00:00:00|0.31475
00:00:01|0.31475
00:00:02|0.31475
00:00:03|0.31475
00:00:04|0.31475
00:00:05|0.31475
00:00:06|0.31475
00:00:08|0.31475
00:00:08|0.31475
00:00:09|0.31459
00:00:10|0.31459
00:00:11|0.31448
00:00:12|0.31453
00:00:13|0.31428
00:00:14|0.31406
00:00:15|0.31405
00:00:16|0.31405
00:00:17|0.31405
00:00:18|0.3139
00:00:19|0.31373
00:00:20|0.31373
00:00:21|0.31373
00:00:22|0.31373
00:00:23|0.3137
00:00:24|0.31353
00:00:25|0.31353
00:00:26|0.31358
00:00:27|0.31367
00:00:28|0.3134
00:00:29|0.31332
00:00:30|0.31329
00:00:31|0.31329
00:00:32|0.31329
00:00:33|0.31329
00:00:34|0.31329
00:00:36|0.31329
00:00:36|0.31329
00:00:37|0.31329
00:00:38|0.31329
00:00:39|0.31329
00:00:40|0.31329
00:00:41|0.31329
00:00:42|0.31318
00:00:43|0.31318
00:00:44|0.31318
00:00:45|0.31332
00:00:46|0.31336
00:00:48|0.31336
00:00:49|0.31336
00:00:50|0.31336
00:00:51|0.31338
00:00:52|0.31329
00:00:53|0.31329
00:00:54|0.31329
00:00:55|0.31329
00:00:56|0.31329
00:00:57|0.31329
00:00:58|0.31326
00:00:59|0.31326
00:01:00|0.31326
00:01:01|0.31326
00:01:02|0.31326
00:01:03|0.31326
00:01:04|0.313
00:01:05|0.313
00:01:06|0.313
00:01:07|0.31321
00:01:08|0.31346
00:01:09|0.31346
00:01:10|0.31346
00:01:11|0.31346
00:01:12|0.31346
00:01:13|0.3136
00:01:14|0.31356
00:01:15|0.31356
00:01:16|0.31356
00:01:17|0.31356
00:01:18|0.31356
00:01:19|0.31334
00:01:20|0.31333
00:01:21|0.31333
00:01:22|0.31333
00:01:23|0.31323
00:01:24|0.31323
00:01:25|0.31323
00:01:26|0.31332
00:01:27|0.31332
00:01:28|0.31332
00:01:29|0.31331
00:01:30|0.31331
00:01:31|0.31331
00:01:32|0.31331
00:01:33|0.31312
00:01:34|0.31312
00:01:35|0.31312
00:01:36|0.31312
00:01:37|0.31312
00:01:38|0.31304
00:01:39|0.31304
00:01:40|0.31312
00:01:41|0.31312
00:01:42|0.31312
00:01:43|0.3132
00:01:44|0.3132
00:01:45|0.31311
00:01:46|0.31311
00:01:47|0.31311
00:01:48|0.31311
00:01:50|0.31336
00:01:50|0.31336
00:01:51|0.31336
00:01:52|0.31336
00:01:53|0.31336
00:01:54|0.31336
00:01:56|0.31328
00:01:56|0.31328
00:01:57|0.31328
00:01:58|0.31328
00:01:59|0.3134
00:02:00|0.3134
00:02:01|0.3136
00:02:02|0.3136
00:02:03|0.3136
00:02:04|0.3136
00:02:06|0.3136
00:02:06|0.3136
00:02:08|0.3136
00:02:08|0.31367
00:02:09|0.31387
00:02:10|0.31387
00:02:12|0.31387
00:02:12|0.31387
00:02:13|0.3136
00:02:15|0.3136
00:02:16|0.3136
00:02:16|0.3136
00:02:18|0.3136
00:02:18|0.3136
00:02:20|0.31382
00:02:21|0.31382
00:02:21|0.31382
00:02:22|0.31382
00:02:24|0.31382
00:02:25|0.31382
00:02:25|0.31382
00:02:27|0.31393
00:02:28|0.31393
00:02:28|0.31396
00:02:29|0.314
00:02:30|0.314
00:02:31|0.314
00:02:32|0.314
00:02:34|0.31405
00:02:35|0.31405
00:02:36|0.31432
00:02:36|0.31432
00:02:38|0.31432
00:02:38|0.31456
00:02:39|0.31456
00:02:41|0.31441
00:02:42|0.31441
00:02:42|0.31441
00:02:43|0.31441
00:02:45|0.31441
00:02:46|0.31441
00:02:47|0.31441
00:02:47|0.31419
00:02:48|0.3141
00:02:50|0.31415
00:02:51|0.31415
00:02:52|0.31415
00:02:54|0.31415
00:02:55|0.31415
00:02:55|0.31415
00:02:57|0.31439
00:02:58|0.31439
00:02:59|0.31439
00:03:00|0.3145
00:03:01|0.31455
00:03:01|0.3147
00:03:02|0.3148
00:03:04|0.3148
00:03:05|0.3148
00:03:06|0.3148
00:03:07|0.31447
00:03:08|0.31475
00:03:09|0.31475
00:03:10|0.31475
00:03:11|0.31475
00:03:11|0.31482
00:03:12|0.31497
00:03:13|0.315
00:03:15|0.315
00:03:16|0.31503
00:03:17|0.31509
00:03:17|0.31509
00:03:19|0.31509
00:03:20|0.31508
00:03:21|0.31508
00:03:22|0.31485
00:03:22|0.31485
00:03:24|0.31496
00:03:25|0.31496
00:03:26|0.31496
00:03:27|0.31496
00:03:28|0.31496
00:03:29|0.31496
00:03:30|0.31496
00:03:31|0.31496
00:03:32|0.3149
00:03:33|0.3149
00:03:34|0.31485
00:03:35|0.31485
00:03:36|0.31485
00:03:37|0.31485
00:03:38|0.31485
00:03:39|0.31485
00:03:40|0.31485
00:03:41|0.31485
00:03:42|0.31485
00:03:43|0.31485
00:03:44|0.31485
00:03:45|0.31485
00:03:46|0.31485
00:03:47|0.31485
00:03:48|0.31485
00:03:49|0.31485
00:03:50|0.31485
00:03:51|0.31485
00:03:53|0.315
00:03:54|0.31497
00:03:55|0.31497
00:03:56|0.31497
00:03:57|0.31497
00:03:58|0.31514
00:03:59|0.31524
00:04:00|0.31526
00:04:01|0.31526
00:04:02|0.31528
00:04:03|0.31528
00:04:03|0.3152
00:04:05|0.31511
00:04:06|0.31514
00:04:07|0.31514
00:04:08|0.31514
00:04:08|0.31514
00:04:10|0.31514
00:04:11|0.3153
00:04:12|0.3153
00:04:13|0.3153
00:04:14|0.3153
00:04:15|0.3153
00:04:16|0.3153
00:04:17|0.3153
00:04:18|0.3153
00:04:18|0.3153
00:04:19|0.31546
00:04:21|0.31546
00:04:21|0.31546
00:04:23|0.31546
00:04:24|0.31546
00:04:25|0.31546
00:04:26|0.31546
00:04:26|0.31546
00:04:27|0.31546
00:04:29|0.31546
00:04:30|0.31543
00:04:31|0.31543
00:04:32|0.31543
00:04:32|0.31543
00:04:34|0.31554
00:04:35|0.31554
00:04:36|0.31566
00:04:37|0.31566
00:04:38|0.31592
00:04:39|0.31592
00:04:40|0.31592
00:04:41|0.3161
00:04:42|0.31606
00:04:43|0.31631
00:04:44|0.31633
00:04:45|0.3166
00:04:46|0.31664
00:04:46|0.31672
00:04:47|0.3175
00:04:49|0.3175
00:04:50|0.31738
00:04:51|0.31743
00:04:52|0.31862
00:04:54|0.31812
00:04:55|0.31809
00:04:55|0.31836
00:04:57|0.31836
00:04:57|0.31822
00:04:59|0.31822
00:05:00|0.31809
00:05:01|0.31802
00:05:02|0.31797
00:05:02|0.31797
00:05:04|0.31798
00:05:05|0.31807
00:05:06|0.31812
00:05:07|0.31812
00:05:08|0.31806
00:05:09|0.31843
00:05:10|0.31867
00:05:11|0.31887
00:05:12|0.31897
00:05:13|0.31898
00:05:14|0.31898
00:05:15|0.31897
00:05:16|0.319
00:05:17|0.319
00:05:18|0.319
00:05:19|0.31909
00:05:20|0.31922
00:05:21|0.31928
00:05:22|0.3192
00:05:23|0.3186
00:05:24|0.31835
00:05:25|0.31811
00:05:26|0.31813
00:05:27|0.31826
00:05:28|0.3184
00:05:29|0.31892
00:05:30|0.31892
00:05:31|0.31891
00:05:32|0.31891
00:05:33|0.31868
00:05:34|0.31883
00:05:35|0.31887
00:05:36|0.31887
00:05:37|0.31887
00:05:38|0.31887
00:05:39|0.31894
00:05:40|0.31894
00:05:41|0.31894
00:05:42|0.31881
00:05:43|0.31881
00:05:44|0.31881
00:05:45|0.31894
00:05:46|0.31924
00:05:47|0.31924
00:05:48|0.31916
00:05:49|0.31916
00:05:50|0.31907
00:05:51|0.31907
00:05:52|0.31917
00:05:54|0.31917
00:05:55|0.31917
00:05:56|0.31917
00:05:57|0.31917
00:05:58|0.31911
00:05:59|0.31911
00:06:00|0.31911
00:06:01|0.31911
00:06:02|0.31911
00:06:03|0.31912
00:06:04|0.31883
00:06:05|0.319
00:06:06|0.31879
00:06:07|0.31898
00:06:08|0.31908
00:06:09|0.31909
00:06:10|0.31909
00:06:11|0.31909
00:06:12|0.31909
00:06:13|0.31909
00:06:14|0.31909
00:06:15|0.31871
00:06:16|0.31871
00:06:17|0.31871
00:06:18|0.31886
00:06:19|0.31886
00:06:20|0.31886
00:06:21|0.31886
00:06:22|0.31912
00:06:23|0.31895
00:06:24|0.3189
00:06:25|0.31883
00:06:26|0.31883
00:06:27|0.3186
00:06:28|0.3186
00:06:30|0.3186
00:06:30|0.31858
00:06:31|0.31857
00:06:32|0.31857
00:06:33|0.31843
00:06:34|0.31849
00:06:36|0.31876
00:06:37|0.31879
00:06:37|0.31879
00:06:39|0.31879
00:06:39|0.31879
00:06:40|0.31879
00:06:41|0.31875
00:06:43|0.31875
00:06:43|0.31875
00:06:44|0.31875
00:06:45|0.31875
00:06:46|0.31875
00:06:48|0.31907
00:06:49|0.31906
00:06:49|0.31906
00:06:51|0.31906
00:06:52|0.31922
00:06:52|0.31922
00:06:54|0.31922
00:06:56|0.31922
00:06:56|0.31922
00:06:57|0.3193
00:06:58|0.31922
00:06:59|0.31922
00:07:00|0.31922
00:07:01|0.31922
00:07:02|0.31919
00:07:03|0.31919
00:07:04|0.31919
00:07:05|0.31919
00:07:06|0.31919
00:07:07|0.31919
00:07:08|0.31919
00:07:09|0.31919
00:07:11|0.31919
00:07:12|0.31919
00:07:13|0.319
00:07:13|0.31904
00:07:15|0.31925
00:07:16|0.31925
00:07:16|0.31917
00:07:18|0.31921
00:07:18|0.31895
00:07:20|0.3188
00:07:21|0.3188
00:07:21|0.31907
00:07:23|0.31903
00:07:24|0.31903
00:07:24|0.31903
00:07:26|0.319
00:07:27|0.319
00:07:28|0.319
00:07:29|0.319
00:07:30|0.319
00:07:30|0.319
00:07:32|0.319
00:07:33|0.31887
00:07:33|0.31894
00:07:35|0.31904
00:07:36|0.31904
00:07:37|0.31917
00:07:38|0.31917
00:07:39|0.31917
00:07:40|0.31917
00:07:41|0.31943
00:07:42|0.31943
00:07:43|0.3193
00:07:44|0.31942
00:07:45|0.31942
00:07:46|0.31942
00:07:47|0.31961
00:07:48|0.31962
00:07:49|0.3198
00:07:50|0.3198
00:07:51|0.32008
00:07:52|0.32008
00:07:53|0.32012
00:07:54|0.32021
00:07:56|0.32021
00:07:57|0.32021
00:07:58|0.32021
00:07:58|0.32021
00:08:00|0.32018
00:08:01|0.31995
00:08:02|0.32025
00:08:03|0.32028
00:08:04|0.32019
00:08:05|0.32029
00:08:06|0.32029
00:08:07|0.32038
00:08:08|0.32047
00:08:09|0.32047
00:08:10|0.32029
00:08:11|0.32024
00:08:12|0.32024
00:08:13|0.32025
00:08:14|0.32029
00:08:15|0.32019
00:08:16|0.32019
00:08:17|0.32
00:08:18|0.31985
00:08:19|0.31975
00:08:20|0.31975
00:08:21|0.31975
00:08:22|0.31975
00:08:23|0.31929
00:08:24|0.31929
00:08:25|0.31921
00:08:26|0.319
00:08:27|0.319
00:08:28|0.31898
00:08:29|0.3189
00:08:30|0.31894
00:08:32|0.31894
00:08:32|0.31894
00:08:33|0.31903
00:08:34|0.31903
00:08:35|0.31903
00:08:36|0.31903
00:08:37|0.31903
00:08:38|0.3189
00:08:39|0.31884
00:08:40|0.31884
00:08:41|0.31884
00:08:43|0.31884
00:08:43|0.3188
00:08:44|0.3188
00:08:45|0.3188
00:08:46|0.3187
00:08:48|0.31874
00:08:48|0.31896
00:08:49|0.31896
00:08:50|0.31896
00:08:51|0.31896
00:08:52|0.31882
00:08:53|0.3189
00:08:54|0.31888
00:08:56|0.31888
00:08:57|0.31866
00:08:58|0.31885
00:08:59|0.31885
00:09:00|0.31885
00:09:01|0.31885
00:09:02|0.3185
00:09:03|0.31845
00:09:04|0.31845
00:09:05|0.31845
00:09:06|0.31862
00:09:07|0.3186
00:09:08|0.3186
00:09:09|0.3186
00:09:10|0.3186
00:09:11|0.31874
00:09:12|0.31874
00:09:13|0.31878
00:09:14|0.31878
00:09:15|0.31904
00:09:16|0.31904
00:09:17|0.31907
00:09:18|0.31906
00:09:19|0.31906
00:09:20|0.31901
00:09:21|0.31901
00:09:22|0.31901
00:09:23|0.31901
00:09:24|0.31901
00:09:25|0.31901
00:09:26|0.31901
00:09:27|0.31901
00:09:28|0.3188
00:09:29|0.3188
00:09:30|0.3188
00:09:31|0.3188
00:09:32|0.3188
00:09:33|0.31857
00:09:34|0.3183
00:09:35|0.31826
00:09:36|0.31826
00:09:37|0.31826
00:09:38|0.31826
00:09:39|0.31826
00:09:40|0.31826
00:09:41|0.31826
00:09:42|0.31819
00:09:43|0.31817
00:09:44|0.31817
00:09:45|0.31817
00:09:47|0.31812
00:09:47|0.31812
00:09:48|0.31812
00:09:49|0.31812
00:09:50|0.31801
00:09:51|0.3179
00:09:52|0.3179
00:09:53|0.3179
00:09:54|0.31786
00:09:55|0.31786
00:09:57|0.31803
00:09:58|0.31807
00:09:59|0.31807
00:10:00|0.31807
00:10:01|0.31807
00:10:02|0.31807
00:10:03|0.31762
00:10:04|0.31762
00:10:05|0.31774
00:10:06|0.31768
00:10:07|0.31768
00:10:08|0.31778
00:10:09|0.31761
00:10:10|0.31761
00:10:11|0.31761
00:10:12|0.31753
00:10:13|0.31735
00:10:14|0.31735
00:10:15|0.31698
00:10:16|0.31698
00:10:17|0.31713
00:10:18|0.31713
00:10:19|0.31713
00:10:20|0.31713
00:10:21|0.31715
00:10:22|0.31704
00:10:23|0.31675
00:10:24|0.31675
00:10:25|0.31681
00:10:26|0.31681
00:10:27|0.31681
00:10:28|0.31681
00:10:29|0.31707
00:10:30|0.31707
00:10:31|0.31707
00:10:32|0.31707
00:10:33|0.31707
00:10:34|0.31675
00:10:35|0.31682
00:10:36|0.31682
00:10:37|0.31688
00:10:38|0.31691
00:10:39|0.31701
00:10:40|0.31696
00:10:41|0.31696
00:10:42|0.31701
00:10:43|0.31701
00:10:44|0.31701
00:10:45|0.31701
00:10:46|0.31713
00:10:47|0.31713
00:10:48|0.31728
00:10:49|0.31726
00:10:50|0.31726
00:10:51|0.31726
00:10:52|0.31749
00:10:53|0.31749
00:10:54|0.31749
00:10:55|0.31749
00:10:56|0.31749
00:10:57|0.31749
00:10:59|0.31749
00:10:59|0.31749
00:11:00|0.31749
00:11:01|0.31732
00:11:02|0.31726
00:11:03|0.31726
00:11:04|0.31726
00:11:06|0.31726
00:11:07|0.31726
00:11:08|0.31733
00:11:09|0.31723
00:11:10|0.31723
00:11:11|0.31717
00:11:11|0.31717
00:11:13|0.31717
00:11:14|0.31687
00:11:14|0.31684
00:11:16|0.31684
00:11:17|0.31684
00:11:18|0.31684
00:11:19|0.31684
00:11:20|0.31684
00:11:20|0.3167
00:11:21|0.3167
00:11:23|0.3167
00:11:24|0.3167
00:11:25|0.3167
00:11:26|0.31669
00:11:27|0.31662
00:11:28|0.31661
00:11:29|0.31661
00:11:30|0.3166
00:11:31|0.31673
00:11:32|0.31679
00:11:33|0.31681
00:11:34|0.3165
00:11:35|0.3165
00:11:36|0.3165
00:11:36|0.31652
00:11:38|0.31652
00:11:39|0.31652
00:11:40|0.31652
00:11:41|0.31652
00:11:42|0.31652
00:11:43|0.31652
00:11:44|0.31652
00:11:45|0.31646
00:11:46|0.31645
00:11:47|0.31639
00:11:48|0.3163
00:11:49|0.3162
00:11:50|0.3162
00:11:51|0.3162
00:11:52|0.3162
00:11:53|0.3161
00:11:54|0.3161
00:11:54|0.3161
00:11:55|0.3161
00:11:57|0.3161
00:11:58|0.31626
00:11:59|0.31623
00:12:01|0.31613
00:12:02|0.31613
00:12:03|0.31611
00:12:04|0.31611
00:12:05|0.31611
00:12:06|0.31611
00:12:07|0.31611
00:12:08|0.31611
00:12:10|0.31611
00:12:10|0.31634
00:12:12|0.31634
00:12:13|0.31634
00:12:14|0.31634
00:12:15|0.31634
00:12:16|0.31634
00:12:17|0.31634
00:12:18|0.31611
00:12:19|0.31611
00:12:20|0.31594
00:12:21|0.31594
00:12:22|0.316
00:12:23|0.3158
00:12:24|0.3158
00:12:24|0.3156
00:12:25|0.3156
00:12:27|0.3156
00:12:28|0.31584
00:12:29|0.31565
00:12:30|0.31561
00:12:31|0.31561
00:12:32|0.31561
00:12:33|0.3155
00:12:34|0.31545
00:12:35|0.31545
00:12:36|0.31545
00:12:37|0.31541
00:12:38|0.31558
00:12:39|0.31558
00:12:40|0.31558
00:12:41|0.31574
00:12:42|0.31574
00:12:43|0.31574
00:12:44|0.31574
00:12:45|0.31558
00:12:45|0.31558
00:12:47|0.31545
00:12:48|0.31545
00:12:48|0.31541
00:12:50|0.31541
00:12:50|0.31541
00:12:52|0.31541
00:12:53|0.3154
00:12:54|0.3154
00:12:55|0.3153
00:12:55|0.3151
00:12:56|0.31509
00:12:58|0.3152
00:12:59|0.3152
00:13:00|0.31523
00:13:02|0.31523
00:13:02|0.31521
00:13:04|0.31521
00:13:05|0.31521
00:13:06|0.31512
00:13:07|0.31505
00:13:08|0.31505
00:13:09|0.31515
00:13:10|0.31515
00:13:11|0.31515
00:13:12|0.31515
00:13:13|0.31515
00:13:14|0.3151
00:13:15|0.3151
00:13:16|0.3151
00:13:17|0.3151
00:13:18|0.31475
00:13:19|0.31508
00:13:20|0.31496
00:13:22|0.31496
00:13:23|0.31484
00:13:24|0.31484
00:13:25|0.31484
00:13:25|0.31484
00:13:26|0.31484
00:13:27|0.31484
00:13:28|0.31476
00:13:29|0.31476
00:13:31|0.31475
00:13:31|0.3147
00:13:33|0.3146
00:13:34|0.3146
00:13:34|0.3146
00:13:36|0.31444
00:13:37|0.31444
00:13:37|0.31443
00:13:38|0.3144
00:13:39|0.31461
00:13:41|0.31448
00:13:41|0.31427
00:13:43|0.31427
00:13:43|0.31434
00:13:45|0.31434
00:13:45|0.31434
00:13:46|0.31434
00:13:47|0.31446
00:13:49|0.31466
00:13:49|0.31466
00:13:50|0.31465
00:13:51|0.31468
00:13:52|0.31444
00:13:53|0.3143
00:13:55|0.3143
00:13:55|0.3143
00:13:56|0.31449
00:13:57|0.31431
00:13:59|0.31424
00:13:59|0.31411
00:14:01|0.31411
00:14:02|0.3142
00:14:03|0.3142
00:14:04|0.3142
00:14:05|0.31414
00:14:06|0.31414
00:14:07|0.31422
00:14:08|0.31422
00:14:09|0.31411
00:14:10|0.31411
00:14:11|0.31411
00:14:12|0.31411
00:14:13|0.31411
00:14:14|0.31411
00:14:15|0.31434
00:14:16|0.31432
00:14:17|0.31432
00:14:18|0.31432
00:14:19|0.31432
00:14:20|0.31427
00:14:21|0.31427
00:14:22|0.31415
00:14:23|0.3141
00:14:24|0.3141
00:14:25|0.3141
00:14:26|0.31408
00:14:27|0.31401
00:14:28|0.31406
00:14:29|0.31406
00:14:30|0.314
00:14:31|0.31401
00:14:32|0.31401
00:14:33|0.31401
00:14:34|0.31414
00:14:35|0.31418
00:14:36|0.31444
00:14:37|0.31463
00:14:38|0.31455
00:14:39|0.31465
00:14:40|0.31465
00:14:41|0.31465
00:14:42|0.31465
00:14:43|0.31465
00:14:44|0.31465
00:14:45|0.31463
00:14:46|0.31463
00:14:47|0.31463
00:14:48|0.31463
00:14:49|0.31463
00:14:50|0.31463
00:14:51|0.31463
00:14:52|0.31463
00:14:53|0.31465
00:14:54|0.31465
00:14:55|0.31465
00:14:56|0.31465
00:14:57|0.31465
00:14:58|0.31458
00:14:59|0.31458
00:15:00|0.31458
00:15:01|0.31458
00:15:03|0.3144
00:15:03|0.3144
00:15:04|0.3144
00:15:05|0.3144
00:15:06|0.3144
00:15:07|0.3144
00:15:08|0.31404
00:15:09|0.31389
00:15:10|0.31389
00:15:11|0.31378
00:15:13|0.3136
00:15:14|0.31366
00:15:14|0.31366
00:15:15|0.31357
00:15:16|0.31357
00:15:17|0.31357
00:15:18|0.31404
00:15:19|0.31404
00:15:20|0.31423
00:15:22|0.31423
00:15:23|0.31423
00:15:24|0.31416
00:15:25|0.31386
00:15:26|0.31386
00:15:27|0.31386
00:15:28|0.31389
00:15:29|0.31402
00:15:30|0.31412
00:15:31|0.31412
00:15:32|0.31418
00:15:33|0.31413
00:15:33|0.31413
00:15:35|0.31413
00:15:36|0.31413
00:15:37|0.31409
00:15:38|0.31409
00:15:39|0.31424
00:15:40|0.31414
00:15:41|0.31432
00:15:42|0.31444
00:15:42|0.31468
00:15:43|0.31479
00:15:45|0.31471
00:15:45|0.31471
00:15:47|0.31471
00:15:48|0.31461
00:15:49|0.31461
00:15:49|0.31461
00:15:51|0.31461
00:15:51|0.31461
00:15:53|0.31438
00:15:53|0.31438
00:15:54|0.31438
00:15:56|0.31438
00:15:56|0.31438
00:15:57|0.31438
00:15:59|0.31438
00:16:00|0.31438
00:16:01|0.31438
00:16:02|0.31438
00:16:03|0.31438
00:16:05|0.31438
00:16:05|0.31444
00:16:06|0.31436
00:16:07|0.31436
00:16:08|0.31436
00:16:09|0.31436
00:16:11|0.31438
00:16:12|0.31438
00:16:13|0.31437
00:16:14|0.31437
00:16:15|0.31427
00:16:17|0.31427
00:16:17|0.31427
00:16:18|0.31426
00:16:19|0.31426
00:16:20|0.31426
00:16:21|0.31426
00:16:22|0.31426
00:16:23|0.31426
00:16:24|0.31426
00:16:25|0.31426
00:16:26|0.31432
00:16:27|0.31432
00:16:28|0.31432
00:16:29|0.31415
00:16:30|0.31415
00:16:31|0.31415
00:16:32|0.31415
00:16:33|0.31407
00:16:34|0.31407
00:16:35|0.31407
00:16:36|0.31407
00:16:37|0.31407
00:16:38|0.31407
00:16:39|0.31407
00:16:40|0.314
00:16:41|0.314
00:16:42|0.314
00:16:43|0.31394
00:16:44|0.31394
00:16:45|0.31396
00:16:46|0.31396
00:16:47|0.31396
00:16:48|0.31396
00:16:49|0.31396
00:16:50|0.31396
00:16:51|0.31387
00:16:52|0.31387
00:16:53|0.31387
00:16:54|0.31387
00:16:55|0.31396
00:16:56|0.31396
00:16:57|0.31396
00:16:58|0.31396
00:16:59|0.31396
00:17:00|0.31396
00:17:01|0.31396
00:17:02|0.31396
00:17:04|0.31396
00:17:05|0.31396
00:17:06|0.31396
00:17:07|0.31396
00:17:08|0.3138
00:17:09|0.3138
00:17:11|0.31366
00:17:11|0.31366
00:17:13|0.31366
00:17:14|0.31366
00:17:14|0.31366
00:17:16|0.31352
00:17:17|0.31352
00:17:18|0.31344
00:17:19|0.31344
00:17:20|0.31344
00:17:21|0.31344
00:17:22|0.31344
00:17:23|0.31344
00:17:24|0.31344
00:17:25|0.31344
00:17:26|0.31344
00:17:27|0.31351
00:17:28|0.31351
00:17:29|0.31349
00:17:30|0.31352
00:17:32|0.31361
00:17:32|0.31361
00:17:33|0.31361
00:17:34|0.31352
00:17:35|0.31352
00:17:36|0.31347
00:17:37|0.31359
00:17:38|0.31359
00:17:39|0.31359
00:17:40|0.31359
00:17:41|0.31359
00:17:42|0.31359
00:17:43|0.31359
00:17:44|0.31359
00:17:45|0.31359
00:17:46|0.31359
00:17:47|0.31359
00:17:48|0.31339
00:17:49|0.31334
00:17:50|0.31334
00:17:51|0.31334
00:17:52|0.31334
00:17:53|0.31334
00:17:54|0.31334
00:17:55|0.31334
00:17:56|0.31334
00:17:57|0.31333
00:17:58|0.31333
00:17:59|0.31333
00:18:01|0.31348
00:18:01|0.3136
00:18:03|0.3136
00:18:03|0.31366
00:18:05|0.31366
00:18:06|0.31366
00:18:07|0.31366
00:18:09|0.31366
00:18:09|0.31366
00:18:10|0.314
00:18:12|0.314
00:18:12|0.314
00:18:13|0.31401
00:18:15|0.31401
00:18:16|0.31401
00:18:17|0.31401
00:18:18|0.31401
00:18:18|0.31401
00:18:20|0.31391
00:18:21|0.31391
00:18:22|0.31377
00:18:23|0.31377
00:18:24|0.31377
00:18:25|0.31377
00:18:26|0.31377
00:18:27|0.31377
00:18:28|0.31377
00:18:29|0.31377
00:18:30|0.31377
00:18:31|0.31377
00:18:31|0.31377
00:18:33|0.31377
00:18:34|0.31377
00:18:35|0.31377
00:18:36|0.31377
00:18:37|0.31377
00:18:38|0.31377
00:18:38|0.31377
00:18:40|0.31377
00:18:41|0.31377
00:18:41|0.31377
00:18:43|0.31377
00:18:44|0.31377
00:18:45|0.3135
00:18:46|0.3135
00:18:46|0.3135
00:18:48|0.3135
00:18:49|0.3135
00:18:49|0.3135
00:18:51|0.3135
00:18:52|0.3135
00:18:53|0.3135
00:18:53|0.3135
00:18:55|0.3135
00:18:56|0.3135
00:18:57|0.3135
00:18:58|0.3135
00:18:59|0.3135
00:18:59|0.3135
00:19:01|0.3135
00:19:02|0.3135
00:19:03|0.3135
00:19:04|0.3135
00:19:05|0.3135
00:19:06|0.3131
00:19:07|0.31284
00:19:08|0.31284
00:19:09|0.31284
00:19:10|0.31275
00:19:11|0.31275
00:19:12|0.31275
00:19:14|0.31275
00:19:14|0.31275
00:19:16|0.31275
00:19:17|0.31275
00:19:18|0.31273
00:19:18|0.31273
00:19:20|0.31266
00:19:21|0.3126
00:19:22|0.3126
00:19:23|0.3126
00:19:24|0.3126
00:19:25|0.3126
00:19:26|0.3125
00:19:27|0.3125
00:19:28|0.3125
00:19:29|0.3125
00:19:30|0.31247
00:19:31|0.31241
00:19:32|0.31252
00:19:32|0.31252
00:19:34|0.31252
00:19:35|0.31252
00:19:36|0.31252
00:19:37|0.31252
00:19:38|0.31252
00:19:39|0.31252
00:19:40|0.31252
00:19:41|0.31241
00:19:42|0.31226
00:19:43|0.31226
00:19:44|0.31183
00:19:45|0.31183
00:19:46|0.31189
00:19:47|0.31189
00:19:48|0.31189
00:19:49|0.31189
00:19:50|0.31171
00:19:51|0.31169
00:19:52|0.31183
00:19:53|0.31183
00:19:54|0.31183
00:19:55|0.31183
00:19:56|0.31185
00:19:57|0.31185
00:19:58|0.31185
00:19:59|0.31185
00:20:00|0.3116
00:20:01|0.3116
00:20:02|0.3116
00:20:03|0.31184
00:20:04|0.31192
00:20:05|0.31192
00:20:06|0.31192
00:20:08|0.31207
00:20:09|0.31207
00:20:10|0.31207
00:20:11|0.31207
00:20:12|0.31207
00:20:13|0.31181
00:20:14|0.31181
00:20:15|0.31181
00:20:16|0.31181
00:20:17|0.31181
00:20:18|0.31181
00:20:19|0.31181
00:20:20|0.31181
00:20:21|0.31179
00:20:22|0.31193
00:20:23|0.31193
00:20:25|0.31193
00:20:25|0.31193
00:20:26|0.31216
00:20:27|0.31216
00:20:29|0.31233
00:20:30|0.31233
00:20:30|0.31233
00:20:31|0.31233
00:20:33|0.31233
00:20:33|0.31233
00:20:34|0.31233
00:20:36|0.31187
00:20:36|0.31198
00:20:38|0.31217
00:20:38|0.31217
00:20:40|0.3121
00:20:40|0.3121
00:20:41|0.31202
00:20:43|0.31202
00:20:43|0.31226
00:20:44|0.31226
00:20:46|0.31226
00:20:46|0.31229
00:20:47|0.31212
00:20:48|0.31212
00:20:49|0.31197
00:20:51|0.31197
00:20:51|0.31197
00:20:52|0.31197
00:20:53|0.31197
00:20:55|0.31231
00:20:56|0.31231
00:20:56|0.31244
00:20:57|0.31244
00:20:58|0.31244
00:21:00|0.31244
00:21:01|0.31244
00:21:02|0.31244
00:21:02|0.31244
00:21:04|0.31244
00:21:05|0.31244
00:21:06|0.31268
00:21:07|0.31268
00:21:08|0.31282
00:21:09|0.31282
00:21:10|0.31282
00:21:11|0.31282
00:21:12|0.31282
00:21:13|0.31282
00:21:14|0.31282
00:21:15|0.31282
00:21:16|0.31282
00:21:17|0.31282
00:21:18|0.31282
00:21:19|0.31282
00:21:20|0.31282
00:21:21|0.31282
00:21:22|0.31282
00:21:23|0.31282
00:21:24|0.31282
00:21:25|0.31282
00:21:27|0.31282
00:21:28|0.31282
00:21:28|0.31282
00:21:30|0.31282
00:21:31|0.31282
00:21:32|0.31282
00:21:33|0.31282
00:21:33|0.31282
00:21:34|0.3128
00:21:36|0.3127
00:21:36|0.3127
00:21:38|0.3127
00:21:38|0.31267
00:21:39|0.3125
00:21:41|0.3125
00:21:41|0.3125
00:21:43|0.3125
00:21:44|0.3125
00:21:44|0.3125
00:21:45|0.31223
00:21:47|0.31221
00:21:48|0.31221
00:21:48|0.31221
00:21:49|0.31221
00:21:51|0.31217
00:21:52|0.31217
00:21:53|0.31217
00:21:54|0.31217
00:21:55|0.31217
00:21:56|0.31217
00:21:56|0.31217
00:21:58|0.31217
00:21:59|0.31217
00:22:00|0.31217
00:22:01|0.31217
00:22:01|0.31197
00:22:03|0.31197
00:22:04|0.31197
00:22:04|0.31197
00:22:06|0.31182
00:22:06|0.31155
00:22:07|0.31155
00:22:09|0.31162
00:22:10|0.31162
00:22:11|0.31162
00:22:12|0.31162
00:22:13|0.31162
00:22:15|0.31162
00:22:16|0.31135
00:22:17|0.31134
00:22:18|0.31134
00:22:19|0.31134
00:22:20|0.31134
00:22:21|0.31128
00:22:22|0.31114
00:22:23|0.31114
00:22:24|0.31114
00:22:25|0.31127
00:22:25|0.31147
00:22:27|0.31147
00:22:28|0.31147
00:22:29|0.31147
00:22:30|0.31147
00:22:30|0.31147
00:22:32|0.31147
00:22:33|0.31147
00:22:34|0.31147
00:22:35|0.31128
00:22:36|0.31139
00:22:37|0.31148
00:22:38|0.31148
00:22:39|0.31129
00:22:39|0.31138
00:22:41|0.31138
00:22:42|0.31148
00:22:43|0.31142
00:22:44|0.31142
00:22:45|0.31142
00:22:46|0.31142
00:22:47|0.31142
00:22:48|0.31142
00:22:49|0.31158
00:22:50|0.31158
00:22:51|0.31158
00:22:52|0.31158
00:22:53|0.31158
00:22:54|0.31158
00:22:55|0.31158
00:22:56|0.31158
00:22:57|0.31158
00:22:58|0.31158
00:22:59|0.31158
00:23:00|0.31158
00:23:01|0.31158
00:23:02|0.3116
00:23:03|0.31154
00:23:04|0.31154
00:23:05|0.31154
00:23:06|0.31154
00:23:07|0.31173
00:23:08|0.31173
00:23:09|0.31173
00:23:10|0.31173
00:23:12|0.31173
00:23:13|0.31173
00:23:14|0.31173
00:23:15|0.31192
00:23:16|0.31192
00:23:17|0.31195
00:23:17|0.31186
00:23:19|0.31186
00:23:20|0.31186
00:23:21|0.31188
00:23:22|0.31188
00:23:23|0.31188
00:23:24|0.31188
00:23:25|0.31188
00:23:26|0.31188
00:23:27|0.31188
00:23:28|0.31188
00:23:28|0.31158
00:23:30|0.31158
00:23:31|0.31158
00:23:32|0.31158
00:23:33|0.31158
00:23:34|0.31158
00:23:35|0.31158
00:23:36|0.31158
00:23:37|0.31158
00:23:37|0.31158
00:23:39|0.31158
00:23:40|0.31158
00:23:41|0.31138
00:23:42|0.31141
00:23:43|0.31141
00:23:44|0.31149
00:23:45|0.31149
00:23:46|0.31149
00:23:47|0.31149
00:23:48|0.31149
00:23:49|0.31149
00:23:50|0.31149
00:23:51|0.31153
00:23:53|0.31153
00:23:53|0.31153
00:23:54|0.31153
00:23:55|0.31153
00:23:56|0.31153
00:23:57|0.31153
00:23:58|0.31153
00:23:59|0.31153
00:24:00|0.31153
00:24:01|0.31153
00:24:02|0.31153
00:24:03|0.31153
00:24:04|0.31169
00:24:05|0.31169
00:24:06|0.31169
00:24:07|0.31169
00:24:08|0.31169
00:24:09|0.31169
00:24:11|0.31169
00:24:12|0.31169
00:24:13|0.31157
00:24:14|0.31137
00:24:15|0.31129
00:24:17|0.31129
00:24:17|0.31129
00:24:18|0.31129
00:24:19|0.31129
00:24:20|0.31129
00:24:21|0.31129
00:24:22|0.31129
00:24:23|0.31129
00:24:24|0.31129
00:24:25|0.31129
00:24:26|0.31129
00:24:27|0.31129
00:24:28|0.31129
00:24:29|0.31129
00:24:30|0.31129
00:24:31|0.31129
00:24:32|0.31123
00:24:33|0.31129
00:24:34|0.31129
00:24:35|0.31129
00:24:36|0.31129
00:24:37|0.31129
00:24:38|0.31129
00:24:39|0.31129
00:24:40|0.31129
00:24:41|0.31129
00:24:42|0.31129
00:24:43|0.31129
00:24:44|0.31129
00:24:45|0.31129
00:24:46|0.31129
00:24:47|0.31129
00:24:49|0.31129
00:24:49|0.31129
00:24:50|0.31129
00:24:51|0.31129
00:24:53|0.31129
00:24:53|0.31129
00:24:54|0.31129
00:24:55|0.31129
00:24:56|0.3113
00:24:57|0.3113
00:24:58|0.31129
00:24:59|0.31129
00:25:01|0.31129
00:25:01|0.31129
00:25:02|0.31117
00:25:04|0.31117
00:25:04|0.31117
00:25:05|0.31117
00:25:06|0.31117
00:25:07|0.31102
00:25:08|0.3111
00:25:10|0.31102
00:25:10|0.31093
00:25:12|0.31093
00:25:13|0.31093
00:25:14|0.31093
00:25:15|0.31093
00:25:16|0.31093
00:25:17|0.31093
00:25:18|0.31093
00:25:19|0.31092
00:25:20|0.31092
00:25:21|0.31092
00:25:22|0.31092
00:25:23|0.31092
00:25:24|0.311
00:25:25|0.311
00:25:26|0.311
00:25:27|0.311
00:25:28|0.31139
00:25:29|0.31175
00:25:30|0.31175
00:25:31|0.31175
00:25:32|0.31175
00:25:33|0.31173
00:25:34|0.31173
00:25:35|0.31118
00:25:36|0.31118
00:25:37|0.31118
00:25:38|0.31118
00:25:39|0.31118
00:25:40|0.31118
00:25:41|0.31118
00:25:42|0.3114
00:25:43|0.3114
00:25:44|0.3114
00:25:45|0.3114
00:25:46|0.31127
00:25:47|0.31127
00:25:48|0.31117
00:25:49|0.31117
00:25:50|0.31117
00:25:51|0.31117
00:25:52|0.31117
00:25:53|0.31117
00:25:54|0.31117
00:25:55|0.31115
00:25:56|0.31115
00:25:57|0.31115
00:25:58|0.31106
00:25:59|0.31106
00:26:00|0.31106
00:26:01|0.31106
00:26:02|0.31106
00:26:03|0.31106
00:26:04|0.31106
00:26:05|0.31106
00:26:06|0.31106
00:26:07|0.31106
00:26:08|0.31079
00:26:09|0.31079
00:26:10|0.31079
00:26:11|0.31079
00:26:12|0.31079
00:26:14|0.31079
00:26:14|0.31079
00:26:16|0.31079
00:26:17|0.31077
00:26:18|0.31077
00:26:19|0.31083
00:26:20|0.31081
00:26:21|0.31081
00:26:22|0.31081
00:26:23|0.31081
00:26:24|0.31081
00:26:25|0.31081
00:26:26|0.31079
00:26:27|0.31079
00:26:28|0.31079
00:26:29|0.31052
00:26:30|0.31052
00:26:31|0.31059
00:26:32|0.31059
00:26:33|0.31059
00:26:34|0.3105
00:26:35|0.3105
00:26:36|0.3105
00:26:37|0.3105
00:26:38|0.31045
00:26:38|0.31045
00:26:40|0.31045
00:26:41|0.31045
00:26:41|0.31045
00:26:42|0.31033
00:26:44|0.31033
00:26:45|0.31033
00:26:45|0.31032
00:26:47|0.31032
00:26:48|0.31032
00:26:49|0.31032
00:26:49|0.31032
00:26:51|0.31032
00:26:52|0.31032
00:26:53|0.31033
00:26:54|0.31033
00:26:55|0.31033
00:26:56|0.31066
00:26:57|0.31066
00:26:58|0.31066
00:26:59|0.31066
00:27:00|0.31066
00:27:01|0.31087
00:27:02|0.31087
00:27:03|0.31093
00:27:04|0.31093
00:27:05|0.31093
00:27:06|0.31093
00:27:07|0.31093
00:27:08|0.31093
00:27:09|0.31084
00:27:10|0.31084
00:27:11|0.31084
00:27:12|0.31084
00:27:13|0.31084
00:27:15|0.31084
00:27:15|0.31084
00:27:16|0.31084
00:27:17|0.31084
00:27:19|0.31084
00:27:19|0.31084
00:27:21|0.31084
00:27:22|0.31084
00:27:23|0.31084
00:27:24|0.31084
00:27:25|0.31084
00:27:26|0.31084
00:27:27|0.31089
00:27:28|0.31089
00:27:29|0.31046
00:27:30|0.31046
00:27:31|0.31064
00:27:32|0.31064
00:27:33|0.31064
00:27:34|0.31064
00:27:35|0.31064
00:27:36|0.31064
00:27:37|0.31033
00:27:38|0.31033
00:27:39|0.31033
00:27:40|0.3103
00:27:41|0.3103
00:27:42|0.3103
00:27:43|0.30999
00:27:44|0.30999
00:27:45|0.30999
00:27:46|0.30999
00:27:47|0.30999
00:27:48|0.30999
00:27:49|0.3099
00:27:50|0.3099
00:27:51|0.31
00:27:52|0.31002
00:27:53|0.31002
00:27:54|0.30971
00:27:55|0.30962
00:27:56|0.3096
00:27:57|0.30962
00:27:58|0.30962
00:27:59|0.30962
00:28:00|0.30962
00:28:01|0.30962
00:28:02|0.30962
00:28:03|0.30984
00:28:04|0.30984
00:28:06|0.30985
00:28:06|0.30977
00:28:07|0.30977
00:28:08|0.30968
00:28:09|0.30968
00:28:10|0.30963
00:28:11|0.30963
00:28:12|0.30963
00:28:13|0.30962
00:28:15|0.30962
00:28:16|0.30962
00:28:17|0.30962
00:28:18|0.30962
00:28:19|0.30962
00:28:20|0.30962
00:28:21|0.30962
00:28:22|0.30957
00:28:23|0.30957
00:28:24|0.30957
00:28:25|0.30957
00:28:26|0.30952
00:28:27|0.30952
00:28:28|0.30952
00:28:29|0.30952
00:28:31|0.30952
00:28:31|0.30952
00:28:32|0.3094
00:28:33|0.3094
00:28:34|0.3094
00:28:35|0.3094
00:28:36|0.3094
00:28:37|0.3094
00:28:38|0.3094
00:28:39|0.3094
00:28:40|0.3094
00:28:41|0.3094
00:28:42|0.3094
00:28:43|0.3094
00:28:44|0.3094
00:28:45|0.3094
00:28:46|0.30937
00:28:47|0.30963
00:28:48|0.30935
00:28:49|0.30935
00:28:50|0.30935
00:28:51|0.30935
00:28:52|0.30935
00:28:53|0.30935
00:28:54|0.30935
00:28:55|0.30935
00:28:56|0.30935
00:28:57|0.30935
00:28:58|0.30935
00:28:59|0.30935
00:29:00|0.30935
00:29:01|0.30935
00:29:02|0.30935
00:29:03|0.30932
00:29:04|0.30932
00:29:05|0.30932
00:29:06|0.30927
00:29:07|0.30927
00:29:08|0.30927
00:29:09|0.30927
00:29:10|0.30927
00:29:11|0.30928
00:29:12|0.30928
00:29:13|0.30935
00:29:14|0.30928
00:29:16|0.30941
00:29:17|0.30942
00:29:18|0.30942
00:29:19|0.30936
00:29:20|0.30936
00:29:21|0.30936
00:29:22|0.30936
00:29:24|0.30961
00:29:25|0.30961
00:29:26|0.30961
00:29:26|0.30961
00:29:28|0.30982
00:29:29|0.30982
00:29:30|0.30975
00:29:31|0.30984
00:29:32|0.30984
00:29:33|0.30984
00:29:34|0.30967
00:29:35|0.30967
00:29:36|0.30967
00:29:37|0.30967
00:29:38|0.30961
00:29:39|0.30961
00:29:40|0.30961
00:29:41|0.30961
00:29:42|0.30961
00:29:43|0.30955
00:29:44|0.30955
00:29:45|0.30947
00:29:46|0.30947
00:29:47|0.30943
00:29:48|0.30943
00:29:48|0.30938
00:29:49|0.3095
00:29:51|0.3095
00:29:52|0.3095
00:29:53|0.3095
00:29:54|0.30968
00:29:55|0.30957
00:29:56|0.30957
00:29:57|0.30957
00:29:58|0.30957
00:29:59|0.30957
00:30:00|0.30958
00:30:01|0.30958
00:30:02|0.30966
00:30:03|0.30966
00:30:04|0.30974
00:30:05|0.30974
00:30:05|0.3099
00:30:07|0.31003
00:30:08|0.31012
00:30:09|0.31003
00:30:10|0.31003
00:30:10|0.30995
00:30:12|0.30994
00:30:12|0.30995
00:30:14|0.30995
00:30:15|0.30995
00:30:16|0.30995
00:30:18|0.30995
00:30:19|0.31024
00:30:20|0.31024
00:30:21|0.31024
00:30:22|0.3102
00:30:23|0.3102
00:30:24|0.3102
00:30:25|0.3102
00:30:26|0.3102
00:30:27|0.31002
00:30:28|0.3101
00:30:29|0.3101
00:30:31|0.31018
00:30:31|0.31013
00:30:32|0.31013
00:30:33|0.31013
00:30:34|0.31013
00:30:35|0.31013
00:30:36|0.31013
00:30:37|0.31013
00:30:38|0.31013
00:30:39|0.31013
00:30:40|0.31013
00:30:41|0.30979
00:30:42|0.30979
00:30:43|0.30979
00:30:44|0.30979
00:30:45|0.30983
00:30:46|0.30983
00:30:47|0.30983
00:30:48|0.30983
00:30:49|0.30983
00:30:50|0.30995
00:30:51|0.30995
00:30:52|0.30995
00:30:53|0.30995
00:30:54|0.30995
00:30:55|0.30995
00:30:56|0.30995
00:30:57|0.30995
00:30:59|0.31019
00:30:59|0.31019
00:31:00|0.31024
00:31:01|0.31024
00:31:02|0.31042
00:31:03|0.31038
00:31:04|0.31038
00:31:05|0.31032
00:31:06|0.31049
00:31:07|0.31049
00:31:08|0.31049
00:31:10|0.31049
00:31:10|0.31049
00:31:11|0.31049
00:31:12|0.31033
00:31:13|0.31033
00:31:15|0.31053
00:31:15|0.31053
00:31:16|0.31053
00:31:18|0.31047
00:31:19|0.31047
00:31:20|0.31033
00:31:21|0.31021
00:31:22|0.31021
00:31:23|0.31021
00:31:24|0.31021
00:31:25|0.31013
00:31:26|0.31013
00:31:27|0.31013
00:31:28|0.31013
00:31:29|0.31013
00:31:30|0.31013
00:31:31|0.31013
00:31:32|0.31013
00:31:33|0.31013
00:31:34|0.31014
00:31:35|0.31004
00:31:36|0.31004
00:31:37|0.31004
00:31:38|0.30995
00:31:39|0.30995
00:31:40|0.30995
00:31:41|0.30995
00:31:42|0.30995
00:31:43|0.30995
00:31:44|0.31003
00:31:45|0.31003
00:31:46|0.31003
00:31:47|0.31003
00:31:48|0.31003
00:31:49|0.31005
00:31:50|0.30995
00:31:51|0.30995
00:31:52|0.30995
00:31:53|0.31003
00:31:54|0.31003
00:31:55|0.31003
00:31:56|0.31003
00:31:57|0.31003
00:31:58|0.31003
00:31:59|0.31003
00:32:00|0.31003
00:32:01|0.31003
00:32:02|0.31003
00:32:03|0.31017
00:32:04|0.31017
00:32:05|0.31017
00:32:06|0.31017
00:32:07|0.31017
00:32:08|0.31017
00:32:09|0.31017
00:32:10|0.31017
00:32:11|0.31029
00:32:12|0.31029
00:32:13|0.31029
00:32:14|0.31029
00:32:15|0.31006
00:32:16|0.31006
00:32:17|0.31009
00:32:18|0.31009
00:32:19|0.31011
00:32:20|0.31006
00:32:22|0.31011
00:32:22|0.31011
00:32:23|0.31011
00:32:24|0.31011
00:32:25|0.31011
00:32:27|0.30995
00:32:27|0.30995
00:32:29|0.30995
00:32:30|0.30995
00:32:31|0.30995
00:32:32|0.30978
00:32:33|0.30981
00:32:34|0.30981
00:32:35|0.30981
00:32:36|0.30981
00:32:37|0.30981
00:32:38|0.30973
00:32:39|0.30973
00:32:40|0.30973
00:32:41|0.30973
00:32:42|0.30973
00:32:43|0.30973
00:32:44|0.30966
00:32:45|0.30966
00:32:46|0.30966
00:32:47|0.30966
00:32:48|0.30966
00:32:49|0.30966
00:32:50|0.30966
00:32:51|0.30966
00:32:52|0.30966
00:32:53|0.30939
00:32:54|0.30935
00:32:55|0.30974
00:32:56|0.30974
00:32:57|0.30974
00:32:58|0.30974
00:32:59|0.30974
00:33:00|0.30974
00:33:01|0.30974
00:33:02|0.30953
00:33:03|0.30954
00:33:04|0.30954
00:33:05|0.30954
00:33:06|0.30949
00:33:07|0.3095
00:33:08|0.3095
00:33:09|0.3095
00:33:10|0.3095
00:33:11|0.3095
00:33:12|0.3095
00:33:13|0.3095
00:33:14|0.3095
00:33:15|0.3095
00:33:16|0.3095
00:33:17|0.3095
00:33:18|0.3095
00:33:19|0.3095
00:33:21|0.30936
00:33:21|0.30936
00:33:22|0.30936
00:33:23|0.30936
00:33:24|0.30939
00:33:25|0.30939
00:33:26|0.30939
00:33:27|0.30949
00:33:28|0.30949
00:33:29|0.30949
00:33:30|0.30949
00:33:31|0.30949
00:33:32|0.30949
00:33:33|0.30923
00:33:34|0.30923
00:33:35|0.30946
00:33:36|0.30946
00:33:37|0.30946
00:33:38|0.30946
00:33:39|0.30946
00:33:40|0.30946
00:33:41|0.30946
00:33:42|0.30946
00:33:43|0.30946
00:33:45|0.30946
00:33:45|0.30946
00:33:46|0.30923
00:33:47|0.30923
00:33:49|0.30923
00:33:50|0.3091
00:33:50|0.3091
00:33:52|0.3091
00:33:53|0.30908
00:33:54|0.30908
00:33:55|0.30903
00:33:56|0.30903
00:33:56|0.30903
00:33:58|0.30923
00:33:59|0.30923
00:33:59|0.30932
00:34:01|0.30932
00:34:01|0.30932
00:34:02|0.30932
00:34:03|0.30932
00:34:04|0.30932
00:34:06|0.30932
00:34:06|0.30932
00:34:07|0.30951
00:34:08|0.30968
00:34:10|0.30956
00:34:11|0.30956
00:34:12|0.30956
00:34:12|0.30956
00:34:13|0.30956
00:34:15|0.30956
00:34:16|0.30956
00:34:17|0.30956
00:34:18|0.30956
00:34:19|0.30938
00:34:20|0.30919
00:34:21|0.30919
00:34:22|0.30902
00:34:23|0.30919
00:34:24|0.30919
00:34:25|0.30919
00:34:27|0.30919
00:34:27|0.30919
00:34:28|0.30919
00:34:29|0.30919
00:34:30|0.30921
00:34:31|0.30929
00:34:32|0.30965
00:34:33|0.30965
00:34:34|0.30965
00:34:35|0.30965
00:34:36|0.30965
00:34:37|0.30965
00:34:38|0.30965
00:34:39|0.30964
00:34:40|0.30964
00:34:41|0.30969
00:34:42|0.30969
00:34:43|0.30988
00:34:44|0.30992
00:34:45|0.30992
00:34:46|0.30992
00:34:47|0.30992
00:34:48|0.30992
00:34:49|0.30992
00:34:50|0.30992
00:34:51|0.30992
00:34:52|0.30992
00:34:53|0.30992
00:34:54|0.30993
00:34:55|0.30994
00:34:56|0.30994
00:34:57|0.30994
00:34:58|0.30994
00:34:59|0.30994
00:35:00|0.30994
00:35:01|0.30992
00:35:02|0.30976
00:35:03|0.30976
00:35:04|0.30999
00:35:05|0.30999
00:35:06|0.30999
00:35:07|0.30999
00:35:08|0.31
00:35:09|0.31
00:35:10|0.31
00:35:11|0.31007
00:35:12|0.30996
00:35:13|0.30996
00:35:14|0.30996
00:35:15|0.30996
00:35:16|0.30996
00:35:17|0.30996
00:35:18|0.30996
00:35:19|0.30996
00:35:20|0.30996
00:35:22|0.30996
00:35:23|0.30996
00:35:24|0.30996
00:35:25|0.30996
00:35:26|0.30996
00:35:26|0.30996
00:35:28|0.30996
00:35:28|0.30996
00:35:30|0.3103
00:35:31|0.3103
00:35:31|0.3103
00:35:33|0.3103
00:35:33|0.3103
00:35:35|0.3103
00:35:36|0.3104
00:35:36|0.3104
00:35:38|0.3104
00:35:38|0.31053
00:35:39|0.31053
00:35:41|0.31053
00:35:42|0.3106
00:35:43|0.31063
00:35:44|0.3107
00:35:44|0.3107
00:35:45|0.31074
00:35:47|0.31064
00:35:47|0.31064
00:35:49|0.31064
00:35:49|0.31087
00:35:51|0.31087
00:35:51|0.31087
00:35:52|0.31087
00:35:54|0.31087
00:35:55|0.31087
00:35:56|0.31086
00:35:57|0.31086
00:35:57|0.31086
00:35:58|0.31086
00:35:59|0.31089
00:36:01|0.31089
00:36:01|0.31089
00:36:02|0.31089
00:36:03|0.31089
00:36:05|0.31089
00:36:06|0.31093
00:36:07|0.31093
00:36:08|0.31086
00:36:09|0.31081
00:36:10|0.31081
00:36:11|0.31081
00:36:12|0.3111
00:36:13|0.3111
00:36:14|0.311
00:36:15|0.311
00:36:16|0.311
00:36:17|0.31115
00:36:18|0.31115
00:36:19|0.3112
00:36:20|0.3112
00:36:21|0.3112
00:36:22|0.3112
00:36:24|0.3112
00:36:24|0.3112
00:36:25|0.3112
00:36:27|0.3112
00:36:28|0.3113
00:36:29|0.3113
00:36:30|0.3113
00:36:31|0.3113
00:36:32|0.3113
00:36:33|0.31151
00:36:34|0.31143
00:36:35|0.31143
00:36:36|0.31147
00:36:37|0.31147
00:36:37|0.31152
00:36:39|0.31152
00:36:40|0.31132
00:36:41|0.31132
00:36:42|0.31129
00:36:43|0.31129
00:36:44|0.31108
00:36:45|0.311
00:36:46|0.311
00:36:47|0.311
00:36:48|0.311
00:36:49|0.311
00:36:50|0.311
00:36:51|0.311
00:36:52|0.311
00:36:53|0.31104
00:36:54|0.31104
00:36:55|0.31104
00:36:56|0.31104
00:36:57|0.31104
00:36:58|0.31104
00:36:59|0.31104
00:37:00|0.31104
00:37:01|0.31104
00:37:02|0.31104
00:37:03|0.31104
00:37:04|0.31104
00:37:04|0.31104
00:37:06|0.31104
00:37:06|0.31104
00:37:08|0.31104
00:37:09|0.31104
00:37:10|0.31076
00:37:11|0.31061
00:37:11|0.31061
00:37:12|0.31061
00:37:14|0.31061
00:37:15|0.31061
00:37:16|0.31061
00:37:17|0.31061
00:37:18|0.31061
00:37:19|0.31061
00:37:19|0.31061
00:37:20|0.31061
00:37:22|0.31061
00:37:22|0.31061
00:37:24|0.31061
00:37:25|0.31061
00:37:27|0.31061
00:37:27|0.31061
00:37:28|0.31061
00:37:29|0.31061
00:37:30|0.31061
00:37:31|0.31061
00:37:32|0.31061
00:37:33|0.31061
00:37:34|0.31061
00:37:35|0.31061
00:37:36|0.31061
00:37:37|0.31061
00:37:38|0.31061
00:37:39|0.31055
00:37:40|0.31055
00:37:41|0.31055
00:37:42|0.31063
00:37:44|0.31063
00:37:45|0.31063
00:37:45|0.31063
00:37:46|0.31063
00:37:48|0.31061
00:37:49|0.31061
00:37:49|0.31061
00:37:50|0.31061
00:37:51|0.31061
00:37:53|0.31061
00:37:53|0.31007
00:37:54|0.31007
00:37:55|0.31011
00:37:56|0.31011
00:37:58|0.31011
00:37:59|0.31014
00:38:00|0.31014
00:38:01|0.31014
00:38:02|0.31014
00:38:03|0.31014
00:38:04|0.31014
00:38:04|0.31013
00:38:05|0.31021
00:38:06|0.31021
00:38:07|0.31021
00:38:08|0.31021
00:38:10|0.31024
00:38:11|0.31024
00:38:12|0.31024
00:38:13|0.31036
00:38:14|0.31036
00:38:15|0.31012
00:38:16|0.31012
00:38:17|0.31012
00:38:18|0.31012
00:38:18|0.3101
00:38:19|0.3101
00:38:21|0.3101
00:38:22|0.3101
00:38:23|0.3101
00:38:24|0.3101
00:38:25|0.31006
00:38:27|0.31006
00:38:27|0.31006
00:38:28|0.31006
00:38:30|0.31006
00:38:31|0.31006
00:38:31|0.31006
00:38:33|0.31006
00:38:34|0.31006
00:38:35|0.31006
00:38:35|0.31006
00:38:37|0.31006
00:38:38|0.31006
00:38:39|0.31006
00:38:40|0.31006
00:38:41|0.31006
00:38:41|0.31006
00:38:43|0.31006
00:38:44|0.31006
00:38:44|0.31006
00:38:46|0.31006
00:38:46|0.31006
00:38:48|0.31006
00:38:49|0.31006
00:38:50|0.31006
00:38:51|0.31006
00:38:51|0.31006
00:38:53|0.31006
00:38:54|0.31006
00:38:55|0.31006
00:38:56|0.31006
00:38:57|0.31006
00:38:58|0.31006
00:38:59|0.31006
00:39:00|0.31006
00:39:01|0.3101
00:39:02|0.3101
00:39:03|0.3101
00:39:04|0.3101
00:39:05|0.3101
00:39:06|0.3101
00:39:07|0.3101
00:39:08|0.3101
00:39:09|0.3101
00:39:10|0.3101
00:39:11|0.3101
00:39:12|0.3101
00:39:13|0.3101
00:39:14|0.31035
00:39:15|0.31035
00:39:16|0.31035
00:39:17|0.31035
00:39:18|0.31035
00:39:19|0.3105
00:39:20|0.3105
00:39:21|0.3105
00:39:22|0.31066
00:39:23|0.31066
00:39:24|0.31066
00:39:25|0.31066
00:39:26|0.31066
00:39:28|0.31066
00:39:28|0.31066
00:39:30|0.31066
00:39:31|0.31066
00:39:32|0.31066
00:39:32|0.31066
00:39:34|0.31066
00:39:35|0.31098
00:39:36|0.31086
00:39:37|0.31086
00:39:38|0.31086
00:39:39|0.31086
00:39:40|0.31086
00:39:41|0.31086
00:39:42|0.31086
00:39:43|0.31086
00:39:43|0.31086
00:39:45|0.31086
00:39:46|0.31086
00:39:47|0.31086
00:39:48|0.31086
00:39:49|0.31086
00:39:50|0.31086
00:39:51|0.3105
00:39:52|0.3105
00:39:53|0.3105
00:39:54|0.3105
00:39:55|0.3105
00:39:56|0.3105
00:39:57|0.31033
00:39:57|0.31033
00:39:59|0.31033
00:40:00|0.31033
00:40:00|0.31033
00:40:02|0.31033
00:40:03|0.31033
00:40:04|0.31033
00:40:05|0.31036
00:40:06|0.31036
00:40:07|0.31052
00:40:08|0.31052
00:40:08|0.31052
00:40:10|0.31052
00:40:10|0.31052
00:40:11|0.31052
00:40:13|0.31052
00:40:14|0.31052
00:40:15|0.31049
00:40:16|0.31056
00:40:16|0.31056
00:40:17|0.31056
00:40:19|0.31056
00:40:19|0.31056
00:40:21|0.31056
00:40:21|0.31056
00:40:23|0.31056
00:40:23|0.31056
00:40:25|0.31017
00:40:26|0.31017
00:40:28|0.31017
00:40:29|0.31026
00:40:29|0.31026
00:40:31|0.31026
00:40:32|0.31026
00:40:33|0.31026
00:40:34|0.31026
00:40:35|0.31026
00:40:35|0.31018
00:40:37|0.31018
00:40:38|0.31018
00:40:39|0.31018
00:40:40|0.31006
00:40:41|0.31
00:40:42|0.31
00:40:43|0.3099
00:40:44|0.3099
00:40:45|0.3098
00:40:46|0.3098
00:40:47|0.30976
00:40:48|0.30976
00:40:48|0.30976
00:40:50|0.30976
00:40:51|0.3097
00:40:52|0.3097
00:40:53|0.3097
00:40:54|0.30956
00:40:55|0.3095
00:40:56|0.3095
00:40:56|0.3095
00:40:58|0.3095
00:40:59|0.3095
00:40:59|0.30959
00:41:01|0.30959
00:41:02|0.3091
00:41:03|0.3091
00:41:03|0.30932
00:41:05|0.30932
00:41:06|0.30954
00:41:07|0.30954
00:41:08|0.30961
00:41:09|0.30958
00:41:10|0.30955
00:41:11|0.30955
00:41:12|0.30955
00:41:13|0.30989
00:41:14|0.30989
00:41:15|0.30989
00:41:16|0.30989
00:41:17|0.30989
00:41:18|0.30989
00:41:18|0.30989
00:41:20|0.30989
00:41:21|0.30991
00:41:22|0.30991
00:41:22|0.30991
00:41:24|0.30991
00:41:25|0.30991
00:41:26|0.30991
00:41:26|0.30991
00:41:28|0.30991
00:41:29|0.30991
00:41:30|0.30987
00:41:31|0.30987
00:41:32|0.30987
00:41:33|0.30987
00:41:34|0.30987
00:41:35|0.30987
00:41:36|0.30987
00:41:37|0.30987
00:41:38|0.30987
00:41:40|0.30987
00:41:40|0.30987
00:41:41|0.3095
00:41:43|0.3095
00:41:43|0.3095
00:41:44|0.3095
00:41:45|0.3095
00:41:46|0.3095
00:41:48|0.30931
00:41:49|0.30931
00:41:49|0.30931
00:41:50|0.30931
00:41:51|0.30931
00:41:53|0.30931
00:41:54|0.30931
00:41:54|0.3093
00:41:56|0.3093
00:41:57|0.3093
00:41:58|0.3093
00:41:59|0.3093
00:42:00|0.3093
00:42:01|0.3093
00:42:02|0.3093
00:42:03|0.3093
00:42:04|0.3093
00:42:05|0.3093
00:42:06|0.3093
00:42:07|0.3093
00:42:08|0.3093
00:42:09|0.3093
00:42:10|0.3093
00:42:11|0.3093
00:42:12|0.3093
00:42:13|0.3093
00:42:14|0.3093
00:42:15|0.30925
00:42:16|0.30941
00:42:17|0.30941
00:42:18|0.30941
00:42:19|0.30941
00:42:20|0.30941
00:42:21|0.30951
00:42:22|0.30951
00:42:23|0.30951
00:42:24|0.30951
00:42:25|0.3095
00:42:26|0.3095
00:42:27|0.3095
00:42:28|0.3095
00:42:30|0.30989
00:42:30|0.30989
00:42:31|0.30989
00:42:32|0.30989
00:42:34|0.30989
00:42:35|0.30989
00:42:36|0.30975
00:42:37|0.30975
00:42:38|0.30975
00:42:39|0.30975
00:42:40|0.30975
00:42:41|0.30975
00:42:42|0.30975
00:42:43|0.30975
00:42:44|0.30975
00:42:45|0.30944
00:42:46|0.30944
00:42:47|0.30944
00:42:48|0.30944
00:42:49|0.30944
00:42:50|0.30944
00:42:51|0.30944
00:42:52|0.30944
00:42:53|0.30944
00:42:54|0.30944
00:42:55|0.30944
00:42:56|0.30944
00:42:57|0.30944
00:42:58|0.30944
00:42:59|0.30973
00:43:00|0.30973
00:43:01|0.30973
00:43:02|0.30973
00:43:03|0.30981
00:43:04|0.30985
00:43:05|0.30985
00:43:06|0.30985
00:43:07|0.30985
00:43:08|0.30985
00:43:09|0.30985
00:43:10|0.30985
00:43:11|0.30985
00:43:12|0.30985
00:43:13|0.30985
00:43:14|0.30985
00:43:15|0.30985
00:43:16|0.30985
00:43:17|0.30985
00:43:18|0.31
00:43:19|0.31
00:43:20|0.31
00:43:21|0.31025
00:43:22|0.31025
00:43:23|0.31025
00:43:24|0.31025
00:43:26|0.31025
00:43:26|0.31025
00:43:27|0.31013
00:43:28|0.31009
00:43:30|0.31009
00:43:31|0.31009
00:43:32|0.31018
00:43:33|0.31018
00:43:34|0.31018
00:43:35|0.31006
00:43:36|0.31006
00:43:37|0.31006
00:43:39|0.31006
00:43:39|0.31006
00:43:40|0.31006
00:43:41|0.31006
00:43:42|0.31006
00:43:43|0.31006
00:43:44|0.30985
00:43:45|0.30985
00:43:46|0.30985
00:43:47|0.30985
00:43:48|0.30985
00:43:49|0.30985
00:43:50|0.30985
00:43:51|0.30985
00:43:52|0.30985
00:43:53|0.30985
00:43:54|0.30985
00:43:55|0.30985
00:43:56|0.30985
00:43:57|0.30985
00:43:58|0.30985
00:43:59|0.30985
00:44:00|0.30985
00:44:01|0.30985
00:44:02|0.30985
00:44:03|0.30981
00:44:04|0.30989
00:44:05|0.30989
00:44:06|0.30989
00:44:07|0.30989
00:44:08|0.30998
00:44:09|0.30998
00:44:10|0.30998
00:44:11|0.30998
00:44:12|0.30998
00:44:13|0.30998
00:44:15|0.30998
00:44:16|0.30998
00:44:17|0.30998
00:44:18|0.30998
00:44:19|0.30998
00:44:20|0.30985
00:44:21|0.30985
00:44:22|0.30985
00:44:23|0.30985
00:44:23|0.30985
00:44:24|0.30985
00:44:26|0.30985
00:44:27|0.30985
00:44:27|0.30985
00:44:29|0.30985
00:44:30|0.30985
00:44:31|0.30985
00:44:32|0.30968
00:44:33|0.30968
00:44:35|0.30968
00:44:35|0.30968
00:44:36|0.30968
00:44:38|0.30956
00:44:38|0.30956
00:44:39|0.30956
00:44:41|0.30953
00:44:42|0.30953
00:44:43|0.30953
00:44:44|0.30942
00:44:44|0.30942
00:44:45|0.30942
00:44:47|0.30942
00:44:48|0.30935
00:44:49|0.30943
00:44:49|0.30943
00:44:50|0.30943
00:44:51|0.30943
00:44:52|0.30943
00:44:54|0.30943
00:44:55|0.30928
00:44:56|0.30928
00:44:57|0.30928
00:44:58|0.30928
00:44:58|0.30928
00:44:59|0.30928
00:45:00|0.30938
00:45:01|0.30948
00:45:03|0.30948
00:45:03|0.30948
00:45:05|0.30959
00:45:05|0.30959
00:45:07|0.30959
00:45:08|0.30959
00:45:09|0.30959
00:45:09|0.30959
00:45:10|0.30959
00:45:11|0.30994
00:45:12|0.30994
00:45:13|0.30994
00:45:15|0.30994
00:45:15|0.30994
00:45:16|0.30994
00:45:17|0.30994
00:45:18|0.31015
00:45:19|0.31015
00:45:20|0.31015
00:45:21|0.31015
00:45:22|0.31015
00:45:24|0.31015
00:45:25|0.31015
00:45:25|0.31015
00:45:27|0.31015
00:45:27|0.31015
00:45:28|0.31007
00:45:29|0.31007
00:45:31|0.31007
00:45:32|0.31007
00:45:33|0.3101
00:45:34|0.31005
00:45:35|0.31021
00:45:36|0.31021
00:45:37|0.31013
00:45:38|0.31013
00:45:39|0.31013
00:45:40|0.31013
00:45:41|0.31013
00:45:42|0.31013
00:45:43|0.31006
00:45:45|0.31006
00:45:45|0.31006
00:45:47|0.31006
00:45:47|0.31006
00:45:48|0.31006
00:45:49|0.31006
00:45:50|0.31006
00:45:51|0.31006
00:45:52|0.31006
00:45:53|0.31006
00:45:54|0.31006
00:45:55|0.31006
00:45:56|0.31006
00:45:58|0.31006
00:45:58|0.31029
00:46:00|0.31029
00:46:00|0.31029
00:46:01|0.31029
00:46:03|0.31029
00:46:04|0.31009
00:46:04|0.31009
00:46:06|0.31009
00:46:06|0.31006
00:46:08|0.31006
00:46:09|0.31006
00:46:09|0.31006
00:46:10|0.31006
00:46:11|0.31006
00:46:12|0.31006
00:46:14|0.3103
00:46:14|0.3104
00:46:16|0.3104
00:46:16|0.31019
00:46:18|0.31019
00:46:18|0.31019
00:46:20|0.31019
00:46:20|0.31019
00:46:21|0.31019
00:46:22|0.31019
00:46:23|0.31019
00:46:24|0.31019
00:46:26|0.31019
00:46:26|0.31019
00:46:27|0.31009
00:46:29|0.31009
00:46:29|0.31011
00:46:30|0.31011
00:46:32|0.31011
00:46:33|0.31011
00:46:34|0.31018
00:46:35|0.31018
00:46:37|0.31018
00:46:37|0.31018
00:46:39|0.31018
00:46:40|0.31018
00:46:41|0.31018
00:46:42|0.31018
00:46:43|0.31018
00:46:43|0.31018
00:46:44|0.31018
00:46:45|0.31018
00:46:46|0.31018
00:46:47|0.31018
00:46:49|0.31018
00:46:49|0.31018
00:46:51|0.31018
00:46:51|0.31018
00:46:53|0.31018
00:46:54|0.31018
00:46:55|0.31018
00:46:56|0.3103
00:46:57|0.31039
00:46:58|0.31039
00:46:59|0.31039
00:47:00|0.31039
00:47:01|0.31039
00:47:02|0.31041
00:47:03|0.31041
00:47:04|0.31041
00:47:05|0.31041
00:47:06|0.31041
00:47:07|0.31041
00:47:08|0.31041
00:47:09|0.31049
00:47:10|0.31049
00:47:11|0.31049
00:47:12|0.31049
00:47:13|0.31017
00:47:14|0.31017
00:47:15|0.31017
00:47:16|0.31017
00:47:17|0.31017
00:47:18|0.31017
00:47:19|0.31004
00:47:20|0.31004
00:47:21|0.31004
00:47:22|0.31004
00:47:23|0.31004
00:47:24|0.31004
00:47:25|0.31004
00:47:26|0.31004
00:47:27|0.31014
00:47:28|0.31014
00:47:29|0.31008
00:47:30|0.31008
00:47:31|0.31008
00:47:32|0.31008
00:47:34|0.31008
00:47:35|0.31008
00:47:36|0.31008
00:47:37|0.31008
00:47:39|0.31007
00:47:39|0.31007
00:47:40|0.31008
00:47:41|0.31008
00:47:42|0.31008
00:47:43|0.31008
00:47:44|0.31008
00:47:45|0.31
00:47:46|0.31
00:47:47|0.31
00:47:48|0.31
00:47:49|0.31
00:47:50|0.31
00:47:51|0.31
00:47:52|0.31
00:47:53|0.31
00:47:54|0.31
00:47:55|0.31
00:47:56|0.31
00:47:57|0.31
00:47:59|0.31
00:48:00|0.31
00:48:01|0.31
00:48:01|0.31
00:48:03|0.31
00:48:04|0.30977
00:48:05|0.30977
00:48:06|0.30977
00:48:06|0.30955
00:48:08|0.30955
00:48:09|0.30955
00:48:09|0.30955
00:48:10|0.3095
00:48:12|0.3095
00:48:13|0.3095
00:48:13|0.3095
00:48:14|0.3095
00:48:16|0.3095
00:48:17|0.3095
00:48:18|0.30935
00:48:19|0.30945
00:48:19|0.30945
00:48:21|0.30945
00:48:22|0.3096
00:48:23|0.3096
00:48:24|0.3096
00:48:25|0.3096
00:48:26|0.3096
00:48:27|0.3096
00:48:28|0.3096
00:48:29|0.3096
00:48:30|0.30972
00:48:31|0.30971
00:48:32|0.30971
00:48:33|0.30971
00:48:34|0.30971
00:48:36|0.30971
00:48:37|0.30971
00:48:38|0.30971
00:48:39|0.30971
00:48:40|0.30971
00:48:41|0.30971
00:48:42|0.30951
00:48:43|0.30951
00:48:44|0.30951
00:48:45|0.30951
00:48:46|0.30951
00:48:47|0.30951
00:48:48|0.30944
00:48:49|0.30944
00:48:50|0.30935
00:48:51|0.30935
00:48:52|0.30935
00:48:53|0.30935
00:48:54|0.30926
00:48:55|0.30926
00:48:56|0.30926
00:48:57|0.30926
00:48:58|0.30926
00:48:59|0.30926
00:49:00|0.30926
00:49:01|0.30926
00:49:02|0.30933
00:49:03|0.30933
00:49:04|0.30933
00:49:05|0.30933
00:49:06|0.30933
00:49:07|0.30933
00:49:08|0.30933
00:49:09|0.30933
00:49:10|0.30933
00:49:11|0.3096
00:49:13|0.3098
00:49:13|0.3098
00:49:14|0.3098
00:49:15|0.3098
00:49:16|0.3098
00:49:17|0.3098
00:49:18|0.3098
00:49:19|0.3098
00:49:21|0.3098
00:49:22|0.3098
00:49:22|0.3098
00:49:24|0.3098
00:49:25|0.3098
00:49:26|0.3098
00:49:26|0.3098
00:49:28|0.30967
00:49:29|0.30948
00:49:30|0.30948
00:49:31|0.30948
00:49:32|0.30948
00:49:33|0.30934
00:49:34|0.30934
00:49:35|0.30934
00:49:36|0.30934
00:49:37|0.30953
00:49:38|0.30949
00:49:40|0.30949
00:49:40|0.30949
00:49:41|0.30949
00:49:42|0.30949
00:49:43|0.30949
00:49:44|0.30949
00:49:45|0.30949
00:49:46|0.30949
00:49:47|0.30949
00:49:49|0.30949
00:49:49|0.30949
00:49:50|0.30949
00:49:52|0.30949
00:49:53|0.30949
00:49:54|0.30949
00:49:54|0.30913
00:49:56|0.30913
00:49:57|0.30913
00:49:58|0.30913
00:49:59|0.30913
00:50:00|0.30913
00:50:01|0.30913
00:50:02|0.30924
00:50:03|0.30924
00:50:04|0.30924
00:50:05|0.30934
00:50:06|0.30934
00:50:08|0.30934
00:50:08|0.30934
00:50:09|0.30934
00:50:10|0.30934
00:50:12|0.30934
00:50:12|0.30934
00:50:14|0.30934
00:50:14|0.30934
00:50:16|0.30934
00:50:16|0.30938
00:50:17|0.30938
00:50:18|0.30938
00:50:19|0.30938
00:50:20|0.30947
00:50:21|0.30947
00:50:23|0.30947
00:50:23|0.30947
00:50:24|0.30947
00:50:25|0.30947
00:50:26|0.30947
00:50:28|0.30947
00:50:28|0.30947
00:50:30|0.30947
00:50:31|0.30947
00:50:31|0.30947
00:50:33|0.30947
00:50:33|0.30957
00:50:34|0.30957
00:50:36|0.30957
00:50:37|0.30957
00:50:38|0.30957
00:50:39|0.30957
00:50:40|0.30966
00:50:41|0.30966
00:50:43|0.30966
00:50:43|0.30966
00:50:44|0.30966
00:50:45|0.30966
00:50:46|0.30966
00:50:47|0.30966
00:50:49|0.30966
00:50:50|0.30966
00:50:51|0.30966
00:50:52|0.30966
00:50:53|0.30966
00:50:54|0.30966
00:50:54|0.30966
00:50:55|0.30966
00:50:57|0.30966
00:50:57|0.30966
00:50:58|0.30966
00:50:59|0.30966
00:51:00|0.30948
00:51:02|0.30948
00:51:02|0.30948
00:51:03|0.30948
00:51:05|0.30948
00:51:06|0.30948
00:51:06|0.30948
00:51:07|0.30948
00:51:09|0.30948
00:51:10|0.30948
00:51:11|0.30948
00:51:12|0.30948
00:51:13|0.30948
00:51:14|0.30993
00:51:15|0.30993
00:51:16|0.30993
00:51:17|0.30993
00:51:18|0.30993
00:51:19|0.30993
00:51:20|0.30968
00:51:21|0.30968
00:51:22|0.30968
00:51:23|0.30968
00:51:24|0.30968
00:51:25|0.30968
00:51:26|0.30968
00:51:27|0.30968
00:51:28|0.31
00:51:29|0.31
00:51:30|0.31
00:51:31|0.31
00:51:32|0.31
00:51:33|0.31
00:51:34|0.31
00:51:35|0.31
00:51:36|0.31011
00:51:38|0.31011
00:51:39|0.31011
00:51:40|0.31011
00:51:41|0.31011
00:51:42|0.31011
00:51:42|0.31011
00:51:44|0.31011
00:51:45|0.31011
00:51:46|0.31011
00:51:47|0.31006
00:51:48|0.31006
00:51:49|0.31006
00:51:51|0.31006
00:51:51|0.30975
00:51:52|0.30975
00:51:53|0.30975
00:51:54|0.30975
00:51:55|0.30975
00:51:56|0.30975
00:51:57|0.30975
00:51:58|0.30975
00:51:59|0.3097
00:52:00|0.3097
00:52:01|0.3097
00:52:02|0.3097
00:52:03|0.3097
00:52:04|0.3097
00:52:05|0.3097
00:52:06|0.3097
00:52:07|0.3097
00:52:08|0.3097
00:52:09|0.30979
00:52:10|0.30979
00:52:11|0.30979
00:52:12|0.30979
00:52:13|0.30979
00:52:14|0.30979
00:52:15|0.30979
00:52:16|0.30979
00:52:18|0.30979
00:52:18|0.30979
00:52:20|0.31045
00:52:21|0.31045
00:52:21|0.31049
00:52:23|0.31049
00:52:23|0.31049
00:52:24|0.31049
00:52:26|0.31049
00:52:26|0.31049
00:52:27|0.3107
00:52:29|0.31078
00:52:29|0.31059
00:52:30|0.31059
00:52:31|0.31066
00:52:32|0.31076
00:52:34|0.31076
00:52:34|0.31069
00:52:36|0.31069
00:52:37|0.31069
00:52:38|0.3107
00:52:39|0.3107
00:52:41|0.31022
00:52:41|0.31022
00:52:42|0.3103
00:52:43|0.3103
00:52:45|0.31051
00:52:45|0.31051
00:52:46|0.31051
00:52:47|0.31054
00:52:48|0.31049
00:52:49|0.31047
00:52:50|0.31047
00:52:51|0.31051
00:52:52|0.31051
00:52:53|0.31063
00:52:54|0.31063
00:52:55|0.31063
00:52:56|0.31063
00:52:57|0.31063
00:52:58|0.31063
00:52:59|0.31063
00:53:00|0.31063
00:53:01|0.31066
00:53:02|0.31066
00:53:04|0.31061
00:53:04|0.31061
00:53:05|0.31061
00:53:06|0.31061
00:53:08|0.31061
00:53:09|0.31061
00:53:10|0.31061
00:53:11|0.31061
00:53:11|0.31061
00:53:13|0.3108
00:53:13|0.31083
00:53:14|0.31083
00:53:15|0.31083
00:53:17|0.31083
00:53:17|0.31083
00:53:18|0.31083
00:53:19|0.31107
00:53:21|0.31107
00:53:22|0.31118
00:53:22|0.31124
00:53:24|0.31124
00:53:24|0.31129
00:53:25|0.31129
00:53:27|0.31129
00:53:27|0.31129
00:53:28|0.31129
00:53:29|0.31129
00:53:30|0.3113
00:53:31|0.31134
00:53:32|0.31134
00:53:33|0.31134
00:53:35|0.31134
00:53:35|0.31134
00:53:36|0.31105
00:53:37|0.31105
00:53:39|0.31105
00:53:40|0.31105
00:53:42|0.31105
00:53:42|0.31083
00:53:43|0.31083
00:53:44|0.31083
00:53:46|0.31083
00:53:46|0.31083
00:53:47|0.31083
00:53:48|0.31083
00:53:50|0.31103
00:53:50|0.31103
00:53:52|0.31122
00:53:53|0.3112
00:53:54|0.31106
00:53:54|0.311
00:53:55|0.31081
00:53:56|0.31081
00:53:58|0.31081
00:53:59|0.31081
00:54:00|0.31086
00:54:01|0.31086
00:54:02|0.31101
00:54:02|0.31101
00:54:04|0.31101
00:54:05|0.31101
00:54:06|0.31101
00:54:06|0.31092
00:54:08|0.31092
00:54:09|0.31105
00:54:10|0.31105
00:54:11|0.31105
00:54:12|0.31105
00:54:13|0.31105
00:54:14|0.31105
00:54:15|0.311
00:54:16|0.311
00:54:17|0.311
00:54:18|0.311
00:54:19|0.31108
00:54:20|0.31108
00:54:21|0.31108
00:54:22|0.31108
00:54:23|0.31108
00:54:24|0.31108
00:54:25|0.31089
00:54:26|0.31089
00:54:27|0.31081
00:54:28|0.31071
00:54:29|0.31071
00:54:30|0.31071
00:54:31|0.31075
00:54:32|0.31075
00:54:33|0.31075
00:54:34|0.31077
00:54:35|0.31077
00:54:36|0.31077
00:54:37|0.31077
00:54:38|0.31077
00:54:39|0.31077
00:54:41|0.31077
00:54:42|0.31077
00:54:43|0.31077
00:54:44|0.31077
00:54:45|0.31077
00:54:46|0.31077
00:54:48|0.31077
00:54:48|0.31077
00:54:49|0.31077
00:54:51|0.31077
00:54:52|0.31077
00:54:53|0.31077
00:54:54|0.31077
00:54:55|0.31077
00:54:55|0.31077
00:54:56|0.31077
00:54:58|0.31077
00:54:59|0.31077
00:55:00|0.31077
00:55:01|0.31077
00:55:02|0.31077
00:55:03|0.31103
00:55:03|0.31103
00:55:04|0.31106
00:55:06|0.31106
00:55:06|0.31125
00:55:08|0.31125
00:55:08|0.31125
00:55:09|0.31188
00:55:11|0.31176
00:55:12|0.31195
00:55:12|0.31195
00:55:14|0.31193
00:55:14|0.31196
00:55:16|0.31196
00:55:17|0.31196
00:55:18|0.31196
00:55:19|0.31196
00:55:20|0.31196
00:55:20|0.31196
00:55:22|0.31196
00:55:23|0.31196
00:55:24|0.31196
00:55:25|0.31196
00:55:26|0.31196
00:55:27|0.31185
00:55:28|0.31185
00:55:28|0.31185
00:55:29|0.31169
00:55:31|0.31169
00:55:32|0.31169
00:55:32|0.31169
00:55:34|0.31184
00:55:35|0.31184
00:55:36|0.31184
00:55:37|0.31184
00:55:38|0.31184
00:55:39|0.31184
00:55:40|0.31176
00:55:41|0.31176
00:55:43|0.31176
00:55:43|0.31176
00:55:44|0.31161
00:55:45|0.31173
00:55:46|0.31173
00:55:48|0.31194
00:55:49|0.31194
00:55:49|0.31184
00:55:51|0.31184
00:55:52|0.31184
00:55:53|0.31184
00:55:54|0.31184
00:55:55|0.31184
00:55:55|0.31184
00:55:56|0.31196
00:55:58|0.31196
00:55:58|0.31196
00:56:00|0.31196
00:56:00|0.31196
00:56:02|0.31196
00:56:03|0.31201
00:56:04|0.31187
00:56:04|0.31187
00:56:05|0.31177
00:56:07|0.3119
00:56:07|0.3119
00:56:09|0.31189
00:56:09|0.31189
00:56:10|0.31216
00:56:11|0.31218
00:56:13|0.3123
00:56:13|0.3123
00:56:15|0.31238
00:56:15|0.31244
00:56:17|0.31244
00:56:17|0.31244
00:56:19|0.31244
00:56:19|0.31233
00:56:20|0.31227
00:56:22|0.31227
00:56:22|0.31227
00:56:23|0.31246
00:56:24|0.31246
00:56:25|0.31259
00:56:27|0.31259
00:56:28|0.31259
00:56:28|0.3126
00:56:29|0.31267
00:56:31|0.31267
00:56:32|0.31284
00:56:32|0.31285
00:56:33|0.3131
00:56:35|0.31312
00:56:35|0.31317
00:56:36|0.31326
00:56:37|0.3134
00:56:39|0.3135
00:56:39|0.3137
00:56:41|0.31362
00:56:42|0.31362
00:56:44|0.31362
00:56:44|0.31362
00:56:45|0.31327
00:56:46|0.31327
00:56:48|0.31333
00:56:48|0.31333
00:56:49|0.3135
00:56:50|0.3135
00:56:51|0.31324
00:56:52|0.31324
00:56:53|0.31324
00:56:54|0.31324
00:56:55|0.31291
00:56:56|0.31284
00:56:57|0.31284
00:56:58|0.31284
00:56:59|0.31284
00:57:00|0.31284
00:57:01|0.31284
00:57:02|0.31284
00:57:03|0.31284
00:57:04|0.31284
00:57:06|0.31324
00:57:06|0.31324
00:57:07|0.31322
00:57:09|0.31322
00:57:09|0.31322
00:57:11|0.31322
00:57:12|0.31322
00:57:12|0.31322
00:57:14|0.31322
00:57:15|0.31322
00:57:16|0.31322
00:57:16|0.3135
00:57:18|0.3135
00:57:18|0.3135
00:57:20|0.3135
00:57:21|0.3135
00:57:22|0.3135
00:57:22|0.3135
00:57:24|0.31346
00:57:25|0.31332
00:57:26|0.31325
00:57:26|0.31325
00:57:28|0.31321
00:57:29|0.31326
00:57:30|0.31326
00:57:30|0.31326
00:57:32|0.31326
00:57:33|0.31318
00:57:34|0.31315
00:57:34|0.31315
00:57:36|0.31315
00:57:37|0.31315
00:57:38|0.31307
00:57:39|0.3131
00:57:40|0.3131
00:57:41|0.3131
00:57:41|0.3131
00:57:43|0.31339
00:57:45|0.31339
00:57:46|0.31339
00:57:47|0.31339
00:57:48|0.31339
00:57:49|0.31339
00:57:50|0.31339
00:57:51|0.31339
00:57:52|0.31339
00:57:53|0.31339
00:57:54|0.31339
00:57:54|0.31339
00:57:56|0.31339
00:57:57|0.31339
00:57:58|0.31339
00:57:59|0.31339
00:58:00|0.31339
00:58:01|0.31339
00:58:02|0.31339
00:58:03|0.31339
00:58:04|0.31339
00:58:05|0.31339
00:58:06|0.31339
00:58:07|0.31339
00:58:08|0.31339
00:58:09|0.3135
00:58:10|0.3135
00:58:11|0.3135
00:58:12|0.3135
00:58:13|0.3135
00:58:14|0.3135
00:58:15|0.3135
00:58:16|0.3137
00:58:17|0.31389
00:58:18|0.31389
00:58:19|0.31389
00:58:20|0.31389
00:58:21|0.31352
00:58:22|0.31352
00:58:24|0.31352
00:58:24|0.31352
00:58:25|0.31352
00:58:26|0.31352
00:58:27|0.31352
00:58:28|0.31352
00:58:30|0.31352
00:58:30|0.31352
00:58:31|0.31352
00:58:32|0.31352
00:58:33|0.31352
00:58:34|0.31344
00:58:35|0.31344
00:58:36|0.31344
00:58:37|0.31344
00:58:38|0.31352
00:58:39|0.31352
00:58:41|0.31352
00:58:41|0.31352
00:58:42|0.31352
00:58:44|0.31352
00:58:45|0.31352
00:58:46|0.31352
00:58:47|0.31356
00:58:48|0.31356
00:58:49|0.31359
00:58:51|0.31357
00:58:52|0.31339
00:58:53|0.31339
00:58:54|0.31339
00:58:54|0.31339
00:58:55|0.31333
00:58:57|0.31333
00:58:58|0.31333
00:58:59|0.31333
00:59:00|0.31333
00:59:01|0.31333
00:59:01|0.31315
00:59:02|0.31315
00:59:04|0.31339
00:59:04|0.31339
00:59:06|0.31339
00:59:06|0.31352
00:59:08|0.31366
00:59:09|0.31366
00:59:10|0.31366
00:59:10|0.31366
00:59:12|0.31366
00:59:12|0.31366
00:59:13|0.3136
00:59:15|0.3136
00:59:15|0.3136
00:59:16|0.3136
00:59:18|0.3136
00:59:18|0.3136
00:59:19|0.31356
00:59:21|0.31356
00:59:22|0.31356
00:59:23|0.31356
00:59:24|0.31336
00:59:25|0.31336
00:59:25|0.31336
00:59:27|0.31336
00:59:28|0.31336
00:59:29|0.31296
00:59:30|0.31342
00:59:31|0.31333
00:59:31|0.31333
00:59:33|0.31333
00:59:34|0.31296
00:59:34|0.31296
00:59:36|0.31296
00:59:37|0.31288
00:59:37|0.31288
00:59:39|0.31288
00:59:39|0.31288
00:59:40|0.31288
00:59:41|0.31288
00:59:43|0.31288
00:59:44|0.31288
00:59:45|0.31288
00:59:47|0.31288
00:59:47|0.31288
00:59:49|0.31288
00:59:50|0.31288
00:59:51|0.31288
00:59:52|0.31288
00:59:53|0.31288
00:59:54|0.31288
00:59:55|0.31288
00:59:56|0.31312
00:59:57|0.31312
00:59:58|0.31312
00:59:59|0.31312
01:00:00|0.31327
01:00:00|0.31327
01:00:02|0.31315
01:00:03|0.31315
01:00:04|0.31315
01:00:05|0.31315
01:00:06|0.31315
01:00:07|0.31315
01:00:08|0.31315
01:00:09|0.3136
01:00:10|0.3136
01:00:11|0.3136
01:00:12|0.31362
01:00:13|0.31349
01:00:14|0.31349
01:00:15|0.31349
01:00:16|0.31349
01:00:17|0.31349
01:00:18|0.31349
01:00:19|0.31349
01:00:20|0.31349
01:00:21|0.31349
01:00:22|0.31316
01:00:23|0.31316
01:00:24|0.31315
01:00:25|0.31315
01:00:26|0.31315
01:00:27|0.31315
01:00:28|0.31315
01:00:29|0.31322
01:00:30|0.31322
01:00:31|0.3134
01:00:32|0.3134
01:00:33|0.31349
01:00:34|0.31324
01:00:35|0.31294
01:00:37|0.31294
01:00:37|0.31295
01:00:38|0.31295
01:00:39|0.31295
01:00:40|0.31295
01:00:41|0.31295
01:00:42|0.31295
01:00:43|0.31288
01:00:44|0.31288
01:00:46|0.31288
01:00:47|0.31288
01:00:48|0.31277
01:00:49|0.31277
01:00:50|0.31277
01:00:52|0.31277
01:00:52|0.31263
01:00:53|0.31263
01:00:54|0.31263
01:00:55|0.31263
01:00:56|0.31263
01:00:57|0.31263
01:00:58|0.31259
01:00:59|0.31259
01:01:00|0.31269
01:01:01|0.3126
01:01:02|0.3126
01:01:03|0.3126
01:01:04|0.3126
01:01:05|0.3126
01:01:06|0.31285
01:01:07|0.31285
01:01:09|0.31292
01:01:10|0.31292
01:01:11|0.31292
01:01:11|0.31281
01:01:13|0.31281
01:01:13|0.31281
01:01:15|0.3127
01:01:15|0.3127
01:01:16|0.3127
01:01:17|0.3127
01:01:18|0.3127
01:01:20|0.3127
01:01:20|0.3127
01:01:22|0.3127
01:01:22|0.3127
01:01:23|0.3127
01:01:25|0.3127
01:01:26|0.3127
01:01:26|0.3127
01:01:27|0.31283
01:01:28|0.31283
01:01:30|0.31283
01:01:30|0.31283
01:01:32|0.31283
01:01:32|0.31283
01:01:33|0.31283
01:01:34|0.31283
01:01:35|0.31291
01:01:37|0.31291
01:01:38|0.31291
01:01:38|0.31291
01:01:39|0.31291
01:01:41|0.31291
01:01:42|0.31291
01:01:43|0.31291
01:01:44|0.31291
01:01:44|0.31291
01:01:46|0.31291
01:01:47|0.31291
01:01:48|0.31291
01:01:49|0.31291
01:01:51|0.31291
01:01:51|0.31291
01:01:53|0.31291
01:01:54|0.31291
01:01:55|0.31291
01:01:56|0.31291
01:01:57|0.31291
01:01:58|0.31291
01:01:59|0.31291
01:02:00|0.31291
01:02:01|0.31291
01:02:02|0.31291
01:02:03|0.31291
01:02:03|0.31326
01:02:05|0.31326
01:02:06|0.31326
01:02:07|0.31326
01:02:08|0.31326
01:02:09|0.31326
01:02:10|0.31326
01:02:11|0.31326
01:02:12|0.31326
01:02:12|0.31326
01:02:14|0.3135
01:02:14|0.3136
01:02:16|0.31367
01:02:18|0.31367
01:02:18|0.31367
01:02:19|0.31367
01:02:20|0.3138
01:02:21|0.31389
01:02:22|0.31393
01:02:23|0.314
01:02:24|0.314
01:02:25|0.314
01:02:26|0.31373
01:02:27|0.31373
01:02:28|0.31373
01:02:29|0.31384
01:02:30|0.31384
01:02:31|0.31384
01:02:32|0.31384
01:02:33|0.31391
01:02:34|0.31391
01:02:35|0.31401
01:02:36|0.31401
01:02:37|0.31402
01:02:38|0.31406
01:02:39|0.31386
01:02:40|0.31386
01:02:41|0.31397
01:02:42|0.31397
01:02:43|0.31405
01:02:44|0.31417
01:02:45|0.31417
01:02:46|0.31417
01:02:48|0.31417
01:02:49|0.3142
01:02:50|0.31424
01:02:51|0.31428
01:02:52|0.31428
01:02:53|0.31428
01:02:54|0.31428
01:02:55|0.31428
01:02:56|0.31428
01:02:57|0.31435
01:02:58|0.31436
01:02:59|0.31439
01:03:00|0.31451
01:03:01|0.31454
01:03:02|0.31454
01:03:03|0.31454
01:03:04|0.31454
01:03:05|0.31454
01:03:06|0.31455
01:03:07|0.31455
01:03:08|0.31455
01:03:09|0.31478
01:03:10|0.31478
01:03:11|0.31478
01:03:12|0.31478
01:03:13|0.31479
01:03:14|0.31479
01:03:15|0.31479
01:03:16|0.31479
01:03:17|0.31479
01:03:18|0.3149
01:03:19|0.315
01:03:20|0.315
01:03:21|0.31506
01:03:22|0.3152
01:03:23|0.3152
01:03:24|0.3152
01:03:25|0.31531
01:03:26|0.3154
01:03:27|0.3154
01:03:28|0.31544
01:03:29|0.31515
01:03:30|0.31515
01:03:31|0.31515
01:03:32|0.31523
01:03:33|0.31523
01:03:34|0.31523
01:03:35|0.31523
01:03:36|0.31523
01:03:37|0.31523
01:03:38|0.31527
01:03:39|0.3153
01:03:40|0.3153
01:03:41|0.31513
01:03:42|0.31497
01:03:43|0.31497
01:03:44|0.31497
01:03:45|0.31497
01:03:46|0.31474
01:03:47|0.31474
01:03:48|0.31474
01:03:50|0.31474
01:03:51|0.31474
01:03:52|0.31474
01:03:53|0.31478
01:03:54|0.31478
01:03:55|0.31478
01:03:56|0.31492
01:03:57|0.31492
01:03:58|0.31492
01:03:59|0.31492
01:04:00|0.31492
01:04:01|0.31497
01:04:02|0.31493
01:04:03|0.31493
01:04:04|0.31493
01:04:05|0.3148
01:04:06|0.3148
01:04:07|0.3148
01:04:08|0.315
01:04:09|0.315
01:04:10|0.315
01:04:11|0.315
01:04:12|0.31514
01:04:13|0.31514
01:04:14|0.31532
01:04:15|0.31532
01:04:16|0.31532
01:04:17|0.31543
01:04:18|0.31543
01:04:19|0.31543
01:04:20|0.31543
01:04:21|0.31529
01:04:22|0.31538
01:04:23|0.31538
01:04:24|0.31532
01:04:25|0.31532
01:04:26|0.31543
01:04:27|0.31537
01:04:28|0.31528
01:04:29|0.31528
01:04:30|0.31528
01:04:31|0.31501
01:04:32|0.31508
01:04:33|0.31508
01:04:34|0.31508
01:04:35|0.31513
01:04:36|0.31513
01:04:37|0.31513
01:04:38|0.31513
01:04:39|0.31513
01:04:40|0.31516
01:04:41|0.31507
01:04:42|0.31507
01:04:43|0.31507
01:04:44|0.31507
01:04:45|0.31507
01:04:46|0.31514
01:04:47|0.31514
01:04:48|0.31518
01:04:49|0.31518
01:04:51|0.31538
01:04:52|0.31538
01:04:53|0.31546
01:04:54|0.31546
01:04:56|0.31553
01:04:56|0.31553
01:04:57|0.31553
01:04:58|0.31553
01:04:59|0.31553
01:05:00|0.31553
01:05:01|0.31566
01:05:02|0.31566
01:05:03|0.31566
01:05:04|0.31591
01:05:05|0.3161
01:05:06|0.31626
01:05:07|0.3162
01:05:08|0.3162
01:05:09|0.31622
01:05:10|0.31622
01:05:11|0.31618
01:05:12|0.31618
01:05:13|0.31626
01:05:14|0.316
01:05:15|0.31596
01:05:16|0.31602
01:05:17|0.31602
01:05:18|0.31602
01:05:19|0.31602
01:05:20|0.31602
01:05:21|0.31602
01:05:22|0.31602
01:05:23|0.31602
01:05:24|0.31602
01:05:25|0.31623
01:05:26|0.31628
01:05:27|0.31633
01:05:28|0.31633
01:05:29|0.31635
01:05:30|0.31635
01:05:31|0.31633
01:05:32|0.31633
01:05:33|0.31649
01:05:34|0.3164
01:05:35|0.3164
01:05:36|0.3164
01:05:37|0.3164
01:05:38|0.31641
01:05:39|0.3164
01:05:40|0.3164
01:05:41|0.3164
01:05:42|0.3164
01:05:43|0.3164
01:05:44|0.31647
01:05:45|0.31647
01:05:46|0.3164
01:05:47|0.3165
01:05:48|0.31655
01:05:49|0.3167
01:05:51|0.317
01:05:52|0.317
01:05:53|0.31711
01:05:54|0.31716
01:05:55|0.31704
01:05:56|0.31717
01:05:57|0.31717
01:05:58|0.31714
01:05:59|0.31714
01:06:00|0.31714
01:06:02|0.31728
01:06:02|0.31733
01:06:03|0.31735
01:06:04|0.31735
01:06:05|0.31723
01:06:06|0.31743
01:06:07|0.31743
01:06:08|0.3175
01:06:09|0.3175
01:06:10|0.31768
01:06:12|0.31759
01:06:12|0.31759
01:06:14|0.31779
01:06:15|0.31779
01:06:15|0.31779
01:06:17|0.31759
01:06:17|0.31759
01:06:18|0.31759
01:06:19|0.31749
01:06:20|0.31749
01:06:21|0.31749
01:06:23|0.31748
01:06:23|0.31748
01:06:24|0.31749
01:06:26|0.31749
01:06:26|0.31742
01:06:27|0.31742
01:06:29|0.31742
01:06:29|0.31748
01:06:30|0.31748
01:06:32|0.31748
01:06:33|0.31748
01:06:33|0.31748
01:06:35|0.31767
01:06:35|0.31767
01:06:36|0.31767
01:06:38|0.31759
01:06:39|0.31759
01:06:39|0.3178
01:06:41|0.3178
01:06:42|0.31774
01:06:42|0.31774
01:06:43|0.31774
01:06:44|0.31774
01:06:45|0.31774
01:06:47|0.31806
01:06:48|0.31806
01:06:49|0.31806
01:06:50|0.31803
01:06:50|0.31803
01:06:52|0.318
01:06:53|0.318
01:06:55|0.31795
01:06:55|0.31795
01:06:56|0.31795
01:06:58|0.31795
01:06:59|0.3178
01:07:00|0.31775
01:07:01|0.31775
01:07:02|0.31784
01:07:03|0.31784
01:07:04|0.31784
01:07:05|0.31797
01:07:07|0.31794
01:07:07|0.31794
01:07:08|0.31794
01:07:09|0.3178
01:07:10|0.31774
01:07:11|0.31764
01:07:12|0.3176
01:07:13|0.31762
01:07:14|0.31742
01:07:15|0.31731
01:07:16|0.31725
01:07:17|0.3172
01:07:18|0.31712
01:07:19|0.3171
01:07:20|0.3171
01:07:21|0.3173
01:07:22|0.31727
01:07:23|0.31738
01:07:24|0.31761
01:07:25|0.31761
01:07:26|0.31738
01:07:27|0.31738
01:07:28|0.31738
01:07:29|0.31738
01:07:30|0.31738
01:07:31|0.31738
01:07:32|0.31726
01:07:33|0.31726
01:07:34|0.31726
01:07:35|0.31714
01:07:36|0.317
01:07:37|0.31692
01:07:38|0.31686
01:07:39|0.31686
01:07:41|0.31662
01:07:41|0.31662
01:07:43|0.31662
01:07:43|0.31661
01:07:44|0.31661
01:07:46|0.31661
01:07:47|0.31661
01:07:47|0.31661
01:07:48|0.31654
01:07:49|0.31637
01:07:50|0.31637
01:07:51|0.31637
01:07:53|0.31578
01:07:54|0.31622
01:07:56|0.31622
01:07:56|0.31622
01:07:58|0.31615
01:07:58|0.31612
01:08:00|0.31612
01:08:01|0.31612
01:08:02|0.31599
01:08:03|0.31599
01:08:04|0.31599
01:08:05|0.31611
01:08:06|0.316
01:08:07|0.3164
01:08:08|0.3164
01:08:09|0.31619
01:08:10|0.316
01:08:11|0.31612
01:08:12|0.31612
01:08:13|0.31605
01:08:14|0.31605
01:08:15|0.31605
01:08:16|0.31605
01:08:17|0.31605
01:08:18|0.31605
01:08:19|0.31605
01:08:20|0.31605
01:08:21|0.31605
01:08:22|0.31605
01:08:23|0.3164
01:08:24|0.31634
01:08:25|0.31634
01:08:26|0.31648
01:08:27|0.31648
01:08:28|0.31648
01:08:29|0.31648
01:08:30|0.31648
01:08:31|0.31648
01:08:32|0.31648
01:08:33|0.31648
01:08:34|0.31648
01:08:35|0.31648
01:08:36|0.31648
01:08:37|0.31633
01:08:38|0.31633
01:08:39|0.31633
01:08:40|0.31633
01:08:41|0.31633
01:08:42|0.31633
01:08:43|0.31633
01:08:44|0.31633
01:08:45|0.31613
01:08:46|0.31613
01:08:47|0.31613
01:08:48|0.31613
01:08:49|0.31613
01:08:50|0.31613
01:08:52|0.31613
01:08:52|0.31613
01:08:53|0.31613
01:08:55|0.31632
01:08:56|0.3162
01:08:57|0.3162
01:08:58|0.31609
01:08:59|0.31609
01:09:00|0.31609
01:09:01|0.31609
01:09:02|0.31609
01:09:03|0.31609
01:09:04|0.31582
01:09:05|0.31582
01:09:06|0.31582
01:09:07|0.31577
01:09:08|0.31577
01:09:09|0.31577
01:09:10|0.31577
01:09:11|0.31563
01:09:12|0.31563
01:09:13|0.31563
01:09:14|0.3155
01:09:15|0.31545
01:09:17|0.31545
01:09:17|0.31545
01:09:19|0.31545
01:09:20|0.31545
01:09:21|0.31526
01:09:21|0.31526
01:09:22|0.31526
01:09:23|0.31526
01:09:24|0.31528
01:09:25|0.315
01:09:26|0.315
01:09:27|0.315
01:09:28|0.315
01:09:29|0.315
01:09:30|0.31501
01:09:32|0.315
01:09:33|0.315
01:09:33|0.315
01:09:35|0.31493
01:09:36|0.31493
01:09:36|0.31492
01:09:38|0.31492
01:09:38|0.31485
01:09:39|0.31485
01:09:40|0.31485
01:09:41|0.31485
01:09:42|0.31485
01:09:43|0.31485
01:09:45|0.31482
01:09:45|0.31482
01:09:47|0.31482
01:09:48|0.31482
01:09:48|0.31482
01:09:50|0.31482
01:09:51|0.3148
01:09:52|0.3147
01:09:52|0.3147
01:09:54|0.3147
01:09:55|0.31492
01:09:57|0.31492
01:09:58|0.31492
01:09:59|0.31492
01:10:01|0.31495
01:10:02|0.31495
01:10:02|0.31495
01:10:04|0.31495
01:10:05|0.31495
01:10:06|0.31495
01:10:07|0.31495
01:10:07|0.31485
01:10:09|0.31485
01:10:09|0.31485
01:10:10|0.31485
01:10:12|0.31485
01:10:13|0.3148
01:10:14|0.3148
01:10:14|0.3148
01:10:16|0.3148
01:10:17|0.3148
01:10:17|0.3148
01:10:19|0.3148
01:10:20|0.3148
01:10:20|0.3148
01:10:22|0.3148
01:10:23|0.31436
01:10:24|0.31436
01:10:25|0.31436
01:10:26|0.31428
01:10:27|0.31428
01:10:28|0.31459
01:10:29|0.31463
01:10:30|0.31463
01:10:31|0.31434
01:10:32|0.31434
01:10:33|0.31434
01:10:33|0.31434
01:10:35|0.31434
01:10:36|0.31445
01:10:37|0.31452
01:10:38|0.31452
01:10:39|0.31452
01:10:40|0.31472
01:10:40|0.31472
01:10:41|0.31472
01:10:42|0.31472
01:10:44|0.31472
01:10:45|0.315
01:10:46|0.31515
01:10:47|0.31528
01:10:47|0.31528
01:10:49|0.31528
01:10:49|0.31528
01:10:51|0.3156
01:10:52|0.31552
01:10:52|0.31544
01:10:54|0.31544
01:10:55|0.31544
01:10:56|0.31544
01:10:58|0.31533
01:10:59|0.31531
01:11:00|0.31531
01:11:01|0.31531
01:11:02|0.31531
01:11:03|0.31536
01:11:05|0.31536
01:11:06|0.31536
01:11:06|0.31536
01:11:08|0.31536
01:11:09|0.31536
01:11:10|0.31536
01:11:10|0.31536
01:11:12|0.31536
01:11:13|0.31536
01:11:13|0.31536
01:11:15|0.31536
01:11:16|0.31536
01:11:17|0.31536
01:11:18|0.31536
01:11:19|0.31536
01:11:19|0.31536
01:11:20|0.31536
01:11:21|0.31536
01:11:23|0.31536
01:11:24|0.31536
01:11:25|0.31536
01:11:25|0.31536
01:11:27|0.31536
01:11:28|0.31536
01:11:29|0.31536
01:11:29|0.31536
01:11:31|0.31536
01:11:32|0.31536
01:11:33|0.31536
01:11:34|0.31536
01:11:34|0.31536
01:11:35|0.31536
01:11:37|0.31536
01:11:38|0.31536
01:11:38|0.31536
01:11:39|0.31528
01:11:41|0.31528
01:11:41|0.31528
01:11:43|0.31528
01:11:43|0.31528
01:11:45|0.31528
01:11:45|0.31528
01:11:46|0.31528
01:11:48|0.31551
01:11:48|0.31551
01:11:50|0.31551
01:11:50|0.31551
01:11:51|0.31551
01:11:52|0.31551
01:11:53|0.31551
01:11:55|0.31551
01:11:56|0.31551
01:11:57|0.3156
01:11:58|0.3156
01:11:59|0.3157
01:12:01|0.3157
01:12:01|0.3157
01:12:02|0.3157
01:12:03|0.3157
01:12:04|0.3157
01:12:05|0.3157
01:12:06|0.3157
01:12:07|0.31584
01:12:08|0.3159
01:12:09|0.3159
01:12:11|0.3159
01:12:11|0.3159
01:12:13|0.3159
01:12:14|0.3159
01:12:14|0.31602
01:12:16|0.31602
01:12:17|0.31602
01:12:17|0.31602
01:12:18|0.3161
01:12:19|0.3161
01:12:21|0.3161
01:12:22|0.3161
01:12:23|0.3161
01:12:23|0.3161
01:12:25|0.3162
01:12:26|0.3162
01:12:27|0.3162
01:12:28|0.3162
01:12:29|0.31629
01:12:29|0.31629
01:12:31|0.31629
01:12:32|0.31629
01:12:33|0.31629
01:12:34|0.31629
01:12:35|0.31629
01:12:35|0.31629
01:12:36|0.3163
01:12:38|0.3163
01:12:39|0.3163
01:12:40|0.3163
01:12:40|0.3163
01:12:42|0.3163
01:12:43|0.3163
01:12:43|0.31631
01:12:45|0.31631
01:12:46|0.31631
01:12:47|0.31631
01:12:48|0.31631
01:12:49|0.31631
01:12:50|0.31631
01:12:50|0.31631
01:12:51|0.31631
01:12:53|0.31631
01:12:54|0.3162
01:12:55|0.3162
01:12:56|0.3162
01:12:57|0.3162
01:12:59|0.31606
01:13:00|0.31606
01:13:01|0.31606
01:13:03|0.31606
01:13:03|0.3159
01:13:04|0.3159
01:13:05|0.31587
01:13:06|0.31587
01:13:07|0.31587
01:13:08|0.31587
01:13:09|0.31587
01:13:10|0.31587
01:13:11|0.31557
01:13:12|0.31557
01:13:13|0.31557
01:13:14|0.31572
01:13:15|0.31572
01:13:16|0.31565
01:13:17|0.3155
01:13:18|0.3155
01:13:19|0.31555
01:13:21|0.31555
01:13:21|0.31555
01:13:22|0.31555
01:13:23|0.31555
01:13:24|0.31555
01:13:25|0.31555
01:13:26|0.31555
01:13:27|0.31549
01:13:28|0.31549
01:13:29|0.31549
01:13:30|0.31549
01:13:31|0.31549
01:13:32|0.31549
01:13:33|0.31509
01:13:34|0.315
01:13:35|0.315
01:13:36|0.31496
01:13:37|0.31496
01:13:38|0.31496
01:13:39|0.31476
01:13:40|0.31476
01:13:41|0.31476
01:13:42|0.31476
01:13:43|0.31476
01:13:44|0.31476
01:13:45|0.31476
01:13:46|0.31476
01:13:47|0.31476
01:13:48|0.31479
01:13:49|0.31479
01:13:50|0.31479
01:13:51|0.31479
01:13:52|0.31479
01:13:53|0.31479
01:13:54|0.31479
01:13:56|0.31479
01:13:57|0.31479
01:13:57|0.31479
01:13:59|0.31479
01:14:00|0.31479
01:14:01|0.31479
01:14:02|0.31479
01:14:04|0.31479
01:14:04|0.31479
01:14:05|0.31479
01:14:07|0.31479
01:14:08|0.31479
01:14:09|0.31477
01:14:09|0.31479
01:14:11|0.31483
01:14:12|0.31483
01:14:12|0.31483
01:14:14|0.31483
01:14:14|0.31483
01:14:15|0.31483
01:14:16|0.31483
01:14:18|0.31483
01:14:19|0.31501
01:14:20|0.31501
01:14:20|0.31501
01:14:21|0.31501
01:14:22|0.31501
01:14:23|0.31501
01:14:24|0.31574
01:14:25|0.31574
01:14:26|0.31574
01:14:27|0.31574
01:14:28|0.31574
01:14:29|0.31574
01:14:31|0.31553
01:14:31|0.31553
01:14:32|0.31553
01:14:33|0.31553
01:14:34|0.31553
01:14:36|0.31553
01:14:37|0.31553
01:14:37|0.31553
01:14:39|0.31533
01:14:40|0.31531
01:14:41|0.31531
01:14:42|0.31531
01:14:43|0.31531
01:14:43|0.31531
01:14:44|0.31531
01:14:45|0.31531
01:14:46|0.31531
01:14:47|0.31531
01:14:48|0.31531
01:14:49|0.31531
01:14:50|0.31539
01:14:51|0.31547
01:14:53|0.31547
01:14:54|0.31547
01:14:55|0.31547
01:14:57|0.31547
01:14:57|0.31547
01:14:58|0.31548
01:14:59|0.31548
01:15:00|0.3153
01:15:01|0.3153
01:15:02|0.3153
01:15:03|0.3152
01:15:05|0.3152
01:15:06|0.3152
01:15:06|0.3152
01:15:07|0.3152
01:15:08|0.3152
01:15:09|0.31486
01:15:10|0.31486
01:15:11|0.31474
01:15:12|0.31475
01:15:13|0.31475
01:15:14|0.31474
01:15:16|0.31474
01:15:16|0.3149
01:15:17|0.3149
01:15:19|0.3149
01:15:19|0.3149
01:15:20|0.3149
01:15:22|0.3149
01:15:22|0.3149
01:15:23|0.3149
01:15:24|0.3149
01:15:25|0.3149
01:15:26|0.3149
01:15:27|0.3149
01:15:28|0.3149
01:15:30|0.3149
01:15:30|0.3149
01:15:31|0.3149
01:15:32|0.3149
01:15:33|0.3149
01:15:34|0.3149
01:15:36|0.3149
01:15:37|0.3149
01:15:37|0.3149
01:15:39|0.3149
01:15:39|0.31534
01:15:40|0.31534
01:15:41|0.31534
01:15:43|0.31534
01:15:43|0.31534
01:15:44|0.31534
01:15:45|0.31534
01:15:46|0.31534
01:15:47|0.31534
01:15:48|0.31534
01:15:49|0.31534
01:15:51|0.3152
01:15:51|0.3152
01:15:53|0.3152
01:15:54|0.3152
01:15:55|0.3152
01:15:56|0.3152
01:15:57|0.3152
01:15:58|0.3152
01:15:59|0.3152
01:16:00|0.3152
01:16:01|0.3152
01:16:02|0.3152
01:16:03|0.3152
01:16:04|0.3152
01:16:05|0.3152
01:16:06|0.3152
01:16:07|0.31517
01:16:08|0.31517
01:16:09|0.31517
01:16:10|0.31517
01:16:11|0.31507
01:16:12|0.31507
01:16:13|0.31507
01:16:14|0.31507
01:16:15|0.31507
01:16:16|0.31507
01:16:17|0.31507
01:16:18|0.31507
01:16:19|0.31507
01:16:20|0.31507
01:16:21|0.31499
01:16:22|0.31499
01:16:23|0.31499
01:16:24|0.31499
01:16:25|0.31499
01:16:26|0.31499
01:16:27|0.31499
01:16:28|0.31499
01:16:29|0.31499
01:16:30|0.31499
01:16:31|0.31499
01:16:33|0.31499
01:16:33|0.31499
01:16:34|0.31499
01:16:35|0.31499
01:16:36|0.31499
01:16:37|0.31499
01:16:38|0.31499
01:16:39|0.31499
01:16:40|0.31535
01:16:41|0.31535
01:16:42|0.31535
01:16:43|0.31535
01:16:44|0.31535
01:16:45|0.31547
01:16:46|0.31547
01:16:47|0.31547
01:16:48|0.31547
01:16:49|0.31547
01:16:50|0.31561
01:16:51|0.31561
01:16:52|0.31561
01:16:54|0.31561
01:16:55|0.31561
01:16:56|0.31562
01:16:57|0.31557
01:16:58|0.31557
01:16:59|0.31565
01:17:00|0.31565
01:17:01|0.31565
01:17:02|0.31565
01:17:03|0.31565
01:17:04|0.31565
01:17:05|0.31565
01:17:06|0.31565
01:17:07|0.31565
01:17:08|0.31568
01:17:09|0.31568
01:17:11|0.31568
01:17:11|0.31568
01:17:12|0.31567
01:17:13|0.31567
01:17:14|0.31567
01:17:15|0.31567
01:17:16|0.31567
01:17:17|0.31567
01:17:18|0.31567
01:17:19|0.31567
01:17:20|0.31567
01:17:21|0.31567
01:17:22|0.31567
01:17:23|0.31567
01:17:24|0.31567
01:17:25|0.31567
01:17:26|0.31567
01:17:27|0.31567
01:17:28|0.31567
01:17:29|0.31557
01:17:30|0.31557
01:17:31|0.31557
01:17:32|0.31557
01:17:33|0.31557
01:17:34|0.31551
01:17:35|0.31551
01:17:36|0.31551
01:17:37|0.31551
01:17:38|0.31551
01:17:39|0.31551
01:17:40|0.31568
01:17:41|0.31568
01:17:42|0.31568
01:17:43|0.31568
01:17:44|0.31568
01:17:45|0.31568
01:17:46|0.31568
01:17:48|0.31568
01:17:49|0.31568
01:17:50|0.31568
01:17:51|0.31568
01:17:52|0.31568
01:17:53|0.31568
01:17:54|0.31568
01:17:55|0.31568
01:17:57|0.31568
01:17:57|0.31568
01:17:58|0.31568
01:17:59|0.31568
01:18:00|0.31568
01:18:01|0.31568
01:18:02|0.31568
01:18:03|0.31568
01:18:04|0.31568
01:18:05|0.31568
01:18:06|0.31568
01:18:07|0.31568
01:18:08|0.31568
01:18:09|0.31598
01:18:10|0.31598
01:18:11|0.31598
01:18:12|0.31598
01:18:13|0.31598
01:18:14|0.31598
01:18:15|0.31598
01:18:16|0.31598
01:18:17|0.31598
01:18:18|0.31598
01:18:19|0.31593
01:18:20|0.31593
01:18:21|0.31593
01:18:22|0.31593
01:18:23|0.31593
01:18:24|0.31593
01:18:25|0.31593
01:18:26|0.31602
01:18:27|0.31634
01:18:28|0.31634
01:18:29|0.31656
01:18:30|0.31656
01:18:31|0.31656
01:18:32|0.31656
01:18:33|0.31634
01:18:34|0.31634
01:18:35|0.31634
01:18:36|0.31634
01:18:38|0.31634
01:18:38|0.31634
01:18:39|0.31634
01:18:40|0.31634
01:18:41|0.31634
01:18:42|0.31634
01:18:43|0.31644
01:18:45|0.31651
01:18:46|0.31652
01:18:47|0.3166
01:18:48|0.3166
01:18:49|0.31675
01:18:50|0.3168
01:18:51|0.3168
01:18:52|0.31723
01:18:53|0.31723
01:18:54|0.31723
01:18:56|0.31723
01:18:56|0.31723
01:18:57|0.31716
01:18:58|0.31716
01:18:59|0.31716
01:19:00|0.31725
01:19:01|0.31725
01:19:02|0.31711
01:19:04|0.31714
01:19:05|0.31714
01:19:06|0.31714
01:19:07|0.31714
01:19:08|0.31714
01:19:08|0.31714
01:19:09|0.31714
01:19:10|0.31714
01:19:11|0.31709
01:19:13|0.31709
01:19:13|0.31706
01:19:15|0.31714
01:19:16|0.31709
01:19:16|0.31709
01:19:18|0.31709
01:19:19|0.31709
01:19:20|0.31709
01:19:21|0.31718
01:19:21|0.31718
01:19:23|0.31664
01:19:24|0.31664
01:19:24|0.31664
01:19:25|0.31664
01:19:26|0.31664
01:19:27|0.31664
01:19:29|0.31664
01:19:29|0.31664
01:19:30|0.31664
01:19:31|0.31664
01:19:32|0.31664
01:19:34|0.31664
01:19:34|0.31664
01:19:35|0.31664
01:19:36|0.31664
01:19:37|0.31664
01:19:38|0.31664
01:19:39|0.31664
01:19:40|0.31664
01:19:41|0.31691
01:19:42|0.31684
01:19:43|0.31684
01:19:44|0.31684
01:19:46|0.31684
01:19:47|0.31684
01:19:48|0.31684
01:19:49|0.31684
01:19:50|0.31684
01:19:51|0.31711
01:19:53|0.31711
01:19:54|0.31711
01:19:55|0.31724
01:19:55|0.31724
01:19:57|0.31724
01:19:58|0.31724
01:19:59|0.31724
01:19:59|0.31728
01:20:00|0.31719
01:20:02|0.31719
01:20:03|0.31715
01:20:03|0.31703
01:20:04|0.31703
01:20:06|0.3169
01:20:07|0.3169
01:20:08|0.3169
01:20:08|0.3169
01:20:09|0.31662
01:20:11|0.31662
01:20:12|0.31662
01:20:12|0.31662
01:20:13|0.31662
01:20:15|0.31654
01:20:15|0.31654
01:20:16|0.31672
01:20:18|0.31672
01:20:19|0.31672
01:20:19|0.31672
01:20:21|0.31672
01:20:21|0.31672
01:20:23|0.31672
01:20:24|0.31672
01:20:25|0.31672
01:20:25|0.31672
01:20:27|0.31672
01:20:27|0.31672
01:20:28|0.31672
01:20:29|0.31672
01:20:30|0.31671
01:20:32|0.31671
01:20:33|0.31671
01:20:33|0.31671
01:20:35|0.31671
01:20:35|0.31671
01:20:37|0.31718
01:20:38|0.31722
01:20:39|0.31722
01:20:40|0.31722
01:20:41|0.31722
01:20:42|0.31722
01:20:43|0.31722
01:20:44|0.31722
01:20:45|0.31722
01:20:47|0.31722
01:20:47|0.31722
01:20:48|0.31726
01:20:49|0.31726
01:20:51|0.31726
01:20:52|0.31726
01:20:53|0.31726
01:20:53|0.31726
01:20:55|0.31726
01:20:56|0.31726
01:20:57|0.31726
01:20:58|0.31716
01:20:58|0.31716
01:21:00|0.31716
01:21:01|0.31716
01:21:02|0.31716
01:21:03|0.31716
01:21:04|0.317
01:21:05|0.317
01:21:06|0.317
01:21:08|0.317
01:21:08|0.317
01:21:09|0.31686
01:21:10|0.31686
01:21:11|0.31686
01:21:12|0.31686
01:21:13|0.31686
01:21:14|0.31686
01:21:15|0.31672
01:21:16|0.31671
01:21:17|0.31671
01:21:18|0.31671
01:21:19|0.31648
01:21:20|0.31645
01:21:21|0.31645
01:21:22|0.3162
01:21:23|0.3162
01:21:24|0.3162
01:21:25|0.3162
01:21:26|0.3162
01:21:27|0.31624
01:21:28|0.31624
01:21:29|0.31611
01:21:30|0.31611
01:21:32|0.31611
01:21:33|0.31611
01:21:34|0.31611
01:21:34|0.31611
01:21:35|0.31611
01:21:36|0.31611
01:21:37|0.31611
01:21:38|0.31611
01:21:39|0.31611
01:21:40|0.31611
01:21:42|0.31598
01:21:43|0.31598
01:21:44|0.31598
01:21:45|0.31598
01:21:46|0.31598
01:21:47|0.31598
01:21:48|0.31598
01:21:49|0.31598
01:21:50|0.31598
01:21:51|0.3159
01:21:52|0.31576
01:21:53|0.31576
01:21:55|0.31576
01:21:55|0.31576
01:21:56|0.31576
01:21:58|0.31576
01:21:59|0.31574
01:21:59|0.31574
01:22:01|0.31574
01:22:01|0.31574
01:22:02|0.31574
01:22:04|0.31574
01:22:05|0.31574
01:22:06|0.31574
01:22:06|0.31574
01:22:08|0.31574
01:22:08|0.31574
01:22:09|0.31574
01:22:10|0.31574
01:22:11|0.31574
01:22:13|0.31574
01:22:14|0.31574
01:22:14|0.31574
01:22:16|0.31574
01:22:16|0.31583
01:22:17|0.31583
01:22:19|0.31583
01:22:19|0.31583
01:22:21|0.31583
01:22:21|0.31583
01:22:22|0.31583
01:22:23|0.31583
01:22:24|0.31583
01:22:25|0.31583
01:22:26|0.31583
01:22:27|0.31583
01:22:28|0.31583
01:22:29|0.31583
01:22:31|0.31583
01:22:31|0.31583
01:22:32|0.3155
01:22:33|0.3155
01:22:34|0.3155
01:22:35|0.3155
01:22:36|0.3155
01:22:37|0.3155
01:22:38|0.3155
01:22:39|0.3155
01:22:40|0.3155
01:22:41|0.3155
01:22:43|0.3155
01:22:44|0.3155
01:22:46|0.3155
01:22:46|0.3155
01:22:47|0.3155
01:22:48|0.3155
01:22:49|0.3155
01:22:51|0.3155
01:22:52|0.3155
01:22:53|0.3155
01:22:54|0.3155
01:22:54|0.3155
01:22:56|0.3155
01:22:57|0.3155
01:22:57|0.31598
01:22:59|0.31598
01:23:00|0.31598
01:23:00|0.31598
01:23:02|0.31598
01:23:03|0.31598
01:23:03|0.31598
01:23:04|0.31598
01:23:05|0.31598
01:23:06|0.31598
01:23:08|0.31598
01:23:08|0.31598
01:23:09|0.31598
01:23:11|0.31598
01:23:12|0.31598
01:23:12|0.31578
01:23:13|0.31578
01:23:14|0.31578
01:23:16|0.31578
01:23:16|0.31578
01:23:17|0.31578
01:23:19|0.31578
01:23:20|0.31578
01:23:20|0.31578
01:23:21|0.31578
01:23:22|0.31578
01:23:23|0.31578
01:23:25|0.31578
01:23:25|0.31578
01:23:26|0.31578
01:23:27|0.31578
01:23:29|0.31578
01:23:29|0.31578
01:23:30|0.31578
01:23:31|0.31578
01:23:32|0.31578
01:23:33|0.31578
01:23:34|0.31578
01:23:36|0.31578
01:23:36|0.31554
01:23:37|0.31554
01:23:38|0.31554
01:23:39|0.31554
01:23:40|0.31554
01:23:41|0.31554
01:23:43|0.31554
01:23:44|0.31554
01:23:45|0.31579
01:23:47|0.31547
01:23:47|0.31547
01:23:48|0.31503
01:23:50|0.31501
01:23:50|0.31501
01:23:51|0.31502
01:23:52|0.31521
01:23:53|0.31521
01:23:55|0.31514
01:23:55|0.31514
01:23:56|0.31514
01:23:58|0.31514
01:23:58|0.31514
01:23:59|0.3149
01:24:00|0.3149
01:24:01|0.3149
01:24:02|0.3149
01:24:03|0.3149
01:24:04|0.3149
01:24:05|0.3149
01:24:06|0.3149
01:24:07|0.3149
01:24:09|0.3149
01:24:09|0.3149
01:24:10|0.3149
01:24:11|0.3149
01:24:12|0.3149
01:24:13|0.3149
01:24:14|0.31507
01:24:15|0.31507
01:24:16|0.3149
01:24:17|0.3149
01:24:18|0.3149
01:24:19|0.3149
01:24:20|0.3149
01:24:21|0.3149
01:24:22|0.31481
01:24:23|0.31481
01:24:24|0.31499
01:24:25|0.3152
01:24:26|0.3152
01:24:27|0.3152
01:24:28|0.3152
01:24:29|0.3152
01:24:30|0.3152
01:24:31|0.3152
01:24:32|0.3152
01:24:33|0.31543
01:24:35|0.31543
01:24:36|0.31543
01:24:36|0.31543
01:24:37|0.31543
01:24:38|0.31543
01:24:40|0.31543
01:24:41|0.31543
01:24:42|0.31543
01:24:43|0.31543
01:24:44|0.31543
01:24:45|0.31543
01:24:46|0.31543
01:24:47|0.31543
01:24:48|0.31543
01:24:49|0.31543
01:24:50|0.31543
01:24:51|0.31543
01:24:52|0.31543
01:24:53|0.31543
01:24:54|0.31543
01:24:55|0.31543
01:24:56|0.31543
01:24:57|0.31543
01:24:58|0.31543
01:24:59|0.31543
01:25:00|0.31543
01:25:01|0.31543
01:25:02|0.31543
01:25:03|0.31543
01:25:04|0.31543
01:25:05|0.31543
01:25:06|0.31543
01:25:07|0.31543
01:25:08|0.31527
01:25:09|0.31527
01:25:10|0.31527
01:25:11|0.31527
01:25:12|0.31527
01:25:13|0.31527
01:25:14|0.31542
01:25:15|0.31542
01:25:16|0.31542
01:25:17|0.31542
01:25:18|0.31542
01:25:19|0.31542
01:25:20|0.31542
01:25:21|0.31542
01:25:22|0.31542
01:25:23|0.31542
01:25:24|0.3155
01:25:25|0.3155
01:25:26|0.3155
01:25:27|0.3155
01:25:28|0.3155
01:25:29|0.3155
01:25:30|0.3155
01:25:31|0.3155
01:25:32|0.3155
01:25:33|0.3155
01:25:34|0.3155
01:25:35|0.3155
01:25:36|0.31542
01:25:37|0.31542
01:25:39|0.31542
01:25:39|0.31542
01:25:41|0.3154
01:25:41|0.3154
01:25:43|0.3154
01:25:44|0.3154
01:25:45|0.3154
01:25:46|0.3154
01:25:47|0.3154
01:25:48|0.3154
01:25:49|0.3154
01:25:50|0.3154
01:25:51|0.3154
01:25:52|0.3154
01:25:53|0.3154
01:25:54|0.3154
01:25:55|0.3154
01:25:56|0.31546
01:25:57|0.31546
01:25:58|0.31546
01:25:59|0.31546
01:26:00|0.31515
01:26:01|0.31515
01:26:02|0.31515
01:26:04|0.31515
01:26:04|0.31541
01:26:05|0.31541
01:26:06|0.31541
01:26:07|0.31541
01:26:08|0.31541
01:26:09|0.31541
01:26:10|0.31541
01:26:11|0.31541
01:26:12|0.31541
01:26:13|0.31541
01:26:14|0.31541
01:26:15|0.31541
01:26:16|0.31541
01:26:17|0.31541
01:26:18|0.31541
01:26:19|0.31541
01:26:20|0.31541
01:26:21|0.31541
01:26:22|0.31541
01:26:23|0.31524
01:26:24|0.31524
01:26:25|0.31524
01:26:26|0.31524
01:26:27|0.31524
01:26:28|0.31524
01:26:29|0.31524
01:26:30|0.31524
01:26:31|0.31524
01:26:32|0.31524
01:26:33|0.31524
01:26:34|0.31489
01:26:35|0.31489
01:26:36|0.3149
01:26:37|0.3147
01:26:38|0.3147
01:26:39|0.3147
01:26:40|0.3147
01:26:41|0.3147
01:26:42|0.31443
01:26:43|0.31443
01:26:44|0.31436
01:26:45|0.31436
01:26:46|0.31436
01:26:47|0.3143
01:26:48|0.3143
01:26:49|0.3143
01:26:50|0.3143
01:26:51|0.31442
01:26:52|0.31442
01:26:53|0.31442
01:26:54|0.31442
01:26:55|0.31442
01:26:56|0.31442
01:26:57|0.31442
01:26:59|0.31442
01:26:59|0.31442
01:27:00|0.31442
01:27:02|0.31459
01:27:03|0.31459
01:27:03|0.31459
01:27:05|0.31442
01:27:06|0.31442
01:27:07|0.31442
01:27:08|0.31428
01:27:09|0.31428
01:27:10|0.31428
01:27:11|0.31422
01:27:12|0.31422
01:27:13|0.31422
01:27:14|0.31422
01:27:15|0.31424
01:27:16|0.31424
01:27:17|0.31424
01:27:18|0.31424
01:27:19|0.3142
01:27:20|0.3142
01:27:21|0.3142
01:27:22|0.3142
01:27:23|0.3142
01:27:24|0.3142
01:27:25|0.3142
01:27:26|0.3142
01:27:27|0.3142
01:27:28|0.31418
01:27:29|0.31418
01:27:30|0.31418
01:27:31|0.31418
01:27:32|0.31422
01:27:33|0.31422
01:27:34|0.31422
01:27:35|0.31422
01:27:36|0.31422
01:27:37|0.31422
01:27:38|0.31422
01:27:39|0.31422
01:27:40|0.31422
01:27:42|0.31422
01:27:42|0.31422
01:27:43|0.31422
01:27:45|0.31422
01:27:46|0.31427
01:27:47|0.31427
01:27:48|0.31427
01:27:49|0.31427
01:27:50|0.31427
01:27:51|0.31427
01:27:52|0.31427
01:27:53|0.31427
01:27:54|0.31418
01:27:55|0.3141
01:27:56|0.3141
01:27:57|0.3141
01:27:58|0.3141
01:27:59|0.3141
01:28:00|0.3141
01:28:01|0.3141
01:28:02|0.3141
01:28:03|0.3141
01:28:04|0.3141
01:28:05|0.3141
01:28:06|0.31442
01:28:07|0.31442
01:28:08|0.31442
01:28:09|0.31442
01:28:10|0.31442
01:28:11|0.31442
01:28:12|0.31442
01:28:13|0.31442
01:28:14|0.31442
01:28:15|0.31442
01:28:16|0.31442
01:28:17|0.31442
01:28:18|0.31442
01:28:19|0.31442
01:28:20|0.31442
01:28:21|0.31442
01:28:22|0.31442
01:28:23|0.31442
01:28:24|0.31442
01:28:25|0.31442
01:28:26|0.3145
01:28:27|0.3145
01:28:28|0.3145
01:28:29|0.3145
01:28:30|0.31461
01:28:31|0.31461
01:28:32|0.31461
01:28:33|0.31461
01:28:34|0.31461
01:28:35|0.31461
01:28:36|0.31461
01:28:37|0.31461
01:28:38|0.31461
01:28:39|0.31461
01:28:40|0.31461
01:28:41|0.31461
01:28:43|0.31461
01:28:44|0.31461
01:28:45|0.31461
01:28:46|0.31461
01:28:47|0.31461
01:28:48|0.31461
01:28:49|0.31461
01:28:50|0.31461
01:28:51|0.31461
01:28:52|0.31461
01:28:53|0.31461
01:28:54|0.31461
01:28:55|0.31461
01:28:56|0.31461
01:28:57|0.31461
01:28:58|0.31461
01:28:59|0.31461
01:29:00|0.31461
01:29:01|0.31461
01:29:02|0.31461
01:29:03|0.31461
01:29:04|0.31461
01:29:05|0.31461
01:29:06|0.31461
01:29:07|0.31461
01:29:08|0.31461
01:29:09|0.31461
01:29:10|0.31461
01:29:11|0.31461
01:29:12|0.31461
01:29:13|0.31461
01:29:14|0.31461
01:29:15|0.31461
01:29:16|0.31461
01:29:16|0.31461
01:29:18|0.31461
01:29:19|0.31461
01:29:20|0.31461
01:29:20|0.31461
01:29:22|0.31461
01:29:23|0.31461
01:29:24|0.31461
01:29:24|0.31461
01:29:25|0.31461
01:29:27|0.31461
01:29:28|0.31461
01:29:29|0.31461
01:29:30|0.31477
01:29:30|0.31477
01:29:31|0.31477
01:29:33|0.31477
01:29:34|0.31477
01:29:34|0.31477
01:29:36|0.31477
01:29:37|0.31477
01:29:37|0.31477
01:29:39|0.31481
01:29:40|0.31481
01:29:41|0.31481
01:29:42|0.31481
01:29:43|0.31481
01:29:44|0.31481
01:29:46|0.31481
01:29:47|0.31481
01:29:47|0.31481
01:29:48|0.31481
01:29:50|0.31481
01:29:50|0.31481
01:29:52|0.31481
01:29:53|0.31481
01:29:53|0.31481
01:29:54|0.31479
01:29:56|0.31479
01:29:57|0.31479
01:29:57|0.31479
01:29:58|0.31479
01:29:59|0.31479
01:30:00|0.31461
01:30:01|0.31461
01:30:03|0.31441
01:30:04|0.31441
01:30:05|0.31441
01:30:06|0.31441
01:30:07|0.31444
01:30:08|0.31444
01:30:09|0.31444
01:30:09|0.31444
01:30:11|0.31444
01:30:12|0.31444
01:30:13|0.31444
01:30:14|0.31444
01:30:15|0.31492
01:30:16|0.31492
01:30:16|0.31506
01:30:18|0.31518
01:30:19|0.31517
01:30:20|0.31517
01:30:20|0.31529
01:30:21|0.31529
01:30:23|0.31535
01:30:24|0.31535
01:30:25|0.31535
01:30:25|0.31535
01:30:27|0.31535
01:30:28|0.31535
01:30:28|0.31535
01:30:30|0.31535
01:30:31|0.31491
01:30:31|0.31491
01:30:33|0.31491
01:30:33|0.31491
01:30:34|0.31491
01:30:36|0.31491
01:30:37|0.31491
01:30:38|0.31485
01:30:39|0.31485
01:30:39|0.31485
01:30:41|0.31485
01:30:41|0.31455
01:30:43|0.31455
01:30:44|0.31455
01:30:45|0.31455
01:30:46|0.31455
01:30:47|0.31455
01:30:49|0.3144
01:30:50|0.3144
01:30:51|0.3144
01:30:52|0.3144
01:30:53|0.3144
01:30:54|0.3144
01:30:55|0.3144
01:30:55|0.31423
01:30:57|0.31423
01:30:58|0.31423
01:30:59|0.31423
01:31:00|0.31437
01:31:01|0.31435
01:31:02|0.31435
01:31:03|0.31435
01:31:04|0.31435
01:31:05|0.31435
01:31:06|0.31435
01:31:07|0.31435
01:31:08|0.31435
01:31:09|0.3143
01:31:10|0.3143
01:31:11|0.3143
01:31:12|0.3143
01:31:13|0.3143
01:31:14|0.3143
01:31:15|0.3143
01:31:16|0.3143
01:31:17|0.3143
01:31:18|0.3143
01:31:19|0.3143
01:31:20|0.3143
01:31:21|0.3143
01:31:22|0.3143
01:31:23|0.3143
01:31:24|0.31423
01:31:25|0.31423
01:31:26|0.31423
01:31:27|0.31423
01:31:28|0.31423
01:31:29|0.31423
01:31:30|0.31394
01:31:31|0.31394
01:31:32|0.3139
01:31:33|0.3139
01:31:34|0.3139
01:31:35|0.3139
01:31:36|0.3139
01:31:37|0.31382
01:31:38|0.31382
01:31:39|0.31382
01:31:40|0.31382
01:31:41|0.31382
01:31:42|0.31364
01:31:43|0.31364
01:31:44|0.31364
01:31:45|0.31364
01:31:47|0.31347
01:31:47|0.31347
01:31:49|0.31362
01:31:49|0.31385
01:31:51|0.31385
01:31:52|0.31385
01:31:53|0.31385
01:31:54|0.31385
01:31:54|0.31385
01:31:56|0.31385
01:31:57|0.31385
01:31:58|0.31385
01:31:58|0.31385
01:32:00|0.31385
01:32:01|0.31385
01:32:02|0.31385
01:32:03|0.31385
01:32:04|0.31385
01:32:05|0.31385
01:32:06|0.31385
01:32:07|0.31385
01:32:08|0.31385
01:32:09|0.31385
01:32:10|0.31385
01:32:11|0.31385
01:32:12|0.31385
01:32:13|0.31385
01:32:14|0.31385
01:32:15|0.31385
01:32:16|0.31385
01:32:17|0.31385
01:32:18|0.31385
01:32:19|0.31385
01:32:20|0.31385
01:32:21|0.31385
01:32:22|0.3135
01:32:23|0.3134
01:32:24|0.3134
01:32:25|0.3134
01:32:26|0.3134
01:32:27|0.3134
01:32:28|0.3134
01:32:29|0.3134
01:32:30|0.31338
01:32:31|0.31331
01:32:32|0.31326
01:32:33|0.31309
01:32:34|0.31309
01:32:35|0.31302
01:32:36|0.31302
01:32:37|0.31356
01:32:38|0.31346
01:32:39|0.31346
01:32:40|0.31346
01:32:41|0.31346
01:32:42|0.31346
01:32:43|0.31346
01:32:44|0.31322
01:32:45|0.31334
01:32:47|0.3134
01:32:47|0.3134
01:32:49|0.3134
01:32:50|0.3134
01:32:51|0.3134
01:32:52|0.3134
01:32:52|0.3134
01:32:54|0.31327
01:32:55|0.31327
01:32:56|0.31327
01:32:57|0.31327
01:32:58|0.31327
01:32:59|0.31327
01:33:00|0.31316
01:33:00|0.31309
01:33:01|0.31315
01:33:03|0.31315
01:33:04|0.31315
01:33:05|0.31315
01:33:06|0.31315
01:33:07|0.31315
01:33:07|0.31315
01:33:09|0.31315
01:33:10|0.31303
01:33:11|0.31303
01:33:12|0.31303
01:33:13|0.31303
01:33:14|0.31321
01:33:15|0.31292
01:33:16|0.31292
01:33:17|0.31292
01:33:17|0.31292
01:33:19|0.31292
01:33:20|0.31292
01:33:21|0.31292
01:33:21|0.31292
01:33:23|0.3129
01:33:23|0.3129
01:33:25|0.3129
01:33:26|0.3129
01:33:27|0.31292
01:33:28|0.31292
01:33:29|0.31292
01:33:30|0.31292
01:33:31|0.31292
01:33:32|0.31292
01:33:33|0.31292
01:33:34|0.31292
01:33:35|0.31292
01:33:36|0.313
01:33:37|0.31341
01:33:38|0.31341
01:33:39|0.31341
01:33:40|0.31341
01:33:41|0.3134
01:33:42|0.31319
01:33:43|0.31319
01:33:44|0.31319
01:33:45|0.31319
01:33:46|0.31319
01:33:48|0.31319
01:33:48|0.31319
01:33:49|0.31324
01:33:50|0.31324
01:33:51|0.31324
01:33:52|0.31324
01:33:53|0.31324
01:33:54|0.31324
01:33:55|0.31324
01:33:56|0.31324
01:33:57|0.31324
01:33:58|0.31324
01:33:59|0.31324
01:34:00|0.31324
01:34:01|0.31324
01:34:02|0.31324
01:34:03|0.31324
01:34:04|0.31324
01:34:05|0.31324
01:34:06|0.31324
01:34:07|0.31324
01:34:08|0.31324
01:34:09|0.31324
01:34:10|0.31324
01:34:11|0.31324
01:34:12|0.31324
01:34:13|0.31324
01:34:14|0.31324
01:34:15|0.31324
01:34:16|0.31324
01:34:17|0.31318
01:34:18|0.31318
01:34:19|0.31318
01:34:20|0.31318
01:34:21|0.31318
01:34:22|0.31318
01:34:23|0.31318
01:34:24|0.31314
01:34:25|0.31314
01:34:26|0.31314
01:34:27|0.31314
01:34:28|0.31314
01:34:29|0.31319
01:34:30|0.31319
01:34:31|0.31337
01:34:32|0.31337
01:34:33|0.31337
01:34:34|0.31337
01:34:35|0.31337
01:34:36|0.31327
01:34:37|0.31327
01:34:38|0.31327
01:34:39|0.31327
01:34:40|0.31332
01:34:41|0.31332
01:34:42|0.31332
01:34:43|0.31332
01:34:44|0.31332
01:34:45|0.31332
01:34:46|0.31332
01:34:48|0.31332
01:34:48|0.31332
01:34:50|0.31332
01:34:51|0.31332
01:34:52|0.31332
01:34:53|0.31332
01:34:54|0.31341
01:34:55|0.31352
01:34:56|0.3136
01:34:57|0.3136
01:34:58|0.3136
01:34:59|0.3136
01:35:00|0.3136
01:35:02|0.3136
01:35:02|0.3136
01:35:03|0.31332
01:35:04|0.31325
01:35:05|0.31325
01:35:07|0.31325
01:35:08|0.31325
01:35:09|0.31325
01:35:10|0.31325
01:35:11|0.31332
01:35:12|0.31332
01:35:13|0.31332
01:35:14|0.31364
01:35:15|0.31364
01:35:16|0.31364
01:35:17|0.31364
01:35:18|0.3137
01:35:19|0.3137
01:35:20|0.3137
01:35:21|0.3137
01:35:22|0.3137
01:35:23|0.3137
01:35:24|0.31378
01:35:25|0.31378
01:35:26|0.31368
01:35:27|0.31349
01:35:28|0.31349
01:35:29|0.31349
01:35:30|0.31359
01:35:31|0.31359
01:35:32|0.31359
01:35:33|0.31359
01:35:34|0.31359
01:35:35|0.3138
01:35:36|0.31398
01:35:37|0.31398
01:35:38|0.31398
01:35:39|0.31398
01:35:40|0.31391
01:35:41|0.31391
01:35:42|0.31391
01:35:43|0.31384
01:35:44|0.31384
01:35:45|0.31384
01:35:46|0.31384
01:35:47|0.31384
01:35:49|0.314
01:35:49|0.314
01:35:51|0.314
01:35:52|0.314
01:35:53|0.314
01:35:53|0.314
01:35:55|0.314
01:35:56|0.314
01:35:57|0.31399
01:35:58|0.31399
01:35:59|0.31381
01:36:00|0.31381
01:36:00|0.31377
01:36:02|0.31377
01:36:03|0.31377
01:36:04|0.31377
01:36:05|0.31377
01:36:06|0.31377
01:36:07|0.31377
01:36:08|0.31377
01:36:09|0.31377
01:36:10|0.31377
01:36:11|0.31377
01:36:12|0.31371
01:36:13|0.31371
01:36:14|0.31371
01:36:15|0.31371
01:36:16|0.31371
01:36:17|0.31371
01:36:18|0.3138
01:36:19|0.3138
01:36:20|0.3138
01:36:21|0.31364
01:36:22|0.31364
01:36:23|0.31364
01:36:24|0.31364
01:36:25|0.31364
01:36:26|0.31338
01:36:27|0.31338
01:36:28|0.31338
01:36:29|0.31338
01:36:30|0.31338
01:36:31|0.31338
01:36:32|0.31338
01:36:33|0.31338
01:36:34|0.31338
01:36:35|0.31298
01:36:36|0.31298
01:36:37|0.31297
01:36:38|0.31297
01:36:39|0.31297
01:36:40|0.31297
01:36:41|0.31297
01:36:42|0.31297
01:36:43|0.31297
01:36:44|0.31297
01:36:45|0.31284
01:36:46|0.31284
01:36:47|0.31284
01:36:48|0.31284
01:36:49|0.31284
01:36:50|0.31284
01:36:51|0.31284
01:36:53|0.31284
01:36:53|0.31284
01:36:54|0.31284
01:36:55|0.31284
01:36:56|0.31283
01:36:57|0.31283
01:36:58|0.31283
01:36:59|0.31289
01:37:00|0.31284
01:37:01|0.31284
01:37:02|0.31284
01:37:03|0.31284
01:37:04|0.31288
01:37:05|0.31288
01:37:06|0.31285
01:37:07|0.31285
01:37:08|0.31285
01:37:09|0.31312
01:37:10|0.31301
01:37:12|0.31301
01:37:12|0.31301
01:37:13|0.31301
01:37:14|0.31298
01:37:15|0.31304
01:37:16|0.31304
01:37:17|0.3136
01:37:18|0.3136
01:37:19|0.3136
01:37:20|0.3136
01:37:21|0.3136
01:37:22|0.3136
01:37:23|0.3136
01:37:24|0.3136
01:37:25|0.31348
01:37:26|0.31334
01:37:27|0.31334
01:37:28|0.31334
01:37:29|0.31334
01:37:30|0.31322
01:37:31|0.31322
01:37:32|0.31322
01:37:33|0.31322
01:37:34|0.313
01:37:35|0.313
01:37:36|0.313
01:37:37|0.31325
01:37:38|0.31338
01:37:39|0.31338
01:37:40|0.31338
01:37:41|0.31338
01:37:42|0.31338
01:37:43|0.31318
01:37:44|0.31313
01:37:45|0.31313
01:37:46|0.31313
01:37:47|0.31313
01:37:48|0.31313
01:37:49|0.31315
01:37:51|0.3133
01:37:52|0.3133
01:37:53|0.3133
01:37:54|0.31323
01:37:55|0.31323
01:37:55|0.31323
01:37:57|0.31323
01:37:58|0.31323
01:37:59|0.31323
01:38:00|0.31323
01:38:01|0.31308
01:38:01|0.31312
01:38:03|0.31314
01:38:04|0.31314
01:38:04|0.31314
01:38:06|0.313
01:38:07|0.313
01:38:07|0.313
01:38:08|0.31268
01:38:09|0.31268
01:38:11|0.31268
01:38:12|0.31265
01:38:13|0.31265
01:38:13|0.31284
01:38:14|0.31288
01:38:16|0.31288
01:38:16|0.31288
01:38:18|0.31288
01:38:18|0.31288
01:38:19|0.31277
01:38:20|0.31277
01:38:21|0.31277
01:38:22|0.31253
01:38:23|0.31253
01:38:24|0.31253
01:38:25|0.31253
01:38:27|0.31253
01:38:28|0.31253
01:38:29|0.31253
01:38:30|0.31255
01:38:30|0.31255
01:38:32|0.31291
01:38:32|0.31291
01:38:34|0.3129
01:38:35|0.313
01:38:36|0.313
01:38:36|0.313
01:38:37|0.313
01:38:38|0.313
01:38:39|0.313
01:38:40|0.313
01:38:41|0.313
01:38:42|0.313
01:38:44|0.31284
01:38:45|0.31284
01:38:45|0.31284
01:38:46|0.31294
01:38:47|0.31308
01:38:48|0.31308
01:38:50|0.31308
01:38:51|0.31292
01:38:52|0.31292
01:38:53|0.31292
01:38:54|0.31292
01:38:56|0.31292
01:38:56|0.31292
01:38:57|0.31292
01:38:58|0.31292
01:38:59|0.31292
01:39:00|0.31292
01:39:01|0.31292
01:39:02|0.31292
01:39:03|0.31284
01:39:04|0.31284
01:39:05|0.31284
01:39:06|0.31284
01:39:07|0.31284
01:39:08|0.31312
01:39:09|0.31312
01:39:10|0.31296
01:39:11|0.31296
01:39:12|0.31296
01:39:13|0.31271
01:39:14|0.31271
01:39:15|0.31271
01:39:16|0.31271
01:39:17|0.31271
01:39:18|0.3124
01:39:19|0.3124
01:39:20|0.3124
01:39:21|0.31247
01:39:22|0.31247
01:39:23|0.31247
01:39:25|0.31247
01:39:26|0.31247
01:39:26|0.3124
01:39:28|0.3124
01:39:28|0.3124
01:39:30|0.31252
01:39:30|0.31252
01:39:31|0.31252
01:39:32|0.31252
01:39:33|0.31252
01:39:34|0.31229
01:39:36|0.31229
01:39:36|0.31222
01:39:37|0.31222
01:39:39|0.31222
01:39:39|0.31222
01:39:40|0.31222
01:39:42|0.31218
01:39:43|0.31218
01:39:43|0.31218
01:39:44|0.31217
01:39:46|0.31222
01:39:46|0.31222
01:39:47|0.31222
01:39:48|0.31222
01:39:49|0.31217
01:39:50|0.31213
01:39:51|0.3122
01:39:53|0.31224
01:39:54|0.31224
01:39:55|0.31224
01:39:56|0.31206
01:39:57|0.312
01:39:58|0.312
01:39:59|0.312
01:40:00|0.312
01:40:01|0.312
01:40:02|0.31184
01:40:03|0.31184
01:40:04|0.31184
01:40:05|0.31184
01:40:06|0.31193
01:40:07|0.31212
01:40:08|0.31212
01:40:09|0.31212
01:40:10|0.31212
01:40:11|0.31212
01:40:12|0.31212
01:40:13|0.31212
01:40:14|0.31221
01:40:15|0.31221
01:40:16|0.31221
01:40:17|0.31221
01:40:18|0.31199
01:40:19|0.31198
01:40:20|0.31187
01:40:21|0.31187
01:40:22|0.31181
01:40:23|0.31211
01:40:24|0.31211
01:40:25|0.31211
01:40:26|0.31211
01:40:27|0.31211
01:40:28|0.31211
01:40:29|0.31221
01:40:30|0.31221
01:40:31|0.31221
01:40:32|0.31221
01:40:33|0.31221
01:40:34|0.31221
01:40:35|0.31221
01:40:36|0.31221
01:40:37|0.31204
01:40:38|0.31204
