
18:39:45|0.50883
18:39:47|0.509
18:39:48|0.50888
18:39:49|0.50904
18:39:49|0.50909
18:39:51|0.50952
18:39:52|0.51032
18:39:53|0.51026
18:39:54|0.51081
18:39:55|0.511
18:39:56|0.5116
18:39:57|0.51032
18:39:58|0.51037
18:39:59|0.51127
18:40:00|0.51127
18:40:01|0.51134
18:40:02|0.51128
18:40:03|0.51112
18:40:04|0.51102
18:40:05|0.51009
18:40:06|0.509
18:40:07|0.5093
18:40:08|0.50974
18:40:09|0.50975
18:40:10|0.5099
18:40:11|0.50978
18:40:12|0.50986
18:40:13|0.51053
18:40:14|0.51103
18:40:15|0.51077
18:40:17|0.511
18:40:17|0.51093
18:40:19|0.51093
18:40:20|0.5109
18:40:20|0.51075
18:40:21|0.51043
18:40:23|0.51043
18:40:24|0.51075
18:40:25|0.51088
18:40:26|0.51058
18:40:27|0.51043
18:40:28|0.51122
18:40:28|0.5111
18:40:29|0.51108
18:40:31|0.5112
18:40:31|0.5112
18:40:33|0.51133
18:40:34|0.51159
18:40:34|0.5116
18:40:36|0.513
18:40:37|0.51353
18:40:38|0.5136
18:40:38|0.51398
18:40:40|0.51295
18:40:41|0.51266
18:40:41|0.514
18:40:42|0.51371
18:40:44|0.51416
18:40:45|0.51415
18:40:46|0.51443
18:40:47|0.51405
18:40:47|0.514
18:40:49|0.51397
18:40:49|0.51443
18:40:50|0.51463
18:40:51|0.51464
18:40:52|0.51318
18:40:53|0.51418
18:40:55|0.51459
18:40:55|0.51436
18:40:56|0.51366
18:40:57|0.51348
18:40:59|0.51348
18:40:59|0.51395
18:41:01|0.51321
18:41:02|0.51364
18:41:02|0.51359
18:41:04|0.51385
18:41:04|0.51361
18:41:06|0.51349
18:41:06|0.51352
18:41:07|0.51345
18:41:08|0.51379
18:41:09|0.514
18:41:10|0.51392
18:41:11|0.51352
18:41:12|0.51374
18:41:14|0.51387
18:41:15|0.5138
18:41:15|0.51335
18:41:17|0.51399
18:41:18|0.51404
18:41:19|0.5142
18:41:20|0.51476
18:41:21|0.51458
18:41:22|0.51478
18:41:23|0.51475
18:41:24|0.51468
18:41:25|0.51448
18:41:26|0.51436
18:41:28|0.51468
18:41:29|0.51603
18:41:30|0.51554
18:41:30|0.51537
18:41:32|0.51561
18:41:32|0.51593
18:41:34|0.51591
18:41:34|0.51695
18:41:35|0.51605
18:41:37|0.51605
18:41:38|0.51478
18:41:39|0.51517
18:41:40|0.51536
18:41:41|0.51481
18:41:42|0.51449
18:41:43|0.51461
18:41:44|0.51453
18:41:45|0.5147
18:41:46|0.51483
18:41:47|0.51463
18:41:48|0.51481
18:41:49|0.51468
18:41:50|0.5145
18:41:51|0.51428
18:41:52|0.514
18:41:53|0.51387
18:41:54|0.51412
18:41:55|0.514
18:41:56|0.51417
18:41:57|0.51402
18:41:58|0.51401
18:41:59|0.51357
18:42:00|0.51357
18:42:01|0.51353
18:42:02|0.5134
18:42:03|0.51341
18:42:04|0.51261
18:42:05|0.512
18:42:06|0.51239
18:42:07|0.51175
18:42:08|0.51162
18:42:09|0.51095
18:42:10|0.51183
18:42:11|0.51279
18:42:12|0.51234
18:42:13|0.51325
18:42:14|0.51245
18:42:15|0.5129
18:42:16|0.5135
18:42:17|0.51331
18:42:19|0.51339
18:42:20|0.51315
18:42:21|0.5134
18:42:22|0.51342
18:42:23|0.51344
18:42:24|0.5135
18:42:25|0.51359
18:42:26|0.5139
18:42:27|0.51372
18:42:28|0.514
18:42:29|0.51416
18:42:30|0.51427
18:42:31|0.51455
18:42:32|0.51455
18:42:33|0.51462
18:42:34|0.51464
18:42:35|0.5148
18:42:36|0.5145
18:42:37|0.51442
18:42:38|0.51442
18:42:39|0.51451
18:42:40|0.51447
18:42:41|0.51452
18:42:42|0.51453
18:42:43|0.51461
18:42:44|0.51472
18:42:45|0.51461
18:42:46|0.5149
18:42:47|0.51496
18:42:48|0.51483
18:42:49|0.51525
18:42:50|0.51496
18:42:51|0.5153
18:42:52|0.51594
18:42:53|0.51555
18:42:54|0.51532
18:42:55|0.516
18:42:56|0.51574
18:42:57|0.51544
18:42:58|0.51519
18:42:59|0.5153
18:43:00|0.515
18:43:01|0.51452
18:43:02|0.51463
18:43:03|0.51555
18:43:04|0.5161
18:43:05|0.51634
18:43:06|0.51652
18:43:07|0.51715
18:43:08|0.51692
18:43:09|0.51725
18:43:10|0.5169
18:43:11|0.51682
18:43:12|0.51687
18:43:13|0.51684
18:43:14|0.5169
18:43:15|0.51713
18:43:16|0.51697
18:43:17|0.517
18:43:18|0.51795
18:43:20|0.51752
18:43:21|0.51795
18:43:22|0.51817
18:43:23|0.51831
18:43:24|0.51832
18:43:25|0.5187
18:43:27|0.51854
18:43:28|0.519
18:43:28|0.51954
18:43:30|0.51967
18:43:31|0.51993
18:43:32|0.51952
18:43:33|0.51962
18:43:34|0.51925
18:43:35|0.5198
18:43:36|0.51939
18:43:38|0.51919
18:43:38|0.51912
18:43:39|0.51886
18:43:40|0.51895
18:43:41|0.51905
18:43:42|0.5192
18:43:43|0.51955
18:43:44|0.51949
18:43:45|0.51983
18:43:46|0.51941
18:43:47|0.51962
18:43:48|0.51974
18:43:49|0.51974
18:43:50|0.51999
18:43:51|0.51992
18:43:52|0.52
18:43:53|0.52059
18:43:54|0.52185
18:43:55|0.52169
18:43:56|0.52069
18:43:57|0.52114
18:43:58|0.52102
18:43:59|0.52187
18:44:00|0.52163
18:44:01|0.52171
18:44:02|0.52096
18:44:03|0.52105
18:44:04|0.52053
18:44:05|0.52087
18:44:07|0.52048
18:44:07|0.52067
18:44:08|0.52064
18:44:09|0.52054
18:44:10|0.52062
18:44:11|0.52
18:44:12|0.5203
18:44:13|0.51966
18:44:15|0.51996
18:44:16|0.51996
18:44:17|0.51965
18:44:17|0.51951
18:44:19|0.51953
18:44:20|0.51933
18:44:21|0.51914
18:44:22|0.5191
18:44:23|0.5188
18:44:24|0.51873
18:44:25|0.51886
18:44:26|0.51831
18:44:27|0.51867
18:44:28|0.51844
18:44:29|0.51885
18:44:30|0.51878
18:44:31|0.51888
18:44:32|0.51921
18:44:34|0.51859
18:44:35|0.51864
18:44:35|0.51863
18:44:37|0.5187
18:44:37|0.5187
18:44:38|0.51896
18:44:39|0.51912
18:44:40|0.51921
18:44:42|0.5187
18:44:42|0.519
18:44:43|0.51926
18:44:45|0.51982
18:44:45|0.51997
18:44:47|0.51966
18:44:48|0.51999
18:44:48|0.51944
18:44:49|0.51944
18:44:50|0.51921
18:44:51|0.5189
18:44:52|0.5189
18:44:53|0.51911
18:44:54|0.51885
18:44:56|0.51885
18:44:57|0.51896
18:44:58|0.51896
18:44:58|0.51885
18:44:59|0.51903
18:45:00|0.51885
18:45:01|0.51862
18:45:03|0.51867
18:45:04|0.51858
18:45:04|0.519
18:45:05|0.51924
18:45:06|0.51928
18:45:07|0.51964
18:45:09|0.52029
18:45:09|0.52025
18:45:10|0.52083
18:45:11|0.51917
18:45:12|0.52033
18:45:13|0.52025
18:45:15|0.52043
18:45:15|0.52082
18:45:16|0.52077
18:45:17|0.52126
18:45:18|0.52177
18:45:20|0.52247
18:45:20|0.52256
18:45:22|0.52318
18:45:23|0.52285
18:45:25|0.52209
18:45:25|0.52171
18:45:26|0.52195
18:45:27|0.52143
18:45:28|0.52146
18:45:30|0.52119
18:45:31|0.52193
18:45:32|0.52175
18:45:33|0.52279
18:45:34|0.52223
18:45:35|0.52195
18:45:35|0.52255
18:45:37|0.52248
18:45:37|0.52243
18:45:39|0.52248
18:45:40|0.52312
18:45:41|0.5238
18:45:42|0.52427
18:45:42|0.52415
18:45:44|0.52388
18:45:45|0.52361
18:45:46|0.52296
18:45:47|0.52345
18:45:47|0.52366
18:45:49|0.52391
18:45:50|0.5234
18:45:51|0.52399
18:45:52|0.52345
18:45:53|0.5243
18:45:54|0.52393
18:45:55|0.52383
18:45:56|0.52367
18:45:57|0.52302
18:45:58|0.52346
18:45:59|0.52364
18:45:59|0.5241
18:46:01|0.52441
18:46:01|0.52439
18:46:03|0.52426
18:46:04|0.52397
18:46:05|0.5235
18:46:06|0.52341
18:46:07|0.52333
18:46:08|0.52329
18:46:09|0.52403
18:46:09|0.52399
18:46:11|0.52411
18:46:12|0.52411
18:46:13|0.52391
18:46:13|0.52394
18:46:14|0.5241
18:46:16|0.52385
18:46:17|0.52378
18:46:18|0.52398
18:46:18|0.52384
18:46:20|0.5236
18:46:21|0.52303
18:46:22|0.52325
18:46:24|0.52343
18:46:25|0.52333
18:46:26|0.52343
18:46:27|0.52339
18:46:28|0.52394
18:46:29|0.52359
18:46:31|0.52358
18:46:31|0.52407
18:46:32|0.52416
18:46:33|0.52385
18:46:34|0.52403
18:46:35|0.52425
18:46:36|0.524
18:46:37|0.52415
18:46:38|0.52375
18:46:39|0.52339
18:46:40|0.52319
18:46:41|0.52281
18:46:42|0.5226
18:46:43|0.52196
18:46:45|0.5218
18:46:45|0.52161
18:46:46|0.52118
18:46:47|0.52121
18:46:48|0.52118
18:46:50|0.52116
18:46:50|0.52156
18:46:51|0.52152
18:46:52|0.52119
18:46:53|0.52136
18:46:55|0.52137
18:46:55|0.52104
18:46:56|0.52143
18:46:57|0.52135
18:46:59|0.521
18:47:00|0.52026
18:47:01|0.521
18:47:02|0.52051
18:47:03|0.51993
18:47:04|0.5192
18:47:05|0.5198
18:47:06|0.51993
18:47:06|0.51971
18:47:08|0.51946
18:47:09|0.51955
18:47:09|0.51996
18:47:11|0.51998
18:47:11|0.51963
18:47:12|0.51955
18:47:14|0.51946
18:47:14|0.519
18:47:16|0.51917
18:47:17|0.51873
18:47:17|0.51838
18:47:18|0.51842
18:47:20|0.51781
18:47:21|0.51814
18:47:22|0.51824
18:47:23|0.51841
18:47:24|0.51848
18:47:25|0.51899
18:47:26|0.51872
18:47:27|0.51841
18:47:28|0.51843
18:47:29|0.51898
18:47:30|0.5197
18:47:32|0.5202
18:47:33|0.52015
18:47:34|0.52027
18:47:34|0.5197
18:47:36|0.51993
18:47:37|0.51994
18:47:38|0.52066
18:47:39|0.52026
18:47:40|0.52002
18:47:40|0.51995
18:47:41|0.52065
18:47:43|0.52035
18:47:43|0.52066
18:47:45|0.52037
18:47:45|0.52066
18:47:46|0.52057
18:47:47|0.52055
18:47:48|0.52055
18:47:49|0.52093
18:47:50|0.52165
18:47:51|0.52154
18:47:53|0.52188
18:47:54|0.52195
18:47:55|0.52246
18:47:55|0.52229
18:47:57|0.52238
18:47:57|0.52247
18:47:58|0.52272
18:47:59|0.5226
18:48:00|0.52263
18:48:01|0.52249
18:48:02|0.52264
18:48:04|0.5225
18:48:04|0.52286
18:48:05|0.52273
18:48:06|0.5231
18:48:07|0.52321
18:48:08|0.52358
18:48:09|0.52319
18:48:10|0.52313
18:48:11|0.52363
18:48:12|0.52354
18:48:14|0.52355
18:48:14|0.52354
18:48:15|0.52388
18:48:16|0.52373
18:48:17|0.52391
18:48:18|0.52371
18:48:20|0.5242
18:48:20|0.52374
18:48:21|0.52352
18:48:22|0.52382
18:48:24|0.52377
18:48:25|0.52347
18:48:26|0.52386
18:48:27|0.52392
18:48:28|0.52451
18:48:30|0.52454
18:48:31|0.52487
18:48:32|0.52496
18:48:33|0.52529
18:48:34|0.52599
18:48:35|0.52545
18:48:36|0.52572
18:48:37|0.52589
18:48:38|0.52672
18:48:39|0.52525
18:48:40|0.52552
18:48:41|0.52538
18:48:42|0.52563
18:48:43|0.52567
18:48:44|0.52517
18:48:44|0.52501
18:48:46|0.52514
18:48:47|0.52544
18:48:48|0.52531
18:48:48|0.52511
18:48:50|0.52578
18:48:51|0.52554
18:48:52|0.52555
18:48:53|0.52623
18:48:54|0.52657
18:48:55|0.52664
18:48:56|0.5268
18:48:57|0.52759
18:48:58|0.52768
18:48:59|0.52756
18:49:00|0.52791
18:49:01|0.52779
18:49:02|0.52758
18:49:02|0.52749
18:49:04|0.52743
18:49:05|0.52731
18:49:06|0.52674
18:49:07|0.52672
18:49:08|0.52653
18:49:09|0.52658
18:49:09|0.52697
18:49:11|0.52687
18:49:12|0.52732
18:49:12|0.52725
18:49:14|0.52733
18:49:15|0.52765
18:49:16|0.52756
18:49:17|0.52755
18:49:18|0.5275
18:49:19|0.52755
18:49:20|0.52763
18:49:21|0.52734
18:49:21|0.52744
18:49:23|0.52729
18:49:23|0.52751
18:49:25|0.52731
18:49:27|0.52719
18:49:28|0.52705
18:49:29|0.527
18:49:30|0.52692
18:49:31|0.52708
18:49:32|0.52644
18:49:33|0.52614
18:49:34|0.52578
18:49:35|0.52568
18:49:36|0.52535
18:49:37|0.52463
18:49:38|0.5244
18:49:39|0.5236
18:49:40|0.52361
18:49:41|0.52316
18:49:42|0.52297
18:49:42|0.52279
18:49:44|0.52272
18:49:45|0.52269
18:49:46|0.52321
18:49:47|0.52293
18:49:48|0.52278
18:49:48|0.5231
18:49:50|0.52313
18:49:51|0.52282
18:49:52|0.52119
18:49:53|0.52016
18:49:54|0.52025
18:49:55|0.52002
18:49:56|0.51542
18:49:57|0.51799
18:49:57|0.51749
18:49:58|0.51877
18:49:59|0.52
18:50:01|0.51696
18:50:02|0.51834
18:50:03|0.5172
18:50:04|0.51694
18:50:04|0.51636
18:50:05|0.5161
18:50:07|0.51606
18:50:07|0.51605
18:50:09|0.5151
18:50:10|0.51516
18:50:10|0.515
18:50:12|0.51472
18:50:13|0.51416
18:50:13|0.51392
18:50:15|0.51466
18:50:16|0.51539
18:50:17|0.51128
18:50:18|0.51186
18:50:19|0.51301
18:50:19|0.51242
18:50:21|0.5133
18:50:22|0.5132
18:50:23|0.51221
18:50:24|0.51206
18:50:24|0.51099
18:50:26|0.51155
18:50:27|0.51111
18:50:28|0.51117
18:50:29|0.51206
18:50:30|0.51215
18:50:31|0.51174
18:50:32|0.51158
18:50:34|0.51156
18:50:34|0.51149
18:50:36|0.5123
18:50:37|0.51191
18:50:38|0.513
18:50:39|0.51185
18:50:40|0.51135
18:50:40|0.51139
18:50:41|0.51153
18:50:43|0.5116
18:50:44|0.51175
18:50:44|0.51055
18:50:45|0.51
18:50:46|0.51075
18:50:48|0.50998
18:50:48|0.50902
18:50:50|0.5083
18:50:50|0.50853
18:50:51|0.50697
18:50:53|0.50551
18:50:53|0.50636
18:50:55|0.50714
18:50:57|0.5062
18:50:57|0.50625
18:50:58|0.50664
18:50:59|0.50616
18:51:00|0.50621
18:51:01|0.505
18:51:02|0.50618
18:51:03|0.50566
18:51:04|0.50606
18:51:05|0.50896
18:51:06|0.50896
18:51:07|0.51102
18:51:08|0.51097
18:51:09|0.51123
18:51:10|0.51061
18:51:11|0.51127
18:51:12|0.51221
18:51:14|0.51174
18:51:14|0.51273
18:51:15|0.51296
18:51:16|0.5128
18:51:17|0.51242
18:51:18|0.51256
18:51:19|0.51209
18:51:20|0.51225
18:51:21|0.51165
18:51:22|0.51071
18:51:23|0.5098
18:51:24|0.50893
18:51:25|0.50771
18:51:27|0.5081
18:51:28|0.50779
18:51:29|0.50707
18:51:31|0.51288
18:51:32|0.50991
18:51:33|0.50913
18:51:34|0.50873
18:51:35|0.50872
18:51:36|0.5075
18:51:37|0.50773
18:51:38|0.50716
18:51:39|0.506
18:51:40|0.50622
18:51:41|0.50602
18:51:42|0.50605
18:51:43|0.50645
18:51:44|0.50713
18:51:45|0.50797
18:51:46|0.50745
18:51:47|0.50721
18:51:48|0.50839
18:51:49|0.508
18:51:50|0.50879
18:51:51|0.50952
18:51:52|0.50965
18:51:53|0.51065
18:51:54|0.50871
18:51:55|0.5084
18:51:56|0.50909
18:51:57|0.50914
18:51:58|0.50899
18:51:59|0.50761
18:52:00|0.50701
18:52:01|0.5075
18:52:02|0.5072
18:52:03|0.50646
18:52:04|0.50635
18:52:05|0.50557
18:52:06|0.50525
18:52:07|0.50587
18:52:08|0.50627
18:52:09|0.50624
18:52:10|0.5068
18:52:11|0.507
18:52:12|0.5072
18:52:13|0.50668
18:52:14|0.5068
18:52:15|0.50744
18:52:16|0.50819
18:52:17|0.5084
18:52:18|0.50987
18:52:19|0.51023
18:52:20|0.51037
18:52:21|0.51128
18:52:22|0.51079
18:52:23|0.51122
18:52:24|0.51139
18:52:25|0.51188
18:52:27|0.51137
18:52:28|0.5114
18:52:29|0.51152
18:52:30|0.51214
18:52:31|0.51199
18:52:31|0.51271
18:52:33|0.51338
18:52:34|0.51338
18:52:35|0.5139
18:52:36|0.51445
18:52:37|0.51416
18:52:38|0.51406
18:52:39|0.5136
18:52:40|0.51352
18:52:41|0.51351
18:52:42|0.51323
18:52:43|0.51272
18:52:44|0.51306
18:52:44|0.5132
18:52:46|0.51316
18:52:46|0.51287
18:52:48|0.51275
18:52:49|0.51264
18:52:49|0.5132
18:52:51|0.51328
18:52:52|0.5139
18:52:53|0.51328
18:52:54|0.51383
18:52:55|0.51401
18:52:55|0.51344
18:52:57|0.51334
18:52:57|0.51321
18:52:59|0.51376
18:53:00|0.5138
18:53:01|0.5138
18:53:02|0.51353
18:53:02|0.51341
18:53:04|0.51323
18:53:05|0.51321
18:53:06|0.51282
18:53:07|0.51276
18:53:08|0.51305
18:53:09|0.51246
18:53:10|0.51158
18:53:11|0.51002
18:53:12|0.51078
18:53:13|0.51007
18:53:14|0.50921
18:53:15|0.50907
18:53:16|0.50973
18:53:17|0.51083
18:53:18|0.51135
18:53:19|0.51152
18:53:20|0.51146
18:53:21|0.51128
18:53:22|0.51165
18:53:23|0.51149
18:53:24|0.51159
18:53:25|0.51057
18:53:26|0.51028
18:53:27|0.50995
18:53:28|0.50989
18:53:30|0.50933
18:53:31|0.50958
18:53:31|0.51091
18:53:33|0.51105
18:53:34|0.51099
18:53:35|0.51033
18:53:36|0.51035
18:53:38|0.5108
18:53:39|0.51115
18:53:39|0.51064
18:53:40|0.5104
18:53:41|0.5104
18:53:43|0.51013
18:53:43|0.51011
18:53:45|0.51005
18:53:46|0.51
18:53:46|0.51002
18:53:47|0.51011
18:53:48|0.51007
18:53:50|0.50984
18:53:51|0.51
18:53:51|0.50973
18:53:52|0.50886
18:53:53|0.50901
18:53:55|0.50885
18:53:55|0.50905
18:53:56|0.50887
18:53:58|0.50926
18:53:58|0.50998
18:53:59|0.50932
18:54:00|0.50933
18:54:01|0.50935
18:54:02|0.50926
18:54:03|0.50937
18:54:04|0.50936
18:54:06|0.5085
18:54:06|0.508
18:54:07|0.50789
18:54:08|0.50816
18:54:09|0.50819
18:54:11|0.5086
18:54:11|0.50882
18:54:13|0.50928
18:54:13|0.50936
18:54:15|0.50939
18:54:16|0.50921
18:54:17|0.50905
18:54:18|0.50932
18:54:19|0.50955
18:54:20|0.50905
18:54:21|0.5091
18:54:22|0.51023
18:54:23|0.51044
18:54:24|0.51045
18:54:25|0.51052
18:54:26|0.51103
18:54:27|0.51075
18:54:28|0.51106
18:54:29|0.51063
18:54:30|0.51133
18:54:32|0.51155
18:54:33|0.51208
18:54:33|0.51216
18:54:34|0.51245
18:54:35|0.51261
18:54:37|0.51287
18:54:38|0.51317
18:54:39|0.51332
18:54:40|0.51331
18:54:41|0.5134
18:54:42|0.51374
18:54:43|0.51331
18:54:44|0.51362
18:54:45|0.51373
18:54:46|0.51387
18:54:47|0.513
18:54:48|0.51296
18:54:49|0.51241
18:54:49|0.51194
18:54:51|0.5118
18:54:52|0.5109
18:54:53|0.51094
18:54:54|0.51096
18:54:55|0.51086
18:54:56|0.5103
18:54:57|0.50939
18:54:58|0.50909
18:54:59|0.50955
18:55:00|0.50987
18:55:01|0.50987
18:55:02|0.51156
18:55:03|0.51119
18:55:04|0.51075
18:55:05|0.51138
18:55:06|0.5116
18:55:07|0.51157
18:55:07|0.51083
18:55:09|0.5103
18:55:10|0.50987
18:55:10|0.51001
18:55:12|0.50967
18:55:13|0.5094
18:55:14|0.50932
18:55:15|0.50938
18:55:16|0.50958
18:55:17|0.51037
18:55:17|0.51072
18:55:19|0.50996
18:55:19|0.51037
18:55:20|0.50983
18:55:21|0.50959
18:55:23|0.50995
18:55:23|0.51002
18:55:25|0.51013
18:55:26|0.50991
18:55:26|0.51006
18:55:28|0.51027
18:55:28|0.51045
18:55:30|0.51027
18:55:31|0.50983
18:55:33|0.51041
18:55:34|0.51022
18:55:35|0.51012
18:55:36|0.51006
18:55:37|0.511
18:55:38|0.5111
18:55:39|0.51088
18:55:40|0.51192
18:55:41|0.51262
18:55:42|0.51265
18:55:43|0.51265
18:55:44|0.51266
18:55:45|0.513
18:55:46|0.51206
18:55:47|0.5115
18:55:48|0.5111
18:55:49|0.51111
18:55:50|0.51187
18:55:51|0.51214
18:55:52|0.51258
18:55:53|0.5126
18:55:54|0.51267
18:55:55|0.51299
18:55:56|0.513
18:55:57|0.51309
18:55:58|0.5129
18:55:59|0.51336
18:56:01|0.51343
18:56:01|0.51471
18:56:02|0.515
18:56:03|0.51405
18:56:04|0.51372
18:56:05|0.51418
18:56:06|0.51465
18:56:07|0.51424
18:56:08|0.514
18:56:09|0.51381
18:56:10|0.51392
18:56:11|0.51341
18:56:12|0.51393
18:56:13|0.5138
18:56:14|0.5137
18:56:15|0.5125
18:56:16|0.5124
18:56:17|0.5121
18:56:18|0.51193
18:56:19|0.51196
18:56:20|0.51246
18:56:21|0.51262
18:56:23|0.51362
18:56:23|0.51276
18:56:24|0.51287
18:56:25|0.51314
18:56:26|0.51281
18:56:27|0.5128
18:56:28|0.513
18:56:29|0.51266
18:56:30|0.51196
18:56:32|0.51283
18:56:33|0.51293
18:56:34|0.513
18:56:35|0.51359
18:56:36|0.51365
18:56:37|0.51354
18:56:38|0.5139
18:56:39|0.51406
18:56:40|0.51406
18:56:41|0.51437
18:56:43|0.5155
18:56:44|0.5167
18:56:44|0.51769
18:56:46|0.51787
18:56:47|0.51818
18:56:47|0.5187
18:56:49|0.51834
18:56:50|0.5183
18:56:51|0.51831
18:56:52|0.51777
18:56:52|0.5175
18:56:54|0.51766
18:56:54|0.51706
18:56:55|0.51733
18:56:57|0.51733
18:56:58|0.51763
18:56:58|0.51782
18:57:00|0.5185
18:57:01|0.51851
18:57:01|0.51777
18:57:03|0.51814
18:57:04|0.5184
18:57:04|0.51827
18:57:06|0.51828
18:57:07|0.51721
18:57:08|0.51733
18:57:09|0.51742
18:57:10|0.5164
18:57:10|0.51539
18:57:11|0.51603
18:57:12|0.51562
18:57:13|0.51501
18:57:14|0.51458
18:57:16|0.5144
18:57:16|0.51416
18:57:18|0.51471
18:57:19|0.5148
18:57:20|0.51483
18:57:21|0.51516
18:57:22|0.51516
18:57:23|0.51555
18:57:24|0.51558
18:57:25|0.51569
18:57:26|0.51592
18:57:27|0.51586
18:57:28|0.51543
18:57:29|0.5155
18:57:30|0.51602
18:57:31|0.51602
18:57:32|0.5145
18:57:33|0.51406
18:57:34|0.51394
18:57:36|0.51362
18:57:37|0.51444
18:57:38|0.51421
18:57:39|0.51387
18:57:41|0.515
18:57:41|0.515
18:57:43|0.5154
18:57:43|0.5158
18:57:44|0.51589
18:57:45|0.51541
18:57:47|0.51602
18:57:47|0.51551
18:57:48|0.51515
18:57:50|0.515
18:57:50|0.51481
18:57:51|0.51462
18:57:53|0.51462
18:57:53|0.51433
18:57:55|0.51455
18:57:56|0.51458
18:57:56|0.5144
18:57:58|0.5144
18:57:58|0.51466
18:57:59|0.51434
18:58:00|0.51434
18:58:01|0.51414
18:58:02|0.5135
18:58:03|0.513
18:58:04|0.51289
18:58:05|0.51287
18:58:06|0.51305
18:58:07|0.5129
18:58:08|0.51287
18:58:09|0.51469
18:58:11|0.51529
18:58:11|0.51494
18:58:12|0.51403
18:58:13|0.51407
18:58:15|0.51426
18:58:16|0.51475
18:58:16|0.51475
18:58:17|0.51501
18:58:18|0.51537
18:58:20|0.51559
18:58:21|0.51543
18:58:21|0.51512
18:58:22|0.51537
18:58:23|0.51537
18:58:24|0.5154
18:58:25|0.51422
18:58:26|0.51389
18:58:27|0.51327
18:58:28|0.51338
18:58:29|0.51373
18:58:30|0.51366
18:58:31|0.51325
18:58:32|0.5135
18:58:34|0.5144
18:58:35|0.515
18:58:36|0.51542
18:58:37|0.51544
18:58:38|0.51544
18:58:39|0.51507
18:58:40|0.51505
18:58:42|0.5144
18:58:43|0.51422
18:58:43|0.51422
18:58:45|0.51408
18:58:45|0.514
18:58:46|0.51376
18:58:48|0.51371
18:58:48|0.5136
18:58:50|0.51349
18:58:51|0.51346
18:58:52|0.51353
18:58:53|0.51287
18:58:53|0.51239
18:58:54|0.51209
18:58:55|0.51196
18:58:57|0.51166
18:58:57|0.51151
18:58:58|0.51185
18:58:59|0.51237
18:59:00|0.51257
18:59:02|0.51258
18:59:03|0.51278
18:59:04|0.51256
18:59:05|0.512
18:59:05|0.51321
18:59:06|0.51239
18:59:08|0.51185
18:59:08|0.51185
18:59:10|0.51183
18:59:10|0.51157
18:59:11|0.51208
18:59:13|0.51175
18:59:13|0.5125
18:59:14|0.51206
18:59:15|0.51208
18:59:16|0.51208
18:59:17|0.51208
18:59:18|0.51196
18:59:19|0.51187
18:59:21|0.51208
18:59:21|0.51206
18:59:22|0.51213
18:59:23|0.51187
18:59:25|0.51182
18:59:26|0.51157
18:59:26|0.51122
18:59:27|0.51152
18:59:28|0.51159
18:59:29|0.51151
18:59:31|0.51154
18:59:31|0.5111
18:59:33|0.5114
18:59:33|0.51062
18:59:35|0.5105
18:59:36|0.51104
18:59:37|0.51119
18:59:38|0.51081
18:59:39|0.51001
18:59:40|0.51078
18:59:41|0.51039
18:59:42|0.51104
18:59:43|0.51027
18:59:44|0.51092
18:59:45|0.51062
18:59:46|0.51
18:59:47|0.51031
18:59:48|0.51011
18:59:49|0.50934
18:59:50|0.50951
18:59:51|0.50982
18:59:52|0.50964
18:59:53|0.50915
18:59:54|0.50887
18:59:55|0.50917
18:59:56|0.50914
18:59:57|0.50698
18:59:58|0.50793
18:59:59|0.50741
19:00:00|0.50707
19:00:01|0.50759
19:00:02|0.50794
19:00:03|0.50841
19:00:04|0.50837
19:00:05|0.50798
19:00:06|0.50856
19:00:07|0.50908
19:00:08|0.50906
19:00:09|0.50857
19:00:10|0.50939
19:00:11|0.50975
19:00:12|0.51
19:00:13|0.51025
19:00:14|0.51024
19:00:15|0.51018
19:00:16|0.51062
19:00:17|0.51137
19:00:18|0.51137
19:00:19|0.51247
19:00:20|0.51212
19:00:21|0.5125
19:00:22|0.51155
19:00:23|0.51161
19:00:24|0.5125
19:00:25|0.51231
19:00:26|0.51238
19:00:27|0.51257
19:00:28|0.513
19:00:29|0.513
19:00:30|0.513
19:00:31|0.51313
19:00:32|0.5127
19:00:33|0.51301
19:00:34|0.51284
19:00:35|0.51353
19:00:37|0.51361
19:00:37|0.51379
19:00:39|0.51361
19:00:40|0.51332
19:00:41|0.51302
19:00:43|0.5136
19:00:43|0.51358
19:00:45|0.51342
19:00:45|0.513
19:00:46|0.51298
19:00:47|0.51327
19:00:49|0.51284
19:00:50|0.51325
19:00:50|0.51325
19:00:52|0.5126
19:00:53|0.513
19:00:53|0.51327
19:00:54|0.51361
19:00:56|0.51372
19:00:57|0.51372
19:00:58|0.514
19:00:59|0.51443
19:01:00|0.5147
19:01:01|0.515
19:01:02|0.51373
19:01:03|0.5151
19:01:04|0.51537
19:01:05|0.51498
19:01:06|0.51498
19:01:07|0.5146
19:01:08|0.51459
19:01:09|0.514
19:01:10|0.51333
19:01:11|0.51366
19:01:12|0.51356
19:01:13|0.51259
19:01:14|0.51228
19:01:15|0.5121
19:01:16|0.51193
19:01:17|0.51173
19:01:18|0.51178
19:01:19|0.51188
19:01:20|0.51154
19:01:21|0.51173
19:01:22|0.51212
19:01:23|0.51162
19:01:24|0.51162
19:01:25|0.51216
19:01:26|0.51216
19:01:27|0.51158
19:01:28|0.51176
19:01:29|0.51172
19:01:30|0.51172
19:01:31|0.51189
19:01:32|0.5121
19:01:33|0.51215
19:01:34|0.51258
19:01:35|0.51181
19:01:36|0.51218
19:01:38|0.5126
19:01:39|0.51241
19:01:39|0.513
19:01:41|0.513
19:01:42|0.51429
19:01:43|0.51429
19:01:44|0.51441
19:01:45|0.51499
19:01:46|0.51436
19:01:47|0.514
19:01:48|0.5144
19:01:49|0.51421
19:01:50|0.51392
19:01:51|0.51385
19:01:52|0.51385
19:01:53|0.51333
19:01:54|0.51356
19:01:55|0.51477
19:01:56|0.51477
19:01:57|0.51383
19:01:58|0.51192
19:01:59|0.51321
19:02:00|0.51321
19:02:01|0.51344
19:02:02|0.51344
19:02:03|0.51357
19:02:04|0.51347
19:02:05|0.51389
19:02:06|0.51338
19:02:07|0.51386
19:02:08|0.5143
19:02:09|0.51449
19:02:10|0.51378
19:02:11|0.51449
19:02:12|0.51449
19:02:13|0.51472
19:02:14|0.51464
19:02:15|0.51484
19:02:16|0.51481
19:02:17|0.51481
19:02:18|0.51484
19:02:19|0.51452
19:02:20|0.51378
19:02:21|0.51375
19:02:22|0.51375
19:02:23|0.51314
19:02:24|0.51329
19:02:25|0.51329
19:02:26|0.51328
19:02:27|0.51288
19:02:28|0.51276
19:02:29|0.51277
19:02:30|0.51277
19:02:31|0.51253
19:02:32|0.51253
19:02:33|0.51283
19:02:34|0.51293
19:02:35|0.514
19:02:36|0.51408
19:02:37|0.51388
19:02:38|0.51369
19:02:40|0.51369
19:02:41|0.51369
19:02:42|0.51329
19:02:43|0.51341
19:02:44|0.51301
19:02:45|0.51297
19:02:46|0.51277
19:02:47|0.51253
19:02:49|0.5125
19:02:50|0.5125
19:02:51|0.5125
19:02:52|0.51221
19:02:53|0.51243
19:02:53|0.51284
19:02:55|0.51308
19:02:56|0.51382
19:02:57|0.51341
19:02:58|0.51341
19:02:59|0.51259
19:03:00|0.51331
19:03:01|0.51325
19:03:02|0.51325
19:03:03|0.51294
19:03:04|0.51291
19:03:05|0.51326
19:03:06|0.51326
19:03:07|0.51376
19:03:08|0.51384
19:03:08|0.5138
19:03:09|0.5138
19:03:11|0.5147
19:03:12|0.51428
19:03:13|0.51441
19:03:13|0.51449
19:03:15|0.5145
19:03:15|0.51476
19:03:16|0.51462
19:03:18|0.5148
19:03:19|0.51484
19:03:20|0.51476
19:03:21|0.51424
19:03:22|0.51427
19:03:23|0.51351
19:03:24|0.51351
19:03:25|0.51328
19:03:26|0.51319
19:03:26|0.51352
19:03:28|0.5137
19:03:28|0.5137
19:03:29|0.51377
19:03:31|0.513
19:03:32|0.513
19:03:33|0.51333
19:03:34|0.51355
19:03:35|0.5133
19:03:36|0.5133
19:03:37|0.51343
19:03:38|0.51377
19:03:39|0.514
19:03:40|0.514
19:03:42|0.51424
19:03:43|0.51385
19:03:44|0.514
19:03:45|0.51363
19:03:46|0.51395
19:03:47|0.51366
19:03:47|0.51378
19:03:49|0.51432
19:03:50|0.51399
19:03:51|0.51379
19:03:52|0.51419
19:03:53|0.51425
19:03:54|0.5146
19:03:55|0.514
19:03:56|0.51411
19:03:57|0.51408
19:03:58|0.51429
19:03:59|0.51448
19:04:00|0.51452
19:04:01|0.51443
19:04:02|0.51443
19:04:03|0.51443
19:04:04|0.51434
19:04:04|0.51387
19:04:06|0.51387
19:04:07|0.51387
19:04:08|0.5135
19:04:09|0.5135
19:04:10|0.5135
19:04:10|0.5139
19:04:12|0.51374
19:04:13|0.5145
19:04:13|0.5145
19:04:14|0.514
19:04:16|0.51377
19:04:16|0.51377
19:04:18|0.51378
19:04:19|0.514
19:04:19|0.51378
19:04:21|0.51386
19:04:22|0.5132
19:04:23|0.513
19:04:24|0.51268
19:04:24|0.5123
19:04:25|0.51236
19:04:27|0.51271
19:04:27|0.51271
19:04:29|0.51346
19:04:29|0.51339
19:04:31|0.51339
19:04:32|0.51377
19:04:33|0.51375
19:04:34|0.51375
19:04:35|0.51383
19:04:36|0.51369
19:04:36|0.51368
19:04:38|0.51343
19:04:39|0.51343
19:04:40|0.51343
19:04:42|0.51397
19:04:43|0.51397
19:04:43|0.51397
19:04:44|0.51397
19:04:45|0.51363
19:04:46|0.51337
19:04:47|0.51264
19:04:49|0.51264
19:04:49|0.51212
19:04:51|0.51221
19:04:52|0.51244
19:04:53|0.51245
19:04:54|0.51245
19:04:55|0.51301
19:04:56|0.513
19:04:57|0.51363
19:04:58|0.51363
19:04:59|0.51335
19:05:01|0.51307
19:05:01|0.51226
19:05:02|0.51317
19:05:03|0.51262
19:05:04|0.51262
19:05:05|0.51253
19:05:06|0.51297
19:05:07|0.51264
19:05:08|0.51296
19:05:09|0.51296
19:05:10|0.513
19:05:11|0.51297
19:05:12|0.51297
19:05:13|0.51266
19:05:14|0.51308
19:05:15|0.51298
19:05:16|0.51272
19:05:17|0.51272
19:05:18|0.51293
19:05:19|0.51276
19:05:20|0.51364
19:05:21|0.51349
19:05:22|0.51381
19:05:23|0.51399
19:05:24|0.51399
19:05:25|0.5145
19:05:26|0.5149
19:05:27|0.51544
19:05:28|0.51543
19:05:29|0.51544
19:05:30|0.51554
19:05:31|0.51545
19:05:32|0.51505
19:05:33|0.51515
19:05:34|0.51448
19:05:35|0.51493
19:05:36|0.51412
19:05:37|0.51412
19:05:38|0.51451
19:05:39|0.51497
19:05:41|0.5155
19:05:42|0.51571
19:05:43|0.51571
19:05:44|0.51572
19:05:45|0.5155
19:05:46|0.51585
19:05:47|0.51597
19:05:48|0.516
19:05:49|0.51591
19:05:50|0.51622
19:05:51|0.51622
19:05:52|0.51601
19:05:53|0.51588
19:05:54|0.51647
19:05:55|0.5165
19:05:56|0.5164
19:05:57|0.51726
19:05:58|0.51799
19:05:59|0.51764
19:06:00|0.5178
19:06:01|0.51798
19:06:02|0.51747
19:06:03|0.51797
19:06:04|0.51661
19:06:05|0.51622
19:06:06|0.51589
19:06:07|0.51536
19:06:08|0.51567
19:06:09|0.51552
19:06:10|0.51565
19:06:11|0.51599
19:06:12|0.51641
19:06:13|0.51659
19:06:14|0.51698
19:06:15|0.51608
19:06:16|0.51551
19:06:17|0.51543
19:06:18|0.51558
19:06:19|0.51585
19:06:20|0.51612
19:06:21|0.51612
19:06:22|0.51612
19:06:23|0.51574
19:06:24|0.51583
19:06:25|0.51539
19:06:26|0.51534
19:06:27|0.51534
19:06:28|0.51487
19:06:29|0.5143
19:06:30|0.51473
19:06:31|0.51441
19:06:32|0.51491
19:06:33|0.51491
19:06:34|0.51453
19:06:35|0.51438
19:06:36|0.51439
19:06:37|0.51416
19:06:38|0.514
19:06:39|0.51464
19:06:40|0.51465
19:06:41|0.51431
19:06:43|0.51499
19:06:44|0.51611
19:06:45|0.51577
19:06:45|0.51577
19:06:47|0.51554
19:06:48|0.517
19:06:49|0.5172
19:06:49|0.51687
19:06:51|0.51702
19:06:52|0.51626
19:06:53|0.51578
19:06:54|0.51592
19:06:55|0.5164
19:06:56|0.51568
19:06:57|0.5148
19:06:58|0.51513
19:06:58|0.51559
19:06:59|0.51596
19:07:00|0.51632
19:07:02|0.51653
19:07:02|0.51634
19:07:03|0.51695
19:07:04|0.5165
19:07:06|0.51531
19:07:07|0.5147
19:07:07|0.5151
19:07:08|0.5147
19:07:09|0.51457
19:07:10|0.51444
19:07:12|0.51509
19:07:13|0.5145
19:07:13|0.51444
19:07:14|0.5147
19:07:16|0.5147
19:07:16|0.51432
19:07:17|0.51431
19:07:18|0.51446
19:07:19|0.51446
19:07:20|0.51499
19:07:21|0.5147
19:07:22|0.51446
19:07:23|0.5141
19:07:25|0.51405
19:07:25|0.51401
19:07:26|0.51432
19:07:27|0.51469
19:07:28|0.51456
19:07:29|0.51458
19:07:30|0.5147
19:07:31|0.51475
19:07:32|0.51499
19:07:34|0.51499
19:07:34|0.51468
19:07:35|0.51493
19:07:37|0.51497
19:07:38|0.51497
19:07:38|0.51432
19:07:39|0.5145
19:07:40|0.5145
19:07:42|0.51493
19:07:43|0.51432
19:07:43|0.51432
19:07:44|0.51374
19:07:45|0.51364
19:07:47|0.51317
19:07:47|0.51268
19:07:49|0.51247
19:07:49|0.51278
19:07:50|0.51247
19:07:52|0.51133
19:07:52|0.51104
19:07:54|0.51157
19:07:55|0.51098
19:07:56|0.51168
19:07:57|0.51189
19:07:58|0.51319
19:07:59|0.51319
19:08:00|0.51319
19:08:01|0.51301
19:08:02|0.513
19:08:03|0.513
19:08:04|0.51361
19:08:05|0.51338
19:08:07|0.51394
19:08:08|0.5141
19:08:08|0.51385
19:08:10|0.51408
19:08:11|0.51456
19:08:12|0.51497
19:08:13|0.5146
19:08:14|0.51492
19:08:15|0.51446
19:08:16|0.51413
19:08:17|0.51413
19:08:18|0.51402
19:08:19|0.51418
19:08:20|0.51418
19:08:21|0.51398
19:08:22|0.51398
19:08:23|0.51374
19:08:24|0.51301
19:08:25|0.51301
19:08:26|0.51347
19:08:27|0.51338
19:08:28|0.51256
19:08:29|0.51257
19:08:30|0.51275
19:08:31|0.51257
19:08:32|0.51256
19:08:33|0.51256
19:08:34|0.51402
19:08:35|0.51324
19:08:36|0.51402
19:08:37|0.51401
19:08:38|0.5143
19:08:39|0.5143
19:08:40|0.51432
19:08:41|0.5133
19:08:42|0.513
19:08:43|0.51312
19:08:45|0.51269
19:08:46|0.513
19:08:47|0.51269
19:08:48|0.51287
19:08:49|0.51269
19:08:50|0.51201
19:08:51|0.51201
19:08:52|0.51245
19:08:53|0.51201
19:08:54|0.51201
19:08:55|0.5119
19:08:55|0.51201
19:08:57|0.51168
19:08:57|0.51276
19:08:59|0.51268
19:09:00|0.51228
19:09:01|0.51228
19:09:02|0.51222
19:09:03|0.51222
19:09:04|0.51255
19:09:05|0.51255
19:09:06|0.513
19:09:07|0.51266
19:09:08|0.513
19:09:09|0.51321
19:09:10|0.51325
19:09:11|0.514
19:09:12|0.51397
19:09:13|0.51334
19:09:13|0.51334
19:09:15|0.51334
19:09:16|0.51278
19:09:17|0.5127
19:09:18|0.51242
19:09:19|0.51216
19:09:20|0.51168
19:09:21|0.5115
19:09:22|0.51179
19:09:23|0.51161
19:09:24|0.51176
19:09:25|0.51192
19:09:26|0.5111
19:09:27|0.50944
19:09:28|0.50915
19:09:29|0.50873
19:09:30|0.50892
19:09:31|0.50833
19:09:32|0.50959
19:09:32|0.51098
19:09:34|0.5109
19:09:35|0.51068
19:09:36|0.51098
19:09:36|0.51096
19:09:37|0.51001
19:09:39|0.51
19:09:39|0.50998
19:09:41|0.51011
19:09:42|0.51028
19:09:43|0.51017
19:09:43|0.51058
19:09:45|0.51
19:09:46|0.51028
19:09:47|0.51059
19:09:49|0.51082
19:09:49|0.51128
19:09:51|0.5115
19:09:52|0.5115
19:09:53|0.51059
19:09:54|0.51026
19:09:55|0.50983
19:09:56|0.50963
19:09:56|0.50992
19:09:57|0.50941
19:09:58|0.51013
19:10:00|0.50999
19:10:00|0.50997
19:10:01|0.51
19:10:02|0.51059
19:10:04|0.51077
19:10:04|0.512
19:10:05|0.51149
19:10:07|0.51034
19:10:08|0.51118
19:10:09|0.51111
19:10:10|0.51041
19:10:11|0.51026
19:10:11|0.51043
19:10:13|0.51061
19:10:14|0.51074
19:10:14|0.51114
19:10:16|0.51082
19:10:17|0.5098
19:10:18|0.51018
19:10:19|0.51034
19:10:20|0.51013
19:10:21|0.5106
19:10:22|0.5106
19:10:23|0.5106
19:10:24|0.51133
19:10:25|0.51123
19:10:26|0.51102
19:10:27|0.51133
19:10:28|0.51128
19:10:29|0.51133
19:10:30|0.51128
19:10:31|0.51143
19:10:32|0.51128
19:10:33|0.51128
19:10:34|0.51159
19:10:35|0.51157
19:10:36|0.51153
19:10:37|0.51151
19:10:38|0.511
19:10:39|0.51156
19:10:40|0.51156
19:10:41|0.5116
19:10:42|0.5118
19:10:43|0.5125
19:10:44|0.5129
19:10:45|0.51299
19:10:47|0.5122
19:10:48|0.51205
19:10:49|0.51265
19:10:50|0.5121
19:10:51|0.512
19:10:52|0.5122
19:10:53|0.51184
19:10:54|0.51246
19:10:55|0.5122
19:10:56|0.51177
19:10:57|0.5119
19:10:58|0.51181
19:10:59|0.51219
19:11:00|0.51218
19:11:02|0.51131
19:11:02|0.51111
19:11:04|0.51098
19:11:04|0.51124
19:11:06|0.51126
19:11:07|0.512
19:11:08|0.512
19:11:08|0.51177
19:11:09|0.51208
19:11:10|0.51221
19:11:11|0.51231
19:11:12|0.51334
19:11:14|0.5134
19:11:15|0.5134
19:11:16|0.51324
19:11:16|0.51341
19:11:17|0.51324
19:11:19|0.51248
19:11:20|0.51227
19:11:20|0.51175
19:11:22|0.51217
19:11:22|0.51218
19:11:23|0.51199
19:11:25|0.51198
19:11:25|0.51175
19:11:26|0.5113
19:11:28|0.51169
19:11:28|0.51159
19:11:29|0.51121
19:11:31|0.51121
19:11:32|0.5105
19:11:32|0.5103
19:11:33|0.51035
19:11:34|0.5108
19:11:36|0.51049
19:11:37|0.51079
19:11:37|0.51098
19:11:38|0.51078
19:11:39|0.51076
19:11:40|0.51128
19:11:41|0.51105
19:11:42|0.51062
19:11:43|0.51084
19:11:44|0.51053
19:11:45|0.51051
19:11:47|0.5099
19:11:48|0.5093
19:11:49|0.50933
19:11:50|0.50892
19:11:51|0.50903
19:11:52|0.50872
19:11:54|0.50793
19:11:54|0.50856
19:11:56|0.50842
19:11:57|0.50875
19:11:58|0.50897
19:11:59|0.50898
19:12:00|0.50891
19:12:01|0.50891
19:12:02|0.50897
19:12:03|0.50897
19:12:04|0.50985
19:12:05|0.50912
19:12:06|0.50965
19:12:07|0.50899
19:12:08|0.5088
19:12:09|0.50828
19:12:10|0.50836
19:12:11|0.50806
19:12:12|0.50827
19:12:13|0.50853
19:12:14|0.50848
19:12:15|0.50875
19:12:16|0.50784
19:12:17|0.50657
19:12:18|0.506
19:12:19|0.5065
19:12:20|0.50673
19:12:21|0.5066
19:12:22|0.50634
19:12:23|0.50637
19:12:24|0.50606
19:12:25|0.50586
19:12:26|0.50574
19:12:27|0.50555
19:12:28|0.50586
19:12:29|0.50581
19:12:30|0.50547
19:12:31|0.50566
19:12:32|0.50558
19:12:33|0.50605
19:12:34|0.50612
19:12:35|0.50562
19:12:36|0.5056
19:12:37|0.50523
19:12:38|0.50438
19:12:39|0.50473
19:12:40|0.50368
19:12:41|0.50377
19:12:42|0.5032
19:12:43|0.50399
19:12:44|0.50439
19:12:45|0.5038
19:12:46|0.50373
19:12:47|0.50359
19:12:49|0.50373
19:12:50|0.50303
19:12:51|0.50392
19:12:51|0.50415
19:12:53|0.50476
19:12:54|0.50493
19:12:55|0.503
19:12:56|0.50437
19:12:57|0.50375
19:12:58|0.50375
19:12:59|0.50374
19:13:00|0.50369
19:13:01|0.50339
19:13:03|0.50464
19:13:03|0.50404
19:13:05|0.50373
19:13:05|0.504
19:13:07|0.50423
19:13:08|0.5055
19:13:08|0.50529
19:13:09|0.5055
19:13:10|0.50576
19:13:11|0.50534
19:13:13|0.50442
19:13:13|0.50448
19:13:14|0.50518
19:13:16|0.50474
19:13:16|0.50351
19:13:18|0.50338
19:13:18|0.50337
19:13:20|0.50359
19:13:20|0.503
19:13:21|0.50283
19:13:22|0.50299
19:13:24|0.50263
19:13:24|0.50246
19:13:25|0.50255
19:13:26|0.50287
19:13:27|0.50251
19:13:29|0.5028
19:13:30|0.50318
19:13:31|0.50297
19:13:32|0.50381
19:13:32|0.50349
19:13:33|0.5025
19:13:34|0.5032
19:13:35|0.50233
19:13:36|0.50231
19:13:37|0.50172
19:13:39|0.50203
19:13:39|0.4996
19:13:41|0.4992
19:13:41|0.49931
19:13:42|0.49877
19:13:43|0.49944
19:13:44|0.49975
19:13:45|0.49936
19:13:46|0.49929
19:13:48|0.4999
19:13:49|0.50091
19:13:50|0.50004
19:13:52|0.49983
19:13:53|0.49946
19:13:54|0.49902
19:13:55|0.49924
19:13:56|0.499
19:13:57|0.49852
19:13:58|0.49943
19:13:59|0.49672
19:14:00|0.49786
19:14:01|0.49615
19:14:02|0.49703
19:14:03|0.49672
19:14:04|0.49624
19:14:05|0.49634
19:14:06|0.49628
19:14:07|0.49656
19:14:08|0.49633
19:14:09|0.49717
19:14:10|0.49737
19:14:11|0.49664
19:14:12|0.4984
19:14:13|0.49908
19:14:14|0.49879
19:14:15|0.49717
19:14:16|0.49654
19:14:17|0.49673
19:14:19|0.49687
19:14:19|0.49606
19:14:20|0.4938
19:14:21|0.496
19:14:22|0.49578
19:14:23|0.49575
19:14:24|0.49583
19:14:25|0.49633
19:14:26|0.49419
19:14:28|0.4945
19:14:28|0.49477
19:14:30|0.49346
19:14:30|0.4936
19:14:32|0.49266
19:14:32|0.49296
19:14:34|0.49282
19:14:34|0.49331
19:14:35|0.49305
19:14:36|0.49282
19:14:37|0.49333
19:14:39|0.49381
19:14:40|0.49399
19:14:40|0.49353
19:14:41|0.49383
19:14:43|0.49479
19:14:44|0.49406
19:14:44|0.49478
19:14:45|0.49527
19:14:46|0.4991
19:14:47|0.49644
19:14:48|0.496
19:14:50|0.49521
19:14:50|0.49541
19:14:52|0.49574
19:14:53|0.49667
19:14:54|0.49661
19:14:55|0.4955
19:14:56|0.49594
19:14:57|0.49482
19:14:58|0.49549
19:14:59|0.49524
19:15:00|0.49483
19:15:01|0.49502
19:15:02|0.49459
19:15:03|0.49447
19:15:04|0.49501
19:15:05|0.49451
19:15:06|0.49398
19:15:07|0.49378
19:15:08|0.49397
19:15:09|0.494
19:15:10|0.49384
19:15:11|0.49432
19:15:12|0.49333
19:15:13|0.49432
19:15:14|0.49378
19:15:15|0.49386
19:15:16|0.49398
19:15:17|0.49227
19:15:18|0.49147
19:15:19|0.49098
19:15:20|0.49
19:15:21|0.48757
19:15:22|0.48714
19:15:23|0.48567
19:15:24|0.48532
19:15:25|0.48684
19:15:26|0.48544
19:15:27|0.48786
19:15:28|0.48941
19:15:29|0.48938
19:15:30|0.48888
19:15:31|0.48893
19:15:32|0.48973
19:15:33|0.48806
19:15:34|0.48803
19:15:35|0.48843
19:15:36|0.4886
19:15:37|0.48943
19:15:38|0.48967
19:15:39|0.48964
19:15:40|0.48843
19:15:41|0.48828
19:15:42|0.48829
19:15:43|0.4881
19:15:44|0.48777
19:15:45|0.4874
19:15:46|0.48457
19:15:47|0.48685
19:15:48|0.48538
19:15:49|0.487
19:15:50|0.48647
19:15:52|0.4864
19:15:52|0.48561
19:15:54|0.48715
19:15:55|0.487
19:15:56|0.48621
19:15:57|0.48535
19:15:58|0.48638
19:15:59|0.48699
19:15:59|0.4865
19:16:01|0.48684
19:16:01|0.48632
19:16:02|0.48622
19:16:04|0.48584
19:16:05|0.48724
19:16:06|0.48776
19:16:07|0.48772
19:16:08|0.48665
19:16:09|0.48676
19:16:10|0.48686
19:16:12|0.48826
19:16:12|0.4879
19:16:13|0.48834
19:16:15|0.48839
19:16:16|0.4889
19:16:16|0.48832
19:16:18|0.48893
19:16:19|0.48842
19:16:20|0.48906
19:16:21|0.4893
19:16:22|0.48937
19:16:23|0.48908
19:16:24|0.48958
19:16:25|0.49
19:16:25|0.48937
19:16:27|0.48993
19:16:28|0.49022
19:16:29|0.48985
19:16:30|0.48999
19:16:31|0.49048
19:16:31|0.49
19:16:33|0.48977
19:16:34|0.4907
19:16:34|0.4906
19:16:35|0.49064
19:16:37|0.49124
19:16:38|0.49106
19:16:39|0.49063
19:16:40|0.49
19:16:40|0.49079
19:16:41|0.49098
19:16:43|0.49097
19:16:43|0.49093
19:16:44|0.491
19:16:46|0.49153
19:16:47|0.49183
19:16:47|0.49212
19:16:49|0.49251
19:16:50|0.49156
19:16:51|0.49261
19:16:51|0.49199
19:16:53|0.49248
19:16:55|0.49274
19:16:56|0.49326
19:16:57|0.4931
19:16:58|0.4931
19:16:59|0.49433
19:17:00|0.49433
19:17:01|0.49378
19:17:02|0.49319
19:17:03|0.49336
19:17:04|0.49389
19:17:05|0.49368
19:17:06|0.49361
19:17:07|0.49354
19:17:08|0.49404
19:17:09|0.4936
19:17:10|0.49426
19:17:11|0.49448
19:17:12|0.49448
19:17:13|0.49458
19:17:14|0.49496
19:17:15|0.49411
19:17:16|0.4931
19:17:17|0.49411
19:17:18|0.49438
19:17:19|0.49437
19:17:20|0.494
19:17:21|0.4937
19:17:22|0.49406
19:17:23|0.49294
19:17:24|0.49376
19:17:25|0.4922
19:17:26|0.49171
19:17:27|0.49105
19:17:28|0.49105
19:17:29|0.49072
19:17:30|0.49105
19:17:31|0.49
19:17:32|0.49027
19:17:33|0.48939
19:17:34|0.49
19:17:35|0.48976
19:17:36|0.4902
19:17:37|0.49038
19:17:38|0.48986
19:17:39|0.4892
19:17:40|0.48959
19:17:41|0.49057
19:17:42|0.49079
19:17:43|0.49079
19:17:44|0.49122
19:17:45|0.49115
19:17:46|0.49024
19:17:47|0.49154
19:17:48|0.4916
19:17:49|0.49121
19:17:50|0.49076
19:17:51|0.49004
19:17:53|0.49108
19:17:54|0.49054
19:17:55|0.49011
19:17:56|0.49075
19:17:57|0.49086
19:17:58|0.492
19:17:59|0.49196
19:18:00|0.491
19:18:01|0.49127
19:18:03|0.49071
19:18:04|0.49025
19:18:04|0.4905
19:18:06|0.49
19:18:06|0.49018
19:18:08|0.48997
19:18:09|0.4893
19:18:09|0.48901
19:18:10|0.49014
19:18:11|0.49081
19:18:13|0.49067
19:18:14|0.49082
19:18:14|0.49098
19:18:16|0.4913
19:18:16|0.49116
19:18:17|0.49104
19:18:18|0.49122
19:18:20|0.49344
19:18:20|0.49412
19:18:21|0.49358
19:18:22|0.49391
19:18:23|0.49394
19:18:24|0.49434
19:18:25|0.49407
19:18:26|0.49422
19:18:27|0.49395
19:18:28|0.49395
19:18:29|0.49413
19:18:31|0.49407
19:18:32|0.49448
19:18:32|0.49392
19:18:33|0.49414
19:18:34|0.49445
19:18:36|0.49448
19:18:36|0.49485
19:18:37|0.49489
19:18:38|0.49465
19:18:40|0.49463
19:18:41|0.4947
19:18:41|0.49515
19:18:42|0.4954
19:18:44|0.49549
19:18:44|0.4957
19:18:46|0.49633
19:18:46|0.49639
19:18:47|0.49762
19:18:48|0.49787
19:18:49|0.49904
19:18:51|0.49975
19:18:52|0.5
19:18:53|0.49956
19:18:53|0.49898
19:18:55|0.49916
19:18:55|0.49944
19:18:57|0.49947
19:18:58|0.49958
19:18:59|0.49997
19:19:00|0.50043
19:19:01|0.5008
19:19:01|0.49953
19:19:03|0.49982
19:19:04|0.49995
19:19:05|0.501
19:19:06|0.50091
19:19:07|0.50106
19:19:08|0.50053
19:19:09|0.50076
19:19:10|0.50119
19:19:11|0.50073
19:19:12|0.50075
19:19:13|0.5006
19:19:14|0.50082
19:19:15|0.50094
19:19:16|0.50082
19:19:17|0.50155
19:19:18|0.50115
19:19:19|0.50082
19:19:20|0.50017
19:19:21|0.50025
19:19:22|0.49954
19:19:23|0.4994
19:19:24|0.49833
19:19:25|0.49806
19:19:26|0.49859
19:19:27|0.49854
19:19:28|0.49851
19:19:30|0.49912
19:19:31|0.49867
19:19:31|0.49899
19:19:32|0.49854
19:19:34|0.4981
19:19:35|0.49903
19:19:35|0.49909
19:19:36|0.4987
19:19:37|0.49895
19:19:39|0.50049
19:19:40|0.50125
19:19:40|0.50232
19:19:41|0.50232
19:19:42|0.50306
19:19:43|0.50361
19:19:45|0.50222
19:19:45|0.50286
19:19:46|0.50188
19:19:47|0.50184
19:19:48|0.50284
19:19:49|0.50338
19:19:50|0.50372
19:19:51|0.50336
19:19:52|0.50334
19:19:53|0.50217
19:19:55|0.50268
19:19:57|0.50137
19:19:58|0.5024
19:19:59|0.5024
19:20:00|0.50294
19:20:01|0.50266
19:20:03|0.50291
19:20:03|0.50333
19:20:04|0.50357
19:20:05|0.50322
19:20:06|0.50305
19:20:08|0.50308
19:20:09|0.50354
19:20:09|0.50314
19:20:11|0.50227
19:20:12|0.50314
19:20:12|0.50357
19:20:13|0.50333
19:20:15|0.5031
19:20:15|0.50357
19:20:16|0.50411
19:20:17|0.50475
19:20:19|0.5049
19:20:19|0.50482
19:20:20|0.504
19:20:21|0.50469
19:20:22|0.5042
19:20:23|0.50321
19:20:24|0.5037
19:20:25|0.50269
19:20:26|0.50347
19:20:27|0.50237
19:20:28|0.50132
19:20:30|0.50146
19:20:30|0.50084
19:20:32|0.50087
19:20:32|0.50004
19:20:33|0.50076
19:20:34|0.50148
19:20:36|0.50171
19:20:36|0.50194
19:20:37|0.50192
19:20:39|0.502
19:20:39|0.50208
19:20:40|0.50138
19:20:41|0.50138
19:20:42|0.50136
19:20:43|0.50178
19:20:45|0.5012
19:20:45|0.50084
19:20:47|0.5012
19:20:47|0.50098
19:20:49|0.5012
19:20:49|0.50148
19:20:50|0.5006
19:20:52|0.50148
19:20:52|0.5016
19:20:53|0.50192
19:20:55|0.5025
19:20:55|0.50272
19:20:57|0.50216
19:20:58|0.50244
19:20:59|0.50196
19:21:00|0.50179
19:21:01|0.501
19:21:02|0.501
19:21:03|0.5012
19:21:04|0.5009
19:21:05|0.50113
19:21:06|0.50114
19:21:07|0.50112
19:21:08|0.50112
19:21:09|0.50073
19:21:10|0.50082
19:21:11|0.50165
19:21:12|0.5019
19:21:13|0.50175
19:21:14|0.50179
19:21:15|0.50198
19:21:16|0.50211
19:21:17|0.50172
19:21:18|0.50179
19:21:19|0.50199
19:21:20|0.50199
19:21:21|0.50101
19:21:22|0.50078
19:21:23|0.5008
19:21:24|0.50092
19:21:25|0.50049
19:21:26|0.50061
19:21:27|0.5004
19:21:28|0.50045
19:21:29|0.50042
19:21:30|0.50101
19:21:31|0.50045
19:21:32|0.5006
19:21:33|0.50127
19:21:34|0.50065
19:21:35|0.50142
19:21:36|0.502
19:21:37|0.50142
19:21:38|0.5018
19:21:39|0.50216
19:21:40|0.50107
19:21:41|0.5018
19:21:42|0.50196
19:21:43|0.50198
19:21:44|0.50185
19:21:45|0.50185
19:21:46|0.50185
19:21:47|0.50108
19:21:48|0.50108
19:21:49|0.50186
19:21:50|0.50169
19:21:51|0.50172
19:21:52|0.5017
19:21:53|0.50185
19:21:54|0.50199
19:21:55|0.50179
19:21:57|0.50185
19:21:58|0.50153
19:21:59|0.5014
19:22:00|0.50212
19:22:02|0.5017
19:22:03|0.5017
19:22:03|0.50118
19:22:05|0.50156
19:22:06|0.50157
19:22:06|0.50185
19:22:08|0.50218
19:22:09|0.50179
19:22:10|0.50179
19:22:11|0.50218
19:22:11|0.50218
19:22:12|0.502
19:22:14|0.50217
19:22:15|0.50178
19:22:16|0.50193
19:22:16|0.50178
19:22:18|0.50179
19:22:19|0.50179
19:22:20|0.50179
19:22:21|0.502
19:22:21|0.5017
19:22:23|0.50166
19:22:23|0.50214
19:22:25|0.5018
19:22:26|0.50218
19:22:27|0.50244
19:22:28|0.50257
19:22:29|0.50296
19:22:30|0.50418
19:22:31|0.50416
19:22:32|0.50403
19:22:33|0.50386
19:22:34|0.504
19:22:35|0.5032
19:22:36|0.50343
19:22:37|0.50323
19:22:38|0.50253
19:22:39|0.50287
19:22:39|0.50241
19:22:40|0.503
19:22:42|0.50254
19:22:43|0.5028
19:22:44|0.50225
19:22:45|0.50286
19:22:46|0.50278
19:22:47|0.50328
19:22:47|0.50328
19:22:49|0.5039
19:22:49|0.50354
19:22:50|0.50335
19:22:51|0.50321
19:22:53|0.50287
19:22:53|0.5024
19:22:55|0.50257
19:22:56|0.50254
19:22:57|0.50288
19:22:58|0.50293
19:22:59|0.50287
19:23:00|0.50309
19:23:02|0.50315
19:23:03|0.50202
19:23:03|0.5017
19:23:05|0.5017
19:23:05|0.50214
19:23:06|0.50214
19:23:08|0.5022
19:23:09|0.5022
19:23:10|0.50321
19:23:11|0.50351
19:23:12|0.50321
19:23:13|0.50369
19:23:14|0.5024
19:23:15|0.50211
19:23:16|0.502
19:23:17|0.502
19:23:17|0.502
19:23:18|0.502
19:23:19|0.502
19:23:20|0.50171
19:23:21|0.50224
19:23:23|0.50224
19:23:23|0.50198
19:23:24|0.50233
19:23:25|0.50237
19:23:26|0.50228
19:23:27|0.50253
19:23:28|0.503
19:23:30|0.50214
19:23:30|0.50176
19:23:31|0.50195
19:23:32|0.50162
19:23:33|0.50143
19:23:34|0.50143
19:23:36|0.50155
19:23:36|0.50128
19:23:38|0.5014
19:23:38|0.50155
19:23:40|0.50101
19:23:40|0.50069
19:23:42|0.50074
19:23:42|0.50077
19:23:43|0.49905
19:23:45|0.49866
19:23:45|0.49973
19:23:46|0.49917
19:23:47|0.49916
19:23:48|0.49929
19:23:50|0.49916
19:23:50|0.49929
19:23:51|0.49888
19:23:53|0.49958
19:23:54|0.4988
19:23:55|0.49924
19:23:56|0.49985
19:23:57|0.49925
19:23:58|0.49998
19:24:00|0.49925
19:24:00|0.499
19:24:02|0.49816
19:24:03|0.49776
19:24:05|0.49758
19:24:06|0.49758
19:24:06|0.49845
19:24:08|0.49899
19:24:09|0.49841
19:24:10|0.49885
19:24:11|0.49844
19:24:12|0.49878
19:24:12|0.49867
19:24:13|0.49859
19:24:15|0.49859
19:24:15|0.49859
19:24:16|0.4993
19:24:18|0.499
19:24:19|0.49945
19:24:19|0.49941
19:24:21|0.49952
19:24:21|0.49967
19:24:22|0.50055
19:24:23|0.50129
19:24:25|0.50052
19:24:25|0.50052
19:24:26|0.50052
19:24:28|0.50136
19:24:28|0.5011
19:24:30|0.50172
19:24:30|0.5012
19:24:31|0.5012
19:24:32|0.50121
19:24:33|0.5003
19:24:34|0.49955
19:24:35|0.49927
19:24:37|0.49922
19:24:37|0.49922
19:24:38|0.49952
19:24:39|0.49958
19:24:41|0.49996
19:24:42|0.49999
19:24:43|0.49954
19:24:44|0.49982
19:24:45|0.49944
19:24:46|0.49935
19:24:47|0.49935
19:24:48|0.49926
19:24:49|0.49929
19:24:50|0.49935
19:24:51|0.49908
19:24:52|0.49963
19:24:53|0.5
19:24:54|0.5
19:24:55|0.49989
19:24:56|0.5
19:24:57|0.50022
19:24:58|0.50031
19:24:59|0.50037
19:25:00|0.50052
19:25:01|0.501
19:25:03|0.50033
19:25:03|0.50037
19:25:05|0.50052
19:25:06|0.50057
19:25:07|0.501
19:25:08|0.50136
19:25:09|0.5015
19:25:10|0.50159
19:25:11|0.50218
19:25:12|0.50152
19:25:13|0.50199
19:25:13|0.50218
19:25:15|0.50214
19:25:16|0.50217
19:25:17|0.50169
19:25:17|0.50212
19:25:18|0.50173
19:25:19|0.50197
19:25:21|0.50186
19:25:21|0.50135
19:25:23|0.50104
19:25:24|0.50208
19:25:24|0.50208
19:25:26|0.5017
19:25:27|0.50193
19:25:27|0.50164
19:25:28|0.50131
19:25:29|0.50104
19:25:31|0.50153
19:25:31|0.50125
19:25:32|0.50197
19:25:34|0.50184
19:25:34|0.50164
19:25:35|0.50152
19:25:36|0.5018
19:25:37|0.50129
19:25:38|0.50092
19:25:40|0.50108
19:25:40|0.50034
19:25:42|0.5
19:25:43|0.49946
19:25:43|0.49882
19:25:45|0.49875
19:25:45|0.49875
19:25:46|0.49846
19:25:47|0.4984
19:25:48|0.49883
19:25:50|0.49946
19:25:50|0.50007
19:25:52|0.49689
19:25:53|0.49703
19:25:54|0.49737
19:25:54|0.49744
19:25:55|0.497
19:25:56|0.497
19:25:57|0.49767
19:25:59|0.49739
19:26:00|0.49756
19:26:01|0.49737
19:26:02|0.49695
19:26:04|0.49661
19:26:04|0.49659
19:26:06|0.496
19:26:07|0.4957
19:26:07|0.49573
19:26:09|0.49607
19:26:09|0.49594
19:26:11|0.49558
19:26:11|0.49587
19:26:13|0.49544
19:26:14|0.49546
19:26:14|0.49548
19:26:15|0.49586
19:26:16|0.49539
19:26:17|0.49546
19:26:19|0.4949
19:26:19|0.4934
19:26:21|0.49358
19:26:22|0.49203
19:26:23|0.49285
19:26:23|0.49265
19:26:25|0.49186
19:26:26|0.493
19:26:27|0.49281
19:26:27|0.49334
19:26:29|0.49344
19:26:30|0.494
19:26:31|0.49376
19:26:32|0.49367
19:26:33|0.49357
19:26:34|0.49374
19:26:35|0.49367
19:26:36|0.49369
19:26:37|0.49345
19:26:38|0.49298
19:26:38|0.49317
19:26:40|0.49291
19:26:41|0.49203
19:26:42|0.49215
19:26:43|0.49203
19:26:44|0.49203
19:26:45|0.49214
19:26:46|0.49228
19:26:47|0.49198
19:26:48|0.49169
19:26:49|0.49144
19:26:50|0.49098
19:26:51|0.49183
19:26:52|0.49222
19:26:53|0.49144
19:26:54|0.49141
19:26:54|0.49195
19:26:56|0.49184
19:26:57|0.49138
19:26:58|0.49185
19:26:59|0.4914
19:27:00|0.49087
19:27:01|0.49124
19:27:02|0.49061
19:27:04|0.49158
19:27:05|0.49218
19:27:06|0.49253
19:27:07|0.49183
19:27:08|0.49367
19:27:09|0.49323
19:27:10|0.4937
19:27:11|0.49315
19:27:12|0.49295
19:27:13|0.49302
19:27:14|0.4935
19:27:15|0.49333
19:27:16|0.49333
19:27:17|0.49256
19:27:18|0.49302
19:27:19|0.49331
19:27:20|0.493
19:27:21|0.49308
19:27:22|0.49295
19:27:23|0.49205
19:27:24|0.49267
19:27:25|0.49267
19:27:26|0.49267
19:27:27|0.4925
19:27:28|0.49251
19:27:29|0.49287
19:27:30|0.49239
19:27:31|0.49203
19:27:32|0.49183
19:27:33|0.49174
19:27:34|0.49197
19:27:35|0.49155
19:27:36|0.49155
19:27:37|0.49211
19:27:38|0.49156
19:27:39|0.49231
19:27:40|0.49247
19:27:41|0.49316
19:27:42|0.49372
19:27:43|0.49434
19:27:44|0.49357
19:27:45|0.4937
19:27:46|0.49403
19:27:47|0.49434
19:27:48|0.49509
19:27:49|0.49412
19:27:50|0.49549
19:27:51|0.49503
19:27:52|0.49484
19:27:53|0.49478
19:27:54|0.49412
19:27:55|0.49374
19:27:56|0.49322
19:27:57|0.49267
19:27:58|0.49334
19:27:59|0.49287
19:28:00|0.49253
19:28:01|0.49301
19:28:02|0.49246
19:28:04|0.49315
19:28:05|0.49352
19:28:06|0.494
19:28:06|0.49377
19:28:08|0.49475
19:28:08|0.49438
19:28:10|0.49446
19:28:11|0.49416
19:28:12|0.49365
19:28:13|0.49345
19:28:14|0.49341
19:28:15|0.4935
19:28:16|0.49255
19:28:17|0.49187
19:28:18|0.49267
19:28:19|0.49236
19:28:20|0.49277
19:28:21|0.49325
19:28:22|0.49336
19:28:23|0.49341
19:28:24|0.49311
19:28:25|0.49369
19:28:26|0.49343
19:28:27|0.49378
19:28:28|0.49292
19:28:29|0.49291
19:28:30|0.49243
19:28:31|0.49161
19:28:32|0.49159
19:28:33|0.49209
19:28:34|0.49233
19:28:35|0.493
19:28:36|0.493
19:28:37|0.49262
19:28:38|0.49298
19:28:39|0.49233
19:28:40|0.49208
19:28:41|0.49148
19:28:42|0.492
19:28:43|0.4915
19:28:44|0.49176
19:28:45|0.49123
19:28:46|0.49119
19:28:47|0.49116
19:28:48|0.49116
19:28:49|0.49117
19:28:50|0.49077
19:28:51|0.49116
19:28:52|0.4901
19:28:53|0.49015
19:28:54|0.48997
19:28:55|0.48998
19:28:56|0.48998
19:28:57|0.48889
19:28:58|0.4886
19:29:00|0.48864
19:29:01|0.48919
19:29:01|0.48861
19:29:02|0.48944
19:29:03|0.48914
19:29:05|0.48935
19:29:06|0.48984
19:29:07|0.49036
19:29:08|0.49115
19:29:09|0.49115
19:29:10|0.491
19:29:11|0.49094
19:29:12|0.4905
19:29:13|0.49048
19:29:15|0.48942
19:29:16|0.48996
19:29:17|0.48996
19:29:18|0.4896
19:29:19|0.48919
19:29:20|0.48938
19:29:21|0.48951
19:29:22|0.48981
19:29:23|0.48988
19:29:24|0.48983
19:29:25|0.48991
19:29:26|0.48983
19:29:27|0.49
19:29:28|0.49093
19:29:29|0.49057
19:29:30|0.49031
19:29:31|0.49037
19:29:32|0.48967
19:29:33|0.48925
19:29:34|0.48881
19:29:35|0.48858
19:29:36|0.48918
19:29:37|0.48916
19:29:38|0.48919
19:29:39|0.48919
19:29:40|0.48932
19:29:41|0.48918
19:29:42|0.48874
19:29:43|0.48853
19:29:44|0.48867
19:29:45|0.48882
19:29:46|0.48851
19:29:47|0.488
19:29:48|0.48809
19:29:49|0.48816
19:29:50|0.48817
19:29:51|0.48842
19:29:52|0.48835
19:29:53|0.48823
19:29:54|0.48808
19:29:55|0.4874
19:29:56|0.4872
19:29:57|0.48779
19:29:58|0.48754
19:29:59|0.48744
19:30:00|0.4872
19:30:01|0.48719
19:30:02|0.48719
19:30:03|0.48786
19:30:04|0.48746
19:30:05|0.48818
19:30:07|0.48768
19:30:07|0.48802
19:30:08|0.48793
19:30:09|0.48794
19:30:10|0.48793
19:30:11|0.48738
19:30:12|0.48755
19:30:13|0.48732
19:30:15|0.48728
19:30:16|0.48736
19:30:17|0.48731
19:30:18|0.48759
19:30:19|0.48792
19:30:20|0.48789
19:30:22|0.48794
19:30:22|0.48802
19:30:23|0.48842
19:30:24|0.48883
19:30:26|0.48935
19:30:26|0.49
19:30:27|0.49054
19:30:28|0.491
19:30:29|0.49169
19:30:30|0.49173
19:30:31|0.49209
19:30:32|0.49151
19:30:33|0.49103
19:30:34|0.49176
19:30:36|0.4922
19:30:36|0.49236
19:30:37|0.49229
19:30:38|0.49219
19:30:39|0.49212
19:30:41|0.49229
19:30:41|0.49151
19:30:42|0.49165
19:30:43|0.49161
19:30:44|0.49155
19:30:45|0.49158
19:30:47|0.49225
19:30:47|0.49226
19:30:49|0.49192
19:30:50|0.4922
19:30:51|0.49218
19:30:51|0.49282
19:30:52|0.49289
19:30:53|0.49244
19:30:54|0.49272
19:30:55|0.49272
19:30:56|0.49272
19:30:58|0.4931
19:30:58|0.49311
19:30:59|0.49276
19:31:00|0.49238
19:31:01|0.49215
19:31:02|0.49237
19:31:03|0.49225
19:31:04|0.4922
19:31:06|0.49279
19:31:08|0.4929
19:31:08|0.49335
19:31:09|0.49365
19:31:10|0.49395
19:31:11|0.49368
19:31:12|0.49437
19:31:13|0.49554
19:31:14|0.49505
19:31:16|0.49501
19:31:17|0.49483
19:31:17|0.4941
19:31:19|0.49384
19:31:20|0.49398
19:31:21|0.49415
19:31:21|0.49423
19:31:23|0.4942
19:31:24|0.4939
19:31:25|0.49341
19:31:26|0.49353
19:31:27|0.49319
19:31:28|0.49308
19:31:29|0.49313
19:31:30|0.49312
19:31:31|0.49319
19:31:32|0.49386
19:31:33|0.49386
19:31:34|0.49421
19:31:35|0.49433
19:31:35|0.4943
19:31:36|0.49388
19:31:37|0.49387
19:31:39|0.49397
19:31:40|0.49396
19:31:41|0.4939
19:31:42|0.49399
19:31:43|0.49323
19:31:44|0.493
19:31:45|0.49188
19:31:46|0.49113
19:31:47|0.49227
19:31:48|0.49192
19:31:49|0.4926
19:31:50|0.493
19:31:51|0.49289
19:31:52|0.49253
19:31:53|0.49186
19:31:54|0.49137
19:31:55|0.49124
19:31:56|0.49097
19:31:57|0.49101
19:31:58|0.4909
19:31:59|0.49106
19:32:00|0.49104
19:32:01|0.49096
19:32:02|0.4912
19:32:03|0.49188
19:32:04|0.49154
19:32:05|0.49158
19:32:06|0.49158
19:32:08|0.49162
19:32:09|0.49141
19:32:10|0.49139
19:32:11|0.49057
19:32:12|0.49017
19:32:13|0.48912
19:32:14|0.48955
19:32:15|0.48955
19:32:16|0.49005
19:32:17|0.48949
19:32:18|0.49
19:32:19|0.491
19:32:20|0.49046
19:32:21|0.4914
19:32:22|0.49049
19:32:23|0.49073
19:32:24|0.4914
19:32:25|0.4913
19:32:26|0.49094
19:32:27|0.49003
19:32:28|0.49027
19:32:29|0.49017
19:32:30|0.49001
19:32:31|0.49012
19:32:32|0.49012
19:32:33|0.48958
19:32:34|0.48913
19:32:35|0.489
19:32:36|0.48893
19:32:37|0.48908
19:32:38|0.48908
19:32:39|0.48913
19:32:40|0.48941
19:32:41|0.48945
19:32:42|0.48944
19:32:43|0.4892
19:32:44|0.48951
19:32:45|0.48954
19:32:46|0.48957
19:32:47|0.48968
19:32:48|0.48968
19:32:49|0.48937
19:32:50|0.48934
19:32:51|0.48952
19:32:52|0.48945
19:32:53|0.48998
19:32:54|0.48998
19:32:55|0.48969
19:32:56|0.49009
19:32:57|0.49072
19:32:58|0.49032
19:32:59|0.49032
19:33:00|0.49068
19:33:01|0.49072
19:33:02|0.49037
19:33:03|0.49062
19:33:04|0.49098
19:33:05|0.49178
19:33:06|0.49222
19:33:07|0.49247
19:33:09|0.49361
19:33:10|0.49326
19:33:11|0.49361
19:33:12|0.49352
19:33:13|0.49423
19:33:14|0.49355
19:33:15|0.49355
19:33:16|0.49355
19:33:17|0.49359
19:33:18|0.49357
19:33:19|0.49422
19:33:20|0.49422
19:33:21|0.49405
19:33:21|0.49366
19:33:23|0.49323
19:33:24|0.493
19:33:25|0.49265
19:33:26|0.49245
19:33:27|0.49268
19:33:28|0.49303
19:33:29|0.49318
19:33:30|0.49318
19:33:31|0.49318
19:33:32|0.49325
19:33:33|0.49353
19:33:34|0.49327
19:33:35|0.49327
19:33:35|0.49327
19:33:37|0.49314
19:33:38|0.49371
19:33:39|0.49273
19:33:40|0.49273
19:33:41|0.49274
19:33:42|0.49274
19:33:43|0.49291
19:33:44|0.49234
19:33:44|0.49192
19:33:46|0.49206
19:33:47|0.4917
19:33:48|0.49196
19:33:49|0.49228
19:33:50|0.49223
19:33:51|0.49223
19:33:52|0.49254
19:33:53|0.49222
19:33:54|0.49192
19:33:55|0.49192
19:33:56|0.4915
19:33:57|0.49084
19:33:58|0.48992
19:33:58|0.48972
19:33:59|0.48968
19:34:01|0.48988
19:34:01|0.49016
19:34:03|0.49004
19:34:04|0.49008
19:34:05|0.49018
19:34:05|0.49126
19:34:07|0.4912
19:34:08|0.49164
19:34:09|0.49169
19:34:10|0.4916
19:34:11|0.49121
19:34:13|0.49085
19:34:13|0.49077
19:34:15|0.49066
19:34:16|0.49066
19:34:17|0.49084
19:34:18|0.49063
19:34:19|0.49066
19:34:20|0.49047
19:34:21|0.49026
19:34:22|0.4905
19:34:23|0.4904
19:34:25|0.48979
19:34:25|0.48998
19:34:26|0.49014
19:34:27|0.48987
19:34:28|0.4902
19:34:29|0.48928
19:34:30|0.48988
19:34:31|0.48988
19:34:32|0.48988
19:34:33|0.48985
19:34:34|0.49062
19:34:35|0.49066
19:34:36|0.49154
19:34:37|0.49151
19:34:38|0.49192
19:34:39|0.49223
19:34:40|0.49193
19:34:41|0.4916
19:34:42|0.49116
19:34:43|0.49107
19:34:44|0.491
19:34:45|0.49099
19:34:46|0.49106
19:34:47|0.49106
19:34:48|0.49067
19:34:49|0.49062
19:34:50|0.49068
19:34:51|0.49079
19:34:52|0.49094
19:34:53|0.49144
19:34:54|0.49167
19:34:55|0.49158
19:34:56|0.49168
19:34:57|0.49174
19:34:58|0.49175
19:34:59|0.4919
19:35:00|0.49175
19:35:01|0.49228
19:35:02|0.49207
19:35:03|0.4919
19:35:04|0.49195
19:35:05|0.49254
19:35:06|0.49231
19:35:07|0.493
19:35:08|0.49285
19:35:10|0.49302
19:35:11|0.49292
19:35:12|0.49292
19:35:13|0.49302
19:35:14|0.49305
19:35:15|0.4932
19:35:16|0.49331
19:35:17|0.4935
19:35:18|0.4935
19:35:19|0.49356
19:35:20|0.49358
19:35:21|0.49375
19:35:22|0.49381
19:35:23|0.49383
19:35:24|0.49414
19:35:25|0.49466
19:35:26|0.49462
19:35:27|0.49448
19:35:28|0.49475
19:35:29|0.49491
19:35:30|0.4949
19:35:31|0.49495
19:35:32|0.49493
19:35:33|0.49479
19:35:34|0.49477
19:35:35|0.4943
19:35:36|0.4945
19:35:37|0.49447
19:35:38|0.49388
19:35:39|0.49419
19:35:40|0.49342
19:35:41|0.49323
19:35:43|0.49338
19:35:43|0.49334
19:35:44|0.49314
19:35:45|0.4928
19:35:46|0.49303
19:35:47|0.49295
19:35:49|0.493
19:35:49|0.49292
19:35:51|0.49335
19:35:51|0.49336
19:35:52|0.4934
19:35:53|0.4934
19:35:54|0.49341
19:35:56|0.49341
19:35:57|0.49352
19:35:58|0.49348
19:35:58|0.49345
19:35:59|0.49355
19:36:00|0.49317
19:36:01|0.49324
19:36:03|0.49243
19:36:03|0.49252
19:36:04|0.49327
19:36:05|0.49356
19:36:06|0.49355
19:36:08|0.49334
19:36:09|0.49374
19:36:10|0.49375
19:36:11|0.49385
19:36:12|0.494
19:36:13|0.49401
19:36:14|0.49429
19:36:16|0.49437
19:36:16|0.49444
19:36:18|0.49444
19:36:18|0.49448
19:36:20|0.495
19:36:21|0.49499
19:36:21|0.495
19:36:22|0.495
19:36:24|0.49487
19:36:24|0.49498
19:36:26|0.49487
19:36:27|0.49492
19:36:27|0.49499
19:36:29|0.495
19:36:30|0.495
19:36:31|0.49487
19:36:31|0.495
19:36:32|0.4952
19:36:33|0.49519
19:36:34|0.49544
19:36:35|0.49536
19:36:36|0.49536
19:36:37|0.49519
19:36:38|0.49562
19:36:40|0.4958
19:36:40|0.49637
19:36:42|0.4972
19:36:43|0.49715
19:36:43|0.49792
19:36:44|0.49786
19:36:45|0.49861
19:36:46|0.49937
19:36:48|0.49911
19:36:49|0.49894
19:36:50|0.49929
19:36:51|0.49932
19:36:52|0.4985
19:36:53|0.49795
19:36:54|0.49791
19:36:55|0.4998
19:36:56|0.49921
19:36:57|0.49887
19:36:58|0.49933
19:36:59|0.49826
19:37:00|0.49883
19:37:01|0.49883
19:37:02|0.49881
19:37:03|0.49944
19:37:04|0.49986
19:37:05|0.49934
19:37:06|0.49984
19:37:07|0.49913
19:37:08|0.49951
19:37:09|0.49903
19:37:10|0.49913
19:37:11|0.49837
19:37:13|0.49854
19:37:14|0.49923
19:37:15|0.49923
19:37:16|0.49954
19:37:17|0.49987
19:37:18|0.5007
19:37:19|0.4999
19:37:21|0.50139
19:37:22|0.50197
19:37:22|0.50197
19:37:23|0.50134
19:37:25|0.50084
19:37:25|0.50176
19:37:27|0.50152
19:37:27|0.50137
19:37:28|0.50124
19:37:30|0.4999
19:37:30|0.50023
19:37:31|0.50023
19:37:32|0.4996
19:37:34|0.49961
19:37:35|0.5005
19:37:36|0.50022
19:37:36|0.50184
19:37:37|0.50087
19:37:38|0.50043
19:37:40|0.49998
19:37:40|0.50021
19:37:42|0.50016
19:37:43|0.50112
19:37:44|0.50104
19:37:45|0.50036
19:37:46|0.50016
19:37:46|0.5005
19:37:47|0.501
19:37:48|0.50082
19:37:49|0.4996
19:37:50|0.50036
19:37:51|0.50181
19:37:52|0.50103
19:37:53|0.5013
19:37:54|0.50136
19:37:55|0.50123
19:37:56|0.50197
19:37:57|0.50229
19:37:59|0.50259
19:37:59|0.50217
19:38:00|0.50217
19:38:01|0.50159
19:38:03|0.50135
19:38:03|0.50083
19:38:05|0.5001
19:38:05|0.49979
19:38:06|0.5
19:38:07|0.50007
19:38:08|0.50035
19:38:09|0.50035
19:38:10|0.5008
19:38:11|0.501
19:38:13|0.50086
19:38:15|0.50069
19:38:15|0.50088
19:38:16|0.5
19:38:18|0.50008
19:38:18|0.50008
19:38:20|0.501
19:38:21|0.50003
19:38:22|0.50066
19:38:23|0.50004
19:38:24|0.50016
19:38:25|0.49974
19:38:26|0.49983
19:38:27|0.49987
19:38:28|0.49978
19:38:29|0.49978
19:38:30|0.49972
19:38:31|0.49972
19:38:32|0.5002
19:38:34|0.50005
19:38:34|0.49987
19:38:35|0.49979
19:38:37|0.50006
19:38:37|0.50049
19:38:39|0.50059
19:38:39|0.50059
19:38:41|0.49985
19:38:41|0.49985
19:38:42|0.5
19:38:43|0.50021
19:38:44|0.50021
19:38:45|0.50038
19:38:46|0.50048
19:38:48|0.50055
19:38:48|0.50055
19:38:49|0.50037
19:38:50|0.50008
19:38:51|0.49988
19:38:52|0.49982
19:38:53|0.49963
19:38:54|0.49947
19:38:55|0.49914
19:38:57|0.49859
19:38:58|0.49803
19:38:58|0.49801
19:38:59|0.49801
19:39:00|0.4977
19:39:01|0.49769
19:39:03|0.49759
19:39:04|0.49747
19:39:05|0.49747
19:39:06|0.49728
19:39:07|0.49728
19:39:08|0.49736
19:39:09|0.497
19:39:10|0.49709
19:39:11|0.4974
19:39:12|0.49707
19:39:13|0.49697
19:39:14|0.4974
19:39:16|0.49717
19:39:17|0.49725
19:39:18|0.49655
19:39:19|0.49633
19:39:20|0.49752
19:39:21|0.49782
19:39:22|0.49797
19:39:24|0.49815
19:39:24|0.49811
19:39:25|0.498
19:39:26|0.49789
19:39:28|0.49649
19:39:28|0.4941
19:39:30|0.49458
19:39:30|0.49545
19:39:31|0.49566
19:39:32|0.49533
19:39:33|0.49569
19:39:34|0.49537
19:39:35|0.49548
19:39:36|0.49544
19:39:37|0.49544
19:39:38|0.49572
19:39:39|0.49509
19:39:40|0.49543
19:39:42|0.49509
19:39:42|0.49514
19:39:43|0.495
19:39:44|0.4948
19:39:45|0.4947
19:39:47|0.49462
19:39:47|0.49513
19:39:48|0.49515
19:39:49|0.49505
19:39:50|0.49495
19:39:51|0.49445
19:39:52|0.49413
19:39:53|0.49427
19:39:54|0.494
19:39:55|0.49346
19:39:57|0.49323
19:39:57|0.49317
19:39:58|0.49339
19:39:59|0.49395
19:40:01|0.493
19:40:02|0.49292
19:40:03|0.49254
19:40:04|0.49348
19:40:05|0.49478
19:40:06|0.49314
19:40:07|0.49351
19:40:08|0.49396
19:40:09|0.49312
19:40:11|0.49374
19:40:11|0.494
19:40:12|0.49405
19:40:13|0.4942
19:40:15|0.49505
19:40:16|0.49302
19:40:18|0.49365
19:40:19|0.49363
19:40:19|0.49363
19:40:20|0.49383
19:40:22|0.49387
19:40:24|0.49399
19:40:24|0.49425
19:40:25|0.49411
19:40:26|0.4944
19:40:27|0.49464
19:40:28|0.49527
19:40:29|0.4955
19:40:30|0.49578
19:40:31|0.49578
19:40:32|0.49523
19:40:33|0.49523
19:40:34|0.49503
19:40:35|0.49503
19:40:36|0.49486
19:40:37|0.49486
19:40:38|0.4942
19:40:39|0.49463
19:40:40|0.49413
19:40:41|0.49413
19:40:42|0.49413
19:40:43|0.49458
19:40:44|0.49486
19:40:46|0.49507
19:40:46|0.49507
19:40:47|0.49507
19:40:48|0.4955
19:40:50|0.4955
19:40:50|0.49503
19:40:51|0.49503
19:40:52|0.49515
19:40:53|0.49515
19:40:54|0.49515
19:40:55|0.49515
19:40:57|0.49478
19:40:57|0.49504
19:40:58|0.49504
19:40:59|0.495
19:41:00|0.4955
19:41:01|0.49567
19:41:02|0.49607
19:41:03|0.49607
19:41:04|0.49656
19:41:05|0.49636
19:41:06|0.49659
19:41:07|0.49659
19:41:08|0.49664
19:41:09|0.49648
19:41:10|0.4957
19:41:11|0.49568
19:41:12|0.49621
19:41:13|0.49621
19:41:14|0.49565
19:41:16|0.49562
19:41:17|0.49538
19:41:18|0.49538
19:41:20|0.49578
19:41:21|0.49501
19:41:22|0.49501
19:41:23|0.49521
19:41:24|0.49544
19:41:25|0.49547
19:41:26|0.49535
19:41:27|0.49578
19:41:28|0.49546
19:41:29|0.49585
19:41:30|0.49585
19:41:31|0.49608
19:41:32|0.49678
19:41:33|0.49692
19:41:34|0.4971
19:41:35|0.49787
19:41:36|0.49814
19:41:37|0.49835
19:41:38|0.49852
19:41:39|0.49834
19:41:40|0.49863
19:41:41|0.49806
19:41:43|0.49783
19:41:43|0.49751
19:41:44|0.497
19:41:45|0.49651
19:41:47|0.49651
19:41:48|0.49687
19:41:48|0.49612
19:41:50|0.49585
19:41:51|0.4956
19:41:52|0.49585
19:41:52|0.49585
19:41:54|0.49665
19:41:55|0.49666
19:41:56|0.49666
19:41:56|0.49641
19:41:58|0.49641
19:41:59|0.49641
19:42:00|0.49641
19:42:01|0.49675
19:42:02|0.49742
19:42:03|0.49742
19:42:04|0.4977
19:42:05|0.4977
19:42:06|0.49771
19:42:06|0.49789
19:42:08|0.49789
19:42:09|0.49726
19:42:10|0.49849
19:42:11|0.49883
19:42:12|0.49853
19:42:13|0.49849
19:42:14|0.49849
19:42:14|0.49815
19:42:15|0.4979
19:42:17|0.4975
19:42:18|0.49648
19:42:20|0.49624
19:42:21|0.49661
19:42:22|0.49705
19:42:23|0.49719
19:42:24|0.49744
19:42:25|0.498
19:42:25|0.49883
19:42:27|0.49899
19:42:27|0.49872
19:42:28|0.4994
19:42:30|0.49957
19:42:30|0.49919
19:42:31|0.4989
19:42:32|0.49953
19:42:34|0.49911
19:42:34|0.49896
19:42:36|0.498
19:42:37|0.49747
19:42:37|0.49747
19:42:39|0.49737
19:42:40|0.498
19:42:41|0.49727
19:42:41|0.49648
19:42:43|0.49687
19:42:43|0.49648
19:42:45|0.49753
19:42:46|0.49766
19:42:46|0.49729
19:42:47|0.49729
19:42:49|0.49688
19:42:49|0.4968
19:42:50|0.49664
19:42:52|0.49685
19:42:52|0.49685
19:42:53|0.49675
19:42:55|0.49669
19:42:55|0.49631
19:42:57|0.496
19:42:57|0.496
19:42:58|0.49574
19:42:59|0.49616
19:43:00|0.49683
19:43:01|0.49683
19:43:03|0.49743
19:43:03|0.49742
19:43:05|0.49739
19:43:05|0.49759
19:43:07|0.49759
19:43:07|0.49763
19:43:08|0.49728
19:43:09|0.497
19:43:10|0.49705
19:43:11|0.49674
19:43:12|0.49718
19:43:13|0.49759
19:43:14|0.49759
19:43:15|0.49759
19:43:16|0.49712
19:43:18|0.497
19:43:19|0.49664
19:43:21|0.49664
19:43:21|0.497
19:43:22|0.49759
19:43:23|0.49765
19:43:24|0.49779
19:43:25|0.49768
19:43:26|0.49768
19:43:27|0.49768
19:43:28|0.498
19:43:29|0.49769
19:43:30|0.49769
19:43:31|0.49775
19:43:32|0.49837
19:43:33|0.49768
19:43:34|0.49768
19:43:35|0.49768
19:43:36|0.49756
19:43:37|0.49756
19:43:39|0.49735
19:43:40|0.49735
19:43:41|0.4966
19:43:42|0.49718
19:43:43|0.49718
19:43:44|0.49718
19:43:45|0.49719
19:43:46|0.49696
19:43:47|0.49717
19:43:48|0.49721
19:43:49|0.49659
19:43:50|0.49659
19:43:51|0.49672
19:43:52|0.49671
19:43:53|0.49655
19:43:54|0.49655
19:43:55|0.496
19:43:56|0.496
19:43:57|0.49574
19:43:58|0.49574
19:43:59|0.49574
19:44:00|0.49566
19:44:01|0.49598
19:44:02|0.49616
19:44:03|0.49575
19:44:04|0.496
19:44:05|0.49633
19:44:06|0.49616
19:44:07|0.49624
19:44:08|0.49616
19:44:09|0.49616
19:44:10|0.4964
19:44:11|0.49671
19:44:12|0.49647
19:44:13|0.49647
19:44:14|0.49619
19:44:15|0.49589
19:44:16|0.49574
19:44:17|0.49617
19:44:18|0.49614
19:44:19|0.49678
19:44:20|0.49658
19:44:21|0.49658
19:44:22|0.49613
19:44:23|0.4958
19:44:24|0.49675
19:44:26|0.49651
19:44:26|0.49615
19:44:27|0.49606
19:44:29|0.49606
19:44:30|0.49604
19:44:30|0.49582
19:44:32|0.49615
19:44:32|0.49697
19:44:34|0.49697
19:44:34|0.49697
19:44:36|0.49657
19:44:36|0.497
19:44:38|0.49719
19:44:39|0.49701
19:44:40|0.49701
19:44:41|0.49729
19:44:42|0.49735
19:44:43|0.49723
19:44:44|0.49723
19:44:44|0.49723
19:44:46|0.49698
19:44:47|0.49692
19:44:47|0.49708
19:44:48|0.49708
19:44:50|0.49708
19:44:51|0.497
19:44:51|0.49697
19:44:52|0.49697
19:44:53|0.49662
19:44:54|0.49662
19:44:56|0.49662
19:44:56|0.49662
19:44:57|0.49662
19:44:59|0.49662
19:45:00|0.49638
19:45:01|0.497
19:45:02|0.49796
19:45:02|0.498
19:45:03|0.498
19:45:05|0.49824
19:45:05|0.49824
19:45:06|0.49845
19:45:08|0.49854
19:45:08|0.49847
19:45:09|0.49928
19:45:10|0.49969
19:45:11|0.49945
19:45:13|0.49965
19:45:13|0.49924
19:45:14|0.49924
19:45:15|0.49895
19:45:16|0.4993
19:45:17|0.4997
19:45:18|0.4997
19:45:20|0.49925
19:45:22|0.49934
19:45:23|0.49852
19:45:23|0.49869
19:45:25|0.49906
19:45:26|0.49906
19:45:27|0.49899
19:45:28|0.49947
19:45:29|0.49955
19:45:30|0.49928
19:45:31|0.49952
19:45:32|0.49949
19:45:33|0.49954
19:45:34|0.49952
19:45:35|0.49953
19:45:36|0.49953
19:45:37|0.49986
19:45:38|0.49972
19:45:39|0.49936
19:45:40|0.4992
19:45:41|0.49949
19:45:42|0.4991
19:45:43|0.4991
19:45:44|0.49988
19:45:45|0.49949
19:45:46|0.49981
19:45:47|0.49895
19:45:48|0.49894
19:45:49|0.49874
19:45:50|0.49939
19:45:51|0.49922
19:45:52|0.49921
19:45:53|0.49933
19:45:54|0.49942
19:45:55|0.49896
19:45:56|0.49895
19:45:57|0.49853
19:45:58|0.49869
19:45:59|0.49879
19:46:00|0.49959
19:46:01|0.49959
19:46:02|0.4999
19:46:03|0.5
19:46:04|0.49979
19:46:05|0.49954
19:46:06|0.499
19:46:07|0.49842
19:46:08|0.4983
19:46:09|0.49766
19:46:11|0.49765
19:46:11|0.49701
19:46:12|0.49671
19:46:13|0.49724
19:46:14|0.49679
19:46:15|0.49724
19:46:16|0.49766
19:46:17|0.49771
19:46:18|0.49749
19:46:20|0.4968
19:46:21|0.49755
19:46:22|0.49724
19:46:23|0.49724
19:46:24|0.49724
19:46:25|0.49688
19:46:26|0.49688
19:46:28|0.49737
19:46:28|0.49737
19:46:29|0.49701
19:46:30|0.497
19:46:31|0.497
19:46:32|0.49685
19:46:33|0.497
19:46:34|0.49691
19:46:35|0.49673
19:46:36|0.49673
19:46:37|0.49699
19:46:38|0.49699
19:46:39|0.49688
19:46:40|0.49619
19:46:41|0.49688
19:46:42|0.49699
19:46:43|0.49737
19:46:44|0.4975
19:46:45|0.4974
19:46:46|0.49755
19:46:47|0.49755
19:46:48|0.49754
19:46:49|0.49783
19:46:50|0.49695
19:46:51|0.49695
19:46:52|0.49682
19:46:53|0.49682
19:46:54|0.49682
19:46:55|0.4965
19:46:56|0.4965
19:46:57|0.496
19:46:58|0.496
19:46:59|0.49639
19:47:00|0.49612
19:47:01|0.49659
19:47:02|0.49659
19:47:03|0.496
19:47:04|0.49618
19:47:05|0.49617
19:47:06|0.49617
19:47:07|0.49601
19:47:08|0.49601
19:47:09|0.49601
19:47:10|0.49601
19:47:11|0.49624
19:47:12|0.49651
19:47:13|0.49651
19:47:14|0.49651
19:47:15|0.495
19:47:16|0.49481
19:47:17|0.49463
19:47:18|0.49446
19:47:19|0.49455
19:47:20|0.49455
19:47:22|0.49534
19:47:23|0.49482
19:47:24|0.49534
19:47:26|0.49533
19:47:27|0.49483
19:47:28|0.49426
19:47:29|0.49463
19:47:30|0.494
19:47:31|0.49352
19:47:32|0.49349
19:47:33|0.49306
19:47:34|0.4933
19:47:35|0.49337
19:47:36|0.49363
19:47:37|0.49395
19:47:38|0.49397
19:47:39|0.49373
19:47:40|0.49368
19:47:41|0.49338
19:47:42|0.49331
19:47:43|0.49301
19:47:44|0.49352
19:47:45|0.49403
19:47:46|0.49374
19:47:47|0.49391
19:47:48|0.4932
19:47:49|0.4932
19:47:50|0.4932
19:47:51|0.49332
19:47:52|0.49289
19:47:53|0.49235
19:47:54|0.49201
19:47:55|0.49235
19:47:56|0.49299
19:47:57|0.49332
19:47:58|0.49332
19:47:59|0.49332
19:48:00|0.494
19:48:01|0.494
19:48:02|0.494
19:48:03|0.494
19:48:04|0.49473
19:48:06|0.49456
19:48:07|0.49456
19:48:07|0.49456
19:48:08|0.49482
19:48:10|0.49531
19:48:11|0.49558
19:48:11|0.49517
19:48:13|0.49495
19:48:14|0.49495
19:48:14|0.49497
19:48:15|0.49497
19:48:17|0.49525
19:48:18|0.49525
19:48:18|0.49542
19:48:19|0.49456
19:48:20|0.49468
19:48:21|0.49468
19:48:23|0.49495
19:48:25|0.49483
19:48:26|0.49579
19:48:27|0.496
19:48:28|0.49644
19:48:29|0.49645
19:48:30|0.49609
19:48:31|0.49681
19:48:32|0.49695
19:48:33|0.49663
19:48:34|0.49663
19:48:35|0.497
19:48:36|0.497
19:48:37|0.497
19:48:38|0.49639
19:48:39|0.49566
19:48:40|0.496
19:48:41|0.49663
19:48:42|0.497
19:48:43|0.4974
19:48:44|0.4972
19:48:45|0.4972
19:48:46|0.49709
19:48:47|0.49709
19:48:48|0.49709
19:48:49|0.49709
19:48:50|0.495
19:48:51|0.49554
19:48:52|0.49554
19:48:53|0.49551
19:48:54|0.49542
19:48:55|0.49536
19:48:56|0.49609
19:48:57|0.4961
19:48:58|0.49699
19:48:59|0.49698
19:49:00|0.49626
19:49:01|0.49621
19:49:02|0.49654
19:49:03|0.49667
19:49:04|0.49667
19:49:05|0.497
19:49:06|0.49759
19:49:07|0.49736
19:49:08|0.49762
19:49:09|0.49787
19:49:10|0.49793
19:49:11|0.49753
19:49:12|0.49753
19:49:13|0.49697
19:49:14|0.49697
19:49:15|0.49646
19:49:16|0.49718
19:49:17|0.4973
19:49:18|0.49635
19:49:19|0.4961
19:49:20|0.4964
19:49:21|0.49642
19:49:22|0.49677
19:49:24|0.49731
19:49:25|0.498
19:49:27|0.498
19:49:27|0.49827
19:49:29|0.49852
19:49:30|0.4994
19:49:31|0.49924
19:49:32|0.49896
19:49:33|0.49861
19:49:33|0.49861
19:49:35|0.49913
19:49:36|0.49913
19:49:37|0.49874
19:49:38|0.499
19:49:39|0.499
19:49:40|0.4988
19:49:41|0.49883
19:49:42|0.49885
19:49:43|0.49884
19:49:44|0.49884
19:49:45|0.49875
19:49:46|0.4988
19:49:47|0.49898
19:49:48|0.49874
19:49:49|0.49874
19:49:50|0.49874
19:49:51|0.49883
19:49:52|0.499
19:49:53|0.499
19:49:54|0.49972
19:49:55|0.49965
19:49:56|0.49978
19:49:57|0.49923
19:49:58|0.49892
19:49:58|0.49892
19:50:00|0.49892
19:50:00|0.4995
19:50:01|0.499
19:50:02|0.5
19:50:04|0.49995
19:50:05|0.49995
19:50:05|0.49998
19:50:07|0.49999
19:50:08|0.5
19:50:09|0.49976
19:50:10|0.49976
19:50:10|0.5
19:50:11|0.49998
19:50:13|0.49956
19:50:14|0.49972
19:50:15|0.49948
19:50:16|0.49956
19:50:17|0.49926
19:50:18|0.49856
19:50:19|0.49856
19:50:19|0.49904
19:50:20|0.49945
19:50:21|0.49992
19:50:23|0.49956
19:50:24|0.49956
19:50:25|0.5
19:50:26|0.5
19:50:28|0.49945
19:50:28|0.49945
19:50:30|0.50048
19:50:31|0.50064
19:50:32|0.50058
19:50:33|0.50058
19:50:34|0.50078
19:50:36|0.50061
19:50:36|0.50061
19:50:37|0.5012
19:50:38|0.50088
19:50:40|0.50128
19:50:41|0.50134
19:50:42|0.50139
19:50:43|0.50192
19:50:44|0.50191
19:50:45|0.50136
19:50:45|0.50183
19:50:46|0.50186
19:50:48|0.502
19:50:49|0.5017
19:50:50|0.50206
19:50:51|0.50177
19:50:51|0.50183
19:50:53|0.50202
19:50:54|0.50234
19:50:55|0.503
19:50:55|0.503
19:50:57|0.50329
19:50:58|0.5035
19:50:59|0.5035
19:51:00|0.50376
19:51:01|0.50351
19:51:02|0.50386
19:51:02|0.50413
19:51:04|0.50413
19:51:05|0.50413
19:51:06|0.50412
19:51:07|0.5042
19:51:08|0.50434
19:51:09|0.50436
19:51:09|0.50426
19:51:11|0.504
19:51:12|0.50451
19:51:13|0.50439
19:51:14|0.5045
19:51:15|0.5045
19:51:15|0.50485
19:51:17|0.50502
19:51:18|0.50502
19:51:19|0.50488
19:51:20|0.50527
19:51:21|0.5054
19:51:22|0.50504
19:51:23|0.50493
19:51:23|0.50656
19:51:24|0.50563
19:51:26|0.50621
19:51:27|0.50581
19:51:29|0.5066
19:51:30|0.50709
19:51:31|0.50661
19:51:32|0.50621
19:51:33|0.50579
19:51:34|0.50528
19:51:35|0.505
19:51:36|0.50504
19:51:37|0.50536
19:51:38|0.5056
19:51:39|0.505
19:51:40|0.5055
19:51:41|0.505
19:51:42|0.50503
19:51:43|0.50527
19:51:44|0.5052
19:51:45|0.50503
19:51:46|0.505
19:51:47|0.50511
19:51:48|0.50536
19:51:49|0.5049
19:51:51|0.50493
19:51:51|0.50464
19:51:52|0.50493
19:51:53|0.50496
19:51:54|0.50538
19:51:55|0.50623
19:51:56|0.50584
19:51:57|0.50612
19:51:58|0.50594
19:51:59|0.50598
19:52:00|0.50535
19:52:02|0.50553
19:52:03|0.50537
19:52:04|0.50493
19:52:05|0.50535
19:52:06|0.50535
19:52:07|0.50535
19:52:08|0.5056
19:52:09|0.50583
19:52:10|0.50676
19:52:10|0.50661
19:52:12|0.50656
19:52:12|0.50671
19:52:14|0.50634
19:52:15|0.50592
19:52:15|0.50639
19:52:17|0.5066
19:52:18|0.50676
19:52:19|0.50634
19:52:20|0.50667
19:52:21|0.5064
19:52:22|0.50556
19:52:23|0.50589
19:52:23|0.5055
19:52:24|0.50571
19:52:26|0.50635
19:52:27|0.50635
19:52:29|0.50634
19:52:30|0.50602
19:52:30|0.50635
19:52:32|0.50535
19:52:33|0.50575
19:52:34|0.50599
19:52:35|0.50604
19:52:36|0.50638
19:52:37|0.50596
19:52:37|0.50581
19:52:39|0.50581
19:52:39|0.50551
19:52:40|0.50549
19:52:42|0.50548
19:52:43|0.50603
19:52:43|0.50604
19:52:44|0.50629
19:52:46|0.50629
19:52:46|0.5061
19:52:47|0.50631
19:52:48|0.50605
19:52:49|0.50595
19:52:50|0.50624
19:52:51|0.50627
19:52:52|0.50592
19:52:54|0.50595
19:52:55|0.50565
19:52:56|0.50565
19:52:57|0.50598
19:52:58|0.50611
19:52:59|0.50568
19:53:00|0.50568
19:53:01|0.50614
19:53:02|0.50612
19:53:03|0.50612
19:53:04|0.50612
19:53:05|0.50612
19:53:06|0.50612
19:53:07|0.50566
19:53:08|0.50566
19:53:09|0.50559
19:53:10|0.5063
19:53:11|0.50628
19:53:12|0.50623
19:53:13|0.50569
19:53:14|0.50572
19:53:15|0.50572
19:53:16|0.5066
19:53:17|0.50556
19:53:18|0.50514
19:53:19|0.50516
19:53:20|0.50494
19:53:21|0.50444
19:53:22|0.50407
19:53:23|0.50387
19:53:24|0.50375
19:53:25|0.503
19:53:26|0.50334
19:53:27|0.50292
19:53:29|0.50334
19:53:30|0.50329
19:53:31|0.50329
19:53:32|0.50324
19:53:33|0.50312
19:53:34|0.50291
19:53:35|0.50246
19:53:35|0.50226
19:53:37|0.50293
19:53:38|0.50293
19:53:39|0.50312
19:53:40|0.50334
19:53:41|0.50327
19:53:42|0.50314
19:53:43|0.50326
19:53:44|0.5033
19:53:45|0.50358
19:53:46|0.50375
19:53:47|0.50375
19:53:48|0.5036
19:53:49|0.504
19:53:50|0.5041
19:53:51|0.50477
19:53:52|0.50458
19:53:52|0.50458
19:53:53|0.50458
19:53:54|0.50468
19:53:55|0.505
19:53:57|0.50519
19:53:58|0.50534
19:53:59|0.50545
19:53:59|0.5063
19:54:01|0.5063
19:54:02|0.50593
19:54:03|0.50563
19:54:04|0.50566
19:54:05|0.50549
19:54:06|0.50567
19:54:07|0.50524
19:54:07|0.50528
19:54:09|0.50525
19:54:10|0.506
19:54:11|0.506
19:54:12|0.506
19:54:13|0.5064
19:54:14|0.5064
19:54:15|0.50698
19:54:16|0.50663
19:54:17|0.506
19:54:17|0.50654
19:54:19|0.50562
19:54:19|0.50562
19:54:21|0.506
19:54:22|0.50641
19:54:23|0.5063
19:54:24|0.5063
19:54:25|0.50619
19:54:26|0.50597
19:54:27|0.50488
19:54:28|0.50512
19:54:29|0.50554
19:54:30|0.50591
19:54:32|0.505
19:54:33|0.50495
19:54:33|0.50526
19:54:35|0.50526
19:54:36|0.50564
19:54:37|0.5061
19:54:38|0.50636
19:54:39|0.5061
19:54:40|0.50634
19:54:41|0.50709
19:54:42|0.5072
19:54:43|0.50799
19:54:44|0.50796
19:54:45|0.50804
19:54:46|0.50894
19:54:47|0.50898
19:54:49|0.50896
19:54:50|0.50897
19:54:51|0.50888
19:54:52|0.50878
19:54:52|0.50854
19:54:54|0.50825
19:54:54|0.50815
19:54:55|0.50866
19:54:56|0.509
19:54:57|0.50913
19:54:59|0.50909
19:55:00|0.51
19:55:00|0.51
19:55:02|0.50944
19:55:02|0.50963
19:55:03|0.50975
19:55:04|0.50914
19:55:06|0.50885
19:55:07|0.5083
19:55:08|0.50786
19:55:08|0.50777
19:55:09|0.50747
19:55:10|0.508
19:55:12|0.50798
19:55:12|0.50848
19:55:13|0.50813
19:55:15|0.50825
19:55:15|0.507
19:55:16|0.50749
19:55:17|0.5084
19:55:18|0.50827
19:55:19|0.50936
19:55:20|0.50952
19:55:21|0.50962
19:55:22|0.50885
19:55:23|0.5075
19:55:25|0.50743
19:55:25|0.5078
19:55:26|0.50743
19:55:28|0.50753
19:55:28|0.50802
19:55:30|0.50864
19:55:32|0.5086
19:55:33|0.50879
19:55:34|0.50927
19:55:35|0.50828
19:55:35|0.50826
19:55:37|0.50841
19:55:38|0.50823
19:55:39|0.50835
19:55:40|0.50791
19:55:40|0.50791
19:55:42|0.50828
19:55:43|0.5079
19:55:44|0.5078
19:55:45|0.50785
19:55:46|0.50797
19:55:47|0.50835
19:55:48|0.50839
19:55:49|0.50835
19:55:50|0.50835
19:55:51|0.50842
19:55:52|0.50929
19:55:53|0.50929
19:55:54|0.50781
19:55:55|0.50811
19:55:56|0.50798
19:55:57|0.5077
19:55:58|0.50795
19:55:59|0.50822
19:56:00|0.50842
19:56:01|0.50842
19:56:02|0.50797
19:56:03|0.50827
19:56:04|0.5076
19:56:05|0.50768
19:56:06|0.50794
19:56:07|0.50878
19:56:08|0.50816
19:56:09|0.50816
19:56:10|0.5081
19:56:11|0.50847
19:56:12|0.50798
19:56:13|0.5078
19:56:14|0.50705
19:56:15|0.50678
19:56:16|0.50678
19:56:17|0.50694
19:56:18|0.50749
19:56:19|0.50814
19:56:20|0.50821
19:56:21|0.50799
19:56:22|0.50794
19:56:23|0.50739
19:56:24|0.50729
19:56:25|0.50758
19:56:26|0.50775
19:56:27|0.50775
19:56:28|0.50776
19:56:29|0.50776
19:56:30|0.50823
19:56:32|0.50815
19:56:33|0.50812
19:56:34|0.50823
19:56:35|0.50851
19:56:36|0.50845
19:56:37|0.50845
19:56:38|0.50812
19:56:39|0.50838
19:56:40|0.50781
19:56:41|0.50781
19:56:42|0.5079
19:56:43|0.50822
19:56:44|0.50783
19:56:45|0.50787
19:56:46|0.5079
19:56:47|0.5081
19:56:48|0.50835
19:56:49|0.50876
19:56:50|0.509
19:56:51|0.509
19:56:52|0.50822
19:56:53|0.50889
19:56:54|0.50884
19:56:56|0.50884
19:56:56|0.509
19:56:58|0.509
19:56:59|0.50882
19:57:00|0.50932
19:57:00|0.50932
19:57:02|0.50932
19:57:03|0.50955
19:57:04|0.50955
19:57:04|0.50916
19:57:06|0.50917
19:57:07|0.50895
19:57:08|0.50934
19:57:09|0.50899
19:57:10|0.50898
19:57:11|0.50857
19:57:12|0.50847
19:57:13|0.50842
19:57:13|0.50872
19:57:15|0.50856
19:57:16|0.50857
19:57:17|0.50871
19:57:18|0.50899
19:57:19|0.50899
19:57:20|0.50906
19:57:21|0.50862
19:57:22|0.50875
19:57:23|0.50893
19:57:24|0.50903