01:40:39|0.31193
01:40:40|0.31193
01:40:41|0.31193
01:40:42|0.31193
01:40:43|0.31193
01:40:44|0.31199
01:40:45|0.31193
01:40:46|0.31193
01:40:47|0.31176
01:40:48|0.31184
01:40:49|0.31192
01:40:50|0.31192
01:40:51|0.31188
01:40:52|0.31188
01:40:53|0.31188
01:40:55|0.31188
01:40:56|0.31188
01:40:57|0.31185
01:40:58|0.31182
01:40:59|0.31182
01:41:00|0.31182
01:41:01|0.31202
01:41:02|0.31202
01:41:03|0.31198
01:41:04|0.31198
01:41:05|0.31198
01:41:06|0.31196
01:41:07|0.31196
01:41:08|0.31196
01:41:09|0.31228
01:41:10|0.31228
01:41:11|0.31228
01:41:12|0.31228
01:41:13|0.31226
01:41:15|0.31214
01:41:16|0.31214
01:41:16|0.31233
01:41:17|0.31233
01:41:18|0.31233
01:41:19|0.31233
01:41:21|0.31233
01:41:21|0.31233
01:41:22|0.31233
01:41:23|0.31211
01:41:24|0.31211
01:41:25|0.31211
01:41:27|0.31211
01:41:27|0.31198
01:41:28|0.31198
01:41:29|0.31179
01:41:30|0.31179
01:41:31|0.31179
01:41:32|0.3118
01:41:33|0.3118
01:41:35|0.3118
01:41:35|0.31164
01:41:36|0.31163
01:41:37|0.31163
01:41:38|0.31163
01:41:39|0.31163
01:41:40|0.31163
01:41:41|0.31163
01:41:42|0.3114
01:41:44|0.31154
01:41:44|0.31154
01:41:45|0.31155
01:41:46|0.31155
01:41:47|0.31155
01:41:48|0.31155
01:41:50|0.31155
01:41:50|0.31123
01:41:51|0.31117
01:41:52|0.31117
01:41:53|0.31115
01:41:55|0.31115
01:41:56|0.31113
01:41:57|0.31113
01:41:58|0.31115
01:41:59|0.31116
01:42:00|0.31116
01:42:01|0.31116
01:42:02|0.31116
01:42:03|0.31116
01:42:04|0.31116
01:42:05|0.31116
01:42:06|0.31116
01:42:07|0.31112
01:42:08|0.31101
01:42:09|0.31101
01:42:10|0.31101
01:42:11|0.31101
01:42:12|0.31101
01:42:13|0.311
01:42:14|0.311
01:42:15|0.311
01:42:16|0.311
01:42:17|0.31073
01:42:18|0.31073
01:42:19|0.31064
01:42:20|0.31064
01:42:21|0.31059
01:42:22|0.31059
01:42:23|0.31059
01:42:24|0.31073
01:42:25|0.31083
01:42:26|0.31076
01:42:27|0.31076
01:42:28|0.31076
01:42:29|0.31076
01:42:30|0.31076
01:42:31|0.31076
01:42:32|0.31076
01:42:33|0.31076
01:42:34|0.31076
01:42:35|0.31076
01:42:36|0.31076
01:42:37|0.31076
01:42:38|0.31076
01:42:39|0.31076
01:42:40|0.31076
01:42:41|0.31076
01:42:42|0.31076
01:42:43|0.31076
01:42:44|0.31076
01:42:45|0.31076
01:42:46|0.31076
01:42:47|0.31076
01:42:48|0.31076
01:42:49|0.31076
01:42:50|0.31076
01:42:51|0.31078
01:42:52|0.31094
01:42:53|0.31094
01:42:54|0.31094
01:42:56|0.31094
01:42:56|0.31094
01:42:57|0.31094
01:42:59|0.31094
01:42:59|0.31094
01:43:01|0.31094
01:43:02|0.31076
01:43:02|0.311
01:43:03|0.311
01:43:04|0.311
01:43:06|0.311
01:43:06|0.311
01:43:08|0.311
01:43:08|0.311
01:43:09|0.311
01:43:10|0.311
01:43:12|0.311
01:43:12|0.311
01:43:14|0.31117
01:43:15|0.31125
01:43:15|0.31114
01:43:17|0.31096
01:43:18|0.31096
01:43:19|0.31096
01:43:19|0.31096
01:43:20|0.31097
01:43:22|0.31108
01:43:22|0.31108
01:43:24|0.31108
01:43:24|0.31108
01:43:25|0.31108
01:43:26|0.31108
01:43:27|0.31108
01:43:28|0.31108
01:43:29|0.31108
01:43:30|0.31108
01:43:32|0.31108
01:43:32|0.31108
01:43:33|0.31108
01:43:34|0.31108
01:43:35|0.31108
01:43:37|0.311
01:43:37|0.311
01:43:39|0.311
01:43:39|0.311
01:43:40|0.311
01:43:41|0.31098
01:43:43|0.31119
01:43:44|0.31119
01:43:44|0.31119
01:43:45|0.31119
01:43:46|0.3111
01:43:47|0.3111
01:43:49|0.3111
01:43:49|0.3111
01:43:50|0.3111
01:43:51|0.31102
01:43:52|0.31102
01:43:53|0.31102
01:43:54|0.31088
01:43:55|0.31088
01:43:57|0.31088
01:43:58|0.31082
01:43:59|0.31082
01:44:00|0.31082
01:44:01|0.31096
01:44:02|0.31096
01:44:03|0.3109
01:44:04|0.3109
01:44:05|0.3109
01:44:06|0.31088
01:44:07|0.31078
01:44:08|0.31078
01:44:09|0.31078
01:44:09|0.31078
01:44:11|0.31078
01:44:12|0.31078
01:44:13|0.31078
01:44:14|0.31078
01:44:15|0.31078
01:44:16|0.31078
01:44:17|0.31078
01:44:18|0.31078
01:44:19|0.31078
01:44:20|0.31122
01:44:21|0.31122
01:44:22|0.31108
01:44:22|0.31095
01:44:24|0.31095
01:44:25|0.31095
01:44:26|0.31095
01:44:26|0.31095
01:44:27|0.31095
01:44:29|0.31095
01:44:29|0.31095
01:44:30|0.31095
01:44:32|0.31095
01:44:33|0.31095
01:44:34|0.31105
01:44:34|0.31083
01:44:36|0.31083
01:44:36|0.31083
01:44:37|0.31083
01:44:39|0.31083
01:44:40|0.31083
01:44:40|0.31088
01:44:42|0.31088
01:44:43|0.31081
01:44:44|0.31079
01:44:44|0.31079
01:44:45|0.31079
01:44:47|0.31079
01:44:47|0.31079
01:44:49|0.31079
01:44:50|0.31079
01:44:50|0.31079
01:44:51|0.31079
01:44:53|0.31079
01:44:54|0.31079
01:44:55|0.31045
01:44:56|0.31043
01:44:57|0.31042
01:44:59|0.3103
01:44:59|0.3103
01:45:00|0.3103
01:45:01|0.3103
01:45:02|0.31038
01:45:04|0.31038
01:45:04|0.31038
01:45:05|0.31038
01:45:07|0.31038
01:45:08|0.31056
01:45:08|0.31056
01:45:09|0.31056
01:45:11|0.31053
01:45:12|0.31053
01:45:12|0.3104
01:45:13|0.3104
01:45:14|0.31071
01:45:15|0.31066
01:45:17|0.31075
01:45:17|0.31075
01:45:19|0.31075
01:45:20|0.31075
01:45:21|0.31092
01:45:22|0.31092
01:45:23|0.311
01:45:24|0.311
01:45:25|0.311
01:45:26|0.31133
01:45:27|0.31133
01:45:28|0.31133
01:45:29|0.31135
01:45:30|0.3115
01:45:31|0.31139
01:45:32|0.31139
01:45:33|0.31139
01:45:34|0.31123
01:45:35|0.31105
01:45:36|0.31144
01:45:37|0.31133
01:45:38|0.31133
01:45:39|0.31133
01:45:40|0.31133
01:45:41|0.31131
01:45:42|0.31131
01:45:43|0.31131
01:45:44|0.31131
01:45:45|0.31137
01:45:46|0.31143
01:45:47|0.31141
01:45:48|0.31167
01:45:49|0.31167
01:45:50|0.31152
01:45:51|0.31147
01:45:52|0.31147
01:45:53|0.31147
01:45:54|0.31147
01:45:55|0.31147
01:45:56|0.31147
01:45:57|0.31147
01:45:58|0.31147
01:46:00|0.31147
01:46:01|0.31124
01:46:01|0.31124
01:46:03|0.31129
01:46:04|0.31129
01:46:05|0.3115
01:46:06|0.3115
01:46:07|0.3115
01:46:08|0.31159
01:46:09|0.31159
01:46:10|0.31192
01:46:11|0.31195
01:46:12|0.31195
01:46:12|0.31177
01:46:14|0.31177
01:46:15|0.31163
01:46:16|0.3117
01:46:16|0.3117
01:46:17|0.3117
01:46:19|0.31184
01:46:20|0.31184
01:46:20|0.31184
01:46:22|0.31184
01:46:23|0.31184
01:46:24|0.31184
01:46:25|0.31192
01:46:26|0.31192
01:46:27|0.31192
01:46:28|0.31192
01:46:29|0.31181
01:46:30|0.31181
01:46:31|0.31181
01:46:32|0.31181
01:46:33|0.31181
01:46:33|0.31181
01:46:35|0.31181
01:46:36|0.31181
01:46:37|0.31181
01:46:38|0.31181
01:46:39|0.31181
01:46:39|0.3117
01:46:41|0.3117
01:46:42|0.3117
01:46:43|0.31147
01:46:44|0.31147
01:46:44|0.31147
01:46:46|0.31147
01:46:47|0.31147
01:46:47|0.31129
01:46:49|0.31129
01:46:50|0.31129
01:46:51|0.31129
01:46:52|0.31118
01:46:53|0.31118
01:46:54|0.31129
01:46:55|0.31138
01:46:56|0.31138
01:46:57|0.31138
01:46:58|0.31138
01:46:59|0.31138
01:47:00|0.31138
01:47:01|0.31138
01:47:02|0.31138
01:47:03|0.31131
01:47:04|0.31137
01:47:05|0.31137
01:47:06|0.31137
01:47:07|0.31137
01:47:08|0.31137
01:47:09|0.31137
01:47:10|0.31137
01:47:11|0.31137
01:47:12|0.31137
01:47:13|0.31137
01:47:14|0.31137
01:47:15|0.31137
01:47:16|0.31165
01:47:17|0.31165
01:47:19|0.31174
01:47:19|0.31174
01:47:20|0.31174
01:47:21|0.31174
01:47:22|0.3117
01:47:23|0.3117
01:47:24|0.3117
01:47:25|0.3117
01:47:26|0.3117
01:47:27|0.3117
01:47:28|0.3117
01:47:29|0.3117
01:47:30|0.3117
01:47:31|0.3117
01:47:32|0.3117
01:47:33|0.31177
01:47:34|0.31177
01:47:35|0.31177
01:47:36|0.31187
01:47:37|0.31187
01:47:39|0.31187
01:47:39|0.31187
01:47:40|0.31165
01:47:41|0.31165
01:47:42|0.31117
01:47:43|0.31117
01:47:44|0.31112
01:47:45|0.3112
01:47:46|0.3112
01:47:47|0.3112
01:47:48|0.3112
01:47:49|0.3112
01:47:50|0.3112
01:47:51|0.3112
01:47:52|0.3112
01:47:53|0.3112
01:47:54|0.3112
01:47:55|0.3112
01:47:56|0.3112
01:47:57|0.3112
01:47:58|0.3112
01:47:59|0.3112
01:48:01|0.3112
01:48:02|0.3112
01:48:03|0.31115
01:48:04|0.31121
01:48:06|0.31121
01:48:07|0.31121
01:48:07|0.31121
01:48:09|0.31169
01:48:10|0.31165
01:48:11|0.31165
01:48:12|0.31165
01:48:13|0.31165
01:48:14|0.31165
01:48:15|0.31165
01:48:16|0.31165
01:48:17|0.31165
01:48:18|0.31165
01:48:19|0.31113
01:48:20|0.31119
01:48:21|0.31119
01:48:22|0.31128
01:48:23|0.31128
01:48:24|0.31128
01:48:25|0.31128
01:48:25|0.31128
01:48:27|0.31128
01:48:28|0.31133
01:48:28|0.31133
01:48:30|0.31133
01:48:31|0.31133
01:48:31|0.31133
01:48:32|0.31118
01:48:34|0.31123
01:48:34|0.31123
01:48:36|0.31123
01:48:37|0.31123
01:48:38|0.31123
01:48:38|0.31123
01:48:40|0.31123
01:48:41|0.31142
01:48:41|0.3113
01:48:43|0.3113
01:48:43|0.31155
01:48:44|0.31168
01:48:46|0.31168
01:48:47|0.31168
01:48:47|0.3115
01:48:49|0.3115
01:48:50|0.3115
01:48:51|0.3115
01:48:52|0.3115
01:48:53|0.3115
01:48:54|0.3115
01:48:54|0.3115
01:48:55|0.3115
01:48:57|0.3115
01:48:57|0.3115
01:48:59|0.31132
01:48:59|0.31132
01:49:00|0.31132
01:49:02|0.31132
01:49:04|0.31132
01:49:04|0.31132
01:49:05|0.31132
01:49:06|0.3113
01:49:08|0.31117
01:49:09|0.31117
01:49:09|0.31117
01:49:10|0.31117
01:49:12|0.31117
01:49:13|0.31117
01:49:14|0.31117
01:49:15|0.3112
01:49:16|0.3112
01:49:17|0.3112
01:49:18|0.3112
01:49:19|0.31119
01:49:20|0.31108
01:49:21|0.31108
01:49:22|0.31108
01:49:23|0.31108
01:49:24|0.31108
01:49:25|0.31108
01:49:26|0.31108
01:49:27|0.31108
01:49:28|0.31108
01:49:29|0.31108
01:49:30|0.31108
01:49:31|0.31108
01:49:32|0.31108
01:49:33|0.31108
01:49:34|0.31108
01:49:35|0.31108
01:49:36|0.31108
01:49:37|0.31108
01:49:38|0.31108
01:49:39|0.31108
01:49:40|0.31108
01:49:41|0.31108
01:49:42|0.311
01:49:43|0.311
01:49:44|0.311
01:49:45|0.311
01:49:46|0.311
01:49:47|0.311
01:49:48|0.311
01:49:49|0.311
01:49:50|0.311
01:49:51|0.311
01:49:52|0.311
01:49:53|0.311
01:49:54|0.311
01:49:55|0.311
01:49:56|0.311
01:49:57|0.311
01:49:58|0.311
01:49:59|0.311
01:50:00|0.311
01:50:01|0.311
01:50:02|0.31108
01:50:04|0.31121
01:50:04|0.31121
01:50:06|0.31122
01:50:07|0.31122
01:50:07|0.31108
01:50:08|0.31108
01:50:09|0.31105
01:50:11|0.31105
01:50:12|0.31087
01:50:13|0.31107
01:50:14|0.31107
01:50:15|0.31107
01:50:15|0.31107
01:50:17|0.31087
01:50:17|0.31087
01:50:18|0.31087
01:50:19|0.31087
01:50:20|0.31087
01:50:21|0.31087
01:50:23|0.31087
01:50:23|0.31087
01:50:24|0.31087
01:50:26|0.31075
01:50:26|0.31075
01:50:27|0.31075
01:50:29|0.31075
01:50:29|0.31075
01:50:30|0.31075
01:50:31|0.31075
01:50:33|0.31059
01:50:34|0.31041
01:50:34|0.31041
01:50:35|0.31041
01:50:36|0.31041
01:50:37|0.31037
01:50:39|0.31037
01:50:39|0.31037
01:50:40|0.31037
01:50:41|0.31037
01:50:42|0.31037
01:50:43|0.31037
01:50:44|0.31037
01:50:45|0.31037
01:50:46|0.31037
01:50:47|0.31037
01:50:48|0.31031
01:50:50|0.3103
01:50:50|0.3103
01:50:51|0.3103
01:50:53|0.3103
01:50:53|0.3103
01:50:54|0.3103
01:50:55|0.3103
01:50:56|0.3103
01:50:57|0.3103
01:50:59|0.31022
01:50:59|0.31022
01:51:00|0.31022
01:51:01|0.31022
01:51:03|0.31022
01:51:03|0.31022
01:51:05|0.31022
01:51:06|0.31022
01:51:07|0.31022
01:51:07|0.31022
01:51:09|0.31022
01:51:10|0.31022
01:51:11|0.31022
01:51:12|0.31022
01:51:13|0.31022
01:51:14|0.31022
01:51:15|0.31065
01:51:16|0.31065
01:51:17|0.31065
01:51:18|0.31086
01:51:19|0.31083
01:51:20|0.31083
01:51:21|0.31083
01:51:22|0.31083
01:51:23|0.31083
01:51:24|0.31083
01:51:25|0.31083
01:51:26|0.31083
01:51:27|0.31083
01:51:27|0.31083
01:51:29|0.31083
01:51:30|0.31095
01:51:31|0.31095
01:51:32|0.31114
01:51:33|0.31114
01:51:34|0.31094
01:51:35|0.31094
01:51:36|0.31094
01:51:36|0.31108
01:51:38|0.31105
01:51:39|0.31105
01:51:40|0.31105
01:51:41|0.31105
01:51:42|0.31105
01:51:43|0.31105
01:51:44|0.31105
01:51:45|0.31083
01:51:46|0.31077
01:51:47|0.31077
01:51:47|0.31077
01:51:49|0.31077
01:51:50|0.31077
01:51:51|0.31077
01:51:51|0.31082
01:51:53|0.31082
01:51:54|0.31082
01:51:55|0.31082
01:51:56|0.31082
01:51:57|0.31082
01:51:57|0.31082
01:51:59|0.31082
01:52:00|0.31082
01:52:01|0.31082
01:52:02|0.31096
01:52:03|0.31096
01:52:04|0.31096
01:52:05|0.31096
01:52:07|0.31096
01:52:08|0.31095
01:52:08|0.31095
01:52:09|0.31095
01:52:11|0.3111
01:52:12|0.3111
01:52:13|0.3111
01:52:14|0.3111
01:52:15|0.3111
01:52:16|0.3111
01:52:16|0.3111
01:52:18|0.3112
01:52:18|0.3112
01:52:20|0.3112
01:52:21|0.3112
01:52:21|0.3112
01:52:23|0.31067
01:52:24|0.31067
01:52:25|0.31067
01:52:26|0.31067
01:52:27|0.31067
01:52:28|0.31067
01:52:29|0.31067
01:52:30|0.31067
01:52:31|0.31067
01:52:32|0.31067
01:52:33|0.31067
01:52:34|0.31067
01:52:35|0.31066
01:52:36|0.31066
01:52:37|0.31066
01:52:38|0.31051
01:52:39|0.31051
01:52:40|0.3105
01:52:41|0.3105
01:52:42|0.3105
01:52:43|0.3105
01:52:44|0.3105
01:52:45|0.3105
01:52:46|0.3105
01:52:47|0.3105
01:52:48|0.3105
01:52:49|0.3105
01:52:50|0.3105
01:52:51|0.3105
01:52:52|0.3105
01:52:53|0.3105
01:52:54|0.3105
01:52:55|0.3105
01:52:56|0.3105
01:52:57|0.3105
01:52:58|0.31055
01:52:59|0.31055
01:53:00|0.31055
01:53:01|0.31055
01:53:02|0.31055
01:53:03|0.31055
01:53:04|0.3105
01:53:05|0.3105
01:53:07|0.31069
01:53:07|0.31069
01:53:08|0.31069
01:53:09|0.31077
01:53:10|0.31077
01:53:11|0.31077
01:53:12|0.31077
01:53:13|0.31077
01:53:14|0.31077
01:53:15|0.31077
01:53:16|0.31077
01:53:17|0.31077
01:53:18|0.31077
01:53:19|0.31077
01:53:20|0.31077
01:53:21|0.31077
01:53:22|0.31077
01:53:23|0.31077
01:53:24|0.31077
01:53:25|0.31072
01:53:26|0.31087
01:53:27|0.31094
01:53:28|0.31094
01:53:29|0.31094
01:53:30|0.31094
01:53:31|0.31094
01:53:32|0.31094
01:53:33|0.31094
01:53:34|0.31094
01:53:35|0.31094
01:53:36|0.31094
01:53:37|0.31094
01:53:38|0.31094
01:53:39|0.31094
01:53:40|0.31094
01:53:41|0.31094
01:53:42|0.3109
01:53:43|0.3109
01:53:44|0.31086
01:53:45|0.31086
01:53:46|0.31086
01:53:47|0.31086
01:53:48|0.31093
01:53:49|0.31093
01:53:50|0.31093
01:53:51|0.31093
01:53:52|0.31093
01:53:53|0.31093
01:53:54|0.31093
01:53:55|0.31093
01:53:56|0.31093
01:53:57|0.31093
01:53:58|0.31093
01:53:59|0.31093
01:54:00|0.31093
01:54:01|0.31093
01:54:02|0.31093
01:54:03|0.31093
01:54:04|0.31104
01:54:05|0.31104
01:54:07|0.31099
01:54:08|0.31099
01:54:09|0.31099
01:54:10|0.31099
01:54:11|0.31099
01:54:12|0.31099
01:54:13|0.31099
01:54:14|0.31099
01:54:15|0.31099
01:54:16|0.31099
01:54:17|0.31099
01:54:18|0.31099
01:54:19|0.31099
01:54:20|0.31119
01:54:21|0.31105
01:54:22|0.31091
01:54:23|0.31091
01:54:24|0.31091
01:54:25|0.31096
01:54:26|0.31096
01:54:27|0.31096
01:54:28|0.31096
01:54:29|0.31096
01:54:30|0.31096
01:54:31|0.31096
01:54:32|0.31096
01:54:33|0.31096
01:54:34|0.31096
01:54:35|0.31096
01:54:36|0.31096
01:54:37|0.31096
01:54:38|0.31096
01:54:40|0.31096
01:54:40|0.31096
01:54:41|0.31096
01:54:42|0.31096
01:54:43|0.31096
01:54:44|0.31096
01:54:45|0.31096
01:54:46|0.31096
01:54:47|0.31096
01:54:48|0.3106
01:54:49|0.3106
01:54:50|0.3106
01:54:51|0.31055
01:54:52|0.31081
01:54:53|0.31081
01:54:54|0.31081
01:54:55|0.31081
01:54:56|0.31081
01:54:57|0.31081
01:54:58|0.31081
01:54:59|0.31081
01:55:00|0.31081
01:55:01|0.31081
01:55:03|0.31081
01:55:03|0.31081
01:55:04|0.31081
01:55:05|0.31081
01:55:06|0.31105
01:55:08|0.31105
01:55:09|0.31105
01:55:10|0.31105
01:55:11|0.31105
01:55:12|0.31105
01:55:12|0.31105
01:55:14|0.31105
01:55:15|0.31105
01:55:16|0.31105
01:55:17|0.3112
01:55:18|0.31142
01:55:19|0.31112
01:55:20|0.31112
01:55:20|0.31112
01:55:22|0.31112
01:55:23|0.31112
01:55:24|0.31112
01:55:25|0.31112
01:55:26|0.31112
01:55:27|0.31112
01:55:28|0.31122
01:55:29|0.31122
01:55:30|0.31122
01:55:30|0.31122
01:55:31|0.31099
01:55:33|0.31114
01:55:34|0.31114
01:55:34|0.31114
01:55:36|0.31114
01:55:36|0.31114
01:55:38|0.31114
01:55:38|0.31114
01:55:40|0.31114
01:55:41|0.31114
01:55:42|0.31114
01:55:43|0.31119
01:55:44|0.31119
01:55:44|0.31119
01:55:45|0.31103
01:55:47|0.31096
01:55:48|0.31094
01:55:49|0.31094
01:55:50|0.31094
01:55:51|0.31094
01:55:52|0.31094
01:55:53|0.31094
01:55:53|0.31094
01:55:55|0.31094
01:55:55|0.31094
01:55:57|0.31094
01:55:58|0.31094
01:55:58|0.31094
01:56:00|0.31094
01:56:00|0.31094
01:56:02|0.31094
01:56:03|0.31094
01:56:04|0.31094
01:56:05|0.31091
01:56:06|0.31041
01:56:07|0.31047
01:56:08|0.31085
01:56:09|0.31085
01:56:10|0.31085
01:56:11|0.31085
01:56:12|0.31085
01:56:14|0.31085
01:56:14|0.31085
01:56:15|0.31082
01:56:16|0.31062
01:56:17|0.31062
01:56:18|0.31062
01:56:19|0.31062
01:56:20|0.31062
01:56:21|0.31062
01:56:23|0.31062
01:56:23|0.31062
01:56:24|0.3104
01:56:25|0.3104
01:56:26|0.3104
01:56:28|0.3104
01:56:28|0.3104
01:56:29|0.3104
01:56:30|0.3104
01:56:31|0.3104
01:56:32|0.3104
01:56:33|0.31026
01:56:34|0.31026
01:56:35|0.31026
01:56:36|0.3104
01:56:37|0.3104
01:56:38|0.3104
01:56:39|0.31049
01:56:40|0.31049
01:56:41|0.31035
01:56:42|0.31035
01:56:43|0.3102
01:56:44|0.31014
01:56:45|0.31014
01:56:46|0.31014
01:56:47|0.31014
01:56:48|0.31014
01:56:49|0.31014
01:56:50|0.31011
01:56:51|0.31011
01:56:52|0.31011
01:56:53|0.31011
01:56:54|0.31011
01:56:55|0.31011
01:56:56|0.31029
01:56:57|0.31029
01:56:58|0.31029
01:56:59|0.31029
01:57:00|0.31029
01:57:01|0.31029
01:57:02|0.31029
01:57:03|0.31029
01:57:04|0.31029
01:57:06|0.31029
01:57:06|0.31029
01:57:07|0.31
01:57:08|0.30993
01:57:10|0.30993
01:57:11|0.30993
01:57:12|0.30993
01:57:13|0.30993
01:57:15|0.30988
01:57:15|0.30988
01:57:17|0.30988
01:57:17|0.30984
01:57:18|0.30991
01:57:19|0.30991
01:57:20|0.30988
01:57:21|0.30988
01:57:22|0.30988
01:57:23|0.30974
01:57:24|0.30974
01:57:25|0.30974
01:57:26|0.30974
01:57:27|0.30974
01:57:29|0.30974
01:57:29|0.30974
01:57:30|0.30965
01:57:32|0.30967
01:57:32|0.30967
01:57:34|0.30966
01:57:35|0.30964
01:57:35|0.30964
01:57:37|0.30964
01:57:38|0.30964
01:57:38|0.30964
01:57:39|0.30974
01:57:40|0.30974
01:57:41|0.30974
01:57:43|0.31003
01:57:43|0.30997
01:57:45|0.30997
01:57:45|0.30997
01:57:46|0.30997
01:57:48|0.30997
01:57:48|0.30997
01:57:50|0.30998
01:57:51|0.30988
01:57:52|0.30988
01:57:53|0.30988
01:57:54|0.30988
01:57:55|0.30988
01:57:56|0.30983
01:57:57|0.30983
01:57:58|0.30963
01:57:59|0.30958
01:58:00|0.30958
01:58:01|0.30958
01:58:02|0.30952
01:58:03|0.30952
01:58:04|0.30952
01:58:05|0.3095
01:58:06|0.30948
01:58:07|0.30948
01:58:08|0.30948
01:58:09|0.30948
01:58:11|0.30948
01:58:11|0.30948
01:58:13|0.30948
01:58:14|0.30948
01:58:15|0.30948
01:58:16|0.30948
01:58:17|0.3094
01:58:18|0.3094
01:58:19|0.3094
01:58:20|0.3094
01:58:21|0.3094
01:58:22|0.3094
01:58:23|0.3094
01:58:24|0.3094
01:58:25|0.3094
01:58:26|0.30951
01:58:27|0.3096
01:58:28|0.3096
01:58:29|0.3096
01:58:30|0.3096
01:58:31|0.3096
01:58:32|0.3096
01:58:33|0.3096
01:58:34|0.3096
01:58:35|0.3096
01:58:36|0.3096
01:58:37|0.30937
01:58:38|0.30937
01:58:39|0.30942
01:58:40|0.30942
01:58:41|0.30942
01:58:42|0.30942
01:58:43|0.30939
01:58:44|0.30939
01:58:45|0.30939
01:58:46|0.30938
01:58:47|0.30938
01:58:48|0.30938
01:58:49|0.30938
01:58:50|0.30938
01:58:51|0.30938
01:58:52|0.30938
01:58:53|0.30938
01:58:54|0.30938
01:58:55|0.30938
01:58:56|0.30938
01:58:57|0.30934
01:58:58|0.30935
01:58:59|0.30938
01:59:00|0.30938
01:59:01|0.30938
01:59:02|0.30938
01:59:03|0.30938
01:59:04|0.30938
01:59:05|0.30938
01:59:06|0.30936
01:59:07|0.30936
01:59:08|0.30936
01:59:09|0.30936
01:59:10|0.30936
01:59:11|0.30936
01:59:13|0.30936
01:59:13|0.30936
01:59:14|0.30936
01:59:15|0.30936
01:59:16|0.30936
01:59:17|0.30936
01:59:19|0.30936
01:59:19|0.30936
01:59:20|0.30935
01:59:21|0.30935
01:59:22|0.30924
01:59:23|0.30924
01:59:24|0.30924
01:59:25|0.30924
01:59:26|0.30923
01:59:27|0.30942
01:59:28|0.3096
01:59:29|0.3096
01:59:30|0.3096
01:59:31|0.30983
01:59:32|0.30983
01:59:33|0.30983
01:59:34|0.30983
01:59:35|0.30983
01:59:36|0.30983
01:59:37|0.30983
01:59:38|0.30983
01:59:39|0.30983
01:59:40|0.30983
01:59:41|0.30973
01:59:42|0.30971
01:59:44|0.30971
01:59:45|0.30971
01:59:45|0.30971
01:59:47|0.30971
01:59:47|0.30971
01:59:49|0.30971
01:59:49|0.30971
01:59:50|0.30952
01:59:51|0.30949
01:59:52|0.30949
01:59:54|0.30949
01:59:54|0.30949
01:59:56|0.30949
01:59:56|0.30949
01:59:57|0.30949
01:59:58|0.30939
01:59:59|0.30982
02:00:01|0.31016
02:00:01|0.31024
02:00:02|0.31032
02:00:04|0.31032
02:00:04|0.31032
02:00:06|0.31032
02:00:07|0.31032
02:00:08|0.31032
02:00:09|0.31032
02:00:10|0.31032
02:00:11|0.31028
02:00:12|0.31028
02:00:13|0.31032
02:00:14|0.31032
02:00:15|0.31032
02:00:17|0.31032
02:00:18|0.31032
02:00:19|0.31033
02:00:20|0.31033
02:00:21|0.31033
02:00:22|0.31033
02:00:23|0.31033
02:00:24|0.31033
02:00:25|0.31033
02:00:26|0.31047
02:00:26|0.31047
02:00:28|0.31047
02:00:29|0.31047
02:00:30|0.31047
02:00:31|0.31047
02:00:32|0.31071
02:00:33|0.31071
02:00:34|0.31071
02:00:34|0.31071
02:00:36|0.31071
02:00:37|0.3108
02:00:38|0.3109
02:00:39|0.31099
02:00:40|0.31089
02:00:41|0.31089
02:00:41|0.31089
02:00:43|0.31089
02:00:44|0.31055
02:00:45|0.31055
02:00:46|0.31058
02:00:47|0.31058
02:00:47|0.31058
02:00:49|0.31058
02:00:50|0.31024
02:00:51|0.31025
02:00:52|0.31025
02:00:53|0.31025
02:00:54|0.31025
02:00:55|0.31025
02:00:56|0.31025
02:00:57|0.31025
02:00:58|0.31048
02:00:59|0.31051
02:01:00|0.31051
02:01:01|0.31051
02:01:02|0.31032
02:01:03|0.31032
02:01:04|0.31054
02:01:05|0.31054
02:01:06|0.31055
02:01:07|0.31055
02:01:08|0.31056
02:01:09|0.31067
02:01:10|0.31055
02:01:11|0.31055
02:01:12|0.31025
02:01:13|0.31025
02:01:14|0.31034
02:01:16|0.31036
02:01:17|0.31036
02:01:18|0.31036
02:01:18|0.31036
02:01:20|0.31036
02:01:22|0.31036
02:01:22|0.31036
02:01:23|0.31036
02:01:24|0.31036
02:01:25|0.31017
02:01:26|0.31009
02:01:27|0.31004
02:01:28|0.31004
02:01:29|0.31004
02:01:30|0.31004
02:01:32|0.31004
02:01:32|0.31009
02:01:33|0.31009
02:01:34|0.31018
02:01:35|0.31018
02:01:36|0.31018
02:01:38|0.31013
02:01:39|0.31013
02:01:39|0.31013
02:01:40|0.31013
02:01:41|0.31013
02:01:42|0.31001
02:01:43|0.31009
02:01:44|0.31006
02:01:45|0.30982
02:01:46|0.30982
02:01:47|0.30982
02:01:49|0.30982
02:01:49|0.30982
02:01:51|0.30982
02:01:52|0.30982
02:01:52|0.30982
02:01:54|0.30982
02:01:54|0.30982
02:01:56|0.30982
02:01:56|0.30982
02:01:58|0.30982
02:01:59|0.30978
02:01:59|0.30978
02:02:01|0.30978
02:02:02|0.30978
02:02:02|0.30978
02:02:04|0.30978
02:02:04|0.30965
02:02:06|0.30965
02:02:06|0.30965
02:02:07|0.30965
02:02:08|0.30965
02:02:10|0.30965
02:02:10|0.30965
02:02:12|0.30965
02:02:13|0.30965
02:02:14|0.30965
02:02:16|0.30974
02:02:16|0.30974
02:02:17|0.30974
02:02:18|0.30974
02:02:19|0.30974
02:02:20|0.30999
02:02:21|0.30999
02:02:22|0.30999
02:02:23|0.30979
02:02:24|0.30979
02:02:25|0.30974
02:02:27|0.30974
02:02:27|0.30961
02:02:28|0.30961
02:02:29|0.30961
02:02:30|0.30961
02:02:31|0.3097
02:02:32|0.30969
02:02:33|0.30957
02:02:34|0.30957
02:02:35|0.30957
02:02:36|0.30957
02:02:37|0.30957
02:02:38|0.30957
02:02:39|0.30957
02:02:40|0.30957
02:02:41|0.30944
02:02:42|0.3093
02:02:43|0.3093
02:02:44|0.3093
02:02:45|0.3093
02:02:46|0.3093
02:02:47|0.3094
02:02:48|0.3094
02:02:49|0.3094
02:02:51|0.3094
02:02:51|0.3094
02:02:52|0.3094
02:02:53|0.3094
02:02:54|0.30933
02:02:55|0.30921
02:02:57|0.30921
02:02:57|0.30921
02:02:59|0.30921
02:02:59|0.30921
02:03:00|0.30921
02:03:01|0.30925
02:03:02|0.30925
02:03:04|0.30925
02:03:04|0.30944
02:03:05|0.30944
02:03:06|0.3094
02:03:07|0.3094
02:03:09|0.3094
02:03:09|0.3094
02:03:11|0.30956
02:03:11|0.30956
02:03:12|0.30956
02:03:13|0.30956
02:03:14|0.30956
02:03:16|0.30949
02:03:17|0.30949
02:03:18|0.30977
02:03:19|0.30955
02:03:20|0.30955
02:03:21|0.30955
02:03:22|0.30955
02:03:23|0.30955
02:03:24|0.30955
02:03:25|0.30955
02:03:26|0.30955
02:03:27|0.30936
02:03:28|0.30936
02:03:29|0.30936
02:03:30|0.30936
02:03:31|0.30936
02:03:32|0.30936
02:03:33|0.30936
02:03:34|0.30936
02:03:36|0.30928
02:03:36|0.30928
02:03:37|0.30928
02:03:38|0.30928
02:03:39|0.30928
02:03:40|0.30928
02:03:41|0.30928
02:03:42|0.30928
02:03:43|0.30928
02:03:44|0.30928
02:03:45|0.3091
02:03:46|0.3091
02:03:48|0.30915
02:03:48|0.30915
02:03:49|0.30915
02:03:50|0.30915
02:03:52|0.30915
02:03:53|0.30915
02:03:54|0.30912
02:03:54|0.30912
02:03:55|0.30912
02:03:56|0.30912
02:03:57|0.3089
02:03:58|0.30883
02:03:59|0.30881
02:04:00|0.30881
02:04:01|0.30881
02:04:02|0.30904
02:04:03|0.30904
02:04:04|0.309
02:04:05|0.309
02:04:07|0.309
02:04:07|0.30915
02:04:08|0.30906
02:04:09|0.30906
02:04:10|0.30906
02:04:11|0.3085
02:04:12|0.3085
02:04:13|0.3085
02:04:15|0.30859
02:04:15|0.30859
02:04:17|0.30859
02:04:18|0.30859
02:04:19|0.30859
02:04:20|0.30859
02:04:21|0.30859
02:04:22|0.30859
02:04:24|0.30859
02:04:24|0.30859
02:04:26|0.30859
02:04:27|0.30859
02:04:28|0.30868
02:04:29|0.30868
02:04:30|0.30868
02:04:31|0.30868
02:04:32|0.30875
02:04:32|0.30897
02:04:33|0.309
02:04:35|0.309
02:04:36|0.309
02:04:37|0.30895
02:04:38|0.30906
02:04:39|0.30906
02:04:40|0.30906
02:04:40|0.30906
02:04:42|0.30906
02:04:43|0.30895
02:04:44|0.30884
02:04:45|0.30884
02:04:46|0.30884
02:04:47|0.30884
02:04:47|0.30884
02:04:48|0.30884
02:04:49|0.30905
02:04:50|0.30905
02:04:52|0.30905
02:04:52|0.30905
02:04:54|0.30905
02:04:55|0.30905
02:04:56|0.30905
02:04:56|0.30904
02:04:58|0.30889
02:04:59|0.30889
02:05:00|0.30884
02:05:01|0.30884
02:05:02|0.30884
02:05:03|0.3089
02:05:04|0.30914
02:05:05|0.309
02:05:06|0.309
02:05:07|0.30911
02:05:07|0.30911
02:05:09|0.30911
02:05:10|0.30911
02:05:11|0.30911
02:05:11|0.30911
02:05:12|0.30911
02:05:14|0.30911
02:05:15|0.30919
02:05:16|0.30919
02:05:16|0.3093
02:05:18|0.30946
02:05:19|0.30946
02:05:20|0.30946
02:05:21|0.30931
02:05:22|0.30906
02:05:23|0.30894
02:05:25|0.30894
02:05:25|0.3089
02:05:26|0.3089
02:05:27|0.30894
02:05:28|0.30894
02:05:29|0.30894
02:05:30|0.30894
02:05:31|0.30894
02:05:32|0.30894
02:05:33|0.30893
02:05:35|0.30892
02:05:36|0.30892
02:05:36|0.30892
02:05:37|0.30884
02:05:38|0.30884
02:05:39|0.30884
02:05:40|0.30894
02:05:42|0.30894
02:05:43|0.30872
02:05:43|0.30866
02:05:44|0.30866
02:05:45|0.30866
02:05:47|0.30866
02:05:48|0.30866
02:05:49|0.30866
02:05:50|0.30844
02:05:51|0.30855
02:05:52|0.30855
02:05:53|0.30855
02:05:53|0.30855
02:05:54|0.30855
02:05:56|0.30855
02:05:57|0.30855
02:05:58|0.30855
02:05:59|0.30856
02:06:00|0.30856
02:06:01|0.30868
02:06:02|0.30871
02:06:03|0.30871
02:06:04|0.30871
02:06:05|0.30871
02:06:05|0.30879
02:06:07|0.30879
02:06:07|0.30879
02:06:09|0.30879
02:06:10|0.30879
02:06:11|0.30871
02:06:12|0.30871
02:06:12|0.30871
02:06:14|0.30871
02:06:14|0.30871
02:06:16|0.30871
02:06:17|0.30871
02:06:18|0.3088
02:06:19|0.30865
02:06:21|0.30865
02:06:21|0.30853
02:06:22|0.30853
02:06:23|0.30853
02:06:24|0.30853
02:06:25|0.30853
02:06:26|0.30858
02:06:27|0.30849
02:06:28|0.30831
02:06:30|0.30831
02:06:31|0.30831
02:06:32|0.30831
02:06:32|0.30847
02:06:33|0.30847
02:06:34|0.30847
02:06:35|0.30847
02:06:37|0.30847
02:06:37|0.30849
02:06:38|0.30849
02:06:40|0.30849
02:06:40|0.30849
02:06:42|0.30846
02:06:42|0.30846
02:06:43|0.30846
02:06:45|0.30846
02:06:46|0.30846
02:06:50|0.30837
02:06:51|0.30856
02:06:51|0.3084
02:06:52|0.3083
02:06:54|0.3083
02:06:54|0.30844
02:06:56|0.30837
02:06:56|0.30837
02:06:58|0.30837
02:06:58|0.30837
02:06:59|0.30837
02:07:00|0.30847
02:07:01|0.30847
02:07:02|0.30862
02:07:03|0.30862
02:07:04|0.30862
02:07:06|0.30862
02:07:06|0.30874
02:07:07|0.30874
02:07:08|0.30874
02:07:09|0.30874
02:07:10|0.30874
02:07:12|0.30874
02:07:12|0.30874
02:07:14|0.30874
02:07:15|0.30874
02:07:16|0.30863
02:07:16|0.30863
02:07:18|0.30874
02:07:19|0.30874
02:07:20|0.30874
02:07:21|0.30874
02:07:22|0.3086
02:07:24|0.3089
02:07:24|0.3089
02:07:25|0.3089
02:07:27|0.3089
02:07:27|0.3089
02:07:29|0.30891
02:07:30|0.30891
02:07:31|0.30891
02:07:32|0.30865
02:07:32|0.30865
02:07:34|0.30865
02:07:35|0.30865
02:07:36|0.30865
02:07:37|0.30865
02:07:38|0.3088
02:07:39|0.30876
02:07:40|0.30876
02:07:41|0.30876
02:07:42|0.30876
02:07:43|0.30876
02:07:44|0.30876
02:07:45|0.30876
02:07:46|0.30876
02:07:47|0.30876
02:07:48|0.30876
02:07:49|0.30876
02:07:50|0.30876
02:07:51|0.30876
02:07:52|0.30876
02:07:53|0.30876
02:07:54|0.30876
02:07:55|0.30857
02:07:56|0.30857
02:07:57|0.30847
02:07:58|0.30847
02:07:59|0.30847
02:08:00|0.30847
02:08:01|0.30847
02:08:02|0.30847
02:08:03|0.30847
02:08:04|0.30847
02:08:05|0.30847
02:08:06|0.30847
02:08:07|0.30852
02:08:08|0.30852
02:08:09|0.30852
02:08:10|0.30852
02:08:11|0.30846
02:08:12|0.30831
02:08:13|0.30831
02:08:14|0.30831
02:08:15|0.30831
02:08:16|0.30831
02:08:17|0.30845
02:08:18|0.30845
02:08:19|0.30845
02:08:21|0.30853
02:08:22|0.30853
02:08:22|0.30853
02:08:23|0.30853
02:08:25|0.30853
02:08:26|0.30853
02:08:27|0.30865
02:08:28|0.30865
02:08:29|0.30865
02:08:30|0.30865
02:08:31|0.30865
02:08:32|0.30865
02:08:33|0.30865
02:08:34|0.30865
02:08:35|0.30865
02:08:36|0.30865
02:08:37|0.30865
02:08:38|0.30877
02:08:39|0.30877
02:08:40|0.30877
02:08:41|0.30877
02:08:42|0.30877
02:08:43|0.30877
02:08:44|0.30877
02:08:45|0.30877
02:08:46|0.30877
02:08:47|0.30877
02:08:48|0.30865
02:08:49|0.30871
02:08:50|0.30871
02:08:52|0.30871
02:08:52|0.30866
02:08:53|0.30866
02:08:54|0.30863
02:08:55|0.30863
02:08:56|0.30863
02:08:57|0.30857
02:08:59|0.30857
02:09:00|0.30857
02:09:00|0.30857
02:09:02|0.30857
02:09:02|0.30857
02:09:04|0.30857
02:09:04|0.30857
02:09:06|0.30857
02:09:07|0.30857
02:09:08|0.30855
02:09:08|0.30855
02:09:09|0.30855
02:09:10|0.30855
02:09:11|0.30855
02:09:13|0.30855
02:09:13|0.30855
02:09:15|0.30855
02:09:16|0.30855
02:09:16|0.30856
02:09:17|0.30848
02:09:18|0.30843
02:09:19|0.30843
02:09:21|0.30859
02:09:22|0.30859
02:09:24|0.30859
02:09:25|0.30859
02:09:26|0.30832
02:09:27|0.30832
02:09:27|0.30832
02:09:29|0.30832
02:09:30|0.30832
02:09:31|0.30832
02:09:32|0.30806
02:09:32|0.30806
02:09:34|0.30806
02:09:35|0.30782
02:09:36|0.30779
02:09:37|0.30779
02:09:37|0.30794
02:09:39|0.30794
02:09:40|0.30794
02:09:41|0.30794
02:09:41|0.3077
02:09:42|0.3077
02:09:44|0.3077
02:09:45|0.3077
02:09:46|0.30789
02:09:46|0.30789
02:09:48|0.30789
02:09:49|0.30789
02:09:50|0.3077
02:09:50|0.30764
02:09:52|0.30764
02:09:53|0.30764
02:09:54|0.30764
02:09:55|0.30764
02:09:55|0.3076
02:09:57|0.3076
02:09:58|0.3075
02:09:59|0.30759
02:10:00|0.30758
02:10:01|0.30758
02:10:02|0.30758
02:10:03|0.30758
02:10:04|0.30762
02:10:04|0.30762
02:10:06|0.30762
02:10:07|0.3076
02:10:07|0.3076
02:10:08|0.3076
02:10:10|0.3076
02:10:11|0.3076
02:10:12|0.3076
02:10:13|0.3076
02:10:14|0.3076
02:10:14|0.3076
02:10:16|0.3076
02:10:17|0.3076
02:10:18|0.308
02:10:18|0.30805
02:10:19|0.30821
02:10:20|0.30821
02:10:22|0.30821
02:10:23|0.30821
02:10:24|0.30787
02:10:25|0.30787
02:10:26|0.30787
02:10:27|0.30787
02:10:28|0.30787
02:10:29|0.30787
02:10:30|0.30787
02:10:31|0.30787
02:10:32|0.30787
02:10:33|0.30787
02:10:34|0.30821
02:10:35|0.30821
02:10:36|0.30821
02:10:37|0.30821
02:10:38|0.30821
02:10:39|0.3084
02:10:40|0.3084
02:10:41|0.3084
02:10:42|0.3084
02:10:43|0.3084
02:10:44|0.3084
02:10:45|0.3084
02:10:46|0.3084
02:10:47|0.30832
02:10:49|0.30832
02:10:49|0.30832
02:10:50|0.30832
02:10:51|0.30832
02:10:52|0.30832
02:10:53|0.30832
02:10:54|0.30832
02:10:55|0.30832
02:10:56|0.30826
02:10:57|0.30826
02:10:58|0.30826
02:10:59|0.30826
02:11:00|0.30826
02:11:01|0.30826
02:11:02|0.30826
02:11:03|0.30826
02:11:04|0.30826
02:11:05|0.30826
02:11:06|0.30826
02:11:07|0.30837
02:11:08|0.30837
02:11:09|0.30837
02:11:10|0.30837
02:11:11|0.30837
02:11:12|0.30837
02:11:13|0.30832
02:11:14|0.30832
02:11:15|0.30832
02:11:17|0.30828
02:11:17|0.30837
02:11:18|0.30837
02:11:19|0.30837
02:11:20|0.30837
02:11:21|0.30837
02:11:23|0.30837
02:11:24|0.30822
02:11:25|0.30822
02:11:26|0.30822
02:11:27|0.30822
02:11:28|0.30822
02:11:29|0.30822
02:11:30|0.30822
02:11:31|0.30822
02:11:32|0.30822
02:11:32|0.30822
02:11:34|0.30822
02:11:35|0.30815
02:11:36|0.30815
02:11:37|0.30815
02:11:38|0.30815
02:11:39|0.30815
02:11:40|0.30815
02:11:41|0.30815
02:11:41|0.30819
02:11:43|0.30819
02:11:44|0.30819
02:11:45|0.30819
02:11:46|0.30815
02:11:47|0.30815
02:11:48|0.30815
02:11:49|0.30813
02:11:50|0.30813
02:11:51|0.30813
02:11:52|0.30813
02:11:53|0.30813
02:11:54|0.30813
02:11:55|0.30813
02:11:56|0.30813
02:11:57|0.30813
02:11:58|0.30813
02:11:59|0.30813
02:12:00|0.30787
02:12:01|0.30787
02:12:02|0.30787
02:12:03|0.30787
02:12:04|0.30787
02:12:05|0.30787
02:12:06|0.30758
02:12:07|0.30758
02:12:08|0.30766
02:12:09|0.30766
02:12:10|0.30766
02:12:12|0.3074
02:12:12|0.3074
02:12:13|0.3074
02:12:14|0.3074
02:12:15|0.3074
02:12:17|0.3074
02:12:17|0.30747
02:12:18|0.30747
02:12:19|0.30747
02:12:20|0.30747
02:12:21|0.30747
02:12:22|0.30747
02:12:24|0.30747
02:12:25|0.30747
02:12:26|0.30747
02:12:27|0.30747
02:12:28|0.30747
02:12:29|0.30747
02:12:30|0.30747
02:12:31|0.30794
02:12:32|0.30794
02:12:33|0.30794
02:12:34|0.30794
02:12:35|0.30811
02:12:36|0.30811
02:12:37|0.30808
02:12:38|0.30808
02:12:39|0.30808
02:12:40|0.30808
02:12:41|0.30795
02:12:42|0.30795
02:12:43|0.30794
02:12:44|0.30794
02:12:45|0.30794
02:12:46|0.30763
02:12:47|0.30755
02:12:48|0.30761
02:12:49|0.30761
02:12:50|0.30761
02:12:52|0.30746
02:12:52|0.30746
02:12:53|0.30746
02:12:54|0.30746
02:12:55|0.3076
02:12:56|0.3076
02:12:57|0.30758
02:12:58|0.30736
02:13:00|0.30733
02:13:00|0.30736
02:13:01|0.30736
02:13:02|0.30736
02:13:03|0.30736
02:13:04|0.30736
02:13:05|0.30736
02:13:06|0.30736
02:13:07|0.30736
02:13:08|0.30747
02:13:09|0.30744
02:13:10|0.30744
02:13:11|0.30744
02:13:12|0.30736
02:13:13|0.30729
02:13:14|0.30729
02:13:15|0.30729
02:13:16|0.30726
02:13:17|0.30726
02:13:18|0.307
02:13:19|0.307
02:13:20|0.3072
02:13:21|0.3072
02:13:22|0.3072
02:13:24|0.3072
02:13:25|0.3076
02:13:26|0.30761
02:13:59|0.30761
02:13:59|0.30719
02:14:00|0.30729
02:14:02|0.30729
02:14:02|0.30729
02:14:03|0.30729
02:14:05|0.30729
02:14:06|0.30729
02:14:06|0.30729
02:14:08|0.30723
02:14:09|0.30716
02:14:09|0.30716
02:14:11|0.30724
02:14:12|0.30724
02:14:12|0.30724
02:14:14|0.30724
02:14:15|0.30724
02:14:15|0.30724
02:14:16|0.30724
02:14:17|0.30724
02:14:19|0.30724
02:14:20|0.3071
02:14:20|0.3071
02:14:22|0.3071
02:14:22|0.30715
02:14:23|0.30715
02:14:25|0.30715
02:14:26|0.30714
02:14:28|0.30714
02:14:28|0.307
02:14:29|0.30685
02:14:30|0.30685
02:14:31|0.30699
02:14:32|0.30699
02:14:33|0.30699
02:14:34|0.30711
02:14:35|0.30711
02:14:36|0.30711
02:14:37|0.30718
02:14:38|0.30723
02:14:39|0.30723
02:14:40|0.30723
02:14:41|0.30723
02:14:42|0.30717
02:14:44|0.30717
02:14:44|0.30717
02:14:45|0.30717
02:14:46|0.30717
02:14:47|0.30717
02:14:48|0.30727
02:14:49|0.30727
02:14:50|0.30727
02:14:51|0.30727
02:14:52|0.30727
02:14:53|0.30727
02:14:54|0.30727
02:14:55|0.30719
02:14:56|0.30719
02:14:57|0.30719
02:14:58|0.30719
02:15:00|0.30719
02:15:00|0.30723
02:15:02|0.30723
02:15:03|0.30723
02:15:03|0.30743
02:15:04|0.30746
02:15:06|0.30746
02:15:07|0.30746
02:15:08|0.30771
02:15:09|0.30779
02:15:10|0.30779
02:15:10|0.30779
02:15:12|0.30779
02:15:13|0.30779
02:15:13|0.30787
02:15:15|0.30787
02:15:16|0.30787
02:15:17|0.30787
02:15:17|0.30813
02:15:19|0.30813
02:15:20|0.30813
02:15:21|0.30813
02:15:22|0.30813
02:15:23|0.30813
02:15:23|0.30813
02:15:25|0.30813
02:15:26|0.30813
02:15:28|0.30802
02:15:28|0.30802
02:15:29|0.30808
02:15:30|0.30808
02:15:32|0.30808
02:15:32|0.30808
02:15:34|0.30808
02:15:35|0.30808
02:15:35|0.30808
02:15:37|0.30808
02:15:38|0.30808
02:15:38|0.30808
02:15:39|0.30808
02:15:40|0.30797
02:15:41|0.3079
02:15:43|0.30779
02:15:44|0.30779
02:15:44|0.30765
02:15:45|0.30761
02:15:47|0.30761
02:15:48|0.30761
02:15:49|0.30761
02:15:49|0.30761
02:15:50|0.30761
02:15:51|0.30761
02:15:53|0.30761
02:15:54|0.30749
02:15:55|0.30749
02:15:56|0.30749
02:15:57|0.30749
02:15:57|0.30749
02:15:59|0.30749
02:15:59|0.30764
02:16:01|0.30764
02:16:02|0.30764
02:16:02|0.30764
02:16:04|0.30764
02:16:05|0.30766
02:16:06|0.30766
02:16:06|0.30766
02:16:08|0.30766
02:16:08|0.30766
02:16:10|0.30766
02:16:11|0.30766
02:16:12|0.30766
02:16:13|0.30766
02:16:14|0.30766
02:16:15|0.30772
02:16:16|0.30762
02:16:17|0.30762
02:16:18|0.30762
02:16:19|0.30762
02:16:20|0.3076
02:16:21|0.3076
02:16:22|0.3076
02:16:22|0.3076
02:16:24|0.3076
02:16:24|0.3076
02:16:25|0.3076
02:16:27|0.3076
02:16:28|0.3076
02:16:29|0.3076
02:16:31|0.3076
02:16:32|0.3076
02:16:33|0.3076
02:16:34|0.3076
02:16:35|0.3076
02:16:36|0.3076
02:16:37|0.3076
02:16:38|0.3076
02:16:39|0.3076
02:16:40|0.3076
02:16:41|0.30761
02:16:43|0.30761
02:16:43|0.30761
02:16:44|0.3076
02:16:45|0.30737
02:16:46|0.30738
02:16:47|0.30738
02:16:48|0.30738
02:16:49|0.30738
02:16:50|0.30738
02:16:51|0.30738
02:16:53|0.30738
02:16:53|0.30742
02:16:54|0.30742
02:16:56|0.30742
02:16:57|0.30742
02:16:58|0.30743
02:16:59|0.30761
02:16:59|0.30761
02:17:01|0.30761
02:17:02|0.30761
02:17:03|0.30761
02:17:03|0.30761
02:17:04|0.30761
02:17:06|0.30746
02:17:06|0.30746
02:17:08|0.30746
02:17:08|0.30746
02:17:10|0.30746
02:17:10|0.30746
02:17:11|0.30752
02:17:13|0.30752
02:17:13|0.30752
02:17:15|0.30752
02:17:16|0.30752
02:17:16|0.30752
02:17:18|0.30768
02:17:19|0.30768
02:17:20|0.30768
02:17:21|0.30768
02:17:22|0.30768
02:17:22|0.30768
02:17:24|0.30768
02:17:25|0.30768
02:17:26|0.30768
02:17:26|0.3077
02:17:29|0.3077
02:17:30|0.3077
02:17:31|0.3077
02:17:32|0.3077
02:17:33|0.3077
02:17:34|0.30773
02:17:35|0.30773
02:17:36|0.30773
02:17:37|0.30773
02:17:38|0.30773
02:17:39|0.30773
02:17:40|0.30764
02:17:41|0.30764
02:17:42|0.30757
02:17:43|0.30757
02:17:44|0.30757
02:17:45|0.30757
02:17:46|0.30765
02:17:47|0.30765
02:17:48|0.30769
02:17:49|0.30769
02:17:50|0.30769
02:17:52|0.30769
02:17:52|0.30769
02:17:53|0.30769
02:17:54|0.30758
02:17:56|0.30758
02:17:57|0.30758
02:17:58|0.30756
02:17:58|0.30756
02:18:00|0.30756
02:18:00|0.30756
02:18:02|0.30764
02:18:03|0.30764
02:18:04|0.30764
02:18:04|0.30764
02:18:05|0.30764
02:18:07|0.30764
02:18:07|0.30764
02:18:08|0.30764
02:18:09|0.30764
02:18:10|0.30758
02:18:11|0.30758
02:18:12|0.30758
02:18:13|0.30758
02:18:14|0.30758
02:18:16|0.30758
02:18:16|0.30754
02:18:18|0.30754
02:18:18|0.30754
02:18:20|0.30754
02:18:20|0.30754
02:18:21|0.30754
02:18:23|0.30754
02:18:24|0.30754
02:18:25|0.30754
02:18:26|0.30764
02:18:26|0.30764
02:18:28|0.30764
02:18:29|0.30764
02:18:30|0.30764
02:18:31|0.30774
02:18:32|0.30774
02:18:33|0.30774
02:18:34|0.30774
02:18:35|0.30781
02:18:36|0.30781
02:18:37|0.30781
02:18:39|0.3076
02:18:40|0.30752
02:18:41|0.30752
02:18:42|0.30752
02:18:43|0.30752
02:18:44|0.30752
02:18:45|0.30752
02:18:46|0.30752
02:18:47|0.30752
02:18:48|0.30752
02:18:49|0.30752
02:18:50|0.3076
02:18:51|0.3076
02:18:52|0.3076
02:18:53|0.3076
02:18:53|0.3076
02:18:55|0.3076
02:18:56|0.3076
02:18:57|0.3076
02:18:58|0.3076
02:18:59|0.3076
02:19:00|0.3076
02:19:01|0.3076
02:19:02|0.3076
02:19:02|0.3076
02:19:04|0.3076
02:19:05|0.3076
02:19:06|0.30794
02:19:07|0.30794
02:19:08|0.30794
02:19:09|0.30794
02:19:10|0.30794
02:19:11|0.30794
02:19:12|0.30798
02:19:13|0.30798
02:19:14|0.30798
02:19:15|0.30823
02:19:16|0.3084
02:19:17|0.3084
02:19:18|0.3084
02:19:19|0.3084
02:19:20|0.3084
02:19:21|0.3084
02:19:22|0.30821
02:19:23|0.30821
02:19:24|0.30821
02:19:25|0.30821
02:19:27|0.30821
02:19:28|0.30821
02:19:28|0.30823
02:19:30|0.30823
02:19:31|0.30825
02:19:33|0.3084
02:19:34|0.3084
02:19:35|0.3084
02:19:36|0.3084
02:19:37|0.3084
02:19:42|0.3084
02:19:42|0.3084
02:19:43|0.3084
02:19:44|0.3086
02:19:45|0.3086
02:19:46|0.3086
02:19:47|0.3086
02:19:48|0.30849
02:19:49|0.30839
02:19:50|0.30839
02:19:51|0.30839
02:19:52|0.30839
02:19:53|0.30839
02:19:54|0.30839
02:19:55|0.30842
02:19:56|0.30842
02:19:57|0.30847
02:19:59|0.30851
02:19:59|0.30851
02:20:00|0.30851
02:20:01|0.30851
02:20:02|0.3087
02:20:03|0.3087
02:20:05|0.3087
02:20:05|0.30876
02:20:06|0.30876
02:20:07|0.30876
02:20:08|0.30876
02:20:10|0.3089
02:20:10|0.3089
02:20:12|0.3089
02:20:13|0.3089
02:20:14|0.3089
02:20:15|0.3089
02:20:15|0.3089
02:20:16|0.30889
02:20:18|0.30889
02:20:18|0.30889
02:20:19|0.30889
02:20:20|0.30889
02:20:21|0.30889
02:20:22|0.30889
02:20:23|0.30889
02:20:24|0.30885
02:20:26|0.30885
02:20:26|0.30885
02:20:27|0.30885
02:20:28|0.30885
02:20:30|0.30885
02:20:32|0.30885
02:20:32|0.30852
02:20:34|0.30852
02:20:35|0.30852
02:20:36|0.30852
02:20:37|0.30852
02:20:38|0.30852
02:20:39|0.30859
02:20:40|0.30865
02:20:41|0.30865
02:20:42|0.3086
02:20:43|0.3086
02:20:44|0.3086
02:20:45|0.3086
02:20:46|0.3086
02:20:47|0.3086
02:20:48|0.3086
02:20:49|0.3086
02:20:50|0.3086
02:20:52|0.3086
02:20:53|0.30851
02:20:53|0.30851
02:20:54|0.30837
02:20:55|0.30837
02:20:56|0.30837
02:20:57|0.30837
02:20:58|0.30837
02:20:59|0.30837
02:21:00|0.30824
02:21:01|0.30824
02:21:02|0.30807
02:21:04|0.30807
02:21:04|0.30807
02:21:06|0.30835
02:21:07|0.30835
02:21:07|0.30835
02:21:08|0.30835
02:21:10|0.30849
02:21:11|0.30849
02:21:11|0.30842
02:21:12|0.30842
02:21:14|0.30849
02:21:15|0.30849
02:21:16|0.30858
02:21:17|0.30858
02:21:17|0.30858
02:21:19|0.30858
02:21:19|0.30858
02:21:21|0.30858
02:21:22|0.30873
02:21:23|0.30873
02:21:23|0.30873
02:21:25|0.30883
02:21:26|0.30883
02:21:27|0.30883
02:21:28|0.30883
02:21:29|0.30883
02:21:29|0.30883
02:21:31|0.30883
02:21:32|0.30883
02:21:33|0.309
02:21:34|0.309
02:21:35|0.3091
02:21:36|0.3091
02:21:38|0.3091
02:21:39|0.3091
02:21:39|0.3091
02:21:41|0.3091
02:21:43|0.3091
02:21:43|0.3091
02:21:45|0.3091
02:21:46|0.3091
02:21:46|0.3091
02:21:48|0.3091
02:21:48|0.3091
02:21:49|0.3091
02:21:50|0.3091
02:21:51|0.3091
02:21:52|0.3091
02:21:53|0.309
02:21:54|0.309
02:21:55|0.309
02:21:57|0.309
02:21:58|0.30902
02:21:59|0.30902
02:22:00|0.30902
02:22:01|0.30902
02:22:02|0.30902
02:22:03|0.30902
02:22:04|0.30902
02:22:04|0.30902
02:22:06|0.30911
02:22:07|0.30911
02:22:08|0.30911
02:22:09|0.30911
02:22:10|0.30911
02:22:11|0.30911
02:22:12|0.30911
02:22:13|0.30897
02:22:14|0.30897
02:22:15|0.30916
02:22:16|0.30923
02:22:16|0.30923
02:22:18|0.30923
02:22:19|0.30928
02:22:20|0.30928
02:22:21|0.30928
02:22:22|0.30928
02:22:22|0.30928
02:22:24|0.30928
02:22:24|0.30928
02:22:25|0.30916
02:22:27|0.30916
02:22:28|0.30918
02:22:29|0.30918
02:22:29|0.30918
02:22:31|0.3094
02:22:32|0.3094
02:22:33|0.3094
02:22:34|0.3094
02:22:35|0.3094
02:22:36|0.3094
02:22:37|0.30932
02:22:39|0.3094
02:22:40|0.3094
02:22:41|0.30933
02:22:42|0.30928
02:22:43|0.30928
02:22:44|0.30932
02:22:45|0.30932
02:22:46|0.30932
02:22:47|0.30932
02:22:48|0.30932
02:22:49|0.30932
02:22:50|0.30944
02:22:51|0.30944
02:22:52|0.3095
02:22:53|0.3095
02:22:54|0.3095
02:22:55|0.3094
02:22:56|0.3093
02:22:57|0.3093
02:22:58|0.3093
02:22:59|0.30928
02:23:00|0.30928
02:23:01|0.30928
02:23:02|0.30923
02:23:03|0.30923
02:23:04|0.30923
02:23:05|0.30923
02:23:06|0.30923
02:23:07|0.30923
02:23:08|0.30923
02:23:09|0.30923
02:23:10|0.30923
02:23:11|0.30923
02:23:12|0.30924
02:23:13|0.30924
02:23:14|0.30924
02:23:15|0.30913
02:23:16|0.30913
02:23:17|0.30913
02:23:18|0.30913
02:23:19|0.30913
02:23:20|0.30913
02:23:21|0.30913
02:23:22|0.30913
02:23:23|0.30913
02:23:24|0.30913
02:23:26|0.30913
02:23:26|0.30913
02:23:27|0.30913
02:23:28|0.30913
02:23:29|0.30913
02:23:30|0.30913
02:23:31|0.30913
02:23:32|0.30913
02:23:34|0.30913
02:23:35|0.30913
02:23:37|0.30913
02:23:38|0.30913
02:23:39|0.30913
02:23:40|0.30913
02:23:41|0.30913
02:23:42|0.30913
02:23:42|0.30884
02:23:44|0.30884
02:23:45|0.30884
02:23:46|0.30884
02:23:48|0.30884
02:23:48|0.30884
02:23:49|0.30884
02:23:50|0.30882
02:23:51|0.30882
02:23:52|0.30874
02:23:53|0.30874
02:23:54|0.30874
02:23:55|0.30874
02:23:56|0.30839
02:23:57|0.30839
02:23:58|0.30843
02:23:59|0.30843
02:24:00|0.30843
02:24:01|0.30843
02:24:02|0.30843
02:24:03|0.30843
02:24:04|0.30843
02:24:05|0.30819
02:24:06|0.30819
02:24:07|0.3082
02:24:08|0.30825
02:24:09|0.30815
02:24:10|0.30815
02:24:11|0.30815
02:24:12|0.30815
02:24:14|0.30815
02:24:14|0.30815
02:24:15|0.30815
02:24:16|0.30815
02:24:18|0.30815
02:24:19|0.30848
02:24:20|0.30849
02:24:20|0.30849
02:24:21|0.30849
02:24:23|0.30849
02:24:23|0.30849
02:24:25|0.30849
02:24:26|0.30849
02:24:26|0.30849
02:24:27|0.30849
02:24:29|0.30849
02:24:30|0.30849
02:24:30|0.30849
02:24:31|0.30849
02:24:32|0.30849
02:24:33|0.30849
02:24:35|0.30837
02:24:36|0.30826
02:24:37|0.30826
02:24:39|0.30826
02:24:39|0.30826
02:24:41|0.30826
02:24:42|0.30826
02:24:43|0.30826
02:24:44|0.30826
02:24:45|0.30826
02:24:46|0.30826
02:24:47|0.30826
02:24:48|0.30826
02:24:49|0.30826
02:24:50|0.30826
02:24:51|0.30826
02:24:52|0.30826
02:24:53|0.30826
02:24:54|0.30826
02:24:55|0.30826
02:24:56|0.30834
02:24:57|0.30834
02:24:58|0.30834
02:24:59|0.30834
02:25:00|0.30834
02:25:01|0.30834
02:25:02|0.30834
02:25:03|0.30834
02:25:04|0.30813
02:25:05|0.30813
02:25:06|0.30813
02:25:07|0.30813
02:25:08|0.3079
02:25:09|0.3079
02:25:10|0.3079
02:25:11|0.3079
02:25:12|0.3079
02:25:13|0.3079
02:25:14|0.3079
02:25:15|0.3079
02:25:16|0.3079
02:25:28|0.3079
02:25:28|0.30772
02:25:30|0.30766
02:25:31|0.30766
02:25:31|0.30766
02:25:33|0.30766
02:25:34|0.30766
02:25:35|0.30766
02:25:36|0.30766
02:25:38|0.30764
02:25:38|0.30764
02:25:40|0.30764
02:25:41|0.30764
02:25:42|0.30764
02:25:43|0.30764
02:25:44|0.30764
02:25:45|0.30764
02:25:46|0.30764
02:25:47|0.30764
02:25:48|0.30764
02:25:48|0.30764
02:25:50|0.30764
02:25:51|0.30764
02:25:51|0.30764
02:25:53|0.30764
02:25:54|0.3076
02:25:55|0.3076
02:25:56|0.3076
02:25:57|0.3076
02:25:58|0.30758
02:25:59|0.30758
02:26:00|0.30758
02:26:01|0.30758
02:26:02|0.30758
02:26:03|0.30758
02:26:04|0.30758
02:26:05|0.30758
02:26:06|0.30758
02:26:07|0.30758
02:26:08|0.30758
02:26:09|0.30758
02:26:10|0.30758
02:26:11|0.3075
02:26:12|0.3075
02:26:13|0.3075
02:26:14|0.3075
02:26:15|0.3075
02:26:17|0.3075
02:26:17|0.3075
02:26:18|0.30753
02:26:19|0.30753
02:26:20|0.30753
02:26:22|0.30753
02:26:22|0.30753
02:26:23|0.30753
02:26:24|0.30753
02:26:25|0.30753
02:26:26|0.30783
02:26:27|0.30783
02:26:28|0.30761
02:26:30|0.30761
02:26:31|0.30761
02:26:32|0.30761
02:26:34|0.30776
02:26:35|0.3077
02:26:36|0.30766
02:26:37|0.30766
02:26:38|0.30766
02:26:39|0.30766
02:26:40|0.30766
02:26:41|0.3074
02:26:42|0.3074
02:26:43|0.3074
02:26:44|0.30748
02:26:45|0.30748
02:26:46|0.30723
02:26:47|0.3073
02:26:48|0.3073
02:26:49|0.3073
02:26:50|0.3073
02:26:51|0.3073
02:26:52|0.3073
02:26:53|0.3073
02:26:55|0.3073
02:26:55|0.3073
02:26:56|0.3073
02:26:57|0.3073
02:26:58|0.3073
02:26:59|0.3073
02:27:01|0.30721
02:27:01|0.30721
02:27:02|0.30721
02:27:03|0.30721
02:27:05|0.30721
02:27:05|0.30721
02:27:06|0.30721
02:27:07|0.30721
02:27:08|0.3072
02:27:09|0.3072
02:27:10|0.3072
02:27:11|0.3072
02:27:12|0.30712
02:27:13|0.30712
02:27:14|0.30712
02:27:15|0.30712
02:27:16|0.30712
02:27:17|0.30712
02:27:18|0.30712
02:27:19|0.30712
02:27:20|0.30712
02:27:21|0.30716
02:27:23|0.3071
02:27:23|0.30706
02:27:24|0.30706
02:27:25|0.30706
02:27:26|0.30706
02:27:27|0.30706
02:27:28|0.30706
02:27:29|0.30706
02:27:30|0.30706
02:27:32|0.30706
02:27:33|0.30706
02:27:34|0.30706
02:27:35|0.3071
02:27:35|0.3071
02:27:37|0.3071
02:27:39|0.3071
02:27:39|0.3071
02:27:40|0.30743
02:27:41|0.30743
02:27:42|0.30743
02:27:43|0.30743
02:27:45|0.30743
02:27:45|0.30743
02:27:46|0.30743
02:27:47|0.30743
02:27:48|0.30743
02:27:49|0.30748
02:27:51|0.30748
02:27:52|0.30748
02:27:53|0.30748
02:27:54|0.30748
02:27:55|0.30748
02:27:56|0.30748
02:27:56|0.30748
02:27:57|0.30748
02:27:58|0.30753
02:27:59|0.30753
02:28:01|0.30754
02:28:01|0.30754
02:28:03|0.30754
02:28:04|0.30751
02:28:05|0.30751
02:28:06|0.30751
02:28:06|0.30738
02:28:08|0.30742
02:28:09|0.30742
02:28:10|0.30742
02:28:11|0.30742
02:28:12|0.30742
02:28:13|0.30742
02:28:14|0.30742
02:28:15|0.30742
02:28:16|0.30741
02:28:17|0.30741
02:28:18|0.30741
02:28:19|0.30741
02:28:20|0.30741
02:28:21|0.30736
02:28:22|0.30736
02:28:23|0.30736
02:28:24|0.30736
02:28:25|0.30728
02:28:26|0.30728
02:28:27|0.30728
02:28:28|0.30728
02:28:29|0.307
02:28:30|0.307
02:28:31|0.307
02:28:32|0.307
02:28:34|0.307
02:28:34|0.30691
02:28:35|0.30691
02:28:36|0.30691
02:28:38|0.30691
02:28:39|0.30691
02:28:40|0.30691
02:28:41|0.30691
02:28:42|0.30691
02:28:42|0.30691
02:28:43|0.30691
02:28:45|0.30691
02:28:46|0.30681
02:28:47|0.30684
02:28:48|0.30684
02:28:48|0.30684
02:28:50|0.30684
02:28:51|0.30684
02:28:52|0.30684
02:28:53|0.30684
02:28:53|0.30684
02:28:55|0.30684
02:28:55|0.30684
02:28:56|0.30684
02:28:57|0.30684
02:28:59|0.30657
02:29:00|0.30657
02:29:00|0.30656
02:29:01|0.30656
02:29:02|0.30649
02:29:03|0.30649
02:29:05|0.30649
02:29:05|0.30637
02:29:06|0.3068
02:29:08|0.30645
02:29:09|0.30645
02:29:10|0.30632
02:29:11|0.30632
02:29:12|0.3063
02:29:12|0.30615
02:29:13|0.3062
02:29:15|0.3062
02:29:15|0.3062
02:29:16|0.30623
02:29:18|0.30623
02:29:19|0.30623
02:29:19|0.30623
02:29:21|0.30623
02:29:22|0.30632
02:29:23|0.30633
02:29:24|0.30636
02:29:25|0.30636
02:29:26|0.30616
02:29:27|0.30616
02:29:28|0.30616
02:29:29|0.306
02:29:30|0.306
02:29:31|0.30622
02:29:32|0.3064
02:29:34|0.30646
02:29:35|0.30646
02:29:36|0.30646
02:29:36|0.30646
02:29:38|0.30646
02:29:39|0.30646
02:29:40|0.30646
02:29:41|0.30671
02:29:42|0.30671
02:29:43|0.30671
02:29:43|0.30697
02:29:44|0.30696
02:29:46|0.30696
02:29:47|0.307
02:29:48|0.307
02:29:49|0.307
02:29:49|0.307
02:29:51|0.307
02:29:52|0.30698
02:29:53|0.30698
02:29:54|0.30698
02:29:54|0.30698
02:29:56|0.30698
02:29:57|0.30698
02:29:58|0.30698
02:29:58|0.30698
02:30:00|0.30698
02:30:01|0.30698
02:30:02|0.30705
02:30:03|0.30698
02:30:03|0.30687
02:30:05|0.30687
02:30:06|0.30681
02:30:07|0.30692
02:30:08|0.30692
02:30:09|0.30692
02:30:10|0.30692
02:30:11|0.30692
02:30:12|0.30692
02:30:12|0.30692
02:30:13|0.30692
02:30:15|0.30679
02:30:16|0.30687
02:30:17|0.30687
02:30:18|0.30695
02:30:19|0.30681
02:30:19|0.30704
02:30:21|0.30704
02:30:22|0.30689
02:30:23|0.30689
02:30:23|0.30697
02:30:25|0.30693
02:30:26|0.30693
02:30:27|0.30717
02:30:27|0.30717
02:30:28|0.3071
02:30:30|0.30713
02:30:31|0.30713
02:30:31|0.30695
02:30:32|0.30699
02:30:34|0.30699
02:30:36|0.30712
02:30:37|0.30712
02:30:38|0.30712
02:30:38|0.30701
02:30:40|0.30701
02:30:41|0.30701
02:30:42|0.30701
02:30:43|0.30701
02:30:44|0.30701
02:30:45|0.30701
02:30:46|0.30736
02:30:47|0.30742
02:30:48|0.30742
02:30:49|0.30743
02:30:50|0.30743
02:30:51|0.30743
02:30:52|0.3073
02:30:53|0.3073
02:30:54|0.3073
02:30:55|0.30715
02:30:55|0.30715
02:30:57|0.30715
02:30:58|0.30742
02:30:59|0.30742
02:31:00|0.30742
02:31:01|0.30742
02:31:02|0.30742
02:31:03|0.30742
02:31:04|0.30742
02:31:05|0.30742
02:31:06|0.30742
02:31:07|0.3076
02:31:08|0.3076
02:31:09|0.3076
02:31:10|0.3077
02:31:11|0.3077
02:31:12|0.30806
02:31:13|0.30806
02:31:15|0.30806
02:31:15|0.30806
02:31:16|0.30806
02:31:17|0.3081
02:31:18|0.3081
02:31:20|0.30806
02:31:20|0.30817
02:31:21|0.30845
02:31:22|0.30845
02:31:23|0.30856
02:31:24|0.30855
02:31:25|0.30881
02:31:26|0.30881
02:31:27|0.30855
02:31:28|0.30857
02:31:29|0.30864
02:31:30|0.30849
02:31:31|0.30849
02:31:32|0.30849
02:31:33|0.30837
02:31:35|0.30837
02:31:36|0.30823
02:31:36|0.30823
02:31:37|0.30831
02:31:39|0.30831
02:31:40|0.30831
02:31:42|0.30831
02:31:42|0.30831
02:31:43|0.30831
02:31:44|0.30831
02:31:45|0.30831
02:31:56|0.30831
02:31:57|0.30831
02:31:58|0.30861
02:31:58|0.3083
02:31:59|0.3083
02:32:00|0.3083
02:32:02|0.30826
02:32:03|0.30826
02:32:03|0.30826
02:32:05|0.30826
02:32:06|0.30826
02:32:07|0.30826
02:32:08|0.30881
02:32:09|0.30881
02:32:10|0.30881
02:32:11|0.30872
02:32:12|0.30872
02:32:13|0.30859
02:32:13|0.30859
02:32:15|0.30859
02:32:16|0.30858
02:32:17|0.30859
02:32:18|0.30859
02:32:19|0.30859
02:32:20|0.30854
02:32:21|0.30854
02:32:22|0.30862
02:32:22|0.30862
02:32:24|0.30862
02:32:25|0.30862
02:32:26|0.30862
02:32:27|0.3088
02:32:28|0.3088
02:32:29|0.30875
02:32:29|0.30875
02:32:30|0.30875
02:32:32|0.30875
02:32:34|0.30875
02:32:34|0.30875
02:32:36|0.30875
02:32:37|0.30875
02:32:38|0.30875
02:32:39|0.30875
02:32:40|0.30875
02:32:41|0.30875
02:32:42|0.30875
02:32:43|0.30872
02:32:44|0.30872
02:32:45|0.30872
02:32:46|0.3086
02:32:46|0.3086
02:32:48|0.3086
02:32:49|0.3086
02:32:50|0.3086
02:32:50|0.3086
02:32:52|0.3086
02:32:53|0.3086
02:32:54|0.3086
02:32:55|0.3086
02:32:56|0.3086
02:32:56|0.3086
02:32:58|0.3086
02:32:59|0.3086
02:33:00|0.3086
02:33:01|0.3086
02:33:01|0.3086
02:33:03|0.3086
02:33:03|0.30844
02:33:05|0.30844
02:33:06|0.30844
02:33:07|0.3084
02:33:08|0.3084
02:33:09|0.3084
02:33:10|0.3084
02:33:11|0.3084
02:33:12|0.3084
02:33:13|0.3084
02:33:14|0.3084
02:33:15|0.3084
02:33:15|0.3084
02:33:17|0.3084
02:33:18|0.3084
02:33:19|0.3084
02:33:20|0.3084
02:33:21|0.3084
02:33:21|0.3084
02:33:23|0.3084
02:33:23|0.3084
02:33:25|0.3084
02:33:26|0.3084
02:33:27|0.3084
02:33:27|0.3084
02:33:28|0.3084
02:33:30|0.3084
02:33:32|0.3084
02:33:33|0.3084
02:33:33|0.3084
02:33:35|0.3084
02:33:35|0.3084
02:33:37|0.3084
02:33:38|0.3084
02:33:39|0.30829
02:33:40|0.30829
02:33:41|0.30829
02:33:42|0.30829
02:33:43|0.30829
02:33:44|0.30829
02:33:45|0.30829
02:33:45|0.30829
02:33:47|0.30829
02:33:48|0.30829
02:33:49|0.30829
02:33:50|0.30829
02:33:51|0.30829
02:33:52|0.30829
02:33:53|0.30829
02:33:54|0.30829
02:33:55|0.30866
02:33:56|0.30864
02:33:57|0.30834
02:33:58|0.30834
02:33:59|0.30834
02:34:00|0.30834
02:34:01|0.30834
02:34:02|0.30829
02:34:03|0.30829
02:34:04|0.30829
02:34:05|0.30829
02:34:06|0.30829
02:34:07|0.30829
02:34:08|0.30829
02:34:09|0.30829
02:34:10|0.30829
02:34:11|0.30829
02:34:12|0.30829
02:34:13|0.30829
02:34:14|0.30829
02:34:15|0.30829
02:34:16|0.30829
02:34:17|0.30829
02:34:18|0.30856
02:34:19|0.30856
02:34:20|0.30856
02:34:21|0.30856
02:34:22|0.30856
02:34:23|0.30856
02:34:24|0.30856
02:34:25|0.30856
02:34:26|0.30856
02:34:27|0.30856
02:34:28|0.30856
02:34:29|0.30856
02:34:30|0.30856
02:34:31|0.30856
02:34:33|0.30856
02:34:33|0.30856
02:34:35|0.30856
02:34:36|0.30856
02:34:37|0.30856
02:34:38|0.30856
02:34:39|0.30856
02:34:40|0.30856
02:34:41|0.30856
02:34:42|0.30856
02:34:43|0.30856
02:34:44|0.30856
02:34:45|0.30856
02:34:46|0.30856
02:34:47|0.30856
02:34:48|0.30856
02:34:49|0.30856
02:34:49|0.30856
02:34:51|0.30853
02:34:52|0.30853
02:34:53|0.30853
02:34:54|0.30853
02:34:55|0.30853
02:34:56|0.30853
02:34:57|0.30853
02:34:58|0.30853
02:34:59|0.30853
02:35:00|0.30853
02:35:01|0.30853
02:35:02|0.30853
02:35:03|0.30853
02:35:04|0.30853
02:35:05|0.30853
02:35:06|0.30835
02:35:07|0.30818
02:35:08|0.30818
02:35:09|0.3081
02:35:10|0.3081
02:35:11|0.3081
02:35:12|0.3081
02:35:13|0.3081
02:35:14|0.30797
02:35:15|0.30785
02:35:16|0.30772
02:35:17|0.30772
02:35:18|0.30772
02:35:19|0.3077
02:35:20|0.3077
02:35:21|0.3077
02:35:22|0.30785
02:35:23|0.30801
02:35:24|0.30826
02:35:25|0.3082
02:35:26|0.3082
02:35:27|0.3082
02:35:28|0.3082
02:35:29|0.3081
02:35:31|0.3081
02:35:32|0.3081
02:35:33|0.3081
02:35:34|0.3081
02:35:35|0.3081
02:35:36|0.3081
02:35:37|0.3081
02:35:38|0.3081
02:35:39|0.3081
02:35:40|0.3081
02:35:41|0.3081
02:35:42|0.3081
02:35:43|0.3081
02:35:44|0.3081
02:35:45|0.30793
02:35:46|0.30793
02:35:47|0.30793
02:35:48|0.30793
02:35:49|0.30793
02:35:50|0.30793
02:35:51|0.30793
02:35:53|0.30793
02:35:53|0.30793
02:35:54|0.30782
02:35:55|0.30769
02:35:56|0.30786
02:35:58|0.30786
02:35:58|0.30786
02:35:59|0.30786
02:36:00|0.30787
02:36:01|0.30797
02:36:03|0.30797
02:36:03|0.30797
02:36:04|0.30797
02:36:05|0.30797
02:36:06|0.30797
02:36:08|0.30797
02:36:09|0.30797
02:36:09|0.30798
02:36:11|0.30798
02:36:11|0.30798
02:36:12|0.30798
02:36:14|0.30798
02:36:14|0.30795
02:36:15|0.30794
02:36:16|0.30794
02:36:17|0.30794
02:36:18|0.30794
02:36:19|0.30794
02:36:20|0.30794
02:36:22|0.30794
02:36:22|0.30794
02:36:24|0.30751
02:36:25|0.30767
02:36:25|0.3077
02:36:26|0.3077
02:36:28|0.3077
02:36:29|0.3077
02:36:30|0.3077
02:36:31|0.3077
02:36:32|0.3077
02:36:33|0.3077
02:36:35|0.3077
02:36:35|0.3077
02:36:36|0.3077
02:36:37|0.3077
02:36:38|0.3077
02:36:40|0.3077
02:36:40|0.3077
02:36:41|0.3077
02:36:42|0.3077
02:36:43|0.3077
02:36:45|0.3077
02:36:45|0.3077
02:36:47|0.3077
02:36:48|0.3077
02:36:48|0.3077
02:36:50|0.3077
02:36:51|0.30798
02:36:52|0.30798
02:36:53|0.30798
02:36:54|0.30798
02:36:54|0.30798
02:36:56|0.30798
02:36:57|0.30798
02:36:58|0.30798
02:36:59|0.30798
02:36:59|0.30798
02:37:01|0.30798
02:37:02|0.30798
02:37:02|0.30798
02:37:04|0.30798
02:37:05|0.30798
02:37:06|0.30798
02:37:07|0.30806
02:37:08|0.30806
02:37:09|0.30806
02:37:10|0.30806
02:37:11|0.30806
02:37:12|0.30806
02:37:13|0.30806
02:37:14|0.30806
02:37:15|0.30806
02:37:15|0.30806
02:37:17|0.30806
02:37:17|0.30806
02:37:19|0.30806
02:37:19|0.30806
02:37:21|0.30806
02:37:21|0.30806
02:37:23|0.30806
02:37:24|0.30806
02:37:24|0.30806
02:37:25|0.30806
02:37:27|0.30806
02:37:28|0.30806
02:37:29|0.30806
02:37:30|0.30806
02:37:32|0.30774
02:37:32|0.30774
02:37:33|0.30774
02:37:35|0.3075
02:37:36|0.3075
02:37:37|0.3075
02:37:37|0.3075
02:37:38|0.3075
02:37:40|0.3075
02:37:41|0.3075
02:37:42|0.3075
02:37:43|0.3075
02:37:44|0.3075
02:37:45|0.3075
02:37:46|0.3075
02:37:47|0.3075
02:37:48|0.3075
02:37:49|0.3075
02:37:50|0.3075
02:37:51|0.3075
02:37:52|0.3075
02:37:53|0.3075
02:37:54|0.3075
02:37:55|0.3075
02:37:56|0.3075
02:37:57|0.3075
02:37:58|0.3075
02:37:59|0.3075
02:38:00|0.3075
02:38:01|0.3075
02:38:02|0.30778
02:38:03|0.30788
02:38:04|0.30788
02:38:05|0.30788
02:38:06|0.30788
02:38:07|0.30788
02:38:14|0.30797
02:38:15|0.30778
02:38:16|0.30778
02:38:17|0.30828
02:38:18|0.30828
02:38:19|0.30828
02:38:20|0.30828
02:38:21|0.30828
02:38:22|0.3083
02:38:23|0.30827
02:38:24|0.30827
02:38:25|0.30827
02:38:26|0.30827
02:38:27|0.30827
02:38:28|0.30827
02:38:30|0.3083
02:38:31|0.3083
02:38:32|0.3083
02:38:33|0.3083
02:38:35|0.3083
02:38:36|0.3083
02:38:36|0.3083
02:38:37|0.3083
02:38:38|0.3083
02:38:39|0.30848
02:38:40|0.30848
02:38:42|0.30848
02:38:43|0.30848
02:38:43|0.30848
02:38:44|0.30848
02:38:46|0.30838
02:38:47|0.30838
02:38:48|0.30838
02:38:49|0.30838
02:38:50|0.30838
02:38:51|0.30844
02:38:52|0.30844
02:38:53|0.30844
02:38:54|0.30844
02:38:55|0.30834
02:38:56|0.30834
02:38:56|0.30802
02:38:58|0.30802
02:38:59|0.30802
02:39:00|0.30802
02:39:00|0.30802
02:39:01|0.30802
02:39:02|0.30802
02:39:03|0.30802
02:39:05|0.30826
02:39:06|0.30826
02:39:07|0.30826
02:39:09|0.30826
02:39:09|0.30826
02:39:10|0.30813
02:39:12|0.30813
02:39:13|0.30813
02:39:13|0.3081
02:39:14|0.30816
02:39:15|0.30816
02:39:17|0.30816
02:39:17|0.30808
02:39:19|0.30808
02:39:19|0.30808
02:39:20|0.30808
02:39:21|0.30808
02:39:22|0.30808
02:39:23|0.30765
02:39:24|0.30765
02:39:25|0.30765
02:39:26|0.30765
02:39:27|0.30765
02:39:29|0.30765
02:39:29|0.30765
02:39:31|0.30762
02:39:32|0.30762
02:39:33|0.30762
02:39:34|0.30765
02:39:35|0.30765
02:39:36|0.30776
02:39:37|0.30776
02:39:38|0.30776
02:39:39|0.30789
02:39:40|0.30789
02:39:41|0.30789
02:39:42|0.30789
02:39:43|0.30789
02:39:44|0.30789
02:39:45|0.30789
02:39:46|0.30789
02:39:47|0.30789
02:39:48|0.30789
02:39:49|0.30789
02:39:51|0.30789
02:39:52|0.30789
02:39:53|0.30789
02:39:54|0.30806
02:39:54|0.3081
02:39:56|0.3081
02:39:57|0.30853
02:39:58|0.30853
02:39:59|0.30834
02:39:59|0.30822
02:40:01|0.30822
02:40:01|0.30826
02:40:03|0.30826
02:40:04|0.30826
02:40:05|0.3084
02:40:05|0.3084
02:40:07|0.3084
02:40:08|0.3084
02:40:08|0.3084
02:40:09|0.3085
02:40:10|0.3085
02:40:12|0.3085
02:40:12|0.3085
02:40:13|0.3084
02:40:14|0.3084
02:40:15|0.30866
02:40:16|0.30866
02:40:17|0.30866
02:40:18|0.30866
02:40:19|0.30866
02:40:21|0.30866
02:40:22|0.30866
02:40:22|0.30878
02:40:23|0.30878
02:40:24|0.30878
02:40:26|0.30882
02:40:26|0.30882
02:40:27|0.30816
02:40:28|0.30863
02:40:30|0.30863
02:40:30|0.30862
02:40:32|0.30862
02:40:32|0.30852
02:40:34|0.30863
02:40:35|0.30863
02:40:37|0.30863
02:40:37|0.30863
02:40:39|0.30863
02:40:39|0.30863
02:40:41|0.30891
02:40:42|0.30917
02:40:43|0.30917
02:40:44|0.30917
02:40:45|0.30917
02:40:46|0.30914
02:40:46|0.30914
02:40:48|0.30914
02:40:49|0.30897
02:40:49|0.30897
02:40:50|0.30874
02:40:52|0.30885
02:40:52|0.30885
02:40:54|0.30885
02:40:55|0.30871
02:40:56|0.30871
02:40:56|0.30861
02:40:58|0.30861
02:40:58|0.30861
02:40:59|0.30861
02:41:02|0.30857
02:41:02|0.30857
02:41:03|0.30857
02:41:04|0.30857
02:41:05|0.30857
02:41:07|0.30857
02:41:07|0.30857
02:41:08|0.30857
02:41:09|0.3085
02:41:10|0.30849
02:41:11|0.3083
02:41:13|0.3083
02:41:13|0.3083
02:41:14|0.3083
02:41:15|0.3083
02:41:16|0.3083
02:41:17|0.3083
02:41:18|0.3083
02:41:19|0.3083
02:41:20|0.3083
02:41:21|0.3083
02:41:22|0.3083
02:41:24|0.3083
02:41:24|0.3083
02:41:25|0.3083
02:41:26|0.3083
02:41:27|0.3083
02:41:28|0.3083
02:41:29|0.3083
02:41:30|0.3083
02:41:31|0.3083
02:41:33|0.3083
02:41:33|0.3083
02:41:36|0.3083
02:41:36|0.30814
02:41:37|0.30814
02:41:38|0.30814
02:41:39|0.30814
02:41:41|0.30814
02:41:41|0.30814
02:41:42|0.30814
02:41:43|0.30814
02:41:44|0.30814
02:41:46|0.30814
02:41:47|0.30814
02:41:48|0.30814
02:41:49|0.30814
02:41:49|0.3081
02:41:51|0.3081
02:41:52|0.3081
02:41:53|0.3081
02:41:54|0.3081
02:41:55|0.3081
02:41:56|0.3081
02:41:57|0.3081
02:41:58|0.3081
02:41:59|0.3081
02:42:00|0.30776
02:42:01|0.30776
02:42:02|0.30776
02:42:03|0.30776
02:42:04|0.30775
02:42:05|0.30793
02:42:06|0.30793
02:42:07|0.30793
02:42:08|0.30793
02:42:09|0.30793
02:42:10|0.30793
02:42:11|0.30793
02:42:12|0.30793
02:42:13|0.30793
02:42:14|0.30793
02:42:15|0.30793
02:42:16|0.30793
02:42:17|0.30793
02:42:18|0.30793
02:42:19|0.30793
02:42:20|0.30793
02:42:21|0.30793
02:42:22|0.30793
02:42:23|0.30793
02:42:24|0.30792
02:42:25|0.30792
02:42:26|0.30792
02:42:27|0.30792
02:42:29|0.30792
02:42:29|0.30792
02:42:30|0.30792
02:42:31|0.30792
02:42:32|0.30792
02:42:34|0.30792
02:42:35|0.30792
02:42:36|0.30792
02:42:38|0.30792
02:42:39|0.30792
02:42:40|0.30792
02:42:41|0.30792
02:42:42|0.30798
02:42:43|0.30798
02:42:43|0.30798
02:42:45|0.30798
02:42:46|0.30798
02:42:46|0.30798
02:42:48|0.30798
02:42:48|0.30798
02:42:50|0.30798
02:42:51|0.30798
02:42:52|0.30798
02:42:53|0.30804
02:42:54|0.30776
02:42:55|0.30776
02:42:55|0.30776
02:42:57|0.30776
02:42:58|0.30776
02:42:59|0.30776
02:43:00|0.30776
02:43:01|0.30776
02:43:02|0.30776
02:43:03|0.30776
02:43:04|0.30776
02:43:05|0.30776
02:43:06|0.30776
02:43:06|0.30776
02:43:08|0.30776
02:43:10|0.30776
02:43:10|0.30776
02:43:11|0.30806
02:43:12|0.30806
02:43:13|0.30806
02:43:14|0.30806
02:43:15|0.30806
02:43:16|0.30806
02:43:17|0.30806
02:43:18|0.30806
02:43:19|0.30806
02:43:20|0.30806
02:43:21|0.30776
02:43:23|0.3076
02:43:23|0.3076
02:43:24|0.3076
02:43:26|0.3076
02:43:26|0.3076
02:43:27|0.3076
02:43:28|0.3076
02:43:29|0.3076
02:43:30|0.3076
02:43:32|0.3076
02:43:32|0.3076
02:43:33|0.3076
02:43:35|0.30764
02:43:36|0.30764
02:43:37|0.30764
02:43:38|0.30764
02:43:39|0.30764
02:43:40|0.30764
02:43:42|0.30764
02:43:43|0.30764
02:43:43|0.30764
02:43:44|0.3076
02:43:45|0.3076
02:43:46|0.3076
02:43:48|0.3076
02:43:49|0.3076
02:43:49|0.3076
02:43:51|0.3076
02:43:51|0.3076
02:43:53|0.3076
02:43:54|0.3076
02:43:55|0.3076
02:43:55|0.3076
02:43:57|0.3076
02:43:58|0.3076
02:43:59|0.3076
02:44:00|0.30738
02:44:01|0.30738
02:44:01|0.30738
02:44:02|0.3075
02:44:04|0.3075
02:44:04|0.3075
02:44:05|0.3075
02:44:06|0.3075
02:44:07|0.3075
02:44:08|0.30743
02:44:09|0.30743
02:44:10|0.30741
02:44:11|0.30741
02:44:12|0.3074
02:44:13|0.3074
02:44:15|0.3074
02:44:15|0.3074
02:44:17|0.3074
02:44:17|0.3074
02:44:18|0.3074
02:44:20|0.3074
02:44:21|0.3074
02:44:21|0.30748
02:44:22|0.30751
02:44:23|0.30751
02:44:24|0.30751
02:44:25|0.30751
02:44:27|0.30751
02:44:27|0.30751
02:44:28|0.30751
02:44:29|0.30751
02:44:31|0.30751
02:44:31|0.30751
02:44:32|0.30751
02:44:33|0.30751
02:44:35|0.30751
02:44:36|0.30751
02:44:37|0.30751
02:44:38|0.30751
02:44:39|0.30751
02:44:40|0.30741
02:44:41|0.30741
02:44:42|0.30741
02:44:43|0.30741
02:44:44|0.30741
02:44:45|0.30745
02:44:46|0.30745
02:44:47|0.30745
02:44:48|0.30745
02:44:49|0.30745
02:44:50|0.30745
02:44:51|0.30745
02:44:52|0.30745
02:44:53|0.30745
02:44:54|0.30745
02:44:55|0.30749
02:44:57|0.30749
02:44:57|0.30749
02:44:58|0.30749
02:44:59|0.30749
02:45:00|0.30749
02:45:01|0.30749
02:45:02|0.30749
02:45:03|0.30749
02:45:04|0.30749
02:45:05|0.30749
02:45:06|0.30749
02:45:08|0.30749
02:45:08|0.30749
02:45:10|0.30749
02:45:11|0.30749
02:45:12|0.30749
02:45:13|0.30749
02:45:13|0.30749
02:45:14|0.30749
02:45:15|0.30758
02:45:16|0.30758
02:45:18|0.30758
02:45:18|0.30758
02:45:20|0.30758
02:45:20|0.30758
02:45:21|0.30758
02:45:22|0.30758
02:45:23|0.30758
02:45:25|0.30758
02:45:25|0.30758
02:45:26|0.30758
02:45:27|0.30758
02:45:28|0.30758
02:45:29|0.30758
02:45:30|0.30758
02:45:31|0.30758
02:45:32|0.30758
02:45:33|0.30758
02:45:35|0.30758
02:45:35|0.30758
02:45:37|0.30758
02:45:38|0.30765
02:45:40|0.30765
02:45:41|0.30765
02:45:42|0.30765
02:45:43|0.30804
02:45:44|0.30799
02:45:45|0.30799
02:45:45|0.30815
02:45:47|0.3083
02:45:48|0.30828
02:45:49|0.30827
02:45:50|0.30827
02:45:51|0.30825
02:45:52|0.30844
02:45:53|0.30844
02:45:53|0.30844
02:45:54|0.30831
02:45:56|0.30831
02:45:56|0.30824
02:45:57|0.30848
02:45:58|0.30848
02:45:59|0.30848
02:46:01|0.30848
02:46:01|0.30848
02:46:02|0.30848
02:46:04|0.30848
02:46:05|0.30863
02:46:06|0.30873
02:46:07|0.30873
02:46:08|0.30873
02:46:08|0.30873
02:46:09|0.30873
02:46:11|0.30873
02:46:12|0.30873
02:46:13|0.30865
02:46:14|0.30875
02:46:15|0.309
02:46:16|0.309
02:46:17|0.30884
02:46:18|0.3087
02:46:18|0.30871
02:46:20|0.30871
02:46:21|0.30888
02:46:21|0.30888
02:46:23|0.30888
02:46:24|0.30888
02:46:25|0.30876
02:46:25|0.30884
02:46:27|0.309
02:46:28|0.309
02:46:29|0.309
02:46:30|0.309
02:46:30|0.309
02:46:32|0.309
02:46:33|0.30899
02:46:34|0.30881
02:46:34|0.30881
02:46:35|0.30881
02:46:37|0.30899
02:46:39|0.30899
02:46:39|0.30899
02:46:41|0.30899
02:46:42|0.30899
02:46:43|0.30899
02:46:44|0.30899
02:46:45|0.30899
02:46:46|0.30899
02:46:47|0.30899
02:46:48|0.30899
02:46:49|0.30899
02:46:50|0.30899
02:46:50|0.30899
02:46:52|0.309
02:46:53|0.309
02:46:54|0.309
02:46:55|0.309
02:46:56|0.309
02:46:57|0.309
02:46:58|0.309
02:46:59|0.30899
02:47:00|0.30899
02:47:01|0.30899
02:47:02|0.30899
02:47:03|0.30899
02:47:04|0.30899
02:47:05|0.30899
02:47:06|0.30899
02:47:07|0.30899
02:47:08|0.30899
02:47:10|0.30899
02:47:11|0.30899
02:47:12|0.30899
02:47:13|0.30899
02:47:14|0.30899
02:47:15|0.30899
02:47:16|0.30888
02:47:17|0.30888
02:47:18|0.30888
02:47:19|0.30888
02:47:20|0.30888
02:47:21|0.30888
02:47:22|0.30888
02:47:24|0.30895
02:47:24|0.30895
02:47:25|0.30895
02:47:26|0.30895
02:47:28|0.30895
02:47:29|0.30895
02:47:29|0.309
02:47:30|0.309
02:47:31|0.309
02:47:33|0.30897
02:47:34|0.30897
02:47:35|0.30897
02:47:36|0.30897
02:47:37|0.30897
02:47:37|0.30897
02:47:39|0.30897
02:47:40|0.30897
02:47:41|0.30897
02:47:42|0.30897
02:47:43|0.30897
02:47:44|0.309
02:47:46|0.309
02:47:46|0.309
02:47:47|0.309
02:47:48|0.309
02:47:50|0.309
02:47:50|0.309
02:47:51|0.30911
02:47:52|0.30911
02:47:53|0.30897
02:47:55|0.30897
02:47:56|0.30897
02:47:57|0.30897
02:47:57|0.30897
02:47:59|0.30897
02:48:00|0.30897
02:48:01|0.30897
02:48:02|0.30897
02:48:03|0.30897
02:48:04|0.30897
02:48:04|0.30896
02:48:06|0.30896
02:48:07|0.30896
02:48:08|0.30896
02:48:09|0.30896
02:48:10|0.30896
02:48:11|0.30896
02:48:12|0.30896
02:48:13|0.30896
02:48:14|0.30903
02:48:15|0.30892
02:48:16|0.30899
02:48:17|0.30899
02:48:18|0.30899
02:48:19|0.30904
02:48:20|0.30904
02:48:21|0.30904
02:48:22|0.30904
02:48:23|0.30904
02:48:24|0.30904
02:48:25|0.30904
02:48:26|0.30904
02:48:27|0.30904
02:48:28|0.30904
02:48:29|0.30904
02:48:30|0.30895
02:48:31|0.30891
02:48:32|0.30891
02:48:33|0.30891
02:48:34|0.30891
02:48:35|0.30891
02:48:37|0.30891
02:48:37|0.30891
02:48:38|0.30891
02:48:40|0.30891
02:48:40|0.30891
02:48:42|0.30891
02:48:43|0.30891
02:48:44|0.30891
02:48:45|0.30891
02:48:46|0.30887
02:48:46|0.3087
02:48:48|0.3087
02:48:49|0.30888
02:48:50|0.30888
02:48:50|0.30888
02:48:51|0.30888
02:48:52|0.30888
02:48:54|0.30888
02:48:55|0.30876
02:48:55|0.30876
02:48:56|0.30867
02:48:57|0.30867
02:48:59|0.30867
02:49:00|0.30867
02:49:01|0.30867
02:49:01|0.30867
02:49:03|0.30867
02:49:04|0.30879
02:49:05|0.30879
02:49:05|0.30879
02:49:06|0.30879
02:49:08|0.30879
02:49:09|0.30879
02:49:10|0.30879
02:49:10|0.30879
02:49:12|0.30867
02:49:13|0.30867
02:49:14|0.30867
02:49:15|0.30867
02:49:16|0.30867
02:49:17|0.30867
02:49:17|0.30867
02:49:18|0.30867
02:49:20|0.3086
02:49:21|0.3086
02:49:22|0.3086
02:49:22|0.3086
02:49:24|0.3086
02:49:25|0.3086
02:49:26|0.3086
02:49:26|0.3086
02:49:28|0.3086
02:49:29|0.3086
02:49:30|0.3086
02:49:31|0.30859
02:49:32|0.30859
02:49:33|0.30859
02:49:34|0.30859
02:49:35|0.30859
02:49:36|0.30859
02:49:37|0.30859
02:49:38|0.30859
02:49:39|0.30859
02:49:40|0.30859
02:49:42|0.30859
02:49:42|0.30859
02:49:43|0.30859
02:49:44|0.30859
02:49:45|0.30859
02:49:46|0.3086
02:49:48|0.3086
02:49:48|0.3086
02:49:50|0.3086
02:49:51|0.30875
02:49:51|0.30875
02:49:53|0.30875
02:49:54|0.30875
02:49:54|0.30875
02:49:55|0.30875
02:49:57|0.30875
02:49:58|0.30875
02:50:00|0.30875
02:50:00|0.30888
02:50:01|0.30888
02:50:02|0.30902
02:50:03|0.30918
02:50:05|0.30894
02:50:06|0.30894
02:50:07|0.30894
02:50:08|0.30895
02:50:09|0.30895
02:50:09|0.30895
02:50:11|0.30895
02:50:11|0.30895
02:50:13|0.30895
02:50:14|0.30895
02:50:15|0.30895
02:50:16|0.30895
02:50:17|0.30895
02:50:18|0.30895
02:50:19|0.30895
02:50:20|0.30895
02:50:21|0.30895
02:50:22|0.30895
02:50:23|0.30895
02:50:24|0.30904
02:50:25|0.30904
02:50:26|0.30904
02:50:30|0.30904
02:50:31|0.30904
02:50:32|0.30904
02:50:32|0.30904
02:50:33|0.30904
02:50:34|0.30904
02:50:35|0.30904
02:50:37|0.30904
02:50:38|0.30904
02:50:38|0.30904
02:50:40|0.30944
02:50:41|0.30944
02:50:42|0.30944
02:50:43|0.30944
02:50:44|0.30929
02:50:46|0.30929
02:50:47|0.30929
02:50:48|0.30929
02:50:49|0.30929
02:50:49|0.30929
02:50:50|0.30929
02:50:51|0.30929
02:50:53|0.30929
02:50:54|0.30929
02:50:55|0.30929
02:50:56|0.30929
02:50:57|0.30929
02:50:57|0.30929
02:50:59|0.30929
02:51:00|0.30929
02:51:01|0.30929
02:51:02|0.30929
02:51:03|0.30929
02:51:04|0.30929
02:51:05|0.30929
02:51:06|0.30929
02:51:07|0.30929
02:51:08|0.30929
02:51:08|0.30929
02:51:09|0.30929
02:51:11|0.30929
02:51:12|0.30929
02:51:13|0.30929
02:51:13|0.30929
02:51:15|0.30929
02:51:16|0.30929
02:51:17|0.30929
02:51:18|0.30929
02:51:19|0.30929
02:51:20|0.30929
02:51:21|0.30929
02:51:22|0.30929
02:51:22|0.30929
02:51:24|0.30929
02:51:25|0.30925
02:51:26|0.30925
02:51:27|0.30925
02:51:28|0.30925
02:51:29|0.30925
02:51:30|0.30925
02:51:31|0.30925
02:51:32|0.30925
02:51:33|0.30925
02:51:34|0.30925
02:51:35|0.30925
02:51:36|0.30925
02:51:37|0.30931
02:51:38|0.30931
02:51:39|0.30931
02:51:40|0.30931
02:51:41|0.30913
02:51:42|0.30898
02:51:43|0.30898
02:51:44|0.30898
02:51:45|0.30898
02:51:47|0.30898
02:51:47|0.30898
02:51:48|0.30898
02:51:49|0.30898
02:51:50|0.30914
02:51:52|0.30914
02:51:52|0.30914
02:51:53|0.30914
02:51:54|0.30914
02:51:56|0.30914
02:51:57|0.30914
02:51:57|0.309
02:51:58|0.309
02:52:00|0.309
02:52:01|0.309
02:52:01|0.309
02:52:03|0.309
02:52:03|0.309
02:52:04|0.3091
02:52:05|0.3091
02:52:06|0.3091
02:52:07|0.3091
02:52:08|0.30906
02:52:10|0.30906
02:52:11|0.30907
02:52:12|0.30907
02:52:13|0.30907
02:52:13|0.30907
02:52:14|0.30907
02:52:15|0.30907
02:52:16|0.30907
02:52:17|0.30907
02:52:18|0.30907
02:52:19|0.30907
02:52:20|0.30907
02:52:21|0.30907
02:52:22|0.30902
02:52:23|0.30902
02:52:24|0.30902
02:52:26|0.30902
02:52:26|0.30902
02:52:27|0.30902
02:52:28|0.30902
02:52:29|0.30899
02:52:31|0.30889
02:52:31|0.30889
02:52:32|0.30889
02:52:33|0.30889
02:52:34|0.30889
02:52:35|0.30889
02:52:36|0.30889
02:52:37|0.30889
02:52:38|0.30889
02:52:39|0.30889
02:52:40|0.30889
02:52:41|0.30889
02:52:42|0.30911
02:52:44|0.30911
02:52:45|0.30911
02:52:46|0.30911
02:52:47|0.30911
02:52:48|0.30911
02:52:49|0.30911
02:52:50|0.30911
02:52:51|0.30911
02:52:52|0.30911
02:52:53|0.30911
02:52:54|0.30911
02:52:55|0.30911
02:52:56|0.30911
02:52:57|0.30911
02:52:58|0.30911
02:52:59|0.30911
02:53:00|0.30911
02:53:01|0.30911
02:53:02|0.30923
02:53:02|0.30923
02:53:04|0.30923
02:53:05|0.30923
02:53:06|0.30923
02:53:07|0.30923
02:53:08|0.30923
02:53:09|0.30923
02:53:10|0.30923
02:53:11|0.30923
02:53:11|0.30923
02:53:13|0.30923
02:53:14|0.30923
02:53:15|0.30923
02:53:15|0.30923
02:53:17|0.30923
02:53:18|0.30923
02:53:19|0.30923
02:53:20|0.30923
02:53:21|0.30923
02:53:21|0.30923
02:53:22|0.30923
02:53:23|0.30923
02:53:25|0.30923
02:53:26|0.30923
02:53:27|0.30923
02:53:28|0.30936
02:53:29|0.30936
02:53:30|0.30936
02:53:30|0.30936
02:53:32|0.30936
02:53:33|0.30936
02:53:34|0.30936
02:53:35|0.30936
02:53:36|0.30936
02:53:37|0.30936
02:53:38|0.30936
02:53:39|0.30936
02:53:40|0.30936
02:53:41|0.30936
02:53:42|0.30936
02:53:43|0.30943
02:53:44|0.30943
02:53:46|0.30943
02:53:47|0.30943
02:53:48|0.30943
02:53:49|0.30943
02:53:49|0.30958
02:53:51|0.30958
02:53:51|0.30958
02:53:52|0.30958
02:53:54|0.30958
02:53:55|0.30958
02:53:56|0.30958
02:53:57|0.30958
02:53:58|0.30958
02:53:59|0.30958
02:54:00|0.30958
02:54:01|0.30958
02:54:02|0.30929
02:54:03|0.30929
02:54:04|0.30929
02:54:05|0.30929
02:54:06|0.30929
02:54:07|0.30929
02:54:08|0.30929
02:54:09|0.30929
02:54:10|0.30929
02:54:11|0.30929
02:54:12|0.30929
02:54:13|0.30929
02:54:14|0.30929
02:54:15|0.30929
02:54:16|0.30929
02:54:17|0.30929
02:54:18|0.30929
02:54:19|0.30929
02:54:21|0.30929
02:54:21|0.30929
02:54:23|0.30929
02:54:23|0.30929
02:54:24|0.30929
02:54:25|0.30929
02:54:26|0.30929
02:54:27|0.30929
02:54:28|0.30929
02:54:29|0.30929
02:54:30|0.30929
02:54:31|0.30929
02:54:32|0.30929
02:54:34|0.30929
02:54:34|0.30929
02:54:35|0.3093
02:54:36|0.3093
02:54:37|0.3093
02:54:39|0.3093
02:54:39|0.3093
02:54:41|0.3093
02:54:42|0.3093
02:54:43|0.3093
02:54:44|0.3093
02:54:45|0.30936
02:54:45|0.30936
02:54:47|0.30936
02:54:48|0.30936
02:54:49|0.30936
02:54:50|0.30936
02:54:52|0.30936
02:54:52|0.3095
02:54:53|0.3096
02:54:55|0.3097
02:54:56|0.3097
02:54:57|0.3098
02:54:58|0.30981
02:54:59|0.30981
02:55:01|0.30991
02:55:01|0.30991
02:55:02|0.30991
02:55:03|0.30991
02:55:04|0.30991
02:55:06|0.30991
02:55:06|0.30991
02:55:07|0.30991
02:55:08|0.30991
02:55:09|0.30991
02:55:10|0.30991
02:55:11|0.30991
02:55:12|0.30991
02:55:13|0.3098
02:55:14|0.3098
02:55:15|0.30967
02:55:16|0.30967
02:55:17|0.30967
02:55:18|0.30967
02:55:19|0.30967
02:55:20|0.30967
02:55:21|0.30967
02:55:22|0.30967
02:55:23|0.30967
02:55:24|0.30967
02:55:25|0.30967
02:55:26|0.30967
02:55:27|0.30967
02:55:28|0.30967
02:55:29|0.30967
02:55:30|0.30967
02:55:31|0.30967
02:55:32|0.30967
02:55:33|0.30967
02:55:34|0.30967
02:55:35|0.30967
02:55:36|0.30967
02:55:37|0.30967
02:55:38|0.30967
02:55:39|0.30967
02:55:40|0.30967
02:55:41|0.30967
02:55:42|0.30967
02:55:43|0.30967
02:55:44|0.30967
02:55:45|0.30967
02:55:47|0.30967
02:55:48|0.30982
02:55:50|0.30982
02:55:51|0.30982
02:55:52|0.30982
02:55:53|0.30982
02:55:54|0.30982
02:55:55|0.30982
02:55:56|0.30968
02:55:57|0.30968
02:55:58|0.30968
02:55:59|0.30968
02:56:00|0.30968
02:56:01|0.30968
02:56:03|0.30968
02:56:03|0.30968
02:56:04|0.30968
02:56:05|0.30968
02:56:06|0.30968
02:56:07|0.30968
02:56:08|0.30968
02:56:09|0.30968
02:56:11|0.30968
02:56:11|0.30968
02:56:12|0.30968
02:56:13|0.30959
02:56:14|0.30959
02:56:15|0.30949
02:56:16|0.30949
02:56:17|0.30949
02:56:18|0.30949
02:56:19|0.30949
02:56:20|0.30949
02:56:21|0.30949
02:56:22|0.30949
02:56:23|0.30949
02:56:24|0.30923
02:56:25|0.30923
02:56:27|0.30923
02:56:27|0.30923
02:56:28|0.30923
02:56:30|0.30901
02:56:30|0.30901
02:56:31|0.30901
02:56:33|0.30901
02:56:33|0.30901
02:56:35|0.30901
02:56:35|0.30901
02:56:36|0.30901
02:56:37|0.30901
02:56:38|0.30901
02:56:40|0.30901
02:56:40|0.30901
02:56:41|0.30901
02:56:42|0.30901
02:56:44|0.30901
02:56:44|0.30901
02:56:45|0.30901
02:56:46|0.30901
02:56:48|0.30901
02:56:50|0.30901
02:56:50|0.30901
02:56:51|0.30901
02:56:52|0.30901
02:56:53|0.30901
02:56:55|0.30901
02:56:56|0.3091
02:56:57|0.3091
02:56:58|0.3091
02:56:59|0.3091
02:57:01|0.3091
02:57:01|0.3091
02:57:03|0.3091
02:57:04|0.3091
02:57:05|0.3091
02:57:05|0.3091
02:57:06|0.3091
02:57:08|0.3091
02:57:08|0.3091
02:57:10|0.3091
02:57:10|0.3091
02:57:12|0.30887
02:57:13|0.30887
02:57:13|0.30887
02:57:14|0.30887
02:57:15|0.30887
02:57:16|0.30887
02:57:17|0.30887
02:57:18|0.30887
02:57:19|0.30887
02:57:21|0.30887
02:57:21|0.30887
02:57:23|0.309
02:57:24|0.309
02:57:25|0.309
02:57:26|0.309
02:57:27|0.309
02:57:28|0.309
02:57:29|0.30922
02:57:30|0.30922
02:57:30|0.30922
02:57:32|0.30922
02:57:33|0.30922
02:57:34|0.30919
02:57:35|0.30919
02:57:36|0.30919
02:57:37|0.30919
02:57:37|0.30919
02:57:39|0.30919
02:57:40|0.30919
02:57:41|0.30919
02:57:42|0.30919
02:57:43|0.30919
02:57:44|0.30919
02:57:44|0.30919
02:57:46|0.30919
02:57:47|0.30919
02:57:48|0.30919
02:57:50|0.30919
02:57:50|0.30919
02:57:51|0.30919
02:57:53|0.30919
02:57:53|0.30919
02:57:55|0.30919
02:57:55|0.30919
02:57:57|0.30919
02:57:58|0.30919
02:57:59|0.30919
02:58:00|0.30919
02:58:00|0.30919
02:58:01|0.30919
02:58:02|0.30919
02:58:03|0.30919
02:58:04|0.30919
02:58:05|0.30919
02:58:06|0.30919
02:58:08|0.30919
02:58:09|0.30919
02:58:09|0.30919
02:58:11|0.30919
02:58:11|0.30919
02:58:13|0.30919
02:58:13|0.30919
02:58:14|0.30919
02:58:15|0.30919
02:58:17|0.30919
02:58:17|0.30919
02:58:19|0.30911
02:58:20|0.30911
02:58:21|0.30911
02:58:21|0.30911
02:58:22|0.30911
02:58:23|0.30911
02:58:25|0.30911
02:58:25|0.30922
02:58:26|0.30922
02:58:28|0.30922
02:58:28|0.30922
02:58:30|0.30922
02:58:30|0.30922
02:58:31|0.30922
02:58:33|0.30922
02:58:33|0.30911
02:58:34|0.30911
02:58:35|0.30904
02:58:36|0.30904
02:58:38|0.30904
02:58:39|0.30904
02:58:40|0.30904
02:58:41|0.30904
02:58:42|0.30904
02:58:42|0.30904
02:58:44|0.30904
02:58:45|0.30904
02:58:46|0.30904
02:58:47|0.30904
02:58:47|0.30904
02:58:48|0.30904
02:58:50|0.30904
02:58:51|0.30904
02:58:53|0.30904
02:58:53|0.30908
02:58:54|0.30908
02:58:55|0.30908
02:58:56|0.30908
02:58:57|0.30921
02:58:58|0.30921
02:58:59|0.30921
02:59:01|0.30921
02:59:01|0.30921
02:59:02|0.30921
02:59:03|0.30921
02:59:04|0.30921
02:59:05|0.30921
02:59:07|0.30921
02:59:07|0.30921
02:59:08|0.30921
02:59:10|0.30921
02:59:11|0.30921
02:59:12|0.30909
02:59:13|0.30909
02:59:13|0.30909
02:59:15|0.30909
02:59:16|0.30909
02:59:17|0.30909
02:59:18|0.30909
02:59:19|0.30909
02:59:20|0.30909
02:59:21|0.30909
02:59:22|0.30909
02:59:23|0.30909
02:59:24|0.30909
02:59:25|0.30909
02:59:26|0.30909
02:59:26|0.30909
02:59:28|0.30909
02:59:28|0.30909
02:59:30|0.30908
02:59:31|0.30908
02:59:32|0.30908
02:59:33|0.30909
02:59:34|0.30908
02:59:35|0.30908
02:59:36|0.30908
02:59:37|0.30908
02:59:38|0.30908
02:59:39|0.30921
02:59:40|0.30926
02:59:41|0.30926
02:59:42|0.30926
02:59:43|0.30926
02:59:44|0.30926
02:59:45|0.30926
02:59:46|0.30926
02:59:47|0.30926
02:59:48|0.30926
02:59:49|0.30926
02:59:50|0.30926
02:59:52|0.30926
02:59:53|0.30926
02:59:54|0.30926
02:59:55|0.30926
02:59:56|0.30926
02:59:56|0.30926
02:59:58|0.30953
02:59:59|0.30953
03:00:00|0.30956
03:00:01|0.30973
03:00:02|0.30981
03:00:03|0.30981
03:00:04|0.30985
03:00:04|0.30985
03:00:06|0.30985
03:00:07|0.30981
03:00:08|0.31039
03:00:09|0.31039
03:00:10|0.31024
03:00:11|0.31024
03:00:12|0.31024
03:00:13|0.31024
03:00:14|0.31024
03:00:15|0.31024
03:00:16|0.31024
03:00:16|0.3105
03:00:17|0.31051
03:00:19|0.31057
03:00:20|0.31062
03:00:21|0.3107
03:00:22|0.31075
03:00:23|0.31075
03:00:24|0.31135
03:00:25|0.31135
03:00:26|0.31108
03:00:27|0.31108
03:00:28|0.3112
03:00:29|0.3112
03:00:30|0.31127
03:00:31|0.31139
03:00:32|0.31153
03:00:33|0.3117
03:00:34|0.3117
03:00:35|0.3117
03:00:36|0.31162
03:00:37|0.31162
03:00:38|0.31162
03:00:39|0.31162
03:00:40|0.31162
03:00:41|0.31167
03:00:42|0.31167
03:00:43|0.31167
03:00:44|0.31197
03:00:45|0.31197
03:00:46|0.31199
03:00:47|0.3121
03:00:48|0.31216
03:00:49|0.31216
03:00:50|0.31225
03:00:51|0.31225
03:00:53|0.31254
03:00:53|0.31254
03:00:54|0.31255
03:00:55|0.31255
03:00:56|0.3127
03:00:57|0.3127
03:00:58|0.3128
03:00:59|0.3128
03:01:00|0.31298
03:01:01|0.31278
03:01:03|0.31278
03:01:03|0.31266
03:01:04|0.31283
03:01:05|0.31283
03:01:06|0.31283
03:01:08|0.31283
03:01:08|0.31293
03:01:09|0.31293
03:01:10|0.31293
03:01:11|0.31293
03:01:12|0.31295
03:01:13|0.31265
03:01:14|0.31265
03:01:15|0.31265
03:01:16|0.31265
03:01:17|0.31265
03:01:18|0.31265
03:01:19|0.31265
03:01:20|0.31285
03:01:21|0.31285
03:01:22|0.31285
03:01:23|0.31285
03:01:24|0.31285
03:01:25|0.31285
03:01:26|0.31305
03:01:27|0.31315
03:01:28|0.31305
03:01:30|0.31286
03:01:30|0.31286
03:01:31|0.31286
03:01:32|0.31286
03:01:33|0.31294
03:01:34|0.31297
03:01:36|0.31297
03:01:36|0.31297
03:01:37|0.31297
03:01:38|0.31297
03:01:40|0.31307
03:01:41|0.31307
03:01:41|0.31307
03:01:42|0.31307
03:01:43|0.31304
03:01:44|0.31304
03:01:45|0.31304
03:01:46|0.31304
03:01:47|0.31297
03:01:48|0.31297
03:01:49|0.31297
03:01:50|0.31297
03:01:52|0.31307
03:01:53|0.31305
03:01:54|0.31325
03:01:55|0.31325
03:01:56|0.3132
03:01:57|0.3132
03:01:58|0.3132
03:01:59|0.3132
03:02:00|0.3132
03:02:01|0.3132
03:02:02|0.3132
03:02:03|0.3132
03:02:04|0.31303
03:02:05|0.31295
03:02:06|0.31295
03:02:07|0.31295
03:02:08|0.3129
03:02:09|0.3129
03:02:10|0.31318
03:02:11|0.31293
03:02:12|0.31293
03:02:14|0.31293
03:02:14|0.31293
03:02:15|0.31294
03:02:16|0.31294
03:02:17|0.31294
03:02:25|0.31294
03:02:26|0.31294
03:02:27|0.31294
03:02:28|0.31294
03:02:29|0.31294
03:02:30|0.31294
03:02:31|0.31288
03:02:32|0.31288
03:02:33|0.31288
03:02:34|0.31288
03:02:35|0.31288
03:02:36|0.31288
03:02:38|0.31288
03:02:38|0.31288
03:02:39|0.31288
03:02:40|0.31288
03:02:41|0.31288
03:02:43|0.31288
03:02:43|0.31288
03:02:44|0.31288
03:02:45|0.31288
03:02:46|0.31288
03:02:47|0.31288
03:02:48|0.31288
03:02:49|0.3127
03:02:50|0.3127
03:02:51|0.3127
03:02:52|0.3127
03:02:54|0.3127
03:02:55|0.3127
03:02:57|0.3127
03:02:57|0.3127
03:02:58|0.3127
03:02:59|0.3127
03:03:00|0.3127
03:03:01|0.3127
03:03:02|0.3127
03:03:03|0.31277
03:03:05|0.31277
03:03:05|0.31277
03:03:07|0.31277
03:03:08|0.31277
03:03:09|0.31277
03:03:09|0.31288
03:03:11|0.31288
03:03:12|0.31288
03:03:13|0.31288
03:03:13|0.31288
03:03:15|0.31288
03:03:16|0.31288
03:03:16|0.31318
03:03:17|0.31317
03:03:19|0.31317
03:03:19|0.31303
03:03:21|0.31303
03:03:22|0.31326
03:03:23|0.31326
03:03:24|0.31326
03:03:25|0.31317
03:03:25|0.31317
03:03:27|0.31317
03:03:28|0.31317
03:03:29|0.31317
03:03:30|0.31317
03:03:31|0.31317
03:03:32|0.31297
03:03:33|0.31297
03:03:34|0.31297
03:03:35|0.31311
03:03:36|0.31311
03:03:37|0.31311
03:03:38|0.31287
03:03:39|0.31287
03:03:39|0.31287
03:03:40|0.31287
03:03:43|0.31291
03:03:43|0.31291
03:03:44|0.31288
03:03:45|0.31288
03:03:46|0.31288
03:03:47|0.31288
03:03:48|0.31288
03:03:49|0.31288
03:03:50|0.31288
03:03:51|0.31288
03:03:52|0.31288
03:03:53|0.31288
03:03:54|0.31288
03:03:56|0.31288
03:03:57|0.31288
03:03:58|0.31288
03:04:00|0.31288
03:04:00|0.31288
03:04:01|0.31288
03:04:02|0.31288
03:04:03|0.31305
03:04:04|0.31305
03:04:05|0.31306
03:04:06|0.31306
03:04:07|0.31306
03:04:08|0.31306
03:04:09|0.31306
03:04:11|0.31299
03:04:11|0.31299
03:04:13|0.31299
03:04:13|0.31301
03:04:15|0.31301
03:04:15|0.31314
03:04:16|0.31314
03:04:17|0.31314
03:04:19|0.31314
03:04:19|0.31314
03:04:20|0.31337
03:04:22|0.31359
03:04:22|0.3135
03:04:23|0.3135
03:04:24|0.3135
03:04:25|0.3135
03:04:27|0.3135
03:04:27|0.3135
03:04:28|0.3135
03:04:29|0.31349
03:04:30|0.31349
03:04:32|0.31349
03:04:33|0.31349
03:04:34|0.31349
03:04:35|0.31317
03:04:36|0.31317
03:04:37|0.31317
03:04:38|0.31317
03:04:39|0.31317
03:04:40|0.31317
03:04:41|0.31317
03:04:42|0.31317
03:04:43|0.31317
03:04:44|0.31317
03:04:45|0.3131
03:04:46|0.3131
03:04:47|0.3131
03:04:49|0.3131
03:04:49|0.3131
03:04:50|0.3131
03:04:51|0.3131
03:04:52|0.31302
03:04:53|0.31322
03:04:54|0.31322
03:04:56|0.31359
03:04:57|0.31359
03:04:58|0.31359
03:05:00|0.31359
03:05:00|0.31359
03:05:01|0.31359
03:05:02|0.31351
03:05:03|0.31351
03:05:04|0.31351
03:05:06|0.31351
03:05:07|0.31351
03:05:07|0.31351
03:05:08|0.31351
03:05:09|0.31351
03:05:10|0.31351
03:05:12|0.31351
03:05:12|0.31351
03:05:13|0.31351
03:05:15|0.31351
03:05:16|0.31346
03:05:17|0.31346
03:05:18|0.31346
03:05:18|0.31346
03:05:19|0.31346
03:05:21|0.31346
03:05:22|0.31337
03:05:23|0.31319
03:05:23|0.31319
03:05:24|0.31319
03:05:25|0.31308
03:05:27|0.31308
03:05:27|0.31308
03:05:28|0.31308
03:05:29|0.31308
03:05:31|0.31308
03:05:31|0.31274
03:05:32|0.3127
03:05:34|0.3127
03:05:35|0.3127
03:05:35|0.3127
03:05:37|0.3127
03:05:38|0.3127
03:05:39|0.3127
03:05:40|0.3127
03:05:41|0.3127
03:05:41|0.3127
03:05:42|0.3126
03:05:44|0.31227
03:05:44|0.31227
03:05:45|0.31219
03:05:46|0.31219
03:05:47|0.31219
03:05:49|0.31239
03:05:50|0.31239
03:05:50|0.31231
03:05:52|0.31231
03:05:53|0.31217
03:05:53|0.31217
03:05:55|0.31217
03:05:56|0.31223
03:05:57|0.31223
03:05:58|0.31223
03:05:59|0.31223
03:06:01|0.31223
03:06:01|0.31223
03:06:02|0.31223
03:06:04|0.31223
03:06:04|0.31223
03:06:07|0.31223
03:06:07|0.3122
03:06:08|0.3122
03:06:10|0.3122
03:06:11|0.3122
03:06:12|0.3122
03:06:13|0.3122
03:06:14|0.3122
03:06:15|0.3122
03:06:16|0.3122
03:06:17|0.3122
03:06:18|0.31226
03:06:19|0.31226
03:06:20|0.31226
03:06:21|0.31226
03:06:22|0.31231
03:06:23|0.31231
03:06:24|0.31231
03:06:25|0.31226
03:06:26|0.31226
03:06:27|0.31233
03:06:28|0.31233
03:06:29|0.31233
03:06:30|0.31233
03:06:31|0.31233
03:06:32|0.31233
03:06:33|0.31233
03:06:34|0.31233
03:06:35|0.31233
03:06:36|0.31233
03:06:37|0.31233
03:06:38|0.31233
03:06:39|0.31233
03:06:40|0.31233
03:06:41|0.31233
03:06:42|0.31233
03:06:43|0.31233
03:06:44|0.31233
03:06:45|0.31233
03:06:46|0.31233
03:06:47|0.31233
03:06:48|0.31233
03:06:49|0.31233
03:06:51|0.31233
03:06:51|0.31233
03:06:52|0.31213
03:06:53|0.31213
03:06:54|0.3121
03:06:55|0.31211
03:06:56|0.31211
03:06:57|0.3121
03:06:59|0.3121
03:07:00|0.3121
03:07:01|0.3121
03:07:02|0.31222
03:07:03|0.31193
03:07:04|0.31193
03:07:05|0.31193
03:07:07|0.31193
03:07:07|0.31193
03:07:08|0.31193
03:07:09|0.31193
03:07:11|0.31211
03:07:11|0.31211
03:07:12|0.31211
03:07:13|0.31211
03:07:14|0.31211
03:07:15|0.31211
03:07:16|0.31222
03:07:17|0.31222
03:07:18|0.31222
03:07:19|0.31222
03:07:20|0.31222
03:07:22|0.31222
03:07:22|0.31222
03:07:23|0.31222
03:07:24|0.31222
03:07:25|0.31222
03:07:27|0.31234
03:07:27|0.31234
03:07:28|0.31234
03:07:29|0.31234
03:07:30|0.31234
03:07:31|0.31234
03:07:32|0.31234
03:07:33|0.31234
03:07:34|0.31234
03:07:36|0.31234
03:07:36|0.31234
03:07:37|0.31234
03:07:38|0.31234
03:07:39|0.31234
03:07:40|0.31262
03:07:41|0.31262
03:07:42|0.31262
03:07:43|0.31257
03:07:44|0.31257
03:07:45|0.31257
03:07:47|0.31269
03:07:47|0.31269
03:07:48|0.31269
03:07:49|0.31269
03:07:50|0.31269
03:07:52|0.31269
03:07:52|0.31269
03:07:53|0.31269
03:07:54|0.31269
03:07:55|0.31269
03:07:56|0.31269
03:07:57|0.31269
03:07:59|0.31269
03:07:59|0.31269
03:08:01|0.31269
03:08:02|0.31269
03:08:03|0.31248
03:08:04|0.31216
03:08:05|0.31216
03:08:06|0.31216
03:08:07|0.31216
03:08:08|0.31216
03:08:09|0.31216
03:08:10|0.31216
03:08:11|0.31216
03:08:12|0.31216
03:08:13|0.31216
03:08:14|0.31216
03:08:15|0.31216
03:08:16|0.31216
03:08:17|0.31216
03:08:18|0.31216
03:08:19|0.31216
03:08:20|0.31216
03:08:21|0.31216
03:08:22|0.31216
03:08:23|0.31216
03:08:26|0.31216
03:08:26|0.31147
03:08:28|0.31147
03:08:28|0.31147
03:08:30|0.31147
03:08:31|0.31165
03:08:32|0.31165
03:08:33|0.31165
03:08:33|0.31165
03:08:35|0.3117
03:08:35|0.3117
03:08:37|0.31153
03:08:37|0.31148
03:08:38|0.31148
03:08:39|0.31148
03:08:40|0.31148
03:08:41|0.31152
03:08:42|0.31152
03:08:43|0.31155
03:08:44|0.31155
03:08:46|0.31155
03:08:46|0.31155
03:08:48|0.31155
03:08:49|0.31155
03:08:49|0.31155
03:08:50|0.31155
03:08:51|0.31155
03:08:52|0.31155
03:08:53|0.31155
03:08:54|0.31155
03:08:55|0.31155
03:08:57|0.31155
03:08:58|0.31155
03:08:58|0.31155
03:09:00|0.31155
03:09:01|0.31155
03:09:02|0.31155
03:09:03|0.31155
03:09:04|0.31155
03:09:05|0.31155
03:09:06|0.31155
03:09:07|0.31155
03:09:08|0.31155
03:09:09|0.31155
03:09:10|0.31155
03:09:11|0.31155
03:09:12|0.31169
03:09:13|0.31169
03:09:14|0.31178
03:09:15|0.31178
03:09:17|0.31205
03:09:18|0.31222
03:09:18|0.31233
03:09:19|0.31233
03:09:20|0.31233
03:09:21|0.31233
03:09:22|0.31214
03:09:23|0.31214
03:09:24|0.31214
03:09:25|0.31219
03:09:26|0.31219
03:09:27|0.31219
03:09:28|0.31219
03:09:29|0.31219
03:09:30|0.31219
03:09:31|0.31219
03:09:32|0.31219
03:09:33|0.31233
03:09:34|0.31249
03:09:35|0.31249
03:09:36|0.31249
03:09:37|0.31249
03:09:38|0.31249
03:09:39|0.31249
03:09:40|0.31249
03:09:41|0.31249
03:09:43|0.31249
03:09:43|0.31249
03:09:44|0.31249
03:09:46|0.31249
03:09:46|0.31249
03:09:47|0.31249
03:09:48|0.31249
03:09:49|0.31249
03:09:50|0.31249
03:09:51|0.31249
03:09:52|0.31249
03:09:53|0.31249
03:09:54|0.31249
03:09:55|0.3125
03:09:56|0.3125
03:09:57|0.31295
03:09:58|0.31282
03:09:59|0.31291
03:10:01|0.31291
03:10:02|0.31291
03:10:04|0.31309
03:10:04|0.31309
03:10:05|0.31309
03:10:06|0.31322
03:10:08|0.31322
03:10:09|0.31322
03:10:09|0.31322
03:10:11|0.31309
03:10:11|0.31309
03:10:13|0.31339
03:10:14|0.31339
03:10:15|0.31339
03:10:16|0.31339
03:10:17|0.31339
03:10:18|0.31339
03:10:19|0.31339
03:10:20|0.31339
03:10:21|0.31302
03:10:22|0.31297
03:10:23|0.31297
03:10:24|0.31297
03:10:25|0.31297
03:10:26|0.31297
03:10:27|0.31297
03:10:28|0.31297
03:10:29|0.31297
03:10:30|0.31297
03:10:31|0.31302
03:10:32|0.31302
03:10:33|0.31302
03:10:34|0.31302
03:10:35|0.31302
03:10:36|0.31308
03:10:37|0.31308
03:10:38|0.31308
03:10:39|0.3133
03:10:40|0.3133
03:10:41|0.3133
03:10:42|0.3132
03:10:43|0.3132
03:10:44|0.3132
03:10:45|0.3132
03:10:46|0.3132
03:10:47|0.31308
03:10:48|0.31298
03:10:49|0.31285
03:10:50|0.31285
03:10:51|0.31285
03:10:52|0.31287
03:10:53|0.31287
03:10:54|0.31287
03:10:55|0.31287
03:10:56|0.31287
03:10:57|0.31275
03:10:58|0.31267
03:10:59|0.31267
03:11:00|0.31267
03:11:01|0.31267
03:11:03|0.31267
03:11:04|0.31267
03:11:05|0.31267
03:11:06|0.31267
03:11:07|0.31267
03:11:08|0.31267
03:11:09|0.31267
03:11:10|0.31255
03:11:11|0.31255
03:11:12|0.31254
03:11:13|0.31254
03:11:14|0.31254
03:11:15|0.31255
03:11:16|0.3126
03:11:17|0.3126
03:11:18|0.3126
03:11:19|0.3126
03:11:20|0.3126
03:11:20|0.3126
03:11:22|0.3126
03:11:23|0.3126
03:11:24|0.3126
03:11:24|0.3126
03:11:25|0.3126
03:11:27|0.313
03:11:28|0.313
03:11:29|0.31291
03:11:30|0.31291
03:11:31|0.31291
03:11:32|0.31291
03:11:33|0.31291
03:11:34|0.31306
03:11:35|0.31306
03:11:36|0.31306
03:11:37|0.31294
03:11:38|0.31294
03:11:39|0.31294
03:11:40|0.31294
03:11:42|0.31294
03:11:42|0.31294
03:11:43|0.31294
03:11:44|0.31294
03:11:45|0.31294
03:11:46|0.31294
03:11:47|0.31294
03:11:48|0.31278
03:11:50|0.31278
03:11:50|0.31278
03:11:51|0.31278
03:11:52|0.31271
03:11:53|0.31271
03:11:54|0.3128
03:11:55|0.3128
03:11:56|0.3128
03:11:57|0.3128
03:11:58|0.31297
03:12:00|0.31297
03:12:00|0.31297
03:12:02|0.31297
03:12:02|0.31297
03:12:04|0.31297
03:12:05|0.31297
03:12:06|0.31297
03:12:07|0.31297
03:12:09|0.31297
03:12:09|0.31297
03:12:10|0.31294
03:12:12|0.31294
03:12:13|0.31294
03:12:14|0.31281
03:12:14|0.31281
03:12:16|0.31281
03:12:17|0.31262
03:12:17|0.31262
03:12:18|0.31262
03:12:19|0.31262
03:12:21|0.31262
03:12:22|0.31262
03:12:22|0.31262
03:12:24|0.31231
03:12:24|0.31231
03:12:26|0.31213
03:12:27|0.3124
03:12:28|0.3124
03:12:29|0.3124
03:12:29|0.3124
03:12:30|0.3124
03:12:32|0.3124
03:12:32|0.3124
03:12:34|0.3124
03:12:35|0.3124
03:12:36|0.3124
03:12:37|0.31211
03:12:37|0.31211
03:12:39|0.31211
03:12:40|0.31211
03:12:41|0.31211
03:12:41|0.31211
03:12:43|0.31211
03:12:43|0.31211
03:12:45|0.31211
03:12:46|0.31211
03:12:47|0.31211
03:12:48|0.31211
03:12:48|0.31211
03:12:50|0.31211
03:12:51|0.312
03:12:51|0.31192
03:12:53|0.31192
03:12:54|0.31192
03:12:54|0.31188
03:12:55|0.31188
03:12:57|0.31188
03:12:58|0.3121
03:12:59|0.31201
03:12:59|0.31201
03:13:01|0.31201
03:13:02|0.31201
03:13:03|0.31201
03:13:04|0.31209
03:13:06|0.31191
03:13:06|0.31191
03:13:07|0.3118
03:13:08|0.3118
03:13:09|0.3118
03:13:10|0.3118
03:13:11|0.3118
03:13:12|0.3118
03:13:14|0.3118
03:13:15|0.3118
03:13:16|0.3119
03:13:16|0.3119
03:13:18|0.3119
03:13:19|0.3119
03:13:20|0.3119
03:13:21|0.3119
03:13:21|0.3119
03:13:23|0.3119
03:13:23|0.3119
03:13:25|0.3119
03:13:26|0.3119
03:13:27|0.3119
03:13:27|0.3119
03:13:29|0.3119
03:13:30|0.3119
03:13:30|0.3119
03:13:32|0.3119
03:13:33|0.3119
03:13:34|0.3119
03:13:35|0.3119
03:13:36|0.3119
03:13:37|0.3119
03:13:38|0.3119
03:13:39|0.3119
03:13:40|0.3119
03:13:41|0.3119
03:13:42|0.3119
03:13:43|0.3119
03:13:44|0.3119
03:13:45|0.3119
03:13:46|0.3119
03:13:47|0.3119
03:13:48|0.31209
03:13:49|0.31209
03:13:50|0.31209
03:13:51|0.31209
03:13:52|0.31209
03:13:53|0.31209
03:13:54|0.31209
03:13:55|0.31209
03:13:56|0.31207
03:13:57|0.31207
03:13:58|0.31207
03:13:59|0.31207
03:14:00|0.31207
03:14:01|0.3119
03:14:03|0.3119
03:14:03|0.3118
03:14:05|0.3118
03:14:06|0.3118
03:14:08|0.31196
03:14:08|0.31218
03:14:09|0.3122
03:14:10|0.3122
03:14:11|0.3122
03:14:12|0.3122
03:14:14|0.3122
03:14:14|0.3122
03:14:15|0.3122
03:14:16|0.3122
03:14:17|0.3122
03:14:19|0.3122
03:14:20|0.3122
03:14:20|0.3122
03:14:22|0.3122
03:14:23|0.3122
03:14:23|0.3122
03:14:25|0.3122
03:14:26|0.3122
03:14:27|0.3122
03:14:28|0.3122
03:14:29|0.3122
03:14:29|0.3122
03:14:31|0.3122
03:14:32|0.3122
03:14:33|0.3122
03:14:34|0.3122
03:14:35|0.3122
03:14:36|0.3122
03:14:37|0.3122
03:14:37|0.3122
03:14:39|0.3118
03:14:39|0.3117
03:14:41|0.3117
03:14:42|0.31171
03:14:43|0.31171
03:14:44|0.31171
03:14:44|0.31181
03:14:54|0.31181
03:14:55|0.31193
03:14:56|0.31193
03:14:57|0.31193
03:14:58|0.31193
03:14:59|0.31193
03:15:00|0.31193
03:15:00|0.31222
03:15:02|0.31232
03:15:03|0.31266
03:15:04|0.31271
03:15:05|0.31276
03:15:06|0.31276
03:15:07|0.31276
03:15:08|0.31292
03:15:09|0.31292
03:15:10|0.31292
03:15:12|0.31253
03:15:12|0.31253
03:15:13|0.31253
03:15:14|0.31243
03:15:15|0.31243
03:15:16|0.31243
03:15:18|0.31272
03:15:18|0.31272
03:15:19|0.31263
03:15:20|0.31263
03:15:21|0.31262
03:15:23|0.31262
03:15:23|0.31262
03:15:24|0.31262
03:15:25|0.31262
03:15:26|0.31277
03:15:27|0.31277
03:15:28|0.31277
03:15:29|0.31277
03:15:30|0.31241
03:15:31|0.31224
03:15:32|0.31224
03:15:33|0.31224
03:15:34|0.31224
03:15:35|0.31224
03:15:36|0.31224
03:15:37|0.3121
03:15:38|0.3121
03:15:39|0.3121
03:15:40|0.31217
03:15:41|0.31217
03:15:42|0.31217
03:15:44|0.31217
03:15:44|0.31217
03:15:45|0.31217
03:15:46|0.31217
03:15:47|0.31217
03:15:48|0.31245
03:15:50|0.31246
03:15:50|0.31246
03:15:51|0.31246
03:15:52|0.31246
03:15:53|0.31246
03:15:54|0.31246
03:15:55|0.31246
03:15:56|0.31246
03:15:57|0.31277
03:15:58|0.31277
03:15:59|0.31279
03:16:00|0.31279
03:16:01|0.31279
03:16:02|0.31279
03:16:03|0.31279
03:16:04|0.31279
03:16:06|0.31294
03:16:07|0.31294
03:16:07|0.31294
03:16:09|0.31309
03:16:09|0.31316
03:16:11|0.31316
03:16:12|0.31316
03:16:13|0.31316
03:16:14|0.31316
03:16:14|0.31316
03:16:16|0.31316
03:16:17|0.31316
03:16:18|0.31316
03:16:19|0.31316
03:16:20|0.31316
03:16:21|0.31316
03:16:22|0.31316
03:16:23|0.31316
03:16:24|0.31316
03:16:25|0.31316
03:16:26|0.31316
03:16:27|0.31316
03:16:28|0.31316
03:16:29|0.31321
03:16:30|0.31321
03:16:31|0.31321
03:16:33|0.31321
03:16:34|0.31321
03:16:34|0.31321
03:16:35|0.31321
03:16:37|0.31321
03:16:37|0.31321
03:16:39|0.31332
03:16:39|0.31332
03:16:40|0.31332
03:16:41|0.31338
03:16:43|0.31333
03:16:43|0.31333
03:16:44|0.31333
03:16:46|0.31333
03:16:47|0.31333
03:16:47|0.31333
03:16:49|0.31333
03:16:50|0.31333
03:16:50|0.31333
03:16:52|0.31333
03:16:53|0.31333
03:16:54|0.31333
03:16:54|0.31333
03:16:56|0.31333
03:16:57|0.31333
03:16:58|0.31333
03:16:58|0.31333
03:16:59|0.31333
03:17:01|0.31333
03:17:02|0.31333
03:17:03|0.31333
03:17:04|0.31333
03:17:05|0.31333
03:17:08|0.31333
03:17:09|0.31333
03:17:10|0.31333
03:17:11|0.31333
03:17:11|0.31333
03:17:12|0.31333
03:17:14|0.31333
03:17:15|0.31333
03:17:16|0.31333
03:17:17|0.31333
03:17:18|0.31362
03:17:19|0.31362
03:17:19|0.31362
03:17:21|0.31362
03:17:21|0.31362
03:17:23|0.31362
03:17:24|0.31362
03:17:25|0.31362
03:17:26|0.31363
03:17:27|0.31363
03:17:28|0.31363
03:17:29|0.31363
03:17:30|0.3137
03:17:31|0.31375
03:17:32|0.31382
03:17:32|0.31382
03:17:34|0.31382
03:17:35|0.31389
03:17:36|0.3139
03:17:37|0.31428
03:17:38|0.31421
03:17:39|0.31421
03:17:40|0.314
03:17:41|0.31388
03:17:42|0.31388
03:17:43|0.314
03:17:44|0.314
03:17:45|0.31421
03:17:46|0.31421
03:17:47|0.31421
03:17:48|0.31421
03:17:49|0.31399
03:17:50|0.31384
03:17:51|0.31384
03:17:52|0.31384
03:17:53|0.31384
03:17:55|0.31384
03:17:55|0.31384
03:17:56|0.31384
03:17:57|0.31384
03:17:58|0.31384
03:17:59|0.31384
03:18:00|0.31421
03:18:01|0.31427
03:18:02|0.314
03:18:03|0.314
03:18:04|0.314
03:18:05|0.314
03:18:06|0.31412
03:18:07|0.31412
03:18:09|0.31412
03:18:10|0.31412
03:18:11|0.31412
03:18:12|0.31412
03:18:13|0.31412
03:18:14|0.31412
03:18:15|0.31412
03:18:16|0.31412
03:18:17|0.31412
03:18:18|0.31412
03:18:19|0.31412
03:18:20|0.31412
03:18:21|0.31412
03:18:22|0.31389
03:18:23|0.31389
03:18:24|0.31389
03:18:25|0.31389
03:18:26|0.31389
03:18:27|0.31389
03:18:28|0.31381
03:18:29|0.31381
03:18:30|0.31381
03:18:31|0.31381
03:18:32|0.31386
03:18:33|0.31386
03:18:34|0.31386
03:18:35|0.31386
03:18:36|0.31384
03:18:37|0.31384
03:18:38|0.31384
03:18:39|0.31364
03:18:40|0.31351
03:18:41|0.31351
03:18:42|0.31369
03:18:43|0.31376
03:18:44|0.31376
03:18:45|0.31371
03:18:46|0.31371
03:18:47|0.31371
03:18:48|0.31378
03:18:50|0.31378
03:18:50|0.31378
03:18:51|0.31378
03:18:52|0.31378
03:18:53|0.31354
03:18:54|0.31354
03:18:55|0.31354
03:18:56|0.31354
03:18:57|0.31354
03:18:58|0.31354
03:18:59|0.31354
03:19:00|0.31328
03:19:01|0.31328
03:19:02|0.31334
03:19:03|0.3134
03:19:04|0.3134
03:19:05|0.3134
03:19:06|0.3134
03:19:07|0.3134
03:19:08|0.3134
03:19:10|0.3134
03:19:11|0.3134
03:19:12|0.3134
03:19:13|0.3134
03:19:14|0.31332
03:19:15|0.31318
03:19:15|0.31318
03:19:17|0.31318
03:19:17|0.31318
03:19:18|0.31318
03:19:19|0.31318
03:19:20|0.31318
03:19:22|0.31318
03:19:23|0.31318
03:19:24|0.31332
03:19:25|0.31332
03:19:26|0.31332
03:19:27|0.31332
03:19:28|0.31332
03:19:29|0.31343
03:19:30|0.31343
03:19:31|0.31343
03:19:32|0.31343
03:19:33|0.31343
03:19:34|0.31343
03:19:35|0.31343
03:19:36|0.31343
03:19:37|0.31343
03:19:38|0.3135
03:19:39|0.31316
03:19:40|0.31316
03:19:42|0.31316
03:19:43|0.31317
03:19:43|0.31317
03:19:44|0.31317
03:19:46|0.31317
03:19:47|0.31334
03:19:47|0.31334
03:19:48|0.31332
03:19:49|0.31332
03:19:51|0.31332
03:19:52|0.3133
03:19:52|0.3133
03:19:53|0.3133
03:19:54|0.31314
03:19:55|0.31314
03:19:56|0.31314
03:19:58|0.31314
03:19:58|0.31314
03:19:59|0.31311
03:20:00|0.31311
03:20:02|0.31311
03:20:02|0.31311
03:20:03|0.31293
03:20:05|0.31276
03:20:06|0.3125
03:20:06|0.3128
03:20:07|0.3128
03:20:08|0.3128
03:20:10|0.3128
03:20:11|0.31304
03:20:12|0.31304
03:20:13|0.31304
03:20:14|0.31304
03:20:16|0.31304
03:20:17|0.31304
03:20:17|0.31304
03:20:19|0.31304
03:20:19|0.31304
03:20:20|0.31304
03:20:22|0.31331
03:20:23|0.31331
03:20:24|0.31306
03:20:24|0.31306
03:20:26|0.31306
03:20:27|0.31306
03:20:28|0.31306
03:20:29|0.31306
03:20:29|0.31319
03:20:31|0.31319
03:20:32|0.31319
03:20:33|0.31319
03:20:34|0.31339
03:20:35|0.31345
03:20:36|0.31342
03:20:37|0.31342
03:20:39|0.31342
03:20:39|0.31342
03:20:40|0.31342
03:20:41|0.31342
03:20:42|0.31342
03:20:43|0.31367
03:20:44|0.31367
03:20:45|0.31367
03:20:46|0.31367
03:20:54|0.31367
03:20:55|0.31361
03:20:56|0.31361
03:20:57|0.31366
03:20:58|0.31366
03:20:59|0.31375
03:21:00|0.31375
03:21:01|0.31375
03:21:02|0.31375
03:21:03|0.31375
03:21:04|0.31375
03:21:05|0.31375
03:21:06|0.31361
03:21:07|0.31361
03:21:08|0.31356
03:21:09|0.31356
03:21:10|0.31356
03:21:11|0.31346
03:21:12|0.31346
03:21:13|0.31346
03:21:15|0.31371
03:21:15|0.31371
03:21:16|0.31366
03:21:17|0.31366
03:21:18|0.31366
03:21:19|0.31366
03:21:20|0.31366
03:21:21|0.31366
03:21:22|0.3134
03:21:23|0.3134
03:21:24|0.31323
03:21:25|0.31323
03:21:27|0.31323
03:21:27|0.31323
03:21:29|0.31328
03:21:30|0.3131
03:21:31|0.3131
03:21:32|0.31312
03:21:33|0.31312
03:21:34|0.31312
03:21:35|0.31313
03:21:35|0.31313
03:21:37|0.31313
03:21:38|0.31263
03:21:39|0.31263
03:21:40|0.31276
03:21:41|0.31346
03:21:42|0.31342
03:21:43|0.31362
03:21:44|0.31362
03:21:45|0.31362
03:21:46|0.31362
03:21:47|0.31358
03:21:48|0.31358
03:21:49|0.31358
03:21:50|0.31358
03:21:51|0.31362
03:21:52|0.31341
03:21:53|0.31358
03:21:54|0.31358
03:21:55|0.31341
03:21:56|0.31341
03:21:57|0.31341
03:21:58|0.31341
03:21:59|0.31341
03:22:00|0.31341
03:22:01|0.31341
03:22:02|0.31341
03:22:03|0.31331
03:22:04|0.31331
03:22:05|0.31331
03:22:06|0.31331
03:22:07|0.31331
03:22:08|0.31331
03:22:09|0.31331
03:22:10|0.31331
03:22:11|0.31331
03:22:12|0.31331
03:22:13|0.31331
03:22:15|0.31309
03:22:15|0.31309
03:22:16|0.31309
03:22:17|0.31309
03:22:18|0.31311
03:22:19|0.31311
03:22:20|0.31311
03:22:21|0.31311
03:22:23|0.31311
03:22:23|0.31311
03:22:24|0.31311
03:22:26|0.31295
03:22:26|0.31295
03:22:27|0.31295
03:22:28|0.31295
03:22:30|0.31293
03:22:30|0.31293
03:22:32|0.31293
03:22:33|0.31291
03:22:33|0.31291
03:22:34|0.31291
03:22:36|0.31291
03:22:37|0.31291
03:22:38|0.31291
03:22:38|0.31291
03:22:40|0.31291
03:22:40|0.31291
03:22:41|0.31271
03:22:42|0.31271
03:22:43|0.31276
03:22:44|0.31276
03:22:46|0.31276
03:22:46|0.31276
03:22:48|0.31295
03:22:49|0.31295
03:22:49|0.31295
03:22:50|0.31295
03:22:51|0.31295
03:22:52|0.31295
03:22:53|0.31295
03:22:54|0.31295
03:22:56|0.31295
03:22:57|0.31295
03:22:57|0.31301
03:22:59|0.31301
03:22:59|0.31301
03:23:00|0.31305