19:57:24|0.50827
19:57:26|0.5083
19:57:26|0.50823
19:57:28|0.5079
19:57:29|0.50766
19:57:30|0.50728
19:57:30|0.50729
19:57:32|0.50728
19:57:33|0.50728
19:57:34|0.50798
19:57:35|0.50763
19:57:36|0.50763
19:57:37|0.5076
19:57:38|0.50794
19:57:39|0.50797
19:57:40|0.50751
19:57:41|0.50777
19:57:42|0.50739
19:57:43|0.50777
19:57:44|0.50771
19:57:45|0.50708
19:57:46|0.50731
19:57:47|0.50738
19:57:48|0.50738
19:57:49|0.50705
19:57:51|0.50686
19:57:52|0.5072
19:57:53|0.50681
19:57:54|0.50709
19:57:55|0.5072
19:57:56|0.5072
19:57:57|0.50724
19:57:58|0.50724
19:57:59|0.50716
19:58:00|0.50709
19:58:01|0.50726
19:58:02|0.50704
19:58:03|0.50724
19:58:04|0.50724
19:58:05|0.50724
19:58:06|0.50724
19:58:07|0.50736
19:58:08|0.50756
19:58:09|0.50746
19:58:10|0.50784
19:58:11|0.508
19:58:12|0.50811
19:58:13|0.50786
19:58:14|0.50816
19:58:15|0.50815
19:58:16|0.50815
19:58:17|0.50781
19:58:18|0.50753
19:58:19|0.50771
19:58:20|0.50755
19:58:21|0.50771
19:58:22|0.5082
19:58:23|0.50863
19:58:24|0.50845
19:58:25|0.50845
19:58:26|0.50917
19:58:27|0.50904
19:58:28|0.509
19:58:29|0.50881
19:58:30|0.5089
19:58:31|0.50887
19:58:33|0.5083
19:58:34|0.5083
19:58:34|0.50889
19:58:36|0.50892
19:58:37|0.50904
19:58:37|0.50928
19:58:39|0.50948
19:58:40|0.50952
19:58:41|0.50906
19:58:42|0.50906
19:58:44|0.5094
19:58:44|0.509
19:58:45|0.50942
19:58:47|0.509
19:58:47|0.50902
19:58:48|0.50941
19:58:49|0.5095
19:58:50|0.50968
19:58:51|0.50968
19:58:52|0.50988
19:58:53|0.50968
19:58:54|0.50996
19:58:56|0.50997
19:58:56|0.51
19:58:57|0.5111
19:58:59|0.51273
19:59:00|0.51419
19:59:01|0.5136
19:59:01|0.51379
19:59:02|0.51328
19:59:03|0.5138
19:59:05|0.51397
19:59:05|0.51337
19:59:06|0.51242
19:59:07|0.51279
19:59:09|0.51306
19:59:10|0.5132
19:59:11|0.5131
19:59:12|0.51286
19:59:13|0.51273
19:59:13|0.51324
19:59:15|0.51342
19:59:16|0.51278
19:59:16|0.51369
19:59:18|0.51394
19:59:19|0.51342
19:59:20|0.51333
19:59:20|0.51409
19:59:22|0.51398
19:59:23|0.51382
19:59:24|0.51403
19:59:25|0.51416
19:59:26|0.51418
19:59:26|0.51402
19:59:28|0.51461
19:59:28|0.51529
19:59:30|0.51473
19:59:31|0.51483
19:59:32|0.51466
19:59:33|0.51495
19:59:34|0.51582
19:59:35|0.51599
19:59:36|0.51605
19:59:37|0.51602
19:59:39|0.51605
19:59:39|0.51522
19:59:41|0.515
19:59:41|0.51505
19:59:43|0.51486
19:59:43|0.5157
19:59:45|0.51564
19:59:46|0.51603
19:59:47|0.51589
19:59:47|0.51589
19:59:49|0.51634
19:59:49|0.5159
19:59:51|0.51565
19:59:52|0.515
19:59:53|0.51525
19:59:54|0.5147
19:59:55|0.51509
19:59:56|0.51495
19:59:57|0.51461
19:59:58|0.51469
19:59:59|0.51462
20:00:00|0.51442
20:00:01|0.51466
20:00:03|0.51515
20:00:03|0.51558
20:00:04|0.5149
20:00:05|0.51541
20:00:06|0.51509
20:00:07|0.51551
20:00:08|0.51512
20:00:09|0.51541
20:00:10|0.51541
20:00:11|0.51549
20:00:12|0.51496
20:00:13|0.51492
20:00:14|0.51555
20:00:15|0.51539
20:00:16|0.51504
20:00:17|0.51561
20:00:18|0.5165
20:00:19|0.51699
20:00:20|0.51709
20:00:21|0.51738
20:00:22|0.51602
20:00:23|0.51647
20:00:24|0.51613
20:00:25|0.51628
20:00:26|0.51606
20:00:27|0.51559
20:00:28|0.5161
20:00:29|0.51609
20:00:30|0.51655
20:00:31|0.51644
20:00:32|0.51634
20:00:33|0.51586
20:00:35|0.51534
20:00:36|0.51503
20:00:37|0.51501
20:00:38|0.5152
20:00:40|0.51527
20:00:40|0.51498
20:00:42|0.51482
20:00:42|0.51534
20:00:44|0.51471
20:00:45|0.51483
20:00:46|0.51455
20:00:47|0.51429
20:00:48|0.51388
20:00:49|0.514
20:00:50|0.51369
20:00:51|0.51251
20:00:52|0.5125
20:00:53|0.51258
20:00:54|0.51269
20:00:55|0.51246
20:00:56|0.51213
20:00:57|0.51194
20:00:58|0.51186
20:00:59|0.51259
20:01:00|0.51236
20:01:01|0.51232
20:01:02|0.5125
20:01:03|0.51204
20:01:04|0.51278
20:01:05|0.51273
20:01:06|0.5123
20:01:07|0.51233
20:01:08|0.51246
20:01:09|0.51184
20:01:10|0.51198
20:01:11|0.51164
20:01:12|0.51189
20:01:13|0.51191
20:01:14|0.51192
20:01:15|0.51192
20:01:16|0.51128
20:01:17|0.51192
20:01:18|0.51192
20:01:19|0.51234
20:01:20|0.51213
20:01:21|0.51209
20:01:22|0.5125
20:01:23|0.51212
20:01:24|0.51208
20:01:25|0.5119
20:01:26|0.5123
20:01:27|0.5123
20:01:28|0.51265
20:01:29|0.51236
20:01:30|0.512
20:01:31|0.512
20:01:32|0.5118
20:01:33|0.51186
20:01:34|0.5119
20:01:35|0.51185
20:01:36|0.51132
20:01:37|0.51107
20:01:38|0.51068
20:01:39|0.51024
20:01:40|0.51047
20:01:41|0.51052
20:01:42|0.51047
20:01:43|0.51046
20:01:44|0.51025
20:01:45|0.51099
20:01:46|0.51114
20:01:47|0.51139
20:01:48|0.51212
20:01:49|0.51192
20:01:50|0.51259
20:01:51|0.51321
20:01:52|0.51387
20:01:53|0.51392
20:01:54|0.51415
20:01:55|0.51437
20:01:56|0.51406
20:01:57|0.51463
20:01:58|0.515
20:01:59|0.51493
20:02:00|0.51493
20:02:01|0.5145
20:02:02|0.5148
20:02:03|0.51441
20:02:04|0.51444
20:02:05|0.51475
20:02:06|0.51475
20:02:07|0.51548
20:02:08|0.51585
20:02:09|0.51616
20:02:10|0.51641
20:02:11|0.51659
20:02:13|0.5167
20:02:14|0.51683
20:02:14|0.51628
20:02:15|0.51653
20:02:16|0.51595
20:02:18|0.5161
20:02:18|0.51628
20:02:19|0.51641
20:02:21|0.51609
20:02:22|0.51741
20:02:23|0.51732
20:02:24|0.51734
20:02:24|0.51741
20:02:26|0.51758
20:02:27|0.517
20:02:27|0.51682
20:02:29|0.51579
20:02:29|0.51708
20:02:30|0.51707
20:02:32|0.51709
20:02:33|0.51797
20:02:34|0.51783
20:02:35|0.51755
20:02:35|0.51783
20:02:37|0.51824
20:02:39|0.51899
20:02:40|0.51892
20:02:41|0.51962
20:02:42|0.52
20:02:43|0.52031
20:02:44|0.52011
20:02:45|0.52021
20:02:46|0.52012
20:02:47|0.52015
20:02:48|0.52009
20:02:49|0.52001
20:02:50|0.52018
20:02:51|0.51997
20:02:52|0.51991
20:02:53|0.5192
20:02:54|0.51972
20:02:55|0.51943
20:02:56|0.51938
20:02:57|0.52
20:02:58|0.52
20:02:59|0.52025
20:03:00|0.52061
20:03:01|0.52158
20:03:02|0.5213
20:03:03|0.52089
20:03:04|0.52109
20:03:05|0.52199
20:03:06|0.52158
20:03:07|0.52174
20:03:08|0.52127
20:03:09|0.52176
20:03:10|0.52132
20:03:11|0.52104
20:03:12|0.5216
20:03:13|0.52113
20:03:14|0.52087
20:03:15|0.52047
20:03:16|0.52068
20:03:17|0.52206
20:03:18|0.523
20:03:19|0.5239
20:03:20|0.52315
20:03:22|0.524
20:03:22|0.52418
20:03:23|0.52434
20:03:24|0.525
20:03:25|0.52483
20:03:27|0.525
20:03:28|0.5252
20:03:28|0.52463
20:03:29|0.52487
20:03:30|0.52437
20:03:32|0.5244
20:03:33|0.52371
20:03:33|0.52339
20:03:35|0.52333
20:03:35|0.5239
20:03:37|0.52323
20:03:38|0.52366
20:03:40|0.52346
20:03:41|0.52324
20:03:42|0.52324
20:03:43|0.52373
20:03:44|0.5234
20:03:44|0.524
20:03:46|0.52449
20:03:46|0.52442
20:03:48|0.52494
20:03:49|0.52451
20:03:50|0.524
20:03:51|0.52472
20:03:52|0.52486
20:03:52|0.524
20:03:54|0.52411
20:03:55|0.5231
20:03:55|0.52431
20:03:57|0.52411
20:03:58|0.52424
20:03:59|0.524
20:04:00|0.52444
20:04:01|0.52385
20:04:02|0.5236
20:04:03|0.5236
20:04:03|0.524
20:04:05|0.52372
20:04:06|0.52372
20:04:07|0.52455
20:04:08|0.52423
20:04:08|0.52447
20:04:10|0.52485
20:04:11|0.52492
20:04:12|0.5254
20:04:13|0.52598
20:04:14|0.52606
20:04:15|0.52639
20:04:16|0.52669
20:04:17|0.52669
20:04:18|0.52643
20:04:19|0.52622
20:04:20|0.5257
20:04:21|0.52503
20:04:21|0.52611
20:04:23|0.52531
20:04:23|0.52599
20:04:25|0.52533
20:04:25|0.52561
20:04:27|0.526
20:04:28|0.52589
20:04:29|0.52584
20:04:30|0.5256
20:04:31|0.52603
20:04:32|0.52454
20:04:33|0.52465
20:04:34|0.52408
20:04:35|0.52404
20:04:36|0.5236
20:04:37|0.52421
20:04:38|0.52348
20:04:38|0.52356
20:04:40|0.52375
20:04:41|0.524
20:04:42|0.52386
20:04:44|0.52384
20:04:45|0.52375
20:04:45|0.52354
20:04:47|0.52353
20:04:48|0.52325
20:04:49|0.52328
20:04:50|0.52328
20:04:51|0.52328
20:04:52|0.52363
20:04:53|0.52351
20:04:54|0.524
20:04:55|0.524
20:04:56|0.52396
20:04:57|0.5236
20:04:58|0.5236
20:04:59|0.52338
20:05:00|0.52331
20:05:01|0.52362
20:05:02|0.52316
20:05:03|0.52353
20:05:04|0.52332
20:05:05|0.52332
20:05:06|0.52235
20:05:07|0.52205
20:05:08|0.52216
20:05:09|0.52209
20:05:10|0.5217
20:05:11|0.521
20:05:12|0.52159
20:05:13|0.52169
20:05:14|0.52138
20:05:15|0.52135
20:05:16|0.52205
20:05:17|0.52135
20:05:18|0.52135
20:05:19|0.52033
20:05:20|0.52079
20:05:21|0.52084
20:05:22|0.52048
20:05:23|0.52018
20:05:24|0.51989
20:05:25|0.52034
20:05:26|0.52034
20:05:27|0.52016
20:05:28|0.52002
20:05:29|0.52052
20:05:30|0.521
20:05:31|0.52119
20:05:32|0.52113
20:05:33|0.51977
20:05:34|0.52071
20:05:35|0.52002
20:05:36|0.51964
20:05:37|0.5196
20:05:38|0.51923
20:05:39|0.5195
20:05:40|0.51898
20:05:41|0.51923
20:05:42|0.52046
20:05:43|0.51978
20:05:44|0.51921
20:05:46|0.52017
20:05:46|0.52048
20:05:47|0.51996
20:05:48|0.52002
20:05:49|0.52
20:05:50|0.5192
20:05:51|0.52009
20:05:52|0.51999
20:05:53|0.5197
20:05:54|0.5197
20:05:55|0.51962
20:05:56|0.51962
20:05:57|0.51799
20:05:58|0.5185
20:05:59|0.51766
20:06:00|0.516
20:06:02|0.51627
20:06:02|0.51729
20:06:03|0.51672
20:06:04|0.51689
20:06:05|0.51655
20:06:06|0.5166
20:06:07|0.516
20:06:08|0.51582
20:06:09|0.51602
20:06:10|0.51567
20:06:12|0.51709
20:06:13|0.51747
20:06:14|0.51766
20:06:15|0.51755
20:06:15|0.51841
20:06:17|0.51841
20:06:18|0.51767
20:06:18|0.51751
20:06:20|0.51721
20:06:21|0.51689
20:06:22|0.51689
20:06:23|0.51678
20:06:24|0.51671
20:06:25|0.5163
20:06:26|0.51695
20:06:27|0.51751
20:06:28|0.51748
20:06:29|0.51844
20:06:30|0.51831
20:06:31|0.51811
20:06:32|0.51776
20:06:33|0.51776
20:06:34|0.51759
20:06:35|0.51767
20:06:36|0.51808
20:06:37|0.51855
20:06:38|0.51876
20:06:39|0.519
20:06:40|0.51923
20:06:42|0.51987
20:06:43|0.52039
20:06:44|0.52047
20:06:45|0.52015
20:06:46|0.52056
20:06:47|0.52041
20:06:48|0.52025
20:06:49|0.52029
20:06:50|0.52017
20:06:51|0.52023
20:06:52|0.51987
20:06:53|0.51988
20:06:54|0.52043
20:06:55|0.52025
20:06:56|0.52084
20:06:57|0.52084
20:06:58|0.52
20:06:59|0.52007
20:07:00|0.52014
20:07:01|0.52014
20:07:02|0.51971
20:07:04|0.52032
20:07:04|0.52032
20:07:05|0.52047
20:07:06|0.52049
20:07:07|0.521
20:07:08|0.52159
20:07:09|0.52141
20:07:10|0.52171
20:07:12|0.52135
20:07:12|0.52247
20:07:13|0.52204
20:07:14|0.52276
20:07:15|0.52268
20:07:16|0.52178
20:07:17|0.52212
20:07:18|0.52185
20:07:19|0.52177
20:07:20|0.52207
20:07:21|0.52171
20:07:23|0.52129
20:07:24|0.52134
20:07:25|0.52
20:07:26|0.52
20:07:27|0.52084
20:07:28|0.52084
20:07:28|0.52048
20:07:30|0.52048
20:07:31|0.52014
20:07:31|0.52
20:07:33|0.52
20:07:34|0.52
20:07:35|0.51988
20:07:35|0.51981
20:07:37|0.51981
20:07:37|0.51981
20:07:39|0.5193
20:07:40|0.5193
20:07:41|0.51948
20:07:42|0.51948
20:07:43|0.52029
20:07:44|0.51934
20:07:45|0.52037
20:07:46|0.51961
20:07:47|0.52016
20:07:48|0.52016
20:07:49|0.52016
20:07:50|0.52016
20:07:51|0.51959
20:07:52|0.51939
20:07:53|0.51802
20:07:54|0.518
20:07:55|0.51831
20:07:56|0.51891
20:07:57|0.5187
20:07:58|0.5187
20:08:00|0.5193
20:08:00|0.5193
20:08:01|0.51931
20:08:03|0.51899
20:08:04|0.51889
20:08:04|0.51898
20:08:05|0.51857
20:08:07|0.51857
20:08:08|0.51874
20:08:09|0.51857
20:08:09|0.51864
20:08:10|0.51874
20:08:12|0.51858
20:08:12|0.51857
20:08:13|0.5186
20:08:14|0.51858
20:08:15|0.51864
20:08:16|0.51843
20:08:18|0.51831
20:08:18|0.51814
20:08:19|0.51803
20:08:20|0.51627
20:08:21|0.51573
20:08:23|0.51566
20:08:24|0.51709
20:08:24|0.517
20:08:25|0.51758
20:08:27|0.51742
20:08:28|0.51747
20:08:28|0.51679
20:08:29|0.51679
20:08:30|0.51679
20:08:31|0.51665
20:08:32|0.51625
20:08:33|0.51587
20:08:34|0.51577
20:08:35|0.51602
20:08:36|0.51586
20:08:38|0.51555
20:08:38|0.51485
20:08:40|0.51499
20:08:41|0.51522
20:08:42|0.51465
20:08:42|0.51494
20:08:44|0.51576
20:08:45|0.51577
20:08:46|0.51666
20:08:47|0.51572
20:08:48|0.51581
20:08:49|0.51604
20:08:50|0.51617
20:08:51|0.51563
20:08:52|0.51564
20:08:53|0.51649
20:08:54|0.51604
20:08:55|0.51598
20:08:56|0.51573
20:08:57|0.51573
20:08:58|0.51587
20:08:59|0.51587
20:09:00|0.51535
20:09:01|0.515
20:09:02|0.51478
20:09:03|0.51441
20:09:04|0.51419
20:09:05|0.51373
20:09:06|0.51344
20:09:07|0.51301
20:09:08|0.51333
20:09:09|0.51375
20:09:10|0.51367
20:09:11|0.51395
20:09:12|0.51399
20:09:13|0.5141
20:09:14|0.51415
20:09:15|0.51379
20:09:16|0.51333
20:09:17|0.51333
20:09:18|0.51336
20:09:19|0.51339
20:09:20|0.51333
20:09:21|0.51348
20:09:22|0.51366
20:09:23|0.51354
20:09:24|0.51354
20:09:25|0.51417
20:09:26|0.51458
20:09:27|0.51549
20:09:28|0.51518
20:09:29|0.51559
20:09:30|0.51582
20:09:31|0.51574
20:09:32|0.51594
20:09:33|0.51605
20:09:34|0.51591
20:09:35|0.51599
20:09:36|0.51582
20:09:37|0.51557
20:09:38|0.51557
20:09:39|0.51554
20:09:40|0.51557
20:09:41|0.51557
20:09:42|0.51554
20:09:44|0.51587
20:09:45|0.51525
20:09:46|0.51557
20:09:47|0.51529
20:09:48|0.51529
20:09:50|0.51478
20:09:51|0.51494
20:09:52|0.51494
20:09:53|0.51457
20:09:54|0.51457
20:09:55|0.51436
20:09:56|0.51436
20:09:57|0.51436
20:09:58|0.5138
20:09:59|0.51429
20:10:00|0.51362
20:10:01|0.514
20:10:01|0.51359
20:10:03|0.51331
20:10:03|0.51331
20:10:04|0.514
20:10:06|0.51436
20:10:07|0.5142
20:10:08|0.51434
20:10:09|0.51456
20:10:09|0.51412
20:10:11|0.51412
20:10:12|0.51412
20:10:12|0.51386
20:10:13|0.51414
20:10:15|0.5139
20:10:15|0.51414
20:10:16|0.51415
20:10:18|0.51434
20:10:18|0.51412
20:10:19|0.51435
20:10:21|0.51406
20:10:21|0.51406
20:10:22|0.51406
20:10:23|0.51406
20:10:24|0.51412
20:10:25|0.51436
20:10:27|0.51466
20:10:27|0.51503
20:10:29|0.5147
20:10:29|0.51512
20:10:30|0.51513
20:10:31|0.51508
20:10:32|0.51512
20:10:33|0.51526
20:10:34|0.51541
20:10:35|0.51514
20:10:36|0.51526
20:10:38|0.51496
20:10:38|0.51549
20:10:39|0.51549
20:10:41|0.51549
20:10:41|0.51549
20:10:42|0.51526
20:10:43|0.51526
20:10:45|0.51511
20:10:46|0.51491
20:10:47|0.51491
20:10:48|0.51516
20:10:49|0.51492
20:10:50|0.51492
20:10:51|0.51492
20:10:52|0.51492
20:10:53|0.5146
20:10:54|0.5146
20:10:55|0.51437
20:10:56|0.51371
20:10:57|0.51372
20:10:58|0.51352
20:10:59|0.51352
20:11:00|0.51352
20:11:01|0.51352
20:11:02|0.514
20:11:04|0.51402
20:11:04|0.51381
20:11:05|0.51381
20:11:06|0.51344
20:11:07|0.5136
20:11:09|0.5137
20:11:10|0.51373
20:11:11|0.51383
20:11:11|0.51383
20:11:12|0.51369
20:11:13|0.51342
20:11:14|0.51342
20:11:15|0.51342
20:11:17|0.51342
20:11:17|0.5131
20:11:18|0.513
20:11:20|0.51229
20:11:20|0.51225
20:11:21|0.51281
20:11:22|0.512
20:11:24|0.51144
20:11:24|0.51089
20:11:25|0.51052
20:11:27|0.51056
20:11:27|0.51096
20:11:28|0.51037
20:11:30|0.51113
20:11:30|0.51115
20:11:31|0.5106
20:11:33|0.51097
20:11:34|0.51063
20:11:34|0.50994
20:11:35|0.50962
20:11:36|0.50937
20:11:38|0.50869
20:11:38|0.5077
20:11:39|0.50765
20:11:41|0.50749
20:11:42|0.50836
20:11:42|0.50812
20:11:43|0.50844
20:11:44|0.50845
20:11:46|0.50845
20:11:48|0.50893
20:11:49|0.50813
20:11:50|0.50845
20:11:51|0.50845
20:11:52|0.50878
20:11:53|0.50864
20:11:54|0.50877
20:11:55|0.50869
20:11:56|0.50881
20:11:57|0.50904
20:11:58|0.50907
20:11:59|0.50713
20:12:00|0.50768
20:12:01|0.50768
20:12:02|0.50774
20:12:03|0.50753
20:12:04|0.5068
20:12:05|0.5063
20:12:06|0.50563
20:12:07|0.5056
20:12:08|0.50578
20:12:09|0.50546
20:12:10|0.50571
20:12:11|0.50615
20:12:12|0.50639
20:12:13|0.506
20:12:14|0.50634
20:12:15|0.50603
20:12:16|0.50612
20:12:17|0.5061
20:12:18|0.50663
20:12:19|0.50692
20:12:20|0.50643
20:12:21|0.5072
20:12:22|0.50645
20:12:23|0.50705
20:12:24|0.50662
20:12:25|0.50714
20:12:26|0.50713
20:12:27|0.50728
20:12:28|0.5082
20:12:29|0.5079
20:12:30|0.50765
20:12:31|0.50765
20:12:32|0.50802
20:12:33|0.5079
20:12:34|0.50789
20:12:35|0.50794
20:12:36|0.50808
20:12:37|0.50808
20:12:38|0.50808
20:12:39|0.50808
20:12:40|0.50808
20:12:41|0.50794
20:12:42|0.50764
20:12:43|0.50744
20:12:44|0.50744
20:12:45|0.50729
20:12:46|0.507
20:12:48|0.5068
20:12:49|0.50701
20:12:50|0.50697
20:12:51|0.50629
20:12:52|0.50672
20:12:53|0.50672
20:12:54|0.50661
20:12:55|0.5068
20:12:56|0.50601
20:12:58|0.50612
20:12:58|0.50577
20:12:59|0.50632
20:13:00|0.50647
20:13:02|0.507
20:13:03|0.507
20:13:04|0.50665
20:13:05|0.50729
20:13:06|0.50678
20:13:06|0.50755
20:13:08|0.50742
20:13:09|0.50721
20:13:10|0.50701
20:13:11|0.50638
20:13:12|0.50767
20:13:13|0.50797
20:13:14|0.508
20:13:14|0.50851
20:13:15|0.50893
20:13:17|0.50893
20:13:18|0.50882
20:13:19|0.50858
20:13:20|0.50825
20:13:21|0.50829
20:13:21|0.5081
20:13:23|0.50803
20:13:24|0.50827
20:13:25|0.508
20:13:26|0.50771
20:13:26|0.50771
20:13:28|0.50743
20:13:29|0.50747
20:13:30|0.50779
20:13:30|0.508
20:13:31|0.50829
20:13:33|0.50833
20:13:33|0.50854
20:13:34|0.50803
20:13:35|0.50803
20:13:37|0.50848
20:13:38|0.50892
20:13:39|0.50833
20:13:39|0.50854
20:13:41|0.5085
20:13:42|0.50854
20:13:43|0.50854
20:13:44|0.50854
20:13:45|0.50855
20:13:46|0.50851
20:13:47|0.50854
20:13:48|0.50933
20:13:50|0.50967
20:13:51|0.50967
20:13:52|0.5094
20:13:53|0.5094
20:13:53|0.50939
20:13:55|0.50927
20:13:56|0.50876
20:13:57|0.50886
20:13:58|0.50886
20:13:59|0.50864
20:14:00|0.50864
20:14:01|0.5087
20:14:02|0.50926
20:14:03|0.50926
20:14:04|0.50926
20:14:05|0.50896
20:14:06|0.50884
20:14:07|0.50885
20:14:08|0.50885
20:14:09|0.50885
20:14:10|0.50927
20:14:11|0.50899
20:14:12|0.50897
20:14:13|0.50897
20:14:14|0.50878
20:14:15|0.50878
20:14:16|0.50901
20:14:17|0.50884
20:14:18|0.50841
20:14:19|0.5087
20:14:20|0.50834
20:14:21|0.508
20:14:22|0.508
20:14:23|0.50843
20:14:24|0.50843
20:14:25|0.50801
20:14:26|0.50869
20:14:27|0.50869
20:14:28|0.50891
20:14:29|0.50891
20:14:30|0.50876
20:14:31|0.50843
20:14:32|0.50819
20:14:33|0.50819
20:14:34|0.50819
20:14:35|0.50853
20:14:36|0.50876
20:14:37|0.50831
20:14:38|0.50867
20:14:39|0.50867
20:14:40|0.5087
20:14:41|0.50867
20:14:42|0.50867
20:14:43|0.50826
20:14:44|0.50863
20:14:45|0.50819
20:14:46|0.508
20:14:47|0.508
20:14:49|0.508
20:14:50|0.5081
20:14:51|0.50739
20:14:52|0.508
20:14:53|0.508
20:14:54|0.50797
20:14:55|0.50847
20:14:56|0.5082
20:14:58|0.5082
20:14:58|0.50759
20:15:00|0.508
20:15:00|0.508
20:15:01|0.508
20:15:03|0.50825
20:15:03|0.50776
20:15:04|0.50823
20:15:06|0.50852
20:15:06|0.50868
20:15:07|0.50882
20:15:08|0.50853
20:15:10|0.50887
20:15:11|0.50863
20:15:11|0.50863
20:15:13|0.50925
20:15:14|0.50948
20:15:14|0.50949
20:15:16|0.50974
20:15:17|0.51008
20:15:18|0.51033
20:15:18|0.51056
20:15:20|0.51056
20:15:21|0.5108
20:15:22|0.51104
20:15:23|0.51137
20:15:24|0.5108
20:15:24|0.51098
20:15:26|0.51132
20:15:27|0.51132
20:15:28|0.51134
20:15:29|0.51208
20:15:30|0.51214
20:15:31|0.51176
20:15:32|0.51103
20:15:33|0.51199
20:15:34|0.51199
20:15:35|0.51176
20:15:36|0.51215
20:15:37|0.51216
20:15:37|0.51214
20:15:38|0.51327
20:15:39|0.51351
20:15:40|0.51338
20:15:42|0.51328
20:15:43|0.51276
20:15:43|0.51244
20:15:45|0.51175
20:15:46|0.51132
20:15:46|0.51156
20:15:47|0.51156
20:15:48|0.51155
20:15:50|0.51237
20:15:52|0.51182
20:15:53|0.51168
20:15:54|0.5116
20:15:55|0.51149
20:15:56|0.51135
20:15:57|0.511
20:15:58|0.51118
20:15:59|0.51055
20:16:00|0.51054
20:16:01|0.51011
20:16:02|0.51011
20:16:03|0.51011
20:16:04|0.51011
20:16:05|0.51067
20:16:06|0.51118
20:16:07|0.51119
20:16:08|0.51175
20:16:09|0.51257
20:16:10|0.51215
20:16:11|0.51215
20:16:12|0.51238
20:16:13|0.51238
20:16:14|0.51238
20:16:15|0.51248
20:16:16|0.51238
20:16:17|0.51221
20:16:18|0.512
20:16:19|0.51181
20:16:20|0.51181
20:16:21|0.51181
20:16:22|0.51211
20:16:23|0.51181
20:16:24|0.51181
20:16:25|0.51148
20:16:26|0.5108
20:16:27|0.51136
20:16:28|0.51136
20:16:29|0.51073
20:16:30|0.5107
20:16:31|0.51059
20:16:32|0.51059
20:16:33|0.51058
20:16:34|0.51053
20:16:35|0.51056
20:16:36|0.51056
20:16:37|0.51019
20:16:38|0.51055
20:16:39|0.51055
20:16:40|0.51058
20:16:41|0.51032
20:16:42|0.51036
20:16:43|0.51036
20:16:44|0.51059
20:16:45|0.51082
20:16:46|0.51082
20:16:47|0.5115
20:16:48|0.51168
20:16:49|0.51167
20:16:50|0.51167
20:16:52|0.51151
20:16:53|0.51151
20:16:54|0.51141
20:16:55|0.51159
20:16:56|0.51177
20:16:57|0.51177
20:16:58|0.51159
20:16:59|0.51142
20:17:00|0.51142
20:17:01|0.5116
20:17:02|0.51123
20:17:03|0.51123
20:17:04|0.51123
20:17:05|0.51059
20:17:06|0.51068
20:17:07|0.51117
20:17:08|0.51131
20:17:09|0.51131
20:17:10|0.51131
20:17:11|0.51156
20:17:12|0.51156
20:17:13|0.51156
20:17:14|0.51156
20:17:15|0.51156
20:17:16|0.51156
20:17:17|0.51176
20:17:18|0.51175
20:17:19|0.51131
20:17:20|0.511
20:17:21|0.5115
20:17:22|0.5115
20:17:23|0.51132
20:17:24|0.51156
20:17:25|0.51164
20:17:26|0.51164
20:17:27|0.51163
20:17:28|0.512
20:17:29|0.51142
20:17:30|0.51068
20:17:31|0.51044
20:17:32|0.51044
20:17:33|0.51011
20:17:34|0.51061
20:17:35|0.51023
20:17:36|0.51045
20:17:37|0.51045
20:17:38|0.5101
20:17:39|0.51025
20:17:40|0.51
20:17:41|0.5092
20:17:42|0.509
20:17:43|0.50906
20:17:44|0.50898
20:17:45|0.50874
20:17:46|0.50814
20:17:47|0.50857
20:17:48|0.50862
20:17:49|0.50887
20:17:50|0.50858
20:17:51|0.50906
20:17:53|0.50846
20:17:54|0.50873
20:17:55|0.50862
20:17:56|0.50901
20:17:57|0.50873
20:17:58|0.50876
20:17:59|0.50873
20:18:00|0.50861
20:18:01|0.50874
20:18:02|0.50861
20:18:03|0.50861
20:18:04|0.50844
20:18:05|0.50807
20:18:06|0.5084
20:18:07|0.50874
20:18:08|0.50861
20:18:09|0.50827
20:18:10|0.50827
20:18:11|0.50827
20:18:12|0.50827
20:18:13|0.50827
20:18:14|0.50774
20:18:15|0.50852
20:18:16|0.50816
20:18:17|0.50796
20:18:18|0.50796
20:18:19|0.50773
20:18:20|0.50727
20:18:21|0.50727
20:18:22|0.50742
20:18:23|0.50706
20:18:24|0.507
20:18:25|0.50731
20:18:26|0.50771
20:18:27|0.50708
20:18:28|0.507
20:18:29|0.50702
20:18:30|0.50726
20:18:31|0.50692
20:18:32|0.506
20:18:33|0.50597
20:18:34|0.50596
20:18:35|0.50571
20:18:36|0.50587
20:18:37|0.50531
20:18:38|0.50551
20:18:40|0.50538
20:18:41|0.50599
20:18:41|0.50544
20:18:42|0.50639
20:18:43|0.5061
20:18:44|0.50611
20:18:46|0.50613
20:18:46|0.50639
20:18:48|0.50622
20:18:48|0.50598
20:18:49|0.5064
20:18:50|0.50642
20:18:52|0.50611
20:18:53|0.50661
20:18:55|0.50522
20:18:55|0.50522
20:18:56|0.50561
20:18:58|0.50599
20:18:59|0.50566
20:18:59|0.50557
20:19:01|0.50555
20:19:02|0.50581
20:19:03|0.50536
20:19:04|0.50592
20:19:05|0.50571
20:19:06|0.50594
20:19:07|0.50594
20:19:08|0.50614
20:19:09|0.50631
20:19:10|0.50613
20:19:11|0.50593
20:19:12|0.506
20:19:13|0.506
20:19:14|0.50545
20:19:15|0.5054
20:19:16|0.50545
20:19:17|0.50558
20:19:18|0.50592
20:19:19|0.50593
20:19:20|0.50527
20:19:21|0.50542
20:19:22|0.50552
20:19:23|0.50495
20:19:24|0.50485
20:19:25|0.50483
20:19:26|0.50438
20:19:28|0.50405
20:19:28|0.50437
20:19:29|0.50456
20:19:31|0.50483
20:19:31|0.50481
20:19:32|0.50481
20:19:34|0.50446
20:19:34|0.50458
20:19:35|0.50458
20:19:36|0.50458
20:19:37|0.50404
20:19:38|0.50404
20:19:39|0.50448
20:19:40|0.50448
20:19:42|0.5039
20:19:43|0.5038
20:19:43|0.50345
20:19:45|0.5038
20:19:45|0.50353
20:19:47|0.50345
20:19:47|0.50363
20:19:48|0.50345
20:19:49|0.50322
20:19:50|0.50294
20:19:52|0.50247
20:19:52|0.50273
20:19:53|0.50285
20:19:54|0.50283
20:19:56|0.50265
20:19:57|0.50114
20:19:58|0.5011
20:20:00|0.50157
20:20:01|0.50184
20:20:01|0.50185
20:20:02|0.50175
20:20:04|0.50156
20:20:05|0.502
20:20:06|0.50184
20:20:07|0.50272
20:20:08|0.50129
20:20:09|0.50157
20:20:10|0.50162
20:20:11|0.502
20:20:13|0.50248
20:20:13|0.50267
20:20:15|0.50276
20:20:15|0.50306
20:20:17|0.5038
20:20:18|0.5047
20:20:18|0.50395
20:20:20|0.50345
20:20:20|0.5025
20:20:21|0.5025
20:20:23|0.50326
20:20:23|0.50359
20:20:24|0.50359
20:20:25|0.50345
20:20:26|0.50379
20:20:27|0.50361
20:20:29|0.50395
20:20:30|0.50471
20:20:31|0.50471
20:20:32|0.50452
20:20:34|0.505
20:20:34|0.50502
20:20:35|0.50487
20:20:36|0.50487
20:20:37|0.50464
20:20:38|0.50464
20:20:39|0.504
20:20:40|0.50452
20:20:41|0.50487
20:20:42|0.50487
20:20:43|0.50486
20:20:44|0.50442
20:20:45|0.50442
20:20:46|0.50396
20:20:47|0.50413
20:20:48|0.50439
20:20:49|0.50482
20:20:50|0.50482
20:20:51|0.50487
20:20:52|0.50497
20:20:53|0.50474
20:20:55|0.50458
20:20:56|0.50497
20:20:57|0.505
20:20:58|0.50497
20:20:59|0.505
20:21:00|0.505
20:21:01|0.50475
20:21:02|0.50475
20:21:03|0.50476
20:21:04|0.50478
20:21:05|0.50437
20:21:06|0.50422
20:21:07|0.5038
20:21:08|0.5038
20:21:09|0.50382
20:21:11|0.50346
20:21:11|0.50349
20:21:12|0.50349
20:21:13|0.50337
20:21:15|0.50337
20:21:15|0.50337
20:21:17|0.50364
20:21:17|0.50392
20:21:19|0.50392
20:21:19|0.50392
20:21:20|0.50369
20:21:21|0.50373
20:21:23|0.50368
20:21:23|0.50317
20:21:24|0.5036
20:21:26|0.50367
20:21:26|0.5035
20:21:27|0.50321
20:21:29|0.50301
20:21:29|0.50301
20:21:30|0.50328
20:21:31|0.50324
20:21:33|0.50287
20:21:33|0.50298
20:21:34|0.50309
20:21:35|0.50274
20:21:36|0.50246
20:21:38|0.50204
20:21:38|0.50255
20:21:39|0.502
20:21:40|0.50266
20:21:41|0.50212
20:21:42|0.50286
20:21:43|0.50263
20:21:44|0.50296
20:21:46|0.50285
20:21:46|0.503
20:21:48|0.50301
20:21:49|0.50301
20:21:49|0.50301
20:21:50|0.50388
20:21:52|0.50424
20:21:52|0.50376
20:21:53|0.50376
20:21:55|0.50445
20:21:56|0.50445
20:21:56|0.50445
20:21:58|0.50388
20:21:59|0.505
20:22:00|0.5052
20:22:02|0.5053
20:22:03|0.50493
20:22:03|0.50493
20:22:05|0.50535
20:22:06|0.50559
20:22:06|0.50534
20:22:07|0.50539
20:22:09|0.50518
20:22:10|0.505
20:22:11|0.50466
20:22:12|0.50405
20:22:12|0.50369
20:22:14|0.5048
20:22:14|0.50481
20:22:15|0.50481
20:22:17|0.50481
20:22:18|0.50481
20:22:18|0.50496
20:22:19|0.50496
20:22:20|0.50414
20:22:22|0.50376
20:22:23|0.50376
20:22:24|0.50416
20:22:25|0.5045
20:22:26|0.5045
20:22:26|0.5045
20:22:28|0.5045
20:22:28|0.5045
20:22:30|0.50414
20:22:31|0.50414
20:22:32|0.50414
20:22:33|0.50414
20:22:34|0.50414
20:22:35|0.50391
20:22:36|0.50391
20:22:37|0.50376
20:22:38|0.50399
20:22:39|0.50399
20:22:40|0.50364
20:22:41|0.50364
20:22:42|0.50364
20:22:43|0.50414
20:22:44|0.5045
20:22:45|0.5045
20:22:46|0.50413
20:22:47|0.50413
20:22:48|0.5038
20:22:49|0.50404
20:22:50|0.50404
20:22:51|0.50404
20:22:52|0.50404
20:22:53|0.50395
20:22:54|0.50412
20:22:55|0.50413
20:22:56|0.5044
20:22:58|0.50439
20:22:59|0.50487
20:23:00|0.50495
20:23:01|0.50466
20:23:02|0.50518
20:23:03|0.50536
20:23:04|0.50492
20:23:05|0.50484
20:23:06|0.50497
20:23:07|0.50497
20:23:08|0.50455
20:23:09|0.50471
20:23:11|0.50471
20:23:11|0.50471
20:23:13|0.50471
20:23:13|0.50471
20:23:14|0.50405
20:23:15|0.50371
20:23:17|0.50361
20:23:17|0.50361
20:23:19|0.50361
20:23:20|0.50317
20:23:21|0.50292
20:23:22|0.50266
20:23:22|0.50266
20:23:23|0.50266
20:23:24|0.50312
20:23:26|0.50318
20:23:26|0.50375
20:23:27|0.50526
20:23:28|0.50494
20:23:29|0.50481
20:23:31|0.50481
20:23:31|0.50445
20:23:33|0.50445
20:23:34|0.50465
20:23:34|0.50465
20:23:36|0.50481
20:23:36|0.50473
20:23:37|0.50465
20:23:39|0.50326
20:23:39|0.50381
20:23:41|0.5043
20:23:41|0.5043
20:23:42|0.5043
20:23:43|0.5043
20:23:44|0.50447
20:23:45|0.50447
20:23:46|0.50447
20:23:47|0.50436
20:23:49|0.50436
20:23:49|0.50436
20:23:50|0.50481
20:23:51|0.50481
20:23:52|0.50481
20:23:53|0.50458
20:23:54|0.50465
20:23:55|0.50465
20:23:57|0.50455
20:23:58|0.50447
20:24:00|0.50424
20:24:01|0.50424
20:24:02|0.50396
20:24:03|0.50433
20:24:04|0.50424
20:24:05|0.50455
20:24:06|0.50455
20:24:07|0.50453
20:24:08|0.50455
20:24:09|0.50455
20:24:10|0.50455
20:24:11|0.50455
20:24:13|0.50454
20:24:14|0.50384
20:24:14|0.50384
20:24:15|0.50395
20:24:17|0.50332
20:24:18|0.50337
20:24:19|0.50337
20:24:20|0.5033
20:24:21|0.5033
20:24:21|0.50312
20:24:22|0.503
20:24:23|0.5035
20:24:24|0.5035
20:24:25|0.50353
20:24:27|0.50353
20:24:27|0.50411
20:24:28|0.50353
20:24:29|0.50414
20:24:31|0.50414
20:24:31|0.50371
20:24:32|0.50371
20:24:33|0.50371
20:24:34|0.50406
20:24:35|0.50411
20:24:36|0.50389
20:24:38|0.50417
20:24:39|0.50424
20:24:40|0.50386
20:24:40|0.50386
20:24:41|0.50412
20:24:42|0.50412
20:24:43|0.50412
20:24:44|0.50412
20:24:45|0.50434
20:24:46|0.50446
20:24:47|0.50446
20:24:49|0.50434
20:24:49|0.50434
20:24:50|0.50412
20:24:51|0.50448
20:24:52|0.50448
20:24:53|0.50448
20:24:55|0.50448
20:24:55|0.50448
20:24:56|0.50454
20:24:57|0.50454
20:24:59|0.50421
20:25:01|0.504
20:25:02|0.50433
20:25:03|0.50517
20:25:03|0.50459
20:25:04|0.50503
20:25:05|0.50543
20:25:07|0.50498
20:25:07|0.50498
20:25:08|0.50496
20:25:09|0.50496
20:25:10|0.50496
20:25:11|0.50577
20:25:12|0.5061
20:25:13|0.50633
20:25:15|0.50659
20:25:16|0.50679
20:25:16|0.50701
20:25:18|0.50684
20:25:19|0.50717
20:25:20|0.50711
20:25:21|0.50676
20:25:21|0.50647
20:25:22|0.50694
20:25:24|0.50706
20:25:24|0.50706
20:25:25|0.50748
20:25:26|0.50751
20:25:27|0.50773
20:25:29|0.50804
20:25:29|0.50804
20:25:31|0.50725
20:25:32|0.50804
20:25:33|0.5081
20:25:34|0.50841
20:25:35|0.50887
20:25:35|0.50884
20:25:37|0.50873
20:25:37|0.50861
20:25:39|0.5083
20:25:40|0.5083
20:25:41|0.50794
20:25:41|0.50764
20:25:43|0.50786
20:25:44|0.50728
20:25:45|0.50764
20:25:46|0.5074
20:25:46|0.5074
20:25:48|0.50767
20:25:48|0.5076
20:25:50|0.50806
20:25:51|0.50755
20:25:52|0.50735
20:25:52|0.50735
20:25:54|0.50698
20:25:55|0.50718
20:25:56|0.50718
20:25:57|0.50705
20:25:58|0.50705
20:25:59|0.50705
20:26:00|0.50718
20:26:01|0.506
20:26:02|0.50504
20:26:03|0.50497
20:26:04|0.50527
20:26:05|0.50527
20:26:06|0.50527
20:26:07|0.50542
20:26:08|0.50542
20:26:09|0.50541
20:26:10|0.50523
20:26:11|0.50527
20:26:12|0.50577
20:26:13|0.50618
20:26:14|0.50625
20:26:15|0.50698
20:26:16|0.50641
20:26:17|0.50641
20:26:18|0.50623
20:26:19|0.50604
20:26:20|0.50604
20:26:21|0.50604
20:26:22|0.5064
20:26:23|0.5063
20:26:24|0.50549
20:26:25|0.5063
20:26:26|0.5063
20:26:27|0.50614
20:26:28|0.50614
20:26:29|0.50542
20:26:30|0.50537
20:26:31|0.50534
20:26:32|0.50534
20:26:33|0.50496
20:26:34|0.505
20:26:35|0.505
20:26:36|0.50447
20:26:37|0.50474
20:26:38|0.505
20:26:39|0.50483
20:26:40|0.50483
20:26:41|0.50466
20:26:42|0.5049
20:26:43|0.5049
20:26:44|0.505
20:26:45|0.50499
20:26:46|0.50466
20:26:47|0.50466
20:26:48|0.50466
20:26:49|0.50451
20:26:50|0.50451
20:26:51|0.50435
20:26:52|0.50435
20:26:53|0.50435
20:26:54|0.50435
20:26:55|0.5045
20:26:56|0.5045
20:26:57|0.50435
20:26:58|0.50413
20:26:59|0.50413
20:27:00|0.50453
20:27:01|0.50414
20:27:03|0.50394
20:27:04|0.50454
20:27:04|0.50454
20:27:06|0.50454
20:27:07|0.50442
20:27:08|0.50416
20:27:09|0.50402
20:27:10|0.50406
20:27:11|0.50416
20:27:12|0.50433
20:27:13|0.5043
20:27:14|0.50434
20:27:15|0.50428
20:27:16|0.504
20:27:17|0.50419
20:27:18|0.50421
20:27:19|0.50421
20:27:20|0.50421
20:27:21|0.504
20:27:22|0.504
20:27:23|0.50396
20:27:24|0.50432
20:27:25|0.50432
20:27:26|0.50432
20:27:27|0.50422
20:27:28|0.50422
20:27:29|0.50454
20:27:30|0.50463
20:27:31|0.50495
20:27:32|0.505
20:27:33|0.50455
20:27:34|0.504
20:27:35|0.504
20:27:36|0.5044
20:27:37|0.50439
20:27:38|0.50439
20:27:39|0.50445
20:27:40|0.50445
20:27:41|0.50445
20:27:42|0.50411
20:27:43|0.50411
20:27:44|0.50411
20:27:45|0.50498
20:27:46|0.50498
20:27:47|0.50556
20:27:48|0.50533
20:27:49|0.50528
20:27:50|0.50528
20:27:51|0.50528
20:27:52|0.50528
20:27:53|0.50528
20:27:54|0.50549
20:27:55|0.50549
20:27:56|0.50536
20:27:57|0.5052
20:27:58|0.5052
20:27:59|0.5052
20:28:00|0.5052
20:28:01|0.5054
20:28:03|0.50551
20:28:03|0.50551
20:28:05|0.50551
20:28:05|0.50551
20:28:07|0.50549
20:28:08|0.50551
20:28:09|0.50551
20:28:10|0.50549
20:28:11|0.50568
20:28:12|0.50648
20:28:13|0.50698
20:28:14|0.507
20:28:15|0.507
20:28:16|0.50737
20:28:17|0.50761
20:28:18|0.5074
20:28:19|0.5074
20:28:20|0.50731
20:28:21|0.50731
20:28:22|0.5074
20:28:23|0.5074
20:28:24|0.5074
20:28:25|0.50742
20:28:26|0.50742
20:28:27|0.50755
20:28:28|0.50748
20:28:29|0.50736
20:28:30|0.50736
20:28:31|0.50773
20:28:32|0.50782
20:28:33|0.508
20:28:34|0.508
20:28:35|0.508
20:28:36|0.50755
20:28:37|0.50755
20:28:38|0.50755
20:28:39|0.507
20:28:41|0.50668
20:28:41|0.50668
20:28:42|0.50614
20:28:43|0.50618
20:28:44|0.506
20:28:46|0.50614
20:28:47|0.50621
20:28:47|0.50621
20:28:49|0.50659
20:28:50|0.50659
20:28:50|0.50694
20:28:51|0.50659
20:28:52|0.50647
20:28:53|0.506
20:28:54|0.50617
20:28:55|0.50619
20:28:56|0.50514
20:28:57|0.50514
20:28:58|0.5057
20:28:59|0.5057
20:29:01|0.5057
20:29:01|0.50519
20:29:03|0.50512
20:29:05|0.5052
20:29:06|0.5052
20:29:07|0.5052
20:29:08|0.5052
20:29:09|0.50515
20:29:10|0.50515
20:29:11|0.50515
20:29:12|0.50515
20:29:13|0.50515
20:29:14|0.50538
20:29:15|0.50538
20:29:16|0.50521
20:29:17|0.50555
20:29:18|0.50596
20:29:19|0.50596
20:29:20|0.50578
20:29:21|0.50536
20:29:22|0.5049
20:29:23|0.5054
20:29:24|0.50535
20:29:25|0.50535
20:29:26|0.50535
20:29:27|0.50535
20:29:28|0.50535
20:29:29|0.50597
20:29:30|0.50597
20:29:31|0.50671
20:29:32|0.50672
20:29:33|0.50699
20:29:34|0.50695
20:29:35|0.50672
20:29:36|0.50615
20:29:37|0.50615
20:29:38|0.50615
20:29:39|0.50615
20:29:40|0.50675
20:29:41|0.5064
20:29:42|0.5064
20:29:43|0.50595
20:29:44|0.50604
20:29:45|0.5059
20:29:46|0.50604
20:29:47|0.50604
20:29:48|0.50597
20:29:49|0.50597
20:29:51|0.50562
20:29:51|0.50522
20:29:52|0.506
20:29:53|0.50542
20:29:55|0.5054
20:29:55|0.50552
20:29:57|0.50552
20:29:58|0.50538
20:29:58|0.50527
20:29:59|0.50527
20:30:00|0.50559
20:30:01|0.50606
20:30:02|0.50589
20:30:04|0.50589
20:30:04|0.50589
20:30:05|0.50596
20:30:07|0.50567
20:30:08|0.50567
20:30:09|0.50567
20:30:10|0.50567
20:30:11|0.50564
20:30:12|0.50534
20:30:13|0.50566
20:30:14|0.50566
20:30:15|0.50567
20:30:16|0.50567
20:30:17|0.50541
20:30:18|0.50541
20:30:19|0.50521
20:30:20|0.50521
20:30:21|0.50584
20:30:22|0.50587
20:30:23|0.50596
20:30:24|0.50594
20:30:25|0.50594
20:30:26|0.506
20:30:27|0.50613
20:30:28|0.5065
20:30:29|0.506
20:30:30|0.50622
20:30:31|0.50609
20:30:32|0.5061
20:30:33|0.50626
20:30:34|0.50626
20:30:35|0.50647
20:30:36|0.50647
20:30:37|0.506
20:30:38|0.50637
20:30:39|0.50573
20:30:40|0.50572
20:30:41|0.50572
20:30:42|0.50568
20:30:43|0.50568
20:30:44|0.50566
20:30:45|0.50552
20:30:46|0.50552
20:30:47|0.50552
20:30:48|0.50552
20:30:49|0.50568
20:30:50|0.50568
20:30:51|0.50568
20:30:52|0.50568
20:30:53|0.50568
20:30:54|0.50552
20:30:55|0.50531
20:30:56|0.50531
20:30:57|0.50513
20:30:58|0.50513
20:30:59|0.50531
20:31:00|0.50531
20:31:01|0.50513
20:31:02|0.50504
20:31:03|0.50531
20:31:04|0.50531
20:31:06|0.50531
20:31:06|0.50503
20:31:07|0.50562
20:31:08|0.50613
20:31:09|0.50678
20:31:10|0.50732
20:31:11|0.50761
20:31:12|0.508
20:31:13|0.50791
20:31:14|0.50764
20:31:15|0.50791
20:31:16|0.50709
20:31:17|0.50709
20:31:18|0.50874
20:31:19|0.50801
20:31:20|0.50831
20:31:21|0.50898
20:31:22|0.50874
20:31:23|0.50874
20:31:24|0.50874
20:31:25|0.50898
20:31:26|0.50842
20:31:27|0.50898
20:31:28|0.50898
20:31:29|0.50898
20:31:30|0.50898
20:31:31|0.50898
20:31:32|0.509
20:31:33|0.50928
20:31:34|0.50924
20:31:35|0.50924
20:31:36|0.50924
20:31:38|0.50952
20:31:39|0.5095
20:31:40|0.50898
20:31:41|0.50926
20:31:42|0.50926
20:31:42|0.50922
20:31:44|0.50922
20:31:45|0.50912
20:31:45|0.50912
20:31:47|0.50878
20:31:48|0.50878
20:31:49|0.50873
20:31:50|0.50851
20:31:51|0.5085
20:31:52|0.50834
20:31:52|0.50834
20:31:53|0.50774
20:31:55|0.50774
20:31:55|0.50766
20:31:57|0.50827
20:31:58|0.50827
20:31:59|0.50827
20:32:00|0.50868
20:32:01|0.50863
20:32:01|0.50837
20:32:03|0.50832
20:32:04|0.50832
20:32:05|0.50832
20:32:06|0.50827
20:32:07|0.50861
20:32:09|0.50867
20:32:10|0.50872
20:32:10|0.50821
20:32:11|0.5084
20:32:13|0.50832
20:32:14|0.50832
20:32:14|0.50861
20:32:16|0.50861
20:32:16|0.5085
20:32:18|0.50836
20:32:18|0.50836
20:32:20|0.50836
20:32:21|0.50857
20:32:22|0.50857
20:32:23|0.50873
20:32:24|0.50873
20:32:25|0.50832
20:32:26|0.50832
20:32:27|0.50832
20:32:28|0.50869
20:32:29|0.50862
20:32:30|0.50866
20:32:31|0.509
20:32:32|0.50853
20:32:33|0.50865
20:32:34|0.50865
20:32:35|0.50862
20:32:36|0.50857
20:32:37|0.50862
20:32:38|0.50842
20:32:39|0.50842
20:32:40|0.50842
20:32:41|0.50823
20:32:42|0.50823
20:32:43|0.50823
20:32:44|0.50823
20:32:45|0.50863
20:32:46|0.50827
20:32:47|0.50827
20:32:48|0.50823
20:32:49|0.50821
20:32:50|0.50823
20:32:51|0.5085
20:32:52|0.508
20:32:53|0.508
20:32:54|0.50766
20:32:55|0.50766
20:32:56|0.50766
20:32:57|0.50732
20:32:58|0.50732
20:32:59|0.50732
20:33:00|0.5072
20:33:01|0.50758
20:33:02|0.50758
20:33:03|0.50738
20:33:04|0.50758
20:33:05|0.50758
20:33:06|0.50741
20:33:08|0.50731
20:33:09|0.50748
20:33:10|0.50738
20:33:11|0.50745
20:33:12|0.50738
20:33:13|0.50738
20:33:14|0.50762
20:33:15|0.50762
20:33:16|0.50762
20:33:17|0.50762
20:33:18|0.50707
20:33:19|0.50714
20:33:20|0.50764
20:33:21|0.50741
20:33:22|0.5073
20:33:23|0.50706
20:33:24|0.50708
20:33:25|0.50699
20:33:26|0.50672
20:33:27|0.50655
20:33:28|0.50657
20:33:29|0.506
20:33:30|0.50626
20:33:31|0.50613
20:33:32|0.50592
20:33:33|0.50574
20:33:34|0.50555
20:33:35|0.50541
20:33:36|0.50506
20:33:37|0.5049
20:33:38|0.50446
20:33:39|0.50546
20:33:40|0.5053
20:33:41|0.5054
20:33:42|0.50559
20:33:43|0.50594
20:33:44|0.50594
20:33:45|0.5058
20:33:46|0.50598
20:33:47|0.50613
20:33:48|0.50642
20:33:49|0.50671
20:33:50|0.50671
20:33:51|0.50644
20:33:52|0.50672
20:33:53|0.50658
20:33:54|0.50657
20:33:55|0.50624
20:33:56|0.50624
20:33:57|0.50508
20:33:58|0.50508
20:33:59|0.5055
20:34:00|0.5055
20:34:01|0.5055
20:34:02|0.5055
20:34:03|0.5055
20:34:04|0.50541
20:34:05|0.50506
20:34:06|0.5049
20:34:08|0.5048
20:34:09|0.50467
20:34:11|0.50449
20:34:11|0.50422
20:34:12|0.5041
20:34:13|0.5039
20:34:14|0.50343
20:34:15|0.50341
20:34:16|0.50346
20:34:17|0.50343
20:34:18|0.50396
20:34:19|0.50396
20:34:20|0.50375
20:34:22|0.50386
20:34:22|0.50362
20:34:23|0.50405
20:34:24|0.50425
20:34:25|0.50389
20:34:26|0.50389
20:34:27|0.50699
20:34:28|0.50578
20:34:29|0.50587
20:34:30|0.50636
20:34:31|0.50689
20:34:32|0.50667
20:34:33|0.50578
20:34:34|0.50571
20:34:35|0.50571
20:34:36|0.50547
20:34:37|0.50519
20:34:38|0.50459
20:34:39|0.50459
20:34:40|0.50459
20:34:41|0.50453
20:34:42|0.50519
20:34:43|0.50519
20:34:44|0.504
20:34:45|0.5037
20:34:46|0.50394
20:34:47|0.50394
20:34:48|0.503
20:34:49|0.50373
20:34:50|0.50346
20:34:51|0.503
20:34:52|0.50213
20:34:53|0.50204
20:34:54|0.50238
20:34:55|0.50236
20:34:56|0.50279
20:34:57|0.50205
20:34:58|0.50258
20:34:59|0.50223
20:35:00|0.50236
20:35:01|0.50233
20:35:02|0.50295
20:35:03|0.50249
20:35:04|0.50244
20:35:05|0.50279
20:35:06|0.50228
20:35:07|0.5022
20:35:09|0.50162
20:35:10|0.50133
20:35:11|0.50091
20:35:12|0.50091
20:35:14|0.50066
20:35:15|0.50072
20:35:15|0.501
20:35:17|0.50018
20:35:17|0.5
20:35:18|0.50089
20:35:19|0.50004
20:35:21|0.50089
20:35:22|0.49993
20:35:23|0.49994
20:35:24|0.49922
20:35:24|0.49955
20:35:26|0.49889
20:35:26|0.50017
20:35:27|0.50001
20:35:29|0.50089
20:35:30|0.50078
20:35:31|0.5
20:35:32|0.4994
20:35:33|0.49812
20:35:34|0.49899
20:35:35|0.49848
20:35:36|0.49871
20:35:37|0.49925
20:35:38|0.49899
20:35:39|0.49945
20:35:40|0.4996
20:35:41|0.49975
20:35:42|0.49978
20:35:43|0.49959
20:35:44|0.4995
20:35:45|0.49945
20:35:47|0.4994
20:35:47|0.49955
20:35:48|0.49962
20:35:49|0.49945
20:35:50|0.49978
20:35:51|0.49886
20:35:52|0.49924
20:35:53|0.49889
20:35:54|0.49951
20:35:55|0.49931
20:35:56|0.49931
20:35:57|0.49963
20:35:58|0.49963
20:35:59|0.49963
20:36:00|0.4991
20:36:01|0.4994
20:36:02|0.49948
20:36:03|0.49889
20:36:04|0.49889
20:36:05|0.49889
20:36:06|0.49889
20:36:07|0.49892
20:36:08|0.49931
20:36:09|0.49947
20:36:11|0.49868
20:36:12|0.49956
20:36:13|0.49956
20:36:14|0.49947
20:36:14|0.49945
20:36:16|0.49956
20:36:17|0.4997
20:36:18|0.49968
20:36:19|0.49996
20:36:20|0.49978
20:36:21|0.4997
20:36:22|0.4997
20:36:23|0.49956
20:36:24|0.49966
20:36:25|0.49982
20:36:26|0.49994
20:36:27|0.5002
20:36:27|0.5002
20:36:29|0.5002
20:36:30|0.50078
20:36:30|0.501
20:36:32|0.50144
20:36:33|0.502
20:36:34|0.50129
20:36:34|0.50066
20:36:35|0.5002
20:36:37|0.50055
20:36:38|0.50077
20:36:39|0.5008
20:36:40|0.5008
20:36:41|0.50098
20:36:42|0.501
20:36:43|0.50151
20:36:44|0.50143
20:36:45|0.50144
20:36:46|0.50144
20:36:47|0.50144
20:36:48|0.50125
20:36:49|0.50125
20:36:50|0.50192
20:36:51|0.50093
20:36:52|0.50093
20:36:53|0.50093
20:36:54|0.50114
20:36:55|0.50114
20:36:56|0.50121
20:36:57|0.50121
20:36:58|0.502
20:36:59|0.50232
20:37:00|0.50225
20:37:01|0.502
20:37:02|0.50214
20:37:03|0.502
20:37:04|0.502
20:37:05|0.50195
20:37:06|0.50156
20:37:07|0.50132
20:37:08|0.501
20:37:09|0.50091
20:37:10|0.50067
20:37:11|0.50067
20:37:13|0.50067
20:37:14|0.50036
20:37:15|0.49996
20:37:16|0.49991
20:37:17|0.49964
20:37:18|0.49989
20:37:19|0.50067
20:37:19|0.50125
20:37:20|0.50036
20:37:22|0.50036
20:37:22|0.50036
20:37:23|0.5006
20:37:24|0.5006
20:37:26|0.5006
20:37:26|0.5
20:37:28|0.49953
20:37:29|0.4991
20:37:30|0.49877
20:37:31|0.49915
20:37:32|0.49922
20:37:33|0.49971
20:37:34|0.4998
20:37:35|0.4998
20:37:36|0.5
20:37:37|0.5
20:37:38|0.5
20:37:39|0.49994
20:37:40|0.49991
20:37:41|0.49999
20:37:42|0.4996
20:37:43|0.4996
20:37:44|0.50007
20:37:45|0.50002
20:37:46|0.5006
20:37:47|0.50023
20:37:48|0.50068
20:37:49|0.50017
20:37:50|0.49994
20:37:51|0.5
20:37:52|0.50041
20:37:53|0.5002
20:37:54|0.5002
20:37:55|0.5002
20:37:56|0.5002
20:37:57|0.50053
20:37:58|0.50052
20:37:59|0.50051
20:38:00|0.50053
20:38:01|0.50034
20:38:02|0.50052
20:38:03|0.501
20:38:04|0.50092
20:38:05|0.50125
20:38:06|0.50125
20:38:07|0.50125
20:38:08|0.50125
20:38:09|0.50125
20:38:10|0.50108
20:38:12|0.50108
20:38:13|0.50079
20:38:14|0.50079
20:38:15|0.50089
20:38:16|0.50089
20:38:18|0.49999
20:38:18|0.49982
20:38:19|0.49941
20:38:21|0.4994
20:38:22|0.499
20:38:23|0.4988
20:38:24|0.49722
20:38:25|0.49628
20:38:26|0.49735
20:38:27|0.49755
20:38:28|0.49734
20:38:29|0.49766
20:38:30|0.49754
20:38:31|0.4972
20:38:32|0.49693
20:38:33|0.49738
20:38:34|0.49808
20:38:35|0.49767
20:38:36|0.49723
20:38:37|0.49728
20:38:38|0.497
20:38:39|0.497
20:38:40|0.49601
20:38:41|0.49575
20:38:42|0.4957
20:38:43|0.49479
20:38:44|0.4952
20:38:45|0.4949
20:38:46|0.49477
20:38:47|0.49518
20:38:48|0.49518
20:38:49|0.49549
20:38:50|0.49542
20:38:52|0.49516
20:38:52|0.49572
20:38:53|0.49665
20:38:54|0.4967
20:38:55|0.496
20:38:56|0.49617
20:38:57|0.49565
20:38:59|0.49595
20:39:00|0.49615
20:39:01|0.4954
20:39:02|0.49558
20:39:02|0.49572
20:39:03|0.49579
20:39:05|0.49577
20:39:05|0.49577
20:39:06|0.49611
20:39:07|0.496
20:39:09|0.49619
20:39:10|0.49611
20:39:10|0.49619
20:39:11|0.49609
20:39:13|0.49577
20:39:15|0.4952
20:39:16|0.495
20:39:17|0.49479
20:39:18|0.49426
20:39:19|0.49334
20:39:20|0.49286
20:39:21|0.49212
20:39:22|0.49294
20:39:23|0.49357
20:39:24|0.49239
20:39:25|0.49177
20:39:26|0.49153
20:39:27|0.49182
20:39:28|0.49184
20:39:29|0.4924
20:39:30|0.49282
20:39:31|0.49182
20:39:32|0.49182
20:39:33|0.49267
20:39:34|0.49203
20:39:35|0.49241
20:39:36|0.4928
20:39:37|0.4933
20:39:38|0.49412
20:39:39|0.49404
20:39:40|0.49465
20:39:41|0.49464
20:39:42|0.49476
20:39:43|0.49404
20:39:44|0.49442
20:39:45|0.49482
20:39:46|0.49404
20:39:47|0.49399
20:39:48|0.49377
20:39:49|0.49428
20:39:50|0.49448
20:39:51|0.49448
20:39:52|0.49439
20:39:53|0.49459
20:39:54|0.495
20:39:55|0.49534
20:39:56|0.49498
20:39:57|0.49498
20:39:58|0.49513
20:39:59|0.49481
20:40:00|0.49462
20:40:01|0.49428
20:40:02|0.49437
20:40:03|0.49452
20:40:04|0.49481
20:40:05|0.49464
20:40:06|0.49447
20:40:07|0.49403
20:40:08|0.49395
20:40:09|0.49415
20:40:10|0.4944
20:40:11|0.4946
20:40:12|0.49464
20:40:13|0.495
20:40:15|0.495
20:40:16|0.4957
20:40:17|0.49625
20:40:18|0.49643
20:40:19|0.4967
20:40:20|0.49689
20:40:21|0.49747
20:40:22|0.49758
20:40:23|0.4976
20:40:24|0.49731
20:40:25|0.49754
20:40:26|0.49779
20:40:27|0.49761
20:40:28|0.4976
20:40:29|0.49682
20:40:30|0.49657
20:40:31|0.4972
20:40:32|0.497
20:40:33|0.49703
20:40:34|0.49681
20:40:35|0.49735
20:40:36|0.49735
20:40:37|0.49735
20:40:38|0.49836
20:40:39|0.49839
20:40:40|0.49839
20:40:41|0.4979
20:40:42|0.4985
20:40:43|0.4985
20:40:44|0.49871
20:40:45|0.49887
20:40:46|0.49885
20:40:47|0.49922
20:40:48|0.49917
20:40:49|0.49917
20:40:50|0.49884
20:40:51|0.49931
20:40:52|0.49848
20:40:53|0.49761
20:40:55|0.49761
20:40:55|0.49725
20:40:56|0.49725
20:40:58|0.49705
20:40:58|0.49741
20:41:00|0.49788
20:41:01|0.49856
20:41:02|0.49887
20:41:03|0.49851
20:41:04|0.49851
20:41:05|0.49851
20:41:06|0.49882
20:41:07|0.49882
20:41:08|0.49916
20:41:09|0.49917
20:41:10|0.49919
20:41:11|0.49906
20:41:12|0.49906
20:41:13|0.49906
20:41:14|0.49917
20:41:15|0.49917
20:41:16|0.49884
20:41:18|0.49917
20:41:19|0.49761
20:41:20|0.49826
20:41:21|0.49906
20:41:22|0.49856
20:41:23|0.49846
20:41:24|0.49827
20:41:25|0.4975
20:41:26|0.49783
20:41:28|0.49776
20:41:28|0.49706
20:41:29|0.49725
20:41:31|0.49745
20:41:32|0.49755
20:41:32|0.49755
20:41:34|0.49778
20:41:34|0.49797
20:41:36|0.49799
20:41:37|0.49839
20:41:38|0.49802
20:41:39|0.49803
20:41:40|0.49777
20:41:41|0.49759
20:41:42|0.49796
20:41:43|0.49797
20:41:44|0.49797
20:41:45|0.49801
20:41:46|0.49828
20:41:47|0.4983
20:41:48|0.4983
20:41:49|0.4983
20:41:50|0.4983
20:41:51|0.4983
20:41:52|0.49838
20:41:54|0.49851
20:41:54|0.49851
20:41:55|0.49851
20:41:56|0.49872
20:41:57|0.49857
20:41:58|0.49857
20:42:00|0.49842
20:42:00|0.49842
20:42:01|0.49842
20:42:03|0.49803
20:42:04|0.49803
20:42:05|0.49803
20:42:06|0.49803
20:42:07|0.49808
20:42:08|0.49808
20:42:10|0.4985
20:42:10|0.49877
20:42:12|0.49877
20:42:12|0.49906
20:42:13|0.49938
20:42:15|0.49981
20:42:16|0.49983
20:42:17|0.49956
20:42:18|0.4997
20:42:19|0.49995
20:42:20|0.49991
20:42:21|0.49956
20:42:21|0.49956
20:42:22|0.49946
20:42:24|0.49953
20:42:24|0.49936
20:42:26|0.49935
20:42:27|0.49929
20:42:28|0.49961
20:42:29|0.49933
20:42:30|0.49933
20:42:31|0.49933
20:42:33|0.49934
20:42:34|0.49934
20:42:35|0.49933
20:42:36|0.49903
20:42:37|0.4988
20:42:38|0.4984
20:42:39|0.4991
20:42:40|0.49843
20:42:41|0.49843
20:42:42|0.49843
20:42:43|0.49855
20:42:44|0.49855
20:42:45|0.49855
20:42:46|0.49869
20:42:47|0.49865
20:42:48|0.49865
20:42:49|0.49808
20:42:50|0.49851
20:42:51|0.49851
20:42:52|0.49851
20:42:53|0.4985
20:42:55|0.4985
20:42:55|0.4985
20:42:57|0.4985
20:42:57|0.49844
20:42:59|0.49806
20:43:00|0.49806
20:43:01|0.49806
20:43:02|0.49838
20:43:03|0.49838
20:43:04|0.49825
20:43:05|0.49807
20:43:06|0.49829
20:43:07|0.49829
20:43:08|0.49857
20:43:09|0.5
20:43:10|0.5
20:43:11|0.50016
20:43:12|0.49972
20:43:13|0.5
20:43:14|0.49993
20:43:15|0.49976
20:43:16|0.4998
20:43:17|0.4991
20:43:18|0.49883
20:43:19|0.49848
20:43:20|0.49808
20:43:21|0.4978
20:43:22|0.49819
20:43:23|0.49809
20:43:24|0.49808
20:43:25|0.49808
20:43:26|0.49866
20:43:27|0.49866
20:43:29|0.4984
20:43:30|0.49823
20:43:30|0.4985
20:43:32|0.49825
20:43:33|0.49825
20:43:33|0.49825
20:43:34|0.49825
20:43:36|0.49825
20:43:37|0.49825
20:43:38|0.49825
20:43:39|0.4984
20:43:40|0.4984
20:43:41|0.49834
20:43:42|0.49834
20:43:42|0.49836
20:43:43|0.4974
20:43:44|0.49781
20:43:45|0.49729
20:43:47|0.4968
20:43:48|0.49631
20:43:49|0.49631
20:43:50|0.49639
20:43:51|0.4968
20:43:52|0.4968
20:43:53|0.498
20:43:54|0.49746
20:43:56|0.49745
20:43:56|0.49745
20:43:58|0.49745
20:43:59|0.49745
20:43:59|0.49745
20:44:00|0.4967
20:44:02|0.4967
20:44:02|0.4964
20:44:03|0.4964
20:44:05|0.49639
20:44:06|0.49639
20:44:06|0.496
20:44:08|0.496
20:44:09|0.49585
20:44:10|0.49585
20:44:10|0.49585
20:44:12|0.496
20:44:13|0.49566
20:44:13|0.49566
20:44:15|0.49566
20:44:16|0.49566
20:44:16|0.49566
20:44:18|0.49566
20:44:19|0.49565
20:44:20|0.49566
20:44:20|0.49512
20:44:21|0.49512
20:44:22|0.49549
20:44:23|0.4953
20:44:24|0.49537
20:44:26|0.49527
20:44:26|0.49512
20:44:27|0.49536
20:44:29|0.49481
20:44:30|0.4947
20:44:31|0.4947
20:44:33|0.49467
20:44:34|0.49453
20:44:35|0.49444
20:44:35|0.49453
20:44:37|0.49486
20:44:38|0.4953
20:44:39|0.49525
20:44:39|0.49525
20:44:41|0.49526
20:44:42|0.49576
20:44:43|0.49576
20:44:44|0.49561
20:44:45|0.496
20:44:46|0.49575
20:44:47|0.49575
20:44:48|0.49581
20:44:49|0.49579
20:44:50|0.49582
20:44:51|0.49633
20:44:51|0.49633
20:44:53|0.49627
20:44:54|0.496
20:44:55|0.4962
20:44:56|0.4962
20:44:57|0.49586
20:44:58|0.49586
20:44:59|0.49586
20:45:00|0.4954
20:45:01|0.4956
20:45:02|0.49526
20:45:03|0.49545
20:45:04|0.495
20:45:05|0.49477
20:45:06|0.49526
20:45:07|0.49526
20:45:08|0.49544
20:45:09|0.49544
20:45:10|0.49544
20:45:11|0.49559
20:45:12|0.49559
20:45:13|0.49559
20:45:15|0.496
20:45:15|0.49606
20:45:16|0.49736
20:45:18|0.4974
20:45:18|0.49704
20:45:19|0.49718
20:45:20|0.49718
20:45:22|0.49718
20:45:22|0.49718
20:45:23|0.49718
20:45:25|0.49718
20:45:25|0.49718
20:45:26|0.49754
20:45:28|0.49754
20:45:29|0.49799
20:45:30|0.49799
20:45:31|0.4984
20:45:32|0.49847
20:45:34|0.49847
20:45:34|0.49869
20:45:36|0.49874
20:45:37|0.49867
20:45:37|0.49867
20:45:38|0.49879
20:45:39|0.49869
20:45:40|0.49826
20:45:41|0.49781
20:45:42|0.49709
20:45:44|0.49755
20:45:44|0.49755
20:45:46|0.49793
20:45:47|0.49793
20:45:48|0.49788
20:45:49|0.49722
20:45:50|0.498
20:45:50|0.49787
20:45:52|0.49816
20:45:53|0.49816
20:45:54|0.49798
20:45:54|0.49755
20:45:56|0.49748
20:45:57|0.49748
20:45:58|0.49748
20:45:58|0.49748
20:46:00|0.49747
20:46:00|0.49747
20:46:01|0.49757
20:46:03|0.4976
20:46:04|0.49775
20:46:05|0.49775
20:46:06|0.49775
20:46:07|0.49775
20:46:08|0.49775
20:46:09|0.49775
20:46:10|0.49775
20:46:11|0.49747
20:46:12|0.49757
20:46:13|0.49773
20:46:14|0.49799
20:46:15|0.49799
20:46:16|0.498
20:46:17|0.4982
20:46:18|0.49854
20:46:19|0.49854
20:46:20|0.49919
20:46:21|0.49919
20:46:22|0.49859
20:46:23|0.49867
20:46:24|0.49894
20:46:25|0.49916
20:46:26|0.49916
20:46:27|0.49919
20:46:28|0.49919
20:46:29|0.49919
20:46:30|0.49919
20:46:31|0.49894
20:46:33|0.49896
20:46:34|0.49916
20:46:35|0.49823
20:46:36|0.49879
20:46:36|0.49875
20:46:38|0.49872
20:46:39|0.49909
20:46:40|0.49896
20:46:40|0.49896
20:46:41|0.49901
20:46:43|0.49901
20:46:44|0.49809
20:46:45|0.49809
20:46:46|0.4987
20:46:47|0.499
20:46:48|0.49918
20:46:50|0.49918
20:46:51|0.49919
20:46:52|0.49919
20:46:53|0.49916
20:46:53|0.4987
20:46:54|0.49934
20:46:56|0.49887
20:46:57|0.49945
20:46:58|0.4995
20:46:59|0.49952
20:46:59|0.49958
20:47:01|0.49957
20:47:02|0.49957
20:47:03|0.49945
20:47:04|0.49935
20:47:05|0.49944
20:47:06|0.49944
20:47:07|0.49944
20:47:08|0.49944
20:47:09|0.49989
20:47:10|0.49999
20:47:11|0.49988
20:47:12|0.5
20:47:13|0.49999
20:47:14|0.5
20:47:15|0.50003
20:47:16|0.5
20:47:17|0.5
20:47:18|0.50011
20:47:19|0.50017
20:47:20|0.50024
20:47:22|0.49977
20:47:23|0.50015
20:47:24|0.49968
20:47:25|0.50024
20:47:26|0.49968
20:47:27|0.49961
20:47:28|0.4998
20:47:28|0.4998
20:47:30|0.49976
20:47:31|0.49951
20:47:32|0.49968
20:47:33|0.49968
20:47:34|0.49968
20:47:35|0.49944
20:47:36|0.4995
20:47:37|0.4995
20:47:38|0.4995
20:47:39|0.4995
20:47:40|0.4995
20:47:41|0.49944
20:47:42|0.5
20:47:43|0.49949
20:47:44|0.4995
20:47:45|0.4995
20:47:46|0.4995
20:47:47|0.49949
20:47:48|0.49976
20:47:48|0.49919
20:47:50|0.49919
20:47:51|0.499
20:47:51|0.49877
20:47:53|0.49859
20:47:53|0.49859
20:47:55|0.49837
20:47:56|0.49837
20:47:57|0.49763
20:47:58|0.49763
20:47:59|0.49763
20:48:00|0.498
20:48:01|0.49837
20:48:02|0.49837
20:48:03|0.49837
20:48:04|0.49859
20:48:05|0.49866
20:48:06|0.49866
20:48:07|0.499
20:48:08|0.499
20:48:09|0.49938
20:48:10|0.49838
20:48:11|0.49855
20:48:12|0.49827
20:48:13|0.49815
20:48:14|0.49858
20:48:15|0.49855
20:48:16|0.49855
20:48:17|0.49847
20:48:18|0.49847
20:48:19|0.49847
20:48:20|0.49847
20:48:22|0.49847
20:48:23|0.49747
20:48:24|0.49771
20:48:25|0.49771
20:48:26|0.49771
20:48:27|0.49771
20:48:28|0.49802
20:48:29|0.49802
20:48:30|0.49809
20:48:31|0.49808
20:48:32|0.49771
20:48:33|0.49728
20:48:34|0.49728
20:48:35|0.497
20:48:36|0.49692
20:48:37|0.49692
20:48:38|0.49703
20:48:39|0.49698
20:48:40|0.49698
20:48:41|0.49698
20:48:42|0.49698
20:48:43|0.49716
20:48:44|0.49716
20:48:45|0.49736
20:48:46|0.49759
20:48:47|0.498
20:48:48|0.498
20:48:49|0.49762
20:48:50|0.49762
20:48:51|0.49774
20:48:52|0.49716
20:48:53|0.49716
20:48:54|0.49716
20:48:55|0.49716
20:48:56|0.49716
20:48:57|0.49698
20:48:58|0.49675
20:48:59|0.49675
20:49:00|0.49675
20:49:01|0.49756
20:49:02|0.49756
20:49:03|0.49771
20:49:04|0.49741
20:49:05|0.49761
20:49:06|0.49802
20:49:07|0.49804
20:49:08|0.49722
20:49:09|0.49722
20:49:10|0.49653
20:49:11|0.49715
20:49:12|0.49741
20:49:13|0.49775
20:49:14|0.498
20:49:15|0.498
20:49:16|0.49812
20:49:17|0.49812
20:49:18|0.49749
20:49:19|0.49749
20:49:20|0.49749
20:49:21|0.49751
20:49:22|0.49731
20:49:24|0.49731
20:49:25|0.49749
20:49:26|0.49751
20:49:27|0.49751
20:49:28|0.49751
20:49:29|0.497
20:49:30|0.497
20:49:31|0.497
20:49:32|0.4965
20:49:33|0.4965
20:49:33|0.49653
20:49:35|0.49635
20:49:36|0.49603
20:49:37|0.496
20:49:37|0.4958
20:49:39|0.4958
20:49:40|0.49594
20:49:41|0.49608
20:49:42|0.49626
20:49:43|0.49635
20:49:44|0.49698
20:49:45|0.49698
20:49:46|0.49703
20:49:47|0.49695
20:49:48|0.49677
20:49:50|0.49677
20:49:50|0.49677
20:49:52|0.49677
20:49:52|0.49677
20:49:53|0.49677
20:49:54|0.49677
20:49:55|0.49633
20:49:57|0.49633
20:49:58|0.4963
20:49:59|0.49585
20:49:59|0.49585
20:50:01|0.49585
20:50:01|0.49586
20:50:02|0.49583
20:50:03|0.49601
20:50:04|0.49584
20:50:06|0.4962
20:50:07|0.4962
20:50:08|0.49633
20:50:09|0.49633
20:50:10|0.49632
20:50:11|0.49668
20:50:12|0.49668
20:50:13|0.49668
20:50:14|0.49704
20:50:15|0.49727
20:50:16|0.49747
20:50:17|0.49707
20:50:18|0.49747
20:50:19|0.49745
20:50:20|0.49703
20:50:21|0.49703
20:50:22|0.4968
20:50:23|0.49659
20:50:24|0.49686
20:50:25|0.49686
20:50:26|0.49686
20:50:27|0.49686
20:50:28|0.49707
20:50:29|0.49707
20:50:30|0.49687
20:50:32|0.49687
20:50:32|0.49687
20:50:33|0.49671
20:50:35|0.49671
20:50:35|0.49671
20:50:36|0.49671
20:50:37|0.49671
20:50:38|0.49688
20:50:39|0.49688
20:50:40|0.49677
20:50:41|0.49677
20:50:42|0.49677
20:50:43|0.49677
20:50:44|0.49677
20:50:45|0.49677
20:50:46|0.49667
20:50:47|0.49629
20:50:48|0.49629
20:50:49|0.49631
20:50:50|0.496
20:50:51|0.49626
20:50:52|0.49653
20:50:53|0.49653
20:50:54|0.49667
20:50:55|0.49667
20:50:56|0.49655
20:50:57|0.4965
20:50:58|0.49626
20:50:59|0.49626
20:51:00|0.49626
20:51:01|0.49613
20:51:02|0.49613
20:51:03|0.49613
20:51:04|0.49626
20:51:05|0.49631
20:51:06|0.4965
20:51:07|0.4965
20:51:08|0.49642
20:51:09|0.49637
20:51:10|0.49637
20:51:11|0.49637
20:51:12|0.49637
20:51:13|0.49637
20:51:14|0.49637
20:51:15|0.49637
20:51:17|0.49623
20:51:17|0.49623
20:51:18|0.49644
20:51:20|0.49644
20:51:20|0.49644
20:51:21|0.49644
20:51:22|0.49644
20:51:23|0.49644
20:51:24|0.49652
20:51:25|0.497
20:51:26|0.497
20:51:27|0.497
20:51:28|0.497
20:51:29|0.497
20:51:31|0.49713
20:51:31|0.497
20:51:32|0.497
20:51:33|0.4973
20:51:34|0.49698
20:51:36|0.497
20:51:36|0.497
20:51:37|0.497
20:51:38|0.497
20:51:39|0.497
20:51:40|0.49685
20:51:41|0.49721
20:51:42|0.49721
20:51:43|0.4972
20:51:44|0.4972
20:51:45|0.4972
20:51:46|0.4972
20:51:47|0.4972
20:51:48|0.49769
20:51:49|0.498
20:51:50|0.49801
20:51:51|0.49801
20:51:52|0.49814
20:51:53|0.49804
20:51:54|0.49814
20:51:55|0.4982
20:51:56|0.49847
20:51:57|0.4985
20:51:59|0.4986
20:51:59|0.49865
20:52:00|0.49867
20:52:01|0.4989
20:52:03|0.4991
20:52:03|0.49908
20:52:04|0.49908
20:52:05|0.49912
20:52:06|0.49912
20:52:07|0.49912
20:52:08|0.49891
20:52:09|0.4992
20:52:10|0.49814
20:52:11|0.49814
20:52:12|0.49856
20:52:13|0.499
20:52:14|0.49923
20:52:15|0.4992
20:52:16|0.4992
20:52:17|0.49892
20:52:18|0.4991
20:52:20|0.49923
20:52:20|0.49904
20:52:21|0.49945
20:52:22|0.4995
20:52:23|0.49938
20:52:24|0.49939
20:52:26|0.49948
20:52:27|0.49891
20:52:28|0.49891
20:52:30|0.49879
20:52:31|0.49896
20:52:32|0.49896
20:52:34|0.49896
20:52:34|0.49896
20:52:35|0.49837
20:52:36|0.49837
20:52:37|0.49837
20:52:38|0.49837
20:52:39|0.49837
20:52:40|0.49837
20:52:41|0.49819
20:52:42|0.49819
20:52:43|0.49814
20:52:44|0.49814
20:52:45|0.49788
20:52:46|0.49788
20:52:47|0.49784
20:52:48|0.49784
20:52:49|0.49785
20:52:50|0.49785
20:52:51|0.4977
20:52:52|0.4978
20:52:53|0.49755
20:52:54|0.49755
20:52:55|0.49755
20:52:56|0.49778
20:52:57|0.49777
20:52:58|0.498
20:52:59|0.49778
20:53:00|0.49778
20:53:01|0.49778
20:53:02|0.49778
20:53:03|0.49778
20:53:04|0.49775
20:53:05|0.49775
20:53:06|0.49775
20:53:07|0.49775
20:53:08|0.49787
20:53:09|0.49787
20:53:10|0.49787
20:53:11|0.49807
20:53:12|0.49787
20:53:13|0.49787
20:53:15|0.49825
20:53:15|0.49825
20:53:16|0.49825
20:53:17|0.49828
20:53:18|0.49827
20:53:20|0.49837
20:53:20|0.49853
20:53:21|0.49853
20:53:22|0.49853
20:53:23|0.499
20:53:24|0.49912
20:53:25|0.49918
20:53:27|0.49904
20:53:28|0.49905
20:53:30|0.49904
20:53:31|0.49853
20:53:32|0.49857
20:53:33|0.49857
20:53:34|0.4985
20:53:35|0.4985
20:53:36|0.49825
20:53:37|0.49826
20:53:38|0.49851
20:53:39|0.49851
20:53:40|0.49851
20:53:41|0.49797
20:53:42|0.49775
20:53:43|0.49737
20:53:44|0.49737
20:53:45|0.4972
20:53:46|0.49724
20:53:47|0.49694
20:53:48|0.49722
20:53:49|0.49722
20:53:50|0.49737
20:53:51|0.49777
20:53:52|0.49845
20:53:53|0.49806
20:53:54|0.49806
20:53:55|0.49806
20:53:56|0.49844
20:53:57|0.49821
20:53:58|0.4982
20:53:59|0.49862
20:54:00|0.499
20:54:01|0.499
20:54:02|0.49918
20:54:04|0.49904
20:54:05|0.49904
20:54:06|0.49904
20:54:07|0.49904
20:54:08|0.498
20:54:09|0.498
20:54:10|0.49812
20:54:11|0.49844
20:54:12|0.49845
20:54:13|0.49829
20:54:14|0.49872
20:54:15|0.49872
20:54:15|0.49872
20:54:17|0.49872
20:54:17|0.49872
20:54:19|0.49832
20:54:20|0.498
20:54:21|0.49858
20:54:21|0.49858
20:54:22|0.49856
20:54:24|0.49845
20:54:24|0.49845
20:54:26|0.49845
20:54:27|0.49845
20:54:28|0.49845
20:54:29|0.49845
20:54:31|0.49883
20:54:32|0.49883
20:54:33|0.49883
20:54:34|0.49883
20:54:35|0.49856
20:54:36|0.4985
20:54:37|0.4985
20:54:38|0.4985
20:54:39|0.4985
20:54:40|0.49872
20:54:41|0.49872
20:54:42|0.4983
20:54:43|0.4982
20:54:44|0.49816
20:54:45|0.49814
20:54:46|0.49851
20:54:47|0.49778
20:54:49|0.49778
20:54:49|0.49862
20:54:51|0.49862
20:54:51|0.49826
20:54:53|0.49826
20:54:55|0.4975
20:54:55|0.4975
20:54:57|0.49783
20:54:57|0.49778
20:54:59|0.49778
20:55:00|0.49772
20:55:00|0.49784
20:55:01|0.49763
20:55:02|0.49785
20:55:03|0.49839
20:55:04|0.49839
20:55:05|0.4984
20:55:07|0.49824
20:55:07|0.49824
20:55:08|0.49917
20:55:09|0.4985
20:55:10|0.49886
20:55:11|0.4993
20:55:12|0.49937
20:55:13|0.49928
20:55:14|0.49945
20:55:15|0.4995
20:55:16|0.4997
20:55:17|0.4995
20:55:19|0.4999
20:55:19|0.49985
20:55:20|0.49999
20:55:21|0.49993
20:55:22|0.4995
20:55:24|0.49953
20:55:24|0.49968
20:55:26|0.4995
20:55:26|0.49982
20:55:27|0.49924
20:55:29|0.49968
20:55:30|0.49969
20:55:32|0.49957
20:55:32|0.49957
20:55:34|0.49953
20:55:36|0.49953
20:55:36|0.49953
20:55:37|0.49973
20:55:38|0.49982
20:55:40|0.49936
20:55:40|0.49936
20:55:42|0.49893
20:55:43|0.49893
20:55:44|0.49924
20:55:45|0.49873
20:55:46|0.49873
20:55:47|0.49872
20:55:48|0.49872
20:55:49|0.49872
20:55:50|0.49845
20:55:51|0.49845
20:55:52|0.4979
20:55:53|0.4977
20:55:54|0.49797
20:55:55|0.49785
20:55:56|0.49785
20:55:57|0.49785
20:55:58|0.49762
20:55:58|0.49771
20:56:00|0.49771
20:56:01|0.49771
20:56:02|0.49785
20:56:03|0.49804
20:56:04|0.49804
20:56:05|0.49804
20:56:05|0.49785
20:56:07|0.49803
20:56:08|0.49786
20:56:09|0.4974
20:56:09|0.4975
20:56:11|0.4975
20:56:12|0.49745
20:56:13|0.4971
20:56:14|0.49723
20:56:15|0.49723
20:56:16|0.497
20:56:17|0.49706
20:56:18|0.49706
20:56:19|0.4971
20:56:20|0.49709
20:56:20|0.49709
20:56:21|0.49709
20:56:23|0.49747
20:56:23|0.4972
20:56:25|0.4972
20:56:26|0.4972
20:56:26|0.49725
20:56:27|0.49725
20:56:28|0.49725
20:56:30|0.4979
20:56:32|0.49672
20:56:33|0.4967
20:56:34|0.4967
20:56:35|0.49676
20:56:36|0.49651
20:56:37|0.49651
20:56:38|0.49635
20:56:39|0.4965
20:56:40|0.49674
20:56:41|0.49631
20:56:42|0.4965
20:56:43|0.4965
20:56:44|0.49618
20:56:45|0.49618
20:56:46|0.49644
20:56:47|0.496
20:56:48|0.49628
20:56:49|0.49581
20:56:50|0.49597
20:56:51|0.496
20:56:52|0.496
20:56:53|0.496
20:56:54|0.495
20:56:55|0.49493
20:56:56|0.49463
20:56:57|0.49508
20:56:58|0.49508
20:56:59|0.495
20:57:00|0.495
20:57:01|0.49473
20:57:02|0.49466
20:57:03|0.49465
20:57:04|0.49442
20:57:05|0.49442
20:57:06|0.49405
20:57:07|0.49406
20:57:08|0.49442
20:57:09|0.4946
20:57:10|0.49499
20:57:11|0.49499
20:57:12|0.495
20:57:13|0.495
20:57:14|0.49471
20:57:15|0.49471
20:57:16|0.49472
20:57:17|0.49472
20:57:18|0.4942
20:57:19|0.4942
20:57:20|0.49454
20:57:21|0.49441
20:57:22|0.49441
20:57:23|0.49453
20:57:24|0.49442
20:57:25|0.49442
20:57:26|0.4947
20:57:27|0.49441
20:57:28|0.49418
20:57:29|0.49406
20:57:30|0.49406
20:57:31|0.49406
20:57:33|0.49406
20:57:33|0.4941
20:57:34|0.49415
20:57:35|0.4941
20:57:36|0.49406
20:57:37|0.4941
20:57:38|0.4941
20:57:39|0.49405
20:57:40|0.49405
20:57:41|0.4941
20:57:42|0.4941
20:57:43|0.49405
20:57:44|0.49405
20:57:45|0.4938
20:57:46|0.49394
20:57:47|0.49336
20:57:48|0.49364
20:57:49|0.4934
20:57:50|0.49337
20:57:51|0.4929
20:57:52|0.49298
20:57:53|0.49298
20:57:54|0.49293
20:57:55|0.49264
20:57:56|0.49284
20:57:57|0.49267
20:57:58|0.49255
20:57:59|0.49255
20:58:00|0.49279
20:58:01|0.49228
20:58:02|0.49221
20:58:03|0.49221
20:58:04|0.49214
20:58:05|0.49203
20:58:06|0.49203
20:58:07|0.49185
20:58:08|0.49205
20:58:09|0.49214
20:58:10|0.49206
20:58:11|0.49232
20:58:12|0.49228
20:58:13|0.49225
20:58:14|0.49241
20:58:15|0.49256
20:58:16|0.49259
20:58:17|0.4925
20:58:18|0.49255
20:58:19|0.49239
20:58:20|0.49239
20:58:21|0.49197
20:58:22|0.49209
20:58:23|0.49173
20:58:24|0.49173
20:58:25|0.49146
20:58:26|0.49168
20:58:27|0.49159
20:58:28|0.49171
20:58:29|0.49171
20:58:30|0.49136
20:58:32|0.49135
20:58:33|0.49135
20:58:34|0.49193
20:58:36|0.49159
20:58:37|0.49159
20:58:38|0.49191
20:58:38|0.49191
20:58:40|0.4917
20:58:41|0.49135
20:58:42|0.49148
20:58:42|0.49135
20:58:44|0.49117
20:58:44|0.49099
20:58:46|0.49099
20:58:47|0.49089
20:58:48|0.49089
20:58:49|0.4909
20:58:49|0.49117
20:58:50|0.49084
20:58:51|0.49084
20:58:52|0.49085
20:58:54|0.49044
20:58:54|0.49047
20:58:55|0.49051
20:58:57|0.49018
20:58:57|0.49004
20:58:59|0.49
20:58:59|0.49
20:59:00|0.49031
20:59:01|0.49031
20:59:03|0.48998
20:59:04|0.48956
20:59:04|0.48958
20:59:05|0.48981
20:59:06|0.49021
20:59:08|0.48985
20:59:09|0.48984
20:59:09|0.48983
20:59:10|0.48999
20:59:11|0.48958
20:59:13|0.48958
20:59:13|0.49
20:59:14|0.49018
20:59:15|0.49
20:59:16|0.4903
20:59:17|0.49
20:59:18|0.49021
20:59:19|0.49035
20:59:20|0.4907
20:59:21|0.49076
20:59:22|0.49041
20:59:23|0.49096
20:59:24|0.4909
20:59:25|0.49095
20:59:26|0.49096
20:59:28|0.49117
20:59:28|0.49102
20:59:29|0.49118
20:59:30|0.49094
20:59:32|0.49041
20:59:33|0.49067
20:59:34|0.49067
20:59:35|0.49069
20:59:36|0.49069
20:59:37|0.49069
20:59:38|0.49069
20:59:39|0.49091
20:59:40|0.49142
20:59:41|0.49142
20:59:42|0.49137
20:59:43|0.49088
20:59:44|0.49074
20:59:45|0.49074
20:59:46|0.49074
20:59:47|0.49122
20:59:48|0.49091
20:59:49|0.49104
20:59:50|0.49098
20:59:51|0.49072
20:59:52|0.49094
20:59:53|0.49094
20:59:54|0.49094
20:59:55|0.49094
20:59:56|0.49055
20:59:57|0.49055
20:59:58|0.49093
20:59:59|0.49072
21:00:00|0.49072
21:00:02|0.4908
21:00:02|0.49115
21:00:03|0.49095
21:00:05|0.49095
21:00:06|0.49136
21:00:06|0.49173
21:00:07|0.4922
21:00:08|0.49235
21:00:10|0.49261
21:00:10|0.49282
21:00:11|0.49274
21:00:13|0.4931
21:00:14|0.4929
21:00:15|0.49261
21:00:16|0.49237
21:00:17|0.4921
21:00:18|0.49228
21:00:19|0.49271
21:00:20|0.49285
21:00:21|0.4931
21:00:22|0.49333
21:00:23|0.49336
21:00:24|0.49428
21:00:25|0.49459
21:00:26|0.49388
21:00:27|0.49388
21:00:28|0.49352
21:00:29|0.49362
21:00:30|0.49383
21:00:31|0.49383
21:00:32|0.49393
21:00:34|0.49439
21:00:34|0.49439
21:00:35|0.49455
21:00:37|0.4948
21:00:38|0.49486
21:00:39|0.49501
21:00:40|0.49537
21:00:41|0.49522
21:00:42|0.4955
21:00:43|0.4955
21:00:45|0.49539
21:00:46|0.49539
21:00:46|0.495
21:00:48|0.49459
21:00:49|0.49442
21:00:50|0.49537
21:00:51|0.49486
21:00:52|0.49501
21:00:53|0.49482
21:00:54|0.49493
21:00:55|0.49521
21:00:56|0.49523
21:00:57|0.49486
21:00:58|0.49465
21:00:59|0.49475
21:01:00|0.49475
21:01:01|0.49475
21:01:02|0.49507
21:01:03|0.49526
21:01:04|0.49526
21:01:05|0.49526
21:01:06|0.49503
21:01:07|0.49527
21:01:08|0.49527
21:01:09|0.49555
21:01:10|0.496
21:01:11|0.4961
21:01:12|0.49637
21:01:13|0.49659
21:01:14|0.49635
21:01:15|0.49609
21:01:16|0.49607
21:01:17|0.49545
21:01:18|0.49551
21:01:19|0.49521
21:01:20|0.49494
21:01:21|0.49475
21:01:22|0.49445
21:01:23|0.49438
21:01:24|0.49457
21:01:25|0.49475
21:01:26|0.49415
21:01:27|0.4944
21:01:28|0.49426
21:01:29|0.49446
21:01:30|0.49412
21:01:31|0.49404
21:01:32|0.49404
21:01:33|0.49352
21:01:34|0.4935
21:01:36|0.49349
21:01:37|0.49385
21:01:38|0.49367
21:01:40|0.49367
21:01:41|0.49337
21:01:41|0.493
21:01:43|0.49261
21:01:44|0.49274
21:01:45|0.49237
21:01:46|0.49278
21:01:46|0.49278
21:01:48|0.49278
21:01:49|0.49278
21:01:50|0.49278
21:01:51|0.49278
21:01:52|0.49279
21:01:53|0.49278
21:01:54|0.49278
21:01:55|0.49278
21:01:56|0.4925
21:01:57|0.49234
21:01:58|0.49221
21:01:59|0.49237
21:02:01|0.49244
21:02:01|0.49244
21:02:02|0.49269
21:02:04|0.49256
21:02:04|0.49256
21:02:06|0.49285
21:02:06|0.49233
21:02:08|0.4925
21:02:09|0.4925
21:02:09|0.49221
21:02:10|0.49211
21:02:12|0.492
21:02:12|0.49204
21:02:13|0.49216
21:02:14|0.4921
21:02:15|0.492
21:02:17|0.4912
21:02:18|0.4912
21:02:18|0.49146
21:02:19|0.49136
21:02:20|0.49136
21:02:22|0.49136
21:02:22|0.491
21:02:23|0.49104
21:02:25|0.49116
21:02:25|0.49074
21:02:26|0.49063
21:02:27|0.49045
21:02:28|0.49001
21:02:29|0.49046
21:02:30|0.49044
21:02:31|0.48984
21:02:32|0.48984
21:02:33|0.49045
21:02:34|0.49063
21:02:36|0.49017
21:02:37|0.49029
21:02:39|0.49005
21:02:39|0.49023
21:02:40|0.49014
21:02:41|0.49017
21:02:42|0.49005
21:02:44|0.49005
21:02:45|0.4899
21:02:46|0.49029
21:02:47|0.49005
21:02:47|0.4899
21:02:49|0.48979
21:02:50|0.48949
21:02:51|0.48949
21:02:52|0.48949
21:02:53|0.49005
21:02:54|0.49042
21:02:56|0.49025
21:02:56|0.48989
21:02:57|0.48989
21:02:59|0.48993
21:03:00|0.4899
21:03:00|0.48962
21:03:02|0.48969
21:03:03|0.49012
21:03:04|0.49052
21:03:05|0.49069
21:03:06|0.4911
21:03:07|0.4912
21:03:08|0.4916
21:03:09|0.492
21:03:10|0.49229
21:03:12|0.49199
21:03:12|0.49218
21:03:13|0.49218
21:03:14|0.49199
21:03:15|0.49199
21:03:16|0.49192
21:03:19|0.4918
21:03:19|0.49116
21:03:20|0.49116
21:03:21|0.49116
21:03:23|0.49121
21:03:23|0.4915
21:03:24|0.4915
21:03:26|0.4915
21:03:26|0.49155
21:03:27|0.49155
21:03:28|0.49121
21:03:30|0.49136
21:03:31|0.49136
21:03:31|0.49136
21:03:32|0.49136
21:03:33|0.4912
21:03:35|0.4912
21:03:36|0.49136
21:03:37|0.49113
21:03:39|0.49154
21:03:39|0.49135
21:03:40|0.49135
21:03:41|0.49145
21:03:42|0.49118
21:03:43|0.49119
21:03:44|0.49156
21:03:45|0.49116
21:03:46|0.49116
21:03:47|0.49116
21:03:48|0.49123
21:03:50|0.49124
21:03:51|0.49069
21:03:52|0.49063
21:03:53|0.49063
21:03:53|0.49031
21:03:55|0.4903
21:03:56|0.4903
21:03:57|0.48973
21:03:58|0.48973
21:03:59|0.49028
21:04:00|0.4898
21:04:00|0.48978
21:04:02|0.48938
21:04:03|0.48961
21:04:04|0.48961
21:04:05|0.48958
21:04:06|0.48979
21:04:07|0.48961
21:04:08|0.48987
21:04:08|0.48973
21:04:10|0.48973
21:04:11|0.48996
21:04:12|0.48943
21:04:12|0.48943
21:04:13|0.4896
21:04:15|0.48978
21:04:16|0.48978
21:04:17|0.48999
21:04:18|0.48999
21:04:18|0.48972
21:04:20|0.48972
21:04:21|0.48972
21:04:22|0.48972
21:04:23|0.48904
21:04:24|0.48881
21:04:25|0.48846
21:04:26|0.48837
21:04:27|0.48766
21:04:28|0.48773
21:04:29|0.48789
21:04:30|0.48798
21:04:31|0.48798
21:04:32|0.4882
21:04:33|0.4878
21:04:34|0.48798
21:04:35|0.48798
21:04:35|0.48765
21:04:37|0.48607
21:04:38|0.48656
21:04:40|0.48613
21:04:41|0.48656
21:04:42|0.48656
21:04:43|0.48679
21:04:44|0.48657
21:04:45|0.48564
21:04:46|0.48749
21:04:47|0.48756
21:04:48|0.48771
21:04:49|0.48785
21:04:50|0.4878
21:04:51|0.48733
21:04:52|0.48732
21:04:53|0.48777
21:04:54|0.48782
21:04:55|0.48839
21:04:56|0.48839
21:04:57|0.48877
21:04:58|0.48877
21:04:59|0.48869
21:05:00|0.48859
21:05:01|0.48878
21:05:02|0.48878
21:05:03|0.48869
21:05:04|0.48871
21:05:05|0.48869
21:05:06|0.48863
21:05:07|0.489
21:05:08|0.489
21:05:09|0.489
21:05:10|0.48935
21:05:11|0.48935
21:05:12|0.48913
21:05:13|0.48902
21:05:14|0.48888
21:05:15|0.48833
21:05:16|0.48829
21:05:17|0.48824
21:05:18|0.48815
21:05:19|0.48802
21:05:20|0.48802
21:05:21|0.4878
21:05:22|0.48778
21:05:23|0.4876
21:05:24|0.4878
21:05:25|0.48755
21:05:26|0.48705
21:05:27|0.48668
21:05:28|0.48667
21:05:29|0.48667
21:05:30|0.48664
21:05:31|0.48673
21:05:32|0.48634
21:05:33|0.4863
21:05:34|0.4864
21:05:35|0.486
21:05:36|0.48607
21:05:37|0.48587
21:05:38|0.48634
21:05:40|0.4865
21:05:40|0.48646
21:05:41|0.48646
21:05:43|0.48662
21:05:44|0.48629
21:05:45|0.48631
21:05:46|0.48547
21:05:47|0.48522
21:05:48|0.48388
21:05:49|0.48398
21:05:51|0.48354
21:05:51|0.48347
21:05:52|0.48416
21:05:54|0.48472
21:05:55|0.48448
21:05:55|0.483
21:05:56|0.48455
21:05:57|0.48481
21:05:59|0.48457
21:06:00|0.48497
21:06:01|0.4848
21:06:02|0.48495
21:06:03|0.48468
21:06:04|0.484
21:06:05|0.48464
21:06:06|0.48464
21:06:07|0.484
21:06:08|0.48334
21:06:09|0.4828
21:06:10|0.48333
21:06:11|0.48278
21:06:12|0.48172
21:06:13|0.48153
21:06:15|0.4805
21:06:15|0.48102
21:06:17|0.48048
21:06:18|0.48113
21:06:18|0.48063
21:06:19|0.48138
21:06:21|0.4804
21:06:22|0.48008
21:06:23|0.48
21:06:24|0.48039
21:06:25|0.4802
21:06:26|0.48
21:06:27|0.48005
21:06:28|0.48001
21:06:29|0.47991
21:06:30|0.47891
21:06:31|0.4776
21:06:32|0.47839
21:06:33|0.47789
21:06:34|0.478
21:06:35|0.4772
21:06:36|0.47747
21:06:37|0.47774
21:06:38|0.47771
21:06:39|0.4774
21:06:41|0.47796
21:06:41|0.47762
21:06:42|0.47852
21:06:44|0.47849
21:06:45|0.47771
21:06:46|0.47823
21:06:47|0.47806
21:06:48|0.47819
21:06:49|0.47836
21:06:50|0.47801
21:06:51|0.47801
21:06:52|0.47791
21:06:53|0.47832
21:06:54|0.47852
21:06:55|0.47871
21:06:55|0.478
21:06:57|0.47884
21:06:58|0.47867
21:06:59|0.47854
21:06:59|0.47867
21:07:01|0.47802
21:07:02|0.4776
21:07:03|0.47799
21:07:04|0.47735
21:07:05|0.47698
21:07:06|0.47696
21:07:06|0.4757
21:07:07|0.47533
21:07:09|0.4743
21:07:10|0.47451
21:07:11|0.47424
21:07:12|0.47499
21:07:13|0.47476
21:07:14|0.47524
21:07:15|0.47401
21:07:16|0.47454
21:07:17|0.47379
21:07:18|0.47284
21:07:19|0.47299
21:07:20|0.47266
21:07:21|0.47161
21:07:23|0.47473
21:07:24|0.47369
21:07:25|0.47451
21:07:26|0.47447
21:07:27|0.47488
21:07:28|0.4751
21:07:29|0.47446
21:07:30|0.47318
21:07:31|0.47327
21:07:32|0.47337
21:07:33|0.47298
21:07:35|0.47182
21:07:35|0.4711
21:07:37|0.47093
21:07:38|0.47062
21:07:38|0.46997
21:07:39|0.47131
21:07:41|0.46888
21:07:42|0.47
21:07:43|0.46931
21:07:45|0.47
21:07:45|0.47044
21:07:46|0.47071
21:07:47|0.47039
21:07:48|0.47078
21:07:50|0.47136
21:07:50|0.47116
21:07:51|0.47176
21:07:52|0.47123
21:07:53|0.47217
21:07:54|0.47196
21:07:56|0.47201
21:07:56|0.47207
21:07:57|0.47205
21:07:58|0.47217
21:07:59|0.47235
21:08:00|0.47201
21:08:02|0.47184
21:08:02|0.47163
21:08:03|0.47179
21:08:05|0.47138
21:08:06|0.47113
21:08:07|0.47108
21:08:08|0.47117
21:08:08|0.47043
21:08:10|0.4701
21:08:11|0.47
21:08:11|0.4698
21:08:13|0.4698
21:08:14|0.4695
21:08:15|0.46985
21:08:16|0.46973
21:08:17|0.469
21:08:18|0.46878
21:08:19|0.46783
21:08:20|0.46693
21:08:21|0.46644
21:08:22|0.46555
21:08:23|0.46563
21:08:25|0.46537
21:08:25|0.46451
21:08:26|0.46388
21:08:27|0.46359
21:08:28|0.46453
21:08:30|0.46533
21:08:31|0.46576
21:08:32|0.46686
21:08:33|0.46759
21:08:34|0.46764
21:08:35|0.46823
21:08:36|0.46956
21:08:37|0.46934
21:08:38|0.46953
21:08:39|0.47089
21:08:40|0.47064
21:08:41|0.47045
21:08:43|0.46979
21:08:43|0.46963
21:08:44|0.47055
21:08:45|0.47018
21:08:46|0.46936
21:08:47|0.47001
21:08:48|0.47053
21:08:49|0.47148
21:08:50|0.47152
21:08:51|0.47207
21:08:52|0.47212
21:08:53|0.47139
21:08:54|0.47173
21:08:55|0.47215
21:08:56|0.47314
21:08:57|0.47188
21:08:58|0.47159
21:08:59|0.47258
21:09:00|0.47289
21:09:01|0.4728
21:09:02|0.47193
21:09:03|0.472
21:09:04|0.47244
21:09:05|0.47226
21:09:06|0.47105
21:09:07|0.47169
21:09:09|0.47145
21:09:10|0.47206
21:09:10|0.47242
21:09:12|0.47121
21:09:13|0.47133
21:09:14|0.47149
21:09:15|0.471
21:09:16|0.47174
21:09:17|0.47198
21:09:18|0.47245
21:09:19|0.47234
21:09:21|0.47329
21:09:21|0.47296
21:09:23|0.47372
21:09:23|0.47372
21:09:25|0.47359
21:09:26|0.47361
21:09:26|0.47379
21:09:27|0.47391
21:09:29|0.47359
21:09:30|0.47432
21:09:32|0.47454
21:09:33|0.47366
21:09:34|0.47388
21:09:35|0.4735
21:09:36|0.473
21:09:36|0.4729
21:09:38|0.47335
21:09:39|0.47335
21:09:40|0.47244
21:09:40|0.473
21:09:42|0.47393
21:09:43|0.47226
21:09:43|0.47279
21:09:45|0.47349
21:09:46|0.47353
21:09:48|0.47385
21:09:49|0.47306
21:09:49|0.47339
21:09:51|0.47318
21:09:51|0.47318
21:09:53|0.47123
21:09:54|0.4715
21:09:55|0.47131
21:09:55|0.47151
21:09:57|0.47164
21:09:57|0.47153
21:09:59|0.47176
21:10:00|0.47182
21:10:00|0.47192
21:10:02|0.47176
21:10:03|0.47273
21:10:03|0.47288
21:10:04|0.47295
21:10:06|0.47302
21:10:07|0.47318
21:10:08|0.47347
21:10:08|0.4739
21:10:10|0.47339
21:10:11|0.47325
21:10:12|0.47325
21:10:13|0.47295
21:10:14|0.47336
21:10:15|0.47353
21:10:16|0.47386
21:10:16|0.47404
21:10:18|0.47376
21:10:19|0.47439
21:10:21|0.47417
21:10:22|0.47463
21:10:23|0.47478
21:10:24|0.47539
21:10:24|0.47498
21:10:25|0.47546
21:10:27|0.47491
21:10:28|0.4752
21:10:29|0.47499
21:10:30|0.47521
21:10:31|0.47547
21:10:32|0.47553
21:10:33|0.47576
21:10:34|0.47587
21:10:35|0.47547
21:10:36|0.4756
21:10:37|0.47517
21:10:38|0.47574
21:10:39|0.4754
21:10:40|0.476
21:10:41|0.47598
21:10:42|0.476
21:10:44|0.47563
21:10:44|0.47624
21:10:45|0.47714
21:10:47|0.47736
21:10:47|0.4772
21:10:49|0.47694
21:10:49|0.47677
21:10:51|0.47656
21:10:52|0.47628
21:10:53|0.47659
21:10:53|0.47668
21:10:55|0.4769
21:10:55|0.47769
21:10:57|0.47763
21:10:58|0.47704
21:10:59|0.47704
21:11:00|0.47742
21:11:01|0.47711
21:11:02|0.47769
21:11:02|0.47717
21:11:04|0.4774
21:11:05|0.47704
21:11:06|0.47726
21:11:07|0.47726
21:11:08|0.47799
21:11:08|0.47828
21:11:10|0.47822
21:11:11|0.47777
21:11:12|0.47779
21:11:13|0.47792
21:11:14|0.47792
21:11:15|0.4779
21:11:16|0.47819
21:11:17|0.47792
21:11:18|0.47835
21:11:19|0.47838
21:11:20|0.4787
21:11:21|0.47864
21:11:22|0.47829
21:11:23|0.47796
21:11:24|0.47818
21:11:25|0.478
21:11:25|0.47726
21:11:27|0.47764
21:11:27|0.47792
21:11:29|0.47756
21:11:30|0.47756
21:11:31|0.47709
21:11:31|0.47674
21:11:33|0.47726
21:11:33|0.47723
21:11:35|0.47643
21:11:35|0.47584
21:11:37|0.476
21:11:38|0.476
21:11:39|0.47694
21:11:40|0.47694
21:11:41|0.47657
21:11:42|0.47709
21:11:43|0.477
21:11:44|0.47657
21:11:45|0.47657
21:11:47|0.4766
21:11:48|0.476
21:11:49|0.47585
21:11:50|0.4767
21:11:51|0.4767
21:11:51|0.477
21:11:53|0.47719
21:11:54|0.47641
21:11:55|0.476
21:11:56|0.476
21:11:57|0.47594
21:11:58|0.47589
21:11:59|0.47589
21:12:00|0.47593
21:12:01|0.47518
21:12:03|0.47509
21:12:03|0.47455
21:12:04|0.47452
21:12:05|0.47425
21:12:06|0.47455
21:12:07|0.4752
21:12:08|0.476
21:12:09|0.47646
21:12:10|0.47589
21:12:11|0.47584
21:12:12|0.47531
21:12:13|0.47499
21:12:14|0.47479
21:12:15|0.47482
21:12:16|0.47535
21:12:17|0.47523
21:12:18|0.47589
21:12:19|0.47553
21:12:20|0.47536
21:12:21|0.47536
21:12:22|0.47536
21:12:23|0.47565
21:12:24|0.47525
21:12:25|0.47577
21:12:26|0.47558
21:12:27|0.47558
21:12:28|0.47599
21:12:29|0.47681
21:12:30|0.47685
21:12:31|0.47678
21:12:32|0.47665
21:12:33|0.47665
21:12:34|0.47727
21:12:35|0.47735
21:12:36|0.4777
21:12:37|0.47685
21:12:38|0.47718
21:12:39|0.477
21:12:40|0.477
21:12:41|0.47745
21:12:42|0.47726
21:12:43|0.47656
21:12:44|0.47681
21:12:46|0.47597
21:12:47|0.47597
21:12:48|0.4758
21:12:49|0.47558
21:12:51|0.47558
21:12:51|0.47522
21:12:53|0.47553
21:12:54|0.47553
21:12:55|0.475
21:12:56|0.475
21:12:57|0.47525
21:12:58|0.47538
21:12:59|0.47521
21:13:00|0.47521
21:13:01|0.47519
21:13:02|0.47519
21:13:03|0.47565
21:13:04|0.47579
21:13:05|0.47516
21:13:06|0.47516
21:13:07|0.4753
21:13:08|0.47545
21:13:09|0.47545
21:13:10|0.476
21:13:11|0.47705
21:13:12|0.47735
21:13:13|0.47735
21:13:14|0.47738
21:13:15|0.47708
21:13:16|0.47741
21:13:17|0.478
21:13:18|0.4778
21:13:19|0.4778
21:13:20|0.4778
21:13:21|0.47789
21:13:22|0.47766
21:13:23|0.47697
21:13:24|0.4778
21:13:25|0.4778
21:13:26|0.4778
21:13:27|0.47777
21:13:28|0.47784
21:13:29|0.47761
21:13:30|0.47725
21:13:31|0.47688
21:13:32|0.47743
21:13:33|0.47743
21:13:34|0.47767
21:13:35|0.47767
21:13:36|0.47677
21:13:37|0.47692
21:13:38|0.47675
21:13:39|0.47721
21:13:40|0.47693
21:13:41|0.47693
21:13:42|0.47693
21:13:43|0.47764
21:13:44|0.47737
21:13:45|0.47721
21:13:46|0.47766
21:13:47|0.4778
21:13:48|0.47777
21:13:49|0.47819
21:13:50|0.47776
21:13:51|0.47799
21:13:52|0.47792
21:13:53|0.47797
21:13:54|0.4774
21:13:55|0.47706
21:13:56|0.47635
21:13:57|0.4761
21:13:58|0.476
21:13:59|0.47606
21:14:00|0.47657
21:14:01|0.47683
21:14:02|0.47795
21:14:03|0.47727
21:14:04|0.47705
21:14:05|0.47698
21:14:06|0.47656
21:14:07|0.47635
21:14:08|0.47635
21:14:09|0.47651
21:14:10|0.47651
21:14:11|0.47651
21:14:12|0.47611
21:14:13|0.47614
21:14:14|0.47614
21:14:15|0.47603
21:14:16|0.47603
21:14:17|0.47597
21:14:18|0.476
21:14:19|0.47532
21:14:20|0.47562
21:14:21|0.475
21:14:22|0.47483
21:14:23|0.47482
21:14:24|0.47499
21:14:25|0.47529
21:14:26|0.47534
21:14:27|0.47587
21:14:28|0.47607
21:14:29|0.4757
21:14:30|0.4755
21:14:31|0.47576
21:14:32|0.47587
21:14:33|0.47587
21:14:34|0.47587
21:14:35|0.47556
21:14:36|0.47556
21:14:37|0.47586
21:14:38|0.47587
21:14:39|0.47635
21:14:40|0.476
21:14:41|0.4763
21:14:42|0.47605
21:14:43|0.476
21:14:44|0.47653
21:14:45|0.47607
21:14:46|0.47607
21:14:47|0.4761
21:14:49|0.47652
21:14:50|0.47653
21:14:51|0.47679
21:14:52|0.47705
21:14:54|0.47607
21:14:55|0.47593
21:14:56|0.4753
21:14:57|0.47574
21:14:58|0.47529
21:14:59|0.47529
21:15:00|0.47529
21:15:00|0.47529
21:15:02|0.47557
21:15:03|0.47529
21:15:04|0.47572
21:15:05|0.47551
21:15:06|0.47529
21:15:07|0.47529
21:15:08|0.47529
21:15:09|0.47482
21:15:10|0.4748
21:15:11|0.475
21:15:12|0.475
21:15:13|0.47478
21:15:14|0.47507
21:15:15|0.475
21:15:16|0.475
21:15:17|0.47463
21:15:18|0.47463
21:15:19|0.47462