03:23:01|0.31315
03:23:02|0.31315
03:23:03|0.31315
03:23:04|0.31315
03:23:05|0.31315
03:23:06|0.31315
03:23:07|0.31315
03:23:08|0.31315
03:23:09|0.31315
03:23:11|0.31278
03:23:12|0.31278
03:23:12|0.3125
03:23:13|0.3125
03:23:15|0.3125
03:23:17|0.31252
03:23:17|0.31252
03:23:18|0.31252
03:23:19|0.31252
03:23:20|0.31252
03:23:21|0.3124
03:23:22|0.31231
03:23:23|0.31231
03:23:24|0.31241
03:23:26|0.31241
03:23:27|0.31217
03:23:28|0.31217
03:23:29|0.31264
03:23:29|0.31264
03:23:30|0.31264
03:23:31|0.3125
03:23:33|0.31246
03:23:34|0.31231
03:23:35|0.31231
03:23:36|0.31223
03:23:37|0.31223
03:23:38|0.31223
03:23:39|0.31223
03:23:40|0.31223
03:23:41|0.31223
03:23:42|0.31223
03:23:43|0.31223
03:23:44|0.31223
03:23:45|0.31223
03:23:46|0.31223
03:23:46|0.31223
03:23:48|0.31223
03:23:49|0.31223
03:23:50|0.31245
03:23:50|0.31245
03:23:52|0.31264
03:23:52|0.31264
03:23:54|0.31264
03:23:55|0.31264
03:23:56|0.31264
03:23:57|0.31263
03:23:58|0.31263
03:23:58|0.31263
03:24:00|0.31263
03:24:01|0.31263
03:24:02|0.31264
03:24:03|0.31264
03:24:04|0.31257
03:24:05|0.3125
03:24:05|0.3125
03:24:07|0.3125
03:24:08|0.31243
03:24:08|0.31243
03:24:10|0.31243
03:24:11|0.31243
03:24:12|0.31243
03:24:13|0.31243
03:24:14|0.31241
03:24:14|0.31218
03:24:16|0.31218
03:24:17|0.31218
03:24:18|0.31218
03:24:19|0.312
03:24:20|0.312
03:24:21|0.312
03:24:22|0.312
03:24:23|0.312
03:24:24|0.31217
03:24:25|0.31217
03:24:26|0.31217
03:24:27|0.31217
03:24:28|0.31217
03:24:29|0.31217
03:24:30|0.31217
03:24:31|0.31217
03:24:32|0.31217
03:24:33|0.31219
03:24:34|0.31219
03:24:35|0.31219
03:24:36|0.31219
03:24:37|0.31219
03:24:38|0.31219
03:24:39|0.31202
03:24:40|0.31202
03:24:41|0.31202
03:24:42|0.31202
03:24:43|0.31202
03:24:44|0.31199
03:24:45|0.31199
03:24:46|0.3121
03:24:47|0.3121
03:24:48|0.31224
03:24:49|0.31214
03:24:50|0.31214
03:24:51|0.31214
03:24:52|0.31214
03:24:53|0.31214
03:24:54|0.31214
03:24:55|0.31214
03:24:56|0.31214
03:24:57|0.31214
03:24:58|0.31214
03:24:59|0.31214
03:25:00|0.31214
03:25:01|0.31223
03:25:02|0.31223
03:25:03|0.31223
03:25:04|0.31223
03:25:05|0.31223
03:25:06|0.31223
03:25:07|0.31223
03:25:08|0.31231
03:25:09|0.31231
03:25:10|0.31231
03:25:11|0.31231
03:25:12|0.31231
03:25:13|0.31231
03:25:14|0.31231
03:25:15|0.31228
03:25:17|0.31228
03:25:17|0.31228
03:25:19|0.31228
03:25:19|0.31228
03:25:21|0.31228
03:25:22|0.31228
03:25:23|0.31227
03:25:24|0.31227
03:25:25|0.31227
03:25:26|0.31227
03:25:27|0.31227
03:25:28|0.31227
03:25:29|0.31227
03:25:30|0.31227
03:25:31|0.31229
03:25:32|0.31229
03:25:33|0.31229
03:25:33|0.31229
03:25:35|0.31229
03:25:36|0.31229
03:25:36|0.31229
03:25:38|0.31242
03:25:39|0.31228
03:25:40|0.31228
03:25:41|0.31228
03:25:41|0.31228
03:25:43|0.31228
03:25:43|0.31228
03:25:45|0.31248
03:25:46|0.31248
03:25:47|0.31248
03:25:47|0.31248
03:25:49|0.31248
03:25:50|0.31261
03:25:51|0.31256
03:25:52|0.31262
03:25:53|0.31262
03:25:54|0.31262
03:25:55|0.31262
03:25:56|0.31262
03:25:57|0.31262
03:25:58|0.31262
03:25:59|0.31262
03:26:00|0.31262
03:26:00|0.31262
03:26:01|0.31262
03:26:03|0.31262
03:26:04|0.31262
03:26:05|0.31262
03:26:05|0.31262
03:26:07|0.31262
03:26:08|0.31262
03:26:08|0.31262
03:26:09|0.31262
03:26:11|0.31262
03:26:12|0.31266
03:26:13|0.31266
03:26:14|0.31266
03:26:15|0.31266
03:26:16|0.31266
03:26:18|0.31278
03:26:18|0.31278
03:26:19|0.31278
03:26:21|0.31278
03:26:21|0.31278
03:26:23|0.31278
03:26:24|0.31258
03:26:25|0.31258
03:26:25|0.31228
03:26:27|0.31251
03:26:27|0.31251
03:26:29|0.31251
03:26:29|0.31251
03:26:31|0.31251
03:26:31|0.31251
03:26:33|0.31251
03:26:34|0.31251
03:26:34|0.31251
03:26:36|0.31251
03:26:36|0.31251
03:26:37|0.31251
03:26:38|0.31251
03:26:39|0.31251
03:26:41|0.31257
03:26:41|0.31242
03:26:43|0.31242
03:26:44|0.31244
03:26:45|0.31244
03:26:46|0.31244
03:26:47|0.31234
03:26:48|0.31234
03:26:49|0.31234
03:26:50|0.31234
03:26:51|0.31234
03:26:52|0.31234
03:26:53|0.31234
03:26:54|0.31234
03:26:55|0.31234
03:26:56|0.31234
03:26:57|0.31234
03:26:58|0.31234
03:26:58|0.31223
03:26:59|0.31223
03:27:01|0.31207
03:27:02|0.31203
03:27:03|0.31188
03:27:04|0.31188
03:27:05|0.31188
03:27:06|0.31188
03:27:07|0.31188
03:27:08|0.31202
03:27:09|0.31194
03:27:10|0.31203
03:27:11|0.31222
03:27:12|0.31226
03:27:13|0.31248
03:27:14|0.31224
03:27:15|0.31224
03:27:16|0.31224
03:27:17|0.31224
03:27:19|0.31217
03:27:20|0.31217
03:27:21|0.31217
03:27:22|0.31223
03:27:23|0.31223
03:27:23|0.31223
03:27:25|0.31223
03:27:26|0.31223
03:27:27|0.31232
03:27:28|0.31232
03:27:29|0.31221
03:27:30|0.31221
03:27:31|0.31221
03:27:32|0.31198
03:27:33|0.31198
03:27:34|0.31198
03:27:35|0.31198
03:27:36|0.31196
03:27:37|0.31206
03:27:38|0.31206
03:27:39|0.31206
03:27:40|0.31205
03:27:42|0.31207
03:27:42|0.31207
03:27:43|0.31207
03:27:44|0.31207
03:27:45|0.31207
03:27:47|0.31207
03:27:47|0.31199
03:27:48|0.31199
03:27:49|0.31199
03:27:50|0.31199
03:27:52|0.31199
03:27:53|0.31199
03:27:53|0.31199
03:27:54|0.31199
03:27:55|0.31199
03:27:57|0.31199
03:27:57|0.31209
03:27:59|0.31209
03:27:59|0.31209
03:28:00|0.31209
03:28:02|0.31209
03:28:02|0.31209
03:28:04|0.31221
03:28:04|0.31221
03:28:05|0.31221
03:28:06|0.31221
03:28:08|0.3122
03:28:08|0.3122
03:28:09|0.3122
03:28:10|0.3122
03:28:11|0.3122
03:28:13|0.3118
03:28:13|0.3118
03:28:15|0.31179
03:28:16|0.31179
03:28:16|0.31179
03:28:18|0.31179
03:28:19|0.3117
03:28:20|0.3117
03:28:21|0.3117
03:28:22|0.3117
03:28:24|0.31166
03:28:25|0.31166
03:28:25|0.31166
03:28:26|0.31166
03:28:28|0.31166
03:28:29|0.31166
03:28:30|0.31173
03:28:31|0.31173
03:28:32|0.31196
03:28:33|0.31196
03:28:34|0.31186
03:28:35|0.31171
03:28:43|0.31171
03:28:43|0.31187
03:28:44|0.31166
03:28:45|0.31166
03:28:46|0.31156
03:28:47|0.31156
03:28:48|0.31156
03:28:49|0.31129
03:28:50|0.31129
03:28:51|0.31139
03:28:52|0.31142
03:28:53|0.31144
03:28:54|0.31144
03:28:55|0.31144
03:28:56|0.31144
03:28:57|0.31144
03:28:58|0.31144
03:29:00|0.31144
03:29:00|0.31144
03:29:01|0.31154
03:29:02|0.31139
03:29:03|0.31139
03:29:04|0.31139
03:29:05|0.31139
03:29:06|0.31139
03:29:07|0.31139
03:29:08|0.31139
03:29:09|0.31139
03:29:11|0.31139
03:29:11|0.31125
03:29:12|0.3112
03:29:13|0.31109
03:29:14|0.311
03:29:15|0.311
03:29:16|0.311
03:29:17|0.311
03:29:18|0.311
03:29:20|0.31166
03:29:21|0.31166
03:29:22|0.31166
03:29:23|0.31166
03:29:24|0.31166
03:29:25|0.31166
03:29:26|0.31166
03:29:27|0.31166
03:29:28|0.31166
03:29:29|0.31166
03:29:31|0.31166
03:29:31|0.31166
03:29:33|0.31166
03:29:33|0.31166
03:29:34|0.31166
03:29:35|0.31166
03:29:36|0.31166
03:29:38|0.31166
03:29:38|0.31166
03:29:39|0.31166
03:29:40|0.31166
03:29:41|0.31166
03:29:43|0.31166
03:29:44|0.31166
03:29:45|0.31166
03:29:46|0.31166
03:29:47|0.31166
03:29:48|0.31166
03:29:48|0.31166
03:29:49|0.31166
03:29:51|0.31166
03:29:52|0.31165
03:29:53|0.31165
03:29:53|0.31165
03:29:54|0.31165
03:29:56|0.31165
03:29:56|0.31165
03:29:58|0.31165
03:29:58|0.31165
03:29:59|0.31165
03:30:01|0.31165
03:30:02|0.31165
03:30:03|0.31146
03:30:03|0.3113
03:30:05|0.3113
03:30:06|0.3113
03:30:06|0.31138
03:30:08|0.31138
03:30:08|0.31138
03:30:10|0.31138
03:30:11|0.31152
03:30:12|0.31152
03:30:13|0.31145
03:30:14|0.31145
03:30:15|0.31169
03:30:16|0.31169
03:30:17|0.31179
03:30:18|0.31179
03:30:19|0.31179
03:30:19|0.3119
03:30:21|0.31168
03:30:23|0.31168
03:30:23|0.31181
03:30:25|0.31204
03:30:26|0.31204
03:30:27|0.3122
03:30:28|0.3122
03:30:29|0.31208
03:30:31|0.31208
03:30:32|0.31208
03:30:33|0.31186
03:30:34|0.31186
03:30:35|0.31186
03:30:36|0.31195
03:30:37|0.31192
03:30:37|0.31223
03:30:39|0.312
03:30:40|0.312
03:30:41|0.31208
03:30:42|0.31208
03:30:43|0.31211
03:30:44|0.31211
03:30:44|0.31211
03:30:46|0.31211
03:30:46|0.31211
03:30:48|0.31211
03:30:49|0.31216
03:30:50|0.31197
03:30:51|0.31239
03:30:52|0.31239
03:30:53|0.31239
03:30:53|0.31239
03:30:55|0.31239
03:30:56|0.31217
03:30:57|0.31238
03:30:58|0.3122
03:30:59|0.3122
03:31:00|0.3122
03:31:01|0.31211
03:31:02|0.31211
03:31:03|0.31211
03:31:04|0.31211
03:31:05|0.31208
03:31:06|0.31208
03:31:07|0.31208
03:31:08|0.31208
03:31:09|0.31208
03:31:10|0.31181
03:31:11|0.31181
03:31:12|0.31181
03:31:13|0.31181
03:31:14|0.31181
03:31:15|0.31181
03:31:16|0.31181
03:31:17|0.31181
03:31:18|0.31181
03:31:19|0.31181
03:31:19|0.31181
03:31:21|0.31181
03:31:22|0.31181
03:31:23|0.31181
03:31:25|0.31181
03:31:26|0.31181
03:31:27|0.31181
03:31:28|0.31181
03:31:28|0.31147
03:31:30|0.31147
03:31:30|0.3115
03:31:32|0.31147
03:31:32|0.31147
03:31:34|0.31147
03:31:34|0.31147
03:31:36|0.31147
03:31:36|0.31147
03:31:37|0.31147
03:31:39|0.31147
03:31:39|0.31147
03:31:41|0.31147
03:31:41|0.31147
03:31:42|0.3115
03:31:44|0.3115
03:31:44|0.3115
03:31:46|0.31166
03:31:47|0.31166
03:31:48|0.31166
03:31:49|0.31155
03:31:50|0.31155
03:31:50|0.31155
03:31:52|0.31155
03:31:53|0.31155
03:31:54|0.31155
03:31:55|0.31147
03:31:56|0.31147
03:31:57|0.31144
03:31:58|0.31144
03:31:59|0.31144
03:32:00|0.31144
03:32:01|0.31144
03:32:02|0.31144
03:32:03|0.31144
03:32:04|0.31144
03:32:05|0.31144
03:32:06|0.31144
03:32:07|0.31144
03:32:08|0.31179
03:32:09|0.31173
03:32:10|0.31173
03:32:11|0.31173
03:32:12|0.31173
03:32:13|0.31173
03:32:14|0.31173
03:32:15|0.31164
03:32:16|0.31164
03:32:17|0.31164
03:32:18|0.31164
03:32:19|0.31164
03:32:21|0.31164
03:32:22|0.31164
03:32:23|0.31164
03:32:24|0.31164
03:32:25|0.31164
03:32:26|0.31164
03:32:27|0.31164
03:32:28|0.31164
03:32:29|0.31143
03:32:30|0.31143
03:32:31|0.31143
03:32:32|0.31143
03:32:33|0.31143
03:32:34|0.31143
03:32:35|0.31143
03:32:36|0.31126
03:32:37|0.31126
03:32:38|0.31138
03:32:39|0.31138
03:32:40|0.31138
03:32:41|0.31138
03:32:42|0.31138
03:32:44|0.31138
03:32:44|0.31138
03:32:45|0.31138
03:32:46|0.31138
03:32:47|0.31138
03:32:48|0.31138
03:32:50|0.31138
03:32:50|0.31138
03:32:51|0.31111
03:32:53|0.31111
03:32:53|0.31111
03:32:54|0.31111
03:32:55|0.31111
03:32:56|0.31111
03:32:58|0.31111
03:32:58|0.31111
03:32:59|0.31111
03:33:00|0.31081
03:33:02|0.31081
03:33:02|0.31081
03:33:04|0.3113
03:33:05|0.3113
03:33:06|0.3113
03:33:06|0.31102
03:33:07|0.31102
03:33:09|0.31102
03:33:09|0.31102
03:33:10|0.31102
03:33:12|0.31102
03:33:13|0.31102
03:33:14|0.31093
03:33:14|0.31095
03:33:15|0.31095
03:33:16|0.31095
03:33:17|0.31095
03:33:18|0.31095
03:33:20|0.31095
03:33:20|0.31095
03:33:22|0.31096
03:33:23|0.31096
03:33:24|0.31096
03:33:25|0.31096
03:33:25|0.31096
03:33:27|0.31116
03:33:27|0.31112
03:33:29|0.31112
03:33:30|0.31112
03:33:31|0.31112
03:33:32|0.31112
03:33:33|0.31096
03:33:34|0.31096
03:33:35|0.31096
03:33:36|0.31096
03:33:37|0.31096
03:33:38|0.31096
03:33:39|0.31096
03:33:40|0.31096
03:33:41|0.31096
03:33:42|0.31096
03:33:43|0.31096
03:33:44|0.31096
03:33:45|0.31096
03:33:47|0.31096
03:33:47|0.31096
03:33:48|0.31096
03:33:49|0.31096
03:33:50|0.31096
03:33:52|0.31107
03:33:52|0.31107
03:33:53|0.31107
03:33:54|0.31107
03:33:55|0.31093
03:33:56|0.31086
03:33:57|0.31086
03:33:58|0.31086
03:33:59|0.31086
03:34:00|0.31086
03:34:01|0.31086
03:34:02|0.31087
03:34:03|0.31087
03:34:04|0.31087
03:34:06|0.31087
03:34:06|0.31087
03:34:07|0.311
03:34:09|0.311
03:34:10|0.311
03:34:11|0.311
03:34:12|0.311
03:34:13|0.311
03:34:14|0.311
03:34:15|0.311
03:34:16|0.311
03:34:17|0.311
03:34:18|0.311
03:34:19|0.311
03:34:20|0.311
03:34:21|0.311
03:34:22|0.311
03:34:24|0.31102
03:34:25|0.31102
03:34:26|0.31102
03:34:27|0.31102
03:34:28|0.31086
03:34:29|0.31086
03:34:30|0.31086
03:34:38|0.31086
03:34:39|0.31112
03:34:39|0.3115
03:34:41|0.31163
03:34:42|0.31163
03:34:42|0.31163
03:34:43|0.31163
03:34:44|0.31163
03:34:45|0.31163
03:34:47|0.31158
03:34:48|0.31158
03:34:48|0.31158
03:34:50|0.31158
03:34:51|0.31158
03:34:51|0.31158
03:34:52|0.31158
03:34:53|0.31158
03:34:54|0.31158
03:34:56|0.31158
03:34:56|0.31158
03:34:57|0.31158
03:34:59|0.31158
03:34:59|0.31158
03:35:00|0.31158
03:35:01|0.31158
03:35:03|0.31158
03:35:04|0.31158
03:35:04|0.31158
03:35:05|0.31158
03:35:07|0.31158
03:35:07|0.31158
03:35:08|0.31158
03:35:09|0.31158
03:35:10|0.31158
03:35:12|0.31158
03:35:13|0.31158
03:35:14|0.31158
03:35:14|0.31159
03:35:15|0.31159
03:35:17|0.31159
03:35:17|0.31159
03:35:19|0.31159
03:35:20|0.31159
03:35:21|0.31159
03:35:22|0.31159
03:35:23|0.31159
03:35:24|0.31159
03:35:26|0.3116
03:35:27|0.3116
03:35:28|0.3116
03:35:29|0.3116
03:35:30|0.3116
03:35:31|0.3116
03:35:32|0.31178
03:35:33|0.31178
03:35:34|0.312
03:35:35|0.312
03:35:36|0.312
03:35:37|0.312
03:35:38|0.312
03:35:39|0.312
03:35:40|0.31239
03:35:42|0.31239
03:35:42|0.31239
03:35:43|0.31239
03:35:45|0.31239
03:35:46|0.31239
03:35:47|0.31239
03:35:47|0.31239
03:35:48|0.31239
03:35:50|0.31219
03:35:50|0.31219
03:35:52|0.31219
03:35:53|0.3127
03:35:54|0.3127
03:35:55|0.3127
03:35:56|0.3127
03:35:56|0.3127
03:35:58|0.3127
03:35:59|0.3128
03:36:00|0.3128
03:36:01|0.3128
03:36:01|0.3128
03:36:03|0.3128
03:36:04|0.3128
03:36:05|0.3128
03:36:06|0.31267
03:36:07|0.31267
03:36:08|0.31267
03:36:09|0.31267
03:36:10|0.31267
03:36:11|0.31267
03:36:12|0.31267
03:36:13|0.31267
03:36:14|0.31267
03:36:15|0.31267
03:36:16|0.31267
03:36:17|0.31267
03:36:18|0.31248
03:36:19|0.31248
03:36:20|0.31248
03:36:21|0.31248
03:36:22|0.31254
03:36:23|0.31254
03:36:24|0.31254
03:36:26|0.31254
03:36:26|0.31254
03:36:27|0.3124
03:36:28|0.3124
03:36:30|0.3124
03:36:31|0.31279
03:36:32|0.31279
03:36:33|0.31279
03:36:35|0.31261
03:36:36|0.31261
03:36:36|0.31261
03:36:38|0.31261
03:36:38|0.31261
03:36:39|0.31261
03:36:41|0.31267
03:36:41|0.31259
03:36:42|0.31259
03:36:44|0.31259
03:36:44|0.31259
03:36:46|0.31259
03:36:46|0.31259
03:36:48|0.31259
03:36:49|0.31259
03:36:50|0.31259
03:36:51|0.31259
03:36:51|0.3125
03:36:52|0.3125
03:36:53|0.3126
03:36:54|0.3126
03:36:55|0.3126
03:36:57|0.3126
03:36:57|0.3126
03:36:59|0.31261
03:37:00|0.31261
03:37:01|0.31261
03:37:02|0.31261
03:37:03|0.31261
03:37:04|0.31261
03:37:05|0.31261
03:37:05|0.31261
03:37:06|0.31261
03:37:08|0.31261
03:37:08|0.31261
03:37:09|0.31261
03:37:10|0.31261
03:37:11|0.31261
03:37:13|0.31261
03:37:14|0.31261
03:37:15|0.31261
03:37:16|0.31261
03:37:17|0.31261
03:37:18|0.31261
03:37:18|0.3129
03:37:20|0.313
03:37:21|0.313
03:37:21|0.313
03:37:24|0.313
03:37:25|0.313
03:37:25|0.313
03:37:26|0.313
03:37:27|0.313
03:37:29|0.313
03:37:30|0.313
03:37:31|0.313
03:37:32|0.3131
03:37:33|0.3131
03:37:34|0.3132
03:37:34|0.3132
03:37:35|0.3132
03:37:36|0.3133
03:37:38|0.31332
03:37:38|0.31332
03:37:40|0.31332
03:37:40|0.31332
03:37:41|0.31332
03:37:42|0.31332
03:37:44|0.31332
03:37:45|0.31332
03:37:45|0.31332
03:37:46|0.31332
03:37:47|0.31332
03:37:49|0.31332
03:37:50|0.31332
03:37:51|0.31332
03:37:51|0.31332
03:37:53|0.31332
03:37:53|0.31332
03:37:55|0.3135
03:37:56|0.3136
03:37:56|0.31365
03:37:58|0.31365
03:37:58|0.31365
03:37:59|0.3138
03:38:01|0.3138
03:38:01|0.31374
03:38:03|0.31352
03:38:04|0.3137
03:38:05|0.31375
03:38:06|0.31397
03:38:07|0.31397
03:38:08|0.31397
03:38:09|0.31412
03:38:09|0.31412
03:38:10|0.31412
03:38:12|0.31441
03:38:12|0.31441
03:38:14|0.3145
03:38:15|0.31422
03:38:15|0.31422
03:38:16|0.31422
03:38:17|0.31422
03:38:18|0.31419
03:38:20|0.31415
03:38:21|0.31415
03:38:21|0.31415
03:38:23|0.31415
03:38:24|0.31437
03:38:25|0.31409
03:38:26|0.31409
03:38:27|0.31409
03:38:28|0.31409
03:38:29|0.31409
03:38:30|0.31409
03:38:32|0.31409
03:38:32|0.31383
03:38:33|0.31367
03:38:34|0.31367
03:38:35|0.31367
03:38:36|0.31367
03:38:37|0.31367
03:38:38|0.31367
03:38:39|0.31367
03:38:40|0.31367
03:38:41|0.31367
03:38:42|0.31367
03:38:44|0.31367
03:38:44|0.31367
03:38:45|0.31367
03:38:46|0.31367
03:38:47|0.31367
03:38:49|0.31392
03:38:49|0.31392
03:38:51|0.31388
03:38:51|0.31388
03:38:52|0.31388
03:38:53|0.31388
03:38:54|0.31388
03:38:55|0.31388
03:38:57|0.31388
03:38:57|0.31388
03:38:59|0.31388
03:39:00|0.31388
03:39:00|0.31388
03:39:01|0.31388
03:39:03|0.31388
03:39:04|0.31388
03:39:05|0.31372
03:39:05|0.31372
03:39:06|0.31372
03:39:08|0.31372
03:39:08|0.31372
03:39:09|0.31372
03:39:10|0.31372
03:39:11|0.31372
03:39:12|0.31372
03:39:14|0.31372
03:39:14|0.31388
03:39:16|0.31388
03:39:16|0.31388
03:39:18|0.31388
03:39:18|0.31388
03:39:19|0.31388
03:39:21|0.31388
03:39:21|0.31388
03:39:23|0.31388
03:39:25|0.31388
03:39:26|0.31388
03:39:27|0.31388
03:39:27|0.31439
03:39:29|0.31422
03:39:30|0.31422
03:39:31|0.31432
03:39:32|0.31432
03:39:33|0.31432
03:39:34|0.31432
03:39:35|0.31432
03:39:36|0.31432
03:39:37|0.31432
03:39:38|0.31432
03:39:39|0.31432
03:39:39|0.31432
03:39:41|0.31455
03:39:41|0.31451
03:39:43|0.31469
03:39:44|0.31469
03:39:45|0.3148
03:39:46|0.31483
03:39:47|0.31483
03:39:48|0.31483
03:39:49|0.31488
03:39:50|0.31506
03:39:50|0.3151
03:39:52|0.3151
03:39:53|0.3151
03:39:54|0.3151
03:39:55|0.3151
03:39:56|0.3151
03:39:57|0.315
03:39:58|0.31467
03:39:59|0.31467
03:40:00|0.31467
03:40:01|0.31467
03:40:02|0.31457
03:40:03|0.31457
03:40:04|0.31457
03:40:05|0.31457
03:40:06|0.31457
03:40:07|0.31457
03:40:08|0.31457
03:40:09|0.31457
03:40:10|0.31457
03:40:11|0.31457
03:40:12|0.31457
03:40:13|0.31457
03:40:14|0.31379
03:40:15|0.31379
03:40:16|0.31379
03:40:17|0.31379
03:40:18|0.31389
03:40:19|0.31389
03:40:20|0.31389
03:40:21|0.31389
03:40:22|0.31385
03:40:23|0.31385
03:40:25|0.31385
03:40:26|0.31385
03:40:27|0.31385
03:40:28|0.31385
03:40:29|0.31385
03:40:30|0.31395
03:40:31|0.31395
03:40:32|0.31395
03:40:33|0.31395
03:40:35|0.31395
03:40:35|0.31395
03:40:36|0.31395
03:40:38|0.31395
03:40:39|0.31395
03:40:39|0.31395
03:40:40|0.31395
03:40:42|0.31395
03:40:42|0.31395
03:40:44|0.31395
03:40:45|0.31395
03:40:46|0.31395
03:40:46|0.31395
03:40:48|0.31395
03:40:49|0.31395
03:40:50|0.31395
03:40:51|0.31395
03:40:51|0.31395
03:40:53|0.31395
03:40:53|0.31395
03:40:55|0.31395
03:40:56|0.31395
03:40:57|0.31433
03:40:58|0.31433
03:40:58|0.31433
03:40:59|0.31433
03:41:01|0.31413
03:41:01|0.31417
03:41:02|0.31417
03:41:04|0.31417
03:41:04|0.31417
03:41:06|0.31417
03:41:07|0.31417
03:41:07|0.31406
03:41:08|0.31406
03:41:10|0.31406
03:41:10|0.31406
03:41:11|0.31406
03:41:12|0.31406
03:41:13|0.31406
03:41:15|0.31406
03:41:15|0.31406
03:41:17|0.31406
03:41:18|0.31406
03:41:18|0.31406
03:41:20|0.31406
03:41:20|0.31406
03:41:21|0.31406
03:41:22|0.31406
03:41:23|0.31406
03:41:26|0.31406
03:41:26|0.31406
03:41:27|0.31359
03:41:28|0.31359
03:41:29|0.31359
03:41:31|0.31359
03:41:32|0.31359
03:41:33|0.31359
03:41:34|0.31359
03:41:36|0.31359
03:41:36|0.31359
03:41:37|0.31359
03:41:38|0.31359
03:41:39|0.31359
03:41:41|0.31359
03:41:41|0.31359
03:41:42|0.31359
03:41:44|0.31359
03:41:45|0.31359
03:41:45|0.31359
03:41:47|0.31359
03:41:47|0.31359
03:41:48|0.31359
03:41:49|0.31359
03:41:50|0.31359
03:41:51|0.31359
03:41:53|0.31359
03:41:53|0.31359
03:41:55|0.31359
03:41:55|0.31343
03:41:56|0.31343
03:41:57|0.31343
03:41:58|0.31343
03:41:59|0.31343
03:42:00|0.31343
03:42:02|0.3135
03:42:03|0.3135
03:42:04|0.3135
03:42:05|0.3135
03:42:06|0.3135
03:42:07|0.3135
03:42:08|0.3135
03:42:09|0.3135
03:42:10|0.3135
03:42:10|0.3135
03:42:12|0.31357
03:42:13|0.31357
03:42:13|0.31357
03:42:15|0.31357
03:42:16|0.31357
03:42:17|0.31357
03:42:18|0.31357
03:42:18|0.31357
03:42:20|0.31357
03:42:20|0.31357
03:42:22|0.31357
03:42:23|0.3135
03:42:24|0.3135
03:42:25|0.3135
03:42:26|0.3135
03:42:28|0.3135
03:42:28|0.3135
03:42:29|0.3135
03:42:31|0.3135
03:42:32|0.3135
03:42:33|0.3135
03:42:34|0.3135
03:42:35|0.3135
03:42:36|0.3135
03:42:37|0.3135
03:42:38|0.3135
03:42:38|0.3135
03:42:40|0.3135
03:42:41|0.31473
03:42:42|0.31457
03:42:42|0.31456
03:42:44|0.31481
03:42:45|0.31481
03:42:46|0.31465
03:42:46|0.3148
03:42:48|0.31479
03:42:49|0.31479
03:42:50|0.31483
03:42:51|0.31483
03:42:52|0.31483
03:42:53|0.31483
03:42:54|0.31483
03:42:55|0.31483
03:42:55|0.315
03:42:57|0.315
03:42:58|0.315
03:42:59|0.315
03:43:00|0.315
03:43:01|0.31506
03:43:02|0.31511
03:43:03|0.31511
03:43:04|0.31511
03:43:05|0.31511
03:43:06|0.31511
03:43:07|0.31511
03:43:08|0.31511
03:43:09|0.31511
03:43:10|0.31511
03:43:11|0.31511
03:43:12|0.31511
03:43:13|0.31511
03:43:14|0.31511
03:43:15|0.31511
03:43:16|0.31511
03:43:17|0.31511
03:43:18|0.3152
03:43:19|0.3152
03:43:20|0.31513
03:43:21|0.31513
03:43:22|0.31513
03:43:23|0.31513
03:43:24|0.31513
03:43:25|0.31513
03:43:26|0.31514
03:43:27|0.31514
03:43:29|0.31514
03:43:29|0.31514
03:43:30|0.31514
03:43:31|0.31514
03:43:32|0.31514
03:43:34|0.31514
03:43:35|0.31514
03:43:36|0.31514
03:43:36|0.31527
03:43:38|0.31527
03:43:39|0.31527
03:43:40|0.31527
03:43:41|0.31527
03:43:42|0.31527
03:43:42|0.31527
03:43:44|0.31527
03:43:45|0.31527
03:43:46|0.31519
03:43:46|0.31519
03:43:47|0.31519
03:43:49|0.31535
03:43:50|0.31544
03:43:51|0.31544
03:43:52|0.31545
03:43:53|0.31545
03:43:54|0.31545
03:43:55|0.31545
03:43:56|0.31545
03:43:57|0.31533
03:43:58|0.31533
03:43:59|0.31537
03:44:00|0.31494
03:44:01|0.31494
03:44:02|0.31494
03:44:03|0.31495
03:44:04|0.31495
03:44:05|0.31495
03:44:06|0.31495
03:44:07|0.31495
03:44:08|0.31495
03:44:09|0.3151
03:44:10|0.3151
03:44:11|0.31508
03:44:12|0.31508
03:44:13|0.31508
03:44:14|0.31508
03:44:15|0.31508
03:44:16|0.31508
03:44:17|0.31508
03:44:18|0.31508
03:44:19|0.31508
03:44:20|0.31508
03:44:21|0.31474
03:44:22|0.31459
03:44:23|0.31468
03:44:24|0.31468
03:44:25|0.31468
03:44:26|0.31468
03:44:27|0.31468
03:44:28|0.31468
03:44:30|0.31468
03:44:31|0.31468
03:44:31|0.31468
03:44:32|0.31468
03:44:34|0.31469
03:44:35|0.31469
03:44:36|0.31469
03:44:37|0.31469
03:44:38|0.31473
03:44:39|0.31473
03:44:40|0.31473
03:44:41|0.31473
03:44:42|0.31473
03:44:42|0.31473
03:44:44|0.31491
03:44:45|0.31491
03:44:46|0.31491
03:44:47|0.31491
03:44:48|0.31492
03:44:48|0.31492
03:44:50|0.31492
03:44:51|0.31492
03:44:52|0.31495
03:44:53|0.3149
03:44:54|0.3149
03:44:55|0.3149
03:44:56|0.3149
03:44:57|0.3149
03:44:58|0.31542
03:44:59|0.31542
03:45:00|0.31542
03:45:01|0.31537
03:45:02|0.31537
03:45:03|0.31555
03:45:04|0.31555
03:45:05|0.31555
03:45:06|0.31531
03:45:07|0.315
03:45:08|0.315
03:45:09|0.31509
03:45:10|0.31509
03:45:11|0.315
03:45:12|0.31482
03:45:13|0.31484
03:45:14|0.31484
03:45:15|0.31487
03:45:16|0.31487
03:45:17|0.31489
03:45:18|0.31489
03:45:19|0.31518
03:45:20|0.31518
03:45:21|0.31518
03:45:22|0.31516
03:45:23|0.31516
03:45:25|0.31541
03:45:26|0.31536
03:45:27|0.31526
03:45:28|0.31526
03:45:29|0.31526
03:45:30|0.31532
03:45:31|0.31542
03:45:32|0.31542
03:45:33|0.3155
03:45:34|0.3155
03:45:35|0.31528
03:45:36|0.31526
03:45:37|0.31526
03:45:38|0.31526
03:45:39|0.31531
03:45:40|0.31531
03:45:41|0.31531
03:45:43|0.3151
03:45:43|0.3151
03:45:44|0.31512
03:45:45|0.31512
03:45:46|0.31512
03:45:47|0.31512
03:45:48|0.31512
03:45:49|0.31512
03:45:50|0.31512
03:45:51|0.31523
03:45:53|0.31523
03:45:53|0.31523
03:45:54|0.31523
03:45:55|0.31523
03:45:56|0.31523
03:45:57|0.31523
03:45:58|0.31523
03:45:59|0.31557
03:46:00|0.31549
03:46:01|0.31549
03:46:02|0.31535
03:46:04|0.31535
03:46:04|0.31535
03:46:05|0.31535
03:46:06|0.31535
03:46:07|0.31535
03:46:08|0.31535
03:46:09|0.31535
03:46:10|0.31531
03:46:11|0.31531
03:46:12|0.31531
03:46:13|0.31504
03:46:14|0.31504
03:46:15|0.31504
03:46:16|0.31504
03:46:17|0.31504
03:46:18|0.31504
03:46:19|0.315
03:46:20|0.315
03:46:21|0.31477
03:46:23|0.31469
03:46:24|0.31469
03:46:25|0.31469
03:46:26|0.31469
03:46:27|0.31471
03:46:29|0.3147
03:46:30|0.3147
03:46:31|0.3147
03:46:32|0.31475
03:46:33|0.31495
03:46:34|0.31495
03:46:35|0.31495
03:46:36|0.31495
03:46:37|0.31495
03:46:38|0.31495
03:46:39|0.31495
03:46:40|0.31495
03:46:41|0.31495
03:46:42|0.31495
03:46:43|0.31495
03:46:44|0.31495
03:46:45|0.31495
03:46:46|0.31495
03:46:47|0.31495
03:46:48|0.31495
03:46:49|0.31495
03:46:50|0.31495
03:46:51|0.31495
03:46:52|0.31495
03:46:53|0.31495
03:46:54|0.31495
03:46:55|0.31495
03:46:56|0.31495
03:46:57|0.31495
03:46:59|0.31495
03:46:59|0.31495
03:47:00|0.31495
03:47:01|0.31495
03:47:02|0.31495
03:47:03|0.31495
03:47:04|0.31495
03:47:05|0.31495
03:47:06|0.31502
03:47:07|0.31502
03:47:08|0.31469
03:47:09|0.31464
03:47:10|0.31464
03:47:11|0.31464
03:47:12|0.31464
03:47:13|0.31464
03:47:14|0.31464
03:47:15|0.31464
03:47:16|0.31461
03:47:17|0.31461
03:47:18|0.31461
03:47:23|0.31466
03:47:24|0.31466
03:47:25|0.31466
03:47:26|0.31466
03:47:28|0.31466
03:47:28|0.31466
03:47:29|0.31466
03:47:30|0.31466
03:47:31|0.31466
03:47:32|0.31466
03:47:33|0.31466
03:47:34|0.31466
03:47:36|0.31466
03:47:36|0.31466
03:47:37|0.31466
03:47:39|0.31471
03:47:40|0.31494
03:47:41|0.31494
03:47:42|0.31494
03:47:42|0.31494
03:47:44|0.31472
03:47:45|0.31472
03:47:46|0.31472
03:47:47|0.31472
03:47:48|0.31472
03:47:49|0.31472
03:47:50|0.31472
03:47:51|0.31472
03:47:52|0.31472
03:47:53|0.31472
03:47:54|0.31472
03:47:55|0.3146
03:47:56|0.3146
03:47:57|0.3146
03:47:58|0.3146
03:47:59|0.3146
03:48:00|0.3146
03:48:02|0.3146
03:48:03|0.3146
03:48:03|0.31443
03:48:04|0.31443
03:48:05|0.31443
03:48:07|0.31443
03:48:07|0.31443
03:48:08|0.31443
03:48:09|0.31415
03:48:10|0.31415
03:48:12|0.31415
03:48:12|0.31415
03:48:13|0.31415
03:48:15|0.31415
03:48:15|0.31415
03:48:17|0.31416
03:48:18|0.31416
03:48:19|0.31416
03:48:19|0.31416
03:48:20|0.31416
03:48:21|0.31416
03:48:23|0.31416
03:48:23|0.31416
03:48:25|0.31418
03:48:26|0.31418
03:48:27|0.31418
03:48:29|0.31418
03:48:29|0.31418
03:48:31|0.31418
03:48:31|0.31418
03:48:33|0.31418
03:48:34|0.31418
03:48:35|0.31418
03:48:36|0.31425
03:48:37|0.31425
03:48:38|0.31425
03:48:39|0.31425
03:48:40|0.31425
03:48:41|0.31425
03:48:42|0.31425
03:48:43|0.31425
03:48:44|0.31425
03:48:45|0.31425
03:48:46|0.31425
03:48:47|0.31425
03:48:48|0.31425
03:48:49|0.31425
03:48:50|0.31416
03:48:51|0.31404
03:48:52|0.31404
03:48:53|0.31406
03:48:54|0.31406
03:48:55|0.31406
03:48:56|0.31413
03:48:57|0.31413
03:48:58|0.31413
03:48:59|0.31413
03:49:00|0.31413
03:49:01|0.31413
03:49:02|0.31413
03:49:03|0.31413
03:49:04|0.31413
03:49:05|0.31413
03:49:06|0.31413
03:49:07|0.31413
03:49:08|0.31413
03:49:09|0.31413
03:49:10|0.31413
03:49:11|0.31412
03:49:12|0.314
03:49:13|0.31394
03:49:14|0.31388
03:49:15|0.31388
03:49:16|0.314
03:49:17|0.314
03:49:18|0.314
03:49:19|0.314
03:49:20|0.314
03:49:21|0.314
03:49:22|0.31413
03:49:23|0.31413
03:49:24|0.31413
03:49:25|0.31413
03:49:26|0.31428
03:49:27|0.31428
03:49:28|0.31428
03:49:29|0.31428
03:49:31|0.31428
03:49:31|0.31428
03:49:33|0.31439
03:49:33|0.31439
03:49:35|0.31444
03:49:35|0.31444
03:49:37|0.31444
03:49:37|0.31444
03:49:38|0.31444
03:49:39|0.31444
03:49:40|0.31457
03:49:42|0.31457
03:49:43|0.31457
03:49:44|0.31457
03:49:45|0.31457
03:49:46|0.31457
03:49:47|0.31457
03:49:48|0.31457
03:49:49|0.31457
03:49:50|0.31449
03:49:51|0.31449
03:49:52|0.31449
03:49:53|0.31449
03:49:54|0.31449
03:49:55|0.31449
03:49:56|0.31449
03:49:56|0.31421
03:49:58|0.31415
03:49:59|0.31411
03:50:00|0.31411
03:50:01|0.31411
03:50:02|0.31411
03:50:03|0.31411
03:50:04|0.31411
03:50:05|0.31411
03:50:06|0.31411
03:50:07|0.31411
03:50:08|0.3141
03:50:09|0.3141
03:50:10|0.31366
03:50:10|0.31381
03:50:12|0.31381
03:50:13|0.31381
03:50:14|0.31381
03:50:15|0.31381
03:50:16|0.31381
03:50:17|0.31381
03:50:18|0.31381
03:50:19|0.31381
03:50:20|0.31381
03:50:21|0.31381
03:50:22|0.31381
03:50:23|0.31381
03:50:23|0.31381
03:50:25|0.31381
03:50:26|0.31381
03:50:27|0.31381
03:50:29|0.31381
03:50:30|0.31381
03:50:31|0.31381
03:50:32|0.31381
03:50:33|0.31381
03:50:34|0.31381
03:50:34|0.31381
03:50:36|0.31381
03:50:37|0.31381
03:50:37|0.31374
03:50:39|0.31374
03:50:40|0.31374
03:50:42|0.31374
03:50:42|0.31374
03:50:43|0.31374
03:50:44|0.31374
03:50:45|0.31374
03:50:46|0.31374
03:50:48|0.3136
03:50:49|0.31368
03:50:50|0.31368
03:50:51|0.31368
03:50:52|0.31374
03:50:53|0.31374
03:50:54|0.31374
03:50:54|0.31374
03:50:56|0.31374
03:50:57|0.3138
03:50:58|0.3138
03:50:59|0.3138
03:51:00|0.3138
03:51:01|0.3138
03:51:02|0.3138
03:51:03|0.3138
03:51:04|0.3138
03:51:05|0.3138
03:51:06|0.31385
03:51:07|0.31385
03:51:08|0.31385
03:51:09|0.31385
03:51:10|0.31385
03:51:11|0.31385
03:51:12|0.31385
03:51:13|0.31385
03:51:14|0.31385
03:51:15|0.31385
03:51:16|0.31375
03:51:17|0.31375
03:51:18|0.31375
03:51:19|0.31375
03:51:20|0.31375
03:51:21|0.31375
03:51:22|0.31375
03:51:23|0.3138
03:51:24|0.31406
03:51:25|0.31406
03:51:26|0.31406
03:51:27|0.31406
03:51:28|0.31406
03:51:30|0.31406
03:51:31|0.31406
03:51:32|0.31406
03:51:33|0.31406
03:51:34|0.31406
03:51:35|0.31413
03:51:36|0.31413
03:51:36|0.31413
03:51:38|0.31413
03:51:39|0.31413
03:51:40|0.31413
03:51:41|0.31413
03:51:42|0.31412
03:51:43|0.31412
03:51:45|0.31412
03:51:46|0.31412
03:51:47|0.31412
03:51:48|0.31412
03:51:49|0.31412
03:51:49|0.31412
03:51:51|0.31412
03:51:52|0.31412
03:51:53|0.31412
03:51:54|0.31412
03:51:55|0.31412
03:51:56|0.31413
03:51:57|0.31413
03:51:58|0.31413
03:51:59|0.31413
03:52:00|0.31413
03:52:01|0.31413
03:52:02|0.31413
03:52:03|0.31411
03:52:04|0.31411
03:52:05|0.31437
03:52:06|0.31447
03:52:07|0.31447
03:52:08|0.31447
03:52:09|0.31447
03:52:10|0.31447
03:52:11|0.31483
03:52:12|0.3149
03:52:13|0.315
03:52:14|0.31503
03:52:15|0.3151
03:52:16|0.3151
03:52:17|0.31524
03:52:18|0.31536
03:52:19|0.31536
03:52:20|0.31536
03:52:21|0.31536
03:52:23|0.31559
03:52:23|0.3155
03:52:24|0.31563
03:52:25|0.31563
03:52:26|0.31566
03:52:27|0.31566
03:52:29|0.31559
03:52:29|0.31563
03:52:31|0.31569
03:52:32|0.31569
03:52:33|0.31559
03:52:34|0.31559
03:52:34|0.31567
03:52:36|0.31588
03:52:37|0.31566
03:52:38|0.31567
03:52:39|0.31567
03:52:40|0.31567
03:52:41|0.31567
03:52:41|0.31567
03:52:42|0.31567
03:52:44|0.31567
03:52:45|0.31567
03:52:46|0.31567
03:52:47|0.31567
03:52:48|0.31567
03:52:49|0.31567
03:52:50|0.31567
03:52:51|0.31567
03:52:52|0.31567
03:52:53|0.31567
03:52:54|0.31557
03:52:55|0.31557
03:52:56|0.31552
03:52:57|0.31552
03:52:58|0.31552
03:52:59|0.31552
03:53:00|0.31552
03:53:01|0.31552
03:53:02|0.31552
03:53:03|0.31552
03:53:04|0.31552
03:53:06|0.31552
03:53:06|0.31552
03:53:07|0.31552
03:53:08|0.31552
03:53:09|0.31542
03:53:10|0.31537
03:53:11|0.31537
03:53:12|0.31537
03:53:13|0.31537
03:53:14|0.31537
03:53:15|0.31537
03:53:16|0.31531
03:53:17|0.31531
03:53:18|0.31531
03:53:19|0.31531
03:53:20|0.31531
03:53:21|0.31531
03:53:22|0.3152
03:53:23|0.31532
03:53:24|0.31532
03:53:25|0.31532
03:53:27|0.31532
03:53:28|0.31532
03:53:28|0.31532
03:53:30|0.31532
03:53:31|0.31532
03:53:33|0.31532
03:53:34|0.31552
03:53:35|0.31552
03:53:36|0.31552
03:53:37|0.31552
03:53:38|0.31552
03:53:39|0.31552
03:53:40|0.31552
03:53:41|0.31557
03:53:42|0.31557
03:53:43|0.31557
03:53:45|0.31557
03:53:45|0.31557
03:53:46|0.31557
03:53:47|0.31557
03:53:48|0.31557
03:53:50|0.31557
03:53:50|0.31557
03:53:51|0.31557
03:53:52|0.31557
03:53:53|0.31557
03:53:54|0.31557
03:53:55|0.31557
03:53:56|0.31557
03:53:57|0.31557
03:53:58|0.31557
03:53:59|0.31557
03:54:01|0.31557
03:54:01|0.31557
03:54:02|0.31557
03:54:03|0.31557
03:54:04|0.3156
03:54:06|0.31551
03:54:06|0.31551
03:54:07|0.31551
03:54:09|0.31551
03:54:10|0.3156
03:54:10|0.3156
03:54:12|0.3156
03:54:12|0.3156
03:54:14|0.3156
03:54:14|0.3156
03:54:15|0.3156
03:54:16|0.3156
03:54:18|0.31536
03:54:19|0.31531
03:54:19|0.31525
03:54:20|0.31525
03:54:21|0.31525
03:54:22|0.31525
03:54:23|0.31525
03:54:25|0.31525
03:54:26|0.31525
03:54:26|0.31525
03:54:27|0.31525
03:54:28|0.31538
03:54:29|0.31538
03:54:31|0.31538
03:54:32|0.31538
03:54:34|0.31528
03:54:35|0.31528
03:54:35|0.31528
03:54:36|0.31528
03:54:37|0.31517
03:54:38|0.31529
03:54:40|0.31529
03:54:41|0.31519
03:54:42|0.31519
03:54:43|0.31519
03:54:43|0.31519
03:54:44|0.31519
03:54:46|0.31519
03:54:47|0.31519
03:54:48|0.31519
03:54:48|0.31519
03:54:49|0.31519
03:54:51|0.31519
03:54:51|0.31519
03:54:53|0.31519
03:54:53|0.31519
03:54:54|0.31519
03:54:55|0.31519
03:54:57|0.31519
03:54:58|0.31534
03:54:58|0.31534
03:54:59|0.31534
03:55:00|0.31534
03:55:01|0.31534
03:55:03|0.31526
03:55:03|0.31526
03:55:04|0.31526
03:55:06|0.31526
03:55:06|0.31526
03:55:09|0.31526
03:55:09|0.31463
03:55:10|0.31463
03:55:11|0.31463
03:55:12|0.31461
03:55:13|0.31461
03:55:14|0.31461
03:55:15|0.31461
03:55:16|0.31439
03:55:17|0.31447
03:55:18|0.31447
03:55:20|0.31447
03:55:20|0.31447
03:55:21|0.31447
03:55:22|0.31447
03:55:23|0.31447
03:55:24|0.31447
03:55:25|0.31447
03:55:26|0.31447
03:55:27|0.31447
03:55:29|0.31447
03:55:29|0.31447
03:55:32|0.31447
03:55:33|0.31447
03:55:34|0.31447
03:55:35|0.31447
03:55:36|0.31447
03:55:37|0.31447
03:55:38|0.31447
03:55:39|0.31442
03:55:40|0.31442
03:55:42|0.31437
03:55:42|0.31437
03:55:43|0.31437
03:55:44|0.31437
03:55:45|0.31437
03:55:46|0.31437
03:55:47|0.31437
03:55:48|0.31437
03:55:49|0.31437
03:55:50|0.31437
03:55:51|0.31437
03:55:53|0.31437
03:55:53|0.31437
03:55:54|0.31437
03:55:55|0.31446
03:55:56|0.31446
03:55:58|0.31446
03:55:59|0.31446
03:56:00|0.31446
03:56:00|0.31446
03:56:01|0.31425
03:56:02|0.31425
03:56:04|0.31425
03:56:05|0.31427
03:56:05|0.31427
03:56:07|0.31427
03:56:08|0.31427
03:56:09|0.31439
03:56:09|0.31439
03:56:11|0.31439
03:56:11|0.31439
03:56:13|0.31428
03:56:13|0.31428
03:56:15|0.31428
03:56:15|0.31428
03:56:17|0.31428
03:56:18|0.31424
03:56:18|0.31424
03:56:19|0.31424
03:56:20|0.31424
03:56:21|0.31424
03:56:22|0.3141
03:56:24|0.3141
03:56:24|0.3141
03:56:25|0.3141
03:56:27|0.3141
03:56:27|0.3141
03:56:28|0.3141
03:56:30|0.31411
03:56:32|0.31411
03:56:33|0.3139
03:56:34|0.3139
03:56:35|0.31393
03:56:36|0.31393
03:56:36|0.31393
03:56:38|0.31393
03:56:38|0.31393
03:56:39|0.31393
03:56:41|0.31393
03:56:42|0.31393
03:56:43|0.31393
03:56:43|0.31393
03:56:45|0.31406
03:56:46|0.31406
03:56:46|0.31406
03:56:48|0.31406
03:56:49|0.31406
03:56:50|0.31406
03:56:51|0.31442
03:56:52|0.31442
03:56:54|0.31442
03:56:54|0.31442
03:56:55|0.31442
03:56:56|0.31442
03:56:58|0.31442
03:56:59|0.31442
03:56:59|0.31442
03:57:01|0.31442
03:57:02|0.31442
03:57:02|0.31437
03:57:04|0.31437
03:57:05|0.31437
03:57:06|0.31421
03:57:07|0.31421
03:57:08|0.31464
03:57:08|0.31464
03:57:10|0.31464
03:57:11|0.31464
03:57:12|0.31464
03:57:13|0.31464
03:57:14|0.31464
03:57:14|0.31464
03:57:16|0.31464
03:57:17|0.31464
03:57:17|0.31464
03:57:19|0.31464
03:57:20|0.31464
03:57:21|0.31464
03:57:22|0.31464
03:57:22|0.31464
03:57:24|0.31464
03:57:24|0.31464
03:57:25|0.31464
03:57:27|0.31482
03:57:27|0.31482
03:57:28|0.31482
03:57:30|0.31482
03:57:32|0.31482
03:57:33|0.31482
03:57:34|0.31482
03:57:35|0.31482
03:57:36|0.31482
03:57:37|0.31482
03:57:38|0.31482
03:57:39|0.31482
03:57:40|0.31482
03:57:41|0.31482
03:57:42|0.31482
03:57:43|0.31482
03:57:43|0.31482
03:57:45|0.31482
03:57:45|0.31482
03:57:47|0.31482
03:57:48|0.31482
03:57:49|0.31482
03:57:50|0.31482
03:57:51|0.31482
03:57:52|0.31482
03:57:53|0.31482
03:57:54|0.31482
03:57:55|0.31482
03:57:56|0.31482
03:57:58|0.31482
03:57:59|0.31464
03:57:59|0.31464
03:58:00|0.31464
03:58:01|0.31464
03:58:03|0.31464
03:58:03|0.31464
03:58:05|0.31464
03:58:06|0.31464
03:58:06|0.31464
03:58:08|0.31464
03:58:08|0.31464
03:58:09|0.31464
03:58:11|0.31464
03:58:11|0.31464
03:58:12|0.31464
03:58:14|0.31464
03:58:14|0.31464
03:58:15|0.31464
03:58:16|0.31464
03:58:18|0.31464
03:58:19|0.31469
03:58:20|0.31469
03:58:21|0.31469
03:58:22|0.31469
03:58:23|0.31469
03:58:24|0.31444
03:58:25|0.31444
03:58:26|0.3145
03:58:27|0.3145
03:58:28|0.3145
03:58:29|0.3145
03:58:30|0.3145
03:58:31|0.3145
03:58:32|0.3145
03:58:33|0.3145
03:58:34|0.3145
03:58:35|0.3145
03:58:37|0.3145
03:58:38|0.3145
03:58:38|0.3145
03:58:39|0.3145
03:58:41|0.3145
03:58:42|0.3145
03:58:42|0.3145
03:58:44|0.3145
03:58:44|0.3145
03:58:45|0.3145
03:58:47|0.3138
03:58:48|0.31376
03:58:49|0.31376
03:58:50|0.31382
03:58:51|0.31382
03:58:52|0.31382
03:58:53|0.31382
03:58:54|0.31375
03:58:55|0.31375
03:58:56|0.31381
03:58:57|0.31381
03:58:58|0.31381
03:58:59|0.31381
03:59:00|0.31381
03:59:01|0.31381
03:59:02|0.3143
03:59:04|0.3143
03:59:04|0.3143
03:59:05|0.3143
03:59:06|0.3143
03:59:07|0.3143
03:59:08|0.3143
03:59:10|0.3143
03:59:10|0.31444
03:59:12|0.31429
03:59:12|0.31429
03:59:13|0.31446
03:59:15|0.31446
03:59:15|0.31446
03:59:16|0.31446
03:59:17|0.31447
03:59:18|0.31447
03:59:20|0.31447
03:59:21|0.31446
03:59:21|0.31433
03:59:23|0.31433
03:59:24|0.31433
03:59:25|0.31433
03:59:25|0.31433
03:59:26|0.31433
03:59:27|0.31433
03:59:28|0.31433
03:59:30|0.31433
03:59:31|0.31433
03:59:32|0.31444
03:59:33|0.31438
03:59:34|0.31438
03:59:36|0.31438
03:59:36|0.31438
03:59:37|0.31438
03:59:39|0.31438
03:59:40|0.3144
03:59:41|0.3144
03:59:42|0.3144
03:59:43|0.3144
03:59:44|0.3144
03:59:46|0.3144
03:59:47|0.3144
03:59:47|0.3144
03:59:48|0.3144
03:59:49|0.3144
03:59:50|0.31437
03:59:51|0.31437
03:59:52|0.31437
03:59:53|0.31437
03:59:54|0.31437
03:59:55|0.31437
03:59:56|0.31437
03:59:57|0.31443
03:59:58|0.31443
03:59:59|0.31423
04:00:00|0.31428
04:00:01|0.31428
04:00:02|0.31428
04:00:03|0.3143
04:00:04|0.3143
04:00:05|0.3143
04:00:06|0.3143
04:00:07|0.3143
04:00:09|0.3143
04:00:09|0.3143
04:00:10|0.3143
04:00:11|0.3143
04:00:12|0.3143
04:00:13|0.3143
04:00:15|0.3143
04:00:15|0.3143
04:00:17|0.3143
04:00:17|0.3143
04:00:18|0.3143
04:00:20|0.3143
04:00:20|0.3143
04:00:21|0.3143
04:00:22|0.3143
04:00:23|0.3143
04:00:24|0.3142
04:00:25|0.3142
04:00:27|0.3142
04:00:27|0.3142
04:00:28|0.31361
04:00:30|0.31361
04:00:30|0.31361
04:00:32|0.31361
04:00:33|0.31361
04:00:34|0.31361
04:00:35|0.31361
04:00:36|0.31361
04:00:37|0.31383
04:00:38|0.31383
04:00:39|0.31383
04:00:40|0.31383
04:00:41|0.31383
04:00:42|0.31383
04:00:43|0.31383
04:00:44|0.31383
04:00:45|0.31383
04:00:46|0.31383
04:00:47|0.31383
04:00:48|0.31383
04:00:49|0.3142
04:00:50|0.3142
04:00:51|0.31424
04:00:52|0.31424
04:00:53|0.31424
04:00:54|0.31424
04:00:55|0.31424
04:00:56|0.31424
04:00:57|0.31424
04:00:59|0.31424
04:01:00|0.31424
04:01:00|0.31424
04:01:01|0.31424
04:01:02|0.31424
04:01:03|0.31424
04:01:05|0.31424
04:01:05|0.31424
04:01:06|0.31424
04:01:07|0.31424
04:01:08|0.31424
04:01:09|0.31424
04:01:11|0.31424
04:01:11|0.31424
04:01:12|0.31419
04:01:13|0.31419
04:01:14|0.31437
04:01:16|0.31437
04:01:16|0.31437
04:01:17|0.31437
04:01:18|0.31437
04:01:19|0.31437
04:01:20|0.31437
04:01:21|0.31437
04:01:22|0.31437
04:01:24|0.31439
04:01:24|0.31439
04:01:25|0.31439
04:01:26|0.31439
04:01:28|0.31439
04:01:29|0.31439
04:01:29|0.31439
04:01:30|0.31439
04:01:31|0.31439
04:01:32|0.31439
04:01:33|0.31439
04:01:35|0.31439
04:01:36|0.31404
04:01:38|0.31404
04:01:38|0.31404
04:01:39|0.31404
04:01:40|0.31404
04:01:41|0.31383
04:01:42|0.31371
04:01:43|0.31371
04:01:44|0.31371
04:01:46|0.31375
04:01:47|0.31375
04:01:48|0.31387
04:01:49|0.31387
04:01:50|0.31387
04:01:51|0.31387
04:01:52|0.31387
04:01:53|0.31376
04:01:54|0.31376
04:01:54|0.31376
04:01:56|0.31376
04:01:57|0.31376
04:01:58|0.31376
04:01:58|0.31376
04:02:00|0.31376
04:02:01|0.31376
04:02:02|0.31376
04:02:03|0.31402
04:02:04|0.3141
04:02:04|0.3141
04:02:06|0.3141
04:02:07|0.3141
04:02:07|0.3141
04:02:09|0.3141
04:02:10|0.3141
04:02:11|0.3141
04:02:12|0.31426
04:02:13|0.31426
04:02:14|0.31411
04:02:15|0.31411
04:02:16|0.31411
04:02:17|0.31411
04:02:18|0.31411
04:02:19|0.31411
04:02:20|0.31411
04:02:21|0.31403
04:02:22|0.31403
04:02:23|0.31403
04:02:24|0.314
04:02:25|0.314
04:02:26|0.314
04:02:27|0.314
04:02:28|0.31399
04:02:29|0.31399
04:02:30|0.31399
04:02:31|0.31399
04:02:32|0.31388
04:02:33|0.31388
04:02:34|0.31388
04:02:35|0.31388
04:02:36|0.31388
04:02:37|0.31388
04:02:39|0.31388
04:02:39|0.31388
04:02:40|0.31393
04:02:41|0.31393
04:02:42|0.31393
04:02:43|0.31393
04:02:44|0.31393
04:02:45|0.31393
04:02:46|0.31393
04:02:47|0.31414
04:02:48|0.31414
04:02:49|0.31407
04:02:51|0.31407
04:02:52|0.31401
04:02:53|0.31401
04:02:54|0.31393
04:02:54|0.31376
04:02:55|0.31376
04:02:57|0.31379
04:02:58|0.31379
04:02:58|0.31379
04:03:00|0.31379
04:03:01|0.31379
04:03:02|0.31379
04:03:02|0.31369
04:03:04|0.31369
04:03:05|0.31369
04:03:05|0.31369
04:03:07|0.31369
04:03:07|0.31369
04:03:09|0.31369
04:03:10|0.31352
04:03:11|0.3135
04:03:11|0.31245
04:03:13|0.3126
04:03:14|0.3126
04:03:15|0.31278
04:03:15|0.31285
04:03:17|0.31285
04:03:17|0.31277
04:03:19|0.31277
04:03:19|0.31277
04:03:20|0.31277
04:03:22|0.31276
04:03:23|0.31276
04:03:24|0.31276
04:03:25|0.31276
04:03:26|0.31276
04:03:27|0.31276
04:03:28|0.31275
04:03:29|0.31266
04:03:30|0.31263
04:03:31|0.31263
04:03:32|0.31263
04:03:33|0.31263
04:03:34|0.31262
04:03:35|0.31264
04:03:36|0.31264
04:03:38|0.31264
04:03:39|0.31264
04:03:40|0.31264
04:03:40|0.31264
04:03:42|0.31259
04:03:43|0.31259
04:03:44|0.31259
04:03:45|0.31265
04:03:46|0.31265
04:03:47|0.31265
04:03:48|0.31265
04:03:49|0.31265
04:03:50|0.31265
04:03:51|0.31265
04:03:52|0.31265
04:03:53|0.31269
04:03:54|0.31269
04:03:55|0.31269
04:03:56|0.31269
04:03:57|0.31269
04:03:58|0.31269
04:03:59|0.31269
04:04:00|0.31269
04:04:01|0.31269
04:04:02|0.31269
04:04:03|0.31269
04:04:04|0.31269
04:04:05|0.31269
04:04:06|0.31283
04:04:07|0.31283
04:04:08|0.31283
04:04:09|0.31283
04:04:10|0.31283
04:04:11|0.31283
04:04:12|0.31283
04:04:13|0.31283
04:04:14|0.31263
04:04:15|0.31268
04:04:16|0.31268
04:04:17|0.31268
04:04:18|0.31268
04:04:19|0.31268
04:04:20|0.31268
04:04:21|0.31268
04:04:22|0.31268
04:04:23|0.31274
04:04:24|0.31274
04:04:25|0.31274
04:04:26|0.31274
04:04:27|0.31274
04:04:28|0.31274
04:04:29|0.31274
04:04:30|0.31274
04:04:31|0.31274
04:04:33|0.31274
04:04:33|0.31274
04:04:34|0.31274
04:04:35|0.3125
04:04:36|0.3125
04:04:38|0.3125
04:04:39|0.3125
04:04:40|0.3125
04:04:41|0.3125
04:04:43|0.31241
04:04:43|0.31241
04:04:45|0.31241
04:04:46|0.31241
04:04:47|0.31241
04:04:48|0.31241
04:04:49|0.31241
04:04:50|0.31241
04:04:51|0.31241
04:04:52|0.31241
04:04:53|0.31284
04:04:54|0.31284
04:04:55|0.31286
04:04:56|0.31286
04:04:57|0.31286
04:04:58|0.31286
04:04:59|0.31286
04:05:00|0.31286
04:05:01|0.31286
04:05:02|0.31286
04:05:03|0.31286
04:05:04|0.31286
04:05:05|0.31286
04:05:06|0.31269
04:05:07|0.31285
04:05:08|0.31287
04:05:10|0.31301
04:05:10|0.31301
04:05:11|0.31301
04:05:12|0.31301
04:05:13|0.31301
04:05:14|0.31301
04:05:15|0.31301
04:05:16|0.31301
04:05:17|0.31316
04:05:18|0.31319
04:05:20|0.31319
04:05:21|0.31319
04:05:21|0.31314
04:05:22|0.31314
04:05:23|0.31314
04:05:24|0.31314
04:05:25|0.31314
04:05:27|0.31314
04:05:27|0.31314
04:05:28|0.31314
04:05:29|0.31314
04:05:30|0.31314
04:05:31|0.31314
04:05:32|0.31314
04:05:33|0.3134
04:05:34|0.3134
04:05:35|0.3134
04:05:36|0.3134
04:05:38|0.3134
04:05:39|0.3134
04:05:40|0.3134
04:05:41|0.3134
04:05:42|0.3134
04:05:43|0.3135
04:05:44|0.31377
04:05:45|0.31377
04:05:46|0.31377
04:05:47|0.31377
04:05:49|0.31377
04:05:49|0.31377
04:05:50|0.31377
04:05:51|0.31377
04:05:52|0.31377
04:05:54|0.31377
04:05:54|0.31377
04:05:55|0.31377
04:05:56|0.31377
04:05:57|0.31377
04:05:58|0.31377
04:05:59|0.31369
04:06:00|0.31369
04:06:01|0.31369
04:06:02|0.31369
04:06:03|0.31369
04:06:04|0.31369
04:06:05|0.31369
04:06:06|0.31369
04:06:07|0.31369
04:06:08|0.31369
04:06:10|0.31362
04:06:10|0.31362
04:06:11|0.31362
04:06:12|0.31362
04:06:13|0.31362
04:06:14|0.31353
04:06:15|0.31353
04:06:16|0.31353
04:06:17|0.31353
04:06:18|0.31353
04:06:19|0.31345
04:06:21|0.31351
04:06:21|0.31351
04:06:22|0.31351
04:06:23|0.31351
04:06:24|0.3136
04:06:25|0.31361
04:06:27|0.31361
04:06:27|0.31361
04:06:28|0.31361
04:06:29|0.31292
04:06:30|0.31303
04:06:32|0.31303
04:06:32|0.31303
04:06:34|0.31303
04:06:34|0.31303
04:06:35|0.31303
04:06:37|0.31303
04:06:37|0.31303
04:06:38|0.31303
04:06:40|0.31303
04:06:41|0.31303
04:06:42|0.31303
04:06:44|0.31325
04:06:44|0.31325
04:06:45|0.31325
04:06:46|0.31325
04:06:47|0.31325
04:06:49|0.31325
04:06:50|0.31325
04:06:50|0.31325
04:06:51|0.31325
04:06:52|0.31325
04:06:54|0.31325
04:06:55|0.31325
04:06:56|0.31325
04:06:57|0.31335
04:06:58|0.31335
04:06:59|0.31335
04:06:59|0.31335
04:07:01|0.31331
04:07:02|0.31331
04:07:03|0.31331
04:07:04|0.31347
04:07:05|0.31347
04:07:06|0.31347
04:07:07|0.31347
04:07:08|0.31347
04:07:09|0.31347
04:07:10|0.31347
04:07:11|0.3134
04:07:12|0.3135
04:07:13|0.31363
04:07:14|0.31363
04:07:16|0.31363
04:07:17|0.31363
04:07:17|0.31363
04:07:18|0.31372
04:07:19|0.31403
04:07:21|0.31399
04:07:21|0.31399
04:07:22|0.31399
04:07:23|0.31399
04:07:24|0.31399
04:07:26|0.31399
04:07:26|0.31399
04:07:27|0.31399
04:07:28|0.31399
04:07:29|0.31399
04:07:31|0.3141
04:07:31|0.3141
04:07:32|0.3141
04:07:33|0.3141
04:07:34|0.31401
04:07:37|0.31401
04:07:37|0.31401
04:07:38|0.31401
04:07:39|0.31401
04:07:41|0.31402
04:07:42|0.31402
04:07:43|0.31402
04:07:44|0.31402
04:07:45|0.31402
04:07:46|0.31402
04:07:48|0.31402
04:07:48|0.31402
04:07:49|0.31402
04:07:51|0.31402
04:07:51|0.31402
04:07:53|0.31402
04:07:54|0.31421
04:07:55|0.31421
04:07:56|0.31421
04:07:57|0.31421
04:07:58|0.31427
04:07:59|0.31427
04:08:00|0.31427
04:08:01|0.31427
04:08:02|0.31427
04:08:03|0.31427
04:08:04|0.31427
04:08:05|0.31429
04:08:06|0.31429
04:08:07|0.31429
04:08:08|0.31429
04:08:09|0.31429
04:08:10|0.31429
04:08:11|0.31429
04:08:12|0.31429
04:08:13|0.31429
04:08:14|0.31429
04:08:15|0.31429
04:08:16|0.31429
04:08:17|0.31429
04:08:18|0.31429
04:08:19|0.31429
04:08:20|0.31429
04:08:21|0.31429
04:08:22|0.31429
04:08:23|0.31429
04:08:24|0.31429
04:08:25|0.31429
04:08:26|0.31429
04:08:27|0.31429
04:08:28|0.31429
04:08:29|0.31429
04:08:30|0.31429
04:08:31|0.31429
04:08:32|0.31429
04:08:33|0.31429
04:08:34|0.3143
04:08:35|0.3143
04:08:36|0.3143
04:08:37|0.3143
04:08:38|0.3143
04:08:39|0.31436
04:08:41|0.3144
04:08:42|0.3144
04:08:43|0.3144
04:08:44|0.3144
04:08:46|0.31455
04:08:46|0.31459
04:08:47|0.31459
04:08:48|0.31455
04:08:49|0.31455
04:08:51|0.31455
04:08:51|0.31455
04:08:52|0.31455
04:08:53|0.31455
04:08:54|0.31455
04:08:56|0.31455
04:08:57|0.31455
04:08:57|0.31455
04:08:58|0.31455
04:08:59|0.31455
04:09:01|0.31455
04:09:02|0.31455
04:09:03|0.31455
04:09:04|0.31455
04:09:05|0.31455
04:09:06|0.31455
04:09:07|0.31455
04:09:08|0.31455
04:09:09|0.31455
04:09:10|0.3146
04:09:11|0.3146
04:09:12|0.3146
04:09:13|0.3146
04:09:14|0.31494
04:09:15|0.31494
04:09:16|0.31494
04:09:17|0.31494
04:09:18|0.31494
04:09:19|0.31494
04:09:20|0.31494
04:09:21|0.31494
04:09:22|0.31512
04:09:23|0.31512
04:09:24|0.31512
04:09:25|0.31512
04:09:26|0.3152
04:09:27|0.3152
04:09:28|0.3152
04:09:29|0.3152
04:09:30|0.3152
04:09:31|0.3152
04:09:32|0.3152
04:09:33|0.3152
04:09:34|0.3152
04:09:35|0.3152
04:09:36|0.31515
04:09:37|0.31515
04:09:38|0.31491
04:09:39|0.31508
04:09:40|0.31508
04:09:41|0.31508
04:09:42|0.31508
04:09:44|0.315
04:09:45|0.315
04:09:46|0.315
04:09:47|0.315
04:09:48|0.31486
04:09:49|0.31467
04:09:50|0.31467
04:09:51|0.31467
04:09:52|0.31467
04:09:53|0.31467
04:09:54|0.31467
04:09:55|0.31467
04:09:56|0.31467
04:09:57|0.31467
04:09:58|0.31467
04:09:59|0.31467
04:10:00|0.31467
04:10:01|0.31467
04:10:02|0.31467
04:10:03|0.31467
04:10:04|0.31467
04:10:06|0.31467
04:10:06|0.31439
04:10:08|0.31394
04:10:08|0.31401
04:10:09|0.31401
04:10:10|0.31401
04:10:11|0.31401
04:10:12|0.31401
04:10:13|0.31401
04:10:14|0.31401
04:10:15|0.31401
04:10:16|0.31401
04:10:18|0.31401
04:10:19|0.31401
04:10:20|0.31401
04:10:21|0.31401
04:10:22|0.31401
04:10:23|0.31401
04:10:24|0.31383
04:10:25|0.31383
04:10:26|0.31383
04:10:27|0.31383
04:10:28|0.31383
04:10:29|0.31383
04:10:30|0.31383
04:10:31|0.31383
04:10:32|0.31383
04:10:33|0.31383
04:10:34|0.31404
04:10:35|0.31404
04:10:36|0.31404
04:10:37|0.31375
04:10:38|0.31375
04:10:39|0.31367
04:10:40|0.31373
04:10:41|0.31388
04:10:42|0.31388
04:10:44|0.31388
04:10:45|0.31388
04:10:46|0.31388
04:10:47|0.31377
04:10:48|0.31377
04:10:49|0.31377
04:10:50|0.31377
04:10:51|0.31377
04:10:52|0.31377
04:10:53|0.31376
04:10:54|0.31382
04:10:56|0.31382
04:10:56|0.31382
04:10:57|0.31377
04:10:58|0.31377
04:10:59|0.31377
04:11:00|0.31377
04:11:01|0.31377
04:11:02|0.31377
04:11:03|0.31377
04:11:04|0.31377
04:11:05|0.31377
04:11:07|0.31377
04:11:08|0.31377
04:11:08|0.31377
04:11:10|0.31377
04:11:11|0.31377
04:11:12|0.31377
04:11:13|0.31377
04:11:13|0.31377
04:11:15|0.31377
04:11:16|0.31369
04:11:16|0.31369
04:11:18|0.31369
04:11:19|0.31369
04:11:20|0.31358
04:11:21|0.31358
04:11:21|0.31358
04:11:23|0.31358
04:11:24|0.31358
04:11:25|0.31358
04:11:26|0.31358
04:11:27|0.31346
04:11:27|0.31346
04:11:29|0.3134
04:11:30|0.3134
04:11:31|0.3134
04:11:32|0.3134
04:11:33|0.31334
04:11:34|0.31334
04:11:35|0.31334
04:11:36|0.31334
04:11:37|0.31334
04:11:38|0.31334
04:11:39|0.31344
04:11:40|0.31344
04:11:41|0.31344
04:11:43|0.31344
04:11:43|0.31316
04:11:44|0.3131
04:11:45|0.3131
04:11:46|0.3131
04:11:47|0.3131
04:11:48|0.3131
04:11:49|0.3131
04:11:50|0.3131
04:11:52|0.3131
04:11:52|0.3131
04:11:53|0.3131
04:11:54|0.3131
04:11:56|0.31307
04:11:57|0.31307
04:11:57|0.31307
04:11:59|0.31307
04:12:00|0.31316
04:12:01|0.31321
04:12:03|0.31321
04:12:03|0.31344
04:12:04|0.31344
04:12:05|0.31344
04:12:06|0.31344
04:12:07|0.31344
04:12:08|0.31333
04:12:09|0.31333
04:12:10|0.31333
04:12:11|0.31333
04:12:13|0.31333
04:12:13|0.31333
04:12:14|0.31333
04:12:15|0.31333
04:12:16|0.31322
04:12:17|0.31322
04:12:18|0.31322
04:12:19|0.31322
04:12:20|0.31322
04:12:21|0.31322
04:12:22|0.31317
04:12:23|0.31317
04:12:24|0.31317
04:12:25|0.31317
04:12:26|0.31317
04:12:27|0.31317
04:12:28|0.31317
04:12:29|0.31317
04:12:30|0.31317
04:12:31|0.31317
04:12:32|0.31317
04:12:33|0.31317
04:12:34|0.31317
04:12:35|0.31317
04:12:37|0.31317
04:12:37|0.31317
04:12:39|0.31317
04:12:40|0.31317
04:12:41|0.31317
04:12:43|0.31317
04:12:43|0.31317
04:12:44|0.31317
04:12:46|0.31317
04:12:47|0.31317
04:12:48|0.31317
04:12:48|0.31317
04:12:49|0.31353
04:12:50|0.31353
04:12:51|0.31351
04:12:52|0.31351
04:12:54|0.31351
04:12:54|0.31351
04:12:56|0.31335
04:12:57|0.31335
04:12:57|0.31335
04:12:58|0.31335
04:13:00|0.31335
04:13:00|0.3134
04:13:02|0.3134
04:13:02|0.3134
04:13:03|0.3136
04:13:04|0.3136
04:13:06|0.3136
04:13:06|0.31382
04:13:07|0.31382
04:13:08|0.31402
04:13:09|0.31402
04:13:10|0.31416
04:13:12|0.31416
04:13:12|0.31416
04:13:13|0.31416
04:13:15|0.31416
04:13:15|0.31416
04:13:17|0.31381
04:13:17|0.31381
04:13:19|0.31385
04:13:19|0.31385
04:13:20|0.31385
04:13:21|0.31381
04:13:22|0.31381
04:13:23|0.31381
04:13:24|0.31381
04:13:26|0.31381
04:13:27|0.31361
04:13:27|0.31361
04:13:29|0.31361
04:13:29|0.31361
04:13:30|0.31361
04:13:31|0.31361
04:13:33|0.31361
04:13:34|0.31359
04:13:34|0.31359
04:13:36|0.31342
04:13:37|0.31342
04:13:38|0.31342
04:13:39|0.31342
04:13:40|0.31342
04:13:42|0.31342
04:13:43|0.31342
04:13:44|0.31342
04:13:44|0.31342
04:13:45|0.31342
04:13:47|0.31342
04:13:48|0.31342
04:13:49|0.31342
04:13:49|0.31342
04:13:51|0.31342
04:13:52|0.31342
04:13:52|0.31342
04:13:54|0.31342
04:13:55|0.31342
04:13:56|0.31342
04:13:57|0.31342
04:13:58|0.31342
04:13:59|0.31342
04:14:00|0.31342
04:14:00|0.31342
04:14:02|0.31342
04:14:03|0.31342
04:14:04|0.31342
04:14:05|0.31342
04:14:06|0.313
04:14:07|0.313
04:14:08|0.313
04:14:08|0.313
04:14:10|0.313
04:14:11|0.313
04:14:12|0.313
04:14:13|0.313
04:14:14|0.313
04:14:15|0.313
04:14:16|0.313
04:14:17|0.313
04:14:18|0.313
04:14:19|0.313
04:14:20|0.313
04:14:20|0.313
04:14:22|0.313
04:14:23|0.313
04:14:24|0.313
04:14:25|0.3129
04:14:26|0.3129
04:14:27|0.3129
04:14:28|0.3129
04:14:29|0.3129
04:14:30|0.3129
04:14:31|0.3129
04:14:31|0.3129
04:14:32|0.3129
04:14:33|0.31313
04:14:35|0.31313
04:14:36|0.31321
04:14:37|0.31321
04:14:38|0.31321
04:14:39|0.31321
04:14:41|0.31321
04:14:42|0.31321
04:14:43|0.31321
04:14:44|0.31321
04:14:46|0.31321
04:14:47|0.31321
04:14:47|0.31344
04:14:48|0.31351
04:14:49|0.31351
04:14:51|0.31351
04:14:51|0.31344
04:14:53|0.3134
04:14:53|0.3134
04:14:54|0.3134
04:14:56|0.3134
04:14:57|0.31344
04:14:57|0.31346
04:14:58|0.3134
04:14:59|0.3134
04:15:00|0.3134
04:15:02|0.3134
04:15:03|0.3134
04:15:03|0.3134
04:15:04|0.3134
04:15:06|0.3134
04:15:07|0.3134
04:15:08|0.3134
04:15:09|0.3134
04:15:10|0.3132
04:15:11|0.3132
04:15:12|0.3132
04:15:13|0.3132
04:15:14|0.3132
04:15:15|0.3132
04:15:15|0.31312
04:15:16|0.31312
04:15:18|0.3134
04:15:19|0.3134
04:15:20|0.3134
04:15:20|0.3134
04:15:22|0.3134
04:15:23|0.3134
04:15:24|0.3134
04:15:25|0.3134
04:15:26|0.3134
04:15:27|0.3134
04:15:28|0.31365
04:15:30|0.31365
04:15:30|0.31365
04:15:31|0.31365
04:15:32|0.31365
04:15:33|0.3137
04:15:34|0.3137
04:15:35|0.3137
04:15:36|0.3137
04:15:38|0.3137
04:15:39|0.3137
04:15:40|0.3137
04:15:41|0.3137
04:15:43|0.3137
04:15:43|0.3137
04:15:45|0.3137
04:15:45|0.3137
04:15:46|0.3137
04:15:47|0.31381
04:15:48|0.31369
04:15:49|0.31369
04:15:51|0.31369
04:15:51|0.31374
04:15:53|0.31374
04:15:53|0.31374
04:15:55|0.31374
04:15:56|0.31374
04:15:56|0.31374
04:15:58|0.31374
04:15:59|0.31374
04:16:00|0.31374
04:16:00|0.31374
04:16:02|0.31374
04:16:03|0.31369
04:16:03|0.31369
04:16:05|0.31369
04:16:06|0.31365
04:16:07|0.31365
04:16:08|0.31365
04:16:09|0.31342
04:16:10|0.31342
04:16:11|0.31342
04:16:12|0.31342
04:16:13|0.31341
04:16:14|0.31342
04:16:15|0.31342
04:16:16|0.31342
04:16:17|0.31342
04:16:18|0.31342
04:16:19|0.31342
04:16:19|0.31342
04:16:21|0.31348
04:16:21|0.31362
04:16:23|0.31362
04:16:24|0.31362
04:16:25|0.31362
04:16:26|0.31362
04:16:27|0.31362
04:16:28|0.31362
04:16:29|0.31362
04:16:30|0.31362
04:16:31|0.31362
04:16:32|0.31362
04:16:33|0.31362
04:16:35|0.31362
04:16:35|0.31362
04:16:36|0.31362
04:16:37|0.31362
04:16:38|0.31362
04:16:40|0.31362
04:16:41|0.31392
04:16:42|0.31392
04:16:43|0.31392
04:16:44|0.31392
04:16:45|0.31373
04:16:46|0.31373
04:16:47|0.31373
04:16:48|0.31373
04:16:49|0.31373
04:16:50|0.31379
04:16:51|0.314
04:16:52|0.314
04:16:53|0.314
04:16:54|0.314
04:16:55|0.314
04:16:56|0.314
04:16:57|0.314
04:16:58|0.314
04:16:59|0.314
04:17:00|0.314
04:17:01|0.314
04:17:02|0.314
04:17:03|0.314
04:17:05|0.314
04:17:05|0.314
04:17:06|0.314
04:17:07|0.314
04:17:08|0.314
04:17:09|0.314
04:17:10|0.314
04:17:11|0.314
04:17:12|0.314
04:17:13|0.314
04:17:14|0.314
04:17:15|0.314
04:17:16|0.314
04:17:17|0.314
04:17:18|0.314
04:17:19|0.314
04:17:20|0.314
04:17:21|0.314
04:17:22|0.314
04:17:23|0.314
04:17:24|0.314
04:17:25|0.314
04:17:26|0.314
04:17:27|0.314
04:17:28|0.314
04:17:29|0.314
04:17:30|0.314
04:17:31|0.314
04:17:32|0.314
04:17:34|0.314
04:17:35|0.314
04:17:36|0.314
04:17:37|0.314
04:17:38|0.314
04:17:39|0.314
04:17:40|0.314
04:17:41|0.314
04:17:42|0.314
04:17:43|0.314
04:17:44|0.314
04:17:45|0.314
04:17:46|0.314
04:17:47|0.314
04:17:48|0.314
04:17:49|0.314
04:17:50|0.314
04:17:51|0.314
04:17:52|0.31383
04:17:53|0.31383
04:17:54|0.31395
04:17:55|0.31395
04:17:56|0.31395
04:17:57|0.31395
04:17:58|0.31395
04:17:59|0.31395
04:18:00|0.31395
04:18:01|0.31395
04:18:02|0.31395
04:18:03|0.31395
04:18:04|0.31395
04:18:05|0.31395
04:18:06|0.31395
04:18:07|0.31395
04:18:08|0.31395
04:18:09|0.31395
04:18:10|0.31395
04:18:11|0.31395
04:18:12|0.31395
04:18:13|0.3139
04:18:14|0.3139
04:18:15|0.3139
04:18:16|0.3139
04:18:17|0.3139
04:18:18|0.3139
04:18:19|0.3139
04:18:20|0.3139
04:18:21|0.3139
04:18:22|0.3139
04:18:23|0.31401
04:18:24|0.31401
04:18:25|0.31406
04:18:26|0.31406
04:18:27|0.31406
04:18:28|0.31406
04:18:29|0.31406
04:18:30|0.31406
04:18:31|0.31406
04:18:32|0.31406
04:18:33|0.31406
04:18:34|0.31406
04:18:35|0.31406
04:18:36|0.3143
04:18:38|0.31436
04:18:38|0.31436
04:18:39|0.31436
04:18:41|0.3143
04:18:42|0.31419
04:18:42|0.31419
04:18:43|0.31419
04:18:45|0.31408
04:18:46|0.31415
04:18:47|0.31415
04:18:47|0.31415
04:18:48|0.31419
04:18:49|0.31433
04:18:50|0.31429
04:18:51|0.31429
04:18:52|0.31429
04:18:54|0.31405
04:18:55|0.31405
04:18:56|0.31405
04:18:57|0.31405
04:18:58|0.31405
04:18:58|0.31405
04:18:59|0.31405
04:19:01|0.31405
04:19:01|0.31387
04:19:02|0.31387
04:19:03|0.31367
04:19:04|0.31367
04:19:05|0.31367
04:19:07|0.31367
04:19:07|0.31367
04:19:09|0.31367
04:19:09|0.31367
04:19:10|0.31367
04:19:11|0.31367
04:19:12|0.31354
04:19:13|0.31354
04:19:14|0.31337
04:19:15|0.31337
04:19:16|0.31337
04:19:17|0.31337
04:19:18|0.31337
04:19:20|0.31337
04:19:20|0.31337
04:19:21|0.31337
04:19:22|0.31337
04:19:23|0.31337
04:19:25|0.31337
04:19:25|0.31337
04:19:26|0.31337
04:19:27|0.31337
04:19:29|0.31337
04:19:30|0.31337
04:19:30|0.31337
04:19:31|0.31337
04:19:32|0.31337
04:19:33|0.31337
04:19:35|0.31337
04:19:36|0.31337
04:19:37|0.31337
04:19:38|0.31304
04:19:40|0.31304
04:19:41|0.31305
04:19:42|0.31305
04:19:42|0.31316
04:19:44|0.31316
04:19:44|0.31316
04:19:46|0.31316
04:19:47|0.31316
04:19:48|0.31316
04:19:49|0.31316
04:19:50|0.31316
04:19:51|0.31316
04:19:51|0.31331
04:19:53|0.31331
04:19:54|0.31331
04:19:55|0.31331
04:19:56|0.31331
04:19:56|0.31331
04:19:58|0.31331
04:19:59|0.31331
04:20:00|0.31331
04:20:01|0.31331
04:20:01|0.31331
04:20:03|0.31331
04:20:04|0.31331
04:20:05|0.31331
04:20:06|0.31331
04:20:07|0.31331
04:20:07|0.31331
04:20:09|0.31331
04:20:10|0.31331
04:20:11|0.31331
04:20:12|0.31349
04:20:13|0.31349
04:20:14|0.31349
04:20:15|0.31349
04:20:16|0.31349
04:20:16|0.31347
04:20:18|0.31347
04:20:19|0.31347
04:20:20|0.31347
04:20:21|0.31347
04:20:22|0.31347
04:20:23|0.31347
04:20:24|0.31347
04:20:25|0.31347
04:20:26|0.31347
04:20:27|0.31347
04:20:28|0.3136
04:20:29|0.31352
04:20:30|0.31352
04:20:31|0.31352
04:20:31|0.31352
04:20:32|0.31352
04:20:34|0.31352
04:20:34|0.31349
04:20:36|0.31349
04:20:38|0.31352
04:20:38|0.31352
04:20:40|0.31352
04:20:41|0.31352
04:20:41|0.31352
04:20:43|0.31352
04:20:44|0.31339
04:20:45|0.31339
04:20:46|0.31339
04:20:47|0.31339
04:20:48|0.31339
04:20:49|0.31339
04:20:49|0.31339
04:20:51|0.31339
04:20:52|0.31339
04:20:53|0.31339
04:20:54|0.31335
04:20:55|0.31335
04:20:56|0.31335
04:20:57|0.31335
04:20:58|0.31335
04:20:59|0.31335
04:21:00|0.31335
04:21:01|0.31335
04:21:02|0.31335
04:21:03|0.31335
04:21:04|0.31335
04:21:05|0.31335
04:21:06|0.31318
04:21:07|0.31318
04:21:08|0.31318
04:21:09|0.31318
04:21:10|0.31318
04:21:11|0.31317
04:21:12|0.31317
04:21:13|0.31317
04:21:14|0.31316
04:21:15|0.31316
04:21:16|0.31316
04:21:17|0.3129
04:21:18|0.3129
04:21:19|0.3129
04:21:20|0.3129
04:21:21|0.3129
04:21:22|0.3129
04:21:23|0.3129
04:21:24|0.3129
04:21:25|0.3129
04:21:26|0.3129
04:21:27|0.3129
04:21:28|0.3129
04:21:29|0.3129
04:21:30|0.31285
04:21:31|0.31285
04:21:32|0.31285
04:21:33|0.31285
04:21:34|0.31285
04:21:35|0.31263
04:21:36|0.31263
04:21:37|0.31263
04:21:39|0.31263
04:21:40|0.31263
04:21:41|0.3126
04:21:42|0.3126
04:21:43|0.3126
04:21:44|0.3126
04:21:45|0.3126
04:21:46|0.3126
04:21:47|0.3125
04:21:48|0.31255
04:21:49|0.31284
04:21:49|0.31284
04:21:51|0.31293
04:21:52|0.31293
04:21:53|0.31293
04:21:54|0.31293
04:21:55|0.31293
04:21:56|0.31293
04:21:57|0.31293
04:21:58|0.31293
04:21:59|0.31293
04:22:00|0.31277
04:22:01|0.31277
04:22:02|0.31277
04:22:03|0.31277
04:22:04|0.31277
04:22:05|0.31277
04:22:06|0.31277
04:22:07|0.31277
04:22:08|0.31261
04:22:09|0.31261
04:22:10|0.31261
04:22:11|0.31261
04:22:12|0.31261
04:22:13|0.31261
04:22:14|0.31261
04:22:15|0.31261
04:22:16|0.31263
04:22:17|0.31272
04:22:18|0.31283
04:22:19|0.31283
04:22:20|0.31283
04:22:21|0.31283
04:22:22|0.31283
04:22:23|0.31295
04:22:24|0.31295
04:22:25|0.31295
04:22:26|0.31277
04:22:27|0.31277
04:22:28|0.31277
04:22:29|0.31277
04:22:30|0.31277
04:22:31|0.31277
04:22:32|0.31277
04:22:33|0.31277
04:22:34|0.31277
04:22:35|0.31277
04:22:36|0.31277
04:22:37|0.31277
04:22:38|0.31277
04:22:39|0.31264
04:22:40|0.31264
04:22:41|0.31264
04:22:43|0.31264
04:22:43|0.31286
04:22:44|0.31286
04:22:45|0.31286
04:22:46|0.31286
04:22:47|0.31283
04:22:48|0.31283
04:22:49|0.31283
04:22:50|0.31283
04:22:51|0.31283
04:22:52|0.31283
04:22:53|0.31283
04:22:54|0.31283
04:22:55|0.31283
04:22:56|0.31283
04:22:57|0.31259
04:22:58|0.31259
04:22:59|0.31259
04:23:00|0.31259
04:23:01|0.31259
04:23:02|0.31269
04:23:04|0.31269
04:23:05|0.31269
04:23:05|0.31269
04:23:06|0.31269
04:23:07|0.31269
04:23:08|0.31269
04:23:09|0.31269
04:23:10|0.31269
04:23:11|0.31269
04:23:12|0.31269
04:23:14|0.31269
04:23:15|0.31269
04:23:15|0.31269
04:23:16|0.31269
04:23:17|0.31269
04:23:19|0.31269
04:23:20|0.31269
04:23:21|0.31269
04:23:21|0.31269
04:23:22|0.31269
04:23:23|0.31269
04:23:25|0.31269
04:23:26|0.31269
04:23:26|0.31269
04:23:27|0.31269
04:23:28|0.31269
04:23:29|0.31269
04:23:30|0.31269
04:23:31|0.31269
04:23:32|0.3127
04:23:33|0.31269
04:23:34|0.3125
04:23:35|0.31232
04:23:37|0.31232
04:23:37|0.31232
04:23:38|0.31232
04:23:39|0.31232
04:23:41|0.31232
04:23:42|0.31232
04:23:43|0.31232
04:23:44|0.31232
04:23:45|0.31232
04:23:46|0.31232
04:23:47|0.31232
04:23:48|0.31232
04:23:49|0.31232
04:23:50|0.3126
04:23:52|0.3126
04:23:52|0.3126
04:23:53|0.3126
04:23:54|0.31262
04:23:55|0.31262
04:23:57|0.31262
04:23:57|0.31262
04:23:58|0.31262
04:23:59|0.31262
04:24:00|0.31262
04:24:02|0.31262
04:24:02|0.31262
04:24:04|0.31262
04:24:04|0.31262
04:24:05|0.3124
04:24:06|0.3124
04:24:07|0.3124
04:24:08|0.3124
04:24:09|0.3124
04:24:10|0.31229
04:24:12|0.31229
04:24:12|0.31262
04:24:13|0.31262
04:24:14|0.31262
04:24:16|0.31276
04:24:16|0.31276
04:24:17|0.31276
04:24:18|0.31276
04:24:19|0.31276
04:24:20|0.31276
04:24:21|0.31276
04:24:23|0.31276
04:24:24|0.31276
04:24:24|0.31276
04:24:26|0.31276
04:24:26|0.31276
04:24:28|0.31291
04:24:28|0.31291
04:24:29|0.31291
04:24:30|0.31291
04:24:32|0.31291
04:24:33|0.31291
04:24:33|0.31291
04:24:34|0.31291
04:24:35|0.31291
04:24:36|0.31291
04:24:38|0.31291
04:24:38|0.31291
04:24:39|0.31291
04:24:41|0.31291
04:24:42|0.31291
04:24:43|0.31291
04:24:44|0.31291
04:24:45|0.31291
04:24:46|0.31291
04:24:47|0.31291
04:24:48|0.31291
04:24:49|0.313
04:24:50|0.313
04:24:51|0.313
04:24:52|0.313
04:24:53|0.313
04:24:54|0.313
04:24:55|0.313
04:24:56|0.313
04:24:57|0.31292
04:24:58|0.31292
04:24:59|0.31292
04:25:00|0.31292
04:25:01|0.31292
04:25:02|0.31292
04:25:03|0.31292
04:25:04|0.31292
04:25:12|0.31292
04:25:12|0.3129
04:25:14|0.3129
04:25:14|0.3129
04:25:15|0.3129
04:25:17|0.3129
04:25:18|0.3129
04:25:18|0.3129
04:25:20|0.3129
04:25:21|0.3129
04:25:22|0.3129
04:25:23|0.3129
04:25:24|0.31259
04:25:25|0.31259
04:25:26|0.31259
04:25:27|0.31259
04:25:27|0.31259
04:25:29|0.31259
04:25:30|0.31259
04:25:31|0.31259
04:25:32|0.31259
04:25:33|0.31259
04:25:34|0.31259
04:25:35|0.31259
04:25:35|0.313
04:25:37|0.313
04:25:37|0.313
04:25:39|0.313
04:25:40|0.313
04:25:40|0.313
04:25:42|0.313
04:25:43|0.313
04:25:44|0.313
04:25:46|0.313
04:25:47|0.313
04:25:48|0.313
04:25:48|0.313
04:25:49|0.31275
04:25:51|0.31275
04:25:51|0.31275
04:25:52|0.31275
04:25:54|0.31275
04:25:55|0.31275
04:25:56|0.31275
04:25:56|0.31242
04:25:57|0.31253
04:25:59|0.31253
04:25:59|0.31253
04:26:01|0.31253
04:26:01|0.31253
04:26:03|0.31253
04:26:03|0.31276
04:26:05|0.31275
04:26:06|0.31275
04:26:07|0.31275
04:26:08|0.31275
04:26:09|0.31275
04:26:10|0.31275
04:26:11|0.31265
04:26:12|0.31265
04:26:13|0.31265
04:26:13|0.31265
04:26:15|0.31265
04:26:16|0.31265
04:26:17|0.31265
04:26:18|0.31265
04:26:18|0.31265
04:26:20|0.31261
04:26:21|0.31261
04:26:22|0.31261
04:26:23|0.31261
04:26:24|0.31261
04:26:24|0.31261
04:26:25|0.31261
04:26:27|0.31261
04:26:28|0.31261
04:26:28|0.31261
04:26:30|0.31261
04:26:31|0.31261
04:26:32|0.31261
04:26:32|0.31261
04:26:33|0.31263
04:26:34|0.31263
04:26:36|0.31285
04:26:37|0.31285
04:26:38|0.31285
04:26:38|0.31285
04:26:40|0.31285
04:26:41|0.31285
04:26:42|0.31285
04:26:43|0.31285
04:26:45|0.31285
04:26:45|0.31285
04:26:46|0.31285
04:26:48|0.31285
04:26:49|0.31285
04:26:50|0.31285
04:26:50|0.31285
04:26:52|0.31285
04:26:53|0.31285
04:26:54|0.31285
04:26:55|0.31285
04:26:56|0.31285
04:26:57|0.31285
04:26:57|0.31285
04:26:59|0.31307
04:27:00|0.31307
04:27:01|0.31307
04:27:02|0.31307
04:27:03|0.31307
04:27:04|0.31302
04:27:04|0.31302
04:27:06|0.31302
04:27:06|0.31302
04:27:08|0.31302
04:27:09|0.31302
04:27:09|0.31302
04:27:10|0.31302
04:27:12|0.31302
04:27:13|0.31302
04:27:13|0.31302
04:27:15|0.31302
04:27:16|0.31302
04:27:17|0.31302
04:27:18|0.31302
04:27:19|0.31302
04:27:19|0.31302
04:27:21|0.31302
04:27:22|0.31302
04:27:23|0.31302
04:27:24|0.31302
04:27:25|0.31302
04:27:26|0.31302
04:27:27|0.31302
04:27:28|0.31302
04:27:29|0.3126
04:27:30|0.3126
04:27:31|0.3126
04:27:32|0.3126
04:27:33|0.31256
04:27:34|0.31256
04:27:35|0.31256
04:27:37|0.31251
04:27:37|0.31251
04:27:38|0.31251
04:27:39|0.31251
04:27:40|0.31243
04:27:42|0.31243
04:27:42|0.31243
04:27:43|0.31243
04:27:45|0.31243
04:27:45|0.31238
04:27:47|0.31238
04:27:47|0.31238
04:27:49|0.31238
04:27:50|0.31238
04:27:51|0.31238
04:27:52|0.31238
04:27:53|0.31238
04:27:54|0.31238
04:27:55|0.31231
04:27:56|0.31231
04:27:57|0.3121
04:27:58|0.3121
04:27:59|0.3121
04:28:00|0.3121
04:28:01|0.3121
04:28:02|0.3121
04:28:03|0.3121
04:28:04|0.3121
04:28:05|0.3121
04:28:06|0.3121
04:28:07|0.3121
04:28:08|0.3121
04:28:09|0.3121
04:28:10|0.3121
04:28:11|0.3121
04:28:12|0.3121
04:28:13|0.3121
04:28:14|0.3121
04:28:15|0.3121
04:28:16|0.31209
04:28:17|0.31209
04:28:18|0.31209
04:28:19|0.31209
04:28:20|0.31236
04:28:21|0.31236
04:28:22|0.31246
04:28:23|0.31246
04:28:24|0.31246
04:28:25|0.31246
04:28:26|0.31246
04:28:27|0.31246
04:28:28|0.31246
04:28:29|0.31246
04:28:30|0.31246
04:28:31|0.31246
04:28:32|0.31246
04:28:33|0.31246
04:28:34|0.31246
04:28:35|0.31246
04:28:36|0.31246
04:28:37|0.31268
04:28:38|0.31268
04:28:39|0.31268
04:28:40|0.31268
04:28:41|0.31268
04:28:42|0.31268
04:28:43|0.31268
04:28:44|0.31274
04:28:46|0.31274
04:28:47|0.31274
04:28:48|0.31274
04:28:49|0.31229
04:28:50|0.31229
04:28:51|0.31229
04:28:52|0.31229
04:28:53|0.31229
04:28:53|0.31229
04:28:55|0.31233
04:28:56|0.31233
04:28:57|0.31216
04:28:58|0.31216
04:28:59|0.31216
04:29:00|0.31216
04:29:01|0.31216
04:29:02|0.31216
04:29:03|0.31216
04:29:04|0.31216
04:29:05|0.31216
04:29:06|0.31216
04:29:06|0.31216
04:29:08|0.31216
04:29:09|0.31216
04:29:10|0.31216
04:29:11|0.31216
04:29:12|0.31216
04:29:13|0.31257
04:29:14|0.31242
04:29:14|0.3124
04:29:16|0.3124
04:29:17|0.3124
04:29:18|0.3124
04:29:19|0.3124
04:29:20|0.3124
04:29:21|0.3124
04:29:22|0.3124
04:29:23|0.31233
04:29:23|0.31233
04:29:25|0.31233
04:29:26|0.31233
04:29:27|0.31233
04:29:28|0.31233
04:29:29|0.31233
04:29:30|0.31243
04:29:31|0.31243
04:29:32|0.31238
04:29:33|0.31231
04:29:34|0.31231
04:29:35|0.31231
04:29:36|0.31231
04:29:37|0.31231
04:29:38|0.31231
04:29:39|0.31231
04:29:40|0.31231
04:29:41|0.31231
04:29:42|0.31231
04:29:43|0.31231
04:29:44|0.31231
04:29:45|0.31231
04:29:47|0.31231
04:29:48|0.31231
04:29:49|0.31231
04:29:50|0.31231
04:29:51|0.31232
04:29:52|0.31232
04:29:54|0.31232
04:29:54|0.31232
04:29:55|0.31232
04:29:56|0.31232
04:29:57|0.31232
04:29:59|0.31232
04:29:59|0.31232
04:30:00|0.31247
04:30:01|0.31247
04:30:02|0.31247
04:30:04|0.31273
04:30:04|0.31234
04:30:05|0.31234
04:30:06|0.31234
04:30:08|0.31234
04:30:09|0.31234
04:30:09|0.31234
04:30:10|0.31234
04:30:11|0.31234
04:30:12|0.31234
04:30:14|0.31234
04:30:15|0.31226
04:30:16|0.31226
04:30:17|0.31257
04:30:18|0.31257
04:30:18|0.31257
04:30:19|0.31257
04:30:21|0.31257
04:30:22|0.31266
04:30:23|0.31266
04:30:23|0.31266
04:30:25|0.31266
04:30:25|0.31266
04:30:27|0.31254
04:30:28|0.31254
04:30:29|0.31254
04:30:30|0.3123
04:30:31|0.31224
04:30:32|0.31213
04:30:33|0.31213
04:30:34|0.31213
04:30:35|0.31213
04:30:36|0.31213
04:30:37|0.31213
04:30:38|0.31213
04:30:39|0.31213
04:30:40|0.31213
04:30:41|0.31213
04:30:42|0.31213
04:30:43|0.31213
04:30:44|0.31213
04:30:45|0.31213
04:30:47|0.31213
04:30:48|0.31213
04:30:49|0.31213
04:30:50|0.31213
04:30:51|0.31213
04:30:52|0.31213
04:30:53|0.31213
04:30:54|0.31213
04:30:55|0.31213
04:30:56|0.31213
04:30:57|0.31239
04:30:58|0.31239
04:30:59|0.31254
04:31:00|0.31254
04:31:01|0.31254
04:31:02|0.31254
04:31:03|0.31254
04:31:04|0.31254
04:31:05|0.31248
04:31:06|0.31248
04:31:07|0.31248
04:31:08|0.31248
04:31:09|0.31242
04:31:10|0.31242
04:31:11|0.31216
04:31:12|0.31216
04:31:13|0.31216
04:31:15|0.31216
04:31:15|0.31216
04:31:16|0.31216
04:31:17|0.31216
04:31:18|0.31216
04:31:19|0.31216
04:31:20|0.31213
04:31:21|0.312
04:31:22|0.312
04:31:23|0.312
04:31:24|0.312
04:31:25|0.312
04:31:26|0.312
04:31:27|0.312
04:31:28|0.312
04:31:29|0.31192
04:31:30|0.31192
04:31:31|0.31192
04:31:32|0.31192
04:31:33|0.31192
04:31:34|0.3117
04:31:35|0.3117
04:31:36|0.3117
04:31:37|0.3117
04:31:38|0.3117
04:31:39|0.31173
04:31:40|0.31173
04:31:41|0.31173
04:31:42|0.31173
04:31:43|0.31173
04:31:44|0.31173
04:31:45|0.31185
04:31:46|0.31185
04:31:49|0.31185
04:31:51|0.31185
04:31:52|0.312
04:31:53|0.312
04:31:54|0.312
04:31:55|0.312
04:31:56|0.312
04:31:57|0.312
04:31:58|0.312
04:31:59|0.312
04:32:00|0.312
04:32:01|0.31206
04:32:02|0.31206
04:32:03|0.31206
04:32:04|0.31206
04:32:05|0.31206
04:32:06|0.31206
04:32:07|0.31206
04:32:08|0.31206
04:32:09|0.31226
04:32:10|0.31221
04:32:11|0.31221
04:32:12|0.31221
04:32:13|0.31221
04:32:14|0.31221
04:32:15|0.31221
04:32:16|0.31236
04:32:17|0.31236
04:32:18|0.31236
04:32:19|0.31236
04:32:20|0.31236
04:32:21|0.31236
04:32:22|0.31295
04:32:24|0.31295
04:32:24|0.31281
04:32:25|0.31281
04:32:26|0.31281
04:32:27|0.31281
04:32:29|0.31275
04:32:29|0.31275
04:32:30|0.31275
04:32:31|0.31275
04:32:32|0.31275
04:32:34|0.31275
04:32:34|0.31275
04:32:35|0.31275
04:32:36|0.31266
04:32:38|0.31262
04:32:38|0.31262
04:32:40|0.31262
04:32:40|0.31258
04:32:41|0.31271
04:32:42|0.31271
04:32:43|0.31271
04:32:44|0.31271
04:32:45|0.31271
04:32:46|0.31271
04:32:48|0.31271
04:32:49|0.31271
04:32:50|0.31271
04:32:51|0.3129
04:32:52|0.3129
04:32:53|0.3129
04:32:54|0.3129
04:32:55|0.3129
04:32:56|0.3129
04:32:57|0.3129
04:32:58|0.3129
04:32:59|0.3129
04:33:00|0.3129
04:33:02|0.3129
04:33:02|0.31278
04:33:03|0.31278
04:33:04|0.31278
04:33:05|0.31278
04:33:06|0.31271
04:33:08|0.31271
04:33:08|0.31271
04:33:10|0.31271
04:33:10|0.31271
04:33:11|0.31278
04:33:12|0.31278
04:33:13|0.31278
04:33:15|0.31278
04:33:15|0.31278
04:33:17|0.31278
04:33:17|0.31278
04:33:18|0.31278
04:33:20|0.31278
04:33:20|0.31278
04:33:21|0.31278
04:33:22|0.3126
04:33:23|0.3126
04:33:25|0.3126
04:33:25|0.3126
04:33:26|0.3126
04:33:27|0.31275
04:33:28|0.31275
04:33:30|0.31275
04:33:30|0.31275
04:33:31|0.31275
04:33:32|0.31275
04:33:33|0.31284
04:33:34|0.31284
04:33:35|0.31284
04:33:36|0.31284
04:33:37|0.31284
04:33:39|0.31284
04:33:39|0.31284
04:33:41|0.3127
04:33:42|0.3127
04:33:43|0.3127
04:33:44|0.3127
04:33:44|0.31281
04:33:45|0.31281
04:33:46|0.31281
04:33:48|0.31281
04:33:48|0.31297
04:33:50|0.31297
04:33:51|0.31297
04:33:53|0.3129
04:33:53|0.3129
04:33:54|0.3129
04:33:55|0.31281
04:33:56|0.31281
04:33:58|0.31281
04:33:58|0.31281
04:33:59|0.31281
04:34:00|0.31281
04:34:01|0.31281
04:34:02|0.31281
04:34:03|0.31281
04:34:04|0.31281
04:34:05|0.31281
04:34:06|0.31281
04:34:07|0.31281
04:34:09|0.31281
04:34:09|0.31281
04:34:10|0.31302
04:34:11|0.31302
04:34:12|0.31302
04:34:13|0.31299
04:34:14|0.31299
04:34:15|0.31299
04:34:16|0.31299
04:34:17|0.31296
04:34:18|0.31302
04:34:20|0.31302
04:34:21|0.31302
04:34:22|0.31302
04:34:22|0.31302
04:34:23|0.31302
04:34:25|0.31302
04:34:25|0.31281
04:34:26|0.31281
04:34:27|0.31273
04:34:28|0.31273
04:34:29|0.31273
04:34:30|0.31273
04:34:31|0.31273
04:34:32|0.31294
04:34:33|0.31302
04:34:34|0.31302
04:34:35|0.31325
04:34:36|0.31325
04:34:37|0.31332
04:34:39|0.31332
04:34:40|0.31332
04:34:41|0.31337
04:34:41|0.31337
04:34:43|0.31337
04:34:44|0.31337
04:34:45|0.31337
04:34:45|0.31337
04:34:46|0.31337
04:34:47|0.31337
04:34:49|0.31337
04:34:50|0.31329
04:34:52|0.31329
04:34:53|0.31329
04:34:54|0.31329
04:34:55|0.31329
04:34:56|0.31329
04:34:58|0.31329
04:34:58|0.31329
04:34:59|0.31329
04:35:00|0.31322
04:35:01|0.31322
04:35:02|0.31322
04:35:03|0.31322
04:35:04|0.31322
04:35:05|0.31322
04:35:06|0.31322
04:35:08|0.31322
04:35:09|0.31322
04:35:09|0.31322
04:35:11|0.31322
04:35:12|0.31322
04:35:12|0.31322
04:35:14|0.31322
04:35:14|0.31322
04:35:15|0.3134
04:35:16|0.3135
04:35:17|0.3135
04:35:18|0.3135
04:35:19|0.3135
04:35:20|0.31366
04:35:22|0.31366
04:35:22|0.31366
04:35:23|0.31366
04:35:25|0.31366
04:35:25|0.31366
04:35:26|0.31366
04:35:27|0.31381
04:35:28|0.31381
04:35:29|0.31381
04:35:31|0.31381
04:35:31|0.31381
04:35:32|0.31381
04:35:34|0.31381
04:35:34|0.31381
04:35:35|0.31381
04:35:37|0.31381
04:35:38|0.31381
04:35:38|0.31381
04:35:40|0.31381
04:35:40|0.31381
04:35:42|0.31381
04:35:42|0.31381
04:35:43|0.31381
04:35:44|0.31381
04:35:45|0.31381
04:35:47|0.31368
04:35:47|0.31356
04:35:48|0.31356
04:35:50|0.31356
04:35:50|0.31356
04:35:51|0.31356
04:35:53|0.31356
04:35:53|0.31356
04:35:55|0.31356
04:35:56|0.31356
04:35:57|0.31356
04:35:58|0.31359
04:36:01|0.31359
04:36:01|0.31349
04:36:02|0.3134
04:36:03|0.3134
04:36:04|0.3134
04:36:05|0.3134
04:36:06|0.3134
04:36:07|0.3134
04:36:08|0.3134
04:36:09|0.3134
04:36:10|0.31361
04:36:11|0.31361
04:36:12|0.3139
04:36:13|0.314
04:36:14|0.314
04:36:15|0.314
04:36:16|0.314
04:36:17|0.314
04:36:18|0.31374
04:36:19|0.31374
04:36:20|0.31374
04:36:21|0.31392
04:36:22|0.31373
04:36:23|0.31373
04:36:24|0.31378
04:36:25|0.31399
04:36:26|0.31391
04:36:27|0.31391
04:36:28|0.31391
04:36:29|0.31391
04:36:30|0.31391
04:36:31|0.31391
04:36:32|0.31391
04:36:34|0.31391
04:36:34|0.31391
04:36:35|0.31391
04:36:36|0.31441
04:36:37|0.31441
04:36:38|0.31441
04:36:39|0.31422
04:36:40|0.31422
04:36:41|0.31427
04:36:42|0.31427
04:36:43|0.31427
04:36:44|0.31427
04:36:45|0.31427
04:36:46|0.31427
04:36:47|0.31442
04:36:48|0.31444
04:36:49|0.3145
04:36:51|0.3145
04:36:51|0.3145
04:36:53|0.3145
04:36:54|0.3145
04:36:56|0.31455
04:36:56|0.31455
04:36:58|0.31455
04:36:59|0.31455
04:37:00|0.31455
04:37:01|0.31475
04:37:02|0.31499
04:37:03|0.31499
04:37:04|0.31491
04:37:05|0.3146
04:37:06|0.3146
04:37:07|0.3146
04:37:08|0.3146
04:37:09|0.3146
04:37:10|0.3146
04:37:11|0.3146
04:37:12|0.3146
04:37:13|0.31459
04:37:14|0.31459
04:37:15|0.31459
04:37:16|0.31459
04:37:17|0.31459
04:37:18|0.31459
04:37:19|0.31459
04:37:20|0.31459
04:37:21|0.31459
04:37:22|0.31459
04:37:23|0.31459
04:37:24|0.31459
04:37:25|0.31423
04:37:26|0.31423
04:37:27|0.31423
04:37:28|0.31423
04:37:29|0.31423
04:37:30|0.31421
04:37:31|0.31399
04:37:32|0.31399
04:37:33|0.31399
04:37:34|0.31399
04:37:35|0.31399
04:37:36|0.31399
04:37:37|0.31399
04:37:38|0.31399
04:37:39|0.31399
04:37:40|0.31399
04:37:41|0.31399
04:37:42|0.31399
04:37:43|0.31399
04:37:44|0.31399
04:37:45|0.31399
04:37:46|0.31378
04:37:47|0.31377
04:37:48|0.31377
04:37:49|0.31377
04:37:50|0.31377
04:37:51|0.31372
04:37:52|0.31372
04:37:53|0.31372
04:37:55|0.31372
04:37:56|0.31375
04:37:57|0.31375
04:37:58|0.31375
04:37:59|0.31388
04:38:00|0.31388
04:38:01|0.31388
04:38:02|0.31388
04:38:03|0.31388
04:38:04|0.31388
04:38:05|0.31388
04:38:06|0.31388
04:38:07|0.31388
04:38:08|0.31388
04:38:08|0.31388
04:38:10|0.31388
04:38:11|0.3141
04:38:12|0.3141
04:38:13|0.3141
04:38:14|0.3141
04:38:15|0.3141
04:38:16|0.3141
04:38:17|0.3141
04:38:18|0.31439
04:38:19|0.31439
04:38:20|0.31439
04:38:21|0.31439
04:38:22|0.31439
04:38:23|0.31439
04:38:24|0.31439
04:38:25|0.31439
04:38:26|0.31421
04:38:27|0.31421
04:38:28|0.31421
04:38:29|0.3143
04:38:30|0.3143
04:38:31|0.3143
04:38:32|0.3143
04:38:33|0.3143
04:38:34|0.3143
04:38:35|0.3143
04:38:36|0.31431
04:38:37|0.31431
04:38:39|0.31431
04:38:39|0.31428
04:38:40|0.31428
04:38:41|0.31405
04:38:42|0.31405
04:38:44|0.31405
04:38:44|0.31405
04:38:45|0.31405
04:38:46|0.31405
04:38:47|0.31405
04:38:48|0.31405
04:38:49|0.31405
04:38:50|0.31405
04:38:51|0.31405
04:38:52|0.31405
04:38:53|0.31421
04:38:55|0.31421
04:38:56|0.31405
04:38:57|0.31405
04:38:58|0.31405
04:38:59|0.31405
04:39:00|0.31405
04:39:01|0.31405
04:39:02|0.31405
04:39:03|0.31405
04:39:04|0.31405
04:39:05|0.31405
04:39:05|0.31405
04:39:07|0.31405
04:39:08|0.31405
04:39:09|0.31405
04:39:10|0.31405
04:39:11|0.31405
04:39:12|0.31405
04:39:13|0.31405
04:39:14|0.31405
04:39:15|0.31405
04:39:16|0.31425
04:39:17|0.31425
04:39:17|0.31425
04:39:19|0.31425
04:39:20|0.31425
04:39:21|0.31425
04:39:22|0.31425
04:39:22|0.31425
04:39:24|0.31425
04:39:25|0.31425
04:39:25|0.3143
04:39:27|0.3143
04:39:28|0.3143
04:39:29|0.3143
04:39:29|0.3143
04:39:31|0.31407
04:39:32|0.31407
04:39:33|0.31407
04:39:34|0.31407
04:39:35|0.31407
04:39:36|0.31407
04:39:37|0.31407
04:39:38|0.31407
04:39:39|0.31407
04:39:40|0.31407
04:39:41|0.31407
04:39:42|0.31407
04:39:43|0.31407
04:39:44|0.31407
04:39:45|0.31387
04:39:46|0.31387
04:39:47|0.31387
04:39:48|0.31387
04:39:49|0.31387
04:39:50|0.31387
04:39:51|0.31387
04:39:52|0.31387
04:39:53|0.31387
04:39:54|0.31387
04:39:55|0.31387
04:39:56|0.31387
04:39:57|0.31387
04:39:59|0.31387
04:39:59|0.31387
04:40:00|0.31387
04:40:01|0.31387
04:40:03|0.31385
04:40:04|0.31377
04:40:04|0.31377
04:40:05|0.31377
04:40:06|0.31377
04:40:07|0.31366
04:40:09|0.31366
04:40:10|0.31366
04:40:10|0.31366
04:40:11|0.31367
04:40:13|0.31367
04:40:13|0.31345
04:40:14|0.31345
04:40:15|0.31345
04:40:17|0.31345
04:40:17|0.31345
04:40:18|0.31345
04:40:20|0.31359
04:40:20|0.31359
04:40:22|0.31359
04:40:23|0.31359
04:40:23|0.31359
04:40:25|0.31359
04:40:25|0.31359
04:40:26|0.31359
04:40:28|0.31359
04:40:28|0.31359
04:40:30|0.31359
04:40:30|0.31359
04:40:32|0.31359
04:40:33|0.31359
04:40:34|0.31359
04:40:34|0.31359
04:40:35|0.31359
04:40:36|0.3137
04:40:38|0.3137
04:40:39|0.3137
04:40:40|0.3137
04:40:41|0.3137
04:40:42|0.3139
04:40:43|0.3139
04:40:43|0.3139
04:40:44|0.3139
04:40:46|0.3139
04:40:47|0.3139
04:40:47|0.3139
04:40:49|0.3139
04:40:50|0.3139
04:40:51|0.3139
04:40:52|0.3139
04:40:53|0.3139
04:40:53|0.3139
04:40:55|0.3139
04:40:56|0.3139
04:40:56|0.3139
04:40:58|0.3139
04:40:59|0.31411
04:41:00|0.31411
04:41:01|0.31411
04:41:02|0.31411
04:41:04|0.31411
04:41:04|0.31411
04:41:05|0.31403
04:41:06|0.31403
04:41:07|0.31403
04:41:08|0.31403
04:41:09|0.31403
04:41:10|0.31403
04:41:11|0.31403
04:41:12|0.31403
04:41:13|0.31403
04:41:14|0.31403
04:41:15|0.31403
04:41:16|0.31403
04:41:18|0.31394
04:41:18|0.31399
04:41:19|0.31399
04:41:20|0.31399
04:41:21|0.31399
04:41:23|0.31399
04:41:23|0.31399
04:41:25|0.31399
04:41:26|0.31399
04:41:27|0.31413
04:41:27|0.31413
04:41:29|0.31425
04:41:30|0.31425
04:41:31|0.3143
04:41:32|0.3143
04:41:32|0.3143
04:41:34|0.3143
04:41:35|0.3143
04:41:36|0.3143
04:41:37|0.3143
04:41:38|0.3143
04:41:39|0.3143
04:41:40|0.3143
04:41:41|0.3143
04:41:42|0.3143
04:41:42|0.3143
04:41:43|0.3143
04:41:45|0.3143
04:41:45|0.3143
04:41:47|0.3143
04:41:48|0.3143
04:41:48|0.3143
04:41:50|0.3143
04:41:51|0.3143
04:41:52|0.3143
04:41:52|0.3143
04:41:54|0.3143
04:41:54|0.3143
04:41:56|0.3143
04:41:57|0.3143
04:41:59|0.3143
04:42:00|0.3143
04:42:01|0.3143
04:42:02|0.3143
04:42:03|0.3143
04:42:04|0.3143
04:42:05|0.31429
04:42:06|0.31429
04:42:07|0.31429
04:42:08|0.3144
04:42:09|0.3144
04:42:10|0.3144
04:42:11|0.3144
04:42:12|0.3144
04:42:13|0.3144
04:42:14|0.3144
04:42:15|0.3144
04:42:17|0.3144
04:42:17|0.3144
04:42:18|0.3144
04:42:19|0.3144
04:42:20|0.3144
04:42:21|0.3144
04:42:22|0.3144
04:42:23|0.3144
04:42:24|0.3144
04:42:25|0.3144
04:42:26|0.3144
04:42:27|0.3144
04:42:28|0.3144
04:42:29|0.3144
04:42:30|0.3144
04:42:31|0.3144
04:42:32|0.3144
04:42:33|0.3145
04:42:34|0.3145
04:42:35|0.3145
04:42:36|0.31455
04:42:37|0.31455
04:42:38|0.31455
04:42:39|0.31455
04:42:40|0.31455
04:42:41|0.31455
04:42:42|0.31458
04:42:43|0.31458
04:42:44|0.31458
04:42:45|0.31458
04:42:46|0.31458
04:42:47|0.31469
04:42:48|0.31469
04:42:49|0.31469
04:42:52|0.31469
04:42:52|0.31469
04:42:53|0.31469
04:42:54|0.31469
04:42:55|0.31469
04:42:56|0.31469
04:42:57|0.31462
04:42:59|0.31455
04:43:00|0.31455
04:43:01|0.31455
04:43:02|0.31455
04:43:03|0.3144
04:43:05|0.3144
04:43:06|0.3144
04:43:07|0.3144
04:43:08|0.3144
04:43:09|0.31449
04:43:10|0.31449
04:43:11|0.31449
04:43:12|0.31449
04:43:12|0.31449
04:43:14|0.31449
04:43:15|0.31449
04:43:16|0.31449
04:43:17|0.31468
04:43:18|0.31468
04:43:19|0.31468
04:43:20|0.31468
04:43:21|0.31468
04:43:22|0.31468
04:43:23|0.31468
04:43:24|0.31468
04:43:25|0.31468
04:43:26|0.31468
04:43:27|0.3147
04:43:28|0.3147
04:43:29|0.3147
04:43:30|0.3147
04:43:31|0.3147
04:43:31|0.3147
04:43:33|0.3147
04:43:34|0.3147
04:43:35|0.3147
04:43:36|0.3147
04:43:36|0.31478
04:43:38|0.31478
04:43:38|0.31478
04:43:40|0.31478
04:43:41|0.31478
04:43:42|0.31478
04:43:43|0.31478
04:43:44|0.31478
04:43:45|0.31478
04:43:45|0.31488
04:43:46|0.31488
04:43:48|0.31488
04:43:49|0.31488
04:43:50|0.31488
04:43:51|0.31488
04:43:51|0.31488
04:43:53|0.31488
04:43:53|0.31488
04:43:55|0.31474
04:43:56|0.31474
04:43:56|0.31474
04:43:58|0.31474
04:43:59|0.31474
04:44:00|0.31462
04:44:01|0.31462
04:44:02|0.31469
04:44:03|0.31469
04:44:04|0.31469
04:44:05|0.31469
04:44:06|0.31469
04:44:07|0.31469
04:44:08|0.31469
04:44:09|0.31474
04:44:11|0.31474
04:44:11|0.31478
04:44:12|0.31497
04:44:13|0.31497
04:44:14|0.31497
04:44:16|0.31497
04:44:16|0.31497
04:44:17|0.31497
04:44:18|0.31497
04:44:19|0.31497
04:44:21|0.31497
04:44:21|0.31497
04:44:22|0.31497
04:44:24|0.31497
04:44:25|0.3151
04:44:25|0.3151
04:44:26|0.3151
04:44:27|0.3151
04:44:28|0.3151
04:44:29|0.3151
04:44:30|0.3151
04:44:31|0.3151
04:44:33|0.3151
04:44:34|0.3151
04:44:35|0.3151
04:44:36|0.31514
04:44:37|0.3152
04:44:37|0.3152
04:44:38|0.31525
04:44:39|0.31525
04:44:40|0.31525
04:44:41|0.31525
04:44:42|0.31525
04:44:43|0.31486
04:44:44|0.31486
04:44:45|0.31519
04:44:46|0.31519
04:44:48|0.31519
04:44:48|0.31519
04:44:49|0.31519
04:44:50|0.31519
04:44:51|0.31508
04:44:52|0.31508
04:44:54|0.31508
04:44:54|0.31508
04:44:55|0.31508
04:44:56|0.31508
04:44:57|0.31508
04:44:58|0.31508
04:45:00|0.31508
04:45:01|0.31514
04:45:02|0.31514
04:45:03|0.31514
04:45:04|0.31514
04:45:05|0.31514
04:45:06|0.31514
04:45:07|0.31537
04:45:08|0.31537
04:45:09|0.31537
04:45:10|0.31537
04:45:11|0.3154
04:45:12|0.3154
04:45:13|0.3153
04:45:14|0.31544
04:45:15|0.31546
04:45:16|0.31546
04:45:17|0.31553
04:45:18|0.31553
04:45:19|0.31553
04:45:20|0.31553
04:45:21|0.31553
04:45:22|0.31553
04:45:23|0.31553
04:45:24|0.31553
04:45:25|0.3157
04:45:26|0.3157
04:45:27|0.3157
04:45:29|0.3158
04:45:29|0.3158
04:45:30|0.3158
04:45:31|0.3158
04:45:32|0.3159
04:45:33|0.31595
04:45:34|0.31595
04:45:35|0.31595
04:45:36|0.31595
04:45:37|0.31595
04:45:38|0.31595
04:45:39|0.31595
04:45:40|0.31595
04:45:41|0.31595
04:45:42|0.31595
04:45:43|0.31602
04:45:44|0.31606
04:45:45|0.3161
04:45:46|0.31617
04:45:48|0.31617
04:45:48|0.31617
04:45:49|0.316
04:45:50|0.31586
04:45:51|0.31602
04:45:52|0.31602
04:45:53|0.31602
04:45:54|0.31602
04:45:55|0.31602
04:45:56|0.31602
04:45:57|0.3159
04:45:59|0.31566
04:45:59|0.31549
04:46:00|0.31549
04:46:02|0.31556
04:46:02|0.31556
04:46:04|0.31556
04:46:05|0.31556
04:46:06|0.31556
04:46:07|0.31556
04:46:08|0.31556
04:46:09|0.31556
04:46:10|0.31559
04:46:11|0.31559
04:46:12|0.31534
04:46:13|0.31535
04:46:14|0.31515
04:46:14|0.31515
04:46:16|0.31515
04:46:17|0.31515
04:46:18|0.31533
04:46:19|0.31543
04:46:20|0.3154
04:46:21|0.31523
04:46:22|0.31523
04:46:23|0.31535
04:46:24|0.31535
04:46:25|0.31535
04:46:25|0.31535
04:46:27|0.31535
04:46:28|0.31519
04:46:29|0.31519
04:46:30|0.31519
04:46:31|0.31519
04:46:32|0.31519
04:46:33|0.31519
04:46:34|0.315
04:46:35|0.31492
04:46:36|0.31492
04:46:37|0.31484
04:46:38|0.31484
04:46:39|0.31484
04:46:40|0.31496
04:46:41|0.31496
04:46:41|0.31496
04:46:43|0.31496
04:46:44|0.31506
04:46:45|0.31506
04:46:46|0.31506
04:46:46|0.31506
04:46:47|0.31506
04:46:49|0.31506
04:46:49|0.31506
04:46:51|0.31506
04:46:52|0.31506
04:46:53|0.31506
04:46:54|0.31506
04:46:54|0.31506
04:46:56|0.31506
04:46:57|0.31506
04:46:58|0.31506
04:46:59|0.31506
04:47:00|0.31506
04:47:01|0.31506
04:47:02|0.31506
04:47:03|0.31506
04:47:04|0.31506
04:47:05|0.31506
04:47:06|0.31506
04:47:07|0.31506
04:47:08|0.31506
04:47:09|0.31506
04:47:10|0.31506
04:47:11|0.31506
04:47:13|0.31506
04:47:13|0.31506
04:47:15|0.31506
04:47:16|0.31506
04:47:17|0.31506
04:47:18|0.31505
04:47:19|0.31505
04:47:20|0.31505
04:47:21|0.31505
04:47:22|0.31505
04:47:23|0.31505
04:47:24|0.31505
04:47:25|0.31505
04:47:26|0.31473
04:47:27|0.3146
04:47:28|0.3146
04:47:29|0.3146
04:47:30|0.3146
04:47:31|0.3146
04:47:32|0.3146
04:47:33|0.3146
04:47:34|0.3146
04:47:35|0.3146
04:47:36|0.3146
04:47:37|0.31481
04:47:38|0.31481
04:47:39|0.31481
04:47:40|0.31481
04:47:41|0.31481
04:47:42|0.31481
04:47:43|0.31481
04:47:44|0.31481
04:47:45|0.31466
04:47:46|0.31466
04:47:47|0.31484
04:47:48|0.31484
04:47:49|0.31484
04:47:50|0.31484
04:47:51|0.31484
04:47:52|0.31484
04:47:53|0.31484
04:47:54|0.31484
04:47:55|0.31484
04:47:56|0.31484
04:47:57|0.31484
04:47:58|0.31484
04:47:59|0.31484
04:48:00|0.31484
04:48:01|0.31484
04:48:02|0.3149
04:48:03|0.3149
04:48:04|0.3149
04:48:05|0.3149
04:48:07|0.31476
04:48:07|0.31476
04:48:08|0.31476
04:48:09|0.31463
04:48:10|0.31463
04:48:11|0.31463
04:48:13|0.31463
04:48:13|0.31463
04:48:14|0.31463
04:48:15|0.31463
04:48:16|0.31463
04:48:18|0.31463
04:48:19|0.31463
04:48:19|0.31463
04:48:20|0.31473
04:48:22|0.31467
04:48:23|0.31467
04:48:24|0.31467
04:48:24|0.31467
04:48:26|0.31471
04:48:27|0.31458
04:48:28|0.31458
04:48:29|0.31458
04:48:29|0.31458
04:48:31|0.31458
04:48:31|0.31488
04:48:33|0.31488
04:48:34|0.31488
04:48:35|0.31488
04:48:35|0.31488
04:48:37|0.31488
04:48:38|0.31488
04:48:39|0.31488
04:48:40|0.3147
04:48:41|0.31489
04:48:41|0.31489
04:48:43|0.31489
04:48:44|0.31489
04:48:45|0.31489
04:48:45|0.31489
04:48:46|0.31489
04:48:48|0.31486
04:48:49|0.31486
04:48:50|0.31486
04:48:51|0.31486
04:48:52|0.31486
04:48:53|0.31486
04:48:54|0.31486
04:48:55|0.31486
04:48:56|0.31486
04:48:57|0.31486
04:48:58|0.31475
04:48:59|0.31475
04:49:00|0.31475
04:49:01|0.31475
04:49:02|0.31475
04:49:03|0.31475
04:49:04|0.31475
04:49:06|0.31475
04:49:06|0.31475
04:49:07|0.31475
04:49:08|0.31475
04:49:10|0.31475
04:49:11|0.31475
04:49:12|0.31475
04:49:13|0.31475
04:49:14|0.31475
04:49:15|0.31483
04:49:16|0.31483
04:49:17|0.31486
04:49:18|0.31486
04:49:19|0.31486
04:49:20|0.31486
04:49:21|0.31486
04:49:22|0.31491
04:49:23|0.31491
04:49:24|0.31491
04:49:25|0.31491
04:49:26|0.31498
04:49:27|0.315
04:49:28|0.315
04:49:29|0.31519
04:49:30|0.31519
04:49:31|0.31519
04:49:33|0.31519
04:49:33|0.31519
04:49:34|0.31519
04:49:35|0.31519
04:49:36|0.31519
04:49:37|0.31519
04:49:38|0.31519
04:49:39|0.31519
04:49:40|0.31503
04:49:41|0.31503
04:49:42|0.31503
04:49:43|0.31503
04:49:44|0.31503
04:49:45|0.31503
04:49:46|0.31503
04:49:47|0.31503
04:49:48|0.31503
04:49:49|0.31503
04:49:50|0.31503
04:49:51|0.31503
04:49:52|0.31503
04:49:53|0.31503
04:49:54|0.31503
04:49:55|0.31503
04:49:56|0.31503
04:49:57|0.31503
04:49:58|0.31503
04:49:59|0.31503
04:50:00|0.31503
04:50:01|0.31503
04:50:02|0.31503
04:50:03|0.31477
04:50:04|0.31477
04:50:06|0.31477
04:50:07|0.31477
04:50:08|0.31477
04:50:09|0.31477
04:50:10|0.31477
04:50:11|0.31477
04:50:12|0.31477
04:50:13|0.31477
04:50:14|0.31477
04:50:15|0.31477
04:50:16|0.31477
04:50:17|0.31477
04:50:18|0.31477
04:50:19|0.31477
04:50:20|0.31477
04:50:21|0.31477
04:50:22|0.31477
04:50:24|0.31477
04:50:24|0.31477
04:50:25|0.31477
04:50:27|0.31477
04:50:28|0.31477
04:50:29|0.31482
04:50:30|0.31482
04:50:30|0.31478
04:50:32|0.31478
04:50:33|0.31478
04:50:33|0.31478
04:50:34|0.31478
04:50:35|0.31478
04:50:37|0.31478
04:50:37|0.31478
04:50:38|0.31478
04:50:40|0.31478
04:50:40|0.31478
04:50:41|0.31478
04:50:42|0.31478
04:50:43|0.31478
04:50:44|0.31478
04:50:45|0.31478
04:50:46|0.31478
04:50:48|0.3145
04:50:49|0.3145
04:50:50|0.3143
04:50:51|0.3143
04:50:52|0.3143
04:50:53|0.3143
04:50:53|0.3143
04:50:54|0.3143
04:50:56|0.3143
04:50:56|0.3143
04:50:57|0.3143
04:50:58|0.3143
04:50:59|0.3143
04:51:00|0.3143
04:51:01|0.3143
04:51:03|0.3143
04:51:03|0.3143
04:51:05|0.3143
04:51:05|0.3143
04:51:07|0.3143
04:51:09|0.3143
04:51:10|0.31398
04:51:11|0.31398
04:51:12|0.31399
04:51:13|0.31399
04:51:13|0.31399
04:51:15|0.31399
04:51:16|0.31399
04:51:16|0.31399
04:51:17|0.31399
04:51:19|0.31399
04:51:20|0.31399
04:51:21|0.31399
04:51:22|0.31406
04:51:23|0.31406
04:51:24|0.31406
04:51:24|0.31406
04:51:26|0.31408
04:51:27|0.31408
04:51:27|0.31408
04:51:28|0.31408
04:51:30|0.31408
04:51:30|0.31428
04:51:31|0.31428
04:51:32|0.31428
04:51:33|0.31428
04:51:35|0.31428
04:51:35|0.31442
04:51:36|0.31442
04:51:37|0.31448
04:51:38|0.31448
04:51:40|0.31448
04:51:41|0.31448
04:51:42|0.31437
04:51:42|0.31437
04:51:44|0.31437
04:51:45|0.31437
04:51:46|0.31437
04:51:46|0.31437
04:51:48|0.31437
04:51:49|0.31437
04:51:50|0.31437
04:51:50|0.31437
04:51:52|0.31437
04:51:53|0.31468
04:51:54|0.31468
04:51:54|0.31468
04:51:55|0.31468
04:51:57|0.31468
04:51:57|0.31468
04:51:59|0.31468
04:51:59|0.31458
04:52:01|0.31458
04:52:02|0.31458
04:52:03|0.31458
04:52:04|0.31439
04:52:04|0.31439
04:52:06|0.31439
04:52:07|0.31439
04:52:08|0.31437
04:52:09|0.31437
04:52:10|0.31421
04:52:12|0.31421
04:52:12|0.3142
04:52:13|0.3142
04:52:14|0.3142
04:52:15|0.3142
04:52:17|0.3142
04:52:18|0.3142
04:52:19|0.3142
04:52:20|0.3142
04:52:21|0.3142
04:52:22|0.3142
04:52:23|0.3142
04:52:24|0.3142
04:52:25|0.3142
04:52:26|0.3142
04:52:27|0.3142
04:52:28|0.3142
04:52:29|0.3142
04:52:30|0.3142
04:52:31|0.3142
04:52:32|0.3142
04:52:32|0.3142
04:52:33|0.3142
04:52:35|0.31453
04:52:36|0.31453
04:52:36|0.31453
04:52:38|0.31453
04:52:39|0.31453
04:52:40|0.31453
04:52:41|0.31453
04:52:42|0.31453
04:52:42|0.31453
04:52:43|0.31453
04:52:45|0.31453
04:52:46|0.31453
04:52:47|0.31453
04:52:48|0.31453
04:52:49|0.31453
04:52:49|0.31453
04:52:51|0.31453
04:52:51|0.31457
04:52:53|0.31457
04:52:54|0.31457
04:52:55|0.31457
04:52:55|0.31457
04:52:57|0.31457
04:52:58|0.31457
04:52:59|0.31457
04:53:00|0.31457
04:53:01|0.31457
04:53:02|0.31457
04:53:03|0.31457
04:53:04|0.31457
04:53:05|0.31457
04:53:06|0.31457
04:53:07|0.31457
04:53:08|0.31457
04:53:10|0.3148
04:53:11|0.3148
04:53:12|0.3148
04:53:13|0.3148
04:53:14|0.3148
04:53:15|0.3148
04:53:16|0.3148
04:53:18|0.3148
04:53:19|0.3148
04:53:20|0.3148
04:53:21|0.3148
04:53:22|0.3148
04:53:23|0.3148
04:53:24|0.3148
04:53:24|0.3148
04:53:25|0.3148
04:53:27|0.3148
04:53:27|0.3148
04:53:29|0.3148
04:53:30|0.3148
04:53:31|0.31506
04:53:32|0.31519
04:53:32|0.31519
04:53:33|0.31519
04:53:35|0.31519
04:53:35|0.31519
04:53:37|0.31519
04:53:38|0.31519
04:53:38|0.31519
04:53:40|0.31519
04:53:41|0.31519
04:53:42|0.31519
04:53:42|0.31519
04:53:43|0.31519
04:53:45|0.31519
04:53:46|0.31519
04:53:47|0.31519
04:53:47|0.31519
04:53:49|0.31519
04:53:49|0.31519
04:53:51|0.31519
04:53:52|0.31519
04:53:53|0.31519
04:53:53|0.31519
04:53:55|0.31535
04:53:56|0.31546
04:53:57|0.31546
04:53:57|0.31546
04:53:59|0.31546
04:53:59|0.31546
04:54:01|0.31549
04:54:02|0.31549
04:54:03|0.31549
04:54:04|0.31549
04:54:05|0.31549
04:54:06|0.31549
04:54:07|0.31523
04:54:08|0.31523
04:54:09|0.31523
04:54:10|0.31523
04:54:11|0.31523
04:54:13|0.31523
04:54:13|0.31523
04:54:14|0.31523
04:54:15|0.31523
04:54:16|0.31523
04:54:17|0.31523
04:54:19|0.31523
04:54:20|0.31506
04:54:21|0.31506
04:54:21|0.31502
04:54:23|0.31502
04:54:23|0.315
04:54:25|0.315
04:54:25|0.315
04:54:27|0.315
04:54:28|0.315
04:54:29|0.315
04:54:30|0.3149
04:54:31|0.3149
04:54:32|0.3149
04:54:33|0.3149
04:54:34|0.3147
04:54:35|0.31471
04:54:36|0.31457
04:54:37|0.31457
04:54:38|0.31457
04:54:39|0.31457
04:54:40|0.31457
04:54:41|0.31457
04:54:42|0.31463
04:54:43|0.31463
04:54:44|0.31463
04:54:45|0.31463
04:54:46|0.31463
04:54:47|0.31463
04:54:48|0.31463
04:54:49|0.31463
04:54:50|0.31463
04:54:51|0.3146
04:54:52|0.31465
04:54:53|0.31465
04:54:54|0.31465
04:54:55|0.31465
04:54:56|0.31465
04:54:57|0.31465
04:54:59|0.31472
04:54:59|0.31472
04:55:00|0.31472
04:55:02|0.31472
04:55:02|0.31459
04:55:03|0.31459
04:55:04|0.31463
04:55:05|0.31463
04:55:07|0.31474
04:55:07|0.31474
04:55:09|0.31474
04:55:10|0.31474
04:55:11|0.31474
04:55:12|0.31474
04:55:13|0.31474
04:55:14|0.31474
04:55:15|0.31474
04:55:16|0.31474
04:55:17|0.31474
04:55:18|0.31474
04:55:19|0.31474
04:55:20|0.31474
04:55:21|0.31474
04:55:22|0.31474
04:55:23|0.31474
04:55:24|0.31474
04:55:25|0.31474
04:55:26|0.31451
04:55:27|0.31451
04:55:28|0.31451
04:55:29|0.31451
04:55:31|0.31451
04:55:31|0.31451
04:55:32|0.31451
04:55:33|0.31451
04:55:34|0.31451
04:55:35|0.31457
04:55:36|0.31457
04:55:37|0.31457
04:55:39|0.31457
04:55:39|0.31457
04:55:40|0.31457
04:55:41|0.31446
04:55:42|0.31446
04:55:44|0.31446
04:55:45|0.31446
04:55:45|0.31475
04:55:46|0.31475
04:55:47|0.31475
04:55:49|0.31475
04:55:50|0.31475
04:55:50|0.31475
04:55:51|0.31475
04:55:53|0.31475
04:55:54|0.31475
04:55:54|0.31475
04:55:55|0.31475
04:55:57|0.31475
04:55:57|0.31475
04:55:58|0.31475
04:55:59|0.31475
04:56:01|0.31475
04:56:01|0.31475
04:56:03|0.31472
04:56:03|0.31472
04:56:05|0.31472
04:56:05|0.31472
04:56:07|0.31455
04:56:08|0.3143
04:56:08|0.3143
04:56:09|0.3143
04:56:11|0.3143
04:56:12|0.3143
04:56:13|0.3143
04:56:14|0.3143
04:56:15|0.3143
04:56:16|0.3143
04:56:17|0.3143
04:56:18|0.3143
04:56:19|0.3143
04:56:20|0.3143
04:56:21|0.3143
04:56:22|0.3143
04:56:23|0.31421
04:56:24|0.31421
04:56:25|0.31421
04:56:27|0.31421
04:56:27|0.31421
04:56:28|0.31421
04:56:30|0.31421
04:56:30|0.31421
04:56:32|0.31422
04:56:33|0.31422
04:56:33|0.3142
04:56:34|0.3142
04:56:36|0.3142
04:56:37|0.3142
04:56:38|0.3142
04:56:39|0.3142
04:56:40|0.3142
04:56:41|0.3142
04:56:41|0.314
04:56:43|0.314
04:56:44|0.314
04:56:45|0.31403
04:56:45|0.31403
04:56:46|0.31403
04:56:48|0.31403
04:56:49|0.31403
04:56:50|0.31403
04:56:51|0.31403
04:56:52|0.31403
04:56:52|0.31403
04:56:54|0.31384
04:56:54|0.31384
04:56:56|0.31384
04:56:56|0.31375
04:56:58|0.31375
04:56:59|0.31375
04:56:59|0.31375
04:57:00|0.31375
04:57:01|0.31375
04:57:03|0.31375
04:57:04|0.31396
04:57:05|0.31396
04:57:06|0.31396
04:57:06|0.31396
04:57:07|0.31396
04:57:09|0.31396
04:57:10|0.31396
04:57:11|0.31396
04:57:12|0.31396
04:57:13|0.31396
04:57:14|0.31396
04:57:15|0.3139
04:57:16|0.3139
04:57:17|0.3139
04:57:19|0.3139
04:57:19|0.3139
04:57:20|0.3139
04:57:22|0.3139
04:57:23|0.3139
04:57:24|0.3139
04:57:25|0.3139
04:57:26|0.3139
04:57:27|0.31399
04:57:27|0.31399
04:57:28|0.31399
04:57:30|0.31399
04:57:31|0.31399
04:57:31|0.31399
04:57:33|0.31399
04:57:34|0.31399
04:57:35|0.31391
04:57:36|0.31391
04:57:37|0.31391
04:57:38|0.31391
04:57:39|0.31391
04:57:40|0.31391
04:57:40|0.31391
04:57:41|0.31391
04:57:42|0.31391
04:57:44|0.31375
04:57:44|0.3137
04:57:45|0.3137
04:57:47|0.3137
04:57:47|0.3137
04:57:48|0.3137
04:57:49|0.3137
04:57:51|0.3136
04:57:52|0.3136
04:57:52|0.3136
04:57:53|0.3136
04:57:54|0.3136
04:57:56|0.3136
04:57:57|0.3136
04:57:57|0.3136
04:57:58|0.3136
04:57:59|0.3136
04:58:00|0.3136
04:58:02|0.3136
04:58:02|0.3136
04:58:03|0.31361
04:58:04|0.31369
04:58:06|0.31369
04:58:07|0.31369
04:58:08|0.31369
04:58:08|0.31369
04:58:10|0.31377
04:58:10|0.31377
04:58:12|0.31377
04:58:13|0.31377
04:58:14|0.31431
04:58:15|0.31431
04:58:16|0.31431
04:58:17|0.31431
04:58:18|0.31405
04:58:20|0.31405
04:58:20|0.31405
04:58:21|0.31405
04:58:23|0.31405
04:58:23|0.31405
04:58:24|0.31405
04:58:25|0.31405
04:58:26|0.31405
04:58:27|0.31405
04:58:28|0.31405
04:58:29|0.31395
04:58:30|0.31395
04:58:31|0.31395
04:58:32|0.31395
04:58:33|0.31395
04:58:34|0.31395
04:58:35|0.31395
04:58:36|0.31395
04:58:37|0.31389
04:58:39|0.31389
04:58:39|0.31389
04:58:40|0.31402
04:58:41|0.31402
04:58:42|0.31402
04:58:44|0.31402
04:58:44|0.31402
04:58:46|0.31402
04:58:47|0.31402
04:58:48|0.31402
04:58:49|0.31402
04:58:50|0.31402
04:58:50|0.31402
04:58:52|0.31402
04:58:53|0.31402
04:58:53|0.31402
04:58:55|0.31402
04:58:56|0.31402
04:58:57|0.31402
04:58:57|0.31402
04:58:59|0.31451
04:59:00|0.31451
04:59:01|0.31451
04:59:02|0.31451
04:59:03|0.31451
04:59:04|0.31451
04:59:05|0.31451
04:59:06|0.31451
04:59:06|0.31441
04:59:07|0.31441
04:59:09|0.31441
04:59:10|0.31441
04:59:11|0.31418
04:59:11|0.31418
04:59:12|0.31403
04:59:14|0.31403
04:59:15|0.31403
04:59:16|0.31403
04:59:17|0.31403
04:59:18|0.31403
04:59:19|0.31403
04:59:20|0.3141
04:59:22|0.31416
04:59:22|0.31416
04:59:23|0.31416
04:59:25|0.31416
04:59:26|0.31416
04:59:27|0.31416
04:59:27|0.31416
04:59:28|0.31416
04:59:30|0.31416
04:59:31|0.31416
04:59:32|0.31416
04:59:32|0.31416
04:59:33|0.31416
04:59:35|0.31416
04:59:35|0.31416
04:59:37|0.31416
04:59:38|0.31416
04:59:39|0.31416
04:59:39|0.31416
04:59:40|0.31416
04:59:41|0.31416
04:59:43|0.31416
04:59:43|0.31416
04:59:44|0.31416
04:59:45|0.31416
04:59:46|0.31416
04:59:48|0.31416
04:59:49|0.31416
04:59:49|0.31416
04:59:51|0.31416
04:59:51|0.31416
04:59:53|0.31416
04:59:53|0.31416
04:59:54|0.31416
04:59:55|0.31409
04:59:56|0.31381
04:59:58|0.31381
04:59:58|0.31381
04:59:59|0.31381
05:00:00|0.31381
05:00:02|0.3138
05:00:02|0.31384
05:00:03|0.31414
05:00:05|0.31414
05:00:06|0.31414
05:00:07|0.31414
05:00:08|0.31414
05:00:09|0.31414
05:00:10|0.31421
05:00:11|0.31421
05:00:12|0.31421
05:00:13|0.31422
05:00:14|0.31422
05:00:15|0.31422
05:00:17|0.31422
05:00:17|0.31422
05:00:19|0.31422
05:00:20|0.31422
05:00:21|0.31422
05:00:22|0.31422
05:00:23|0.31429
05:00:24|0.31418
05:00:24|0.31418
05:00:26|0.31421
05:00:26|0.31404
05:00:28|0.31404
05:00:28|0.31404
05:00:30|0.31404
05:00:30|0.31404
05:00:32|0.31404
05:00:33|0.31404
05:00:33|0.31404
05:00:35|0.31404
05:00:36|0.31404
05:00:37|0.31404
05:00:38|0.31404
05:00:39|0.31404
05:00:40|0.31404
05:00:41|0.31404
05:00:42|0.31404
05:00:43|0.31404
05:00:44|0.31404
05:00:45|0.31404
05:00:46|0.31404
05:00:47|0.31404
05:00:48|0.31404
05:00:49|0.31404
05:00:50|0.31404
05:00:51|0.31404
05:00:52|0.31404
05:00:53|0.31404
05:00:54|0.31404
05:00:55|0.31404
05:00:56|0.31404
05:00:57|0.31404
05:00:58|0.31404
05:00:59|0.31404
05:01:00|0.31404
05:01:01|0.31404
05:01:02|0.31404
05:01:03|0.31408
05:01:04|0.31408
05:01:05|0.31408
05:01:06|0.31408
05:01:07|0.31408
05:01:08|0.31408
05:01:09|0.31408
05:01:10|0.31408
05:01:11|0.31408
05:01:12|0.31408
05:01:13|0.31408
05:01:14|0.31408
05:01:15|0.31408
05:01:16|0.31408
05:01:18|0.31408
05:01:19|0.31408
05:01:20|0.31408
05:01:21|0.3145
05:01:22|0.3145
05:01:23|0.3145
05:01:24|0.3145
05:01:25|0.3145
05:01:26|0.3145
05:01:27|0.3145
05:01:28|0.3145
05:01:29|0.3145
05:01:29|0.3145
05:01:31|0.3145
05:01:32|0.3145
05:01:33|0.3145
05:01:34|0.3145
05:01:35|0.3145
05:01:36|0.3145
05:01:37|0.3145
05:01:38|0.3145
05:01:39|0.3145
05:01:40|0.3145
05:01:41|0.3145
05:01:42|0.3145
05:01:43|0.3145
05:01:44|0.3145
05:01:45|0.3145
05:01:46|0.3145
05:01:47|0.3145
05:01:48|0.31486
05:01:49|0.31486
05:01:50|0.31486
05:01:51|0.31486
05:01:52|0.31486
05:01:53|0.31486
05:01:54|0.31486
05:01:55|0.31486
05:01:56|0.31486
05:01:57|0.31486
05:01:58|0.31472
05:01:59|0.31472
05:02:00|0.31472
05:02:01|0.31472
05:02:02|0.31472
05:02:03|0.31472
05:02:04|0.31472
05:02:05|0.31481
05:02:06|0.31481
05:02:07|0.31481
05:02:08|0.31481
05:02:09|0.31481
05:02:10|0.31481
05:02:11|0.3149
05:02:12|0.31473
05:02:13|0.3149
05:02:14|0.3149
05:02:15|0.3149
05:02:16|0.3149
05:02:18|0.31495
05:02:19|0.31495
05:02:20|0.31495
05:02:21|0.31495
05:02:22|0.31495
05:02:23|0.31495
05:02:24|0.31495
05:02:25|0.31495
05:02:26|0.31519
05:02:27|0.3152
05:02:28|0.3153
05:02:29|0.3153
05:02:30|0.3153
05:02:31|0.3153
05:02:32|0.3153
05:02:33|0.3153
05:02:34|0.3153
05:02:35|0.3153
05:02:36|0.3153
05:02:37|0.3154
05:02:38|0.31546
05:02:39|0.31546
05:02:40|0.31546
05:02:41|0.31546
05:02:42|0.31546
05:02:43|0.31546
05:02:44|0.31536
05:02:45|0.31536
05:02:46|0.31536
05:02:47|0.31536
05:02:48|0.31536
05:02:49|0.31527
05:02:50|0.31527
05:02:51|0.31527
05:02:52|0.31527
05:02:53|0.31544
05:02:54|0.31544
05:02:55|0.31544
05:02:56|0.31544
05:02:57|0.31544
05:02:58|0.31544
05:02:59|0.31544
05:03:00|0.31544
05:03:01|0.31544
05:03:02|0.31544
05:03:03|0.31544
05:03:04|0.31544
05:03:05|0.31544
05:03:06|0.31544
05:03:07|0.31549
05:03:08|0.31549
05:03:09|0.31549
05:03:11|0.31549
05:03:12|0.3155
05:03:12|0.31559
05:03:14|0.31559
05:03:14|0.31559
05:03:16|0.31559
05:03:16|0.31559
05:03:17|0.3157
05:03:18|0.3157
05:03:20|0.3157
05:03:21|0.3157
05:03:22|0.3157
05:03:23|0.3157
05:03:24|0.3157
05:03:25|0.3157
05:03:26|0.31563
05:03:27|0.31563
05:03:28|0.31563
05:03:29|0.31563
05:03:30|0.3157
05:03:31|0.31528
05:03:32|0.31528
05:03:33|0.31528
05:03:34|0.31528
05:03:35|0.31528
05:03:36|0.31542
05:03:38|0.31542
05:03:38|0.31542
05:03:39|0.31546
05:03:40|0.31546
05:03:41|0.31546
05:03:43|0.31546
05:03:43|0.31546
05:03:44|0.31541
05:03:45|0.31541
05:03:46|0.31541
05:03:47|0.31541
05:03:48|0.31549
05:03:49|0.31551
05:03:50|0.31551
05:03:51|0.31551
05:03:52|0.31551
05:03:53|0.31551
05:03:54|0.31551
05:03:55|0.31554
05:03:56|0.31555
05:03:57|0.31554
05:03:58|0.31554
05:03:59|0.31554
05:04:00|0.31598
05:04:01|0.31606
05:04:02|0.31606
05:04:04|0.31606
05:04:04|0.31606
05:04:05|0.31606
05:04:06|0.31606
05:04:07|0.31606
05:04:08|0.31606
05:04:09|0.316
05:04:10|0.31609
05:04:11|0.31599
05:04:12|0.31594
05:04:13|0.31594
05:04:14|0.31594
05:04:15|0.31594
05:04:16|0.31609
05:04:17|0.31609
05:04:18|0.31599
05:04:20|0.3159
05:04:21|0.3159
05:04:22|0.3159
05:04:23|0.3159
05:04:24|0.3159
05:04:25|0.3159
05:04:26|0.3159
05:04:28|0.3159
05:04:29|0.3159
05:04:29|0.3159
05:04:31|0.3159
05:04:32|0.3159
05:04:32|0.3159
05:04:34|0.3159
05:04:34|0.3159
05:04:35|0.3159