21:15:20|0.47462
21:15:21|0.47465
21:15:22|0.47438
21:15:23|0.47427
21:15:24|0.47449
21:15:25|0.47407
21:15:26|0.47404
21:15:27|0.47551
21:15:28|0.47434
21:15:29|0.47405
21:15:30|0.47405
21:15:31|0.47437
21:15:32|0.4736
21:15:33|0.47337
21:15:34|0.47304
21:15:35|0.47305
21:15:36|0.47305
21:15:37|0.47397
21:15:38|0.47408
21:15:39|0.47365
21:15:40|0.47365
21:15:41|0.47327
21:15:42|0.47259
21:15:43|0.47313
21:15:44|0.47259
21:15:45|0.47293
21:15:46|0.4729
21:15:47|0.4725
21:15:49|0.47281
21:15:50|0.47286
21:15:51|0.47254
21:15:52|0.47287
21:15:53|0.4726
21:15:54|0.47255
21:15:55|0.47254
21:15:56|0.47254
21:15:57|0.47235
21:15:58|0.47202
21:15:59|0.47271
21:16:00|0.4721
21:16:02|0.47205
21:16:02|0.47208
21:16:03|0.47215
21:16:05|0.47246
21:16:05|0.47251
21:16:07|0.47238
21:16:08|0.47238
21:16:08|0.47205
21:16:10|0.47236
21:16:10|0.47254
21:16:12|0.47205
21:16:13|0.47219
21:16:14|0.47238
21:16:15|0.47212
21:16:16|0.4719
21:16:17|0.47199
21:16:17|0.47199
21:16:19|0.47146
21:16:20|0.47146
21:16:21|0.47155
21:16:22|0.47076
21:16:23|0.47074
21:16:24|0.47098
21:16:25|0.47064
21:16:26|0.471
21:16:27|0.47006
21:16:28|0.4701
21:16:29|0.4701
21:16:30|0.47006
21:16:31|0.47012
21:16:32|0.47
21:16:33|0.46981
21:16:34|0.46931
21:16:34|0.469
21:16:36|0.46793
21:16:37|0.46781
21:16:38|0.4674
21:16:39|0.4674
21:16:40|0.46753
21:16:41|0.46779
21:16:42|0.46871
21:16:42|0.46874
21:16:43|0.46875
21:16:45|0.46834
21:16:46|0.46898
21:16:46|0.46791
21:16:48|0.46771
21:16:49|0.4674
21:16:50|0.46711
21:16:52|0.46678
21:16:53|0.46606
21:16:55|0.4666
21:16:55|0.46605
21:16:56|0.46587
21:16:57|0.46587
21:16:58|0.4652
21:16:59|0.46516
21:17:00|0.46439
21:17:01|0.46411
21:17:02|0.46402
21:17:03|0.46447
21:17:04|0.46409
21:17:06|0.46402
21:17:07|0.46437
21:17:08|0.46482
21:17:09|0.46343
21:17:10|0.46437
21:17:11|0.46495
21:17:12|0.46459
21:17:13|0.46533
21:17:14|0.46545
21:17:15|0.46605
21:17:15|0.46682
21:17:17|0.46571
21:17:18|0.46643
21:17:19|0.46583
21:17:20|0.46561
21:17:21|0.46706
21:17:22|0.46756
21:17:24|0.46705
21:17:25|0.46649
21:17:25|0.46697
21:17:27|0.46741
21:17:28|0.46741
21:17:29|0.46669
21:17:30|0.466
21:17:31|0.46572
21:17:32|0.46613
21:17:33|0.46636
21:17:34|0.46613
21:17:35|0.46633
21:17:36|0.4666
21:17:37|0.46651
21:17:38|0.46634
21:17:39|0.46606
21:17:40|0.4656
21:17:41|0.4658
21:17:43|0.466
21:17:43|0.46634
21:17:44|0.46654
21:17:45|0.467
21:17:46|0.467
21:17:47|0.467
21:17:48|0.46672
21:17:49|0.46699
21:17:51|0.46699
21:17:52|0.46629
21:17:53|0.4656
21:17:54|0.46544
21:17:55|0.4656
21:17:57|0.46548
21:17:57|0.46548
21:17:59|0.46502
21:18:00|0.465
21:18:01|0.46562
21:18:02|0.46547
21:18:03|0.466
21:18:04|0.46642
21:18:05|0.46594
21:18:06|0.46629
21:18:07|0.46594
21:18:08|0.46514
21:18:09|0.46563
21:18:10|0.4652
21:18:11|0.46563
21:18:12|0.46556
21:18:13|0.46514
21:18:14|0.46519
21:18:15|0.46587
21:18:16|0.46634
21:18:17|0.46672
21:18:18|0.467
21:18:19|0.46689
21:18:20|0.46717
21:18:21|0.46633
21:18:22|0.46634
21:18:23|0.46601
21:18:24|0.46601
21:18:25|0.46601
21:18:26|0.4666
21:18:27|0.46651
21:18:28|0.46635
21:18:29|0.46542
21:18:30|0.46518
21:18:31|0.46576
21:18:32|0.46616
21:18:33|0.46621
21:18:34|0.467
21:18:35|0.46721
21:18:36|0.46749
21:18:37|0.46781
21:18:38|0.46798
21:18:39|0.46798
21:18:40|0.4681
21:18:41|0.46867
21:18:42|0.46913
21:18:43|0.46847
21:18:44|0.46888
21:18:45|0.46901
21:18:46|0.46901
21:18:47|0.46864
21:18:48|0.4688
21:18:49|0.46809
21:18:50|0.46842
21:18:52|0.46842
21:18:53|0.46851
21:18:55|0.46842
21:18:56|0.46851
21:18:56|0.46803
21:18:58|0.46795
21:18:59|0.46835
21:19:00|0.46835
21:19:01|0.46823
21:19:02|0.468
21:19:03|0.46826
21:19:04|0.4676
21:19:04|0.46806
21:19:05|0.46747
21:19:07|0.46788
21:19:08|0.46788
21:19:08|0.468
21:19:10|0.46668
21:19:11|0.46668
21:19:12|0.46643
21:19:13|0.46601
21:19:14|0.46574
21:19:15|0.46546
21:19:16|0.465
21:19:17|0.46476
21:19:18|0.46461
21:19:19|0.4644
21:19:20|0.465
21:19:21|0.46557
21:19:22|0.4656
21:19:23|0.46587
21:19:24|0.46591
21:19:25|0.46636
21:19:26|0.46632
21:19:27|0.46616
21:19:28|0.46616
21:19:29|0.46561
21:19:30|0.46596
21:19:31|0.46615
21:19:32|0.46622
21:19:33|0.46622
21:19:34|0.46574
21:19:35|0.46597
21:19:36|0.46597
21:19:37|0.46597
21:19:38|0.46578
21:19:39|0.46632
21:19:40|0.46632
21:19:41|0.46632
21:19:42|0.46531
21:19:43|0.46531
21:19:44|0.46526
21:19:45|0.46561
21:19:46|0.466
21:19:47|0.46561
21:19:48|0.46547
21:19:49|0.46531
21:19:50|0.46521
21:19:51|0.46522
21:19:52|0.46557
21:19:54|0.46557
21:19:55|0.46576
21:19:56|0.46592
21:19:57|0.46549
21:19:58|0.466
21:19:59|0.46629
21:19:59|0.46668
21:20:00|0.4667
21:20:01|0.46649
21:20:03|0.46683
21:20:03|0.46751
21:20:04|0.46763
21:20:06|0.46734
21:20:07|0.46771
21:20:08|0.46771
21:20:09|0.46771
21:20:10|0.46761
21:20:11|0.46768
21:20:12|0.46768
21:20:13|0.4679
21:20:14|0.46828
21:20:15|0.4685
21:20:16|0.46878
21:20:17|0.46929
21:20:18|0.46958
21:20:19|0.46966
21:20:20|0.4698
21:20:21|0.46939
21:20:22|0.46856
21:20:23|0.46917
21:20:24|0.46867
21:20:25|0.46935
21:20:26|0.46926
21:20:27|0.46953
21:20:28|0.4696
21:20:29|0.4696
21:20:30|0.46952
21:20:31|0.46938
21:20:32|0.46952
21:20:34|0.46938
21:20:34|0.46959
21:20:35|0.46945
21:20:36|0.46943
21:20:37|0.46938
21:20:38|0.4698
21:20:39|0.4698
21:20:40|0.46943
21:20:41|0.46947
21:20:42|0.46947
21:20:43|0.46947
21:20:44|0.46984
21:20:46|0.46983
21:20:46|0.46983
21:20:47|0.46973
21:20:49|0.46973
21:20:50|0.46965
21:20:50|0.46936
21:20:51|0.46965
21:20:52|0.46965
21:20:54|0.46965
21:20:55|0.46965
21:20:56|0.46965
21:20:57|0.4694
21:20:58|0.46856
21:20:59|0.46825
21:21:00|0.46777
21:21:01|0.46772
21:21:02|0.46729
21:21:03|0.46747
21:21:04|0.46684
21:21:05|0.46684
21:21:06|0.46719
21:21:07|0.46719
21:21:08|0.46898
21:21:09|0.46834
21:21:10|0.4679
21:21:11|0.4679
21:21:12|0.46834
21:21:13|0.4683
21:21:14|0.46821
21:21:15|0.46821
21:21:16|0.46821
21:21:17|0.46841
21:21:18|0.46834
21:21:19|0.4688
21:21:20|0.4688
21:21:21|0.46865
21:21:22|0.46909
21:21:23|0.469
21:21:24|0.46899
21:21:25|0.46899
21:21:26|0.46899
21:21:27|0.46899
21:21:28|0.46886
21:21:29|0.46827
21:21:30|0.46817
21:21:31|0.46795
21:21:32|0.46795
21:21:33|0.46865
21:21:34|0.46865
21:21:35|0.46856
21:21:37|0.46826
21:21:38|0.46826
21:21:38|0.46774
21:21:39|0.46753
21:21:40|0.46735
21:21:41|0.46776
21:21:42|0.46776
21:21:43|0.46744
21:21:44|0.46744
21:21:45|0.46757
21:21:46|0.46735
21:21:48|0.46789
21:21:49|0.46774
21:21:50|0.46774
21:21:51|0.46776
21:21:52|0.46783
21:21:53|0.46783
21:21:54|0.46781
21:21:55|0.46782
21:21:56|0.46754
21:21:57|0.46753
21:21:58|0.468
21:21:59|0.4675
21:22:01|0.46779
21:22:02|0.46746
21:22:03|0.46779
21:22:04|0.468
21:22:04|0.468
21:22:06|0.468
21:22:07|0.46798
21:22:08|0.46798
21:22:09|0.468
21:22:10|0.4683
21:22:11|0.46898
21:22:13|0.469
21:22:14|0.469
21:22:15|0.46938
21:22:16|0.46889
21:22:16|0.4688
21:22:18|0.46879
21:22:19|0.46879
21:22:20|0.46855
21:22:21|0.46895
21:22:22|0.46908
21:22:23|0.46908
21:22:24|0.46908
21:22:25|0.46945
21:22:26|0.46919
21:22:27|0.46914
21:22:28|0.46914
21:22:30|0.46924
21:22:31|0.4698
21:22:32|0.46988
21:22:33|0.46988
21:22:34|0.46988
21:22:35|0.46987
21:22:36|0.46987
21:22:37|0.46992
21:22:38|0.46974
21:22:39|0.46964
21:22:40|0.46964
21:22:41|0.46964
21:22:42|0.46958
21:22:43|0.46958
21:22:44|0.46958
21:22:45|0.46958
21:22:46|0.46953
21:22:47|0.46942
21:22:48|0.46942
21:22:49|0.46958
21:22:50|0.46957
21:22:51|0.46957
21:22:52|0.46957
21:22:53|0.46991
21:22:54|0.46991
21:22:55|0.46991
21:22:56|0.46991
21:22:57|0.47043
21:22:58|0.47043
21:22:59|0.47047
21:23:00|0.47047
21:23:01|0.47048
21:23:02|0.47048
21:23:03|0.47033
21:23:04|0.47062
21:23:05|0.47118
21:23:06|0.47118
21:23:07|0.47115
21:23:08|0.47086
21:23:09|0.47086
21:23:10|0.47178
21:23:11|0.47166
21:23:12|0.47193
21:23:13|0.473
21:23:14|0.47293
21:23:15|0.47275
21:23:16|0.472
21:23:17|0.4723
21:23:18|0.47261
21:23:19|0.47261
21:23:20|0.4729
21:23:21|0.47278
21:23:22|0.4728
21:23:23|0.4728
21:23:24|0.47278
21:23:25|0.4723
21:23:26|0.47217
21:23:27|0.47267
21:23:29|0.47215
21:23:29|0.47226
21:23:31|0.47162
21:23:31|0.47223
21:23:32|0.47224
21:23:33|0.4716
21:23:34|0.47425
21:23:36|0.47245
21:23:37|0.47248
21:23:38|0.47224
21:23:39|0.47224
21:23:40|0.47248
21:23:41|0.47248
21:23:42|0.47253
21:23:43|0.47224
21:23:45|0.47224
21:23:45|0.47233
21:23:46|0.47215
21:23:47|0.472
21:23:48|0.47224
21:23:50|0.47166
21:23:51|0.4716
21:23:51|0.47131
21:23:52|0.471
21:23:53|0.47079
21:23:54|0.47098
21:23:56|0.47047
21:23:56|0.47047
21:23:58|0.47056
21:23:59|0.47096
21:24:00|0.47096
21:24:01|0.47
21:24:02|0.47
21:24:03|0.47
21:24:04|0.47026
21:24:05|0.47026
21:24:06|0.4707
21:24:07|0.47044
21:24:08|0.47083
21:24:09|0.47055
21:24:10|0.47055
21:24:11|0.47028
21:24:12|0.47021
21:24:13|0.46984
21:24:14|0.46961
21:24:15|0.46998
21:24:16|0.47012
21:24:17|0.47
21:24:18|0.46955
21:24:19|0.46955
21:24:20|0.4694
21:24:21|0.47
21:24:22|0.46999
21:24:23|0.46999
21:24:24|0.46964
21:24:25|0.46957
21:24:26|0.46957
21:24:27|0.46957
21:24:28|0.46957
21:24:29|0.47024
21:24:31|0.47014
21:24:31|0.47014
21:24:32|0.47014
21:24:33|0.47024
21:24:34|0.47019
21:24:36|0.47062
21:24:37|0.47062
21:24:38|0.47037
21:24:39|0.47014
21:24:40|0.47014
21:24:41|0.4708
21:24:42|0.4708
21:24:43|0.4708
21:24:44|0.47086
21:24:45|0.47086
21:24:46|0.47073
21:24:48|0.471
21:24:48|0.471
21:24:49|0.471
21:24:50|0.471
21:24:51|0.47164
21:24:52|0.472
21:24:53|0.47213
21:24:54|0.47269
21:24:55|0.47284
21:24:56|0.47284
21:24:57|0.47291
21:24:58|0.47297
21:24:59|0.47318
21:25:00|0.4735
21:25:01|0.47343
21:25:02|0.47321
21:25:03|0.47325
21:25:04|0.47319
21:25:05|0.47258
21:25:06|0.47258
21:25:07|0.47265
21:25:09|0.47265
21:25:10|0.47221
21:25:10|0.47168
21:25:12|0.47168
21:25:12|0.47168
21:25:14|0.47168
21:25:15|0.47196
21:25:16|0.47196
21:25:17|0.47196
21:25:18|0.47137
21:25:19|0.47119
21:25:20|0.47119
21:25:21|0.47119
21:25:22|0.47119
21:25:23|0.4702
21:25:24|0.4702
21:25:25|0.47037
21:25:26|0.47083
21:25:27|0.47067
21:25:28|0.47067
21:25:29|0.47065
21:25:31|0.47075
21:25:32|0.47075
21:25:32|0.47067
21:25:33|0.47067
21:25:35|0.47067
21:25:36|0.47067
21:25:37|0.47067
21:25:38|0.47067
21:25:39|0.47067
21:25:40|0.47067
21:25:41|0.47048
21:25:42|0.47048
21:25:43|0.47076
21:25:44|0.471
21:25:46|0.47121
21:25:46|0.47121
21:25:47|0.47173
21:25:48|0.47131
21:25:49|0.47178
21:25:50|0.47212
21:25:51|0.47244
21:25:52|0.47244
21:25:53|0.47244
21:25:54|0.47242
21:25:55|0.47261
21:25:56|0.47291
21:25:57|0.473
21:25:58|0.47338
21:25:59|0.47357
21:26:00|0.47357
21:26:02|0.47357
21:26:02|0.47357
21:26:04|0.47357
21:26:05|0.47357
21:26:06|0.47418
21:26:07|0.47418
21:26:08|0.47418
21:26:09|0.47418
21:26:10|0.47393
21:26:11|0.47418
21:26:12|0.47401
21:26:13|0.47401
21:26:15|0.47418
21:26:16|0.47467
21:26:17|0.47424
21:26:18|0.4748
21:26:19|0.47529
21:26:20|0.47555
21:26:21|0.47641
21:26:22|0.47584
21:26:23|0.4764
21:26:24|0.47698
21:26:25|0.47698
21:26:26|0.47581
21:26:27|0.47485
21:26:28|0.4759
21:26:29|0.4743
21:26:30|0.47362
21:26:32|0.47381
21:26:32|0.47352
21:26:33|0.47382
21:26:34|0.47382
21:26:35|0.4736
21:26:36|0.47467
21:26:38|0.47482
21:26:39|0.47544
21:26:39|0.47541
21:26:41|0.47521
21:26:41|0.47521
21:26:42|0.4749
21:26:44|0.4749
21:26:44|0.47508
21:26:46|0.4749
21:26:47|0.4749
21:26:47|0.4749
21:26:48|0.4749
21:26:49|0.47504
21:26:50|0.47493
21:26:51|0.47482
21:26:52|0.47455
21:26:53|0.4744
21:26:55|0.47459
21:26:56|0.47459
21:26:56|0.47468
21:26:58|0.47464
21:26:58|0.47464
21:27:00|0.47459
21:27:01|0.47464
21:27:01|0.47478
21:27:03|0.47463
21:27:04|0.47463
21:27:05|0.47415
21:27:06|0.47461
21:27:07|0.47476
21:27:09|0.4752
21:27:09|0.47501
21:27:11|0.47505
21:27:11|0.47505
21:27:13|0.47496
21:27:14|0.47496
21:27:15|0.47444
21:27:15|0.474
21:27:17|0.474
21:27:18|0.474
21:27:19|0.47399
21:27:20|0.47363
21:27:22|0.47404
21:27:22|0.474
21:27:23|0.47377
21:27:24|0.47367
21:27:25|0.47367
21:27:26|0.47354
21:27:27|0.47354
21:27:28|0.47355
21:27:29|0.47324
21:27:31|0.47348
21:27:31|0.47301
21:27:32|0.4731
21:27:33|0.47316
21:27:35|0.4734
21:27:35|0.47315
21:27:37|0.47315
21:27:38|0.47315
21:27:39|0.47311
21:27:39|0.47311
21:27:41|0.47352
21:27:42|0.47399
21:27:42|0.47399
21:27:43|0.47405
21:27:44|0.47405
21:27:46|0.47422
21:27:47|0.47394
21:27:48|0.47394
21:27:49|0.47388
21:27:50|0.47431
21:27:51|0.47431
21:27:52|0.47456
21:27:53|0.47459
21:27:54|0.475
21:27:55|0.47457
21:27:56|0.47454
21:27:57|0.47454
21:27:58|0.47454
21:27:59|0.47454
21:28:00|0.47468
21:28:01|0.475
21:28:02|0.47453
21:28:03|0.47453
21:28:05|0.47464
21:28:05|0.47464
21:28:06|0.47478
21:28:08|0.47478
21:28:09|0.47492
21:28:10|0.47511
21:28:11|0.47515
21:28:12|0.47526
21:28:13|0.47519
21:28:14|0.47542
21:28:15|0.47523
21:28:16|0.47509
21:28:17|0.4755
21:28:18|0.4755
21:28:19|0.4755
21:28:20|0.47568
21:28:21|0.47564
21:28:22|0.47576
21:28:23|0.47682
21:28:24|0.47657
21:28:25|0.47578
21:28:26|0.47619
21:28:28|0.47732
21:28:28|0.47771
21:28:29|0.47753
21:28:30|0.47753
21:28:31|0.47724
21:28:32|0.47724
21:28:33|0.47691
21:28:35|0.47697
21:28:36|0.47596
21:28:36|0.47634
21:28:37|0.47763
21:28:39|0.47724
21:28:39|0.47724
21:28:41|0.47742
21:28:42|0.47764
21:28:43|0.4774
21:28:44|0.4776
21:28:45|0.47771
21:28:46|0.47799
21:28:47|0.47812
21:28:48|0.47833
21:28:49|0.47834
21:28:50|0.47839
21:28:51|0.47828
21:28:52|0.47809
21:28:53|0.47799
21:28:54|0.47796
21:28:55|0.47788
21:28:56|0.47788
21:28:57|0.47764
21:28:58|0.47693
21:28:59|0.47671
21:29:00|0.47685
21:29:01|0.478
21:29:02|0.47761
21:29:03|0.47761
21:29:05|0.478
21:29:05|0.4785
21:29:06|0.47775
21:29:08|0.4785
21:29:09|0.47893
21:29:10|0.47866
21:29:11|0.47853
21:29:12|0.4789
21:29:13|0.4789
21:29:14|0.48005
21:29:15|0.48005
21:29:17|0.47981
21:29:18|0.48004
21:29:18|0.48021
21:29:20|0.47986
21:29:21|0.47973
21:29:22|0.47886
21:29:23|0.47928
21:29:24|0.47943
21:29:25|0.47973
21:29:26|0.47953
21:29:27|0.47957
21:29:28|0.47957
21:29:29|0.47975
21:29:30|0.47957
21:29:31|0.47957
21:29:32|0.47957
21:29:33|0.47924
21:29:34|0.47963
21:29:36|0.48003
21:29:36|0.4801
21:29:37|0.48042
21:29:38|0.48039
21:29:39|0.48015
21:29:40|0.48015
21:29:41|0.48015
21:29:42|0.47999
21:29:43|0.47998
21:29:44|0.48022
21:29:45|0.48015
21:29:46|0.4805
21:29:47|0.48028
21:29:48|0.48029
21:29:49|0.48038
21:29:50|0.4808
21:29:51|0.4805
21:29:52|0.48079
21:29:53|0.48099
21:29:55|0.48109
21:29:56|0.48238
21:29:56|0.4822
21:29:57|0.48164
21:29:59|0.48141
21:29:59|0.48124
21:30:00|0.48095
21:30:02|0.4812
21:30:02|0.48111
21:30:04|0.48051
21:30:05|0.48085
21:30:06|0.48088
21:30:07|0.48077
21:30:08|0.4809
21:30:09|0.48095
21:30:11|0.48096
21:30:11|0.48096
21:30:12|0.48118
21:30:13|0.4814
21:30:14|0.48123
21:30:16|0.48103
21:30:16|0.48118
21:30:18|0.48118
21:30:18|0.48193
21:30:20|0.4817
21:30:21|0.48103
21:30:21|0.48159
21:30:22|0.48151
21:30:23|0.48128
21:30:25|0.48128
21:30:25|0.48155
21:30:27|0.48169
21:30:27|0.48118
21:30:28|0.4811
21:30:29|0.48112
21:30:30|0.4808
21:30:32|0.48049
21:30:33|0.48049
21:30:33|0.48031
21:30:35|0.47973
21:30:36|0.47973
21:30:36|0.4796
21:30:38|0.47955
21:30:39|0.47997
21:30:39|0.4808
21:30:41|0.48128
21:30:42|0.48101
21:30:43|0.48113
21:30:44|0.48009
21:30:45|0.48021
21:30:46|0.48061
21:30:47|0.48019
21:30:48|0.48072
21:30:49|0.48021
21:30:50|0.48005
21:30:51|0.48046
21:30:52|0.48046
21:30:53|0.48046
21:30:54|0.48077
21:30:55|0.48077
21:30:56|0.48077
21:30:57|0.48127
21:30:58|0.4815
21:30:59|0.482
21:31:00|0.48206
21:31:01|0.48219
21:31:02|0.48183
21:31:03|0.48226
21:31:04|0.48219
21:31:05|0.48219
21:31:07|0.48233
21:31:08|0.48286
21:31:09|0.48391
21:31:09|0.48471
21:31:11|0.48476
21:31:12|0.48451
21:31:13|0.48419
21:31:14|0.48375
21:31:15|0.48366
21:31:15|0.48356
21:31:17|0.484
21:31:18|0.4847
21:31:19|0.48455
21:31:20|0.485
21:31:21|0.48444
21:31:21|0.4847
21:31:23|0.48431
21:31:24|0.48425
21:31:25|0.48426
21:31:25|0.48404
21:31:27|0.48393
21:31:28|0.48337
21:31:29|0.48297
21:31:30|0.48362
21:31:31|0.48371
21:31:32|0.4835
21:31:33|0.4835
21:31:34|0.4842
21:31:35|0.48426
21:31:36|0.48466
21:31:38|0.48418
21:31:38|0.48414
21:31:39|0.48441
21:31:40|0.48441
21:31:41|0.48348
21:31:42|0.48366
21:31:43|0.48344
21:31:44|0.4838
21:31:45|0.4837
21:31:46|0.4837
21:31:47|0.48347
21:31:48|0.48348
21:31:49|0.4837
21:31:50|0.4835
21:31:51|0.4835
21:31:52|0.4835
21:31:53|0.4839
21:31:54|0.4836
21:31:55|0.4836
21:31:56|0.4834
21:31:57|0.4835
21:31:58|0.48304
21:31:59|0.48338
21:32:00|0.48338
21:32:01|0.48454
21:32:02|0.48432
21:32:03|0.48446
21:32:04|0.4847
21:32:05|0.4847
21:32:07|0.48404
21:32:08|0.48404
21:32:09|0.4847
21:32:10|0.48435
21:32:11|0.4845
21:32:12|0.48473
21:32:13|0.4839
21:32:14|0.48429
21:32:16|0.48426
21:32:16|0.48429
21:32:18|0.48417
21:32:19|0.484
21:32:20|0.4837
21:32:20|0.48399
21:32:22|0.48402
21:32:23|0.48405
21:32:24|0.48405
21:32:24|0.48348
21:32:26|0.48256
21:32:27|0.48238
21:32:28|0.48163
21:32:29|0.48213
21:32:30|0.48161
21:32:31|0.48269
21:32:32|0.48269
21:32:33|0.48269
21:32:34|0.48269
21:32:35|0.4825
21:32:36|0.4825
21:32:37|0.4825
21:32:38|0.48227
21:32:39|0.48227
21:32:40|0.48229
21:32:41|0.48228
21:32:42|0.48251
21:32:43|0.48241
21:32:44|0.48241
21:32:45|0.48241
21:32:46|0.48241
21:32:47|0.48241
21:32:48|0.48241
21:32:49|0.48241
21:32:50|0.48233
21:32:51|0.48233
21:32:52|0.48275
21:32:53|0.48211
21:32:54|0.48211
21:32:55|0.48264
21:32:56|0.48224
21:32:57|0.48217
21:32:58|0.48267
21:32:59|0.48267
21:33:00|0.48244
21:33:01|0.48241
21:33:02|0.48241
21:33:03|0.48241
21:33:04|0.48241
21:33:05|0.48241
21:33:06|0.48325
21:33:07|0.48371
21:33:08|0.48376
21:33:10|0.484
21:33:11|0.48403
21:33:12|0.48403
21:33:13|0.48371
21:33:14|0.48401
21:33:15|0.4844
21:33:16|0.4845
21:33:17|0.48453
21:33:18|0.48453
21:33:19|0.48461
21:33:20|0.48461
21:33:21|0.48472
21:33:22|0.4845
21:33:23|0.4845
21:33:24|0.48461
21:33:25|0.48412
21:33:26|0.48401
21:33:27|0.48401
21:33:29|0.48445
21:33:29|0.48405
21:33:30|0.484
21:33:32|0.48405
21:33:33|0.48405
21:33:33|0.484
21:33:35|0.48417
21:33:36|0.48463
21:33:37|0.485
21:33:38|0.485
21:33:39|0.485
21:33:39|0.48492
21:33:40|0.4844
21:33:41|0.48433
21:33:43|0.48429
21:33:43|0.48429
21:33:44|0.48421
21:33:45|0.48453
21:33:46|0.48453
21:33:48|0.48473
21:33:48|0.48473
21:33:50|0.48469
21:33:51|0.48469
21:33:52|0.48401
21:33:53|0.48371
21:33:53|0.48371
21:33:54|0.48348
21:33:56|0.48309
21:33:57|0.48309
21:33:58|0.48346
21:33:59|0.48306
21:33:59|0.48362
21:34:01|0.48362
21:34:02|0.48411
21:34:03|0.48453
21:34:04|0.48453
21:34:05|0.48448
21:34:06|0.48448
21:34:06|0.48473
21:34:08|0.48473
21:34:09|0.48473
21:34:10|0.48445
21:34:11|0.48445
21:34:12|0.48472
21:34:13|0.48472
21:34:14|0.48473
21:34:16|0.48473
21:34:17|0.48474
21:34:18|0.48475
21:34:19|0.48475
21:34:20|0.48502
21:34:21|0.48502
21:34:22|0.48471
21:34:23|0.48538
21:34:24|0.48538
21:34:25|0.48573
21:34:26|0.48566
21:34:27|0.48562
21:34:28|0.48541
21:34:29|0.48555
21:34:30|0.48555
21:34:31|0.48555
21:34:32|0.48555
21:34:33|0.486
21:34:34|0.48624
21:34:35|0.48654
21:34:36|0.48644
21:34:37|0.48598
21:34:38|0.48502
21:34:39|0.48544
21:34:40|0.48448
21:34:41|0.484
21:34:42|0.48365
21:34:43|0.48478
21:34:44|0.48468
21:34:45|0.4848
21:34:46|0.48549
21:34:47|0.48549
21:34:48|0.48565
21:34:49|0.48593
21:34:50|0.48592
21:34:51|0.4859
21:34:52|0.48532
21:34:53|0.48535
21:34:54|0.48571
21:34:55|0.48593
21:34:56|0.48533
21:34:57|0.48573
21:34:58|0.48509
21:34:59|0.48514
21:35:00|0.48475
21:35:01|0.48463
21:35:02|0.48474
21:35:03|0.48465
21:35:04|0.48425
21:35:06|0.48446
21:35:06|0.48445
21:35:07|0.48448
21:35:08|0.48441
21:35:09|0.48441
21:35:11|0.48517
21:35:12|0.48529
21:35:13|0.48529
21:35:14|0.48502
21:35:15|0.48502
21:35:16|0.485
21:35:17|0.48538
21:35:18|0.48518
21:35:19|0.48514
21:35:20|0.48533
21:35:21|0.48533
21:35:22|0.48533
21:35:23|0.48533
21:35:24|0.48533
21:35:25|0.48469
21:35:26|0.48463
21:35:27|0.4846
21:35:28|0.4846
21:35:29|0.48427
21:36:02|0.48402
21:36:11|0.48333
21:36:19|0.48226
21:36:24|0.48205
21:36:39|0.48263
21:36:40|0.481
21:36:42|0.48103
21:36:43|0.48126
21:36:44|0.48125
21:36:46|0.48102
21:36:48|0.48102
21:36:49|0.481
21:36:50|0.48085
21:36:52|0.48085
21:36:53|0.48013
21:36:54|0.48059
21:36:56|0.4806
21:36:57|0.48086
21:36:58|0.48086
21:36:59|0.48097
21:37:00|0.48065
21:37:08|0.48096
21:37:09|0.48103
21:37:11|0.48103
21:37:15|0.48091
21:37:16|0.48067
21:37:17|0.48087
21:37:18|0.48087
21:37:19|0.48043
21:37:23|0.48067
21:37:24|0.48052
21:37:25|0.48052
21:37:26|0.48042
21:37:28|0.48141
21:37:29|0.48164
21:37:30|0.482
21:37:32|0.48225
21:37:33|0.48273
21:37:35|0.4828
21:37:37|0.48254
21:37:39|0.48266
21:37:40|0.48259
21:37:41|0.4816
21:37:41|0.48101
21:37:43|0.48074
21:37:43|0.48034
21:37:45|0.48109
21:37:46|0.48109
21:37:47|0.48109
21:37:48|0.48109
21:37:49|0.48172
21:37:50|0.48172
21:37:51|0.48172
21:37:52|0.48128
21:37:53|0.48147
21:37:55|0.48144
21:37:55|0.48144
21:37:57|0.48184
21:37:58|0.48184
21:37:59|0.48184
21:37:59|0.48184
21:38:02|0.48184
21:38:04|0.48184
21:38:05|0.48095
21:38:06|0.48075
21:38:07|0.48115
21:38:08|0.48115
21:38:10|0.48115
21:38:11|0.48071
21:38:12|0.48027
21:38:14|0.48064
21:38:14|0.48064
21:38:16|0.48036
21:38:17|0.48069
21:38:18|0.48042
21:38:19|0.48073
21:38:20|0.48029
21:38:21|0.48028
21:38:22|0.48012
21:38:23|0.48011
21:38:24|0.48012
21:38:26|0.48012
21:38:27|0.48021
21:38:28|0.48011
21:38:29|0.48003
21:38:31|0.48009
21:38:32|0.48005
21:38:34|0.48
21:38:35|0.48
21:38:36|0.48
21:38:36|0.48
21:38:38|0.48028
21:38:39|0.48043
21:38:40|0.48056
21:38:41|0.48069
21:38:42|0.48118
21:38:43|0.4814
21:38:44|0.48119
21:38:45|0.48085
21:38:47|0.48085
21:38:48|0.4812
21:38:49|0.48025
21:38:50|0.48039
21:38:51|0.48
21:38:53|0.48037
21:38:54|0.48025
21:38:55|0.48025
21:38:56|0.48025
21:38:57|0.4803
21:38:58|0.48043
21:38:59|0.48074
21:39:00|0.48074
21:39:01|0.48026
21:39:02|0.48026
21:39:03|0.48045
21:39:04|0.4807
21:39:05|0.4807
21:39:06|0.481
21:39:07|0.48164
21:39:09|0.48158
21:39:09|0.48158
21:39:11|0.48
21:39:12|0.48141
21:39:13|0.48118
21:39:14|0.48091
21:39:15|0.48077
21:39:16|0.4809
21:39:17|0.48121
21:39:19|0.48123
21:39:20|0.48129
21:39:21|0.48123
21:39:23|0.48102
21:39:23|0.48129
21:39:24|0.48129
21:39:25|0.48129
21:39:26|0.48174
21:39:28|0.48174
21:39:29|0.48143
21:39:30|0.48143
21:39:32|0.48143
21:39:33|0.48143
21:39:34|0.48188
21:39:35|0.48188
21:39:36|0.48158
21:39:37|0.48158
21:39:38|0.48185
21:39:39|0.48185
21:39:40|0.48185
21:39:42|0.48182
21:39:43|0.48182
21:39:43|0.48182
21:39:45|0.48187
21:39:47|0.48163
21:39:48|0.482
21:39:48|0.48164
21:39:49|0.48169
21:39:51|0.48227
21:39:51|0.48173
21:39:53|0.48175
21:39:53|0.48169
21:39:55|0.48199
21:39:56|0.48174
21:39:57|0.48173
21:39:58|0.4817
21:39:59|0.48225
21:40:00|0.48225
21:40:01|0.48168
21:40:02|0.48167
21:40:03|0.48167
21:40:04|0.4815
21:40:06|0.48128
21:40:07|0.4813
21:40:08|0.4813
21:40:09|0.4813
21:40:11|0.4813
21:40:12|0.4812
21:40:12|0.48148
21:40:14|0.48131
21:40:15|0.48118
21:40:17|0.48073
21:40:18|0.48073
21:40:19|0.48073
21:40:20|0.48117
21:40:21|0.48106
21:40:22|0.48106
21:40:24|0.48122
21:40:26|0.48119
21:40:27|0.48119
21:40:27|0.48119
21:40:28|0.48154
21:40:29|0.48154
21:40:31|0.48154
21:40:33|0.48154
21:40:34|0.48111
21:40:35|0.481
21:40:37|0.4807
21:40:38|0.4807
21:40:38|0.48092
21:40:40|0.48092
21:40:41|0.4807
21:40:42|0.4807
21:40:43|0.481
21:40:44|0.481
21:40:44|0.481
21:40:46|0.481
21:40:46|0.481
21:40:48|0.48133
21:40:48|0.48119
21:40:49|0.48099
21:40:50|0.48099
21:40:51|0.48099
21:40:52|0.48099
21:40:54|0.4815
21:40:55|0.48135
21:40:56|0.48175
21:40:57|0.48175
21:40:58|0.48175
21:40:59|0.48185
21:41:00|0.48166
21:41:01|0.48166
21:41:02|0.48151
21:41:03|0.48151
21:41:05|0.48181
21:41:06|0.48181
21:41:07|0.48181
21:41:07|0.48186
21:41:09|0.4819
21:41:11|0.48178
21:41:12|0.48181
21:41:13|0.48181
21:41:14|0.48181
21:41:16|0.48181
21:41:16|0.48118
21:41:17|0.48155
21:41:18|0.48095
21:41:20|0.48095
21:41:20|0.4807
21:41:21|0.4809
21:41:23|0.4809
21:41:25|0.48064
21:41:25|0.48062
21:41:27|0.48062
21:41:27|0.48073
21:41:28|0.48056
21:41:29|0.47973
21:41:30|0.4795
21:41:32|0.47951
21:41:34|0.47925
21:41:34|0.47925
21:41:35|0.4797
21:41:36|0.47941
21:41:37|0.47941
21:41:40|0.47958
21:41:40|0.47925
21:41:42|0.47924
21:41:43|0.47924
21:41:45|0.47922
21:41:45|0.4797
21:41:47|0.47968
21:41:49|0.47986
21:41:50|0.48
21:41:51|0.48007
21:41:52|0.48007
21:41:53|0.48007
21:41:54|0.48048
21:41:55|0.48048
21:41:56|0.48048
21:41:58|0.48007
21:41:58|0.48007
21:42:00|0.48007
21:42:00|0.48007
21:42:02|0.48007
21:42:03|0.48007
21:42:05|0.48
21:42:06|0.48004
21:42:07|0.48034
21:42:08|0.4805
21:42:09|0.47982
21:42:11|0.47982
21:42:12|0.47973
21:42:13|0.47973
21:42:14|0.47973
21:42:15|0.47973
21:42:16|0.47973
21:42:17|0.47973
21:42:18|0.47973
21:42:19|0.47999
21:42:20|0.47999
21:42:21|0.47999
21:42:23|0.47999
21:42:23|0.47999
21:42:25|0.4791
21:42:26|0.4791
21:42:27|0.47896
21:42:28|0.47896
21:42:29|0.47893
21:42:31|0.47923
21:42:31|0.47907
21:42:32|0.47896
21:42:34|0.4791
21:42:35|0.4791
21:42:36|0.47855
21:42:37|0.47904
21:42:38|0.47888
21:42:39|0.47885
21:42:40|0.47938
21:42:41|0.47938
21:42:42|0.47955
21:42:43|0.47955
21:42:44|0.47959
21:42:45|0.47959
21:42:46|0.48
21:42:48|0.48
21:42:49|0.48003
21:42:50|0.47994
21:42:51|0.48
21:42:52|0.47994
21:42:53|0.47994
21:42:55|0.48022
21:42:55|0.48022
21:42:56|0.48048
21:42:57|0.48048
21:42:58|0.48048
21:42:59|0.48019
21:43:00|0.48017
21:43:01|0.48023
21:43:02|0.4808
21:43:03|0.4808
21:43:04|0.4808
21:43:05|0.48079
21:43:07|0.48052
21:43:08|0.4806
21:43:09|0.4806
21:43:10|0.48033
21:43:11|0.48004
21:43:11|0.48039
21:43:12|0.48039
21:43:14|0.48024
21:43:15|0.48016
21:43:16|0.48016
21:43:17|0.48
21:43:18|0.48
21:43:19|0.48
21:43:20|0.4798
21:43:21|0.47934
21:43:22|0.47934
21:43:23|0.4796
21:43:24|0.4796
21:43:25|0.47957
21:43:26|0.4793
21:43:27|0.4793
21:43:28|0.479
21:43:29|0.47919
21:43:30|0.47919
21:43:31|0.47919
21:43:32|0.47919
21:43:34|0.4793
21:43:35|0.47914
21:43:36|0.47899
21:43:37|0.47899
21:43:38|0.4793
21:43:39|0.4793
21:43:40|0.47908
21:43:42|0.47875
21:43:43|0.47875
21:43:44|0.47807
21:43:45|0.47803
21:43:45|0.47836
21:43:47|0.47859
21:43:48|0.47867
21:43:49|0.47867
21:43:50|0.47806
21:43:51|0.47806
21:43:52|0.478
21:43:54|0.47817
21:43:54|0.4785
21:43:56|0.47877
21:43:57|0.47886
21:43:59|0.479
21:43:59|0.479
21:44:00|0.47857
21:44:02|0.47857
21:44:02|0.47857
21:44:04|0.47857
21:44:04|0.47837
21:44:06|0.47908
21:44:07|0.47857
21:44:08|0.47857
21:44:09|0.47857
21:44:10|0.47858
21:44:11|0.47825
21:44:12|0.47825
21:44:13|0.47825
21:44:14|0.47825
21:44:15|0.47825
21:44:16|0.47841
21:44:17|0.47841
21:44:18|0.47832
21:44:19|0.47832
21:44:20|0.47832
21:44:22|0.47833
21:44:22|0.47833
21:44:23|0.4783
21:44:24|0.47859
21:44:26|0.47859
21:44:27|0.47873
21:44:28|0.47894
21:44:28|0.47859
21:44:29|0.47859
21:44:31|0.47859
21:44:32|0.47859
21:44:33|0.47848
21:44:34|0.47848
21:44:35|0.47814
21:44:37|0.4777
21:44:38|0.47756
21:44:39|0.47767
21:44:40|0.47761
21:44:41|0.47751
21:44:42|0.47751
21:44:43|0.47751
21:44:44|0.47783
21:44:46|0.47783
21:44:46|0.47783
21:44:47|0.47783
21:44:49|0.47791
21:44:49|0.47783
21:44:50|0.47783
21:44:52|0.47783
21:44:52|0.47733
21:44:53|0.47798
21:44:55|0.47833
21:44:56|0.47865
21:44:57|0.47842
21:44:58|0.47881
21:44:59|0.47858
21:45:01|0.47858
21:45:01|0.47871
21:45:03|0.47871
21:45:04|0.47871
21:45:05|0.47871
21:45:07|0.47943
21:45:07|0.47943
21:45:08|0.47955
21:45:09|0.47957
21:45:10|0.47992
21:45:12|0.47992
21:45:12|0.48005
21:45:13|0.48013
21:45:15|0.48013
21:45:15|0.48022
21:45:17|0.48022
21:45:18|0.48022
21:45:19|0.48018
21:45:20|0.48019
21:45:21|0.48022
21:45:22|0.47982
21:45:23|0.4805
21:45:24|0.48069
21:45:25|0.48083
21:45:27|0.48084
21:45:27|0.48074
21:45:28|0.48074
21:45:29|0.4811
21:45:30|0.48121
21:45:32|0.48123
21:45:32|0.48075
21:45:34|0.48075
21:45:35|0.48075
21:45:36|0.48109
21:45:37|0.48128
21:45:39|0.48139
21:45:39|0.48139
21:45:41|0.48147
21:45:41|0.48147
21:45:42|0.48097
21:45:43|0.48127
21:45:45|0.48127
21:45:45|0.48142
21:45:46|0.4814
21:45:48|0.4814
21:45:49|0.48117
21:45:50|0.48139
21:45:51|0.4814
21:45:52|0.4815
21:45:54|0.48149
21:45:55|0.48149
21:45:55|0.4815
21:45:57|0.48149
21:45:58|0.4819
21:45:59|0.4819
21:46:00|0.48141
21:46:01|0.48141
21:46:02|0.48141
21:46:02|0.48117
21:46:04|0.48117
21:46:05|0.48135
21:46:06|0.48135
21:46:08|0.48135
21:46:09|0.48135
21:46:10|0.48117
21:46:12|0.48133
21:46:13|0.48133
21:46:14|0.48072
21:46:14|0.48101
21:46:15|0.48101
21:46:16|0.4807
21:46:17|0.48042
21:46:18|0.48042
21:46:20|0.48025
21:46:21|0.48027
21:46:22|0.48003
21:46:23|0.48029
21:46:24|0.48028
21:46:25|0.4803
21:46:26|0.48001
21:46:27|0.48001
21:46:29|0.48032
21:46:29|0.48072
21:46:30|0.48072
21:46:32|0.48064
21:46:33|0.48064
21:46:34|0.48025
21:46:35|0.4795
21:46:37|0.47989
21:46:37|0.47989
21:46:40|0.47929
21:46:41|0.4798
21:46:41|0.4798
21:46:42|0.4798
21:46:44|0.4798
21:46:45|0.47936
21:46:46|0.47936
21:46:48|0.4789
21:46:49|0.47947
21:46:50|0.47904
21:46:51|0.4797
21:46:52|0.4797
21:46:53|0.4797
21:46:54|0.4797
21:46:54|0.4797
21:46:56|0.4797
21:46:57|0.4797
21:46:59|0.4797
21:47:00|0.47953
21:47:00|0.47953
21:47:01|0.47924
21:47:02|0.47939
21:47:03|0.4794
21:47:04|0.47951
21:47:06|0.47954
21:47:06|0.47954
21:47:07|0.47954
21:47:08|0.47982
21:47:09|0.47983
21:47:10|0.47955
21:47:12|0.47971
21:47:12|0.48
21:47:15|0.48036
21:47:15|0.48093
21:47:16|0.48095
21:47:18|0.48061
21:47:18|0.48061
21:47:20|0.48063
21:47:21|0.48063
21:47:22|0.48063
21:47:23|0.48063
21:47:25|0.48063
21:47:26|0.48063
21:47:26|0.48063
21:47:28|0.48007
21:47:29|0.48025
21:47:30|0.48025
21:47:31|0.48011
21:47:32|0.48024
21:47:33|0.47985
21:47:35|0.47985
21:47:35|0.47981
21:47:37|0.47981
21:47:39|0.47981
21:47:39|0.47981
21:47:40|0.47981
21:47:41|0.47981
21:47:43|0.47981
21:47:44|0.48025
21:47:45|0.48025
21:47:46|0.48071
21:47:47|0.48071
21:47:48|0.48071
21:47:49|0.48063
21:47:50|0.48071
21:47:50|0.48081
21:47:52|0.48075
21:47:52|0.48097
21:47:54|0.48097
21:47:55|0.48051
21:47:56|0.48051
21:47:57|0.48038
21:47:59|0.48038
21:48:00|0.4805
21:48:01|0.4805
21:48:02|0.48073
21:48:03|0.48073
21:48:04|0.481
21:48:05|0.481
21:48:07|0.48059
21:48:08|0.48059
21:48:09|0.48071
21:48:10|0.48071
21:48:11|0.48071
21:48:12|0.48071
21:48:13|0.48094
21:48:14|0.48094
21:48:15|0.481
21:48:16|0.48075
21:48:17|0.48109
21:48:19|0.4813
21:48:20|0.48167
21:48:21|0.48167
21:48:22|0.48179
21:48:23|0.48229
21:48:24|0.4825
21:48:26|0.4827
21:48:26|0.4827
21:48:27|0.48273
21:48:28|0.48284
21:48:30|0.48265
21:48:30|0.48265
21:48:32|0.48316
21:48:33|0.48316
21:48:34|0.48316
21:48:35|0.48338
21:48:36|0.48338
21:48:37|0.48338
21:48:38|0.48338
21:48:39|0.48334
21:48:40|0.48338
21:48:41|0.48432
21:48:42|0.4841
21:48:43|0.4836
21:48:44|0.48424
21:48:45|0.48405
21:48:47|0.48386
21:48:48|0.48365
21:48:48|0.48347
21:48:50|0.48447
21:48:50|0.48395
21:48:51|0.48401
21:48:53|0.48401
21:48:55|0.48364
21:48:55|0.48338
21:48:56|0.48338
21:48:58|0.48375
21:48:59|0.48375
21:49:00|0.48375
21:49:01|0.48338
21:49:02|0.48358
21:49:03|0.48371
21:49:04|0.48338
21:49:05|0.48339
21:49:06|0.48339
21:49:07|0.48342
21:49:08|0.48342
21:49:09|0.48341
21:49:11|0.48341
21:49:12|0.48317
21:49:14|0.48279
21:49:14|0.4825
21:49:15|0.4825
21:49:16|0.48216
21:49:17|0.482
21:49:18|0.48202
21:49:19|0.48217
21:49:20|0.48195
21:49:21|0.48184
21:49:22|0.48184
21:49:24|0.48167
21:49:24|0.48167
21:49:25|0.48164
21:49:26|0.48164
21:49:27|0.48166
21:49:28|0.48166
21:49:29|0.48192
21:49:30|0.482
21:49:31|0.482
21:49:32|0.48197
21:49:34|0.48197
21:49:36|0.48197
21:49:37|0.48229
21:49:38|0.48184
21:49:40|0.48211
21:49:41|0.48206
21:49:41|0.48206
21:49:43|0.48206
21:49:44|0.48206
21:49:45|0.48233
21:49:47|0.48213
21:49:48|0.4818
21:49:48|0.48139
21:49:49|0.48136
21:49:50|0.48124
21:49:52|0.48124
21:49:53|0.48087
21:49:54|0.48078
21:49:55|0.48078
21:49:56|0.48078
21:49:57|0.48078
21:49:58|0.48078
21:49:59|0.48084
21:50:01|0.48028
21:50:01|0.48028
21:50:03|0.47981
21:50:04|0.47973
21:50:05|0.48028
21:50:06|0.48027
21:50:07|0.48008
21:50:08|0.4798
21:50:09|0.4798
21:50:10|0.4798
21:50:11|0.47971
21:50:12|0.47974
21:50:13|0.47954
21:50:14|0.47954
21:50:16|0.47954
21:50:17|0.4799
21:50:18|0.4799
21:50:19|0.48003
21:50:20|0.48014
21:50:21|0.48014
21:50:22|0.48014
21:50:23|0.48047
21:50:24|0.48047
21:50:25|0.47994
21:50:26|0.47994
21:50:27|0.48
21:50:28|0.48
21:50:29|0.48042
21:50:30|0.48042
21:50:31|0.48067
21:50:32|0.48067
21:50:33|0.48067
21:50:34|0.48095
21:50:35|0.48095
21:50:36|0.48074
21:50:38|0.48078
21:50:39|0.48078
21:50:39|0.48078
21:50:41|0.4807
21:50:42|0.48117
21:50:44|0.48117
21:50:45|0.48117
21:50:46|0.48052
21:50:47|0.48033
21:50:48|0.48033
21:50:50|0.48052
21:50:51|0.47983
21:50:52|0.48
21:50:53|0.48001
21:50:54|0.48022
21:50:55|0.48022
21:50:56|0.47974
21:50:57|0.47974
21:50:58|0.47974
21:50:59|0.47974
21:51:00|0.47974
21:51:01|0.47974
21:51:02|0.47974
21:51:03|0.47974
21:51:04|0.47975
21:51:04|0.47975
21:51:06|0.47975
21:51:07|0.47807
21:51:07|0.47824
21:51:08|0.47824
21:51:10|0.47824
21:51:11|0.47851
21:51:12|0.47762
21:51:14|0.47743
21:51:14|0.47743
21:51:15|0.47739
21:51:16|0.47739
21:51:17|0.47799
21:51:18|0.47807
21:51:20|0.47772
21:51:20|0.47772
21:51:21|0.47821
21:51:22|0.47784
21:51:24|0.47783
21:51:25|0.47783
21:51:26|0.47772
21:51:27|0.47772
21:51:28|0.47755
21:51:28|0.47758
21:51:29|0.47759
21:51:31|0.47754
21:51:32|0.47754
21:51:33|0.47755
21:51:34|0.4774
21:51:35|0.4774
21:51:36|0.47721
21:51:37|0.47699
21:51:38|0.47677
21:51:40|0.47622
21:51:40|0.47622
21:51:41|0.476
21:51:42|0.476
21:51:43|0.47571
21:51:45|0.47639
21:51:45|0.47625
21:51:47|0.47719
21:51:48|0.47694
21:51:49|0.47694
21:51:50|0.47694
21:51:52|0.47626
21:51:53|0.47629
21:51:54|0.47629
21:51:55|0.47646
21:51:56|0.47626
21:51:57|0.47629
21:51:58|0.47629
21:51:59|0.47581
21:52:00|0.47629
21:52:01|0.47636
21:52:02|0.4761
21:52:03|0.47639
21:52:04|0.47639
21:52:05|0.47657
21:52:06|0.4763
21:52:07|0.4763
21:52:08|0.47607
21:52:09|0.47601
21:52:10|0.47601
21:52:11|0.47601
21:52:12|0.47599
21:52:13|0.47605
21:52:14|0.47584
21:52:15|0.47584
21:52:16|0.4763
21:52:17|0.47656
21:52:18|0.47625
21:52:19|0.47625
21:52:21|0.47633
21:52:21|0.47633
21:52:23|0.47633
21:52:23|0.47633
21:52:24|0.47625
21:52:26|0.4768
21:52:27|0.4768
21:52:28|0.4768
21:52:28|0.477
21:52:29|0.47672
21:52:31|0.477
21:52:31|0.477
21:52:32|0.47653
21:52:33|0.47671
21:52:34|0.47671
21:52:36|0.47681
21:52:37|0.47681
21:52:38|0.47681
21:52:40|0.47681
21:52:41|0.47681
21:52:42|0.47681
21:52:43|0.47657
21:52:44|0.47659
21:52:45|0.4772
21:52:46|0.47691
21:52:47|0.47659
21:52:48|0.47659
21:52:50|0.47656
21:52:51|0.47657
21:52:52|0.47657
21:52:52|0.47657
21:52:54|0.47657
21:52:55|0.47681
21:52:57|0.47681
21:52:58|0.47671
21:52:59|0.47671
21:53:00|0.47713
21:53:01|0.47713
21:53:02|0.47713
21:53:03|0.47668
21:53:05|0.47671
21:53:05|0.47671
21:53:06|0.47671
21:53:07|0.47671
21:53:09|0.47639
21:53:10|0.47639
21:53:10|0.47653
21:53:11|0.47653
21:53:13|0.47653
21:53:14|0.47673
21:53:15|0.47673
21:53:16|0.47668
21:53:17|0.47668
21:53:18|0.47668
21:53:19|0.47694
21:53:20|0.47694
21:53:21|0.47704
21:53:22|0.47704
21:53:23|0.47704
21:53:24|0.47712
21:53:25|0.47699
21:53:26|0.47699
21:53:27|0.47699
21:53:28|0.47699
21:53:29|0.47741
21:53:30|0.47741
21:53:31|0.4775
21:53:32|0.4775
21:53:33|0.47724
21:53:35|0.47727
21:53:35|0.47726
21:53:37|0.47701
21:53:38|0.47631
21:53:39|0.47625
21:53:40|0.47601
21:53:41|0.47599
21:53:42|0.47598
21:53:44|0.476
21:53:45|0.4763
21:53:47|0.4764
21:53:47|0.47617
21:53:49|0.47611
21:53:50|0.47611
21:53:50|0.47605
21:53:51|0.47658
21:53:53|0.47645
21:53:53|0.47667
21:53:55|0.47629
21:53:56|0.47629
21:53:57|0.47638
21:53:57|0.47661
21:53:59|0.47651
21:53:59|0.47653
21:54:01|0.47605
21:54:01|0.47629
21:54:03|0.4763
21:54:04|0.47658
21:54:05|0.47684
21:54:06|0.47712
21:54:07|0.47712
21:54:08|0.47712
21:54:10|0.47712
21:54:10|0.47729
21:54:11|0.47777
21:54:12|0.47777
21:54:13|0.478
21:54:15|0.47808
21:54:16|0.47808
21:54:17|0.47808
21:54:18|0.47801
21:54:19|0.47801
21:54:20|0.47801
21:54:21|0.47712
21:54:22|0.47775
21:54:23|0.47764
21:54:24|0.47764
21:54:25|0.47764
21:54:26|0.47764
21:54:27|0.47764
21:54:28|0.47822
21:54:29|0.47822
21:54:30|0.47822
21:54:31|0.47841
21:54:32|0.47881
21:54:33|0.479
21:54:34|0.4792
21:54:35|0.47921
21:54:36|0.4794
21:54:37|0.47943
21:54:38|0.47946
21:54:40|0.47969
21:54:41|0.47969
21:54:41|0.47969
21:54:42|0.47936
21:54:44|0.4795
21:54:45|0.4795
21:54:46|0.47915
21:54:48|0.47885
21:54:49|0.47869
21:54:50|0.47887
21:54:51|0.47887
21:54:52|0.47887
21:54:53|0.47887
21:54:54|0.47887
21:54:55|0.47887
21:54:56|0.47852
21:54:57|0.47765
21:54:58|0.47824
21:55:00|0.47879
21:55:00|0.47905
21:55:02|0.47934
21:55:03|0.47934
21:55:04|0.47934
21:55:05|0.48
21:55:06|0.48012
21:55:07|0.48055
21:55:08|0.48069
21:55:09|0.48069
21:55:10|0.48069
21:55:11|0.48069
21:55:13|0.48033
21:55:14|0.48022
21:55:14|0.48022
21:55:16|0.48022
21:55:17|0.47936
21:55:18|0.47923
21:55:19|0.47898
21:55:20|0.47889
21:55:20|0.47903
21:55:22|0.47903
21:55:23|0.47967
21:55:24|0.48012
21:55:25|0.48012
21:55:26|0.48036
21:55:27|0.48036
21:55:28|0.48041
21:55:29|0.48041
21:55:30|0.48041
21:55:31|0.48062
21:55:32|0.48079
21:55:33|0.4809
21:55:34|0.48003
21:55:35|0.47999
21:55:36|0.48
21:55:37|0.4801
21:55:38|0.4801
21:55:40|0.4801
21:55:40|0.48035
21:55:42|0.47976
21:55:44|0.48002
21:55:44|0.48002
21:55:45|0.48019
21:55:47|0.48019
21:55:47|0.48022
21:55:49|0.48033
21:55:50|0.48033
21:55:51|0.48033
21:55:52|0.48033
21:55:53|0.48033
21:55:54|0.48033
21:55:55|0.48062
21:55:56|0.48078
21:55:57|0.48078
21:55:59|0.48078
21:55:59|0.48076
21:56:00|0.48076
21:56:01|0.48073
21:56:02|0.48073
21:56:04|0.48089
21:56:05|0.48089
21:56:05|0.48089
21:56:07|0.48089
21:56:09|0.48087
21:56:09|0.48097
21:56:11|0.48081
21:56:12|0.48097
21:56:13|0.48123
21:56:14|0.48144
21:56:15|0.48166
21:56:16|0.48166
21:56:17|0.48193
21:56:18|0.48196
21:56:19|0.48217
21:56:20|0.48217
21:56:21|0.48277
21:56:22|0.48235
21:56:23|0.48273
21:56:25|0.48225
21:56:25|0.4825
21:56:26|0.4825
21:56:27|0.48245
21:56:28|0.48245
21:56:29|0.48244
21:56:31|0.4825
21:56:32|0.4825
21:56:33|0.48235
21:56:34|0.4825
21:56:35|0.48251
21:56:36|0.48251
21:56:37|0.48246
21:56:38|0.48236
21:56:39|0.48258
21:56:41|0.48255
21:56:42|0.48256
21:56:43|0.48256
21:56:44|0.48258
21:56:45|0.4828
21:56:46|0.48287
21:56:47|0.48287
21:56:47|0.48293
21:56:49|0.48285
21:56:50|0.48296
21:56:52|0.4835
21:56:53|0.48398
21:56:53|0.48366
21:56:55|0.48366
21:56:56|0.48382
21:56:57|0.48382
21:56:58|0.48386
21:56:59|0.48397
21:57:01|0.48331
21:57:01|0.483