05:04:36|0.3159
05:04:37|0.3159
05:04:39|0.31573
05:04:39|0.31573
05:04:41|0.31573
05:04:42|0.31573
05:04:43|0.31567
05:04:44|0.31567
05:04:45|0.31566
05:04:45|0.31566
05:04:46|0.31554
05:04:48|0.31554
05:04:49|0.31554
05:04:50|0.31554
05:04:50|0.31554
05:04:52|0.31554
05:04:53|0.31554
05:04:53|0.31541
05:04:54|0.31541
05:04:55|0.31541
05:04:56|0.31534
05:04:58|0.31534
05:04:59|0.31537
05:05:00|0.31537
05:05:00|0.31537
05:05:01|0.31537
05:05:03|0.31537
05:05:04|0.31537
05:05:04|0.31537
05:05:05|0.31537
05:05:07|0.31499
05:05:08|0.31499
05:05:09|0.31502
05:05:10|0.31502
05:05:10|0.31502
05:05:12|0.31502
05:05:13|0.31502
05:05:14|0.31502
05:05:15|0.31502
05:05:16|0.31502
05:05:17|0.31502
05:05:18|0.31533
05:05:18|0.31501
05:05:20|0.31501
05:05:21|0.31501
05:05:23|0.31501
05:05:23|0.31501
05:05:25|0.31501
05:05:26|0.31501
05:05:27|0.31537
05:05:28|0.3154
05:05:28|0.3154
05:05:30|0.3154
05:05:30|0.3154
05:05:32|0.3154
05:05:33|0.3154
05:05:34|0.31558
05:05:35|0.31558
05:05:36|0.31558
05:05:37|0.3156
05:05:38|0.3156
05:05:39|0.3156
05:05:40|0.3156
05:05:41|0.3156
05:05:42|0.3156
05:05:43|0.3156
05:05:44|0.3156
05:05:46|0.31542
05:05:46|0.31542
05:05:47|0.31542
05:05:48|0.31542
05:05:49|0.31542
05:05:50|0.31542
05:05:51|0.3154
05:05:52|0.3154
05:05:53|0.3154
05:05:54|0.3154
05:05:55|0.3154
05:05:56|0.3154
05:05:57|0.31545
05:05:58|0.31545
05:05:59|0.31545
05:06:00|0.31545
05:06:02|0.31545
05:06:02|0.31545
05:06:03|0.31539
05:06:04|0.31539
05:06:05|0.31539
05:06:06|0.31538
05:06:07|0.31538
05:06:08|0.31538
05:06:09|0.31538
05:06:10|0.31538
05:06:11|0.31538
05:06:12|0.31538
05:06:13|0.31538
05:06:14|0.31538
05:06:15|0.31538
05:06:16|0.31538
05:06:18|0.31538
05:06:18|0.3153
05:06:19|0.3153
05:06:20|0.31531
05:06:22|0.31531
05:06:22|0.31531
05:06:24|0.31531
05:06:25|0.31531
05:06:26|0.31531
05:06:27|0.31531
05:06:27|0.31531
05:06:29|0.31551
05:06:30|0.31551
05:06:31|0.3155
05:06:31|0.31535
05:06:33|0.31532
05:06:34|0.31532
05:06:35|0.31532
05:06:35|0.31532
05:06:37|0.31532
05:06:38|0.31532
05:06:39|0.31532
05:06:40|0.31539
05:06:41|0.31553
05:06:42|0.31553
05:06:43|0.31553
05:06:44|0.31553
05:06:45|0.31565
05:06:46|0.31565
05:06:46|0.31565
05:06:48|0.31565
05:06:49|0.31565
05:06:50|0.31565
05:06:51|0.31568
05:06:52|0.31568
05:06:53|0.31575
05:06:54|0.3159
05:06:55|0.3159
05:06:55|0.3159
05:06:57|0.3159
05:06:58|0.3159
05:06:59|0.3162
05:06:59|0.31626
05:07:01|0.31625
05:07:02|0.31625
05:07:03|0.31625
05:07:04|0.31625
05:07:05|0.31625
05:07:06|0.31625
05:07:07|0.31625
05:07:08|0.31625
05:07:09|0.31626
05:07:10|0.31626
05:07:11|0.31626
05:07:12|0.31626
05:07:13|0.31626
05:07:14|0.31625
05:07:15|0.31625
05:07:16|0.31625
05:07:17|0.31625
05:07:18|0.31625
05:07:19|0.31625
05:07:20|0.31625
05:07:21|0.31625
05:07:22|0.31625
05:07:24|0.31613
05:07:24|0.31613
05:07:25|0.31613
05:07:26|0.31613
05:07:27|0.31578
05:07:28|0.31578
05:07:29|0.31578
05:07:30|0.31578
05:07:31|0.31578
05:07:33|0.31578
05:07:33|0.31551
05:07:34|0.31551
05:07:35|0.31551
05:07:36|0.31551
05:07:38|0.31551
05:07:38|0.31551
05:07:39|0.31551
05:07:40|0.31551
05:07:41|0.31551
05:07:43|0.31551
05:07:44|0.31551
05:07:45|0.31551
05:07:46|0.31551
05:07:47|0.31551
05:07:48|0.31551
05:07:49|0.31551
05:07:50|0.31551
05:07:51|0.31551
05:07:52|0.31551
05:07:53|0.31551
05:07:54|0.31563
05:07:55|0.31563
05:07:56|0.31563
05:07:57|0.31548
05:07:58|0.31538
05:07:59|0.31538
05:08:00|0.31538
05:08:01|0.31538
05:08:01|0.31543
05:08:03|0.31543
05:08:04|0.31544
05:08:05|0.31544
05:08:06|0.31544
05:08:07|0.31544
05:08:07|0.31544
05:08:08|0.31544
05:08:10|0.31544
05:08:11|0.31544
05:08:12|0.31544
05:08:13|0.31544
05:08:14|0.31544
05:08:15|0.31544
05:08:16|0.31544
05:08:17|0.31544
05:08:18|0.31544
05:08:19|0.31544
05:08:20|0.31544
05:08:21|0.31544
05:08:22|0.31544
05:08:23|0.31544
05:08:24|0.31544
05:08:25|0.31544
05:08:26|0.31544
05:08:28|0.31544
05:08:29|0.31544
05:08:30|0.31544
05:08:31|0.31544
05:08:32|0.31544
05:08:33|0.31544
05:08:33|0.31544
05:08:35|0.31544
05:08:36|0.31544
05:08:36|0.31544
05:08:38|0.31548
05:08:39|0.31548
05:08:40|0.31549
05:08:41|0.31549
05:08:42|0.31549
05:08:43|0.31558
05:08:44|0.31549
05:08:46|0.31549
05:08:46|0.31549
05:08:47|0.31549
05:08:48|0.31549
05:08:50|0.31549
05:08:51|0.31549
05:08:51|0.31549
05:08:53|0.31549
05:08:54|0.31549
05:08:54|0.31549
05:08:56|0.31549
05:08:56|0.31549
05:08:57|0.31549
05:08:58|0.31546
05:09:00|0.31546
05:09:00|0.31546
05:09:01|0.31546
05:09:02|0.31546
05:09:03|0.31546
05:09:04|0.31546
05:09:06|0.31546
05:09:07|0.31546
05:09:08|0.31546
05:09:09|0.31546
05:09:09|0.31546
05:09:11|0.31546
05:09:20|0.31546
05:09:20|0.31546
05:09:21|0.31546
05:09:23|0.31546
05:09:24|0.31546
05:09:25|0.31546
05:09:27|0.31546
05:09:27|0.31546
05:09:29|0.31546
05:09:30|0.31546
05:09:31|0.31546
05:09:32|0.31546
05:09:33|0.31567
05:09:34|0.31567
05:09:35|0.31567
05:09:37|0.31572
05:09:37|0.31572
05:09:38|0.31572
05:09:39|0.31604
05:09:40|0.31604
05:09:41|0.31604
05:09:43|0.31613
05:09:43|0.31603
05:09:44|0.31603
05:09:46|0.31603
05:09:47|0.31603
05:09:47|0.31603
05:09:48|0.31603
05:09:50|0.31603
05:09:51|0.31603
05:09:52|0.31603
05:09:53|0.31603
05:09:54|0.31603
05:09:55|0.31603
05:09:55|0.31603
05:09:57|0.31603
05:09:58|0.31603
05:09:59|0.31603
05:10:00|0.31603
05:10:01|0.31603
05:10:02|0.31603
05:10:03|0.31603
05:10:04|0.31603
05:10:05|0.31603
05:10:06|0.31603
05:10:07|0.31603
05:10:08|0.31603
05:10:09|0.31603
05:10:10|0.31614
05:10:11|0.31614
05:10:12|0.31616
05:10:13|0.3162
05:10:14|0.3162
05:10:15|0.3162
05:10:16|0.3162
05:10:17|0.3162
05:10:18|0.3162
05:10:19|0.3162
05:10:20|0.3162
05:10:21|0.3162
05:10:22|0.3162
05:10:23|0.3162
05:10:24|0.3163
05:10:25|0.3163
05:10:27|0.3163
05:10:27|0.3163
05:10:28|0.3163
05:10:29|0.3163
05:10:30|0.3163
05:10:32|0.3163
05:10:33|0.3163
05:10:34|0.3163
05:10:34|0.3163
05:10:36|0.3163
05:10:37|0.31591
05:10:38|0.31584
05:10:39|0.31583
05:10:40|0.31583
05:10:41|0.31583
05:10:42|0.31583
05:10:42|0.3159
05:10:44|0.3159
05:10:44|0.3159
05:10:46|0.3159
05:10:47|0.3159
05:10:48|0.3159
05:10:49|0.3159
05:10:50|0.3159
05:10:51|0.3159
05:10:52|0.3159
05:10:53|0.31583
05:10:54|0.31583
05:10:55|0.31583
05:10:56|0.31584
05:10:57|0.31584
05:10:58|0.31584
05:10:59|0.31584
05:11:00|0.31584
05:11:01|0.31584
05:11:02|0.31584
05:11:03|0.31595
05:11:04|0.31595
05:11:05|0.31595
05:11:06|0.31595
05:11:07|0.31595
05:11:08|0.31595
05:11:09|0.31595
05:11:10|0.31609
05:11:11|0.31609
05:11:12|0.31609
05:11:13|0.31609
05:11:14|0.31591
05:11:15|0.31591
05:11:16|0.31591
05:11:17|0.31591
05:11:18|0.31616
05:11:19|0.31616
05:11:20|0.31616
05:11:21|0.31603
05:11:22|0.31603
05:11:23|0.31603
05:11:24|0.31603
05:11:25|0.31603
05:11:26|0.31603
05:11:27|0.31603
05:11:28|0.31603
05:11:29|0.31591
05:11:30|0.31591
05:11:32|0.31591
05:11:32|0.316
05:11:33|0.316
05:11:34|0.316
05:11:35|0.316
05:11:37|0.3159
05:11:38|0.3159
05:11:39|0.3159
05:11:39|0.3159
05:11:40|0.31577
05:11:41|0.31577
05:11:42|0.31577
05:11:43|0.31603
05:11:45|0.31603
05:11:46|0.31599
05:11:47|0.31599
05:11:47|0.31599
05:11:49|0.31603
05:11:50|0.31603
05:11:50|0.31603
05:11:52|0.31603
05:11:53|0.31603
05:11:54|0.31603
05:11:54|0.31603
05:11:56|0.31603
05:11:56|0.3158
05:11:57|0.31549
05:11:58|0.31557
05:11:59|0.31557
05:12:00|0.31557
05:12:01|0.31557
05:12:02|0.31557
05:12:03|0.31557
05:12:04|0.31557
05:12:06|0.31557
05:12:07|0.31557
05:12:07|0.31557
05:12:08|0.31557
05:12:09|0.31557
05:12:10|0.31557
05:12:12|0.31587
05:12:13|0.31587
05:12:13|0.31587
05:12:15|0.31587
05:12:15|0.31587
05:12:16|0.31587
05:12:18|0.31587
05:12:18|0.31587
05:12:20|0.31587
05:12:20|0.31587
05:12:21|0.31587
05:12:23|0.31587
05:12:23|0.31587
05:12:24|0.31587
05:12:26|0.31577
05:12:27|0.31577
05:12:29|0.31572
05:12:30|0.31584
05:12:30|0.31584
05:12:31|0.31584
05:12:32|0.31584
05:12:33|0.31584
05:12:34|0.31584
05:12:35|0.31584
05:12:36|0.31584
05:12:38|0.31584
05:12:38|0.31584
05:12:39|0.31584
05:12:40|0.31584
05:12:41|0.31584
05:12:42|0.31572
05:12:43|0.31571
05:12:45|0.31568
05:12:46|0.31568
05:12:47|0.31568
05:12:47|0.31568
05:12:48|0.31568
05:12:50|0.31568
05:12:50|0.31568
05:12:51|0.31546
05:12:53|0.31546
05:12:53|0.31546
05:12:54|0.31546
05:12:55|0.31546
05:12:56|0.31546
05:12:57|0.31546
05:12:58|0.31546
05:13:00|0.31546
05:13:01|0.31546
05:13:01|0.31546
05:13:02|0.31546
05:13:03|0.31546
05:13:05|0.31546
05:13:06|0.31546
05:13:07|0.31532
05:13:08|0.31532
05:13:09|0.31532
05:13:10|0.31532
05:13:11|0.31537
05:13:12|0.31537
05:13:14|0.31537
05:13:14|0.31523
05:13:15|0.31523
05:13:16|0.31523
05:13:17|0.31523
05:13:18|0.31523
05:13:19|0.31523
05:13:20|0.31523
05:13:21|0.31523
05:13:22|0.31523
05:13:24|0.31516
05:13:24|0.31516
05:13:26|0.31516
05:13:27|0.31516
05:13:28|0.31516
05:13:29|0.31516
05:13:30|0.31516
05:13:32|0.31516
05:13:32|0.31516
05:13:33|0.31516
05:13:34|0.31516
05:13:35|0.31509
05:13:36|0.31509
05:13:38|0.31507
05:13:38|0.31507
05:13:39|0.31507
05:13:40|0.31507
05:13:41|0.31507
05:13:43|0.31507
05:13:43|0.31507
05:13:45|0.31507
05:13:45|0.31521
05:13:46|0.31521
05:13:47|0.31521
05:13:48|0.31521
05:13:50|0.31521
05:13:51|0.31521
05:13:51|0.31521
05:13:53|0.31523
05:13:53|0.31523
05:13:55|0.31523
05:13:56|0.31523
05:13:56|0.31523
05:13:58|0.31523
05:13:59|0.31523
05:14:00|0.31523
05:14:00|0.31523
05:14:01|0.31523
05:14:03|0.31523
05:14:04|0.31523
05:14:05|0.31523
05:14:06|0.31523
05:14:06|0.31535
05:14:07|0.31535
05:14:09|0.31535
05:14:09|0.31535
05:14:11|0.31535
05:14:11|0.31535
05:14:13|0.31527
05:14:14|0.31533
05:14:15|0.31565
05:14:16|0.31562
05:14:17|0.31563
05:14:18|0.31563
05:14:19|0.31563
05:14:20|0.31563
05:14:21|0.31563
05:14:22|0.31563
05:14:23|0.31563
05:14:24|0.31563
05:14:25|0.31563
05:14:26|0.31563
05:14:27|0.31563
05:14:28|0.31563
05:14:29|0.31563
05:14:30|0.31563
05:14:32|0.31563
05:14:33|0.31563
05:14:34|0.31564
05:14:35|0.31564
05:14:36|0.31564
05:14:37|0.31564
05:14:39|0.31564
05:14:39|0.31564
05:14:40|0.31568
05:14:41|0.31563
05:14:42|0.31563
05:14:43|0.31572
05:14:45|0.31567
05:14:46|0.31567
05:14:47|0.31567
05:14:47|0.31567
05:14:49|0.31567
05:14:50|0.31567
05:14:50|0.31567
05:14:52|0.31567
05:14:52|0.31567
05:14:54|0.31567
05:14:55|0.31567
05:14:55|0.31542
05:14:57|0.31542
05:14:57|0.31542
05:14:58|0.31542
05:14:59|0.31542
05:15:01|0.31542
05:15:01|0.31542
05:15:02|0.31542
05:15:03|0.31542
05:15:04|0.31542
05:15:06|0.31542
05:15:06|0.31542
05:15:08|0.31542
05:15:09|0.31542
05:15:09|0.31542
05:15:11|0.31558
05:15:11|0.31558
05:15:13|0.31585
05:15:13|0.31585
05:15:15|0.31587
05:15:15|0.31587
05:15:16|0.31587
05:15:20|0.31618
05:15:21|0.31633
05:15:22|0.31627
05:15:23|0.31624
05:15:24|0.31624
05:15:25|0.31624
05:15:26|0.31624
05:15:27|0.31624
05:15:28|0.31624
05:15:29|0.31624
05:15:30|0.31624
05:15:32|0.31587
05:15:33|0.31587
05:15:33|0.31587
05:15:35|0.31587
05:15:36|0.31587
05:15:36|0.31587
05:15:37|0.31587
05:15:38|0.31587
05:15:40|0.31587
05:15:40|0.31587
05:15:42|0.31587
05:15:43|0.31587
05:15:44|0.31587
05:15:45|0.31587
05:15:46|0.31587
05:15:47|0.31587
05:15:47|0.31587
05:15:49|0.31587
05:15:50|0.31587
05:15:51|0.31587
05:15:52|0.31587
05:15:52|0.31587
05:15:54|0.31587
05:15:55|0.31587
05:15:56|0.31587
05:15:57|0.31587
05:15:58|0.31587
05:15:59|0.31587
05:16:00|0.31587
05:16:01|0.31587
05:16:02|0.31587
05:16:03|0.31587
05:16:04|0.31587
05:16:05|0.31587
05:16:06|0.31587
05:16:07|0.31587
05:16:08|0.31587
05:16:09|0.31601
05:16:10|0.31601
05:16:11|0.31601
05:16:12|0.31601
05:16:13|0.31601
05:16:14|0.31601
05:16:15|0.31601
05:16:16|0.3159
05:16:17|0.31606
05:16:18|0.31606
05:16:19|0.3159
05:16:20|0.3159
05:16:21|0.3159
05:16:22|0.3159
05:16:23|0.3159
05:16:24|0.3159
05:16:25|0.3159
05:16:26|0.3159
05:16:27|0.3159
05:16:29|0.3159
05:16:29|0.3159
05:16:30|0.3159
05:16:32|0.31617
05:16:33|0.31617
05:16:34|0.31617
05:16:35|0.31617
05:16:36|0.31617
05:16:37|0.31617
05:16:38|0.31617
05:16:39|0.31598
05:16:40|0.31598
05:16:41|0.31598
05:16:42|0.31598
05:16:43|0.31598
05:16:44|0.31598
05:16:45|0.31598
05:16:46|0.31594
05:16:47|0.31594
05:16:48|0.31594
05:16:49|0.31594
05:16:50|0.31594
05:16:51|0.31594
05:16:52|0.31594
05:16:53|0.31594
05:16:54|0.31594
05:16:55|0.31594
05:16:56|0.31594
05:16:57|0.31594
05:16:58|0.31594
05:16:59|0.31594
05:17:00|0.31594
05:17:01|0.31594
05:17:02|0.31594
05:17:03|0.31594
05:17:04|0.31594
05:17:05|0.31605
05:17:06|0.31605
05:17:07|0.31605
05:17:09|0.31605
05:17:09|0.31605
05:17:10|0.3158
05:17:11|0.31565
05:17:12|0.31565
05:17:13|0.31565
05:17:15|0.31565
05:17:15|0.31565
05:17:16|0.31565
05:17:17|0.31565
05:17:18|0.31608
05:17:19|0.31592
05:17:20|0.31592
05:17:21|0.31592
05:17:22|0.31592
05:17:23|0.31592
05:17:24|0.31592
05:17:25|0.31592
05:17:26|0.31592
05:17:27|0.31572
05:17:28|0.31572
05:17:30|0.31572
05:17:30|0.31572
05:17:31|0.31572
05:17:33|0.31572
05:17:34|0.31572
05:17:35|0.31572
05:17:36|0.31572
05:17:37|0.31572
05:17:38|0.31572
05:17:39|0.31572
05:17:40|0.31572
05:17:41|0.31581
05:17:42|0.31581
05:17:43|0.31581
05:17:44|0.31581
05:17:45|0.31584
05:17:46|0.31583
05:17:47|0.31583
05:17:48|0.31583
05:17:50|0.31583
05:17:51|0.31583
05:17:51|0.31583
05:17:52|0.31583
05:17:53|0.31583
05:17:54|0.31583
05:17:56|0.31583
05:17:56|0.31583
05:17:57|0.31583
05:17:58|0.31583
05:17:59|0.31583
05:18:00|0.31583
05:18:01|0.31583
05:18:02|0.31583
05:18:03|0.31583
05:18:04|0.31583
05:18:05|0.31583
05:18:07|0.31583
05:18:08|0.31571
05:18:08|0.31571
05:18:09|0.31571
05:18:11|0.31571
05:18:11|0.31571
05:18:12|0.31571
05:18:13|0.31571
05:18:14|0.31571
05:18:15|0.31571
05:18:16|0.31571
05:18:18|0.31584
05:18:19|0.31571
05:18:20|0.31571
05:18:21|0.31571
05:18:22|0.31571
05:18:23|0.31571
05:18:24|0.31571
05:18:25|0.31571
05:18:25|0.31571
05:18:27|0.31571
05:18:28|0.31571
05:18:28|0.31571
05:18:30|0.31571
05:18:31|0.31571
05:18:32|0.31571
05:18:32|0.31571
05:18:34|0.31563
05:18:35|0.31563
05:18:36|0.31535
05:18:37|0.31535
05:18:38|0.31535
05:18:39|0.31535
05:18:40|0.31535
05:18:41|0.31525
05:18:42|0.31525
05:18:43|0.31525
05:18:44|0.31525
05:18:45|0.31532
05:18:46|0.31532
05:18:47|0.31532
05:18:48|0.31532
05:18:49|0.31532
05:18:50|0.31532
05:18:51|0.31532
05:18:52|0.31545
05:18:53|0.31545
05:18:54|0.31545
05:18:55|0.31529
05:18:56|0.31522
05:18:57|0.31522
05:18:58|0.31522
05:18:59|0.31522
05:19:01|0.31515
05:19:01|0.31515
05:19:02|0.31515
05:19:03|0.31515
05:19:04|0.31515
05:19:05|0.31515
05:19:06|0.31515
05:19:07|0.31515
05:19:08|0.31515
05:19:09|0.31515
05:19:10|0.31515
05:19:11|0.31517
05:19:12|0.31517
05:19:13|0.31517
05:19:14|0.31517
05:19:15|0.31517
05:19:16|0.31517
05:19:17|0.31517
05:19:18|0.31517
05:19:19|0.31526
05:19:20|0.31526
05:19:21|0.31523
05:19:22|0.31515
05:19:23|0.31515
05:19:24|0.31515
05:19:25|0.31515
05:19:26|0.31515
05:19:27|0.31515
05:19:28|0.31515
05:19:29|0.31515
05:19:30|0.31515
05:19:31|0.31515
05:19:32|0.31469
05:19:33|0.31469
05:19:35|0.31469
05:19:36|0.31478
05:19:37|0.31478
05:19:38|0.31487
05:19:40|0.31487
05:19:40|0.31487
05:19:41|0.31487
05:19:42|0.31487
05:19:43|0.31487
05:19:44|0.31487
05:19:45|0.31487
05:19:46|0.31487
05:19:47|0.31487
05:19:48|0.31487
05:19:49|0.31487
05:19:50|0.31503
05:19:51|0.31503
05:19:53|0.31503
05:19:53|0.31503
05:19:54|0.31503
05:19:56|0.31503
05:19:56|0.31503
05:19:57|0.31487
05:19:58|0.31487
05:20:00|0.31487
05:20:01|0.31487
05:20:02|0.31487
05:20:02|0.31487
05:20:04|0.31482
05:20:05|0.31482
05:20:05|0.31482
05:20:06|0.31482
05:20:07|0.3147
05:20:09|0.3147
05:20:10|0.3147
05:20:10|0.3147
05:20:12|0.3147
05:20:12|0.3147
05:20:13|0.3147
05:20:14|0.3147
05:20:16|0.3147
05:20:16|0.31485
05:20:17|0.31485
05:20:19|0.31485
05:20:19|0.31485
05:20:20|0.31485
05:20:22|0.31485
05:20:22|0.31485
05:20:23|0.31485
05:20:24|0.31485
05:20:25|0.31482
05:20:26|0.31482
05:20:27|0.31482
05:20:28|0.31482
05:20:29|0.31482
05:20:31|0.31482
05:20:31|0.31482
05:20:33|0.31482
05:20:33|0.31482
05:20:35|0.31482
05:20:35|0.31482
05:20:37|0.31482
05:20:38|0.31491
05:20:39|0.31491
05:20:41|0.31491
05:20:41|0.31491
05:20:42|0.31491
05:20:43|0.31491
05:20:44|0.31491
05:20:45|0.31491
05:20:46|0.31491
05:20:47|0.31511
05:20:49|0.31511
05:20:49|0.31546
05:20:50|0.31556
05:20:51|0.31556
05:20:52|0.31558
05:20:54|0.31551
05:20:55|0.31551
05:20:56|0.31551
05:20:57|0.31544
05:20:58|0.31544
05:20:58|0.31495
05:21:00|0.31495
05:21:01|0.31521
05:21:02|0.31521
05:21:02|0.31521
05:21:03|0.31521
05:21:05|0.31521
05:21:06|0.31529
05:21:06|0.31529
05:21:07|0.31528
05:21:08|0.31528
05:21:10|0.31528
05:21:11|0.31528
05:21:12|0.31528
05:21:13|0.31528
05:21:13|0.31528
05:21:15|0.31528
05:21:16|0.31528
05:21:16|0.31528
05:21:18|0.31528
05:21:18|0.31557
05:21:20|0.31564
05:21:21|0.31582
05:21:22|0.31582
05:21:22|0.31582
05:21:23|0.31582
05:21:25|0.31578
05:21:25|0.31578
05:21:26|0.31578
05:21:27|0.31578
05:21:29|0.31578
05:21:29|0.31578
05:21:31|0.31578
05:21:31|0.31578
05:21:33|0.31578
05:21:33|0.31578
05:21:34|0.31578
05:21:35|0.31578
05:21:37|0.31578
05:21:38|0.31578
05:21:39|0.31578
05:21:40|0.31578
05:21:41|0.31578
05:21:43|0.31578
05:21:44|0.31578
05:21:44|0.31578
05:21:45|0.31578
05:21:46|0.31578
05:21:47|0.31578
05:21:49|0.31578
05:21:49|0.31578
05:21:51|0.31578
05:21:52|0.31578
05:21:52|0.31578
05:21:54|0.31578
05:21:55|0.31578
05:21:56|0.31578
05:21:57|0.31578
05:21:57|0.31578
05:21:59|0.31578
05:22:00|0.31578
05:22:01|0.31578
05:22:02|0.31578
05:22:03|0.31578
05:22:04|0.31578
05:22:05|0.31578
05:22:06|0.31578
05:22:07|0.31578
05:22:08|0.31578
05:22:10|0.31578
05:22:10|0.31578
05:22:11|0.31578
05:22:12|0.31563
05:22:13|0.31572
05:22:14|0.31572
05:22:15|0.31572
05:22:16|0.31572
05:22:17|0.31572
05:22:18|0.31572
05:22:19|0.31572
05:22:21|0.31595
05:22:21|0.31595
05:22:22|0.31595
05:22:23|0.31594
05:22:24|0.31594
05:22:25|0.31595
05:22:26|0.31595
05:22:27|0.31595
05:22:28|0.31595
05:22:29|0.31595
05:22:30|0.31585
05:22:31|0.31585
05:22:32|0.31585
05:22:33|0.31585
05:22:34|0.31585
05:22:35|0.31585
05:22:36|0.31585
05:22:38|0.31585
05:22:38|0.31585
05:22:40|0.31585
05:22:41|0.31587
05:22:42|0.31587
05:22:43|0.31587
05:22:43|0.31587
05:22:45|0.31563
05:22:46|0.31563
05:22:47|0.31563
05:22:47|0.31563
05:22:48|0.31563
05:22:50|0.31563
05:22:50|0.31549
05:22:52|0.31549
05:22:53|0.31549
05:22:54|0.31549
05:22:55|0.31549
05:22:55|0.31549
05:22:57|0.31549
05:22:58|0.31549
05:22:59|0.31549
05:23:00|0.31549
05:23:01|0.31549
05:23:02|0.31549
05:23:03|0.31549
05:23:04|0.31549
05:23:05|0.31549
05:23:06|0.31549
05:23:07|0.31549
05:23:08|0.31549
05:23:09|0.31549
05:23:11|0.31549
05:23:11|0.31549
05:23:12|0.31549
05:23:13|0.31549
05:23:14|0.31549
05:23:16|0.31549
05:23:16|0.31549
05:23:17|0.31549
05:23:18|0.31549
05:23:19|0.31549
05:23:20|0.31549
05:23:21|0.31522
05:23:22|0.31522
05:23:23|0.31522
05:23:24|0.31522
05:23:25|0.31522
05:23:26|0.31522
05:23:27|0.31522
05:23:28|0.31522
05:23:29|0.31522
05:23:30|0.31522
05:23:31|0.31522
05:23:32|0.31522
05:23:33|0.31522
05:23:34|0.31522
05:23:35|0.31522
05:23:36|0.31522
05:23:37|0.31522
05:23:39|0.31522
05:23:40|0.31539
05:23:41|0.31539
05:23:42|0.31556
05:23:43|0.31556
05:23:44|0.31556
05:23:46|0.31556
05:23:46|0.31556
05:23:48|0.31556
05:23:48|0.31556
05:23:49|0.31556
05:23:50|0.31556
05:23:51|0.31556
05:23:52|0.31556
05:23:53|0.31556
05:23:54|0.31576
05:23:55|0.31576
05:23:56|0.31576
05:23:58|0.31576
05:23:59|0.31576
05:23:59|0.31576
05:24:00|0.31576
05:24:02|0.31576
05:24:03|0.31576
05:24:04|0.31561
05:24:04|0.31561
05:24:05|0.31561
05:24:06|0.31561
05:24:07|0.31561
05:24:09|0.31561
05:24:10|0.31561
05:24:11|0.31553
05:24:11|0.31553
05:24:13|0.31553
05:24:14|0.31553
05:24:15|0.31553
05:24:16|0.31577
05:24:17|0.31577
05:24:17|0.31577
05:24:18|0.31565
05:24:20|0.31565
05:24:20|0.31565
05:24:22|0.31565
05:24:22|0.31565
05:24:23|0.31565
05:24:25|0.31565
05:24:25|0.31565
05:24:27|0.3158
05:24:28|0.3158
05:24:28|0.3158
05:24:29|0.3158
05:24:30|0.3158
05:24:31|0.3158
05:24:33|0.3158
05:24:33|0.31557
05:24:34|0.31557
05:24:35|0.31557
05:24:36|0.31557
05:24:37|0.31557
05:24:38|0.31557
05:24:39|0.31557
05:24:41|0.31573
05:24:42|0.31573
05:24:43|0.31573
05:24:44|0.31551
05:24:45|0.31551
05:24:47|0.31551
05:24:47|0.31551
05:24:48|0.31547
05:24:49|0.31547
05:24:51|0.31547
05:24:52|0.31547
05:24:53|0.31547
05:24:54|0.31547
05:24:55|0.31547
05:24:55|0.31547
05:24:57|0.31547
05:24:57|0.31547
05:24:59|0.31547
05:24:59|0.31547
05:25:01|0.31547
05:25:02|0.31547
05:25:03|0.31547
05:25:04|0.31547
05:25:05|0.31547
05:25:06|0.31547
05:25:07|0.31547
05:25:08|0.31547
05:25:09|0.31574
05:25:09|0.31574
05:25:11|0.31574
05:25:12|0.31574
05:25:13|0.31574
05:25:14|0.31574
05:25:14|0.31574
05:25:16|0.31574
05:25:17|0.31578
05:25:18|0.31578
05:25:19|0.31578
05:25:20|0.31578
05:25:21|0.31578
05:25:22|0.31578
05:25:23|0.31578
05:25:25|0.31578
05:25:25|0.31578
05:25:26|0.31578
05:25:27|0.31578
05:25:29|0.31587
05:25:29|0.31587
05:25:30|0.31587
05:25:31|0.31599
05:25:32|0.31599
05:25:34|0.31599
05:25:34|0.31599
05:25:35|0.31599
05:25:36|0.31599
05:25:37|0.31599
05:25:38|0.31599
05:25:39|0.31599
05:25:41|0.31599
05:25:41|0.31599
05:25:43|0.3161
05:25:44|0.3161
05:25:45|0.3161
05:25:46|0.3161
05:25:47|0.3161
05:25:48|0.3162
05:25:49|0.3162
05:25:50|0.3163
05:25:51|0.3163
05:25:52|0.31637
05:25:53|0.31637
05:25:54|0.31637
05:25:55|0.31637
05:25:56|0.31642
05:25:57|0.31642
05:25:58|0.31642
05:26:00|0.31642
05:26:00|0.31642
05:26:01|0.31642
05:26:02|0.31642
05:26:03|0.31642
05:26:04|0.31642
05:26:06|0.31637
05:26:07|0.31637
05:26:08|0.31637
05:26:09|0.31637
05:26:10|0.31637
05:26:11|0.31637
05:26:12|0.31637
05:26:12|0.31637
05:26:13|0.31637
05:26:15|0.31637
05:26:16|0.31637
05:26:17|0.31637
05:26:18|0.31637
05:26:19|0.31637
05:26:20|0.31637
05:26:21|0.31637
05:26:22|0.31637
05:26:23|0.31637
05:26:24|0.31637
05:26:25|0.31642
05:26:25|0.31661
05:26:27|0.31661
05:26:27|0.31661
05:26:28|0.31661
05:26:30|0.31661
05:26:31|0.31661
05:26:32|0.31661
05:26:32|0.31661
05:26:33|0.31661
05:26:35|0.31661
05:26:35|0.31661
05:26:37|0.31661
05:26:37|0.31661
05:26:39|0.31661
05:26:40|0.31661
05:26:41|0.31673
05:26:43|0.31673
05:26:43|0.31673
05:26:45|0.31673
05:26:46|0.31668
05:26:47|0.31668
05:26:48|0.31668
05:26:49|0.31668
05:26:50|0.31668
05:26:52|0.31655
05:26:52|0.31655
05:26:54|0.31655
05:26:55|0.31655
05:26:56|0.31655
05:26:57|0.31655
05:26:57|0.31655
05:26:58|0.31655
05:26:59|0.31655
05:27:01|0.31655
05:27:02|0.31655
05:27:02|0.31633
05:27:04|0.31633
05:27:05|0.31633
05:27:06|0.31635
05:27:07|0.31635
05:27:08|0.31635
05:27:09|0.31635
05:27:10|0.31635
05:27:11|0.31635
05:27:12|0.31635
05:27:13|0.31635
05:27:14|0.31635
05:27:15|0.31635
05:27:16|0.31635
05:27:17|0.3165
05:27:18|0.3165
05:27:19|0.3165
05:27:20|0.3165
05:27:21|0.31679
05:27:22|0.31676
05:27:23|0.31696
05:27:23|0.31699
05:27:25|0.317
05:27:26|0.317
05:27:27|0.317
05:27:28|0.31692
05:27:29|0.31692
05:27:30|0.31692
05:27:31|0.31692
05:27:32|0.31692
05:27:33|0.317
05:27:34|0.317
05:27:34|0.317
05:27:35|0.317
05:27:36|0.31698
05:27:37|0.31698
05:27:38|0.31698
05:27:39|0.3171
05:27:41|0.3172
05:27:42|0.31733
05:27:43|0.31732
05:27:45|0.31732
05:27:45|0.31732
05:27:46|0.31732
05:27:47|0.31715
05:27:48|0.31715
05:27:49|0.31696
05:27:51|0.31665
05:27:51|0.31665
05:27:53|0.31665
05:27:53|0.31665
05:27:54|0.31665
05:27:56|0.31665
05:27:57|0.31665
05:27:57|0.31665
05:27:59|0.31665
05:27:59|0.31665
05:28:01|0.31665
05:28:02|0.31692
05:28:03|0.31692
05:28:03|0.31692
05:28:05|0.31692
05:28:06|0.31692
05:28:06|0.31692
05:28:08|0.31692
05:28:09|0.31692
05:28:09|0.31692
05:28:11|0.31692
05:28:12|0.31692
05:28:13|0.31692
05:28:13|0.31692
05:28:14|0.31692
05:28:15|0.31692
05:28:17|0.31692
05:28:17|0.31692
05:28:19|0.31692
05:28:19|0.31692
05:28:21|0.31692
05:28:22|0.31692
05:28:23|0.31692
05:28:24|0.31692
05:28:25|0.31692
05:28:26|0.31692
05:28:27|0.31692
05:28:28|0.31692
05:28:29|0.31692
05:28:30|0.31692
05:28:31|0.31692
05:28:32|0.31692
05:28:33|0.31692
05:28:34|0.31692
05:28:35|0.31692
05:28:36|0.31692
05:28:37|0.31692
05:28:38|0.31692
05:28:39|0.31692
05:28:40|0.31692
05:28:41|0.31692
05:28:42|0.31662
05:28:44|0.31653
05:28:45|0.31653
05:28:45|0.31653
05:28:47|0.31653
05:28:48|0.31653
05:28:49|0.31653
05:28:50|0.31653
05:28:50|0.31653
05:28:51|0.31653
05:28:52|0.31653
05:28:54|0.31664
05:28:55|0.31664
05:28:55|0.31673
05:28:56|0.31673
05:28:57|0.31673
05:28:58|0.31673
05:29:00|0.31673
05:29:01|0.31664
05:29:02|0.31664
05:29:03|0.31664
05:29:04|0.31664
05:29:05|0.31664
05:29:06|0.31664
05:29:07|0.31664
05:29:08|0.31664
05:29:09|0.31664
05:29:10|0.31664
05:29:11|0.31684
05:29:12|0.31679
05:29:13|0.31653
05:29:14|0.31643
05:29:15|0.31643
05:29:16|0.31643
05:29:17|0.31643
05:29:18|0.31643
05:29:19|0.31643
05:29:20|0.31643
05:29:22|0.31643
05:29:22|0.31643
05:29:23|0.31643
05:29:24|0.31643
05:29:25|0.31643
05:29:26|0.31643
05:29:27|0.31643
05:29:28|0.31648
05:29:29|0.3164
05:29:30|0.3164
05:29:32|0.3164
05:29:32|0.3164
05:29:33|0.3164
05:29:34|0.3164
05:29:35|0.3164
05:29:36|0.3164
05:29:37|0.3164
05:29:38|0.3164
05:29:39|0.3164
05:29:40|0.3164
05:29:41|0.31648
05:29:42|0.31648
05:29:44|0.31648
05:29:45|0.31648
05:29:46|0.31648
05:29:47|0.31648
05:29:48|0.31648
05:29:49|0.31648
05:29:50|0.31648
05:29:52|0.31648
05:29:52|0.31648
05:29:53|0.31648
05:29:55|0.31648
05:29:55|0.31648
05:29:57|0.31648
05:29:57|0.31648
05:29:59|0.31648
05:30:00|0.31648
05:30:00|0.31648
05:30:01|0.31633
05:30:03|0.31633
05:30:04|0.31633
05:30:04|0.31622
05:30:05|0.31622
05:30:07|0.31622
05:30:07|0.31622
05:30:08|0.31633
05:30:09|0.31633
05:30:11|0.31633
05:30:11|0.31633
05:30:13|0.31633
05:30:13|0.31633
05:30:14|0.31638
05:30:16|0.31638
05:30:17|0.31638
05:30:17|0.31638
05:30:19|0.31638
05:30:19|0.3163
05:30:20|0.3163
05:30:22|0.3163
05:30:22|0.316
05:30:23|0.316
05:30:24|0.3159
05:30:25|0.31593
05:30:27|0.31634
05:30:27|0.31634
05:30:29|0.31634
05:30:29|0.31647
05:30:30|0.31634
05:30:32|0.31634
05:30:32|0.31624
05:30:33|0.31624
05:30:34|0.31624
05:30:35|0.31615
05:30:37|0.31615
05:30:37|0.31607
05:30:39|0.31607
05:30:40|0.31588
05:30:41|0.31588
05:30:42|0.316
05:30:43|0.316
05:30:44|0.316
05:30:45|0.316
05:30:46|0.316
05:30:47|0.316
05:30:48|0.316
05:30:49|0.316
05:30:50|0.316
05:30:51|0.3158
05:30:52|0.3157
05:30:54|0.31535
05:30:55|0.31535
05:30:56|0.31523
05:30:57|0.31532
05:30:57|0.31532
05:30:59|0.31538
05:31:00|0.31538
05:31:01|0.31538
05:31:02|0.31538
05:31:03|0.31538
05:31:04|0.31565
05:31:05|0.31572
05:31:06|0.31572
05:31:07|0.31572
05:31:08|0.31572
05:31:08|0.31572
05:31:09|0.31572
05:31:11|0.3158
05:31:12|0.31582
05:31:13|0.31582
05:31:14|0.31582
05:31:15|0.31582
05:31:16|0.31582
05:31:17|0.31582
05:31:17|0.31582
05:31:19|0.31589
05:31:20|0.31576
05:31:20|0.31576
05:31:22|0.31576
05:31:22|0.31576
05:31:24|0.31576
05:31:24|0.31576
05:31:26|0.31576
05:31:26|0.31576
05:31:28|0.31576
05:31:28|0.31576
05:31:30|0.31576
05:31:31|0.31576
05:31:31|0.31576
05:31:33|0.31576
05:31:34|0.31576
05:31:35|0.316
05:31:36|0.316
05:31:37|0.316
05:31:38|0.31596
05:31:39|0.31596
05:31:40|0.31596
05:31:41|0.31596
05:31:41|0.31601
05:31:43|0.31601
05:31:43|0.31586
05:31:45|0.31586
05:31:45|0.31586
05:31:47|0.31586
05:31:48|0.31586
05:31:50|0.31601
05:31:51|0.31601
05:31:52|0.31601
05:31:53|0.31601
05:31:54|0.31606
05:31:55|0.31606
05:31:56|0.31606
05:31:57|0.31606
05:31:58|0.31605
05:32:00|0.31605
05:32:00|0.31605
05:32:01|0.31605
05:32:02|0.31605
05:32:03|0.31605
05:32:04|0.31605
05:32:05|0.31605
05:32:06|0.31605
05:32:07|0.31612
05:32:08|0.31627
05:32:09|0.31627
05:32:10|0.31627
05:32:11|0.31627
05:32:12|0.31627
05:32:13|0.31627
05:32:14|0.31627
05:32:15|0.31627
05:32:16|0.31627
05:32:17|0.31627
05:32:18|0.31627
05:32:19|0.31627
05:32:20|0.31627
05:32:21|0.31627
05:32:22|0.31627
05:32:23|0.31627
05:32:24|0.31627
05:32:25|0.31627
05:32:26|0.31627
05:32:28|0.31627
05:32:28|0.31627
05:32:29|0.31627
05:32:31|0.31627
05:32:32|0.31662
05:32:32|0.31662
05:32:34|0.31662
05:32:34|0.31662
05:32:35|0.31662
05:32:36|0.31662
05:32:37|0.31654
05:32:38|0.31637
05:32:40|0.31637
05:32:40|0.31637
05:32:41|0.31636
05:32:43|0.31636
05:32:43|0.31642
05:32:44|0.31642
05:32:45|0.31642
05:32:47|0.31641
05:32:49|0.31631
05:32:49|0.31631
05:32:51|0.31631
05:32:52|0.31631
05:32:53|0.31631
05:32:54|0.31631
05:32:55|0.31631
05:32:56|0.31631
05:32:57|0.31627
05:32:58|0.31612
05:32:59|0.31612
05:33:00|0.31612
05:33:01|0.31612
05:33:02|0.31618
05:33:03|0.31618
05:33:04|0.31626
05:33:05|0.31626
05:33:06|0.31626
05:33:07|0.31626
05:33:08|0.31617
05:33:09|0.31617
05:33:11|0.31617
05:33:11|0.3161
05:33:12|0.3161
05:33:13|0.3161
05:33:14|0.3161
05:33:15|0.3161
05:33:16|0.3161
05:33:17|0.3161
05:33:18|0.3161
05:33:19|0.3161
05:33:20|0.3161
05:33:21|0.3161
05:33:22|0.3161
05:33:23|0.3161
05:33:24|0.3161
05:33:25|0.3161
05:33:26|0.3161
05:33:27|0.3161
05:33:28|0.3161
05:33:29|0.3161
05:33:30|0.3161
05:33:31|0.3161
05:33:32|0.3161
05:33:33|0.3161
05:33:34|0.3161
05:33:35|0.3161
05:33:36|0.3161
05:33:37|0.3161
05:33:38|0.3161
05:33:39|0.3161
05:33:40|0.3161
05:33:41|0.31614
05:33:42|0.31614
05:33:43|0.31614
05:33:45|0.31595
05:33:45|0.31595
05:33:46|0.31595
05:33:48|0.31595
05:33:49|0.31595
05:33:50|0.31595
05:33:50|0.31595
05:33:52|0.31595
05:33:53|0.31595
05:33:55|0.31595
05:33:56|0.31584
05:33:57|0.31584
05:33:58|0.31584
05:33:59|0.31584
05:34:00|0.31584
05:34:01|0.31584
05:34:02|0.31582
05:34:03|0.316
05:34:04|0.316
05:34:05|0.316
05:34:07|0.31549
05:34:07|0.31549
05:34:08|0.31549
05:34:09|0.31549
05:34:10|0.31549
05:34:11|0.31551
05:34:12|0.31551
05:34:13|0.31551
05:34:14|0.31551
05:34:16|0.31551
05:34:16|0.31566
05:34:17|0.31566
05:34:18|0.31566
05:34:19|0.31566
05:34:21|0.31566
05:34:21|0.31566
05:34:22|0.31566
05:34:23|0.31566
05:34:24|0.31566
05:34:26|0.31566
05:34:26|0.31566
05:34:27|0.31566
05:34:29|0.31566
05:34:30|0.31566
05:34:31|0.31566
05:34:32|0.31566
05:34:33|0.31566
05:34:34|0.31566
05:34:34|0.31566
05:34:36|0.31566
05:34:36|0.31566
05:34:38|0.31578
05:34:39|0.31578
05:34:39|0.31578
05:34:41|0.31578
05:34:42|0.31578
05:34:43|0.31611
05:34:43|0.31611
05:34:45|0.31611
05:34:46|0.31611
05:34:47|0.31611
05:34:48|0.31611
05:34:49|0.31611
05:34:50|0.31626
05:34:51|0.31641
05:34:52|0.31619
05:34:53|0.31619
05:34:54|0.31619
05:34:56|0.31619
05:34:56|0.31619
05:34:58|0.31609
05:34:59|0.31609
05:35:00|0.31609
05:35:01|0.31609
05:35:02|0.31609
05:35:03|0.31609
05:35:04|0.31609
05:35:05|0.31609
05:35:06|0.31609
05:35:07|0.31609
05:35:08|0.31609
05:35:09|0.31609
05:35:10|0.31609
05:35:11|0.31609
05:35:12|0.31611
05:35:13|0.31611
05:35:14|0.31611
05:35:15|0.31611
05:35:16|0.31611
05:35:17|0.3162
05:35:18|0.3162
05:35:19|0.3162
05:35:20|0.3162
05:35:21|0.3162
05:35:22|0.3162
05:35:23|0.3162
05:35:24|0.3162
05:35:25|0.3162
05:35:26|0.3162
05:35:28|0.3162
05:35:28|0.3162
05:35:29|0.3162
05:35:30|0.3162
05:35:31|0.3162
05:35:32|0.3162
05:35:40|0.3162
05:35:40|0.3162
05:35:42|0.3162
05:35:43|0.3165
05:35:44|0.31661
05:35:45|0.31661
05:35:46|0.31661
05:35:47|0.31661
05:35:48|0.31661
05:35:49|0.31661
05:35:50|0.31661
05:35:52|0.31661
05:35:53|0.31661
05:35:53|0.31677
05:35:55|0.31677
05:35:56|0.31677
05:35:56|0.31677
05:35:58|0.31677
05:35:58|0.31677
05:36:00|0.31678
05:36:01|0.31678
05:36:02|0.31678
05:36:03|0.31678
05:36:04|0.31678
05:36:05|0.31678
05:36:06|0.31678
05:36:07|0.31678
05:36:08|0.31678
05:36:09|0.31678
05:36:09|0.31678
05:36:10|0.31678
05:36:12|0.31678
05:36:12|0.31678
05:36:14|0.31678
05:36:15|0.31678
05:36:16|0.31678
05:36:17|0.31678
05:36:18|0.31678
05:36:19|0.31678
05:36:20|0.31678
05:36:20|0.31678
05:36:22|0.31674
05:36:22|0.31674
05:36:24|0.31674
05:36:24|0.31674
05:36:26|0.31674
05:36:27|0.31674
05:36:28|0.31674
05:36:28|0.31674
05:36:30|0.31674
05:36:31|0.31674
05:36:31|0.31674
05:36:33|0.31674
05:36:34|0.31674
05:36:34|0.31674
05:36:36|0.31674
05:36:37|0.31674
05:36:38|0.31674
05:36:39|0.31674
05:36:40|0.31674
05:36:41|0.31674
05:36:42|0.31674
05:36:43|0.31674
05:36:44|0.31674
05:36:45|0.31674
05:36:46|0.31674
05:36:47|0.3166
05:36:48|0.31654
05:36:49|0.31654
05:36:50|0.31654
05:36:52|0.31654
05:36:53|0.31654
05:36:54|0.31654
05:36:55|0.31654
05:36:56|0.31654
05:36:57|0.31654
05:36:58|0.31654
05:36:59|0.31654
05:37:00|0.31654
05:37:01|0.3163
05:37:02|0.3162
05:37:03|0.3162
05:37:04|0.3162
05:37:05|0.3162
05:37:05|0.31598
05:37:07|0.31598
05:37:08|0.31598
05:37:09|0.31598
05:37:10|0.31598
05:37:11|0.31598
05:37:12|0.31598
05:37:13|0.31598
05:37:14|0.31612
05:37:15|0.31612
05:37:16|0.31612
05:37:17|0.31612
05:37:18|0.31612
05:37:19|0.31612
05:37:20|0.31612
05:37:21|0.31612
05:37:22|0.31612
05:37:23|0.31612
05:37:24|0.31612
05:37:26|0.31612
05:37:26|0.31612
05:37:27|0.31612
05:37:29|0.31612
05:37:29|0.31612
05:37:30|0.31595
05:37:32|0.31584
05:37:32|0.31583
05:37:33|0.31583
05:37:34|0.31583
05:37:35|0.31583
05:37:36|0.31583
05:37:37|0.31583
05:37:38|0.31583
05:37:40|0.31583
05:37:40|0.31583
05:37:41|0.31583
05:37:42|0.31583
05:37:44|0.31583
05:37:45|0.31575
05:37:45|0.31575
05:37:46|0.31575
05:37:47|0.31575
05:37:48|0.31575
05:37:50|0.31575
05:37:51|0.31569
05:37:52|0.31574
05:37:54|0.31574
05:37:55|0.31574
05:37:56|0.31574
05:37:56|0.31574
05:37:58|0.31574
05:37:59|0.31574
05:37:59|0.31567
05:38:01|0.31567
05:38:02|0.31541
05:38:02|0.31541
05:38:04|0.31541
05:38:05|0.31541
05:38:05|0.31541
05:38:06|0.31541
05:38:08|0.31541
05:38:09|0.31541
05:38:10|0.31541
05:38:11|0.31541
05:38:12|0.31541
05:38:12|0.31541
05:38:14|0.31541
05:38:15|0.31541
05:38:16|0.31541
05:38:16|0.31541
05:38:17|0.31541
05:38:19|0.31541
05:38:20|0.31541
05:38:21|0.31541
05:38:22|0.31541
05:38:23|0.31541
05:38:24|0.31541
05:38:25|0.31541
05:38:25|0.31541
05:38:27|0.31541
05:38:28|0.31541
05:38:28|0.31541
05:38:30|0.31547
05:38:31|0.31547
05:38:31|0.31545
05:38:33|0.31545
05:38:34|0.31545
05:38:34|0.31545
05:38:36|0.3154
05:38:37|0.3154
05:38:38|0.3154
05:38:39|0.3154
05:38:40|0.3154
05:38:41|0.3153
05:38:42|0.3153
05:38:43|0.3153
05:38:44|0.3153
05:38:45|0.3153
05:38:46|0.3153
05:38:47|0.3153
05:38:48|0.3153
05:38:49|0.3153
05:38:50|0.31525
05:38:51|0.3152
05:38:52|0.3152
05:38:53|0.31516
05:38:54|0.31516
05:38:55|0.31516
05:38:56|0.31516
05:38:57|0.31516
05:38:58|0.31511
05:39:00|0.31504
05:39:01|0.31504
05:39:01|0.31504
05:39:03|0.31504
05:39:04|0.31504
05:39:05|0.31504
05:39:06|0.31504
05:39:07|0.31529
05:39:08|0.31526
05:39:09|0.31506
05:39:10|0.31506
05:39:11|0.31506
05:39:12|0.31506
05:39:13|0.31505
05:39:14|0.31505
05:39:15|0.31505
05:39:16|0.31505
05:39:16|0.31505
05:39:17|0.31505
05:39:19|0.31505
05:39:20|0.31505
05:39:21|0.31505
05:39:22|0.31505
05:39:23|0.31505
05:39:24|0.31505
05:39:25|0.31505
05:39:26|0.31505
05:39:27|0.31505
05:39:27|0.31505
05:39:29|0.31505
05:39:29|0.31505
05:39:31|0.31505
05:39:32|0.31505
05:39:33|0.31505
05:39:34|0.315
05:39:35|0.315
05:39:36|0.315
05:39:37|0.31491
05:39:38|0.31491
05:39:38|0.31491
05:39:40|0.31491
05:39:41|0.31488
05:39:41|0.31488
05:39:43|0.31488
05:39:43|0.31488
05:39:45|0.31488
05:39:45|0.31488
05:39:46|0.31488
05:39:48|0.31488
05:39:49|0.31488
05:39:50|0.31488
05:39:51|0.31488
05:39:52|0.31488
05:39:53|0.31488
05:39:54|0.31509
05:39:56|0.31509
05:39:57|0.315
05:39:58|0.315
05:39:58|0.315
05:39:59|0.3149
05:40:01|0.3149
05:40:02|0.3149
05:40:03|0.31488
05:40:04|0.31488
05:40:05|0.31488
05:40:05|0.31488
05:40:06|0.31488
05:40:07|0.3149
05:40:09|0.3149
05:40:09|0.3149
05:40:11|0.31485
05:40:12|0.31458
05:40:13|0.31458
05:40:14|0.31458
05:40:15|0.31458
05:40:16|0.31458
05:40:17|0.31457
05:40:18|0.31457
05:40:19|0.31457
05:40:20|0.31457
05:40:22|0.31457
05:40:22|0.31457
05:40:23|0.31457
05:40:24|0.31457
05:40:25|0.31457
05:40:26|0.31474
05:40:27|0.31491
05:40:28|0.31491
05:40:29|0.31491
05:40:30|0.31482
05:40:31|0.31482
05:40:33|0.31482
05:40:33|0.31482
05:40:34|0.31482
05:40:35|0.31482
05:40:36|0.31482
05:40:37|0.31482
05:40:38|0.31482
05:40:39|0.31482
05:40:40|0.31482
05:40:41|0.31482
05:40:42|0.31482
05:40:43|0.31482
05:40:44|0.31482
05:40:45|0.31482
05:40:46|0.31482
05:40:47|0.31482
05:40:49|0.31482
05:40:49|0.31482
05:40:50|0.31482
05:40:51|0.31482
05:40:52|0.31482
05:40:54|0.31482
05:40:54|0.31482
05:40:55|0.31482
05:40:57|0.31482
05:40:58|0.31482
05:40:59|0.31482
05:41:00|0.31482
05:41:01|0.31482
05:41:02|0.31482
05:41:03|0.31482
05:41:04|0.31482
05:41:05|0.31482
05:41:06|0.31482
05:41:07|0.31482
05:41:08|0.31482
05:41:09|0.31455
05:41:10|0.31455
05:41:11|0.31455
05:41:12|0.31455
05:41:13|0.31455
05:41:14|0.31455
05:41:15|0.31455
05:41:16|0.3147
05:41:17|0.3147
05:41:18|0.3147
05:41:19|0.3147
05:41:20|0.3147
05:41:21|0.3147
05:41:22|0.31459
05:41:23|0.31459
05:41:24|0.31459
05:41:28|0.31469
05:41:29|0.31469
05:41:30|0.31469
05:41:31|0.31485
05:41:32|0.31485
05:41:33|0.31485
05:41:34|0.31478
05:41:35|0.31478
05:41:36|0.31506
05:41:37|0.31506
05:41:38|0.31506
05:41:39|0.31506
05:41:40|0.31506
05:41:41|0.31506
05:41:42|0.31506
05:41:43|0.31506
05:41:44|0.31506
05:41:45|0.31506
05:41:46|0.31506
05:41:47|0.31506
05:41:48|0.31506
05:41:49|0.31494
05:41:50|0.31494
05:41:51|0.31494
05:41:52|0.31494
05:41:53|0.31494
05:41:54|0.31494
05:41:56|0.31494
05:41:57|0.31494
05:41:58|0.31494
05:41:59|0.31494
05:42:00|0.31494
05:42:01|0.31494
05:42:02|0.31494
05:42:03|0.31494
05:42:04|0.31494
05:42:05|0.31494
05:42:06|0.31494
05:42:07|0.31494
05:42:08|0.31494
05:42:09|0.31494
05:42:10|0.31494
05:42:11|0.31494
05:42:13|0.31494
05:42:13|0.31494
05:42:14|0.31494
05:42:15|0.31494
05:42:16|0.31494
05:42:18|0.31494
05:42:18|0.31494
05:42:19|0.31494
05:42:20|0.31494
05:42:21|0.31494
05:42:22|0.31494
05:42:23|0.31494
05:42:24|0.31494
05:42:25|0.3147
05:42:26|0.31472
05:42:27|0.31472
05:42:28|0.31472
05:42:29|0.31472
05:42:30|0.31472
05:42:31|0.31459
05:42:32|0.31446
05:42:34|0.31446
05:42:34|0.31446
05:42:35|0.31446
05:42:36|0.31446
05:42:37|0.31446
05:42:39|0.31446
05:42:39|0.31452
05:42:40|0.31452
05:42:41|0.31446
05:42:42|0.31446
05:42:44|0.31446
05:42:44|0.31446
05:42:45|0.31446
05:42:47|0.31446
05:42:47|0.31446
05:42:48|0.31446
05:42:49|0.31446
05:42:51|0.31446
05:42:51|0.31446
05:42:53|0.31446
05:42:54|0.31446
05:42:55|0.31446
05:42:55|0.31446
05:42:57|0.31446
05:42:58|0.31446
05:43:00|0.31446
05:43:01|0.31446
05:43:02|0.31446
05:43:03|0.31446
05:43:03|0.31446
05:43:05|0.31446
05:43:05|0.31446
05:43:07|0.31446
05:43:08|0.31446
05:43:09|0.31446
05:43:09|0.31446
05:43:11|0.31446
05:43:12|0.31446
05:43:13|0.31446
05:43:14|0.31446
05:43:15|0.31446
05:43:16|0.31446
05:43:17|0.31446
05:43:17|0.31446
05:43:19|0.31446
05:43:20|0.31446
05:43:21|0.31446
05:43:21|0.31446
05:43:23|0.31446
05:43:24|0.31482
05:43:25|0.31482
05:43:26|0.31482
05:43:27|0.31482
05:43:28|0.31482
05:43:29|0.31482
05:43:30|0.31482
05:43:31|0.31482
05:43:32|0.31482
05:43:33|0.31482
05:43:34|0.31482
05:43:35|0.31482
05:43:36|0.31482
05:43:37|0.31482
05:43:38|0.31482
05:43:39|0.31482
05:43:40|0.31482
05:43:41|0.31482
05:43:42|0.31492
05:43:43|0.31492
05:43:44|0.31492
05:43:45|0.31492
05:43:46|0.31492
05:43:47|0.31492
05:43:48|0.31456
05:43:49|0.31456
05:43:50|0.31453
05:43:51|0.31453
05:43:52|0.31453
05:43:54|0.31453
05:43:54|0.31453
05:43:55|0.31453
05:43:56|0.31453
05:43:58|0.31453
05:43:59|0.31453
05:44:00|0.31453
05:44:02|0.31453
05:44:03|0.31453
05:44:04|0.31453
05:44:05|0.31453
05:44:06|0.31453
05:44:07|0.31453
05:44:08|0.31453
05:44:09|0.31453
05:44:10|0.31453
05:44:11|0.31453
05:44:12|0.3144
05:44:12|0.31444
05:44:14|0.31444
05:44:15|0.31436
05:44:16|0.31436
05:44:17|0.31436
05:44:18|0.31436
05:44:19|0.31436
05:44:20|0.31436
05:44:21|0.31436
05:44:22|0.31436
05:44:23|0.31436
05:44:24|0.31436
05:44:25|0.31434
05:44:26|0.31434
05:44:27|0.31434
05:44:28|0.31415
05:44:29|0.31423
05:44:30|0.31423
05:44:31|0.31423
05:44:32|0.31423
05:44:33|0.3141
05:44:34|0.3141
05:44:35|0.3141
05:44:37|0.3141
05:44:37|0.3141
05:44:38|0.3141
05:44:39|0.3141
05:44:40|0.3141
05:44:41|0.3141
05:44:42|0.3141
05:44:43|0.3141
05:44:44|0.3141
05:44:45|0.314
05:44:46|0.314
05:44:47|0.31394
05:44:48|0.31404
05:44:49|0.31404
05:44:50|0.31404
05:44:51|0.31404
05:44:52|0.31407
05:44:54|0.31407
05:44:54|0.314
05:44:55|0.314
05:44:56|0.314
05:44:57|0.314
05:44:59|0.314
05:45:00|0.314
05:45:02|0.314
05:45:02|0.314
05:45:04|0.3141
05:45:05|0.3141
05:45:05|0.3144
05:45:07|0.3144
05:45:07|0.3144
05:45:09|0.3144
05:45:10|0.3144
05:45:10|0.3144
05:45:11|0.3144
05:45:12|0.31471
05:45:13|0.31471
05:45:15|0.31487
05:45:16|0.31488
05:45:16|0.31488
05:45:17|0.31488
05:45:18|0.31488
05:45:20|0.31488
05:45:21|0.31488
05:45:22|0.31488
05:45:23|0.3151
05:45:23|0.3151
05:45:25|0.3151
05:45:25|0.3151
05:45:27|0.3151
05:45:28|0.3151
05:45:29|0.3151
05:45:30|0.3151
05:45:30|0.3151
05:45:32|0.3151
05:45:32|0.3151
05:45:34|0.31485
05:45:35|0.31485
05:45:36|0.31485
05:45:37|0.31485
05:45:38|0.31476
05:45:39|0.31476
05:45:40|0.31476
05:45:41|0.31476
05:45:41|0.31476
05:45:43|0.31476
05:45:43|0.31476
05:45:45|0.31476
05:45:46|0.31476
05:45:47|0.31476
05:45:48|0.31476
05:45:49|0.31476
05:45:50|0.31476
05:45:51|0.31476
05:45:52|0.31476
05:45:53|0.31476
05:45:54|0.31476
05:45:55|0.31476
05:45:56|0.31476
05:45:57|0.31476
05:45:58|0.31476
05:45:59|0.31476
05:46:01|0.31476
05:46:01|0.31476
05:46:02|0.3149
05:46:04|0.31461
05:46:04|0.31461
05:46:06|0.31461
05:46:06|0.31461
05:46:08|0.31461
05:46:09|0.31461
05:46:10|0.31461
05:46:11|0.31448
05:46:12|0.31434
05:46:13|0.31434
05:46:13|0.31434
05:46:15|0.31434
05:46:16|0.31434
05:46:17|0.31434
05:46:18|0.31434
05:46:19|0.3143
05:46:20|0.3143
05:46:21|0.3143
05:46:21|0.3143
05:46:23|0.3143
05:46:24|0.3143
05:46:25|0.3143
05:46:26|0.3143
05:46:27|0.3143
05:46:28|0.3143
05:46:28|0.3143
05:46:30|0.3143
05:46:31|0.3143
05:46:32|0.3143
05:46:33|0.3143
05:46:34|0.314
05:46:35|0.31392
05:46:35|0.31392
05:46:37|0.31392
05:46:38|0.31392
05:46:38|0.31392
05:46:40|0.31392
05:46:40|0.31392
05:46:42|0.31401
05:46:43|0.31401
05:46:44|0.31401
05:46:45|0.31401
05:46:46|0.31401
05:46:47|0.31401
05:46:48|0.31401
05:46:49|0.3139
05:46:50|0.3139
05:46:51|0.3139
05:46:52|0.3139
05:46:52|0.3139
05:46:54|0.3139
05:46:55|0.3139
05:46:55|0.3139
05:46:57|0.3139
05:46:57|0.3139
05:46:58|0.3139
05:47:00|0.3139
05:47:01|0.3139
05:47:03|0.3139
05:47:03|0.3139
05:47:04|0.3139
05:47:05|0.3139
05:47:06|0.31437
05:47:07|0.31437
05:47:08|0.31437
05:47:09|0.31437
05:47:10|0.31437
05:47:11|0.31437
05:47:12|0.31437
05:47:13|0.31437
05:47:14|0.31429
05:47:15|0.31429
05:47:16|0.31417
05:47:17|0.31417
05:47:18|0.31417
05:47:19|0.31417
05:47:20|0.31417
05:47:21|0.31393
05:47:22|0.31393
05:47:23|0.31411
05:47:24|0.31411
05:47:25|0.31411
05:47:26|0.31411
05:47:27|0.31411
05:47:28|0.31411
05:47:29|0.31411
05:47:31|0.31383
05:47:31|0.31384
05:47:32|0.3138
05:47:33|0.3138
05:47:34|0.31375
05:47:35|0.3137
05:47:36|0.31358
05:47:37|0.31358
05:47:38|0.31358
05:47:39|0.31358
05:47:40|0.31358
05:47:42|0.3136
05:47:42|0.3136
05:47:44|0.3136
05:47:44|0.3136
05:47:45|0.31347
05:47:47|0.31372
05:47:47|0.31372
05:47:49|0.31372
05:47:49|0.31372
05:47:50|0.3137
05:47:52|0.3137
05:47:53|0.3137
05:47:53|0.3137
05:47:54|0.3137
05:47:55|0.31365
05:47:57|0.31362
05:47:58|0.31362
05:47:58|0.31362
05:47:59|0.31362
05:48:00|0.31362
05:48:02|0.31368
05:48:03|0.31372
05:48:05|0.31372
05:48:05|0.31372
05:48:06|0.31365
05:48:07|0.31365
05:48:08|0.31345
05:48:09|0.31345
05:48:10|0.31352
05:48:11|0.31352
05:48:12|0.31352
05:48:13|0.31352
05:48:14|0.31352
05:48:15|0.31352
05:48:16|0.31352
05:48:17|0.31352
05:48:19|0.31352
05:48:19|0.31352
05:48:20|0.31352
05:48:21|0.31355
05:48:22|0.31355
05:48:23|0.31355
05:48:24|0.31355
05:48:25|0.31355
05:48:26|0.31344
05:48:27|0.31344
05:48:28|0.31344
05:48:29|0.31344
05:48:30|0.31338
05:48:31|0.31332
05:48:32|0.31332
05:48:33|0.31332
05:48:34|0.31332
05:48:35|0.31332
05:48:36|0.31332
05:48:37|0.31332
05:48:38|0.31332
05:48:40|0.31332
05:48:40|0.31332
05:48:41|0.31333
05:48:43|0.31333
05:48:44|0.3133
05:48:44|0.3133
05:48:46|0.3133
05:48:46|0.3132
05:48:47|0.3132
05:48:48|0.3132
05:48:50|0.3132
05:48:51|0.3132
05:48:51|0.3132
05:48:52|0.3132
05:48:53|0.3132
05:48:55|0.3132
05:48:55|0.3132
05:48:57|0.31312
05:48:57|0.31312
05:48:59|0.3131
05:49:00|0.3131
05:49:00|0.3131
05:49:02|0.313
05:49:03|0.313
05:49:04|0.31308
05:49:05|0.31308
05:49:06|0.31308
05:49:07|0.31308
05:49:08|0.31308
05:49:09|0.31308
05:49:10|0.31308
05:49:11|0.31308
05:49:12|0.31308
05:49:13|0.31308
05:49:14|0.31308
05:49:15|0.31308
05:49:16|0.31308
05:49:17|0.31308
05:49:18|0.31308
05:49:20|0.31311
05:49:20|0.31311
05:49:21|0.31311
05:49:23|0.31326
05:49:24|0.31326
05:49:25|0.31319
05:49:26|0.31319
05:49:28|0.31319
05:49:28|0.31305
05:49:29|0.31306
05:49:30|0.31306
05:49:31|0.31306
05:49:32|0.31306
05:49:33|0.31312
05:49:35|0.31312
05:49:36|0.31312
05:49:36|0.31312
05:49:38|0.31312
05:49:39|0.313
05:49:39|0.31312
05:49:40|0.31312
05:49:41|0.31312
05:49:42|0.31312
05:49:44|0.31312
05:49:44|0.31312
05:49:46|0.31312
05:49:47|0.31312
05:49:47|0.31312
05:49:49|0.31312
05:49:50|0.31312
05:49:51|0.31299
05:49:51|0.31299
05:49:53|0.313
05:49:54|0.313
05:49:55|0.313
05:49:56|0.31285
05:49:56|0.31285
05:49:58|0.31285
05:49:58|0.31285
05:50:00|0.31285
05:50:01|0.31275
05:50:02|0.31275
05:50:02|0.31282
05:50:04|0.31311
05:50:05|0.3132
05:50:07|0.3132
05:50:08|0.3132
05:50:08|0.3132
05:50:10|0.3132
05:50:11|0.31332
05:50:12|0.31343
05:50:13|0.31343
05:50:14|0.31361
05:50:15|0.31361
05:50:16|0.31361
05:50:17|0.31373
05:50:18|0.31373
05:50:19|0.31373
05:50:20|0.31373
05:50:21|0.31373
05:50:22|0.31373
05:50:23|0.31373
05:50:24|0.31373
05:50:25|0.31373
05:50:26|0.31373
05:50:28|0.31371
05:50:28|0.31371
05:50:30|0.31371
05:50:30|0.31371
05:50:32|0.31371
05:50:33|0.31371
05:50:33|0.31368
05:50:35|0.31327
05:50:35|0.31327
05:50:36|0.31327
05:50:38|0.31327
05:50:38|0.31327
05:50:39|0.31327
05:50:40|0.31327
05:50:42|0.31327
05:50:43|0.31327
05:50:44|0.31346
05:50:45|0.31346
05:50:45|0.31346
05:50:47|0.31346
05:50:48|0.31346
05:50:49|0.31346
05:50:50|0.31346
05:50:50|0.31346
05:50:52|0.31346
05:50:52|0.31346
05:50:54|0.31346
05:50:54|0.31346
05:50:56|0.31346
05:50:57|0.31346
05:50:58|0.31346
05:50:59|0.31346
05:51:00|0.31346
05:51:01|0.31346
05:51:01|0.31346
05:51:03|0.31317
05:51:04|0.31317
05:51:05|0.31317
05:51:07|0.31317
05:51:07|0.31317
05:51:08|0.31317
05:51:09|0.31317
05:51:10|0.31317
05:51:12|0.31301
05:51:13|0.31301
05:51:14|0.31323
05:51:15|0.31323
05:51:16|0.31323
05:51:17|0.31323
05:51:18|0.31323
05:51:19|0.31323
05:51:20|0.3132
05:51:21|0.3132
05:51:22|0.3132
05:51:23|0.3132
05:51:23|0.3132
05:51:25|0.3132
05:51:26|0.3132
05:51:27|0.31295
05:51:28|0.31295
05:51:29|0.31295
05:51:29|0.31295
05:51:31|0.31295
05:51:32|0.31295
05:51:33|0.31295
05:51:34|0.31295
05:51:35|0.31295
05:51:36|0.31295
05:51:36|0.31295
05:51:38|0.31295
05:51:39|0.31295
05:51:40|0.31295
05:51:40|0.31295
05:51:42|0.31295
05:51:42|0.31295
05:51:44|0.31295
05:51:45|0.31295
05:51:46|0.31295
05:51:47|0.3128
05:51:47|0.3128
05:51:49|0.3128
05:51:50|0.3128
05:51:51|0.3128
05:51:52|0.3128
05:51:52|0.3128
05:51:54|0.3128
05:51:55|0.3128
05:51:56|0.3128
05:51:56|0.3128
05:51:58|0.313
05:51:59|0.313
05:52:00|0.31325
05:52:01|0.31325
05:52:02|0.31329
05:52:02|0.31329
05:52:04|0.31329
05:52:05|0.31329
05:52:05|0.31329
05:52:07|0.31329
05:52:08|0.31329
05:52:09|0.31329
05:52:10|0.31329
05:52:11|0.31329
05:52:12|0.31329
05:52:13|0.31329
05:52:14|0.31351
05:52:15|0.31352
05:52:16|0.31352
05:52:16|0.31352
05:52:18|0.31352
05:52:19|0.31352
05:52:20|0.31352
05:52:21|0.31352
05:52:22|0.31352
05:52:23|0.31352
05:52:24|0.31352
05:52:25|0.31352
05:52:26|0.31351
05:52:27|0.31351
05:52:28|0.31351
05:52:29|0.31351
05:52:30|0.31351
05:52:31|0.31351
05:52:32|0.3134
05:52:33|0.31329
05:52:34|0.31329
05:52:35|0.31329
05:52:36|0.31329
05:52:38|0.31329
05:52:38|0.31329
05:52:39|0.31329
05:52:40|0.31329
05:52:41|0.31329
05:52:42|0.31329
05:52:43|0.31329
05:52:44|0.31329
05:52:45|0.31329
05:52:46|0.31329
05:52:47|0.31299
05:52:48|0.31299
05:52:49|0.31299
05:52:50|0.31299
05:52:52|0.31299
05:52:52|0.31299
05:52:53|0.31299
05:52:54|0.31299
05:52:55|0.31299
05:52:57|0.31299
05:52:57|0.31299
05:52:58|0.31299
05:52:59|0.31299
05:53:00|0.31299
05:53:02|0.31299
05:53:02|0.31287
05:53:03|0.31287
05:53:04|0.31287
05:53:06|0.31287
05:53:07|0.31294
05:53:09|0.31278
05:53:09|0.31278
05:53:10|0.31275
05:53:11|0.31271
05:53:13|0.31271
05:53:13|0.31271
05:53:14|0.31271
05:53:15|0.31287
05:53:16|0.31287
05:53:18|0.31287
05:53:18|0.31287
05:53:20|0.31287
05:53:21|0.31287
05:53:22|0.31287
05:53:22|0.31287
05:53:24|0.31287
05:53:25|0.31287
05:53:26|0.31287
05:53:27|0.31287
05:53:28|0.31287
05:53:29|0.31287
05:53:29|0.31287
05:53:31|0.31287
05:53:32|0.31287
05:53:33|0.31287
05:53:34|0.31287
05:53:35|0.31287
05:53:36|0.31287
05:53:37|0.31335
05:53:38|0.31335
05:53:39|0.31335
05:53:40|0.31335
05:53:41|0.31338
05:53:42|0.31338
05:53:43|0.31338
05:53:44|0.31338
05:53:45|0.31338
05:53:46|0.31338
05:53:47|0.31338
05:53:48|0.31324
05:53:49|0.31324
05:53:50|0.31324
05:53:51|0.31324
05:53:52|0.31314
05:53:53|0.31314
05:53:54|0.31314
05:53:55|0.31314
05:53:56|0.31314
05:53:57|0.31314
05:53:58|0.3136
05:53:59|0.3136
05:54:00|0.3136
05:54:01|0.3136
05:54:02|0.3136
05:54:03|0.31358
05:54:04|0.31358
05:54:05|0.31358
05:54:06|0.31358
05:54:07|0.31358
05:54:09|0.31358
05:54:10|0.31358
05:54:11|0.31358
05:54:12|0.31359
05:54:13|0.31339
05:54:14|0.31313
05:54:15|0.31313
05:54:17|0.31313
05:54:17|0.31298
05:54:18|0.31298
05:54:19|0.31298
05:54:20|0.31298
05:54:22|0.31298
05:54:22|0.31298
05:54:23|0.31298
05:54:24|0.31298
05:54:25|0.3131
05:54:26|0.3131
05:54:27|0.31317
05:54:28|0.31317
05:54:29|0.31317
05:54:30|0.31317
05:54:31|0.31317
05:54:32|0.31317
05:54:33|0.31317
05:54:34|0.31317
05:54:35|0.31317
05:54:36|0.31317
05:54:38|0.31317
05:54:38|0.31317
05:54:39|0.31317
05:54:40|0.31317
05:54:41|0.31317
05:54:42|0.31317
05:54:43|0.31317
05:54:44|0.31317
05:54:45|0.31317
05:54:46|0.31317
05:54:48|0.31317
05:54:49|0.31317
05:54:49|0.31317
05:54:51|0.31317
05:54:51|0.31317
05:54:52|0.31317
05:54:53|0.31317
05:54:55|0.31317
05:54:55|0.31317
05:54:56|0.31317
05:54:57|0.31317
05:54:58|0.31317
05:54:59|0.31317
05:55:01|0.31317
05:55:02|0.31317
05:55:03|0.31317
05:55:04|0.31317
05:55:05|0.31317
05:55:06|0.31317
05:55:06|0.31317
05:55:08|0.31317
05:55:09|0.31345
05:55:10|0.31343
05:55:11|0.31343
05:55:13|0.31342
05:55:13|0.31329
05:55:14|0.31329
05:55:16|0.31329
05:55:17|0.31329
05:55:18|0.31329
05:55:19|0.31326
05:55:20|0.31326
05:55:21|0.31326
05:55:21|0.31326
05:55:22|0.31322
05:55:24|0.31336
05:55:25|0.31336
05:55:26|0.31336
05:55:27|0.31336
05:55:28|0.31336
05:55:29|0.31327
05:55:30|0.31327
05:55:31|0.31327
05:55:32|0.31327
05:55:33|0.31322
05:55:34|0.31322
05:55:35|0.31322
05:55:36|0.31322
05:55:37|0.31322
05:55:38|0.31322
05:55:39|0.31322
05:55:40|0.31322
05:55:41|0.31322
05:55:42|0.31322
05:55:43|0.31322
05:55:44|0.3131
05:55:45|0.3131
05:55:46|0.3131
05:55:47|0.3131
05:55:48|0.31302
05:55:49|0.31302
05:55:50|0.31302
05:55:51|0.31302
05:55:52|0.31322
05:55:53|0.31322
05:55:54|0.31322
05:55:55|0.31322
05:55:56|0.31322
05:55:57|0.31319
05:55:58|0.31319
05:55:59|0.31319
05:56:00|0.31319
05:56:01|0.31319
05:56:02|0.31319
05:56:03|0.31319
05:56:04|0.31319
05:56:06|0.31319
05:56:06|0.31319
05:56:07|0.31319
05:56:08|0.31319
05:56:09|0.31319
05:56:11|0.31297
05:56:12|0.31286
05:56:12|0.31286
05:56:14|0.31286
05:56:15|0.31286
05:56:16|0.31286
05:56:17|0.31286
05:56:18|0.31279
05:56:19|0.31279
05:56:20|0.31279
05:56:21|0.31279
05:56:22|0.31279
05:56:23|0.31279
05:56:24|0.31279
05:56:25|0.31284
05:56:26|0.31284
05:56:27|0.31284
05:56:28|0.31284
05:56:29|0.31284
05:56:30|0.31284
05:56:31|0.31284
05:56:33|0.31284
05:56:33|0.31284
05:56:34|0.31284
05:56:35|0.31284
05:56:36|0.31284
05:56:37|0.31284
05:56:39|0.31284
05:56:40|0.31284
05:56:40|0.31284
05:56:41|0.31284
05:56:43|0.31284
05:56:44|0.31284
05:56:44|0.31284
05:56:45|0.31284
05:56:46|0.31284
05:56:47|0.31284
05:56:49|0.31284
05:56:49|0.31283
05:56:50|0.31283
05:56:51|0.31283
05:56:52|0.31283
05:56:53|0.31283
05:56:55|0.31283
05:56:56|0.31283
05:56:56|0.31265
05:56:57|0.31265
05:56:58|0.31265
05:56:59|0.31265
05:57:00|0.31265
05:57:02|0.31265
05:57:02|0.31265
05:57:03|0.31265
05:57:04|0.31263
05:57:06|0.31263
05:57:06|0.31263
05:57:07|0.31227
05:57:08|0.31227
05:57:09|0.31257
05:57:11|0.31276
05:57:12|0.31276
05:57:14|0.31276
05:57:14|0.31276
05:57:16|0.31293
05:57:17|0.31293
05:57:18|0.31293
05:57:19|0.31293
05:57:19|0.31293
05:57:20|0.31293
05:57:22|0.31293
05:57:23|0.31281
05:57:24|0.31281
05:57:25|0.31281
05:57:26|0.31281
05:57:27|0.31281
05:57:28|0.31281
05:57:29|0.31281
05:57:30|0.31281
05:57:31|0.31281
05:57:32|0.31281
05:57:33|0.31281
05:57:34|0.31281
05:57:35|0.31281
05:57:36|0.31281
05:57:37|0.31281
05:57:38|0.31281
05:57:39|0.31281
05:57:40|0.31281
05:57:41|0.31281
05:57:42|0.31281
05:57:43|0.31281
05:57:44|0.31281
05:57:45|0.31281
05:57:46|0.31281
05:57:47|0.31281
05:57:49|0.31281
05:57:49|0.31281
05:57:50|0.31281
05:57:51|0.31281
05:57:52|0.31281
05:57:54|0.31281
05:57:55|0.31281
05:57:55|0.31281
05:57:56|0.31281
05:57:57|0.31281
05:57:59|0.31281
05:57:59|0.31281
05:58:00|0.31281
05:58:02|0.31275
05:58:03|0.31275
05:58:04|0.31275
05:58:04|0.31275
05:58:06|0.31275
05:58:06|0.31275
05:58:08|0.31275
05:58:09|0.31275
05:58:10|0.31275
05:58:11|0.31275
05:58:12|0.31275
05:58:13|0.31275
05:58:14|0.31275
05:58:16|0.31275
05:58:16|0.31275
05:58:17|0.31269
05:58:18|0.31269
05:58:19|0.31269
05:58:20|0.31267
05:58:21|0.3125
05:58:22|0.3125
05:58:23|0.3125
05:58:24|0.3125
05:58:25|0.3125
05:58:26|0.3125
05:58:27|0.3125
05:58:28|0.3125
05:58:29|0.3125
05:58:30|0.31266
05:58:31|0.31266
05:58:32|0.31266
05:58:33|0.31266
05:58:34|0.31266
05:58:35|0.31266
05:58:36|0.31266
05:58:37|0.31266
05:58:38|0.31266
05:58:39|0.31266
05:58:40|0.31266
05:58:41|0.31266
05:58:42|0.31266
05:58:43|0.31266
05:58:45|0.31266
05:58:45|0.31266
05:58:46|0.31268
05:58:47|0.31268
05:58:48|0.31268
05:58:49|0.31268
05:58:50|0.31268
05:58:51|0.31268
05:58:52|0.31268
05:58:53|0.31268
05:58:54|0.31268
05:58:56|0.31268
05:58:56|0.31268
05:58:57|0.31268
05:58:58|0.31268
05:58:59|0.31268
05:59:01|0.31268
05:59:01|0.31268
05:59:02|0.31279
05:59:03|0.31279
05:59:04|0.31279
05:59:05|0.31279
05:59:06|0.31279
05:59:07|0.31279
05:59:08|0.31279
05:59:09|0.31279
05:59:10|0.31279
05:59:11|0.31279
05:59:12|0.31279
05:59:13|0.31279
05:59:15|0.31279
05:59:16|0.31279
05:59:17|0.31279
05:59:17|0.31279
05:59:19|0.31279
05:59:20|0.31279
05:59:21|0.31279
05:59:22|0.31279
05:59:23|0.31279
05:59:24|0.31279
05:59:25|0.31279
05:59:26|0.31279
05:59:27|0.31279
05:59:28|0.31279
05:59:29|0.31279
05:59:30|0.31279
05:59:31|0.31279
05:59:32|0.31279
05:59:34|0.31279
05:59:35|0.31279
05:59:35|0.31279
05:59:37|0.31279
05:59:38|0.31279
05:59:39|0.31279
05:59:40|0.31279
05:59:41|0.31279
05:59:42|0.31279
05:59:42|0.31279
05:59:44|0.31279
05:59:45|0.31294
05:59:46|0.31289
05:59:46|0.31289
05:59:47|0.31289
05:59:48|0.31289
05:59:49|0.31289
05:59:50|0.31289
05:59:51|0.31289
05:59:52|0.31289
05:59:53|0.31289
05:59:54|0.31289
05:59:55|0.31289
05:59:57|0.3129
05:59:58|0.3129
05:59:59|0.3129
06:00:00|0.3129
06:00:00|0.313
06:00:01|0.313
06:00:02|0.31331
06:00:03|0.31362
06:00:04|0.31354
06:00:06|0.31365
06:00:06|0.31365
06:00:07|0.31365
06:00:08|0.31368
06:00:09|0.31368
06:00:11|0.31368
06:00:11|0.31348
06:00:13|0.31348
06:00:14|0.31342
06:00:16|0.31342
06:00:16|0.31336
06:00:18|0.31326
06:00:19|0.31326
06:00:20|0.31326
06:00:21|0.31326
06:00:22|0.31316
06:00:23|0.31334
06:00:24|0.31334
06:00:25|0.31334
06:00:26|0.31334
06:00:27|0.31334
06:00:28|0.31334
06:00:29|0.31334
06:00:30|0.31334
06:00:31|0.31334
06:00:32|0.31334
06:00:33|0.31334
06:00:34|0.31334
06:00:35|0.31334
06:00:36|0.31334
06:00:37|0.31334
06:00:38|0.31334
06:00:39|0.31331
06:00:40|0.31331
06:00:41|0.31331
06:00:42|0.31331
06:00:43|0.31331
06:00:44|0.31331
06:00:45|0.31332
06:00:46|0.31359
06:00:47|0.31359
06:00:48|0.31359
06:00:49|0.31359
06:00:50|0.31359
06:00:51|0.31359
06:00:52|0.31359
06:00:53|0.31361
06:00:54|0.31361
06:00:55|0.31364
06:00:56|0.31364
06:00:57|0.31364
06:00:58|0.31364
06:00:59|0.31357
06:01:00|0.31357
06:01:01|0.31357
06:01:02|0.31357
06:01:03|0.31357
06:01:04|0.31357
06:01:05|0.31357
06:01:06|0.31357
06:01:07|0.31357
06:01:08|0.31357
06:01:09|0.31357
06:01:10|0.31357
06:01:11|0.31357
06:01:12|0.31357
06:01:13|0.31357
06:01:14|0.31357
06:01:16|0.31357
06:01:17|0.31357
06:01:18|0.31357
06:01:19|0.31357
06:01:20|0.31357
06:01:20|0.31357
06:01:22|0.3134
06:01:23|0.3134
06:01:24|0.3134
06:01:25|0.3134
06:01:25|0.3134
06:01:27|0.3134
06:01:28|0.3134
06:01:29|0.3134
06:01:30|0.3134
06:01:31|0.3134
06:01:32|0.3134
06:01:32|0.3134
06:01:34|0.3134
06:01:35|0.3134
06:01:36|0.3134
06:01:37|0.3134
06:01:38|0.3134
06:01:39|0.3134
06:01:40|0.3134
06:01:40|0.3134
06:01:42|0.3134
06:01:43|0.3134
06:01:44|0.3134
06:01:45|0.3134
06:01:46|0.3134
06:01:47|0.3134
06:01:47|0.3134
06:01:48|0.3134
06:01:49|0.3134
06:01:51|0.3134
06:01:52|0.3134
06:01:53|0.31335
06:01:54|0.31335
06:01:55|0.31335
06:01:56|0.31335
06:01:56|0.31335
06:01:58|0.31335
06:01:58|0.31335
06:02:00|0.31335
06:02:00|0.31335
06:02:02|0.31335
06:02:03|0.31335
06:02:04|0.31335
06:02:06|0.31335
06:02:06|0.31335
06:02:07|0.31335
06:02:08|0.31335
06:02:09|0.31335
06:02:10|0.31335
06:02:11|0.31335
06:02:12|0.31335
06:02:13|0.31335
06:02:14|0.31335
06:02:16|0.31335
06:02:17|0.31335
06:02:18|0.31347
06:02:19|0.31347
06:02:20|0.31347
06:02:21|0.31347
06:02:23|0.31347
06:02:23|0.31347
06:02:24|0.31362
06:02:25|0.31362
06:02:26|0.31362
06:02:27|0.31362
06:02:28|0.31362
06:02:29|0.31362
06:02:30|0.31362
06:02:31|0.31362
06:02:33|0.31362
06:02:34|0.31362
06:02:35|0.31362
06:02:36|0.31362
06:02:37|0.3136
06:02:38|0.3135
06:02:39|0.31331
06:02:40|0.31331
06:02:41|0.31322
06:02:42|0.31322
06:02:43|0.31322
06:02:44|0.31322
06:02:45|0.31322
06:02:46|0.3132
06:02:47|0.3132
06:02:48|0.3132
06:02:49|0.3132
06:02:50|0.3132
06:02:51|0.3132
06:02:52|0.3132
06:02:53|0.3132
06:02:54|0.3132
06:02:55|0.3132
06:02:56|0.3132
06:02:57|0.3132
06:02:58|0.3132
06:02:59|0.31336
06:03:00|0.31336
06:03:01|0.31332
06:03:02|0.31332
06:03:03|0.31332
06:03:04|0.31332
06:03:05|0.31332
06:03:07|0.31332
06:03:07|0.31332
06:03:09|0.31332
06:03:09|0.31337
06:03:10|0.31337
06:03:12|0.31337
06:03:12|0.31337
06:03:13|0.31337
06:03:14|0.31337
06:03:15|0.31337
06:03:17|0.31337
06:03:18|0.31337
06:03:19|0.31337
06:03:20|0.31337
06:03:22|0.31337
06:03:22|0.31337
06:03:23|0.31337
06:03:24|0.31337
06:03:25|0.31337
06:03:26|0.31337
06:03:28|0.31337
06:03:28|0.31337
06:03:29|0.31337
06:03:30|0.31337
06:03:31|0.31337
06:03:32|0.31337
06:03:33|0.31337
06:03:34|0.31337
06:03:35|0.31337
06:03:37|0.31337
06:03:38|0.31337
06:03:38|0.31337
06:03:40|0.31337
06:03:40|0.31337
06:03:42|0.31337
06:03:43|0.31337
06:03:44|0.31337
06:03:45|0.31337
06:03:46|0.31337
06:03:47|0.31337
06:03:47|0.31337
06:03:48|0.31337
06:03:49|0.31338
06:03:51|0.31338
06:03:51|0.3134
06:03:52|0.3134
06:03:54|0.3134
06:03:54|0.3134
06:03:55|0.31358
06:03:56|0.31358
06:03:58|0.31358
06:03:59|0.31354
06:03:59|0.31354
06:04:01|0.31354
06:04:02|0.31354
06:04:02|0.31354
06:04:03|0.31354
06:04:05|0.31354
06:04:05|0.31354
06:04:06|0.31356
06:04:08|0.31356
06:04:08|0.31356
06:04:10|0.31356
06:04:10|0.31356
06:04:11|0.31356
06:04:12|0.31356
06:04:14|0.31376
06:04:15|0.31376
06:04:16|0.31376
06:04:17|0.31376
06:04:19|0.31376
06:04:19|0.31376
06:04:20|0.31376
06:04:21|0.31376
06:04:23|0.31376
06:04:23|0.31376
06:04:24|0.31376
06:04:26|0.31376
06:04:27|0.31361
06:04:27|0.31361
06:04:29|0.31361
06:04:30|0.31361
06:04:31|0.31361
06:04:32|0.31363
06:04:32|0.31363
06:04:33|0.31368
06:04:35|0.31368
06:04:36|0.31368
06:04:36|0.31368
06:04:38|0.31368
06:04:39|0.31368
06:04:40|0.31368
06:04:41|0.31368
06:04:43|0.31368
06:04:43|0.31368
06:04:44|0.31368
06:04:45|0.31364
06:04:46|0.31364
06:04:48|0.31364
06:04:48|0.31364
06:04:49|0.31364
06:04:50|0.31364
06:04:51|0.31364
06:04:53|0.31364
06:04:54|0.31364
06:04:55|0.31364
06:04:55|0.31364
06:04:56|0.31364
06:04:57|0.31364
06:04:58|0.31364
06:05:00|0.31364
06:05:00|0.31364
06:05:01|0.31364
06:05:03|0.31364
06:05:03|0.31364
06:05:04|0.31364
06:05:05|0.31364
06:05:06|0.31364
06:05:07|0.31364
06:05:09|0.31364
06:05:10|0.31364
06:05:10|0.31364
06:05:11|0.31364
06:05:12|0.31364
06:05:14|0.31364
06:05:14|0.31364
06:05:15|0.31364
06:05:16|0.31364
06:05:18|0.31364
06:05:19|0.31367
06:05:20|0.31367
06:05:21|0.31367
06:05:22|0.31367
06:05:23|0.31367
06:05:24|0.31367
06:05:25|0.31367
06:05:26|0.31367
06:05:27|0.31367
06:05:28|0.31367
06:05:29|0.31367
06:05:31|0.31367
06:05:31|0.31367
06:05:32|0.31367
06:05:33|0.31367
06:05:34|0.31367
06:05:35|0.31367
06:05:36|0.31367
06:05:37|0.31367
06:05:38|0.31367
06:05:39|0.31367
06:05:40|0.31367
06:05:42|0.31367
06:05:42|0.31367
06:05:43|0.31367
06:05:45|0.31367
06:05:46|0.31367
06:05:47|0.31367
06:05:48|0.31367
06:05:49|0.31367
06:05:50|0.31367
06:05:50|0.31367
06:05:52|0.31367
06:05:53|0.31367
06:05:54|0.31367
06:05:55|0.31367
06:05:56|0.31367
06:05:57|0.31367
06:05:58|0.31367
06:05:58|0.31366
06:06:00|0.3138
06:06:01|0.3139
06:06:01|0.3139
06:06:03|0.314
06:06:04|0.31409
06:06:05|0.31409
06:06:05|0.31404
06:06:07|0.31404
06:06:08|0.31404
06:06:09|0.31404
06:06:10|0.31404
06:06:11|0.31404
06:06:12|0.31404
06:06:13|0.31404
06:06:13|0.31404
06:06:15|0.31404
06:06:16|0.31404
06:06:17|0.31404
06:06:18|0.31404
06:06:19|0.31404
06:06:21|0.31404
06:06:22|0.31404
06:06:23|0.31404
06:06:23|0.3141
06:06:24|0.3141
06:06:26|0.3141
06:06:27|0.3141
06:06:28|0.3141
06:06:29|0.31396
06:06:30|0.31396
06:06:32|0.31396
06:06:32|0.31396
06:06:33|0.31396
06:06:34|0.31396
06:06:35|0.31388
06:06:37|0.31339
06:06:37|0.31339
06:06:38|0.31339
06:06:39|0.31339
06:06:40|0.31339
06:06:41|0.31339
06:06:42|0.31339
06:06:43|0.31339
06:06:44|0.31339
06:06:45|0.31339
06:06:46|0.31339
06:06:47|0.31339
06:06:48|0.31339
06:06:49|0.31339
06:06:50|0.31339
06:06:51|0.31339
06:06:52|0.31339
06:06:53|0.31341
06:06:54|0.31341
06:06:55|0.31341
06:06:56|0.31341
06:06:58|0.31341
06:06:58|0.31341
06:06:59|0.31341
06:07:00|0.3134
06:07:01|0.3134
06:07:03|0.3134
06:07:03|0.3134
06:07:04|0.3134
06:07:05|0.3134
06:07:06|0.3134
06:07:08|0.3134
06:07:08|0.3134
06:07:09|0.3134
06:07:11|0.3134
06:07:11|0.3134
06:07:13|0.3134
06:07:14|0.3134
06:07:15|0.3134
06:07:16|0.3134
06:07:17|0.3134
06:07:18|0.3134
06:07:18|0.3134
06:07:20|0.3134
06:07:21|0.3134
06:07:22|0.3134
06:07:23|0.3134
06:07:24|0.3134
06:07:25|0.3134
06:07:26|0.3134
06:07:27|0.3134
06:07:29|0.3134
06:07:29|0.3134
06:07:30|0.3134
06:07:31|0.3134
06:07:32|0.3134
06:07:33|0.3134
06:07:34|0.3134
06:07:35|0.3134
06:07:36|0.3134
06:07:37|0.3134
06:07:38|0.3134
06:07:39|0.3134
06:07:40|0.3134
06:07:41|0.3134
06:07:42|0.3134
06:07:43|0.3134
06:07:44|0.3134
06:07:45|0.3134
06:07:46|0.3134
06:07:47|0.3134
06:07:48|0.3134
06:07:49|0.3134
06:07:50|0.3134
06:07:51|0.3134
06:07:52|0.31342
06:07:53|0.31342
06:07:54|0.31342
06:07:55|0.31342
06:07:56|0.31342
06:07:57|0.31342
06:07:58|0.3134
06:07:59|0.31324
06:08:00|0.31324
06:08:01|0.31324
06:08:02|0.31324
06:08:03|0.31318
06:08:04|0.31318
06:08:05|0.31318
06:08:07|0.31318
06:08:07|0.31318
06:08:08|0.31318
06:08:09|0.31318
06:08:10|0.31318
06:08:11|0.31318
06:08:12|0.31318
06:08:13|0.31318
06:08:14|0.31318
06:08:15|0.31318
06:08:16|0.31318
06:08:17|0.31318
06:08:18|0.31318
06:08:19|0.31318
06:08:21|0.31318
06:08:21|0.31324
06:08:23|0.31324
06:08:24|0.31324
06:08:25|0.31324
06:08:26|0.31324
06:08:27|0.31324
06:08:28|0.31324
06:08:29|0.31324
06:08:30|0.31324
06:08:31|0.31324
06:08:32|0.31324
06:08:33|0.31324
06:08:34|0.31324
06:08:35|0.31295
06:08:36|0.31284
06:08:37|0.31284
06:08:38|0.31284
06:08:39|0.31284
06:08:40|0.31284
06:08:41|0.31284
06:08:42|0.31283
06:08:43|0.31283
06:08:44|0.31283
06:08:45|0.31283
06:08:46|0.31283
06:08:47|0.31283
06:08:48|0.31283
06:08:49|0.31283
06:08:50|0.31283
06:08:51|0.31283
06:08:52|0.3128
06:08:53|0.3128
06:08:54|0.3128
06:08:55|0.3128
06:08:56|0.3128
06:08:57|0.3128
06:08:58|0.3128
06:08:59|0.3128
06:09:00|0.3128
06:09:01|0.3128
06:09:02|0.3128
06:09:03|0.3128
06:09:04|0.3128
06:09:05|0.3128
06:09:06|0.31287
06:09:07|0.31287
06:09:08|0.31287
06:09:09|0.31287
06:09:10|0.31287
06:09:11|0.31287
06:09:12|0.31287
06:09:13|0.31287
06:09:14|0.31287
06:09:15|0.31287
06:09:16|0.31287
06:09:18|0.31287
06:09:18|0.31287
06:09:19|0.31288
06:09:20|0.31288
06:09:22|0.31288
06:09:23|0.3131
06:09:24|0.3131
06:09:25|0.3131
06:09:26|0.313
06:09:27|0.313
06:09:28|0.313
06:09:29|0.313
06:09:30|0.313
06:09:31|0.313
06:09:32|0.313
06:09:33|0.31299
06:09:34|0.31299
06:09:35|0.313
06:09:36|0.313
06:09:37|0.313
06:09:38|0.313
06:09:40|0.31286
06:09:40|0.31286
06:09:41|0.31286
06:09:42|0.31286
06:09:44|0.313
06:09:44|0.313
06:09:45|0.31293
06:09:46|0.31293
06:09:47|0.31293
06:09:49|0.31293
06:09:50|0.31293
06:09:51|0.31287
06:09:52|0.31287
06:09:52|0.31287
06:09:54|0.31287
06:09:55|0.31287
06:09:56|0.31287
06:09:57|0.31287
06:09:58|0.31278
06:09:59|0.31268
06:10:00|0.31268
06:10:01|0.31268
06:10:02|0.31268
06:10:03|0.31268
06:10:05|0.31268
06:10:05|0.31268
06:10:06|0.31268
06:10:07|0.31268
06:10:08|0.31268
06:10:09|0.31273
06:10:10|0.31273
06:10:11|0.31273
06:10:12|0.3127
06:10:13|0.3127
06:10:14|0.3127
06:10:15|0.3127
06:10:16|0.3127
06:10:17|0.3127
06:10:18|0.3127
06:10:19|0.3127
06:10:20|0.3127
06:10:21|0.3127
06:10:22|0.3127
06:10:23|0.3127
06:10:24|0.3127
06:10:25|0.3127
06:10:26|0.3127
06:10:28|0.3127
06:10:29|0.3127
06:10:30|0.3127
06:10:31|0.3127
06:10:31|0.3127
06:10:33|0.31251
06:10:34|0.31251
06:10:35|0.31251
06:10:36|0.31251
06:10:36|0.31251
06:10:38|0.31251
06:10:38|0.31251
06:10:40|0.31251
06:10:41|0.31251
06:10:42|0.31251
06:10:43|0.31251
06:10:44|0.31251
06:10:45|0.31251
06:10:45|0.31251
06:10:46|0.31291
06:10:48|0.31291
06:10:48|0.31264
06:10:50|0.31264
06:10:51|0.31291
06:10:52|0.31291
06:10:53|0.31291
06:10:54|0.31291
06:10:54|0.31291
06:10:56|0.31291
06:10:57|0.31291
06:10:58|0.31313
06:10:59|0.31313
06:11:00|0.31343
06:11:01|0.31343
06:11:01|0.31343
06:11:02|0.31343
06:11:04|0.31343
06:11:05|0.31343
06:11:06|0.3135
06:11:07|0.3135
06:11:08|0.31353
06:11:08|0.31353
06:11:10|0.31359
06:11:11|0.31359
06:11:12|0.31361
06:11:13|0.31361
06:11:14|0.31361
06:11:15|0.31361
06:11:15|0.31361
06:11:16|0.31361
06:11:18|0.31372
06:11:18|0.31372
06:11:20|0.31372
06:11:21|0.31372
06:11:22|0.31372
06:11:22|0.31372
06:11:24|0.31372
06:11:26|0.31341
06:11:27|0.31341
06:11:28|0.31341
06:11:29|0.31341
06:11:29|0.31341
06:11:30|0.31341
06:11:32|0.31341
06:11:33|0.31341
06:11:33|0.31341
06:11:34|0.31341
06:11:35|0.31341
06:11:37|0.31341
06:11:37|0.31341
06:11:39|0.31341
06:11:39|0.31341
06:11:40|0.31341
06:11:42|0.31341
06:11:43|0.31341
06:11:45|0.3136
06:11:45|0.3136
06:11:46|0.3136
06:11:48|0.3136
06:11:49|0.3136
06:11:50|0.3136
06:11:50|0.31376
06:11:51|0.31376
06:11:53|0.31376
06:11:54|0.31376
06:11:55|0.31376
06:11:55|0.31376
06:11:57|0.31376
06:11:58|0.31376
06:11:59|0.31376
06:12:00|0.31376
06:12:00|0.31379
06:12:02|0.31379
06:12:02|0.31379
06:12:04|0.31379
06:12:05|0.31379
06:12:06|0.31379
06:12:07|0.31379
06:12:08|0.31379
06:12:09|0.31379
06:12:10|0.31379
06:12:11|0.31379
06:12:12|0.3134
06:12:13|0.3134
06:12:14|0.3134
06:12:15|0.31356
06:12:16|0.31356
06:12:16|0.31356
06:12:18|0.31356
06:12:19|0.31356
06:12:19|0.31356
06:12:21|0.31356
06:12:21|0.31356
06:12:23|0.31356
06:12:24|0.31356
06:12:25|0.31356
06:12:26|0.31356
06:12:27|0.31356
06:12:28|0.31356
06:12:29|0.31356
06:12:30|0.31356
06:12:31|0.31356
06:12:32|0.31356
06:12:33|0.31356
06:12:34|0.31356
06:12:35|0.31356
06:12:36|0.31356
06:12:37|0.31356
06:12:38|0.31356
06:12:39|0.31342
06:12:40|0.31329
06:12:42|0.31348
06:12:42|0.31349
06:12:43|0.31349
06:12:44|0.31349
06:12:45|0.31349
06:12:46|0.31349
06:12:47|0.31349
06:12:48|0.31349
06:12:49|0.31349
06:12:50|0.31359
06:12:51|0.31359
06:12:52|0.31359
06:12:53|0.31359
06:12:54|0.31359
06:12:55|0.31359
06:12:56|0.31359
06:12:57|0.31359
06:12:58|0.31359
06:12:59|0.31359
06:13:00|0.31359
06:13:01|0.31359
06:13:02|0.31359
06:13:03|0.31359
06:13:04|0.31359
06:13:05|0.31359
06:13:06|0.31359
06:13:07|0.31359
06:13:08|0.31359
06:13:09|0.31359
06:13:10|0.31359
06:13:11|0.31359
06:13:12|0.31359
06:13:13|0.31359
06:13:14|0.31359
06:13:15|0.31359
06:13:16|0.3137
06:13:17|0.3137
06:13:19|0.3137
06:13:19|0.3137
06:13:20|0.3137
06:13:21|0.3137
06:13:22|0.3134
06:13:23|0.31336
06:13:24|0.31341
06:13:26|0.31341
06:13:27|0.31341
06:13:28|0.3133
06:13:29|0.3133
06:13:30|0.3133
06:13:31|0.3134
06:13:32|0.3134
06:13:33|0.3134
06:13:34|0.31347
06:13:35|0.31347
06:13:36|0.31347
06:13:37|0.31347
06:13:38|0.31357
06:13:39|0.31357
06:13:40|0.31357
06:13:41|0.31357
06:13:43|0.31357
06:13:43|0.31357
06:13:44|0.31357
06:13:54|0.31342
06:13:54|0.31305
06:13:55|0.31282
06:13:56|0.31282
06:13:58|0.31282
06:13:58|0.31282
06:14:00|0.31282
06:14:01|0.31282
06:14:01|0.31282
06:14:02|0.31282
06:14:04|0.31282
06:14:05|0.31282
06:14:06|0.31282
06:14:07|0.31282
06:14:08|0.31265
06:14:09|0.31265
06:14:09|0.31265
06:14:11|0.31265
06:14:12|0.31281
06:14:13|0.31281
06:14:14|0.3131
06:14:14|0.3131
06:14:16|0.3131
06:14:16|0.3131
06:14:18|0.31301
06:14:19|0.31301
06:14:19|0.31317
06:14:21|0.31317
06:14:22|0.31317
06:14:22|0.31317
06:14:24|0.31289
06:14:25|0.31289
06:14:26|0.31289
06:14:27|0.31289
06:14:29|0.31289
06:14:30|0.31289
06:14:32|0.31289
06:14:32|0.31289
06:14:33|0.31289
06:14:34|0.31289
06:14:35|0.31289
06:14:37|0.31289
06:14:38|0.31281
06:14:39|0.31281
06:14:40|0.31281
06:14:41|0.31281
06:14:42|0.31281
06:14:43|0.31281
06:14:44|0.31281
06:14:45|0.31281
06:14:46|0.31281
06:14:47|0.31281
06:14:48|0.31281
06:14:49|0.31281
06:14:49|0.31281
06:14:51|0.31281
06:14:52|0.31281
06:14:53|0.31281
06:14:54|0.31281
06:14:55|0.31281
06:14:56|0.31281
06:14:57|0.31281
06:14:58|0.31281
06:14:59|0.31281
06:15:00|0.31281
06:15:00|0.31281
06:15:02|0.31281
06:15:03|0.31281
06:15:04|0.3128
06:15:05|0.3128
06:15:06|0.3128
06:15:07|0.31317
06:15:07|0.31317
06:15:08|0.31317
06:15:09|0.31329
06:15:11|0.31329
06:15:12|0.31329
06:15:13|0.31329
06:15:14|0.31329
06:15:15|0.31329
06:15:15|0.31329
06:15:17|0.31339
06:15:17|0.31339
06:15:19|0.31339
06:15:20|0.31339
06:15:21|0.31339
06:15:22|0.31339
06:15:22|0.31339
06:15:24|0.31339
06:15:25|0.31339
06:15:26|0.31339
06:15:27|0.31339
06:15:28|0.31339
06:15:30|0.31361
06:15:31|0.31361
06:15:33|0.31361
06:15:33|0.31361
06:15:34|0.31361
06:15:35|0.31361
06:15:36|0.31358
06:15:37|0.31358
06:15:38|0.31358
06:15:39|0.31358
06:15:40|0.31358
06:15:41|0.31356
06:15:42|0.31356
06:15:43|0.31356
06:15:44|0.31356
06:15:45|0.31356
06:15:47|0.31341
06:15:47|0.31354
06:15:48|0.31366
06:15:49|0.31366
06:15:50|0.31366
06:15:52|0.31366
06:15:52|0.31366
06:15:54|0.31366
06:15:55|0.31366
06:15:56|0.31366
06:15:57|0.31366
06:15:58|0.31358
06:15:59|0.31359
06:16:00|0.31359
06:16:01|0.31359
06:16:03|0.31359
06:16:03|0.31359
06:16:04|0.31359
06:16:05|0.31359
06:16:06|0.31359
06:16:08|0.31359
06:16:08|0.31353
06:16:09|0.31353
06:16:10|0.31353
06:16:11|0.31353
06:16:12|0.31353
06:16:13|0.31353
06:16:14|0.31353
06:16:15|0.31353
06:16:16|0.31338
06:16:17|0.31338
06:16:18|0.31338
06:16:19|0.31338
06:16:22|0.31338
06:16:22|0.31338
06:16:23|0.31338
06:16:24|0.31338
06:16:25|0.31338
06:16:26|0.31338
06:16:27|0.31338
06:16:29|0.31338
06:16:30|0.31338
06:16:31|0.31338
06:16:32|0.31338
06:16:33|0.31338
06:16:34|0.31338
06:16:35|0.31338
06:16:36|0.31338
06:16:37|0.31361
06:16:38|0.3138
06:16:39|0.3138
06:16:40|0.3138
06:16:41|0.3138
06:16:42|0.31379
06:16:43|0.31379
06:16:44|0.3138
06:16:45|0.3138
06:16:46|0.3138
06:16:47|0.3138
06:16:48|0.31393
06:16:49|0.31403
06:16:50|0.31379
06:16:51|0.31379
06:16:52|0.31411
06:16:53|0.31388
06:16:54|0.3136
06:16:55|0.3136
06:16:56|0.3136
06:16:57|0.3136
06:16:58|0.3136
06:16:59|0.3136
06:17:00|0.3136
06:17:01|0.31351
06:17:02|0.31351
06:17:03|0.31351
06:17:04|0.31351
06:17:05|0.31364
06:17:06|0.31364
06:17:07|0.31364
06:17:08|0.31364
06:17:09|0.31364
06:17:10|0.31364
06:17:11|0.31364
06:17:12|0.31351
06:17:13|0.31351
06:17:14|0.31351
06:17:15|0.31351
06:17:16|0.31351
06:17:17|0.31351
06:17:18|0.31351
06:17:19|0.31351
06:17:20|0.31351
06:17:21|0.31351
06:17:22|0.31352
06:17:23|0.31352
06:17:24|0.31352
06:17:25|0.31352
06:17:26|0.31352
06:17:27|0.31352
06:17:28|0.31352
06:17:29|0.31352
06:17:30|0.31352
06:17:31|0.31352
06:17:32|0.31352
06:17:33|0.31352
06:17:34|0.31352
06:17:35|0.31334
06:17:36|0.31334
06:17:37|0.31334
06:17:38|0.31334
06:17:39|0.31334
06:17:41|0.31334
06:17:41|0.31334
06:17:42|0.3134
06:17:43|0.3134
06:17:44|0.3134
06:17:46|0.3134
06:17:46|0.3134
06:17:48|0.3134
06:17:48|0.3134
06:17:50|0.3134
06:17:51|0.3134
06:17:52|0.3134
06:17:53|0.3134
06:17:54|0.3134
06:17:55|0.3134
06:17:57|0.3134
06:17:57|0.31341
06:17:58|0.31341
06:17:59|0.31341
06:18:00|0.31341
06:18:02|0.31341
06:18:02|0.31341
06:18:03|0.31341
06:18:04|0.31321
06:18:05|0.31321
06:18:06|0.31321
06:18:07|0.31321
06:18:08|0.31321
06:18:09|0.31321
06:18:10|0.31321
06:18:11|0.31321
06:18:12|0.31321
06:18:13|0.31321
06:18:14|0.31321
06:18:15|0.31318
06:18:16|0.31318
06:18:17|0.31338
06:18:18|0.31338
06:18:19|0.31338
06:18:20|0.31338
06:18:21|0.31338
06:18:22|0.31338
06:18:24|0.31338
06:18:24|0.31338
06:18:25|0.31338
06:18:26|0.31338
06:18:27|0.31338
06:18:28|0.31338
06:18:29|0.31338
06:18:31|0.31338
06:18:32|0.31338
06:18:32|0.31338
06:18:35|0.31338
06:18:36|0.31338
06:18:37|0.31338
06:18:38|0.31338
06:18:39|0.31338
06:18:40|0.31338
06:18:41|0.31338
06:18:42|0.31338
06:18:43|0.31338
06:18:44|0.31338
06:18:46|0.31338
06:18:46|0.31338
06:18:47|0.31338
06:18:48|0.31338
06:18:49|0.31336
06:18:51|0.31336
06:18:52|0.31327
06:18:53|0.3132
06:18:54|0.3132
06:18:55|0.3132
06:18:55|0.31318
06:18:57|0.31318
06:18:57|0.31318
06:18:58|0.31318
06:19:00|0.31318
06:19:01|0.31318
06:19:01|0.31318
06:19:03|0.31318
06:19:03|0.31318
06:19:05|0.31318
06:19:06|0.31318
06:19:07|0.31318
06:19:08|0.31318
06:19:09|0.31318
06:19:10|0.31318
06:19:11|0.31318
06:19:12|0.31318
06:19:13|0.31312
06:19:14|0.31314
06:19:14|0.31314
06:19:16|0.31314
06:19:17|0.31314
06:19:18|0.31314
06:19:19|0.31314
06:19:19|0.31326
06:19:21|0.31326
06:19:22|0.31326
06:19:23|0.31326
06:19:24|0.31326
06:19:25|0.31326
06:19:26|0.31326
06:19:27|0.31326
06:19:28|0.31326
06:19:29|0.31326
06:19:29|0.31326
06:19:31|0.31326
06:19:32|0.31326
06:19:33|0.31326
06:19:34|0.31326
06:19:35|0.31326
06:19:36|0.31326
06:19:37|0.31326
06:19:38|0.31326
06:19:39|0.31326
06:19:40|0.31326
06:19:41|0.31326
06:19:42|0.31326
06:19:43|0.31326
06:19:44|0.31326
06:19:45|0.31326
06:19:46|0.31326
06:19:47|0.31325
06:19:48|0.31325
06:19:49|0.31325
06:19:50|0.31325
06:19:51|0.31325
06:19:52|0.31325
06:19:53|0.31325
06:19:54|0.31325
06:19:55|0.31325
06:19:56|0.31325
06:19:57|0.31325
06:19:58|0.31325
06:19:59|0.31325
06:20:00|0.31325
06:20:01|0.31325
06:20:02|0.31325
06:20:03|0.31325
06:20:04|0.313
06:20:05|0.31311
06:20:06|0.31311
06:20:07|0.31311
06:20:09|0.31311
06:20:09|0.31311
06:20:10|0.3129
06:20:12|0.3129
06:20:12|0.3129
06:20:14|0.3129
06:20:14|0.3129
06:20:15|0.3129
06:20:16|0.3129
06:20:17|0.31291
06:20:18|0.31291
06:20:19|0.31291
06:20:21|0.31291
06:20:21|0.31291
06:20:23|0.31291
06:20:23|0.31291
06:20:24|0.31291
06:20:26|0.31291
06:20:26|0.31303
06:20:28|0.31303
06:20:28|0.31303
06:20:29|0.31303
06:20:31|0.31303
06:20:31|0.31303
06:20:33|0.31303
06:20:34|0.31303
06:20:36|0.31303
06:20:37|0.31303
06:20:38|0.31303
06:20:39|0.31303
06:20:40|0.31303
06:20:41|0.31303
06:20:42|0.31297
06:20:43|0.31297
06:20:44|0.31297
06:20:45|0.31297
06:20:46|0.31297
06:20:47|0.31297
06:20:48|0.31297
06:20:49|0.31297
06:20:50|0.31297
06:20:51|0.31297
06:20:52|0.31297
06:20:53|0.31297
06:20:54|0.31297
06:20:55|0.31297
06:20:56|0.31297
06:20:57|0.31297
06:20:58|0.31297
06:20:59|0.31297
06:21:00|0.31297
06:21:01|0.31297
06:21:02|0.31297
06:21:03|0.31297
06:21:04|0.31297
06:21:05|0.31297
06:21:06|0.31297
06:21:07|0.31297
06:21:08|0.31297
06:21:09|0.31279
06:21:10|0.31279
06:21:11|0.31279
06:21:12|0.31279
06:21:13|0.31279
06:21:14|0.31279
06:21:15|0.31279
06:21:16|0.3127
06:21:17|0.3127
06:21:18|0.3127
06:21:19|0.3127
06:21:20|0.3127
06:21:21|0.31284
06:21:22|0.31284
06:21:23|0.31284
06:21:24|0.31284
06:21:25|0.31284
06:21:26|0.31284
06:21:27|0.31286
06:21:28|0.3127
06:21:29|0.3127
06:21:30|0.3127
06:21:32|0.3127
06:21:33|0.3127
06:21:35|0.3127
06:21:36|0.3127
06:21:37|0.3127
06:21:37|0.3127
06:21:39|0.3127
06:21:40|0.3127
06:21:41|0.3127
06:21:42|0.3127
06:21:43|0.3127
06:21:45|0.3127
06:21:45|0.3127
06:21:47|0.3127
06:21:47|0.3127
06:21:49|0.3127
06:21:50|0.3127
06:21:51|0.3127
06:21:51|0.3127
06:21:52|0.3127
06:21:54|0.3127
06:21:55|0.3127
06:21:56|0.3127
06:21:57|0.31284
06:21:57|0.31284
06:21:58|0.31284
06:22:00|0.31284
06:22:01|0.31284
06:22:02|0.31284
06:22:03|0.31284
06:22:03|0.31284
06:22:05|0.31284
06:22:06|0.31284
06:22:07|0.31284
06:22:08|0.31284
06:22:09|0.31284
06:22:09|0.31284
06:22:11|0.31284
06:22:11|0.31284
06:22:13|0.31284
06:22:14|0.31284
06:22:15|0.31284
06:22:16|0.31284
06:22:17|0.31284
06:22:17|0.31284
06:22:19|0.31299
06:22:20|0.31299
06:22:20|0.31299
06:22:22|0.31299
06:22:23|0.31299
06:22:24|0.31307
06:22:24|0.31307
06:22:26|0.31307
06:22:26|0.31307
06:22:27|0.31307
06:22:29|0.31307
06:22:30|0.31307
06:22:31|0.31307
06:22:32|0.31307
06:22:33|0.313
06:22:33|0.313
06:22:34|0.31317
06:22:36|0.31317
06:22:37|0.31317
06:22:38|0.31317
06:22:39|0.31279
06:22:40|0.31279
06:22:41|0.31298
06:22:42|0.31299
06:22:43|0.31299
06:22:44|0.31299
06:22:45|0.313
06:22:46|0.313
06:22:48|0.313
06:22:49|0.313
06:22:49|0.313
06:22:50|0.313
06:22:51|0.313
06:22:53|0.313
06:22:53|0.313
06:22:55|0.31265
06:22:55|0.31265
06:22:57|0.31265
06:22:58|0.31265
06:22:59|0.31265
06:23:01|0.31265
06:23:01|0.31265
06:23:03|0.31265
06:23:04|0.31258
06:23:05|0.31258
06:23:06|0.31261
06:23:07|0.31278
06:23:08|0.31278
06:23:09|0.31278
06:23:10|0.31278
06:23:11|0.31278
06:23:12|0.31278
06:23:13|0.31278
06:23:14|0.31278
06:23:15|0.31254
06:23:16|0.31254
06:23:17|0.31254
06:23:18|0.31254
06:23:19|0.31254
06:23:20|0.31254
06:23:21|0.31254
06:23:22|0.31254
06:23:23|0.31254
06:23:25|0.31254
06:23:25|0.31254
06:23:27|0.31254
06:23:27|0.31254
06:23:29|0.31254
06:23:29|0.31253
06:23:31|0.31253
06:23:32|0.31253
06:23:33|0.31253
06:23:34|0.31253
06:23:35|0.31253
06:23:36|0.31253
06:23:37|0.31253
06:23:38|0.31253
06:23:39|0.31253
06:23:41|0.31253
06:23:41|0.31253
06:23:43|0.31253
06:23:44|0.3125
06:23:45|0.3125
06:23:45|0.3125
06:23:46|0.3125
06:23:48|0.3125
06:23:49|0.3125
06:23:49|0.3125
06:23:51|0.3125
06:23:52|0.3125
06:23:53|0.3125
06:23:54|0.3125
06:23:54|0.3125
06:23:56|0.3125
06:23:57|0.3125
06:23:58|0.3125
06:23:59|0.3125
06:24:00|0.3125
06:24:01|0.3125
06:24:02|0.3125
06:24:03|0.3125
06:24:04|0.3125
06:24:05|0.3125
06:24:06|0.3125
06:24:07|0.3125
06:24:08|0.3125
06:24:09|0.3125
06:24:10|0.3125
06:24:11|0.3125
06:24:12|0.3125
06:24:13|0.31262
06:24:14|0.31262
06:24:15|0.31262
06:24:16|0.31262
06:24:17|0.31262
06:24:18|0.31263
06:24:19|0.31263
06:24:20|0.31263
06:24:21|0.31263
06:24:22|0.31263
06:24:23|0.31263
06:24:24|0.31263
06:24:25|0.31263
06:24:26|0.31263
06:24:27|0.31263
06:24:28|0.31263
06:24:29|0.31263
06:24:30|0.31263
06:24:32|0.31261
06:24:32|0.31261
06:24:34|0.31261
06:24:35|0.31261
06:24:36|0.31259
06:24:37|0.31259
06:24:38|0.31259
06:24:39|0.31259
06:24:40|0.31259
06:24:41|0.31259
06:24:42|0.3125
06:24:43|0.31246
06:24:44|0.31246
06:24:46|0.31246
06:24:46|0.31246
06:24:47|0.31246
06:24:48|0.31246
06:24:49|0.31246
06:24:51|0.31246
06:24:52|0.31246
06:24:52|0.31246
06:24:54|0.31242
06:24:54|0.31229
06:24:56|0.31229
06:24:57|0.31229
06:24:58|0.31229
06:24:59|0.31229
06:24:59|0.31229
06:25:01|0.31229
06:25:02|0.31229
06:25:02|0.31229
06:25:04|0.31229
06:25:05|0.31229
06:25:06|0.31229
06:25:07|0.31229
06:25:08|0.31229
06:25:09|0.31229
06:25:10|0.31229
06:25:10|0.31229
06:25:12|0.31229
06:25:13|0.31229
06:25:14|0.31229
06:25:14|0.31229
06:25:16|0.31229
06:25:17|0.31229
06:25:18|0.31229
06:25:19|0.31229
06:25:20|0.31229
06:25:20|0.31229
06:25:22|0.31229
06:25:23|0.31229
06:25:23|0.31229
06:25:25|0.31229
06:25:26|0.31229
06:25:26|0.31229
06:25:27|0.31229
06:25:29|0.31229
06:25:30|0.31229
06:25:31|0.31229
06:25:31|0.31229
06:25:33|0.31229
06:25:34|0.31229
06:25:35|0.31229
06:25:37|0.31229
06:25:37|0.31229
06:25:38|0.31229
06:25:39|0.31229
06:25:40|0.31229
06:25:41|0.31213
06:25:42|0.31213
06:25:43|0.31213
06:25:44|0.31213
06:25:45|0.31213
06:25:46|0.31213
06:25:47|0.31213
06:25:48|0.31213
06:25:49|0.31213
06:25:50|0.31213
06:25:51|0.31213
06:25:52|0.31213
06:25:53|0.31213
06:25:55|0.31213
06:25:56|0.31213
06:25:56|0.31203
06:25:58|0.31203
06:25:58|0.31203
06:26:00|0.3119
06:26:00|0.3119
06:26:01|0.3119
06:26:03|0.3119
06:26:03|0.3119
06:26:05|0.3119
06:26:06|0.3119
06:26:07|0.3119
06:26:08|0.3119
06:26:09|0.3119
06:26:10|0.3119
06:26:11|0.3119
06:26:11|0.3119
06:26:13|0.3119
06:26:14|0.3119
06:26:15|0.3119
06:26:15|0.3119
06:26:17|0.3119
06:26:17|0.3119
06:26:19|0.3119
06:26:20|0.3119
06:26:21|0.3119
06:26:22|0.3119
06:26:23|0.3119
06:26:23|0.3119
06:26:25|0.3119
06:26:26|0.3119
06:26:26|0.3119
06:26:27|0.3119
06:26:28|0.3119
06:26:30|0.31212
06:26:31|0.31212
06:26:32|0.31212
06:26:33|0.31229
06:26:34|0.31223
06:26:35|0.31223
06:26:36|0.31223
06:26:37|0.31222
06:26:38|0.31222
06:26:39|0.31222
06:26:41|0.31222
06:26:41|0.31222
06:26:42|0.31222
06:26:43|0.31222
06:26:44|0.31222
06:26:45|0.31222
06:26:46|0.31222
06:26:47|0.31222
06:26:49|0.31222
06:26:50|0.31222
06:26:51|0.31222
06:26:51|0.31222
06:26:52|0.31222
06:26:54|0.31222
06:26:55|0.31222
06:26:56|0.31213
06:26:56|0.31213
06:26:57|0.31213
06:26:59|0.31213
06:27:00|0.31213
06:27:01|0.31213
06:27:02|0.31213
06:27:03|0.31213
06:27:04|0.31213
06:27:05|0.31213
06:27:06|0.31213
06:27:07|0.31213
06:27:08|0.31213
06:27:08|0.31213
06:27:09|0.31213
06:27:11|0.31213
06:27:11|0.31213
06:27:13|0.31213
06:27:14|0.31213
06:27:15|0.31213
06:27:16|0.31213
06:27:17|0.31213
06:27:18|0.31213
06:27:18|0.31209
06:27:19|0.31209
06:27:21|0.31211
06:27:22|0.31228
06:27:23|0.31237
06:27:24|0.31237
06:27:25|0.31237
06:27:26|0.31237
06:27:26|0.31237
06:27:28|0.31237
06:27:29|0.31237
06:27:30|0.31237
06:27:30|0.31237
06:27:32|0.31237
06:27:33|0.31237
06:27:34|0.31237
06:27:35|0.31237
06:27:36|0.31237
06:27:37|0.31237
06:27:39|0.31237
06:27:39|0.31237
06:27:40|0.31241
06:27:41|0.31241
06:27:43|0.31241
06:27:44|0.31241
06:27:45|0.31241
06:27:46|0.31257
06:27:47|0.31257
06:27:48|0.31257
06:27:49|0.31257
06:27:50|0.31257
06:27:51|0.31257
06:27:52|0.31257
06:27:53|0.31257
06:27:54|0.31257
06:27:55|0.31257
06:27:56|0.31257
06:27:57|0.31257
06:27:58|0.31257
06:27:59|0.31257
06:28:00|0.31257
06:28:01|0.31257
06:28:02|0.31257
06:28:03|0.31257
06:28:04|0.31257
06:28:06|0.31257
06:28:06|0.31257
06:28:07|0.31257
06:28:08|0.31257
06:28:09|0.31257
06:28:10|0.31257
06:28:11|0.31277
06:28:12|0.31268
06:28:13|0.31268
06:28:14|0.31268
06:28:15|0.31268
06:28:16|0.31268
06:28:17|0.31268
06:28:18|0.31268
06:28:19|0.31268
06:28:20|0.31268
06:28:21|0.31262
06:28:22|0.31262
06:28:23|0.31262
06:28:24|0.31262
06:28:25|0.31262
06:28:26|0.31277
06:28:27|0.31277
06:28:28|0.31277
06:28:29|0.31277
06:28:30|0.31277
06:28:31|0.31277
06:28:33|0.31277
06:28:33|0.31276
06:28:34|0.31276
06:28:35|0.31276
06:28:36|0.31276
06:28:38|0.31276
06:28:38|0.31276
06:28:39|0.31276
06:28:41|0.31276
06:28:42|0.31276
06:28:43|0.31276
06:28:44|0.31276
06:28:45|0.31276
06:28:46|0.31276
06:28:47|0.31276
06:28:48|0.31276
06:28:49|0.31276
06:28:50|0.31276
06:28:51|0.31276
06:28:52|0.31271
06:28:53|0.31271
06:28:54|0.31271
06:28:55|0.31271
06:28:56|0.31271
06:28:57|0.31271
06:28:58|0.31271
06:28:59|0.31271
06:29:00|0.31271
06:29:01|0.31271
06:29:02|0.31271
06:29:03|0.31271
06:29:04|0.31271
06:29:05|0.31271
06:29:06|0.31271
06:29:07|0.31271
06:29:08|0.31271
06:29:09|0.31271
06:29:11|0.31271
06:29:11|0.31271
06:29:12|0.31271
06:29:13|0.31271
06:29:14|0.31271
06:29:15|0.31271
06:29:16|0.3126
06:29:17|0.3126
06:29:18|0.3126
06:29:19|0.3126
06:29:20|0.3126
06:29:21|0.3126
06:29:22|0.3126
06:29:24|0.3126
06:29:24|0.3126
06:29:26|0.3126
06:29:27|0.3126
06:29:27|0.3126
06:29:28|0.3126
06:29:29|0.3126
06:29:30|0.3126
06:29:31|0.3126
06:29:32|0.3126
06:29:34|0.3126
06:29:35|0.3126
06:29:36|0.3126
06:29:36|0.3126
06:29:38|0.3126
06:29:39|0.3126
06:29:40|0.3126
06:29:41|0.3126
06:29:43|0.3126
06:29:44|0.3126
06:29:45|0.3126
06:29:46|0.3126
06:29:47|0.3126
06:29:48|0.3126
06:29:49|0.3126
06:29:50|0.3126
06:29:51|0.3126
06:29:52|0.3126
06:29:53|0.3126
06:29:54|0.3126
06:29:55|0.3126
06:29:56|0.3126
06:29:57|0.31245
06:29:59|0.31245
06:29:59|0.31245
06:30:00|0.31245
06:30:01|0.31245
06:30:03|0.31237
06:30:04|0.31237
06:30:04|0.31237
06:30:06|0.31237
06:30:06|0.31237
06:30:07|0.31237
06:30:09|0.31237
06:30:10|0.31237
06:30:11|0.31237
06:30:12|0.31237
06:30:12|0.31237
06:30:14|0.31237
06:30:15|0.31237
06:30:15|0.31252
06:30:17|0.31252
06:30:17|0.31271
06:30:19|0.31264
06:30:20|0.31264
06:30:20|0.31264
06:30:21|0.31264
06:30:23|0.31264
06:30:24|0.31264
06:30:25|0.31264
06:30:26|0.31264
06:30:27|0.31264
06:30:28|0.31264
06:30:29|0.31264
06:30:30|0.31264
06:30:31|0.31264
06:30:31|0.31264
06:30:33|0.31264
06:30:34|0.31264
06:30:35|0.31264
06:30:35|0.31264
06:30:37|0.31264
06:30:38|0.31264
06:30:39|0.31264
06:30:40|0.31264
06:30:42|0.31264
06:30:43|0.31264
06:30:44|0.31264
06:30:45|0.31264
06:30:46|0.31264
06:30:47|0.31264
06:30:48|0.31264
06:30:49|0.31262
06:30:50|0.31262
06:30:51|0.31262
06:30:52|0.31262
06:30:53|0.31262
06:30:54|0.31268
06:30:55|0.31268
06:30:56|0.31268
06:30:57|0.31268
06:30:58|0.31268
06:30:59|0.31268
06:31:00|0.31268
06:31:01|0.31268
06:31:02|0.31268
06:31:03|0.31268
06:31:04|0.31264
06:31:05|0.31264
06:31:06|0.31264
06:31:06|0.31264
06:31:08|0.31264
06:31:09|0.31264
06:31:09|0.31264
06:31:11|0.3125
06:31:12|0.3125
06:31:13|0.3125
06:31:14|0.3125
06:31:15|0.3125
06:31:16|0.31239
06:31:17|0.31239
06:31:18|0.31238
06:31:19|0.31238
06:31:20|0.31238
06:31:21|0.31238
06:31:22|0.31238
06:31:23|0.31238
06:31:24|0.31238
06:31:25|0.31238
06:31:26|0.31238
06:31:27|0.31238
06:31:28|0.31238
06:31:29|0.31238
06:31:30|0.31238
06:31:31|0.31238
06:31:32|0.31238
06:31:33|0.31238
06:31:34|0.31238
06:31:35|0.31238
06:31:36|0.31238
06:31:37|0.31238
06:31:38|0.31192
06:31:39|0.31192
06:31:40|0.31192
06:31:41|0.3118
06:31:42|0.3118
06:31:44|0.3118
06:31:45|0.3118
06:31:46|0.31186
06:31:47|0.31186
06:31:48|0.31183
06:31:49|0.31183
06:31:50|0.31183
06:31:51|0.31183
06:31:52|0.31183
06:31:53|0.31183
06:31:53|0.31181
06:31:55|0.31181
06:31:56|0.31175
06:31:57|0.31175
06:31:58|0.31179
06:31:59|0.31179
06:32:00|0.31179
06:32:01|0.31179
06:32:02|0.31179
06:32:03|0.31179
06:32:04|0.31179
06:32:05|0.31179
06:32:06|0.31179
06:32:07|0.31179
06:32:08|0.31179
06:32:09|0.31189
06:32:10|0.31189
06:32:11|0.31232
06:32:12|0.31232
06:32:13|0.31232
06:32:14|0.31232
06:32:16|0.31232
06:32:16|0.31232
06:32:17|0.31249
06:32:18|0.31249
06:32:19|0.31249
06:32:20|0.31249
06:32:21|0.31249
06:32:22|0.31249
06:32:23|0.31249
06:32:24|0.31249
06:32:25|0.31249
06:32:26|0.31249
06:32:27|0.31249
06:32:28|0.31249
06:32:29|0.31249
06:32:30|0.31249
06:32:31|0.31249
06:32:32|0.31249
06:32:33|0.31249
06:32:34|0.31249
06:32:35|0.31249
06:32:36|0.31249
06:32:37|0.31249
06:32:38|0.31249
06:32:39|0.31249
06:32:40|0.31249
06:32:42|0.31242
06:32:43|0.31242
06:32:44|0.31242
06:32:45|0.31242
06:32:46|0.31242
06:32:47|0.31244
06:32:48|0.31244
06:32:49|0.31244
06:32:50|0.31244
06:32:51|0.31244
06:32:52|0.31244
06:32:54|0.31244
06:32:54|0.31244
06:32:55|0.31244
06:32:56|0.31244
06:32:57|0.31229
06:32:58|0.31229
06:32:59|0.31229
06:33:00|0.31229
06:33:01|0.31229
06:33:02|0.3123
06:33:03|0.3123
06:33:05|0.3123
06:33:05|0.3123
06:33:07|0.3123
06:33:07|0.3123
06:33:09|0.3123
06:33:09|0.3123
06:33:11|0.3123
06:33:12|0.31227
06:33:12|0.31227
06:33:13|0.31227
06:33:15|0.31227
06:33:15|0.31227
06:33:17|0.31227
06:33:17|0.31214
06:33:18|0.31214
06:33:20|0.31214
06:33:21|0.31214
06:33:21|0.31214
06:33:22|0.31214
06:33:23|0.3121
06:33:25|0.3121
06:33:26|0.3121
06:33:28|0.3121
06:33:28|0.3121
06:33:29|0.3121
06:33:30|0.3121
06:33:31|0.3121
06:33:32|0.3121
06:33:34|0.3121
06:33:34|0.3121
06:33:35|0.3121
06:33:36|0.3121
06:33:37|0.3121
06:33:38|0.3121
06:33:39|0.3121
06:33:40|0.3121
06:33:42|0.3121
06:33:42|0.3121
06:33:44|0.3121
06:33:45|0.3121
06:33:45|0.3121
06:33:47|0.3121
06:33:48|0.3121
06:33:49|0.3121
06:33:50|0.3121
06:33:51|0.3121
06:33:52|0.3121
06:33:53|0.3121
06:33:54|0.3121
06:33:55|0.3121
06:33:56|0.3121
06:33:57|0.3121
06:33:58|0.3121
06:33:59|0.3121
06:34:00|0.3121
06:34:01|0.3121
06:34:02|0.31151
06:34:03|0.31151
06:34:04|0.31151
06:34:05|0.31162
06:34:13|0.31162
06:34:14|0.3117
06:34:14|0.3117
06:34:16|0.3117
06:34:17|0.3117
06:34:17|0.3117
06:34:19|0.31185
06:34:20|0.31185
06:34:21|0.31185
06:34:22|0.31185
06:34:23|0.31185
06:34:24|0.31185
06:34:25|0.31185
06:34:26|0.31185
06:34:27|0.31185
06:34:28|0.31185
06:34:29|0.31185
06:34:30|0.31185
06:34:31|0.31185
06:34:32|0.31174
06:34:33|0.31174
06:34:34|0.31174
06:34:35|0.31174
06:34:36|0.31174
06:34:37|0.31174
06:34:38|0.31174
06:34:39|0.31174
06:34:40|0.31174
06:34:41|0.31174
06:34:42|0.31174
06:34:43|0.31174
06:34:44|0.31174
06:34:46|0.31162
06:34:46|0.31162
06:34:47|0.31162
06:34:48|0.31162
06:34:49|0.31162
06:34:50|0.31161
06:34:51|0.31161
06:34:52|0.31161
06:34:53|0.31161
06:34:54|0.31161
06:34:55|0.31161
06:34:57|0.31161
06:34:57|0.31161
06:34:58|0.31169
06:34:59|0.31169
06:35:00|0.31169
06:35:02|0.31171
06:35:03|0.31171
06:35:03|0.31167
06:35:05|0.31167
06:35:06|0.31167
06:35:06|0.31167
06:35:08|0.31152
06:35:08|0.31152
06:35:10|0.31152
06:35:11|0.31152
06:35:12|0.31152
06:35:12|0.31152
06:35:13|0.31152
06:35:14|0.31148
06:35:15|0.31148
06:35:17|0.31148
06:35:17|0.31148
06:35:19|0.31148
06:35:19|0.31148
06:35:21|0.31148
06:35:22|0.31148
06:35:22|0.31148
06:35:23|0.31148
06:35:25|0.31148
06:35:25|0.31145
06:35:26|0.31145
06:35:27|0.31145
06:35:28|0.31145
06:35:30|0.31145
06:35:31|0.31145
06:35:31|0.3114
06:35:32|0.31148
06:35:34|0.31153
06:35:35|0.31153
06:35:35|0.3116
06:35:36|0.3116
06:35:37|0.3116
06:35:38|0.31154
06:35:40|0.31154
06:35:40|0.31154
06:35:42|0.31154
06:35:43|0.31154
06:35:44|0.31154
06:35:45|0.31139
06:35:46|0.31148
06:35:48|0.31148
06:35:49|0.31148
06:35:50|0.31148
06:35:51|0.31148
06:35:52|0.31148
06:35:52|0.31148
06:35:53|0.31148
06:35:55|0.31148
06:35:56|0.31148
06:35:56|0.31148
06:35:58|0.31153
06:35:59|0.31133
06:36:00|0.31133
06:36:01|0.31133
06:36:02|0.31133
06:36:03|0.31133
06:36:03|0.31152
06:36:05|0.31152
06:36:06|0.31152
06:36:07|0.31152
06:36:08|0.31152
06:36:09|0.31152
06:36:10|0.31152
06:36:11|0.31168
06:36:12|0.31168
06:36:13|0.31181
06:36:14|0.31162
06:36:15|0.31162
06:36:16|0.31162
06:36:17|0.31162
06:36:18|0.31162
06:36:19|0.31162
06:36:20|0.31162
06:36:21|0.31162
06:36:22|0.31162
06:36:23|0.31162
06:36:24|0.31162
06:36:25|0.31162
06:36:26|0.3117
06:36:27|0.31166
06:36:28|0.31166
06:36:29|0.31179
06:36:30|0.31179
06:36:31|0.31179
06:36:33|0.31179
06:36:33|0.3119
06:36:34|0.3119
06:36:35|0.31185
06:36:36|0.31181
06:36:38|0.31181
06:36:38|0.31153
06:36:39|0.31153
06:36:40|0.31153
06:36:41|0.31153
06:36:42|0.31153
06:36:43|0.31153
06:36:44|0.31153
06:36:46|0.31153
06:36:47|0.31153
06:36:48|0.31153
06:36:49|0.31153
06:36:50|0.31153
06:36:51|0.31153
06:36:52|0.31153
06:36:53|0.31153
06:36:54|0.31153
06:36:55|0.31153
06:36:56|0.31153
06:36:57|0.31153
06:36:58|0.31153
06:36:59|0.31153
06:37:00|0.31153
06:37:01|0.31153
06:37:02|0.31153
06:37:03|0.31153
06:37:04|0.31153
06:37:05|0.31153
06:37:06|0.31153
06:37:07|0.31153
06:37:08|0.31153
06:37:09|0.31153
06:37:10|0.31153
06:37:11|0.31153
06:37:12|0.31153
06:37:13|0.31153
06:37:14|0.31153
06:37:15|0.31153
06:37:16|0.31153
06:37:17|0.31153
06:37:18|0.31153
06:37:19|0.31153
06:37:20|0.31153
06:37:21|0.31153
06:37:22|0.31153
06:37:23|0.31153
06:37:24|0.31153
06:37:25|0.3115
06:37:26|0.3115
06:37:27|0.3115
06:37:28|0.3115
06:37:29|0.3115
06:37:30|0.3115
06:37:31|0.3115
06:37:32|0.3115
06:37:33|0.3115
06:37:34|0.3115
06:37:35|0.3115
06:37:36|0.3115
06:37:37|0.3115
06:37:38|0.3115
06:37:39|0.3115
06:37:40|0.3115
06:37:41|0.3114
06:37:42|0.3114
06:37:43|0.3114
06:37:44|0.3114
06:37:45|0.3114
06:37:46|0.3114
06:37:48|0.3114
06:37:49|0.3114
06:37:50|0.3114
06:37:51|0.3114
06:37:52|0.3114
06:37:53|0.3114
06:37:53|0.3114
06:37:55|0.3114
06:37:56|0.3114
06:37:57|0.3114
06:37:59|0.3114
06:38:00|0.3114
06:38:01|0.3114
06:38:02|0.3114
06:38:03|0.3114
06:38:04|0.3114
06:38:05|0.3114
06:38:07|0.31138
06:38:07|0.31138
06:38:08|0.31138
06:38:09|0.31138
06:38:10|0.3113
06:38:11|0.3113
06:38:12|0.3113
06:38:13|0.3113
06:38:14|0.31138
06:38:15|0.31159
06:38:16|0.31078
06:38:17|0.31073
06:38:18|0.31073
06:38:19|0.31061
06:38:21|0.31051
06:38:21|0.31051
06:38:22|0.31051
06:38:23|0.31051
06:38:24|0.31051
06:38:25|0.31051
06:38:26|0.31051
06:38:27|0.31051
06:38:29|0.31055
06:38:29|0.31067
06:38:31|0.31067
06:38:32|0.31067
06:38:32|0.31067
06:38:33|0.31067
06:38:34|0.31067
06:38:36|0.31067
06:38:37|0.31067
06:38:38|0.31067
06:38:38|0.31067
06:38:39|0.31067
06:38:40|0.31079
06:38:41|0.31079
06:38:43|0.31079
06:38:43|0.31067
06:38:45|0.31067
06:38:45|0.31067
06:38:46|0.31067
06:38:48|0.31067
06:38:50|0.31067
06:38:50|0.31067
06:38:52|0.31067
06:38:53|0.31067
06:38:54|0.31067
06:38:55|0.31067
06:38:56|0.31067
06:38:57|0.3108
06:38:58|0.3108
06:38:59|0.3108
06:39:00|0.3108
06:39:00|0.3108
06:39:02|0.3108
06:39:03|0.3108
06:39:04|0.3108
06:39:06|0.3108
06:39:06|0.3108
06:39:07|0.3108
06:39:08|0.3108
06:39:09|0.3108
06:39:10|0.3108
06:39:12|0.3108
06:39:13|0.3108
06:39:14|0.3108
06:39:14|0.3108
06:39:15|0.3108
06:39:16|0.3108
06:39:18|0.3108
06:39:18|0.3108
06:39:19|0.3108
06:39:20|0.3108
06:39:21|0.3108
06:39:22|0.3108
06:39:23|0.31099
06:39:24|0.31099
06:39:25|0.31099
06:39:26|0.31099
06:39:27|0.31099
06:39:28|0.31099
06:39:29|0.31099
06:39:31|0.31099
06:39:31|0.31099
06:39:32|0.31099
06:39:34|0.31097
06:39:35|0.31097
06:39:35|0.31097
06:39:36|0.31097
06:39:37|0.31097
06:39:39|0.3109
06:39:40|0.3109
06:39:41|0.3109
06:39:42|0.3109
06:39:43|0.3109
06:39:43|0.3109
06:39:44|0.3109
06:39:46|0.3109
06:39:47|0.3109
06:39:47|0.3109
06:39:49|0.31083
06:39:51|0.31074
06:39:51|0.31074
06:39:52|0.31074
06:39:53|0.31074
06:39:54|0.31074
06:39:55|0.31068
06:39:56|0.31068
06:39:58|0.31068
06:39:58|0.31068
06:39:59|0.31068
06:40:00|0.31068
06:40:01|0.31068
06:40:03|0.31068
06:40:03|0.31067
06:40:04|0.31055
06:40:05|0.31055
06:40:06|0.31072
06:40:08|0.31062
06:40:08|0.31055
06:40:10|0.31055
06:40:10|0.31055
06:40:12|0.31059
06:40:13|0.31059
06:40:14|0.31066
06:40:15|0.31068
06:40:15|0.31068
06:40:16|0.31069
06:40:18|0.31069
06:40:19|0.31059
06:40:20|0.31066
06:40:21|0.31066
06:40:22|0.31066
06:40:23|0.31069
06:40:24|0.31066
06:40:25|0.31066
06:40:26|0.31066
06:40:27|0.31066
06:40:28|0.31066
06:40:29|0.31066
06:40:30|0.31066
06:40:31|0.31066
06:40:31|0.31068
06:40:33|0.31075
06:40:34|0.31075
06:40:35|0.31068
06:40:36|0.31068
06:40:36|0.31068
06:40:38|0.31068
06:40:39|0.31068
06:40:40|0.31068
06:40:40|0.31068
06:40:42|0.31068
06:40:43|0.31068
06:40:43|0.31068
06:40:45|0.31068
06:40:46|0.31068
06:40:47|0.31068
06:40:48|0.31068
06:40:48|0.31068
06:40:50|0.31068
06:40:52|0.31068
06:40:53|0.31068
06:40:54|0.31068
06:40:54|0.31068
06:40:56|0.31068
06:40:56|0.31068
06:40:58|0.31068
06:40:59|0.31068
06:41:00|0.31068
06:41:01|0.31068
06:41:02|0.31068
06:41:03|0.31068
06:41:04|0.31068
06:41:05|0.31068
06:41:06|0.31068
06:41:07|0.31061
06:41:08|0.31061
06:41:09|0.31061
06:41:10|0.31061
06:41:11|0.31061
06:41:12|0.31061
06:41:13|0.31061
06:41:14|0.31061
06:41:16|0.31061
06:41:16|0.31061
06:41:17|0.31061
06:41:18|0.31061
06:41:19|0.31061
06:41:20|0.31061
06:41:21|0.31061
06:41:23|0.31061
06:41:23|0.31061
06:41:24|0.31061
06:41:25|0.31061
06:41:26|0.31061
06:41:27|0.31061
06:41:29|0.31061
06:41:30|0.31061
06:41:30|0.31061
06:41:32|0.31061
06:41:33|0.31061
06:41:34|0.31067
06:41:34|0.31067
06:41:35|0.31067
06:41:37|0.31067
06:41:38|0.31067
06:41:38|0.31067
06:41:39|0.31067
06:41:40|0.31067
06:41:41|0.31067
06:41:42|0.31067
06:41:44|0.31067
06:41:45|0.31067
06:41:45|0.31067
06:41:47|0.31058
06:41:47|0.31058
06:41:49|0.31058
06:41:49|0.31048
06:41:51|0.31048
06:41:52|0.31048
06:41:54|0.3103
06:41:55|0.3103
06:41:55|0.3103
06:41:56|0.3103
06:41:58|0.3103
06:41:59|0.31038
06:42:00|0.31038
06:42:01|0.31038
06:42:02|0.31038
06:42:03|0.31038
06:42:04|0.31038
06:42:05|0.31038
06:42:06|0.31038
06:42:08|0.31038
06:42:08|0.31038
06:42:09|0.31038
06:42:11|0.31038
06:42:12|0.31034
06:42:12|0.31034
06:42:13|0.3103
06:42:14|0.3103
06:42:15|0.3103
06:42:16|0.3103
06:42:18|0.3101
06:42:19|0.3101
06:42:19|0.31009
06:42:21|0.31009
06:42:21|0.31009
06:42:23|0.31009
06:42:23|0.31012
06:42:24|0.31022
06:42:25|0.31022
06:42:27|0.31022
06:42:27|0.31022
06:42:28|0.31022
06:42:29|0.31022
06:42:30|0.31022
06:42:31|0.31022
06:42:33|0.31022
06:42:34|0.31
06:42:34|0.31
06:42:35|0.31
06:42:36|0.31
06:42:37|0.30991
06:42:38|0.30991
06:42:40|0.30991
06:42:40|0.30991
06:42:42|0.30991
06:42:43|0.30991
06:42:44|0.30991
06:42:44|0.3099
06:42:45|0.3099
06:42:46|0.3099
06:42:47|0.3099
06:42:48|0.3099
06:42:49|0.30976
06:42:51|0.30975
06:42:52|0.30975
06:42:53|0.30975
06:42:54|0.30975
06:42:56|0.30975
06:42:57|0.30975
06:42:57|0.31
06:42:59|0.31
06:43:00|0.31
06:43:01|0.31
06:43:02|0.31
06:43:04|0.31
06:43:04|0.31
06:43:05|0.31
06:43:06|0.31
06:43:07|0.31
06:43:08|0.31
06:43:09|0.31
06:43:10|0.31
06:43:11|0.31
06:43:12|0.31009
06:43:13|0.31009
06:43:14|0.31009
06:43:15|0.31009
06:43:16|0.31009
06:43:18|0.31009
06:43:18|0.31009
06:43:19|0.31009
06:43:20|0.31009
06:43:21|0.31009
06:43:23|0.31
06:43:23|0.31
06:43:24|0.31
06:43:25|0.31
06:43:26|0.31
06:43:27|0.31
06:43:28|0.31
06:43:29|0.31
06:43:30|0.31
06:43:31|0.31
06:43:32|0.31
06:43:33|0.31
06:43:34|0.31
06:43:35|0.31
06:43:36|0.31
06:43:37|0.30973
06:43:38|0.3097
06:43:40|0.3097
06:43:40|0.3097
06:43:41|0.3097
06:43:42|0.3097
06:43:43|0.3097
06:43:44|0.3099
06:43:45|0.3099
06:43:46|0.3099
06:43:47|0.3099
06:43:48|0.30967
06:43:49|0.30967
06:43:51|0.30967
06:43:51|0.30967
06:43:53|0.30967
06:43:54|0.3097
06:43:55|0.3097
06:43:56|0.3097
06:43:57|0.3097
06:43:59|0.3097
06:43:59|0.3097
06:44:00|0.3097
06:44:02|0.3097
06:44:02|0.3097
06:44:03|0.3097
06:44:04|0.3097
06:44:05|0.30992
06:44:06|0.30992
06:44:07|0.30992
06:44:08|0.30992
06:44:09|0.30992
06:44:10|0.30973
06:44:11|0.30973
06:44:12|0.30973
06:44:13|0.30973
06:44:14|0.30973
06:44:15|0.30973
06:44:16|0.30973
06:44:18|0.30973
06:44:18|0.30973
06:44:19|0.30973
06:44:20|0.30986
06:44:21|0.30986
06:44:22|0.30986
06:44:23|0.30986
06:44:24|0.30986
06:44:25|0.30986
06:44:26|0.30992
06:44:27|0.30992
06:44:28|0.30992
06:44:29|0.30992
06:44:30|0.30992
06:44:31|0.30992
06:44:32|0.30992
06:44:33|0.30986
06:44:34|0.30986
06:44:35|0.30986
06:44:36|0.30986
06:44:37|0.30975
06:44:38|0.30978
06:44:40|0.30978
06:44:41|0.30974
06:44:41|0.3097
06:44:42|0.3097
06:44:43|0.3096
06:44:45|0.3096
06:44:45|0.3096
06:44:46|0.3096
06:44:48|0.3095
06:44:48|0.3095
06:44:49|0.30961
06:44:50|0.30964
06:44:51|0.30964
06:44:53|0.30964
06:44:54|0.30964
06:44:55|0.30964
06:44:57|0.30966
06:44:57|0.3096
06:44:58|0.3096
06:45:00|0.3096
06:45:01|0.3096
06:45:02|0.3096
06:45:03|0.3096
06:45:04|0.3096
06:45:05|0.3096
06:45:06|0.3096
06:45:07|0.3096
06:45:08|0.3096
06:45:09|0.3096
06:45:10|0.30969
06:45:12|0.30969
06:45:12|0.30968
06:45:13|0.30968
06:45:14|0.30991
06:45:15|0.30991
06:45:16|0.30991
06:45:17|0.30991
06:45:18|0.30991
06:45:19|0.30991
06:45:20|0.30991
06:45:21|0.30991
06:45:22|0.30991
06:45:23|0.30991
06:45:24|0.30991
06:45:25|0.30991
06:45:26|0.30991
06:45:27|0.30991
06:45:28|0.30991
06:45:29|0.30991
06:45:30|0.30991
06:45:31|0.30991
06:45:38|0.30991
06:45:39|0.30991
06:45:39|0.30991
06:45:41|0.30991
06:45:41|0.30991
06:45:43|0.31
06:45:43|0.31
06:45:45|0.31
06:45:46|0.31
06:45:47|0.31
06:45:48|0.30997
06:45:48|0.30997
06:45:50|0.30997
06:45:50|0.30997
06:45:52|0.30997
06:45:53|0.30966
06:45:53|0.30974
06:45:55|0.30974
06:45:56|0.30974
06:45:57|0.30972
06:45:58|0.30972
06:45:59|0.30969
06:46:00|0.30969
06:46:02|0.30969
06:46:02|0.30969
06:46:04|0.30969
06:46:04|0.30969
06:46:05|0.30969
06:46:07|0.30969
06:46:07|0.3096
06:46:08|0.30947
06:46:09|0.30929
06:46:10|0.30929
06:46:12|0.30929
06:46:13|0.30929
06:46:14|0.30929
06:46:15|0.30929
06:46:16|0.30929
06:46:16|0.30935
06:46:18|0.3095
06:46:19|0.3095
06:46:20|0.30976
06:46:21|0.30976
06:46:22|0.30976
06:46:23|0.30976
06:46:24|0.30976
06:46:25|0.30976
06:46:26|0.30976