21:57:03|0.483
21:57:04|0.483
21:57:05|0.483
21:57:06|0.48306
21:57:07|0.483
21:57:08|0.48286
21:57:09|0.48246
21:57:10|0.48246
21:57:11|0.48228
21:57:12|0.48261
21:57:13|0.48246
21:57:14|0.48299
21:57:16|0.48298
21:57:16|0.48308
21:57:17|0.48316
21:57:19|0.48336
21:57:19|0.48353
21:57:20|0.48353
21:57:21|0.4837
21:57:22|0.48382
21:57:23|0.48399
21:57:24|0.4836
21:57:25|0.48341
21:57:26|0.48331
21:57:27|0.48346
21:57:28|0.48383
21:57:29|0.48382
21:57:30|0.48393
21:57:32|0.48351
21:57:33|0.48372
21:57:34|0.48342
21:57:34|0.48364
21:57:36|0.48368
21:57:36|0.484
21:57:37|0.484
21:57:38|0.484
21:57:40|0.484
21:57:42|0.48379
21:57:43|0.48369
21:57:44|0.48369
21:57:44|0.48369
21:57:46|0.48361
21:57:47|0.48378
21:57:49|0.48326
21:57:49|0.48377
21:57:51|0.48392
21:57:52|0.48432
21:57:53|0.48437
21:57:54|0.48445
21:57:55|0.48421
21:57:56|0.48423
21:57:57|0.48408
21:57:58|0.48388
21:57:59|0.4839
21:58:00|0.48423
21:58:01|0.4848
21:58:02|0.48455
21:58:04|0.4847
21:58:04|0.4847
21:58:06|0.4847
21:58:06|0.4849
21:58:07|0.4849
21:58:08|0.4849
21:58:10|0.48486
21:58:11|0.485
21:58:12|0.4848
21:58:13|0.48493
21:58:14|0.48464
21:58:15|0.48459
21:58:16|0.48402
21:58:17|0.48402
21:58:19|0.48436
21:58:19|0.48443
21:58:21|0.48416
21:58:21|0.48461
21:58:22|0.4847
21:58:24|0.48417
21:58:24|0.48407
21:58:25|0.48379
21:58:27|0.48345
21:58:27|0.48345
21:58:29|0.48317
21:58:30|0.48346
21:58:31|0.48357
21:58:32|0.48406
21:58:33|0.48383
21:58:34|0.48356
21:58:36|0.48363
21:58:36|0.48311
21:58:37|0.48324
21:58:38|0.48324
21:58:39|0.4832
21:58:40|0.48307
21:58:41|0.48307
21:58:42|0.48324
21:58:44|0.48381
21:58:45|0.48406
21:58:46|0.48406
21:58:47|0.48426
21:58:48|0.48445
21:58:50|0.48445
21:58:50|0.48384
21:58:52|0.48384
21:58:56|0.48445
21:58:58|0.48413
21:59:07|0.48382
21:59:08|0.48427
21:59:40|0.48433
21:59:40|0.48363
21:59:41|0.48384
21:59:42|0.48433
21:59:44|0.48392
21:59:45|0.48392
21:59:47|0.48388
21:59:48|0.48397
21:59:50|0.48397
21:59:51|0.48395
21:59:53|0.48395
21:59:53|0.48395
21:59:56|0.48371
21:59:57|0.48386
21:59:58|0.48386
22:00:00|0.48404
22:00:00|0.48404
22:00:02|0.48404
22:00:04|0.48427
22:00:04|0.48439
22:00:06|0.48445
22:00:07|0.4848
22:00:08|0.48499
22:00:09|0.48531
22:00:11|0.48531
22:00:13|0.48465
22:00:15|0.48492
22:00:15|0.4851
22:00:17|0.48524
22:00:18|0.48507
22:00:19|0.48507
22:00:20|0.48507
22:00:21|0.48507
22:00:22|0.48519
22:00:23|0.48539
22:00:24|0.48599
22:00:25|0.48616
22:00:26|0.48623
22:00:27|0.48598
22:00:28|0.486
22:00:29|0.48545
22:00:31|0.48582
22:00:32|0.48547
22:00:34|0.48581
22:00:35|0.48543
22:00:36|0.48549
22:00:37|0.48541
22:00:39|0.48541
22:00:40|0.48541
22:00:40|0.48557
22:00:42|0.48521
22:00:42|0.48502
22:00:44|0.48498
22:00:45|0.48445
22:00:47|0.48376
22:00:48|0.48358
22:00:49|0.48386
22:00:50|0.48386
22:00:51|0.48386
22:00:52|0.48386
22:00:53|0.48388
22:00:54|0.48462
22:00:55|0.48448
22:00:56|0.48449
22:00:57|0.48449
22:00:59|0.48405
22:01:00|0.48405
22:01:01|0.48431
22:01:02|0.48557
22:01:03|0.48506
22:01:03|0.48443
22:01:05|0.48443
22:01:07|0.48476
22:01:08|0.48511
22:01:09|0.4851
22:01:10|0.48459
22:01:11|0.48459
22:01:12|0.48459
22:01:13|0.48459
22:01:14|0.48459
22:01:15|0.4846
22:01:16|0.4846
22:01:17|0.48504
22:01:18|0.48504
22:01:19|0.48485
22:01:21|0.48409
22:01:22|0.48409
22:01:23|0.48428
22:01:24|0.48428
22:01:25|0.48428
22:01:26|0.48413
22:01:27|0.48376
22:01:28|0.48391
22:01:29|0.48393
22:01:30|0.48393
22:01:31|0.48381
22:01:32|0.48381
22:01:34|0.48381
22:01:34|0.48358
22:01:35|0.48358
22:01:37|0.48348
22:01:37|0.4834
22:01:38|0.48307
22:01:39|0.48293
22:01:40|0.48201
22:01:41|0.48202
22:01:42|0.48175
22:01:44|0.48173
22:01:45|0.48162
22:01:46|0.48191
22:01:48|0.48222
22:01:48|0.4825
22:01:50|0.48244
22:01:51|0.48227
22:01:52|0.482
22:01:53|0.482
22:01:55|0.48227
22:01:55|0.48204
22:01:57|0.482
22:01:58|0.482
22:02:00|0.48208
22:02:01|0.48145
22:02:03|0.48145
22:02:04|0.48191
22:02:05|0.48167
22:02:06|0.48167
22:02:08|0.48191
22:02:09|0.48168
22:02:10|0.48145
22:02:11|0.48191
22:02:12|0.48084
22:02:13|0.48102
22:02:14|0.48136
22:02:15|0.482
22:02:16|0.4821
22:02:17|0.48211
22:02:18|0.48195
22:02:19|0.48195
22:02:20|0.48159
22:02:21|0.48159
22:02:22|0.48138
22:02:23|0.48168
22:02:24|0.48187
22:02:25|0.48164
22:02:27|0.48164
22:02:28|0.48128
22:02:29|0.48175
22:02:29|0.48175
22:02:32|0.48175
22:02:33|0.48196
22:02:35|0.48254
22:02:36|0.48225
22:02:37|0.48227
22:02:38|0.48254
22:02:39|0.48254
22:02:40|0.48254
22:02:41|0.48263
22:02:42|0.48263
22:02:44|0.48262
22:02:44|0.48268
22:02:47|0.4828
22:02:48|0.48269
22:02:50|0.48288
22:02:51|0.48254
22:02:52|0.4825
22:02:54|0.4825
22:02:54|0.48272
22:02:56|0.4825
22:02:57|0.48271
22:02:58|0.48285
22:02:59|0.48273
22:03:00|0.48274
22:03:01|0.48274
22:03:02|0.48292
22:03:04|0.48292
22:03:04|0.48292
22:03:06|0.48292
22:03:07|0.4821
22:03:08|0.4821
22:03:08|0.48158
22:03:10|0.48174
22:03:11|0.48174
22:03:13|0.48253
22:03:14|0.48192
22:03:15|0.48192
22:03:15|0.48168
22:03:16|0.4813
22:03:17|0.4813
22:03:18|0.4813
22:03:20|0.48121
22:03:20|0.48088
22:03:21|0.48079
22:03:23|0.48068
22:03:24|0.48076
22:03:25|0.48076
22:03:26|0.481
22:03:27|0.48116
22:03:29|0.48116
22:03:30|0.48116
22:03:31|0.48101
22:03:33|0.48101
22:03:34|0.48101
22:03:35|0.48101
22:03:36|0.48049
22:03:37|0.48026
22:03:38|0.48025
22:03:39|0.48025
22:03:40|0.48
22:03:41|0.47946
22:03:43|0.47946
22:03:44|0.47972
22:03:45|0.47972
22:03:46|0.47965
22:03:47|0.47979
22:03:49|0.48
22:03:50|0.4799
22:03:52|0.48026
22:03:53|0.48026
22:03:54|0.48046
22:03:55|0.48026
22:03:56|0.48019
22:03:57|0.48019
22:03:59|0.48019
22:04:00|0.48025
22:04:02|0.48025
22:04:03|0.48063
22:04:03|0.48054
22:04:05|0.48038
22:04:06|0.48025
22:04:07|0.48015
22:04:08|0.48028
22:04:10|0.48002
22:04:10|0.47962
22:04:11|0.47962
22:04:13|0.47962
22:04:14|0.47991
22:04:15|0.47991
22:04:15|0.47991
22:04:17|0.48008
22:04:18|0.47995
22:04:18|0.47991
22:04:21|0.48015
22:04:22|0.47991
22:04:23|0.47991
22:04:24|0.48014
22:04:25|0.48014
22:04:26|0.48014
22:04:27|0.48014
22:04:28|0.48014
22:04:29|0.48025
22:04:30|0.48025
22:04:31|0.48033
22:04:32|0.48057
22:04:33|0.48057
22:04:35|0.48025
22:04:36|0.48056
22:04:38|0.48043
22:04:38|0.48043
22:04:39|0.48043
22:04:40|0.48043
22:04:41|0.48064
22:04:43|0.481
22:04:44|0.48083
22:04:45|0.48083
22:04:46|0.48112
22:04:47|0.48098
22:04:49|0.48116
22:04:50|0.48116
22:04:51|0.48116
22:04:52|0.48116
22:04:53|0.48116
22:04:54|0.48133
22:04:56|0.48122
22:04:57|0.48155
22:04:58|0.48152
22:04:59|0.48167
22:05:01|0.48167
22:05:01|0.4815
22:05:02|0.48142
22:05:03|0.48142
22:05:05|0.48131
22:05:06|0.4814
22:05:07|0.482
22:05:08|0.48132
22:05:10|0.48134
22:05:10|0.48134
22:05:11|0.48102
22:05:13|0.4806
22:05:14|0.48069
22:05:15|0.48083
22:05:16|0.48083
22:05:18|0.48083
22:05:19|0.48083
22:05:20|0.48083
22:05:21|0.48069
22:05:22|0.48069
22:05:23|0.48036
22:05:24|0.48036
22:05:25|0.48036
22:05:26|0.48024
22:05:27|0.48024
22:05:28|0.48024
22:05:30|0.48026
22:05:31|0.48021
22:05:32|0.48021
22:05:34|0.48021
22:05:35|0.48021
22:05:36|0.47991
22:05:38|0.47972
22:05:38|0.47948
22:05:40|0.47896
22:05:41|0.47906
22:05:42|0.47908
22:05:43|0.47917
22:05:44|0.47925
22:05:46|0.47909
22:05:47|0.47888
22:05:47|0.47888
22:05:49|0.47888
22:05:50|0.47829
22:05:51|0.47888
22:05:51|0.47859
22:05:53|0.47866
22:05:55|0.47866
22:05:56|0.47843
22:05:57|0.47854
22:05:59|0.47854
22:06:00|0.47854
22:06:01|0.47792
22:06:02|0.4779
22:06:03|0.478
22:06:04|0.47807
22:06:06|0.47807
22:06:08|0.47817
22:06:08|0.47817
22:06:09|0.47805
22:06:11|0.47859
22:06:12|0.47859
22:06:13|0.47858
22:06:15|0.47866
22:06:16|0.47878
22:06:17|0.47877
22:06:18|0.47877
22:06:19|0.47877
22:06:20|0.47855
22:06:22|0.47855
22:06:22|0.47863
22:06:23|0.47868
22:06:24|0.47854
22:06:25|0.47854
22:06:26|0.47867
22:06:27|0.4783
22:06:28|0.47817
22:06:29|0.4779
22:06:30|0.4779
22:06:32|0.4779
22:06:32|0.4779
22:06:33|0.4776
22:06:35|0.47747
22:06:36|0.47747
22:06:37|0.47764
22:06:38|0.47773
22:06:40|0.47758
22:06:40|0.47768
22:06:41|0.47796
22:06:43|0.4778
22:06:43|0.4778
22:06:44|0.47773
22:06:45|0.47764
22:06:47|0.47764
22:06:47|0.47756
22:06:49|0.47756
22:06:49|0.47756
22:06:52|0.47704
22:06:53|0.47774
22:06:54|0.47788
22:06:55|0.47761
22:06:56|0.47761
22:06:57|0.47801
22:06:59|0.47803
22:07:00|0.4779
22:07:00|0.4779
22:07:01|0.47817
22:07:03|0.47815
22:07:04|0.47832
22:07:05|0.47832
22:07:06|0.47827
22:07:07|0.47809
22:07:08|0.47817
22:07:09|0.47832
22:07:10|0.47842
22:07:11|0.47813
22:07:13|0.478
22:07:14|0.47788
22:07:15|0.47797
22:07:16|0.4778
22:07:17|0.4778
22:07:18|0.4778
22:07:19|0.4778
22:07:20|0.4778
22:07:22|0.4776
22:07:23|0.47737
22:07:24|0.47709
22:07:25|0.47705
22:07:26|0.47724
22:07:27|0.47714
22:07:28|0.47593
22:07:30|0.47609
22:07:31|0.47634
22:07:32|0.4764
22:07:32|0.4768
22:07:34|0.47681
22:07:35|0.47684
22:07:36|0.47664
22:07:37|0.47664
22:07:38|0.47665
22:07:39|0.47677
22:07:40|0.47703
22:07:41|0.47691
22:07:43|0.47681
22:07:43|0.47714
22:07:44|0.47719
22:07:45|0.47765
22:07:46|0.4772
22:07:48|0.47736
22:07:48|0.47763
22:07:49|0.47765
22:07:51|0.47765
22:07:53|0.47765
22:07:54|0.4776
22:07:55|0.47719
22:07:56|0.47726
22:07:57|0.4776
22:07:58|0.4776
22:07:59|0.47748
22:08:00|0.4778
22:08:01|0.4778
22:08:02|0.4778
22:08:03|0.4778
22:08:04|0.4778
22:08:05|0.4778
22:08:07|0.47796
22:08:08|0.47796
22:08:08|0.47806
22:08:09|0.47806
22:08:10|0.47801
22:08:11|0.47801
22:08:12|0.47808
22:08:14|0.47856
22:08:16|0.47867
22:08:16|0.47882
22:08:18|0.47839
22:08:18|0.47855
22:08:19|0.47857
22:08:21|0.47866
22:08:22|0.47853
22:08:23|0.4783
22:08:24|0.47873
22:08:25|0.47873
22:08:25|0.4787
22:08:27|0.47881
22:08:28|0.47911
22:08:29|0.47938
22:08:30|0.4794
22:08:31|0.47942
22:08:32|0.4795
22:08:33|0.47964
22:08:34|0.47992
22:08:35|0.48
22:08:36|0.47985
22:08:37|0.48042
22:08:38|0.48032
22:08:40|0.48005
22:08:41|0.48029
22:08:42|0.48029
22:08:43|0.48029
22:08:44|0.48002
22:08:45|0.48017
22:08:46|0.48017
22:08:47|0.47991
22:08:48|0.48066
22:08:49|0.48072
22:08:50|0.4809
22:08:51|0.4809
22:08:53|0.48084
22:08:53|0.48064
22:08:55|0.48064
22:08:56|0.48064
22:08:57|0.48064
22:08:58|0.48064
22:09:00|0.48032
22:09:00|0.48005
22:09:02|0.47991
22:09:03|0.4795
22:09:05|0.47959
22:09:06|0.48007
22:09:07|0.48007
22:09:08|0.48028
22:09:09|0.48048
22:09:10|0.48048
22:09:11|0.48048
22:09:13|0.48052
22:09:14|0.48102
22:09:15|0.48123
22:09:16|0.48123
22:09:17|0.48123
22:09:18|0.48123
22:09:19|0.48086
22:09:20|0.48123
22:09:21|0.48133
22:09:22|0.48113
22:09:23|0.48107
22:09:24|0.48115
22:09:25|0.48125
22:09:26|0.48123
22:09:27|0.48128
22:09:28|0.48099
22:09:29|0.48108
22:09:30|0.48108
22:09:31|0.48108
22:09:32|0.48122
22:09:33|0.48138
22:09:34|0.4816
22:09:35|0.48164
22:09:37|0.4815
22:09:37|0.48192
22:09:39|0.48196
22:09:40|0.48241
22:09:41|0.48213
22:09:42|0.48248
22:09:43|0.48267
22:09:44|0.48295
22:09:45|0.48305
22:09:46|0.48315
22:09:47|0.4833
22:09:48|0.4833
22:09:50|0.4833
22:09:51|0.48295
22:09:51|0.48295
22:09:53|0.48295
22:09:54|0.48284
22:09:55|0.48284
22:09:56|0.48284
22:09:58|0.48283
22:09:59|0.48268
22:10:00|0.48283
22:10:00|0.4827
22:10:02|0.4827
22:10:03|0.48279
22:10:04|0.48291
22:10:05|0.48265
22:10:06|0.48265
22:10:07|0.48265
22:10:08|0.48279
22:10:09|0.48325
22:10:10|0.48348
22:10:11|0.484
22:10:12|0.4837
22:10:13|0.4837
22:10:14|0.4837
22:10:16|0.4837
22:10:16|0.48411
22:10:17|0.48418
22:10:19|0.48428
22:10:20|0.48409
22:10:21|0.48409
22:10:22|0.484
22:10:23|0.48382
22:10:25|0.48371
22:10:25|0.48371
22:10:26|0.4834
22:10:27|0.484
22:10:28|0.484
22:10:29|0.484
22:10:30|0.48393
22:10:31|0.48439
22:10:32|0.48424
22:10:33|0.48422
22:10:34|0.48422
22:10:35|0.48435
22:10:37|0.48435
22:10:38|0.48445
22:10:39|0.4846
22:10:40|0.48443
22:10:41|0.48454
22:10:42|0.48454
22:10:43|0.48459
22:10:44|0.48459
22:10:45|0.48459
22:10:46|0.48435
22:10:47|0.48435
22:10:49|0.48461
22:10:49|0.48461
22:10:51|0.48447
22:10:52|0.48419
22:10:54|0.48406
22:10:55|0.48426
22:10:57|0.48439
22:10:57|0.48439
22:10:59|0.48415
22:11:00|0.48406
22:11:01|0.48375
22:11:03|0.48423
22:11:04|0.48431
22:11:05|0.48426
22:11:06|0.48429
22:11:08|0.48457
22:11:08|0.48444
22:11:09|0.48448
22:11:10|0.48448
22:11:11|0.48439
22:11:12|0.48441
22:11:13|0.4845
22:11:15|0.48444
22:11:16|0.48444
22:11:17|0.48427
22:11:18|0.48435
22:11:19|0.48444
22:11:21|0.48421
22:11:21|0.48421
22:11:23|0.4842
22:11:23|0.4842
22:11:24|0.484
22:11:26|0.484
22:11:26|0.48365
22:11:28|0.48365
22:11:29|0.48405
22:11:30|0.48444
22:11:31|0.4845
22:11:32|0.48444
22:11:33|0.48444
22:11:34|0.4845
22:11:35|0.4844
22:11:36|0.48434
22:11:37|0.48434
22:11:38|0.48434
22:11:39|0.48434
22:11:40|0.48434
22:11:41|0.4845
22:11:42|0.4845
22:11:43|0.4845
22:11:44|0.48455
22:11:45|0.48432
22:11:46|0.48447
22:11:47|0.48447
22:11:49|0.48427
22:11:50|0.48427
22:11:50|0.48427
22:11:52|0.48427
22:11:52|0.4847
22:11:54|0.48489
22:11:55|0.48489
22:11:56|0.48466
22:11:57|0.48466
22:11:58|0.48466
22:12:00|0.48466
22:12:01|0.48459
22:12:02|0.48438
22:12:04|0.48457
22:12:04|0.48457
22:12:05|0.48457
22:12:06|0.48457
22:12:08|0.48442
22:12:09|0.48457
22:12:10|0.48411
22:12:11|0.48411
22:12:12|0.48422
22:12:13|0.48457
22:12:15|0.48457
22:12:15|0.48442
22:12:16|0.48442
22:12:17|0.48421
22:12:18|0.48421
22:12:19|0.48414
22:12:20|0.4843
22:12:22|0.48409
22:12:22|0.48427
22:12:23|0.48436
22:12:24|0.48412
22:12:26|0.48392
22:12:26|0.48369
22:12:28|0.48349
22:12:28|0.48349
22:12:30|0.48309
22:12:31|0.48301
22:12:31|0.48301
22:12:33|0.483
22:12:34|0.48331
22:12:35|0.48331
22:12:36|0.4834
22:12:37|0.48346
22:12:38|0.48346
22:12:39|0.48346
22:12:40|0.48346
22:12:41|0.48346
22:12:43|0.48346
22:12:44|0.48346
22:12:44|0.48346
22:12:46|0.48323
22:12:47|0.48324
22:12:47|0.48347
22:12:48|0.48347
22:12:49|0.48347
22:12:50|0.48355
22:12:51|0.48355
22:12:52|0.48355
22:12:53|0.48355
22:12:54|0.48355
22:12:56|0.48355
22:12:57|0.484
22:12:58|0.484
22:13:00|0.48368
22:13:00|0.48368
22:13:02|0.48368
22:13:03|0.48387
22:13:04|0.48387
22:13:05|0.48387
22:13:06|0.48323
22:13:07|0.48323
22:13:08|0.48336
22:13:09|0.48336
22:13:10|0.48336
22:13:11|0.48288
22:13:12|0.48302
22:13:14|0.48293
22:13:15|0.48243
22:13:16|0.48206
22:13:17|0.48222
22:13:17|0.48259
22:13:19|0.48253
22:13:20|0.48242
22:13:21|0.48242
22:13:22|0.48242
22:13:23|0.48275
22:13:24|0.48275
22:13:25|0.4832
22:13:26|0.4832
22:13:27|0.48371
22:13:28|0.48394
22:13:29|0.48394
22:13:30|0.484
22:13:31|0.484
22:13:32|0.4842
22:13:33|0.4844
22:13:34|0.48444
22:13:35|0.48444
22:13:36|0.48444
22:13:37|0.48444
22:13:38|0.48295
22:13:39|0.48295
22:13:40|0.48335
22:13:41|0.48337
22:13:42|0.48337
22:13:44|0.48382
22:13:44|0.48382
22:13:45|0.484
22:13:46|0.484
22:13:48|0.48411
22:13:48|0.48437
22:13:49|0.48465
22:13:51|0.48473
22:13:52|0.48452
22:13:53|0.48481
22:13:54|0.48496
22:13:55|0.48497
22:13:56|0.485
22:13:57|0.48535
22:13:59|0.48521
22:13:59|0.48553
22:14:01|0.48553
22:14:02|0.48548
22:14:03|0.48565
22:14:04|0.48595
22:14:05|0.48643
22:14:07|0.48627
22:14:08|0.48658
22:14:09|0.48658
22:14:10|0.48684
22:14:11|0.487
22:14:12|0.48666
22:14:14|0.48663
22:14:14|0.48677
22:14:15|0.48695
22:14:16|0.48649
22:14:17|0.487
22:14:18|0.48688
22:14:19|0.48677
22:14:20|0.487
22:14:21|0.4873
22:14:22|0.48701
22:14:23|0.48744
22:14:24|0.48757
22:14:25|0.48768
22:14:26|0.4875
22:14:27|0.48769
22:14:28|0.48738
22:14:29|0.48717
22:14:30|0.48736
22:14:32|0.48739
22:14:32|0.48729
22:14:33|0.48729
22:14:35|0.48729
22:14:36|0.48769
22:14:37|0.48768
22:14:38|0.48774
22:14:39|0.48777
22:14:40|0.488
22:14:41|0.48834
22:14:42|0.48852
22:14:43|0.48857
22:14:44|0.48842
22:14:46|0.48865
22:14:47|0.48866
22:14:47|0.48859
22:14:48|0.48858
22:14:49|0.48846
22:14:50|0.48843
22:14:52|0.48866
22:14:52|0.48859
22:14:53|0.48846
22:14:54|0.48846
22:14:55|0.48854
22:14:56|0.48886
22:14:58|0.48899
22:14:59|0.48909
22:15:01|0.4892
22:15:02|0.4896
22:15:03|0.4896
22:15:05|0.489
22:15:05|0.48861
22:15:06|0.4886
22:15:07|0.48799
22:15:09|0.48773
22:15:10|0.48856
22:15:11|0.48856
22:15:12|0.48878
22:15:13|0.48829
22:15:14|0.4879
22:15:15|0.4879
22:15:16|0.48869
22:15:17|0.48869
22:15:18|0.48839
22:15:19|0.48856
22:15:20|0.48856
22:15:21|0.48764
22:15:22|0.48739
22:15:23|0.48713
22:15:25|0.48723
22:15:25|0.4868
22:15:26|0.48688
22:15:27|0.48688
22:15:28|0.48762
22:15:29|0.48712
22:15:30|0.48719
22:15:31|0.48695
22:15:32|0.48681
22:15:33|0.4867
22:15:34|0.48632
22:15:36|0.48628
22:15:37|0.48656
22:15:38|0.48656
22:15:39|0.48652
22:15:40|0.48652
22:15:41|0.48661
22:15:42|0.48675
22:15:44|0.48727
22:15:45|0.48727
22:15:46|0.48808
22:15:47|0.487
22:15:48|0.487
22:15:49|0.48716
22:15:50|0.48716
22:15:51|0.48675
22:15:52|0.48685
22:15:53|0.48715
22:15:54|0.48679
22:15:55|0.48686
22:15:56|0.48687
22:15:57|0.48687
22:15:58|0.48687
22:15:59|0.48687
22:16:01|0.48719
22:16:02|0.48733
22:16:03|0.48733
22:16:04|0.4871
22:16:04|0.4869
22:16:06|0.4869
22:16:07|0.4869
22:16:08|0.4869
22:16:10|0.4869
22:16:10|0.48685
22:16:12|0.48682
22:16:13|0.4866
22:16:14|0.48661
22:16:15|0.48661
22:16:16|0.48661
22:16:17|0.48686
22:16:18|0.48686
22:16:19|0.48645
22:16:20|0.48635
22:16:21|0.48633
22:16:22|0.48633
22:16:24|0.486
22:16:25|0.48587
22:16:26|0.48587
22:16:26|0.48522
22:16:27|0.4855
22:16:28|0.48577
22:16:30|0.48577
22:16:31|0.48577
22:16:32|0.48521
22:16:33|0.48515
22:16:34|0.48547
22:16:35|0.48547
22:16:37|0.48556
22:16:37|0.48579
22:16:38|0.48579
22:16:40|0.48579
22:16:41|0.4859
22:16:42|0.4859
22:16:43|0.48601
22:16:44|0.48647
22:16:44|0.48699
22:16:46|0.487
22:16:46|0.48641
22:16:47|0.48641
22:16:48|0.48607
22:16:50|0.48594
22:16:50|0.48594
22:16:52|0.48552
22:16:53|0.48529
22:16:54|0.4854
22:16:55|0.4854
22:16:55|0.48528
22:16:56|0.48528
22:16:57|0.48533
22:16:59|0.48576
22:17:00|0.48576
22:17:01|0.48589
22:17:02|0.48589
22:17:04|0.48589
22:17:05|0.48555
22:17:06|0.4856
22:17:07|0.48558
22:17:08|0.48558
22:17:09|0.48566
22:17:10|0.48566
22:17:11|0.48566
22:17:12|0.48544
22:17:13|0.48544
22:17:14|0.48551
22:17:15|0.48509
22:17:17|0.48496
22:17:17|0.48509
22:17:18|0.48509
22:17:19|0.4851
22:17:20|0.4851
22:17:21|0.48482
22:17:23|0.4849
22:17:24|0.4849
22:17:24|0.4849
22:17:25|0.4857
22:17:26|0.486
22:17:28|0.48627
22:17:28|0.48584
22:17:29|0.48584
22:17:31|0.48584
22:17:32|0.48606
22:17:32|0.48625
22:17:34|0.48585
22:17:35|0.48585
22:17:35|0.48582
22:17:38|0.48582
22:17:38|0.48586
22:17:40|0.48586
22:17:40|0.48586
22:17:41|0.48586
22:17:43|0.48586
22:17:44|0.48574
22:17:45|0.48574
22:17:45|0.48574
22:17:46|0.48574
22:17:48|0.48574
22:17:49|0.4861
22:17:50|0.48574
22:17:51|0.48582
22:17:52|0.48647
22:17:53|0.48647
22:17:54|0.48649
22:17:55|0.48657
22:17:56|0.48627
22:17:57|0.48627
22:17:58|0.48611
22:17:59|0.48611
22:18:00|0.48626
22:18:01|0.48632
22:18:03|0.48647
22:18:03|0.48647
22:18:04|0.48647
22:18:05|0.48647
22:18:06|0.48647
22:18:08|0.48655
22:18:08|0.48658
22:18:09|0.4867
22:18:10|0.48682
22:18:11|0.48704
22:18:12|0.48718
22:18:13|0.48743
22:18:14|0.48745
22:18:16|0.48745
22:18:16|0.48745
22:18:17|0.48744
22:18:18|0.48744
22:18:19|0.48713
22:18:21|0.48713
22:18:22|0.48668
22:18:23|0.48652
22:18:24|0.48652
22:18:25|0.4863
22:18:26|0.4863
22:18:27|0.48653
22:18:28|0.48668
22:18:29|0.48668
22:18:30|0.48668
22:18:31|0.48668
22:18:33|0.48668
22:18:33|0.48707
22:18:34|0.48707
22:18:35|0.48707
22:18:36|0.48707
22:18:37|0.48707
22:18:39|0.48677
22:18:40|0.48688
22:18:40|0.48696
22:18:41|0.48702
22:18:43|0.48702
22:18:43|0.48693
22:18:45|0.48693
22:18:46|0.48707
22:18:47|0.4872
22:18:48|0.48726
22:18:49|0.48726
22:18:50|0.48726
22:18:51|0.4872
22:18:52|0.4872
22:18:54|0.4872
22:18:54|0.4872
22:18:55|0.4874
22:18:57|0.48728
22:18:58|0.48728
22:18:59|0.48728
22:19:00|0.48752
22:19:01|0.48764
22:19:02|0.48772
22:19:04|0.48763
22:19:05|0.48752
22:19:06|0.4872
22:19:07|0.4872
22:19:08|0.48745
22:19:09|0.48726
22:19:10|0.4871
22:19:11|0.4871
22:19:13|0.48757
22:19:13|0.48757
22:19:14|0.48757
22:19:16|0.48726
22:19:17|0.487
22:19:17|0.48669
22:19:19|0.4863
22:19:20|0.4863
22:19:21|0.4863
22:19:23|0.4863
22:19:24|0.48625
22:19:25|0.48625
22:19:26|0.4854
22:19:27|0.48559
22:19:29|0.48565
22:19:29|0.48587
22:19:31|0.48599
22:19:32|0.48666
22:19:32|0.48692
22:19:33|0.48692
22:19:36|0.48665
22:19:36|0.48666
22:19:37|0.48648
22:19:38|0.4862
22:19:40|0.4862
22:19:41|0.4862
22:19:42|0.48591
22:19:43|0.48591
22:19:44|0.48591
22:19:44|0.48591
22:19:46|0.48591
22:19:47|0.48577
22:19:47|0.48577
22:19:49|0.48577
22:19:50|0.48548
22:19:51|0.48538
22:19:52|0.48538
22:19:53|0.48538
22:19:54|0.48539
22:19:55|0.48538
22:19:56|0.48509
22:19:57|0.48512
22:19:58|0.48541
22:19:59|0.48484
22:20:00|0.48473
22:20:01|0.48473
22:20:02|0.48473
22:20:03|0.48482
22:20:05|0.48502
22:20:06|0.48507
22:20:06|0.48507
22:20:08|0.48507
22:20:09|0.4853
22:20:10|0.4853
22:20:11|0.4853
22:20:12|0.4853
22:20:13|0.4853
22:20:14|0.4853
22:20:15|0.4853
22:20:16|0.4855
22:20:17|0.4855
22:20:18|0.4855
22:20:19|0.4855
22:20:20|0.4855
22:20:21|0.4855
22:20:22|0.4855
22:20:23|0.4855
22:20:24|0.4855
22:20:25|0.4855
22:20:26|0.4855
22:20:27|0.4855
22:20:28|0.48522
22:20:30|0.48537
22:20:31|0.48537
22:20:32|0.485
22:20:32|0.4848
22:20:34|0.4848
22:20:34|0.4841
22:20:36|0.4844
22:20:36|0.48415
22:20:37|0.48434
22:20:38|0.48441
22:20:39|0.48435
22:20:40|0.48438
22:20:41|0.48473
22:20:42|0.48483
22:20:44|0.48483
22:20:44|0.48483
22:20:46|0.48483
22:20:47|0.48467
22:20:48|0.48467
22:20:48|0.48462
22:20:50|0.48464
22:20:50|0.48464
22:20:51|0.48459
22:20:52|0.48459
22:20:53|0.48416
22:20:54|0.48416
22:20:55|0.48431
22:20:56|0.48431
22:20:57|0.48432
22:20:58|0.48417
22:21:00|0.48428
22:21:00|0.48431
22:21:01|0.484
22:21:03|0.484
22:21:04|0.48416
22:21:06|0.48401
22:21:07|0.48427
22:21:09|0.48427
22:21:09|0.48427
22:21:11|0.48423
22:21:12|0.48447
22:21:13|0.48447
22:21:14|0.4841
22:21:16|0.4841
22:21:17|0.48452
22:21:18|0.48439
22:21:19|0.48417
22:21:20|0.4849
22:21:21|0.48473
22:21:21|0.48473
22:21:22|0.48465
22:21:24|0.48465
22:21:25|0.48452
22:21:26|0.48452
22:21:27|0.48452
22:21:29|0.48487
22:21:29|0.48487
22:21:30|0.48487
22:21:31|0.48487
22:21:33|0.48514
22:21:34|0.48514
22:21:36|0.48503
22:21:36|0.48511
22:21:37|0.48511
22:21:39|0.4849
22:21:39|0.48487
22:21:40|0.48487
22:21:41|0.48487
22:21:43|0.48487
22:21:43|0.48487
22:21:44|0.48487
22:21:45|0.48486
22:21:46|0.48486
22:21:47|0.48486
22:21:49|0.48464
22:21:49|0.48464
22:21:50|0.48464
22:21:51|0.48464
22:21:53|0.48464
22:21:53|0.48464
22:21:54|0.48464
22:21:55|0.48464
22:21:56|0.48467
22:21:58|0.48462
22:22:00|0.48462
22:22:01|0.48452
22:22:02|0.48449
22:22:03|0.48462
22:22:05|0.48462
22:22:05|0.48462
22:22:06|0.48431
22:22:08|0.48432
22:22:09|0.48431
22:22:10|0.48397
22:22:11|0.48396
22:22:12|0.48359
22:22:13|0.48342
22:22:14|0.48331
22:22:15|0.48345
22:22:16|0.48345
22:22:17|0.48335
22:22:18|0.48335
22:22:20|0.48335
22:22:20|0.48335
22:22:21|0.48337
22:22:22|0.48343
22:22:23|0.483
22:22:24|0.48329
22:22:25|0.48312
22:22:26|0.48325
22:22:27|0.48325
22:22:28|0.48325
22:22:29|0.48346
22:22:30|0.48346
22:22:31|0.4835
22:22:32|0.4835
22:22:33|0.48344
22:22:34|0.48329
22:22:35|0.48358
22:22:36|0.48366
22:22:37|0.48367
22:22:38|0.48357
22:22:39|0.48357
22:22:40|0.48357
22:22:41|0.48361
22:22:42|0.48361
22:22:43|0.48361
22:22:45|0.48359
22:22:46|0.48392
22:22:47|0.48392
22:22:48|0.48392
22:22:49|0.48394
22:22:50|0.484
22:22:51|0.484
22:22:52|0.484
22:22:53|0.48426
22:22:54|0.48426
22:22:54|0.48488
22:22:56|0.4855
22:22:56|0.48511
22:22:58|0.48507
22:22:59|0.48507
22:23:00|0.48489
22:23:01|0.48489
22:23:02|0.48504
22:23:03|0.48516
22:23:03|0.48547
22:23:04|0.48501
22:23:06|0.48481
22:23:07|0.48489
22:23:08|0.4848
22:23:09|0.4842
22:23:10|0.4843
22:23:12|0.48464
22:23:13|0.48474
22:23:14|0.48447
22:23:15|0.48447
22:23:16|0.48444
22:23:18|0.48463
22:23:19|0.48446
22:23:20|0.48453
22:23:21|0.48447
22:23:21|0.48394
22:23:23|0.48394
22:23:24|0.48394
22:23:25|0.48363
22:23:26|0.4835
22:23:27|0.48326
22:23:28|0.48326
22:23:29|0.48326
22:23:30|0.48339
22:23:31|0.48339
22:23:32|0.48339
22:23:33|0.48339
22:23:34|0.48339
22:23:36|0.48339
22:23:36|0.48316
22:23:37|0.48316
22:23:38|0.48322
22:23:39|0.48322
22:23:40|0.48294
22:23:41|0.48293
22:23:42|0.48287
22:23:43|0.48287
22:23:45|0.48228
22:23:46|0.4816
22:23:47|0.48056
22:23:48|0.48046
22:23:49|0.4804
22:23:50|0.48052
22:23:51|0.48072
22:23:52|0.48117
22:23:53|0.48117
22:23:54|0.48138
22:23:55|0.48141
22:23:56|0.48146
22:23:57|0.482
22:23:58|0.48208
22:23:59|0.48211
22:24:00|0.48211
22:24:01|0.4816
22:24:02|0.4816
22:24:03|0.48208
22:24:04|0.48251
22:24:05|0.48251
22:24:06|0.48218
22:24:07|0.48251
22:24:09|0.48284
22:24:10|0.48241
22:24:11|0.48241
22:24:12|0.48241
22:24:13|0.48249
22:24:14|0.48249
22:24:15|0.48293
22:24:16|0.48291
22:24:17|0.48278
22:24:18|0.48278
22:24:19|0.48278
22:24:21|0.48278
22:24:22|0.48278
22:24:23|0.48278
22:24:24|0.48303
22:24:25|0.48303
22:24:26|0.48297
22:24:27|0.48297
22:24:28|0.48297
22:24:28|0.48297
22:24:30|0.48278
22:24:31|0.48275
22:24:31|0.48261
22:24:33|0.48261
22:24:34|0.48283
22:24:35|0.48283
22:24:36|0.48283
22:24:37|0.48283
22:24:37|0.48283
22:24:39|0.48283
22:24:40|0.48283
22:24:41|0.48242
22:24:42|0.48212
22:24:43|0.48235
22:24:43|0.48224
22:24:45|0.4824
22:24:45|0.4822
22:24:47|0.482
22:24:49|0.482
22:24:49|0.48195
22:24:50|0.48195
22:24:52|0.482
22:24:53|0.48208
22:24:53|0.48172
22:24:54|0.48176
22:24:56|0.48179
22:24:57|0.48164
22:24:57|0.48138
22:24:59|0.48189
22:25:00|0.48189
22:25:01|0.48189
22:25:02|0.4821
22:25:03|0.4821
22:25:04|0.4821
22:25:05|0.48192
22:25:06|0.48192
22:25:08|0.48192
22:25:09|0.4821
22:25:10|0.4821
22:25:11|0.48195
22:25:12|0.4821
22:25:13|0.4821
22:25:15|0.4827
22:25:16|0.4827
22:25:17|0.48312
22:25:18|0.48312
22:25:19|0.48329
22:25:21|0.48331
22:25:23|0.48331
22:25:24|0.48344
22:25:24|0.48265
22:25:26|0.48327
22:25:27|0.4829
22:25:28|0.4829
22:25:29|0.48276
22:25:30|0.48236
22:25:31|0.48236
22:25:31|0.48189
22:25:32|0.4815
22:25:34|0.48154
22:25:34|0.48154
22:25:36|0.48186
22:25:37|0.48186
22:25:38|0.48186
22:25:39|0.48182
22:25:40|0.48182
22:25:41|0.48182
22:25:42|0.48182
22:25:43|0.4815
22:25:44|0.48129
22:25:45|0.4812
22:25:46|0.48113
22:25:47|0.48113
22:25:48|0.481
22:25:49|0.48096
22:25:50|0.48103
22:25:51|0.48103
22:25:52|0.48103
22:25:53|0.48043
22:25:54|0.48074
22:25:55|0.48073
22:25:56|0.48073
22:25:58|0.48049
22:25:58|0.48071
22:26:00|0.48047
22:26:01|0.4804
22:26:02|0.48071
22:26:03|0.48069
22:26:04|0.48069
22:26:05|0.48068
22:26:06|0.48068
22:26:07|0.48057
22:26:08|0.48103
22:26:09|0.48103
22:26:11|0.48092
22:26:12|0.48092
22:26:13|0.4812
22:26:15|0.4812
22:26:15|0.482
22:26:16|0.48157
22:26:18|0.48157
22:26:20|0.48205
22:26:20|0.48205
22:26:21|0.48179
22:26:22|0.48179
22:26:23|0.48176
22:26:24|0.48203
22:26:25|0.48211
22:26:26|0.48196
22:26:27|0.48196
22:26:28|0.48193
22:26:30|0.48179
22:26:30|0.48179
22:26:32|0.48179
22:26:33|0.48179
22:26:33|0.48179
22:26:35|0.48179
22:26:35|0.48179
22:26:37|0.48195
22:26:38|0.48232
22:26:39|0.48218
22:26:39|0.48237
22:26:41|0.48246
22:26:42|0.48246
22:26:43|0.48246
22:26:44|0.48246
22:26:45|0.48246
22:26:46|0.48246
22:26:47|0.48246
22:26:48|0.48246
22:26:49|0.48246
22:26:50|0.48209
22:26:51|0.48209
22:26:52|0.48209
22:26:53|0.48209
22:26:54|0.48224
22:26:55|0.48252
22:26:56|0.48252
22:26:57|0.48252
22:26:58|0.48237
22:26:59|0.48237
22:27:00|0.48237
22:27:01|0.48245
22:27:02|0.48245
22:27:03|0.48245
22:27:04|0.48245
22:27:06|0.48245
22:27:07|0.48253
22:27:08|0.48253
22:27:09|0.48253
22:27:10|0.48272
22:27:11|0.48272
22:27:12|0.48271
22:27:14|0.48271
22:27:14|0.48271
22:27:15|0.48276
22:27:17|0.483
22:27:18|0.483
22:27:19|0.483
22:27:20|0.48298
22:27:21|0.48298
22:27:23|0.48298
22:27:23|0.48298
22:27:24|0.48298
22:27:25|0.48263
22:27:26|0.48263
22:27:28|0.48292
22:27:28|0.48266
22:27:29|0.48273
22:27:31|0.48273
22:27:32|0.48273
22:27:33|0.48273
22:27:34|0.48273
22:27:35|0.48249
22:27:36|0.48254
22:27:37|0.48248
22:27:38|0.4821
22:27:39|0.48183
22:27:40|0.482
22:27:41|0.4817
22:27:42|0.4817
22:27:43|0.48163
22:27:45|0.48152
22:27:46|0.48145
22:27:47|0.48145
22:27:47|0.48145
22:27:49|0.48145
22:27:50|0.48145
22:27:50|0.48152
22:27:51|0.48145
22:27:53|0.48145
22:27:54|0.48145
22:27:55|0.48145
22:27:56|0.48145
22:27:57|0.48145
22:27:58|0.48145
22:27:59|0.48145
22:28:01|0.48145
22:28:01|0.48112
22:28:02|0.48105
22:28:04|0.48088
22:28:04|0.48072
22:28:06|0.48072
22:28:06|0.48072
22:28:08|0.48088
22:28:09|0.48088
22:28:10|0.48088
22:28:12|0.48088
22:28:12|0.48088
22:28:14|0.48125
22:28:15|0.48125
22:28:16|0.4817
22:28:17|0.48181
22:28:19|0.48176
22:28:20|0.48176
22:28:21|0.48176
22:28:22|0.48164
22:28:24|0.48161
22:28:24|0.48161
22:28:25|0.48161
22:28:26|0.48171
22:28:27|0.48166
22:28:28|0.48166
22:28:30|0.48169
22:28:31|0.48164
22:28:32|0.482
22:28:33|0.48213
22:28:34|0.4823
22:28:35|0.48233
22:28:36|0.48233
22:28:38|0.48233
22:28:38|0.48233
22:28:39|0.48237
22:28:41|0.48237
22:28:41|0.48237
22:28:42|0.48248
22:28:44|0.48248
22:28:45|0.48248
22:28:46|0.48248
22:28:47|0.48248
22:28:48|0.48248
22:28:49|0.48248
22:28:50|0.48215
22:28:51|0.48215
22:28:53|0.48215
22:28:54|0.48215
22:28:55|0.48179
22:28:55|0.48179
22:28:57|0.48181
22:28:57|0.48181
22:28:58|0.48181
22:29:00|0.48181
22:29:00|0.48184
22:29:02|0.48184
22:29:02|0.48185
22:29:03|0.48196
22:29:05|0.48219
22:29:07|0.48218
22:29:07|0.48241
22:29:09|0.48241
22:29:10|0.48241
22:29:11|0.48266
22:29:12|0.48296
22:29:13|0.483
22:29:15|0.48333
22:29:16|0.48333
22:29:17|0.48314
22:29:18|0.48314
22:29:19|0.48314
22:29:20|0.48314
22:29:21|0.48314
22:29:22|0.48322
22:29:23|0.48322
22:29:24|0.4829
22:29:25|0.4829
22:29:26|0.48264
22:29:28|0.48264
22:29:28|0.48264
22:29:30|0.4829
22:29:31|0.4829
22:29:32|0.48304
22:29:33|0.48305
22:29:34|0.48305
22:29:35|0.48292
22:29:36|0.48292
22:29:37|0.48292
22:29:38|0.48292
22:29:39|0.48276
22:29:40|0.4827
22:29:41|0.48264
22:29:42|0.48279
22:29:43|0.48276
22:29:44|0.48276
22:29:45|0.48288
22:29:46|0.48288
22:29:48|0.48288
22:29:48|0.48268
22:29:49|0.48277
22:29:50|0.48274
22:29:52|0.48199
22:29:53|0.48199
22:29:54|0.48199
22:29:55|0.48199
22:29:56|0.48199
22:29:57|0.48199
22:29:58|0.48199
22:29:59|0.48199
22:30:00|0.48199
22:30:02|0.48289
22:30:03|0.48283
22:30:04|0.48269
22:30:05|0.4825
22:30:06|0.48274
22:30:07|0.48274
22:30:08|0.48274
22:30:09|0.48274
22:30:10|0.48274
22:30:11|0.48299
22:30:13|0.48299
22:30:14|0.48299
22:30:15|0.48383
22:30:16|0.48389
22:30:17|0.48332
22:30:19|0.48347
22:30:20|0.4831
22:30:21|0.4831
22:30:21|0.48289
22:30:23|0.48289
22:30:24|0.48289
22:30:24|0.48289
22:30:26|0.48289
22:30:27|0.48262
22:30:27|0.4827
22:30:29|0.48299
22:30:30|0.48327
22:30:31|0.48327
22:30:32|0.48327
22:30:33|0.48327
22:30:33|0.48327
22:30:34|0.48347
22:30:36|0.48347
22:30:37|0.48347
22:30:38|0.48347
22:30:39|0.48347
22:30:40|0.48347
22:30:41|0.48351
22:30:42|0.48357
22:30:43|0.48357
22:30:44|0.4836
22:30:45|0.48362
22:30:46|0.48362
22:30:47|0.48362
22:30:48|0.48409
22:30:49|0.48463
22:30:50|0.48482
22:30:51|0.48495
22:30:52|0.48495
22:30:53|0.48482
22:30:54|0.48495
22:30:55|0.485
22:30:56|0.485
22:30:57|0.485
22:30:58|0.4847
22:30:59|0.4847
22:31:00|0.48457
22:31:01|0.48457
22:31:02|0.48406
22:31:03|0.4842
22:31:04|0.4842
22:31:05|0.48417
22:31:06|0.4839
22:31:07|0.4839
22:31:08|0.4839
22:31:09|0.4839
22:31:11|0.48274
22:31:11|0.48294
22:31:13|0.48314
22:31:14|0.48281
22:31:15|0.48281
22:31:16|0.48264
22:31:17|0.48264
22:31:18|0.4829
22:31:19|0.4829
22:31:20|0.4831
22:31:21|0.48291
22:31:23|0.4831
22:31:24|0.4831
22:31:25|0.48236
22:31:26|0.48233
22:31:27|0.48229
22:31:29|0.48229
22:31:30|0.48213
22:31:31|0.48206
22:31:32|0.4818
22:31:33|0.4818
22:31:34|0.48135
22:31:35|0.48122
22:31:36|0.48122
22:31:37|0.48119
22:31:38|0.48119
22:31:39|0.48077
22:31:40|0.48124
22:31:41|0.48142
22:31:42|0.48145
22:31:43|0.4812
22:31:44|0.4812
22:31:45|0.4812
22:31:46|0.4812
22:31:47|0.4812
22:31:48|0.4812
22:31:49|0.4812
22:31:50|0.4812
22:31:51|0.48102
22:31:52|0.48101
22:31:53|0.48059
22:31:54|0.48028
22:31:55|0.48028
22:31:56|0.48062
22:31:57|0.48062
22:31:58|0.48062
22:31:59|0.48062
22:32:00|0.48062
22:32:02|0.48032
22:32:02|0.48032
22:32:03|0.48036
22:32:04|0.48043
22:32:05|0.48079
22:32:07|0.48044
22:32:08|0.48092
22:32:09|0.48069
22:32:09|0.48069
22:32:11|0.48068
22:32:12|0.48068
22:32:13|0.48068
22:32:14|0.48064
22:32:16|0.48118
22:32:18|0.4809
22:32:19|0.48083
22:32:20|0.48047
22:32:21|0.48047
22:32:23|0.48053
22:32:24|0.48046
22:32:25|0.48035
22:32:26|0.48029
22:32:27|0.48034
22:32:28|0.48
22:32:29|0.48
22:32:30|0.48
22:32:31|0.48037
22:32:32|0.48029
22:32:33|0.48028
22:32:35|0.48028
22:32:35|0.48004
22:32:36|0.47999
22:32:38|0.47995
22:32:38|0.47963
22:32:40|0.4795
22:32:41|0.47944
22:32:42|0.47944
22:32:43|0.47957
22:32:44|0.4786
22:32:45|0.47888
22:32:46|0.47888
22:32:47|0.47878
22:32:48|0.47884
22:32:49|0.47882
22:32:51|0.47893
22:32:51|0.47919
22:32:53|0.47919
22:32:53|0.47919
22:32:54|0.47932
22:32:55|0.47932
22:32:57|0.4798
22:32:57|0.47955
22:32:58|0.47955
22:32:59|0.47992
22:33:00|0.47983
22:33:01|0.47928
22:33:03|0.47966
22:33:03|0.47966
22:33:04|0.47969
22:33:06|0.47969
22:33:07|0.47962
22:33:07|0.47949
22:33:09|0.47948
22:33:09|0.47969
22:33:11|0.47969
22:33:12|0.48
22:33:13|0.48
22:33:14|0.4799
22:33:16|0.48015
22:33:17|0.48015
22:33:18|0.48015
22:33:19|0.48015
22:33:21|0.48015
22:33:21|0.48015
22:33:23|0.48015
22:33:23|0.48004
22:33:24|0.48004
22:33:26|0.48004
22:33:27|0.4801
22:33:27|0.4801
22:33:29|0.48068
22:33:29|0.48068
22:33:31|0.48069
22:33:32|0.48069
22:33:33|0.48087
22:33:35|0.4809
22:33:35|0.4809
22:33:36|0.48092
22:33:37|0.48092
22:33:38|0.481
22:33:39|0.481
22:33:40|0.481
22:33:41|0.48058
22:33:43|0.48058
22:33:43|0.48058
22:33:44|0.48067
22:33:45|0.48067
22:33:46|0.48141
22:33:47|0.48068
22:33:48|0.48062
22:33:49|0.48081
22:33:50|0.48067
22:33:52|0.48083
22:33:53|0.48083
22:33:53|0.48083
22:33:55|0.48043
22:33:55|0.48043
22:33:56|0.48043
22:33:57|0.48043
22:33:58|0.48043
22:33:59|0.48
22:34:01|0.47983
22:34:02|0.47983
22:34:03|0.48
22:34:04|0.47984
22:34:05|0.47999
22:34:07|0.47999
22:34:07|0.48
22:34:08|0.48011
22:34:10|0.47999
22:34:11|0.47999
22:34:13|0.47999
22:34:13|0.47999
22:34:15|0.47999
22:34:16|0.48026
22:34:17|0.48026
22:34:18|0.48026
22:34:20|0.48046
22:34:20|0.48046
22:34:21|0.48046
22:34:23|0.48046
22:34:24|0.48046
22:34:25|0.48046
22:34:26|0.48057
22:34:27|0.48057
22:34:28|0.48126
22:34:29|0.48128
22:34:30|0.48097
22:34:31|0.48077
22:34:33|0.48077
22:34:33|0.48077
22:34:34|0.48093
22:34:35|0.48093
22:34:37|0.48076
22:34:37|0.48062
22:34:38|0.48079
22:34:40|0.48079
22:34:41|0.48079
22:34:41|0.48079
22:34:42|0.48079
22:34:44|0.48079
22:34:45|0.48079
22:34:46|0.48079
22:34:46|0.48079
22:34:47|0.48079
22:34:49|0.48096
22:34:50|0.48082
22:34:51|0.48081
22:34:51|0.48079
22:34:52|0.48079
22:34:54|0.48079
22:34:54|0.48079
22:34:56|0.48078
22:34:57|0.48075
22:34:57|0.48075
22:34:59|0.48091
22:34:59|0.48091
22:35:00|0.4811
22:35:02|0.48143
22:35:03|0.48105
22:35:04|0.48105
22:35:04|0.48105
22:35:06|0.48105
22:35:07|0.48105
22:35:08|0.48105
22:35:09|0.48105
22:35:10|0.48105
22:35:11|0.48105
22:35:12|0.48129
22:35:13|0.48129
22:35:14|0.48129
22:35:16|0.48129
22:35:16|0.48156
22:35:18|0.48183
22:35:18|0.48177
22:35:20|0.48177
22:35:21|0.48177
22:35:22|0.482
22:35:23|0.482
22:35:24|0.48202
22:35:25|0.48202
22:35:26|0.48241
22:35:27|0.48279
22:35:28|0.48284
22:35:29|0.48295
22:35:30|0.48285
22:35:31|0.48299
22:35:32|0.48329
22:35:33|0.4835
22:35:34|0.48394
22:35:35|0.48394
22:35:36|0.48379
22:35:37|0.48367
22:35:38|0.48367
22:35:39|0.48322
22:35:40|0.48322
22:35:41|0.48322
22:35:42|0.48322
22:35:44|0.48342
22:35:44|0.48342
22:35:46|0.48367
22:35:46|0.48369
22:35:48|0.48359
22:35:48|0.48392
22:35:49|0.48385
22:35:50|0.48361
22:35:52|0.48346
22:35:52|0.48346
22:35:53|0.48346
22:35:55|0.48346
22:35:56|0.48346
22:35:56|0.48357
22:35:57|0.48362
22:35:58|0.48404
22:35:59|0.48363
22:36:01|0.48368
22:36:02|0.48371
22:36:03|0.48346
22:36:04|0.48342
22:36:05|0.48324
22:36:06|0.4835
22:36:07|0.48348
22:36:08|0.48347
22:36:09|0.48347
22:36:11|0.48359
22:36:11|0.48371
22:36:12|0.4836
22:36:13|0.4836
22:36:14|0.4837
22:36:15|0.48374
22:36:17|0.48375
22:36:17|0.48346
22:36:19|0.4837
22:36:19|0.4837
22:36:21|0.48378
22:36:22|0.4837
22:36:23|0.48404
22:36:24|0.48405
22:36:26|0.48453
22:36:27|0.48461
22:36:29|0.48473
22:36:29|0.485
22:36:31|0.485
22:36:32|0.48522
22:36:32|0.48522
22:36:34|0.48522
22:36:35|0.48522
22:36:36|0.48516
22:36:37|0.48528
22:36:38|0.48538
22:36:39|0.4855
22:36:40|0.4855
22:36:41|0.48567
22:36:42|0.48567
22:36:43|0.48569
22:36:44|0.4857
22:36:45|0.48574
22:36:46|0.4858
22:36:47|0.4858
22:36:49|0.4858
22:36:49|0.48527
22:36:51|0.48527
22:36:52|0.48534
22:36:52|0.48522
22:36:54|0.48522
22:36:55|0.48522
22:36:56|0.48511
22:36:57|0.48508
22:36:57|0.48561
22:36:58|0.48541
22:36:59|0.48541
22:37:00|0.48541
22:37:01|0.4858
22:37:02|0.4858
22:37:03|0.48543
22:37:05|0.4858
22:37:06|0.4858
22:37:07|0.4862
22:37:08|0.48654
22:37:09|0.48657
22:37:10|0.48697
22:37:11|0.487
22:37:12|0.48667
22:37:13|0.48697
22:37:14|0.48664
22:37:15|0.4866
22:37:16|0.48687
22:37:17|0.48669
22:37:18|0.48669
22:37:19|0.48657
22:37:21|0.48658
22:37:22|0.48638
22:37:24|0.48631
22:37:24|0.48631
22:37:25|0.48631
22:37:26|0.48666
22:37:27|0.48624
22:37:28|0.48626
22:37:29|0.48634
22:37:30|0.48634
22:37:31|0.48596
22:37:33|0.48574
22:37:34|0.48593
22:37:35|0.48597
22:37:36|0.48597
22:37:37|0.4862
22:37:38|0.4862
22:37:39|0.4862
22:37:40|0.48634
22:37:41|0.48655
22:37:42|0.48661
22:37:43|0.48661
22:37:44|0.48687
22:37:45|0.48692
22:37:47|0.48667
22:37:48|0.48667
22:37:49|0.48665
22:37:50|0.48665
22:37:52|0.48665
22:37:52|0.487
22:37:53|0.487
22:37:54|0.4868
22:37:55|0.487
22:37:57|0.487
22:37:58|0.48734
22:38:00|0.48744
22:38:00|0.48787
22:38:01|0.48763
22:38:03|0.48752
22:38:04|0.48756
22:38:05|0.48754
22:38:05|0.48754
22:38:07|0.48754
22:38:08|0.48766
22:38:08|0.48766
22:38:09|0.48754
22:38:10|0.4877
22:38:11|0.4877
22:38:12|0.4877
22:38:14|0.4877
22:38:15|0.4877
22:38:15|0.4877
22:38:16|0.48751
22:38:17|0.4873
22:38:19|0.4873
22:38:20|0.48717
22:38:22|0.48734
22:38:23|0.48734
22:38:24|0.4876
22:38:25|0.4876
22:38:26|0.48783
22:38:27|0.488
22:38:28|0.48839
22:38:29|0.48774
22:38:30|0.48774
22:38:31|0.48802
22:38:32|0.48756
22:38:34|0.48762
22:38:35|0.4878
22:38:35|0.48777
22:38:36|0.4878
22:38:37|0.48794
22:38:38|0.48794
22:38:39|0.48807
22:38:40|0.48807
22:38:41|0.48821
22:38:44|0.488
22:38:45|0.48729
22:38:46|0.48742
22:38:47|0.48759
22:38:47|0.48727
22:38:49|0.48731
22:38:49|0.48692
22:38:51|0.48661
22:38:51|0.48649
22:38:53|0.48674
22:38:53|0.48676
22:38:55|0.48675
22:38:56|0.4866
22:38:57|0.4866
22:38:58|0.4866
22:38:59|0.48726
22:39:00|0.48749
22:39:01|0.48785
22:39:03|0.48785
22:39:03|0.48765
22:39:04|0.48775
22:39:06|0.48793
22:39:07|0.48794
22:39:07|0.48792
22:39:08|0.48831
22:39:10|0.48839
22:39:11|0.48824
22:39:11|0.48869
22:39:13|0.48869
22:39:13|0.48883
22:39:15|0.48888
22:39:16|0.48846
22:39:17|0.48846
22:39:18|0.48869
22:39:19|0.48847
22:39:21|0.4885
22:39:22|0.48838
22:39:23|0.48838
22:39:24|0.48837
22:39:25|0.48862
22:39:26|0.48862
22:39:28|0.48862
22:39:28|0.48844
22:39:30|0.4885
22:39:30|0.4885
22:39:31|0.4885
22:39:32|0.4886
22:39:33|0.48862
22:39:35|0.48862
22:39:36|0.48847
22:39:37|0.4884
22:39:38|0.4884
22:39:39|0.4885
22:39:40|0.48867
22:39:41|0.48867
22:39:42|0.48867
22:39:43|0.48883
22:39:44|0.48883
22:39:46|0.48883
22:39:46|0.48888
22:39:47|0.48891
22:39:48|0.48886
22:39:50|0.48875
22:39:50|0.48875
22:39:52|0.48866
22:39:53|0.48866
22:39:54|0.48866
22:39:55|0.48866
22:39:56|0.48849
22:39:57|0.48816
22:39:58|0.48849
22:39:59|0.48874
22:40:00|0.48874
22:40:01|0.48874
22:40:02|0.48861
22:40:03|0.48857
22:40:04|0.48859
22:40:05|0.489
22:40:06|0.48854
22:40:07|0.4885
22:40:08|0.4885
22:40:10|0.48821
22:40:10|0.48821
22:40:11|0.48837
22:40:12|0.48837
22:40:13|0.48809
22:40:14|0.48785
22:40:15|0.48807
22:40:16|0.48807
22:40:17|0.48804
22:40:18|0.48804
22:40:19|0.48804
22:40:20|0.48793
22:40:21|0.48806
22:40:23|0.48756
22:40:24|0.48756
22:40:26|0.48756
22:40:27|0.48762
22:40:28|0.48772
22:40:29|0.48772
22:40:30|0.48788
22:40:32|0.48744
22:40:33|0.48772
22:40:34|0.48772
22:40:35|0.48772
22:40:36|0.48772
22:40:37|0.48781
22:40:38|0.48745
22:40:39|0.48727
22:40:40|0.48727
22:40:41|0.48739
22:40:41|0.48736
22:40:43|0.48721
22:40:44|0.48702
22:40:45|0.48721
22:40:47|0.48721
22:40:47|0.48729
22:40:48|0.48745
22:40:49|0.48741
22:40:50|0.48741
22:40:51|0.48741
22:40:52|0.48741
22:40:53|0.48745
22:40:54|0.48722
22:40:55|0.48722
22:40:56|0.48723
22:40:58|0.48723
22:40:59|0.48741
22:41:00|0.48776
22:41:01|0.48776
22:41:01|0.48776
22:41:03|0.48776
22:41:03|0.48768
22:41:04|0.4873
22:41:06|0.48721
22:41:07|0.48721
22:41:08|0.4865
22:41:09|0.48677
22:41:10|0.48688
22:41:11|0.48688
22:41:12|0.48688
22:41:12|0.48693
22:41:14|0.48686
22:41:15|0.48686
22:41:16|0.4868
22:41:17|0.48683
22:41:18|0.48647
22:41:19|0.48647
22:41:20|0.48637
22:41:21|0.4864
22:41:22|0.48628
22:41:23|0.48628
22:41:24|0.48628
22:41:26|0.486
22:41:26|0.4862
22:41:28|0.48593
22:41:29|0.48578
22:41:30|0.48578
22:41:31|0.48594
22:41:32|0.486
22:41:33|0.486
22:41:34|0.48605
22:41:35|0.48605
22:41:36|0.48605
22:41:37|0.48605
22:41:38|0.48577
22:41:39|0.48588
22:41:40|0.48591
22:41:41|0.48591
22:41:42|0.48591
22:41:43|0.4862
22:41:44|0.48643
22:41:46|0.48646
22:41:46|0.48646
22:41:48|0.48682
22:41:49|0.48682
22:41:50|0.48726
22:41:51|0.48726
22:41:52|0.48726
22:41:52|0.48748
22:41:54|0.48748
22:41:54|0.48761
22:41:56|0.48765
22:41:56|0.48765
22:41:57|0.48765
22:41:58|0.48765
22:42:00|0.48765
22:42:01|0.48755
22:42:02|0.48755
22:42:03|0.48755
22:42:05|0.48755
22:42:05|0.48755
22:42:07|0.4874
22:42:08|0.4875
22:42:09|0.48761
22:42:09|0.48783
22:42:10|0.48797
22:42:12|0.48783
22:42:13|0.488
22:42:14|0.48819
22:42:14|0.4882
22:42:16|0.48831
22:42:16|0.48831
22:42:18|0.48861
22:42:18|0.48861
22:42:20|0.48875
22:42:21|0.4886
22:42:22|0.489
22:42:23|0.4888
22:42:24|0.48863
22:42:25|0.48808
22:42:27|0.488
22:42:28|0.48799
22:42:29|0.48799
22:42:30|0.48825
22:42:31|0.48825
22:42:32|0.48849
22:42:33|0.48849
22:42:35|0.48808
22:42:35|0.48808
22:42:36|0.48808
22:42:37|0.48815
22:42:38|0.48849
22:42:39|0.4885
22:42:40|0.4885
22:42:41|0.48837
22:42:42|0.48799
22:42:43|0.48801
22:42:44|0.48799
22:42:45|0.48799
22:42:47|0.4878
22:42:47|0.48775
22:42:49|0.48775
22:42:50|0.4879
22:42:51|0.4879
22:42:52|0.4879
22:42:53|0.48804
22:42:54|0.48818
22:42:55|0.48822
22:42:56|0.48823
22:42:57|0.48823
22:42:58|0.48804
22:42:59|0.48804
22:43:00|0.48823
22:43:01|0.48823
22:43:02|0.48823
22:43:03|0.48823
22:43:04|0.48799
22:43:05|0.48772
22:43:07|0.48817
22:43:07|0.48823
22:43:09|0.48823
22:43:10|0.48823
22:43:11|0.48823
22:43:12|0.48826
22:43:13|0.48826
22:43:14|0.4885
22:43:15|0.4885
22:43:16|0.48834
22:43:17|0.48834
22:43:18|0.4885
22:43:19|0.48848
22:43:20|0.48832
22:43:22|0.48832
22:43:22|0.48832
22:43:24|0.48813
22:43:24|0.48813
22:43:26|0.48813
22:43:27|0.4883
22:43:29|0.4885
22:43:30|0.48826
22:43:32|0.4885
22:43:34|0.4888
22:43:35|0.48914
22:43:36|0.48916
22:43:36|0.48933
22:43:38|0.48933
22:43:38|0.48911
22:43:39|0.48959
22:43:40|0.4891
22:43:42|0.4891
22:43:43|0.48919
22:43:44|0.48918
22:43:45|0.48918
22:43:46|0.48909
22:43:47|0.4889
22:43:48|0.48903
22:43:49|0.48875
22:43:50|0.48875
22:43:51|0.48867
22:43:52|0.48858
22:43:54|0.48858
22:43:54|0.48858
22:43:55|0.48858
22:43:56|0.48858
22:43:57|0.48857
22:43:58|0.48857
22:43:59|0.48857
22:44:00|0.48857
22:44:01|0.48849
22:44:02|0.488
22:44:04|0.48768
22:44:05|0.4875
22:44:05|0.48723
22:44:07|0.4866
22:44:08|0.48644
22:44:09|0.48681
22:44:10|0.48681
22:44:11|0.48684
22:44:12|0.48684
22:44:13|0.48707
22:44:14|0.48734
22:44:14|0.48734
22:44:16|0.48758
22:44:17|0.48768
22:44:18|0.48768
22:44:19|0.4874
22:44:20|0.4874
22:44:21|0.4874
22:44:22|0.4874
22:44:23|0.4874
22:44:24|0.4874
22:44:25|0.48727
22:44:25|0.48735
22:44:27|0.48735
22:44:28|0.48735
22:44:29|0.48735
22:44:31|0.48737
22:44:31|0.48748
22:44:33|0.48748
22:44:34|0.48748
22:44:35|0.48748
22:44:36|0.48748
22:44:37|0.48727
22:44:38|0.4877
22:44:40|0.4877
22:44:40|0.4877
22:44:42|0.4877
22:44:43|0.4877
22:44:44|0.4877
22:44:45|0.48813
22:44:46|0.48813
22:44:47|0.48826
22:44:48|0.48826
22:44:49|0.48823
22:44:50|0.48823
22:44:51|0.48823
22:44:52|0.48823
22:44:53|0.48829
22:44:54|0.48829
22:44:55|0.48829
22:44:56|0.48822
22:44:57|0.488
22:44:59|0.488
22:44:59|0.48803
22:45:01|0.48803
22:45:02|0.48819
22:45:04|0.48833
22:45:04|0.48833
22:45:06|0.48831
22:45:06|0.4886
22:45:08|0.4886
22:45:09|0.4886
22:45:10|0.4886
22:45:10|0.48819
22:45:12|0.48819
22:45:13|0.48819
22:45:14|0.48801
22:45:15|0.48811
22:45:16|0.48825
22:45:16|0.48823
22:45:18|0.48817
22:45:19|0.48817
22:45:20|0.48793
22:45:21|0.48793
22:45:22|0.48754
22:45:23|0.487
22:45:24|0.4865
22:45:24|0.48669
22:45:26|0.48655
22:45:27|0.4865
22:45:29|0.48644
22:45:30|0.48629
22:45:30|0.48654
22:45:32|0.48655
22:45:33|0.48613
22:45:34|0.486
22:45:35|0.486
22:45:36|0.48613
22:45:38|0.48613
22:45:38|0.48613
22:45:40|0.48601
22:45:40|0.48613
22:45:42|0.4862
22:45:42|0.48608
22:45:44|0.48608
22:45:46|0.4861
22:45:47|0.486
22:45:48|0.48608
22:45:49|0.48605
22:45:50|0.48605
22:45:51|0.48623
22:45:52|0.4858
22:45:53|0.4858
22:45:54|0.48605
22:45:55|0.48605
22:45:56|0.48639
22:45:57|0.48649
22:45:58|0.4866
22:45:59|0.48632
22:46:00|0.48631
22:46:01|0.48621
22:46:02|0.48621
22:46:03|0.48621
22:46:04|0.48617
22:46:05|0.48605
22:46:06|0.48605
22:46:08|0.4861
22:46:08|0.4861
22:46:09|0.4861
22:46:10|0.4861
22:46:12|0.48601
22:46:12|0.48578
22:46:14|0.48567
22:46:14|0.48554
22:46:15|0.48554
22:46:16|0.48581
22:46:17|0.48572
22:46:18|0.48547
22:46:19|0.48547
22:46:20|0.48547
22:46:22|0.48567
22:46:23|0.486
22:46:24|0.486
22:46:25|0.48605
22:46:25|0.48605
22:46:27|0.48586
22:46:28|0.48586
22:46:30|0.48582
22:46:31|0.48582
22:46:32|0.48582
22:46:33|0.4859
22:46:33|0.4859
22:46:35|0.4859
22:46:36|0.486
22:46:37|0.48584
22:46:38|0.48584
22:46:39|0.48638
22:46:40|0.48638
22:46:41|0.48638
22:46:42|0.48645
22:46:43|0.4866
22:46:44|0.48643
22:46:45|0.48647
22:46:46|0.48647
22:46:48|0.48647
22:46:48|0.48647
22:46:49|0.48647
22:46:50|0.48647
22:46:51|0.48647
22:46:52|0.48647
22:46:53|0.48647
22:46:54|0.48647
22:46:55|0.48647
22:46:56|0.48647
22:46:57|0.48647
22:46:58|0.4873
22:46:59|0.48707
22:47:01|0.48762
22:47:02|0.48762
22:47:03|0.48762
22:47:03|0.48728
22:47:05|0.48728
22:47:06|0.48728
22:47:07|0.48695
22:47:08|0.48695
22:47:09|0.48698
22:47:09|0.48691
22:47:11|0.48691
22:47:12|0.48739
22:47:13|0.48739
22:47:14|0.4878
22:47:15|0.48796
22:47:16|0.48796
22:47:17|0.488
22:47:18|0.48803
22:47:19|0.48828
22:47:20|0.48837
22:47:21|0.48859
22:47:22|0.48859
22:47:23|0.48829
22:47:24|0.48805
22:47:25|0.48782
22:47:26|0.48782
22:47:27|0.48782
22:47:28|0.4878
22:47:29|0.48776
22:47:30|0.48776
22:47:31|0.48784
22:47:32|0.48818
22:47:34|0.48793
22:47:35|0.48822
22:47:36|0.48824
22:47:37|0.48839
22:47:38|0.48858
22:47:39|0.48858
22:47:41|0.48858
22:47:41|0.48861
22:47:43|0.48861
22:47:44|0.48878
22:47:44|0.48878
22:47:46|0.48862
22:47:47|0.48858
22:47:48|0.48852
22:47:49|0.48845
22:47:50|0.48845
22:47:51|0.48846
22:47:52|0.48846
22:47:53|0.48846
22:47:54|0.48816
22:47:55|0.48792
22:47:56|0.48792
22:47:58|0.48782
22:47:58|0.48782
22:47:59|0.48782
22:48:01|0.48782
22:48:01|0.48782
22:48:03|0.48722
22:48:04|0.48722
22:48:05|0.48711
22:48:06|0.48711
22:48:07|0.48711
22:48:08|0.48689
22:48:09|0.48689
22:48:10|0.48683
22:48:11|0.48647
22:48:12|0.48639
22:48:13|0.48651
22:48:14|0.48651
22:48:15|0.48652
22:48:16|0.48644
22:48:17|0.48622
22:48:18|0.48622
22:48:19|0.48642
22:48:20|0.4862
22:48:21|0.4862
22:48:22|0.4862
22:48:23|0.4858
22:48:24|0.4858
22:48:25|0.4858
22:48:26|0.4858
22:48:27|0.4858
22:48:28|0.4858
22:48:29|0.4858
22:48:31|0.48599
22:48:32|0.48583
22:48:33|0.48595
22:48:34|0.48595
22:48:35|0.48583
22:48:36|0.48583
22:48:37|0.48583
22:48:38|0.4858
22:48:39|0.4858
22:48:41|0.4858
22:48:41|0.48594
22:48:42|0.48594
22:48:43|0.48595
22:48:44|0.48595
22:48:46|0.48622
22:48:47|0.48622
22:48:47|0.48622
22:48:49|0.48622
22:48:49|0.48622
22:48:51|0.48621
22:48:52|0.48593
22:48:53|0.48593
22:48:54|0.48621
22:48:55|0.48621
22:48:56|0.48621
22:48:57|0.486
22:48:58|0.48591
22:48:59|0.48609
22:49:00|0.48609
22:49:01|0.4859
22:49:02|0.4859
22:49:03|0.48613
22:49:04|0.48613
22:49:06|0.48602
22:49:06|0.48602
22:49:07|0.48602
22:49:08|0.48602
22:49:09|0.48602
22:49:10|0.48605
22:49:12|0.48608
22:49:12|0.48622
22:49:14|0.48622
22:49:15|0.48639
22:49:16|0.48668
22:49:17|0.48645
22:49:18|0.4868
22:49:19|0.48712
22:49:20|0.4869
22:49:21|0.4869
22:49:22|0.48646
22:49:23|0.4868
22:49:24|0.4868
22:49:25|0.4868
22:49:26|0.4868
22:49:27|0.4868
22:49:28|0.4868
22:49:29|0.4868
22:49:30|0.4868
22:49:31|0.487
22:49:33|0.48718
22:49:34|0.48718
22:49:35|0.48718
22:49:36|0.487
22:49:37|0.48672
22:49:38|0.48667
22:49:40|0.48665
22:49:41|0.48614
22:49:42|0.48598
22:49:43|0.48585
22:49:44|0.48585
22:49:45|0.48585
22:49:46|0.48585
22:49:47|0.48577
22:49:48|0.48577
22:49:49|0.48577
22:49:50|0.48577
22:49:51|0.48585
22:49:52|0.48585
22:49:53|0.48567
22:49:54|0.48549
22:49:55|0.48549
22:49:57|0.48566
22:49:57|0.48566
22:49:58|0.48585
22:49:59|0.48598
22:50:00|0.486
22:50:01|0.4861
22:50:03|0.48611
22:50:04|0.48609
22:50:05|0.48592
22:50:06|0.48592
22:50:06|0.48559
22:50:08|0.48559
22:50:08|0.48559
22:50:10|0.4858
22:50:11|0.4858
22:50:11|0.48631
22:50:12|0.48631
22:50:14|0.48623
22:50:15|0.48623
22:50:16|0.48621
22:50:17|0.48623
22:50:18|0.48623
22:50:19|0.48644
22:50:20|0.48644
22:50:22|0.48644
22:50:22|0.48644
22:50:23|0.48644
22:50:24|0.48644
22:50:25|0.48609
22:50:26|0.48609
22:50:27|0.48612
22:50:28|0.48612
22:50:29|0.48612
22:50:31|0.486
22:50:31|0.486
22:50:33|0.48613
22:50:33|0.48634
22:50:35|0.48615
22:50:36|0.48608
22:50:37|0.48608
22:50:38|0.48608
22:50:39|0.48599
22:50:40|0.48608
22:50:42|0.48608
22:50:43|0.48585
22:50:44|0.48585
22:50:45|0.48647
22:50:46|0.48647
22:50:47|0.48657
22:50:48|0.48664
22:50:49|0.48665
22:50:50|0.48665
22:50:51|0.4868
22:50:53|0.4868
22:50:53|0.48691
22:50:54|0.487
22:50:55|0.487
22:50:57|0.48701
22:50:57|0.48701
22:50:58|0.4875
22:50:59|0.4875
22:51:01|0.48752
22:51:02|0.4876
22:51:03|0.4876
22:51:04|0.48731
22:51:05|0.48752
22:51:06|0.48752
22:51:07|0.48752
22:51:08|0.48755
22:51:09|0.48755
22:51:10|0.48755
22:51:11|0.48755
22:51:12|0.48755
22:51:13|0.48755
22:51:14|0.48755
22:51:15|0.48755
22:51:17|0.48738
22:51:17|0.48733
22:51:18|0.48733
22:51:19|0.48703
22:51:20|0.48686
22:51:21|0.48686
22:51:22|0.48717
22:51:23|0.48717
22:51:24|0.48717
22:51:25|0.48677
22:51:27|0.48677
22:51:28|0.48677
22:51:28|0.48677
22:51:29|0.4863
22:51:30|0.4863
22:51:32|0.4863
22:51:33|0.48615
22:51:34|0.48615
22:51:36|0.48597
22:51:37|0.48597
22:51:38|0.48597
22:51:39|0.48591
22:51:40|0.48591
22:51:41|0.486
22:51:42|0.486
22:51:44|0.486
22:51:45|0.486
22:51:46|0.486
22:51:47|0.48624
22:51:48|0.48624
22:51:48|0.48621
22:51:50|0.48621
22:51:51|0.48621
22:51:52|0.48621
22:51:53|0.4862
22:51:54|0.4862
22:51:55|0.4862
22:51:56|0.4862
22:51:57|0.4862
22:51:58|0.4862
22:51:59|0.4862
22:52:00|0.4862
22:52:01|0.4862
22:52:02|0.48622
22:52:03|0.48622
22:52:04|0.48622
22:52:05|0.48622
22:52:06|0.48622
22:52:07|0.48643
22:52:08|0.48624
22:52:09|0.48624
22:52:10|0.48624
22:52:11|0.48624
22:52:12|0.48624
22:52:13|0.48624
22:52:14|0.4863
22:52:15|0.4863
22:52:16|0.4863
22:52:17|0.4863
22:52:18|0.48623
22:52:19|0.48623
22:52:20|0.48623
22:52:21|0.48623
22:52:22|0.48622
22:52:23|0.48621
22:52:24|0.48662
22:52:25|0.48674
22:52:26|0.48684
22:52:27|0.48697
22:52:29|0.48697
22:52:29|0.48706
22:52:30|0.48706
22:52:31|0.48706
22:52:32|0.48706
22:52:33|0.48706
22:52:35|0.48737
22:52:36|0.48697
22:52:38|0.48697
22:52:38|0.48697
22:52:40|0.48607
22:52:41|0.486
22:52:42|0.48631
22:52:43|0.48631
22:52:45|0.48628
22:52:45|0.48628
22:52:46|0.48628
22:52:47|0.48593
22:52:48|0.48598
22:52:49|0.48601
22:52:51|0.4858
22:52:51|0.4858
22:52:52|0.4858
22:52:53|0.48537
22:52:55|0.4853
22:52:56|0.48445
22:52:56|0.48416
22:52:58|0.48416
22:52:59|0.485
22:53:00|0.48505
22:53:01|0.4842
22:53:02|0.48434
22:53:04|0.48486
22:53:05|0.48492
22:53:06|0.48474
22:53:07|0.48472
22:53:08|0.48487
22:53:09|0.48531
22:53:10|0.48563
22:53:11|0.48584
22:53:12|0.48584
22:53:13|0.48556
22:53:15|0.48536
22:53:16|0.48536
22:53:16|0.48536
22:53:18|0.48536
22:53:18|0.48531
22:53:20|0.48547
22:53:21|0.48547
22:53:22|0.48534
22:53:23|0.48534
22:53:24|0.48534
22:53:26|0.48511
22:53:26|0.48487
22:53:27|0.48436
22:53:28|0.48494
22:53:29|0.48476
22:53:30|0.48476
22:53:31|0.48488
22:53:32|0.48478
22:53:33|0.48478
22:53:34|0.48478
22:53:36|0.48509
22:53:37|0.48499
22:53:38|0.48456
22:53:39|0.48456
22:53:41|0.4846
22:53:41|0.4846
22:53:43|0.4846
22:53:44|0.48489
22:53:45|0.48489
22:53:46|0.48454
22:53:47|0.48454
22:53:48|0.48466
22:53:49|0.48464
22:53:51|0.48472
22:53:52|0.48499
22:53:52|0.48496
22:53:54|0.48495
22:53:55|0.48495
22:53:56|0.48509
22:53:57|0.48492
22:53:58|0.48492
22:53:59|0.48492
22:54:00|0.48514
22:54:01|0.48559
22:54:02|0.48569
22:54:03|0.48592
22:54:04|0.48592
22:54:05|0.48545
22:54:06|0.48545
22:54:07|0.48545
22:54:08|0.48496
22:54:09|0.48526
22:54:10|0.48526
22:54:11|0.48526
22:54:12|0.48526
22:54:13|0.48525
22:54:14|0.48529
22:54:15|0.48529
22:54:16|0.48517
22:54:17|0.48505
22:54:18|0.48505
22:54:19|0.48494
22:54:20|0.48494
22:54:21|0.48494
22:54:22|0.48494
22:54:24|0.48486
22:54:24|0.48486
22:54:25|0.48486
22:54:26|0.48486
22:54:27|0.48486
22:54:28|0.48486
22:54:29|0.48464
22:54:30|0.4853
22:54:31|0.4853
22:54:32|0.48529
22:54:33|0.48529
22:54:34|0.48529
22:54:35|0.48529
22:54:37|0.48529
22:54:38|0.48529
22:54:39|0.48529
22:54:40|0.48529
22:54:41|0.48529
22:54:42|0.48529
22:54:43|0.48529
22:54:45|0.48529
22:54:45|0.48582
22:54:46|0.48501
22:54:48|0.48501
22:54:48|0.485
22:54:49|0.485
22:54:51|0.48502
22:54:52|0.48567
22:54:52|0.48567
22:54:53|0.48528
22:54:54|0.48528
22:54:55|0.48528
22:54:57|0.48551
22:54:57|0.48551
22:54:59|0.4855
22:54:59|0.48557
22:55:00|0.48557
22:55:02|0.48566
22:55:03|0.48522
22:55:04|0.48463
22:55:05|0.48463
22:55:06|0.48452
22:55:07|0.48426
22:55:08|0.48443
22:55:09|0.48448
22:55:10|0.48448
22:55:11|0.48448
22:55:12|0.48459
22:55:13|0.48458
22:55:14|0.48458
22:55:15|0.48453
22:55:16|0.48453
22:55:17|0.48437
22:55:18|0.48449
22:55:19|0.48432
22:55:20|0.48455
22:55:21|0.48455
22:55:22|0.48455
22:55:23|0.48455
22:55:24|0.48455
22:55:25|0.48455
22:55:26|0.48455
22:55:27|0.48455
22:55:28|0.48455
22:55:29|0.48455
22:55:30|0.48455
22:55:32|0.48496
22:55:32|0.48516
22:55:33|0.4853
22:55:34|0.4853
22:55:35|0.4853
22:55:36|0.4853
22:55:38|0.4853
22:55:39|0.4853
22:55:40|0.4853
22:55:42|0.48557
22:55:43|0.48559
22:55:43|0.48559
22:55:45|0.48559
22:55:46|0.48559
22:55:47|0.48559
22:55:48|0.48553
22:55:49|0.48553
22:55:50|0.48574
22:55:52|0.48563
22:55:52|0.48563
22:55:54|0.48563
22:55:55|0.48563
22:55:56|0.48563
22:55:56|0.48563
22:55:58|0.48563
22:55:59|0.48573
22:56:00|0.48573
22:56:01|0.4854
22:56:02|0.48516
22:56:03|0.48516
22:56:04|0.4849
22:56:05|0.4849
22:56:06|0.4849
22:56:07|0.4849
22:56:08|0.48484
22:56:09|0.48484
22:56:10|0.48498
22:56:11|0.485
22:56:12|0.485
22:56:13|0.48495
22:56:14|0.48497
22:56:15|0.48497
22:56:16|0.48498
22:56:17|0.48544
22:56:18|0.48554
22:56:19|0.48554
22:56:20|0.48554
22:56:21|0.48554
22:56:22|0.48554
22:56:23|0.48554
22:56:24|0.48574
22:56:25|0.48574
22:56:26|0.48588
22:56:27|0.48588
22:56:28|0.48588
22:56:29|0.48603
22:56:30|0.48603
22:56:31|0.48603
22:56:32|0.48603
22:56:33|0.48603
22:56:34|0.48603
22:56:35|0.48601
22:56:36|0.4859
22:56:37|0.48603
22:56:38|0.48603
22:56:40|0.48603
22:56:40|0.4858
22:56:41|0.4858
22:56:43|0.4858
22:56:45|0.4862
22:56:45|0.48639
22:56:47|0.48639
22:56:47|0.48639
22:56:48|0.4865
22:56:50|0.48626
22:56:51|0.48626
22:56:52|0.48626
22:56:53|0.48626
22:56:54|0.48626
22:56:55|0.48649
22:56:56|0.48649
22:56:57|0.48649
22:56:58|0.48649
22:56:59|0.48666
22:57:00|0.48666
22:57:01|0.48666
22:57:02|0.48669
22:57:03|0.48656
22:57:04|0.48656
22:57:05|0.48655
22:57:06|0.48675
22:57:07|0.48696
22:57:08|0.48696
22:57:09|0.48703
22:57:10|0.48724
22:57:11|0.48731
22:57:12|0.48672
22:57:13|0.48729
22:57:14|0.48739
22:57:15|0.48745
22:57:16|0.48753
22:57:17|0.48757
22:57:18|0.48751
22:57:19|0.48751
22:57:21|0.48778
22:57:22|0.48778
22:57:23|0.48778
22:57:24|0.48788
22:57:24|0.48788
22:57:26|0.48774
22:57:26|0.48786
22:57:28|0.48786
22:57:28|0.48783
22:57:29|0.48763
22:57:31|0.48763
22:57:31|0.48763
22:57:32|0.48763
22:57:34|0.48763
22:57:35|0.48763
22:57:36|0.48763
22:57:37|0.48763
22:57:38|0.48795
22:57:39|0.48824
22:57:41|0.48824
22:57:41|0.48824
22:57:43|0.48844
22:57:44|0.48858
22:57:44|0.4885
22:57:46|0.4885
22:57:46|0.48869
22:57:48|0.48879
22:57:49|0.4888
22:57:50|0.4888
22:57:51|0.4888
22:57:52|0.4888
22:57:53|0.48868
22:57:54|0.48894
22:57:55|0.48895
22:57:56|0.489
22:57:57|0.489
22:57:58|0.489
22:57:59|0.48916
22:58:01|0.48963
22:58:01|0.48968
22:58:02|0.48981
22:58:03|0.49
22:58:05|0.48988
22:58:05|0.48969
22:58:07|0.48969
22:58:08|0.48946
22:58:08|0.48946
22:58:10|0.4893
22:58:11|0.4893
22:58:12|0.4893
22:58:13|0.48929
22:58:14|0.48973
22:58:15|0.48973
22:58:16|0.48973
22:58:17|0.48965
22:58:18|0.48995
22:58:19|0.48885
22:58:20|0.4896
22:58:21|0.4895
22:58:22|0.4895
22:58:23|0.48961
22:58:24|0.48972
22:58:25|0.48995
22:58:26|0.4896
22:58:27|0.4896
22:58:28|0.48986
22:58:30|0.48986
22:58:31|0.48986
22:58:32|0.48978
22:58:33|0.48978
22:58:33|0.48951
22:58:35|0.48951
22:58:35|0.48951
22:58:36|0.48959
22:58:37|0.48946
22:58:39|0.48946
22:58:39|0.4897
22:58:40|0.49
22:58:42|0.49032
22:58:43|0.49052
22:58:44|0.49058
22:58:45|0.49044
22:58:47|0.49062
22:58:47|0.49062
22:58:49|0.49057
22:58:50|0.49065
22:58:51|0.49034
22:58:52|0.49034
22:58:53|0.49037
22:58:54|0.49046
22:58:55|0.49046
22:58:56|0.49047
22:58:57|0.49047
22:58:58|0.49047
22:59:00|0.49047
22:59:00|0.49047
22:59:01|0.49075
22:59:02|0.49075
22:59:03|0.49078
22:59:04|0.49089
22:59:05|0.49108
22:59:06|0.4911
22:59:08|0.49158
22:59:09|0.49207
22:59:10|0.49197
22:59:10|0.49223
22:59:12|0.49246
22:59:13|0.49252
22:59:14|0.49254
22:59:14|0.49327
22:59:16|0.49332
22:59:17|0.49331
22:59:18|0.49285
22:59:19|0.49292
22:59:20|0.49308
22:59:21|0.49314
22:59:22|0.49292
22:59:23|0.49296
22:59:24|0.49318
22:59:25|0.49292
22:59:26|0.49306
22:59:27|0.49338
22:59:28|0.4942
22:59:29|0.49391
22:59:30|0.49339
22:59:31|0.4936
22:59:32|0.49357
22:59:33|0.49359
22:59:34|0.49382
22:59:35|0.49406
22:59:36|0.49383
22:59:37|0.4936
22:59:38|0.49358
22:59:39|0.4934
22:59:40|0.49302
22:59:41|0.49347
22:59:42|0.4936
22:59:44|0.49345
22:59:44|0.49345
22:59:45|0.49326
22:59:46|0.49316
22:59:47|0.4928
22:59:48|0.493
22:59:49|0.49307
22:59:50|0.49317
22:59:51|0.49317
22:59:52|0.49297
22:59:54|0.49331
22:59:55|0.49331
22:59:56|0.49331
22:59:57|0.49359
22:59:57|0.49352
22:59:58|0.49331
22:59:59|0.49335
23:00:01|0.49295
23:00:02|0.49325
23:00:03|0.49329
23:00:04|0.493
23:00:05|0.49278
23:00:06|0.49222
23:00:07|0.492
23:00:08|0.492
23:00:09|0.49207
23:00:10|0.49238
23:00:11|0.49259
23:00:12|0.49267
23:00:13|0.49244
23:00:14|0.49266
23:00:16|0.49243
23:00:16|0.49243
23:00:17|0.49243
23:00:19|0.49243
23:00:20|0.49385
23:00:21|0.49403
23:00:22|0.4937
23:00:23|0.4937
23:00:24|0.49276
23:00:25|0.4931
23:00:26|0.49308
23:00:27|0.49362
23:00:28|0.49341
23:00:29|0.49333
23:00:30|0.49305
23:00:31|0.49435
23:00:32|0.49372
23:00:33|0.4936
23:00:34|0.49281
23:00:35|0.49336
23:00:36|0.49335
23:00:37|0.49339
23:00:37|0.49337
23:00:39|0.49363
23:00:40|0.49364
23:00:41|0.49337
23:00:41|0.49341
23:00:43|0.49337
23:00:44|0.49341
23:00:46|0.4936
23:00:46|0.4936
23:00:48|0.49337
23:00:49|0.49337
23:00:50|0.49397
23:00:51|0.49418
23:00:52|0.49429
23:00:54|0.49427
23:00:54|0.49427
23:00:55|0.49426
23:00:56|0.49384
23:00:57|0.49361
23:00:58|0.49373
23:01:00|0.4943
23:01:00|0.4942
23:01:01|0.4942
23:01:03|0.49424
23:01:03|0.4944
23:01:05|0.49454
23:01:06|0.49368
23:01:06|0.49445
23:01:08|0.49443
23:01:09|0.49421
23:01:09|0.49421
23:01:11|0.49439
23:01:11|0.49445
23:01:13|0.49459
23:01:14|0.49459
23:01:14|0.49467
23:01:15|0.49459
23:01:17|0.49834
23:01:18|0.49599
23:01:18|0.49581
23:01:19|0.49583
23:01:21|0.49596
23:01:21|0.4952
23:01:23|0.495
23:01:24|0.49504
23:01:25|0.49452
23:01:26|0.49452
23:01:26|0.49461
23:01:27|0.49491
23:01:28|0.49508
23:01:30|0.4951
23:01:31|0.49514
23:01:32|0.49515
23:01:33|0.4953
23:01:34|0.49514
23:01:35|0.49514
23:01:36|0.49586
23:01:37|0.49527
23:01:38|0.49585
23:01:39|0.49543
23:01:40|0.49543
23:01:41|0.49543
23:01:42|0.49524
23:01:43|0.49574
23:01:44|0.49574
23:01:46|0.49558
23:01:46|0.49558
23:01:47|0.49574
23:01:48|0.49553
23:01:50|0.49558
23:01:50|0.49558
23:01:52|0.49591
23:01:53|0.49579
23:01:54|0.49582
23:01:55|0.49574
23:01:57|0.49574
23:01:57|0.49564
23:01:58|0.49547
23:01:59|0.49569
23:02:01|0.49599
23:02:02|0.49549
23:02:03|0.49494
23:02:04|0.49475
23:02:05|0.49414
23:02:07|0.49404
23:02:07|0.49405
23:02:08|0.49398
23:02:09|0.49358
23:02:10|0.49371
23:02:11|0.49373
23:02:12|0.49344
23:02:13|0.49409
23:02:14|0.49409
23:02:15|0.4942
23:02:16|0.49406
23:02:17|0.49402
23:02:18|0.49425
23:02:19|0.49402
23:02:20|0.49426
23:02:21|0.49426
23:02:23|0.49402
23:02:23|0.49409
23:02:25|0.4941
23:02:25|0.49409
23:02:26|0.49409
23:02:28|0.49409
23:02:28|0.49409
23:02:30|0.49427
23:02:31|0.49427
23:02:32|0.4944
23:02:33|0.49443
23:02:33|0.49431
23:02:35|0.49436
23:02:36|0.49436
23:02:36|0.49427
23:02:37|0.49442
23:02:38|0.49411
23:02:40|0.49436
23:02:40|0.49436
23:02:41|0.49387
23:02:42|0.49424
23:02:44|0.49374
23:02:45|0.4937
23:02:46|0.49253
23:02:47|0.49257
23:02:48|0.49317
23:02:49|0.49329
23:02:51|0.49336
23:02:51|0.49333
23:02:52|0.49305
23:02:53|0.49305
23:02:54|0.4933
23:02:56|0.49336
23:02:57|0.49358
23:02:57|0.49335
23:02:59|0.49335
23:03:00|0.4933
23:03:01|0.49335
23:03:02|0.49335
23:03:03|0.49335
23:03:04|0.49335
23:03:05|0.49354
23:03:06|0.49329
23:03:07|0.49335
23:03:09|0.49383
23:03:09|0.49378
23:03:10|0.49419
23:03:12|0.49391
23:03:13|0.49399
23:03:13|0.4938
23:03:15|0.49349
23:03:16|0.49418
23:03:17|0.4942
23:03:18|0.4942
23:03:19|0.4943
23:03:20|0.49448
23:03:21|0.49448
23:03:22|0.49448
23:03:23|0.49448
23:03:24|0.4944
23:03:25|0.4944
23:03:26|0.49413
23:03:27|0.49413
23:03:28|0.49434
23:03:29|0.49497
23:03:30|0.49497
23:03:31|0.49462
23:03:32|0.49483
23:03:33|0.49483
23:03:34|0.49516
23:03:36|0.49493
23:03:37|0.49493
23:03:37|0.49493
23:03:39|0.49493
23:03:40|0.49518
23:03:41|0.495
23:03:42|0.49463
23:03:43|0.49463
23:03:44|0.49493
23:03:44|0.49493
23:03:46|0.49493
23:03:47|0.49514
23:03:48|0.49514
23:03:49|0.49522
23:03:51|0.49522
23:03:51|0.49567
23:03:53|0.49548
23:03:53|0.49548
23:03:55|0.49574
23:03:56|0.49574
23:03:57|0.49574
23:03:58|0.49574
23:03:59|0.496
23:04:00|0.49625
23:04:01|0.49624
23:04:02|0.49608
23:04:03|0.496
23:04:04|0.49563
23:04:05|0.49542
23:04:06|0.49554
23:04:07|0.49552
23:04:08|0.49552
23:04:09|0.49533
23:04:10|0.49491
23:04:11|0.49457
23:04:12|0.49457
23:04:13|0.49457
23:04:14|0.49439
23:04:15|0.49439
23:04:16|0.49402
23:04:17|0.49385
23:04:18|0.49374
23:04:19|0.49365
23:04:20|0.49341
23:04:21|0.49341
23:04:22|0.49383
23:04:23|0.4942
23:04:24|0.49426
23:04:25|0.49413
23:04:26|0.49429
23:04:27|0.4945
23:04:28|0.49483
23:04:29|0.49483
23:04:30|0.49483
23:04:31|0.49483
23:04:32|0.49458
23:04:33|0.49451
23:04:34|0.49374
23:04:35|0.49401
23:04:36|0.49377
23:04:37|0.4941
23:04:38|0.4941
23:04:39|0.494
23:04:40|0.49457
23:04:41|0.49465
23:04:42|0.49475
23:04:43|0.49475
23:04:44|0.495
23:04:45|0.495
23:04:46|0.4949
23:04:48|0.4943
23:04:49|0.49427
23:04:50|0.49514
23:04:51|0.49514
23:04:52|0.49535
23:04:53|0.49524
23:04:54|0.49491
23:04:55|0.49491
23:04:56|0.49504
23:04:57|0.49506
23:04:59|0.4949
23:04:59|0.4949
23:05:00|0.49439
23:05:01|0.49429
23:05:02|0.4941
23:05:03|0.494
23:05:05|0.49385
23:05:05|0.49354
23:05:07|0.49342
23:05:08|0.49341
23:05:09|0.49365
23:05:09|0.49365
23:05:11|0.49371
23:05:12|0.49371
23:05:13|0.49372
23:05:14|0.49354
23:05:15|0.49352
23:05:16|0.49341
23:05:17|0.49341
23:05:18|0.49371
23:05:20|0.49382
23:05:20|0.49382
23:05:21|0.49375
23:05:22|0.49362
23:05:23|0.49282
23:05:24|0.49232
23:05:25|0.4924
23:05:26|0.49243
23:05:27|0.49192
23:05:28|0.49233
23:05:29|0.49233
23:05:30|0.49201
23:05:31|0.49201
23:05:32|0.4918
23:05:33|0.4918
23:05:34|0.49133
23:05:35|0.49128
23:05:36|0.49128
23:05:38|0.49128
23:05:38|0.49149
23:05:39|0.49149
23:05:40|0.4915
23:05:41|0.4915
23:05:42|0.4915
23:05:43|0.49137
23:05:45|0.49167
23:05:45|0.49164
23:05:47|0.49152
23:05:48|0.49144
23:05:49|0.49147
23:05:51|0.49085
23:05:51|0.49085
23:05:52|0.49123
23:05:53|0.49123
23:05:54|0.49123
23:05:55|0.49091
23:05:56|0.49092
23:05:57|0.49092
23:05:58|0.49081
23:05:59|0.49082
23:06:00|0.49049
23:06:01|0.4907
23:06:02|0.4907
23:06:04|0.49031
23:06:05|0.49052
23:06:05|0.49017
23:06:07|0.49016
23:06:07|0.49017
23:06:08|0.49039
23:06:10|0.49039
23:06:11|0.49066
23:06:12|0.49266
23:06:12|0.49225
23:06:14|0.49191
23:06:15|0.49156
23:06:16|0.49157
23:06:17|0.49147
23:06:18|0.4913
23:06:19|0.49151
23:06:20|0.49126
23:06:21|0.49128
23:06:22|0.49097
23:06:23|0.49088
23:06:24|0.49086
23:06:25|0.49068
23:06:26|0.49056
23:06:27|0.49056
23:06:28|0.49056
23:06:29|0.49056
23:06:30|0.49056
23:06:31|0.49037
23:06:32|0.49
23:06:33|0.49026
23:06:34|0.49022
23:06:35|0.49022
23:06:36|0.49022
23:06:37|0.49022
23:06:38|0.49006
23:06:39|0.49028
23:06:40|0.49028
23:06:41|0.49028
23:06:42|0.49004
23:06:43|0.48996
23:06:44|0.48907
23:06:45|0.48907
23:06:46|0.4893
23:06:47|0.4893
23:06:49|0.4886
23:06:49|0.4886
23:06:51|0.48881
23:06:52|0.48896
23:06:53|0.48919
23:06:54|0.48905
23:06:54|0.48908
23:06:56|0.48936
23:06:57|0.48987
23:06:58|0.4898
23:06:59|0.49025
23:07:00|0.49033
23:07:01|0.49018
23:07:02|0.49018
23:07:03|0.49018
23:07:04|0.49004
23:07:05|0.49004
23:07:06|0.49023
23:07:07|0.48977
23:07:08|0.48977
23:07:09|0.48959
23:07:10|0.48959
23:07:11|0.48969
23:07:12|0.48969
23:07:13|0.49
23:07:14|0.49009
23:07:15|0.49023
23:07:16|0.49024
23:07:17|0.49031
23:07:18|0.49033
23:07:19|0.49033
23:07:21|0.49067
23:07:21|0.49067
23:07:22|0.49049
23:07:23|0.49053
23:07:24|0.49013
23:07:25|0.4898
23:07:26|0.48985
23:07:27|0.48994
23:07:28|0.48994
23:07:29|0.49
23:07:30|0.49
23:07:31|0.49
23:07:32|0.4901
23:07:33|0.4901
23:07:34|0.4901
23:07:35|0.49042
23:07:36|0.49026
23:07:37|0.49026
23:07:38|0.49051
23:07:39|0.4908
23:07:41|0.49106
23:07:41|0.49055
23:07:42|0.49087
23:07:43|0.49058
23:07:44|0.49104
23:07:45|0.49103
23:07:46|0.49111
23:07:47|0.49119
23:07:48|0.49126
23:07:50|0.49086
23:07:51|0.49121
23:07:53|0.49036
23:07:53|0.49036
23:07:55|0.48969
23:07:56|0.48969
23:07:57|0.49004
23:07:58|0.49004
23:07:59|0.49004
23:08:00|0.49004
23:08:01|0.49004
23:08:02|0.49004
23:08:03|0.49004
23:08:04|0.49006
23:08:05|0.49041
23:08:06|0.49041
23:08:07|0.49041
23:08:08|0.49041
23:08:10|0.49041
23:08:10|0.49055
23:08:11|0.49055
23:08:12|0.49075
23:08:14|0.49075
23:08:14|0.49085
23:08:15|0.49099
23:08:16|0.49099
23:08:17|0.49104
23:08:18|0.49104
23:08:19|0.49104
23:08:20|0.49104
23:08:21|0.49125
23:08:22|0.49125
23:08:23|0.49146
23:08:24|0.49146
23:08:25|0.49127
23:08:26|0.49124
23:08:27|0.49111
23:08:28|0.49133
23:08:29|0.49105
23:08:30|0.491
23:08:31|0.491
23:08:33|0.4909
23:08:33|0.4907
23:08:34|0.49066
23:08:35|0.49036
23:08:36|0.49036
23:08:38|0.48991
23:08:38|0.49011
23:08:40|0.49011
23:08:41|0.49002
23:08:41|0.49002
23:08:42|0.49044
23:08:43|0.49053
23:08:44|0.49026
23:08:46|0.49011
23:08:46|0.49011
23:08:47|0.49011
23:08:48|0.49011
23:08:50|0.4902
23:08:51|0.49026
23:08:52|0.48992
23:08:53|0.49005
23:08:54|0.49005
23:08:55|0.48992
23:08:56|0.48992
23:08:58|0.48992
23:08:58|0.49005
23:08:59|0.49005
23:09:00|0.49031
23:09:01|0.49031
23:09:03|0.49031
23:09:04|0.49031
23:09:04|0.49031
23:09:05|0.49053
23:09:07|0.49084
23:09:07|0.49059
23:09:09|0.491
23:09:10|0.49077
23:09:11|0.49077
23:09:12|0.49068
23:09:13|0.49062
23:09:14|0.49005
23:09:15|0.49057
23:09:16|0.49057
23:09:17|0.49057
23:09:18|0.49057
23:09:19|0.49049
23:09:20|0.49058
23:09:21|0.49057
23:09:22|0.49057
23:09:23|0.49098
23:09:25|0.49149
23:09:25|0.49154
23:09:27|0.49143
23:09:27|0.49138
23:09:28|0.49183
23:09:29|0.49183
23:09:31|0.49183
23:09:31|0.49171
23:09:32|0.49183
23:09:34|0.49162
23:09:34|0.49162
23:09:35|0.49162
23:09:36|0.49162
23:09:38|0.49171
23:09:38|0.49187
23:09:40|0.49187
23:09:41|0.49187
23:09:42|0.49211
23:09:43|0.4921
23:09:44|0.49187
23:09:45|0.49223
23:09:46|0.49248
23:09:47|0.49253
23:09:48|0.49237
23:09:49|0.49237
23:09:50|0.49247
23:09:52|0.49247
23:09:53|0.49199
23:09:54|0.49188
23:09:55|0.49165
23:09:56|0.49165
23:09:57|0.49077
23:09:59|0.49086
23:09:59|0.49129
23:10:01|0.49125
23:10:02|0.49125
23:10:04|0.49096
23:10:05|0.49055
23:10:06|0.49034
23:10:07|0.49059
23:10:08|0.49059
23:10:10|0.49055
23:10:10|0.49055
23:10:12|0.49055
23:10:13|0.49055
23:10:14|0.49086
23:10:15|0.49117
23:10:16|0.49135
23:10:17|0.4912
23:10:19|0.49113
23:10:19|0.49078
23:10:20|0.49039
23:10:21|0.49028
23:10:23|0.49018
23:10:23|0.49018
23:10:24|0.49018
23:10:25|0.49025
23:10:26|0.4907
23:10:27|0.4907
23:10:28|0.49083
23:10:29|0.49083
23:10:30|0.49083
23:10:31|0.49083
23:10:32|0.49074
23:10:33|0.49074
23:10:34|0.49091
23:10:35|0.49057
23:10:36|0.49056
23:10:37|0.49056
23:10:38|0.49056
23:10:39|0.49071
23:10:40|0.49071
23:10:41|0.49096
23:10:42|0.49096
23:10:43|0.49071
23:10:44|0.49071
23:10:45|0.4905
23:10:47|0.49048
23:10:47|0.49048
23:10:48|0.49035
23:10:49|0.49035
23:10:50|0.49035
23:10:51|0.49
23:10:53|0.48988
23:10:54|0.48972
23:10:55|0.48947
23:10:57|0.48942
23:10:57|0.48942
23:10:58|0.4893
23:10:59|0.48955
23:11:01|0.48962
23:11:02|0.48943
23:11:03|0.48936
23:11:03|0.48936
23:11:05|0.4895
23:11:06|0.4895
23:11:07|0.48923
23:11:08|0.48923
23:11:09|0.48923
23:11:10|0.4893
23:11:11|0.4893
23:11:12|0.48924
23:11:13|0.48924
23:11:14|0.48913
23:11:15|0.48913
23:11:17|0.48925
23:11:17|0.4896
23:11:18|0.48956
23:11:19|0.48959
23:11:20|0.48959
23:11:21|0.48946
23:11:22|0.48946
23:11:23|0.48944
23:11:24|0.48944
23:11:26|0.48944
23:11:26|0.48966
23:11:27|0.48968
23:11:28|0.48968
23:11:29|0.49015
23:11:30|0.49015
23:11:32|0.4903
23:11:33|0.4903
23:11:34|0.4903
23:11:35|0.49079
23:11:36|0.49072
23:11:38|0.49072
23:11:39|0.49049
23:11:40|0.49056
23:11:41|0.49056
23:11:43|0.49056
23:11:44|0.49056
23:11:44|0.49056
23:11:46|0.49056
23:11:47|0.49056
23:11:47|0.49056
23:11:48|0.49056
23:11:50|0.49056
23:11:51|0.49056
23:11:51|0.49067
23:11:54|0.49067
23:11:55|0.49067
23:11:56|0.49067
23:11:57|0.49084
23:11:58|0.49084
23:11:59|0.49084
23:12:00|0.49084
23:12:01|0.49044
23:12:02|0.49044
23:12:03|0.49044
23:12:05|0.49001
23:12:05|0.49001
23:12:07|0.49003
23:12:08|0.49003
23:12:09|0.49003
23:12:11|0.49061
23:12:11|0.49068
23:12:13|0.49068
23:12:13|0.49084
23:12:15|0.49104
23:12:16|0.49104
23:12:17|0.49111
23:12:17|0.49111
23:12:19|0.49111
23:12:20|0.49104
23:12:20|0.49088
23:12:23|0.49102
23:12:23|0.49102
23:12:26|0.49099
23:12:27|0.49118
23:12:28|0.49154
23:12:28|0.49162
23:12:30|0.49173
23:12:31|0.49173
23:12:32|0.49173
23:12:33|0.49183
23:12:35|0.49222
23:12:35|0.49231
23:12:36|0.49272
23:12:37|0.49272
23:12:38|0.49256
23:12:39|0.49227
23:12:40|0.49175
23:12:42|0.49173
23:12:42|0.49145
23:12:43|0.49145
23:12:44|0.49145
23:12:45|0.49145
23:12:46|0.491
23:12:47|0.491
23:12:48|0.49108
23:12:50|0.49117
23:12:51|0.49138
23:12:52|0.49115
23:12:54|0.49115
23:12:54|0.49197
23:12:55|0.49197
23:12:56|0.49197
23:12:57|0.49134
23:12:59|0.49141
23:13:00|0.49108
23:13:01|0.49108
23:13:02|0.4914
23:13:03|0.49084
23:13:04|0.49061
23:13:05|0.49061
23:13:06|0.49061
23:13:08|0.49053
23:13:10|0.49082
23:13:11|0.49086
23:13:12|0.49118
23:13:14|0.49131
23:13:14|0.49121
23:13:15|0.49121
23:13:16|0.49121
23:13:17|0.49121
23:13:18|0.49115
23:13:20|0.49152
23:13:21|0.49134
23:13:22|0.49134
23:13:23|0.49134
23:13:25|0.49134
23:13:27|0.49134
23:13:28|0.49104
23:13:29|0.49086
23:13:30|0.49052
23:13:31|0.49052
23:13:33|0.49061
23:13:33|0.49041
23:13:34|0.49044
23:13:36|0.49061
23:13:37|0.49061
23:13:38|0.49061
23:13:38|0.49061
23:13:40|0.49044
23:13:41|0.49035
23:13:42|0.49035
23:13:43|0.49035
23:13:44|0.49035
23:13:44|0.49035
23:13:46|0.49035
23:13:47|0.49035
23:13:48|0.49035
23:13:49|0.49043
23:13:50|0.49049
23:13:52|0.49074
23:13:52|0.49074
23:13:53|0.49074
23:13:55|0.49074
23:13:56|0.49074
23:13:56|0.49074
23:13:58|0.49074
23:13:59|0.49074
23:14:01|0.49059
23:14:02|0.49074
23:14:02|0.49069
23:14:04|0.49069
23:14:05|0.49025
23:14:06|0.48994
23:14:07|0.49031
23:14:08|0.49031
23:14:09|0.49035
23:14:11|0.49035
23:14:12|0.49035
23:14:13|0.49035
23:14:14|0.49035
23:14:15|0.49074
23:14:17|0.49084
23:14:17|0.49084
23:14:18|0.49084
23:14:19|0.49084
23:14:20|0.49084
23:14:21|0.49084
23:14:23|0.49065
23:14:24|0.49065
23:14:25|0.49065
23:14:27|0.49065
23:14:28|0.49084
23:14:29|0.491
23:14:30|0.491
23:14:31|0.491
23:14:32|0.491
23:14:33|0.491
23:14:34|0.491
23:14:35|0.49095
23:14:36|0.49095
23:14:36|0.49095
23:14:38|0.49095
23:14:39|0.49095
23:14:40|0.49134
23:14:41|0.49151
23:14:42|0.49151
23:14:43|0.49151
23:14:44|0.49151
23:14:45|0.49151
23:14:46|0.49151
23:14:48|0.49108
23:14:49|0.49108
23:14:50|0.49108
23:14:51|0.49108
23:14:52|0.49108
23:14:53|0.49139
23:14:54|0.49139
23:14:55|0.49139
23:14:56|0.49139
23:14:57|0.49139
23:14:58|0.49139
23:14:59|0.49109
23:15:00|0.49109
23:15:01|0.49095
23:15:02|0.49095
23:15:03|0.49095
23:15:05|0.4903
23:15:05|0.4903
23:15:06|0.49051
23:15:08|0.49051
23:15:08|0.49051
23:15:10|0.49051
23:15:11|0.49051
23:15:12|0.49051
23:15:14|0.49051
23:15:15|0.49002
23:15:16|0.49002
23:15:17|0.48945
23:15:19|0.48945
23:15:19|0.48968
23:15:20|0.48968
23:15:21|0.48968
23:15:22|0.48997
23:15:24|0.48997
23:15:25|0.48945
23:15:26|0.48945
23:15:28|0.48945
23:15:28|0.48945
23:15:29|0.48945
23:15:30|0.48945
23:15:32|0.48964
23:15:33|0.48964
23:15:34|0.48964
23:15:35|0.48964
23:15:36|0.48964
23:15:37|0.48968
23:15:38|0.48948
23:15:39|0.48951
23:15:40|0.48951
23:15:42|0.48951
23:15:42|0.48951
23:15:43|0.48951
23:15:44|0.48951
23:15:46|0.48951
23:15:47|0.4897
23:15:48|0.4897
23:15:49|0.4897
23:15:50|0.4897
23:15:51|0.4897
23:15:52|0.48973
23:15:53|0.48973
23:15:55|0.4895
23:15:55|0.4895
23:15:56|0.4895
23:15:58|0.48988
23:15:59|0.48988
23:16:00|0.4897
23:16:01|0.4897
23:16:02|0.4897
23:16:03|0.48968
23:16:04|0.48983
23:16:05|0.4896
23:16:06|0.4896
23:16:07|0.48929
23:16:09|0.4893
23:16:10|0.489
23:16:11|0.48897
23:16:12|0.48897
23:16:13|0.48877
23:16:15|0.48869
23:16:15|0.48869
23:16:17|0.48869
23:16:17|0.48869
23:16:19|0.48862
23:16:20|0.48876
23:16:21|0.4888
23:16:23|0.4888
23:16:23|0.4888
23:16:25|0.489
23:16:26|0.489
23:16:28|0.48886
23:16:29|0.48886
23:16:31|0.48886
23:16:33|0.48886
23:16:34|0.489
23:16:35|0.4896
23:16:36|0.48968
23:16:37|0.48968
23:16:38|0.49
23:16:39|0.49
23:16:40|0.49012
23:16:42|0.49007
23:16:42|0.49007
23:16:43|0.49007
23:16:44|0.48963
23:16:45|0.48942
23:16:47|0.4894
23:16:47|0.48966
23:16:48|0.48929
23:16:50|0.48929
23:16:51|0.48929
23:16:52|0.48925
23:16:53|0.48929
23:16:54|0.48929
23:16:55|0.48929
23:16:56|0.48896
23:16:57|0.48899
23:16:58|0.48898
23:16:59|0.48898
23:17:00|0.48869
23:17:01|0.48869
23:17:02|0.4887
23:17:03|0.48877
23:17:04|0.48877
23:17:05|0.48877
23:17:06|0.48877
23:17:07|0.4888
23:17:08|0.4888
23:17:09|0.4888
23:17:11|0.4888
23:17:12|0.4888
23:17:13|0.4888
23:17:15|0.48869
23:17:16|0.48869
23:17:17|0.48869
23:17:18|0.48869
23:17:19|0.48869
23:17:19|0.48863
23:17:21|0.48866
23:17:22|0.48811
23:17:23|0.48779
23:17:23|0.48774
23:17:25|0.48772
23:17:26|0.4876
23:17:27|0.48749
23:17:28|0.48752
23:17:29|0.48708
23:17:30|0.48735
23:17:32|0.48752
23:17:32|0.48771
23:17:34|0.48828
23:17:35|0.48828
23:17:35|0.48828
23:17:36|0.48838
23:17:37|0.48838
23:17:39|0.48826
23:17:40|0.48821
23:17:41|0.48813
23:17:42|0.48813
23:17:43|0.48813
23:17:44|0.48802
23:17:45|0.48777
23:17:46|0.48778
23:17:47|0.48778
23:17:48|0.48778
23:17:50|0.48784
23:17:50|0.48773
23:17:52|0.48773
23:17:52|0.48727
23:17:54|0.48774
23:17:54|0.48774
23:17:55|0.48774
23:17:57|0.48774
23:17:57|0.48774
23:17:58|0.48774
23:18:00|0.48774
23:18:01|0.48775
23:18:02|0.4874
23:18:03|0.48754
23:18:04|0.48754
23:18:05|0.48754
23:18:07|0.48819
23:18:07|0.48802
23:18:08|0.48796
23:18:09|0.48796
23:18:11|0.48796
23:18:11|0.48796
23:18:12|0.48796
23:18:14|0.48796
23:18:14|0.48796
23:18:16|0.48847
23:18:17|0.48847
23:18:18|0.48847
23:18:19|0.48863
23:18:20|0.4888
23:18:20|0.48867
23:18:21|0.48867
23:18:22|0.48856
23:18:24|0.48857
23:18:25|0.48896
23:18:25|0.48896
23:18:27|0.48896
23:18:28|0.48896
23:18:30|0.48896
23:18:31|0.48896
23:18:32|0.48889
23:18:34|0.48896
23:18:34|0.489
23:18:36|0.489
23:18:36|0.489
23:18:38|0.489
23:18:40|0.489
23:18:40|0.48905
23:18:41|0.48905
23:18:42|0.48899
23:18:43|0.48899
23:18:44|0.48899
23:18:46|0.48899
23:18:47|0.48901
23:18:48|0.48901
23:18:49|0.48901
23:18:50|0.48929
23:18:51|0.48929
23:18:52|0.48929
23:18:54|0.48929
23:18:54|0.48929
23:18:56|0.48968
23:18:57|0.48968
23:18:57|0.48989