06:46:27|0.30976
06:46:28|0.30976
06:46:28|0.30976
06:46:30|0.30977
06:46:30|0.30977
06:46:32|0.30977
06:46:32|0.30977
06:46:34|0.30981
06:46:35|0.30981
06:46:35|0.30981
06:46:37|0.30981
06:46:38|0.30981
06:46:39|0.30981
06:46:40|0.30981
06:46:41|0.30984
06:46:42|0.30984
06:46:43|0.30984
06:46:44|0.30984
06:46:45|0.30984
06:46:46|0.30984
06:46:47|0.30951
06:46:48|0.30951
06:46:49|0.30951
06:46:50|0.30951
06:46:51|0.30951
06:46:52|0.30954
06:46:53|0.30954
06:46:54|0.30954
06:46:55|0.30943
06:46:56|0.30943
06:46:57|0.30943
06:46:59|0.30955
06:46:59|0.30955
06:47:01|0.30955
06:47:01|0.30955
06:47:02|0.30955
06:47:03|0.30955
06:47:04|0.3096
06:47:06|0.3096
06:47:06|0.3096
06:47:07|0.3096
06:47:08|0.3096
06:47:09|0.30976
06:47:10|0.30976
06:47:11|0.30976
06:47:12|0.30976
06:47:13|0.30976
06:47:14|0.30976
06:47:15|0.30976
06:47:16|0.30976
06:47:17|0.30976
06:47:18|0.30976
06:47:19|0.30976
06:47:20|0.30976
06:47:21|0.30976
06:47:22|0.30976
06:47:23|0.30976
06:47:24|0.30976
06:47:25|0.30976
06:47:26|0.30976
06:47:27|0.30976
06:47:28|0.30994
06:47:29|0.30994
06:47:30|0.30994
06:47:31|0.30994
06:47:33|0.30994
06:47:33|0.30994
06:47:34|0.30994
06:47:35|0.30994
06:47:36|0.30994
06:47:37|0.30994
06:47:38|0.30994
06:47:39|0.31001
06:47:40|0.31009
06:47:41|0.31009
06:47:42|0.31009
06:47:43|0.31021
06:47:44|0.31021
06:47:45|0.31021
06:47:46|0.31021
06:47:47|0.31021
06:47:48|0.31021
06:47:50|0.31021
06:47:50|0.31021
06:47:51|0.31021
06:47:52|0.31021
06:47:53|0.30997
06:47:54|0.30997
06:47:55|0.30997
06:47:57|0.30997
06:47:57|0.30997
06:47:59|0.30997
06:47:59|0.30997
06:48:01|0.30977
06:48:02|0.30977
06:48:03|0.30977
06:48:04|0.30975
06:48:05|0.30975
06:48:06|0.30975
06:48:07|0.30975
06:48:08|0.30975
06:48:09|0.30975
06:48:10|0.30975
06:48:11|0.30975
06:48:12|0.30975
06:48:13|0.30975
06:48:14|0.30975
06:48:15|0.30975
06:48:17|0.30975
06:48:18|0.30975
06:48:19|0.30977
06:48:20|0.30977
06:48:21|0.30977
06:48:22|0.30977
06:48:23|0.30977
06:48:24|0.30977
06:48:25|0.30977
06:48:26|0.30977
06:48:27|0.30977
06:48:27|0.30977
06:48:29|0.30977
06:48:29|0.30977
06:48:31|0.30973
06:48:32|0.30973
06:48:33|0.30973
06:48:33|0.30973
06:48:35|0.30973
06:48:36|0.30973
06:48:37|0.30973
06:48:38|0.30973
06:48:39|0.30973
06:48:40|0.30973
06:48:41|0.30973
06:48:42|0.30973
06:48:43|0.30973
06:48:44|0.30973
06:48:45|0.30973
06:48:46|0.30973
06:48:47|0.30973
06:48:48|0.30973
06:48:49|0.30966
06:48:50|0.30966
06:48:51|0.30966
06:48:52|0.30966
06:48:53|0.30966
06:48:54|0.30966
06:48:55|0.30966
06:48:56|0.30974
06:48:58|0.30974
06:48:59|0.30957
06:49:00|0.30957
06:49:01|0.30948
06:49:02|0.30948
06:49:03|0.30952
06:49:04|0.30953
06:49:05|0.30953
06:49:06|0.3093
06:49:07|0.3093
06:49:08|0.3093
06:49:09|0.3093
06:49:10|0.3093
06:49:11|0.3093
06:49:12|0.3093
06:49:13|0.3093
06:49:14|0.3093
06:49:16|0.3093
06:49:17|0.3093
06:49:18|0.30927
06:49:19|0.30927
06:49:20|0.30927
06:49:21|0.30927
06:49:22|0.30927
06:49:23|0.30927
06:49:24|0.30927
06:49:25|0.30927
06:49:26|0.30927
06:49:27|0.30927
06:49:28|0.30927
06:49:29|0.30927
06:49:31|0.30929
06:49:31|0.30929
06:49:32|0.30929
06:49:34|0.30929
06:49:34|0.30929
06:49:35|0.30929
06:49:36|0.30915
06:49:37|0.3089
06:49:38|0.3089
06:49:39|0.3089
06:49:40|0.3089
06:49:41|0.30883
06:49:42|0.30883
06:49:44|0.30883
06:49:44|0.30883
06:49:45|0.30883
06:49:46|0.30883
06:49:47|0.30883
06:49:48|0.30883
06:49:49|0.3088
06:49:50|0.3088
06:49:51|0.3088
06:49:52|0.3088
06:49:53|0.3088
06:49:54|0.3088
06:49:55|0.30885
06:49:56|0.30885
06:49:57|0.30885
06:49:59|0.30879
06:50:00|0.30879
06:50:01|0.30879
06:50:02|0.30879
06:50:03|0.30879
06:50:04|0.30888
06:50:05|0.30888
06:50:06|0.30888
06:50:07|0.30888
06:50:08|0.30888
06:50:09|0.30888
06:50:10|0.30888
06:50:11|0.30866
06:50:12|0.30866
06:50:13|0.30866
06:50:14|0.30866
06:50:15|0.30858
06:50:16|0.30858
06:50:17|0.30857
06:50:18|0.30862
06:50:19|0.30855
06:50:20|0.30855
06:50:21|0.30855
06:50:22|0.30855
06:50:23|0.3087
06:50:24|0.3087
06:50:25|0.3087
06:50:26|0.3087
06:50:27|0.3087
06:50:28|0.30898
06:50:29|0.30898
06:50:30|0.30898
06:50:31|0.30898
06:50:32|0.30894
06:50:33|0.30894
06:50:34|0.30894
06:50:35|0.30894
06:50:36|0.30887
06:50:37|0.30887
06:50:38|0.30887
06:50:39|0.30887
06:50:40|0.30887
06:50:41|0.30887
06:50:42|0.30887
06:50:43|0.30887
06:50:44|0.30887
06:50:45|0.30896
06:50:46|0.30896
06:50:47|0.30896
06:50:48|0.30896
06:50:49|0.30896
06:50:50|0.30883
06:50:51|0.30883
06:50:52|0.30883
06:50:53|0.30883
06:50:54|0.30883
06:50:55|0.30883
06:50:56|0.30883
06:50:57|0.30873
06:50:58|0.30873
06:50:59|0.30873
06:51:01|0.30873
06:51:02|0.30873
06:51:03|0.30873
06:51:04|0.30873
06:51:05|0.30873
06:51:06|0.30873
06:51:07|0.30873
06:51:08|0.30873
06:51:09|0.30873
06:51:10|0.30873
06:51:11|0.30883
06:51:12|0.30884
06:51:13|0.30884
06:51:14|0.30884
06:51:15|0.30884
06:51:16|0.30884
06:51:17|0.30884
06:51:18|0.30884
06:51:19|0.30899
06:51:20|0.30899
06:51:21|0.30899
06:51:22|0.30899
06:51:23|0.30899
06:51:24|0.30902
06:51:25|0.30902
06:51:26|0.30902
06:51:27|0.30901
06:51:28|0.30901
06:51:29|0.30901
06:51:30|0.30901
06:51:31|0.30901
06:51:32|0.30901
06:51:33|0.30901
06:51:34|0.30896
06:51:35|0.30896
06:51:36|0.30896
06:51:37|0.30896
06:51:38|0.30896
06:51:39|0.30896
06:51:40|0.30896
06:51:41|0.30896
06:51:42|0.30896
06:51:43|0.30896
06:51:44|0.30896
06:51:45|0.309
06:51:46|0.309
06:51:47|0.309
06:51:48|0.309
06:51:49|0.309
06:51:50|0.309
06:51:51|0.309
06:51:52|0.309
06:51:53|0.309
06:51:54|0.309
06:51:55|0.309
06:51:56|0.309
06:51:57|0.309
06:51:58|0.30905
06:51:59|0.30905
06:52:00|0.30905
06:52:02|0.30905
06:52:03|0.30905
06:52:04|0.30905
06:52:05|0.30905
06:52:06|0.30904
06:52:07|0.30904
06:52:08|0.30904
06:52:09|0.30904
06:52:10|0.30904
06:52:11|0.30904
06:52:12|0.30904
06:52:13|0.30904
06:52:14|0.30904
06:52:15|0.30904
06:52:16|0.30904
06:52:17|0.30904
06:52:18|0.30904
06:52:19|0.30904
06:52:20|0.30904
06:52:21|0.30904
06:52:22|0.30904
06:52:23|0.30905
06:52:24|0.30905
06:52:25|0.30914
06:52:26|0.30914
06:52:27|0.30914
06:52:28|0.30914
06:52:29|0.30914
06:52:30|0.30914
06:52:31|0.30914
06:52:32|0.30914
06:52:33|0.30914
06:52:34|0.30914
06:52:35|0.30914
06:52:36|0.30918
06:52:37|0.30918
06:52:38|0.30918
06:52:39|0.30918
06:52:40|0.30915
06:52:41|0.30915
06:52:42|0.30915
06:52:43|0.30915
06:52:44|0.30915
06:52:45|0.30915
06:52:46|0.30915
06:52:47|0.30926
06:52:48|0.30926
06:52:49|0.30926
06:52:50|0.30926
06:52:51|0.30922
06:52:52|0.30922
06:52:53|0.30922
06:52:54|0.30922
06:52:55|0.30922
06:52:56|0.30927
06:52:57|0.30927
06:52:58|0.30937
06:53:00|0.30937
06:53:00|0.30937
06:53:02|0.30939
06:53:03|0.30965
06:53:04|0.30965
06:53:05|0.30965
06:53:06|0.30965
06:53:07|0.30965
06:53:08|0.30966
06:53:09|0.30966
06:53:10|0.30966
06:53:11|0.30966
06:53:13|0.30964
06:53:13|0.30964
06:53:14|0.30964
06:53:15|0.30964
06:53:16|0.30971
06:53:18|0.30971
06:53:18|0.30971
06:53:19|0.30971
06:53:20|0.30971
06:53:22|0.30971
06:53:23|0.30999
06:53:24|0.30992
06:53:24|0.30967
06:53:26|0.30973
06:53:27|0.30973
06:53:28|0.30973
06:53:29|0.30973
06:53:30|0.30973
06:53:31|0.30973
06:53:32|0.30973
06:53:33|0.30973
06:53:34|0.30992
06:53:35|0.30992
06:53:36|0.30992
06:53:36|0.30992
06:53:38|0.30992
06:53:39|0.30979
06:53:40|0.30979
06:53:41|0.30979
06:53:42|0.30979
06:53:43|0.30979
06:53:44|0.30979
06:53:44|0.30979
06:53:46|0.30973
06:53:47|0.30973
06:53:48|0.30973
06:53:49|0.30976
06:53:50|0.30971
06:53:51|0.30971
06:53:51|0.30971
06:53:52|0.30974
06:53:54|0.30974
06:53:54|0.30996
06:53:56|0.30982
06:53:56|0.30982
06:53:58|0.30991
06:53:59|0.30991
06:54:00|0.30983
06:54:00|0.30983
06:54:02|0.30983
06:54:03|0.30983
06:54:04|0.30983
06:54:05|0.30973
06:54:06|0.30973
06:54:07|0.30973
06:54:08|0.30973
06:54:09|0.30973
06:54:11|0.30973
06:54:11|0.30973
06:54:12|0.30954
06:54:13|0.30954
06:54:14|0.30954
06:54:16|0.30954
06:54:16|0.30954
06:54:18|0.30972
06:54:19|0.30972
06:54:19|0.30965
06:54:21|0.30965
06:54:22|0.30965
06:54:22|0.30965
06:54:23|0.30965
06:54:25|0.30942
06:54:26|0.30942
06:54:26|0.30942
06:54:28|0.30942
06:54:29|0.30942
06:54:29|0.30942
06:54:31|0.30942
06:54:32|0.30942
06:54:33|0.30942
06:54:34|0.30942
06:54:34|0.30942
06:54:36|0.30942
06:54:37|0.30942
06:54:38|0.30951
06:54:39|0.30943
06:54:40|0.30937
06:54:41|0.30937
06:54:42|0.30937
06:54:42|0.30937
06:54:43|0.30937
06:54:45|0.30937
06:54:46|0.30937
06:54:47|0.30951
06:54:48|0.30951
06:54:49|0.30929
06:54:50|0.30929
06:54:51|0.30929
06:54:52|0.30929
06:54:53|0.30929
06:54:54|0.30929
06:54:54|0.30929
06:54:56|0.30929
06:54:57|0.30929
06:54:58|0.30929
06:54:59|0.30929
06:55:00|0.3093
06:55:01|0.3093
06:55:02|0.30933
06:55:03|0.30933
06:55:04|0.30933
06:55:06|0.30933
06:55:06|0.30933
06:55:07|0.30942
06:55:08|0.30947
06:55:09|0.30947
06:55:10|0.30964
06:55:11|0.30964
06:55:12|0.30964
06:55:13|0.30971
06:55:14|0.30971
06:55:15|0.30971
06:55:16|0.30971
06:55:17|0.30971
06:55:19|0.30942
06:55:19|0.30942
06:55:21|0.30942
06:55:21|0.30942
06:55:22|0.30942
06:55:24|0.30942
06:55:25|0.30942
06:55:25|0.30942
06:55:26|0.30942
06:55:27|0.30942
06:55:29|0.30942
06:55:29|0.30942
06:55:30|0.30942
06:55:31|0.30942
06:55:33|0.30942
06:55:34|0.30942
06:55:34|0.3095
06:55:35|0.3095
06:55:36|0.3095
06:55:38|0.3094
06:55:39|0.3094
06:55:39|0.3094
06:55:41|0.3094
06:55:42|0.3094
06:55:43|0.3094
06:55:43|0.3094
06:55:44|0.3094
06:55:45|0.3094
06:55:47|0.3094
06:55:48|0.3094
06:55:49|0.3094
06:55:50|0.3093
06:55:51|0.3093
06:55:51|0.3093
06:55:53|0.3093
06:55:54|0.3093
06:55:54|0.3093
06:55:56|0.3093
06:55:57|0.30902
06:55:58|0.30902
06:55:59|0.30908
06:56:00|0.30908
06:56:01|0.30908
06:56:02|0.30908
06:56:03|0.30907
06:56:04|0.30907
06:56:06|0.30907
06:56:07|0.30907
06:56:08|0.30907
06:56:09|0.30907
06:56:10|0.30907
06:56:11|0.30907
06:56:11|0.30907
06:56:13|0.30907
06:56:14|0.30907
06:56:15|0.30907
06:56:16|0.30907
06:56:17|0.30907
06:56:18|0.30907
06:56:19|0.30907
06:56:20|0.30907
06:56:20|0.30907
06:56:22|0.30907
06:56:23|0.30907
06:56:24|0.30907
06:56:25|0.30907
06:56:26|0.30907
06:56:27|0.30907
06:56:28|0.30907
06:56:29|0.30907
06:56:30|0.30907
06:56:31|0.30907
06:56:32|0.30907
06:56:33|0.30907
06:56:34|0.30907
06:56:35|0.30907
06:56:36|0.30942
06:56:37|0.30942
06:56:38|0.30942
06:56:39|0.30932
06:56:41|0.30932
06:56:41|0.30932
06:56:42|0.30932
06:56:43|0.30932
06:56:44|0.30932
06:56:45|0.30932
06:56:46|0.30932
06:56:47|0.30932
06:56:48|0.30923
06:56:49|0.30923
06:56:50|0.30923
06:56:51|0.30923
06:56:52|0.30923
06:56:53|0.30923
06:56:54|0.30923
06:56:55|0.30923
06:56:56|0.30923
06:56:57|0.30923
06:56:58|0.30923
06:56:59|0.30923
06:57:00|0.3091
06:57:01|0.3091
06:57:02|0.3091
06:57:03|0.3091
06:57:04|0.3091
06:57:05|0.3091
06:57:07|0.3091
06:57:07|0.3091
06:57:09|0.3091
06:57:10|0.30904
06:57:10|0.30904
06:57:11|0.30904
06:57:13|0.30904
06:57:14|0.30904
06:57:14|0.30896
06:57:15|0.30894
06:57:16|0.30894
06:57:17|0.30894
06:57:18|0.3088
06:57:19|0.3088
06:57:21|0.3088
06:57:22|0.3088
06:57:23|0.3088
06:57:24|0.3088
06:57:24|0.3088
06:57:26|0.3088
06:57:27|0.3088
06:57:28|0.3088
06:57:29|0.3088
06:57:30|0.3088
06:57:31|0.3088
06:57:32|0.3088
06:57:33|0.3091
06:57:34|0.30917
06:57:35|0.30917
06:57:36|0.30915
06:57:37|0.30915
06:57:38|0.30915
06:57:40|0.30893
06:57:40|0.30893
06:57:41|0.30891
06:57:42|0.30891
06:57:43|0.30891
06:57:44|0.30891
06:57:45|0.30891
06:57:46|0.30891
06:57:47|0.30891
06:57:48|0.30891
06:57:49|0.30891
06:57:50|0.30891
06:57:51|0.30891
06:57:52|0.30891
06:57:53|0.30891
06:57:54|0.30891
06:57:55|0.30891
06:57:56|0.30891
06:57:57|0.30891
06:57:58|0.30891
06:57:59|0.30891
06:58:00|0.30891
06:58:01|0.30891
06:58:02|0.30891
06:58:03|0.30891
06:58:04|0.30884
06:58:05|0.30884
06:58:07|0.30884
06:58:08|0.30875
06:58:10|0.30875
06:58:11|0.30887
06:58:12|0.30887
06:58:13|0.30893
06:58:14|0.30893
06:58:15|0.30893
06:58:16|0.30893
06:58:17|0.30893
06:58:18|0.30893
06:58:19|0.30893
06:58:20|0.30893
06:58:21|0.30858
06:58:22|0.30858
06:58:23|0.30858
06:58:24|0.30858
06:58:25|0.30858
06:58:27|0.3088
06:58:27|0.3088
06:58:28|0.3088
06:58:29|0.30886
06:58:30|0.30886
06:58:31|0.30886
06:58:32|0.30886
06:58:33|0.30886
06:58:34|0.30886
06:58:36|0.30886
06:58:36|0.30886
06:58:38|0.30886
06:58:38|0.30886
06:58:39|0.30886
06:58:41|0.30886
06:58:42|0.30886
06:58:43|0.30886
06:58:44|0.30886
06:58:44|0.30886
06:58:46|0.30892
06:58:46|0.30892
06:58:47|0.30892
06:58:48|0.30896
06:58:50|0.30879
06:58:51|0.30879
06:58:51|0.30879
06:58:53|0.30879
06:58:53|0.30879
06:58:54|0.30879
06:58:55|0.30879
06:58:56|0.30879
06:58:57|0.30879
06:58:58|0.30879
06:59:00|0.30879
06:59:01|0.30901
06:59:02|0.30901
06:59:02|0.30901
06:59:04|0.30901
06:59:04|0.30881
06:59:05|0.30881
06:59:07|0.30881
06:59:08|0.30881
06:59:09|0.30881
06:59:10|0.30866
06:59:11|0.30866
06:59:12|0.30866
06:59:13|0.30866
06:59:14|0.30866
06:59:15|0.30874
06:59:16|0.30874
06:59:17|0.30874
06:59:18|0.30874
06:59:19|0.30871
06:59:20|0.30871
06:59:21|0.30871
06:59:23|0.30871
06:59:23|0.30871
06:59:24|0.30871
06:59:25|0.30871
06:59:26|0.30871
06:59:27|0.30871
06:59:28|0.30871
06:59:29|0.30871
06:59:30|0.30871
06:59:31|0.30871
06:59:32|0.30871
06:59:33|0.30871
06:59:34|0.30871
06:59:35|0.30871
06:59:36|0.30846
06:59:37|0.30846
06:59:38|0.30846
06:59:39|0.30846
06:59:41|0.30846
06:59:41|0.30846
06:59:43|0.30846
06:59:44|0.30846
06:59:44|0.30846
06:59:45|0.30846
06:59:47|0.30846
06:59:47|0.3084
06:59:49|0.30854
06:59:49|0.30854
06:59:51|0.30854
06:59:52|0.30854
06:59:53|0.30854
06:59:54|0.30854
06:59:55|0.30873
06:59:56|0.30846
06:59:57|0.30846
06:59:58|0.30846
06:59:58|0.30846
07:00:00|0.30846
07:00:01|0.30846
07:00:02|0.30846
07:00:03|0.30859
07:00:04|0.30859
07:00:05|0.30879
07:00:05|0.30873
07:00:07|0.30873
07:00:08|0.30869
07:00:09|0.30869
07:00:10|0.30869
07:00:11|0.30875
07:00:12|0.30875
07:00:13|0.30886
07:00:14|0.30886
07:00:15|0.30886
07:00:16|0.30886
07:00:17|0.30925
07:00:18|0.30925
07:00:19|0.30925
07:00:20|0.30925
07:00:21|0.30938
07:00:22|0.30938
07:00:23|0.30934
07:00:24|0.30939
07:00:25|0.30939
07:00:26|0.30939
07:00:27|0.3095
07:00:28|0.3095
07:00:29|0.3095
07:00:30|0.3095
07:00:31|0.3095
07:00:32|0.3095
07:00:33|0.3094
07:00:34|0.3094
07:00:35|0.30973
07:00:36|0.30973
07:00:37|0.30973
07:00:38|0.30973
07:00:39|0.30967
07:00:40|0.30973
07:00:41|0.30973
07:00:42|0.30973
07:00:43|0.30973
07:00:44|0.30973
07:00:45|0.30973
07:00:46|0.30973
07:00:47|0.30973
07:00:48|0.30973
07:00:49|0.30973
07:00:50|0.30973
07:00:51|0.3098
07:00:52|0.30996
07:00:53|0.30996
07:00:54|0.30974
07:00:55|0.30974
07:00:56|0.30974
07:00:57|0.30979
07:00:58|0.30979
07:00:59|0.30992
07:01:00|0.30992
07:01:01|0.30992
07:01:02|0.31
07:01:03|0.31
07:01:04|0.31
07:01:05|0.31
07:01:06|0.31
07:01:07|0.31
07:01:08|0.31009
07:01:09|0.31009
07:01:11|0.31009
07:01:11|0.31009
07:01:13|0.3101
07:01:14|0.31059
07:01:15|0.31045
07:01:16|0.31045
07:01:17|0.31045
07:01:18|0.31018
07:01:19|0.31001
07:01:20|0.31001
07:01:21|0.31005
07:01:22|0.31005
07:01:23|0.31005
07:01:24|0.31005
07:01:25|0.31005
07:01:26|0.30996
07:01:27|0.30996
07:01:28|0.30996
07:01:29|0.31005
07:01:30|0.31005
07:01:31|0.31005
07:01:32|0.31005
07:01:33|0.31005
07:01:34|0.31005
07:01:35|0.31005
07:01:36|0.31005
07:01:37|0.31005
07:01:38|0.31005
07:01:39|0.31005
07:01:40|0.31005
07:01:41|0.31011
07:01:42|0.30998
07:01:43|0.30998
07:01:44|0.30998
07:01:45|0.30994
07:01:46|0.30994
07:01:47|0.31001
07:01:48|0.31001
07:01:49|0.31015
07:01:50|0.31016
07:01:51|0.31006
07:01:52|0.30995
07:01:53|0.30995
07:01:54|0.30996
07:01:55|0.30996
07:01:56|0.30984
07:01:57|0.30984
07:01:58|0.30984
07:01:59|0.30981
07:02:01|0.30981
07:02:01|0.30981
07:02:02|0.30983
07:02:03|0.3099
07:02:04|0.3099
07:02:05|0.3099
07:02:06|0.3099
07:02:07|0.3101
07:02:08|0.3101
07:02:09|0.31009
07:02:11|0.31009
07:02:12|0.31009
07:02:13|0.31009
07:02:14|0.31009
07:02:15|0.31009
07:02:16|0.31009
07:02:17|0.31009
07:02:18|0.31009
07:02:19|0.31009
07:02:20|0.31009
07:02:21|0.31009
07:02:22|0.31009
07:02:23|0.31009
07:02:24|0.31009
07:02:25|0.31014
07:02:27|0.31014
07:02:27|0.31014
07:02:28|0.31014
07:02:30|0.31052
07:02:31|0.31052
07:02:32|0.31052
07:02:33|0.31052
07:02:34|0.31052
07:02:35|0.31042
07:02:36|0.31042
07:02:37|0.31042
07:02:38|0.31042
07:02:39|0.31042
07:02:40|0.31042
07:02:41|0.31042
07:02:42|0.31042
07:02:43|0.31042
07:02:43|0.31042
07:02:45|0.31042
07:02:46|0.31042
07:02:46|0.31042
07:02:48|0.31042
07:02:49|0.31042
07:02:50|0.31042
07:02:51|0.31042
07:02:52|0.31042
07:02:53|0.31042
07:02:54|0.31042
07:02:55|0.31042
07:02:55|0.31042
07:02:57|0.31042
07:02:58|0.31042
07:02:59|0.31036
07:03:00|0.31036
07:03:00|0.31036
07:03:02|0.31036
07:03:03|0.31039
07:03:04|0.31039
07:03:05|0.31039
07:03:06|0.31039
07:03:08|0.31039
07:03:08|0.31022
07:03:09|0.31021
07:03:10|0.31021
07:03:12|0.30994
07:03:13|0.30994
07:03:14|0.30994
07:03:16|0.30994
07:03:16|0.30994
07:03:17|0.30994
07:03:19|0.30994
07:03:19|0.3099
07:03:20|0.3099
07:03:21|0.3099
07:03:23|0.3099
07:03:23|0.3099
07:03:25|0.3099
07:03:25|0.3099
07:03:27|0.30958
07:03:28|0.30958
07:03:29|0.30958
07:03:30|0.30958
07:03:31|0.30958
07:03:32|0.30958
07:03:33|0.30958
07:03:34|0.30978
07:03:35|0.30978
07:03:36|0.30978
07:03:37|0.30978
07:03:37|0.30978
07:03:39|0.30978
07:03:39|0.30978
07:03:41|0.30978
07:03:41|0.30978
07:03:42|0.30978
07:03:44|0.30978
07:03:45|0.31
07:03:46|0.30996
07:03:47|0.30977
07:03:48|0.30977
07:03:49|0.30977
07:03:50|0.30977
07:03:51|0.30981
07:03:52|0.30985
07:03:54|0.30985
07:03:54|0.30985
07:03:55|0.30985
07:03:56|0.30985
07:03:57|0.30985
07:03:58|0.30985
07:03:59|0.30985
07:04:00|0.30985
07:04:01|0.30985
07:04:02|0.30985
07:04:03|0.30985
07:04:04|0.30985
07:04:05|0.30985
07:04:06|0.30985
07:04:08|0.30985
07:04:08|0.30998
07:04:09|0.30998
07:04:10|0.30998
07:04:11|0.30998
07:04:12|0.30998
07:04:14|0.31018
07:04:15|0.31018
07:04:16|0.31018
07:04:17|0.31018
07:04:19|0.31018
07:04:19|0.31018
07:04:20|0.31018
07:04:21|0.31018
07:04:22|0.31018
07:04:24|0.31018
07:04:25|0.31018
07:04:26|0.31018
07:04:27|0.31018
07:04:28|0.31018
07:04:28|0.31018
07:04:30|0.31018
07:04:31|0.31018
07:04:32|0.31018
07:04:33|0.31018
07:04:34|0.30991
07:04:35|0.30991
07:04:36|0.30991
07:04:36|0.30991
07:04:38|0.30991
07:04:39|0.30991
07:04:40|0.30991
07:04:41|0.30991
07:04:42|0.30991
07:04:43|0.30991
07:04:43|0.30991
07:04:45|0.30991
07:04:46|0.30958
07:04:47|0.30958
07:04:47|0.30958
07:04:48|0.30966
07:04:50|0.30966
07:04:51|0.30973
07:04:52|0.30973
07:04:53|0.30973
07:04:54|0.30973
07:04:55|0.30973
07:04:56|0.30973
07:04:57|0.30973
07:04:58|0.30973
07:04:59|0.30973
07:05:00|0.30973
07:05:02|0.30973
07:05:02|0.30973
07:05:03|0.30973
07:05:04|0.30973
07:05:05|0.30973
07:05:06|0.30962
07:05:07|0.30962
07:05:08|0.30983
07:05:09|0.30983
07:05:10|0.30983
07:05:12|0.30983
07:05:12|0.30983
07:05:13|0.30983
07:05:14|0.30983
07:05:15|0.30983
07:05:17|0.30983
07:05:18|0.30983
07:05:18|0.30983
07:05:20|0.30983
07:05:21|0.30983
07:05:22|0.30983
07:05:23|0.31019
07:05:24|0.31019
07:05:24|0.31019
07:05:26|0.31019
07:05:27|0.31019
07:05:28|0.31019
07:05:29|0.31019
07:05:30|0.31019
07:05:30|0.31019
07:05:32|0.31019
07:05:33|0.31019
07:05:34|0.31003
07:05:35|0.31003
07:05:36|0.31004
07:05:37|0.31004
07:05:38|0.31004
07:05:39|0.31004
07:05:40|0.31004
07:05:41|0.31004
07:05:42|0.31004
07:05:43|0.31004
07:05:44|0.31004
07:05:45|0.3102
07:05:46|0.3102
07:05:47|0.3102
07:05:48|0.3102
07:05:49|0.3102
07:05:50|0.3102
07:05:51|0.3102
07:05:52|0.3102
07:05:53|0.3102
07:05:54|0.3102
07:05:55|0.3102
07:05:56|0.3102
07:05:57|0.3102
07:05:58|0.3102
07:05:59|0.3102
07:06:01|0.3102
07:06:01|0.3102
07:06:02|0.31032
07:06:03|0.31032
07:06:04|0.31034
07:06:06|0.31034
07:06:06|0.31034
07:06:07|0.31043
07:06:08|0.31043
07:06:09|0.31043
07:06:11|0.31043
07:06:11|0.31043
07:06:12|0.31043
07:06:13|0.31043
07:06:15|0.31043
07:06:16|0.31043
07:06:17|0.31043
07:06:18|0.31046
07:06:19|0.31046
07:06:20|0.31046
07:06:21|0.31046
07:06:22|0.31046
07:06:23|0.31046
07:06:24|0.31046
07:06:25|0.31046
07:06:26|0.31046
07:06:27|0.31042
07:06:28|0.31042
07:06:29|0.31042
07:06:30|0.31042
07:06:31|0.31042
07:06:31|0.31042
07:06:33|0.31042
07:06:34|0.31042
07:06:35|0.31042
07:06:36|0.31042
07:06:37|0.31042
07:06:38|0.31042
07:06:38|0.31042
07:06:40|0.31042
07:06:41|0.31042
07:06:42|0.31042
07:06:43|0.31042
07:06:44|0.31042
07:06:45|0.31042
07:06:46|0.31042
07:06:47|0.31042
07:06:48|0.31032
07:06:49|0.31032
07:06:50|0.31015
07:06:50|0.31015
07:06:52|0.30997
07:06:53|0.30997
07:06:54|0.30997
07:06:55|0.30997
07:06:56|0.30997
07:06:57|0.30997
07:06:58|0.30997
07:06:59|0.30997
07:07:00|0.30997
07:07:01|0.30997
07:07:02|0.3098
07:07:03|0.3098
07:07:04|0.3098
07:07:05|0.3098
07:07:06|0.3098
07:07:07|0.3098
07:07:08|0.30994
07:07:09|0.30994
07:07:10|0.30994
07:07:11|0.30996
07:07:12|0.30996
07:07:13|0.30996
07:07:14|0.30996
07:07:16|0.30996
07:07:17|0.30996
07:07:18|0.30996
07:07:19|0.30996
07:07:20|0.30996
07:07:21|0.30996
07:07:22|0.30996
07:07:23|0.30996
07:07:24|0.30996
07:07:25|0.30996
07:07:26|0.30996
07:07:27|0.30996
07:07:28|0.30996
07:07:29|0.30996
07:07:30|0.30996
07:07:31|0.30996
07:07:32|0.30996
07:07:33|0.31007
07:07:34|0.31007
07:07:35|0.31007
07:07:36|0.31007
07:07:37|0.31007
07:07:38|0.31007
07:07:39|0.31007
07:07:40|0.31007
07:07:41|0.31009
07:07:42|0.31009
07:07:43|0.31009
07:07:44|0.31009
07:07:44|0.31009
07:07:46|0.31009
07:07:47|0.31009
07:07:48|0.31009
07:07:49|0.31023
07:07:50|0.31023
07:07:50|0.31023
07:07:52|0.31023
07:07:53|0.31023
07:07:54|0.31023
07:07:55|0.31007
07:07:56|0.31007
07:07:57|0.31007
07:07:58|0.31007
07:07:59|0.31007
07:08:00|0.31007
07:08:01|0.31011
07:08:02|0.31011
07:08:03|0.31011
07:08:04|0.31011
07:08:05|0.31011
07:08:06|0.31011
07:08:06|0.31011
07:08:08|0.31011
07:08:09|0.31011
07:08:09|0.31011
07:08:11|0.31011
07:08:12|0.31021
07:08:13|0.31021
07:08:14|0.31021
07:08:14|0.31021
07:08:16|0.31021
07:08:17|0.31021
07:08:18|0.31021
07:08:19|0.31021
07:08:20|0.31021
07:08:21|0.31021
07:08:22|0.31021
07:08:23|0.31021
07:08:24|0.31021
07:08:25|0.31021
07:08:26|0.31021
07:08:27|0.31021
07:08:28|0.31021
07:08:29|0.31021
07:08:30|0.31021
07:08:31|0.31021
07:08:32|0.31021
07:08:33|0.31021
07:08:34|0.31021
07:08:35|0.31024
07:08:36|0.31024
07:08:37|0.31024
07:08:38|0.31024
07:08:39|0.31024
07:08:40|0.31024
07:08:41|0.31024
07:08:42|0.31027
07:08:43|0.31027
07:08:44|0.31027
07:08:45|0.31027
07:08:46|0.31027
07:08:47|0.31027
07:08:48|0.31027
07:08:49|0.31027
07:08:50|0.31014
07:08:52|0.31014
07:08:52|0.31014
07:08:53|0.31014
07:08:54|0.31014
07:08:55|0.31014
07:08:56|0.31014
07:08:57|0.31014
07:08:58|0.31014
07:08:59|0.31014
07:09:00|0.31014
07:09:01|0.31014
07:09:03|0.31014
07:09:03|0.31014
07:09:05|0.31014
07:09:06|0.31014
07:09:07|0.31014
07:09:08|0.31014
07:09:09|0.31014
07:09:09|0.31014
07:09:11|0.31041
07:09:12|0.31041
07:09:12|0.31041
07:09:14|0.31041
07:09:14|0.31041
07:09:16|0.31041
07:09:17|0.31041
07:09:19|0.31041
07:09:19|0.31041
07:09:20|0.31041
07:09:21|0.31047
07:09:22|0.31047
07:09:23|0.31062
07:09:25|0.31062
07:09:25|0.31062
07:09:26|0.31062
07:09:27|0.31062
07:09:28|0.31062
07:09:30|0.31062
07:09:31|0.31062
07:09:32|0.31062
07:09:33|0.31062
07:09:33|0.31062
07:09:34|0.31062
07:09:35|0.31056
07:09:37|0.31048
07:09:37|0.31048
07:09:38|0.31048
07:09:40|0.31048
07:09:41|0.31048
07:09:42|0.31048
07:09:43|0.31048
07:09:44|0.31068
07:09:44|0.31068
07:09:46|0.31068
07:09:47|0.31068
07:09:48|0.31068
07:09:48|0.31068
07:09:49|0.31068
07:09:51|0.3107
07:09:52|0.3107
07:09:53|0.3107
07:09:54|0.31075
07:09:55|0.31075
07:09:56|0.31075
07:09:57|0.31066
07:09:58|0.31051
07:09:59|0.31051
07:09:59|0.31034
07:10:01|0.31034
07:10:01|0.31034
07:10:03|0.31034
07:10:04|0.31034
07:10:05|0.31034
07:10:06|0.31034
07:10:06|0.31034
07:10:08|0.31034
07:10:08|0.31034
07:10:10|0.31033
07:10:10|0.31033
07:10:12|0.31033
07:10:12|0.31033
07:10:13|0.31033
07:10:15|0.31033
07:10:15|0.31033
07:10:17|0.31033
07:10:18|0.31033
07:10:19|0.31033
07:10:20|0.31033
07:10:21|0.31033
07:10:22|0.31033
07:10:23|0.31033
07:10:24|0.31033
07:10:25|0.31033
07:10:26|0.31033
07:10:27|0.31033
07:10:28|0.31033
07:10:29|0.31038
07:10:30|0.31042
07:10:31|0.31042
07:10:33|0.31042
07:10:33|0.31042
07:10:34|0.31042
07:10:35|0.31065
07:10:36|0.31065
07:10:37|0.31065
07:10:39|0.31071
07:10:40|0.31071
07:10:40|0.31071
07:10:41|0.3107
07:10:43|0.31069
07:10:43|0.31069
07:10:44|0.31069
07:10:45|0.31069
07:10:46|0.31069
07:10:47|0.31069
07:10:48|0.31069
07:10:50|0.31069
07:10:51|0.31069
07:10:52|0.31069
07:10:52|0.31069
07:10:53|0.31069
07:10:55|0.31069
07:10:55|0.31069
07:10:57|0.31069
07:10:57|0.31067
07:10:58|0.31067
07:10:59|0.31067
07:11:01|0.31067
07:11:01|0.31067
07:11:02|0.31067
07:11:04|0.31067
07:11:05|0.31067
07:11:05|0.31067
07:11:06|0.31067
07:11:08|0.31067
07:11:08|0.31067
07:11:09|0.31067
07:11:10|0.31067
07:11:11|0.31067
07:11:12|0.31067
07:11:13|0.31067
07:11:14|0.31056
07:11:15|0.31056
07:11:17|0.31056
07:11:18|0.31056
07:11:19|0.3108
07:11:20|0.3108
07:11:22|0.3108
07:11:22|0.3108
07:11:23|0.3108
07:11:25|0.3108
07:11:26|0.3108
07:11:27|0.3108
07:11:28|0.3108
07:11:29|0.3108
07:11:30|0.3108
07:11:31|0.3108
07:11:31|0.3108
07:11:33|0.3108
07:11:34|0.3108
07:11:35|0.3108
07:11:36|0.3108
07:11:36|0.3108
07:11:38|0.3108
07:11:39|0.3108
07:11:40|0.3108
07:11:41|0.3108
07:11:42|0.3108
07:11:42|0.3108
07:11:44|0.3108
07:11:45|0.3113
07:11:46|0.31126
07:11:47|0.3113
07:11:48|0.3113
07:11:49|0.3113
07:11:50|0.3113
07:11:51|0.3113
07:11:52|0.3113
07:11:53|0.3113
07:11:54|0.3113
07:11:55|0.31132
07:11:56|0.31132
07:11:58|0.31102
07:11:58|0.3111
07:11:59|0.31099
07:12:00|0.31099
07:12:01|0.31099
07:12:02|0.31092
07:12:03|0.31091
07:12:04|0.31091
07:12:05|0.31091
07:12:06|0.31091
07:12:07|0.31091
07:12:08|0.31091
07:12:09|0.31091
07:12:10|0.3108
07:12:11|0.3108
07:12:12|0.3108
07:12:13|0.3108
07:12:15|0.3108
07:12:15|0.3108
07:12:16|0.3108
07:12:17|0.3108
07:12:18|0.3108
07:12:20|0.3108
07:12:21|0.3108
07:12:22|0.31089
07:12:23|0.31089
07:12:24|0.31089
07:12:26|0.31089
07:12:26|0.31089
07:12:28|0.31089
07:12:29|0.31089
07:12:30|0.31089
07:12:30|0.31089
07:12:31|0.31089
07:12:33|0.31089
07:12:33|0.31089
07:12:35|0.31089
07:12:35|0.31089
07:12:37|0.31089
07:12:38|0.31089
07:12:39|0.31089
07:12:39|0.31089
07:12:41|0.31089
07:12:42|0.31099
07:12:43|0.31099
07:12:43|0.31102
07:12:45|0.31102
07:12:45|0.31102
07:12:47|0.31102
07:12:47|0.31102
07:12:49|0.31102
07:12:50|0.31102
07:12:51|0.31102
07:12:51|0.31102
07:12:52|0.31102
07:12:54|0.31102
07:12:54|0.31102
07:12:56|0.31102
07:12:56|0.31102
07:12:57|0.31102
07:12:58|0.31102
07:12:59|0.31102
07:13:01|0.31102
07:13:01|0.31102
07:13:02|0.31107
07:13:04|0.31107
07:13:04|0.31107
07:13:06|0.31107
07:13:06|0.31107
07:13:07|0.31107
07:13:09|0.31107
07:13:09|0.31081
07:13:10|0.31081
07:13:11|0.31081
07:13:12|0.31081
07:13:14|0.31089
07:13:14|0.31089
07:13:15|0.31089
07:13:16|0.31089
07:13:17|0.31089
07:13:19|0.31089
07:13:20|0.31089
07:13:21|0.31089
07:13:23|0.31089
07:13:23|0.31089
07:13:25|0.31089
07:13:25|0.31089
07:13:26|0.31089
07:13:27|0.31089
07:13:28|0.31089
07:13:30|0.31089
07:13:30|0.31089
07:13:32|0.31089
07:13:33|0.31089
07:13:34|0.31095
07:13:35|0.31095
07:13:36|0.31113
07:13:37|0.31113
07:13:38|0.31113
07:13:39|0.31113
07:13:40|0.31113
07:13:41|0.31113
07:13:42|0.31113
07:13:43|0.31113
07:13:44|0.31113
07:13:45|0.31113
07:13:47|0.31113
07:13:47|0.31113
07:13:48|0.31113
07:13:49|0.31082
07:13:50|0.31082
07:13:51|0.31082
07:13:52|0.31079
07:13:53|0.31079
07:13:54|0.31079
07:13:55|0.31079
07:13:56|0.31079
07:13:57|0.31079
07:13:58|0.31079
07:13:59|0.3105
07:14:00|0.31035
07:14:01|0.31032
07:14:02|0.31032
07:14:03|0.31032
07:14:04|0.31032
07:14:05|0.31032
07:14:06|0.31032
07:14:07|0.31032
07:14:09|0.31032
07:14:09|0.31032
07:14:10|0.31032
07:14:11|0.31032
07:14:12|0.31032
07:14:13|0.31032
07:14:14|0.31032
07:14:15|0.31032
07:14:16|0.31032
07:14:17|0.31032
07:14:19|0.31032
07:14:19|0.31032
07:14:20|0.31032
07:14:22|0.3103
07:14:23|0.3103
07:14:24|0.3103
07:14:26|0.3106
07:14:26|0.3106
07:14:28|0.3106
07:14:29|0.3106
07:14:30|0.3106
07:14:31|0.3106
07:14:32|0.3106
07:14:33|0.3106
07:14:34|0.3106
07:14:35|0.3106
07:14:36|0.3106
07:14:37|0.3106
07:14:38|0.3106
07:14:39|0.3106
07:14:40|0.3106
07:14:41|0.31032
07:14:42|0.31032
07:14:43|0.31032
07:14:43|0.31032
07:14:45|0.31032
07:14:45|0.31032
07:14:47|0.31032
07:14:48|0.31024
07:14:49|0.31024
07:14:49|0.31024
07:14:51|0.31024
07:14:51|0.31024
07:14:53|0.31024
07:14:53|0.31024
07:14:55|0.31024
07:14:56|0.31024
07:14:57|0.31024
07:14:58|0.31024
07:14:58|0.31024
07:15:00|0.31024
07:15:01|0.31024
07:15:02|0.31024
07:15:03|0.31024
07:15:04|0.31047
07:15:05|0.31047
07:15:06|0.31047
07:15:07|0.31047
07:15:07|0.31047
07:15:09|0.31067
07:15:10|0.31067
07:15:11|0.31067
07:15:12|0.31094
07:15:13|0.31095
07:15:13|0.31095
07:15:15|0.31095
07:15:15|0.31095
07:15:17|0.31095
07:15:18|0.31095
07:15:19|0.31095
07:15:20|0.31095
07:15:20|0.31095
07:15:22|0.31097
07:15:24|0.31097
07:15:24|0.31097
07:15:26|0.31092
07:15:27|0.31092
07:15:27|0.31092
07:15:29|0.31075
07:15:30|0.31075
07:15:31|0.31072
07:15:32|0.31072
07:15:33|0.31072
07:15:34|0.31064
07:15:35|0.31064
07:15:36|0.31071
07:15:37|0.31071
07:15:38|0.31071
07:15:39|0.31056
07:15:40|0.31056
07:15:41|0.31056
07:15:41|0.31056
07:15:43|0.31056
07:15:44|0.31056
07:15:45|0.31056
07:15:45|0.31056
07:15:47|0.31056
07:15:48|0.31056
07:15:48|0.31056
07:15:50|0.31056
07:15:51|0.31056
07:15:52|0.31056
07:15:53|0.31056
07:15:54|0.31056
07:15:55|0.31056
07:15:56|0.31056
07:15:57|0.31056
07:15:58|0.31056
07:15:59|0.31056
07:16:00|0.31056
07:16:01|0.31056
07:16:02|0.31056
07:16:03|0.31057
07:16:04|0.31076
07:16:05|0.31079
07:16:06|0.31079
07:16:07|0.31079
07:16:08|0.31079
07:16:09|0.31079
07:16:10|0.31066
07:16:11|0.31066
07:16:12|0.31066
07:16:13|0.31066
07:16:14|0.31066
07:16:15|0.31066
07:16:16|0.31066
07:16:17|0.31066
07:16:18|0.31066
07:16:19|0.31066
07:16:20|0.31066
07:16:21|0.31066
07:16:22|0.31066
07:16:23|0.31066
07:16:25|0.31066
07:16:26|0.31066
07:16:27|0.31066
07:16:28|0.31066
07:16:29|0.31066
07:16:30|0.31066
07:16:31|0.31066
07:16:33|0.31066
07:16:33|0.31066
07:16:34|0.31066
07:16:35|0.31066
07:16:36|0.31066
07:16:38|0.31073
07:16:38|0.31073
07:16:40|0.31073
07:16:40|0.31073
07:16:41|0.31073
07:16:43|0.31073
07:16:43|0.31073
07:16:45|0.31073
07:16:46|0.31073
07:16:47|0.31073
07:16:48|0.31073
07:16:49|0.31073
07:16:49|0.31073
07:16:51|0.31073
07:16:52|0.31073
07:16:52|0.31073
07:16:54|0.31073
07:16:55|0.31073
07:16:55|0.31073
07:16:57|0.31073
07:16:57|0.31073
07:16:58|0.31073
07:16:59|0.31073
07:17:00|0.31073
07:17:02|0.31073
07:17:02|0.31073
07:17:03|0.31073
07:17:04|0.31073
07:17:06|0.31073
07:17:06|0.31073
07:17:07|0.31073
07:17:08|0.31073
07:17:10|0.31073
07:17:11|0.31073
07:17:11|0.31073
07:17:12|0.31083
07:17:13|0.31083
07:17:15|0.31083
07:17:15|0.31083
07:17:17|0.31083
07:17:18|0.31083
07:17:19|0.31083
07:17:20|0.31083
07:17:20|0.31083
07:17:21|0.31083
07:17:22|0.31083
07:17:23|0.31083
07:17:24|0.3108
07:17:25|0.31086
07:17:27|0.31086
07:17:28|0.31086
07:17:29|0.31086
07:17:30|0.31086
07:17:31|0.31086
07:17:32|0.31086
07:17:33|0.31086
07:17:34|0.31086
07:17:35|0.31086
07:17:37|0.31086
07:17:37|0.31086
07:17:38|0.31086
07:17:39|0.31086
07:17:41|0.31061
07:17:42|0.31061
07:17:42|0.31061
07:17:44|0.31061
07:17:45|0.31061
07:17:46|0.31061
07:17:47|0.31061
07:17:48|0.31061
07:17:49|0.31061
07:17:50|0.31057
07:17:51|0.31061
07:17:52|0.31063
07:17:52|0.31063
07:17:54|0.31063
07:17:55|0.31063
07:17:56|0.31063
07:17:57|0.31063
07:17:58|0.31063
07:17:59|0.31063
07:18:00|0.31063
07:18:00|0.31063
07:18:02|0.31085
07:18:02|0.31085
07:18:04|0.31085
07:18:04|0.31085
07:18:06|0.31085
07:18:07|0.31085
07:18:08|0.31085
07:18:09|0.31085
07:18:10|0.31085
07:18:11|0.31085
07:18:12|0.31085
07:18:13|0.31085
07:18:14|0.31085
07:18:15|0.31085
07:18:15|0.31085
07:18:17|0.31085
07:18:18|0.31085
07:18:19|0.31085
07:18:20|0.31085
07:18:21|0.31085
07:18:21|0.31085
07:18:23|0.31085
07:18:24|0.31085
07:18:25|0.31085
07:18:26|0.3108
07:18:27|0.3108
07:18:29|0.3108
07:18:30|0.3108
07:18:31|0.3108
07:18:31|0.3108
07:18:33|0.3108
07:18:34|0.31097
07:18:35|0.31097
07:18:35|0.31105
07:18:36|0.31105
07:18:38|0.31105
07:18:39|0.31105
07:18:39|0.31105
07:18:41|0.31105
07:18:42|0.31105
07:18:42|0.31105
07:18:44|0.31105
07:18:44|0.31105
07:18:45|0.31105
07:18:47|0.31105
07:18:48|0.31105
07:18:49|0.31105
07:18:49|0.31105
07:18:51|0.311
07:18:51|0.311
07:18:53|0.311
07:18:53|0.311
07:18:54|0.311
07:18:56|0.311
07:18:57|0.311
07:18:57|0.311
07:18:58|0.311
07:19:00|0.311
07:19:01|0.311
07:19:02|0.311
07:19:03|0.311
07:19:04|0.311
07:19:05|0.311
07:19:06|0.311
07:19:07|0.311
07:19:08|0.311
07:19:08|0.311
07:19:09|0.311
07:19:10|0.311
07:19:12|0.311
07:19:13|0.311
07:19:13|0.31115
07:19:15|0.31112
07:19:15|0.31112
07:19:17|0.31112
07:19:18|0.31112
07:19:18|0.31144
07:19:20|0.31144
07:19:21|0.3115
07:19:21|0.3115
07:19:23|0.31159
07:19:24|0.31159
07:19:24|0.31159
07:19:26|0.31159
07:19:27|0.31168
07:19:28|0.31164
07:19:29|0.31164
07:19:30|0.31189
07:19:31|0.31189
07:19:32|0.31189
07:19:33|0.31189
07:19:34|0.31189
07:19:35|0.31189
07:19:36|0.31189
07:19:37|0.31189
07:19:38|0.31189
07:19:39|0.31161
07:19:40|0.31185
07:19:41|0.31185
07:19:43|0.31185
07:19:44|0.31185
07:19:44|0.31174
07:19:45|0.31156
07:19:46|0.31156
07:19:48|0.31156
07:19:48|0.31156
07:19:49|0.31156
07:19:50|0.31156
07:19:51|0.31156
07:19:53|0.31156
07:19:53|0.31156
07:19:55|0.31136
07:19:56|0.31136
07:19:57|0.31136
07:19:57|0.31136
07:19:59|0.31109
07:20:00|0.31109
07:20:01|0.31109
07:20:02|0.31109
07:20:03|0.31109
07:20:04|0.31109
07:20:04|0.31094
07:20:06|0.31094
07:20:07|0.3111
07:20:08|0.3111
07:20:08|0.31125
07:20:10|0.31125
07:20:11|0.31125
07:20:11|0.31187
07:20:13|0.31187
07:20:13|0.31187
07:20:15|0.31187
07:20:15|0.31187
07:20:17|0.31189
07:20:17|0.31189
07:20:19|0.31189
07:20:20|0.31189
07:20:21|0.31173
07:20:22|0.31173
07:20:23|0.31173
07:20:24|0.31173
07:20:25|0.31175
07:20:26|0.31175
07:20:27|0.31175
07:20:29|0.31175
07:20:30|0.31175
07:20:31|0.31175
07:20:32|0.31175
07:20:33|0.31175
07:20:34|0.31175
07:20:35|0.31175
07:20:36|0.31175
07:20:37|0.31175
07:20:37|0.31175
07:20:39|0.31175
07:20:40|0.31175
07:20:41|0.31175
07:20:42|0.31175
07:20:43|0.31175
07:20:44|0.31175
07:20:45|0.31175
07:20:46|0.31177
07:20:47|0.31177
07:20:48|0.31177
07:20:49|0.31177
07:20:50|0.31177
07:20:51|0.31177
07:20:52|0.31175
07:20:53|0.31175
07:20:54|0.31175
07:20:55|0.31175
07:20:56|0.31175
07:20:57|0.31175
07:20:58|0.31175
07:20:59|0.31175
07:21:00|0.31175
07:21:01|0.31175
07:21:02|0.31175
07:21:03|0.31179
07:21:04|0.31179
07:21:05|0.3117
07:21:06|0.3117
07:21:07|0.3117
07:21:08|0.31176
07:21:09|0.31176
07:21:10|0.31176
07:21:11|0.31176
07:21:12|0.31176
07:21:13|0.31193
07:21:14|0.31193
07:21:15|0.31193
07:21:16|0.31193
07:21:17|0.31193
07:21:18|0.31193
07:21:19|0.31193
07:21:20|0.31193
07:21:21|0.31193
07:21:22|0.31193
07:21:23|0.31193
07:21:24|0.31193
07:21:25|0.31207
07:21:26|0.31207
07:21:27|0.31216
07:21:28|0.31216
07:21:30|0.31216
07:21:30|0.31216
07:21:31|0.31216
07:21:32|0.31216
07:21:33|0.31216
07:21:34|0.31216
07:21:35|0.3122
07:21:36|0.3122
07:21:37|0.3122
07:21:38|0.3122
07:21:40|0.3122
07:21:41|0.3122
07:21:41|0.3122
07:21:42|0.3122
07:21:44|0.31208
07:21:44|0.31201
07:21:45|0.31182
07:21:47|0.31189
07:21:47|0.31189
07:21:49|0.31189
07:21:50|0.31189
07:21:51|0.31211
07:21:52|0.31211
07:21:53|0.31211
07:21:53|0.31211
07:21:54|0.31211
07:21:55|0.31218
07:21:57|0.31211
07:21:58|0.31217
07:21:59|0.31223
07:22:00|0.31223
07:22:01|0.31223
07:22:01|0.31223
07:22:03|0.31207
07:22:04|0.31207
07:22:04|0.31207
07:22:05|0.31207
07:22:06|0.31207
07:22:08|0.31207
07:22:08|0.31207
07:22:09|0.31207
07:22:10|0.31207
07:22:12|0.31207
07:22:12|0.31207
07:22:14|0.31207
07:22:15|0.31207
07:22:16|0.31206
07:22:17|0.31206
07:22:18|0.31173
07:22:19|0.31172
07:22:20|0.31172
07:22:22|0.31172
07:22:22|0.31172
07:22:23|0.31175
07:22:24|0.31172
07:22:25|0.31174
07:22:26|0.31175
07:22:27|0.31175
07:22:28|0.31175
07:22:30|0.31175
07:22:31|0.31175
07:22:32|0.31175
07:22:33|0.31175
07:22:34|0.31175
07:22:35|0.31173
07:22:36|0.31175
07:22:37|0.31174
07:22:38|0.31174
07:22:39|0.31174
07:22:40|0.31174
07:22:41|0.31174
07:22:42|0.31174
07:22:43|0.31174
07:22:44|0.31179
07:22:45|0.31181
07:22:47|0.31175
07:22:47|0.31175
07:22:48|0.31175
07:22:49|0.31175
07:22:50|0.31175
07:22:51|0.31175
07:22:52|0.31174
07:22:53|0.31174
07:22:54|0.3118
07:22:55|0.3118
07:22:56|0.31174
07:22:57|0.31174
07:22:58|0.31174
07:22:59|0.31174
07:23:00|0.31174
07:23:01|0.31174
07:23:02|0.31174
07:23:03|0.31174
07:23:04|0.31174
07:23:05|0.31174
07:23:06|0.31174
07:23:07|0.31174
07:23:08|0.31174
07:23:09|0.31174
07:23:10|0.31174
07:23:11|0.31174
07:23:12|0.31181
07:23:13|0.31181
07:23:14|0.31181
07:23:16|0.31181
07:23:16|0.31181
07:23:17|0.31181
07:23:18|0.31181
07:23:19|0.31181
07:23:20|0.31181
07:23:21|0.31181
07:23:22|0.31181
07:23:23|0.31181
07:23:24|0.31185
07:23:25|0.31185
07:23:27|0.31185
07:23:27|0.31181
07:23:28|0.31181
07:23:29|0.31181
07:23:31|0.31179
07:23:32|0.31178
07:23:33|0.31197
07:23:34|0.31197
07:23:34|0.31197
07:23:36|0.31197
07:23:37|0.31197
07:23:38|0.31197
07:23:39|0.31198
07:23:40|0.31186
07:23:41|0.31186
07:23:41|0.31186
07:23:42|0.31186
07:23:44|0.31186
07:23:45|0.31186
07:23:46|0.31186
07:23:47|0.31186
07:23:48|0.31203
07:23:48|0.31203
07:23:50|0.31203
07:23:51|0.31203
07:23:52|0.31203
07:23:53|0.31203
07:23:54|0.31203
07:23:55|0.31203
07:23:56|0.31203
07:23:57|0.31203
07:23:58|0.31203
07:23:59|0.31203
07:24:01|0.31203
07:24:01|0.31205
07:24:02|0.31205
07:24:03|0.31205
07:24:04|0.31185
07:24:05|0.31201
07:24:06|0.31201
07:24:07|0.31201
07:24:08|0.31201
07:24:09|0.31201
07:24:10|0.31201
07:24:11|0.31201
07:24:12|0.31201
07:24:13|0.31201
07:24:14|0.31201
07:24:15|0.31185
07:24:16|0.312
07:24:17|0.31198
07:24:18|0.31197
07:24:19|0.31201
07:24:20|0.31201
07:24:21|0.31201
07:24:23|0.31201
07:24:24|0.31201
07:24:24|0.31201
07:24:25|0.3119
07:24:26|0.3119
07:24:27|0.3119
07:24:29|0.3119
07:24:30|0.31188
07:24:30|0.31188
07:24:31|0.31188
07:24:33|0.31188
07:24:33|0.31188
07:24:34|0.31188
07:24:36|0.31183
07:24:37|0.31183
07:24:37|0.31183
07:24:39|0.31184
07:24:40|0.31184
07:24:41|0.31184
07:24:42|0.31184
07:24:44|0.31184
07:24:45|0.31184
07:24:45|0.31184
07:24:46|0.31184
07:24:47|0.31184
07:24:48|0.31184
07:24:50|0.31184
07:24:50|0.31184
07:24:52|0.31183
07:24:52|0.3118
07:24:53|0.3118
07:24:54|0.3118
07:24:55|0.3118
07:24:56|0.3118
07:24:58|0.3118
07:24:59|0.3118
07:24:59|0.3118
07:25:01|0.3118
07:25:01|0.31175
07:25:02|0.31175
07:25:03|0.31177
07:25:04|0.31213
07:25:05|0.31213
07:25:07|0.31213
07:25:07|0.31183
07:25:09|0.31183
07:25:09|0.31183
07:25:10|0.31186
07:25:12|0.31186
07:25:13|0.31186
07:25:14|0.31186
07:25:14|0.31186
07:25:15|0.31186
07:25:16|0.31198
07:25:17|0.31198
07:25:18|0.31198
07:25:19|0.31198
07:25:20|0.31192
07:25:21|0.31192
07:25:22|0.31192
07:25:23|0.31195
07:25:25|0.3119
07:25:25|0.3119
07:25:27|0.3119
07:25:28|0.3119
07:25:28|0.3119
07:25:29|0.3119
07:25:30|0.31199
07:25:31|0.31199
07:25:33|0.31199
07:25:34|0.31199
07:25:36|0.31194
07:25:37|0.31194
07:25:37|0.31194
07:25:38|0.31194
07:25:40|0.31194
07:25:40|0.31194
07:25:42|0.31194
07:25:43|0.31194
07:25:44|0.31194
07:25:45|0.312
07:25:46|0.312
07:25:47|0.312
07:25:48|0.312
07:25:49|0.312
07:25:50|0.312
07:25:51|0.31219
07:25:51|0.31219
07:25:53|0.31217
07:25:54|0.31217
07:25:55|0.31217
07:25:56|0.31217
07:25:57|0.31217
07:25:58|0.31213
07:25:58|0.31213
07:26:00|0.31213
07:26:01|0.31213
07:26:02|0.31213
07:26:03|0.31238
07:26:05|0.31238
07:26:05|0.31238
07:26:06|0.31238
07:26:07|0.31238
07:26:08|0.31241
07:26:09|0.31255
07:26:11|0.31249
07:26:11|0.31235
07:26:12|0.31235
07:26:14|0.31235
07:26:14|0.31235
07:26:16|0.31234
07:26:16|0.31234
07:26:17|0.31234
07:26:19|0.31227
07:26:19|0.3122
07:26:20|0.3122
07:26:21|0.31212
07:26:23|0.31212
07:26:23|0.31212
07:26:24|0.31212
07:26:25|0.31208
07:26:27|0.31204
07:26:28|0.31204
07:26:28|0.31204
07:26:29|0.31204
07:26:31|0.31204
07:26:31|0.31204
07:26:33|0.31204
07:26:34|0.31204
07:26:35|0.31204
07:26:36|0.31204
07:26:37|0.31204
07:26:38|0.31208
07:26:39|0.31208
07:26:40|0.31208
07:26:41|0.31208
07:26:42|0.31208
07:26:44|0.31208
07:26:44|0.31208
07:26:46|0.31208
07:26:46|0.31208
07:26:47|0.31208
07:26:48|0.3122
07:26:50|0.3122
07:26:51|0.3122
07:26:52|0.3122
07:26:53|0.3122
07:26:54|0.3122
07:26:55|0.3122
07:26:56|0.3122
07:26:57|0.3122
07:26:58|0.3122
07:26:59|0.3122
07:27:00|0.3122
07:27:00|0.3122
07:27:02|0.31233
07:27:02|0.31239
07:27:04|0.31239
07:27:05|0.31251
07:27:06|0.31251
07:27:06|0.31251
07:27:08|0.31251
07:27:08|0.31251
07:27:10|0.31251
07:27:11|0.31251
07:27:11|0.31251
07:27:13|0.31251
07:27:14|0.31251
07:27:14|0.31251
07:27:16|0.31251
07:27:17|0.31251
07:27:18|0.31251
07:27:19|0.3126
07:27:19|0.3126
07:27:21|0.31268
07:27:22|0.31261
07:27:22|0.31261
07:27:23|0.31261
07:27:25|0.31261
07:27:26|0.31251
07:27:27|0.31251
07:27:27|0.31251
07:27:29|0.31251
07:27:30|0.31251
07:27:31|0.31251
07:27:32|0.31266
07:27:33|0.3127
07:27:34|0.31264
07:27:35|0.31264
07:27:36|0.3126
07:27:37|0.3126
07:27:39|0.3126
07:27:40|0.3126
07:27:41|0.3126
07:27:42|0.3126
07:27:43|0.3126
07:27:44|0.3126
07:27:45|0.3126
07:27:46|0.3126
07:27:46|0.3126
07:27:48|0.3126
07:27:49|0.3126
07:27:50|0.3126
07:27:51|0.3126
07:27:52|0.3126
07:27:53|0.3126
07:27:54|0.3126
07:27:55|0.3126
07:27:56|0.3126
07:27:57|0.31251
07:27:58|0.31251
07:28:00|0.31262
07:28:01|0.31262
07:28:02|0.31262
07:28:03|0.31262
07:28:03|0.31252
07:28:05|0.31225
07:28:06|0.31239
07:28:07|0.31239
07:28:08|0.31239
07:28:09|0.31239
07:28:10|0.31239
07:28:11|0.31239
07:28:12|0.31239
07:28:13|0.31239
07:28:14|0.31239
07:28:16|0.31239
07:28:16|0.31239
07:28:17|0.31239
07:28:18|0.31239
07:28:19|0.31239
07:28:20|0.31234
07:28:21|0.31234
07:28:22|0.31234
07:28:23|0.31234
07:28:24|0.31231
07:28:25|0.31236
07:28:26|0.31236
07:28:27|0.31244
07:28:28|0.31244
07:28:30|0.31244
07:28:31|0.31244
07:28:31|0.31244
07:28:32|0.31244
07:28:33|0.31244
07:28:34|0.31244
07:28:36|0.31244
07:28:37|0.31244
07:28:38|0.31244
07:28:40|0.31244
07:28:41|0.31244
07:28:42|0.31244
07:28:43|0.31244
07:28:44|0.31244
07:28:44|0.31265
07:28:46|0.31265
07:28:46|0.31265
07:28:48|0.31265
07:28:49|0.31265
07:28:50|0.31265
07:28:51|0.31265
07:28:52|0.31265
07:28:53|0.31265
07:28:53|0.31265
07:28:55|0.31265
07:28:56|0.31265
07:28:57|0.31265
07:28:58|0.31265
07:28:59|0.31265
07:29:00|0.31271
07:29:01|0.31256
07:29:02|0.31261
07:29:03|0.31261
07:29:04|0.31261
07:29:04|0.31261
07:29:06|0.31251
07:29:06|0.31251
07:29:08|0.31251
07:29:08|0.31251
07:29:10|0.31251
07:29:11|0.31264
07:29:12|0.31264
07:29:12|0.31264
07:29:14|0.31271
07:29:15|0.31271
07:29:16|0.31271
07:29:17|0.31271
07:29:18|0.31271
07:29:19|0.31268
07:29:20|0.31268
07:29:20|0.31268
07:29:22|0.31268
07:29:23|0.31268
07:29:24|0.31268
07:29:24|0.31256
07:29:26|0.31256
07:29:27|0.31256
07:29:28|0.31256
07:29:29|0.31256
07:29:30|0.31255
07:29:31|0.31255
07:29:31|0.31255
07:29:32|0.31255
07:29:34|0.31255
07:29:35|0.31255
07:29:36|0.31255
07:29:38|0.31255
07:29:38|0.31255
07:29:39|0.31239
07:29:41|0.31239
07:29:42|0.31239
07:29:43|0.31239
07:29:43|0.3124
07:29:45|0.3124
07:29:46|0.3124
07:29:46|0.3124
07:29:47|0.3124
07:29:49|0.3124
07:29:50|0.31241
07:29:50|0.31241
07:29:52|0.31241
07:29:53|0.31254
07:29:54|0.31254
07:29:55|0.31254
07:29:56|0.31254
07:29:57|0.31254
07:29:58|0.31254
07:29:59|0.31254
07:30:00|0.31254
07:30:01|0.31254
07:30:02|0.31254
07:30:03|0.31254
07:30:04|0.31254
07:30:05|0.31254
07:30:06|0.31263
07:30:07|0.31263
07:30:07|0.31268
07:30:09|0.31281
07:30:10|0.31281
07:30:11|0.31281
07:30:13|0.31281
07:30:13|0.31281
07:30:14|0.31308
07:30:15|0.31312
07:30:16|0.3132
07:30:17|0.31317
07:30:18|0.31317
07:30:19|0.31317
07:30:20|0.31332
07:30:21|0.31332
07:30:22|0.31332
07:30:23|0.31321
07:30:24|0.31321
07:30:25|0.31321
07:30:26|0.31321
07:30:27|0.31321
07:30:28|0.31321
07:30:29|0.31321
07:30:30|0.3129
07:30:31|0.31294
07:30:32|0.31294
07:30:33|0.31294
07:30:34|0.31307
07:30:35|0.31301
07:30:36|0.31301
07:30:38|0.31301
07:30:39|0.31301
07:30:40|0.31303
07:30:41|0.31323
07:30:43|0.31327
07:30:43|0.31309
07:30:44|0.31309
07:30:45|0.31289
07:30:47|0.31289
07:30:47|0.31289
07:30:49|0.31289
07:30:49|0.31289
07:30:51|0.31304
07:30:51|0.31293
07:30:52|0.31293
07:30:54|0.31293
07:30:54|0.31293
07:30:56|0.31293
07:30:57|0.31293
07:30:58|0.31293
07:30:58|0.31293
07:31:00|0.31293
07:31:00|0.31293
07:31:02|0.31293
07:31:02|0.31274
07:31:03|0.31274
07:31:05|0.31285
07:31:06|0.31285
07:31:07|0.31277
07:31:07|0.3126
07:31:09|0.3126
07:31:10|0.3126
07:31:11|0.3126
07:31:12|0.31247
07:31:13|0.31247
07:31:14|0.31247
07:31:14|0.31238
07:31:16|0.3123
07:31:16|0.3123
07:31:18|0.3123
07:31:19|0.3123
07:31:20|0.3123
07:31:21|0.3123
07:31:22|0.3123
07:31:23|0.31245
07:31:24|0.31245
07:31:25|0.31245
07:31:26|0.31245
07:31:27|0.31245
07:31:28|0.31245
07:31:29|0.31245
07:31:31|0.31245
07:31:31|0.31245
07:31:32|0.31221
07:31:33|0.31221
07:31:34|0.31221
07:31:35|0.31221
07:31:37|0.31221
07:31:37|0.31221
07:31:39|0.31214
07:31:40|0.31207
07:31:41|0.31207
07:31:42|0.31207
07:31:43|0.312
07:31:44|0.31184
07:31:45|0.31184
07:31:47|0.31184
07:31:47|0.31184
07:31:48|0.31184
07:31:49|0.31172
07:31:50|0.31187
07:31:51|0.31187
07:31:52|0.31187
07:31:53|0.31187
07:31:54|0.31187
07:31:55|0.31187
07:31:56|0.31187
07:31:58|0.31187
07:31:59|0.31187
07:31:59|0.31187
07:32:00|0.31187
07:32:01|0.31187
07:32:02|0.31209
07:32:04|0.31209
07:32:04|0.31208
07:32:05|0.31208
07:32:07|0.31208
07:32:07|0.31208
07:32:08|0.31208
07:32:09|0.31208
07:32:10|0.31208
07:32:12|0.31208
07:32:13|0.31208
07:32:13|0.31208
07:32:15|0.31208
07:32:15|0.31208
07:32:17|0.31208
07:32:18|0.31208
07:32:19|0.31208
07:32:20|0.31208
07:32:21|0.31204
07:32:22|0.31215
07:32:22|0.31215
07:32:24|0.31215
07:32:24|0.31215
07:32:25|0.31217
07:32:26|0.31229
07:32:28|0.31229
07:32:28|0.31229
07:32:29|0.31229
07:32:30|0.31229
07:32:32|0.31207
07:32:32|0.31207
07:32:33|0.31207
07:32:34|0.31202
07:32:35|0.31202
07:32:37|0.31182
07:32:37|0.31182
07:32:39|0.31182
07:32:40|0.31182
07:32:40|0.31182
07:32:42|0.31203
07:32:43|0.31201
07:32:44|0.31201
07:32:45|0.31201
07:32:46|0.31201
07:32:47|0.31201
07:32:48|0.31184
07:32:49|0.31184
07:32:50|0.31184
07:32:51|0.31181
07:32:52|0.31181
07:32:56|0.3117
07:32:57|0.3117
07:32:57|0.3117
07:32:59|0.3117
07:33:00|0.3118
07:33:00|0.3118
07:33:02|0.3118
07:33:03|0.3118
07:33:03|0.3118
07:33:04|0.31185
07:33:05|0.31185
07:33:06|0.31185
07:33:07|0.31185
07:33:09|0.31185
07:33:09|0.31185
07:33:11|0.31185
07:33:12|0.31185
07:33:12|0.31185
07:33:13|0.31185
07:33:14|0.31185
07:33:15|0.31185
07:33:17|0.31185
07:33:17|0.31151
07:33:18|0.31151
07:33:19|0.31151
07:33:20|0.31151
07:33:21|0.31156
07:33:23|0.31156
07:33:23|0.31156
07:33:25|0.31156
07:33:26|0.31162
07:33:27|0.31162
07:33:28|0.31162
07:33:29|0.3117
07:33:30|0.3117
07:33:31|0.3117
07:33:31|0.3117
07:33:33|0.3117
07:33:34|0.3116
07:33:34|0.3116
07:33:36|0.3116
07:33:37|0.3116
07:33:37|0.3116
07:33:39|0.3116
07:33:40|0.31163
07:33:41|0.31163
07:33:43|0.31163
07:33:43|0.31163
07:33:45|0.31163
07:33:45|0.31163
07:33:46|0.31163
07:33:47|0.31163
07:33:48|0.31163
07:33:50|0.31163
07:33:51|0.31163
07:33:51|0.31163
07:33:52|0.31163
07:33:54|0.3116
07:33:55|0.3116
07:33:55|0.3116
07:33:57|0.3116
07:33:58|0.3116
07:33:58|0.3116
07:34:00|0.31142
07:34:00|0.31139
07:34:02|0.31139
07:34:03|0.31139
07:34:03|0.31139
07:34:05|0.31154
07:34:05|0.31154
07:34:07|0.31154
07:34:08|0.31154
07:34:09|0.31168
07:34:10|0.31168
07:34:11|0.31168
07:34:12|0.31168
07:34:13|0.31168
07:34:14|0.31168
07:34:15|0.31168
07:34:16|0.31178
07:34:17|0.31178
07:34:18|0.31178
07:34:19|0.31178
07:34:20|0.31178
07:34:21|0.31178
07:34:23|0.31178
07:34:23|0.31178
07:34:24|0.31177
07:34:25|0.31177
07:34:26|0.31166
07:34:27|0.31166
07:34:28|0.31166
07:34:29|0.31166
07:34:30|0.31166
07:34:31|0.31166
07:34:32|0.31166
07:34:34|0.31166
07:34:34|0.31163
07:34:35|0.31149
07:34:36|0.31149
07:34:37|0.31149
07:34:38|0.31149
07:34:39|0.31149
07:34:40|0.31149
07:34:42|0.31149
07:34:43|0.31149
07:34:44|0.31149
07:34:45|0.31149
07:34:46|0.31149
07:34:47|0.31149
07:34:48|0.31146
07:34:49|0.31146
07:34:50|0.31146
07:34:51|0.31146
07:34:52|0.31146
07:34:53|0.31146
07:34:55|0.31146
07:34:55|0.31146
07:34:57|0.31146
07:34:57|0.31146
07:34:58|0.31161
07:35:00|0.31161
07:35:01|0.31161
07:35:01|0.31161
07:35:02|0.31161
07:35:03|0.31161
07:35:05|0.31161
07:35:06|0.31192
07:35:07|0.31192
07:35:07|0.31192
07:35:08|0.31192
07:35:10|0.31188
07:35:11|0.31175
07:35:11|0.31175
07:35:13|0.31175
07:35:13|0.31175
07:35:14|0.31175
07:35:15|0.31175
07:35:16|0.31175
07:35:18|0.31175
07:35:18|0.31175
07:35:20|0.31175
07:35:21|0.31154
07:35:21|0.31154
07:35:23|0.31154
07:35:24|0.31154
07:35:25|0.31154
07:35:26|0.31154
07:35:27|0.3113
07:35:28|0.31119
07:35:29|0.31119
07:35:29|0.31119
07:35:31|0.31119
07:35:32|0.31119
07:35:33|0.31119
07:35:34|0.31119
07:35:34|0.31119
07:35:36|0.31119
07:35:37|0.31119
07:35:38|0.31119
07:35:38|0.31119
07:35:39|0.31119
07:35:40|0.31119
07:35:41|0.31119
07:35:42|0.31119
07:35:44|0.31119
07:35:45|0.31119
07:35:46|0.31119
07:35:48|0.31119
07:35:49|0.31119
07:35:49|0.31119
07:35:51|0.31119
07:35:52|0.31119
07:35:52|0.31119
07:35:53|0.31119
07:35:55|0.31119
07:35:55|0.31119
07:35:56|0.31119
07:35:57|0.31119
07:35:59|0.31119
07:36:00|0.31119
07:36:01|0.31119
07:36:02|0.31119
07:36:03|0.31119
07:36:04|0.31119
07:36:06|0.31122
07:36:06|0.31122
07:36:07|0.31122
07:36:08|0.31122
07:36:09|0.31122
07:36:10|0.31122
07:36:11|0.31106
07:36:12|0.31109
07:36:13|0.31109
07:36:14|0.31109
07:36:16|0.31109
07:36:16|0.31109
07:36:17|0.31109
07:36:18|0.31109
07:36:19|0.31109
07:36:20|0.31109
07:36:21|0.31109
07:36:22|0.31109
07:36:23|0.31109
07:36:24|0.31109
07:36:25|0.31109
07:36:26|0.31109
07:36:28|0.31109
07:36:28|0.31109
07:36:29|0.31109
07:36:30|0.31109
07:36:32|0.3111
07:36:32|0.31106
07:36:33|0.31106
07:36:34|0.31106
07:36:35|0.31106
07:36:36|0.31083
07:36:37|0.31088
07:36:38|0.31088
07:36:39|0.31088
07:36:40|0.31088
07:36:41|0.31088
07:36:43|0.31088
07:36:44|0.31088
07:36:45|0.31089
07:36:46|0.31089
07:36:47|0.31089
07:36:47|0.31095
07:36:49|0.31095
07:36:50|0.31095
07:36:51|0.31095
07:36:52|0.31095
07:36:54|0.31095
07:36:54|0.31095
07:36:55|0.31095
07:36:56|0.31095
07:36:57|0.31095
07:36:58|0.31095
07:36:59|0.31095
07:37:00|0.31095
07:37:01|0.31095
07:37:02|0.31095
07:37:03|0.31095
07:37:05|0.31095
07:37:05|0.31095
07:37:06|0.31095
07:37:07|0.31095
07:37:08|0.31095
07:37:09|0.31075
07:37:10|0.31075
07:37:11|0.31086
07:37:12|0.31086
07:37:13|0.31086
07:37:14|0.31086
07:37:15|0.3107
07:37:16|0.3107
07:37:17|0.3107
07:37:18|0.3107
07:37:19|0.3107
07:37:20|0.3107
07:37:21|0.3107
07:37:22|0.3107
07:37:23|0.3107
07:37:24|0.31059
07:37:25|0.31059
07:37:26|0.31059
07:37:27|0.31059
07:37:28|0.31059
07:37:29|0.31059
07:37:30|0.31061
07:37:31|0.31055
07:37:32|0.31055
07:37:33|0.31055
07:37:34|0.31055
07:37:35|0.31055
07:37:36|0.31055
07:37:37|0.31055
07:37:38|0.3107
07:37:39|0.3107
07:37:40|0.31063
07:37:41|0.31063
07:37:42|0.31063
07:37:43|0.31063
07:37:45|0.3105
07:37:47|0.3105
07:37:48|0.31046
07:37:48|0.3104
07:37:50|0.31037
07:37:51|0.31014
07:37:52|0.31014
07:37:53|0.31014
07:37:53|0.31014
07:37:55|0.31028
07:37:56|0.31028
07:37:57|0.31028
07:37:58|0.31028
07:37:59|0.31028
07:38:00|0.31028
07:38:01|0.31028
07:38:02|0.31048
07:38:03|0.31048
07:38:04|0.31048
07:38:05|0.31048
07:38:06|0.31048
07:38:08|0.31048
07:38:08|0.31048
07:38:09|0.31048
07:38:10|0.31048
07:38:12|0.31048
07:38:12|0.31048
07:38:13|0.31048
07:38:15|0.31107
07:38:15|0.31107
07:38:16|0.31107
07:38:17|0.31107
07:38:19|0.31107
07:38:20|0.31107
07:38:20|0.31107
07:38:21|0.31107
07:38:22|0.31107
07:38:23|0.31107
07:38:25|0.31107
07:38:25|0.31107
07:38:26|0.31083
07:38:28|0.31083
07:38:28|0.31083
07:38:29|0.31083
07:38:31|0.31083
07:38:31|0.31083
07:38:33|0.31077
07:38:33|0.31079
07:38:34|0.3107
07:38:36|0.3107
07:38:36|0.31065
07:38:38|0.31065
07:38:38|0.31065
07:38:39|0.31065
07:38:40|0.31065
07:38:41|0.31065
07:38:42|0.31065
07:38:44|0.31065
07:38:44|0.31067
07:38:46|0.31099
07:38:48|0.31108
07:38:49|0.31108
07:38:50|0.31108
07:38:51|0.31108
07:38:52|0.31108
07:38:53|0.31108
07:38:54|0.31108
07:38:55|0.31108
07:38:56|0.31108
07:38:57|0.31113
07:38:58|0.31113
07:38:59|0.31098
07:39:00|0.31098
07:39:01|0.31098
07:39:02|0.31098
07:39:03|0.31098
07:39:04|0.31101
07:39:05|0.31101
07:39:06|0.31101
07:39:08|0.31101
07:39:08|0.31101
07:39:09|0.31101
07:39:10|0.3109
07:39:11|0.31091
07:39:12|0.31091
07:39:13|0.31091
07:39:14|0.31091
07:39:15|0.31091
07:39:17|0.31091
07:39:17|0.31091
07:39:18|0.31091
07:39:19|0.31091
07:39:20|0.31091
07:39:21|0.31091
07:39:22|0.31091
07:39:23|0.31091
07:39:24|0.31091
07:39:25|0.31091
07:39:26|0.31091
07:39:27|0.31091
07:39:28|0.31091
07:39:29|0.31091
07:39:30|0.31091
07:39:31|0.31091
07:39:33|0.31091
07:39:34|0.31091
07:39:34|0.31091
07:39:36|0.31085
07:39:37|0.31085
07:39:37|0.31085
07:39:39|0.31085
07:39:40|0.31081
07:39:40|0.31081
07:39:41|0.31081
07:39:43|0.31081
07:39:43|0.31081
07:39:44|0.31081
07:39:45|0.31081
07:39:47|0.31081
07:39:48|0.31081
07:39:50|0.31081
07:39:51|0.31103
07:39:52|0.31103
07:39:53|0.31103
07:39:54|0.31103
07:39:55|0.31103
07:39:56|0.31103
07:39:57|0.31103
07:39:58|0.31103
07:39:59|0.31103
07:40:00|0.31103
07:40:01|0.31103
07:40:02|0.31103
07:40:03|0.31103
07:40:04|0.31103
07:40:05|0.31103
07:40:06|0.31103
07:40:07|0.31103
07:40:08|0.31103
07:40:09|0.31103
07:40:10|0.31103
07:40:11|0.31103
07:40:12|0.31103
07:40:13|0.31103
07:40:14|0.31109
07:40:15|0.31109
07:40:16|0.31109
07:40:17|0.31109
07:40:18|0.31109
07:40:19|0.31109
07:40:21|0.31105
07:40:21|0.31105
07:40:22|0.31085
07:40:23|0.31085
07:40:24|0.3106
07:40:25|0.3106
07:40:26|0.31058
07:40:27|0.31058
07:40:28|0.31058
07:40:29|0.31058
07:40:30|0.31058
07:40:31|0.31037
07:40:32|0.31037
07:40:34|0.31047
07:40:34|0.31047
07:40:35|0.31051
07:40:36|0.31051
07:40:37|0.31051
07:40:38|0.31044
07:40:39|0.31044
07:40:40|0.31044
07:40:42|0.31044
07:40:42|0.31044
07:40:43|0.31044
07:40:45|0.31044
07:40:45|0.31044
07:40:46|0.31044
07:40:48|0.31044
07:40:50|0.31044
07:40:50|0.31044
07:40:51|0.31044
07:40:52|0.31044
07:40:53|0.31044
07:40:54|0.31044
07:40:55|0.31044
07:40:56|0.31044
07:40:57|0.31036
07:40:58|0.31036
07:40:59|0.31036
07:41:00|0.31036
07:41:01|0.31036
07:41:02|0.31036
07:41:03|0.31036
07:41:04|0.31036
07:41:06|0.31036
07:41:06|0.31058
07:41:07|0.31058
07:41:08|0.31043
07:41:09|0.31043
07:41:10|0.31043
07:41:12|0.31043
07:41:12|0.31043
07:41:14|0.31043
07:41:15|0.31053
07:41:15|0.31053
07:41:17|0.31053
07:41:17|0.31053
07:41:19|0.31053
07:41:19|0.31053
07:41:21|0.31053
07:41:22|0.31053
07:41:23|0.31053
07:41:23|0.31053
07:41:24|0.31048
07:41:26|0.31048
07:41:27|0.31048
07:41:28|0.31048
07:41:28|0.31048
07:41:30|0.31048
07:41:31|0.31048
07:41:32|0.31048
07:41:33|0.31048
07:41:34|0.31048
07:41:35|0.31048
07:41:36|0.31048
07:41:37|0.31048
07:41:37|0.31048
07:41:38|0.31048
07:41:39|0.31048
07:41:40|0.31048
07:41:42|0.31048
07:41:43|0.31048
07:41:44|0.31048
07:41:45|0.31048
07:41:46|0.31048
07:41:47|0.31048
07:41:48|0.31048
07:41:49|0.31068
07:41:50|0.31068
07:41:51|0.31068
07:41:52|0.31068
07:41:53|0.31068
07:41:54|0.31068
07:41:55|0.31068
07:41:56|0.31068
07:41:57|0.31068
07:41:58|0.31068
07:41:59|0.31068
07:42:00|0.31068
07:42:01|0.31068
07:42:02|0.31068
07:42:03|0.31068
07:42:04|0.31068
07:42:05|0.31068
07:42:06|0.31068
07:42:07|0.31068
07:42:08|0.31068
07:42:09|0.31068
07:42:10|0.31068
07:42:11|0.31068
07:42:12|0.31068
07:42:13|0.31059
07:42:14|0.31059
07:42:15|0.31059
07:42:16|0.31059
07:42:17|0.31042
07:42:18|0.31042
07:42:19|0.31042
07:42:20|0.31042
07:42:22|0.31042
07:42:22|0.31042
07:42:23|0.31042
07:42:24|0.31042
07:42:25|0.31042
07:42:26|0.31042
07:42:27|0.31042
07:42:28|0.31042
07:42:29|0.31042
07:42:30|0.31042
07:42:31|0.31042
07:42:33|0.31042
07:42:33|0.31042
07:42:34|0.31033
07:42:36|0.31033
07:42:36|0.31033
07:42:38|0.31033
07:42:38|0.31033
07:42:39|0.31023
07:42:40|0.31023
07:42:41|0.31023
07:42:43|0.31023
07:42:44|0.31023
07:42:45|0.31023
07:42:45|0.31023
07:42:47|0.31023
07:42:48|0.31023
07:42:49|0.31023
07:42:50|0.31023
07:42:51|0.31023
07:42:51|0.31023
07:42:53|0.31023
07:42:54|0.31023
07:42:55|0.31027
07:42:56|0.31017
07:42:57|0.31017
07:42:58|0.31017
07:42:59|0.31017
07:43:00|0.31003
07:43:01|0.31003
07:43:02|0.31
07:43:04|0.31
07:43:04|0.31
07:43:05|0.31
07:43:06|0.30992
07:43:07|0.30992
07:43:08|0.30988
07:43:09|0.30988
07:43:10|0.30988
07:43:11|0.30988
07:43:12|0.30988
07:43:14|0.30988
07:43:14|0.30988
07:43:15|0.30988
07:43:16|0.30988
07:43:17|0.30988
07:43:18|0.30988
07:43:20|0.30988
07:43:21|0.30988
07:43:21|0.30988
07:43:22|0.30988
07:43:23|0.30971
07:43:24|0.30971
07:43:26|0.30971
07:43:27|0.30971
07:43:27|0.30971
07:43:28|0.30995
07:43:29|0.30995
07:43:30|0.30995
07:43:32|0.30995
07:43:32|0.30995
07:43:33|0.30993
07:43:34|0.30993
07:43:36|0.30993
07:43:36|0.30993
07:43:37|0.30993
07:43:39|0.30993
07:43:40|0.30993
07:43:41|0.30993
07:43:41|0.30993
07:43:42|0.30989
07:43:44|0.30989
07:43:44|0.30989
07:43:46|0.30989
07:43:47|0.30989
07:43:47|0.30989
07:43:48|0.30989
07:43:50|0.30989
07:43:51|0.30989
07:43:52|0.30989
07:43:53|0.30989
07:43:54|0.30989
07:43:55|0.30989
07:43:57|0.30989
07:43:57|0.30989
07:43:58|0.30982
07:43:59|0.30982
07:44:00|0.30982
07:44:01|0.30982
07:44:03|0.30999
07:44:03|0.30999
07:44:04|0.31007
07:44:06|0.30987
07:44:07|0.31004
07:44:08|0.31004
07:44:09|0.31004
07:44:10|0.31004
07:44:11|0.31004
07:44:12|0.31004
07:44:14|0.31004
07:44:14|0.31004
07:44:15|0.31004
07:44:16|0.31004
07:44:17|0.31004
07:44:18|0.31004
07:44:19|0.31004
07:44:20|0.31004
07:44:21|0.31004
07:44:22|0.31004
07:44:23|0.31004
07:44:24|0.31004
07:44:25|0.31004
07:44:26|0.31004
07:44:27|0.31004
07:44:28|0.30967
07:44:29|0.30906
07:44:30|0.30906
07:44:31|0.30906
07:44:32|0.309
07:44:33|0.309
07:44:34|0.309
07:44:35|0.309
07:44:36|0.30904
07:44:37|0.30885
07:44:38|0.30907
07:44:39|0.30907
07:44:40|0.30923
07:44:41|0.30917
07:44:42|0.30917
07:44:43|0.30917
07:44:44|0.30925
07:44:45|0.30925
07:44:46|0.30925
07:44:47|0.30925
07:44:48|0.30925
07:44:49|0.30925
07:44:50|0.30925
07:44:52|0.30925
07:44:52|0.30925
07:44:54|0.30925
07:44:55|0.30925
07:44:56|0.30925
07:44:57|0.30885
07:44:58|0.30872
07:44:59|0.30872
07:45:00|0.30872
07:45:01|0.30872
07:45:02|0.30852
07:45:03|0.30847
07:45:04|0.30855
07:45:05|0.30865
07:45:07|0.30865
07:45:07|0.30882
07:45:08|0.30847
07:45:09|0.30847
07:45:10|0.30847
07:45:11|0.30847
07:45:12|0.30848
07:45:13|0.30866
07:45:14|0.30866
07:45:15|0.30863
07:45:16|0.30863
07:45:17|0.30863
07:45:18|0.30862
07:45:19|0.30862
07:45:20|0.30862
07:45:21|0.30822
07:45:23|0.30822
07:45:23|0.30822
07:45:24|0.30849
07:45:25|0.3086
07:45:26|0.3086
07:45:27|0.3086
07:45:29|0.30859
07:45:30|0.30849
07:45:30|0.30849
07:45:31|0.30849
07:45:32|0.30849
07:45:33|0.30849
07:45:34|0.30849
07:45:35|0.30849
07:45:36|0.30846
07:45:37|0.30846
07:45:38|0.30846
07:45:39|0.30846
07:45:41|0.30822
07:45:42|0.30806
07:45:43|0.30809
07:45:43|0.30809
07:45:45|0.30803
07:45:46|0.30803
07:45:47|0.308
07:45:48|0.308
07:45:49|0.308
07:45:50|0.308
07:45:50|0.308
07:45:52|0.308
07:45:53|0.30797
07:45:54|0.30797
07:45:56|0.30783
07:45:57|0.30783
07:45:58|0.30781
07:45:59|0.30781
07:46:00|0.30781
07:46:01|0.30781
07:46:02|0.30781
07:46:03|0.30781
07:46:04|0.30781
07:46:05|0.30799
07:46:06|0.30799
07:46:07|0.30799
07:46:08|0.30799
07:46:09|0.30799
07:46:10|0.30799
07:46:11|0.30786
07:46:12|0.30786
07:46:13|0.30786
07:46:14|0.30786
07:46:15|0.30786
07:46:16|0.30786
07:46:17|0.30786
07:46:18|0.30799
07:46:19|0.30799
07:46:20|0.30799
07:46:21|0.30781
07:46:22|0.30781
07:46:24|0.30796
07:46:24|0.30796
07:46:25|0.30796
07:46:26|0.30796
07:46:27|0.30796
07:46:28|0.30796
07:46:29|0.30796
07:46:30|0.30796
07:46:31|0.30796
07:46:32|0.30775
07:46:33|0.30775
07:46:34|0.30775
07:46:35|0.30775
07:46:36|0.30775
07:46:37|0.30775
07:46:38|0.30788
07:46:40|0.30781
07:46:40|0.30781
07:46:41|0.30781
07:46:42|0.30781
07:46:43|0.30781
07:46:44|0.30781
07:46:45|0.30781
07:46:46|0.30781
07:46:47|0.30781
07:46:48|0.30781
07:46:49|0.30781
07:46:50|0.30781
07:46:51|0.30781
07:46:52|0.30782
07:46:54|0.30782
07:46:55|0.30782
07:46:56|0.30782
07:46:57|0.30782
07:46:58|0.30782
07:46:59|0.30782
07:47:00|0.30782
07:47:02|0.30782
07:47:02|0.30779
07:47:03|0.30792
07:47:04|0.30792
07:47:05|0.30792
07:47:07|0.30792
07:47:07|0.30792
07:47:08|0.30788
07:47:09|0.30788
07:47:10|0.30788
07:47:11|0.30788
07:47:12|0.30788
07:47:13|0.30788
07:47:15|0.30788
07:47:15|0.30788
07:47:16|0.30794
07:47:18|0.30794
07:47:19|0.30794
07:47:19|0.30794
07:47:21|0.30804
07:47:22|0.30804
07:47:23|0.30804
07:47:23|0.30804
07:47:24|0.30804
07:47:26|0.30804
07:47:27|0.30804
07:47:27|0.30804
07:47:29|0.30791
07:47:30|0.30791
07:47:30|0.30791
07:47:31|0.30791
07:47:32|0.30791
07:47:34|0.30791
07:47:34|0.30791
07:47:36|0.30791
07:47:37|0.30783
07:47:37|0.30788
07:47:38|0.30788
07:47:39|0.30766
07:47:40|0.30766
07:47:41|0.3076
07:47:42|0.30759
07:47:43|0.30747
07:47:44|0.30747
07:47:45|0.30733
07:47:47|0.30714
07:47:47|0.30715
07:47:48|0.3071
07:47:49|0.307
07:47:50|0.30688
07:47:51|0.30694
07:47:52|0.30694
07:47:54|0.30706
07:47:56|0.30696
07:47:56|0.30697
07:47:58|0.30681
07:47:59|0.30681
07:48:00|0.30681
07:48:00|0.30704
07:48:02|0.30717
07:48:03|0.30717
07:48:04|0.30717
07:48:04|0.30751
07:48:06|0.30751
07:48:07|0.30751
07:48:07|0.30751
07:48:09|0.30751
07:48:09|0.30747
07:48:10|0.30747
07:48:11|0.30747
07:48:12|0.30747
07:48:13|0.30702
07:48:14|0.30702
07:48:15|0.30702
07:48:17|0.30715
07:48:17|0.30715
07:48:18|0.30715
07:48:19|0.30715
07:48:20|0.30715
07:48:22|0.30715
07:48:22|0.30757
07:48:24|0.30772
07:48:25|0.30772
07:48:26|0.30781
07:48:27|0.30799
07:48:28|0.30802
07:48:29|0.30802
07:48:29|0.30802
07:48:31|0.30802
07:48:31|0.30785
07:48:33|0.30765
07:48:34|0.3077
07:48:35|0.3077
07:48:35|0.3077
07:48:37|0.3077
07:48:38|0.3077
07:48:38|0.3077
07:48:40|0.30752
07:48:41|0.30752
07:48:42|0.30752
07:48:43|0.30752
07:48:44|0.30752
07:48:45|0.30736
07:48:46|0.30749
07:48:47|0.30749
07:48:48|0.30749
07:48:48|0.30738
07:48:50|0.30738
07:48:51|0.30738
07:48:52|0.30738
07:48:53|0.30738
07:48:54|0.30738
07:48:55|0.30738
07:48:56|0.30738
07:48:57|0.30738
07:48:58|0.30738
07:48:59|0.30738
07:49:00|0.30738
07:49:01|0.30738
07:49:02|0.30738
07:49:03|0.30738
07:49:04|0.30756
07:49:05|0.30756
07:49:06|0.30756
07:49:07|0.30769
07:49:08|0.30769
07:49:09|0.30769
07:49:10|0.30752
07:49:11|0.30752
07:49:12|0.30756
07:49:13|0.30746
07:49:14|0.30746
07:49:15|0.30746
07:49:16|0.30746
07:49:17|0.30759
07:49:19|0.30778
07:49:20|0.30778
07:49:21|0.30777
07:49:21|0.30777
07:49:23|0.30777
07:49:23|0.30777
07:49:25|0.30777
07:49:26|0.30796
07:49:26|0.30796
07:49:28|0.30796
07:49:28|0.30796
07:49:29|0.30797
07:49:31|0.30797
07:49:32|0.30783
07:49:32|0.30783
07:49:34|0.30778
07:49:35|0.30778
07:49:36|0.30778
07:49:37|0.30778
07:49:37|0.30778
07:49:39|0.30778
07:49:40|0.30778
07:49:41|0.30778
07:49:42|0.30778
07:49:43|0.30778
07:49:44|0.30778
07:49:45|0.30752
07:49:46|0.30752
07:49:47|0.30752
07:49:48|0.30752
07:49:48|0.30743
07:49:50|0.30782
07:49:51|0.30802
07:49:52|0.30802
07:49:53|0.30802
07:49:54|0.30802
07:49:54|0.30795
07:49:56|0.30795
07:49:58|0.30795
07:49:58|0.30795
07:50:00|0.30777
07:50:01|0.30774
07:50:02|0.30774
07:50:03|0.30774
07:50:04|0.30774
07:50:05|0.30756
07:50:06|0.30757
07:50:07|0.30766
07:50:08|0.30766
07:50:09|0.30766
07:50:10|0.30766
07:50:11|0.30766
07:50:12|0.30766
07:50:13|0.30766
07:50:14|0.30766
07:50:15|0.30766
07:50:16|0.30766
07:50:17|0.30792
07:50:19|0.30792
07:50:19|0.30792
07:50:20|0.30792
07:50:21|0.30792
07:50:22|0.30792
07:50:23|0.30792
07:50:24|0.30805
07:50:25|0.30812
07:50:27|0.30812
07:50:27|0.30812
07:50:28|0.30812
07:50:30|0.30812
07:50:30|0.30812
07:50:31|0.30812
07:50:32|0.30809
07:50:34|0.30809
07:50:34|0.30809
07:50:36|0.30809
07:50:36|0.30809
07:50:37|0.30797
07:50:39|0.30798
07:50:39|0.30798
07:50:41|0.30798
07:50:41|0.30798
07:50:42|0.30798
07:50:43|0.30798
07:50:44|0.30766
07:50:45|0.30766
07:50:46|0.30781
07:50:47|0.30781
07:50:48|0.30781
07:50:49|0.30781
07:50:50|0.30781
07:50:51|0.30781
07:50:52|0.30781
07:50:53|0.30781
07:50:54|0.30781
07:50:55|0.30767
07:50:57|0.30767
07:50:58|0.30778
07:50:59|0.30778
07:51:00|0.30778
07:51:02|0.30778
07:51:03|0.30778
07:51:04|0.30778
07:51:05|0.30778
07:51:06|0.30778
07:51:07|0.30778
07:51:08|0.30778
07:51:08|0.30778
07:51:10|0.30778
07:51:11|0.30778
07:51:12|0.30778
07:51:13|0.30785
07:51:14|0.30785
07:51:15|0.30785
07:51:16|0.30797
07:51:17|0.30797
07:51:18|0.30797
07:51:19|0.30797
07:51:20|0.30797
07:51:21|0.30818
07:51:22|0.30818
07:51:23|0.30818
07:51:24|0.30818
07:51:25|0.30818
07:51:26|0.30818
07:51:27|0.30802
07:51:28|0.30802
07:51:29|0.30802
07:51:30|0.30802
07:51:31|0.30802
07:51:32|0.30802
07:51:33|0.30791
07:51:34|0.30791
07:51:35|0.30791
07:51:36|0.30796
07:51:37|0.30796
07:51:38|0.30787
07:51:40|0.30787
07:51:40|0.30787
07:51:41|0.30779
07:51:42|0.3077
07:51:43|0.30767
07:51:44|0.30767
07:51:45|0.30767
07:51:46|0.30767
07:51:47|0.30767
07:51:48|0.30761
07:51:49|0.30761
07:51:50|0.30761
07:51:51|0.30761
07:51:52|0.30761
07:51:53|0.30761
07:51:54|0.30761
07:51:55|0.30761
07:51:56|0.30761
07:51:57|0.30761
07:51:59|0.30761
07:52:01|0.30761
07:52:02|0.30761
07:52:03|0.30761
07:52:04|0.30761
07:52:05|0.30761
07:52:06|0.30794
07:52:06|0.30794
07:52:08|0.30794
07:52:09|0.30803
07:52:09|0.30803
07:52:11|0.30803
07:52:11|0.30803
07:52:13|0.30803
07:52:14|0.30803
07:52:15|0.30832
07:52:15|0.30832
07:52:16|0.30832
07:52:17|0.30832
07:52:18|0.30832
07:52:19|0.30832
07:52:20|0.30832
07:52:22|0.30834
07:52:23|0.30852
07:52:24|0.30852
07:52:24|0.30852
07:52:25|0.30852
07:52:27|0.30855
07:52:28|0.30855
07:52:29|0.30855
07:52:30|0.30855
07:52:31|0.30855
07:52:32|0.30855
07:52:33|0.30855
07:52:34|0.30855
07:52:35|0.30855
07:52:35|0.30855
07:52:37|0.30855
07:52:38|0.30855
07:52:39|0.30855
07:52:40|0.30857
07:52:41|0.30828
07:52:41|0.30828
07:52:43|0.30828
07:52:44|0.30828
07:52:44|0.30822
07:52:46|0.30822
07:52:47|0.30822
07:52:48|0.30833
07:52:48|0.30833
07:52:49|0.30833
07:52:51|0.30833
07:52:52|0.3083
07:52:53|0.3083
07:52:53|0.3083
07:52:55|0.3083
07:52:55|0.3083
07:52:57|0.3083
07:52:58|0.3083
07:52:59|0.30819
07:53:00|0.30819
07:53:01|0.30808
07:53:03|0.30819
07:53:03|0.30819
07:53:04|0.30838
07:53:05|0.30838
07:53:06|0.30838
07:53:07|0.30838
07:53:08|0.30838
07:53:09|0.30843
07:53:10|0.30843
07:53:11|0.30843
07:53:12|0.30843
07:53:13|0.30843
07:53:14|0.30843
07:53:15|0.30843
07:53:16|0.30838
07:53:17|0.30838
07:53:18|0.30838
07:53:19|0.30838
07:53:20|0.30838
07:53:21|0.30838
07:53:22|0.30838
07:53:23|0.30838
07:53:24|0.30838
07:53:25|0.30826
07:53:26|0.30826
07:53:27|0.30818
07:53:28|0.30818
07:53:29|0.30818
07:53:31|0.30818
07:53:31|0.30818
07:53:32|0.30818
07:53:33|0.30807
07:53:34|0.30807
07:53:36|0.30807
07:53:37|0.30801
07:53:37|0.30801
07:53:38|0.30801
07:53:39|0.3079
07:53:40|0.30794
07:53:41|0.30794
07:53:43|0.30807
07:53:43|0.30807
07:53:44|0.30807
07:53:45|0.30808
07:53:46|0.30808
07:53:48|0.30808
07:53:48|0.30808
07:53:49|0.30808
07:53:50|0.30808
07:53:51|0.30808
07:53:52|0.30808
07:53:54|0.30808
07:53:54|0.30808
07:53:56|0.30808
07:53:56|0.30808
07:53:57|0.30808
07:53:59|0.30808
07:54:00|0.30808
07:54:01|0.30808
07:54:02|0.308
07:54:04|0.30785
07:54:05|0.30785
07:54:06|0.30785
07:54:07|0.30785
07:54:08|0.30785
07:54:10|0.30785
07:54:10|0.30785
07:54:12|0.30785
07:54:13|0.30785
07:54:14|0.30785
07:54:15|0.30785
07:54:16|0.30785
07:54:16|0.30781
07:54:18|0.30781
07:54:19|0.30781
07:54:20|0.30781
07:54:21|0.30779
07:54:22|0.30779
07:54:23|0.30779
07:54:24|0.30779
07:54:25|0.30779
07:54:25|0.30825
07:54:27|0.30834
07:54:28|0.30834
07:54:29|0.30805
07:54:29|0.30805
07:54:31|0.30805
07:54:31|0.30805
07:54:33|0.30805
07:54:34|0.30805
07:54:34|0.30811
07:54:36|0.30811
07:54:36|0.30811
07:54:38|0.30811
07:54:38|0.30811
07:54:40|0.30811
07:54:41|0.3081
07:54:42|0.3081
07:54:43|0.30815
07:54:44|0.30815
07:54:45|0.30815
07:54:46|0.30867
07:54:47|0.30867
07:54:48|0.30867
07:54:49|0.30867
07:54:50|0.30867
07:54:51|0.30867
07:54:52|0.30862
07:54:53|0.30862
07:54:54|0.30863
07:54:54|0.30863
07:54:55|0.30863
07:54:57|0.30863
07:54:58|0.30854
07:54:59|0.30854
07:55:00|0.30854
07:55:01|0.30854
07:55:02|0.30825
07:55:03|0.30834
07:55:04|0.30835
07:55:05|0.30835
07:55:06|0.30835
07:55:07|0.30834
07:55:09|0.30834
07:55:09|0.30834
07:55:10|0.30866
07:55:12|0.30871
07:55:13|0.30871
07:55:14|0.30871
07:55:15|0.30871
07:55:16|0.30871
07:55:17|0.30871
07:55:18|0.30871
07:55:19|0.309
07:55:20|0.309
07:55:21|0.30927
07:55:22|0.30927
07:55:23|0.30927
07:55:24|0.30927
07:55:25|0.30927
07:55:26|0.30927
07:55:27|0.30927
07:55:28|0.30927
07:55:29|0.30927
07:55:30|0.30927
07:55:31|0.30906
07:55:32|0.30906
07:55:33|0.30906
07:55:35|0.30906
07:55:35|0.30906
07:55:36|0.30915
07:55:37|0.30915
07:55:38|0.30922
07:55:40|0.30922
07:55:40|0.30922
07:55:41|0.30909
07:55:42|0.30909
07:55:44|0.30909
07:55:45|0.30909
07:55:45|0.30909
07:55:46|0.30909
07:55:48|0.30909
07:55:49|0.30901
07:55:50|0.30901
07:55:50|0.30901
07:55:51|0.30901
07:55:52|0.30896
07:55:53|0.30913
07:55:54|0.30913
07:55:56|0.30913
07:55:56|0.30913
07:55:58|0.30913
07:55:58|0.30913
07:55:59|0.30913
07:56:00|0.30913
07:56:01|0.30922
07:56:03|0.30922
07:56:04|0.30916
07:56:05|0.30916
07:56:06|0.30915
07:56:07|0.30915
07:56:08|0.30915
07:56:09|0.30915
07:56:10|0.30915
07:56:11|0.3092
07:56:12|0.3092
07:56:13|0.3092
07:56:14|0.3092
07:56:15|0.3092
07:56:17|0.3092
07:56:17|0.3092
07:56:18|0.3092
07:56:20|0.3092
07:56:21|0.3092
07:56:22|0.3092
07:56:23|0.30915
07:56:23|0.30915
07:56:25|0.30925
07:56:26|0.30925
07:56:26|0.30925
07:56:27|0.30925
07:56:28|0.30925
07:56:29|0.30925
07:56:31|0.30925
07:56:32|0.30925
07:56:32|0.30925
07:56:34|0.30925
07:56:34|0.30925
07:56:35|0.30925
07:56:37|0.30925
07:56:37|0.30925
07:56:39|0.30925
07:56:39|0.30928
07:56:41|0.3093
07:56:41|0.3093
07:56:43|0.3093
07:56:43|0.30926
07:56:44|0.30926
07:56:45|0.30926
07:56:46|0.30926
07:56:48|0.30926
07:56:49|0.30926
07:56:49|0.30906
07:56:51|0.30906
07:56:51|0.30906
07:56:53|0.30906
07:56:54|0.30906
07:56:55|0.30906
07:56:56|0.30906
07:56:57|0.30922
07:56:58|0.30922
07:56:59|0.30922
07:57:00|0.30922
07:57:00|0.30922
07:57:01|0.30922
07:57:03|0.30922
07:57:04|0.30912
07:57:05|0.30917
07:57:06|0.30917
07:57:07|0.30917
07:57:08|0.30917
07:57:09|0.30917
07:57:10|0.30917
07:57:11|0.30917
07:57:12|0.30917
07:57:13|0.30917
07:57:14|0.30917
07:57:15|0.30906
07:57:16|0.30906
07:57:17|0.30901
07:57:18|0.30898
07:57:19|0.30898
07:57:20|0.30898
07:57:21|0.30898
07:57:22|0.30895
07:57:23|0.30895
07:57:24|0.30895
07:57:25|0.30895
07:57:26|0.30891
07:57:27|0.30891
07:57:28|0.30891
07:57:29|0.30891
07:57:30|0.30891
07:57:31|0.30891
07:57:32|0.30891
07:57:33|0.30891
07:57:34|0.30891
07:57:35|0.30891
07:57:36|0.30891
07:57:37|0.30891
07:57:38|0.30891
07:57:39|0.3089
07:57:40|0.30883
07:57:41|0.30883
07:57:42|0.30883
07:57:43|0.30883
07:57:44|0.30883
07:57:45|0.30883
07:57:46|0.30883
07:57:47|0.30883
07:57:48|0.30883
07:57:49|0.30883
07:57:50|0.30883
07:57:51|0.30883
07:57:52|0.30883
07:57:53|0.3089
07:57:54|0.3089
07:57:55|0.3089
07:57:56|0.3089
07:57:57|0.3089
07:57:58|0.3089
07:57:59|0.3089
07:58:00|0.3089
07:58:01|0.3089
07:58:02|0.3089
07:58:03|0.3089
07:58:04|0.3089
07:58:05|0.3089
07:58:06|0.3089
07:58:07|0.3089
07:58:09|0.3089
07:58:09|0.3089
07:58:10|0.3089
07:58:12|0.3089
07:58:13|0.30909
07:58:14|0.30908
07:58:15|0.30908
07:58:16|0.30908
07:58:17|0.30908
07:58:18|0.30908
07:58:19|0.30908
07:58:20|0.30908
07:58:21|0.30908
07:58:22|0.30908
07:58:23|0.30908
07:58:24|0.30908
07:58:25|0.3094
07:58:26|0.30944
07:58:28|0.30944
07:58:28|0.30944
07:58:30|0.30944
07:58:31|0.30944
07:58:32|0.30944
07:58:33|0.30944
07:58:33|0.30944
07:58:34|0.30944
07:58:36|0.30944
07:58:37|0.30944
07:58:38|0.30944
07:58:38|0.30944
07:58:40|0.30944
07:58:41|0.30944
07:58:42|0.30944
07:58:43|0.30939
07:58:44|0.30939
07:58:45|0.30939
07:58:46|0.30939
07:58:47|0.30939
07:58:48|0.30939
07:58:49|0.30939
07:58:50|0.30939
07:58:51|0.30939
07:58:52|0.30945
07:58:53|0.30945
07:58:54|0.30945
07:58:55|0.30945
07:58:56|0.30945
07:58:57|0.30945
07:58:58|0.30945
07:58:59|0.30945
07:59:00|0.30945
07:59:01|0.30945
07:59:02|0.30945
07:59:03|0.30945
07:59:04|0.30945
07:59:05|0.30945
07:59:06|0.30945
07:59:08|0.30945
07:59:08|0.30945
07:59:10|0.30945
07:59:10|0.30945
07:59:11|0.30945
07:59:13|0.30945
07:59:14|0.30945
07:59:14|0.30945
07:59:16|0.30945
07:59:16|0.30945
07:59:17|0.30928
07:59:19|0.30946
07:59:20|0.30963
07:59:20|0.30963
07:59:21|0.30963
07:59:23|0.30963
07:59:24|0.30963
07:59:25|0.30963
07:59:26|0.30963
07:59:27|0.30963
07:59:28|0.30963
07:59:29|0.30963
07:59:29|0.30963
07:59:31|0.30963
07:59:31|0.30963
07:59:33|0.30963
07:59:34|0.30963
07:59:35|0.30963
07:59:36|0.30963
07:59:37|0.30951
07:59:38|0.30945
07:59:39|0.30945
07:59:40|0.30945
07:59:41|0.30945
07:59:42|0.30945
07:59:43|0.30945
07:59:44|0.30945
07:59:45|0.30945
07:59:46|0.30938
07:59:47|0.30945
07:59:48|0.30946
07:59:49|0.30946
07:59:50|0.30946
07:59:51|0.30946
07:59:52|0.30946
07:59:53|0.30946
07:59:54|0.30946
07:59:55|0.30946
07:59:56|0.30946
07:59:57|0.30946
07:59:58|0.30946
07:59:59|0.30946
08:00:00|0.30946
08:00:01|0.30946
08:00:02|0.30945
08:00:03|0.30945
08:00:04|0.30945
08:00:05|0.30945
08:00:06|0.30945
08:00:08|0.30945
08:00:08|0.30945
08:00:10|0.30945
08:00:10|0.30934
08:00:11|0.30934
08:00:13|0.30925
08:00:14|0.30909
08:00:14|0.30909
08:00:16|0.30908
08:00:17|0.30908
08:00:18|0.30908
08:00:18|0.3091
08:00:20|0.3091
08:00:21|0.30908
08:00:21|0.30903
08:00:23|0.30903
08:00:24|0.30903
08:00:25|0.30903
08:00:26|0.30903
08:00:27|0.30903
08:00:28|0.30903
08:00:29|0.30903
08:00:30|0.30903
08:00:31|0.30902
08:00:32|0.30902
08:00:33|0.30902
08:00:34|0.30902
08:00:35|0.30905
08:00:36|0.30905
08:00:37|0.30905
08:00:38|0.30902
08:00:38|0.30902
08:00:40|0.30902
08:00:41|0.30903
08:00:42|0.30903
08:00:42|0.30903
08:00:44|0.30903
08:00:45|0.30904
08:00:47|0.30902
08:00:47|0.30902
08:00:48|0.309
08:00:49|0.309
08:00:50|0.309
08:00:51|0.309
08:00:52|0.309
08:00:53|0.30882
08:00:54|0.30882
08:00:55|0.30899
08:00:56|0.30899
08:00:57|0.30899
08:00:58|0.30899
08:00:59|0.30899
08:01:00|0.30899
08:01:01|0.30899
08:01:02|0.30899
08:01:03|0.30899
08:01:04|0.30899
08:01:06|0.30899
08:01:06|0.30899
08:01:08|0.30899
08:01:09|0.30899
08:01:11|0.30899
08:01:11|0.30904
08:01:12|0.30905
08:01:13|0.30905
08:01:14|0.30905
08:01:16|0.30905
08:01:17|0.30897
08:01:17|0.30897
08:01:18|0.30897
08:01:19|0.30898
08:01:21|0.30902
08:01:21|0.30902
08:01:22|0.30914
08:01:23|0.30914
08:01:24|0.30914
08:01:26|0.30914
08:01:26|0.30914
08:01:27|0.30914
08:01:28|0.30912
08:01:29|0.30897
08:01:30|0.30897
08:01:32|0.30897
08:01:33|0.30897
08:01:33|0.30898
08:01:34|0.30898
08:01:36|0.30898
08:01:36|0.30898
08:01:38|0.30897
08:01:39|0.30897
08:01:40|0.30897
08:01:41|0.30897
08:01:41|0.30897
08:01:42|0.30897
08:01:43|0.30897
08:01:45|0.30897
08:01:45|0.30897
08:01:47|0.30897
08:01:47|0.30897
08:01:48|0.30897
08:01:50|0.30897
08:01:50|0.30897
08:01:52|0.30902
08:01:52|0.30902
08:01:54|0.30825
08:01:54|0.30878
08:01:56|0.30875
08:01:56|0.30881
08:01:58|0.30881
08:01:59|0.30881
08:01:59|0.30881
08:02:00|0.30881
08:02:01|0.30881
08:02:03|0.30881
08:02:03|0.30881
08:02:05|0.30881
08:02:05|0.30881
08:02:06|0.30881
08:02:08|0.30881
08:02:09|0.3089
08:02:11|0.3089
08:02:12|0.3089
08:02:13|0.30886
08:02:13|0.30886
08:02:15|0.30886
08:02:16|0.30886
08:02:17|0.30886
08:02:17|0.30886
08:02:19|0.30908
08:02:19|0.30908
08:02:20|0.30908
08:02:21|0.30908
08:02:23|0.30908
08:02:24|0.30908
08:02:24|0.30908
08:02:26|0.30908
08:02:27|0.30895
08:02:28|0.30913
08:02:29|0.30913
08:02:30|0.30912
08:02:31|0.30919
08:02:32|0.30919
08:02:33|0.30919
08:02:33|0.30919
08:02:34|0.30919
08:02:36|0.30938
08:02:37|0.30938
08:02:38|0.30938
08:02:39|0.30938
08:02:40|0.30938
08:02:41|0.30947
08:02:42|0.30947
08:02:43|0.30947
08:02:44|0.30947
08:02:45|0.30944
08:02:46|0.30944
08:02:47|0.30944
08:02:48|0.30956
08:02:49|0.30956
08:02:50|0.3096
08:02:51|0.3096
08:02:52|0.3096
08:02:53|0.30969
08:02:54|0.3097
08:02:55|0.30991
08:02:56|0.30991
08:02:57|0.30988
08:02:59|0.30988
08:02:59|0.30988
08:03:00|0.30966
08:03:01|0.30966
08:03:02|0.30963
08:03:03|0.3096
08:03:05|0.30951
08:03:05|0.30953
08:03:06|0.30964
08:03:07|0.30964
08:03:08|0.30964
08:03:10|0.30966
08:03:11|0.30966
08:03:12|0.30966
08:03:13|0.30966
08:03:14|0.30966
08:03:15|0.30993
08:03:16|0.30993
08:03:17|0.30993
08:03:18|0.30993
08:03:19|0.30993
08:03:20|0.30993
08:03:22|0.30997
08:03:22|0.30997
08:03:23|0.30997
08:03:24|0.30997
08:03:25|0.30997
08:03:26|0.31012
08:03:27|0.31012
08:03:28|0.30997
08:03:29|0.30997
08:03:30|0.30999
08:03:31|0.30999
08:03:32|0.30999
08:03:33|0.30999
08:03:34|0.30999
08:03:35|0.30999
08:03:36|0.30993
08:03:37|0.30968
08:03:38|0.30968
08:03:39|0.30968
08:03:40|0.30968
08:03:42|0.30987
08:03:42|0.30987
08:03:43|0.30987
08:03:44|0.30987
08:03:45|0.30987
08:03:46|0.30987
08:03:47|0.30987
08:03:48|0.30987
08:03:49|0.30987
08:03:50|0.30987
08:03:51|0.30987
08:03:52|0.30987
08:03:53|0.30987
08:03:54|0.30987
08:03:55|0.31001
08:03:56|0.31001
08:03:57|0.31001
08:03:58|0.31001
08:03:59|0.31001
08:04:00|0.31001
08:04:01|0.31001
08:04:02|0.31001
08:04:03|0.31001
08:04:04|0.31001
08:04:05|0.31
08:04:06|0.30993
08:04:07|0.30993
08:04:08|0.30993
08:04:10|0.30993
08:04:11|0.31001
08:04:12|0.31001
08:04:13|0.31001
08:04:14|0.31001
08:04:15|0.31001
08:04:16|0.31032
08:04:17|0.31032
08:04:18|0.31032
08:04:20|0.3105
08:04:20|0.3105
08:04:21|0.31035
08:04:22|0.31035
08:04:23|0.31035
08:04:24|0.31036
08:04:26|0.31015
08:04:27|0.31015
08:04:28|0.31015
08:04:29|0.31015
08:04:30|0.31012
08:04:31|0.31026
08:04:32|0.31026
08:04:33|0.31024
08:04:34|0.3104
08:04:35|0.3104
08:04:36|0.3104
08:04:36|0.3104
08:04:38|0.3104
08:04:39|0.3105
08:04:40|0.31059
08:04:41|0.3105
08:04:42|0.3105
08:04:43|0.3105
08:04:44|0.3103
08:04:45|0.3103
08:04:46|0.3105
08:04:46|0.3105
08:04:48|0.3105
08:04:49|0.3105
08:04:50|0.3105
08:04:51|0.3105
08:04:52|0.3105
08:04:53|0.31024
08:04:54|0.31024
08:04:55|0.31024
08:04:56|0.31024
08:04:57|0.31032
08:04:58|0.31025
08:04:59|0.31025
08:05:00|0.31025
08:05:01|0.31025
08:05:02|0.31025
08:05:03|0.31025
08:05:04|0.31046
08:05:05|0.31046
08:05:06|0.31046
08:05:07|0.31046
08:05:08|0.31046
08:05:09|0.31057
08:05:10|0.31057
08:05:11|0.31057
08:05:13|0.31071
08:05:14|0.31074
08:05:14|0.31074
08:05:15|0.31074
08:05:16|0.31074
08:05:17|0.31074
08:05:19|0.31074
08:05:19|0.31074
08:05:20|0.31078
08:05:21|0.3108
08:05:22|0.3108
08:05:24|0.3108
08:05:24|0.3108
08:05:26|0.3108
08:05:26|0.3108
08:05:27|0.3108
08:05:28|0.3108
08:05:30|0.3108
08:05:30|0.3108
08:05:31|0.31088
08:05:33|0.3109
08:05:34|0.3109
08:05:35|0.311
08:05:36|0.31113
08:05:37|0.31113
08:05:38|0.31106
08:05:39|0.31106
08:05:39|0.31106
08:05:41|0.31106
08:05:42|0.31106
08:05:43|0.31087
08:05:44|0.31071
08:05:44|0.31078
08:05:46|0.31087
08:05:47|0.31087
08:05:48|0.31087
08:05:49|0.31087
08:05:50|0.31087
08:05:51|0.311
08:05:53|0.31101
08:05:53|0.31108
08:05:54|0.31102
08:05:55|0.31102
08:05:56|0.31087
08:05:57|0.31087
08:05:58|0.31087
08:05:59|0.31087
08:06:00|0.31087
08:06:02|0.31087
08:06:02|0.31088
08:06:03|0.31087
08:06:04|0.31087
08:06:05|0.31087
08:06:06|0.31078
08:06:07|0.31078
08:06:08|0.31081
08:06:09|0.31081
08:06:10|0.31081
08:06:11|0.31081
08:06:13|0.31091
08:06:14|0.31091
08:06:15|0.31091
08:06:16|0.31091
08:06:17|0.31091
08:06:18|0.31091
08:06:19|0.31091
08:06:20|0.31053
08:06:21|0.31053
08:06:22|0.31053
08:06:23|0.3106
08:06:24|0.31054
08:06:25|0.31054
08:06:26|0.31054
08:06:28|0.31054
08:06:28|0.31039
08:06:29|0.31039
08:06:30|0.31039
08:06:31|0.31025
08:06:32|0.31019
08:06:33|0.31019
08:06:34|0.31019
08:06:35|0.31017
08:06:36|0.31
08:06:37|0.31
08:06:38|0.31
08:06:39|0.31
08:06:41|0.31
08:06:41|0.31
08:06:42|0.31
08:06:43|0.31
08:06:44|0.31
08:06:46|0.31
08:06:46|0.31
08:06:47|0.31
08:06:48|0.31
08:06:49|0.31
08:06:50|0.31
08:06:51|0.31
08:06:52|0.31
08:06:53|0.31
08:06:55|0.30992
08:06:56|0.30994
08:06:56|0.3099
08:06:57|0.30981
08:06:58|0.3098
08:06:59|0.30985
08:07:00|0.30974
08:07:01|0.30974
08:07:03|0.30974
08:07:04|0.30974
08:07:04|0.30974
08:07:05|0.31
08:07:06|0.31
08:07:08|0.31
08:07:09|0.31
08:07:10|0.31012
08:07:10|0.31012
08:07:12|0.31015
08:07:13|0.31022
08:07:14|0.31022
08:07:16|0.31022
08:07:16|0.31012
08:07:18|0.31012
08:07:19|0.31012
08:07:20|0.31012
08:07:20|0.31012
08:07:22|0.31012
08:07:23|0.31012
08:07:24|0.31012
08:07:25|0.31012
08:07:26|0.31012
08:07:27|0.31012
08:07:28|0.31012
08:07:29|0.31012
08:07:30|0.31012
08:07:31|0.31012
08:07:32|0.31012
08:07:33|0.31012
08:07:34|0.31012
08:07:35|0.31012
08:07:36|0.31012
08:07:37|0.31012
08:07:38|0.31012
08:07:39|0.31012
08:07:40|0.31005
08:07:41|0.31005
08:07:42|0.31005
08:07:43|0.31005
08:07:45|0.31005
08:07:46|0.31005
08:07:47|0.31005
08:07:48|0.31005
08:07:49|0.31005
08:07:50|0.31005
08:07:50|0.31005
08:07:51|0.31005
08:07:52|0.31005
08:07:53|0.31005
08:07:55|0.31005
08:07:56|0.31003
08:07:56|0.31003
08:07:58|0.31003
08:07:59|0.31003
08:07:59|0.31002
08:08:00|0.31002
08:08:01|0.31002
08:08:03|0.31002
08:08:03|0.31002
08:08:04|0.31002
08:08:06|0.31003
08:08:06|0.31003
08:08:07|0.31003
08:08:08|0.31003
08:08:09|0.31003
08:08:10|0.31003
08:08:11|0.31003
08:08:12|0.31003
08:08:14|0.31003
08:08:14|0.31003
08:08:16|0.31003
08:08:17|0.31003
08:08:18|0.31003
08:08:19|0.31003
08:08:20|0.31003
08:08:21|0.31003
08:08:22|0.31003
08:08:23|0.31003
08:08:24|0.31003
08:08:25|0.31003
08:08:26|0.31003
08:08:27|0.31003
08:08:28|0.31003
08:08:29|0.31003
08:08:30|0.31003
08:08:31|0.31003
08:08:33|0.31003
08:08:33|0.31003
08:08:34|0.31003
08:08:35|0.31003
08:08:36|0.31003
08:08:38|0.31003
08:08:38|0.31003
08:08:40|0.31003
08:08:41|0.31003
08:08:41|0.31003
08:08:43|0.30977
08:08:44|0.30977
08:08:45|0.30977
08:08:46|0.31009
08:08:47|0.30997
08:08:49|0.30997
08:08:49|0.30997
08:08:50|0.31005
08:08:51|0.31005
08:08:53|0.31005
08:08:53|0.31005
08:08:54|0.31005
08:08:55|0.31005
08:08:57|0.31005
08:08:57|0.30998
08:08:58|0.30998
08:09:00|0.30998
08:09:01|0.30998
08:09:02|0.30995
08:09:03|0.30998
08:09:04|0.30998
08:09:05|0.30998
08:09:06|0.30998
08:09:07|0.30998
08:09:08|0.30998
08:09:09|0.30998
08:09:10|0.30998
08:09:11|0.30998
08:09:11|0.30998
08:09:13|0.30998
08:09:14|0.30998
08:09:15|0.30998
08:09:16|0.30971
08:09:18|0.30971
08:09:19|0.30958
08:09:20|0.30971
08:09:21|0.30971
08:09:21|0.30971
08:09:22|0.30971
08:09:24|0.30971
08:09:24|0.30971
08:09:26|0.3099
08:09:27|0.30998
08:09:28|0.30998
08:09:29|0.30998
08:09:30|0.30998
08:09:32|0.30998
08:09:32|0.30998
08:09:33|0.30998
08:09:34|0.30987
08:09:35|0.30981
08:09:36|0.30981
08:09:37|0.30981
08:09:38|0.30981
08:09:39|0.30981
08:09:40|0.30981
08:09:41|0.30981
08:09:42|0.30981
08:09:43|0.30981
08:09:44|0.30981
08:09:45|0.30981
08:09:46|0.30981
08:09:47|0.30981
08:09:48|0.30981
08:09:49|0.30981
08:09:50|0.30981
08:09:51|0.30981
08:09:52|0.30981
08:09:53|0.30981
08:09:54|0.30981
08:09:55|0.30981
08:09:56|0.30981
08:09:57|0.30981
08:09:58|0.30981
08:09:59|0.30981
08:10:00|0.30981
08:10:01|0.30981
08:10:02|0.30981
08:10:03|0.30981
08:10:04|0.30982
08:10:05|0.30982
08:10:06|0.30982
08:10:07|0.30983
08:10:08|0.30983
08:10:09|0.30983
08:10:10|0.30983
08:10:11|0.30983
08:10:12|0.30983
08:10:13|0.30983
08:10:14|0.30983
08:10:15|0.30983
08:10:17|0.30983
08:10:18|0.30983
08:10:19|0.30983
08:10:20|0.30983
08:10:21|0.30983
08:10:22|0.30983
08:10:23|0.30983
08:10:24|0.30983
08:10:25|0.30983
08:10:26|0.30983
08:10:27|0.30983
08:10:28|0.30983
08:10:29|0.30983
08:10:30|0.30983
08:10:31|0.30983
08:10:33|0.30983
08:10:33|0.30983
08:10:35|0.30983
08:10:35|0.30983
08:10:37|0.30983
08:10:38|0.30983
08:10:39|0.30991
08:10:40|0.30991
08:10:40|0.30991
08:10:42|0.30991
08:10:42|0.30991
08:10:43|0.30991
08:10:44|0.30991
08:10:45|0.30991
08:10:47|0.30991
08:10:48|0.30992
08:10:48|0.30992
08:10:49|0.30992
08:10:51|0.30992
08:10:52|0.30992
08:10:53|0.30992
08:10:53|0.30992
08:10:55|0.30992
08:10:55|0.30992
08:10:56|0.30992
08:10:57|0.30992
08:10:58|0.30992
08:10:59|0.30992
08:11:00|0.30992
08:11:01|0.30992
08:11:04|0.30992
08:11:04|0.30992
08:11:06|0.30992
08:11:06|0.31018
08:11:08|0.31018
08:11:08|0.31018
08:11:10|0.31018
08:11:10|0.31018
08:11:11|0.31018
08:11:12|0.31018
08:11:13|0.31018
08:11:15|0.31018
08:11:16|0.31018
08:11:16|0.31018
08:11:18|0.31018
08:11:19|0.31018
08:11:20|0.31018
08:11:21|0.31018
08:11:22|0.31042
08:11:23|0.31027
08:11:24|0.31027
08:11:26|0.31027
08:11:27|0.31027
08:11:27|0.31038
08:11:28|0.31038
08:11:30|0.31038
08:11:30|0.31019
08:11:32|0.31019
08:11:32|0.31019
08:11:34|0.31019
08:11:34|0.31019
08:11:36|0.31019
08:11:37|0.31019
08:11:38|0.31019
08:11:38|0.31019
08:11:40|0.31019
08:11:41|0.31038
08:11:42|0.31038
08:11:43|0.31038
08:11:43|0.31038
08:11:44|0.31038
08:11:46|0.31038
08:11:48|0.31038
08:11:48|0.31038
08:11:49|0.31038
08:11:50|0.31038
08:11:51|0.31038
08:11:53|0.31038
08:11:53|0.31038
08:11:54|0.31025
08:11:55|0.31025
08:11:56|0.31025
08:11:58|0.31025
08:11:58|0.31025
08:11:59|0.31025
08:12:00|0.31025
08:12:01|0.31025
08:12:02|0.31025
08:12:03|0.31025
08:12:04|0.31036
08:12:05|0.31036
08:12:06|0.31036
08:12:07|0.31036
08:12:08|0.31036
08:12:09|0.31036
08:12:10|0.31036
08:12:11|0.31057
08:12:12|0.31064
08:12:13|0.31064
08:12:14|0.31064
08:12:15|0.31064
08:12:16|0.31064
08:12:17|0.31064
08:12:19|0.31064
08:12:20|0.31064
08:12:20|0.31064
08:12:22|0.31064
08:12:23|0.3108
08:12:24|0.3108
08:12:25|0.31093
08:12:26|0.31093
08:12:27|0.31093
08:12:28|0.31093
08:12:30|0.31093
08:12:30|0.31093
08:12:31|0.31093
08:12:32|0.31093
08:12:33|0.31093
08:12:34|0.31093
08:12:35|0.31093
08:12:36|0.31093
08:12:37|0.31093
08:12:38|0.311
08:12:39|0.31116
08:12:40|0.31116
08:12:41|0.31116
08:12:42|0.31116
08:12:43|0.31116
08:12:44|0.31116
08:12:45|0.31116
08:12:47|0.31116
08:12:47|0.31116
08:12:48|0.31116
08:12:50|0.31116
08:12:50|0.31116
08:12:51|0.31116
08:12:53|0.31116
08:12:53|0.31116
08:12:55|0.31116
08:12:55|0.31116
08:12:56|0.31117
08:12:57|0.31117
08:12:58|0.31117
08:13:00|0.31117
08:13:01|0.31117
08:13:02|0.31117
08:13:02|0.31117
08:13:04|0.31117
08:13:05|0.31117
08:13:05|0.31117
08:13:06|0.31117
08:13:07|0.31117
08:13:08|0.31117
08:13:09|0.31109
08:13:10|0.31109
08:13:11|0.31109
08:13:13|0.31109
08:13:13|0.31109
08:13:15|0.31109
08:13:15|0.31109
08:13:17|0.3112
08:13:17|0.3112
08:13:18|0.3112
08:13:20|0.3112
08:13:21|0.31116
08:13:22|0.31116
08:13:23|0.31116
08:13:24|0.31116
08:13:25|0.31116
08:13:26|0.31113
08:13:27|0.31102
08:13:28|0.31117
08:13:29|0.31117
08:13:30|0.31117
08:13:31|0.31117
08:13:32|0.31117
08:13:33|0.31117
08:13:34|0.31106
08:13:35|0.31106
08:13:36|0.31101
08:13:37|0.31101
08:13:38|0.31101
08:13:38|0.31101
08:13:40|0.31101
08:13:41|0.31101
08:13:42|0.31101
08:13:43|0.31101
08:13:44|0.31101
08:13:45|0.31101
08:13:45|0.31101
08:13:47|0.3112
08:13:48|0.3112
08:13:49|0.3112
08:13:50|0.3112
08:13:51|0.31121
08:13:52|0.31118
08:13:53|0.31118
08:13:54|0.31118
08:13:55|0.31118
08:13:56|0.3113
08:13:57|0.3113
08:13:58|0.3113
08:13:59|0.3113
08:14:00|0.31122
08:14:01|0.31122
08:14:02|0.31122
08:14:03|0.31122
08:14:04|0.31122
08:14:05|0.31122
08:14:06|0.31122
08:14:07|0.31111
08:14:08|0.31111
08:14:09|0.31111
08:14:10|0.31111
08:14:11|0.31108
08:14:12|0.31108
08:14:13|0.31108
08:14:14|0.31108
08:14:15|0.31108
08:14:16|0.31108
08:14:17|0.31108
08:14:18|0.31108
08:14:19|0.31108
08:14:20|0.31108
08:14:22|0.31111
08:14:23|0.31108
08:14:23|0.31108
08:14:24|0.31108
08:14:25|0.31108
08:14:26|0.31108
08:14:28|0.31108
08:14:29|0.31108
08:14:30|0.31106
08:14:31|0.31106
08:14:32|0.31106
08:14:33|0.31112
08:14:34|0.31112
08:14:35|0.31112
08:14:36|0.31122
08:14:37|0.31122
08:14:38|0.31113
08:14:39|0.31113
08:14:40|0.31113
08:14:41|0.31113
08:14:42|0.31113
08:14:43|0.31122
08:14:44|0.31122
08:14:45|0.31122
08:14:46|0.31122
08:14:47|0.31122
08:14:48|0.31122
08:14:49|0.31106
08:14:50|0.31118
08:14:51|0.31118
08:14:52|0.31118
08:14:53|0.31101
08:14:54|0.31101
08:14:56|0.31112
08:14:56|0.31098
08:14:57|0.31098
08:14:58|0.3107
08:14:59|0.3107
08:15:01|0.3109
08:15:01|0.3109
08:15:02|0.3109
08:15:03|0.31097
08:15:05|0.31097
08:15:06|0.31097
08:15:07|0.31116
08:15:08|0.31116
08:15:09|0.31116
08:15:10|0.31127
08:15:11|0.31127
08:15:12|0.3115
08:15:13|0.3115
08:15:14|0.31147
08:15:15|0.31147
08:15:16|0.31147
08:15:17|0.31147
08:15:18|0.31147
08:15:19|0.31147
08:15:20|0.31147
08:15:21|0.31147
08:15:23|0.31147
08:15:23|0.31147
08:15:25|0.3116
08:15:25|0.31162
08:15:27|0.31162
08:15:28|0.31162
08:15:29|0.31162
08:15:30|0.31168
08:15:31|0.31168
08:15:31|0.31168
08:15:33|0.31168
08:15:34|0.3117
08:15:35|0.3117
08:15:37|0.31176
08:15:37|0.3118
08:15:38|0.3118
08:15:39|0.3118
08:15:40|0.3118
08:15:42|0.3118
08:15:43|0.3118
08:15:44|0.3118
08:15:44|0.31183
08:15:46|0.31183
08:15:47|0.31183
08:15:48|0.3119
08:15:49|0.3119
08:15:50|0.3119
08:15:51|0.31207
08:15:52|0.31207
08:15:53|0.31207
08:15:53|0.31207
08:15:55|0.31207
08:15:56|0.31207
08:15:57|0.31205
08:15:58|0.31205
08:15:59|0.31205
08:16:00|0.31191
08:16:00|0.31191
08:16:02|0.31191
08:16:03|0.31191
08:16:04|0.31191
08:16:05|0.3118
08:16:06|0.3118
08:16:07|0.3118
08:16:08|0.3118
08:16:09|0.31162
08:16:10|0.31162
08:16:11|0.31162
08:16:11|0.3117
08:16:12|0.3117
08:16:13|0.3117
08:16:15|0.31155
08:16:16|0.31155
08:16:17|0.31155
08:16:18|0.31155
08:16:19|0.31155
08:16:19|0.31155
08:16:21|0.31155
08:16:21|0.31155
08:16:22|0.31163
08:16:24|0.31163
08:16:25|0.31163
08:16:26|0.31172
08:16:27|0.31172
08:16:28|0.31172
08:16:30|0.31172
08:16:30|0.31172
08:16:31|0.31172
08:16:33|0.31161
08:16:33|0.31148
08:16:35|0.31142
08:16:35|0.31142
08:16:37|0.31142
08:16:38|0.31142
08:16:39|0.31142
08:16:39|0.31142
08:16:41|0.31142
08:16:42|0.31142
08:16:43|0.31142
08:16:44|0.31142
08:16:45|0.31142
08:16:46|0.31129
08:16:47|0.31129
08:16:48|0.31133
08:16:50|0.31133
08:16:50|0.31133
08:16:51|0.31149
08:16:53|0.31149
08:16:55|0.31149
08:16:55|0.31155
08:16:56|0.31155
08:16:57|0.31155
08:16:58|0.31155
08:16:59|0.31155
08:17:00|0.31155
08:17:01|0.31155
08:17:02|0.31155
08:17:03|0.31155
08:17:04|0.31155
08:17:05|0.31155
08:17:06|0.3114
08:17:07|0.3114
08:17:09|0.3114
08:17:09|0.3114
08:17:10|0.3114
08:17:11|0.3114
08:17:12|0.3114
08:17:13|0.3114
08:17:14|0.3114
08:17:15|0.31132
08:17:16|0.31114
08:17:17|0.31108
08:17:18|0.31108
08:17:19|0.31108
08:17:20|0.31108
08:17:21|0.31128
08:17:22|0.31138
08:17:24|0.31113
08:17:25|0.31113
08:17:26|0.31113
08:17:27|0.31113
08:17:27|0.31113
08:17:29|0.31107
08:17:29|0.31107
08:17:31|0.31107
08:17:32|0.31107
08:17:33|0.31107
08:17:34|0.31107
08:17:34|0.31107
08:17:36|0.31104
08:17:37|0.31104
08:17:38|0.31105
08:17:39|0.31105
08:17:40|0.31105
08:17:41|0.31105
08:17:42|0.31105
08:17:43|0.31105
08:17:44|0.31115
08:17:45|0.31123
08:17:46|0.31123
08:17:47|0.31123
08:17:48|0.31117
08:17:48|0.31117
08:17:50|0.31117
08:17:51|0.31117
08:17:52|0.31117
08:17:53|0.31112
08:17:54|0.31112
08:17:55|0.31112
08:17:56|0.31112
08:17:57|0.31112
08:17:58|0.31112
08:17:59|0.31112
08:18:00|0.31118
08:18:01|0.31118
08:18:02|0.31118
08:18:04|0.31118
08:18:04|0.31118
08:18:05|0.31118
08:18:06|0.31118
08:18:07|0.31118
08:18:08|0.31118
08:18:09|0.31129
08:18:10|0.31159
08:18:11|0.31159
08:18:12|0.3116
08:18:13|0.3116
08:18:14|0.31166
08:18:15|0.31166
08:18:16|0.31166
08:18:17|0.31166
08:18:18|0.31166
08:18:19|0.31166
08:18:20|0.31166
08:18:21|0.31166
08:18:22|0.31168
08:18:23|0.31168
08:18:24|0.31168
08:18:25|0.31168
08:18:27|0.31168
08:18:28|0.31168
08:18:29|0.31168
08:18:30|0.31168
08:18:31|0.31168
08:18:32|0.31168
08:18:32|0.31168
08:18:34|0.31168
08:18:35|0.31168
08:18:36|0.31191
08:18:37|0.31191
08:18:38|0.31191
08:18:39|0.31191
08:18:40|0.31191
08:18:41|0.31191
08:18:42|0.31191
08:18:43|0.31173
08:18:44|0.31173
08:18:45|0.31173
08:18:46|0.31173
08:18:47|0.31173
08:18:48|0.31173
08:18:49|0.31173
08:18:50|0.31173
08:18:51|0.31172
08:18:52|0.31172
08:18:53|0.31172
08:18:54|0.31172
08:18:55|0.31172
08:18:55|0.31172
08:18:57|0.31172
08:18:58|0.31172
08:18:59|0.31172
08:19:00|0.31172
08:19:01|0.31172
08:19:01|0.31172
08:19:03|0.31172
08:19:04|0.31192
08:19:04|0.31192
08:19:06|0.31192
08:19:07|0.31192
08:19:08|0.31188
08:19:09|0.31188
08:19:09|0.31188
08:19:10|0.31188
08:19:12|0.31188
08:19:13|0.31188
08:19:13|0.31188
08:19:14|0.31188
08:19:15|0.31177
08:19:17|0.31188
08:19:18|0.31188
08:19:19|0.31188
08:19:19|0.31188
08:19:21|0.31188
08:19:22|0.31188
08:19:23|0.31188
08:19:24|0.31188
08:19:25|0.31188
08:19:27|0.31188
08:19:27|0.31188
08:19:28|0.31192
08:19:29|0.31192
08:19:30|0.31192
08:19:31|0.31192
08:19:32|0.31192
08:19:33|0.31192
08:19:35|0.31192
08:19:35|0.3119
08:19:36|0.3119
08:19:37|0.3119
08:19:38|0.3119
08:19:39|0.3119
08:19:40|0.3119
08:19:41|0.3119
08:19:43|0.3119
08:19:43|0.3119
08:19:44|0.31192
08:19:45|0.31192
08:19:46|0.31192
08:19:48|0.31192
08:19:49|0.31192
08:19:49|0.31192
08:19:51|0.31192
08:19:52|0.31192
08:19:52|0.31192
08:19:54|0.31192
08:19:54|0.312
08:19:56|0.31205
08:19:56|0.31205
08:19:58|0.31205
08:19:59|0.31205
08:20:00|0.31205
08:20:01|0.31205
08:20:01|0.31205
08:20:03|0.31205
08:20:04|0.31205
08:20:05|0.31205
08:20:06|0.31221
08:20:07|0.31221
08:20:08|0.31221
08:20:08|0.31221
08:20:10|0.31228
08:20:10|0.31233
08:20:12|0.31233
08:20:13|0.31233
08:20:13|0.31233
08:20:15|0.31238
08:20:15|0.31275
08:20:17|0.31277
08:20:18|0.31289
08:20:19|0.31289
08:20:20|0.31286
08:20:20|0.31286
08:20:22|0.31275
08:20:23|0.31262
08:20:24|0.31264
08:20:24|0.31264
08:20:26|0.31264
08:20:27|0.31268
08:20:29|0.31268
08:20:30|0.31268
08:20:31|0.31268
08:20:32|0.31268
08:20:33|0.31245
08:20:34|0.31245
08:20:35|0.31245
08:20:36|0.31245
08:20:37|0.31245
08:20:38|0.31245
08:20:40|0.31245
08:20:40|0.31245
08:20:41|0.3125
08:20:42|0.3125
08:20:43|0.3125
08:20:44|0.3125
08:20:45|0.31261
08:20:46|0.31261
08:20:47|0.31261
08:20:49|0.31261
08:20:50|0.31261
08:20:50|0.31261
08:20:52|0.31261
08:20:53|0.31261
08:20:53|0.31261
08:20:54|0.31261
08:20:55|0.31261
08:20:56|0.31261
08:20:57|0.31261
08:20:58|0.31261
08:21:00|0.31261
08:21:01|0.31261
08:21:01|0.31261
08:21:03|0.31261
08:21:04|0.31261
08:21:04|0.31272
08:21:06|0.31272
08:21:07|0.31272
08:21:08|0.31272
08:21:09|0.31272
08:21:10|0.31272
08:21:11|0.31272
08:21:12|0.31272
08:21:13|0.3128
08:21:14|0.3128
08:21:15|0.3128
08:21:16|0.3128
08:21:17|0.3128
08:21:18|0.3128
08:21:19|0.3128
08:21:20|0.3128
08:21:21|0.3128
08:21:22|0.3128
08:21:23|0.3128
08:21:24|0.31273
08:21:25|0.31272
08:21:26|0.31272
08:21:27|0.31272
08:21:28|0.31272
08:21:30|0.31272
08:21:31|0.31243
08:21:32|0.31231
08:21:33|0.31231
08:21:34|0.31231
08:21:35|0.31248
08:21:35|0.31248
08:21:37|0.31248
08:21:38|0.31248
08:21:39|0.31248
08:21:40|0.31248
08:21:41|0.31248
08:21:42|0.31248
08:21:43|0.31248
08:21:44|0.31248
08:21:45|0.31248
08:21:46|0.31248
08:21:47|0.3127
08:21:48|0.3127
08:21:49|0.3127
08:21:50|0.3127
08:21:51|0.3127
08:21:52|0.3127
08:21:53|0.3127
08:21:54|0.3127
08:21:55|0.3127
08:21:56|0.3127
08:21:57|0.3127
08:21:58|0.3127
08:21:59|0.3127
08:22:01|0.3127
08:22:01|0.3127
08:22:02|0.3127
08:22:03|0.31241
08:22:04|0.31241
08:22:05|0.31241
08:22:06|0.31241
08:22:07|0.31241
08:22:08|0.31257
08:22:09|0.31257
08:22:10|0.31257
08:22:11|0.31257
08:22:12|0.31261
08:22:13|0.31261
08:22:14|0.31261
08:22:15|0.31261
08:22:16|0.31261
08:22:17|0.31261
08:22:19|0.31261
08:22:19|0.31261
08:22:20|0.31261
08:22:22|0.31261
08:22:22|0.31261
08:22:23|0.31261
08:22:25|0.3125
08:22:26|0.3125
08:22:26|0.3125
08:22:27|0.3125
08:22:29|0.31244
08:22:30|0.31244
08:22:32|0.31244
08:22:32|0.31244
08:22:33|0.31238
08:22:34|0.31238
08:22:36|0.31238
08:22:36|0.31238
08:22:38|0.31238
08:22:39|0.31238
08:22:40|0.31238
08:22:40|0.31238
08:22:42|0.31238
08:22:43|0.31238
08:22:44|0.31221
08:22:45|0.31221
08:22:46|0.31221
08:22:47|0.31221
08:22:48|0.31238
08:22:49|0.31238
08:22:50|0.31224
08:22:51|0.31224
08:22:51|0.31224
08:22:53|0.31224
08:22:54|0.31226
08:22:55|0.31226
08:22:56|0.31226
08:22:57|0.31226
08:22:57|0.31226
08:22:59|0.31226
08:23:00|0.31226
08:23:01|0.31226
08:23:02|0.31226
08:23:03|0.31226
08:23:04|0.31238
08:23:05|0.31238
08:23:05|0.31238
08:23:07|0.31238
08:23:07|0.3125
08:23:09|0.3125
08:23:10|0.31266
08:23:11|0.31266
08:23:12|0.31266
08:23:12|0.31266
08:23:14|0.31274
08:23:15|0.31274
08:23:16|0.31274
08:23:17|0.31274
08:23:17|0.31274
08:23:19|0.31274
08:23:20|0.31274
08:23:20|0.31274
08:23:22|0.31274
08:23:23|0.31274
08:23:24|0.31274
08:23:25|0.31274
08:23:26|0.31274
08:23:26|0.31274
08:23:27|0.31274
08:23:29|0.31274
08:23:30|0.31274
08:23:31|0.31274
08:23:32|0.31274
08:23:33|0.31274
08:23:34|0.31274
08:23:35|0.31273
08:23:36|0.31273
08:23:37|0.31273
08:23:38|0.31273
08:23:40|0.31273
08:23:40|0.31273
08:23:41|0.31273
08:23:42|0.31273
08:23:43|0.31273
08:23:45|0.31273
08:23:45|0.31275
08:23:47|0.31289
08:23:48|0.31289
08:23:48|0.31289
08:23:49|0.31289
08:23:51|0.31289
08:23:52|0.31326
08:23:52|0.3131
08:23:54|0.31305
08:23:55|0.3131
08:23:56|0.3131
08:23:57|0.31319
08:23:58|0.31319
08:23:59|0.31319
08:24:00|0.31319
08:24:01|0.31319
08:24:02|0.31319
08:24:03|0.31319
08:24:04|0.31319
08:24:05|0.31319
08:24:06|0.31311
08:24:07|0.31311
08:24:08|0.31311
08:24:09|0.31311
08:24:10|0.31311
08:24:11|0.31311
08:24:12|0.31311
08:24:13|0.31311
08:24:14|0.31311
08:24:15|0.31311
08:24:16|0.31311
08:24:17|0.31311
08:24:18|0.31311
08:24:19|0.31311
08:24:20|0.31311
08:24:21|0.31311
08:24:22|0.31311
08:24:23|0.31311
08:24:24|0.31311
08:24:25|0.31311
08:24:26|0.31311
08:24:27|0.31311
08:24:28|0.31311
08:24:29|0.31311
08:24:30|0.31311
08:24:32|0.31306
08:24:32|0.31303
08:24:33|0.31303
08:24:35|0.31303
08:24:35|0.31303
08:24:36|0.31303
08:24:38|0.31303
08:24:38|0.31303
08:24:40|0.31303
08:24:41|0.31303
08:24:42|0.31303
08:24:42|0.31303
08:24:44|0.31303
08:24:44|0.31305
08:24:45|0.31305
08:24:47|0.31305
08:24:48|0.31305
08:24:49|0.31305
08:24:49|0.31305
08:24:51|0.31305
08:24:51|0.31305
08:24:53|0.31305
08:24:53|0.31301
08:24:55|0.31301
08:24:56|0.31301
08:24:57|0.31301
08:24:57|0.31301
08:24:58|0.31301
08:25:00|0.31301
08:25:01|0.31301
08:25:02|0.31301
08:25:03|0.31301
08:25:04|0.31276
08:25:05|0.31275
08:25:06|0.31275
08:25:07|0.31275
08:25:08|0.31283
08:25:09|0.31283
08:25:10|0.31275
08:25:11|0.31275
08:25:12|0.31275
08:25:13|0.31275
08:25:14|0.31275
08:25:15|0.31275
08:25:16|0.31275
08:25:17|0.31275
08:25:18|0.31275
08:25:19|0.31275
08:25:20|0.31279
08:25:21|0.31279
08:25:22|0.31278
08:25:23|0.31278
08:25:24|0.31278
08:25:25|0.31278
08:25:26|0.31278
08:25:27|0.31278
08:25:28|0.31278
08:25:29|0.31278
08:25:30|0.31278
08:25:31|0.31278
08:25:33|0.31278
08:25:34|0.31278
08:25:35|0.31278
08:25:36|0.31278
08:25:37|0.31278
08:25:38|0.31278
08:25:39|0.31278
08:25:40|0.31278
08:25:41|0.31278
08:25:41|0.31278
08:25:43|0.31283
08:25:44|0.31287
08:25:45|0.31287
08:25:46|0.31287
08:25:47|0.31287
08:25:48|0.31287
08:25:49|0.31287
08:25:50|0.31287
08:25:51|0.31287
08:25:52|0.31287
08:25:53|0.31287
08:25:54|0.31287
08:25:55|0.31305
08:25:56|0.31305
08:25:57|0.31305
08:25:58|0.31315
08:25:59|0.31315
08:25:59|0.31315
08:26:01|0.31315
08:26:02|0.31315
08:26:03|0.31315
08:26:04|0.31315
08:26:05|0.31315
08:26:06|0.31329
08:26:07|0.31329
08:26:08|0.31329
08:26:09|0.31329
08:26:10|0.31331
08:26:11|0.31331
08:26:12|0.31344
08:26:13|0.31338
08:26:14|0.31338
08:26:15|0.31338
08:26:16|0.31338
08:26:17|0.31338
08:26:18|0.31338
08:26:19|0.31338
08:26:20|0.31338
08:26:21|0.31338
08:26:22|0.31341
08:26:23|0.31341
08:26:24|0.31341
08:26:25|0.31341
08:26:26|0.31341
08:26:27|0.31364
08:26:28|0.31364
08:26:29|0.31349
08:26:30|0.31349
08:26:31|0.31349
08:26:32|0.31349
08:26:34|0.31349
08:26:34|0.31349
08:26:35|0.31349
08:26:37|0.31349
08:26:37|0.31349
08:26:38|0.31349
08:26:39|0.31349
08:26:40|0.31349
08:26:42|0.31349
08:26:42|0.31337
08:26:43|0.31337
08:26:44|0.31337
08:26:45|0.31337
08:26:47|0.31337
08:26:47|0.31337
08:26:48|0.31337
08:26:49|0.31337
08:26:50|0.31349
08:26:51|0.31349
08:26:52|0.31349
08:26:53|0.31349
08:26:54|0.31349
08:26:55|0.31349
08:26:56|0.31347
08:26:58|0.31347
08:26:59|0.31347
08:26:59|0.31347
08:27:00|0.31346
08:27:02|0.31346
08:27:03|0.31346
08:27:04|0.31347
08:27:05|0.31347
08:27:06|0.31347