23:18:59|0.49
23:19:00|0.49
23:19:01|0.48983
23:19:02|0.48982
23:19:03|0.48982
23:19:04|0.48947
23:19:05|0.48947
23:19:06|0.48947
23:19:08|0.48969
23:19:08|0.48986
23:19:10|0.48986
23:19:10|0.48986
23:19:11|0.48986
23:19:12|0.48986
23:19:14|0.48986
23:19:14|0.48986
23:19:15|0.48986
23:19:17|0.48986
23:19:18|0.48986
23:19:19|0.48986
23:19:20|0.48985
23:19:20|0.48927
23:19:22|0.48927
23:19:23|0.48939
23:19:23|0.48939
23:19:25|0.48939
23:19:26|0.48939
23:19:27|0.48929
23:19:28|0.48929
23:19:29|0.48929
23:19:31|0.48929
23:19:33|0.48961
23:19:34|0.48961
23:19:36|0.48961
23:19:37|0.49008
23:19:38|0.48991
23:19:39|0.48991
23:19:42|0.48991
23:19:43|0.48994
23:19:44|0.48994
23:19:45|0.48994
23:19:47|0.48994
23:19:48|0.48982
23:19:48|0.48962
23:19:49|0.48958
23:19:51|0.48958
23:19:52|0.48958
23:19:52|0.48958
23:19:53|0.48958
23:19:55|0.48958
23:19:56|0.48959
23:19:57|0.48953
23:19:58|0.48975
23:19:59|0.48975
23:20:00|0.48975
23:20:02|0.48954
23:20:03|0.48955
23:20:05|0.48927
23:20:06|0.48914
23:20:07|0.48914
23:20:08|0.48928
23:20:09|0.48928
23:20:10|0.48928
23:20:11|0.48905
23:20:12|0.48905
23:20:13|0.48905
23:20:14|0.48905
23:20:15|0.48905
23:20:16|0.48905
23:20:17|0.48905
23:20:18|0.48927
23:20:20|0.4891
23:20:20|0.48938
23:20:22|0.48938
23:20:22|0.48938
23:20:23|0.48952
23:20:24|0.48973
23:20:25|0.48973
23:20:27|0.48973
23:20:27|0.48962
23:20:29|0.48978
23:20:30|0.48978
23:20:31|0.48978
23:20:32|0.48964
23:20:33|0.48964
23:20:35|0.48964
23:20:35|0.48964
23:20:36|0.489
23:20:37|0.48877
23:20:38|0.48853
23:20:40|0.48853
23:20:41|0.48909
23:20:42|0.48909
23:20:43|0.48909
23:20:44|0.4891
23:20:45|0.4891
23:20:46|0.4891
23:20:47|0.4891
23:20:47|0.4891
23:20:49|0.48885
23:20:51|0.48874
23:20:51|0.48861
23:20:52|0.48861
23:20:54|0.48861
23:20:55|0.48851
23:20:57|0.48851
23:20:57|0.4885
23:20:58|0.4885
23:20:59|0.48878
23:21:00|0.48888
23:21:01|0.48857
23:21:02|0.48842
23:21:03|0.48796
23:21:04|0.4878
23:21:05|0.48752
23:21:06|0.48748
23:21:07|0.48748
23:21:08|0.48722
23:21:09|0.48741
23:21:10|0.4868
23:21:11|0.48722
23:21:12|0.48722
23:21:14|0.48732
23:21:15|0.48752
23:21:17|0.48752
23:21:18|0.48752
23:21:19|0.4872
23:21:20|0.4872
23:21:22|0.4872
23:21:22|0.48708
23:21:23|0.48707
23:21:24|0.48707
23:21:26|0.48707
23:21:27|0.48707
23:21:28|0.4866
23:21:29|0.48667
23:21:30|0.48667
23:21:32|0.48626
23:21:32|0.48628
23:21:34|0.48628
23:21:34|0.48618
23:21:36|0.48637
23:21:36|0.48637
23:21:38|0.48637
23:21:39|0.48637
23:21:40|0.48637
23:21:41|0.48637
23:21:42|0.48637
23:21:43|0.48628
23:21:44|0.48637
23:21:45|0.48637
23:21:46|0.48641
23:21:47|0.48626
23:21:48|0.48649
23:21:49|0.48649
23:21:50|0.48649
23:21:51|0.48649
23:21:52|0.48649
23:21:53|0.48653
23:21:54|0.48653
23:21:55|0.48653
23:21:56|0.48646
23:21:57|0.48627
23:21:58|0.48642
23:22:00|0.48642
23:22:01|0.48639
23:22:02|0.48613
23:22:03|0.48607
23:22:04|0.48607
23:22:05|0.48582
23:22:06|0.4858
23:22:07|0.4858
23:22:08|0.48614
23:22:09|0.4864
23:22:10|0.4864
23:22:11|0.48623
23:22:12|0.48623
23:22:12|0.48615
23:22:14|0.48627
23:22:15|0.4864
23:22:16|0.48615
23:22:17|0.48658
23:22:18|0.48658
23:22:19|0.48658
23:22:20|0.48613
23:22:21|0.48602
23:22:22|0.48602
23:22:23|0.48602
23:22:24|0.48602
23:22:26|0.48602
23:22:27|0.48614
23:22:28|0.48614
23:22:29|0.48614
23:22:30|0.48606
23:22:31|0.48606
23:22:32|0.48592
23:22:33|0.48592
23:22:34|0.48582
23:22:35|0.48582
23:22:36|0.4861
23:22:37|0.4861
23:22:38|0.48593
23:22:40|0.48584
23:22:41|0.48583
23:22:42|0.48565
23:22:43|0.48565
23:22:44|0.48509
23:22:45|0.48501
23:22:46|0.48496
23:22:48|0.48475
23:22:49|0.48475
23:22:50|0.4848
23:22:51|0.48473
23:22:52|0.48469
23:22:54|0.48502
23:22:55|0.48506
23:22:57|0.48506
23:22:57|0.48506
23:22:59|0.48526
23:23:00|0.48514
23:23:01|0.4848
23:23:02|0.4849
23:23:04|0.4849
23:23:04|0.4849
23:23:06|0.48493
23:23:07|0.48462
23:23:08|0.48462
23:23:09|0.48461
23:23:10|0.4849
23:23:11|0.4849
23:23:12|0.48488
23:23:13|0.48488
23:23:15|0.4849
23:23:15|0.4849
23:23:16|0.48514
23:23:18|0.4849
23:23:18|0.4849
23:23:20|0.4849
23:23:21|0.48513
23:23:22|0.48515
23:23:23|0.48515
23:23:24|0.48514
23:23:25|0.48488
23:23:26|0.48488
23:23:27|0.48488
23:23:28|0.48488
23:23:29|0.48488
23:23:30|0.48457
23:23:31|0.48455
23:23:32|0.48449
23:23:33|0.48447
23:23:35|0.48447
23:23:36|0.48419
23:23:36|0.48418
23:23:38|0.48418
23:23:38|0.48418
23:23:40|0.48418
23:23:41|0.48425
23:23:42|0.48425
23:23:43|0.48418
23:23:43|0.48418
23:23:45|0.48439
23:23:46|0.48465
23:23:47|0.48407
23:23:47|0.48429
23:23:49|0.48439
23:23:50|0.48439
23:23:51|0.48439
23:23:52|0.48471
23:23:53|0.48471
23:23:54|0.48471
23:23:55|0.48471
23:23:57|0.48471
23:23:57|0.48522
23:23:59|0.48532
23:24:00|0.48532
23:24:01|0.48536
23:24:02|0.48536
23:24:03|0.48498
23:24:04|0.48479
23:24:06|0.48479
23:24:07|0.48488
23:24:08|0.48488
23:24:09|0.48439
23:24:10|0.48439
23:24:11|0.48457
23:24:13|0.48468
23:24:14|0.48468
23:24:15|0.48458
23:24:16|0.48458
23:24:17|0.48458
23:24:19|0.48458
23:24:19|0.4844
23:24:20|0.4844
23:24:21|0.4844
23:24:22|0.4844
23:24:23|0.48424
23:24:24|0.48424
23:24:26|0.48424
23:24:26|0.48402
23:24:28|0.48402
23:24:29|0.48402
23:24:30|0.48427
23:24:30|0.48427
23:24:32|0.48406
23:24:32|0.48406
23:24:34|0.48406
23:24:35|0.48406
23:24:36|0.48406
23:24:37|0.48406
23:24:39|0.48438
23:24:40|0.48438
23:24:41|0.48438
23:24:42|0.48438
23:24:44|0.48438
23:24:44|0.48438
23:24:45|0.48438
23:24:47|0.48438
23:24:47|0.48419
23:24:49|0.48419
23:24:51|0.48402
23:24:51|0.48376
23:24:53|0.48376
23:24:53|0.48385
23:24:55|0.48385
23:24:56|0.48365
23:24:57|0.48362
23:24:58|0.48358
23:24:59|0.4835
23:25:00|0.48319
23:25:01|0.483
23:25:02|0.48304
23:25:03|0.483
23:25:04|0.48315
23:25:05|0.48325
23:25:07|0.48318
23:25:08|0.48313
23:25:09|0.48353
23:25:10|0.48332
23:25:11|0.48324
23:25:12|0.48324
23:25:13|0.48324
23:25:15|0.4837
23:25:15|0.4837
23:25:17|0.48342
23:25:18|0.48359
23:25:18|0.4836
23:25:19|0.48371
23:25:20|0.48371
23:25:21|0.48399
23:25:22|0.48399
23:25:24|0.484
23:25:24|0.48426
23:25:25|0.4845
23:25:27|0.48465
23:25:27|0.48473
23:25:29|0.48453
23:25:29|0.48429
23:25:31|0.48429
23:25:32|0.48429
23:25:33|0.48429
23:25:35|0.48419
23:25:36|0.48418
23:25:37|0.48418
23:25:38|0.48418
23:25:39|0.48367
23:25:40|0.4835
23:25:41|0.4835
23:25:42|0.4835
23:25:43|0.4835
23:25:44|0.48303
23:25:45|0.48351
23:25:46|0.48381
23:25:47|0.4838
23:25:48|0.48383
23:25:49|0.484
23:25:50|0.484
23:25:51|0.484
23:25:53|0.48405
23:25:53|0.48393
23:25:55|0.48386
23:25:56|0.48386
23:25:57|0.48399
23:25:58|0.484
23:25:58|0.48383
23:25:59|0.48383
23:26:00|0.48391
23:26:02|0.48391
23:26:03|0.48391
23:26:04|0.48391
23:26:05|0.48392
23:26:06|0.48392
23:26:07|0.48392
23:26:08|0.48408
23:26:09|0.48408
23:26:10|0.48349
23:26:12|0.483
23:26:12|0.483
23:26:14|0.483
23:26:15|0.483
23:26:17|0.48282
23:26:17|0.48348
23:26:19|0.48348
23:26:21|0.48348
23:26:21|0.48348
23:26:22|0.48348
23:26:23|0.48311
23:26:24|0.48311
23:26:26|0.48323
23:26:26|0.48332
23:26:27|0.48348
23:26:29|0.4835
23:26:30|0.4835
23:26:31|0.48352
23:26:33|0.48373
23:26:34|0.48354
23:26:34|0.4834
23:26:37|0.4834
23:26:38|0.4834
23:26:40|0.4834
23:26:41|0.48321
23:26:42|0.48321
23:26:43|0.48335
23:26:44|0.48335
23:26:45|0.48339
23:26:46|0.48339
23:26:47|0.48341
23:26:48|0.48354
23:26:49|0.48354
23:26:50|0.4834
23:26:51|0.4834
23:26:52|0.4834
23:26:54|0.4834
23:26:54|0.4834
23:26:55|0.48342
23:26:56|0.48342
23:26:57|0.48342
23:26:59|0.48342
23:26:59|0.4834
23:27:01|0.4834
23:27:02|0.4834
23:27:03|0.4834
23:27:04|0.48362
23:27:05|0.48362
23:27:06|0.48341
23:27:07|0.48341
23:27:08|0.48341
23:27:09|0.48341
23:27:11|0.48367
23:27:11|0.48385
23:27:12|0.48385
23:27:14|0.48385
23:27:15|0.48385
23:27:15|0.48399
23:27:17|0.48381
23:27:18|0.48382
23:27:18|0.48424
23:27:19|0.48424
23:27:21|0.48389
23:27:22|0.48389
23:27:23|0.48389
23:27:24|0.48385
23:27:25|0.48409
23:27:25|0.48409
23:27:27|0.48386
23:27:27|0.48386
23:27:29|0.48389
23:27:30|0.48389
23:27:30|0.48381
23:27:32|0.48416
23:27:33|0.48414
23:27:34|0.48414
23:27:35|0.48414
23:27:36|0.48406
23:27:37|0.48406
23:27:38|0.48414
23:27:39|0.48414
23:27:41|0.48405
23:27:41|0.4839
23:27:42|0.48387
23:27:43|0.48387
23:27:44|0.48412
23:27:46|0.4841
23:27:46|0.4843
23:27:47|0.4843
23:27:49|0.48449
23:27:50|0.48449
23:27:51|0.48449
23:27:52|0.48449
23:27:53|0.48451
23:27:55|0.48489
23:27:56|0.485
23:27:56|0.48469
23:27:58|0.48469
23:27:58|0.48469
23:27:59|0.48469
23:28:00|0.48469
23:28:02|0.48486
23:28:03|0.48486
23:28:04|0.48486
23:28:05|0.48459
23:28:06|0.48464
23:28:07|0.48464
23:28:08|0.48464
23:28:09|0.48464
23:28:10|0.48464
23:28:11|0.48449
23:28:12|0.48462
23:28:13|0.48467
23:28:14|0.48467
23:28:15|0.48467
23:28:17|0.48462
23:28:18|0.4846
23:28:18|0.48436
23:28:19|0.48436
23:28:21|0.48452
23:28:22|0.48452
23:28:24|0.48454
23:28:24|0.4844
23:28:25|0.4844
23:28:26|0.4844
23:28:27|0.4844
23:28:28|0.4844
23:28:29|0.4844
23:28:30|0.4844
23:28:31|0.48458
23:28:32|0.48458
23:28:33|0.48458
23:28:34|0.48458
23:28:35|0.48467
23:28:37|0.48467
23:28:38|0.48463
23:28:39|0.48463
23:28:39|0.48463
23:28:41|0.48463
23:28:42|0.48499
23:28:43|0.48499
23:28:44|0.48472
23:28:45|0.48472
23:28:46|0.48472
23:28:47|0.48489
23:28:49|0.48496
23:28:50|0.48496
23:28:50|0.48496
23:28:51|0.48496
23:28:52|0.48496
23:28:54|0.48496
23:28:55|0.48497
23:28:55|0.48497
23:28:56|0.48497
23:28:58|0.48497
23:28:58|0.48497
23:29:00|0.48502
23:29:01|0.48502
23:29:01|0.48496
23:29:03|0.48496
23:29:04|0.48472
23:29:05|0.48477
23:29:05|0.48477
23:29:06|0.48477
23:29:07|0.48477
23:29:09|0.48477
23:29:10|0.48477
23:29:11|0.48504
23:29:12|0.48513
23:29:13|0.48513
23:29:14|0.48513
23:29:15|0.48513
23:29:16|0.48525
23:29:17|0.48525
23:29:18|0.48525
23:29:19|0.48525
23:29:20|0.48525
23:29:21|0.48498
23:29:22|0.48498
23:29:23|0.48498
23:29:24|0.48498
23:29:25|0.48498
23:29:26|0.48525
23:29:27|0.48525
23:29:28|0.48525
23:29:29|0.48525
23:29:30|0.48525
23:29:31|0.48514
23:29:32|0.48514
23:29:33|0.48514
23:29:34|0.48514
23:29:35|0.48514
23:29:36|0.48503
23:29:37|0.48491
23:29:38|0.48471
23:29:40|0.48451
23:29:40|0.48451
23:29:41|0.48421
23:29:43|0.4839
23:29:43|0.4839
23:29:44|0.4839
23:29:46|0.4839
23:29:47|0.48395
23:29:48|0.48392
23:29:48|0.48407
23:29:49|0.48407
23:29:50|0.48407
23:29:51|0.48407
23:29:52|0.48407
23:29:53|0.48407
23:29:55|0.48407
23:29:56|0.48407
23:29:57|0.48407
23:29:58|0.48407
23:29:59|0.48407
23:30:01|0.48425
23:30:01|0.48425
23:30:02|0.48424
23:30:04|0.48424
23:30:05|0.48424
23:30:06|0.48424
23:30:06|0.48424
23:30:07|0.48453
23:30:10|0.48453
23:30:11|0.48453
23:30:12|0.48428
23:30:12|0.48441
23:30:13|0.48443
23:30:15|0.48443
23:30:15|0.48475
23:30:17|0.48503
23:30:18|0.48495
23:30:18|0.48509
23:30:20|0.48504
23:30:21|0.48504
23:30:22|0.48505
23:30:23|0.48562
23:30:24|0.48587
23:30:24|0.48568
23:30:26|0.48557
23:30:27|0.48561
23:30:28|0.48551
23:30:29|0.48589
23:30:30|0.48619
23:30:31|0.48619
23:30:31|0.48643
23:30:33|0.48631
23:30:34|0.4868
23:30:35|0.48695
23:30:36|0.48701
23:30:37|0.48701
23:30:38|0.48686
23:30:39|0.48686
23:30:40|0.48685
23:30:42|0.48663
23:30:43|0.48687
23:30:43|0.48687
23:30:44|0.48687
23:30:45|0.48687
23:30:47|0.48682
23:30:47|0.48682
23:30:49|0.48682
23:30:49|0.48717
23:30:50|0.48717
23:30:52|0.48719
23:30:53|0.48719
23:30:53|0.48734
23:30:55|0.48734
23:30:56|0.48734
23:30:58|0.48734
23:30:58|0.48755
23:30:59|0.48774
23:31:00|0.48785
23:31:01|0.4878
23:31:02|0.4878
23:31:03|0.4878
23:31:05|0.488
23:31:05|0.48824
23:31:06|0.488
23:31:08|0.4876
23:31:08|0.48748
23:31:10|0.48748
23:31:11|0.48806
23:31:13|0.48806
23:31:14|0.48813
23:31:15|0.48813
23:31:16|0.4881
23:31:17|0.48829
23:31:18|0.48829
23:31:19|0.48829
23:31:20|0.48829
23:31:21|0.48829
23:31:22|0.48829
23:31:23|0.48804
23:31:24|0.48803
23:31:26|0.48803
23:31:27|0.48803
23:31:28|0.4885
23:31:29|0.48869
23:31:29|0.48891
23:31:30|0.48891
23:31:31|0.48891
23:31:33|0.48886
23:31:33|0.48886
23:31:35|0.48881
23:31:37|0.48915
23:31:37|0.4889
23:31:38|0.4889
23:31:40|0.4889
23:31:41|0.48906
23:31:42|0.48906
23:31:43|0.48906
23:31:44|0.48867
23:31:45|0.48873
23:31:46|0.48873
23:31:47|0.48873
23:31:48|0.48866
23:31:49|0.48865
23:31:50|0.48865
23:31:52|0.48865
23:31:53|0.48865
23:31:54|0.48865
23:31:55|0.48865
23:31:55|0.48865
23:31:57|0.48872
23:31:58|0.48914
23:31:59|0.48901
23:32:00|0.48916
23:32:01|0.48959
23:32:03|0.4895
23:32:03|0.48935
23:32:05|0.48953
23:32:05|0.48953
23:32:08|0.48953
23:32:08|0.48953
23:32:09|0.49
23:32:11|0.48957
23:32:11|0.48917
23:32:12|0.48902
23:32:13|0.48929
23:32:15|0.48929
23:32:16|0.48923
23:32:17|0.48923
23:32:18|0.48923
23:32:19|0.48923
23:32:19|0.48923
23:32:21|0.48923
23:32:22|0.48968
23:32:22|0.48968
23:32:23|0.48968
23:32:24|0.48977
23:32:26|0.49017
23:32:27|0.49035
23:32:27|0.49035
23:32:28|0.49052
23:32:30|0.49058
23:32:30|0.49081
23:32:32|0.49065
23:32:32|0.4907
23:32:34|0.49104
23:32:35|0.49104
23:32:35|0.49104
23:32:36|0.49083
23:32:37|0.49092
23:32:39|0.49092
23:32:40|0.49092
23:32:41|0.49104
23:32:43|0.49104
23:32:44|0.49108
23:32:44|0.49092
23:32:45|0.49092
23:32:47|0.49117
23:32:47|0.49123
23:32:49|0.49124
23:32:49|0.49126
23:32:50|0.49129
23:32:51|0.49133
23:32:53|0.49133
23:32:54|0.49136
23:32:54|0.49133
23:32:56|0.49113
23:32:56|0.49104
23:32:57|0.49092
23:32:59|0.49065
23:32:59|0.49065
23:33:00|0.49057
23:33:02|0.49017
23:33:03|0.49029
23:33:04|0.4903
23:33:05|0.49038
23:33:06|0.49038
23:33:08|0.48999
23:33:09|0.48999
23:33:10|0.48994
23:33:11|0.49029
23:33:12|0.49008
23:33:13|0.49008
23:33:15|0.49008
23:33:15|0.49008
23:33:17|0.49022
23:33:18|0.49073
23:33:19|0.49101
23:33:20|0.49101
23:33:21|0.49117
23:33:21|0.49131
23:33:23|0.49111
23:33:24|0.49131
23:33:24|0.49128
23:33:26|0.49128
23:33:26|0.49122
23:33:27|0.4911
23:33:29|0.4911
23:33:29|0.49113
23:33:31|0.49085
23:33:31|0.49064
23:33:32|0.49064
23:33:34|0.49064
23:33:34|0.49064
23:33:36|0.49064
23:33:36|0.49018
23:33:38|0.49015
23:33:39|0.49056
23:33:40|0.49056
23:33:41|0.49056
23:33:42|0.49041
23:33:44|0.49056
23:33:45|0.49056
23:33:46|0.49056
23:33:47|0.49057
23:33:48|0.49057
23:33:49|0.49064
23:33:50|0.49064
23:33:51|0.49047
23:33:52|0.49047
23:33:53|0.49064
23:33:54|0.49068
23:33:55|0.49068
23:33:56|0.49068
23:33:57|0.49068
23:33:58|0.49068
23:34:00|0.49068
23:34:01|0.49068
23:34:02|0.49047
23:34:02|0.49047
23:34:04|0.49047
23:34:05|0.4906
23:34:06|0.49041
23:34:07|0.49041
23:34:08|0.4904
23:34:09|0.4904
23:34:10|0.49006
23:34:11|0.49014
23:34:12|0.49
23:34:13|0.49
23:34:14|0.48916
23:34:15|0.49011
23:34:17|0.48975
23:34:18|0.48975
23:34:19|0.48975
23:34:19|0.4894
23:34:21|0.489
23:34:22|0.48925
23:34:22|0.48925
23:34:24|0.48895
23:34:25|0.4888
23:34:25|0.48862
23:34:27|0.4886
23:34:27|0.4884
23:34:29|0.4884
23:34:30|0.48804
23:34:32|0.4884
23:34:32|0.4886
23:34:33|0.4886
23:34:34|0.4886
23:34:35|0.48873
23:34:36|0.48873
23:34:37|0.48873
23:34:38|0.48873
23:34:39|0.48873
23:34:40|0.48873
23:34:41|0.48845
23:34:42|0.48845
23:34:44|0.48857
23:34:45|0.48857
23:34:46|0.48857
23:34:48|0.48857
23:34:48|0.48857
23:34:49|0.48857
23:34:50|0.48857
23:34:52|0.48857
23:34:53|0.48857
23:34:54|0.489
23:34:54|0.48887
23:34:55|0.48887
23:34:57|0.48935
23:34:58|0.48918
23:34:59|0.48918
23:35:01|0.48918
23:35:02|0.48915
23:35:03|0.48924
23:35:05|0.48924
23:35:05|0.48924
23:35:07|0.48924
23:35:08|0.48924
23:35:09|0.48924
23:35:11|0.48943
23:35:12|0.48957
23:35:13|0.48957
23:35:14|0.48975
23:35:16|0.49017
23:35:17|0.49001
23:35:17|0.49001
23:35:19|0.49001
23:35:19|0.49001
23:35:20|0.49001
23:35:22|0.49011
23:35:22|0.4906
23:35:23|0.4906
23:35:24|0.4906
23:35:25|0.49076
23:35:27|0.49066
23:35:28|0.49066
23:35:28|0.49066
23:35:30|0.49076
23:35:31|0.49076
23:35:32|0.49064
23:35:33|0.49064
23:35:34|0.49064
23:35:35|0.49055
23:35:36|0.48992
23:35:37|0.4899
23:35:38|0.48979
23:35:39|0.4899
23:35:40|0.4899
23:35:41|0.4899
23:35:42|0.48962
23:35:43|0.48954
23:35:44|0.48954
23:35:45|0.48919
23:35:46|0.48895
23:35:47|0.48895
23:35:48|0.48906
23:35:49|0.48906
23:35:50|0.4888
23:35:51|0.4888
23:35:52|0.4888
23:35:53|0.48879
23:35:54|0.4888
23:35:55|0.48866
23:35:56|0.48866
23:35:58|0.48861
23:35:59|0.48808
23:35:59|0.48791
23:36:00|0.48776
23:36:01|0.48776
23:36:03|0.48739
23:36:03|0.48768
23:36:05|0.48768
23:36:06|0.48768
23:36:07|0.48768
23:36:09|0.48768
23:36:09|0.48814
23:36:11|0.48859
23:36:12|0.48859
23:36:13|0.48859
23:36:14|0.48855
23:36:14|0.48815
23:36:15|0.48842
23:36:17|0.48842
23:36:18|0.48842
23:36:19|0.48842
23:36:19|0.48842
23:36:21|0.48842
23:36:22|0.48835
23:36:23|0.48835
23:36:24|0.48835
23:36:25|0.48835
23:36:26|0.48903
23:36:27|0.48872
23:36:28|0.48922
23:36:28|0.4893
23:36:30|0.49035
23:36:31|0.49035
23:36:31|0.49035
23:36:32|0.49076
23:36:34|0.491
23:36:35|0.49082
23:36:36|0.49063
23:36:37|0.4906
23:36:38|0.4906
23:36:39|0.4906
23:36:40|0.4906
23:36:41|0.49062
23:36:42|0.49046
23:36:43|0.49046
23:36:44|0.49046
23:36:46|0.49052
23:36:47|0.49052
23:36:48|0.49028
23:36:49|0.48998
23:36:50|0.48988
23:36:51|0.48988
23:36:51|0.49005
23:36:52|0.49015
23:36:54|0.49015
23:36:55|0.49015
23:36:56|0.49059
23:36:58|0.4902
23:36:59|0.4902
23:36:59|0.49021
23:37:00|0.49021
23:37:01|0.49051
23:37:02|0.49033
23:37:03|0.4902
23:37:05|0.4902
23:37:06|0.4902
23:37:07|0.4902
23:37:08|0.49019
23:37:08|0.49019
23:37:10|0.49019
23:37:11|0.49019
23:37:11|0.49019
23:37:12|0.49036
23:37:14|0.49036
23:37:15|0.49036
23:37:16|0.49036
23:37:17|0.49036
23:37:19|0.4906
23:37:20|0.4906
23:37:21|0.4906
23:37:22|0.4906
23:37:22|0.4906
23:37:24|0.49067
23:37:25|0.49113
23:37:26|0.49088
23:37:27|0.49088
23:37:29|0.49088
23:37:30|0.49122
23:37:31|0.49122
23:37:32|0.49098
23:37:33|0.49095
23:37:34|0.49095
23:37:35|0.4906
23:37:37|0.49089
23:37:38|0.49095
23:37:39|0.49034
23:37:40|0.49034
23:37:41|0.48979
23:37:42|0.48979
23:37:43|0.48979
23:37:44|0.48979
23:37:45|0.48937
23:37:46|0.48937
23:37:48|0.48937
23:37:49|0.48937
23:37:49|0.48937
23:37:51|0.48937
23:37:52|0.48937
23:37:53|0.48937
23:37:54|0.48937
23:37:55|0.48937
23:37:56|0.48947
23:37:58|0.48973
23:37:58|0.48973
23:37:59|0.49002
23:38:00|0.49001
23:38:02|0.48998
23:38:02|0.49
23:38:04|0.49
23:38:05|0.48957
23:38:07|0.48956
23:38:08|0.48956
23:38:09|0.49069
23:38:10|0.49069
23:38:11|0.49069
23:38:12|0.49054
23:38:13|0.49054
23:38:14|0.49054
23:38:15|0.49069
23:38:16|0.49089
23:38:18|0.49102
23:38:18|0.49102
23:38:20|0.49133
23:38:21|0.49125
23:38:22|0.49143
23:38:23|0.49143
23:38:24|0.49143
23:38:25|0.4912
23:38:26|0.4912
23:38:27|0.491
23:38:28|0.491
23:38:29|0.49083
23:38:30|0.49083
23:38:31|0.49083
23:38:32|0.49083
23:38:33|0.49083
23:38:34|0.49083
23:38:35|0.49119
23:38:36|0.49119
23:38:37|0.49119
23:38:38|0.49117
23:38:39|0.49117
23:38:41|0.49117
23:38:42|0.49117
23:38:43|0.49117
23:38:43|0.49099
23:38:44|0.49099
23:38:46|0.49108
23:38:46|0.49108
23:38:47|0.49097
23:38:48|0.49039
23:38:50|0.49108
23:38:51|0.49108
23:38:52|0.49117
23:38:53|0.49117
23:38:55|0.49108
23:38:56|0.49108
23:38:57|0.49108
23:38:58|0.49108
23:39:00|0.49107
23:39:01|0.49108
23:39:02|0.49108
23:39:03|0.49108
23:39:04|0.49108
23:39:05|0.49108
23:39:06|0.49047
23:39:07|0.49031
23:39:08|0.49031
23:39:09|0.49031
23:39:10|0.49031
23:39:11|0.49047
23:39:12|0.49047
23:39:14|0.49047
23:39:15|0.49047
23:39:16|0.49043
23:39:17|0.49043
23:39:18|0.49043
23:39:18|0.49043
23:39:20|0.49043
23:39:21|0.49043
23:39:22|0.49043
23:39:23|0.49043
23:39:24|0.49043
23:39:25|0.49058
23:39:26|0.4909
23:39:28|0.49061
23:39:28|0.49061
23:39:30|0.49061
23:39:31|0.49061
23:39:32|0.49074
23:39:33|0.49074
23:39:34|0.49108
23:39:35|0.49107
23:39:36|0.49091
23:39:37|0.49125
23:39:38|0.49125
23:39:39|0.49115
23:39:40|0.49115
23:39:42|0.49112
23:39:42|0.49124
23:39:43|0.49124
23:39:45|0.49124
23:39:45|0.49124
23:39:46|0.49124
23:39:48|0.49097
23:39:49|0.49098
23:39:50|0.49098
23:39:51|0.49098
23:39:52|0.49098
23:39:53|0.49098
23:39:54|0.49098
23:39:55|0.49098
23:39:56|0.49098
23:39:57|0.49087
23:39:58|0.49087
23:40:00|0.49072
23:40:01|0.49043
23:40:02|0.49043
23:40:02|0.49043
23:40:04|0.49036
23:40:05|0.49036
23:40:06|0.49036
23:40:08|0.49036
23:40:09|0.48956
23:40:09|0.48979
23:40:11|0.48979
23:40:12|0.48978
23:40:12|0.49004
23:40:14|0.4902
23:40:15|0.49022
23:40:17|0.49022
23:40:18|0.49021
23:40:19|0.49021
23:40:20|0.4905
23:40:21|0.49064
23:40:22|0.49064
23:40:23|0.49072
23:40:24|0.49086
23:40:25|0.49105
23:40:26|0.49105
23:40:27|0.49105
23:40:28|0.49105
23:40:29|0.49105
23:40:31|0.49105
23:40:31|0.49115
23:40:32|0.49115
23:40:33|0.49115
23:40:34|0.49115
23:40:35|0.49115
23:40:36|0.49088
23:40:37|0.49088
23:40:38|0.49088
23:40:39|0.49088
23:40:40|0.49088
23:40:41|0.49103
23:40:42|0.49099
23:40:43|0.49099
23:40:44|0.49125
23:40:45|0.49125
23:40:46|0.49112
23:40:47|0.49112
23:40:48|0.49112
23:40:50|0.49112
23:40:52|0.49103
23:40:53|0.49105
23:40:54|0.49105
23:40:54|0.49105
23:40:56|0.49105
23:40:58|0.49121
23:40:58|0.49121
23:41:00|0.49121
23:41:01|0.49117
23:41:01|0.49117
23:41:02|0.49121
23:41:04|0.49121
23:41:05|0.49121
23:41:06|0.49121
23:41:07|0.4914
23:41:08|0.4914
23:41:09|0.49143
23:41:09|0.49121
23:41:11|0.49121
23:41:12|0.4914
23:41:13|0.49162
23:41:14|0.49148
23:41:16|0.49137
23:41:17|0.4914
23:41:17|0.49119
23:41:18|0.49134
23:41:20|0.49134
23:41:21|0.49129
23:41:22|0.49135
23:41:22|0.49139
23:41:23|0.49188
23:41:25|0.49189
23:41:25|0.49197
23:41:26|0.49217
23:41:28|0.49225
23:41:29|0.49241
23:41:30|0.49238
23:41:31|0.49238
23:41:32|0.49252
23:41:33|0.4927
23:41:34|0.49282
23:41:35|0.49274
23:41:36|0.49291
23:41:37|0.4934
23:41:38|0.4936
23:41:39|0.4937
23:41:40|0.4937
23:41:41|0.4937
23:41:42|0.49347
23:41:43|0.49347
23:41:44|0.49314
23:41:45|0.49312
23:41:46|0.49313
23:41:47|0.49343
23:41:48|0.49319
23:41:50|0.49337
23:41:51|0.49352
23:41:51|0.49352
23:41:52|0.49347
23:41:54|0.4934
23:41:55|0.49314
23:41:56|0.49317
23:41:57|0.49317
23:41:58|0.49317
23:41:59|0.49339
23:42:01|0.49339
23:42:01|0.49345
23:42:03|0.49345
23:42:04|0.49345
23:42:04|0.49225
23:42:06|0.49251
23:42:06|0.49269
23:42:09|0.49269
23:42:09|0.49255
23:42:10|0.49255
23:42:11|0.49255
23:42:13|0.49234
23:42:14|0.49234
23:42:15|0.49234
23:42:16|0.4924
23:42:16|0.49255
23:42:18|0.4924
23:42:19|0.49277
23:42:20|0.49295
23:42:21|0.49303
23:42:22|0.4926
23:42:23|0.4926
23:42:24|0.4926
23:42:25|0.4926
23:42:26|0.4926
23:42:27|0.4926
23:42:28|0.4926
23:42:30|0.4926
23:42:31|0.4926
23:42:32|0.49325
23:42:32|0.49306
23:42:34|0.49306
23:42:35|0.49295
23:42:36|0.493
23:42:37|0.49324
23:42:37|0.49325
23:42:39|0.49325
23:42:40|0.49325
23:42:41|0.49303
23:42:42|0.49255
23:42:43|0.49255
23:42:44|0.49265
23:42:45|0.49307
23:42:46|0.49325
23:42:46|0.49325
23:42:48|0.49363
23:42:49|0.49363
23:42:50|0.49308
23:42:51|0.49305
23:42:53|0.49288
23:42:54|0.49301
23:42:55|0.4926
23:42:56|0.4926
23:42:57|0.4926
23:42:58|0.49224
23:42:59|0.49242
23:43:00|0.49242
23:43:01|0.49241
23:43:02|0.49241
23:43:03|0.492
23:43:04|0.492
23:43:06|0.49218
23:43:06|0.4923
23:43:07|0.4925
23:43:09|0.49231
23:43:10|0.49231
23:43:11|0.49222
23:43:12|0.49222
23:43:13|0.49222
23:43:14|0.49222
23:43:15|0.49208
23:43:15|0.49208
23:43:17|0.49214
23:43:19|0.49214
23:43:19|0.49214
23:43:20|0.49214
23:43:21|0.49214
23:43:22|0.49142
23:43:23|0.49142
23:43:24|0.49217
23:43:25|0.49221
23:43:26|0.4922
23:43:27|0.4922
23:43:28|0.49204
23:43:30|0.49294
23:43:31|0.49255
23:43:33|0.49294
23:43:33|0.49294
23:43:34|0.49294
23:43:35|0.49294
23:43:36|0.49294
23:43:38|0.49294
23:43:39|0.49294
23:43:39|0.49294
23:43:40|0.49294
23:43:41|0.49294
23:43:42|0.49294
23:43:43|0.49294
23:43:44|0.49274
23:43:45|0.49272
23:43:46|0.49294
23:43:47|0.49294
23:43:48|0.49294
23:43:50|0.49294
23:43:51|0.493
23:43:52|0.493
23:43:53|0.4932
23:43:54|0.49329
23:43:55|0.49329
23:43:56|0.49329
23:43:57|0.4935
23:43:58|0.4937
23:43:59|0.49369
23:44:00|0.49366
23:44:01|0.49394
23:44:02|0.49394
23:44:03|0.49341
23:44:04|0.4932
23:44:06|0.4934
23:44:06|0.49301
23:44:07|0.49294
23:44:09|0.49307
23:44:10|0.49277
23:44:11|0.49254
23:44:12|0.49249
23:44:13|0.49246
23:44:14|0.49254
23:44:15|0.49254
23:44:16|0.49254
23:44:16|0.4923
23:44:18|0.4923
23:44:19|0.4923
23:44:20|0.49221
23:44:21|0.49238
23:44:22|0.49238
23:44:23|0.49238
23:44:24|0.49238
23:44:25|0.49238
23:44:26|0.49256
23:44:27|0.49256
23:44:28|0.49256
23:44:29|0.49256
23:44:30|0.49256
23:44:31|0.49256
23:44:32|0.49256
23:44:33|0.49256
23:44:34|0.4922
23:44:35|0.49165
23:44:36|0.49165
23:44:37|0.49205
23:44:38|0.49205
23:44:39|0.49182
23:44:40|0.49178
23:44:41|0.49194
23:44:42|0.49194
23:44:43|0.49194
23:44:44|0.49194
23:44:45|0.49194
23:44:46|0.49209
23:44:47|0.49209
23:44:48|0.49209
23:44:49|0.49209
23:44:50|0.49209
23:44:51|0.49209
23:44:52|0.49209
23:44:54|0.49209
23:44:55|0.49209
23:44:57|0.49209
23:44:58|0.49209
23:44:59|0.49218
23:45:00|0.49218
23:45:01|0.49205
23:45:03|0.49185
23:45:04|0.49169
23:45:05|0.49161
23:45:06|0.49187
23:45:06|0.49187
23:45:08|0.49164
23:45:09|0.49196
23:45:10|0.49208
23:45:11|0.49208
23:45:11|0.49176
23:45:13|0.49164
23:45:14|0.49164
23:45:14|0.49168
23:45:16|0.49168
23:45:17|0.49192
23:45:18|0.4914
23:45:19|0.49151
23:45:20|0.49111
23:45:21|0.49133
23:45:22|0.491
23:45:23|0.49025
23:45:24|0.49018
23:45:25|0.49029
23:45:26|0.49029
23:45:27|0.49029
23:45:28|0.49029
23:45:29|0.48968
23:45:30|0.48946
23:45:31|0.4896
23:45:32|0.48963
23:45:33|0.48895
23:45:34|0.48895
23:45:35|0.48967
23:45:36|0.48995
23:45:37|0.48974
23:45:38|0.48974
23:45:39|0.48977
23:45:40|0.48996
23:45:41|0.48996
23:45:42|0.49013
23:45:43|0.49013
23:45:44|0.49031
23:45:45|0.49035
23:45:46|0.49013
23:45:47|0.49013
23:45:49|0.49013
23:45:50|0.49013
23:45:51|0.49013
23:45:52|0.49013
23:45:53|0.49011
23:45:54|0.49011
23:45:55|0.49011
23:45:56|0.4899
23:45:57|0.4899
23:45:58|0.4899
23:45:59|0.48977
23:46:01|0.48986
23:46:02|0.48967
23:46:04|0.48967
23:46:04|0.48967
23:46:05|0.48967
23:46:06|0.48967
23:46:08|0.48963
23:46:08|0.48963
23:46:10|0.48963
23:46:11|0.48963
23:46:12|0.48963
23:46:13|0.48963
23:46:14|0.48963
23:46:15|0.48902
23:46:16|0.48902
23:46:17|0.48902
23:46:18|0.48902
23:46:19|0.48902
23:46:20|0.48902
23:46:21|0.48937
23:46:22|0.48951
23:46:23|0.48955
23:46:24|0.48955
23:46:25|0.48955
23:46:26|0.48971
23:46:27|0.48971
23:46:28|0.48971
23:46:29|0.48971
23:46:30|0.48971
23:46:31|0.48971
23:46:32|0.48971
23:46:33|0.48971
23:46:34|0.48971
23:46:35|0.48968
23:46:36|0.4894
23:46:37|0.48907
23:46:38|0.48879
23:46:40|0.4885
23:46:40|0.48899
23:46:41|0.48899
23:46:42|0.48871
23:46:43|0.48863
23:46:44|0.48865
23:46:45|0.48865
23:46:46|0.48854
23:46:47|0.48854
23:46:48|0.48857
23:46:49|0.48857
23:46:50|0.48857
23:46:51|0.48857
23:46:52|0.48795
23:46:53|0.48794
23:46:54|0.48819
23:46:56|0.48819
23:46:57|0.48819
23:46:58|0.48821
23:46:58|0.48817
23:46:59|0.48817
23:47:01|0.48801
23:47:01|0.48801
23:47:02|0.48801
23:47:04|0.48838
23:47:05|0.48838
23:47:06|0.48838
23:47:07|0.48817
23:47:08|0.48817
23:47:09|0.48817
23:47:11|0.48817
23:47:11|0.48817
23:47:13|0.48805
23:47:14|0.48811
23:47:15|0.48811
23:47:16|0.48811
23:47:18|0.48828
23:47:18|0.48828
23:47:19|0.48828
23:47:21|0.48828
23:47:21|0.48828
23:47:22|0.48828
23:47:23|0.48862
23:47:24|0.48862
23:47:25|0.48846
23:47:26|0.48846
23:47:27|0.4885
23:47:28|0.4885
23:47:30|0.4885
23:47:30|0.48828
23:47:31|0.48828
23:47:32|0.48822
23:47:33|0.48774
23:47:34|0.48774
23:47:36|0.48752
23:47:38|0.48743
23:47:38|0.48743
23:47:39|0.48723
23:47:40|0.48677
23:47:41|0.48677
23:47:43|0.48666
23:47:43|0.48685
23:47:44|0.48716
23:47:45|0.48716
23:47:47|0.48716
23:47:47|0.48711
23:47:49|0.48727
23:47:50|0.48743
23:47:51|0.48743
23:47:51|0.48743
23:47:52|0.48731
23:47:53|0.48731
23:47:55|0.48762
23:47:56|0.48762
23:47:58|0.4878
23:47:58|0.4878
23:48:00|0.48794
23:48:01|0.48845
23:48:02|0.48845
23:48:03|0.48778
23:48:04|0.48778
23:48:05|0.48778
23:48:06|0.48778
23:48:07|0.48778
23:48:09|0.48778
23:48:09|0.48778
23:48:11|0.48774
23:48:11|0.48737
23:48:13|0.48722
23:48:14|0.48694
23:48:15|0.48692
23:48:16|0.48692
23:48:17|0.48692
23:48:18|0.48692
23:48:20|0.48706
23:48:20|0.48706
23:48:22|0.48706
23:48:23|0.48706
23:48:24|0.48706
23:48:25|0.48715
23:48:26|0.48715
23:48:27|0.48715
23:48:28|0.4878
23:48:29|0.4878
23:48:30|0.48725
23:48:31|0.48725
23:48:32|0.48733
23:48:33|0.48717
23:48:34|0.48717
23:48:35|0.48692
23:48:36|0.48668
23:48:37|0.48643
23:48:38|0.48628
23:48:39|0.48668
23:48:40|0.4868
23:48:41|0.4868
23:48:42|0.4868
23:48:43|0.4868
23:48:44|0.48643
23:48:45|0.48634
23:48:46|0.48634
23:48:47|0.48634
23:48:48|0.48643
23:48:49|0.48643
23:48:50|0.48643
23:48:51|0.48643
23:48:52|0.48643
23:48:53|0.48643
23:48:54|0.48643
23:48:55|0.48643
23:48:57|0.48643
23:48:58|0.48643
23:48:59|0.48619
23:49:00|0.48619
23:49:01|0.48621
23:49:02|0.48635
23:49:04|0.4861
23:49:04|0.4861
23:49:05|0.4861
23:49:06|0.4861
23:49:08|0.4861
23:49:09|0.4861
23:49:10|0.4861
23:49:11|0.4861
23:49:12|0.4858
23:49:12|0.4858
23:49:14|0.48598
23:49:15|0.48598
23:49:16|0.48598
23:49:17|0.48624
23:49:18|0.48624
23:49:19|0.48635
23:49:19|0.48632
23:49:21|0.48619
23:49:22|0.48619
23:49:23|0.48619
23:49:24|0.48612
23:49:25|0.48612
23:49:26|0.48619
23:49:27|0.48619
23:49:28|0.48619
23:49:29|0.48619
23:49:30|0.48587
23:49:31|0.48589
23:49:32|0.48589
23:49:33|0.48602
23:49:34|0.48602
23:49:35|0.4859
23:49:36|0.4859
23:49:37|0.48572
23:49:39|0.48572
23:49:39|0.48572
23:49:40|0.48572
23:49:41|0.48572
23:49:43|0.48572
23:49:44|0.48602
23:49:44|0.48602
23:49:45|0.48626
23:49:46|0.48602
23:49:48|0.48602
23:49:49|0.48572
23:49:50|0.48572
23:49:52|0.48592
23:49:52|0.48592
23:49:53|0.48619
23:49:55|0.48621
23:49:55|0.48603
23:49:56|0.48603
23:49:58|0.48603
23:49:58|0.4861
23:50:00|0.48609
23:50:02|0.48609
23:50:02|0.48609
23:50:04|0.48609
23:50:05|0.48589
23:50:06|0.48589
23:50:07|0.48598
23:50:08|0.48589
23:50:09|0.48589
23:50:10|0.48655
23:50:11|0.48655
23:50:12|0.48655
23:50:13|0.48655
23:50:14|0.48676
23:50:15|0.48677
23:50:16|0.48677
23:50:17|0.48686
23:50:18|0.48762
23:50:19|0.48714
23:50:20|0.48718
23:50:21|0.48718
23:50:22|0.48718
23:50:23|0.48718
23:50:24|0.48718
23:50:25|0.48737
23:50:26|0.48737
23:50:27|0.48785
23:50:28|0.488
23:50:29|0.48784
23:50:30|0.48784
23:50:31|0.48755
23:50:32|0.48755
23:50:33|0.48755
23:50:34|0.48755
23:50:35|0.48733
23:50:36|0.48733
23:50:37|0.4875
23:50:38|0.4875
23:50:39|0.4875
23:50:40|0.4875
23:50:41|0.4875
23:50:43|0.4875
23:50:44|0.48747
23:50:44|0.48738
23:50:46|0.48741
23:50:47|0.48785
23:50:48|0.48793
23:50:49|0.48793
23:50:50|0.48793
23:50:51|0.488
23:50:52|0.488
23:50:53|0.488
23:50:54|0.488
23:50:55|0.488
23:50:56|0.48814
23:50:57|0.48815
23:50:58|0.48806
23:51:00|0.48806
23:51:01|0.48806
23:51:02|0.48804
23:51:03|0.48804
23:51:04|0.48804
23:51:05|0.48804
23:51:07|0.48804
23:51:08|0.48755
23:51:08|0.48755
23:51:10|0.48807
23:51:11|0.48807
23:51:12|0.48806
23:51:13|0.48806
23:51:14|0.48784
23:51:15|0.4876
23:51:16|0.48757
23:51:17|0.48757
23:51:19|0.48761
23:51:19|0.48755
23:51:21|0.48755
23:51:21|0.48766
23:51:23|0.48768
23:51:24|0.48768
23:51:25|0.48768
23:51:26|0.48752
23:51:27|0.48752
23:51:28|0.48769
23:51:29|0.48769
23:51:30|0.48769
23:51:31|0.48761
23:51:32|0.48759
23:51:33|0.48759
23:51:34|0.48759
23:51:36|0.48759
23:51:36|0.48759
23:51:38|0.48759
23:51:38|0.48762
23:51:40|0.48762
23:51:41|0.48762
23:51:41|0.48782
23:51:43|0.48782
23:51:44|0.48814
23:51:45|0.48856
23:51:46|0.48856
23:51:47|0.48856
23:51:48|0.48856
23:51:49|0.48857
23:51:50|0.48857
23:51:52|0.48857
23:51:53|0.48865
23:51:53|0.48865
23:51:55|0.48865
23:51:55|0.48865
23:51:56|0.48865
23:51:57|0.48865
23:51:58|0.48865
23:52:00|0.48865
23:52:01|0.48872
23:52:02|0.4887
23:52:03|0.489
23:52:04|0.48923
23:52:05|0.48923
23:52:06|0.4895
23:52:07|0.4895
23:52:09|0.48978
23:52:10|0.48978
23:52:12|0.48978
23:52:13|0.49002
23:52:14|0.49017
23:52:15|0.49037
23:52:16|0.49024
23:52:16|0.49024
23:52:18|0.49024
23:52:19|0.49
23:52:20|0.49004
23:52:21|0.49004
23:52:22|0.49004
23:52:23|0.48984
23:52:24|0.48984
23:52:25|0.48984
23:52:26|0.48984
23:52:27|0.48971
23:52:28|0.48971
23:52:29|0.48967
23:52:31|0.48967
23:52:32|0.48964
23:52:33|0.48964
23:52:34|0.4893
23:52:35|0.4893
23:52:36|0.48952
23:52:37|0.48952
23:52:38|0.48952
23:52:39|0.48943
23:52:40|0.4893
23:52:41|0.4896
23:52:42|0.4896
23:52:43|0.4894
23:52:44|0.48955
23:52:45|0.48968
23:52:46|0.48968
23:52:47|0.48968
23:52:48|0.48971
23:52:49|0.48934
23:52:50|0.48934
23:52:51|0.48938
23:52:52|0.48938
23:52:55|0.48908
23:52:56|0.48908
23:52:56|0.48908
23:53:00|0.48908
23:53:19|0.4885
23:53:20|0.48811
23:53:21|0.48811
23:53:22|0.48813
23:53:26|0.48813
23:53:27|0.48813
23:53:28|0.48813
23:53:29|0.48813
23:53:30|0.48813
23:53:31|0.48813
23:53:33|0.48813
23:53:34|0.48813
23:53:35|0.48867
23:53:36|0.48838
23:53:40|0.48766
23:53:41|0.48808
23:53:42|0.48819
23:53:45|0.48803
23:53:46|0.48781
23:53:46|0.4877
23:53:49|0.48794
23:53:49|0.48794
23:53:50|0.48808
23:53:51|0.48808
23:53:54|0.48808
23:53:54|0.48816
23:53:55|0.48814
23:53:57|0.48814
23:53:58|0.48814
23:53:59|0.48814
23:54:00|0.48806
23:54:01|0.4879
23:54:03|0.4879
23:54:04|0.4876
23:54:05|0.48776
23:54:07|0.48816
23:54:08|0.48816
23:54:09|0.48816
23:54:10|0.48796
23:54:10|0.48796
23:54:12|0.48796
23:54:12|0.48796
23:54:14|0.48796
23:54:15|0.48796
23:54:16|0.48796
23:54:17|0.48796
23:54:18|0.48796
23:54:19|0.48791
23:54:20|0.48774
23:54:21|0.48774
23:54:22|0.48774
23:54:23|0.48774
23:54:24|0.48787
23:54:25|0.48787
23:54:27|0.48764
23:54:28|0.48764
23:54:29|0.48764
23:54:30|0.48748
23:54:31|0.48765
23:54:32|0.48765
23:54:33|0.48767
23:54:34|0.48749
23:54:35|0.48749
23:54:36|0.48706
23:54:38|0.487
23:54:38|0.487
23:54:39|0.487
23:54:40|0.4867
23:54:41|0.48655
23:54:42|0.48655
23:54:43|0.48702
23:54:44|0.48679
23:54:46|0.48679
23:54:46|0.48681
23:54:47|0.48706
23:54:48|0.4872
23:54:49|0.4873
23:54:50|0.4873
23:54:51|0.4873
23:54:52|0.4873
23:54:53|0.4873
23:54:54|0.4873
23:54:55|0.4873
23:54:56|0.4873
23:54:57|0.4873
23:54:58|0.4873
23:54:59|0.4871
23:55:00|0.4871
23:55:01|0.4871
23:55:02|0.4871
23:55:04|0.48681
23:55:05|0.48681
23:55:06|0.48681
23:55:08|0.48688
23:55:09|0.48688
23:55:10|0.48688
23:55:11|0.48688
23:55:12|0.48688
23:55:13|0.48701
23:55:14|0.48701
23:55:15|0.48701
23:55:16|0.487
23:55:17|0.487
23:55:19|0.487
23:55:20|0.487
23:55:21|0.487
23:55:21|0.48658
23:55:22|0.48658
23:55:23|0.48655
23:55:24|0.48655
23:55:26|0.48632
23:55:26|0.48632
23:55:27|0.48632
23:55:29|0.48632
23:55:30|0.48632
23:55:30|0.4865
23:55:32|0.48632
23:55:33|0.48632
23:55:35|0.48632
23:55:35|0.48632
23:55:36|0.48623
23:55:37|0.48623
23:55:38|0.48623
23:55:40|0.48619
23:55:40|0.48619
23:55:41|0.48619
23:55:42|0.48623
23:55:44|0.48623
23:55:45|0.48623
23:55:46|0.48612
23:55:46|0.48612
23:55:48|0.48603
23:55:49|0.48603
23:55:50|0.48603
23:55:51|0.486
23:55:52|0.48579
23:55:53|0.4857
23:55:54|0.4857
23:55:55|0.4857
23:55:56|0.4857
23:55:57|0.48532
23:55:58|0.48522
23:55:59|0.48518
23:56:00|0.48514
23:56:01|0.48514
23:56:02|0.48516
23:56:04|0.48516
23:56:05|0.48555
23:56:07|0.48544
23:56:08|0.48567
23:56:10|0.48568
23:56:11|0.48572
23:56:12|0.48572
23:56:12|0.48585
23:56:14|0.48585
23:56:15|0.48593
23:56:16|0.48569
23:56:17|0.4858
23:56:18|0.48585
23:56:19|0.48585
23:56:21|0.48585
23:56:22|0.48583
23:56:23|0.48583
23:56:24|0.48583
23:56:25|0.48583
23:56:26|0.48583
23:56:27|0.48583
23:56:28|0.48583
23:56:29|0.48568
23:56:30|0.48568
23:56:31|0.48568
23:56:32|0.48568
23:56:33|0.486
23:56:34|0.48602
23:56:35|0.48616
23:56:37|0.48616
23:56:37|0.48605
23:56:39|0.48616
23:56:40|0.48616
23:56:41|0.48616
23:56:42|0.48616
23:56:43|0.48616
23:56:44|0.48616
23:56:45|0.48616
23:56:45|0.48616
23:56:47|0.48604
23:56:48|0.48604
23:56:48|0.48604
23:56:49|0.48665
23:56:51|0.48665
23:56:52|0.48634
23:56:52|0.48633
23:56:54|0.48638
23:56:54|0.48624
23:56:55|0.48624
23:56:56|0.48639
23:56:57|0.48571
23:56:59|0.48571
23:57:00|0.48571
23:57:01|0.48501
23:57:02|0.48521
23:57:03|0.48482
23:57:04|0.48376
23:57:05|0.48453
23:57:06|0.48445
23:57:08|0.48445
23:57:08|0.48454
23:57:10|0.48454
23:57:11|0.48454
23:57:12|0.48454
23:57:13|0.4845
23:57:14|0.48512
23:57:15|0.48512
23:57:16|0.48512
23:57:17|0.48512
23:57:18|0.48512
23:57:20|0.48532
23:57:20|0.48532
23:57:21|0.48559
23:57:23|0.48581
23:57:23|0.48612
23:57:24|0.48622
23:57:26|0.48622
23:57:27|0.48622
23:57:27|0.48427
23:57:28|0.48476
23:57:30|0.48476
23:57:31|0.48474
23:57:32|0.48465
23:57:33|0.48465
23:57:34|0.48465
23:57:35|0.48401
23:57:35|0.48422
23:57:37|0.48422
23:57:38|0.48422
23:57:39|0.484
23:57:41|0.48354
23:57:42|0.48302
23:57:43|0.48302
23:57:45|0.48302
23:57:46|0.48323
23:57:46|0.48323
23:57:47|0.48323
23:57:48|0.48326
23:57:50|0.48303
23:57:51|0.48302
23:57:52|0.48302
23:57:53|0.48363
23:57:54|0.48302
23:57:55|0.48302
23:57:56|0.48315
23:57:57|0.48318
23:57:58|0.48318
23:57:59|0.48293
23:58:01|0.48279
23:58:02|0.48279
23:58:03|0.4827
23:58:03|0.4827
23:58:05|0.48271
23:58:06|0.48285
23:58:07|0.48293
23:58:08|0.48293
23:58:10|0.48293
23:58:11|0.4827
23:58:12|0.48274
23:58:13|0.48288
23:58:14|0.48293
23:58:15|0.48271
23:58:16|0.48271
23:58:17|0.48269
23:58:18|0.48303
23:58:19|0.48323
23:58:20|0.48323
23:58:22|0.48323
23:58:24|0.48323
23:58:24|0.48323
23:58:25|0.48371
23:58:26|0.48394
23:58:27|0.48367
23:58:29|0.48375
23:58:30|0.48386
23:58:31|0.48332
23:58:32|0.48332
23:58:33|0.48332
23:58:35|0.48329
23:58:35|0.48329
23:58:37|0.48329
23:58:38|0.48329
23:58:39|0.48329
23:58:40|0.48329
23:58:40|0.48329
23:58:42|0.48352
23:58:42|0.48352
23:58:44|0.48383
23:58:45|0.48363
23:58:47|0.48356
23:58:47|0.48385
23:58:48|0.48385
23:58:49|0.48365
23:58:50|0.48384
23:58:51|0.48384
23:58:52|0.48364
23:58:53|0.48364
23:58:54|0.48364
23:58:56|0.48404
23:58:57|0.48412
23:58:57|0.48412
23:58:58|0.48412
23:59:00|0.48412
23:59:01|0.48381
23:59:02|0.48366
23:59:03|0.48369
23:59:04|0.48385
23:59:05|0.48365
23:59:06|0.48426
23:59:08|0.4844
23:59:09|0.48473
23:59:11|0.48486
23:59:12|0.48486
23:59:13|0.48486
23:59:14|0.48463
23:59:16|0.48463
23:59:16|0.48463
23:59:18|0.48463
23:59:19|0.48463
23:59:20|0.48463
23:59:21|0.48463
23:59:23|0.48463
23:59:23|0.48465
23:59:24|0.48465
23:59:26|0.48465
23:59:27|0.48465
23:59:28|0.48491
23:59:29|0.485
23:59:30|0.485
23:59:31|0.485
23:59:32|0.485
23:59:33|0.485
23:59:34|0.485
23:59:35|0.485
23:59:37|0.48538
23:59:38|0.48555
23:59:39|0.48555
23:59:40|0.48555
23:59:41|0.48555
23:59:42|0.48555
23:59:44|0.48555
23:59:44|0.48547
23:59:46|0.48547
23:59:46|0.48547
23:59:48|0.48547
23:59:49|0.48547
23:59:49|0.48547
23:59:50|0.48475
23:59:52|0.48475
23:59:53|0.48522
23:59:53|0.48522
23:59:55|0.48522
23:59:55|0.48522
23:59:56|0.48509
23:59:59|0.48509
23:59:59|0.48509