08:27:07|0.31347
08:27:08|0.31349
08:27:09|0.31349
08:27:09|0.31349
08:27:11|0.31349
08:27:11|0.31349
08:27:13|0.31349
08:27:14|0.3136
08:27:15|0.31356
08:27:16|0.31348
08:27:17|0.31348
08:27:18|0.31348
08:27:19|0.31348
08:27:20|0.31348
08:27:20|0.31348
08:27:22|0.31348
08:27:23|0.31348
08:27:23|0.31348
08:27:25|0.31348
08:27:26|0.3133
08:27:27|0.31334
08:27:27|0.31334
08:27:29|0.31334
08:27:29|0.31334
08:27:30|0.31334
08:27:31|0.31334
08:27:32|0.31344
08:27:34|0.31344
08:27:35|0.31344
08:27:36|0.31344
08:27:37|0.31344
08:27:38|0.31344
08:27:39|0.31344
08:27:40|0.31344
08:27:41|0.31344
08:27:42|0.31344
08:27:43|0.31344
08:27:44|0.31344
08:27:45|0.31344
08:27:46|0.31338
08:27:47|0.31338
08:27:48|0.31338
08:27:49|0.31338
08:27:51|0.31338
08:27:51|0.31351
08:27:52|0.31351
08:27:53|0.31345
08:27:54|0.31345
08:27:56|0.31345
08:27:56|0.31361
08:27:57|0.31361
08:27:58|0.31364
08:27:59|0.31364
08:28:00|0.31364
08:28:01|0.31364
08:28:02|0.31364
08:28:03|0.31368
08:28:04|0.31368
08:28:05|0.31368
08:28:06|0.31369
08:28:07|0.31369
08:28:08|0.31369
08:28:09|0.31373
08:28:10|0.31373
08:28:11|0.31373
08:28:12|0.31373
08:28:13|0.31373
08:28:14|0.31373
08:28:15|0.31373
08:28:17|0.31373
08:28:17|0.31378
08:28:18|0.31378
08:28:19|0.31378
08:28:20|0.31369
08:28:21|0.31369
08:28:22|0.31369
08:28:23|0.31369
08:28:24|0.31418
08:28:25|0.31421
08:28:26|0.31425
08:28:27|0.31416
08:28:29|0.31416
08:28:30|0.31416
08:28:30|0.31444
08:28:31|0.31452
08:28:33|0.31452
08:28:33|0.3146
08:28:35|0.31461
08:28:36|0.31461
08:28:37|0.31466
08:28:38|0.31466
08:28:39|0.31485
08:28:40|0.31484
08:28:41|0.31484
08:28:42|0.31518
08:28:43|0.31495
08:28:44|0.31495
08:28:45|0.31495
08:28:46|0.31495
08:28:47|0.31495
08:28:49|0.31495
08:28:49|0.3152
08:28:50|0.31522
08:28:51|0.31522
08:28:52|0.3152
08:28:53|0.31515
08:28:54|0.31515
08:28:56|0.3152
08:28:57|0.3152
08:28:57|0.31514
08:28:59|0.31507
08:29:00|0.31507
08:29:01|0.31507
08:29:02|0.31516
08:29:03|0.31516
08:29:04|0.31516
08:29:05|0.31516
08:29:06|0.31516
08:29:07|0.31516
08:29:08|0.31518
08:29:09|0.31518
08:29:10|0.31528
08:29:11|0.31528
08:29:12|0.31528
08:29:13|0.31528
08:29:14|0.31528
08:29:15|0.31528
08:29:16|0.31528
08:29:17|0.31528
08:29:18|0.31528
08:29:19|0.31525
08:29:20|0.31519
08:29:21|0.31511
08:29:22|0.31511
08:29:23|0.31511
08:29:24|0.31511
08:29:25|0.31536
08:29:26|0.31546
08:29:27|0.31546
08:29:28|0.31546
08:29:29|0.3159
08:29:30|0.31589
08:29:31|0.31587
08:29:32|0.31587
08:29:33|0.31587
08:29:34|0.3158
08:29:35|0.3158
08:29:36|0.3158
08:29:38|0.31571
08:29:38|0.31573
08:29:39|0.3157
08:29:40|0.31557
08:29:41|0.31573
08:29:43|0.31587
08:29:44|0.31587
08:29:45|0.31587
08:29:45|0.31587
08:29:46|0.31587
08:29:48|0.31587
08:29:49|0.31587
08:29:50|0.31587
08:29:51|0.3159
08:29:51|0.3159
08:29:52|0.3159
08:29:54|0.316
08:29:54|0.316
08:29:56|0.31606
08:29:57|0.31616
08:29:58|0.3162
08:29:59|0.3162
08:30:00|0.31621
08:30:01|0.31621
08:30:01|0.31614
08:30:02|0.31614
08:30:03|0.31604
08:30:05|0.31604
08:30:05|0.31552
08:30:06|0.31551
08:30:08|0.31557
08:30:08|0.31514
08:30:10|0.31514
08:30:11|0.31533
08:30:12|0.31533
08:30:13|0.31533
08:30:14|0.31544
08:30:15|0.31544
08:30:16|0.31544
08:30:17|0.31544
08:30:18|0.31535
08:30:19|0.31535
08:30:20|0.31535
08:30:21|0.31535
08:30:22|0.31535
08:30:23|0.31535
08:30:24|0.31535
08:30:25|0.31573
08:30:26|0.31574
08:30:27|0.31574
08:30:28|0.31574
08:30:29|0.31574
08:30:30|0.31583
08:30:31|0.31583
08:30:32|0.31583
08:30:33|0.31583
08:30:34|0.31583
08:30:35|0.31583
08:30:36|0.31583
08:30:38|0.31583
08:30:39|0.31583
08:30:40|0.31602
08:30:41|0.31597
08:30:42|0.31593
08:30:43|0.31593
08:30:44|0.31593
08:30:45|0.31593
08:30:46|0.31593
08:30:48|0.31573
08:30:49|0.31573
08:30:49|0.3158
08:30:51|0.3158
08:30:51|0.3156
08:30:53|0.3156
08:30:54|0.31575
08:30:55|0.31581
08:30:55|0.31581
08:30:56|0.31581
08:30:57|0.31581
08:30:58|0.31556
08:31:00|0.31556
08:31:00|0.31571
08:31:02|0.31571
08:31:02|0.31549
08:31:04|0.31549
08:31:04|0.3156
08:31:06|0.31571
08:31:07|0.31571
08:31:08|0.31571
08:31:09|0.31571
08:31:10|0.31571
08:31:11|0.31571
08:31:11|0.31571
08:31:13|0.31571
08:31:14|0.31571
08:31:15|0.31569
08:31:15|0.31569
08:31:17|0.31569
08:31:18|0.31574
08:31:19|0.31574
08:31:20|0.31574
08:31:21|0.31574
08:31:22|0.31575
08:31:24|0.31575
08:31:24|0.31575
08:31:25|0.31575
08:31:26|0.31571
08:31:27|0.31559
08:31:28|0.31556
08:31:29|0.31556
08:31:30|0.31555
08:31:31|0.31574
08:31:32|0.31574
08:31:33|0.31574
08:31:34|0.31574
08:31:35|0.31574
08:31:36|0.31552
08:31:37|0.31545
08:31:38|0.31521
08:31:40|0.31521
08:31:40|0.31521
08:31:41|0.31521
08:31:42|0.31532
08:31:43|0.31578
08:31:45|0.31569
08:31:46|0.31575
08:31:47|0.3156
08:31:48|0.31558
08:31:49|0.31551
08:31:50|0.31551
08:31:51|0.31551
08:31:52|0.31551
08:31:53|0.31562
08:31:54|0.31562
08:31:55|0.31562
08:31:56|0.31562
08:31:57|0.31562
08:31:58|0.31562
08:31:59|0.31562
08:32:00|0.31562
08:32:01|0.31558
08:32:02|0.31558
08:32:03|0.31558
08:32:04|0.31558
08:32:05|0.31552
08:32:06|0.31552
08:32:07|0.31552
08:32:08|0.31552
08:32:09|0.31552
08:32:10|0.31552
08:32:11|0.31552
08:32:12|0.31548
08:32:13|0.31548
08:32:14|0.31548
08:32:15|0.31548
08:32:16|0.31548
08:32:17|0.31534
08:32:18|0.31534
08:32:19|0.31534
08:32:20|0.31515
08:32:21|0.31515
08:32:23|0.31515
08:32:23|0.31527
08:32:24|0.31532
08:32:25|0.31535
08:32:26|0.31535
08:32:27|0.31535
08:32:28|0.31535
08:32:29|0.31535
08:32:30|0.31515
08:32:31|0.31515
08:32:32|0.31515
08:32:33|0.315
08:32:34|0.31518
08:32:35|0.31518
08:32:36|0.31519
08:32:37|0.31523
08:32:38|0.31523
08:32:40|0.31523
08:32:41|0.31523
08:32:42|0.31523
08:32:43|0.31523
08:32:44|0.31523
08:32:45|0.31513
08:32:46|0.31513
08:32:47|0.31499
08:32:48|0.31499
08:32:49|0.31511
08:32:50|0.31511
08:32:51|0.31511
08:32:52|0.31511
08:32:53|0.31511
08:32:54|0.31511
08:32:55|0.31511
08:32:56|0.31511
08:32:57|0.31511
08:32:58|0.31511
08:32:59|0.31511
08:33:01|0.31512
08:33:02|0.31512
08:33:03|0.31509
08:33:04|0.31509
08:33:05|0.31509
08:33:05|0.31509
08:33:07|0.31509
08:33:08|0.31509
08:33:08|0.31495
08:33:09|0.31495
08:33:11|0.31495
08:33:12|0.31505
08:33:13|0.3151
08:33:13|0.3151
08:33:14|0.31513
08:33:16|0.31513
08:33:17|0.31513
08:33:18|0.31513
08:33:19|0.31513
08:33:20|0.31513
08:33:21|0.31513
08:33:22|0.31513
08:33:23|0.31513
08:33:24|0.31513
08:33:25|0.31513
08:33:26|0.31513
08:33:27|0.31513
08:33:28|0.31513
08:33:29|0.31513
08:33:30|0.31513
08:33:31|0.31513
08:33:32|0.31513
08:33:33|0.31513
08:33:34|0.31499
08:33:35|0.31499
08:33:36|0.31499
08:33:37|0.31498
08:33:38|0.31498
08:33:39|0.31498
08:33:41|0.31498
08:33:42|0.31498
08:33:42|0.31501
08:33:45|0.31499
08:33:45|0.31499
08:33:46|0.31499
08:33:47|0.31499
08:33:49|0.31499
08:33:50|0.31499
08:33:51|0.31499
08:33:52|0.31499
08:33:53|0.31499
08:33:54|0.31499
08:33:55|0.31504
08:33:56|0.31504
08:33:57|0.31504
08:33:58|0.31505
08:33:59|0.31505
08:34:00|0.31505
08:34:01|0.31505
08:34:02|0.31505
08:34:02|0.31505
08:34:04|0.31505
08:34:04|0.31505
08:34:06|0.31505
08:34:06|0.31505
08:34:08|0.31505
08:34:08|0.31505
08:34:10|0.31503
08:34:10|0.31503
08:34:12|0.31503
08:34:12|0.31503
08:34:14|0.31534
08:34:15|0.31534
08:34:16|0.31534
08:34:17|0.31534
08:34:18|0.31534
08:34:19|0.31534
08:34:19|0.31534
08:34:20|0.31534
08:34:22|0.31534
08:34:22|0.31534
08:34:24|0.31534
08:34:25|0.31534
08:34:26|0.31534
08:34:27|0.31534
08:34:28|0.31534
08:34:28|0.31534
08:34:29|0.31534
08:34:30|0.31536
08:34:32|0.31536
08:34:33|0.31536
08:34:34|0.3156
08:34:34|0.31561
08:34:36|0.31561
08:34:37|0.31561
08:34:38|0.31551
08:34:39|0.31553
08:34:40|0.31553
08:34:41|0.31553
08:34:43|0.31553
08:34:44|0.31553
08:34:45|0.31553
08:34:46|0.31553
08:34:47|0.31553
08:34:48|0.31553
08:34:49|0.31553
08:34:50|0.31553
08:34:51|0.3157
08:34:52|0.31564
08:34:53|0.31564
08:34:55|0.31564
08:34:56|0.31564
08:34:57|0.31564
08:34:58|0.31564
08:35:00|0.31564
08:35:01|0.31564
08:35:01|0.31564
08:35:02|0.31564
08:35:03|0.31564
08:35:04|0.31554
08:35:06|0.31554
08:35:06|0.31554
08:35:07|0.31554
08:35:08|0.31554
08:35:09|0.31554
08:35:10|0.31554
08:35:11|0.31543
08:35:12|0.31509
08:35:13|0.31509
08:35:14|0.31509
08:35:15|0.315
08:35:16|0.31462
08:35:17|0.31462
08:35:18|0.31461
08:35:19|0.31484
08:35:20|0.31484
08:35:21|0.31484
08:35:22|0.31484
08:35:23|0.31486
08:35:24|0.31486
08:35:25|0.31486
08:35:26|0.31486
08:35:27|0.31489
08:35:28|0.31489
08:35:29|0.31489
08:35:30|0.31489
08:35:32|0.31484
08:35:32|0.31484
08:35:33|0.31484
08:35:34|0.31484
08:35:35|0.31493
08:35:36|0.31493
08:35:37|0.31493
08:35:38|0.31493
08:35:39|0.31499
08:35:40|0.31499
08:35:42|0.31508
08:35:43|0.31517
08:35:44|0.31517
08:35:45|0.31517
08:35:47|0.31512
08:35:47|0.31512
08:35:48|0.31512
08:35:49|0.31512
08:35:50|0.31512
08:35:51|0.31512
08:35:52|0.31512
08:35:54|0.31512
08:35:55|0.31482
08:35:56|0.31482
08:35:57|0.31482
08:35:58|0.31482
08:35:58|0.31482
08:35:59|0.31465
08:36:00|0.31465
08:36:02|0.31465
08:36:02|0.31465
08:36:03|0.31465
08:36:05|0.3145
08:36:05|0.31441
08:36:07|0.31436
08:36:07|0.31425
08:36:08|0.31425
08:36:10|0.3142
08:36:10|0.3142
08:36:11|0.3142
08:36:12|0.3141
08:36:13|0.31404
08:36:15|0.31394
08:36:16|0.31394
08:36:16|0.31394
08:36:18|0.31394
08:36:19|0.31394
08:36:20|0.31397
08:36:20|0.31412
08:36:22|0.31401
08:36:22|0.31422
08:36:23|0.3143
08:36:24|0.3143
08:36:25|0.31433
08:36:27|0.31431
08:36:27|0.31412
08:36:28|0.31412
08:36:29|0.31412
08:36:30|0.31412
08:36:31|0.31412
08:36:32|0.31404
08:36:34|0.31404
08:36:34|0.3141
08:36:36|0.3141
08:36:37|0.3141
08:36:38|0.31428
08:36:38|0.31428
08:36:40|0.31439
08:36:41|0.31445
08:36:42|0.31459
08:36:43|0.31429
08:36:45|0.31429
08:36:46|0.31429
08:36:47|0.31438
08:36:48|0.31446
08:36:49|0.31446
08:36:50|0.31446
08:36:51|0.31446
08:36:52|0.31446
08:36:53|0.31433
08:36:54|0.31417
08:36:55|0.31391
08:36:57|0.31391
08:36:57|0.31391
08:36:58|0.31391
08:36:59|0.31391
08:37:00|0.31391
08:37:02|0.31369
08:37:02|0.31369
08:37:03|0.3138
08:37:04|0.3138
08:37:05|0.3138
08:37:06|0.3138
08:37:08|0.3138
08:37:08|0.3138
08:37:09|0.3138
08:37:10|0.3138
08:37:11|0.3138
08:37:13|0.3139
08:37:13|0.3139
08:37:14|0.3139
08:37:15|0.3139
08:37:16|0.3139
08:37:17|0.31403
08:37:19|0.31403
08:37:19|0.31401
08:37:20|0.31401
08:37:21|0.31401
08:37:22|0.31401
08:37:24|0.31401
08:37:24|0.31401
08:37:25|0.3143
08:37:26|0.3143
08:37:28|0.31422
08:37:29|0.31427
08:37:30|0.3143
08:37:30|0.3143
08:37:32|0.3143
08:37:32|0.3143
08:37:33|0.3143
08:37:34|0.31431
08:37:35|0.31431
08:37:36|0.31431
08:37:37|0.31431
08:37:38|0.31431
08:37:40|0.31431
08:37:41|0.31403
08:37:41|0.31403
08:37:42|0.31403
08:37:44|0.31403
08:37:45|0.31403
08:37:46|0.31403
08:37:47|0.31403
08:37:48|0.31403
08:37:49|0.31411
08:37:50|0.31411
08:37:51|0.31411
08:37:52|0.31411
08:37:53|0.3141
08:37:54|0.3141
08:37:55|0.3141
08:37:56|0.3141
08:37:57|0.3141
08:37:58|0.31402
08:37:59|0.31408
08:38:00|0.31408
08:38:02|0.31408
08:38:02|0.31408
08:38:03|0.31408
08:38:04|0.31406
08:38:05|0.31385
08:38:06|0.31385
08:38:07|0.31385
08:38:09|0.31385
08:38:10|0.31385
08:38:10|0.31385
08:38:12|0.31385
08:38:13|0.31385
08:38:13|0.31406
08:38:15|0.31406
08:38:15|0.31406
08:38:16|0.31398
08:38:18|0.31398
08:38:18|0.31398
08:38:19|0.31398
08:38:20|0.31398
08:38:22|0.31398
08:38:23|0.31398
08:38:24|0.31395
08:38:25|0.31395
08:38:26|0.31396
08:38:27|0.31396
08:38:28|0.31396
08:38:29|0.3141
08:38:30|0.3141
08:38:31|0.3141
08:38:32|0.3141
08:38:33|0.3141
08:38:34|0.3141
08:38:35|0.3141
08:38:36|0.3141
08:38:37|0.3141
08:38:38|0.3141
08:38:39|0.3141
08:38:40|0.3142
08:38:41|0.3142
08:38:42|0.3142
08:38:43|0.3142
08:38:45|0.3142
08:38:46|0.3142
08:38:47|0.3142
08:38:49|0.31425
08:38:49|0.31425
08:38:50|0.31423
08:38:51|0.31423
08:38:52|0.31421
08:38:53|0.31421
08:38:55|0.31421
08:38:55|0.31421
08:38:56|0.31421
08:38:57|0.31421
08:38:58|0.31421
08:39:00|0.31421
08:39:00|0.31421
08:39:01|0.31421
08:39:02|0.31421
08:39:03|0.31421
08:39:05|0.31416
08:39:05|0.31416
08:39:06|0.31416
08:39:07|0.31416
08:39:08|0.31416
08:39:09|0.31416
08:39:10|0.31416
08:39:11|0.31416
08:39:12|0.31416
08:39:13|0.31417
08:39:14|0.31417
08:39:15|0.31417
08:39:16|0.31416
08:39:18|0.31416
08:39:18|0.31416
08:39:19|0.31416
08:39:21|0.31416
08:39:22|0.31416
08:39:22|0.31416
08:39:23|0.31416
08:39:24|0.31416
08:39:25|0.31416
08:39:26|0.31429
08:39:28|0.3143
08:39:29|0.3143
08:39:29|0.3143
08:39:31|0.3143
08:39:32|0.3143
08:39:32|0.3143
08:39:33|0.3143
08:39:35|0.3143
08:39:36|0.31397
08:39:37|0.31397
08:39:37|0.31397
08:39:38|0.31397
08:39:40|0.31379
08:39:41|0.31379
08:39:42|0.31379
08:39:43|0.31379
08:39:44|0.31379
08:39:45|0.31379
08:39:47|0.31379
08:39:48|0.31379
08:39:49|0.31379
08:39:50|0.31379
08:39:51|0.31379
08:39:51|0.31379
08:39:53|0.31379
08:39:54|0.31379
08:39:55|0.31379
08:39:55|0.31379
08:39:57|0.31379
08:39:58|0.31379
08:39:59|0.31379
08:39:59|0.31379
08:40:00|0.31379
08:40:02|0.31379
08:40:03|0.31379
08:40:04|0.31363
08:40:05|0.3136
08:40:06|0.3136
08:40:07|0.3136
08:40:08|0.3136
08:40:09|0.3136
08:40:10|0.3136
08:40:11|0.3136
08:40:12|0.3136
08:40:13|0.3136
08:40:14|0.3136
08:40:15|0.31363
08:40:16|0.31363
08:40:17|0.31363
08:40:18|0.31363
08:40:19|0.31363
08:40:20|0.31363
08:40:21|0.31363
08:40:22|0.31386
08:40:23|0.31386
08:40:24|0.31386
08:40:25|0.31386
08:40:26|0.31386
08:40:27|0.31386
08:40:28|0.31386
08:40:29|0.31386
08:40:30|0.31386
08:40:31|0.31386
08:40:32|0.31386
08:40:33|0.31386
08:40:34|0.31386
08:40:35|0.31386
08:40:36|0.31386
08:40:37|0.31386
08:40:38|0.31386
08:40:39|0.31372
08:40:40|0.31372
08:40:41|0.31385
08:40:42|0.31385
08:40:43|0.31385
08:40:44|0.31385
08:40:45|0.31385
08:40:47|0.31386
08:40:48|0.31386
08:40:49|0.31386
08:40:50|0.31386
08:40:51|0.31386
08:40:52|0.31386
08:40:53|0.31386
08:40:53|0.31386
08:40:54|0.31386
08:40:55|0.31386
08:40:57|0.31386
08:40:58|0.31391
08:40:59|0.31391
08:40:59|0.31391
08:41:01|0.31391
08:41:02|0.31391
08:41:02|0.31395
08:41:04|0.31393
08:41:05|0.31392
08:41:06|0.31392
08:41:07|0.31392
08:41:08|0.31392
08:41:09|0.31392
08:41:10|0.31392
08:41:11|0.31392
08:41:12|0.31392
08:41:13|0.31392
08:41:14|0.31392
08:41:15|0.31392
08:41:16|0.31392
08:41:17|0.31392
08:41:18|0.31392
08:41:19|0.31392
08:41:20|0.31392
08:41:21|0.31392
08:41:22|0.31392
08:41:23|0.31392
08:41:24|0.31392
08:41:25|0.31392
08:41:26|0.31392
08:41:27|0.31392
08:41:28|0.31403
08:41:29|0.31403
08:41:30|0.31403
08:41:31|0.31403
08:41:32|0.31403
08:41:33|0.31403
08:41:34|0.31403
08:41:35|0.31403
08:41:36|0.31403
08:41:37|0.31403
08:41:38|0.31403
08:41:39|0.31403
08:41:40|0.31403
08:41:41|0.31403
08:41:42|0.31403
08:41:43|0.31403
08:41:45|0.31403
08:41:45|0.31403
08:41:46|0.31403
08:41:48|0.314
08:41:48|0.314
08:41:50|0.314
08:41:50|0.314
08:41:51|0.314
08:41:52|0.314
08:41:53|0.31399
08:41:55|0.31399
08:41:56|0.3142
08:41:57|0.3142
08:41:58|0.3142
08:41:59|0.3142
08:41:59|0.3142
08:42:00|0.3142
08:42:02|0.3142
08:42:02|0.3142
08:42:04|0.3142
08:42:05|0.3142
08:42:06|0.3142
08:42:07|0.3142
08:42:07|0.3142
08:42:08|0.31446
08:42:10|0.31439
08:42:10|0.31439
08:42:12|0.31443
08:42:13|0.31443
08:42:14|0.31444
08:42:15|0.31446
08:42:16|0.31446
08:42:17|0.31446
08:42:18|0.31446
08:42:19|0.31455
08:42:20|0.31455
08:42:21|0.31455
08:42:22|0.31455
08:42:23|0.31455
08:42:24|0.31455
08:42:25|0.31454
08:42:26|0.31454
08:42:26|0.31454
08:42:28|0.31454
08:42:29|0.31454
08:42:30|0.31502
08:42:30|0.3149
08:42:32|0.31477
08:42:33|0.31477
08:42:34|0.31477
08:42:34|0.31477
08:42:36|0.31477
08:42:37|0.31477
08:42:38|0.31477
08:42:39|0.31477
08:42:40|0.31477
08:42:41|0.31477
08:42:41|0.31477
08:42:43|0.31477
08:42:43|0.31477
08:42:44|0.31477
08:42:46|0.31477
08:42:46|0.31477
08:42:47|0.31477
08:42:49|0.31477
08:42:51|0.31477
08:42:51|0.31477
08:42:52|0.31477
08:42:53|0.31477
08:42:55|0.31477
08:42:55|0.31463
08:42:57|0.31454
08:42:58|0.31454
08:42:58|0.31454
08:42:59|0.31454
08:43:00|0.31454
08:43:02|0.31463
08:43:03|0.31463
08:43:04|0.31462
08:43:05|0.31462
08:43:06|0.31454
08:43:06|0.31454
08:43:08|0.31454
08:43:08|0.31454
08:43:10|0.31454
08:43:11|0.31449
08:43:11|0.31449
08:43:12|0.31461
08:43:13|0.31461
08:43:15|0.31461
08:43:16|0.31461
08:43:16|0.31461
08:43:18|0.31461
08:43:18|0.31461
08:43:20|0.31461
08:43:21|0.31461
08:43:22|0.31461
08:43:23|0.31471
08:43:23|0.31467
08:43:24|0.31467
08:43:25|0.31467
08:43:26|0.31467
08:43:28|0.31467
08:43:28|0.31467
08:43:29|0.31467
08:43:30|0.31467
08:43:32|0.31475
08:43:33|0.31476
08:43:33|0.31476
08:43:35|0.31476
08:43:36|0.31476
08:43:37|0.31476
08:43:38|0.31476
08:43:39|0.31476
08:43:40|0.31477
08:43:41|0.31477
08:43:42|0.31477
08:43:43|0.31474
08:43:44|0.31474
08:43:45|0.31474
08:43:46|0.31467
08:43:47|0.31467
08:43:48|0.31467
08:43:49|0.31467
08:43:50|0.31467
08:43:52|0.31467
08:43:53|0.31467
08:43:54|0.31467
08:43:55|0.31467
08:43:56|0.31467
08:43:57|0.31476
08:43:58|0.31476
08:43:59|0.31476
08:44:00|0.31479
08:44:01|0.31479
08:44:02|0.31479
08:44:03|0.31479
08:44:03|0.31479
08:44:05|0.31479
08:44:06|0.31476
08:44:06|0.31476
08:44:08|0.31476
08:44:08|0.31479
08:44:10|0.31479
08:44:10|0.31479
08:44:12|0.31479
08:44:13|0.31479
08:44:14|0.31479
08:44:14|0.31479
08:44:16|0.31479
08:44:17|0.31489
08:44:18|0.31489
08:44:19|0.31489
08:44:20|0.31489
08:44:21|0.31489
08:44:22|0.31489
08:44:23|0.31492
08:44:24|0.31498
08:44:25|0.31498
08:44:26|0.31498
08:44:27|0.31508
08:44:28|0.31508
08:44:29|0.31508
08:44:30|0.31508
08:44:31|0.3151
08:44:32|0.3151
08:44:33|0.3151
08:44:34|0.3151
08:44:35|0.3151
08:44:36|0.3151
08:44:37|0.3151
08:44:38|0.3151
08:44:39|0.3151
08:44:40|0.31511
08:44:41|0.31511
08:44:42|0.31511
08:44:43|0.31511
08:44:44|0.3152
08:44:45|0.31525
08:44:46|0.31525
08:44:47|0.31525
08:44:48|0.31525
08:44:49|0.31524
08:44:50|0.31524
08:44:51|0.31516
08:44:52|0.31522
08:44:53|0.31522
08:44:54|0.31522
08:44:55|0.31522
08:44:56|0.3153
08:44:57|0.3153
08:44:59|0.3153
08:44:59|0.3153
08:45:00|0.3153
08:45:01|0.3153
08:45:02|0.3153
08:45:03|0.3153
08:45:05|0.31489
08:45:06|0.31489
08:45:07|0.31489
08:45:07|0.31489
08:45:08|0.31489
08:45:10|0.31463
08:45:11|0.31473
08:45:11|0.31473
08:45:13|0.3146
08:45:13|0.31464
08:45:15|0.31464
08:45:15|0.31464
08:45:16|0.31464
08:45:18|0.31464
08:45:18|0.31464
08:45:20|0.31469
08:45:20|0.31469
08:45:21|0.31469
08:45:23|0.31469
08:45:23|0.31485
08:45:25|0.31485
08:45:25|0.31485
08:45:26|0.31485
08:45:27|0.31485
08:45:28|0.31485
08:45:30|0.31485
08:45:30|0.31481
08:45:31|0.31481
08:45:32|0.31481
08:45:34|0.31481
08:45:35|0.31481
08:45:35|0.31481
08:45:36|0.31481
08:45:37|0.31481
08:45:38|0.31481
08:45:40|0.31481
08:45:40|0.31466
08:45:41|0.31466
08:45:42|0.31466
08:45:43|0.31476
08:45:45|0.31476
08:45:46|0.31476
08:45:46|0.31476
08:45:47|0.31469
08:45:48|0.31458
08:45:49|0.31458
08:45:51|0.31458
08:45:52|0.31455
08:45:53|0.31455
08:45:54|0.31447
08:45:55|0.31447
08:45:56|0.31447
08:45:57|0.31447
08:45:58|0.31447
08:45:59|0.31447
08:46:00|0.31426
08:46:01|0.31426
08:46:02|0.31426
08:46:03|0.31426
08:46:04|0.3142
08:46:05|0.3142
08:46:06|0.3142
08:46:07|0.3142
08:46:09|0.3142
08:46:09|0.3142
08:46:10|0.31406
08:46:11|0.31406
08:46:12|0.31404
08:46:14|0.31404
08:46:14|0.31404
08:46:15|0.31404
08:46:17|0.31404
08:46:17|0.31404
08:46:18|0.31437
08:46:20|0.31424
08:46:20|0.31424
08:46:22|0.31424
08:46:23|0.31424
08:46:23|0.31424
08:46:24|0.31424
08:46:26|0.31424
08:46:26|0.31424
08:46:27|0.31404
08:46:28|0.31392
08:46:30|0.31386
08:46:31|0.31386
08:46:31|0.31386
08:46:33|0.31372
08:46:34|0.31382
08:46:35|0.31382
08:46:36|0.31382
08:46:36|0.31381
08:46:38|0.31369
08:46:38|0.31369
08:46:40|0.31369
08:46:41|0.31369
08:46:41|0.31369
08:46:43|0.31369
08:46:44|0.31366
08:46:45|0.3136
08:46:46|0.3136
08:46:47|0.3136
08:46:48|0.3136
08:46:49|0.3136
08:46:50|0.3136
08:46:51|0.31359
08:46:52|0.31359
08:46:53|0.3139
08:46:54|0.3139
08:46:56|0.3139
08:46:56|0.3139
08:46:57|0.3139
08:46:59|0.31389
08:47:00|0.31389
08:47:01|0.31389
08:47:02|0.31389
08:47:03|0.31389
08:47:04|0.31366
08:47:05|0.31366
08:47:06|0.31366
08:47:07|0.31366
08:47:08|0.31366
08:47:09|0.31366
08:47:10|0.31366
08:47:11|0.31368
08:47:12|0.31368
08:47:13|0.31381
08:47:14|0.31381
08:47:15|0.31367
08:47:16|0.31367
08:47:17|0.31395
08:47:18|0.31409
08:47:19|0.31394
08:47:20|0.31394
08:47:21|0.31394
08:47:22|0.31394
08:47:23|0.31394
08:47:24|0.31394
08:47:25|0.31394
08:47:26|0.31394
08:47:27|0.31394
08:47:28|0.31394
08:47:29|0.31394
08:47:30|0.31394
08:47:31|0.31394
08:47:32|0.31394
08:47:33|0.31394
08:47:34|0.31394
08:47:35|0.31394
08:47:36|0.31399
08:47:37|0.31399
08:47:38|0.31399
08:47:39|0.31399
08:47:40|0.31399
08:47:42|0.31399
08:47:42|0.31399
08:47:43|0.31399
08:47:44|0.31399
08:47:45|0.31399
08:47:46|0.31399
08:47:47|0.31399
08:47:48|0.31399
08:47:49|0.31399
08:47:50|0.31399
08:47:51|0.31399
08:47:52|0.31399
08:47:54|0.31399
08:47:55|0.31399
08:47:56|0.31399
08:47:57|0.31398
08:47:58|0.31398
08:48:00|0.31398
08:48:00|0.31398
08:48:02|0.31398
08:48:02|0.31398
08:48:04|0.31399
08:48:05|0.31399
08:48:06|0.31399
08:48:07|0.31399
08:48:08|0.31399
08:48:09|0.31399
08:48:10|0.31399
08:48:11|0.31399
08:48:12|0.31394
08:48:13|0.31401
08:48:14|0.31411
08:48:15|0.31411
08:48:16|0.31411
08:48:17|0.31411
08:48:18|0.31411
08:48:19|0.31408
08:48:20|0.31408
08:48:21|0.31408
08:48:22|0.31408
08:48:23|0.31408
08:48:25|0.31408
08:48:25|0.31408
08:48:27|0.31408
08:48:28|0.31408
08:48:29|0.31408
08:48:29|0.31408
08:48:31|0.31408
08:48:31|0.31408
08:48:33|0.31408
08:48:34|0.31408
08:48:34|0.31408
08:48:36|0.31408
08:48:36|0.31408
08:48:38|0.31408
08:48:39|0.31408
08:48:39|0.31408
08:48:40|0.31408
08:48:42|0.31408
08:48:42|0.31408
08:48:44|0.31408
08:48:44|0.31408
08:48:46|0.31408
08:48:46|0.31408
08:48:47|0.31408
08:48:49|0.31408
08:48:50|0.31408
08:48:51|0.31408
08:48:52|0.31408
08:48:52|0.31408
08:48:53|0.31408
08:48:55|0.3137
08:48:57|0.3137
08:48:57|0.3137
08:48:58|0.3137
08:49:00|0.31379
08:49:01|0.31379
08:49:02|0.31382
08:49:03|0.31382
08:49:04|0.3137
08:49:05|0.3137
08:49:06|0.3137
08:49:07|0.3137
08:49:08|0.3137
08:49:09|0.3137
08:49:10|0.3137
08:49:11|0.3137
08:49:12|0.31371
08:49:13|0.31371
08:49:14|0.31371
08:49:15|0.31371
08:49:16|0.3137
08:49:17|0.3137
08:49:18|0.31373
08:49:19|0.31373
08:49:20|0.31373
08:49:21|0.31373
08:49:22|0.31373
08:49:23|0.31373
08:49:24|0.31373
08:49:25|0.31373
08:49:26|0.31373
08:49:27|0.31373
08:49:28|0.31366
08:49:29|0.31366
08:49:30|0.31366
08:49:31|0.31355
08:49:32|0.31355
08:49:33|0.31355
08:49:34|0.31355
08:49:35|0.31347
08:49:36|0.31347
08:49:37|0.31347
08:49:38|0.31347
08:49:39|0.31347
08:49:40|0.31347
08:49:41|0.31333
08:49:42|0.31333
08:49:43|0.31333
08:49:44|0.31331
08:49:45|0.31331
08:49:46|0.31331
08:49:47|0.31331
08:49:49|0.31331
08:49:49|0.31331
08:49:51|0.31331
08:49:51|0.31331
08:49:52|0.31331
08:49:53|0.31331
08:49:54|0.31332
08:49:56|0.31332
08:49:57|0.31332
08:49:58|0.31332
08:50:00|0.31332
08:50:00|0.31332
08:50:01|0.31332
08:50:02|0.31332
08:50:03|0.31332
08:50:04|0.31332
08:50:05|0.31332
08:50:06|0.31332
08:50:07|0.31331
08:50:08|0.31331
08:50:09|0.31331
08:50:10|0.31331
08:50:11|0.31339
08:50:12|0.31339
08:50:13|0.31339
08:50:14|0.31339
08:50:15|0.31339
08:50:16|0.31339
08:50:17|0.31339
08:50:18|0.31339
08:50:19|0.31333
08:50:20|0.31333
08:50:21|0.31333
08:50:23|0.31336
08:50:23|0.31336
08:50:24|0.31331
08:50:25|0.31331
08:50:26|0.31331
08:50:28|0.31331
08:50:28|0.31331
08:50:30|0.31331
08:50:31|0.31331
08:50:31|0.31331
08:50:33|0.31331
08:50:34|0.31331
08:50:34|0.31331
08:50:36|0.31331
08:50:36|0.31331
08:50:38|0.31331
08:50:39|0.31331
08:50:40|0.31331
08:50:41|0.31331
08:50:42|0.31331
08:50:43|0.3135
08:50:44|0.3135
08:50:45|0.3135
08:50:46|0.3135
08:50:47|0.3135
08:50:48|0.31352
08:50:49|0.31349
08:50:50|0.3134
08:50:51|0.3134
08:50:52|0.3134
08:50:53|0.31344
08:50:54|0.31344
08:50:55|0.31344
08:50:56|0.31344
08:50:57|0.31331
08:50:58|0.31331
08:51:00|0.3133
08:51:02|0.31326
08:51:02|0.31326
08:51:03|0.31326
08:51:04|0.31326
08:51:06|0.31326
08:51:06|0.31326
08:51:07|0.31312
08:51:08|0.31312
08:51:09|0.31312
08:51:10|0.31312
08:51:11|0.31312
08:51:12|0.31312
08:51:13|0.31308
08:51:14|0.31308
08:51:16|0.31308
08:51:16|0.31308
08:51:17|0.31308
08:51:19|0.31308
08:51:20|0.31319
08:51:21|0.31319
08:51:22|0.31337
08:51:22|0.31337
08:51:24|0.31337
08:51:25|0.31337
08:51:26|0.31337
08:51:27|0.31337
08:51:28|0.31337
08:51:29|0.31323
08:51:30|0.31323
08:51:31|0.31323
08:51:32|0.31323
08:51:32|0.31323
08:51:34|0.31323
08:51:35|0.31313
08:51:36|0.31313
08:51:36|0.31313
08:51:37|0.31313
08:51:38|0.31313
08:51:39|0.31313
08:51:40|0.31313
08:51:42|0.31313
08:51:43|0.31313
08:51:44|0.31313
08:51:45|0.31313
08:51:46|0.31313
08:51:47|0.31313
08:51:48|0.31313
08:51:49|0.31314
08:51:50|0.31339
08:51:50|0.31339
08:51:52|0.31339
08:51:53|0.31339
08:51:54|0.31339
08:51:55|0.31339
08:51:56|0.31339
08:51:57|0.31339
08:51:58|0.31339
08:51:59|0.31339
08:52:00|0.31339
08:52:01|0.31339
08:52:02|0.31346
08:52:03|0.31346
08:52:04|0.31346
08:52:05|0.31346
08:52:06|0.31346
08:52:07|0.31346
08:52:08|0.31346
08:52:09|0.31326
08:52:10|0.31326
08:52:12|0.31326
08:52:12|0.31326
08:52:13|0.31326
08:52:15|0.31326
08:52:15|0.31326
08:52:17|0.31321
08:52:18|0.31321
08:52:19|0.31321
08:52:19|0.31321
08:52:21|0.31321
08:52:22|0.31325
08:52:23|0.31314
08:52:23|0.31311
08:52:24|0.31311
08:52:26|0.31296
08:52:27|0.31296
08:52:28|0.31296
08:52:29|0.31296
08:52:30|0.31296
08:52:31|0.31296
08:52:32|0.31313
08:52:33|0.31313
08:52:34|0.31313
08:52:35|0.31313
08:52:36|0.31313
08:52:37|0.31303
08:52:38|0.31303
08:52:39|0.31303
08:52:40|0.31303
08:52:41|0.31303
08:52:42|0.31303
08:52:43|0.31303
08:52:44|0.31303
08:52:45|0.31303
08:52:46|0.31313
08:52:47|0.31313
08:52:48|0.31313
08:52:49|0.31316
08:52:50|0.31316
08:52:51|0.31316
08:52:52|0.31316
08:52:53|0.31316
08:52:54|0.31316
08:52:55|0.31316
08:52:56|0.31316
08:52:57|0.31316
08:52:58|0.31316
08:53:00|0.31316
08:53:00|0.31316
08:53:02|0.31316
08:53:03|0.31316
08:53:04|0.31316
08:53:05|0.31316
08:53:06|0.31316
08:53:07|0.31316
08:53:07|0.31316
08:53:09|0.31333
08:53:10|0.31333
08:53:10|0.31333
08:53:11|0.31333
08:53:13|0.31333
08:53:14|0.31333
08:53:14|0.31333
08:53:15|0.31333
08:53:17|0.3134
08:53:17|0.3134
08:53:19|0.3134
08:53:20|0.3134
08:53:20|0.3134
08:53:22|0.31332
08:53:23|0.31332
08:53:24|0.31332
08:53:25|0.31332
08:53:26|0.31332
08:53:27|0.31339
08:53:28|0.31339
08:53:29|0.31339
08:53:30|0.31339
08:53:31|0.31339
08:53:32|0.31339
08:53:33|0.31339
08:53:34|0.31339
08:53:35|0.31339
08:53:36|0.31339
08:53:36|0.31339
08:53:38|0.31339
08:53:39|0.31339
08:53:40|0.31339
08:53:41|0.31339
08:53:42|0.31339
08:53:42|0.31339
08:53:43|0.31339
08:53:45|0.31339
08:53:46|0.31332
08:53:47|0.31332
08:53:47|0.31332
08:53:49|0.31332
08:53:49|0.31332
08:53:50|0.31332
08:53:52|0.31332
08:53:53|0.31332
08:53:54|0.31332
08:53:55|0.31332
08:53:55|0.31332
08:53:57|0.31319
08:53:58|0.31319
08:53:58|0.31319
08:54:00|0.31319
08:54:02|0.31319
08:54:02|0.31319
08:54:03|0.31319
08:54:05|0.31319
08:54:06|0.31319
08:54:07|0.31319
08:54:07|0.31319
08:54:09|0.31319
08:54:10|0.31296
08:54:10|0.31296
08:54:12|0.31296
08:54:12|0.31296
08:54:13|0.31296
08:54:14|0.31296
08:54:16|0.31296
08:54:16|0.31296
08:54:17|0.31311
08:54:19|0.31311
08:54:20|0.31311
08:54:20|0.31311
08:54:22|0.31311
08:54:23|0.31311
08:54:23|0.31328
08:54:25|0.31328
08:54:26|0.31336
08:54:27|0.31316
08:54:28|0.31316
08:54:29|0.31316
08:54:30|0.31323
08:54:30|0.31323
08:54:32|0.31323
08:54:33|0.31323
08:54:34|0.31323
08:54:35|0.31323
08:54:36|0.31323
08:54:38|0.31323
08:54:38|0.31323
08:54:39|0.31323
08:54:40|0.31323
08:54:41|0.31323
08:54:42|0.31323
08:54:43|0.31323
08:54:44|0.31323
08:54:45|0.31323
08:54:46|0.3134
08:54:47|0.3134
08:54:49|0.3134
08:54:49|0.3134
08:54:50|0.3134
08:54:51|0.3134
08:54:52|0.3134
08:54:53|0.3134
08:54:54|0.31347
08:54:55|0.31347
08:54:56|0.31347
08:54:57|0.31347
08:54:58|0.31347
08:55:00|0.31347
08:55:01|0.31347
08:55:02|0.31347
08:55:03|0.31376
08:55:05|0.31376
08:55:05|0.31376
08:55:06|0.31376
08:55:07|0.31376
08:55:09|0.31376
08:55:10|0.31376
08:55:11|0.31365
08:55:12|0.31365
08:55:13|0.31365
08:55:14|0.31365
08:55:15|0.31365
08:55:16|0.31365
08:55:17|0.31365
08:55:18|0.31392
08:55:19|0.31392
08:55:20|0.31392
08:55:21|0.314
08:55:22|0.314
08:55:23|0.31411
08:55:24|0.31411
08:55:25|0.31425
08:55:26|0.31425
08:55:27|0.31425
08:55:28|0.31425
08:55:29|0.31425
08:55:30|0.31435
08:55:31|0.31435
08:55:32|0.31435
08:55:33|0.31416
08:55:34|0.31416
08:55:35|0.31416
08:55:36|0.31416
08:55:37|0.31416
08:55:38|0.31416
08:55:39|0.31416
08:55:40|0.31395
08:55:42|0.31395
08:55:42|0.31395
08:55:43|0.31395
08:55:44|0.31395
08:55:45|0.31395
08:55:46|0.31395
08:55:47|0.31387
08:55:48|0.31406
08:55:49|0.31406
08:55:50|0.31406
08:55:51|0.31406
08:55:52|0.31406
08:55:53|0.31406
08:55:54|0.31406
08:55:55|0.31406
08:55:56|0.31406
08:55:57|0.31406
08:55:58|0.31407
08:56:00|0.31407
08:56:00|0.31416
08:56:02|0.31416
08:56:03|0.3144
08:56:04|0.3144
08:56:05|0.3144
08:56:06|0.31445
08:56:07|0.3145
08:56:08|0.31466
08:56:09|0.31494
08:56:10|0.31508
08:56:11|0.31508
08:56:12|0.31508
08:56:13|0.31508
08:56:14|0.31508
08:56:15|0.31527
08:56:16|0.31527
08:56:17|0.31527
08:56:18|0.31495
08:56:20|0.31495
08:56:20|0.31495
08:56:21|0.31508
08:56:22|0.31508
08:56:24|0.31513
08:56:24|0.31513
08:56:25|0.31513
08:56:27|0.31513
08:56:27|0.31513
08:56:28|0.31513
08:56:29|0.31513
08:56:31|0.31513
08:56:31|0.31513
08:56:33|0.31517
08:56:33|0.31517
08:56:34|0.31517
08:56:36|0.31517
08:56:37|0.31517
08:56:37|0.31517
08:56:39|0.31517
08:56:40|0.31517
08:56:40|0.31513
08:56:42|0.31513
08:56:43|0.31513
08:56:44|0.31513
08:56:44|0.31513
08:56:45|0.31528
08:56:47|0.31528
08:56:48|0.31528
08:56:48|0.3153
08:56:50|0.3153
08:56:51|0.3155
08:56:51|0.31551
08:56:53|0.31551
08:56:54|0.31551
08:56:55|0.31551
08:56:56|0.31551
08:56:57|0.31551
08:56:58|0.31552
08:56:59|0.31552
08:57:00|0.31556
08:57:01|0.31556
08:57:02|0.31556
08:57:04|0.31536
08:57:04|0.31507
08:57:06|0.31507
08:57:07|0.31507
08:57:08|0.31507
08:57:09|0.31505
08:57:10|0.31527
08:57:11|0.31543
08:57:12|0.31543
08:57:13|0.31559
08:57:14|0.31566
08:57:15|0.31563
08:57:16|0.31563
08:57:17|0.31559
08:57:18|0.3156
08:57:19|0.31557
08:57:20|0.31559
08:57:21|0.31556
08:57:22|0.31556
08:57:23|0.31545
08:57:24|0.31545
08:57:25|0.31553
08:57:26|0.31552
08:57:27|0.31553
08:57:28|0.31558
08:57:29|0.31558
08:57:30|0.31558
08:57:31|0.31558
08:57:32|0.31558
08:57:33|0.31558
08:57:34|0.31563
08:57:35|0.31563
08:57:36|0.31563
08:57:37|0.31563
08:57:38|0.31563
08:57:39|0.31563
08:57:40|0.31563
08:57:41|0.31563
08:57:42|0.31563
08:57:43|0.31563
08:57:45|0.31563
08:57:45|0.31563
08:57:46|0.31563
08:57:47|0.31563
08:57:48|0.31563
08:57:49|0.31563
08:57:50|0.31563
08:57:51|0.31563
08:57:52|0.31563
08:57:53|0.31536
08:57:54|0.31536
08:57:55|0.31536
08:57:56|0.31536
08:57:57|0.31536
08:57:58|0.31536
08:57:59|0.31536
08:58:00|0.31536
08:58:01|0.31536
08:58:02|0.31536
08:58:03|0.31563
08:58:05|0.31569
08:58:06|0.31569
08:58:07|0.31569
08:58:08|0.31569
08:58:09|0.31569
08:58:10|0.31569
08:58:11|0.31569
08:58:12|0.31569
08:58:13|0.31569
08:58:14|0.31566
08:58:15|0.31566
08:58:15|0.31566
08:58:17|0.31575
08:58:18|0.31575
08:58:19|0.31578
08:58:20|0.31578
08:58:21|0.31578
08:58:22|0.3158
08:58:23|0.3158
08:58:24|0.31566
08:58:25|0.31566
08:58:26|0.3156
08:58:27|0.3156
08:58:28|0.3156
08:58:30|0.3156
08:58:30|0.3156
08:58:31|0.3156
08:58:32|0.3156
08:58:33|0.3156
08:58:34|0.3156
08:58:35|0.3156
08:58:36|0.3156
08:58:37|0.3156
08:58:38|0.3156
08:58:39|0.3156
08:58:40|0.3156
08:58:41|0.3156
08:58:42|0.3156
08:58:43|0.3156
08:58:44|0.3156
08:58:45|0.3156
08:58:46|0.3156
08:58:47|0.3156
08:58:48|0.3156
08:58:49|0.3156
08:58:50|0.3156
08:58:51|0.3156
08:58:53|0.31558
08:58:53|0.31558
08:58:54|0.31548
08:58:55|0.31548
08:58:56|0.31548
08:58:57|0.31548
08:58:58|0.31548
08:58:59|0.31548
08:59:00|0.31541
08:59:01|0.31541
08:59:02|0.31541
08:59:03|0.31541
08:59:04|0.31563
08:59:05|0.31563
08:59:06|0.31563
08:59:08|0.31582
08:59:09|0.31582
08:59:10|0.316
08:59:11|0.316
08:59:12|0.316
08:59:13|0.316
08:59:14|0.316
08:59:15|0.316
08:59:16|0.316
08:59:17|0.316
08:59:18|0.316
08:59:20|0.316
08:59:20|0.316
08:59:21|0.316
08:59:22|0.316
08:59:23|0.316
08:59:24|0.316
08:59:25|0.3162
08:59:26|0.31633
08:59:27|0.3164
08:59:28|0.3164
08:59:29|0.3164
08:59:30|0.31624
08:59:31|0.31624
08:59:32|0.31624
08:59:33|0.3164
08:59:34|0.3164
08:59:35|0.3164
08:59:36|0.3164
08:59:37|0.3164
08:59:38|0.3164
08:59:39|0.3164
08:59:40|0.3164
08:59:41|0.3164
08:59:42|0.3164
08:59:43|0.3164
08:59:44|0.3164
08:59:45|0.3164
08:59:46|0.3164
08:59:47|0.3164
08:59:48|0.3164
08:59:50|0.3164
08:59:50|0.3164
08:59:51|0.3166
08:59:53|0.3166
08:59:53|0.3166
08:59:55|0.3166
08:59:56|0.3166
08:59:57|0.31667
08:59:57|0.31667
08:59:59|0.3167
08:59:59|0.3167
09:00:00|0.31681
09:00:02|0.31685
09:00:03|0.31685
09:00:04|0.31664
09:00:05|0.31673
09:00:06|0.31676
09:00:08|0.31676
09:00:09|0.31641
09:00:09|0.31645
09:00:10|0.31656
09:00:11|0.31656
09:00:12|0.31656
09:00:13|0.31656
09:00:14|0.31656
09:00:15|0.31656
09:00:16|0.31656
09:00:17|0.31656
09:00:18|0.31656
09:00:19|0.31656
09:00:20|0.31657
09:00:21|0.31657
09:00:22|0.31657
09:00:23|0.31686
09:00:24|0.31686
09:00:26|0.31686
09:00:26|0.31686
09:00:27|0.31686
09:00:28|0.31686
09:00:29|0.31678
09:00:30|0.31686
09:00:31|0.31686
09:00:32|0.31679
09:00:33|0.31684
09:00:34|0.31684
09:00:36|0.31684
09:00:36|0.31684
09:00:37|0.31684
09:00:39|0.31684
09:00:39|0.31662
09:00:41|0.31693
09:00:41|0.31693
09:00:42|0.31699
09:00:43|0.31704
09:00:44|0.31693
09:00:45|0.31707
09:00:46|0.31707
09:00:47|0.31707
09:00:49|0.31707
09:00:49|0.31707
09:00:51|0.31707
09:00:51|0.31707
09:00:52|0.31707
09:00:53|0.31707
09:00:54|0.31707
09:00:55|0.31676
09:00:57|0.31676
09:00:57|0.31676
09:00:58|0.31635
09:01:00|0.31632
09:01:00|0.31635
09:01:02|0.31635
09:01:02|0.31635
09:01:03|0.31635
09:01:04|0.31637
09:01:05|0.31637
09:01:07|0.31639
09:01:08|0.31639
09:01:09|0.31621
09:01:10|0.31614
09:01:11|0.31598
09:01:12|0.31591
09:01:13|0.31594
09:01:14|0.31594
09:01:15|0.31616
09:01:16|0.31616
09:01:17|0.31616
09:01:18|0.3162
09:01:19|0.31616
09:01:20|0.31662
09:01:21|0.31662
09:01:22|0.31672
09:01:23|0.31676
09:01:24|0.31676
09:01:25|0.31676
09:01:26|0.31676
09:01:27|0.31676
09:01:28|0.31676
09:01:29|0.317
09:01:30|0.3168
09:01:31|0.31665
09:01:32|0.31665
09:01:33|0.31665
09:01:34|0.31665
09:01:35|0.31665
09:01:36|0.31698
09:01:37|0.31698
09:01:38|0.31698
09:01:39|0.31698
09:01:40|0.31698
09:01:41|0.31698
09:01:42|0.31698
09:01:43|0.31689
09:01:44|0.31654
09:01:45|0.31617
09:01:46|0.31617
09:01:47|0.31624
09:01:48|0.31624
09:01:49|0.31624
09:01:50|0.31624
09:01:51|0.31624
09:01:52|0.31636
09:01:53|0.31636
09:01:54|0.31636
09:01:55|0.31636
09:01:56|0.31636
09:01:57|0.31636
09:01:58|0.31636
09:01:59|0.31636
09:02:00|0.31636
09:02:02|0.31636
09:02:02|0.31636
09:02:03|0.31636
09:02:04|0.31636
09:02:05|0.31636
09:02:07|0.316
09:02:08|0.316
09:02:08|0.316
09:02:10|0.316
09:02:11|0.316
09:02:12|0.316
09:02:13|0.31666
09:02:14|0.31668
09:02:15|0.31658
09:02:16|0.31658
09:02:17|0.3168
09:02:18|0.3168
09:02:19|0.3168
09:02:20|0.31703
09:02:21|0.31696
09:02:22|0.31676
09:02:23|0.31699
09:02:24|0.317
09:02:25|0.317
09:02:26|0.31685
09:02:27|0.31685
09:02:28|0.31685
09:02:29|0.31689
09:02:31|0.31689
09:02:31|0.31689
09:02:32|0.31689
09:02:33|0.31685
09:02:35|0.31705
09:02:35|0.31705
09:02:37|0.31705
09:02:37|0.31705
09:02:38|0.31705
09:02:40|0.31705
09:02:40|0.31668
09:02:41|0.31705
09:02:42|0.31705
09:02:44|0.31705
09:02:45|0.31705
09:02:46|0.3171
09:02:46|0.3173
09:02:48|0.31741
09:02:49|0.31741
09:02:50|0.31741
09:02:51|0.31741
09:02:52|0.31741
09:02:53|0.31741
09:02:54|0.31741
09:02:55|0.31741
09:02:56|0.31741
09:02:57|0.31741
09:02:58|0.31731
09:02:59|0.31731
09:03:00|0.31735
09:03:01|0.31735
09:03:02|0.31735
09:03:03|0.31735
09:03:04|0.31735
09:03:05|0.31714
09:03:06|0.31719
09:03:07|0.31719
09:03:08|0.31719
09:03:09|0.31719
09:03:10|0.31719
09:03:11|0.31719
09:03:12|0.31719
09:03:13|0.31719
09:03:14|0.31737
09:03:15|0.31737
09:03:17|0.31752
09:03:18|0.31752
09:03:18|0.31752
09:03:20|0.31751
09:03:21|0.31751
09:03:22|0.3176
09:03:23|0.3176
09:03:23|0.3176
09:03:25|0.31763
09:03:25|0.31754
09:03:27|0.31753
09:03:27|0.31735
09:03:28|0.31735
09:03:30|0.31698
09:03:30|0.31698
09:03:31|0.31698
09:03:32|0.31698
09:03:34|0.317
09:03:34|0.317
09:03:36|0.317
09:03:36|0.317
09:03:38|0.317
09:03:38|0.31709
09:03:39|0.31736
09:03:40|0.31741
09:03:41|0.31741
09:03:43|0.31743
09:03:44|0.31743
09:03:44|0.31743
09:03:46|0.31743
09:03:47|0.31732
09:03:48|0.31732
09:03:49|0.31732
09:03:49|0.31732
09:03:51|0.31732
09:03:51|0.31732
09:03:52|0.31732
09:03:53|0.31732
09:03:55|0.31734
09:03:55|0.31734
09:03:56|0.31734
09:03:57|0.31733
09:03:59|0.31733
09:03:59|0.31733
09:04:00|0.31719
09:04:01|0.31719
09:04:02|0.31719
09:04:04|0.31719
09:04:05|0.31702
09:04:05|0.31702
09:04:06|0.31687
09:04:08|0.3169
09:04:09|0.3169
09:04:10|0.31705
09:04:11|0.31705
09:04:12|0.31705
09:04:13|0.31715
09:04:14|0.31715
09:04:15|0.31715
09:04:16|0.31715
09:04:17|0.31715
09:04:18|0.31715
09:04:19|0.31715
09:04:20|0.31715
09:04:21|0.31715
09:04:22|0.31715
09:04:23|0.31715
09:04:24|0.31715
09:04:25|0.31715
09:04:26|0.31715
09:04:27|0.31703
09:04:28|0.31706
09:04:29|0.31706
09:04:30|0.31713
09:04:31|0.31713
09:04:32|0.31713
09:04:33|0.31713
09:04:34|0.31713
09:04:35|0.31664
09:04:36|0.31664
09:04:37|0.31699
09:04:38|0.31705
09:04:39|0.31705
09:04:40|0.31705
09:04:41|0.31705
09:04:42|0.31705
09:04:43|0.31703
09:04:44|0.31703
09:04:45|0.31703
09:04:46|0.31695
09:04:47|0.31695
09:04:48|0.31677
09:04:49|0.31692
09:04:50|0.31692
09:04:51|0.31709
09:04:52|0.31709
09:04:53|0.31709
09:04:54|0.31709
09:04:55|0.31709
09:04:56|0.31709
09:04:57|0.31709
09:04:58|0.31709
09:04:59|0.31709
09:05:00|0.31709
09:05:01|0.31709
09:05:02|0.31709
09:05:03|0.31709
09:05:04|0.31709
09:05:05|0.31709
09:05:06|0.31709
09:05:07|0.31709
09:05:08|0.31707
09:05:09|0.31707
09:05:10|0.31726
09:05:11|0.31726
09:05:13|0.31726
09:05:14|0.31726
09:05:15|0.31726
09:05:16|0.31725
09:05:17|0.31725
09:05:18|0.31725
09:05:19|0.31725
09:05:20|0.31725
09:05:21|0.31725
09:05:22|0.31725
09:05:22|0.31725
09:05:23|0.31725
09:05:24|0.31725
09:05:26|0.31725
09:05:27|0.31725
09:05:28|0.31725
09:05:28|0.31728
09:05:29|0.31728
09:05:31|0.31728
09:05:32|0.31728
09:05:32|0.31728
09:05:34|0.31728
09:05:35|0.31728
09:05:36|0.3174
09:05:37|0.3174
09:05:38|0.3174
09:05:39|0.31759
09:05:39|0.31759
09:05:41|0.31729
09:05:41|0.31729
09:05:43|0.31729
09:05:44|0.31729
09:05:45|0.31729
09:05:45|0.31729
09:05:47|0.31729
09:05:48|0.31713
09:05:49|0.31719
09:05:50|0.31724
09:05:51|0.31724
09:05:52|0.31724
09:05:53|0.31724
09:05:54|0.31724
09:05:55|0.31724
09:05:56|0.31724
09:05:57|0.31724
09:05:58|0.31724
09:05:59|0.31699
09:06:00|0.31699
09:06:01|0.31699
09:06:02|0.31685
09:06:03|0.31648
09:06:04|0.31646
09:06:05|0.3164
09:06:06|0.3164
09:06:07|0.31621
09:06:08|0.31621
09:06:09|0.31621
09:06:10|0.31621
09:06:11|0.31619
09:06:13|0.31619
09:06:13|0.31619
09:06:15|0.31619
09:06:16|0.31615
09:06:17|0.31615
09:06:18|0.31615
09:06:19|0.31599
09:06:20|0.31637
09:06:21|0.31642
09:06:22|0.31635
09:06:23|0.31635
09:06:24|0.31635
09:06:25|0.31648
09:06:26|0.31631
09:06:27|0.31631
09:06:28|0.31631
09:06:29|0.31631
09:06:30|0.31631
09:06:31|0.31631
09:06:32|0.31631
09:06:33|0.31631
09:06:34|0.31637
09:06:35|0.31637
09:06:36|0.31637
09:06:37|0.31637
09:06:38|0.3162
09:06:39|0.3162
09:06:40|0.3162
09:06:41|0.3162
09:06:42|0.31625
09:06:43|0.31625
09:06:44|0.31625
09:06:45|0.31625
09:06:47|0.31625
09:06:47|0.31625
09:06:49|0.31625
09:06:49|0.31625
09:06:50|0.31625
09:06:51|0.31625
09:06:52|0.31625
09:06:54|0.31625
09:06:54|0.31641
09:06:55|0.31641
09:06:56|0.31641
09:06:57|0.31641
09:06:59|0.31641
09:06:59|0.31641
09:07:01|0.31641
09:07:01|0.3162
09:07:02|0.3162
09:07:04|0.3162
09:07:05|0.31618
09:07:05|0.31607
09:07:07|0.3159
09:07:08|0.3159
09:07:09|0.31583
09:07:10|0.31583
09:07:11|0.31583
09:07:12|0.31583
09:07:14|0.31582
09:07:14|0.31582
09:07:16|0.31582
09:07:16|0.31582
09:07:18|0.31582
09:07:19|0.31597
09:07:20|0.31597
09:07:21|0.31597
09:07:22|0.31597
09:07:23|0.31597
09:07:24|0.31597
09:07:25|0.31597
09:07:26|0.31597
09:07:27|0.31597
09:07:28|0.31597
09:07:29|0.31618
09:07:30|0.31618
09:07:31|0.31605
09:07:32|0.31605
09:07:33|0.31605
09:07:34|0.31626
09:07:35|0.31629
09:07:36|0.31629
09:07:37|0.31629
09:07:38|0.31629
09:07:39|0.31629
09:07:40|0.31629
09:07:41|0.31629
09:07:42|0.31629
09:07:43|0.31629
09:07:44|0.31625
09:07:45|0.31625
09:07:47|0.31625
09:07:47|0.31625
09:07:48|0.31625
09:07:49|0.31625
09:07:50|0.31625
09:07:51|0.31625
09:07:52|0.31625
09:07:53|0.31625
09:07:54|0.31625
09:07:55|0.31625
09:07:56|0.31625
09:07:57|0.31625
09:07:58|0.31625
09:07:59|0.31625
09:08:00|0.31625
09:08:01|0.31625
09:08:03|0.31625
09:08:03|0.31625
09:08:04|0.31625
09:08:05|0.31625
09:08:06|0.31625
09:08:07|0.31625
09:08:08|0.31625
09:08:09|0.31625
09:08:10|0.31625
09:08:11|0.31625
09:08:12|0.31625
09:08:14|0.31654
09:08:15|0.31654
09:08:16|0.31654
09:08:18|0.31654
09:08:18|0.31654
09:08:20|0.31654
09:08:21|0.31654
09:08:22|0.31654
09:08:22|0.31654
09:08:24|0.31654
09:08:24|0.31654
09:08:25|0.31649
09:08:27|0.31649
09:08:29|0.31623
09:08:30|0.31623
09:08:30|0.31623
09:08:32|0.31635
09:08:32|0.31635
09:08:34|0.31629
09:08:34|0.31629
09:08:35|0.31629
09:08:36|0.31629
09:08:38|0.31629
09:08:38|0.31629
09:08:39|0.3163
09:08:40|0.31636
09:08:42|0.31636
09:08:43|0.31636
09:08:43|0.31636
09:08:45|0.31636
09:08:45|0.31636
09:08:47|0.31636
09:08:48|0.31636
09:08:49|0.31636
09:08:49|0.31636
09:08:51|0.31636
09:08:51|0.31646
09:08:53|0.31608
09:08:53|0.31608
09:08:55|0.31608
09:08:55|0.31608
09:08:57|0.31608
09:08:58|0.31608
09:08:59|0.31608
09:09:00|0.31608
09:09:01|0.31608
09:09:02|0.31608
09:09:02|0.31593
09:09:03|0.31605
09:09:04|0.31605
09:09:05|0.31605
09:09:06|0.31605
09:09:07|0.31605
09:09:09|0.31605
09:09:09|0.31605
09:09:11|0.31605
09:09:12|0.31605
09:09:12|0.31594
09:09:14|0.31597
09:09:15|0.31567
09:09:16|0.31577
09:09:18|0.31568
09:09:18|0.3157
09:09:19|0.3157
09:09:20|0.3157
09:09:22|0.31568
09:09:23|0.31568
09:09:24|0.3156
09:09:25|0.31556
09:09:26|0.31556
09:09:27|0.31556
09:09:29|0.31551
09:09:29|0.3155
09:09:30|0.3155
09:09:31|0.3155
09:09:32|0.31544
09:09:34|0.3154
09:09:34|0.3154
09:09:35|0.3154
09:09:36|0.3153
09:09:37|0.3153
09:09:39|0.3153
09:09:40|0.3153
09:09:41|0.3153
09:09:42|0.3153
09:09:43|0.3153
09:09:44|0.3153
09:09:44|0.31539
09:09:45|0.31539
09:09:46|0.31551
09:09:48|0.3151
09:09:49|0.3151
09:09:50|0.3151
09:09:51|0.31511
09:09:52|0.31538
09:09:53|0.31538
09:09:54|0.31538
09:09:55|0.31538
09:09:56|0.31538
09:09:57|0.31538
09:09:58|0.31538
09:09:59|0.31538
09:10:00|0.31538
09:10:01|0.31538
09:10:02|0.31538
09:10:03|0.31538
09:10:04|0.31538
09:10:05|0.31538
09:10:06|0.31538
09:10:07|0.3154
09:10:08|0.31536
09:10:09|0.31535
09:10:10|0.31541
09:10:11|0.31541
09:10:12|0.31541
09:10:13|0.31539
09:10:14|0.31539
09:10:15|0.31539
09:10:17|0.31539
09:10:17|0.31539
09:10:19|0.31553
09:10:20|0.31553
09:10:21|0.31553
09:10:23|0.31553
09:10:24|0.31553
09:10:24|0.31547
09:10:25|0.31547
09:10:27|0.31547
09:10:28|0.31547
09:10:29|0.31547
09:10:30|0.31547
09:10:31|0.31547
09:10:32|0.31547
09:10:33|0.31547
09:10:34|0.31547
09:10:35|0.31547
09:10:36|0.31547
09:10:36|0.31547
09:10:38|0.31547
09:10:39|0.31547
09:10:40|0.31547
09:10:41|0.31547
09:10:42|0.31547
09:10:44|0.31547
09:10:44|0.31547
09:10:45|0.31547
09:10:46|0.31547
09:10:47|0.31547
09:10:48|0.31547
09:10:49|0.31547
09:10:50|0.31547
09:10:52|0.31547
09:10:53|0.31547
09:10:54|0.31575
09:10:55|0.31575
09:10:56|0.31575
09:10:56|0.31575
09:10:58|0.31575
09:10:59|0.31575
09:11:00|0.31577
09:11:01|0.31577
09:11:02|0.31577
09:11:03|0.31577
09:11:03|0.31577
09:11:05|0.31577
09:11:06|0.31548
09:11:07|0.31549
09:11:07|0.31549
09:11:09|0.3154
09:11:09|0.3154
09:11:11|0.31542
09:11:12|0.31544
09:11:13|0.31544
09:11:14|0.31544
09:11:14|0.31544
09:11:16|0.31544
09:11:17|0.31544
09:11:18|0.31544
09:11:20|0.31545
09:11:20|0.31539
09:11:22|0.31539
09:11:23|0.31539
09:11:24|0.31539
09:11:25|0.31539
09:11:26|0.31539
09:11:27|0.31516
09:11:28|0.31516
09:11:29|0.31516
09:11:30|0.31516
09:11:31|0.31516
09:11:32|0.31516
09:11:32|0.31516
09:11:34|0.31516
09:11:35|0.31516
09:11:36|0.31516
09:11:37|0.31516
09:11:38|0.31516
09:11:40|0.31516
09:11:40|0.31516
09:11:41|0.31516
09:11:42|0.31537
09:11:44|0.31547
09:11:45|0.31547
09:11:46|0.31547
09:11:47|0.31541
09:11:48|0.31541
09:11:49|0.31541
09:11:50|0.31541
09:11:51|0.31541
09:11:52|0.31541
09:11:54|0.31541
09:11:54|0.31541
09:11:56|0.31541
09:11:56|0.31541
09:11:58|0.31541
09:11:59|0.31541
09:12:00|0.31541
09:12:00|0.31541
09:12:02|0.31541
09:12:02|0.31541
09:12:03|0.31541
09:12:04|0.31541
09:12:06|0.31541
09:12:07|0.31541
09:12:08|0.31541
09:12:10|0.31541
09:12:10|0.31541
09:12:12|0.31541
09:12:13|0.31541
09:12:13|0.31541
09:12:15|0.31541
09:12:16|0.31551
09:12:17|0.31534
09:12:19|0.31534
09:12:19|0.31534
09:12:20|0.31534
09:12:22|0.31534
09:12:23|0.31534
09:12:24|0.31534
09:12:25|0.31534
09:12:26|0.31534
09:12:26|0.31534
09:12:28|0.31565
09:12:29|0.31565
09:12:30|0.31565
09:12:31|0.31565
09:12:32|0.31565
09:12:33|0.31565
09:12:34|0.31565
09:12:35|0.31565
09:12:36|0.31565
09:12:37|0.31565
09:12:38|0.31565
09:12:39|0.31565
09:12:40|0.31565
09:12:41|0.31565
09:12:42|0.31565
09:12:43|0.31565
09:12:44|0.3156
09:12:45|0.31571
09:12:46|0.31581
09:12:47|0.31581
09:12:48|0.31581
09:12:49|0.31581
09:12:50|0.31581
09:12:52|0.31581
09:12:52|0.31581
09:12:54|0.31581
09:12:54|0.31581
09:12:55|0.31581
09:12:56|0.31581
09:12:57|0.31581
09:12:59|0.31588
09:12:59|0.31588
09:13:00|0.31588
09:13:01|0.31588
09:13:02|0.31588
09:13:04|0.31614
09:13:04|0.31614
09:13:05|0.31614
09:13:07|0.31614
09:13:07|0.31614
09:13:08|0.31614
09:13:09|0.31614
09:13:11|0.31614
09:13:11|0.31614
09:13:12|0.31614
09:13:14|0.31645
09:13:15|0.31653
09:13:15|0.31653
09:13:16|0.31653
09:13:17|0.31653
09:13:19|0.31653
09:13:20|0.31653
09:13:21|0.31653
09:13:22|0.31653
09:13:23|0.31674
09:13:24|0.31674
09:13:25|0.31674
09:13:26|0.31674
09:13:27|0.31674
09:13:28|0.31674
09:13:29|0.31675
09:13:32|0.31675
09:13:32|0.31675
09:13:33|0.31675
09:13:34|0.31675
09:13:35|0.3168
09:13:36|0.3168
09:13:37|0.3168
09:13:38|0.3168
09:13:39|0.3169
09:13:40|0.3169
09:13:41|0.3169
09:13:42|0.3169
09:13:43|0.3169
09:13:44|0.317
09:13:45|0.317
09:13:46|0.31699
09:13:47|0.31699
09:13:48|0.31687
09:13:49|0.31687
09:13:50|0.31687
09:13:51|0.31685
09:13:52|0.31685
09:13:54|0.31685
09:13:54|0.31685
09:13:56|0.31685
09:13:56|0.31685
09:13:58|0.31685
09:13:59|0.31685
09:13:59|0.31685
09:14:00|0.31685
09:14:01|0.31685
09:14:03|0.31685
09:14:03|0.31685
09:14:04|0.31685
09:14:06|0.31685
09:14:06|0.31685
09:14:07|0.31685
09:14:08|0.31844
09:14:10|0.31824
09:14:11|0.31835
09:14:11|0.31851
09:14:13|0.3186
09:14:14|0.31856
09:14:14|0.31823
09:14:16|0.31822
09:14:17|0.31814
09:14:17|0.31819
09:14:18|0.31819
09:14:20|0.3186
09:14:21|0.31864
09:14:22|0.31874
09:14:23|0.31874
09:14:25|0.31874
09:14:25|0.31866
09:14:26|0.31866
09:14:27|0.31866
09:14:28|0.31866
09:14:30|0.31866
09:14:31|0.31866
09:14:32|0.31866
09:14:33|0.31866
09:14:33|0.31852
09:14:34|0.31849
09:14:36|0.31849
09:14:36|0.31849
09:14:37|0.31849
09:14:38|0.31849
09:14:39|0.31849
09:14:40|0.31849
09:14:42|0.31849
09:14:43|0.31849
09:14:43|0.31837
09:14:44|0.31837
09:14:45|0.31837
09:14:47|0.31837
09:14:48|0.31837
09:14:49|0.31823
09:14:50|0.31823
09:14:51|0.31823
09:14:52|0.31823
09:14:53|0.31823
09:14:53|0.31823
09:14:55|0.31823
09:14:56|0.31823
09:14:56|0.31823
09:14:57|0.31823
09:14:59|0.31823
09:15:00|0.31823
09:15:01|0.31813
09:15:02|0.31813
09:15:03|0.31813
09:15:04|0.31814
09:15:05|0.31818
09:15:06|0.31818
09:15:07|0.31818
09:15:08|0.31818
09:15:09|0.31818
09:15:10|0.31818
09:15:11|0.31818
09:15:12|0.31818
09:15:13|0.31818
09:15:13|0.31818
09:15:15|0.31818
09:15:15|0.31818
09:15:16|0.31818
09:15:18|0.31818
09:15:19|0.31818
09:15:19|0.31818
09:15:21|0.31818
09:15:23|0.31818
09:15:23|0.31849
09:15:24|0.31849
09:15:25|0.31849
09:15:26|0.31859
09:15:27|0.31859
09:15:28|0.31859
09:15:30|0.31859
09:15:30|0.31859
09:15:31|0.31859
09:15:32|0.31859
09:15:33|0.31859
09:15:34|0.31859
09:15:35|0.31859
09:15:36|0.31859
09:15:37|0.31859
09:15:38|0.31859
09:15:39|0.3184
09:15:41|0.3184
09:15:41|0.3184
09:15:42|0.3184
09:15:43|0.318
09:15:44|0.318
09:15:46|0.318
09:15:47|0.318
09:15:47|0.318
09:15:48|0.318
09:15:49|0.318
09:15:50|0.318
09:15:51|0.31851
09:15:52|0.31851
09:15:54|0.31851
09:15:55|0.31845
09:15:56|0.31845
09:15:57|0.31845
09:15:58|0.31845
09:15:59|0.31845
09:16:00|0.31813
09:16:01|0.31812
09:16:02|0.31812
09:16:03|0.31812
09:16:04|0.31812
09:16:05|0.3181
09:16:06|0.3181
09:16:07|0.3181
09:16:08|0.3181
09:16:09|0.31818
09:16:10|0.31818
09:16:11|0.3183
09:16:12|0.3183
09:16:13|0.3183
09:16:13|0.3183
09:16:15|0.31819
09:16:16|0.31819
09:16:17|0.31834
09:16:18|0.31834
09:16:18|0.31834
09:16:20|0.31834
09:16:20|0.31834
09:16:23|0.31832
09:16:24|0.31832
09:16:25|0.31849
09:16:26|0.31849
09:16:27|0.31849
09:16:28|0.31849
09:16:29|0.31849
09:16:30|0.31849
09:16:31|0.3185
09:16:32|0.3185
09:16:33|0.3185
09:16:34|0.3185
09:16:35|0.3185
09:16:36|0.3185
09:16:37|0.31857
09:16:38|0.31857
09:16:39|0.31825
09:16:40|0.31825
09:16:41|0.31844
09:16:42|0.31844
09:16:43|0.31844
09:16:45|0.31844
09:16:45|0.31844
09:16:46|0.31844
09:16:47|0.31844
09:16:48|0.31844
09:16:49|0.31807
09:16:50|0.31787
09:16:51|0.31813
09:16:52|0.31813
09:16:53|0.31798
09:16:54|0.31798
09:16:55|0.31798
09:16:56|0.31798
09:16:57|0.31798
09:16:58|0.31798
09:16:59|0.31798
09:17:00|0.31798
09:17:01|0.31798
09:17:02|0.31798
09:17:03|0.31798
09:17:04|0.3181
09:17:05|0.3181
09:17:07|0.3181
09:17:07|0.3181
09:17:08|0.31797
09:17:09|0.31797
09:17:10|0.31797
09:17:12|0.31797
09:17:12|0.31788
09:17:13|0.31788
09:17:14|0.31788
09:17:15|0.31792
09:17:16|0.31792
09:17:17|0.31791
09:17:18|0.31791
09:17:20|0.31797
09:17:21|0.31797
09:17:22|0.31797
09:17:23|0.31797
09:17:25|0.31797
09:17:25|0.31797
09:17:26|0.31807
09:17:27|0.31807
09:17:29|0.31807
09:17:29|0.31783
09:17:30|0.31783
09:17:31|0.31782
09:17:32|0.31783
09:17:34|0.31783
09:17:35|0.31783
09:17:36|0.31783
09:17:37|0.31783
09:17:38|0.31783
09:17:39|0.31782
09:17:40|0.31782
09:17:41|0.31782
09:17:42|0.31782
09:17:43|0.31782
09:17:44|0.31782
09:17:45|0.31782
09:17:46|0.3178
09:17:47|0.3178
09:17:48|0.3178
09:17:49|0.3178
09:17:50|0.3178
09:17:51|0.3178
09:17:52|0.3178
09:17:53|0.3178
09:17:54|0.3178
09:17:55|0.3178
09:17:56|0.3178
09:17:57|0.3178
09:17:58|0.3178
09:17:59|0.3178
09:18:00|0.3178
09:18:01|0.31771
09:18:02|0.31774
09:18:03|0.3178
09:18:04|0.3178
09:18:05|0.31788
09:18:06|0.3179
09:18:07|0.3179
09:18:08|0.3179
09:18:09|0.3179
09:18:10|0.3179
09:18:11|0.3179
09:18:12|0.3179
09:18:13|0.3179
09:18:14|0.3179
09:18:15|0.3179
09:18:16|0.3179
09:18:17|0.3179
09:18:18|0.31733
09:18:19|0.31733
09:18:20|0.3175
09:18:21|0.3175
09:18:22|0.31749
09:18:23|0.31749
09:18:25|0.31749
09:18:26|0.31749
09:18:27|0.31749
09:18:28|0.31734
09:18:29|0.31734
09:18:30|0.3173
09:18:30|0.3173
09:18:32|0.3173
09:18:33|0.3173
09:18:34|0.31749
09:18:35|0.31749
09:18:36|0.31749
09:18:37|0.31749
09:18:38|0.31749
09:18:39|0.31749
09:18:40|0.31723
09:18:41|0.31723
09:18:42|0.31723
09:18:43|0.31723
09:18:44|0.31733
09:18:45|0.31741
09:18:46|0.31741
09:18:47|0.31741
09:18:48|0.31741
09:18:49|0.31747
09:18:50|0.31747
09:18:51|0.31747
09:18:52|0.31747
09:18:53|0.31747
09:18:55|0.31743
09:18:55|0.31743
09:18:56|0.31724
09:18:57|0.31718
09:18:58|0.31718
09:19:00|0.31718
09:19:00|0.31736
09:19:02|0.31736
09:19:02|0.31762
09:19:03|0.31757
09:19:05|0.31758
09:19:05|0.31758
09:19:07|0.31758
09:19:07|0.31758
09:19:08|0.31718
09:19:09|0.31721
09:19:10|0.31721
09:19:12|0.31721
09:19:12|0.31729
09:19:14|0.31729
09:19:15|0.31729
09:19:16|0.31729
09:19:17|0.31762
09:19:17|0.31762
09:19:19|0.31762
09:19:20|0.31762
09:19:21|0.31762
09:19:22|0.31762
09:19:23|0.31762
09:19:24|0.31762
09:19:26|0.31796
09:19:27|0.31796
09:19:28|0.31796
09:19:29|0.31803
09:19:30|0.31803
09:19:31|0.31803
09:19:32|0.31803
09:19:33|0.31803
09:19:34|0.31808
09:19:35|0.31808
09:19:36|0.31818
09:19:37|0.31811
09:19:38|0.31811
09:19:39|0.31809
09:19:40|0.31809
09:19:41|0.31811
09:19:42|0.31811
09:19:43|0.31819
09:19:44|0.31819
09:19:45|0.31811
09:19:46|0.31798
09:19:47|0.31798
09:19:48|0.31797
09:19:49|0.31797
09:19:50|0.31797
09:19:51|0.31797
09:19:52|0.31808
09:19:53|0.31807
09:19:54|0.31807
09:19:55|0.31807
09:19:56|0.31807
09:19:57|0.31807
09:19:58|0.31821
09:19:59|0.31821
09:20:00|0.31821
09:20:01|0.31826
09:20:02|0.31792
09:20:03|0.31808
09:20:04|0.31808
09:20:05|0.31808
09:20:06|0.31808
09:20:07|0.3182
09:20:08|0.3182
09:20:09|0.3182
09:20:10|0.31808
09:20:11|0.31796
09:20:12|0.31796
09:20:13|0.31793
09:20:14|0.31793
09:20:15|0.31793
09:20:16|0.31793
09:20:17|0.31793
09:20:18|0.31793
09:20:19|0.31819
09:20:20|0.31819
09:20:21|0.31819
09:20:22|0.31819
09:20:23|0.3183
09:20:24|0.3183
09:20:25|0.3183
09:20:27|0.3183
09:20:27|0.3183
09:20:28|0.31841
09:20:29|0.31841
09:20:30|0.31841
09:20:32|0.31841
09:20:33|0.31841
09:20:33|0.31841
09:20:35|0.31841
09:20:36|0.31841
09:20:36|0.31841
09:20:37|0.31841
09:20:38|0.31841
09:20:40|0.31841
09:20:41|0.31841
09:20:42|0.31841
09:20:42|0.31841
09:20:43|0.31822
09:20:44|0.31806
09:20:46|0.31806
09:20:47|0.31806
09:20:48|0.31806
09:20:48|0.31817
09:20:50|0.31827
09:20:51|0.31831
09:20:52|0.31831
09:20:53|0.31834
09:20:53|0.31844
09:20:55|0.31844
09:20:56|0.31844
09:20:56|0.31844
09:20:57|0.31844
09:20:58|0.31844
09:20:59|0.31844
09:21:00|0.31844
09:21:01|0.31844
09:21:02|0.31844
09:21:04|0.31844
09:21:04|0.31844
09:21:06|0.31844
09:21:07|0.31844
09:21:08|0.31826
09:21:08|0.31826
09:21:09|0.31822
09:21:10|0.31822
09:21:12|0.31822
09:21:12|0.31822
09:21:13|0.31819
09:21:15|0.31815
09:21:15|0.31815
09:21:17|0.31815
09:21:17|0.31815
09:21:19|0.31815
09:21:19|0.31815
09:21:20|0.31815
09:21:21|0.31815
09:21:23|0.31815
09:21:23|0.31815
09:21:25|0.31815
09:21:26|0.31815
09:21:26|0.3181
09:21:28|0.3182
09:21:29|0.31828
09:21:30|0.31828
09:21:31|0.31844
09:21:32|0.3185
09:21:33|0.3186
09:21:34|0.3186
09:21:35|0.31869
09:21:36|0.31869
09:21:37|0.3188
09:21:38|0.3188
09:21:39|0.31869
09:21:40|0.31862
09:21:41|0.31862
09:21:42|0.31862
09:21:43|0.31862
09:21:44|0.31862
09:21:45|0.31862
09:21:46|0.3188
09:21:47|0.3188
09:21:48|0.3188
09:21:49|0.3188
09:21:50|0.3188
09:21:51|0.31895
09:21:52|0.31906
09:21:53|0.31908
09:21:54|0.31912
09:21:55|0.31918
09:21:56|0.31918
09:21:57|0.31918
09:21:58|0.31918
09:21:59|0.31918
09:22:00|0.31918
09:22:01|0.31918
09:22:02|0.31918
09:22:03|0.31918
09:22:04|0.31918
09:22:05|0.31932
09:22:06|0.31932
09:22:07|0.31932
09:22:08|0.31932
09:22:09|0.31932
09:22:11|0.31932
09:22:11|0.31931
09:22:12|0.3194
09:22:13|0.31948
09:22:14|0.3195
09:22:15|0.31949
09:22:16|0.31955
09:22:17|0.31955
09:22:18|0.31955
09:22:19|0.3195
09:22:20|0.3195
09:22:21|0.31964
09:22:22|0.31964
09:22:23|0.31964
09:22:24|0.31949
09:22:25|0.31949
09:22:27|0.31949
09:22:28|0.31934
09:22:29|0.31952
09:22:30|0.31952
09:22:31|0.31952
09:22:32|0.31952
09:22:33|0.31952
09:22:34|0.31952
09:22:35|0.31952
09:22:36|0.31914
09:22:38|0.31914
09:22:38|0.31912
09:22:39|0.31912
09:22:40|0.31912
09:22:41|0.31897
09:22:43|0.31897
09:22:43|0.31897
09:22:45|0.31885
09:22:45|0.31885
09:22:46|0.31885
09:22:47|0.31885
09:22:49|0.31849
09:22:50|0.31862
09:22:51|0.31862
09:22:52|0.31862
09:22:52|0.31862
09:22:54|0.31862
09:22:55|0.31862
09:22:56|0.31876
09:22:57|0.31911
09:22:58|0.31913
09:22:59|0.31913
09:23:00|0.31913
09:23:01|0.31888
09:23:02|0.31888
09:23:03|0.31888
09:23:05|0.31887
09:23:05|0.31888
09:23:06|0.31917
09:23:07|0.31917
09:23:08|0.31917
09:23:10|0.31917
09:23:10|0.31917
09:23:11|0.31901
09:23:12|0.31901
09:23:13|0.31894
09:23:15|0.31894
09:23:16|0.31894
09:23:17|0.31894
09:23:17|0.31894
09:23:19|0.31894
09:23:20|0.31861
09:23:20|0.31861
09:23:22|0.31861
09:23:22|0.31873
09:23:24|0.31873
09:23:25|0.31873
09:23:26|0.31873
09:23:27|0.31873
09:23:28|0.31854
09:23:29|0.31854
09:23:31|0.31854
09:23:32|0.31854
09:23:33|0.3186
09:23:34|0.3186
09:23:35|0.3186
09:23:36|0.3186
09:23:37|0.3186
09:23:38|0.3186
09:23:39|0.3186
09:23:40|0.3186
09:23:41|0.3186
09:23:42|0.3186
09:23:43|0.3186
09:23:44|0.3186
09:23:45|0.3186
09:23:46|0.31869
09:23:47|0.31869
09:23:48|0.31874
09:23:49|0.31875
09:23:50|0.31865
09:23:51|0.31865
09:23:52|0.31865
09:23:54|0.31871
09:23:54|0.31871
09:23:55|0.31871
09:23:56|0.31871
09:23:57|0.31871
09:23:58|0.31871
09:23:59|0.31871
09:24:00|0.31872
09:24:01|0.31872
09:24:02|0.31872
09:24:03|0.31872
09:24:04|0.31872
09:24:06|0.31872
09:24:06|0.31872
09:24:07|0.31872
09:24:09|0.31872
09:24:10|0.31872
09:24:11|0.31872
09:24:12|0.31872
09:24:13|0.31872
09:24:14|0.31872
09:24:15|0.31872
09:24:16|0.31872
09:24:17|0.31872
09:24:18|0.31872
09:24:19|0.31872
09:24:20|0.31872
09:24:21|0.31872
09:24:22|0.31872
09:24:23|0.3186
09:24:24|0.31862
09:24:25|0.31862
09:24:26|0.31862
09:24:27|0.31862
09:24:28|0.31862
09:24:29|0.31862
09:24:31|0.31862
09:24:31|0.31862
09:24:32|0.31862
09:24:34|0.31862
09:24:35|0.31862
09:24:36|0.31862
09:24:37|0.31862
09:24:38|0.31862
09:24:39|0.31862
09:24:40|0.31862
09:24:41|0.31862
09:24:42|0.31862
09:24:43|0.31862
09:24:44|0.31862
09:24:45|0.31862
09:24:46|0.31862
09:24:47|0.31862
09:24:48|0.31862
09:24:49|0.31862
09:24:50|0.3184
09:24:51|0.3184
09:24:52|0.3184
09:24:53|0.3184
09:24:54|0.3184
09:24:55|0.3184
09:24:56|0.31841
09:24:57|0.31841
09:24:58|0.31841
09:24:59|0.31841
09:25:00|0.31837
09:25:01|0.31844
09:25:02|0.31866
09:25:03|0.31866
09:25:04|0.31866
09:25:05|0.31872
09:25:06|0.31872
09:25:07|0.31872
09:25:08|0.31872
09:25:09|0.31867
09:25:10|0.31867
09:25:11|0.31867
09:25:12|0.31865
09:25:13|0.31865
09:25:14|0.31865
09:25:15|0.31865
09:25:16|0.31865
09:25:18|0.31865
09:25:19|0.31872
09:25:20|0.31872
09:25:21|0.31872
09:25:22|0.31872
09:25:23|0.31872
09:25:24|0.31872
09:25:25|0.31901
09:25:26|0.31901
09:25:27|0.31901
09:25:28|0.31901
09:25:29|0.31901
09:25:30|0.31901
09:25:31|0.31901
09:25:33|0.31901
09:25:33|0.31901
09:25:34|0.31901
09:25:36|0.31901
09:25:37|0.31901
09:25:38|0.31901
09:25:39|0.31901
09:25:40|0.31901
09:25:40|0.31901
09:25:42|0.31901
09:25:43|0.31901
09:25:44|0.31901
09:25:45|0.319
09:25:46|0.319
09:25:47|0.319
09:25:47|0.319
09:25:49|0.319
09:25:50|0.319
09:25:50|0.319
09:25:52|0.319
09:25:53|0.31904
09:25:54|0.31904
09:25:55|0.31928
09:25:56|0.31928
09:25:57|0.3192
09:25:58|0.3192
09:25:59|0.3192
09:26:00|0.31913
09:26:01|0.3192
09:26:02|0.31937
09:26:03|0.31949
09:26:04|0.31949
09:26:05|0.31949
09:26:06|0.31949
09:26:06|0.31949
09:26:07|0.3195
09:26:09|0.3195
09:26:10|0.3195
09:26:11|0.31925
09:26:12|0.31926
09:26:13|0.31948
09:26:14|0.31948
09:26:15|0.31948
09:26:16|0.31933
09:26:17|0.31933
09:26:18|0.31933
09:26:19|0.31933
09:26:20|0.31933
09:26:22|0.31933
09:26:22|0.31933
09:26:23|0.31934
09:26:24|0.31918
09:26:25|0.31918
09:26:26|0.31918
09:26:27|0.31918
09:26:28|0.31918
09:26:29|0.31918
09:26:30|0.31918
09:26:32|0.31918
09:26:33|0.31931
09:26:34|0.31931
09:26:36|0.31931
09:26:37|0.31931
09:26:38|0.31931
09:26:39|0.31931
09:26:39|0.31931
09:26:41|0.31931
09:26:41|0.31933
09:26:43|0.31933
09:26:44|0.31933
09:26:44|0.31933
09:26:46|0.31926
09:26:47|0.31967
09:26:48|0.31958
09:26:49|0.31958
09:26:49|0.31958
09:26:50|0.31958
09:26:52|0.31958
09:26:53|0.31958
09:26:54|0.31967
09:26:55|0.31925
09:26:55|0.31925
09:26:57|0.31925
09:26:58|0.31936
09:26:59|0.31931
09:26:59|0.31931
09:27:01|0.31955
09:27:02|0.31948
09:27:03|0.31948
09:27:04|0.31948
09:27:05|0.31948
09:27:06|0.3193
09:27:07|0.3193
09:27:08|0.3193
09:27:09|0.3193
09:27:10|0.3193
09:27:11|0.3193
09:27:12|0.3193
09:27:13|0.31934
09:27:14|0.31934
09:27:15|0.31934
09:27:16|0.31934
09:27:17|0.31934
09:27:18|0.31934
09:27:19|0.31934
09:27:20|0.3193
09:27:21|0.31947
09:27:22|0.31947
09:27:23|0.31943
09:27:24|0.31943
09:27:26|0.31943
09:27:26|0.31942
09:27:27|0.31936
09:27:28|0.31946
09:27:29|0.31946
09:27:31|0.31947
09:27:31|0.31947
09:27:33|0.31947
09:27:34|0.31947
09:27:36|0.31947
09:27:37|0.31933
09:27:38|0.31933
09:27:38|0.31933
09:27:40|0.31933
09:27:40|0.31933
09:27:42|0.31933
09:27:42|0.3193
09:27:44|0.3193
09:27:45|0.31914
09:27:46|0.31914
09:27:47|0.31914
09:27:48|0.319
09:27:49|0.319
09:27:50|0.319
09:27:51|0.319
09:27:53|0.31886
09:27:53|0.3187
09:27:54|0.3187
09:27:55|0.3187
09:27:57|0.3187
09:27:57|0.3187
09:27:58|0.3187
09:27:59|0.31865
09:28:01|0.31865
09:28:02|0.31865
09:28:02|0.31865
09:28:03|0.31865
09:28:04|0.31865
09:28:05|0.31856
09:28:06|0.31856
09:28:08|0.31856
09:28:08|0.31856
09:28:09|0.31857
09:28:10|0.31857
09:28:12|0.31857
09:28:12|0.31857
09:28:14|0.31857
09:28:14|0.31857
09:28:15|0.31857
09:28:17|0.31857
09:28:17|0.31846
09:28:19|0.31835
09:28:19|0.31835
09:28:21|0.31835
09:28:21|0.31835
09:28:23|0.31847
09:28:24|0.31847
09:28:24|0.31851
09:28:26|0.31851
09:28:27|0.31855
09:28:28|0.31855
09:28:29|0.31836
09:28:30|0.31836
09:28:30|0.31836
09:28:32|0.31841
09:28:33|0.31841
09:28:34|0.3182
09:28:36|0.31829
09:28:36|0.31829
09:28:37|0.31829
09:28:39|0.31829
09:28:39|0.31829
09:28:41|0.31829
09:28:42|0.31829
09:28:43|0.31829
09:28:44|0.31829
09:28:45|0.31829
09:28:45|0.31829
09:28:47|0.31829
09:28:48|0.31829
09:28:49|0.31829
09:28:50|0.31829
09:28:51|0.31838
09:28:52|0.31838
09:28:53|0.31838
09:28:53|0.31838
09:28:55|0.31838
09:28:56|0.31838
09:28:57|0.31838
09:28:58|0.31838
09:28:59|0.31838
09:29:00|0.31838
09:29:01|0.31838
09:29:01|0.31838
09:29:03|0.31838
09:29:04|0.31838
09:29:04|0.31838
09:29:06|0.31838
09:29:06|0.31838
09:29:08|0.31838
09:29:09|0.31843
09:29:10|0.31843
09:29:11|0.31843
09:29:12|0.31843
09:29:13|0.31838
09:29:14|0.31838
09:29:15|0.31838
09:29:16|0.31838
09:29:17|0.31838
09:29:18|0.31838
09:29:19|0.31838
09:29:20|0.31838
09:29:21|0.31851
09:29:22|0.31859
09:29:23|0.31859
09:29:24|0.31859
09:29:25|0.31859
09:29:26|0.31859
09:29:27|0.31859
09:29:28|0.31859
09:29:29|0.31859
09:29:30|0.31859
09:29:31|0.31827
09:29:32|0.31827
09:29:33|0.31827
09:29:34|0.31827
09:29:36|0.31836
09:29:36|0.31836
09:29:38|0.31836
09:29:39|0.31826
09:29:40|0.31826
09:29:41|0.3182
09:29:42|0.31806
09:29:43|0.31806
09:29:44|0.31806
09:29:46|0.31806
09:29:46|0.31806
09:29:47|0.31782
09:29:48|0.31782
09:29:49|0.31782
09:29:50|0.31788
09:29:51|0.31788
09:29:52|0.31788
09:29:53|0.31788
09:29:54|0.31788
09:29:56|0.31796
09:29:57|0.31801
09:29:57|0.31796
09:29:58|0.31796
09:30:00|0.31796
09:30:00|0.31796
09:30:02|0.31796
09:30:02|0.31795
09:30:03|0.31795
09:30:04|0.31795
09:30:05|0.31795
09:30:06|0.31785
09:30:07|0.31786
09:30:08|0.31786
09:30:09|0.31786
09:30:10|0.31786
09:30:11|0.31786
09:30:13|0.31786
09:30:13|0.31786
09:30:14|0.31786
09:30:15|0.31785
09:30:16|0.31785
09:30:18|0.31775
09:30:18|0.31775
09:30:19|0.31775
09:30:20|0.31775
09:30:22|0.31775
09:30:23|0.31775
09:30:24|0.31775
09:30:25|0.31775
09:30:25|0.31775
09:30:27|0.31775
09:30:27|0.31775
09:30:29|0.3177
09:30:30|0.31761
09:30:31|0.31761
09:30:32|0.31761
09:30:33|0.31761
09:30:34|0.3176
09:30:35|0.3176
09:30:36|0.31761
09:30:37|0.31761
09:30:38|0.31761
09:30:39|0.31761
09:30:40|0.31761
09:30:41|0.31761
09:30:42|0.31761
09:30:43|0.31761
09:30:44|0.31761
09:30:45|0.31772
09:30:46|0.31767
09:30:47|0.31767
09:30:48|0.31767
09:30:49|0.31754
09:30:50|0.31754
09:30:51|0.31754
09:30:52|0.31754
09:30:53|0.31754
09:30:54|0.31765
09:30:55|0.31765
09:30:56|0.31765
09:30:57|0.31765
09:30:58|0.31765
09:30:59|0.31765
09:31:01|0.31765
09:31:01|0.31765
09:31:03|0.31765
09:31:03|0.31765
09:31:04|0.31765
09:31:05|0.31765
09:31:07|0.31765
09:31:08|0.31765
09:31:08|0.31765
09:31:10|0.31765
09:31:10|0.31765
09:31:11|0.31765
09:31:12|0.31765
09:31:13|0.31765
09:31:14|0.31794
09:31:16|0.31801
09:31:17|0.31798
09:31:18|0.31798
09:31:19|0.31798
09:31:20|0.31798
09:31:21|0.31798
09:31:22|0.31798
09:31:23|0.31798
09:31:24|0.31798
09:31:25|0.31798
09:31:26|0.31803
09:31:27|0.31803
09:31:28|0.31803
09:31:29|0.31815
09:31:30|0.31815
09:31:31|0.31815
09:31:32|0.31815
09:31:33|0.31815
09:31:34|0.31814
09:31:35|0.31814
09:31:36|0.31814
09:31:38|0.31814
09:31:39|0.31814
09:31:40|0.31814
09:31:41|0.31814
09:31:42|0.31811
09:31:43|0.31811
09:31:44|0.31811
09:31:45|0.31811
09:31:46|0.31811
09:31:47|0.31811
09:31:48|0.31811
09:31:49|0.31811
09:31:50|0.31811
09:31:51|0.31811
09:31:52|0.31811
09:31:53|0.31811
09:31:54|0.31811
09:31:55|0.31811
09:31:56|0.31811
09:31:57|0.31811
09:31:58|0.31811
09:31:59|0.31811
09:32:01|0.31811
09:32:01|0.31811
09:32:02|0.31828
09:32:03|0.31828
09:32:04|0.31828
09:32:05|0.31828
09:32:06|0.31828
09:32:07|0.31828
09:32:08|0.31828
09:32:09|0.31828
09:32:10|0.31828
09:32:12|0.31828
09:32:12|0.31828
09:32:13|0.31828
09:32:14|0.31828
09:32:15|0.31828
09:32:17|0.31828
09:32:17|0.31828
09:32:18|0.31828
09:32:19|0.31828
09:32:20|0.31828
09:32:21|0.31828
09:32:22|0.31828
09:32:23|0.31828
09:32:24|0.31828
09:32:25|0.31828
09:32:26|0.31828
09:32:27|0.31828
09:32:28|0.31828
09:32:29|0.31828
09:32:30|0.31828
09:32:31|0.31828
09:32:33|0.31828
09:32:33|0.31802
09:32:34|0.31802
09:32:35|0.31802
09:32:36|0.31802
09:32:38|0.31808
09:32:39|0.31812
09:32:40|0.31812
09:32:41|0.31809
09:32:42|0.31809
09:32:43|0.31809
09:32:44|0.31809
09:32:45|0.31836
09:32:46|0.31836
09:32:47|0.31836
09:32:49|0.31836
09:32:49|0.31836
09:32:50|0.31836
09:32:51|0.31836
09:32:52|0.31836
09:32:53|0.31836
09:32:54|0.31845
09:32:55|0.31845
09:32:56|0.31845
09:32:57|0.31845
09:32:58|0.31853
09:32:59|0.31853
09:33:00|0.3183
09:33:01|0.3183
09:33:02|0.3183
09:33:03|0.3183
09:33:04|0.31825
09:33:05|0.31825
09:33:06|0.31825
09:33:07|0.31825
09:33:08|0.31825
09:33:09|0.31825
09:33:10|0.31825
09:33:11|0.31825
09:33:12|0.31825
09:33:13|0.31825
09:33:15|0.31825
09:33:15|0.31825
09:33:16|0.31825
09:33:17|0.31825
09:33:18|0.31821
09:33:19|0.31821
09:33:20|0.31821
09:33:21|0.31821
09:33:22|0.31821
09:33:23|0.31821
09:33:24|0.31821
09:33:25|0.31802
09:33:26|0.31802
09:33:27|0.31802
09:33:28|0.31802
09:33:29|0.31802
09:33:30|0.31802
09:33:31|0.31802
09:33:32|0.31794
09:33:33|0.31789
09:33:34|0.31789
09:33:35|0.31789
09:33:36|0.31789
09:33:37|0.3178
09:33:39|0.3178
09:33:40|0.31762
09:33:42|0.31762
09:33:43|0.31762
09:33:44|0.31762
09:33:45|0.31762
09:33:46|0.31762
09:33:47|0.31762
09:33:47|0.31771
09:33:49|0.31771
09:33:50|0.31771
09:33:51|0.31771
09:33:52|0.31771
09:33:53|0.31771
09:33:54|0.31771
09:33:55|0.31771
09:33:56|0.31771
09:33:57|0.31771
09:33:58|0.31771
09:33:59|0.31771
09:34:00|0.31787
09:34:01|0.31768
09:34:02|0.31768
09:34:03|0.31768
09:34:04|0.31768
09:34:05|0.31766
09:34:06|0.31767
09:34:07|0.31759
09:34:08|0.31759
09:34:09|0.31759
09:34:10|0.31759
09:34:11|0.31759
09:34:12|0.31759
09:34:13|0.31759
09:34:14|0.31759
09:34:15|0.31759
09:34:16|0.31761
09:34:17|0.31761
09:34:18|0.31761
09:34:19|0.3177
09:34:20|0.3177
09:34:20|0.3177
09:34:22|0.3177
09:34:23|0.3177
09:34:24|0.3177
09:34:25|0.3177
09:34:26|0.3175
09:34:27|0.3175
09:34:28|0.3175
09:34:29|0.3175
09:34:29|0.3175
09:34:31|0.31753
09:34:32|0.31753
09:34:33|0.31753
09:34:34|0.31759
09:34:35|0.31759
09:34:36|0.31759
09:34:37|0.31759
09:34:38|0.31759
09:34:39|0.31741
09:34:41|0.31741
09:34:42|0.31741
09:34:43|0.31739
09:34:44|0.3173
09:34:45|0.3173
09:34:46|0.31723
09:34:47|0.31721
09:34:49|0.31721
09:34:49|0.31721
09:34:50|0.31736
09:34:51|0.31736
09:34:52|0.31745
09:34:54|0.31745
09:34:54|0.31745
09:34:55|0.31745
09:34:56|0.31745
09:34:57|0.31745
09:34:58|0.31745
09:34:59|0.31745
09:35:00|0.31745
09:35:01|0.31745
09:35:02|0.31745
09:35:03|0.31745
09:35:05|0.31745
09:35:05|0.31745
09:35:06|0.31745
09:35:07|0.31745
09:35:08|0.31746
09:35:10|0.31746
09:35:10|0.31746
09:35:11|0.31746
09:35:13|0.31746
09:35:13|0.31746
09:35:15|0.31746
09:35:15|0.31746
09:35:16|0.31746
09:35:17|0.31746
09:35:18|0.31753
09:35:20|0.31761
09:35:20|0.31761
09:35:21|0.31761
09:35:22|0.31761
09:35:23|0.31761
09:35:24|0.31761
09:35:26|0.31761
09:35:26|0.31761
09:35:27|0.31732
09:35:29|0.31732
09:35:29|0.31732
09:35:30|0.3172
09:35:31|0.3172
09:35:33|0.3172
09:35:33|0.3172
09:35:35|0.3172
09:35:36|0.31711
09:35:37|0.31711
09:35:37|0.31711
09:35:39|0.31711
09:35:39|0.31711
09:35:41|0.31711
09:35:43|0.31711
09:35:43|0.31711
09:35:44|0.31711
09:35:46|0.31735
09:35:47|0.31735
09:35:48|0.31735
09:35:49|0.31735
09:35:50|0.31735
09:35:51|0.31735
09:35:52|0.31735
09:35:53|0.31756
09:35:54|0.31756
09:35:55|0.31756
09:35:56|0.31756
09:35:57|0.31756
09:35:58|0.31762
09:35:59|0.31762
09:36:00|0.31752
09:36:01|0.31731
09:36:02|0.31731
09:36:03|0.31731
09:36:04|0.31731
09:36:05|0.31731
09:36:06|0.31731
09:36:07|0.31716
09:36:08|0.31716
09:36:09|0.31716
09:36:10|0.31729
09:36:11|0.31729
09:36:12|0.31729
09:36:13|0.31749
09:36:14|0.31749
09:36:15|0.31749
09:36:16|0.31749
09:36:17|0.31749
09:36:18|0.31749
09:36:19|0.31749
09:36:20|0.31749
09:36:21|0.31749
09:36:22|0.31749
09:36:23|0.31749
09:36:24|0.31749
09:36:25|0.3175
09:36:26|0.3175
09:36:27|0.3175
09:36:28|0.31739
09:36:29|0.31739
09:36:30|0.31739
09:36:31|0.31739
09:36:32|0.31739
09:36:33|0.31739
09:36:34|0.31739
09:36:36|0.31739
09:36:37|0.31739
09:36:38|0.31739
09:36:38|0.31739
09:36:40|0.31739
09:36:41|0.31739
09:36:42|0.31727
09:36:44|0.31727
09:36:44|0.31727
09:36:45|0.31727
09:36:47|0.31727
09:36:47|0.31744
09:36:48|0.31744
09:36:49|0.31744
09:36:50|0.31744
09:36:52|0.31744
09:36:52|0.31744
09:36:53|0.31744
09:36:54|0.31744
09:36:55|0.31744
09:36:56|0.31744
09:36:57|0.31744
09:36:58|0.31744
09:36:59|0.31744
09:37:00|0.31744
09:37:01|0.31729
09:37:02|0.31729
09:37:03|0.31729
09:37:04|0.31729
09:37:05|0.31729
09:37:06|0.31749
09:37:07|0.31749
09:37:08|0.31749
09:37:09|0.31749
09:37:10|0.31749
09:37:11|0.31749
09:37:12|0.31749
09:37:13|0.31749
09:37:14|0.31749
09:37:15|0.31749
09:37:16|0.31765
09:37:17|0.31765
09:37:19|0.31765
09:37:19|0.31765
09:37:21|0.31765
09:37:22|0.31765
09:37:22|0.31765
09:37:23|0.31765
09:37:24|0.31765
09:37:25|0.31765
09:37:26|0.31765
09:37:27|0.31765
09:37:28|0.31765
09:37:30|0.31765
09:37:30|0.31765
09:37:31|0.3176
09:37:32|0.3176
09:37:33|0.3176
09:37:35|0.3176
09:37:35|0.3176
09:37:36|0.3176
09:37:37|0.3176
09:37:38|0.3176
09:37:39|0.3176
09:37:40|0.3176
09:37:41|0.3176
09:37:43|0.3176
09:37:44|0.3176
09:37:45|0.3176
09:37:46|0.3176
09:37:47|0.3176
09:37:48|0.3176
09:37:50|0.3176
09:37:50|0.3176
09:37:51|0.3176
09:37:52|0.3176
09:37:53|0.3176
09:37:54|0.3176
09:37:55|0.31732
09:37:57|0.31727
09:37:57|0.3173
09:37:58|0.3173
09:37:59|0.3173
09:38:00|0.3173
09:38:02|0.3173
09:38:03|0.3173
09:38:04|0.3173
09:38:05|0.3173
09:38:06|0.3173
09:38:07|0.3173
09:38:07|0.3173
09:38:09|0.3173
09:38:09|0.31718
09:38:10|0.3172
09:38:12|0.3172
09:38:13|0.3172
09:38:13|0.3172
09:38:15|0.3176
09:38:15|0.3176
09:38:16|0.3176
09:38:18|0.3176
09:38:18|0.3176
09:38:20|0.3176
09:38:20|0.3176
09:38:21|0.3176
09:38:22|0.31774
09:38:24|0.31774
09:38:24|0.31774
09:38:26|0.31774
09:38:26|0.31767
09:38:27|0.31767
09:38:28|0.31767
09:38:29|0.31774
09:38:30|0.31774
09:38:31|0.31774
09:38:33|0.31774
09:38:34|0.31774
09:38:34|0.31774
09:38:36|0.31774
09:38:37|0.31774
09:38:38|0.31774
09:38:38|0.31774
09:38:39|0.31774
09:38:40|0.31774
09:38:42|0.31774
09:38:43|0.31774
09:38:45|0.31774
09:38:46|0.31774
09:38:47|0.31774
09:38:48|0.31774
09:38:50|0.31774
09:38:51|0.31783
09:38:52|0.31783
09:38:54|0.31783
09:38:54|0.31783
09:38:55|0.31783
09:38:56|0.31783
09:38:57|0.31783
09:38:58|0.31783
09:38:59|0.31783
09:39:00|0.31783
09:39:01|0.31783
09:39:02|0.31783
09:39:03|0.31783
09:39:04|0.31783
09:39:05|0.31783
09:39:07|0.31777
09:39:07|0.31777
09:39:08|0.31777
09:39:09|0.31777
09:39:10|0.3178
09:39:12|0.31795
09:39:12|0.31795
09:39:13|0.31795
09:39:14|0.31795
09:39:15|0.31795
09:39:16|0.31836
09:39:17|0.31836
09:39:18|0.31836
09:39:19|0.31836
09:39:20|0.31836
09:39:21|0.31836
09:39:23|0.31836
09:39:23|0.31835
09:39:24|0.31835
09:39:25|0.31835
09:39:26|0.31835
09:39:27|0.31835
09:39:28|0.31835
09:39:29|0.31835
09:39:30|0.31835
09:39:31|0.31835
09:39:33|0.31835
09:39:33|0.31835
09:39:34|0.31834
09:39:35|0.31834
09:39:36|0.31834
09:39:38|0.31834
09:39:38|0.31834
09:39:39|0.31834
09:39:40|0.31834
09:39:41|0.31805
09:39:43|0.31805
09:39:43|0.31811
09:39:45|0.31811
09:39:46|0.31811
09:39:47|0.31811
09:39:48|0.31811
09:39:49|0.31814
09:39:50|0.31838
09:39:51|0.31838
09:39:52|0.31834
09:39:53|0.31834
09:39:54|0.31834
09:39:55|0.31834
09:39:56|0.31834
09:39:57|0.31834
09:39:58|0.31834
09:39:59|0.31834
09:40:00|0.3183
09:40:01|0.3183
09:40:02|0.3183
09:40:04|0.3183
09:40:04|0.3183
09:40:05|0.3183
09:40:06|0.3183
09:40:07|0.3183
09:40:08|0.3183
09:40:09|0.3183
09:40:10|0.31829
09:40:11|0.31829
09:40:12|0.31829
09:40:14|0.31829
09:40:14|0.31829
09:40:15|0.31829
09:40:16|0.31829
09:40:18|0.31829
09:40:19|0.31829
09:40:19|0.31829
09:40:20|0.31829
09:40:22|0.31829
09:40:22|0.31829
09:40:24|0.31829
09:40:25|0.31829
09:40:26|0.31829
09:40:27|0.31829
09:40:27|0.31829
09:40:28|0.31829
09:40:29|0.31829
09:40:30|0.31829
09:40:31|0.31829
09:40:32|0.31829
09:40:34|0.31829
09:40:34|0.31829
09:40:35|0.31829
09:40:36|0.31829
09:40:38|0.31829
09:40:39|0.31844
09:40:40|0.31844
09:40:41|0.31844
09:40:41|0.31844
09:40:42|0.31844
09:40:44|0.31844
09:40:44|0.31844
09:40:47|0.31844
09:40:48|0.31844
09:40:48|0.31844
09:40:50|0.31844
09:40:51|0.31844
09:40:51|0.31844
09:40:53|0.31844
09:40:54|0.31844
09:40:54|0.31844
09:40:55|0.31844
09:40:57|0.31845
09:40:58|0.31845
09:40:58|0.31845
09:41:00|0.31845
09:41:00|0.31845
09:41:02|0.31845
09:41:02|0.31801
09:41:04|0.31791
09:41:05|0.31791
09:41:05|0.31793
09:41:06|0.31793
09:41:07|0.31793
09:41:08|0.31793
09:41:10|0.31793
09:41:11|0.31793
09:41:12|0.31793
09:41:12|0.31778
09:41:14|0.31778
09:41:14|0.31778
09:41:15|0.31778
09:41:16|0.31778
09:41:18|0.31778
09:41:18|0.31765
09:41:19|0.31753
09:41:20|0.31764
09:41:22|0.31764
09:41:23|0.31764
09:41:23|0.31764
09:41:25|0.31764
09:41:26|0.31764
09:41:26|0.31753
09:41:27|0.31753
09:41:28|0.31766
09:41:29|0.31766
09:41:31|0.31766
09:41:31|0.31766
09:41:32|0.31766
09:41:33|0.31766
09:41:34|0.31766
09:41:35|0.31766
09:41:37|0.31766
09:41:37|0.31766
09:41:38|0.3176
09:41:39|0.31755
09:41:41|0.31755
09:41:41|0.31755
09:41:42|0.31755
09:41:43|0.31755
09:41:45|0.31755
09:41:45|0.31764
09:41:47|0.31764
09:41:48|0.31764
09:41:49|0.31764
09:41:50|0.31766
09:41:51|0.31766
09:41:53|0.31766
09:41:54|0.31766
09:41:55|0.31766
09:41:55|0.31766
09:41:57|0.31766
09:41:57|0.31766
09:41:59|0.31775
09:42:00|0.31775
09:42:01|0.31775
09:42:02|0.31775
09:42:03|0.31775
09:42:04|0.31775
09:42:05|0.31775
09:42:06|0.31775
09:42:07|0.31775
09:42:08|0.31775
09:42:09|0.31775
09:42:10|0.31775
09:42:11|0.31775
09:42:12|0.31775
09:42:13|0.31775
09:42:14|0.31763
09:42:15|0.31763
09:42:16|0.31763
09:42:17|0.31763
09:42:18|0.31763
09:42:20|0.3173
09:42:20|0.31747
09:42:21|0.31747
09:42:22|0.31747
09:42:23|0.31758
09:42:24|0.31758
09:42:25|0.31758
09:42:26|0.31758
09:42:27|0.31758
09:42:28|0.31758
09:42:29|0.31758
09:42:31|0.31758
09:42:31|0.31758
09:42:32|0.31758
09:42:33|0.31768
09:42:34|0.31761
09:42:36|0.31761
09:42:36|0.31761
09:42:37|0.31761
09:42:38|0.31761
09:42:39|0.31761
09:42:40|0.31761
09:42:41|0.31751
09:42:43|0.31751
09:42:43|0.31752
09:42:44|0.31752
09:42:45|0.31752
09:42:46|0.31785
09:42:48|0.31785
09:42:49|0.31785
09:42:50|0.31778
09:42:51|0.31767
09:42:52|0.31762
09:42:53|0.31762
09:42:54|0.31762
09:42:55|0.31762
09:42:56|0.31762
09:42:58|0.31762
09:42:58|0.31761
09:42:59|0.31779
09:43:00|0.31779
09:43:01|0.31764
09:43:02|0.31763
09:43:03|0.31763
09:43:04|0.31763
09:43:05|0.31763
09:43:06|0.31763
09:43:07|0.31763
09:43:08|0.31763
09:43:09|0.31763
09:43:11|0.31775
09:43:11|0.31775
09:43:12|0.31775
09:43:14|0.31775
09:43:14|0.31766
09:43:16|0.31766
09:43:16|0.31766
09:43:17|0.31766
09:43:19|0.31766
09:43:20|0.31766
09:43:20|0.31766
09:43:22|0.31766
09:43:22|0.31766
09:43:23|0.31747
09:43:24|0.31747
09:43:25|0.31746
09:43:26|0.31746
09:43:28|0.31746
09:43:28|0.31746
09:43:29|0.31746
09:43:30|0.31746
09:43:31|0.3172
09:43:32|0.3172
09:43:34|0.3172
09:43:35|0.3172
09:43:36|0.3172
09:43:36|0.3172
09:43:37|0.3172
09:43:39|0.3172
09:43:39|0.3172
09:43:40|0.3172
09:43:42|0.3172
09:43:42|0.3172
09:43:43|0.31747
09:43:44|0.31747
09:43:45|0.31747
09:43:46|0.31747
09:43:47|0.31752
09:43:49|0.31752
09:43:50|0.31752
09:43:50|0.31752
09:43:51|0.31752
09:43:53|0.31732
09:43:54|0.31732
09:43:55|0.31732
09:43:56|0.31737
09:43:57|0.31737
09:43:58|0.31737
09:43:59|0.31737
09:44:00|0.31737
09:44:01|0.31737
09:44:02|0.31737
09:44:03|0.31731
09:44:04|0.31731
09:44:05|0.31731
09:44:06|0.31731
09:44:07|0.31731
09:44:09|0.31731
09:44:09|0.31731
09:44:10|0.31731
09:44:11|0.31731
09:44:12|0.31727
09:44:13|0.31727
09:44:14|0.3172
09:44:15|0.3172
09:44:16|0.3172
09:44:17|0.3172
09:44:18|0.3172
09:44:20|0.3172
09:44:20|0.3172
09:44:21|0.3172
09:44:22|0.3172
09:44:23|0.31722
09:44:24|0.3171
09:44:25|0.31698
09:44:26|0.31698
09:44:27|0.31698
09:44:28|0.31698
09:44:29|0.31698
09:44:31|0.31698
09:44:32|0.31715
09:44:33|0.31715
09:44:34|0.31715
09:44:35|0.31715
09:44:36|0.31715
09:44:37|0.31712
09:44:37|0.31712
09:44:39|0.3169
09:44:40|0.3169
09:44:41|0.3169
09:44:42|0.3169
09:44:43|0.3169
09:44:44|0.31704
09:44:45|0.31704
09:44:46|0.31704
09:44:47|0.31704
09:44:48|0.31701
09:44:49|0.31701
09:44:50|0.31701
09:44:51|0.31701
09:44:52|0.31701
09:44:54|0.31701
09:44:54|0.31701
09:44:55|0.31708
09:44:56|0.31708
09:44:58|0.31708
09:44:59|0.31708
09:45:00|0.31708
09:45:01|0.31708
09:45:01|0.31708
09:45:03|0.31708
09:45:04|0.31708
09:45:04|0.31711
09:45:05|0.31713
09:45:06|0.31713
09:45:08|0.31713
09:45:08|0.31713
09:45:10|0.31713
09:45:10|0.31713
09:45:12|0.31713
09:45:13|0.31709
09:45:14|0.31709
09:45:15|0.31709
09:45:16|0.31709
09:45:17|0.31704
09:45:18|0.31704
09:45:19|0.31704
09:45:20|0.31687
09:45:21|0.31687
09:45:22|0.31687
09:45:23|0.31687
09:45:24|0.31687
09:45:25|0.31687
09:45:26|0.31687
09:45:27|0.31687
09:45:29|0.31687
09:45:29|0.31693
09:45:30|0.3169
09:45:31|0.31684
09:45:32|0.31692
09:45:33|0.31692
09:45:34|0.31692
09:45:35|0.31692
09:45:36|0.31692
09:45:37|0.31692
09:45:38|0.31702
09:45:39|0.31692
09:45:40|0.31692
09:45:41|0.31683
09:45:42|0.31683
09:45:43|0.31683
09:45:44|0.31683
09:45:45|0.31683
09:45:46|0.31683
09:45:47|0.31683
09:45:48|0.31683
09:45:50|0.31683
09:45:51|0.31689
09:45:52|0.31689
09:45:53|0.31689
09:45:54|0.31689
09:45:55|0.31691
09:45:56|0.31691
09:45:57|0.31685
09:45:58|0.31685
09:46:00|0.31685
09:46:01|0.31689
09:46:01|0.31689
09:46:02|0.31689
09:46:04|0.31689
09:46:05|0.31689
09:46:05|0.31689
09:46:07|0.317
09:46:08|0.317
09:46:09|0.317
09:46:10|0.317
09:46:11|0.317
09:46:12|0.317
09:46:13|0.317
09:46:14|0.317
09:46:15|0.317
09:46:16|0.317
09:46:17|0.317
09:46:18|0.317
09:46:19|0.317
09:46:20|0.317
09:46:21|0.317
09:46:22|0.317
09:46:23|0.317
09:46:24|0.317
09:46:25|0.317
09:46:26|0.317
09:46:27|0.317
09:46:28|0.317
09:46:29|0.317
09:46:30|0.317
09:46:31|0.317
09:46:32|0.317
09:46:33|0.31689
09:46:34|0.31689
09:46:35|0.31701
09:46:36|0.31711
09:46:37|0.31707
09:46:38|0.31707
09:46:39|0.31707
09:46:40|0.31707
09:46:41|0.31707
09:46:42|0.31707
09:46:43|0.31704
09:46:44|0.31704
09:46:45|0.31704
09:46:46|0.31704
09:46:47|0.31704
09:46:48|0.31704
09:46:49|0.3168
09:46:50|0.3168
09:46:51|0.3168
09:46:53|0.31681
09:46:53|0.31681
09:46:54|0.31681
09:46:55|0.31681
09:46:57|0.31681
09:46:58|0.31681
09:46:58|0.31681
09:47:00|0.31681
09:47:01|0.31681
09:47:02|0.31681
09:47:03|0.31678
09:47:04|0.31678
09:47:05|0.31666
09:47:07|0.31661
09:47:07|0.31661
09:47:08|0.31661
09:47:09|0.31661
09:47:10|0.31661
09:47:11|0.31661
09:47:12|0.31661
09:47:13|0.31661
09:47:14|0.31656
09:47:15|0.31656
09:47:16|0.3166
09:47:17|0.3166
09:47:18|0.3166
09:47:19|0.31656
09:47:20|0.31656
09:47:21|0.31656
09:47:22|0.31656
09:47:23|0.31656
09:47:24|0.31656
09:47:25|0.31656
09:47:26|0.31626
09:47:27|0.31626
09:47:28|0.31612
09:47:29|0.31612
09:47:30|0.31612
09:47:31|0.31612
09:47:32|0.31612
09:47:33|0.31629
09:47:34|0.31629
09:47:35|0.31663
09:47:36|0.31663
09:47:37|0.31663
09:47:38|0.31677
09:47:39|0.31677
09:47:40|0.31677
09:47:41|0.3169
09:47:42|0.3169
09:47:43|0.31698
09:47:44|0.31698
09:47:45|0.31698
09:47:46|0.31724
09:47:47|0.31724
09:47:48|0.3175
09:47:49|0.3175
09:47:50|0.3176
09:47:51|0.3176
09:47:53|0.31791
09:47:54|0.31793
09:47:55|0.3178
09:47:56|0.3178
09:47:58|0.3178
09:47:58|0.3178
09:48:00|0.3178
09:48:00|0.3178
09:48:02|0.3178
09:48:03|0.3178
09:48:04|0.3178
09:48:05|0.31753
09:48:06|0.31753
09:48:07|0.31765
09:48:08|0.3178
09:48:09|0.3178
09:48:10|0.3178
09:48:11|0.3178
09:48:12|0.3178
09:48:13|0.3178
09:48:14|0.3178
09:48:15|0.3178
09:48:16|0.31792
09:48:17|0.3179
09:48:18|0.3179
09:48:19|0.3179
09:48:20|0.3179
09:48:21|0.31778
09:48:22|0.31775
09:48:23|0.31775
09:48:24|0.31778
09:48:25|0.31778
09:48:26|0.31778
09:48:27|0.31778
09:48:28|0.31778
09:48:29|0.31778
09:48:30|0.31778
09:48:31|0.31781
09:48:32|0.3177
09:48:33|0.3177
09:48:34|0.3177
09:48:35|0.3177
09:48:36|0.3177
09:48:37|0.3177
09:48:38|0.3177
09:48:39|0.3177
09:48:40|0.3177
09:48:41|0.31774
09:48:42|0.31774
09:48:43|0.31774
09:48:45|0.31782
09:48:45|0.31782
09:48:46|0.31782
09:48:47|0.31782
09:48:48|0.31782
09:48:49|0.31782
09:48:50|0.31782
09:48:51|0.3178
09:48:52|0.3178
09:48:54|0.31772
09:48:55|0.31772
09:48:55|0.31772
09:48:57|0.31772
09:48:58|0.31772
09:48:59|0.31772
09:49:00|0.3178
09:49:01|0.3178
09:49:02|0.3178
09:49:03|0.31768
09:49:04|0.31768
09:49:05|0.31768
09:49:06|0.31768
09:49:07|0.31768
09:49:08|0.31768
09:49:08|0.31768
09:49:09|0.31768
09:49:11|0.31768
09:49:12|0.31768
09:49:13|0.31768
09:49:14|0.31768
09:49:15|0.31768
09:49:16|0.31768
09:49:17|0.31768
09:49:18|0.31768
09:49:19|0.31763
09:49:20|0.31763
09:49:21|0.31763
09:49:22|0.31763
09:49:23|0.31763
09:49:24|0.31763
09:49:25|0.31763
09:49:26|0.31763
09:49:27|0.31763
09:49:28|0.31763
09:49:29|0.31763
09:49:30|0.31763
09:49:31|0.31763
09:49:32|0.3176
09:49:33|0.3176
09:49:34|0.3176
09:49:35|0.3176
09:49:36|0.31763
09:49:37|0.31763
09:49:38|0.31757
09:49:39|0.31757
09:49:40|0.31757
09:49:41|0.31757
09:49:42|0.31757
09:49:43|0.31757
09:49:44|0.31757
09:49:45|0.31757
09:49:46|0.31757
09:49:47|0.31757
09:49:48|0.31757
09:49:49|0.31757
09:49:50|0.31757
09:49:51|0.31757
09:49:52|0.31757
09:49:53|0.31757
09:49:54|0.31757
09:49:56|0.31762
09:49:57|0.31762
09:49:58|0.31757
09:49:58|0.31757
09:49:59|0.31757
09:50:01|0.31757
09:50:02|0.31771
09:50:03|0.31771
09:50:04|0.31771
09:50:05|0.31771
09:50:06|0.31745
09:50:07|0.31739
09:50:08|0.31735
09:50:09|0.31735
09:50:09|0.31735
09:50:11|0.31768
09:50:12|0.31768
09:50:12|0.31768
09:50:14|0.31768
09:50:15|0.31768
09:50:15|0.31768
09:50:17|0.31768
09:50:18|0.31768
09:50:19|0.31768
09:50:20|0.31768
09:50:21|0.31768
09:50:22|0.31768
09:50:22|0.31768
09:50:24|0.31768
09:50:24|0.31768
09:50:26|0.31768
09:50:27|0.31768
09:50:28|0.31772
09:50:29|0.31772
09:50:30|0.31772
09:50:31|0.31772
09:50:32|0.31772
09:50:33|0.31772
09:50:35|0.31772
09:50:35|0.31772
09:50:36|0.31772
09:50:37|0.31772
09:50:38|0.31772
09:50:39|0.31772
09:50:40|0.31772
09:50:41|0.31772
09:50:42|0.31772
09:50:43|0.31772
09:50:44|0.31793
09:50:45|0.31793
09:50:46|0.31793
09:50:47|0.31793
09:50:48|0.31793
09:50:49|0.31793
09:50:50|0.31793
09:50:51|0.31793
09:50:52|0.31793
09:50:53|0.31793
09:50:54|0.31793
09:50:55|0.31793
09:50:57|0.31793
09:50:57|0.31793
09:50:59|0.31793
09:51:00|0.31793
09:51:01|0.31793
09:51:02|0.31784
09:51:03|0.3178
09:51:05|0.31774
09:51:05|0.31774
09:51:06|0.31774
09:51:07|0.31774
09:51:08|0.31774
09:51:09|0.31774
09:51:10|0.31795
09:51:11|0.31795
09:51:12|0.31795
09:51:13|0.31795
09:51:14|0.31795
09:51:16|0.31795
09:51:16|0.31795
09:51:18|0.31795
09:51:19|0.31795
09:51:19|0.31795
09:51:21|0.31787
09:51:22|0.31779
09:51:23|0.31774
09:51:23|0.31774
09:51:25|0.31774
09:51:25|0.31774
09:51:27|0.31774
09:51:27|0.31774
09:51:28|0.31774
09:51:30|0.31774
09:51:30|0.3175
09:51:32|0.3175
09:51:32|0.3175
09:51:33|0.3175
09:51:35|0.3175
09:51:36|0.3175
09:51:36|0.3175
09:51:37|0.3175
09:51:38|0.3175
09:51:39|0.3175
09:51:40|0.3175
09:51:41|0.3175
09:51:42|0.31763
09:51:43|0.31763
09:51:44|0.31782
09:51:46|0.31782
09:51:47|0.31782
09:51:48|0.31784
09:51:48|0.3178
09:51:50|0.3178
09:51:50|0.3178
09:51:52|0.3178
09:51:52|0.3178
09:51:54|0.3178
09:51:54|0.3178
09:51:56|0.3178
09:51:57|0.31795
09:51:58|0.31795
09:51:59|0.31795
09:52:00|0.31795
09:52:01|0.31795
09:52:03|0.31795
09:52:03|0.31795
09:52:04|0.31795
09:52:05|0.31795
09:52:06|0.31795
09:52:07|0.31795
09:52:08|0.31795
09:52:09|0.31795
09:52:10|0.31795
09:52:11|0.31795
09:52:12|0.31795
09:52:13|0.31795
09:52:14|0.31795
09:52:15|0.31795
09:52:16|0.31795
09:52:17|0.31795
09:52:18|0.31795
09:52:19|0.31783
09:52:20|0.31759
09:52:21|0.31759
09:52:22|0.31756
09:52:23|0.31756
09:52:24|0.31756
09:52:25|0.31756
09:52:26|0.3175
09:52:27|0.31738
09:52:28|0.31738
09:52:30|0.31738
09:52:30|0.31738
09:52:31|0.31738
09:52:32|0.31738
09:52:33|0.31738
09:52:34|0.31738
09:52:35|0.31738
09:52:37|0.31738
09:52:37|0.31738
09:52:38|0.31738
09:52:39|0.31738
09:52:40|0.31738
09:52:41|0.31738
09:52:42|0.31738
09:52:43|0.31738
09:52:44|0.31738
09:52:45|0.31738
09:52:47|0.31738
09:52:47|0.31738
09:52:48|0.31738
09:52:49|0.31738
09:52:51|0.31738
09:52:51|0.31738
09:52:53|0.31738
09:52:53|0.31738
09:52:55|0.31742
09:52:55|0.31742
09:52:56|0.31731
09:52:58|0.31731
09:52:59|0.31731
09:53:01|0.31731
09:53:02|0.31731
09:53:03|0.31731
09:53:04|0.31731
09:53:05|0.31714
09:53:05|0.31728
09:53:07|0.31728
09:53:08|0.31728
09:53:09|0.31728
09:53:09|0.31728
09:53:11|0.31728
09:53:12|0.31728
09:53:13|0.31728
09:53:14|0.31728
09:53:14|0.31728
09:53:15|0.31728
09:53:17|0.31728
09:53:18|0.31757
09:53:18|0.31757
09:53:20|0.31757
09:53:20|0.31757
09:53:22|0.31746
09:53:23|0.31746
09:53:24|0.31746
09:53:25|0.31746
09:53:26|0.31746
09:53:27|0.31746
09:53:28|0.31746
09:53:29|0.31734
09:53:30|0.31734
09:53:30|0.31734
09:53:32|0.31734
09:53:33|0.31734
09:53:34|0.31734
09:53:34|0.31734
09:53:36|0.31734
09:53:37|0.31734
09:53:37|0.31734
09:53:39|0.31724
09:53:40|0.31724
09:53:40|0.31724
09:53:42|0.31724
09:53:43|0.31724
09:53:43|0.31724
09:53:44|0.31724
09:53:46|0.31724
09:53:47|0.31724
09:53:47|0.3173
09:53:49|0.3173
09:53:50|0.3173
09:53:51|0.3173
09:53:52|0.3173
09:53:52|0.3173
09:53:54|0.3173
09:53:55|0.3173
09:53:56|0.3173
09:53:57|0.3173
09:53:58|0.3173
09:53:59|0.3173
09:54:01|0.31711
09:54:02|0.31711
09:54:03|0.31711
09:54:04|0.31711
09:54:05|0.31711
09:54:06|0.31711
09:54:07|0.31711
09:54:08|0.31711
09:54:09|0.31711
09:54:09|0.31711
09:54:11|0.31711
09:54:12|0.31711
09:54:12|0.31711
09:54:14|0.31711
09:54:15|0.31711
09:54:16|0.31711
09:54:17|0.31711
09:54:18|0.31711
09:54:19|0.31711
09:54:19|0.31711
09:54:21|0.31711
09:54:22|0.31711
09:54:23|0.31711
09:54:24|0.31711
09:54:25|0.31711
09:54:26|0.31711
09:54:27|0.31711
09:54:28|0.31711
09:54:29|0.31711
09:54:30|0.31711
09:54:31|0.31711
09:54:31|0.31711
09:54:33|0.31711
09:54:34|0.31711
09:54:35|0.31711
09:54:36|0.31711
09:54:37|0.31711
09:54:38|0.31711
09:54:39|0.31711
09:54:39|0.31711
09:54:41|0.31711
09:54:42|0.31711
09:54:43|0.31711
09:54:44|0.31711
09:54:45|0.31711
09:54:46|0.31711
09:54:47|0.31711
09:54:48|0.31711
09:54:49|0.31711
09:54:50|0.31711
09:54:51|0.31715
09:54:52|0.31715
09:54:53|0.31715
09:54:54|0.31715
09:54:55|0.31729
09:54:56|0.31729
09:54:57|0.31729
09:54:58|0.31729
09:54:59|0.31729
09:55:01|0.31729
09:55:02|0.31729
09:55:02|0.31729
09:55:04|0.31729
09:55:05|0.31729
09:55:06|0.31729
09:55:07|0.31716
09:55:08|0.31707
09:55:08|0.31707
09:55:10|0.31722
09:55:11|0.31722
09:55:12|0.31722
09:55:13|0.31722
09:55:14|0.31722
09:55:15|0.31722
09:55:16|0.31722
09:55:17|0.31722
09:55:18|0.31722
09:55:19|0.31722
09:55:19|0.31722
09:55:20|0.31722
09:55:21|0.31722
09:55:23|0.3173
09:55:24|0.3173
09:55:25|0.3173
09:55:26|0.3173
09:55:27|0.3173
09:55:28|0.31722
09:55:29|0.31722
09:55:30|0.31722
09:55:32|0.31708
09:55:32|0.31708
09:55:33|0.31708
09:55:34|0.31708
09:55:35|0.31708
09:55:36|0.31708
09:55:37|0.31708
09:55:38|0.31708
09:55:39|0.31708
09:55:40|0.31708
09:55:41|0.31713
09:55:42|0.31713
09:55:43|0.31713
09:55:44|0.31713
09:55:45|0.31713
09:55:46|0.31713
09:55:47|0.31713
09:55:48|0.31713
09:55:49|0.31713
09:55:50|0.31713
09:55:51|0.31713
09:55:52|0.31713
09:55:53|0.31675
09:55:54|0.31675
09:55:55|0.31675
09:55:56|0.31675
09:55:57|0.31675
09:55:58|0.3167
09:55:59|0.3167
09:56:01|0.3167
09:56:02|0.3167
09:56:03|0.3167
09:56:04|0.31686
09:56:05|0.31686
09:56:06|0.31686
09:56:07|0.31686
09:56:08|0.31686
09:56:09|0.31686
09:56:10|0.31686
09:56:11|0.31686
09:56:12|0.31686
09:56:13|0.31686
09:56:14|0.31685
09:56:15|0.31685
09:56:16|0.31685
09:56:17|0.3167
09:56:18|0.31661
09:56:19|0.31661
09:56:20|0.31646
09:56:21|0.31646
09:56:22|0.3164
09:56:23|0.3164
09:56:24|0.3164
09:56:25|0.3164
09:56:26|0.3164
09:56:27|0.3164
09:56:28|0.3164
09:56:29|0.3164
09:56:30|0.3163
09:56:31|0.3163
09:56:32|0.3163
09:56:33|0.31604
09:56:34|0.31604
09:56:35|0.3163
09:56:36|0.3163
09:56:37|0.3163
09:56:38|0.31634
09:56:39|0.31634
09:56:40|0.31634
09:56:41|0.3162
09:56:42|0.3162
09:56:43|0.3162
09:56:44|0.3162
09:56:45|0.3162
09:56:46|0.3162
09:56:47|0.3162
09:56:48|0.31622
09:56:49|0.3162
09:56:50|0.31606
09:56:51|0.31606
09:56:52|0.3163
09:56:53|0.3163
09:56:54|0.31639
09:56:55|0.31635
09:56:56|0.31635
09:56:57|0.31635
09:56:58|0.31635
09:56:59|0.31635
09:57:00|0.31635
09:57:01|0.31635
09:57:02|0.31635
09:57:03|0.31635
09:57:04|0.31635
09:57:06|0.31635
09:57:06|0.31635
09:57:07|0.31624
09:57:08|0.31624
09:57:09|0.3163
09:57:10|0.3163
09:57:11|0.3163
09:57:12|0.3163
09:57:13|0.31607
09:57:14|0.31607
09:57:15|0.31607
09:57:17|0.31622
09:57:18|0.31622
09:57:18|0.31622
09:57:20|0.31622
09:57:20|0.31622
09:57:21|0.31622
09:57:23|0.31622
09:57:24|0.31622
09:57:25|0.31622
09:57:25|0.31622
09:57:26|0.31622
09:57:28|0.31622
09:57:29|0.31622
09:57:29|0.31622
09:57:30|0.31622
09:57:31|0.31622
09:57:32|0.31622
09:57:34|0.316
09:57:34|0.31611
09:57:35|0.31611
09:57:36|0.31611
09:57:37|0.31611
09:57:39|0.31611
09:57:39|0.3159
09:57:41|0.3158
09:57:42|0.3156
09:57:42|0.31563
09:57:43|0.31563
09:57:45|0.31563
09:57:45|0.31563
09:57:46|0.31563
09:57:47|0.31563
09:57:48|0.31588
09:57:49|0.31568
09:57:50|0.31568
09:57:52|0.31568
09:57:53|0.31568
09:57:53|0.31568
09:57:55|0.31568
09:57:56|0.31568
09:57:57|0.31568
09:57:57|0.3157
09:57:59|0.3157
09:57:59|0.3157
09:58:01|0.31601
09:58:01|0.31601
09:58:03|0.31601
09:58:05|0.31611
09:58:05|0.31611
09:58:06|0.31611
09:58:08|0.31611
09:58:09|0.31611
09:58:09|0.31611
09:58:10|0.31611
09:58:11|0.31611
09:58:12|0.31611
09:58:14|0.31593
09:58:15|0.31593
09:58:16|0.31593
09:58:17|0.31593
09:58:18|0.31593
09:58:19|0.31593
09:58:20|0.31586
09:58:21|0.31586
09:58:22|0.31586
09:58:23|0.31586
09:58:24|0.31586
09:58:25|0.31586
09:58:26|0.31581
09:58:27|0.31572
09:58:28|0.31572
09:58:29|0.31572
09:58:30|0.31559
09:58:31|0.31559
09:58:32|0.31559
09:58:33|0.31566
09:58:34|0.31566
09:58:35|0.31566
09:58:36|0.31566
09:58:37|0.31583
09:58:38|0.31589
09:58:39|0.31589
09:58:40|0.31605
09:58:41|0.31605
09:58:42|0.31605
09:58:43|0.31609
09:58:44|0.31609
09:58:45|0.31598
09:58:46|0.31598
09:58:47|0.31593
09:58:48|0.31593
09:58:49|0.31593
09:58:50|0.31593
09:58:51|0.31593
09:58:52|0.31593
09:58:53|0.31589
09:58:54|0.31589
09:58:55|0.31589
09:58:56|0.31593
09:58:57|0.31593
09:58:58|0.31593
09:58:59|0.31593
09:59:00|0.31615
09:59:01|0.31615
09:59:02|0.31615
09:59:03|0.31615
09:59:04|0.31595
09:59:06|0.31595
09:59:07|0.31582
09:59:07|0.31582
09:59:09|0.31582
09:59:10|0.31582
09:59:11|0.31582
09:59:12|0.31582
09:59:13|0.31582
09:59:14|0.31582
09:59:15|0.31562
09:59:16|0.31562
09:59:17|0.31603
09:59:18|0.31617
09:59:19|0.31617
09:59:20|0.31617
09:59:21|0.31617
09:59:22|0.31617
09:59:23|0.31622
09:59:24|0.31636
09:59:25|0.31636
09:59:26|0.31636
09:59:27|0.31617
09:59:28|0.31617
09:59:29|0.31617
09:59:30|0.31615
09:59:32|0.31615
09:59:32|0.31615
09:59:33|0.31615
09:59:34|0.31615
09:59:35|0.31615
09:59:36|0.31615
09:59:37|0.31615
09:59:38|0.31615
09:59:40|0.31615
09:59:40|0.31615
09:59:41|0.31615
09:59:42|0.31639
09:59:44|0.31639
09:59:44|0.31639
09:59:45|0.31639
09:59:46|0.31639
09:59:47|0.31643
09:59:48|0.31643
09:59:50|0.31643
09:59:50|0.31643
09:59:52|0.31643
09:59:52|0.31643
09:59:53|0.31661
09:59:54|0.31661
09:59:56|0.31669
09:59:57|0.31669
09:59:58|0.31669
09:59:59|0.31669
10:00:01|0.31669
10:00:01|0.31677
10:00:03|0.31677
10:00:04|0.3166
10:00:04|0.3166
10:00:06|0.3166
10:00:07|0.3166
10:00:07|0.31634
10:00:08|0.31634
10:00:09|0.31634
10:00:11|0.31634
10:00:12|0.3164
10:00:13|0.3164
10:00:14|0.3164
10:00:15|0.3164
10:00:16|0.3164
10:00:17|0.3164
10:00:18|0.3164
10:00:19|0.3164
10:00:20|0.3164
10:00:21|0.31616
10:00:22|0.31616
10:00:23|0.31616
10:00:24|0.31616
10:00:25|0.31616
10:00:26|0.31616
10:00:27|0.31616
10:00:28|0.31616
10:00:29|0.3159
10:00:30|0.31583
10:00:31|0.31583
10:00:32|0.31587
10:00:33|0.31587
10:00:34|0.31587
10:00:35|0.31587
10:00:36|0.31587
10:00:37|0.31585
10:00:38|0.31585
10:00:39|0.31585
10:00:40|0.31576
10:00:41|0.31576
10:00:42|0.31556
10:00:43|0.3155
10:00:44|0.3155
10:00:45|0.31556
10:00:46|0.31556
10:00:47|0.31556
10:00:48|0.31556
10:00:49|0.31556
10:00:50|0.31556
10:00:51|0.31561
10:00:52|0.31557
10:00:53|0.31557
10:00:54|0.31557
10:00:55|0.31557
10:00:56|0.31557
10:00:57|0.31557
10:00:58|0.31557
10:00:59|0.31557
10:01:00|0.31557
10:01:01|0.31557
10:01:02|0.31521
10:01:03|0.31521
10:01:04|0.31521
10:01:05|0.31521
10:01:07|0.31531
10:01:07|0.31531
10:01:09|0.31531
10:01:10|0.31531
10:01:11|0.31531
10:01:12|0.31572
10:01:13|0.31572
10:01:14|0.31572
10:01:15|0.31572
10:01:16|0.31551
10:01:17|0.31551
10:01:18|0.31551
10:01:19|0.31551
10:01:19|0.31551
10:01:21|0.31548
10:01:21|0.31548
10:01:23|0.31548
10:01:24|0.31548
10:01:25|0.31548
10:01:25|0.31548
10:01:26|0.31548
10:01:28|0.31538
10:01:29|0.31538
10:01:30|0.31538
10:01:31|0.31538
10:01:32|0.31538
10:01:33|0.31538
10:01:34|0.31538
10:01:35|0.31538
10:01:36|0.31538
10:01:37|0.31548
10:01:38|0.31548
10:01:39|0.31548
10:01:40|0.31548
10:01:41|0.31548
10:01:42|0.31548
10:01:42|0.31548
10:01:44|0.31542
10:01:45|0.31536
10:01:46|0.31536
10:01:47|0.31536
10:01:48|0.31536
10:01:49|0.31536
10:01:50|0.31536
10:01:51|0.31536
10:01:52|0.31544
10:01:52|0.31544
10:01:54|0.31544
10:01:55|0.31544
10:01:56|0.31544
10:01:57|0.31544
10:01:57|0.31553
10:01:59|0.31553
10:02:00|0.31553
10:02:01|0.31553
10:02:02|0.31553
10:02:02|0.31553
10:02:04|0.31553
10:02:05|0.31555
10:02:06|0.31555
10:02:07|0.31553
10:02:08|0.31541
10:02:10|0.31541
10:02:10|0.31535
10:02:11|0.31535
10:02:13|0.31537
10:02:14|0.31537
10:02:14|0.31537
10:02:16|0.31537
10:02:17|0.31537
10:02:18|0.31537
10:02:19|0.31537
10:02:20|0.31553
10:02:20|0.31553
10:02:22|0.31553
10:02:23|0.31553
10:02:23|0.31562
10:02:25|0.31562
10:02:26|0.31562
10:02:27|0.31562
10:02:28|0.3157
10:02:29|0.3157
10:02:31|0.3157
10:02:31|0.3157
10:02:32|0.3157
10:02:33|0.3157
10:02:34|0.3157
10:02:35|0.3157
10:02:36|0.3157
10:02:37|0.31581
10:02:38|0.31581
10:02:40|0.3159
10:02:40|0.3159
10:02:41|0.3159
10:02:42|0.3159
10:02:43|0.3159
10:02:44|0.3159
10:02:45|0.316
10:02:46|0.316
10:02:48|0.316
10:02:49|0.31608
10:02:49|0.31608
10:02:50|0.31608
10:02:51|0.31608
10:02:52|0.31608
10:02:54|0.31608
10:02:54|0.31608
10:02:56|0.31608
10:02:57|0.31608
10:02:57|0.31608
10:02:58|0.31608
10:02:59|0.31608
10:03:00|0.31596
10:03:01|0.31596
10:03:02|0.31596
10:03:03|0.31596
10:03:04|0.31596
10:03:05|0.31562
10:03:07|0.31562
10:03:08|0.31562
10:03:08|0.31562
10:03:10|0.31562
10:03:11|0.31562
10:03:12|0.31562
10:03:13|0.31569
10:03:14|0.31569
10:03:15|0.31569
10:03:16|0.31569
10:03:17|0.31569
10:03:18|0.31569
10:03:19|0.31569
10:03:20|0.31569
10:03:21|0.31569
10:03:22|0.31569
10:03:23|0.31569
10:03:24|0.31569
10:03:25|0.31569
10:03:26|0.31569
10:03:27|0.31569
10:03:29|0.31569
10:03:29|0.31569
10:03:30|0.31569
10:03:31|0.31569
10:03:32|0.31569
10:03:34|0.31569
10:03:34|0.31569
10:03:35|0.31569
10:03:36|0.31569
10:03:37|0.31569
10:03:39|0.31569
10:03:39|0.31569
10:03:40|0.31569
10:03:41|0.31569
10:03:43|0.31569
10:03:44|0.31569
10:03:44|0.31569
10:03:45|0.31569
10:03:46|0.31569
10:03:47|0.31569
10:03:48|0.31569
10:03:50|0.31569
10:03:50|0.31569
10:03:51|0.31569
10:03:52|0.31572
10:03:53|0.31572
10:03:54|0.31572
10:03:56|0.31562
10:03:56|0.31562
10:03:57|0.31562
10:03:58|0.31562
10:03:59|0.31562
10:04:01|0.31562
10:04:02|0.31562
10:04:02|0.31562
10:04:03|0.31572
10:04:04|0.31572
10:04:06|0.31572
10:04:07|0.3158
10:04:07|0.3158
10:04:09|0.3156
10:04:10|0.3156
10:04:12|0.3156
10:04:13|0.3156
10:04:14|0.3156
10:04:15|0.3156
10:04:16|0.3156
10:04:17|0.3156
10:04:17|0.3156
10:04:19|0.3156
10:04:20|0.3156
10:04:21|0.3156
10:04:22|0.3156
10:04:23|0.3156
10:04:24|0.3156
10:04:26|0.3156
10:04:27|0.3156
10:04:27|0.3156
10:04:28|0.3156
10:04:29|0.31546
10:04:30|0.31548
10:04:32|0.31548
10:04:32|0.31548
10:04:34|0.31548
10:04:35|0.31548
10:04:36|0.31548
10:04:37|0.31548
10:04:38|0.31548
10:04:39|0.3154
10:04:40|0.3154
10:04:41|0.3154
10:04:42|0.3154
10:04:43|0.3154
10:04:44|0.3154
10:04:45|0.3154
10:04:46|0.3154
10:04:46|0.3154
10:04:48|0.3154
10:04:49|0.3154
10:04:50|0.31539
10:04:51|0.31539
10:04:52|0.31539
10:04:53|0.3154
10:04:54|0.3154
10:04:54|0.3154
10:04:55|0.31548
10:04:57|0.31548
10:04:58|0.31548
10:04:59|0.31548
10:05:00|0.31548
10:05:01|0.3156
10:05:02|0.3156
10:05:03|0.3156
10:05:04|0.3156
10:05:05|0.3156
10:05:06|0.3156
10:05:07|0.3156
10:05:08|0.3156
10:05:09|0.3156
10:05:11|0.3156
10:05:11|0.3156
10:05:12|0.3156
10:05:13|0.3156
10:05:14|0.3156
10:05:15|0.3156
10:05:16|0.3156
10:05:17|0.3156
10:05:18|0.3156
10:05:20|0.3156
10:05:20|0.3156
10:05:21|0.3156
10:05:22|0.3156
10:05:23|0.3156
10:05:24|0.31583
10:05:25|0.31583
10:05:26|0.31583
10:05:27|0.31583
10:05:28|0.31597
10:05:29|0.31597
10:05:31|0.31597
10:05:31|0.31597
10:05:32|0.31597
10:05:33|0.31597
10:05:34|0.31597
10:05:35|0.31597
10:05:37|0.31597
10:05:38|0.31597
10:05:39|0.31597
10:05:39|0.31597
10:05:41|0.31597
10:05:41|0.31607
10:05:42|0.31607
10:05:43|0.31607
10:05:45|0.31607
10:05:45|0.31607
10:05:47|0.31607
10:05:48|0.31607
10:05:48|0.31607
10:05:49|0.31607
10:05:51|0.31608
10:05:52|0.31618
10:05:52|0.31618
10:05:53|0.31618
10:05:54|0.31618
10:05:56|0.31618
10:05:56|0.31618
10:05:57|0.31624
10:05:59|0.31624
10:05:59|0.31624
10:06:01|0.31624
10:06:02|0.31624
10:06:02|0.31624
10:06:04|0.31616
10:06:04|0.31604
10:06:06|0.31604
10:06:06|0.31604
10:06:07|0.31604
10:06:09|0.31604
10:06:09|0.31604
10:06:11|0.31604
10:06:12|0.31604
10:06:13|0.31604
10:06:14|0.31605
10:06:15|0.31605
10:06:16|0.31617
10:06:17|0.31617
10:06:18|0.31617
10:06:19|0.31617
10:06:20|0.31631
10:06:21|0.31631
10:06:22|0.31631
10:06:23|0.31631
10:06:24|0.31631
10:06:25|0.31631
10:06:26|0.31631
10:06:28|0.31631
10:06:28|0.31631
10:06:29|0.31631
10:06:30|0.31631
10:06:31|0.31631
10:06:32|0.31631
10:06:33|0.31631
10:06:34|0.31631
10:06:35|0.31628
10:06:36|0.31628
10:06:37|0.31628
10:06:38|0.31628
10:06:39|0.31628
10:06:40|0.31628
10:06:41|0.31628
10:06:42|0.31628
10:06:43|0.31628
10:06:44|0.31628
10:06:45|0.31628
10:06:46|0.31628
10:06:47|0.31628
10:06:48|0.31628
10:06:49|0.31628
10:06:50|0.31628
10:06:51|0.31596
10:06:52|0.31596
10:06:53|0.31596
10:06:54|0.31596
10:06:55|0.31596
10:06:56|0.31596
10:06:57|0.31618
10:06:58|0.31618
10:06:59|0.31618
10:07:00|0.31618
10:07:01|0.31621
10:07:02|0.31621
10:07:03|0.31618
10:07:04|0.31618
10:07:05|0.31618
10:07:06|0.31618
10:07:07|0.31618
10:07:08|0.31618
10:07:09|0.31618
10:07:10|0.31618
10:07:12|0.31618
10:07:13|0.31618
10:07:14|0.31618
10:07:16|0.31618
10:07:16|0.31621
10:07:17|0.31621
10:07:19|0.31621
10:07:19|0.31621
10:07:20|0.31621
10:07:21|0.31621
10:07:22|0.31621
10:07:23|0.31621
10:07:24|0.31621
10:07:25|0.31621
10:07:26|0.31621
10:07:27|0.31621
10:07:28|0.31621
10:07:29|0.31621
10:07:30|0.31621
10:07:31|0.31621
10:07:32|0.31628
10:07:33|0.31628
10:07:35|0.31628
10:07:35|0.31628
10:07:36|0.31628
10:07:37|0.31655
10:07:38|0.31649
10:07:39|0.31667
10:07:40|0.31667
10:07:41|0.31667
10:07:42|0.31667
10:07:43|0.31667
10:07:44|0.31667
10:07:45|0.31667
10:07:46|0.31667
10:07:47|0.31667
10:07:48|0.31667
10:07:49|0.31667
10:07:51|0.31667
10:07:52|0.31667
10:07:53|0.31672
10:07:53|0.31672
10:07:54|0.31672
10:07:56|0.31672
10:07:57|0.3168
10:07:57|0.3168
10:07:59|0.3168
10:07:59|0.3168
10:08:00|0.3168
10:08:02|0.3168
10:08:02|0.3168
10:08:04|0.3168
10:08:04|0.31668
10:08:05|0.31668
10:08:07|0.31668
10:08:08|0.31668
10:08:09|0.31653
10:08:10|0.31653
10:08:11|0.31653
10:08:11|0.31653
10:08:13|0.31653
10:08:14|0.31658
10:08:15|0.31658
10:08:16|0.31658
10:08:17|0.31658
10:08:18|0.3165
10:08:19|0.31636
10:08:21|0.31644
10:08:21|0.31644
10:08:22|0.31644
10:08:24|0.31644
10:08:24|0.31644
10:08:25|0.31644
10:08:26|0.31644
10:08:28|0.31644
10:08:29|0.31644
10:08:29|0.31644
10:08:31|0.31644
10:08:31|0.31644
10:08:33|0.31644
10:08:33|0.31644
10:08:35|0.31644
10:08:35|0.31644
10:08:36|0.31644
10:08:37|0.31644
10:08:38|0.31644
10:08:40|0.31644
10:08:40|0.31642
10:08:41|0.31651
10:08:42|0.31646
10:08:43|0.31646
10:08:45|0.31646
10:08:45|0.31646
10:08:47|0.31646
10:08:47|0.31646
10:08:48|0.31646
10:08:49|0.31646
10:08:50|0.31646
10:08:51|0.31646
10:08:52|0.31646
10:08:53|0.31646
10:08:55|0.31646
10:08:55|0.31646
10:08:56|0.31646
10:08:57|0.31646
10:08:58|0.31637
10:09:00|0.31637
10:09:01|0.31637
10:09:02|0.31637
10:09:03|0.31637
10:09:04|0.31637
10:09:05|0.31635
10:09:06|0.31635
10:09:07|0.31635
10:09:08|0.31635
10:09:09|0.31635
10:09:10|0.31635
10:09:11|0.31635
10:09:12|0.31635
10:09:13|0.31636
10:09:14|0.31636
10:09:15|0.31636
10:09:16|0.31636
10:09:17|0.31636
10:09:18|0.31636
10:09:19|0.31636
10:09:20|0.31636
10:09:22|0.31636
10:09:22|0.31636
10:09:24|0.31636
10:09:24|0.31651
10:09:25|0.31655
10:09:27|0.31655
10:09:27|0.31655
10:09:29|0.31655
10:09:30|0.31633
10:09:31|0.31633
10:09:31|0.31633
10:09:33|0.31633
10:09:34|0.31644
10:09:35|0.31665
10:09:36|0.31665
10:09:37|0.31665
10:09:38|0.31665
10:09:39|0.31612
10:09:40|0.31612
10:09:41|0.31612
10:09:42|0.31612
10:09:43|0.31612
10:09:44|0.31624
10:09:45|0.3161
10:09:46|0.3161
10:09:47|0.3161
10:09:48|0.3161
10:09:49|0.31628
10:09:50|0.31628
10:09:51|0.31644
10:09:52|0.31644
10:09:53|0.31644
10:09:54|0.31644
10:09:55|0.31644
10:09:56|0.31644
10:09:57|0.31644
10:09:58|0.31644
10:09:59|0.31644
10:10:00|0.31644
10:10:01|0.31644
10:10:02|0.31644
10:10:03|0.31644
10:10:04|0.31652
10:10:05|0.31615
10:10:06|0.31615
10:10:07|0.31615
10:10:08|0.31615
10:10:09|0.31615
10:10:10|0.31615
10:10:11|0.31621
10:10:12|0.31621
10:10:13|0.31621
10:10:14|0.31627
10:10:16|0.31627
10:10:16|0.31627
10:10:17|0.31627
10:10:18|0.31627
10:10:19|0.31627
10:10:20|0.31627
10:10:21|0.31627
10:10:22|0.31627
10:10:23|0.31627
10:10:24|0.31627
10:10:25|0.31643
10:10:26|0.31643
10:10:27|0.31643
10:10:28|0.31663
10:10:29|0.31658
10:10:30|0.31658
10:10:31|0.31658
10:10:32|0.31658
10:10:34|0.31658
10:10:34|0.31658
10:10:35|0.31688
10:10:36|0.31688
10:10:37|0.31688
10:10:38|0.31688
10:10:39|0.31688
10:10:40|0.31688
10:10:41|0.31688
10:10:42|0.31688
10:10:43|0.31688
10:10:44|0.31688
10:10:45|0.31688
10:10:46|0.31688
10:10:47|0.31688
10:10:48|0.31688
10:10:49|0.31688
10:10:50|0.31688
10:10:51|0.31686
10:10:52|0.31688
10:10:53|0.31688
10:10:55|0.31688
10:10:55|0.31688
10:10:56|0.31707
10:10:57|0.3171
10:10:58|0.3171
10:10:59|0.3171
10:11:01|0.31713
10:11:01|0.31713
10:11:03|0.31713
10:11:03|0.31713
10:11:04|0.31713
10:11:05|0.31713
10:11:06|0.31713
10:11:07|0.31725
10:11:08|0.31725
10:11:09|0.31725
10:11:10|0.31725
10:11:12|0.31725
10:11:13|0.31725
10:11:13|0.31725
10:11:14|0.31725
10:11:16|0.31723
10:11:17|0.31723
10:11:19|0.31723
10:11:19|0.31723
10:11:20|0.31732
10:11:21|0.31729
10:11:23|0.31729
10:11:23|0.31732
10:11:24|0.31721
10:11:25|0.31719
10:11:26|0.31729
10:11:27|0.3173
10:11:28|0.3173
10:11:29|0.3173
10:11:30|0.3174
10:11:31|0.31728
10:11:33|0.31714
10:11:34|0.31712
10:11:34|0.31712
10:11:36|0.31712
10:11:36|0.31718
10:11:38|0.31718
10:11:39|0.31718
10:11:39|0.31718
10:11:40|0.31722
10:11:42|0.31722
10:11:42|0.31722
10:11:44|0.31727
10:11:45|0.31734
10:11:45|0.31734
10:11:47|0.31734
10:11:47|0.31734
10:11:49|0.31748
10:11:50|0.3175
10:11:51|0.3175
10:11:52|0.3175
10:11:53|0.31759
10:11:54|0.31759
10:11:55|0.31759
10:11:55|0.31759
10:11:56|0.31759
10:11:58|0.31759
10:11:58|0.31749
10:12:00|0.31749
10:12:01|0.31749
10:12:02|0.31749
10:12:03|0.31749
10:12:04|0.3174
10:12:05|0.3174
10:12:06|0.3174
10:12:07|0.31737
10:12:08|0.31737
10:12:09|0.31737
10:12:10|0.31737
10:12:11|0.31737
10:12:11|0.31737
10:12:13|0.31737
10:12:14|0.31737
10:12:15|0.31737
10:12:16|0.31737
10:12:17|0.31737
10:12:19|0.31737
10:12:19|0.31739
10:12:21|0.31739
10:12:22|0.31768
10:12:23|0.31768
10:12:24|0.31772
10:12:25|0.31772
10:12:25|0.31772
10:12:27|0.31772
10:12:27|0.31772
10:12:28|0.31772
10:12:30|0.31772
10:12:30|0.31772
10:12:32|0.31772
10:12:32|0.31772
10:12:34|0.31772
10:12:34|0.31772
10:12:36|0.31772
10:12:37|0.31772
10:12:37|0.31767
10:12:38|0.31767
10:12:39|0.31767
10:12:41|0.31767
10:12:42|0.31767
10:12:43|0.31762
10:12:44|0.31762
10:12:44|0.31777
10:12:46|0.31779
10:12:47|0.31779
10:12:48|0.31793
10:12:49|0.31781
10:12:50|0.31781
10:12:51|0.31781
10:12:52|0.31757
10:12:53|0.31757
10:12:53|0.31757
10:12:55|0.31757
10:12:56|0.31757
10:12:57|0.31757
10:12:58|0.31757
10:12:59|0.31757
10:13:00|0.31757
10:13:00|0.31757
10:13:02|0.31757
10:13:03|0.31757
10:13:03|0.31757
10:13:05|0.31757
10:13:06|0.31757
10:13:07|0.31757
10:13:08|0.31764
10:13:09|0.31764
10:13:10|0.31764
10:13:11|0.31764
10:13:11|0.31764
10:13:13|0.31764
10:13:14|0.31764
10:13:15|0.31764
10:13:16|0.31764
10:13:17|0.31764
10:13:18|0.31764
10:13:19|0.31764
10:13:20|0.31764
10:13:22|0.31764
10:13:22|0.31764
10:13:23|0.31764
10:13:24|0.31764
10:13:25|0.31764
10:13:27|0.31764
10:13:28|0.31764
10:13:29|0.31764
10:13:30|0.31764
10:13:30|0.31764
10:13:31|0.31764
10:13:32|0.31764
10:13:34|0.31764
10:13:35|0.31764
10:13:36|0.31764
10:13:36|0.31762
10:13:37|0.31762
10:13:39|0.31762
10:13:40|0.31762
10:13:40|0.31762
10:13:42|0.31764
10:13:42|0.31764
10:13:44|0.31764
10:13:45|0.31764
10:13:45|0.31764
10:13:47|0.31764
10:13:47|0.31764
10:13:49|0.31764
10:13:49|0.31764
10:13:50|0.31764
10:13:51|0.31764
10:13:53|0.31764
10:13:53|0.31764
10:13:54|0.31764
10:13:56|0.31764
10:13:57|0.31764
10:13:58|0.31764
10:13:59|0.31764
10:14:00|0.31764
10:14:01|0.31764
10:14:01|0.31764
10:14:03|0.31764
10:14:03|0.31764
10:14:05|0.31764
10:14:06|0.31764
10:14:07|0.31764
10:14:08|0.31764
10:14:09|0.31764
10:14:09|0.31764
10:14:11|0.31764
10:14:12|0.31764
10:14:12|0.31764
10:14:14|0.31764
10:14:15|0.31764
10:14:16|0.31764
10:14:16|0.31764
10:14:17|0.31758
10:14:19|0.31758
10:14:21|0.31758
10:14:22|0.31758
10:14:23|0.31758
10:14:23|0.31758
10:14:25|0.31757
10:14:26|0.31757
10:14:27|0.31756
10:14:28|0.31746
10:14:28|0.31746
10:14:30|0.31746
10:14:31|0.31746
10:14:32|0.31746
10:14:33|0.31746
10:14:34|0.31746
10:14:35|0.31746
10:14:36|0.31746
10:14:37|0.31746
10:14:38|0.31746
10:14:39|0.31746
10:14:40|0.31746
10:14:41|0.31758
10:14:42|0.31758
10:14:44|0.31758
10:14:44|0.31758
10:14:46|0.31758
10:14:46|0.31758
10:14:47|0.31758
10:14:49|0.31758
10:14:49|0.31758
10:14:50|0.31758
10:14:52|0.31758
10:14:53|0.31758
10:14:53|0.31748
10:14:55|0.31748
10:14:55|0.31748
10:14:57|0.31748
10:14:57|0.31748
10:14:58|0.31748
10:15:00|0.31748
10:15:00|0.31748
10:15:02|0.31748
10:15:03|0.31748
10:15:04|0.31757
10:15:05|0.31757
10:15:05|0.31757
10:15:07|0.31726
10:15:08|0.31696
10:15:08|0.31696
10:15:09|0.31697
10:15:11|0.31697
10:15:11|0.31697
10:15:12|0.31697
10:15:14|0.31697
10:15:15|0.31697
10:15:16|0.31697
10:15:16|0.31697
10:15:18|0.31697
10:15:19|0.31697
10:15:20|0.31697
10:15:21|0.31618
10:15:23|0.31673
10:15:24|0.31673
10:15:24|0.31673
10:15:25|0.31673
10:15:27|0.31695
10:15:28|0.31695
10:15:28|0.31688
10:15:29|0.31684
10:15:31|0.31647
10:15:31|0.31647
10:15:33|0.31647
10:15:34|0.31647
10:15:34|0.31647
10:15:36|0.31647
10:15:36|0.31647
10:15:38|0.31647
10:15:39|0.31647
10:15:40|0.31647
10:15:41|0.31647
10:15:42|0.31647
10:15:42|0.31647
10:15:44|0.31647
10:15:45|0.31647
10:15:46|0.31647
10:15:47|0.31647
10:15:48|0.31647
10:15:49|0.31647
10:15:50|0.31601
10:15:51|0.31615
10:15:52|0.31615
10:15:53|0.31615
10:15:54|0.31615
10:15:55|0.31615
10:15:56|0.31615
10:15:57|0.31547
10:15:58|0.31546
10:15:59|0.31575
10:16:00|0.31593
10:16:01|0.3159
10:16:02|0.31545
10:16:03|0.31577
10:16:04|0.31577
10:16:05|0.31575
10:16:06|0.31559
10:16:07|0.31559
10:16:08|0.31566
10:16:09|0.31566
10:16:10|0.31562
10:16:11|0.31562
10:16:12|0.31563
10:16:13|0.31563
10:16:14|0.31563
10:16:15|0.31563
10:16:16|0.31581
10:16:17|0.3158
10:16:18|0.3158
10:16:19|0.3158
10:16:20|0.3158
10:16:22|0.3158
10:16:22|0.3158
10:16:23|0.3158
10:16:25|0.3158
10:16:26|0.3158
10:16:27|0.31594
10:16:28|0.31594
10:16:29|0.31583
10:16:30|0.3158
10:16:31|0.3158
10:16:32|0.3158
10:16:33|0.3158
10:16:34|0.3158
10:16:35|0.3158
10:16:37|0.31579
10:16:37|0.31579
10:16:38|0.31579
10:16:39|0.31579
10:16:41|0.31579
10:16:42|0.31579
10:16:43|0.31579
10:16:43|0.31579
10:16:45|0.31579
10:16:46|0.31579
10:16:47|0.31579
10:16:47|0.31579
10:16:49|0.31579
10:16:49|0.31584
10:16:50|0.31584
10:16:52|0.31584
10:16:52|0.31584
10:16:53|0.31584
10:16:54|0.31584
10:16:55|0.31584
10:16:56|0.31584
10:16:57|0.31584
10:16:58|0.31584
10:17:00|0.31584
10:17:00|0.31584
10:17:02|0.31584
10:17:03|0.31584
10:17:04|0.31584
10:17:05|0.31584
10:17:06|0.31584
10:17:07|0.31584
10:17:08|0.31584
10:17:08|0.31584
10:17:09|0.31584
10:17:11|0.31584
10:17:12|0.31584
10:17:12|0.31584
10:17:14|0.31584
10:17:15|0.31603
10:17:16|0.31603
10:17:16|0.31603
10:17:18|0.31614
10:17:19|0.31638
10:17:20|0.31638
10:17:20|0.31639
10:17:22|0.31639
10:17:23|0.31639
10:17:25|0.3165
10:17:25|0.3165
10:17:26|0.3165
10:17:27|0.3165
10:17:28|0.3165
10:17:30|0.3165
10:17:30|0.3165
10:17:31|0.3165
10:17:33|0.3164
10:17:34|0.3164
10:17:34|0.3164
10:17:37|0.3164
10:17:38|0.3164
10:17:38|0.31641
10:17:39|0.31641
10:17:41|0.31641
10:17:41|0.31641
10:17:43|0.31641
10:17:44|0.31642
10:17:44|0.31642
10:17:46|0.31642
10:17:47|0.31653
10:17:48|0.31653
10:17:48|0.31653
10:17:50|0.31653
10:17:51|0.31653
10:17:52|0.31653
10:17:53|0.31653
10:17:54|0.31653
10:17:55|0.31653
10:17:56|0.31653
10:17:57|0.31653
10:17:58|0.31653
10:17:59|0.31653
10:18:00|0.31653
10:18:01|0.31653
10:18:02|0.31653
10:18:03|0.31653
10:18:04|0.31653
10:18:05|0.31662
10:18:06|0.31662
10:18:07|0.31662
10:18:08|0.3167
10:18:09|0.31677
10:18:10|0.31677
10:18:11|0.31697
10:18:12|0.31697
10:18:13|0.317
10:18:14|0.317
10:18:15|0.317
10:18:16|0.317
10:18:17|0.317
10:18:18|0.317
10:18:19|0.317
10:18:20|0.317
10:18:21|0.317
10:18:22|0.317
10:18:24|0.317
10:18:25|0.31707
10:18:26|0.31702
10:18:26|0.31692
10:18:28|0.31692
10:18:29|0.31692
10:18:30|0.31692
10:18:31|0.31692
10:18:32|0.31692
10:18:33|0.31692
10:18:34|0.31692
10:18:35|0.31692
10:18:36|0.31692
10:18:37|0.31692
10:18:38|0.31692
10:18:39|0.31692
10:18:40|0.31692
10:18:41|0.31693
10:18:42|0.31693
10:18:43|0.31709
10:18:44|0.31709
10:18:45|0.31706
10:18:46|0.31706
10:18:47|0.31706
10:18:48|0.31706
10:18:49|0.31706
10:18:50|0.31706
10:18:51|0.31706
10:18:52|0.31703
10:18:53|0.31703
10:18:54|0.31709
10:18:55|0.31709
10:18:56|0.31709
10:18:57|0.31715
10:18:58|0.31715
10:18:59|0.31715
10:19:00|0.31715
10:19:01|0.31715
10:19:02|0.31715
10:19:03|0.31715
10:19:04|0.31715
10:19:05|0.31715
10:19:06|0.31715
10:19:07|0.31715
10:19:08|0.31715
10:19:09|0.31662
10:19:10|0.31677
10:19:11|0.31675
10:19:12|0.31675
10:19:13|0.31675
10:19:14|0.31675
10:19:15|0.31675
10:19:16|0.31675
10:19:17|0.31675
10:19:18|0.31675
10:19:19|0.31675
10:19:20|0.31675
10:19:21|0.31677
10:19:23|0.31677
10:19:24|0.31669
10:19:24|0.31669
10:19:26|0.31669
10:19:28|0.31669
10:19:28|0.31669
10:19:29|0.31669
10:19:31|0.31669
10:19:31|0.31669
10:19:33|0.31669
10:19:34|0.31669
10:19:35|0.31669
10:19:36|0.31669
10:19:36|0.31669
10:19:38|0.31666
10:19:39|0.31666
10:19:40|0.31666
10:19:41|0.31666
10:19:42|0.31666
10:19:43|0.31666
10:19:44|0.31666
10:19:45|0.31666
10:19:46|0.31666
10:19:47|0.31666
10:19:48|0.31666
10:19:49|0.31666
10:19:50|0.31666
10:19:51|0.31666
10:19:52|0.31666
10:19:53|0.31666
10:19:54|0.31666
10:19:55|0.31677
10:19:56|0.31677
10:19:57|0.31677
10:19:58|0.31683
10:19:59|0.31683
10:20:00|0.31683
10:20:01|0.31683
10:20:02|0.31683
10:20:03|0.31692
10:20:04|0.31692
10:20:04|0.31692
10:20:05|0.31692
10:20:06|0.31692
10:20:08|0.31692
10:20:09|0.31692
10:20:10|0.31692
10:20:11|0.31704
10:20:12|0.31704
10:20:13|0.31698
10:20:13|0.31698
10:20:15|0.31698
10:20:16|0.31698
10:20:17|0.31698
10:20:18|0.31701
10:20:19|0.31701
10:20:20|0.31701
10:20:21|0.31701
10:20:22|0.31701
10:20:23|0.31701
10:20:24|0.31701
10:20:25|0.31701
10:20:26|0.31701
10:20:27|0.31701
10:20:28|0.31701
10:20:29|0.31701
10:20:30|0.31701
10:20:31|0.31716
10:20:32|0.31704
10:20:34|0.31698
10:20:35|0.31698
10:20:36|0.31698
10:20:37|0.31698
10:20:38|0.31698
10:20:39|0.31672
10:20:40|0.31672
10:20:41|0.31661
10:20:42|0.31661
10:20:43|0.31661
10:20:44|0.31661
10:20:45|0.31661
10:20:46|0.31661
10:20:47|0.31661
10:20:48|0.31661
10:20:49|0.31661
10:20:50|0.31661
10:20:51|0.31661
10:20:52|0.31661
10:20:53|0.31661
10:20:54|0.31661
10:20:55|0.31661
10:20:56|0.31661
10:20:57|0.31661
10:20:58|0.31661
10:20:59|0.31661
10:21:00|0.31618
10:21:01|0.31618
10:21:02|0.31618
10:21:03|0.31618
10:21:04|0.3163
10:21:05|0.3163
10:21:06|0.3163
10:21:07|0.3163
10:21:08|0.31606
10:21:09|0.31606
10:21:10|0.31606
10:21:11|0.31606
10:21:12|0.31606
10:21:13|0.31606
10:21:14|0.31606
10:21:15|0.31606
10:21:16|0.31606
10:21:17|0.31606
10:21:18|0.31606
10:21:19|0.31596
10:21:20|0.31596
10:21:21|0.31596
10:21:22|0.31596
10:21:23|0.31596
10:21:24|0.31596
10:21:25|0.31607
10:21:27|0.31607
10:21:28|0.31606
10:21:28|0.31606
10:21:30|0.31606
10:21:31|0.31606
10:21:31|0.31606
10:21:32|0.31606
10:21:34|0.31588
10:21:35|0.31588
10:21:36|0.31591
10:21:37|0.31591
10:21:38|0.31591
10:21:39|0.31591
10:21:40|0.31575
10:21:41|0.31575
10:21:42|0.31576
10:21:43|0.31576
10:21:44|0.31576
10:21:45|0.31576
10:21:46|0.31575
10:21:47|0.31575
10:21:48|0.31575
10:21:49|0.31575
10:21:50|0.31574
10:21:51|0.31574
10:21:52|0.31574
10:21:53|0.31584
10:21:54|0.31584
10:21:55|0.31602
10:21:56|0.31602
10:21:57|0.31602
10:21:58|0.31602
10:21:59|0.31601
10:22:00|0.31601
10:22:01|0.31601
10:22:02|0.31601
10:22:03|0.31594
10:22:04|0.31594
10:22:05|0.31594
10:22:06|0.31594
10:22:07|0.31594
10:22:08|0.31594
10:22:09|0.31594
10:22:10|0.31594
10:22:11|0.31594
10:22:12|0.31594
10:22:13|0.31594
10:22:14|0.31594
10:22:15|0.31594
10:22:17|0.31609
10:22:17|0.31609
10:22:18|0.31609
10:22:19|0.31609
10:22:20|0.31609
10:22:22|0.31605
10:22:22|0.31605
10:22:23|0.31605
10:22:24|0.31605
10:22:25|0.31605
10:22:27|0.31605
10:22:28|0.31605
10:22:29|0.31605
10:22:30|0.31605
10:22:31|0.31602
10:22:32|0.31602
10:22:33|0.31602
10:22:34|0.31602
10:22:35|0.31602
10:22:36|0.31579
10:22:37|0.31579
10:22:38|0.31579
10:22:39|0.31588
10:22:40|0.31588
10:22:41|0.31588
10:22:42|0.31588
10:22:43|0.31588
10:22:44|0.31588
10:22:45|0.31588
10:22:46|0.31588
10:22:47|0.31594
10:22:48|0.31594
10:22:49|0.31595
10:22:50|0.31595
10:22:51|0.31595
10:22:52|0.31595
10:22:53|0.31589
10:22:54|0.31589
10:22:55|0.31579
10:22:56|0.31579
10:22:57|0.31579
10:22:58|0.31579
10:22:59|0.31579
10:23:00|0.31579
10:23:01|0.31579
10:23:02|0.31579
10:23:03|0.31579
10:23:04|0.31579
10:23:05|0.31579
10:23:06|0.31579
10:23:07|0.31579
10:23:08|0.31579
10:23:09|0.31579
10:23:10|0.31579
10:23:11|0.31572
10:23:12|0.31572
10:23:13|0.31578
10:23:14|0.31578
10:23:15|0.3157
10:23:16|0.3157
10:23:17|0.3157
10:23:18|0.31579
10:23:19|0.31579
10:23:20|0.31579
10:23:21|0.31579
10:23:22|0.31579
10:23:23|0.31579
10:23:24|0.31589
10:23:25|0.31589
10:23:26|0.31589
10:23:27|0.31589
10:23:29|0.31605
10:23:30|0.31605
10:23:31|0.31603
10:23:32|0.31603
10:23:33|0.31603
10:23:34|0.31603
10:23:35|0.31603
10:23:36|0.31603
10:23:37|0.31603
10:23:38|0.31603
10:23:39|0.31603
10:23:40|0.31603
10:23:42|0.31603
10:23:43|0.31604
10:23:43|0.31604
10:23:44|0.31604
10:23:45|0.31604
10:23:46|0.31604
10:23:48|0.31604
10:23:49|0.31604
10:23:49|0.31604
10:23:50|0.31604
10:23:51|0.31583
10:23:53|0.31583
10:23:54|0.31575
10:23:55|0.31575
10:23:56|0.31575
10:23:57|0.31575
10:23:58|0.31581
10:23:59|0.31581
10:24:00|0.31581
10:24:00|0.31581
10:24:02|0.31581
10:24:02|0.31581
10:24:04|0.31581
10:24:05|0.31581
10:24:06|0.31581
10:24:07|0.31581
10:24:08|0.31581
10:24:09|0.31581
10:24:10|0.31581
10:24:11|0.31581
10:24:12|0.31581
10:24:13|0.31581
10:24:14|0.31581
10:24:15|0.31581
10:24:16|0.31579
10:24:17|0.31576
10:24:17|0.3158
10:24:19|0.3158
10:24:20|0.3158
10:24:21|0.3158
10:24:21|0.3158
10:24:23|0.3158
10:24:23|0.3158
10:24:25|0.3158
10:24:26|0.3158
10:24:27|0.3158
10:24:27|0.31572
10:24:30|0.31572
10:24:31|0.31573
10:24:32|0.31573
10:24:33|0.31573
10:24:34|0.31561
10:24:35|0.31561
10:24:36|0.31561
10:24:37|0.31561
10:24:38|0.31561
10:24:40|0.31561
10:24:41|0.31561
10:24:41|0.31561
10:24:43|0.31561
10:24:44|0.31561
10:24:45|0.31561
10:24:45|0.31561
10:24:47|0.31561
10:24:48|0.31561
10:24:48|0.31561
10:24:50|0.31561
10:24:51|0.31561
10:24:52|0.31561
10:24:53|0.3157
10:24:54|0.3157
10:24:55|0.3157
10:24:56|0.31575
10:24:57|0.31575
10:24:58|0.31575
10:24:59|0.31575
10:25:00|0.31575
10:25:01|0.31575
10:25:02|0.31575
10:25:03|0.31575
10:25:04|0.31575
10:25:05|0.31575
10:25:06|0.31575
10:25:07|0.3158
10:25:08|0.3158
10:25:09|0.3158
10:25:10|0.31581
10:25:11|0.31581
10:25:12|0.31581
10:25:13|0.31581
10:25:14|0.31581
10:25:15|0.31581
10:25:16|0.31581
10:25:17|0.31581
10:25:18|0.31581
10:25:19|0.31575
10:25:20|0.31575
10:25:21|0.31575
10:25:22|0.31575
10:25:23|0.31584
10:25:24|0.31584
10:25:25|0.31584
10:25:26|0.31584
10:25:27|0.31584
10:25:28|0.31584
10:25:29|0.31584
10:25:31|0.31584
10:25:31|0.31584
10:25:32|0.31584
10:25:33|0.31584
10:25:34|0.31584
10:25:35|0.31604
10:25:36|0.31605
10:25:37|0.31605
10:25:38|0.31605
10:25:39|0.31605
10:25:41|0.31605
10:25:41|0.31605
10:25:43|0.31594
10:25:44|0.31594
10:25:45|0.31594
10:25:46|0.31594
10:25:47|0.31594
10:25:48|0.31594
10:25:49|0.31594
10:25:49|0.31594
10:25:51|0.31594
10:25:52|0.31602
10:25:53|0.31602
10:25:54|0.31602
10:25:55|0.31602
10:25:56|0.31602
10:25:56|0.31602
10:25:57|0.31602
10:25:59|0.31602
10:26:00|0.31602
10:26:00|0.31602
10:26:01|0.31602
10:26:03|0.31602
10:26:04|0.31602
10:26:05|0.31602
10:26:06|0.31602
10:26:07|0.31602
10:26:08|0.31602
10:26:09|0.31602
10:26:09|0.31602
10:26:10|0.31602
10:26:12|0.31605
10:26:13|0.31605
10:26:14|0.31605
10:26:15|0.31605
10:26:15|0.31618
10:26:16|0.31618
10:26:18|0.31618
10:26:19|0.31618
10:26:20|0.31618
10:26:21|0.31626
10:26:22|0.31631
10:26:23|0.31631
10:26:24|0.31631
10:26:25|0.31631
10:26:26|0.31631
10:26:27|0.31631
10:26:27|0.31631
10:26:28|0.31631
10:26:29|0.31631
10:26:31|0.31631
10:26:32|0.31631
10:26:33|0.31631
10:26:34|0.31631
10:26:35|0.31631
10:26:36|0.31631
10:26:37|0.316
10:26:38|0.316
10:26:39|0.316
10:26:41|0.316
10:26:41|0.316
10:26:42|0.316
10:26:44|0.316
10:26:45|0.316
10:26:46|0.316
10:26:47|0.316
10:26:48|0.316
10:26:49|0.316
10:26:50|0.316
10:26:51|0.316
10:26:52|0.316
10:26:53|0.316
10:26:54|0.316
10:26:55|0.316
10:26:56|0.316
10:26:57|0.316
10:26:58|0.316
10:26:59|0.316
10:27:00|0.316
10:27:01|0.316
10:27:03|0.31583
10:27:03|0.31583
10:27:04|0.31583
10:27:05|0.31583
10:27:06|0.31583
10:27:07|0.31583
10:27:08|0.31583
10:27:09|0.31583
10:27:10|0.31583
10:27:11|0.31583
10:27:12|0.31583
10:27:13|0.31583
10:27:14|0.31583
10:27:15|0.31584
10:27:16|0.31576
10:27:17|0.31576
10:27:18|0.31576
10:27:19|0.31576
10:27:20|0.31575
10:27:21|0.31575
10:27:22|0.31575
10:27:23|0.31575
10:27:25|0.31575
10:27:25|0.31587
10:27:26|0.31594
10:27:27|0.31594
10:27:28|0.31594
10:27:29|0.31594
10:27:30|0.31594
10:27:32|0.31594
10:27:33|0.31594
10:27:34|0.316
10:27:35|0.316
10:27:36|0.316
10:27:37|0.316
10:27:38|0.316
10:27:39|0.316
10:27:41|0.316
10:27:41|0.316
10:27:42|0.316
10:27:43|0.316
10:27:44|0.316
10:27:45|0.316
10:27:46|0.316
10:27:47|0.316
10:27:48|0.316
10:27:49|0.316
10:27:50|0.316
10:27:52|0.316
10:27:52|0.316
10:27:53|0.31612
10:27:54|0.31612
10:27:55|0.31612
10:27:57|0.31612
10:27:57|0.31612
10:27:58|0.31612
10:27:59|0.31612
10:28:00|0.31612
10:28:01|0.31605
10:28:02|0.31605
10:28:03|0.31605
10:28:04|0.31605
10:28:05|0.31605
10:28:06|0.31616
10:28:07|0.31616
10:28:08|0.31616
10:28:09|0.31616
10:28:10|0.31616
10:28:11|0.31616
10:28:12|0.31616
10:28:13|0.31608
10:28:14|0.31608
10:28:15|0.31608
10:28:16|0.31608
10:28:17|0.31608
10:28:18|0.31608
10:28:19|0.31608
10:28:20|0.31608
10:28:21|0.31608
10:28:22|0.31608
10:28:24|0.31605
10:28:25|0.3159
10:28:26|0.3159
10:28:27|0.3159
10:28:28|0.3159
10:28:28|0.3159
10:28:30|0.3159
10:28:31|0.3159
10:28:31|0.3159
10:28:33|0.31584
10:28:35|0.31573
10:28:35|0.3157
10:28:36|0.3157
10:28:37|0.3157
10:28:38|0.31574
10:28:39|0.31574
10:28:40|0.31582
10:28:41|0.31582
10:28:42|0.31578
10:28:44|0.31585
10:28:44|0.31604
10:28:46|0.31604
10:28:46|0.31604
10:28:47|0.31604
10:28:49|0.31604
10:28:50|0.31604
10:28:51|0.31604
10:28:52|0.31604
10:28:53|0.31604
10:28:54|0.31604
10:28:54|0.31604
10:28:56|0.31604
10:28:57|0.31604
10:28:58|0.31604
10:28:59|0.31604
10:28:59|0.31604
10:29:01|0.31604
10:29:02|0.31604
10:29:03|0.31604
10:29:03|0.31604
10:29:05|0.31604
10:29:06|0.31604
10:29:06|0.31604
10:29:07|0.31604
10:29:09|0.31604
10:29:10|0.31604
10:29:10|0.31604
10:29:12|0.31604
10:29:13|0.31604
10:29:13|0.31626
10:29:15|0.31626
10:29:16|0.31626
10:29:17|0.31626
10:29:17|0.31626
10:29:19|0.31626
10:29:20|0.31626
10:29:20|0.31626
10:29:22|0.31626
10:29:23|0.31626
10:29:23|0.31626
10:29:25|0.31626
10:29:26|0.31629
10:29:26|0.31629
10:29:28|0.31629
10:29:28|0.31629
10:29:30|0.31629
10:29:30|0.31629
10:29:31|0.31629
10:29:33|0.31629
10:29:34|0.31629
10:29:35|0.31629
10:29:36|0.31629
10:29:37|0.31629
10:29:38|0.31629
10:29:40|0.3162
10:29:40|0.3162
10:29:41|0.31635
10:29:42|0.31635
10:29:44|0.31635
10:29:45|0.31635
10:29:46|0.31635
10:29:47|0.31635
10:29:48|0.31627
10:29:49|0.31627
10:29:50|0.31627
10:29:51|0.31627
10:29:52|0.31627
10:29:53|0.31627
10:29:54|0.31627
10:29:55|0.31627
10:29:56|0.31623
10:29:57|0.31623
10:29:58|0.31623
10:29:59|0.31623
10:30:00|0.31623
10:30:01|0.31623
10:30:02|0.31623
10:30:03|0.31623
10:30:04|0.31623
10:30:05|0.31626
10:30:06|0.31626
10:30:08|0.31626
10:30:08|0.31626
10:30:09|0.31639
10:30:10|0.31648
10:30:11|0.31647
10:30:12|0.31647
10:30:13|0.31647
10:30:15|0.31633
10:30:15|0.31633
10:30:17|0.31633
10:30:17|0.31633
10:30:18|0.31633
10:30:19|0.31633
10:30:21|0.31633
10:30:22|0.31633
10:30:22|0.31633
10:30:23|0.31633
10:30:24|0.31633
10:30:26|0.31633
10:30:26|0.31633
10:30:28|0.3162
10:30:28|0.31629
10:30:29|0.31629
10:30:31|0.31629
10:30:31|0.31629
10:30:32|0.31629
10:30:33|0.31629
10:30:35|0.31629
10:30:36|0.31629
10:30:37|0.31629
10:30:38|0.31629
10:30:39|0.31628
10:30:40|0.31628
10:30:41|0.31628
10:30:42|0.31628
10:30:43|0.31628
10:30:44|0.31628
10:30:45|0.31628
10:30:47|0.31628
10:30:47|0.31628
10:30:49|0.31628
10:30:49|0.31628
10:30:51|0.31628
10:30:52|0.31628
10:30:53|0.31612
10:30:53|0.31612
10:30:54|0.31612
10:30:55|0.31612
10:30:56|0.31612
10:30:57|0.31612
10:30:59|0.31612
10:30:59|0.31612
10:31:00|0.31612
10:31:01|0.31612
10:31:03|0.316
10:31:04|0.316
10:31:05|0.316
10:31:05|0.316
10:31:07|0.316
10:31:07|0.316
10:31:08|0.316
10:31:09|0.316
10:31:10|0.316
10:31:12|0.316
10:31:12|0.31628
10:31:14|0.31628
10:31:14|0.31628
10:31:15|0.31628
10:31:16|0.31628
10:31:18|0.31628
10:31:18|0.31628
10:31:19|0.31628
10:31:20|0.31628
10:31:21|0.31628
10:31:22|0.31628
10:31:23|0.31628
10:31:25|0.31628
10:31:26|0.31628
10:31:26|0.31628
10:31:27|0.31628
10:31:28|0.31628
10:31:30|0.31628
10:31:30|0.31621
10:31:31|0.31621
10:31:32|0.31621
10:31:34|0.31621
10:31:35|0.31621
10:31:36|0.31629
10:31:37|0.31629
10:31:39|0.31629
10:31:39|0.31629
10:31:41|0.31629
10:31:41|0.31629
10:31:43|0.31629
10:31:44|0.31629
10:31:45|0.31629
10:31:46|0.31629
10:31:47|0.31629
10:31:48|0.31629
10:31:49|0.31629
10:31:50|0.31629
10:31:51|0.31629
10:31:52|0.31629
10:31:53|0.31629
10:31:54|0.31629
10:31:55|0.31629
10:31:56|0.31629
10:31:57|0.31629
10:31:58|0.31629
10:31:59|0.31629
10:32:00|0.31593
10:32:01|0.31593
10:32:02|0.3157
10:32:03|0.3157
10:32:04|0.3157
10:32:05|0.31575
10:32:06|0.31575
10:32:07|0.31575
10:32:08|0.31575
10:32:09|0.31575
10:32:10|0.31575
10:32:11|0.31575
10:32:12|0.31575
10:32:13|0.31594
10:32:14|0.31594
10:32:15|0.31594
10:32:16|0.31594
10:32:17|0.31594
10:32:18|0.31594
10:32:19|0.31575
10:32:20|0.31575
10:32:21|0.31575
10:32:22|0.31575
10:32:23|0.31575
10:32:24|0.31575
10:32:25|0.31575
10:32:26|0.31575
10:32:27|0.31591
10:32:28|0.31591
10:32:29|0.31591
10:32:30|0.31591
10:32:31|0.31591
10:32:32|0.31591
10:32:34|0.31591
10:32:34|0.31591
10:32:35|0.31591
10:32:37|0.31591
10:32:38|0.31591
10:32:39|0.31591
10:32:40|0.31575
10:32:41|0.31575
10:32:42|0.31575
10:32:43|0.31575
10:32:44|0.31575
10:32:45|0.31569
10:32:46|0.31587
10:32:47|0.31582
10:32:48|0.31582
10:32:49|0.31582
10:32:50|0.31582
10:32:51|0.31582
10:32:52|0.31582
10:32:53|0.31582
10:32:54|0.31582
10:32:55|0.31582
10:32:56|0.31582
10:32:57|0.31582
10:32:58|0.31582
10:32:59|0.31582
10:33:00|0.31582
10:33:01|0.31569
10:33:02|0.31569
10:33:03|0.31577
10:33:04|0.31577
10:33:05|0.31577
10:33:06|0.31577
10:33:07|0.31577
10:33:08|0.31577
10:33:09|0.31577
10:33:10|0.31577
10:33:11|0.31577
10:33:12|0.31577
10:33:13|0.31577
10:33:14|0.31577
10:33:15|0.31577
10:33:16|0.31577
10:33:17|0.31586
10:33:18|0.31586
10:33:19|0.31573
10:33:20|0.31573
10:33:21|0.31573
10:33:22|0.31573
10:33:23|0.31573
10:33:24|0.31573
10:33:25|0.31573
10:33:26|0.31573
10:33:27|0.31573
10:33:28|0.31573
10:33:29|0.31573
10:33:30|0.31572
10:33:31|0.31572
10:33:32|0.31572
10:33:33|0.31572
10:33:34|0.31572
10:33:35|0.31572
10:33:36|0.31572
10:33:37|0.31572
10:33:39|0.31572
10:33:39|0.31572
10:33:40|0.31572
10:33:41|0.31572
10:33:43|0.31572
10:33:43|0.31572
10:33:44|0.31572
10:33:45|0.31584
10:33:46|0.31584
10:33:47|0.31584
10:33:48|0.31584
10:33:49|0.31584
10:33:50|0.31597
10:33:51|0.31593
10:33:53|0.31593
10:33:53|0.31586
10:33:54|0.31586
10:33:55|0.31586
10:33:56|0.31586
10:33:58|0.31586
10:33:59|0.31586
10:33:59|0.31586
10:34:01|0.31586
10:34:01|0.31586
10:34:02|0.31586
10:34:03|0.31586
10:34:04|0.31586
10:34:06|0.31586
10:34:06|0.31586
10:34:08|0.31586
10:34:09|0.31541
10:34:10|0.31541
10:34:10|0.31541
10:34:11|0.31553
10:34:12|0.31553
10:34:13|0.31553
10:34:14|0.31553
10:34:15|0.31553
10:34:16|0.3155
10:34:18|0.3155
10:34:18|0.3155
10:34:20|0.3155
10:34:20|0.3155
10:34:21|0.3155
10:34:22|0.3155
10:34:23|0.3155
10:34:24|0.31544
10:34:25|0.31544
10:34:27|0.31537
10:34:28|0.31536
10:34:29|0.31536
10:34:29|0.31536
10:34:30|0.31536
10:34:31|0.31536
10:34:33|0.31536
10:34:33|0.31536
10:34:34|0.31536
10:34:35|0.31536
10:34:36|0.31534
10:34:37|0.31544
10:34:38|0.31535
10:34:40|0.31535
10:34:41|0.31535
10:34:42|0.31546
10:34:43|0.31546
10:34:44|0.31548
10:34:45|0.31548
10:34:45|0.31548
10:34:47|0.31548
10:34:48|0.31548
10:34:48|0.31548
10:34:50|0.31548
10:34:51|0.31548
10:34:52|0.31548
10:34:53|0.31548
10:34:54|0.31548
10:34:55|0.31576
10:34:56|0.31548
10:34:57|0.31548
10:34:58|0.31548
10:34:59|0.31548
10:35:00|0.31548
10:35:01|0.31548
10:35:02|0.31548
10:35:03|0.31558
10:35:04|0.31558
10:35:05|0.31558
10:35:06|0.31558
10:35:07|0.31558
10:35:08|0.31558
10:35:09|0.31562
10:35:10|0.31562
10:35:11|0.31562
10:35:12|0.31562
10:35:13|0.31562
10:35:14|0.31562
10:35:15|0.31562
10:35:16|0.31562
10:35:17|0.31562
10:35:18|0.31561
10:35:19|0.31561
10:35:20|0.31561
10:35:21|0.31561
10:35:22|0.31561
10:35:23|0.31561
10:35:24|0.31561
10:35:25|0.31561
10:35:26|0.31561
10:35:27|0.31595
10:35:28|0.31595
10:35:29|0.31603
10:35:30|0.31603
10:35:31|0.31603
10:35:32|0.31594
10:35:33|0.31594
10:35:34|0.31576
10:35:35|0.31576
10:35:36|0.31576
10:35:37|0.31576
10:35:38|0.31576
10:35:39|0.31576
10:35:40|0.31568
10:35:41|0.31568
10:35:43|0.31568
10:35:44|0.31568
10:35:45|0.31568
10:35:46|0.31568
10:35:46|0.31568
10:35:47|0.31558
10:35:49|0.31558
10:35:50|0.31558
10:35:51|0.31558
10:35:52|0.31553
10:35:53|0.31553
10:35:53|0.31553
10:35:54|0.31553
10:35:56|0.31553
10:35:57|0.31553
10:35:58|0.31553
10:35:59|0.31553
10:36:00|0.31553
10:36:00|0.31553
10:36:01|0.31553
10:36:03|0.31553
10:36:03|0.31553
10:36:05|0.31553
10:36:06|0.31553
10:36:08|0.31553
10:36:08|0.31553
10:36:09|0.31553
10:36:10|0.31553
10:36:11|0.31567
10:36:12|0.31567
10:36:13|0.31563
10:36:14|0.31563
10:36:15|0.31563
10:36:16|0.31563
10:36:17|0.31563
10:36:19|0.31563
10:36:19|0.31563
10:36:20|0.31563
10:36:21|0.31563
10:36:22|0.31563
10:36:24|0.31553
10:36:24|0.31553
10:36:25|0.31553
10:36:26|0.31553
10:36:27|0.31553
10:36:29|0.31553
10:36:29|0.31553
10:36:30|0.31553
10:36:31|0.31553
10:36:33|0.31553
10:36:33|0.31553
10:36:35|0.3156
10:36:36|0.3156
10:36:37|0.3156
10:36:38|0.3156
10:36:39|0.3156
10:36:40|0.3156
10:36:41|0.3156
10:36:42|0.3156
10:36:43|0.3156
10:36:44|0.3156
10:36:45|0.3156
10:36:46|0.3156
10:36:47|0.3156
10:36:48|0.3156
10:36:49|0.3156
10:36:50|0.3156
10:36:51|0.3156
10:36:52|0.3156
10:36:53|0.3156
10:36:54|0.3156
10:36:55|0.3156
10:36:56|0.3156
10:36:58|0.31565
10:36:58|0.31565
10:36:59|0.31565
10:37:00|0.31565
10:37:01|0.31565
10:37:02|0.31565
10:37:03|0.31565
10:37:04|0.31565
10:37:06|0.31565
10:37:06|0.31565
10:37:07|0.31565
10:37:08|0.31565
10:37:09|0.31565
10:37:11|0.31565
10:37:11|0.31565
10:37:12|0.31565
10:37:13|0.31565
10:37:14|0.31565
10:37:16|0.31565
10:37:16|0.31565
10:37:17|0.31565
10:37:18|0.31565
10:37:19|0.31565
10:37:20|0.31565
10:37:21|0.31565
10:37:22|0.31565
10:37:23|0.31565
10:37:24|0.31565
10:37:25|0.31565
10:37:26|0.31565
10:37:27|0.31565
10:37:28|0.31565
10:37:29|0.31565
10:37:30|0.31565
10:37:31|0.31565
10:37:32|0.31565
10:37:33|0.31565
10:37:34|0.31565
10:37:35|0.31565
10:37:36|0.31565
10:37:38|0.31556
10:37:38|0.31556
10:37:39|0.31556
10:37:40|0.31556
10:37:42|0.31565
10:37:43|0.31565
10:37:44|0.31565
10:37:45|0.31565
10:37:46|0.31548
10:37:47|0.31548
10:37:48|0.31548
10:37:49|0.31548
10:37:50|0.31548
10:37:51|0.31548
10:37:52|0.31548
10:37:53|0.31548
10:37:54|0.31547
10:37:55|0.31547
10:37:56|0.31547
10:37:57|0.31547
10:37:58|0.31547
10:37:59|0.31547
10:38:00|0.31536
10:38:01|0.31536
10:38:02|0.3153
10:38:03|0.3153
10:38:05|0.3153
10:38:05|0.31528
10:38:06|0.31521
10:38:07|0.31521
10:38:08|0.31516
10:38:09|0.31516
10:38:10|0.31516
10:38:11|0.31516
10:38:12|0.31516
10:38:13|0.31516
10:38:14|0.31516
10:38:16|0.31516
10:38:16|0.31516
10:38:17|0.31516
10:38:18|0.31516
10:38:19|0.3151
10:38:21|0.3151
10:38:21|0.3151
10:38:22|0.3151
10:38:23|0.3151
10:38:24|0.31511
10:38:26|0.31511
10:38:26|0.31511
10:38:27|0.31511
10:38:28|0.31511
10:38:29|0.31511
10:38:31|0.31511
10:38:31|0.31511
10:38:33|0.31511
10:38:33|0.315
10:38:34|0.315
10:38:35|0.315
10:38:36|0.315
10:38:38|0.315
10:38:38|0.315
10:38:39|0.315
10:38:40|0.315
10:38:42|0.315
10:38:43|0.315
10:38:44|0.315
10:38:45|0.315
10:38:47|0.315
10:38:47|0.315
10:38:48|0.315
10:38:49|0.31506
10:38:50|0.31501
10:38:51|0.31501
10:38:53|0.31501
10:38:53|0.31501
10:38:54|0.31501
10:38:55|0.31501
10:38:57|0.31501
10:38:58|0.31501
10:38:59|0.31501
10:39:00|0.31501
10:39:00|0.31501
10:39:02|0.31501
10:39:02|0.31501
10:39:03|0.31501
10:39:04|0.31501
10:39:06|0.3152
10:39:06|0.31519
10:39:07|0.31519
10:39:09|0.31508
10:39:09|0.31508
10:39:10|0.31508
10:39:12|0.31508
10:39:12|0.31507
10:39:14|0.31507
10:39:15|0.31514
10:39:15|0.31514
10:39:16|0.31514
10:39:17|0.31514
10:39:19|0.31521
10:39:19|0.31521
10:39:21|0.31521
10:39:22|0.31521
10:39:22|0.31521
10:39:23|0.31521
10:39:24|0.31521
10:39:25|0.31521
10:39:26|0.31521
10:39:27|0.31521
10:39:28|0.31521
10:39:30|0.31521
10:39:30|0.31521
10:39:31|0.31521
10:39:32|0.31525
10:39:34|0.31525
10:39:34|0.31525
10:39:36|0.31525
10:39:36|0.31525
10:39:37|0.31525
10:39:38|0.31525
10:39:39|0.31525
10:39:41|0.31525
10:39:41|0.31525
10:39:42|0.31525
10:39:44|0.31551
10:39:45|0.31551
10:39:47|0.31551
10:39:48|0.31551
10:39:49|0.31551
10:39:50|0.31551
10:39:51|0.31551
10:39:52|0.31551
10:39:53|0.31543
10:39:54|0.31543
10:39:55|0.31555
10:39:56|0.31555
10:39:56|0.31555
10:39:58|0.31555
10:39:59|0.31555
10:40:00|0.31569
10:40:01|0.31563
10:40:02|0.31551
10:40:03|0.31551
10:40:04|0.31551
10:40:05|0.31551
10:40:05|0.31551
10:40:07|0.31551
10:40:08|0.31551
10:40:09|0.31551
10:40:10|0.31551
10:40:11|0.31551
10:40:12|0.31551
10:40:13|0.31551
10:40:14|0.31551
10:40:16|0.31551
10:40:16|0.31551
10:40:17|0.31551
10:40:18|0.31551
10:40:19|0.31551
10:40:20|0.31558
10:40:21|0.31558
10:40:22|0.31558
10:40:23|0.31558
10:40:24|0.31558
10:40:25|0.31558
10:40:26|0.31558
10:40:27|0.31558
10:40:29|0.31555
10:40:29|0.31555
10:40:30|0.31555
10:40:31|0.31555
10:40:32|0.31555
10:40:33|0.31555
10:40:34|0.31555
10:40:35|0.31555
10:40:36|0.31533
10:40:37|0.31533
10:40:38|0.31533
10:40:39|0.31533
10:40:40|0.31533
10:40:41|0.31533
10:40:42|0.31533
10:40:43|0.31533
10:40:45|0.31533
10:40:45|0.31533
10:40:47|0.31533
10:40:48|0.31533
10:40:49|0.31533
10:40:50|0.31533
10:40:51|0.31533
10:40:52|0.31557
10:40:52|0.31557
10:40:54|0.31557
10:40:55|0.31557
10:40:56|0.31557
10:40:57|0.31557
10:40:58|0.31557
10:41:00|0.31548
10:41:01|0.31548
10:41:02|0.31548
10:41:03|0.31548
10:41:03|0.31548
10:41:05|0.31548
10:41:06|0.31548
10:41:07|0.31548
10:41:08|0.31548
10:41:09|0.31548
10:41:10|0.31545
10:41:11|0.31545
10:41:12|0.31545
10:41:13|0.31545
10:41:14|0.31545
10:41:15|0.31545
10:41:16|0.31545
10:41:17|0.31545
10:41:18|0.31545
10:41:19|0.31545
10:41:20|0.31545
10:41:21|0.31545
10:41:22|0.31545
10:41:22|0.31545
10:41:24|0.31558
10:41:25|0.31558
10:41:25|0.31558
10:41:27|0.31558
10:41:28|0.31558
10:41:28|0.31558
10:41:29|0.31562
10:41:31|0.31562
10:41:32|0.31548
10:41:33|0.3155
10:41:33|0.3155
10:41:34|0.3155
10:41:36|0.3155
10:41:37|0.3155
10:41:38|0.3155
10:41:38|0.3155
10:41:40|0.3155
10:41:41|0.3155
10:41:41|0.3155
10:41:42|0.3155
10:41:44|0.3155
10:41:45|0.3155
10:41:46|0.3155
10:41:48|0.3152
10:41:48|0.3152
10:41:49|0.3152
10:41:50|0.3152
10:41:51|0.3152
10:41:52|0.3152
10:41:53|0.3152
10:41:54|0.31512
10:41:55|0.31512
10:41:56|0.31512
10:41:57|0.31529
10:41:58|0.31529
10:41:59|0.31529
10:42:00|0.31529
10:42:01|0.31529
10:42:03|0.31529
10:42:04|0.31529
10:42:04|0.31529
10:42:05|0.31529
10:42:06|0.31529
10:42:08|0.31529
10:42:09|0.31529
10:42:09|0.31529
10:42:11|0.31529
10:42:12|0.31529
10:42:12|0.31541
10:42:13|0.31541
10:42:14|0.31541
10:42:15|0.31541
10:42:16|0.31541
10:42:18|0.31541
10:42:18|0.31541
10:42:19|0.31541
10:42:20|0.31541
10:42:22|0.3155
10:42:22|0.3155
10:42:23|0.3155
10:42:25|0.3155
10:42:25|0.3155
10:42:26|0.3155
10:42:28|0.3155
10:42:28|0.31551
10:42:30|0.31551
10:42:31|0.31551
10:42:32|0.31571
10:42:33|0.31571
10:42:33|0.31562
10:42:34|0.31555
10:42:35|0.31555
10:42:36|0.31555
10:42:38|0.31555
10:42:38|0.31555
10:42:39|0.31555
10:42:41|0.31555
10:42:41|0.31546
10:42:43|0.31546
10:42:43|0.31546
10:42:44|0.31546
10:42:45|0.31546
10:42:47|0.31546
10:42:49|0.31546
10:42:49|0.31532
10:42:50|0.31533
10:42:51|0.31543
10:42:52|0.31543
10:42:53|0.31543
10:42:55|0.31543
10:42:56|0.31543
10:42:56|0.31543
10:42:58|0.31543
10:42:58|0.31543
10:43:00|0.31543
10:43:01|0.31543
10:43:02|0.31543
10:43:03|0.31543
10:43:04|0.31543
10:43:05|0.31543
10:43:06|0.31543
10:43:07|0.31543
10:43:08|0.31556
10:43:09|0.31556
10:43:10|0.31556
10:43:11|0.31556
10:43:12|0.31556
10:43:13|0.31556
10:43:14|0.31556
10:43:15|0.31556
10:43:17|0.31556
10:43:17|0.31556
10:43:18|0.31556
10:43:19|0.31556
10:43:21|0.31556
10:43:21|0.31539
10:43:22|0.31539
10:43:23|0.31539
10:43:25|0.31539
10:43:26|0.31545
10:43:26|0.31545
10:43:27|0.31545
10:43:29|0.31545
10:43:29|0.31545
10:43:30|0.31545
10:43:31|0.31545
10:43:32|0.31545
10:43:33|0.31545
10:43:34|0.31545
10:43:36|0.31556
10:43:36|0.31556
10:43:37|0.31556
10:43:39|0.31556
10:43:39|0.31568
10:43:41|0.31568
10:43:41|0.31568
10:43:42|0.31568
10:43:44|0.31568
10:43:44|0.31568
10:43:45|0.31568
10:43:47|0.31568
10:43:49|0.31568
10:43:50|0.31568
10:43:51|0.31605
10:43:52|0.31605
10:43:53|0.31605
10:43:54|0.31605
10:43:55|0.31614
10:43:56|0.31614
10:43:57|0.31614
10:43:58|0.31614
10:43:59|0.31614
10:44:00|0.31614
10:44:01|0.31619
10:44:02|0.3162
10:44:03|0.31625
10:44:04|0.31625
10:44:05|0.31625
10:44:06|0.31625
10:44:07|0.31625
10:44:08|0.31625
10:44:09|0.31625
10:44:10|0.31626
10:44:11|0.31626
10:44:12|0.31626
10:44:13|0.31626
10:44:14|0.31626
10:44:15|0.31605
10:44:16|0.31613
10:44:17|0.31613
10:44:18|0.31613
10:44:19|0.31613
10:44:20|0.31613
10:44:21|0.31613
10:44:22|0.31613
10:44:23|0.31613
10:44:24|0.31613
10:44:25|0.31613
10:44:26|0.31613
10:44:27|0.31613
10:44:28|0.31613
10:44:29|0.31613
10:44:30|0.31613
10:44:31|0.31613
10:44:32|0.31613
10:44:33|0.31613
10:44:34|0.31613
10:44:35|0.31613
10:44:36|0.31613
10:44:37|0.31613
10:44:38|0.31613
10:44:39|0.31613
10:44:40|0.31613
10:44:41|0.31613
10:44:42|0.31613
10:44:43|0.31613
10:44:44|0.31613
10:44:45|0.31636
10:44:46|0.31636
10:44:47|0.31636
10:44:48|0.31636
10:44:49|0.31636
10:44:50|0.3164
10:44:52|0.3164
10:44:53|0.3164
10:44:55|0.3164
10:44:55|0.3164
10:44:56|0.3164
10:44:57|0.3164
10:44:58|0.31645
10:44:59|0.31645
10:45:00|0.31645
10:45:01|0.31645
10:45:02|0.31645
10:45:03|0.31647
10:45:04|0.31648
10:45:05|0.31648
10:45:06|0.31648
10:45:07|0.31648
10:45:08|0.31648
10:45:09|0.31648
10:45:10|0.31648
10:45:11|0.31648
10:45:12|0.31648
10:45:13|0.31648
10:45:14|0.31648
10:45:15|0.31642
10:45:16|0.31642
10:45:17|0.31642
10:45:18|0.31642
10:45:19|0.31642
10:45:20|0.31642
10:45:21|0.31642
10:45:22|0.31642
10:45:23|0.31642
10:45:24|0.31642
10:45:25|0.31642
10:45:26|0.31642
10:45:27|0.31642
10:45:28|0.31629
10:45:29|0.3165
10:45:30|0.3165
10:45:31|0.31661
10:45:32|0.31667
10:45:33|0.31677
10:45:34|0.31677
10:45:35|0.31677
10:45:36|0.31677
10:45:37|0.31677
10:45:38|0.31679
10:45:39|0.31651
10:45:40|0.31651
10:45:41|0.31651
10:45:42|0.31651
10:45:43|0.31651
10:45:44|0.31651
10:45:45|0.31651
10:45:46|0.31651
10:45:47|0.31651
10:45:48|0.31651
10:45:50|0.31678
10:45:51|0.31678
10:45:52|0.31665
10:45:53|0.31665
10:45:54|0.31664
10:45:55|0.31664
10:45:56|0.31664
10:45:57|0.31664
10:45:58|0.31664
10:45:59|0.31664
10:46:00|0.31664
10:46:01|0.31664
10:46:02|0.31664
10:46:03|0.31664
10:46:04|0.31664
10:46:04|0.31664
10:46:06|0.31664
10:46:07|0.31626
10:46:08|0.31615
10:46:09|0.31615
10:46:09|0.31615
10:46:11|0.31615
10:46:12|0.316
10:46:13|0.316
10:46:14|0.316
10:46:15|0.316
10:46:16|0.316
10:46:17|0.31592
10:46:18|0.31592
10:46:19|0.31592
10:46:20|0.31592
10:46:21|0.31592
10:46:22|0.31592
10:46:23|0.31592
10:46:24|0.31584
10:46:25|0.31586
10:46:26|0.31596
10:46:27|0.31596
10:46:28|0.31596
10:46:29|0.31614
10:46:30|0.31614
10:46:31|0.31624
10:46:32|0.31624
10:46:33|0.31624
10:46:34|0.31618
10:46:35|0.31618
10:46:36|0.31617
10:46:37|0.31623
10:46:38|0.31623
10:46:39|0.31611
10:46:40|0.31611
10:46:41|0.31611
10:46:42|0.31624
10:46:43|0.31631
10:46:44|0.31639
10:46:45|0.31644
10:46:46|0.31635
10:46:47|0.31635
10:46:48|0.31635
10:46:49|0.31635
10:46:50|0.31635
10:46:52|0.31635
10:46:52|0.31635
10:46:54|0.31635
10:46:54|0.31635
10:46:56|0.31635
10:46:57|0.31635
10:46:57|0.31635
10:46:59|0.31635
10:47:00|0.31606
10:47:01|0.31606
10:47:01|0.31606
10:47:02|0.31606
10:47:04|0.31606
10:47:05|0.31606
10:47:05|0.31639
10:47:07|0.31627
10:47:08|0.31627
10:47:09|0.31627
10:47:10|0.31614
10:47:11|0.31614
10:47:12|0.31614
10:47:13|0.31617
10:47:13|0.31617
10:47:15|0.31617
10:47:16|0.31617
10:47:16|0.31617
10:47:18|0.31617
10:47:19|0.31618
10:47:20|0.31618
10:47:20|0.31618
10:47:22|0.31618
10:47:23|0.31618
10:47:24|0.31628
10:47:24|0.31628
10:47:26|0.31628
10:47:27|0.31628
10:47:28|0.31628
10:47:28|0.31628
10:47:29|0.31628
10:47:31|0.31628
10:47:32|0.31628
10:47:33|0.31628
10:47:34|0.31628
10:47:35|0.31633
10:47:36|0.31633
10:47:37|0.31633
10:47:38|0.31633
10:47:39|0.31633
10:47:40|0.31633
10:47:41|0.31639
10:47:42|0.31639
10:47:43|0.31639
10:47:44|0.31639
10:47:45|0.31639
10:47:46|0.31639
10:47:47|0.31654
10:47:48|0.31654
10:47:49|0.31654
10:47:50|0.31654
10:47:51|0.31654
10:47:53|0.31654
10:47:53|0.31654
10:47:54|0.31654
10:47:55|0.31654
10:47:57|0.31654
10:47:58|0.31654
10:47:59|0.31654
10:48:00|0.31654
10:48:01|0.31654
10:48:02|0.31654
10:48:03|0.31654
10:48:04|0.31654
10:48:05|0.31654
10:48:06|0.31654
10:48:07|0.31654
10:48:08|0.31654
10:48:09|0.31654
10:48:10|0.31654
10:48:11|0.31654
10:48:12|0.31654
10:48:13|0.31654
10:48:14|0.31654
10:48:15|0.31654
10:48:16|0.31667
10:48:17|0.31667
10:48:18|0.31667
10:48:19|0.3168
10:48:20|0.3168
10:48:21|0.3168
10:48:22|0.3168
10:48:23|0.3168
10:48:24|0.3168
10:48:25|0.3168
10:48:26|0.3168
10:48:27|0.31646
10:48:28|0.31646
10:48:29|0.31646
10:48:30|0.31646
10:48:31|0.31646
10:48:32|0.31646
10:48:33|0.31645
10:48:34|0.31645
10:48:35|0.31647
10:48:36|0.31647
10:48:37|0.31647
10:48:38|0.31647
10:48:39|0.31647
10:48:40|0.31647
10:48:41|0.31647
10:48:42|0.31647
10:48:43|0.31647
10:48:44|0.31647
10:48:45|0.31647
10:48:46|0.31647
10:48:47|0.31647
10:48:48|0.31647
10:48:49|0.31647
10:48:50|0.3165
10:48:51|0.3165
10:48:52|0.3165
10:48:54|0.3165
10:48:54|0.31643
10:48:55|0.31643
10:48:57|0.31643
10:48:58|0.31643
10:48:59|0.31643
10:48:59|0.31643
10:49:01|0.31643
10:49:02|0.31637
10:49:03|0.31633
10:49:03|0.31633
10:49:05|0.31633
10:49:06|0.31633
10:49:07|0.31633
10:49:07|0.31644
10:49:09|0.31644
10:49:10|0.31644
10:49:11|0.31644
10:49:12|0.31644
10:49:13|0.31644
10:49:14|0.31644
10:49:15|0.31644
10:49:15|0.31643
10:49:17|0.31643
10:49:18|0.31631
10:49:19|0.31631
10:49:20|0.31631
10:49:21|0.31631
10:49:21|0.31652
10:49:23|0.31652
10:49:24|0.31652
10:49:25|0.31652
10:49:25|0.31652
10:49:27|0.31652
10:49:28|0.31652
10:49:29|0.31652
10:49:30|0.31652
10:49:31|0.31652
10:49:32|0.31652
10:49:33|0.31652
10:49:34|0.31652
10:49:35|0.31652
10:49:36|0.31648
10:49:37|0.31648
10:49:38|0.31648
10:49:38|0.31648
10:49:40|0.31648
10:49:41|0.31648
10:49:42|0.31648
10:49:43|0.31648
10:49:43|0.31647
10:49:45|0.31647
10:49:45|0.31648
10:49:46|0.31648
10:49:48|0.31648
10:49:49|0.31648
10:49:50|0.31648
10:49:51|0.3164
10:49:52|0.3164
10:49:53|0.31633
10:49:54|0.31633
10:49:55|0.31633
10:49:56|0.31633
10:49:57|0.31633
10:49:58|0.31633
10:49:59|0.31633
10:50:01|0.31633
10:50:01|0.31631
10:50:02|0.31631
10:50:03|0.31631
10:50:04|0.31631
10:50:05|0.31633
10:50:06|0.31633
10:50:07|0.31633
10:50:08|0.31633
10:50:09|0.31633
10:50:10|0.31633
10:50:12|0.31625
10:50:12|0.31601
10:50:13|0.31601
10:50:14|0.31601
10:50:15|0.31601
10:50:16|0.31601
10:50:17|0.316
10:50:19|0.316
10:50:19|0.316
10:50:20|0.31575
10:50:22|0.31575
10:50:23|0.31575
10:50:23|0.31584
10:50:25|0.31602
10:50:26|0.31602
10:50:26|0.31602
10:50:28|0.31602
10:50:28|0.31602
10:50:29|0.31602
10:50:31|0.31602
10:50:32|0.31602
10:50:33|0.31602
10:50:34|0.31602
10:50:35|0.31602
10:50:36|0.31602
10:50:37|0.31602
10:50:38|0.31602
10:50:39|0.3159
10:50:40|0.3159
10:50:41|0.3159
10:50:42|0.3159
10:50:44|0.3159
10:50:44|0.3159
10:50:45|0.3159
10:50:46|0.3159
10:50:47|0.3159
10:50:49|0.3159
10:50:49|0.3159
10:50:50|0.3159
10:50:51|0.3157
10:50:52|0.3157
10:50:53|0.3157
10:50:55|0.3157
10:50:56|0.3157
10:50:57|0.3157
10:50:58|0.3157
10:51:00|0.3157
10:51:00|0.3157
10:51:01|0.3157
10:51:02|0.3157
10:51:03|0.3157
10:51:04|0.3157
10:51:05|0.3157
10:51:06|0.3157
10:51:07|0.3157
10:51:08|0.3157
10:51:10|0.3157
10:51:11|0.31579
10:51:11|0.31579
10:51:12|0.31579
10:51:14|0.31579
10:51:15|0.31579
10:51:16|0.31579
10:51:17|0.31579
10:51:18|0.31579
10:51:19|0.31579
10:51:20|0.3157
10:51:21|0.3157
10:51:22|0.3157
10:51:23|0.3157
10:51:24|0.3157
10:51:25|0.3157
10:51:26|0.3157
10:51:27|0.3157
10:51:29|0.3157
10:51:29|0.3157
10:51:30|0.3157
10:51:32|0.3157
10:51:32|0.3157
10:51:33|0.3157
10:51:34|0.3157
10:51:35|0.3157
10:51:36|0.31584
10:51:37|0.31593
10:51:38|0.31593
10:51:39|0.31593
10:51:40|0.31596
10:51:41|0.31596
10:51:43|0.31561
10:51:43|0.31561
10:51:44|0.31561
10:51:45|0.31561
10:51:46|0.31561
10:51:48|0.31561
10:51:48|0.31561
10:51:50|0.31561
10:51:50|0.31561
10:51:51|0.31561
10:51:53|0.31561
10:51:54|0.31566
10:51:55|0.31566
10:51:56|0.31566
10:51:57|0.31566
10:51:59|0.31566
10:51:59|0.31566
10:52:00|0.31566
10:52:01|0.31566
10:52:02|0.31566
10:52:04|0.31576
10:52:05|0.31576
10:52:06|0.31576
10:52:07|0.31576
10:52:08|0.31576
10:52:09|0.31576
10:52:10|0.31576
10:52:11|0.31597
10:52:12|0.31597
10:52:13|0.31586
10:52:14|0.31586
10:52:15|0.31586
10:52:16|0.31586
10:52:17|0.31586
10:52:18|0.3158
10:52:19|0.31573
10:52:20|0.31573
10:52:21|0.31573
10:52:22|0.31573
10:52:23|0.31571
10:52:24|0.31571
10:52:25|0.31571
10:52:26|0.31571
10:52:27|0.31571
10:52:28|0.31571
10:52:29|0.31571
10:52:30|0.31571
10:52:31|0.31571
10:52:32|0.31571
10:52:33|0.31562
10:52:34|0.31562
10:52:35|0.3156
10:52:36|0.31564
10:52:37|0.31564
10:52:38|0.31564
10:52:39|0.31564
10:52:40|0.31564
10:52:41|0.31571
10:52:42|0.31571
10:52:43|0.31571
10:52:44|0.31571
10:52:45|0.31571
10:52:46|0.31571
10:52:47|0.31571
10:52:48|0.31571
10:52:49|0.31571
10:52:50|0.31571
10:52:51|0.31571
10:52:52|0.31571
10:52:53|0.31571
10:52:54|0.31571
10:52:55|0.31571
10:52:56|0.31571
10:52:58|0.31571
10:52:59|0.31571
10:53:00|0.31571
10:53:01|0.31571
10:53:02|0.31571
10:53:03|0.31571
10:53:04|0.31572
10:53:05|0.31572
10:53:06|0.31572
10:53:07|0.31572
10:53:08|0.31572
10:53:09|0.31572
10:53:10|0.31572
10:53:11|0.31572
10:53:12|0.31572
10:53:13|0.31572
10:53:14|0.31572
10:53:15|0.31572
10:53:16|0.31572
10:53:17|0.31572
10:53:18|0.31572
10:53:19|0.31572
10:53:20|0.31572
10:53:21|0.31572
10:53:22|0.31572
10:53:23|0.31572
10:53:24|0.31572
10:53:25|0.31572
10:53:26|0.31572
10:53:27|0.31572
10:53:28|0.31572
10:53:29|0.31572
10:53:30|0.31574
10:53:31|0.31574
10:53:32|0.31574
10:53:33|0.31574
10:53:34|0.3158
10:53:35|0.3158
10:53:36|0.3158
10:53:37|0.3158
10:53:38|0.3158
10:53:39|0.31586
10:53:40|0.31586
10:53:41|0.31586
10:53:42|0.31586
10:53:43|0.31586
10:53:44|0.31586
10:53:45|0.31586
10:53:46|0.3159
10:53:47|0.3159
10:53:48|0.3159
10:53:49|0.3159
10:53:50|0.3159
10:53:51|0.3159
10:53:52|0.3159
10:53:53|0.3159
10:53:54|0.3159
10:53:55|0.3159
10:53:56|0.3159
10:53:57|0.3159
10:53:59|0.3159
10:54:00|0.3159
10:54:01|0.3159
10:54:02|0.3159
10:54:03|0.3159
10:54:04|0.3159
10:54:05|0.3159
10:54:06|0.3159
10:54:07|0.3159
10:54:08|0.3159
10:54:09|0.3159
10:54:10|0.3159
10:54:11|0.3159
10:54:12|0.3159
10:54:13|0.3159
10:54:14|0.3159
10:54:15|0.3159
10:54:16|0.3159
10:54:17|0.3159
10:54:18|0.3159
10:54:20|0.3159
10:54:20|0.3159
10:54:21|0.3159
10:54:22|0.31581
10:54:23|0.31581
10:54:24|0.31581
10:54:25|0.31581
10:54:26|0.31581
10:54:27|0.31581
10:54:28|0.31581
10:54:29|0.31581
10:54:31|0.31581
10:54:31|0.31581
10:54:32|0.31581
10:54:33|0.3153
10:54:34|0.31534
10:54:35|0.31534
10:54:36|0.31534
10:54:37|0.31534
10:54:38|0.31534
10:54:39|0.31534
10:54:40|0.31534
10:54:42|0.31534
10:54:42|0.31534
10:54:43|0.31534
10:54:44|0.31534
10:54:45|0.31534
10:54:46|0.31534
10:54:47|0.31534
10:54:48|0.31541
10:54:49|0.31541
10:54:50|0.31541
10:54:51|0.31541
10:54:52|0.31541
10:54:53|0.31541
10:54:54|0.31541
10:54:55|0.31541
10:54:56|0.31541
10:54:58|0.31541
10:54:59|0.31541
10:55:00|0.31541
10:55:01|0.31541
10:55:01|0.31539
10:55:03|0.31523
10:55:04|0.31523
10:55:05|0.31523
10:55:06|0.31523
10:55:07|0.31523
10:55:08|0.31523
10:55:09|0.31523
10:55:10|0.31523
10:55:11|0.31523
10:55:12|0.31523
10:55:13|0.31523
10:55:14|0.31523
10:55:15|0.31523
10:55:16|0.31523
10:55:17|0.31535
10:55:18|0.31535
10:55:19|0.31535
10:55:20|0.31535
10:55:21|0.31535
10:55:22|0.31535
10:55:23|0.31535
10:55:24|0.31535
10:55:25|0.31535
10:55:26|0.31535
10:55:27|0.31535
10:55:28|0.31535
10:55:29|0.31535
10:55:30|0.31535
10:55:31|0.31535
10:55:32|0.31535
10:55:33|0.31535
10:55:34|0.31543
10:55:35|0.31543
10:55:36|0.31543
10:55:37|0.31549
10:55:38|0.31549
10:55:39|0.31549
10:55:40|0.31549
10:55:41|0.31549
10:55:42|0.31549
10:55:43|0.31549
10:55:44|0.31549
10:55:45|0.31549
10:55:46|0.31549
10:55:47|0.31549
10:55:48|0.31549
10:55:49|0.31549
10:55:50|0.31549
10:55:51|0.31549
10:55:52|0.3154
10:55:53|0.3154
10:55:54|0.3154
10:55:55|0.3154
10:55:56|0.3154
10:55:57|0.3154
10:55:58|0.3154
10:55:59|0.3154
10:56:00|0.3154
10:56:02|0.3154
10:56:02|0.3154
10:56:04|0.3154
10:56:05|0.3154
10:56:06|0.3154
10:56:07|0.3154
10:56:08|0.3154
10:56:09|0.3154
10:56:10|0.3154
10:56:11|0.3154
10:56:12|0.3154
10:56:13|0.3154
10:56:14|0.3154
10:56:15|0.3154
10:56:16|0.3154
10:56:17|0.31531
10:56:18|0.31531
10:56:19|0.31531
10:56:20|0.31531
10:56:21|0.31531
10:56:22|0.31529
10:56:23|0.31529
10:56:24|0.31529
10:56:25|0.31529
10:56:26|0.31529
10:56:27|0.31529
10:56:28|0.31529
10:56:29|0.31529
10:56:30|0.31529
10:56:31|0.31529
10:56:32|0.31529
10:56:33|0.31529
10:56:34|0.31529
10:56:35|0.31529
10:56:36|0.31531
10:56:37|0.31549
10:56:38|0.31549
10:56:39|0.31549
10:56:40|0.31551
10:56:41|0.31551
10:56:42|0.31551
10:56:43|0.31551
10:56:44|0.31551
10:56:45|0.31551
10:56:46|0.31551
10:56:47|0.31571
10:56:48|0.31571
10:56:49|0.31571
10:56:50|0.31554
10:56:51|0.31554
10:56:52|0.31554
10:56:53|0.31554
10:56:54|0.31554
10:56:55|0.31558
10:56:56|0.31558
10:56:57|0.31558
10:56:58|0.31558
10:56:59|0.31558
10:57:00|0.31558
10:57:01|0.31558
10:57:02|0.31558
10:57:03|0.31558
10:57:04|0.31558
10:57:05|0.31558
10:57:07|0.31558
10:57:07|0.31558
10:57:08|0.31558
10:57:09|0.31558
10:57:10|0.31564
10:57:11|0.31566
10:57:12|0.31566
10:57:14|0.31566
10:57:14|0.31566
10:57:15|0.31566
10:57:16|0.31566
10:57:18|0.31577
10:57:19|0.31577
10:57:20|0.31577
10:57:21|0.31577
10:57:22|0.31579
10:57:23|0.31579
10:57:24|0.31579
10:57:25|0.31579
10:57:25|0.31579
10:57:27|0.31579
10:57:28|0.31579
10:57:29|0.31579
10:57:30|0.31579
10:57:31|0.31579
10:57:32|0.31579
10:57:33|0.31579
10:57:34|0.31579
10:57:35|0.31575
10:57:36|0.31575
10:57:37|0.31575
10:57:38|0.31575
10:57:39|0.31575
10:57:40|0.3158
10:57:41|0.3158
10:57:42|0.3158
10:57:43|0.3158
10:57:44|0.3158
10:57:45|0.3158
10:57:46|0.3158
10:57:47|0.31574
10:57:48|0.31574
10:57:49|0.31574
10:57:50|0.31574
10:57:51|0.31574
10:57:52|0.31574
10:57:53|0.31576
10:57:54|0.31576
10:57:55|0.31576
10:57:56|0.31576
10:57:57|0.31576
10:57:58|0.31576
10:57:59|0.31576
10:58:00|0.31576
10:58:01|0.31576
10:58:02|0.31571
10:58:04|0.31571
10:58:04|0.31571
10:58:05|0.31571
10:58:06|0.31555
10:58:07|0.31555
10:58:08|0.31555
10:58:09|0.31555
10:58:10|0.31572
10:58:11|0.31572
10:58:12|0.31572
10:58:13|0.31572
10:58:14|0.31572
10:58:15|0.31572
10:58:17|0.31572
10:58:17|0.31572
10:58:18|0.31572
10:58:19|0.31572
10:58:21|0.31572
10:58:22|0.31572
10:58:23|0.31572
10:58:23|0.31572
10:58:24|0.31572
10:58:26|0.31568
10:58:27|0.31568
10:58:27|0.31568
10:58:28|0.31568
10:58:30|0.31568
10:58:30|0.31568
10:58:32|0.31583
10:58:32|0.31583
10:58:33|0.31583
10:58:35|0.31572
10:58:36|0.31572
10:58:37|0.31572
10:58:38|0.31572
10:58:39|0.31572
10:58:40|0.31572
10:58:41|0.31572
10:58:43|0.31572
10:58:43|0.31572
10:58:44|0.31572
10:58:45|0.31572
10:58:46|0.31572
10:58:48|0.31572
10:58:48|0.31572
10:58:49|0.31572
10:58:50|0.31572
10:58:51|0.31572
10:58:52|0.31583
10:58:53|0.31583
10:58:54|0.31583
10:58:55|0.31583
10:58:56|0.31583
10:58:57|0.31583
10:58:58|0.31583
10:58:59|0.31583
10:59:00|0.31583
10:59:01|0.31583
10:59:03|0.31583
10:59:04|0.31583
10:59:05|0.31575
10:59:06|0.31575
10:59:07|0.31575
10:59:08|0.31575
10:59:09|0.31575
10:59:10|0.31575
10:59:11|0.31575
10:59:12|0.31593
10:59:13|0.31593
10:59:14|0.31593
10:59:15|0.31593
10:59:16|0.31593
10:59:17|0.31593
10:59:18|0.31593
10:59:19|0.31593
10:59:20|0.31593
10:59:21|0.31593
10:59:22|0.31593
10:59:23|0.31593
10:59:24|0.31593
10:59:25|0.31593
10:59:26|0.31593
10:59:27|0.31593
10:59:28|0.31593
10:59:29|0.31593
10:59:30|0.31593
10:59:31|0.31593
10:59:32|0.31593
10:59:34|0.31593
10:59:34|0.31606
10:59:35|0.31606
10:59:36|0.31606
10:59:37|0.31606
10:59:39|0.31588
10:59:39|0.31588
10:59:40|0.31588
10:59:41|0.31588
10:59:42|0.31588
10:59:43|0.31588
10:59:44|0.31588
10:59:45|0.31588
10:59:46|0.31588
10:59:47|0.31588
10:59:48|0.31588
10:59:49|0.31588
10:59:50|0.31588
10:59:51|0.31588
10:59:52|0.31588
10:59:53|0.31588
10:59:54|0.31588
10:59:55|0.31591
10:59:56|0.31591
10:59:57|0.31591
10:59:58|0.31591
10:59:59|0.31591
11:00:01|0.31591
11:00:01|0.31591
11:00:03|0.31623
11:00:04|0.31604
11:00:05|0.31604
11:00:06|0.31588
11:00:07|0.31588
11:00:08|0.31582
11:00:09|0.31582
11:00:11|0.31582
11:00:12|0.31582
11:00:12|0.31582
11:00:13|0.31582
11:00:14|0.31582
11:00:15|0.31582
11:00:17|0.31582
11:00:18|0.31582
11:00:18|0.31582
11:00:20|0.3158
11:00:20|0.31587
11:00:21|0.31587
11:00:23|0.31587
11:00:23|0.31589
11:00:25|0.31589
11:00:26|0.31582
11:00:26|0.31582
11:00:27|0.31582
11:00:28|0.31582
11:00:29|0.31582
11:00:31|0.31582
11:00:31|0.31582
11:00:32|0.31582
11:00:34|0.31582
11:00:35|0.31582
11:00:36|0.31582
11:00:36|0.31554
11:00:37|0.31554
11:00:38|0.31554
11:00:40|0.31554
11:00:41|0.31554
11:00:41|0.31552
11:00:42|0.31552
11:00:44|0.31552
11:00:45|0.31538
11:00:46|0.31538
11:00:46|0.31538
11:00:47|0.31535
11:00:49|0.31535
11:00:50|0.31535
11:00:50|0.31535
11:00:52|0.31535
11:00:52|0.31535
11:00:54|0.31535
11:00:54|0.31535
11:00:56|0.31535
11:00:56|0.31535
11:00:57|0.31535
11:00:58|0.31535
11:00:59|0.31535
11:01:01|0.31535
11:01:01|0.31535
11:01:02|0.31535
11:01:04|0.31535
11:01:06|0.31535
11:01:06|0.31535
11:01:08|0.31535
11:01:09|0.31535
11:01:10|0.31535
11:01:11|0.31535
11:01:12|0.31535
11:01:13|0.31535
11:01:14|0.31521
11:01:15|0.31521
11:01:16|0.31521
11:01:17|0.31534
11:01:18|0.31534
11:01:19|0.31534
11:01:20|0.31534
11:01:21|0.31534
11:01:22|0.31546
11:01:23|0.31538
11:01:24|0.31538
11:01:26|0.31538
11:01:26|0.31538
11:01:27|0.31538
11:01:28|0.31538
11:01:29|0.31538
11:01:30|0.31538
11:01:31|0.31545
11:01:32|0.31545
11:01:33|0.31545
11:01:34|0.31545
11:01:36|0.31545
11:01:36|0.31545
11:01:37|0.31545
11:01:38|0.31545
11:01:39|0.31545
11:01:40|0.31545
11:01:41|0.31545
11:01:42|0.31545
11:01:43|0.31545
11:01:44|0.31545
11:01:45|0.31545
11:01:46|0.31545
11:01:47|0.31521
11:01:48|0.31521
11:01:49|0.31521
11:01:50|0.31521
11:01:52|0.31521
11:01:52|0.31521
11:01:53|0.31521
11:01:54|0.31521
11:01:55|0.31521
11:01:56|0.31521
11:01:57|0.31521
11:01:58|0.31521
11:01:59|0.31521
11:02:00|0.31521
11:02:01|0.31521
11:02:02|0.31521
11:02:03|0.31521
11:02:04|0.31521
11:02:06|0.31521
11:02:07|0.31521
11:02:08|0.31521
11:02:09|0.31521
11:02:10|0.31521
11:02:11|0.31521
11:02:13|0.31521
11:02:14|0.31535
11:02:14|0.31535
11:02:15|0.31535
11:02:16|0.31535
11:02:17|0.31535
11:02:19|0.31535
11:02:19|0.31523
11:02:20|0.31523
11:02:21|0.31523
11:02:22|0.31523
11:02:23|0.31523
11:02:24|0.31523
11:02:25|0.31523
11:02:26|0.31523
11:02:27|0.31523
11:02:28|0.31523
11:02:29|0.31523
11:02:30|0.31523
11:02:31|0.31523
11:02:32|0.31523
11:02:33|0.31523
11:02:35|0.31523
11:02:35|0.31523
11:02:36|0.31515
11:02:37|0.31515
11:02:38|0.31515
11:02:39|0.31515
11:02:40|0.31515
11:02:41|0.31515
11:02:42|0.31515
11:02:43|0.31515
11:02:44|0.31515
11:02:46|0.31515
11:02:46|0.315
11:02:47|0.315
11:02:48|0.315
11:02:49|0.315
11:02:51|0.315
11:02:51|0.315
11:02:52|0.315
11:02:53|0.315
11:02:54|0.315
11:02:55|0.315
11:02:56|0.315
11:02:57|0.315
11:02:58|0.315
11:02:59|0.315
11:03:00|0.315
11:03:01|0.315
11:03:02|0.315
11:03:03|0.315
11:03:04|0.315
11:03:05|0.315
11:03:07|0.315
11:03:08|0.31523
11:03:09|0.31523
11:03:10|0.31523
11:03:11|0.31523
11:03:13|0.31523
11:03:14|0.31523
11:03:15|0.31523
11:03:15|0.31523
11:03:17|0.31523
11:03:18|0.31523
11:03:18|0.31523
11:03:20|0.31523
11:03:21|0.31523
11:03:22|0.31523
11:03:23|0.31523
11:03:24|0.31523
11:03:25|0.31523
11:03:26|0.31523
11:03:27|0.31523
11:03:28|0.31523
11:03:30|0.31532
11:03:30|0.31532
11:03:31|0.31532
11:03:32|0.3153
11:03:35|0.31525
11:03:36|0.31525
11:03:36|0.31525
11:03:38|0.31525
11:03:39|0.31525
11:03:40|0.31525
11:03:40|0.31525
11:03:42|0.31525
11:03:43|0.31525
11:03:44|0.31525
11:03:45|0.31525
11:03:46|0.31525
11:03:47|0.31525
11:03:48|0.31525
11:03:49|0.31525
11:03:50|0.31525
11:03:50|0.31525
11:03:52|0.31525
11:03:52|0.31525
11:03:53|0.31525
11:03:55|0.31525
11:03:56|0.31525
11:03:57|0.31525
11:03:57|0.31525
11:03:58|0.31525
11:04:00|0.31525
11:04:01|0.31525
11:04:02|0.31525
11:04:03|0.31525
11:04:04|0.31525
11:04:05|0.31525
11:04:06|0.31525
11:04:07|0.31525
11:04:08|0.31525
11:04:10|0.31525
11:04:11|0.31525
11:04:12|0.31525
11:04:13|0.31525
11:04:14|0.31525
11:04:15|0.31525
11:04:16|0.31525
11:04:17|0.31525
11:04:18|0.31525
11:04:19|0.31527
11:04:20|0.31527
11:04:21|0.31527
11:04:22|0.31535
11:04:23|0.31536
11:04:24|0.31536
11:04:25|0.31536
11:04:26|0.31536
11:04:27|0.31536
11:04:28|0.31536
11:04:29|0.31536
11:04:30|0.31536
11:04:31|0.31536
11:04:32|0.31536
11:04:33|0.31536
11:04:34|0.31536
11:04:35|0.31536
11:04:36|0.31536
11:04:37|0.31536
11:04:38|0.31536
11:04:39|0.31536
11:04:40|0.3154
11:04:41|0.3154
11:04:42|0.31551
11:04:43|0.3156
11:04:44|0.3156
11:04:45|0.3156
11:04:46|0.3156
11:04:47|0.3156
11:04:48|0.3156
11:04:49|0.3156
11:04:50|0.31563
11:04:51|0.31563
11:04:52|0.3156
11:04:53|0.3156
11:04:54|0.3156
11:04:56|0.3156
11:04:56|0.3156
11:04:57|0.3156
11:04:58|0.3156
11:04:59|0.3156
11:05:01|0.31559
11:05:02|0.31576
11:05:02|0.31576
11:05:03|0.31576
11:05:04|0.31576
11:05:06|0.31576
11:05:06|0.31576
11:05:07|0.31576
11:05:09|0.31576
11:05:10|0.31576
11:05:11|0.31595
11:05:12|0.31595
11:05:13|0.31595
11:05:14|0.316
11:05:15|0.3161
11:05:16|0.3161
11:05:17|0.3161
11:05:18|0.3161
11:05:19|0.3161
11:05:20|0.31611
11:05:21|0.31611
11:05:22|0.31611
11:05:23|0.31611
11:05:24|0.31611
11:05:25|0.31611
11:05:26|0.31614
11:05:27|0.31614
11:05:28|0.31614
11:05:29|0.31614
11:05:30|0.31614
11:05:31|0.31625
11:05:32|0.31625
11:05:33|0.31625
11:05:34|0.31625
11:05:35|0.31628
11:05:36|0.31628
11:05:37|0.31628
11:05:38|0.31622
11:05:39|0.31622
11:05:40|0.3161
11:05:41|0.3161
11:05:42|0.3161
11:05:43|0.3161
11:05:44|0.3161
11:05:45|0.31611
11:05:46|0.31611
11:05:47|0.31611
11:05:48|0.31611
11:05:49|0.31611
11:05:50|0.31611
11:05:51|0.316
11:05:52|0.316
11:05:53|0.316
11:05:54|0.316
11:05:55|0.316
11:05:56|0.316
11:05:57|0.316
11:05:58|0.316
11:05:59|0.316
11:06:00|0.316
11:06:01|0.316
11:06:02|0.316
11:06:03|0.316
11:06:04|0.31564
11:06:05|0.31564
11:06:06|0.31564
11:06:07|0.31564
11:06:08|0.31564
11:06:09|0.31564
11:06:10|0.31564
11:06:12|0.31564
11:06:12|0.31564
11:06:13|0.31562
11:06:14|0.31562
11:06:16|0.31562
11:06:16|0.31562
11:06:17|0.31562
11:06:19|0.31562
11:06:19|0.31562
11:06:20|0.31559
11:06:22|0.31559
11:06:23|0.3155
11:06:24|0.3155
11:06:25|0.3155
11:06:26|0.3155
11:06:27|0.3155
11:06:28|0.3155
11:06:29|0.3155
11:06:30|0.3155
11:06:31|0.3155
11:06:32|0.3155
11:06:33|0.3155
11:06:34|0.3155
11:06:35|0.3155
11:06:35|0.3155
11:06:36|0.3155
11:06:38|0.3155
11:06:39|0.3155
11:06:40|0.3155
11:06:41|0.3155
11:06:41|0.3155
11:06:43|0.3155
11:06:44|0.3155
11:06:45|0.3155
11:06:46|0.3155
11:06:47|0.3155
11:06:48|0.3155
11:06:49|0.3155
11:06:50|0.3155
11:06:51|0.3155
11:06:52|0.3155
11:06:53|0.3155
11:06:54|0.3155
11:06:55|0.3155
11:06:56|0.3155
11:06:57|0.3155
11:06:58|0.3157
11:06:59|0.3157
11:07:00|0.3157
11:07:01|0.3157
11:07:02|0.3157
11:07:03|0.3157
11:07:04|0.31575
11:07:05|0.31575
11:07:06|0.31575
11:07:07|0.31575
11:07:08|0.31575
11:07:09|0.31575
11:07:10|0.31575
11:07:11|0.31575
11:07:12|0.31575
11:07:13|0.31575
11:07:14|0.31575
11:07:15|0.31575
11:07:16|0.31575
11:07:17|0.31575
11:07:18|0.31544
11:07:19|0.31544
11:07:20|0.31544
11:07:21|0.31544
11:07:23|0.31544
11:07:23|0.31544
11:07:25|0.31535
11:07:26|0.31535
11:07:26|0.31535
11:07:27|0.31535
11:07:28|0.31535
11:07:30|0.31535
11:07:30|0.31535
11:07:31|0.31535
11:07:33|0.31542
11:07:33|0.31535
11:07:35|0.31535
11:07:36|0.31535
11:07:37|0.31535
11:07:38|0.31535
11:07:39|0.31535
11:07:39|0.31535
11:07:40|0.31535
11:07:41|0.31535
11:07:43|0.31535
11:07:43|0.31535
11:07:44|0.31535
11:07:46|0.31535
11:07:47|0.31535
11:07:47|0.31535
11:07:49|0.31525
11:07:49|0.31525
11:07:50|0.31525
11:07:52|0.31525
11:07:53|0.31525
11:07:54|0.31525
11:07:54|0.31525
11:07:55|0.31525
11:07:57|0.31525
11:07:58|0.31525
11:07:59|0.31525
11:08:00|0.31525
11:08:01|0.31525
11:08:02|0.31525
11:08:03|0.31525
11:08:04|0.31525
11:08:05|0.31525
11:08:05|0.31525
11:08:07|0.31525
11:08:07|0.31525
11:08:09|0.31525
11:08:10|0.31525
11:08:11|0.31525
11:08:12|0.31525
11:08:13|0.31525
11:08:14|0.31525
11:08:15|0.31525
11:08:17|0.31525
11:08:17|0.31525
11:08:18|0.31525
11:08:20|0.31525
11:08:21|0.3153
11:08:22|0.3153
11:08:23|0.3153
11:08:24|0.3153
11:08:25|0.3153
11:08:26|0.3153
11:08:27|0.3153
11:08:28|0.3153
11:08:29|0.3153
11:08:31|0.3153
11:08:31|0.3153
11:08:33|0.3153
11:08:34|0.3153
11:08:34|0.31534
11:08:36|0.31534
11:08:37|0.31534
11:08:38|0.31534
11:08:39|0.31527
11:08:39|0.3153
11:08:41|0.31531
11:08:42|0.31531
11:08:43|0.31531
11:08:43|0.31531
11:08:44|0.31531
11:08:45|0.31531
11:08:46|0.31531
11:08:48|0.31531
11:08:48|0.31531
11:08:49|0.31532
11:08:50|0.31532
11:08:52|0.31532
11:08:52|0.31532
11:08:53|0.31532
11:08:54|0.31532
11:08:55|0.31528
11:08:57|0.31528
11:08:57|0.31528
11:08:59|0.31549
11:09:00|0.31549
11:09:00|0.31549
11:09:02|0.31549
11:09:02|0.31549
11:09:04|0.31549
11:09:04|0.31549
11:09:05|0.3153
11:09:07|0.3153
11:09:07|0.3153
11:09:08|0.3153
11:09:09|0.31511
11:09:10|0.31511
11:09:12|0.31511
11:09:13|0.31507
11:09:14|0.31507
11:09:16|0.31507
11:09:17|0.31507
11:09:19|0.31515
11:09:19|0.31515
11:09:20|0.31522
11:09:21|0.31522
11:09:22|0.31522
11:09:23|0.31522
11:09:24|0.31522
11:09:25|0.31522
11:09:26|0.31522
11:09:28|0.31522
11:09:29|0.31522
11:09:30|0.31522
11:09:31|0.31522
11:09:32|0.31522
11:09:33|0.31522
11:09:34|0.31522
11:09:35|0.31522
11:09:36|0.31522
11:09:37|0.31522
11:09:38|0.31522
11:09:39|0.31522
11:09:40|0.31522
11:09:41|0.31522
11:09:42|0.31522
11:09:43|0.31522
11:09:44|0.31522
11:09:45|0.31522
11:09:46|0.31522
11:09:47|0.31522
11:09:48|0.31522
11:09:49|0.31522
11:09:50|0.31522
11:09:51|0.31522
11:09:52|0.31527
11:09:53|0.31518
11:09:54|0.31518
11:09:55|0.31518
11:09:56|0.31518
11:09:57|0.31518
11:09:58|0.31518
11:09:59|0.31518
11:10:00|0.31518
11:10:01|0.31517
11:10:02|0.31536
11:10:03|0.31536
11:10:04|0.31536
11:10:05|0.31536
11:10:06|0.31536
11:10:07|0.31536
11:10:08|0.31536
11:10:09|0.31536
11:10:10|0.31536
11:10:11|0.31536
11:10:12|0.31536
11:10:13|0.31536
11:10:15|0.31536
11:10:15|0.31536
11:10:16|0.31531
11:10:18|0.31531
11:10:18|0.31531
11:10:20|0.3153
11:10:20|0.3153
11:10:21|0.3153
11:10:22|0.31528
11:10:24|0.31528
11:10:25|0.31528
11:10:26|0.31528
11:10:26|0.31528
11:10:27|0.31528
11:10:29|0.31528
11:10:30|0.31515
11:10:31|0.31501
11:10:32|0.31501
11:10:33|0.31501
11:10:34|0.31486
11:10:35|0.31486
11:10:36|0.31488
11:10:37|0.31488
11:10:38|0.31488
11:10:39|0.31488
11:10:40|0.31488
11:10:41|0.31488
11:10:42|0.31493
11:10:43|0.31493
11:10:44|0.31493
11:10:45|0.31493
11:10:46|0.31493
11:10:47|0.31493
11:10:48|0.31493
11:10:49|0.31493
11:10:50|0.31493
11:10:51|0.31496
11:10:52|0.31496
11:10:53|0.31496
11:10:54|0.31493
11:10:55|0.31493
11:10:56|0.31493
11:10:57|0.31493
11:10:58|0.31493
11:10:59|0.31494
11:11:00|0.31494
11:11:01|0.31494
11:11:02|0.31494
11:11:03|0.31494
11:11:04|0.31494
11:11:05|0.31494
11:11:06|0.31494
11:11:07|0.31494
11:11:08|0.31507
11:11:09|0.31491
11:11:10|0.31491
11:11:11|0.31491
11:11:12|0.31491
11:11:13|0.31491
11:11:14|0.31491
11:11:15|0.31491
11:11:16|0.31491
11:11:17|0.31487
11:11:19|0.31482
11:11:19|0.31482
11:11:20|0.31482
11:11:21|0.31482
11:11:22|0.3148
11:11:23|0.3148
11:11:24|0.3148
11:11:25|0.3148
11:11:26|0.3148
11:11:28|0.3148
11:11:29|0.3148
11:11:30|0.3148
11:11:31|0.3148
11:11:32|0.3148
11:11:33|0.3148
11:11:33|0.3148
11:11:35|0.3148
11:11:36|0.3148
11:11:37|0.3148
11:11:38|0.31457
11:11:38|0.31446
11:11:39|0.31446
11:11:40|0.31446
11:11:42|0.31459
11:11:42|0.31465
11:11:43|0.31465
11:11:45|0.3144
11:11:45|0.3144
11:11:47|0.3144
11:11:47|0.3144
11:11:48|0.3144
11:11:50|0.3144
11:11:50|0.3144
11:11:52|0.3144
11:11:53|0.3144
11:11:54|0.3144
11:11:54|0.3144
11:11:56|0.3144
11:11:56|0.3144
11:11:57|0.3144
11:11:58|0.31461
11:11:59|0.31461
11:12:00|0.31461
11:12:01|0.31456
11:12:02|0.31456
11:12:03|0.31456
11:12:04|0.31458
11:12:05|0.31458
11:12:07|0.31458
11:12:07|0.31451
11:12:08|0.31451
11:12:09|0.31451
11:12:10|0.31451
11:12:12|0.31451
11:12:12|0.31451
11:12:13|0.31451
11:12:15|0.31451
11:12:16|0.31451
11:12:17|0.31448
11:12:18|0.31448
11:12:19|0.31448
11:12:20|0.31448
11:12:21|0.31448
11:12:23|0.31448
11:12:23|0.31448
11:12:24|0.31448
11:12:25|0.31448
11:12:26|0.31448
11:12:27|0.31448
11:12:28|0.3144
11:12:29|0.31439
11:12:30|0.31439
11:12:31|0.31439
11:12:32|0.31439
11:12:33|0.31439
11:12:34|0.31439
11:12:35|0.31439
11:12:36|0.31439
11:12:37|0.31439
11:12:38|0.31439
11:12:39|0.31439
11:12:40|0.31439
11:12:41|0.31439
11:12:42|0.31436
11:12:43|0.31436
11:12:44|0.31436
11:12:46|0.31436
11:12:46|0.31436
11:12:47|0.31436
11:12:48|0.3143
11:12:49|0.3143
11:12:50|0.3143
11:12:51|0.31429
11:12:52|0.31428
11:12:53|0.31428
11:12:54|0.31428
11:12:55|0.31428
11:12:56|0.31428
11:12:57|0.31428
11:12:58|0.31447
11:12:59|0.3147
11:13:00|0.3147
11:13:01|0.31482
11:13:02|0.31482
11:13:03|0.31482
11:13:04|0.31482
11:13:05|0.31482
11:13:06|0.31476
11:13:08|0.31476
11:13:08|0.31476
11:13:09|0.31476
11:13:10|0.31476
11:13:12|0.31476
11:13:12|0.31476
11:13:14|0.31476
11:13:14|0.31476
11:13:15|0.31476
11:13:17|0.3147
11:13:18|0.3147
11:13:19|0.3147
11:13:20|0.31456
11:13:22|0.31456
11:13:22|0.31456
11:13:24|0.31456
11:13:25|0.31459
11:13:26|0.31459
11:13:26|0.31459
11:13:28|0.31459
11:13:28|0.31459
11:13:30|0.31459
11:13:31|0.31459
11:13:31|0.31459
11:13:33|0.31459
11:13:34|0.31459
11:13:35|0.31459
11:13:35|0.31459
11:13:37|0.31459
11:13:38|0.31459
11:13:38|0.31459
11:13:40|0.31459
11:13:41|0.31459
11:13:42|0.31459
11:13:43|0.31459
11:13:44|0.31459
11:13:45|0.31459
11:13:46|0.31459
11:13:47|0.31459
11:13:47|0.31474
11:13:49|0.31474
11:13:50|0.31474
11:13:51|0.31474
11:13:52|0.31474
11:13:53|0.31474
11:13:54|0.31474
11:13:55|0.31474
11:13:56|0.31474
11:13:57|0.31474
11:13:58|0.31474
11:13:59|0.31474
11:14:00|0.31474
11:14:01|0.31474
11:14:02|0.31474
11:14:02|0.31474
11:14:04|0.31468
11:14:04|0.31468
11:14:05|0.31468
11:14:07|0.31468
11:14:07|0.31468
11:14:09|0.31468
11:14:10|0.31468
11:14:10|0.31468
11:14:12|0.31468
11:14:12|0.31474
11:14:14|0.31474
11:14:15|0.31474
11:14:15|0.31474
11:14:17|0.31474
11:14:18|0.31474
11:14:19|0.31474
11:14:21|0.31474
11:14:22|0.31474
11:14:23|0.31469
11:14:24|0.31469
11:14:26|0.31472
11:14:27|0.31472
11:14:28|0.31472
11:14:29|0.31472
11:14:29|0.31472
11:14:31|0.3147
11:14:32|0.3147
11:14:33|0.3147
11:14:33|0.3147
11:14:35|0.3147
11:14:36|0.3147
11:14:37|0.3147
11:14:38|0.31495
11:14:39|0.31506
11:14:40|0.31506
11:14:40|0.31508
11:14:42|0.31508
11:14:42|0.31508
11:14:44|0.31508
11:14:45|0.31508
11:14:46|0.31508
11:14:47|0.31508
11:14:48|0.31508
11:14:49|0.31508
11:14:50|0.31508
11:14:51|0.3153
11:14:52|0.3153
11:14:54|0.3153
11:14:54|0.3153
11:14:56|0.3153
11:14:57|0.3153
11:14:58|0.3153
11:14:59|0.31492
11:15:00|0.31492
11:15:01|0.31492
11:15:02|0.31492
11:15:02|0.31492
11:15:04|0.31499
11:15:05|0.31499
11:15:06|0.31494
11:15:06|0.31494
11:15:08|0.31494
11:15:09|0.31491
11:15:10|0.31491
11:15:10|0.31491
11:15:12|0.31491
11:15:13|0.31491
11:15:14|0.31491
11:15:15|0.31491
11:15:16|0.31491
11:15:17|0.31485
11:15:18|0.31485
11:15:20|0.31485
11:15:21|0.31475
11:15:22|0.31475
11:15:23|0.31448
11:15:24|0.31448
11:15:25|0.31448
11:15:26|0.31448
11:15:27|0.31448
11:15:28|0.31448
11:15:29|0.31448
11:15:30|0.31448
11:15:31|0.31448
11:15:32|0.31448
11:15:33|0.31447
11:15:34|0.31447
11:15:35|0.31447
11:15:36|0.31447
11:15:37|0.31447
11:15:38|0.31447
11:15:39|0.31447
11:15:40|0.31446
11:15:41|0.31446
11:15:42|0.31446
11:15:43|0.31446
11:15:44|0.31446
11:15:45|0.31446
11:15:46|0.31446
11:15:47|0.31446
11:15:48|0.31446
11:15:49|0.31439
11:15:50|0.31435
11:15:51|0.31435
11:15:52|0.31435
11:15:54|0.31435
11:15:54|0.31435
11:15:55|0.31435
11:15:56|0.31435
11:15:57|0.31435
11:15:58|0.31435
11:15:59|0.31435
11:16:00|0.31435
11:16:01|0.31435
11:16:02|0.31435
11:16:03|0.31435
11:16:04|0.31435
11:16:05|0.31435
11:16:06|0.31435
11:16:07|0.31435
11:16:08|0.31435
11:16:09|0.31435
11:16:10|0.31435
11:16:11|0.31435
11:16:12|0.31435
11:16:13|0.31433
11:16:14|0.31433
11:16:15|0.31433
11:16:16|0.31433
11:16:17|0.31433
11:16:18|0.31433
11:16:20|0.3143
11:16:21|0.3143
11:16:21|0.3143
11:16:22|0.3143
11:16:24|0.3143
11:16:25|0.3143
11:16:26|0.3143
11:16:26|0.3143
11:16:28|0.31434
11:16:29|0.31434
11:16:30|0.31434
11:16:31|0.31425
11:16:32|0.31425
11:16:33|0.31422
11:16:34|0.31422
11:16:35|0.31422
11:16:36|0.31422
11:16:37|0.31422
11:16:38|0.31422
11:16:39|0.31422
11:16:40|0.31422
11:16:41|0.31422
11:16:42|0.31422
11:16:43|0.31422
11:16:44|0.31422
11:16:45|0.31422
11:16:46|0.31422
11:16:47|0.31439
11:16:48|0.31439
11:16:49|0.31439
11:16:50|0.31439
11:16:52|0.31439
11:16:52|0.31439
11:16:53|0.31439
11:16:54|0.31435
11:16:55|0.31438
11:16:56|0.31438
11:16:57|0.31438
11:16:58|0.3144
11:16:59|0.3144
11:17:00|0.3144
11:17:01|0.3144
11:17:02|0.31447
11:17:03|0.31456
11:17:05|0.31456
11:17:05|0.31456
11:17:06|0.31456
11:17:07|0.31456
11:17:08|0.31456
11:17:09|0.31456
11:17:10|0.31456
11:17:11|0.31456
11:17:12|0.31456
11:17:13|0.31456
11:17:14|0.31456
11:17:16|0.31465
11:17:16|0.31465
11:17:17|0.31465
11:17:18|0.31466
11:17:19|0.31466
11:17:21|0.31466
11:17:22|0.31466
11:17:23|0.31461
11:17:24|0.31471
11:17:25|0.31471
11:17:26|0.31471
11:17:27|0.31471
11:17:28|0.31471
11:17:29|0.31471
11:17:30|0.31471
11:17:31|0.31471
11:17:32|0.31471
11:17:33|0.31471
11:17:34|0.31471
11:17:35|0.31471
11:17:36|0.31471
11:17:37|0.31483
11:17:38|0.31483
11:17:40|0.31483
11:17:40|0.31483
11:17:41|0.31483
11:17:42|0.31483
11:17:43|0.31483
11:17:44|0.31483
11:17:45|0.31483
11:17:46|0.31483
11:17:47|0.31483
11:17:48|0.31483
11:17:49|0.31501
11:17:50|0.31501
11:17:51|0.31505
11:17:52|0.31505
11:17:53|0.31505
11:17:54|0.31505
11:17:55|0.31505
11:17:56|0.31505
11:17:57|0.31505
11:17:58|0.31513
11:17:59|0.31529
11:18:00|0.31529
11:18:01|0.31529
11:18:02|0.31529
11:18:03|0.31532
11:18:05|0.31532
11:18:05|0.31522
11:18:06|0.31522
11:18:07|0.31522
11:18:08|0.31522
11:18:09|0.31522
11:18:10|0.31522
11:18:11|0.31522
11:18:12|0.31522
11:18:13|0.31522
11:18:15|0.31522
11:18:15|0.31522
11:18:16|0.31522
11:18:17|0.31522
11:18:18|0.31522
11:18:19|0.31522
11:18:20|0.31522
11:18:22|0.31522
11:18:23|0.31513
11:18:24|0.31513
11:18:25|0.31513
11:18:26|0.31513
11:18:27|0.31513
11:18:28|0.31513
11:18:29|0.31513
11:18:31|0.31513
11:18:32|0.31513
11:18:32|0.31513
11:18:33|0.31513
11:18:34|0.31513
11:18:35|0.31513
11:18:37|0.31513
11:18:37|0.31513
11:18:38|0.31513
11:18:39|0.31513
11:18:41|0.31513
11:18:42|0.31513
11:18:42|0.31513
11:18:44|0.31513
11:18:44|0.31513
11:18:46|0.31513
11:18:46|0.31533
11:18:47|0.31533
11:18:48|0.31533
11:18:49|0.31531
11:18:50|0.31531
11:18:51|0.31531
11:18:53|0.31531
11:18:54|0.31531
11:18:54|0.31531
11:18:55|0.31531
11:18:57|0.31531
11:18:58|0.31535
11:18:59|0.31535
11:19:00|0.31535
11:19:01|0.31535
11:19:02|0.31535
11:19:03|0.31535
11:19:04|0.31531
11:19:05|0.31531
11:19:06|0.31531
11:19:07|0.31531
11:19:08|0.31531
11:19:09|0.31531
11:19:10|0.31531
11:19:11|0.31531
11:19:12|0.31531
11:19:13|0.31531
11:19:14|0.31531
11:19:15|0.31531
11:19:16|0.31531
11:19:17|0.31531
11:19:18|0.31531
11:19:20|0.31531
11:19:20|0.31531
11:19:21|0.31531
11:19:23|0.31531
11:19:24|0.31531
11:19:25|0.31531
11:19:26|0.31531
11:19:27|0.31531
11:19:28|0.31531
11:19:30|0.31531
11:19:30|0.31531
11:19:31|0.31531
11:19:32|0.31531
11:19:33|0.31531
11:19:34|0.31535
11:19:35|0.31535
11:19:36|0.31535
11:19:37|0.31525
11:19:38|0.31525
11:19:39|0.31525
11:19:41|0.31525
11:19:41|0.31525
11:19:42|0.31525
11:19:43|0.31525
11:19:44|0.31525
11:19:47|0.31525
11:19:48|0.31525
11:19:49|0.31525
11:19:50|0.31525
11:19:51|0.31525
11:19:52|0.31522
11:19:53|0.31522
11:19:54|0.31534
11:19:55|0.31533
11:19:57|0.31533
11:19:57|0.31533
11:19:58|0.31533
11:19:59|0.31533
11:20:00|0.31533
11:20:01|0.31533
11:20:02|0.31535
11:20:03|0.31535
11:20:04|0.31535
11:20:05|0.31532
11:20:06|0.31532
11:20:07|0.31532
11:20:08|0.31532
11:20:09|0.31532
11:20:10|0.31532
11:20:11|0.31532
11:20:12|0.31532
11:20:13|0.31532
11:20:14|0.31521
11:20:15|0.31507
11:20:16|0.31507
11:20:17|0.31507
11:20:18|0.31507
11:20:19|0.31507
11:20:20|0.31507
11:20:21|0.31507
11:20:22|0.31507
11:20:24|0.31507
11:20:25|0.31507
11:20:26|0.31507
11:20:27|0.31507
11:20:28|0.31507
11:20:29|0.31507
11:20:30|0.31507
11:20:31|0.31507
11:20:32|0.31507
11:20:33|0.31507
11:20:34|0.31507
11:20:35|0.31515
11:20:36|0.31515
11:20:37|0.31515
11:20:38|0.31515
11:20:39|0.31515
11:20:40|0.31515
11:20:41|0.31532
11:20:42|0.31532
11:20:43|0.31532
11:20:44|0.31532
11:20:45|0.31534
11:20:46|0.31534
11:20:47|0.31535
11:20:48|0.31535
11:20:49|0.31541
11:20:50|0.31558
11:20:51|0.31558
11:20:52|0.31555
11:20:53|0.31555
11:20:54|0.31555
11:20:55|0.31555
11:20:56|0.31554
11:20:57|0.31554
11:20:58|0.31554
11:20:59|0.31546
11:21:00|0.31546
11:21:02|0.31546
11:21:02|0.31546
11:21:03|0.31546
11:21:04|0.31546
11:21:05|0.31546
11:21:07|0.31546
11:21:08|0.31546
11:21:09|0.31558
11:21:09|0.31558
11:21:10|0.31558
11:21:12|0.31558
11:21:13|0.31566
11:21:14|0.31586
11:21:14|0.31586
11:21:15|0.31586
11:21:17|0.31586
11:21:18|0.31586
11:21:19|0.31597
11:21:20|0.31609
11:21:21|0.31607
11:21:22|0.31607
11:21:23|0.31608
11:21:24|0.31608
11:21:25|0.31608
11:21:26|0.31608
11:21:28|0.31608
11:21:29|0.31608
11:21:30|0.31608
11:21:31|0.31608
11:21:32|0.31608
11:21:33|0.31608
11:21:34|0.31608
11:21:36|0.31587
11:21:36|0.31587
11:21:37|0.31587
11:21:38|0.31587
11:21:39|0.31579
11:21:40|0.31579
11:21:41|0.31568
11:21:42|0.31568
11:21:43|0.31568
11:21:45|0.31579
11:21:45|0.3159
11:21:46|0.3159
11:21:47|0.3159
11:21:48|0.3159
11:21:49|0.31577
11:21:50|0.31577
11:21:51|0.31577
11:21:52|0.31577
11:21:53|0.31595
11:21:54|0.31595
11:21:55|0.31595
11:21:56|0.31595
11:21:57|0.31595
11:21:58|0.31595
11:21:59|0.31595
11:22:00|0.31595
11:22:01|0.31595
11:22:02|0.31595
11:22:03|0.31595
11:22:04|0.31595
11:22:06|0.31595
11:22:06|0.31595
11:22:07|0.31595
11:22:08|0.31595
11:22:09|0.31595
11:22:11|0.31595
11:22:11|0.31595
11:22:13|0.31595
11:22:14|0.31595
11:22:15|0.31595
11:22:16|0.31595
11:22:17|0.31595
11:22:18|0.31595
11:22:19|0.31595
11:22:20|0.31595
11:22:22|0.31595
11:22:22|0.31595
11:22:23|0.31595
11:22:24|0.31595
11:22:26|0.31595
11:22:27|0.31595
11:22:28|0.31625
11:22:29|0.31625
11:22:30|0.31625
11:22:31|0.31629
11:22:32|0.31629
11:22:33|0.31629
11:22:34|0.31629
11:22:35|0.31629
11:22:36|0.31629
11:22:37|0.31629
11:22:38|0.31629
11:22:39|0.31629
11:22:40|0.31629
11:22:41|0.31629
11:22:42|0.31629
11:22:43|0.31629
11:22:44|0.31629
11:22:45|0.31629
11:22:46|0.3162
11:22:47|0.31635
11:22:49|0.31635
11:22:49|0.31635
11:22:50|0.31635
11:22:51|0.31635
11:22:52|0.31645
11:22:54|0.3165
11:22:54|0.3165
11:22:55|0.3165
11:22:56|0.3166
11:22:57|0.3167
11:22:58|0.3167
11:22:59|0.3168
11:23:00|0.31673
11:23:01|0.31687
11:23:02|0.31687
11:23:03|0.31687
11:23:04|0.31687
11:23:05|0.31686
11:23:06|0.31686
11:23:07|0.31694
11:23:08|0.31694
11:23:10|0.31667
11:23:11|0.31667
11:23:11|0.3168
11:23:12|0.31678
11:23:14|0.31678
11:23:15|0.31678
11:23:15|0.3168
11:23:16|0.3168
11:23:18|0.3168
11:23:19|0.3168
11:23:19|0.3166
11:23:21|0.31681
11:23:21|0.31681
11:23:22|0.31681
11:23:23|0.31681
11:23:24|0.31681
11:23:26|0.31681
11:23:27|0.31681
11:23:28|0.31681
11:23:29|0.31664
11:23:31|0.31664
11:23:32|0.31664
11:23:33|0.31665
11:23:34|0.31665
11:23:35|0.31646
11:23:36|0.31646
11:23:37|0.3165
11:23:38|0.3165
11:23:39|0.3165
11:23:40|0.31655
11:23:41|0.3166
11:23:42|0.3166
11:23:43|0.3166
11:23:44|0.3166
11:23:45|0.3166
11:23:46|0.3165
11:23:47|0.31654
11:23:48|0.31654
11:23:49|0.31654
11:23:50|0.31654
11:23:51|0.31654
11:23:52|0.31654
11:23:53|0.3165
11:23:54|0.3165
11:23:55|0.3165
11:23:56|0.31645
11:23:57|0.31619
11:23:58|0.31627
11:23:59|0.31647
11:24:00|0.31647
11:24:01|0.31647
11:24:03|0.31647
11:24:03|0.31647
11:24:04|0.31647
11:24:05|0.31647
11:24:06|0.31647
11:24:08|0.31647
11:24:08|0.31647
11:24:09|0.31652
11:24:10|0.31652
11:24:12|0.31652
11:24:13|0.31652
11:24:14|0.31652
11:24:14|0.31652
11:24:16|0.31631
11:24:16|0.31631
11:24:18|0.31631
11:24:19|0.31631
11:24:20|0.31638
11:24:21|0.31638
11:24:22|0.31638
11:24:23|0.31638
11:24:24|0.3165
11:24:25|0.31669
11:24:25|0.31669
11:24:26|0.31669
11:24:27|0.31669
11:24:29|0.31655
11:24:30|0.31655
11:24:32|0.31655
11:24:33|0.31655
11:24:34|0.31655
11:24:35|0.31651
11:24:36|0.31651
11:24:37|0.31651
11:24:38|0.31651
11:24:39|0.31651
11:24:40|0.31651
11:24:41|0.31651
11:24:42|0.31651
11:24:43|0.31651
11:24:44|0.31651
11:24:46|0.31651
11:24:47|0.31651
11:24:47|0.31655
11:24:48|0.31655
11:24:49|0.31655
11:24:50|0.31655
11:24:52|0.31655
11:24:52|0.31655
11:24:53|0.31653
11:24:55|0.31681
11:24:56|0.31681
11:24:57|0.31666
11:24:57|0.31667
11:24:59|0.31667
11:25:00|0.31674
11:25:01|0.31674
11:25:02|0.31674
11:25:03|0.31674
11:25:03|0.31674
11:25:05|0.31674
11:25:06|0.31678
11:25:07|0.31678
11:25:08|0.31678
11:25:09|0.3168
11:25:10|0.3168
11:25:11|0.3168
11:25:12|0.3168
11:25:13|0.3168
11:25:14|0.3168
11:25:15|0.3168
11:25:16|0.31681
11:25:18|0.31681
11:25:19|0.31681
11:25:19|0.31681
11:25:20|0.31705
11:25:21|0.31701
11:25:22|0.31701
11:25:23|0.31674
11:25:24|0.31674
11:25:25|0.31674
11:25:26|0.31682
11:25:28|0.31682
11:25:28|0.31688
11:25:30|0.31688
11:25:31|0.31688
11:25:33|0.31688
11:25:34|0.31688
11:25:35|0.31688
11:25:36|0.31688
11:25:37|0.31692
11:25:38|0.31692
11:25:39|0.31692
11:25:40|0.31692
11:25:41|0.31692
11:25:42|0.31692
11:25:43|0.31692
11:25:44|0.31692
11:25:45|0.31692
11:25:46|0.31692
11:25:47|0.31692
11:25:48|0.31692
11:25:49|0.31692
11:25:50|0.31693
11:25:51|0.31693
11:25:52|0.31693
11:25:53|0.31693
11:25:54|0.31693
11:25:55|0.31693
11:25:56|0.31693
11:25:57|0.31693
11:25:58|0.31696
11:25:59|0.31696
11:26:00|0.31696
11:26:01|0.31696
11:26:03|0.31696
11:26:04|0.31696
11:26:05|0.31687
11:26:06|0.31684
11:26:07|0.31684
11:26:08|0.31684
11:26:10|0.31699
11:26:10|0.31699
11:26:11|0.31699
11:26:12|0.31699
11:26:13|0.317
11:26:14|0.317
11:26:15|0.317
11:26:16|0.317
11:26:17|0.31711
11:26:18|0.31711
11:26:19|0.31711
11:26:20|0.31711
11:26:21|0.3172
11:26:22|0.31725
11:26:23|0.31738
11:26:24|0.31738
11:26:25|0.31738
11:26:27|0.31738
11:26:27|0.31738
11:26:28|0.31738
11:26:30|0.31738
11:26:31|0.31738
11:26:32|0.31741
11:26:33|0.31741
11:26:34|0.3175
11:26:35|0.3175
11:26:36|0.3175
11:26:37|0.3175
11:26:38|0.31752
11:26:39|0.31768
11:26:40|0.31768
11:26:41|0.31772
11:26:42|0.3179
11:26:43|0.31791
11:26:44|0.31799
11:26:45|0.31799
11:26:46|0.31799
11:26:47|0.31799
11:26:48|0.31799
11:26:49|0.31799
11:26:50|0.31799
11:26:51|0.31798
11:26:52|0.31773
11:26:54|0.31773
11:26:54|0.31765
11:26:55|0.31765
11:26:56|0.31765
11:26:57|0.31765
11:26:59|0.31753
11:26:59|0.31752
11:27:00|0.31752
11:27:01|0.31752
11:27:02|0.31752
11:27:04|0.31752
11:27:04|0.31752
11:27:05|0.31752
11:27:06|0.31752
11:27:08|0.31752
11:27:09|0.31752
11:27:09|0.31743
11:27:10|0.31743
11:27:11|0.31743
11:27:12|0.31743
11:27:14|0.31743
11:27:14|0.31743
11:27:16|0.31743
11:27:17|0.31743
11:27:18|0.31743
11:27:19|0.31743
11:27:19|0.31708
11:27:21|0.31708
11:27:21|0.31708
11:27:23|0.317
11:27:23|0.317
11:27:25|0.317
11:27:25|0.317
11:27:26|0.31691
11:27:27|0.31691
11:27:28|0.31691
11:27:30|0.31693
11:27:30|0.31693
11:27:32|0.31693
11:27:32|0.31693
11:27:34|0.31693
11:27:34|0.31693
11:27:36|0.3168
11:27:37|0.3168
11:27:38|0.3168
11:27:38|0.31686
11:27:40|0.31686
11:27:40|0.31686
11:27:42|0.31686
11:27:43|0.31686
11:27:44|0.31686
11:27:45|0.31686
11:27:46|0.31686
11:27:47|0.31686
11:27:48|0.31686
11:27:48|0.31686
11:27:50|0.31686
11:27:50|0.31708
11:27:52|0.31708
11:27:52|0.31708
11:27:53|0.31708
11:27:54|0.31708
11:27:56|0.31708
11:27:56|0.31708
11:27:58|0.31692
11:27:59|0.31692
11:28:00|0.31692
11:28:01|0.31692
11:28:01|0.31692
11:28:02|0.31692
11:28:06|0.31692
11:28:06|0.31692
11:28:07|0.31692
11:28:08|0.31692
11:28:09|0.31692
11:28:10|0.31686
11:28:11|0.31681
11:28:12|0.31681
11:28:13|0.31681
11:28:14|0.3168
11:28:16|0.3168
11:28:17|0.3168
11:28:17|0.31677
11:28:18|0.31677
11:28:19|0.31677
11:28:20|0.31677
11:28:21|0.31674
11:28:22|0.31674
11:28:23|0.31682
11:28:24|0.31682
11:28:25|0.31682
11:28:26|0.31682
11:28:28|0.3167
11:28:28|0.31672
11:28:29|0.31672
11:28:30|0.31672
11:28:32|0.31672
11:28:33|0.31646
11:28:34|0.31646
11:28:35|0.31646
11:28:36|0.31646
11:28:37|0.31646
11:28:38|0.31646
11:28:39|0.31646
11:28:40|0.31646
11:28:41|0.31646
11:28:42|0.31648
11:28:43|0.3164
11:28:44|0.31632
11:28:45|0.31632
11:28:46|0.31632
11:28:47|0.31632
11:28:49|0.31632
11:28:49|0.31632
11:28:50|0.31632
11:28:51|0.31632
11:28:52|0.31632
11:28:53|0.31632
11:28:54|0.31632
11:28:55|0.31632
11:28:57|0.31632
11:28:57|0.31632
11:28:58|0.31632
11:29:00|0.31632
11:29:01|0.31632
11:29:02|0.31632
11:29:02|0.31632
11:29:04|0.31632
11:29:05|0.31632
11:29:06|0.31632
11:29:06|0.31632
11:29:07|0.31632
11:29:08|0.31629
11:29:10|0.31629
11:29:11|0.31629
11:29:12|0.31629
11:29:12|0.31629
11:29:14|0.31629
11:29:14|0.31629
11:29:16|0.3164
11:29:17|0.3164
11:29:18|0.3164
11:29:19|0.3164
11:29:20|0.3164
11:29:21|0.3164
11:29:22|0.3164
11:29:23|0.3164
11:29:23|0.3164
11:29:25|0.3164
11:29:26|0.3164
11:29:27|0.3164
11:29:28|0.3164
11:29:29|0.31644
11:29:29|0.31644
11:29:30|0.31644
11:29:31|0.31644
11:29:32|0.31633
11:29:34|0.31633
11:29:35|0.31633
11:29:36|0.31633
11:29:37|0.31633
11:29:38|0.31633
11:29:40|0.31633
11:29:40|0.31633
11:29:41|0.31633
11:29:43|0.31633
11:29:44|0.31633
11:29:45|0.31633
11:29:46|0.31633
11:29:47|0.31633
11:29:48|0.31633
11:29:49|0.31633
11:29:50|0.31633
11:29:51|0.31633
11:29:52|0.31633
11:29:53|0.31633
11:29:54|0.31633
11:29:55|0.31644
11:29:56|0.31644
11:29:57|0.31644
11:29:58|0.31644
11:29:59|0.31661
11:30:00|0.31661
11:30:01|0.31661
11:30:03|0.31667
11:30:04|0.31644
11:30:05|0.31644
11:30:05|0.31644
11:30:07|0.31644
11:30:07|0.31644
11:30:09|0.31661
11:30:09|0.31661
11:30:11|0.31667
11:30:11|0.31667
11:30:13|0.31667
11:30:13|0.31667
11:30:14|0.31667
11:30:15|0.31671
11:30:17|0.31671
11:30:17|0.31667
11:30:18|0.31667
11:30:19|0.31667
11:30:21|0.31667
11:30:22|0.31667
11:30:22|0.31667
11:30:23|0.31667
11:30:24|0.31667
11:30:25|0.31667
11:30:26|0.31667
11:30:28|0.31667
11:30:28|0.31667
11:30:29|0.31667
11:30:31|0.31667
11:30:31|0.31667
11:30:33|0.31667
11:30:34|0.31667
11:30:35|0.31667
11:30:36|0.31667
11:30:37|0.31655
11:30:38|0.31668
11:30:39|0.31668
11:30:40|0.31668
11:30:41|0.31668
11:30:42|0.31668
11:30:44|0.31668
11:30:44|0.31668
11:30:45|0.31668
11:30:46|0.31668
11:30:47|0.31668
11:30:48|0.31668
11:30:49|0.317
11:30:50|0.317
11:30:51|0.317
11:30:52|0.317
11:30:53|0.317
11:30:55|0.31698
11:30:55|0.31692
11:30:56|0.31692
11:30:57|0.31692
11:30:58|0.31669
11:31:00|0.31669
11:31:00|0.31683
11:31:01|0.31683
11:31:02|0.31683
11:31:03|0.31683
11:31:04|0.31683
11:31:05|0.31683
11:31:06|0.31683
11:31:07|0.31683
11:31:08|0.31683
11:31:10|0.31683
11:31:11|0.31656
11:31:12|0.3165
11:31:12|0.3165
11:31:13|0.31643
11:31:15|0.31643
11:31:16|0.31643
11:31:17|0.31643
11:31:18|0.31643
11:31:19|0.31643
11:31:19|0.31643
11:31:21|0.31643
11:31:22|0.3164
11:31:23|0.3164
11:31:24|0.3164
11:31:25|0.3164
11:31:26|0.3164
11:31:27|0.3164
11:31:28|0.3164
11:31:29|0.31607
11:31:30|0.31595
11:31:31|0.31595
11:31:32|0.31595
11:31:33|0.31614
11:31:34|0.31614
11:31:35|0.31606
11:31:37|0.31606
11:31:38|0.3161
11:31:39|0.3161
11:31:40|0.3161
11:31:41|0.3161
11:31:42|0.31616
11:31:43|0.31616
11:31:44|0.31616
11:31:45|0.31616
11:31:46|0.31616
11:31:47|0.31616
11:31:49|0.31609
11:31:49|0.31609
11:31:50|0.31609
11:31:51|0.31609
11:31:53|0.31609
11:31:53|0.31609
11:31:54|0.31609
11:31:55|0.31612
11:31:56|0.31612
11:31:57|0.31612
11:31:58|0.31614
11:31:59|0.31614
11:32:00|0.31614
11:32:01|0.31614
11:32:02|0.31614
11:32:04|0.31614
11:32:05|0.31614
11:32:05|0.31614
11:32:06|0.31614
11:32:08|0.31614
11:32:09|0.31614
11:32:09|0.31614
11:32:11|0.31614
11:32:11|0.31612
11:32:12|0.31612
11:32:13|0.31599
11:32:15|0.3159
11:32:15|0.3159
11:32:16|0.3159
11:32:18|0.31582
11:32:18|0.3158
11:32:19|0.3158
11:32:20|0.3158
11:32:21|0.3158
11:32:23|0.3158
11:32:24|0.3158
11:32:24|0.3158
11:32:26|0.3158
11:32:26|0.3158
11:32:27|0.3158
11:32:28|0.3158
11:32:29|0.3158
11:32:31|0.3158
11:32:32|0.3158
11:32:32|0.3158
11:32:33|0.31561
11:32:35|0.31565
11:32:36|0.31565
11:32:37|0.31565
11:32:39|0.31565
11:32:40|0.31565
11:32:41|0.31565
11:32:42|0.31565
11:32:43|0.31565
11:32:44|0.31565
11:32:45|0.31565
11:32:46|0.31565
11:32:47|0.31565
11:32:48|0.31579
11:32:49|0.31579
11:32:50|0.31579
11:32:51|0.31597
11:32:52|0.31597
11:32:53|0.31597
11:32:54|0.31597
11:32:55|0.31605
11:32:56|0.31593
11:32:57|0.31593
11:32:58|0.31605
11:32:59|0.31605
11:33:00|0.31605
11:33:01|0.31603
11:33:02|0.31603
11:33:03|0.31603
11:33:05|0.31603
11:33:05|0.31603
11:33:06|0.31603
11:33:07|0.31603
11:33:08|0.31603
11:33:10|0.31603
11:33:10|0.31603
11:33:11|0.31603
11:33:12|0.31628
11:33:13|0.31628
11:33:14|0.31628
11:33:15|0.31626
11:33:16|0.31626
11:33:17|0.31626
11:33:18|0.31626
11:33:19|0.31611
11:33:21|0.31611
11:33:21|0.31611
11:33:22|0.31611
11:33:23|0.31611
11:33:24|0.31611
11:33:26|0.31611
11:33:26|0.31611
11:33:28|0.31611
11:33:28|0.31611
11:33:29|0.31611
11:33:30|0.31611
11:33:31|0.31611
11:33:32|0.31611
11:33:33|0.31611
11:33:34|0.31611
11:33:35|0.31611
11:33:37|0.31611
11:33:38|0.31611
11:33:39|0.31611
11:33:41|0.31611
11:33:41|0.31611
11:33:42|0.31611
11:33:43|0.31611
11:33:44|0.31611
11:33:45|0.31565
11:33:46|0.31565
11:33:47|0.31565
11:33:48|0.31565
11:33:49|0.31565
11:33:50|0.31565
11:33:51|0.31565
11:33:52|0.31565
11:33:54|0.31565
11:33:54|0.3155
11:33:55|0.31544
11:33:56|0.31544
11:33:57|0.31549
11:33:59|0.31549
11:33:59|0.31549
11:34:00|0.31549
11:34:01|0.31549
11:34:02|0.31549
11:34:04|0.31549
11:34:05|0.31549
11:34:05|0.31553
11:34:06|0.31553
11:34:07|0.31553
11:34:08|0.31553
11:34:09|0.3154
11:34:11|0.3154
11:34:11|0.3154
11:34:13|0.3154
11:34:13|0.3154
11:34:14|0.3154
11:34:15|0.3154
11:34:16|0.3154
11:34:18|0.3154
11:34:19|0.3154
11:34:19|0.3154
11:34:21|0.3154
11:34:21|0.3154
11:34:22|0.3154
11:34:23|0.3154
11:34:24|0.3154
11:34:26|0.3154
11:34:26|0.3154
11:34:27|0.3154
11:34:28|0.3154
11:34:30|0.31542
11:34:31|0.31542
11:34:32|0.31542
11:34:32|0.31542
11:34:34|0.31542
11:34:35|0.31542
11:34:36|0.31542
11:34:37|0.31542
11:34:38|0.31542
11:34:39|0.31542
11:34:40|0.31542
11:34:41|0.31542
11:34:42|0.31542
11:34:43|0.31546
11:34:44|0.31546
11:34:46|0.31546
11:34:46|0.31546
11:34:47|0.31551
11:34:48|0.31544
11:34:49|0.31544
11:34:50|0.31544
11:34:51|0.31544
11:34:52|0.31544
11:34:53|0.31544
11:34:54|0.31544
11:34:55|0.31551
11:34:56|0.31551
11:34:58|0.31563
11:34:58|0.31563
11:34:59|0.31563
11:35:00|0.31558
11:35:01|0.31558
11:35:03|0.31558
11:35:03|0.31558
11:35:04|0.31558
11:35:05|0.31558
11:35:06|0.31558
11:35:07|0.31558
11:35:08|0.31558
11:35:09|0.31558
11:35:10|0.31558
11:35:11|0.31558
11:35:12|0.31558
11:35:13|0.31558
11:35:14|0.31558
11:35:15|0.31558
11:35:16|0.31545
11:35:17|0.31545
11:35:18|0.31545
11:35:19|0.31545
11:35:20|0.31585
11:35:21|0.31585
11:35:22|0.31565
11:35:23|0.31565
11:35:24|0.3157
11:35:25|0.3157
11:35:26|0.3157
11:35:27|0.3157
11:35:28|0.31549
11:35:29|0.31549
11:35:31|0.31549
11:35:31|0.31549
11:35:32|0.31549
11:35:33|0.31549
11:35:34|0.31549
11:35:35|0.31549
11:35:36|0.31549
11:35:37|0.31549
11:35:39|0.31549
11:35:39|0.31549
11:35:41|0.31549
11:35:42|0.31549
11:35:43|0.31549
11:35:44|0.31556
11:35:45|0.31556
11:35:46|0.31556
11:35:47|0.31556
11:35:48|0.31556
11:35:49|0.31556
11:35:51|0.31556
11:35:51|0.3154
11:35:52|0.3154
11:35:54|0.3154
11:35:54|0.3154
11:35:55|0.3154
11:35:56|0.3153
11:35:58|0.3153
11:35:58|0.3153
11:36:00|0.3153
11:36:01|0.3153
11:36:02|0.3155
11:36:03|0.3155
11:36:04|0.3155
11:36:05|0.3155
11:36:06|0.3155
11:36:07|0.3155
11:36:08|0.3155
11:36:09|0.3155
11:36:10|0.3155
11:36:11|0.3155
11:36:12|0.3155
11:36:13|0.3155
11:36:14|0.3155
11:36:15|0.3155
11:36:16|0.3153
11:36:17|0.3153
11:36:18|0.3153
11:36:19|0.3153
11:36:20|0.3153
11:36:21|0.3153
11:36:22|0.3154
11:36:23|0.3154
11:36:25|0.3154
11:36:25|0.3154
11:36:26|0.3154
11:36:27|0.3154
11:36:28|0.3154
11:36:29|0.3154
11:36:30|0.3154
11:36:31|0.3154
11:36:32|0.3154
11:36:33|0.3154
11:36:34|0.3154
11:36:36|0.3154
11:36:37|0.3154
11:36:38|0.3154
11:36:39|0.31566
11:36:40|0.31566
11:36:42|0.31566
11:36:43|0.31566
11:36:44|0.31566
11:36:45|0.31538
11:36:46|0.31538
11:36:47|0.31538
11:36:48|0.31538
11:36:49|0.31554
11:36:50|0.31554
11:36:51|0.31554
11:36:52|0.31554
11:36:53|0.31554
11:36:54|0.31554
11:36:55|0.31554
11:36:56|0.31554
11:36:57|0.31554
11:36:58|0.31554
11:36:59|0.31554
11:37:00|0.31554
11:37:01|0.31554
11:37:02|0.31554
11:37:03|0.31554
11:37:04|0.31557
11:37:06|0.31557
11:37:06|0.31557
11:37:08|0.31571
11:37:09|0.31571
11:37:10|0.31571
11:37:11|0.31571
11:37:12|0.31571
11:37:12|0.31571
11:37:13|0.31571
11:37:15|0.31571
11:37:16|0.31571
11:37:17|0.31571
11:37:18|0.31571
11:37:19|0.31571
11:37:20|0.31571
11:37:21|0.31571
11:37:22|0.31571
11:37:23|0.31571
11:37:24|0.31571
11:37:25|0.31571
11:37:26|0.31571
11:37:27|0.31571
11:37:28|0.31571
11:37:29|0.31571
11:37:30|0.31571
11:37:31|0.31571
11:37:32|0.31571
11:37:33|0.31571
11:37:34|0.31571
11:37:35|0.31571
11:37:36|0.31571
11:37:37|0.31571
11:37:38|0.31571
11:37:39|0.3155
11:37:40|0.3155
11:37:42|0.3155
11:37:43|0.3155
11:37:44|0.3153
11:37:45|0.3153
11:37:46|0.3153
11:37:47|0.3153
11:37:48|0.3153
11:37:49|0.3153
11:37:50|0.3153
11:37:51|0.3153
11:37:52|0.3153
11:37:53|0.3153
11:37:54|0.3153
11:37:55|0.3152
11:37:56|0.3152
11:37:57|0.3152
11:37:58|0.3152
11:37:59|0.3152
11:38:00|0.315
11:38:01|0.315
11:38:02|0.315
11:38:03|0.315
11:38:04|0.315
11:38:05|0.31503
11:38:06|0.31503
11:38:07|0.31503
11:38:08|0.31501
11:38:09|0.31512
11:38:10|0.31512
11:38:11|0.31512
11:38:12|0.31512
11:38:13|0.31512
11:38:14|0.31541
11:38:15|0.31541
11:38:16|0.31541
11:38:17|0.31541
11:38:18|0.31541
11:38:19|0.31541
11:38:20|0.31533
11:38:21|0.31533
11:38:22|0.31522
11:38:23|0.31522
11:38:24|0.31512
11:38:25|0.31505
11:38:26|0.31505
11:38:27|0.31505
11:38:28|0.31505
11:38:29|0.31505
11:38:30|0.31505
11:38:31|0.315
11:38:32|0.315
11:38:33|0.315
11:38:34|0.315
11:38:35|0.315
11:38:36|0.315
11:38:37|0.315
11:38:38|0.315
11:38:39|0.315
11:38:40|0.315
11:38:41|0.315
11:38:43|0.315
11:38:44|0.315
11:38:45|0.31501
11:38:45|0.31501
11:38:47|0.31501
11:38:47|0.31501
11:38:48|0.31501
11:38:50|0.31501
11:38:51|0.31501
11:38:52|0.315
11:38:53|0.315
11:38:54|0.31486
11:38:55|0.31486
11:38:56|0.31486
11:38:57|0.31501
11:38:58|0.31501
11:38:59|0.31501
11:39:00|0.31501
11:39:01|0.31501
11:39:02|0.31501
11:39:03|0.31501
11:39:04|0.31501
11:39:05|0.31501
11:39:06|0.31501
11:39:07|0.31501
11:39:08|0.31501
11:39:09|0.31501
11:39:10|0.31501
11:39:11|0.31501
11:39:12|0.31501
11:39:13|0.31501
11:39:14|0.31501
11:39:15|0.3148
11:39:16|0.3148
11:39:17|0.3148
11:39:18|0.3148
11:39:20|0.3148
11:39:20|0.3148
11:39:22|0.3148
11:39:23|0.3148
11:39:24|0.3147
11:39:25|0.31474
11:39:26|0.31474
11:39:27|0.31474
11:39:28|0.31477
11:39:29|0.31477
11:39:31|0.31477
11:39:32|0.31477
11:39:33|0.315
11:39:33|0.315
11:39:35|0.31507
11:39:35|0.31508
11:39:37|0.31508
11:39:38|0.31508
11:39:39|0.31508
11:39:40|0.31508
11:39:41|0.31481
11:39:42|0.31502
11:39:43|0.31502
11:39:45|0.31502
11:39:45|0.31502
11:39:47|0.31502
11:39:48|0.31502
11:39:49|0.31517
11:39:50|0.31517
11:39:51|0.31532
11:39:52|0.31532
11:39:53|0.31532
11:39:54|0.31532
11:39:55|0.31532
11:39:56|0.31532
11:39:57|0.31513
11:39:58|0.31513
11:40:00|0.31513
11:40:01|0.31513
11:40:01|0.31513
11:40:02|0.315
11:40:03|0.315
11:40:04|0.315
11:40:06|0.315
11:40:06|0.315
11:40:07|0.315
11:40:09|0.315
11:40:09|0.315
11:40:10|0.315
11:40:11|0.315
11:40:12|0.315
11:40:13|0.31503
11:40:14|0.31503
11:40:16|0.31503
11:40:16|0.31503
11:40:18|0.31503
11:40:19|0.31503
11:40:20|0.31524
11:40:20|0.31524
11:40:21|0.31526
11:40:23|0.31526
11:40:23|0.31526
11:40:25|0.31516
11:40:26|0.31516
11:40:26|0.31516
11:40:27|0.31503
11:40:28|0.31503
11:40:30|0.31503
11:40:30|0.315
11:40:31|0.315
11:40:32|0.31504
11:40:34|0.31526
11:40:35|0.31526
11:40:35|0.31526
11:40:37|0.31526
11:40:38|0.31519
11:40:39|0.31505
11:40:39|0.31505
11:40:40|0.31505
11:40:42|0.31514
11:40:42|0.3152
11:40:44|0.3152
11:40:45|0.31517
11:40:47|0.31517
11:40:48|0.31517
11:40:49|0.31517
11:40:50|0.31517
11:40:51|0.31517
11:40:52|0.31515
11:40:53|0.31515
11:40:54|0.31515
11:40:55|0.31515
11:40:57|0.31514
11:40:58|0.31514
11:40:58|0.31517
11:40:59|0.31517
11:41:00|0.31517
11:41:01|0.31517
11:41:03|0.31517
11:41:03|0.31517
11:41:04|0.31517
11:41:05|0.31518
11:41:06|0.31518
11:41:08|0.31517
11:41:08|0.31518
11:41:09|0.31518
11:41:10|0.31545
11:41:11|0.31545
11:41:13|0.31545
11:41:13|0.31558
11:41:14|0.31558
11:41:15|0.31558
11:41:16|0.31558
11:41:18|0.31558
11:41:18|0.31558
11:41:19|0.316
11:41:21|0.31609
11:41:21|0.31609
11:41:23|0.31609
11:41:23|0.31623
11:41:24|0.31621
11:41:25|0.31621
11:41:26|0.31621
11:41:27|0.31584
11:41:28|0.31584
11:41:29|0.31584
11:41:30|0.31592
11:41:32|0.31592
11:41:32|0.31592
11:41:33|0.31592
11:41:34|0.31568
11:41:35|0.31568
11:41:37|0.31568
11:41:37|0.31568
11:41:38|0.31568
11:41:39|0.31568
11:41:40|0.31613
11:41:41|0.31618
11:41:42|0.31618
11:41:43|0.31618
11:41:45|0.31618
11:41:46|0.31618
11:41:47|0.31618
11:41:48|0.31618
11:41:49|0.31618
11:41:50|0.31618
11:41:51|0.31618
11:41:52|0.31618
11:41:53|0.31618
11:41:54|0.31618
11:41:55|0.31618
11:41:56|0.31618
11:41:57|0.31618
11:41:58|0.31613
11:41:59|0.3163
11:42:00|0.3163
11:42:01|0.31631
11:42:02|0.31631
11:42:03|0.31631
11:42:04|0.31631
11:42:05|0.3163
11:42:06|0.31607
11:42:07|0.31629
11:42:08|0.31632
11:42:09|0.3164
11:42:10|0.3164
11:42:11|0.3164
11:42:13|0.31631
11:42:13|0.31631
11:42:14|0.31631
11:42:15|0.31631
11:42:16|0.31627
11:42:17|0.31627
11:42:18|0.31627
11:42:19|0.31627
11:42:20|0.31627
11:42:21|0.31627
11:42:22|0.31627
11:42:23|0.31594
11:42:24|0.31594
11:42:25|0.31594
11:42:27|0.31594
11:42:27|0.31594
11:42:28|0.31592
11:42:29|0.31586
11:42:30|0.31586
11:42:31|0.31569
11:42:32|0.31569
11:42:33|0.31569
11:42:34|0.31569
11:42:35|0.31569
11:42:36|0.31569
11:42:37|0.31569
11:42:38|0.31569
11:42:39|0.31582
11:42:40|0.31582
11:42:42|0.31582
11:42:42|0.31582
11:42:44|0.31595
11:42:45|0.31595
11:42:46|0.31595
11:42:47|0.31595
11:42:48|0.31595
11:42:49|0.31595
11:42:50|0.31588
11:42:51|0.31581
11:42:52|0.31581
11:42:53|0.31581
11:42:54|0.31581
11:42:55|0.3155
11:42:56|0.3155
11:42:57|0.3155
11:42:58|0.3155
11:42:59|0.31524
11:43:00|0.31524
11:43:01|0.31537
11:43:02|0.3153
11:43:03|0.3153
11:43:04|0.3153
11:43:05|0.3153
11:43:06|0.3153
11:43:07|0.3153
11:43:08|0.3153
11:43:09|0.31536
11:43:10|0.31547
11:43:11|0.31547
11:43:12|0.31549
11:43:13|0.31547
11:43:14|0.31547
11:43:15|0.31547
11:43:16|0.31547
11:43:17|0.31547
11:43:18|0.31547
11:43:19|0.31554
11:43:20|0.31554
11:43:21|0.31566
11:43:22|0.31566
11:43:23|0.31566
11:43:24|0.31575
11:43:26|0.31575
11:43:26|0.31575
11:43:28|0.31575
11:43:28|0.31575
11:43:30|0.31575
11:43:31|0.31575
11:43:32|0.31575
11:43:33|0.31575
11:43:34|0.31575
11:43:34|0.31575
11:43:36|0.31575
11:43:37|0.31575
11:43:38|0.31575
11:43:39|0.31575
11:43:40|0.31575
11:43:41|0.31575
11:43:41|0.31575
11:43:43|0.31575
11:43:43|0.31575
11:43:45|0.31575
11:43:46|0.31575
11:43:47|0.31575
11:43:48|0.31575
11:43:50|0.31575
11:43:50|0.3157
11:43:51|0.3157
11:43:53|0.31572
11:43:54|0.31572
11:43:55|0.31572
11:43:56|0.31558
11:43:57|0.3155
11:43:58|0.3155
11:43:59|0.3155
11:44:00|0.3155
11:44:01|0.3155
11:44:02|0.3155
11:44:03|0.3155
11:44:04|0.3155
11:44:05|0.3155
11:44:06|0.3156
11:44:07|0.3156
11:44:08|0.3156
11:44:09|0.3156
11:44:10|0.3156
11:44:11|0.3156
11:44:12|0.3156
11:44:14|0.3156
11:44:14|0.3156
11:44:15|0.3156
11:44:16|0.31553
11:44:17|0.31553
11:44:19|0.3155
11:44:19|0.3155
11:44:20|0.31561
11:44:21|0.31561
11:44:22|0.31561
11:44:23|0.31561
11:44:24|0.31561
11:44:25|0.31561
11:44:26|0.31561
11:44:27|0.31561
11:44:28|0.31561
11:44:30|0.31561
11:44:30|0.31561
11:44:31|0.31561
11:44:32|0.31561
11:44:33|0.31559
11:44:35|0.31559
11:44:35|0.31559
11:44:37|0.31559
11:44:37|0.31559
11:44:38|0.31559
11:44:39|0.31559
11:44:40|0.31559
11:44:41|0.31567
11:44:43|0.31567
11:44:44|0.31567
11:44:45|0.31567
11:44:46|0.31567
11:44:47|0.31567
11:44:49|0.31567
11:44:49|0.31567
11:44:50|0.31567
11:44:52|0.31567
11:44:52|0.31567
11:44:54|0.31567
11:44:55|0.31567
11:44:56|0.31567
11:44:57|0.31567
11:44:58|0.31567
11:44:59|0.31567
11:45:00|0.31567
11:45:01|0.31567
11:45:02|0.31567
11:45:03|0.31567
11:45:05|0.31567
11:45:05|0.31567
11:45:06|0.31567
11:45:07|0.3154
11:45:08|0.3154
11:45:09|0.3154
11:45:10|0.31526
11:45:11|0.31526
11:45:12|0.31526
11:45:14|0.3152
11:45:14|0.3152
11:45:15|0.3152
11:45:16|0.3151
11:45:18|0.31497
11:45:18|0.31497
11:45:20|0.31514
11:45:20|0.31514
11:45:22|0.31514
11:45:23|0.31514
11:45:23|0.31514
11:45:25|0.31514
11:45:25|0.31514
11:45:27|0.31514
11:45:28|0.31514
11:45:29|0.31514
11:45:30|0.31514
11:45:31|0.31514
11:45:32|0.31514
11:45:33|0.31514
11:45:34|0.31508
11:45:35|0.31508
11:45:35|0.31508
11:45:37|0.31508
11:45:38|0.31508
11:45:39|0.31508
11:45:40|0.31508
11:45:41|0.31508
11:45:42|0.31508
11:45:43|0.31508
11:45:44|0.31508
11:45:45|0.31508
11:45:45|0.31508
11:45:47|0.31508
11:45:48|0.31508
11:45:49|0.31508
11:45:50|0.31508
11:45:51|0.31508
11:45:52|0.31508
11:45:53|0.31508
11:45:54|0.31508
11:45:56|0.31515
11:45:56|0.31515
11:45:57|0.31515
11:45:58|0.31525
11:45:59|0.31525
11:46:00|0.31525
11:46:01|0.31514
11:46:02|0.31526
11:46:03|0.31526
11:46:04|0.31526
11:46:05|0.31526
11:46:07|0.31526
11:46:07|0.31526
11:46:08|0.31514
11:46:09|0.31514
11:46:10|0.31514
11:46:12|0.31514
11:46:12|0.31514
11:46:13|0.31514
11:46:14|0.31514
11:46:15|0.31514
11:46:16|0.31514
11:46:17|0.3151
11:46:18|0.3151
11:46:19|0.3151
11:46:20|0.3151
11:46:21|0.3151
11:46:23|0.3151
11:46:23|0.3151
11:46:24|0.3151
11:46:25|0.3151
11:46:26|0.3151
11:46:27|0.31514
11:46:28|0.31514
11:46:29|0.31514
11:46:30|0.31514
11:46:31|0.31514
11:46:32|0.31514
11:46:33|0.31514
11:46:34|0.31514
11:46:35|0.31514
11:46:36|0.31514
11:46:37|0.31514
11:46:39|0.31514
11:46:39|0.31514
11:46:40|0.31514
11:46:41|0.31514
11:46:42|0.31514
11:46:43|0.31514
11:46:44|0.31514
11:46:45|0.3151
11:46:46|0.3151
11:46:47|0.3151
11:46:48|0.3151
11:46:50|0.3151
11:46:51|0.3151
11:46:52|0.3151
11:46:53|0.3151
11:46:54|0.3151
11:46:55|0.3151
11:46:56|0.3151
11:46:57|0.3151
11:46:58|0.3151
11:46:59|0.3151
11:47:01|0.3151
11:47:01|0.3151
11:47:03|0.3151
11:47:04|0.3151
11:47:05|0.3151
11:47:06|0.3151
11:47:07|0.3151
11:47:08|0.3151
11:47:09|0.3151
11:47:09|0.3151
11:47:11|0.3151
11:47:12|0.3151
11:47:13|0.3151
11:47:14|0.3151
11:47:15|0.3151
11:47:15|0.3151
11:47:17|0.3151
11:47:18|0.3151
11:47:19|0.3151
11:47:20|0.3151
11:47:20|0.3151
11:47:22|0.3151
11:47:23|0.3151
11:47:24|0.3151
11:47:25|0.3151
11:47:26|0.31503
11:47:27|0.31496
11:47:28|0.31496
11:47:29|0.31496
11:47:30|0.31496
11:47:31|0.31496
11:47:32|0.31511
11:47:34|0.31511
11:47:34|0.31511
11:47:35|0.31511
11:47:36|0.31511
11:47:37|0.31511
11:47:38|0.31511
11:47:39|0.31515
11:47:40|0.31515
11:47:41|0.31515
11:47:42|0.31515
11:47:43|0.31515
11:47:44|0.31515
11:47:45|0.31515
11:47:46|0.31515
11:47:47|0.31515
11:47:48|0.31515
11:47:49|0.31515
11:47:51|0.31515
11:47:52|0.31515
11:47:53|0.31515
11:47:54|0.31515
11:47:56|0.31515
11:47:56|0.31515
11:47:57|0.31515
11:47:58|0.31515
11:47:59|0.31515
11:48:01|0.31514
11:48:01|0.31509
11:48:02|0.31509
11:48:04|0.31509
11:48:04|0.31509
11:48:06|0.31509
11:48:07|0.31509
11:48:07|0.31509
11:48:09|0.31509
11:48:10|0.31509
11:48:11|0.31509
11:48:12|0.31513
11:48:13|0.31513
11:48:14|0.31513
11:48:14|0.31526
11:48:16|0.31544
11:48:17|0.31543
11:48:18|0.31543
11:48:19|0.31543
11:48:20|0.31543
11:48:21|0.31543
11:48:22|0.31543
11:48:23|0.31543
11:48:24|0.31543
11:48:25|0.31543
11:48:26|0.31543
11:48:27|0.31543
11:48:28|0.31542
11:48:29|0.31542
11:48:30|0.31544
11:48:31|0.31558
11:48:31|0.31558
11:48:33|0.31525
11:48:34|0.31539
11:48:35|0.31539
11:48:36|0.31539
11:48:37|0.31539
11:48:38|0.31539
11:48:39|0.31539
11:48:40|0.31539
11:48:41|0.31539
11:48:42|0.31539
11:48:42|0.31539
11:48:44|0.31539
11:48:45|0.31539
11:48:46|0.31539
11:48:47|0.31539
11:48:48|0.31539
11:48:48|0.31539
11:48:50|0.31539
11:48:51|0.31539
11:48:52|0.31509
11:48:53|0.31502
11:48:54|0.31502
11:48:55|0.31502
11:48:56|0.31502
11:48:57|0.31502
11:48:58|0.31502
11:48:59|0.31502
11:49:00|0.31502
11:49:01|0.31502
11:49:02|0.31502
11:49:03|0.31537
11:49:04|0.31537
11:49:05|0.31537
11:49:06|0.31537
11:49:07|0.31537
11:49:08|0.31537
11:49:09|0.31537
11:49:10|0.31537
11:49:11|0.31537
11:49:12|0.31537
11:49:13|0.31537
11:49:14|0.31537
11:49:15|0.31534
11:49:16|0.31534
11:49:17|0.31534
11:49:18|0.31534
11:49:19|0.31534
11:49:20|0.31534
11:49:22|0.31534
11:49:22|0.31534
11:49:23|0.31534
11:49:24|0.31534
11:49:25|0.31534
11:49:26|0.31534
11:49:28|0.31534
11:49:28|0.31534
11:49:29|0.31534
11:49:30|0.31534
11:49:31|0.31534
11:49:33|0.3153
11:49:34|0.3153
11:49:35|0.3153
11:49:36|0.3153
11:49:37|0.3153
11:49:38|0.3153
11:49:39|0.3153
11:49:40|0.3153
11:49:41|0.31538
11:49:42|0.31538
11:49:43|0.31538
11:49:44|0.3153
11:49:45|0.3153
11:49:46|0.3153
11:49:47|0.3153
11:49:48|0.3153
11:49:49|0.3153
11:49:50|0.31508
11:49:51|0.31508
11:49:52|0.31508
11:49:53|0.31509
11:49:54|0.31509
11:49:55|0.31509
11:49:56|0.31509
11:49:57|0.31509
11:49:58|0.31509
11:50:00|0.31516
11:50:01|0.31516
11:50:02|0.31516
11:50:03|0.31534
11:50:04|0.31534
11:50:05|0.31534
11:50:06|0.31534
11:50:07|0.31534
11:50:08|0.31534
11:50:09|0.31534
11:50:09|0.31534
11:50:11|0.31534
11:50:12|0.31534
11:50:13|0.31534
11:50:13|0.31534
11:50:14|0.31534
11:50:16|0.31534
11:50:16|0.31534
11:50:18|0.31534
11:50:19|0.3154
11:50:20|0.31531
11:50:21|0.31516
11:50:21|0.31516
11:50:23|0.31516
11:50:24|0.31516
11:50:25|0.31516
11:50:25|0.31525
11:50:26|0.31525
11:50:28|0.31525
11:50:29|0.31525
11:50:29|0.31525
11:50:30|0.31525
11:50:32|0.31527
11:50:33|0.31527
11:50:34|0.31527
11:50:35|0.31527
11:50:36|0.31527
11:50:37|0.3151
11:50:38|0.3151
11:50:39|0.31508
11:50:40|0.31508
11:50:41|0.31508
11:50:42|0.31508
11:50:43|0.31508
11:50:44|0.31508
11:50:45|0.31508
11:50:46|0.31508
11:50:47|0.31508
11:50:48|0.31508
11:50:49|0.31508
11:50:50|0.31508
11:50:51|0.31508
11:50:52|0.31508
11:50:53|0.315
11:50:55|0.31501
11:50:55|0.31501
11:50:57|0.31501
11:50:57|0.31501
11:50:58|0.31501
11:51:00|0.31501
11:51:01|0.31501
11:51:02|0.31501
11:51:03|0.31536
11:51:04|0.31549
11:51:04|0.31549
11:51:06|0.31549
11:51:07|0.31549
11:51:08|0.31549
11:51:09|0.31549
11:51:10|0.31549
11:51:11|0.31549
11:51:12|0.31549
11:51:13|0.31549
11:51:14|0.31549
11:51:15|0.31549
11:51:16|0.31549
11:51:17|0.31549
11:51:18|0.31549
11:51:19|0.31549
11:51:20|0.31549
11:51:21|0.31549
11:51:22|0.31549
11:51:23|0.31549
11:51:24|0.31549
11:51:25|0.31549
11:51:26|0.31542
11:51:27|0.31542
11:51:28|0.31542
11:51:29|0.31542
11:51:30|0.31542
11:51:32|0.31542
11:51:32|0.31542
11:51:33|0.31542
11:51:34|0.31542
11:51:35|0.31542
11:51:36|0.31542
11:51:37|0.31542
11:51:38|0.31542
11:51:39|0.31542
11:51:41|0.31542
11:51:41|0.31542
11:51:43|0.31542
11:51:43|0.31506
11:51:44|0.31506
11:51:45|0.31506
11:51:46|0.31506
11:51:47|0.31506
11:51:49|0.31506
11:51:50|0.31506
11:51:50|0.31506
11:51:51|0.31506
11:51:52|0.31506
11:51:53|0.31506
11:51:55|0.31506
11:51:56|0.31506
11:51:57|0.31506
11:51:59|0.31506
11:51:59|0.31506
11:52:01|0.31506
11:52:02|0.31506
11:52:03|0.31506
11:52:03|0.31506
11:52:05|0.31506
11:52:06|0.31506
11:52:06|0.31506
11:52:07|0.31506
11:52:09|0.31506
11:52:09|0.31506
11:52:10|0.31506
11:52:11|0.31506
11:52:13|0.31506
11:52:14|0.31509
11:52:15|0.31509
11:52:16|0.31509
11:52:17|0.31509
11:52:17|0.31509
11:52:18|0.31509
11:52:20|0.31509
11:52:20|0.31509
11:52:22|0.31509
11:52:22|0.31509
11:52:23|0.31509
11:52:24|0.31509
11:52:25|0.31508
11:52:27|0.31508
11:52:27|0.31508
11:52:29|0.31508
11:52:30|0.31507
11:52:31|0.31507
11:52:31|0.31507
11:52:32|0.31507
11:52:33|0.31507
11:52:35|0.31507
11:52:35|0.31506
11:52:36|0.31498
11:52:38|0.31498
11:52:38|0.31503
11:52:39|0.31503
11:52:40|0.31503
11:52:42|0.31506
11:52:42|0.31506
11:52:43|0.31506
11:52:44|0.31506
11:52:45|0.31506
11:52:46|0.31506
11:52:47|0.31506
11:52:48|0.31506
11:52:50|0.31506
11:52:50|0.31506
11:52:52|0.31506
11:52:52|0.31506
11:52:53|0.31506
11:52:54|0.31506
11:52:55|0.31506
11:52:57|0.31506
11:52:58|0.31506
11:52:59|0.31506
11:53:00|0.31506
11:53:01|0.31506
11:53:02|0.31506
11:53:02|0.31506
11:53:04|0.31506
11:53:05|0.31506
11:53:07|0.31506
11:53:07|0.31506
11:53:08|0.31506
11:53:10|0.31506
11:53:10|0.31506
11:53:12|0.31484
11:53:13|0.31484
11:53:14|0.31486
11:53:14|0.31485
11:53:17|0.31485
11:53:17|0.31485
11:53:19|0.31485
11:53:21|0.31485
11:53:21|0.31485
11:53:22|0.31485
11:53:23|0.31495
11:53:24|0.31495
11:53:25|0.31495
11:53:26|0.31495
11:53:27|0.31495
11:53:28|0.31495
11:53:29|0.31495
11:53:30|0.31495
11:53:32|0.31495
11:53:33|0.31495
11:53:34|0.31495
11:53:35|0.3151
11:53:36|0.3151
11:53:38|0.31511
11:53:39|0.31511
11:53:40|0.31511
11:53:41|0.31511
11:53:42|0.31511
11:53:43|0.31511
11:53:44|0.31511
11:53:45|0.31511
11:53:46|0.31511
11:53:47|0.31511
11:53:48|0.31511
11:53:49|0.31511
11:53:50|0.31511
11:53:51|0.31511
11:53:52|0.31511
11:53:53|0.31511
11:53:54|0.31495
11:53:55|0.31495
11:53:56|0.31495
11:53:58|0.31495
11:53:59|0.31495
11:54:00|0.31495
11:54:01|0.31495
11:54:02|0.31495
11:54:03|0.31495
11:54:05|0.31495
11:54:05|0.31495
11:54:06|0.31495
11:54:07|0.31497
11:54:08|0.31497
11:54:10|0.31497
11:54:10|0.31497
11:54:11|0.31497
11:54:12|0.31522
11:54:13|0.31522
11:54:15|0.31522
11:54:16|0.31522
11:54:16|0.31522
11:54:18|0.3153
11:54:18|0.31535
11:54:19|0.31561
11:54:20|0.3155
11:54:21|0.3155
11:54:23|0.3155
11:54:23|0.3155
11:54:24|0.3155
11:54:25|0.3155
11:54:26|0.3155
11:54:27|0.3155
11:54:29|0.3155
11:54:29|0.31518
11:54:30|0.31518
11:54:31|0.31518
11:54:32|0.31518
11:54:34|0.31518
11:54:35|0.31516
11:54:36|0.31516
11:54:37|0.31516
11:54:37|0.31516
11:54:39|0.31516
11:54:39|0.31516
11:54:40|0.31516
11:54:42|0.31516
11:54:43|0.31516
11:54:43|0.31516
11:54:44|0.31505
11:54:46|0.31508
11:54:47|0.31508
11:54:47|0.31517
11:54:48|0.31524
11:54:49|0.31524
11:54:50|0.31524
11:54:51|0.31524
11:54:52|0.31524
11:54:53|0.31524
11:54:55|0.31524
11:54:56|0.31536
11:54:57|0.31536
11:54:58|0.31536
11:54:59|0.31536
11:55:01|0.3154
11:55:01|0.3154
11:55:02|0.3154
11:55:03|0.3154
11:55:05|0.3154
11:55:05|0.31523
11:55:07|0.31517
11:55:08|0.31515
11:55:09|0.31515
11:55:09|0.31531
11:55:10|0.31531
11:55:11|0.31531
11:55:12|0.31531
11:55:13|0.31531
11:55:14|0.31531
11:55:15|0.31531
11:55:16|0.31531
11:55:17|0.31531
11:55:19|0.31531
11:55:19|0.31528
11:55:20|0.31528
11:55:21|0.31528
11:55:22|0.31528
11:55:23|0.31528
11:55:25|0.31528
11:55:25|0.31528
11:55:27|0.31528
11:55:27|0.31528
11:55:28|0.31528
11:55:29|0.31528
11:55:31|0.31528
11:55:31|0.31528
11:55:33|0.31528
11:55:33|0.31535
11:55:35|0.31535
11:55:36|0.31535
11:55:37|0.31535
11:55:37|0.31535
11:55:38|0.31535
11:55:39|0.31535
11:55:41|0.31535
11:55:42|0.31535
11:55:43|0.31535
11:55:44|0.31535
11:55:45|0.31535
11:55:46|0.31535
11:55:47|0.31535
11:55:48|0.31535
11:55:49|0.31535
11:55:50|0.31535
11:55:51|0.31535
11:55:52|0.31535
11:55:53|0.31535
11:55:54|0.31535
11:55:55|0.31514
11:55:56|0.31514
11:55:57|0.31514
11:55:58|0.31514
11:56:00|0.31514
11:56:01|0.31514
11:56:02|0.31514
11:56:02|0.31514
11:56:03|0.31514
11:56:06|0.31514
11:56:07|0.31514
11:56:08|0.31514
11:56:09|0.31514
11:56:09|0.31514
11:56:11|0.31514
11:56:11|0.31514
11:56:12|0.31514
11:56:13|0.31514
11:56:14|0.31514
11:56:16|0.31514
11:56:17|0.31514
11:56:17|0.31514
11:56:19|0.31514
11:56:20|0.31517
11:56:21|0.31517
11:56:22|0.31517
11:56:23|0.31517
11:56:24|0.31517
11:56:25|0.3151
11:56:26|0.3151
11:56:27|0.3151
11:56:28|0.3151
11:56:29|0.3151
11:56:30|0.3151
11:56:32|0.3151
11:56:33|0.3149
11:56:33|0.31504
11:56:34|0.31504
11:56:35|0.31504
11:56:37|0.31504
11:56:37|0.31504
11:56:38|0.31504
11:56:39|0.31504
11:56:41|0.31504
11:56:42|0.31504
11:56:42|0.31504
11:56:43|0.31504
11:56:44|0.31504
11:56:45|0.31504
11:56:47|0.31504
11:56:47|0.31504
11:56:48|0.31504
11:56:50|0.31504
11:56:50|0.31504
11:56:51|0.31504
11:56:52|0.31504
11:56:53|0.31504
11:56:54|0.31504
11:56:55|0.31504
11:56:56|0.31504
11:56:58|0.31518
11:56:59|0.31533
11:57:00|0.31536
11:57:01|0.31536
11:57:02|0.31536
11:57:03|0.31536
11:57:04|0.31536
11:57:05|0.31536
11:57:06|0.31527
11:57:07|0.31527
11:57:08|0.31527
11:57:09|0.31527
11:57:10|0.31527
11:57:11|0.31527
11:57:12|0.31527
11:57:13|0.31497
11:57:14|0.315
11:57:15|0.315
11:57:16|0.315
11:57:17|0.315
11:57:19|0.315
11:57:19|0.315
11:57:20|0.315
11:57:21|0.315
11:57:22|0.315
11:57:23|0.315
11:57:24|0.315
11:57:25|0.315
11:57:26|0.315
11:57:27|0.315
11:57:28|0.315
11:57:30|0.315
11:57:30|0.315
11:57:31|0.315
11:57:32|0.315
11:57:33|0.315
11:57:34|0.315
11:57:35|0.315
11:57:36|0.315
11:57:37|0.315
11:57:38|0.315
11:57:39|0.315
11:57:41|0.31506
11:57:42|0.31506
11:57:43|0.31506
11:57:44|0.31506
11:57:45|0.31506
11:57:46|0.31506
11:57:47|0.31506
11:57:48|0.31506
11:57:49|0.31506
11:57:51|0.31506
11:57:51|0.31506
11:57:52|0.31506
11:57:53|0.31506
11:57:54|0.31506
11:57:55|0.31506
11:57:57|0.31517
11:57:57|0.315
11:57:58|0.315
11:57:59|0.31506
11:58:01|0.31506
11:58:02|0.31506
11:58:03|0.31506
11:58:04|0.31506
11:58:05|0.31506
11:58:07|0.31506
11:58:07|0.31506
11:58:08|0.31506
11:58:09|0.31506
11:58:10|0.31506
11:58:11|0.31506
11:58:12|0.31506
11:58:13|0.31506
11:58:14|0.31506
11:58:15|0.31506
11:58:16|0.31506
11:58:18|0.31519
11:58:19|0.31528
11:58:19|0.31539
11:58:21|0.31539
11:58:21|0.31544
11:58:23|0.31544
11:58:23|0.31544
11:58:25|0.31544
11:58:26|0.31544
11:58:26|0.31544
11:58:28|0.31544
11:58:29|0.31547
11:58:29|0.31544
11:58:31|0.31544
11:58:31|0.31544
11:58:33|0.31544
11:58:33|0.31544
11:58:34|0.31544
11:58:36|0.31538
11:58:36|0.31538
11:58:37|0.31538
11:58:39|0.31538
11:58:39|0.31538
11:58:40|0.31538
11:58:41|0.31544
11:58:43|0.31544
11:58:43|0.31544
11:58:44|0.31541
11:58:46|0.31541
11:58:47|0.31541
11:58:48|0.31541
11:58:49|0.31568
11:58:49|0.31568
11:58:51|0.31568
11:58:51|0.31568
11:58:52|0.31568
11:58:53|0.31568
11:58:55|0.31568
11:58:56|0.31568
11:58:57|0.31568
11:58:58|0.31568
11:58:59|0.31568
11:59:00|0.31568
11:59:00|0.31568
11:59:02|0.31568
11:59:03|0.31568
11:59:05|0.31583
11:59:06|0.31583
11:59:07|0.31583
11:59:08|0.31577
11:59:09|0.31577
11:59:10|0.31577
11:59:11|0.31577
11:59:12|0.31577
11:59:13|0.31577
11:59:13|0.31577
11:59:15|0.31577
11:59:16|0.31577
11:59:16|0.31577
11:59:18|0.31577
11:59:19|0.31577
11:59:20|0.31585
11:59:21|0.31585
11:59:22|0.31585
11:59:23|0.31585
11:59:24|0.31589
11:59:25|0.31589
11:59:26|0.31589
11:59:27|0.31589
11:59:28|0.31589
11:59:29|0.31589
11:59:29|0.31589
11:59:31|0.31589
11:59:32|0.31589
11:59:33|0.31589
11:59:34|0.31589
11:59:34|0.31589
11:59:36|0.31589
11:59:37|0.3161
11:59:37|0.3161
11:59:39|0.3161
11:59:40|0.3161
11:59:40|0.31605
11:59:42|0.31605
11:59:43|0.31595
11:59:43|0.31595
11:59:44|0.31595
11:59:46|0.31595
11:59:46|0.31595
11:59:48|0.31595
11:59:48|0.31595
11:59:50|0.31595
11:59:51|0.31595
11:59:52|0.31595
11:59:53|0.31595
11:59:54|0.31594
11:59:55|0.31594
11:59:56|0.31594
11:59:57|0.31594
11:59:57|0.31594
11:59:59|0.31594
12:00:00|0.31594
12:00:01|0.31594
12:00:02|0.31594
12:00:03|0.31594
12:00:05|0.31594
12:00:06|0.31594
12:00:07|0.31594
12:00:08|0.31594
12:00:09|0.31594
12:00:09|0.31594
12:00:11|0.31594
12:00:12|0.31594
12:00:13|0.31568
12:00:13|0.31568
12:00:14|0.31568
12:00:16|0.31559
12:00:17|0.31559
12:00:18|0.31532
12:00:19|0.31531
12:00:20|0.31531
12:00:21|0.31531
12:00:22|0.31531
12:00:23|0.31531
12:00:24|0.31531
12:00:25|0.31531
12:00:26|0.31511
12:00:27|0.31506
12:00:28|0.31506
12:00:29|0.31506
12:00:30|0.315
12:00:31|0.315
12:00:32|0.315
12:00:33|0.315
12:00:34|0.315
12:00:35|0.31491
12:00:36|0.31491
12:00:37|0.31491
12:00:38|0.31491
12:00:39|0.31488
12:00:40|0.31488
12:00:41|0.31497
12:00:42|0.31479
12:00:43|0.315
12:00:44|0.315
12:00:45|0.31508
12:00:46|0.31528
12:00:47|0.31515
12:00:48|0.31515
12:00:49|0.31515
12:00:50|0.31515
12:00:51|0.31515
12:00:52|0.31515
12:00:53|0.31515
12:00:54|0.31515
12:00:55|0.31513
12:00:56|0.31513
12:00:57|0.315
12:00:58|0.315
12:01:00|0.315
12:01:01|0.315
12:01:02|0.31501
12:01:03|0.31501
12:01:04|0.31517
12:01:05|0.31517
12:01:06|0.31517
12:01:07|0.31517
12:01:08|0.31517
12:01:09|0.31517
12:01:10|0.31509
12:01:11|0.31509
12:01:12|0.31509
12:01:13|0.31509
12:01:14|0.31509
12:01:15|0.31509
12:01:16|0.31509
12:01:17|0.31509
12:01:18|0.31509
12:01:19|0.31509
12:01:20|0.31509
12:01:21|0.31509
12:01:23|0.31492
12:01:23|0.31492
12:01:24|0.31492
12:01:25|0.31492
12:01:27|0.31492
12:01:28|0.31492
12:01:29|0.31492
12:01:29|0.31492
12:01:31|0.31492
12:01:31|0.31492
12:01:33|0.31492
12:01:33|0.31492
12:01:34|0.31492
12:01:35|0.31492
12:01:37|0.31492
12:01:38|0.31492
12:01:38|0.31457
12:01:40|0.31457
12:01:41|0.31457
12:01:42|0.31455
12:01:43|0.31455
12:01:44|0.31451
12:01:45|0.31451
12:01:47|0.31451
12:01:48|0.31451
12:01:49|0.31451
12:01:50|0.31451
12:01:51|0.31451
12:01:52|0.31451
12:01:53|0.31451
12:01:53|0.31451
12:01:55|0.31451
12:01:56|0.31451
12:01:57|0.31451
12:01:58|0.31451
12:01:59|0.31451
12:02:00|0.31451
12:02:01|0.31451
12:02:02|0.31451
12:02:03|0.31451
12:02:04|0.31451
12:02:05|0.31451
12:02:07|0.31451
12:02:08|0.31451
12:02:09|0.31451
12:02:10|0.31451
12:02:11|0.31451
12:02:12|0.31451
12:02:13|0.31451
12:02:13|0.31451
12:02:15|0.31451
12:02:15|0.31451
12:02:17|0.31451
12:02:18|0.31451
12:02:18|0.31451
12:02:20|0.31451
12:02:21|0.31451
12:02:22|0.31451
12:02:23|0.31451
12:02:24|0.31451
12:02:25|0.31451
12:02:26|0.31451
12:02:27|0.31451
12:02:28|0.31451
12:02:29|0.31453
12:02:30|0.31453
12:02:31|0.31453
12:02:32|0.31453
12:02:33|0.31453
12:02:34|0.31453
12:02:35|0.31453
12:02:36|0.31453
12:02:37|0.31453
12:02:38|0.31453
12:02:39|0.31453
12:02:40|0.31453
12:02:41|0.31453
12:02:42|0.31453
12:02:43|0.31453
12:02:44|0.31453
12:02:45|0.31453
12:02:46|0.31453
12:02:47|0.3145
12:02:48|0.3145
12:02:49|0.3145
12:02:50|0.3145
12:02:51|0.3145
12:02:52|0.3145
12:02:53|0.3145
12:02:54|0.3145
12:02:56|0.31444
12:02:56|0.31443
12:02:57|0.31443
12:02:58|0.31443
12:02:59|0.31443
12:03:00|0.31443
12:03:01|0.31443
12:03:02|0.31443
12:03:03|0.31443
12:03:04|0.31442
12:03:06|0.31442
12:03:07|0.31446
12:03:08|0.31446
12:03:09|0.31446
12:03:10|0.31447
12:03:11|0.31447
12:03:12|0.31447
12:03:13|0.31448
12:03:14|0.31448
12:03:15|0.31448
12:03:16|0.31448
12:03:18|0.31448
12:03:18|0.31448
12:03:20|0.3146
12:03:20|0.3146
12:03:22|0.3146
12:03:23|0.3146
12:03:23|0.3146
12:03:24|0.3146
12:03:25|0.3146
12:03:27|0.3146
12:03:27|0.3146
12:03:29|0.3146
12:03:29|0.3146
12:03:31|0.31452
12:03:31|0.31452
12:03:33|0.3146
12:03:34|0.3146
12:03:34|0.3146
12:03:35|0.3146
12:03:37|0.3146
12:03:37|0.3146
12:03:38|0.3146
12:03:40|0.3146
12:03:41|0.3146
12:03:41|0.3146
12:03:42|0.3146
12:03:44|0.3146
12:03:44|0.3146
12:03:45|0.3146
12:03:46|0.3146
12:03:48|0.3147
12:03:49|0.3147
12:03:49|0.31469
12:03:50|0.31469
12:03:51|0.31469
12:03:52|0.31469
12:03:53|0.31468
12:03:55|0.31468
12:03:56|0.31468
12:03:56|0.31468
12:03:57|0.31468
12:03:58|0.31457
12:03:59|0.31452
12:04:01|0.31452
12:04:01|0.31452
12:04:02|0.31452
12:04:04|0.31452
12:04:04|0.31452
12:04:06|0.31452
12:04:07|0.31465
12:04:08|0.31465
12:04:09|0.31465
12:04:10|0.31465
12:04:11|0.31479
12:04:12|0.31479
12:04:14|0.31488
12:04:15|0.31488
12:04:17|0.31488
12:04:17|0.31488
12:04:18|0.31488
12:04:19|0.31488
12:04:20|0.31488
12:04:21|0.31488
12:04:22|0.31488
12:04:24|0.31488
12:04:24|0.31488
12:04:25|0.31488
12:04:26|0.31477
12:04:28|0.31477
12:04:29|0.31477
12:04:29|0.31466
12:04:31|0.31459
12:04:31|0.31459
12:04:32|0.31459
12:04:34|0.31459
12:04:34|0.31459
12:04:36|0.31459
12:04:36|0.31459
12:04:37|0.31459
12:04:38|0.31459
12:04:40|0.31459
12:04:40|0.31459
12:04:41|0.31459
12:04:42|0.31459
12:04:44|0.31459
12:04:44|0.31459
12:04:46|0.31459
12:04:47|0.31459
12:04:47|0.31459
12:04:48|0.31459
12:04:50|0.31459
12:04:50|0.31459
12:04:51|0.31459
12:04:53|0.31459
12:04:53|0.31459
12:04:54|0.31459
12:04:55|0.31459
12:04:56|0.31459
12:04:57|0.31459
12:04:59|0.31459
12:04:59|0.31459
12:05:00|0.31459
12:05:01|0.31459
12:05:03|0.31459
12:05:03|0.31474
12:05:04|0.31474
12:05:05|0.31474
12:05:06|0.31474
12:05:09|0.31466
12:05:10|0.31466
12:05:11|0.31466
12:05:12|0.31466
12:05:13|0.31466
12:05:14|0.31466
12:05:14|0.31466
12:05:15|0.31496
12:05:17|0.31489
12:05:18|0.31489
12:05:18|0.31493
12:05:20|0.31493
12:05:21|0.31493
12:05:21|0.31493
12:05:23|0.31501
12:05:23|0.31501
12:05:25|0.31501
12:05:26|0.31501
12:05:27|0.31495
12:05:28|0.31495
12:05:29|0.31495
12:05:29|0.31495
12:05:31|0.31495
12:05:32|0.31495
12:05:33|0.31487
12:05:33|0.31498
12:05:35|0.31498
12:05:35|0.31498
12:05:37|0.31498
12:05:38|0.31498
12:05:39|0.31504
12:05:40|0.31504
12:05:41|0.31504
12:05:42|0.31504
12:05:42|0.31504
12:05:44|0.31504
12:05:45|0.31504
12:05:46|0.31504
12:05:47|0.31497
12:05:48|0.31497
12:05:49|0.31497
12:05:50|0.31485
12:05:50|0.31485
12:05:52|0.31485
12:05:52|0.31485
12:05:54|0.31485
12:05:54|0.31485
12:05:56|0.31485
12:05:57|0.31485
12:05:58|0.31485
12:05:59|0.31485
12:06:00|0.31485
12:06:01|0.31485
12:06:02|0.31485
12:06:03|0.31462
12:06:04|0.31462
12:06:04|0.31462
12:06:06|0.31462
12:06:07|0.31462
12:06:08|0.31462
12:06:09|0.31462
12:06:11|0.31462
12:06:12|0.31462
12:06:13|0.31486
12:06:13|0.31486
12:06:15|0.31486
12:06:16|0.31486
12:06:17|0.31486
12:06:18|0.31486
12:06:19|0.31486
12:06:20|0.31486
12:06:21|0.31481
12:06:22|0.31481
12:06:22|0.31458
12:06:24|0.31458
12:06:25|0.31458
12:06:25|0.31458
12:06:27|0.31456
12:06:28|0.31456
12:06:29|0.31456
12:06:30|0.31459
12:06:31|0.31459
12:06:32|0.31459
12:06:32|0.3145
12:06:34|0.3145
12:06:35|0.31456
12:06:36|0.31456
12:06:37|0.31456
12:06:38|0.31456
12:06:39|0.31456
12:06:41|0.31453
12:06:41|0.31453
12:06:43|0.31456
12:06:43|0.31456
12:06:45|0.31456
12:06:46|0.31454
12:06:47|0.31454
12:06:48|0.31454
12:06:49|0.31454
12:06:49|0.31454
12:06:51|0.31454
12:06:52|0.31454
12:06:53|0.3147
12:06:54|0.3147
12:06:55|0.3147
12:06:56|0.3147
12:06:57|0.31474
12:06:58|0.31474
12:06:59|0.31474
12:07:00|0.31474
12:07:01|0.31474
12:07:02|0.31474
12:07:03|0.31474
12:07:04|0.31474
12:07:04|0.31474
12:07:06|0.31476
12:07:07|0.31476
12:07:08|0.31476
12:07:09|0.31476
12:07:10|0.31476
12:07:12|0.31476
12:07:13|0.31476
12:07:15|0.31476
12:07:15|0.31476
12:07:16|0.31476
12:07:19|0.31476
12:07:20|0.31476
12:07:20|0.31476
12:07:21|0.31476
12:07:22|0.31476
12:07:23|0.31476
12:07:24|0.31476
12:07:26|0.31476
12:07:26|0.31476
12:07:27|0.31476
12:07:28|0.31476
12:07:29|0.31476
12:07:30|0.31476
12:07:31|0.31476
12:07:32|0.31476
12:07:33|0.31476
12:07:34|0.31476
12:07:36|0.31476
12:07:36|0.31476
12:07:37|0.31476
12:07:38|0.31476
12:07:39|0.31476
12:07:41|0.31476
12:07:41|0.31476
12:07:42|0.31476
12:07:43|0.31476
12:07:44|0.31476
12:07:45|0.31476
12:07:47|0.31476
12:07:48|0.31476
12:07:48|0.31476
12:07:50|0.31476
12:07:50|0.31476
12:07:52|0.31476
12:07:52|0.31476
12:07:54|0.31476
12:07:54|0.31476
12:07:55|0.31476
12:07:57|0.31463
12:07:58|0.31463
12:07:58|0.31463
12:07:59|0.31463
12:08:01|0.31463
12:08:02|0.31463
12:08:02|0.31463
12:08:03|0.31463
12:08:04|0.31463
12:08:05|0.31463
12:08:07|0.31463
12:08:07|0.31463
12:08:08|0.31463
12:08:10|0.31451
12:08:11|0.31451
12:08:12|0.31451
12:08:13|0.31451
12:08:14|0.31451
12:08:16|0.31451
12:08:17|0.31451
12:08:18|0.31451
12:08:19|0.31451
12:08:20|0.31451
12:08:22|0.31451
12:08:23|0.31451
12:08:23|0.31451
12:08:24|0.31451
12:08:25|0.31451
12:08:26|0.31451
12:08:27|0.31451
12:08:28|0.31451
12:08:29|0.31451
12:08:30|0.31451
12:08:31|0.31451
12:08:33|0.31451
12:08:33|0.31451
12:08:34|0.31451
12:08:35|0.31451
12:08:36|0.31451
12:08:37|0.31451
12:08:39|0.31451
12:08:39|0.31451
12:08:40|0.31451
12:08:41|0.31451
12:08:42|0.31451
12:08:43|0.31451
12:08:45|0.31451
12:08:45|0.31451
12:08:47|0.31451
12:08:48|0.31462
12:08:49|0.31462
12:08:49|0.31462
12:08:51|0.31462
12:08:51|0.31462
12:08:53|0.31462
12:08:54|0.31462
12:08:55|0.31462
12:08:56|0.31462
12:08:57|0.31462
12:08:58|0.31462
12:08:59|0.31462
12:08:59|0.31462
12:09:01|0.31462
12:09:02|0.31462
12:09:03|0.31462
12:09:04|0.31462
12:09:05|0.31462
12:09:05|0.31462
12:09:07|0.31462
12:09:07|0.31451
12:09:09|0.31451
12:09:10|0.31451
12:09:11|0.31451
12:09:12|0.31451
12:09:14|0.31451
12:09:15|0.31451
12:09:16|0.31451
12:09:18|0.31451
12:09:18|0.31451
12:09:19|0.31446
12:09:21|0.3145
12:09:21|0.3145
12:09:23|0.3145
12:09:24|0.3145
12:09:25|0.3145
12:09:25|0.3145
12:09:27|0.31446
12:09:28|0.31446
12:09:28|0.31446
12:09:30|0.31446
12:09:31|0.31446
12:09:32|0.31446
12:09:33|0.31446
12:09:34|0.31451
12:09:35|0.31451
12:09:36|0.31462
12:09:37|0.31462
12:09:38|0.31462
12:09:39|0.31462
12:09:40|0.31462
12:09:41|0.31462
12:09:42|0.31462
12:09:43|0.31452
12:09:43|0.31452
12:09:45|0.31452
12:09:46|0.31462
12:09:47|0.31462
12:09:47|0.3145
12:09:49|0.3145
12:09:50|0.3145
12:09:51|0.31439
12:09:51|0.3144
12:09:53|0.3144
12:09:54|0.31445
12:09:55|0.31443
12:09:56|0.31437
12:09:57|0.31467
12:09:58|0.31465
12:09:59|0.31465
12:10:00|0.31492
12:10:01|0.31492
12:10:02|0.31492
12:10:03|0.31486
12:10:04|0.31486
12:10:05|0.3148
12:10:06|0.3148
12:10:07|0.3148
12:10:08|0.3148
12:10:09|0.3148
12:10:10|0.31463
12:10:11|0.31463
12:10:12|0.31463
12:10:13|0.31463
12:10:14|0.31435
12:10:16|0.31435
12:10:17|0.31435
12:10:18|0.31435
12:10:19|0.31435
12:10:20|0.31456
12:10:21|0.31465
12:10:22|0.31478
12:10:23|0.31478
12:10:24|0.31435
12:10:25|0.31464
12:10:26|0.31465
12:10:27|0.31456
12:10:28|0.31456
12:10:29|0.31456
12:10:30|0.31456
12:10:31|0.31472
12:10:32|0.31475
12:10:33|0.31475
12:10:34|0.31475
12:10:35|0.31475
12:10:36|0.31475
12:10:37|0.31475
12:10:38|0.31469
12:10:39|0.31469
12:10:40|0.31469
12:10:41|0.31469
12:10:42|0.31469
12:10:43|0.31469
12:10:44|0.31469
12:10:45|0.31469
12:10:46|0.31469
12:10:47|0.31469
12:10:48|0.31469
12:10:49|0.31511
12:10:51|0.31478
12:10:51|0.31479
12:10:52|0.31479
12:10:53|0.31479
12:10:54|0.31479
12:10:55|0.31479
12:10:56|0.31487
12:10:57|0.31487
12:10:59|0.31487
12:10:59|0.31487
12:11:01|0.31487
12:11:02|0.31487
12:11:03|0.31487
12:11:03|0.31487
12:11:04|0.31487
12:11:06|0.31487
12:11:07|0.31487
12:11:08|0.31454
12:11:09|0.31454
12:11:10|0.31425
12:11:11|0.31425
12:11:11|0.31425
12:11:13|0.31429
12:11:14|0.31431
12:11:16|0.31431
12:11:16|0.31431
12:11:18|0.31431
12:11:18|0.31431
12:11:19|0.31431
12:11:21|0.31428
12:11:22|0.31414
12:11:23|0.31414
12:11:24|0.31414
12:11:24|0.31414
12:11:25|0.31414
12:11:27|0.31414
12:11:27|0.31414
12:11:29|0.31414
12:11:29|0.31414
12:11:31|0.31414
12:11:32|0.31414
12:11:32|0.31396
12:11:34|0.31396
12:11:35|0.31396
12:11:35|0.31396
12:11:36|0.31379
12:11:37|0.31385
12:11:38|0.31387
12:11:40|0.31389
12:11:40|0.31386
12:11:42|0.31386
12:11:42|0.31386
12:11:44|0.31386
12:11:45|0.314
12:11:45|0.314
12:11:47|0.314
12:11:48|0.314
12:11:49|0.31394
12:11:50|0.31394
12:11:51|0.31398
12:11:52|0.31391
12:11:53|0.31391
12:11:54|0.31391
12:11:55|0.31391
12:11:56|0.31391
12:11:57|0.31423
12:11:58|0.31423
12:11:59|0.31404
12:12:01|0.31404
12:12:01|0.31404
12:12:02|0.31404
12:12:03|0.31398
12:12:04|0.31386
12:12:06|0.31375
12:12:07|0.31375
12:12:07|0.31351
12:12:08|0.31357
12:12:09|0.31357
12:12:11|0.31357
12:12:12|0.31357
12:12:12|0.31357
12:12:14|0.31357
12:12:15|0.31357
12:12:16|0.31357
12:12:18|0.31357
12:12:18|0.31357
12:12:19|0.31357
12:12:20|0.31373
12:12:22|0.31373
12:12:22|0.31373
12:12:23|0.31373
12:12:24|0.3135
12:12:26|0.3136
12:12:28|0.31335
12:12:28|0.31335
12:12:29|0.31335
12:12:30|0.31335
12:12:31|0.31335
12:12:32|0.31335
12:12:34|0.31335
12:12:35|0.31335
12:12:36|0.31335
12:12:37|0.31335
12:12:37|0.31335
12:12:39|0.3133
12:12:39|0.3132
12:12:41|0.31321
12:12:41|0.31321
12:12:43|0.31321
12:12:44|0.31321
12:12:44|0.31321
12:12:45|0.31321
12:12:46|0.31321
12:12:47|0.31321
12:12:48|0.31321
12:12:49|0.31321
12:12:51|0.31323
12:12:51|0.31323
12:12:53|0.31328
12:12:54|0.31328
12:12:55|0.31328
12:12:56|0.31328
12:12:57|0.31328
12:12:58|0.31291
12:12:59|0.31263
12:13:00|0.31273
12:13:01|0.31273
12:13:02|0.3128
12:13:03|0.31295
12:13:04|0.31286
12:13:05|0.31286
12:13:06|0.31263
12:13:07|0.31263
12:13:08|0.31297
12:13:09|0.31297
12:13:11|0.31297
12:13:11|0.31297
12:13:12|0.31297
12:13:13|0.31297
12:13:14|0.31297
12:13:16|0.31297
12:13:17|0.31297
12:13:18|0.31297
12:13:20|0.31275
12:13:20|0.31272
12:13:21|0.31263
12:13:22|0.31263
12:13:23|0.3125
12:13:24|0.3125
12:13:25|0.3125
12:13:27|0.3125
12:13:27|0.31243
12:13:28|0.31238
12:13:29|0.31232
12:13:30|0.31217
12:13:31|0.3121
12:13:33|0.31206
12:13:34|0.31216
12:13:34|0.31216
12:13:35|0.31224
12:13:36|0.31213
12:13:38|0.31209
12:13:39|0.3121
12:13:39|0.3121
12:13:40|0.31233
12:13:41|0.31222
12:13:42|0.31222
12:13:44|0.31222
12:13:45|0.31245
12:13:46|0.31208
12:13:46|0.31199
12:13:47|0.312
12:13:48|0.312
12:13:50|0.312
12:13:50|0.312
12:13:51|0.312
12:13:53|0.31221
12:13:53|0.312
12:13:55|0.31187
12:13:56|0.31198
12:13:57|0.31198
12:13:58|0.31198
12:13:59|0.31213
12:14:00|0.31213
12:14:01|0.31213
12:14:02|0.3119
12:14:02|0.31175
12:14:04|0.31175
12:14:05|0.31191
12:14:06|0.31197
12:14:07|0.31173
12:14:08|0.31162
12:14:09|0.31162
12:14:10|0.31154
12:14:11|0.31154
12:14:12|0.31154
12:14:12|0.31171
12:14:14|0.31171
12:14:15|0.31193
12:14:16|0.31206
12:14:17|0.31206
12:14:18|0.31168
12:14:20|0.31143
12:14:21|0.31174
12:14:22|0.31174
12:14:23|0.31193
12:14:24|0.31199
12:14:25|0.31199
12:14:26|0.31206
12:14:27|0.31206
12:14:28|0.31206
12:14:29|0.3117
12:14:30|0.3117
12:14:31|0.3117
12:14:32|0.3117
12:14:33|0.3117
12:14:34|0.3117
12:14:35|0.3117
12:14:36|0.31211
12:14:37|0.31206
12:14:38|0.31228
12:14:39|0.31228
12:14:40|0.31194
12:14:41|0.31194
12:14:42|0.31194
12:14:43|0.31224
12:14:44|0.31223
12:14:45|0.31223
12:14:46|0.31234
12:14:47|0.31234
12:14:48|0.31234
12:14:49|0.31241
12:14:50|0.31241
12:14:51|0.31241
12:14:52|0.31241
12:14:53|0.31236
12:14:54|0.31236
12:14:55|0.31223
12:14:56|0.31223
12:14:57|0.31217
12:14:58|0.31233
12:14:59|0.31233
12:15:00|0.31233
12:15:01|0.31233
12:15:02|0.31233
12:15:03|0.31233
12:15:04|0.31233
12:15:05|0.31233
12:15:06|0.31233
12:15:07|0.31233
12:15:08|0.31233
12:15:09|0.31243
12:15:10|0.31222
12:15:11|0.31222
12:15:12|0.3123
12:15:13|0.3123
12:15:14|0.3123
12:15:15|0.31198
12:15:16|0.31184
12:15:17|0.31184
12:15:19|0.31217
12:15:19|0.31217
12:15:21|0.31207
12:15:21|0.31207
12:15:23|0.31208
12:15:24|0.31208
12:15:24|0.31208
12:15:26|0.31194
12:15:26|0.31224
12:15:28|0.31222
12:15:29|0.31222
12:15:30|0.31222
12:15:31|0.31222
12:15:31|0.31222
12:15:33|0.31219
12:15:34|0.31219
12:15:35|0.31219
12:15:36|0.31234
12:15:37|0.3125
12:15:37|0.31264
12:15:39|0.31255
12:15:40|0.31227
12:15:41|0.31227
12:15:42|0.31235
12:15:42|0.31255
12:15:43|0.31255
12:15:45|0.3127
12:15:46|0.31276
12:15:47|0.31276
12:15:48|0.31276
12:15:49|0.31276
12:15:49|0.31256
12:15:51|0.31256
12:15:52|0.31272
12:15:53|0.31272
12:15:54|0.31272
12:15:55|0.31272
12:15:56|0.31261
12:15:57|0.31261
12:15:58|0.31261
12:15:59|0.31265
12:16:00|0.31265
12:16:01|0.31265
12:16:02|0.31265
12:16:03|0.31265
12:16:04|0.31271
12:16:04|0.31265
12:16:06|0.31265
12:16:07|0.31265
12:16:08|0.31288
12:16:09|0.3129
12:16:10|0.313
12:16:11|0.313
12:16:12|0.313
12:16:12|0.313
12:16:14|0.313
12:16:15|0.313
12:16:16|0.313
12:16:16|0.313
12:16:18|0.31307
12:16:19|0.3129
12:16:20|0.3129
12:16:21|0.3129
12:16:23|0.3129
12:16:24|0.3129
12:16:25|0.3129
12:16:25|0.3129
12:16:26|0.3128
12:16:28|0.31276
12:16:29|0.31276
12:16:30|0.31276
12:16:31|0.31276
12:16:32|0.31276
12:16:33|0.31276
12:16:34|0.31276
12:16:35|0.31265
12:16:36|0.3125
12:16:37|0.3124
12:16:38|0.3124
12:16:39|0.3124
12:16:40|0.3124
12:16:41|0.31223
12:16:42|0.31223
12:16:43|0.31219
12:16:44|0.312
12:16:45|0.312
12:16:46|0.312
12:16:47|0.31234
12:16:48|0.31234
12:16:49|0.31254
12:16:50|0.31254
12:16:51|0.31296
12:16:53|0.31272
12:16:53|0.31272
12:16:55|0.31286
12:16:55|0.31286
12:16:56|0.31278
12:16:57|0.3129
12:16:58|0.3129
12:16:59|0.31317
12:17:00|0.31317
12:17:01|0.31317
12:17:02|0.31307
12:17:03|0.31307
12:17:05|0.3128
12:17:05|0.31272
12:17:06|0.31272
12:17:07|0.31259
12:17:08|0.31231
12:17:09|0.31261
12:17:10|0.31261
12:17:11|0.31261
12:17:12|0.31261
12:17:13|0.31261
12:17:14|0.31261
12:17:15|0.31261
12:17:16|0.31253
12:17:17|0.31253
12:17:18|0.31246
12:17:20|0.31239
12:17:21|0.31234
12:17:23|0.31242
12:17:23|0.31242
12:17:25|0.31254
12:17:26|0.31254
12:17:27|0.31254
12:17:28|0.31254
12:17:28|0.31254
12:17:30|0.31254
12:17:31|0.31254
12:17:32|0.31254
12:17:33|0.31219
12:17:34|0.31238
12:17:35|0.31219
12:17:36|0.31219
12:17:37|0.31219
12:17:38|0.31219
12:17:39|0.31219
12:17:40|0.31219
12:17:41|0.31219
12:17:42|0.31229
12:17:43|0.31209
12:17:44|0.31209
12:17:45|0.31209
12:17:46|0.31213
12:17:47|0.31213
12:17:47|0.31213
12:17:48|0.31213
12:17:50|0.312
12:17:51|0.312
12:17:52|0.312
12:17:53|0.312
12:17:53|0.312
12:17:55|0.312
12:17:56|0.312
12:17:57|0.31181
12:17:58|0.31181
12:17:59|0.31181
12:18:00|0.31181
12:18:01|0.31181
12:18:02|0.31181
12:18:03|0.31181
12:18:04|0.312
12:18:05|0.312
12:18:06|0.31213
12:18:07|0.31213
12:18:08|0.31239
12:18:09|0.31239
12:18:10|0.31258
12:18:11|0.3126
12:18:12|0.31247
12:18:13|0.31247
12:18:14|0.31247
12:18:15|0.31209
12:18:16|0.31209
12:18:17|0.31209
12:18:18|0.31209
12:18:19|0.31209
12:18:20|0.31209
12:18:22|0.31188
12:18:22|0.31215
12:18:23|0.31215
12:18:24|0.3123
12:18:25|0.31224
12:18:26|0.31224
12:18:27|0.3119
12:18:28|0.3119
12:18:29|0.3119
12:18:30|0.31179
12:18:31|0.31179
12:18:32|0.31179
12:18:33|0.31176
12:18:35|0.31176
12:18:35|0.31179
12:18:36|0.31179
12:18:37|0.31179
12:18:38|0.31179
12:18:40|0.31179
12:18:40|0.31216
12:18:41|0.31204
12:18:42|0.31204
12:18:43|0.31204
12:18:44|0.31204
12:18:45|0.31204
12:18:46|0.31204
12:18:47|0.31204
12:18:48|0.31204
12:18:49|0.31204
12:18:50|0.31204
12:18:51|0.31204
12:18:52|0.31204
12:18:53|0.31204
12:18:54|0.31204
12:18:55|0.31197
12:18:56|0.31197
12:18:57|0.31198
12:18:58|0.31198
12:18:59|0.31198
12:19:00|0.31198
12:19:01|0.31198
12:19:02|0.31198
12:19:03|0.31198
12:19:04|0.31198
12:19:05|0.31198
12:19:06|0.31198
12:19:08|0.31198
12:19:09|0.31197
12:19:09|0.31197
12:19:10|0.31197
12:19:11|0.31197
12:19:13|0.31191
12:19:14|0.31191
12:19:15|0.31191
12:19:15|0.31191
12:19:16|0.31191
12:19:17|0.31179
12:19:18|0.31179
12:19:19|0.31179
12:19:20|0.31179
12:19:22|0.31198
12:19:23|0.31198
12:19:24|0.31201
12:19:25|0.31201
12:19:27|0.31201
12:19:27|0.31201
12:19:28|0.31201
12:19:30|0.31201
12:19:30|0.31195
12:19:32|0.31205
12:19:32|0.31205
12:19:34|0.31205
12:19:35|0.31205
12:19:36|0.31205
12:19:37|0.31205
12:19:38|0.31205
12:19:38|0.31205
12:19:40|0.31205
12:19:40|0.31205
12:19:42|0.31205
12:19:43|0.31197
12:19:44|0.312
12:19:45|0.312
12:19:46|0.312
12:19:47|0.312
12:19:48|0.312
12:19:49|0.312
12:19:50|0.312
12:19:51|0.312
12:19:52|0.312
12:19:53|0.312
12:19:54|0.312
12:19:55|0.312
12:19:56|0.31218
12:19:57|0.31218
12:19:58|0.31218
12:19:59|0.31217
12:20:00|0.31236
12:20:01|0.31239
12:20:02|0.31239
12:20:03|0.31239
12:20:04|0.31239
12:20:05|0.31279
12:20:06|0.31279
12:20:07|0.31275
12:20:08|0.31275
12:20:09|0.31275
12:20:10|0.31275
12:20:11|0.31275
12:20:12|0.31287
12:20:13|0.313
12:20:14|0.313
12:20:15|0.313
12:20:16|0.313
12:20:17|0.313
12:20:18|0.31277
12:20:19|0.31277
12:20:20|0.31296
12:20:21|0.31296
12:20:22|0.31291
12:20:24|0.31291
12:20:24|0.31291
12:20:25|0.31291
12:20:26|0.31291
12:20:27|0.31279
12:20:28|0.31274
12:20:29|0.31247
12:20:30|0.31239
12:20:31|0.31239
12:20:32|0.31239
12:20:33|0.31239
12:20:34|0.31239
12:20:35|0.31239
12:20:37|0.31239
12:20:37|0.31239
12:20:38|0.31239
12:20:39|0.31239
12:20:40|0.31239
12:20:42|0.31261
12:20:42|0.31261
12:20:44|0.31261
12:20:44|0.31261
12:20:45|0.31261
12:20:47|0.31288
12:20:48|0.31288
12:20:49|0.31288
12:20:50|0.31288
12:20:51|0.31288
12:20:52|0.3128
12:20:53|0.3128
12:20:54|0.3128
12:20:55|0.3128
12:20:56|0.3128
12:20:57|0.3128
12:20:58|0.3128
12:20:59|0.3128
12:21:00|0.31279
12:21:01|0.31279
12:21:02|0.31275
12:21:02|0.31275
12:21:04|0.31248
12:21:05|0.31248
12:21:06|0.31248
12:21:07|0.31248
12:21:08|0.31258
12:21:09|0.31258
12:21:10|0.31258
12:21:11|0.31258
12:21:12|0.31237
12:21:13|0.31223
12:21:14|0.31227
12:21:15|0.31246
12:21:16|0.31246
12:21:17|0.31246
12:21:17|0.31246
12:21:18|0.31246
12:21:20|0.31246
12:21:20|0.31246
12:21:22|0.31246
12:21:22|0.31246
12:21:24|0.31246
12:21:25|0.31237
12:21:26|0.3122
12:21:27|0.3122
12:21:28|0.31223
12:21:29|0.31223
12:21:30|0.31223
12:21:31|0.31227
12:21:32|0.31225
12:21:33|0.31225
12:21:34|0.31225
12:21:35|0.31225
12:21:36|0.31225
12:21:37|0.31225
12:21:38|0.31225
12:21:39|0.31225
12:21:40|0.31225
12:21:41|0.31225
12:21:43|0.31213
12:21:43|0.31213
12:21:44|0.31213
12:21:45|0.31213
12:21:46|0.31213
12:21:47|0.31213
12:21:49|0.31213
12:21:50|0.3125
12:21:50|0.31246
12:21:52|0.31246
12:21:53|0.31246
12:21:54|0.31246
12:21:54|0.31256
12:21:56|0.31257
12:21:57|0.31257
12:21:58|0.31257
12:21:59|0.31257
12:22:00|0.31257
12:22:01|0.31257
12:22:02|0.31257
12:22:03|0.31246
12:22:04|0.3124
12:22:05|0.3124
12:22:06|0.31246
12:22:07|0.31271
12:22:08|0.31271
12:22:09|0.31271
12:22:10|0.31271
12:22:10|0.31271
12:22:12|0.31271
12:22:12|0.31271
12:22:14|0.31271
12:22:15|0.31256
12:22:16|0.31256
12:22:16|0.31267
12:22:17|0.31267
12:22:19|0.31267
12:22:20|0.31267
12:22:20|0.31271
12:22:22|0.31271
12:22:23|0.31271
12:22:23|0.31271
12:22:25|0.3127
12:22:27|0.31264
12:22:28|0.31261
12:22:29|0.31265
12:22:29|0.31265
12:22:31|0.31265
12:22:32|0.31271
12:22:33|0.31277
12:22:34|0.31277
12:22:35|0.31282
12:22:36|0.31282
12:22:38|0.313
12:22:38|0.313
12:22:39|0.313
12:22:40|0.313
12:22:42|0.31297
12:22:42|0.31297
12:22:44|0.31296
12:22:44|0.31293
12:22:45|0.31311
12:22:46|0.31318
12:22:47|0.313
12:22:48|0.313
12:22:50|0.313
12:22:51|0.313
12:22:52|0.31332
12:22:53|0.31333
12:22:53|0.31333
12:22:55|0.31333
12:22:55|0.31333
12:22:56|0.31311
12:22:57|0.31311
12:22:59|0.31311
12:23:00|0.31319
12:23:01|0.31314
12:23:02|0.3127
12:23:03|0.3127
12:23:03|0.31277
12:23:05|0.31277
12:23:05|0.31277
12:23:07|0.31277
12:23:07|0.31277
12:23:09|0.31277
12:23:10|0.31298
12:23:11|0.31298
12:23:12|0.31278
12:23:13|0.31265
12:23:14|0.31372
12:23:14|0.3138
12:23:16|0.3138
12:23:17|0.3138
12:23:17|0.3138
12:23:19|0.3138
12:23:19|0.3138
12:23:20|0.31382
12:23:22|0.31382
12:23:22|0.31382
12:23:24|0.31382
12:23:25|0.31368
12:23:26|0.3138
12:23:28|0.3138
12:23:29|0.3138
12:23:30|0.3138
12:23:31|0.31368
12:23:32|0.31353
12:23:33|0.31353
12:23:34|0.31353
12:23:35|0.31352
12:23:36|0.31352
12:23:37|0.31352
12:23:38|0.31352
12:23:39|0.31352
12:23:40|0.31323
12:23:41|0.31323
12:23:41|0.31323
12:23:43|0.31323
12:23:44|0.31323
12:23:45|0.31335
12:23:45|0.31329
12:23:46|0.3131
12:23:48|0.3131
12:23:49|0.3131
12:23:50|0.3131
12:23:50|0.3131
12:23:52|0.3131
12:23:53|0.31326
12:23:54|0.31326
12:23:55|0.31326
12:23:55|0.31326
12:23:56|0.31326
12:23:58|0.31333
12:23:58|0.31333
12:24:00|0.31323
12:24:01|0.31323
12:24:02|0.31323
12:24:02|0.31323
12:24:03|0.31323
12:24:05|0.31323
12:24:06|0.31323
12:24:07|0.31323
12:24:08|0.31323
12:24:09|0.31323
12:24:10|0.31323
12:24:11|0.31349
12:24:11|0.31349
12:24:13|0.3136
12:24:13|0.31375
12:24:15|0.31375
12:24:16|0.31375
12:24:17|0.3137
12:24:18|0.3137
12:24:19|0.3137
12:24:20|0.3137
12:24:21|0.3137
12:24:22|0.31366
12:24:23|0.31366
12:24:24|0.31366
12:24:25|0.31366
12:24:26|0.31366
12:24:28|0.31351
12:24:28|0.31351
12:24:30|0.31351
12:24:31|0.31351
12:24:31|0.31351
12:24:33|0.31351
12:24:34|0.31351
12:24:35|0.31351
12:24:36|0.31351
12:24:36|0.31351
12:24:38|0.31351
12:24:39|0.31351
12:24:40|0.31351
12:24:41|0.31351
12:24:42|0.31341
12:24:43|0.31341
12:24:44|0.31341
12:24:45|0.31341
12:24:46|0.31341
12:24:47|0.31341
12:24:48|0.31313
12:24:49|0.31313
12:24:50|0.31313
12:24:51|0.31313
12:24:52|0.31313
12:24:53|0.31313
12:24:54|0.31313
12:24:55|0.31313
12:24:56|0.31313
12:24:57|0.31313
12:24:58|0.31313
12:24:59|0.31313
12:25:01|0.31313
12:25:01|0.31313
12:25:02|0.31313
12:25:03|0.31313
12:25:04|0.31311
12:25:05|0.31311
12:25:06|0.31311
12:25:07|0.31311
12:25:08|0.31311
12:25:09|0.31311
12:25:10|0.31311
12:25:11|0.31319
12:25:12|0.31319
12:25:13|0.31319
12:25:15|0.31323
12:25:16|0.31339
12:25:17|0.31339
12:25:18|0.31339
12:25:19|0.31339
12:25:20|0.31339
12:25:20|0.31329
12:25:21|0.31329
12:25:22|0.3134
12:25:23|0.3134
12:25:24|0.3134
12:25:25|0.31342
12:25:27|0.31342
12:25:28|0.31342
12:25:29|0.31342
12:25:31|0.31342
12:25:32|0.31342
12:25:32|0.31342
12:25:33|0.31357
12:25:35|0.31357
12:25:36|0.31357
12:25:37|0.31357
12:25:38|0.31357
12:25:39|0.31357
12:25:40|0.31357
12:25:41|0.31357
12:25:42|0.31357
12:25:43|0.31357
12:25:44|0.31357
12:25:44|0.31357
12:25:46|0.31357
12:25:47|0.31357
12:25:48|0.31364
12:25:49|0.31364
12:25:50|0.31364
12:25:51|0.31364
12:25:52|0.31364
12:25:54|0.31364
12:25:55|0.31364
12:25:55|0.31364
12:25:56|0.31364
12:25:58|0.31364
12:25:59|0.31364
12:25:59|0.31364
12:26:00|0.31364
12:26:01|0.31364
12:26:03|0.31364
12:26:03|0.31416
12:26:04|0.31417
12:26:06|0.31417
12:26:06|0.3142
12:26:08|0.3142
12:26:08|0.3142
12:26:09|0.31417
12:26:11|0.31417
12:26:11|0.31418
12:26:13|0.31417
12:26:14|0.31417
12:26:15|0.31417
12:26:15|0.31417
12:26:17|0.31424
12:26:18|0.31424
12:26:19|0.3142
12:26:20|0.3142
12:26:21|0.31421
12:26:22|0.31421
12:26:22|0.31421
12:26:23|0.31421
12:26:25|0.31432
12:26:26|0.31432
12:26:27|0.31432
12:26:28|0.31432
12:26:29|0.31443
12:26:31|0.31443
12:26:31|0.31443
12:26:33|0.31445
12:26:33|0.31445
12:26:34|0.31445
12:26:35|0.31445
12:26:36|0.31445
12:26:37|0.31445
12:26:39|0.31445
12:26:39|0.31445
12:26:41|0.31445
12:26:42|0.31445
12:26:42|0.31445
12:26:44|0.31457
12:26:45|0.31457
12:26:46|0.31457
12:26:46|0.31452
12:26:47|0.31452
12:26:49|0.31423
12:26:49|0.31423
12:26:51|0.31423
12:26:51|0.31423
12:26:52|0.31423
12:26:54|0.31439
12:26:55|0.31439
12:26:56|0.31439
12:26:57|0.31439
12:26:58|0.31439
12:26:59|0.31439
12:26:59|0.31439
12:27:01|0.31439
12:27:02|0.31439
12:27:02|0.3143
12:27:04|0.31433
12:27:04|0.31433
12:27:06|0.31433
12:27:07|0.31433
12:27:08|0.31433
12:27:09|0.31433
12:27:10|0.31433
12:27:11|0.31433
12:27:11|0.31433
12:27:13|0.31433
12:27:14|0.31433
12:27:15|0.31433
12:27:16|0.31433
12:27:17|0.31433
12:27:18|0.31433
12:27:19|0.31404
12:27:20|0.31404
12:27:21|0.31404
12:27:22|0.31404
12:27:22|0.31404
12:27:24|0.31404
12:27:25|0.31404
12:27:26|0.314
12:27:26|0.314
12:27:28|0.314
12:27:29|0.314
12:27:30|0.31391
12:27:32|0.31391
12:27:32|0.31391
12:27:34|0.31393
12:27:35|0.31385
12:27:36|0.31382
12:27:37|0.3139
12:27:38|0.3139
12:27:39|0.3139
12:27:40|0.3139
12:27:41|0.3139
12:27:43|0.3139
12:27:43|0.3139
12:27:44|0.3139
12:27:45|0.3139
12:27:46|0.3139
12:27:48|0.3139
12:27:48|0.31394
12:27:49|0.31402
12:27:50|0.31402
12:27:51|0.31402
12:27:53|0.31402
12:27:54|0.31402
12:27:55|0.31402
12:27:55|0.31402
12:27:57|0.31402
12:27:57|0.31402
12:27:59|0.31402
12:28:00|0.31402
12:28:01|0.31402
12:28:01|0.31402
12:28:02|0.31423
12:28:03|0.31423
12:28:05|0.31432
12:28:05|0.31432
12:28:06|0.31437
12:28:07|0.31446
12:28:08|0.31446
12:28:09|0.31446
12:28:11|0.31446
12:28:11|0.31446
12:28:13|0.31446
12:28:13|0.31446
12:28:15|0.31446
12:28:15|0.31446
12:28:17|0.31446
12:28:18|0.31446
12:28:18|0.3147
12:28:20|0.31472
12:28:21|0.31472
12:28:22|0.31472
12:28:23|0.31472
12:28:24|0.31472
12:28:24|0.31472
12:28:26|0.31472
12:28:26|0.31485
12:28:28|0.31485
12:28:28|0.31485
12:28:30|0.31485
12:28:31|0.31485
12:28:32|0.3146
12:28:33|0.31457
12:28:34|0.31457
12:28:35|0.31457
12:28:36|0.31457
12:28:37|0.31457
12:28:38|0.31457
12:28:39|0.31457
12:28:40|0.31457
12:28:41|0.31457
12:28:43|0.31477
12:28:43|0.31477
12:28:45|0.31477
12:28:46|0.31477
12:28:47|0.31477
12:28:48|0.31475
12:28:48|0.31475
12:28:50|0.31475
12:28:51|0.31475
12:28:52|0.31475
12:28:53|0.31475
12:28:54|0.31475
12:28:56|0.31475
12:28:56|0.31475
12:28:57|0.31475
12:28:58|0.3149
12:28:59|0.3149
12:29:00|0.3149
12:29:01|0.3149
12:29:02|0.3149
12:29:03|0.31485
12:29:04|0.31497
12:29:05|0.31497
12:29:06|0.31499
12:29:07|0.31499
12:29:08|0.31499
12:29:09|0.31499
12:29:10|0.31499
12:29:11|0.31499
12:29:12|0.31499
12:29:13|0.31499
12:29:14|0.31497
12:29:15|0.31495
12:29:16|0.31493
12:29:17|0.31493
12:29:18|0.31493
12:29:19|0.31493
12:29:21|0.31493
12:29:21|0.31493
12:29:22|0.31493
12:29:23|0.31591
12:29:24|0.3153
12:29:25|0.31584
12:29:26|0.31595
12:29:27|0.31595
12:29:28|0.31595
12:29:29|0.31595
12:29:30|0.31595
12:29:32|0.31595
12:29:33|0.31595
12:29:35|0.31595
12:29:35|0.31598
12:29:36|0.316
12:29:37|0.316
12:29:38|0.316
12:29:39|0.31632
12:29:40|0.31618
12:29:41|0.31617
12:29:43|0.31617
12:29:43|0.31617
12:29:45|0.31632
12:29:46|0.31632
12:29:47|0.31632
12:29:48|0.31632
12:29:49|0.31632
12:29:50|0.31632
12:29:51|0.31632
12:29:52|0.31632
12:29:53|0.31632
12:29:54|0.31632
12:29:55|0.3165
12:29:56|0.3165
12:29:56|0.31653
12:29:58|0.31653
12:29:58|0.3166
12:30:00|0.3166
12:30:01|0.3166
12:30:02|0.31646
12:30:03|0.31637
12:30:03|0.31639
12:30:04|0.31614
12:30:06|0.31614
12:30:06|0.31614
12:30:08|0.31619
12:30:09|0.31619
12:30:10|0.31603
12:30:11|0.316
12:30:12|0.316
12:30:13|0.316
12:30:14|0.316
12:30:14|0.31591
12:30:15|0.31591
12:30:17|0.31562
12:30:17|0.31551
12:30:19|0.3154
12:30:19|0.3155
12:30:20|0.3155
12:30:22|0.31543
12:30:22|0.3155
12:30:24|0.31566
12:30:24|0.31566
12:30:26|0.31566
12:30:27|0.31571
12:30:28|0.31571
12:30:29|0.316
12:30:30|0.316
12:30:31|0.3162
12:30:31|0.3162
12:30:33|0.3162
12:30:35|0.3162
12:30:35|0.31628
12:30:37|0.31628
12:30:37|0.31628
12:30:39|0.31628
12:30:40|0.3164
12:30:41|0.31617
12:30:42|0.31617
12:30:43|0.31617
12:30:44|0.31617
12:30:45|0.31617
12:30:46|0.31617
12:30:47|0.31617
12:30:48|0.31617
12:30:49|0.31617
12:30:50|0.3162
12:30:51|0.3162
12:30:52|0.3162
12:30:53|0.3162
12:30:54|0.3162
12:30:55|0.3162
12:30:56|0.3162
12:30:57|0.31618
12:30:58|0.31619
12:30:59|0.31628
12:31:00|0.31628
12:31:01|0.31628
12:31:02|0.31628
12:31:03|0.31628
12:31:04|0.31623
12:31:05|0.31623
12:31:06|0.31628
12:31:07|0.31628
12:31:08|0.31628
12:31:09|0.31628
12:31:10|0.31634
12:31:11|0.31634
12:31:12|0.31634
12:31:13|0.31634
12:31:14|0.31634
12:31:15|0.31634
12:31:16|0.3166
12:31:17|0.31676
12:31:18|0.31646
12:31:19|0.31646
12:31:20|0.31658
12:31:21|0.31658
12:31:22|0.31672
12:31:23|0.31672
12:31:24|0.31672
12:31:25|0.31672
12:31:26|0.31672
12:31:27|0.31672
12:31:28|0.31672
12:31:29|0.31672
12:31:30|0.31698
12:31:31|0.31698
12:31:32|0.31698
12:31:33|0.31702
12:31:35|0.31702
12:31:36|0.31702
12:31:36|0.31702
12:31:38|0.31707
12:31:39|0.31708
12:31:39|0.31708
12:31:41|0.31723
12:31:41|0.31719
12:31:43|0.31724
12:31:44|0.31724
12:31:44|0.31724
12:31:45|0.31724
12:31:47|0.31725
12:31:47|0.31733
12:31:49|0.31735
12:31:50|0.31735
12:31:51|0.31753
12:31:52|0.31753
12:31:52|0.31721
12:31:53|0.31721
12:31:54|0.31728
12:31:55|0.31728
12:31:56|0.31721
12:31:57|0.31745
12:31:58|0.31745
12:31:59|0.31745
12:32:00|0.31745
12:32:01|0.31742
12:32:03|0.31725
12:32:03|0.31714
12:32:04|0.31694
12:32:05|0.31694
12:32:07|0.31694
12:32:08|0.31708
12:32:08|0.31708
12:32:10|0.31708
12:32:11|0.31694
12:32:12|0.31694
12:32:12|0.31694
12:32:14|0.317
12:32:14|0.317
12:32:15|0.3171
12:32:16|0.3171
12:32:17|0.3171
12:32:18|0.3171
12:32:19|0.31715
12:32:20|0.31717
12:32:21|0.31717
12:32:22|0.31717
12:32:23|0.31717
12:32:25|0.31717
12:32:26|0.31717
12:32:27|0.31718
12:32:27|0.31718
12:32:28|0.31718
12:32:30|0.31723
12:32:30|0.31716
12:32:31|0.31716
12:32:32|0.31716
12:32:33|0.31716
12:32:35|0.31716
12:32:37|0.31744
12:32:38|0.31745
12:32:39|0.31745
12:32:40|0.31744
12:32:41|0.31744
12:32:41|0.31744
12:32:43|0.31721
12:32:43|0.31746
12:32:44|0.31742
12:32:46|0.31742
12:32:47|0.31742
12:32:47|0.31742
12:32:48|0.31742
12:32:49|0.31742
12:32:51|0.31742
12:32:52|0.31746
12:32:52|0.31746
12:32:54|0.31746
12:32:54|0.31746
12:32:55|0.31746
12:32:57|0.31746
12:32:58|0.31746
12:32:59|0.3175
12:33:00|0.31739
12:33:01|0.31739
12:33:02|0.31739
12:33:03|0.31739
12:33:04|0.31739
12:33:04|0.31739
12:33:06|0.31739
12:33:07|0.31739
12:33:08|0.31739
12:33:08|0.31739
12:33:09|0.31739
12:33:10|0.31739
12:33:12|0.31706
12:33:12|0.31701
12:33:14|0.31711
12:33:15|0.31711
12:33:15|0.31711
12:33:17|0.31711
12:33:18|0.31711
12:33:19|0.31711
12:33:20|0.31711
12:33:21|0.31711
12:33:22|0.31711
12:33:22|0.31711
12:33:24|0.31711
12:33:25|0.31711
12:33:25|0.31711
12:33:27|0.31711
12:33:28|0.31711
12:33:28|0.31711
12:33:30|0.31711
12:33:31|0.31711
12:33:32|0.31711
12:33:33|0.31711
12:33:34|0.31711
12:33:35|0.31711
12:33:37|0.31711
12:33:38|0.31711
12:33:39|0.31715
12:33:40|0.31715
12:33:41|0.31722
12:33:42|0.31722
12:33:43|0.31735
12:33:44|0.31735
12:33:45|0.3176
12:33:46|0.3176
12:33:47|0.31751
12:33:48|0.31751
12:33:49|0.31751
12:33:50|0.31751
12:33:51|0.31751
12:33:52|0.31751
12:33:53|0.31751
12:33:54|0.31751
12:33:55|0.31751
12:33:55|0.31751
12:33:56|0.31721
12:33:57|0.31721
12:33:59|0.31721
12:34:00|0.31721
12:34:01|0.31711
12:34:02|0.31711
12:34:03|0.31711
12:34:03|0.31711
12:34:05|0.31711
12:34:06|0.31711
12:34:07|0.31711
12:34:08|0.31711
12:34:08|0.31706
12:34:10|0.31706
12:34:10|0.31706
12:34:12|0.31706
12:34:13|0.31706
12:34:14|0.31688
12:34:15|0.31688
12:34:16|0.31693
12:34:17|0.31693
12:34:18|0.31693
12:34:19|0.31693
12:34:19|0.31693
12:34:21|0.31685
12:34:22|0.31685
12:34:23|0.31685
12:34:23|0.31685
12:34:25|0.31675
12:34:26|0.31675
12:34:27|0.31675
12:34:27|0.31675
12:34:29|0.31667
12:34:30|0.31667
12:34:31|0.31667
12:34:32|0.31646
12:34:33|0.31646
12:34:34|0.31646
12:34:35|0.31632
12:34:36|0.31632
12:34:38|0.31632
12:34:38|0.31621
12:34:40|0.31621
12:34:41|0.31643
12:34:42|0.31643
12:34:43|0.31643
12:34:44|0.31643
12:34:45|0.31643
12:34:46|0.31643
12:34:47|0.31643
12:34:48|0.31643
12:34:49|0.31643
12:34:50|0.31643
12:34:51|0.31621
12:34:53|0.31621
12:34:53|0.31621
12:34:54|0.31621
12:34:55|0.31621
12:34:56|0.31614
12:34:57|0.31614
12:34:58|0.31614
12:34:59|0.31561
12:35:00|0.31562
12:35:01|0.31562
12:35:03|0.31562
12:35:03|0.31562
12:35:04|0.31579
12:35:05|0.31579
12:35:06|0.3158
12:35:07|0.3158
12:35:08|0.3158
12:35:09|0.3161
12:35:10|0.31609
12:35:11|0.31612
12:35:12|0.31612
12:35:13|0.31612
12:35:14|0.31612
12:35:15|0.31612
12:35:16|0.31581
12:35:17|0.31581
12:35:18|0.31581
12:35:19|0.31582
12:35:20|0.31582
12:35:21|0.31562
12:35:22|0.31562
12:35:23|0.31562
12:35:24|0.31562
12:35:25|0.31562
12:35:26|0.31564
12:35:27|0.31564
12:35:28|0.31564
12:35:29|0.31544
12:35:30|0.31544
12:35:31|0.31544
12:35:32|0.31544
12:35:33|0.31508
12:35:34|0.31508
12:35:35|0.31508
12:35:36|0.31508
12:35:38|0.31516
12:35:39|0.31516
12:35:40|0.3154
12:35:41|0.3154
12:35:42|0.31552
12:35:43|0.31552
12:35:44|0.31546
12:35:44|0.31546
12:35:46|0.31546
12:35:46|0.31546
12:35:48|0.31546
12:35:49|0.31546
12:35:50|0.31546
12:35:51|0.31546
12:35:52|0.31546
12:35:53|0.31546
12:35:54|0.3154
12:35:55|0.31542
12:35:56|0.31553
12:35:57|0.31553
12:35:58|0.31553
12:35:59|0.31553
12:36:00|0.31553
12:36:01|0.31553
12:36:02|0.31516
12:36:03|0.3152
12:36:04|0.31504
12:36:05|0.31504
12:36:06|0.31504
12:36:07|0.31504
12:36:08|0.31666
12:36:09|0.31699
12:36:10|0.31679
12:36:11|0.31662
12:36:13|0.31668
12:36:13|0.31662
12:36:14|0.31664
12:36:15|0.31659
12:36:17|0.31659
12:36:18|0.31659
12:36:18|0.31659
12:36:20|0.31659
12:36:21|0.31659
12:36:23|0.31659
12:36:23|0.31701
12:36:24|0.31701
12:36:25|0.31701
12:36:26|0.31701
12:36:27|0.31701
12:36:28|0.31701
12:36:29|0.31701
12:36:30|0.31701
12:36:31|0.31701
12:36:32|0.31701
12:36:33|0.31701
12:36:34|0.31701
12:36:35|0.3167
12:36:36|0.3167
12:36:37|0.3167
12:36:39|0.3167
12:36:40|0.3167
12:36:42|0.3167
12:36:43|0.3168
12:36:44|0.3168
12:36:45|0.3168
12:36:46|0.31717
12:36:47|0.31717
12:36:48|0.31706
12:36:49|0.31706
12:36:50|0.31706
12:36:51|0.31706
12:36:52|0.31706
12:36:53|0.31706
12:36:54|0.31706
12:36:55|0.31706
12:36:56|0.31688
12:36:57|0.31688
12:36:58|0.31688
12:36:58|0.31688
12:37:00|0.31688
12:37:01|0.31688
12:37:01|0.3168
12:37:03|0.31677
12:37:03|0.31677
12:37:05|0.31677
12:37:06|0.31677
12:37:07|0.31669
12:37:08|0.31669
12:37:09|0.31646
12:37:10|0.31646
12:37:11|0.31646
12:37:12|0.31646
12:37:13|0.31646
12:37:14|0.31646
12:37:15|0.31646
12:37:16|0.31646
12:37:17|0.31646
12:37:18|0.31646
12:37:19|0.31646
12:37:20|0.31647
12:37:21|0.31647
12:37:22|0.31647
12:37:23|0.31655
12:37:24|0.31647
12:37:25|0.31647
12:37:26|0.31647
12:37:27|0.31647
12:37:28|0.31647
12:37:30|0.31647
12:37:30|0.31647
12:37:31|0.31647
12:37:32|0.31647
12:37:33|0.31647
12:37:34|0.31636
12:37:35|0.31636
12:37:36|0.3165
12:37:37|0.3165
12:37:38|0.3165
12:37:40|0.31645
12:37:41|0.31645
12:37:42|0.31645
12:37:43|0.31645
12:37:44|0.31645
12:37:45|0.31641
12:37:46|0.31641
12:37:47|0.31642
12:37:49|0.31642
12:37:50|0.31642
12:37:50|0.31642
12:37:51|0.31643
12:37:53|0.31639
12:37:54|0.31639
12:37:55|0.31639
12:37:56|0.31648
12:37:57|0.31665
12:37:58|0.31663
12:37:59|0.31663
12:38:00|0.31674
12:38:01|0.31674
12:38:02|0.31676
12:38:03|0.31676
12:38:04|0.31676
12:38:05|0.31671
12:38:06|0.31671
12:38:07|0.31671
12:38:08|0.31671
12:38:09|0.31671
12:38:10|0.31671
12:38:11|0.31671
12:38:12|0.31671
12:38:13|0.31671
12:38:14|0.31671
12:38:15|0.31671
12:38:16|0.31674
12:38:17|0.31674
12:38:18|0.31674
12:38:19|0.31674
12:38:20|0.31674
12:38:21|0.31674
12:38:22|0.31674
12:38:23|0.31674
12:38:24|0.31674
12:38:25|0.31681
12:38:26|0.31681
12:38:27|0.31848
12:38:28|0.31821
12:38:29|0.31824
12:38:30|0.31848
12:38:31|0.3183
12:38:32|0.31847
12:38:33|0.31844
12:38:34|0.31849
12:38:35|0.31869
12:38:36|0.31864
12:38:37|0.31876
12:38:38|0.31865
12:38:39|0.31865
12:38:40|0.31865
12:38:42|0.31859
12:38:43|0.31859
12:38:44|0.31859
12:38:45|0.3188
12:38:46|0.31882
12:38:47|0.31896
12:38:49|0.31896
12:38:49|0.319
12:38:50|0.319
12:38:51|0.319
12:38:52|0.319
12:38:53|0.319
12:38:55|0.31903
12:38:56|0.31865
12:38:57|0.31873
12:38:57|0.31873
12:38:59|0.31863
12:39:00|0.3185
12:39:00|0.3185
12:39:01|0.3185
12:39:03|0.31844
12:39:04|0.31814
12:39:05|0.31814
12:39:06|0.31828
12:39:07|0.31826
12:39:08|0.31834
12:39:09|0.31834
12:39:10|0.31834
12:39:11|0.31834
12:39:11|0.31832
12:39:13|0.31808
12:39:14|0.31808
12:39:15|0.3181
12:39:16|0.3181
12:39:17|0.3181
12:39:18|0.31824
12:39:19|0.31816
12:39:20|0.31816
12:39:21|0.31779
12:39:22|0.31789
12:39:23|0.31761
12:39:24|0.318
12:39:25|0.31789
12:39:25|0.31789
12:39:27|0.31781
12:39:27|0.31776
12:39:29|0.31784
12:39:30|0.31791
12:39:31|0.31791
12:39:32|0.31791
12:39:33|0.31814
12:39:34|0.31821
12:39:35|0.31811
12:39:36|0.31811
12:39:37|0.31811
12:39:38|0.31811
12:39:38|0.31821
12:39:39|0.31821
12:39:41|0.31821
12:39:42|0.31823
12:39:44|0.31843
12:39:45|0.31847
12:39:46|0.31847
12:39:47|0.31847
12:39:48|0.31847
12:39:49|0.31847
12:39:50|0.31847
12:39:51|0.3184
12:39:52|0.31816
12:39:53|0.31811
12:39:54|0.318
12:39:55|0.31795
12:39:56|0.31795
12:39:57|0.31795
12:39:58|0.31794
12:40:00|0.31794
12:40:01|0.3179
12:40:02|0.31784
12:40:03|0.31788
12:40:04|0.31786
12:40:05|0.31781
12:40:06|0.31767
12:40:07|0.31767
12:40:08|0.318
12:40:09|0.31788
12:40:10|0.31788
12:40:11|0.31773
12:40:12|0.31775
12:40:13|0.31777
12:40:14|0.31768
12:40:15|0.31768
12:40:16|0.31768
12:40:17|0.3175
12:40:18|0.3175
12:40:19|0.3169
12:40:20|0.3173
12:40:21|0.31734
12:40:22|0.31726
12:40:23|0.31732
12:40:24|0.3173
12:40:25|0.3172
12:40:26|0.3172
12:40:27|0.3172
12:40:28|0.3172
12:40:29|0.3172
12:40:30|0.3172
12:40:31|0.3172
12:40:32|0.3172
12:40:33|0.3169
12:40:34|0.31693
12:40:35|0.31716
12:40:36|0.31716
12:40:37|0.31703
12:40:38|0.31703
12:40:39|0.31703
12:40:40|0.31679
12:40:41|0.31679
12:40:42|0.31679
12:40:44|0.3168
12:40:45|0.3168
12:40:46|0.3168
12:40:47|0.31694
12:40:48|0.31706
12:40:49|0.31709
12:40:50|0.31699
12:40:51|0.31699
12:40:52|0.31699
12:40:53|0.31699
12:40:54|0.31699
12:40:55|0.31702
12:40:56|0.31702
12:40:57|0.31702
12:40:58|0.31702
12:40:59|0.31701
12:41:00|0.31701
12:41:01|0.31701
12:41:02|0.31701
12:41:03|0.31701
12:41:04|0.31701
12:41:05|0.31701
12:41:06|0.31701
12:41:07|0.31701
12:41:08|0.31701
12:41:09|0.31701
12:41:10|0.31701
12:41:11|0.31701
12:41:12|0.31701
12:41:13|0.31701
12:41:14|0.31701
12:41:15|0.31701
12:41:16|0.31701
12:41:17|0.31717
12:41:18|0.31722
12:41:19|0.31741
12:41:20|0.31741
12:41:21|0.31741
12:41:22|0.31741
12:41:24|0.31749
12:41:24|0.31749
12:41:25|0.31749
12:41:26|0.3174
12:41:27|0.3174
12:41:28|0.3174
12:41:29|0.3174
12:41:30|0.3174
12:41:31|0.3174
12:41:32|0.3174
12:41:33|0.3174
12:41:34|0.3174
12:41:35|0.3175
12:41:36|0.31759
12:41:37|0.31759
12:41:38|0.31761
12:41:39|0.3175
12:41:40|0.3175
12:41:41|0.3175
12:41:42|0.3175
12:41:44|0.3175
12:41:45|0.3175
12:41:46|0.3175
12:41:47|0.3175
12:41:48|0.3175
12:41:49|0.3175
12:41:50|0.3175
12:41:51|0.31755
12:41:52|0.31755
12:41:53|0.31772
12:41:54|0.31776
12:41:55|0.31776
12:41:57|0.31776
12:41:57|0.31791
12:41:58|0.31791
12:41:59|0.31791
12:42:00|0.31791
12:42:02|0.31795
12:42:02|0.31795
12:42:03|0.3178
12:42:04|0.3178
12:42:05|0.31778
12:42:07|0.31778
12:42:07|0.31779
12:42:09|0.31779
12:42:09|0.31779
12:42:10|0.31779
12:42:12|0.31825
12:42:13|0.31825
12:42:13|0.31806
12:42:14|0.31806
12:42:16|0.31806
12:42:16|0.31824
12:42:18|0.31838
12:42:18|0.31838
12:42:19|0.3185
12:42:20|0.31864
12:42:21|0.31863
12:42:22|0.31869
12:42:24|0.31869
12:42:25|0.31869
12:42:26|0.31922
12:42:27|0.31933
12:42:28|0.3195
12:42:29|0.31957
12:42:30|0.31948
12:42:31|0.31943
12:42:32|0.31943
12:42:33|0.3196
12:42:34|0.3196
12:42:35|0.3196
12:42:36|0.3197
12:42:37|0.31955
12:42:38|0.31966
12:42:39|0.31966
12:42:40|0.31966
12:42:41|0.32165
12:42:42|0.32114
12:42:43|0.32149
12:42:44|0.32122
12:42:46|0.32126
12:42:46|0.32127
12:42:48|0.32164
12:42:48|0.32151
12:42:50|0.32138
12:42:52|0.32081
12:42:52|0.32085
12:42:53|0.32071
12:42:54|0.32067
12:42:55|0.32067
12:42:57|0.32046
12:42:57|0.32069
12:42:58|0.32076
12:42:59|0.32075
12:43:00|0.32075
12:43:02|0.32081
12:43:02|0.32075
12:43:03|0.32075
12:43:04|0.32075
12:43:05|0.32089
12:43:06|0.32091
12:43:07|0.32093
12:43:08|0.32093
12:43:09|0.32112
12:43:10|0.32112
12:43:11|0.32112
12:43:13|0.32112
12:43:14|0.32116
12:43:15|0.32127
12:43:16|0.32144
12:43:17|0.32159
12:43:18|0.32178
12:43:19|0.32148
12:43:20|0.32164
12:43:21|0.32173
12:43:22|0.3216
12:43:23|0.32189
12:43:24|0.32192
12:43:25|0.3221
12:43:26|0.32209
12:43:27|0.3221
12:43:28|0.3221
12:43:29|0.3221
12:43:30|0.3221
12:43:31|0.32247
12:43:32|0.32216
12:43:33|0.32251
12:43:34|0.32304
12:43:35|0.32303
12:43:36|0.32339
12:43:37|0.32278
12:43:38|0.32295
12:43:39|0.32284
12:43:40|0.32297
12:43:41|0.32297
12:43:42|0.323
12:43:43|0.32304
12:43:44|0.32314
12:43:45|0.32316
12:43:46|0.32315
12:43:47|0.32315
12:43:48|0.32315
12:43:49|0.32313
12:43:51|0.32313
12:43:51|0.32322
12:43:53|0.32333
12:43:53|0.32295
12:43:54|0.32328
12:43:56|0.32331
12:43:56|0.323
12:43:57|0.32314
12:43:58|0.32314
12:43:59|0.32314
12:44:00|0.32347
12:44:01|0.32343
12:44:03|0.32336
12:44:03|0.32336
12:44:04|0.32304
12:44:05|0.32304
12:44:06|0.32306
12:44:07|0.32308
12:44:08|0.32285
12:44:09|0.323
12:44:10|0.32298
12:44:11|0.32294
12:44:12|0.32312
12:44:13|0.32322
12:44:14|0.32322
12:44:15|0.32294
12:44:17|0.32294
12:44:17|0.32305
12:44:19|0.32305
12:44:19|0.32305
12:44:20|0.32301
12:44:21|0.3232
12:44:23|0.3231
12:44:24|0.3231
12:44:25|0.32301
12:44:25|0.32302
12:44:26|0.32314
12:44:28|0.32317
12:44:28|0.32317
12:44:29|0.32317
12:44:30|0.32324
12:44:31|0.32331
12:44:32|0.32331
12:44:33|0.32333
12:44:35|0.32335
12:44:35|0.32336
12:44:36|0.3233
12:44:38|0.32347
12:44:39|0.32347
12:44:39|0.32347
12:44:40|0.32347
12:44:41|0.32347
12:44:43|0.3236
12:44:44|0.3236
12:44:45|0.324
12:44:46|0.32404
12:44:48|0.32434
12:44:48|0.32466
12:44:50|0.32469
12:44:50|0.32449
12:44:51|0.32443
12:44:53|0.3244
12:44:53|0.3244
12:44:54|0.3244
12:44:56|0.3244
12:44:57|0.32457
12:44:57|0.32466
12:44:58|0.32466
12:44:59|0.32456
12:45:01|0.3247
12:45:02|0.32476
12:45:03|0.32422
12:45:04|0.32447
12:45:05|0.32429
12:45:06|0.32364
12:45:07|0.32364
12:45:08|0.32412
12:45:09|0.324
12:45:10|0.324
12:45:11|0.324
12:45:13|0.324
12:45:13|0.32364
12:45:14|0.32396
12:45:15|0.32396
12:45:16|0.32393
12:45:17|0.32379
12:45:18|0.32392
12:45:19|0.3236
12:45:20|0.32393
12:45:21|0.32381
12:45:23|0.32381
12:45:23|0.32443
12:45:24|0.32446
12:45:25|0.32447
12:45:26|0.32447
12:45:27|0.32432
12:45:28|0.32469
12:45:29|0.32465
12:45:30|0.32465
12:45:31|0.32452
12:45:32|0.32449
12:45:34|0.32454
12:45:35|0.3247
12:45:36|0.32481
12:45:36|0.32473
12:45:37|0.32473
12:45:38|0.32473
12:45:40|0.3254
12:45:40|0.32515
12:45:41|0.32546
12:45:42|0.3255
12:45:43|0.32543
12:45:44|0.3255
12:45:45|0.3255
12:45:47|0.3255
12:45:48|0.32573
12:45:50|0.32587
12:45:50|0.32576
12:45:51|0.32609
12:45:52|0.32575
12:45:53|0.32579
12:45:55|0.32579
12:45:56|0.326
12:45:57|0.32617
12:45:58|0.32609
12:45:59|0.3263
12:46:00|0.3263
12:46:01|0.32644
12:46:02|0.32636
12:46:02|0.32636
12:46:04|0.32635
12:46:05|0.3263
12:46:06|0.32621
12:46:07|0.32635
12:46:08|0.3264
12:46:09|0.32594
12:46:10|0.3263
12:46:11|0.32678
12:46:12|0.32624
12:46:13|0.32624
12:46:14|0.32624
12:46:15|0.32624
12:46:16|0.32624
12:46:17|0.32624
12:46:18|0.32637
12:46:19|0.32637
12:46:20|0.3263
12:46:21|0.32644
12:46:22|0.32669
12:46:23|0.32669
12:46:24|0.32659
12:46:25|0.32649
12:46:26|0.32649
12:46:27|0.32648
12:46:28|0.32652
12:46:29|0.32674
12:46:30|0.32671
12:46:31|0.32668
12:46:32|0.32679
12:46:33|0.32677
12:46:34|0.32677
12:46:35|0.327
12:46:36|0.327
12:46:37|0.32675
12:46:38|0.32682
12:46:39|0.32672
12:46:40|0.32697
12:46:41|0.327
12:46:42|0.327
12:46:43|0.327
12:46:44|0.3272
12:46:45|0.32735
12:46:46|0.3273
12:46:47|0.32776
12:46:48|0.32764
12:46:50|0.32774
12:46:50|0.32774
12:46:51|0.32767
12:46:52|0.32726
12:46:53|0.32701
12:46:55|0.3277
12:46:56|0.32722
12:46:57|0.32735
12:46:58|0.32723
12:46:59|0.32732
12:47:00|0.32722
12:47:01|0.32712
12:47:02|0.3271
12:47:03|0.3271
12:47:04|0.32708
12:47:05|0.32707
12:47:06|0.32707
12:47:07|0.3268
12:47:08|0.3268
12:47:09|0.32655
12:47:10|0.32647
12:47:11|0.32647
12:47:12|0.32632
12:47:13|0.32632
12:47:14|0.32643
12:47:15|0.32643
12:47:16|0.32631
12:47:17|0.32645
12:47:18|0.32644
12:47:19|0.32662
12:47:20|0.32655
12:47:21|0.3266
12:47:22|0.32669
12:47:23|0.32648
12:47:24|0.32643
12:47:25|0.32648
12:47:26|0.32627
12:47:27|0.32641
12:47:28|0.32648
12:47:29|0.32648
12:47:30|0.32648
12:47:31|0.32642
12:47:32|0.3266
12:47:33|0.3263
12:47:34|0.32648
12:47:35|0.32648
12:47:37|0.32657
12:47:37|0.32656
12:47:38|0.32657
12:47:39|0.32665
12:47:40|0.32665
12:47:41|0.32668
12:47:42|0.32668
12:47:43|0.32674
12:47:44|0.32696
12:47:45|0.32695
12:47:46|0.32695
12:47:47|0.327
12:47:48|0.327
12:47:49|0.32708
12:47:51|0.32692
12:47:52|0.32692
12:47:53|0.32784
12:47:54|0.32743
12:47:55|0.32745
12:47:56|0.32766
12:47:57|0.32812
12:47:58|0.32811
12:47:59|0.32792
12:48:01|0.32825
12:48:02|0.32835
12:48:02|0.32821
12:48:04|0.32835
12:48:04|0.32837
12:48:06|0.32836
12:48:07|0.32843
12:48:07|0.32835
12:48:08|0.32842
12:48:09|0.32823
12:48:10|0.3283
12:48:12|0.32821
12:48:12|0.32818
12:48:14|0.32795
12:48:15|0.32808
12:48:15|0.32797
12:48:17|0.32795
12:48:18|0.32804
12:48:18|0.32792
12:48:20|0.32797
12:48:20|0.32792
12:48:21|0.3278
12:48:23|0.32772
12:48:23|0.32768
12:48:24|0.32759
12:48:26|0.32739
12:48:26|0.3275
12:48:28|0.32742
12:48:28|0.32747
12:48:29|0.32708
12:48:31|0.32696
12:48:32|0.32696
12:48:33|0.32679
12:48:34|0.32679
12:48:35|0.32679
12:48:36|0.32683
12:48:37|0.32676
12:48:38|0.3268
12:48:38|0.3268
12:48:40|0.3268
12:48:41|0.32677
12:48:41|0.32662
12:48:43|0.3264
12:48:43|0.32638
12:48:44|0.32638
12:48:45|0.32643
12:48:47|0.32642
12:48:47|0.32631
12:48:49|0.32655
12:48:49|0.32632
12:48:51|0.32648
12:48:52|0.32656
12:48:53|0.32641
12:48:55|0.32641
12:48:56|0.32622
12:48:57|0.32622
12:48:58|0.32622
12:48:59|0.3261
12:49:00|0.32641
12:49:01|0.32642
12:49:03|0.32622
12:49:03|0.32622
12:49:04|0.32622
12:49:06|0.32622
12:49:07|0.32614
12:49:08|0.32606
12:49:09|0.32618
12:49:09|0.32586
12:49:11|0.32589
12:49:11|0.32574
12:49:13|0.3257
12:49:14|0.32565
12:49:15|0.32564
12:49:16|0.32564
12:49:17|0.32564
12:49:18|0.32551
12:49:19|0.32537
12:49:20|0.3256
12:49:21|0.32578
12:49:22|0.3259
12:49:23|0.32585
12:49:24|0.32585
12:49:25|0.32585
12:49:26|0.32605
12:49:27|0.32605
12:49:28|0.326
12:49:29|0.32605
12:49:30|0.32605
12:49:31|0.32605
12:49:32|0.32599
12:49:33|0.32576
12:49:34|0.32569
12:49:35|0.32569
12:49:36|0.32594
12:49:37|0.32583
12:49:38|0.32581
12:49:39|0.3258
12:49:40|0.32578
12:49:41|0.32578
12:49:42|0.32567
12:49:43|0.3256
12:49:44|0.3256
12:49:45|0.32583
12:49:46|0.32583
12:49:47|0.32566
12:49:48|0.32556
12:49:48|0.32561
12:49:50|0.32561
12:49:51|0.32561
12:49:52|0.32548
12:49:53|0.32551
12:49:54|0.32572
12:49:55|0.32573
12:49:56|0.32573
12:49:57|0.32587
12:49:58|0.32586
12:49:59|0.32597
12:50:00|0.32585
12:50:01|0.32586
12:50:02|0.32592
12:50:03|0.32592
12:50:04|0.32584
12:50:05|0.32584
12:50:07|0.3257
12:50:07|0.3257
12:50:08|0.32555
12:50:10|0.32555
12:50:11|0.3255
12:50:12|0.325
12:50:13|0.32508
12:50:14|0.32535
12:50:15|0.32516
12:50:16|0.32518
12:50:17|0.32516
12:50:18|0.32516
12:50:19|0.32514
12:50:20|0.32506
12:50:21|0.32543
12:50:22|0.32523
12:50:23|0.32523
12:50:24|0.32515
12:50:25|0.32515
12:50:26|0.32515
12:50:27|0.32536
12:50:28|0.32528
12:50:29|0.32537
12:50:30|0.32537
12:50:31|0.32537
12:50:32|0.32537
12:50:33|0.32537
12:50:34|0.32537
12:50:35|0.32535
12:50:36|0.32535
12:50:37|0.32535
12:50:38|0.32523
12:50:39|0.32522
12:50:40|0.32522
12:50:41|0.32522
12:50:42|0.32522
12:50:43|0.32532
12:50:44|0.32532
12:50:45|0.32555
12:50:46|0.32555
12:50:47|0.32556
12:50:48|0.32556
12:50:49|0.32573
12:50:50|0.32573
12:50:51|0.32574
12:50:52|0.32568
12:50:54|0.32574
12:50:55|0.32574
12:50:56|0.32574
12:50:57|0.32559
12:50:58|0.32574
12:50:59|0.32574
12:51:00|0.32574
12:51:01|0.32576
12:51:02|0.32576
12:51:03|0.32568
12:51:04|0.32559
12:51:05|0.32559
12:51:06|0.32558
12:51:07|0.32559
12:51:08|0.32559
12:51:09|0.32561
12:51:10|0.32561
12:51:11|0.32568
12:51:12|0.32567
12:51:13|0.32567
12:51:14|0.32567
12:51:15|0.32589
12:51:16|0.32589
12:51:17|0.32589
12:51:18|0.32551
12:51:19|0.32542
12:51:20|0.32526
12:51:21|0.32526
12:51:22|0.32526
12:51:23|0.32526
12:51:24|0.3252
12:51:25|0.32551
12:51:26|0.32538
12:51:27|0.32532
12:51:28|0.32532
12:51:29|0.32532
12:51:30|0.32532
12:51:31|0.3252
12:51:32|0.32577
12:51:33|0.3255
12:51:34|0.3255
12:51:35|0.3255
12:51:36|0.32526
12:51:37|0.32526
12:51:38|0.32526
12:51:39|0.32555
12:51:40|0.32541
12:51:41|0.32533
12:51:42|0.32518
12:51:43|0.32529
12:51:44|0.32529
12:51:45|0.32529
12:51:46|0.32529
12:51:47|0.32529
12:51:48|0.32529
12:51:49|0.32529
12:51:50|0.32529
12:51:51|0.32529
12:51:52|0.32529
12:51:53|0.32529
12:51:55|0.32529
12:51:55|0.32529
12:51:56|0.32529
12:51:57|0.32529
12:51:59|0.32529
12:52:00|0.32529
12:52:01|0.32529
12:52:02|0.3252
12:52:03|0.3252
12:52:04|0.3252
12:52:05|0.32529
12:52:06|0.32529
12:52:07|0.32524
12:52:08|0.32541
12:52:09|0.32541
12:52:10|0.32541
12:52:11|0.32565
12:52:12|0.32565
12:52:13|0.32565
12:52:14|0.32534
12:52:15|0.32552
12:52:16|0.32541
12:52:17|0.3254
12:52:18|0.3254
12:52:19|0.3254
12:52:20|0.3253
12:52:21|0.3253
12:52:22|0.32534
12:52:23|0.3254
12:52:24|0.32519
12:52:25|0.32506
12:52:26|0.32473
12:52:27|0.32473
12:52:28|0.32487
12:52:29|0.32494
12:52:30|0.32497
12:52:31|0.32467
12:52:32|0.32467
12:52:33|0.32467
12:52:34|0.32454
12:52:35|0.32458
12:52:36|0.32468
12:52:37|0.32469
12:52:38|0.32459
12:52:39|0.3248
12:52:40|0.3248
12:52:41|0.3248
12:52:42|0.3248
12:52:43|0.3248
12:52:44|0.32481
12:52:45|0.32475
12:52:46|0.32475
12:52:47|0.32463
12:52:48|0.32474
12:52:49|0.32474
12:52:50|0.32459
12:52:51|0.32459
12:52:52|0.32459
12:52:53|0.3245
12:52:54|0.32462
12:52:55|0.32462
12:52:56|0.32461
12:52:58|0.32469
12:52:59|0.32469
12:53:00|0.32467
12:53:01|0.32475
12:53:02|0.32475
12:53:03|0.32452
12:53:04|0.32452
12:53:05|0.32437
12:53:06|0.32437
12:53:07|0.32437
12:53:08|0.32433
12:53:09|0.32415
12:53:10|0.32415
12:53:11|0.3238
12:53:12|0.3238
12:53:13|0.32408
12:53:14|0.32392
12:53:15|0.32392
12:53:16|0.32392
12:53:17|0.32385
12:53:18|0.32385
12:53:19|0.32385
12:53:20|0.3242
12:53:21|0.32421
12:53:22|0.32417
12:53:23|0.32449
12:53:24|0.32444
12:53:25|0.32445
12:53:26|0.32448
12:53:27|0.32448
12:53:28|0.32443
12:53:29|0.32447
12:53:30|0.32467
12:53:31|0.32488
12:53:32|0.32488
12:53:33|0.32499
12:53:34|0.32499
12:53:35|0.325
12:53:36|0.32508
12:53:37|0.32508
12:53:38|0.32492
12:53:39|0.325
12:53:40|0.32504
12:53:42|0.32504
12:53:42|0.32496
12:53:43|0.32496
12:53:45|0.32496
12:53:45|0.32496
12:53:46|0.32505
12:53:47|0.32505
12:53:49|0.32505
12:53:50|0.32505
12:53:50|0.325
12:53:51|0.325
12:53:53|0.32504
12:53:54|0.32504
12:53:54|0.32504
12:53:56|0.32504
12:53:57|0.32504
12:53:59|0.32504
12:54:00|0.32504
12:54:00|0.32504
12:54:02|0.32497
12:54:03|0.32497
12:54:03|0.32503
12:54:05|0.32505
12:54:06|0.3253
12:54:07|0.32526
12:54:08|0.32543
12:54:08|0.32535
12:54:09|0.32535
12:54:10|0.32542
12:54:11|0.32545
12:54:12|0.32554
12:54:13|0.32561
12:54:14|0.32559
12:54:16|0.32559
12:54:16|0.3257
12:54:17|0.3257
12:54:19|0.32574
12:54:19|0.32574
12:54:21|0.32581
12:54:21|0.32584
12:54:23|0.32584
12:54:23|0.32605
12:54:24|0.32609
12:54:25|0.32616
12:54:26|0.32627
12:54:27|0.32627
12:54:29|0.32652
12:54:30|0.32664
12:54:31|0.32675
12:54:32|0.32663
12:54:33|0.32682
12:54:33|0.32692
12:54:35|0.32719
12:54:35|0.32713
12:54:37|0.32709
12:54:37|0.32721
12:54:38|0.32718
12:54:39|0.32709
12:54:41|0.32725
12:54:41|0.3273
12:54:43|0.32726
12:54:44|0.32709
12:54:45|0.3271
12:54:46|0.32725
12:54:46|0.3272
12:54:47|0.3272
12:54:49|0.32719
12:54:50|0.32701
12:54:51|0.32702
12:54:52|0.32704
12:54:53|0.327
12:54:54|0.32691
12:54:55|0.3269
12:54:56|0.32689
12:54:58|0.32689
12:54:59|0.32684
12:55:00|0.32683
12:55:01|0.32684
12:55:02|0.32684
12:55:03|0.32683
12:55:04|0.32684
12:55:05|0.32683
12:55:06|0.32685
12:55:07|0.32685
12:55:08|0.32685
12:55:09|0.32711
12:55:10|0.32705
12:55:11|0.327
12:55:12|0.32684
12:55:13|0.32684
12:55:14|0.32684
12:55:15|0.32684
12:55:16|0.32665
12:55:17|0.32658
12:55:18|0.3264
12:55:19|0.3264
12:55:20|0.32637
12:55:21|0.32586
12:55:22|0.32602
12:55:23|0.32591
12:55:24|0.32611
12:55:25|0.32597
12:55:27|0.32597
12:55:27|0.32592
12:55:28|0.32592
12:55:29|0.32592
12:55:30|0.32597
12:55:31|0.32614
12:55:32|0.32602
12:55:33|0.32622
12:55:34|0.32622
12:55:35|0.32642
12:55:36|0.32654
12:55:38|0.32645
12:55:38|0.32668
12:55:39|0.32665
12:55:40|0.32665
12:55:41|0.32665
12:55:42|0.32667
12:55:44|0.32667
12:55:44|0.32667
12:55:45|0.32667
12:55:46|0.32491
12:55:47|0.32567
12:55:49|0.32541
12:55:49|0.3254
12:55:50|0.32521
12:55:51|0.32521
12:55:52|0.32419
12:55:53|0.32432
12:55:54|0.3244
12:55:55|0.32439
12:55:56|0.32439
12:55:58|0.32423
12:55:59|0.32423
12:56:01|0.32424
12:56:01|0.32459
12:56:02|0.32459
12:56:03|0.32438
12:56:05|0.32436
12:56:05|0.32457
12:56:06|0.32439
12:56:07|0.32439
12:56:08|0.32453
12:56:09|0.32453
12:56:11|0.32453
12:56:11|0.3246
12:56:12|0.32459
12:56:14|0.32459
12:56:15|0.32459
12:56:16|0.32455
12:56:17|0.32459
12:56:18|0.32455
12:56:18|0.32455
12:56:19|0.32455
12:56:21|0.32455
12:56:21|0.32455
12:56:22|0.32468
12:56:24|0.32449
12:56:24|0.32429
12:56:25|0.32427
12:56:26|0.32427
12:56:27|0.32419
12:56:29|0.32396
12:56:30|0.3239
12:56:31|0.3239
12:56:32|0.3239
12:56:32|0.32382
12:56:34|0.32381
12:56:34|0.32384
12:56:35|0.32382
12:56:36|0.32386
12:56:37|0.32386
12:56:39|0.32384
12:56:39|0.32383
12:56:40|0.32381
12:56:41|0.32382
12:56:43|0.32378
12:56:43|0.32378
12:56:45|0.32372
12:56:45|0.32372
12:56:47|0.32372
12:56:48|0.32372
12:56:48|0.32372
12:56:50|0.32362
12:56:51|0.3238
12:56:51|0.32369
12:56:52|0.32369
12:56:54|0.32369
12:56:55|0.32369
12:56:56|0.32368
12:56:56|0.32366
12:56:58|0.32364
12:56:59|0.32358
12:57:00|0.32371
12:57:02|0.32378
12:57:02|0.3235
12:57:04|0.32378
12:57:05|0.32378
12:57:06|0.32378
12:57:07|0.32391
12:57:08|0.32414
12:57:09|0.3242
12:57:10|0.32441
12:57:10|0.32441
12:57:12|0.32433
12:57:12|0.32441
12:57:14|0.32436
12:57:15|0.32434
12:57:16|0.32434
12:57:17|0.32453
12:57:18|0.32453
12:57:18|0.32446
12:57:20|0.32442
12:57:20|0.3244
12:57:22|0.32401
12:57:23|0.32401
12:57:25|0.32413
12:57:26|0.32413
12:57:26|0.32413
12:57:27|0.32413
12:57:28|0.32428
12:57:29|0.32428
12:57:30|0.32458
12:57:31|0.32465
12:57:32|0.32465
12:57:33|0.32465
12:57:35|0.32465
12:57:36|0.32463
12:57:37|0.32463
12:57:37|0.32463
12:57:38|0.3247
12:57:40|0.3247
12:57:40|0.32465
12:57:42|0.32456
12:57:43|0.32458
12:57:43|0.32458
12:57:44|0.32432
12:57:45|0.3243
12:57:47|0.32437
12:57:48|0.32437
12:57:49|0.32422
12:57:50|0.32422
12:57:51|0.32422
12:57:52|0.32402
12:57:53|0.32422
12:57:54|0.32422
12:57:55|0.32422
12:57:56|0.32379
12:57:57|0.32379
12:57:58|0.32391
12:57:59|0.32391
12:58:00|0.32391
12:58:01|0.32391
12:58:03|0.32391
12:58:04|0.32391
12:58:05|0.32391
12:58:06|0.32347
12:58:07|0.32353
12:58:08|0.32353
12:58:09|0.32353
12:58:10|0.32353
12:58:11|0.32353
12:58:12|0.32359
12:58:14|0.32353
12:58:15|0.32353
12:58:16|0.32346
12:58:16|0.32346
12:58:18|0.32346
12:58:18|0.32346
12:58:20|0.32354
12:58:20|0.32354
12:58:21|0.32354
12:58:23|0.3231
12:58:24|0.32303
12:58:25|0.32306
12:58:26|0.32306
12:58:27|0.32324
12:58:28|0.32339
12:58:29|0.32338
12:58:30|0.32365
12:58:31|0.32355
12:58:32|0.32367
12:58:33|0.32368
12:58:34|0.3237
12:58:35|0.3237
12:58:36|0.32378
12:58:37|0.3237
12:58:38|0.3237
12:58:39|0.32382
12:58:40|0.32382
12:58:41|0.32382
12:58:42|0.32368
12:58:43|0.32385
12:58:44|0.32381
12:58:45|0.324
12:58:46|0.32389
12:58:47|0.324
12:58:48|0.32399
12:58:49|0.32399
12:58:50|0.32395
12:58:51|0.32392
12:58:52|0.32392
12:58:53|0.32403
12:58:54|0.32403
12:58:55|0.32403
12:58:56|0.32393
12:58:57|0.32389
12:58:58|0.32387
12:58:59|0.32358
12:59:00|0.32359
12:59:02|0.32379
12:59:03|0.32374
12:59:04|0.32374
12:59:05|0.32341
12:59:06|0.32341
12:59:07|0.32341
12:59:08|0.32349
12:59:09|0.32349
12:59:10|0.32367
12:59:11|0.32367
12:59:12|0.32367
12:59:13|0.32364
12:59:14|0.32364
12:59:15|0.32358
12:59:16|0.32368
12:59:17|0.3236
12:59:18|0.32358
12:59:20|0.32358
12:59:20|0.32358
12:59:21|0.32342
12:59:22|0.32342
12:59:23|0.32344
12:59:24|0.32344
12:59:25|0.32344
12:59:26|0.32344
12:59:27|0.32344
12:59:28|0.32348
12:59:30|0.32335
12:59:30|0.32337
12:59:31|0.32337
12:59:32|0.32337
12:59:33|0.32337
12:59:34|0.32337
12:59:36|0.32337
12:59:36|0.32337
12:59:38|0.32337
12:59:38|0.32337
12:59:40|0.32337
12:59:40|0.32337
12:59:42|0.32337
12:59:43|0.32337
12:59:43|0.32337
12:59:44|0.32336
12:59:45|0.32336
12:59:46|0.32351
12:59:48|0.32354
12:59:48|0.32354
12:59:50|0.32375
12:59:51|0.32371
12:59:52|0.32386
12:59:52|0.32386
12:59:54|0.32386
12:59:55|0.32386
12:59:55|0.32386
12:59:57|0.32386
12:59:58|0.32399
12:59:58|0.32399
13:00:00|0.32386
13:00:01|0.32406
13:00:02|0.32406
13:00:03|0.3237
13:00:05|0.32347
13:00:05|0.32345
13:00:06|0.32339
13:00:07|0.32328
13:00:09|0.32321
13:00:09|0.32312
13:00:10|0.32293
13:00:11|0.32298
13:00:12|0.32292
13:00:13|0.32279
13:00:14|0.32286
13:00:15|0.32277
13:00:16|0.32277
13:00:17|0.3226
13:00:18|0.32255
13:00:20|0.32241
13:00:20|0.32235
13:00:21|0.32235
13:00:23|0.32236
13:00:24|0.32236
13:00:24|0.32238
13:00:25|0.32242
13:00:26|0.32229
13:00:27|0.32223
13:00:29|0.32223
13:00:30|0.32219
13:00:31|0.3221
13:00:31|0.3221
13:00:33|0.3221
13:00:33|0.32208
13:00:34|0.32208
13:00:36|0.32178
13:00:36|0.32181
13:00:37|0.32219
13:00:39|0.32215
13:00:40|0.3221
13:00:41|0.3221
13:00:42|0.32231
13:00:42|0.3225
13:00:44|0.32249
13:00:45|0.32255
13:00:46|0.32274
13:00:47|0.32277
13:00:48|0.32296
13:00:49|0.32291
13:00:50|0.32286
13:00:51|0.32288
13:00:52|0.3231
13:00:53|0.32303
13:00:53|0.32289
13:00:55|0.32289
13:00:56|0.32293
13:00:56|0.323
13:00:58|0.323
13:00:59|0.32271
13:01:00|0.32295
13:01:01|0.32277
13:01:02|0.3225
13:01:04|0.32248
13:01:04|0.32241
13:01:05|0.32241
13:01:06|0.32228
13:01:07|0.32228
13:01:08|0.32228
13:01:09|0.32228
13:01:10|0.32238
13:01:12|0.32239
13:01:13|0.32239
13:01:14|0.32238
13:01:15|0.32238
13:01:16|0.32237
13:01:17|0.32238
13:01:18|0.32239
13:01:19|0.32239
13:01:20|0.32239
13:01:21|0.32237
13:01:21|0.32221
13:01:22|0.32221
13:01:24|0.32206
13:01:25|0.32206
13:01:26|0.32193
13:01:27|0.32168
13:01:28|0.32168
13:01:29|0.32167
13:01:30|0.32167
13:01:31|0.32194
13:01:31|0.32181
13:01:33|0.3218
13:01:34|0.32201
13:01:35|0.32198
13:01:36|0.32198
13:01:36|0.32218
13:01:38|0.32218
13:01:39|0.32227
13:01:40|0.32227
13:01:41|0.32202
13:01:42|0.32202
13:01:43|0.32197
13:01:44|0.32197
13:01:45|0.32197
13:01:46|0.32154
13:01:47|0.32154
13:01:48|0.32195
13:01:49|0.32195
13:01:50|0.32183
13:01:51|0.32183
13:01:52|0.32173
13:01:53|0.32175
13:01:54|0.322
13:01:55|0.32195
13:01:56|0.32183
13:01:57|0.32183
13:01:58|0.32183
13:01:59|0.32183
13:02:00|0.32183
13:02:01|0.32167
13:02:02|0.32167
13:02:03|0.32157
13:02:05|0.32157
13:02:05|0.32157
13:02:06|0.32157
13:02:07|0.32157
13:02:08|0.32157
13:02:09|0.32157
13:02:10|0.32157
13:02:11|0.32157
13:02:12|0.32157
13:02:13|0.32157
13:02:14|0.32157
13:02:15|0.32157
13:02:16|0.32157
13:02:17|0.32157
13:02:18|0.32165
13:02:20|0.32165
13:02:20|0.32165
13:02:21|0.32157
13:02:22|0.32157
13:02:24|0.32152
13:02:24|0.32152
13:02:25|0.32152
13:02:26|0.32138
13:02:27|0.32138
13:02:28|0.32132
13:02:29|0.32132
13:02:30|0.3212
13:02:31|0.32111
13:02:32|0.32118
13:02:33|0.32111
13:02:34|0.32114
13:02:35|0.32115
13:02:36|0.32111
13:02:37|0.32111
13:02:38|0.32119
13:02:39|0.32119
13:02:40|0.32113
13:02:41|0.32118
13:02:42|0.32143
13:02:43|0.32143
13:02:44|0.32146
13:02:45|0.32161
13:02:46|0.32155
13:02:47|0.32155
13:02:48|0.32122
13:02:49|0.32122
13:02:50|0.32122
13:02:51|0.32124
13:02:52|0.32124
13:02:53|0.32135
13:02:54|0.32135
13:02:55|0.32135
13:02:56|0.32123
13:02:57|0.32123
13:02:58|0.32123
13:02:59|0.32123
13:03:01|0.32123
13:03:01|0.32135
13:03:02|0.32135
13:03:03|0.32135
13:03:04|0.32135
13:03:06|0.32138
13:03:07|0.32138
13:03:08|0.32138
13:03:08|0.32138
13:03:10|0.32135
13:03:11|0.32135
13:03:12|0.32132
13:03:13|0.32134
13:03:14|0.32137
13:03:15|0.32136
13:03:16|0.32134
13:03:17|0.32134
13:03:18|0.32134
13:03:19|0.32152
13:03:20|0.32142
13:03:21|0.32141
13:03:22|0.32141
13:03:23|0.32172
13:03:24|0.32172
13:03:25|0.32175
13:03:26|0.3222
13:03:27|0.32207
13:03:28|0.32206
13:03:29|0.32204
13:03:30|0.32204
13:03:31|0.32205
13:03:32|0.32222
13:03:33|0.32222
13:03:34|0.32222
13:03:35|0.32222
13:03:36|0.32222
13:03:38|0.32222
13:03:38|0.3222
13:03:39|0.32208
13:03:40|0.32206
13:03:41|0.32206
13:03:42|0.32206
13:03:43|0.32206
13:03:44|0.32206
13:03:45|0.32207
13:03:46|0.32222
13:03:47|0.32207
13:03:49|0.32207
13:03:49|0.32206
13:03:50|0.32206
13:03:51|0.32206
13:03:52|0.32203
13:03:54|0.322
13:03:55|0.322
13:03:56|0.32197
13:03:57|0.32155
13:03:57|0.32155
13:03:58|0.3216
13:04:00|0.3215
13:04:01|0.3215
13:04:02|0.3215
13:04:02|0.3215
13:04:03|0.32143
13:04:05|0.32143
13:04:06|0.32153
13:04:07|0.32153
13:04:08|0.32157
13:04:09|0.32157
13:04:10|0.32157
13:04:11|0.32157
13:04:12|0.32157
13:04:13|0.32157
13:04:14|0.32153
13:04:16|0.32148
13:04:17|0.32148
13:04:18|0.32148
13:04:19|0.32146
13:04:20|0.32146
13:04:21|0.32146
13:04:22|0.32132
13:04:23|0.32132
13:04:24|0.32132
13:04:25|0.32132
13:04:26|0.32122
13:04:26|0.32115
13:04:28|0.32114
13:04:29|0.32132
13:04:30|0.32135
13:04:31|0.32127
13:04:32|0.32152
13:04:33|0.32152
13:04:34|0.32152
13:04:35|0.32152
13:04:36|0.32141
13:04:37|0.32141
13:04:37|0.32141
13:04:39|0.32141
13:04:40|0.3214
13:04:41|0.32127
13:04:42|0.32129
13:04:43|0.32129
13:04:44|0.32129
13:04:44|0.3213
13:04:46|0.3213
13:04:47|0.32152
13:04:48|0.32136
13:04:48|0.32136
13:04:50|0.32136
13:04:51|0.32136
13:04:52|0.32136
13:04:52|0.32141
13:04:54|0.3216
13:04:54|0.3216
13:04:55|0.3216
13:04:56|0.3216
13:04:57|0.3216
13:04:59|0.3216
13:05:00|0.3216
13:05:01|0.3216
13:05:02|0.3216
13:05:03|0.3216
13:05:04|0.3216
13:05:05|0.3216
13:05:05|0.32143
13:05:07|0.32143
13:05:08|0.32142
13:05:10|0.32155
13:05:10|0.3217
13:05:11|0.32154
13:05:12|0.32183
13:05:13|0.32195
13:05:14|0.32199
13:05:15|0.32217
13:05:16|0.32228
13:05:18|0.32233
13:05:19|0.32234
13:05:20|0.32234
13:05:21|0.32234
13:05:22|0.32229
13:05:23|0.32209
13:05:24|0.322
13:05:25|0.32193
13:05:26|0.32193
13:05:27|0.32193
13:05:28|0.32189
13:05:29|0.32189
13:05:30|0.32189
13:05:31|0.32186
13:05:32|0.32186
13:05:33|0.3217
13:05:34|0.3217
13:05:35|0.3217
13:05:36|0.32187
13:05:37|0.3218
13:05:38|0.3218
13:05:39|0.32189
13:05:40|0.32189
13:05:41|0.32198
13:05:42|0.32198
13:05:43|0.32206
13:05:44|0.32206
13:05:45|0.32206
13:05:46|0.32206
13:05:47|0.32206
13:05:48|0.32206
13:05:49|0.32204
13:05:50|0.32205
13:05:51|0.32205
13:05:52|0.32209
13:05:53|0.32209
13:05:54|0.32224
13:05:55|0.32217
13:05:56|0.32216
13:05:57|0.32216
13:05:58|0.32225
13:05:59|0.32225
13:06:00|0.3223
13:06:01|0.3223
13:06:02|0.32229
13:06:03|0.32253
13:06:04|0.32253
13:06:05|0.32253
13:06:06|0.32253
13:06:07|0.32239
13:06:09|0.32239
13:06:10|0.32225
13:06:11|0.32216
13:06:11|0.32209
13:06:12|0.32209
13:06:14|0.32207
13:06:15|0.32204
13:06:16|0.32206
13:06:17|0.32237
13:06:18|0.32222
13:06:19|0.32222
13:06:20|0.32225
13:06:21|0.32228
13:06:22|0.32245
13:06:23|0.32264
13:06:23|0.32264
13:06:25|0.3228
13:06:26|0.32264
13:06:27|0.32282
13:06:28|0.32282
13:06:29|0.32302
13:06:30|0.32302
13:06:31|0.32302
13:06:32|0.32302
13:06:33|0.32294
13:06:34|0.32294
13:06:35|0.32294
13:06:36|0.32294
13:06:37|0.32302
13:06:38|0.32301
13:06:39|0.32296
13:06:40|0.32312
13:06:41|0.32312
13:06:42|0.32296
13:06:43|0.32284
13:06:44|0.32285
13:06:45|0.32279
13:06:45|0.32266
13:06:47|0.32284
13:06:47|0.32284
13:06:49|0.32283
13:06:50|0.32272
13:06:51|0.32268
13:06:52|0.32282
13:06:53|0.32282
13:06:54|0.32282
13:06:55|0.32287
13:06:56|0.32287
13:06:57|0.32287
13:06:58|0.32287
13:06:59|0.32287
13:07:00|0.32287
13:07:01|0.32287
13:07:01|0.32287
13:07:03|0.32282
13:07:04|0.32287
13:07:05|0.32287
13:07:05|0.32282
13:07:07|0.32275
13:07:07|0.32272
13:07:09|0.32275
13:07:10|0.32275
13:07:11|0.32275
13:07:12|0.32278
13:07:13|0.32282
13:07:14|0.32282
13:07:15|0.32282
13:07:16|0.32282
13:07:17|0.32285
13:07:18|0.32285
13:07:19|0.32284
13:07:21|0.32255
13:07:21|0.32254
13:07:22|0.32254
13:07:23|0.32247
13:07:24|0.32235
13:07:25|0.32288
13:07:26|0.3228
13:07:27|0.3228
13:07:28|0.32279
13:07:30|0.32262
13:07:30|0.32236
13:07:31|0.32235
13:07:33|0.32236
13:07:33|0.32236
13:07:35|0.32235
13:07:35|0.32244
13:07:36|0.32239
13:07:38|0.3226
13:07:38|0.32263
13:07:40|0.32262
13:07:40|0.32252
13:07:41|0.32252
13:07:43|0.32264
13:07:44|0.32264
13:07:45|0.32225
13:07:45|0.32228
13:07:46|0.32217
13:07:47|0.32218
13:07:48|0.32218
13:07:50|0.32218
13:07:51|0.3222
13:07:51|0.32217
13:07:53|0.32217
13:07:54|0.32217
13:07:55|0.32217
13:07:55|0.32217
13:07:56|0.32217
13:07:58|0.32193
13:07:58|0.3219
13:08:00|0.32192
13:08:01|0.32192
13:08:01|0.32197
13:08:03|0.32194
13:08:04|0.32194
13:08:05|0.32189
13:08:06|0.32188
13:08:06|0.32188
13:08:08|0.32188
13:08:09|0.32188
13:08:10|0.32188
13:08:11|0.32194
13:08:13|0.32189
13:08:13|0.32205
13:08:14|0.32219
13:08:16|0.32219
13:08:18|0.32219
13:08:18|0.32209
13:08:19|0.32203
13:08:20|0.32203
13:08:21|0.32203
13:08:22|0.32203
13:08:23|0.32203
13:08:24|0.3221
13:08:25|0.32222
13:08:26|0.32219
13:08:27|0.32206
13:08:28|0.3221
13:08:29|0.32214
13:08:30|0.32214
13:08:31|0.32224
13:08:32|0.32224
13:08:33|0.32228
13:08:34|0.32246
13:08:35|0.32246
13:08:36|0.3225
13:08:37|0.32259
13:08:38|0.32259
13:08:39|0.32259
13:08:40|0.32259
13:08:41|0.32259
13:08:42|0.32259
13:08:43|0.32246
13:08:44|0.3225
13:08:45|0.3225
13:08:46|0.3225
13:08:47|0.3225
13:08:48|0.3225
13:08:49|0.32255
13:08:50|0.32255
13:08:51|0.32255
13:08:52|0.32255
13:08:53|0.32267
13:08:54|0.32255
13:08:55|0.32255
13:08:56|0.32255
13:08:57|0.32255
13:08:58|0.32253
13:08:59|0.32253
13:09:00|0.32241
13:09:01|0.32241
13:09:02|0.32232
13:09:03|0.32232
13:09:04|0.32232
13:09:05|0.32232
13:09:06|0.32232
13:09:07|0.32232
13:09:08|0.32232
13:09:09|0.32245
13:09:11|0.32238
13:09:12|0.32238
13:09:13|0.32238
13:09:14|0.32238
13:09:15|0.32249
13:09:17|0.32286
13:09:17|0.32274
13:09:18|0.32269
13:09:19|0.32268
13:09:20|0.32268
13:09:21|0.32268
13:09:22|0.32268
13:09:23|0.32268
13:09:24|0.32246
13:09:25|0.32246
13:09:26|0.32246
13:09:27|0.32246
13:09:28|0.32241
13:09:29|0.32241
13:09:30|0.32241
13:09:31|0.3225
13:09:32|0.32251
13:09:34|0.32246
13:09:34|0.32246
13:09:35|0.32245
13:09:37|0.32245
13:09:38|0.32245
13:09:39|0.32245
13:09:40|0.32245
13:09:41|0.32245
13:09:41|0.32245
13:09:42|0.32245
13:09:43|0.32245
13:09:44|0.32245
13:09:45|0.32245
13:09:47|0.32245
13:09:48|0.32254
13:09:48|0.32254
13:09:50|0.32254
13:09:50|0.32254
13:09:52|0.32254
13:09:52|0.32254
13:09:53|0.32254
13:09:55|0.32254
13:09:55|0.32254
13:09:56|0.32254
13:09:58|0.32254
13:09:58|0.32254
13:09:59|0.32249
13:10:01|0.32258
13:10:01|0.32258
13:10:02|0.32253
13:10:03|0.3226
13:10:04|0.3226
13:10:06|0.32262
13:10:06|0.32262
13:10:07|0.32354
13:10:08|0.32315
13:10:09|0.32315
13:10:10|0.32324
13:10:12|0.32318
13:10:12|0.32318
13:10:13|0.32318
13:10:15|0.3233
13:10:16|0.32329
13:10:17|0.32343
13:10:18|0.32337
13:10:19|0.32337
13:10:20|0.32351
13:10:21|0.32351
13:10:22|0.32351
13:10:24|0.32351
13:10:24|0.3237
13:10:25|0.3236
13:10:26|0.32371
13:10:27|0.32371
13:10:28|0.32377
13:10:29|0.32377
13:10:30|0.32371
13:10:31|0.32372
13:10:32|0.3239
13:10:33|0.32378
13:10:34|0.32378
13:10:35|0.32378
13:10:36|0.32378
13:10:37|0.32378
13:10:38|0.32378
13:10:39|0.32378
13:10:40|0.32378
13:10:41|0.324
13:10:42|0.32398
13:10:43|0.32398
13:10:44|0.32394
13:10:46|0.32388
13:10:47|0.32388
13:10:48|0.32384
13:10:49|0.32384
13:10:50|0.32384
13:10:51|0.32384
13:10:52|0.3238
13:10:53|0.32378
13:10:54|0.32345
13:10:55|0.32345
13:10:56|0.32345
13:10:57|0.32367
13:10:58|0.32342
13:10:59|0.32342
13:11:00|0.32342
13:11:01|0.32342
13:11:02|0.32338
13:11:03|0.32335
13:11:04|0.32332
13:11:05|0.32332
13:11:06|0.32324
13:11:07|0.32324
13:11:08|0.32324
13:11:09|0.32343
13:11:10|0.32342
13:11:11|0.32353
13:11:13|0.32362
13:11:14|0.32352
13:11:15|0.32352
13:11:16|0.32352
13:11:18|0.32358
13:11:18|0.32358
13:11:20|0.32358
13:11:21|0.32358
13:11:21|0.32358
13:11:22|0.3237
13:11:23|0.32375
13:11:24|0.32375
13:11:25|0.32375
13:11:26|0.32376
13:11:27|0.32376
13:11:29|0.32375
13:11:30|0.32375
13:11:31|0.32375
13:11:33|0.32376
13:11:33|0.32371
13:11:35|0.32375
13:11:36|0.32375
13:11:36|0.32389
13:11:38|0.324
13:11:39|0.3239
13:11:40|0.3239
13:11:40|0.32399
13:11:42|0.32398
13:11:43|0.32398
13:11:43|0.32393
13:11:44|0.32374
13:11:46|0.3238
13:11:47|0.32383
13:11:47|0.3239
13:11:49|0.32413
13:11:50|0.32413
13:11:51|0.32413
13:11:51|0.32404
13:11:53|0.32383
13:11:54|0.32399
13:11:55|0.32399
13:11:56|0.32404
13:11:57|0.32413
13:11:58|0.32413
13:11:59|0.32413
13:12:00|0.32413
13:12:01|0.32413
13:12:02|0.32406
13:12:03|0.32406
13:12:05|0.32413
13:12:06|0.32407
13:12:07|0.32407
13:12:07|0.32407
13:12:09|0.32407
13:12:09|0.32407
13:12:11|0.32395
13:12:12|0.32395
13:12:12|0.32395
13:12:14|0.32395
13:12:15|0.32395
13:12:16|0.3239
13:12:18|0.3239
13:12:18|0.3239
13:12:19|0.32385
13:12:20|0.32385
13:12:21|0.32386
13:12:22|0.3238
13:12:23|0.3238
13:12:24|0.3238
13:12:25|0.3238
13:12:26|0.3238
13:12:27|0.3238
13:12:29|0.3238
13:12:29|0.32373
13:12:30|0.32373
13:12:31|0.32373
13:12:32|0.32373
13:12:34|0.32376
13:12:35|0.32376
13:12:36|0.32376
13:12:37|0.32376
13:12:38|0.32376
13:12:39|0.32376
13:12:40|0.32376
13:12:41|0.32376
13:12:42|0.32376
13:12:43|0.32376
13:12:44|0.32376
13:12:45|0.32376
13:12:46|0.32376
13:12:47|0.32376
13:12:48|0.32376
13:12:49|0.32376
13:12:50|0.32376
13:12:51|0.32376
13:12:52|0.3237
13:12:54|0.32365
13:12:54|0.32365
13:12:55|0.32365
13:12:56|0.32333
13:12:58|0.32339
13:12:58|0.32339
13:12:59|0.32339
13:13:00|0.32339
13:13:01|0.32339
13:13:02|0.32329
13:13:03|0.32339
13:13:04|0.32339
13:13:05|0.32375
13:13:06|0.32398
13:13:07|0.32405
13:13:08|0.32405
13:13:09|0.32405
13:13:10|0.32413
13:13:11|0.32413
13:13:12|0.32413
13:13:14|0.324
13:13:15|0.32422
13:13:16|0.32413
13:13:17|0.32413
13:13:18|0.32413
13:13:19|0.32413
13:13:21|0.32413
13:13:21|0.32413
13:13:22|0.32444
13:13:23|0.32446
13:13:24|0.32463
13:13:26|0.32451
13:13:27|0.32451
13:13:28|0.32457
13:13:29|0.32457
13:13:29|0.32457
13:13:30|0.32469
13:13:32|0.32467
13:13:32|0.32479
13:13:33|0.32475
13:13:34|0.3249
13:13:36|0.3249
13:13:36|0.32497
13:13:37|0.32511
13:13:38|0.325
13:13:39|0.3265
13:13:41|0.32631
13:13:41|0.32684
13:13:43|0.32672
13:13:44|0.3268
13:13:44|0.327
13:13:46|0.32702
13:13:46|0.32702
13:13:47|0.32682
13:13:49|0.32687
13:13:50|0.327
13:13:51|0.327
13:13:52|0.3267
13:13:53|0.32667
13:13:54|0.32739
13:13:55|0.32687
13:13:56|0.32686
13:13:57|0.3274
13:13:58|0.32708
13:13:58|0.32709
13:13:59|0.32707
13:14:00|0.32696
13:14:02|0.32711
13:14:03|0.32716
13:14:04|0.32765
13:14:05|0.32767
13:14:05|0.32766
13:14:06|0.32773
13:14:07|0.32777
13:14:09|0.32777
13:14:10|0.32777
13:14:11|0.32759
13:14:11|0.32777
13:14:13|0.32777
13:14:13|0.32777
13:14:14|0.32758
13:14:16|0.32783
13:14:17|0.328
13:14:19|0.32781
13:14:20|0.328
13:14:20|0.32798
13:14:22|0.32813
13:14:23|0.32832
13:14:23|0.32857
13:14:24|0.3283
13:14:26|0.32816
13:14:26|0.32816
13:14:28|0.32823
13:14:28|0.32823
13:14:30|0.32821
13:14:31|0.32807
13:14:31|0.32806
13:14:33|0.32811
13:14:34|0.32798
13:14:35|0.32834
13:14:36|0.32816
13:14:37|0.32825
13:14:38|0.32778
13:14:39|0.32799
13:14:40|0.32788
13:14:41|0.32777
13:14:42|0.32794
13:14:43|0.32794
13:14:44|0.32794
13:14:45|0.3284
13:14:46|0.32849
13:14:47|0.32852
13:14:47|0.32842
13:14:48|0.32842
13:14:49|0.32853
13:14:50|0.32837
13:14:52|0.32826
13:14:53|0.32823
13:14:54|0.32821
13:14:55|0.32818
13:14:55|0.32814
13:14:57|0.32814
13:14:58|0.32814
13:14:58|0.32814
13:15:00|0.32818
13:15:01|0.3281
13:15:02|0.328
13:15:03|0.32857
13:15:04|0.32814
13:15:05|0.32788
13:15:05|0.32783
13:15:07|0.32783
13:15:08|0.32775
13:15:09|0.32756
13:15:10|0.32755
13:15:10|0.32735
13:15:12|0.32689
13:15:12|0.32689
13:15:14|0.32697
13:15:15|0.32697
13:15:15|0.3262
13:15:17|0.32684
13:15:18|0.32684
13:15:19|0.32699
13:15:20|0.32701
13:15:21|0.32701
13:15:22|0.32713
13:15:23|0.32714
13:15:24|0.32719
13:15:25|0.3272
13:15:26|0.32713
13:15:28|0.32672
13:15:28|0.32685
13:15:29|0.32678
13:15:31|0.32656
13:15:32|0.32674
13:15:33|0.32674
13:15:33|0.32693
13:15:35|0.32675
13:15:35|0.32675
13:15:36|0.32707
13:15:37|0.32713
13:15:38|0.32701
13:15:40|0.32701
13:15:41|0.32718
13:15:42|0.32717
13:15:43|0.32701
13:15:43|0.32701
13:15:45|0.32701
13:15:45|0.32694
13:15:47|0.32691
13:15:47|0.32701
13:15:49|0.32692
13:15:50|0.32692
13:15:51|0.32697
13:15:51|0.32697
13:15:53|0.32697
13:15:53|0.32697
13:15:54|0.32695
13:15:55|0.32695
13:15:57|0.32709
13:15:58|0.32709
13:15:58|0.32709
13:15:59|0.32709
13:16:00|0.32676
13:16:01|0.32676
13:16:03|0.32676
13:16:04|0.32676
13:16:04|0.32689
13:16:06|0.32701
13:16:06|0.32707
13:16:07|0.32717
13:16:08|0.32717
13:16:10|0.32735
13:16:10|0.32737
13:16:11|0.32737
13:16:12|0.32752
13:16:14|0.32767
13:16:14|0.32773
13:16:15|0.32784
13:16:16|0.32771
13:16:18|0.32786
13:16:19|0.32773
13:16:21|0.32767
13:16:21|0.32781
13:16:22|0.32781
13:16:23|0.32804
13:16:25|0.32807
13:16:26|0.32806
13:16:26|0.32806
13:16:28|0.32825
13:16:29|0.32825
13:16:30|0.32809
13:16:31|0.328
13:16:32|0.328
13:16:33|0.328
13:16:34|0.32799
13:16:35|0.32772
13:16:36|0.32786
13:16:37|0.32786
13:16:38|0.32758
13:16:39|0.32793
13:16:40|0.32784
13:16:41|0.32787
13:16:42|0.32779
13:16:43|0.32782
13:16:44|0.32782
13:16:45|0.32764
13:16:46|0.3276
13:16:47|0.3276
13:16:48|0.32754
13:16:50|0.3274
13:16:51|0.3274
13:16:51|0.32768
13:16:52|0.32756
13:16:53|0.32747
13:16:54|0.32742
13:16:55|0.32742
13:16:56|0.32768
13:16:57|0.32768
13:16:58|0.32744
13:16:59|0.32723
13:17:01|0.32718
13:17:01|0.32718
13:17:02|0.32702
13:17:03|0.327
13:17:04|0.32728
13:17:05|0.32728
13:17:06|0.32728
13:17:07|0.3273
13:17:08|0.32728
13:17:09|0.32748
13:17:11|0.32748
13:17:11|0.32736
13:17:12|0.32734
13:17:13|0.32728
13:17:15|0.32719
13:17:15|0.32705
13:17:17|0.32705
13:17:17|0.32705
13:17:19|0.32705
13:17:20|0.32715
13:17:21|0.32714
13:17:22|0.32714
13:17:24|0.32714
13:17:25|0.32701
13:17:26|0.32701
13:17:26|0.32701
13:17:28|0.32701
13:17:29|0.32708
13:17:30|0.32708
13:17:30|0.32715
13:17:31|0.32715
13:17:33|0.32715
13:17:34|0.3273
13:17:34|0.3273
13:17:36|0.32751
13:17:36|0.32751
13:17:38|0.32762
13:17:39|0.32793
13:17:40|0.32784
13:17:41|0.32772
13:17:42|0.3278
13:17:43|0.32813
13:17:44|0.32783
13:17:45|0.32782
13:17:46|0.32781
13:17:47|0.3278
13:17:48|0.32778
13:17:49|0.32769
13:17:50|0.32769
13:17:51|0.3277
13:17:52|0.3277
13:17:53|0.3276
13:17:54|0.32763
13:17:55|0.32763
13:17:56|0.32764
13:17:57|0.32768
13:17:58|0.32768
13:17:59|0.32789
13:18:00|0.32777
13:18:01|0.32793
13:18:02|0.32828
13:18:03|0.32815
13:18:04|0.32818
13:18:05|0.3284
13:18:06|0.32831
13:18:07|0.3284
13:18:08|0.32852
13:18:09|0.32852
13:18:10|0.3287
13:18:11|0.32883
13:18:12|0.32898
13:18:13|0.32882
13:18:14|0.329
13:18:15|0.32914
13:18:16|0.32914
13:18:17|0.3292
13:18:18|0.3295
13:18:19|0.32887
13:18:21|0.32912
13:18:22|0.32904
13:18:23|0.32881
13:18:24|0.3288
13:18:25|0.32878
13:18:26|0.32884
13:18:28|0.32901
13:18:28|0.329
13:18:29|0.3289
13:18:31|0.32911
13:18:32|0.3295
13:18:32|0.3294
13:18:33|0.3295
13:18:34|0.3295
13:18:36|0.32955
13:18:37|0.32947
13:18:38|0.32943
13:18:39|0.32955
13:18:40|0.32955
13:18:41|0.32932
13:18:42|0.32932
13:18:43|0.32955
13:18:44|0.32954
13:18:45|0.32955
13:18:46|0.32955
13:18:47|0.32956
13:18:48|0.32956
13:18:49|0.32929
13:18:50|0.32933
13:18:51|0.32933
13:18:52|0.32937
13:18:53|0.32938
13:18:54|0.32962
13:18:55|0.32988
13:18:56|0.32988
13:18:57|0.32968
13:18:58|0.32968
13:18:59|0.32958
13:19:00|0.3289
13:19:01|0.32921
13:19:02|0.32916
13:19:03|0.32908
13:19:04|0.32897
13:19:05|0.32916
13:19:06|0.32927
13:19:07|0.32945
13:19:08|0.32935
13:19:09|0.32935
13:19:10|0.32927
13:19:11|0.32925
13:19:12|0.32938
13:19:13|0.32935
13:19:14|0.32926
13:19:15|0.32897
13:19:16|0.32865
13:19:17|0.32854
13:19:18|0.32853
13:19:19|0.32861
13:19:20|0.32877
13:19:21|0.32864
13:19:22|0.32864
13:19:23|0.32881
13:19:24|0.32906
13:19:26|0.32903
13:19:26|0.32921
13:19:28|0.32909
13:19:29|0.32909
13:19:30|0.32886
13:19:31|0.32888
13:19:32|0.32888
13:19:33|0.32918
13:19:34|0.32918
13:19:35|0.32937
13:19:36|0.32936
13:19:37|0.32923
13:19:38|0.32984
13:19:39|0.32986
13:19:41|0.32987
13:19:41|0.32986
13:19:42|0.33
13:19:43|0.32989
13:19:44|0.32992
13:19:46|0.3301
13:19:46|0.33001
13:19:47|0.3304
13:19:48|0.3303
13:19:49|0.33029
13:19:50|0.33034
13:19:51|0.33019
13:19:52|0.3301
13:19:53|0.33022
13:19:54|0.33027
13:19:55|0.33001
13:19:56|0.32988
13:19:57|0.33006
13:19:58|0.32999
13:19:59|0.3298
13:20:00|0.32981
13:20:01|0.32981
13:20:02|0.33001
13:20:03|0.32974
13:20:04|0.32988
13:20:05|0.32988
13:20:06|0.32966
13:20:08|0.32981
13:20:08|0.32979
13:20:09|0.32968
13:20:10|0.32968
13:20:11|0.32966
13:20:13|0.32958
13:20:13|0.32963
13:20:14|0.32956
13:20:15|0.32948
13:20:16|0.32927
13:20:17|0.32933
13:20:18|0.32945
13:20:19|0.32931
13:20:20|0.32932
13:20:22|0.32926
13:20:23|0.32926
13:20:24|0.3292
13:20:25|0.3292
13:20:26|0.32937
13:20:27|0.32932
13:20:28|0.32948
13:20:29|0.32934
13:20:30|0.32935
13:20:31|0.32929
13:20:32|0.32925
13:20:33|0.32918
13:20:34|0.32927
13:20:35|0.32927
13:20:36|0.329
13:20:37|0.32902
13:20:38|0.32902
13:20:39|0.32893
13:20:41|0.32872
13:20:41|0.32872
13:20:42|0.32872
13:20:43|0.32891
13:20:44|0.32878
13:20:45|0.32878
13:20:46|0.32878
13:20:47|0.32909
13:20:48|0.32924
13:20:49|0.32921
13:20:50|0.32936
13:20:52|0.32936
13:20:52|0.32936
13:20:53|0.32936
13:20:54|0.32984
13:20:55|0.32992
13:20:57|0.32976
13:20:57|0.33
13:20:58|0.33
13:20:59|0.33
13:21:00|0.3304
13:21:01|0.33036
13:21:02|0.33036
13:21:03|0.33029
13:21:04|0.33007
13:21:05|0.33023
13:21:06|0.33023
13:21:08|0.33016
13:21:09|0.33021
13:21:09|0.3302
13:21:10|0.33018
13:21:12|0.33009
13:21:13|0.33009
13:21:13|0.33009
13:21:15|0.32981
13:21:15|0.32986
13:21:16|0.32986
13:21:18|0.32992
13:21:18|0.33001
13:21:20|0.32992
13:21:20|0.32982
13:21:21|0.32977
13:21:23|0.32977
13:21:24|0.32939
13:21:26|0.32939
13:21:26|0.3294
13:21:27|0.3294
13:21:28|0.3294
13:21:30|0.3294
13:21:30|0.32966
13:21:31|0.32947
13:21:32|0.32947
13:21:34|0.32947
13:21:35|0.32947
13:21:36|0.32947
13:21:36|0.32947
13:21:37|0.3294
13:21:38|0.3294
13:21:40|0.3294
13:21:40|0.3294
13:21:42|0.32947
13:21:43|0.32947
13:21:44|0.32947
13:21:44|0.32947
13:21:45|0.32947
13:21:47|0.32953
13:21:47|0.3294
13:21:48|0.3294
13:21:50|0.32934
13:21:51|0.3294
13:21:52|0.32941
13:21:52|0.3294
13:21:53|0.3294
13:21:55|0.3294
13:21:56|0.3294
13:21:57|0.32942
13:21:58|0.32942
13:21:58|0.32942
13:21:59|0.32942
13:22:02|0.32878
13:22:02|0.3284
13:22:03|0.32845
13:22:04|0.32845
13:22:05|0.32845
13:22:06|0.32839
13:22:07|0.32843
13:22:08|0.32832
13:22:09|0.32806
13:22:10|0.32833
13:22:11|0.32856
13:22:12|0.32977
13:22:13|0.32966
13:22:14|0.32946
13:22:15|0.32946
13:22:16|0.32964
13:22:18|0.32975
13:22:18|0.32975
13:22:19|0.32975
13:22:21|0.32975
13:22:22|0.32975
13:22:22|0.3295
13:22:24|0.32871
13:22:25|0.32847
13:22:26|0.32857
13:22:28|0.32864
13:22:28|0.32864
13:22:30|0.32864
13:22:30|0.32864
13:22:32|0.32864
13:22:33|0.3288
13:22:34|0.3288
13:22:35|0.3288
13:22:36|0.3288
13:22:37|0.3288
13:22:38|0.3288
13:22:39|0.3288
13:22:40|0.3288
13:22:41|0.32831
13:22:42|0.32831
13:22:43|0.32831
13:22:44|0.32831
13:22:45|0.32848
13:22:46|0.32848
13:22:47|0.32849
13:22:48|0.32849
13:22:49|0.32843
13:22:50|0.32837
13:22:51|0.3285
13:22:52|0.3285
13:22:53|0.3285
13:22:54|0.3285
13:22:55|0.3283
13:22:56|0.32842
13:22:57|0.32842
13:22:58|0.32842
13:22:59|0.32822
13:23:00|0.32822
13:23:02|0.3281
13:23:02|0.32831
13:23:03|0.32831
13:23:04|0.32831
13:23:05|0.32832
13:23:06|0.32832
13:23:07|0.32832
13:23:09|0.32832
13:23:09|0.32793
13:23:10|0.32774
13:23:13|0.32768
13:23:13|0.32744
13:23:14|0.32744
13:23:15|0.32747
13:23:16|0.32747
13:23:17|0.32739
13:23:19|0.32739
13:23:19|0.32739
13:23:20|0.32739
13:23:21|0.32719
13:23:22|0.32729
13:23:23|0.32718
13:23:25|0.32698
13:23:25|0.32674
13:23:27|0.32698
13:23:29|0.32698
13:23:29|0.32712
13:23:30|0.32712
13:23:31|0.32698
13:23:32|0.32698
13:23:34|0.32689
13:23:35|0.32689
13:23:36|0.32679
13:23:36|0.32688
13:23:37|0.32688
13:23:39|0.32688
13:23:40|0.32704
13:23:40|0.3271
13:23:42|0.3271
13:23:42|0.3271
13:23:44|0.3271
13:23:45|0.3271
13:23:46|0.32742
13:23:47|0.32722
13:23:48|0.32728
13:23:49|0.32728
13:23:50|0.32722
13:23:50|0.32733
13:23:52|0.32733
13:23:53|0.32735
13:23:54|0.32735
13:23:55|0.32748
13:23:56|0.32736
13:23:57|0.32736
13:23:58|0.32736
13:23:59|0.32736
13:24:00|0.32735
13:24:01|0.32735
13:24:02|0.32735
13:24:03|0.32735
13:24:04|0.32709
13:24:05|0.32709
13:24:06|0.32709
13:24:07|0.32715
13:24:08|0.32715
13:24:09|0.32715
13:24:10|0.3272
13:24:11|0.3275
13:24:12|0.3275
13:24:13|0.32758
13:24:14|0.3276
13:24:15|0.3276
13:24:16|0.3276
13:24:17|0.3276
13:24:18|0.32757
13:24:19|0.32757
13:24:20|0.32757
13:24:21|0.32757
13:24:22|0.32757
13:24:23|0.32757
13:24:24|0.3276
13:24:25|0.32759
13:24:26|0.32759
13:24:28|0.3272
13:24:29|0.3272
13:24:29|0.32758
13:24:31|0.32758
13:24:31|0.32758
13:24:33|0.3276
13:24:34|0.32762
13:24:34|0.32776
13:24:36|0.32778
13:24:37|0.32778
13:24:37|0.32778
13:24:39|0.32781
13:24:40|0.32773
13:24:40|0.32783
13:24:42|0.32782
13:24:43|0.32786
13:24:44|0.328
13:24:45|0.328
13:24:46|0.328
13:24:47|0.32801
13:24:48|0.3282
13:24:49|0.32789
13:24:50|0.32789
13:24:51|0.32806
13:24:52|0.32806
13:24:53|0.32806
13:24:54|0.32804
13:24:55|0.32804
13:24:56|0.3279
13:24:57|0.32801
13:24:58|0.32801
13:24:59|0.3279
13:25:00|0.3279
13:25:01|0.3279
13:25:02|0.32789
13:25:03|0.32818
13:25:04|0.32818
13:25:05|0.32822
13:25:07|0.32826
13:25:07|0.32831
13:25:08|0.32851
13:25:09|0.32852
13:25:10|0.32853
13:25:11|0.3281
13:25:12|0.3281
13:25:13|0.32818
13:25:14|0.32818
13:25:15|0.32818
13:25:16|0.32825
13:25:17|0.32825
13:25:18|0.32825
13:25:19|0.32835
13:25:20|0.32827
13:25:21|0.32827
13:25:22|0.32827
13:25:23|0.32831
13:25:24|0.32831
13:25:25|0.32826
13:25:27|0.32826
13:25:27|0.32826
13:25:29|0.32826
13:25:30|0.32826
13:25:31|0.32827
13:25:32|0.32827
13:25:32|0.32827
13:25:34|0.32818
13:25:35|0.32818
13:25:36|0.32735
13:25:37|0.32735
13:25:38|0.32737
13:25:39|0.32737
13:25:40|0.32737
13:25:41|0.32744
13:25:42|0.32744
13:25:43|0.32744
13:25:44|0.32744
13:25:45|0.32744
13:25:46|0.32744
13:25:47|0.32767
13:25:48|0.32767
13:25:49|0.32767
13:25:50|0.32767
13:25:51|0.32767
13:25:53|0.32731
13:25:53|0.32715
13:25:54|0.32715
13:25:55|0.32715
13:25:57|0.32715
13:25:57|0.32715
13:25:58|0.32716
13:25:59|0.32715
13:26:00|0.327
13:26:01|0.327
13:26:03|0.327
13:26:03|0.32696
13:26:04|0.32702
13:26:05|0.32702
13:26:06|0.32683
13:26:07|0.32683
13:26:09|0.32689
13:26:09|0.32701
13:26:10|0.32694
13:26:11|0.32694
13:26:12|0.32727
13:26:14|0.32727
13:26:14|0.32727
13:26:15|0.32715
13:26:16|0.32707
13:26:17|0.32707
13:26:18|0.32714
13:26:19|0.32714
13:26:20|0.32707
13:26:21|0.32707
13:26:22|0.32707
13:26:24|0.32717
13:26:24|0.32717
13:26:25|0.32734
13:26:26|0.32723
13:26:27|0.32723
13:26:29|0.32723
13:26:30|0.32723
13:26:31|0.32723
13:26:32|0.3273
13:26:33|0.32734
13:26:34|0.32742
13:26:35|0.32742
13:26:36|0.32742
13:26:37|0.32742
13:26:38|0.32742
13:26:40|0.32742
13:26:40|0.32709
13:26:41|0.32709
13:26:42|0.327
13:26:43|0.327
13:26:44|0.327
13:26:46|0.327
13:26:46|0.327
13:26:47|0.32709
13:26:48|0.32709
13:26:49|0.32709
13:26:50|0.32716
13:26:51|0.32716
13:26:52|0.32728
13:26:53|0.3273
13:26:54|0.3273
13:26:55|0.3273
13:26:57|0.3273
13:26:57|0.3273
13:26:59|0.32752
13:26:59|0.32752
13:27:01|0.32759
13:27:02|0.32759
13:27:03|0.32759
13:27:04|0.32759
13:27:05|0.32747
13:27:06|0.32722
13:27:07|0.32735
13:27:08|0.32735
13:27:09|0.32735
13:27:10|0.32757
13:27:11|0.32757
13:27:12|0.32766
13:27:13|0.32763
13:27:14|0.32763
13:27:15|0.32763
13:27:16|0.32786
13:27:17|0.32784
13:27:19|0.32784
13:27:20|0.32784
13:27:21|0.328
13:27:22|0.328
13:27:23|0.32819
13:27:24|0.32819
13:27:25|0.32819
13:27:26|0.32819
13:27:27|0.32819
13:27:28|0.32819
13:27:30|0.32807
13:27:30|0.32807
13:27:31|0.32803
13:27:32|0.32803
13:27:33|0.32803
13:27:34|0.32785
13:27:36|0.32785
13:27:36|0.32784
13:27:38|0.32796
13:27:38|0.32784
13:27:40|0.32784
13:27:41|0.32759
13:27:41|0.32759
13:27:43|0.32759
13:27:44|0.32754
13:27:44|0.32713
13:27:46|0.32713
13:27:46|0.327
13:27:47|0.32725
13:27:48|0.32725
13:27:50|0.32725
13:27:51|0.32725
13:27:51|0.32725
13:27:53|0.32725
13:27:54|0.32725
13:27:55|0.32725
13:27:56|0.32725
13:27:57|0.32714
13:27:58|0.32714
13:27:59|0.32714
13:28:00|0.32716
13:28:00|0.327
13:28:02|0.327
13:28:02|0.327
13:28:04|0.327
13:28:05|0.32696
13:28:06|0.32688
13:28:07|0.32688
13:28:08|0.32688
13:28:09|0.32688
13:28:10|0.32688
13:28:11|0.32688
13:28:12|0.32711
13:28:13|0.32711
13:28:14|0.32711
13:28:14|0.32711
13:28:16|0.32711
13:28:17|0.32711
13:28:18|0.32711
13:28:19|0.32711
13:28:20|0.32711
13:28:21|0.32699
13:28:22|0.32699
13:28:23|0.32699
13:28:23|0.32699
13:28:24|0.32699
13:28:26|0.32699
13:28:27|0.32699
13:28:28|0.32699
13:28:29|0.32673
13:28:30|0.32664
13:28:31|0.32669
13:28:33|0.32669
13:28:33|0.32669
13:28:34|0.32669
13:28:35|0.32669
13:28:36|0.3267
13:28:38|0.32607
13:28:38|0.32581
13:28:41|0.32581
13:28:41|0.32603
13:28:42|0.32616
13:28:43|0.3264
13:28:45|0.32624
13:28:46|0.32651
13:28:47|0.32652
13:28:47|0.32663
13:28:48|0.32663
13:28:49|0.32651
13:28:51|0.32675
13:28:52|0.32655
13:28:53|0.32663
13:28:54|0.32663
13:28:55|0.32663
13:28:56|0.3264
13:28:57|0.3264
13:28:58|0.32626
13:28:59|0.32626
13:29:00|0.32633
13:29:01|0.32633
13:29:02|0.32633
13:29:03|0.32619
13:29:04|0.32635
13:29:05|0.32635
13:29:06|0.32635
13:29:07|0.32635
13:29:08|0.32635
13:29:09|0.32651
13:29:10|0.32651
13:29:11|0.32656
13:29:12|0.32656
13:29:13|0.32656
13:29:14|0.32656
13:29:15|0.32648
13:29:16|0.32648
13:29:17|0.32663
13:29:18|0.32663
13:29:19|0.32663
13:29:20|0.32663
13:29:21|0.32663
13:29:22|0.32663
13:29:23|0.32663
13:29:24|0.32678
13:29:25|0.32686
13:29:26|0.32686
13:29:27|0.32676
13:29:28|0.32676
13:29:29|0.32676
13:29:30|0.32676
13:29:32|0.32655
13:29:32|0.32655
13:29:33|0.32655
13:29:34|0.32655
13:29:35|0.3264
13:29:36|0.3264
13:29:37|0.3264
13:29:38|0.3264
13:29:39|0.3264
13:29:40|0.32637
13:29:41|0.32637
13:29:43|0.32637
13:29:43|0.32654
13:29:44|0.32654
13:29:45|0.32655
13:29:46|0.32655
13:29:48|0.32655
13:29:48|0.32663
13:29:50|0.32663
13:29:50|0.32663
13:29:51|0.32663
13:29:52|0.32663
13:29:53|0.32663
13:29:54|0.32653
13:29:56|0.3262
13:29:56|0.3262
13:29:57|0.32631
13:29:59|0.32631
13:30:00|0.32631
13:30:00|0.32631
13:30:01|0.32631
13:30:02|0.32616
13:30:03|0.32694
13:30:04|0.32643
13:30:06|0.32621
13:30:07|0.32621
13:30:08|0.3262
13:30:09|0.32612
13:30:10|0.32573
13:30:11|0.32585
13:30:12|0.3258
13:30:13|0.32577
13:30:13|0.32571
13:30:15|0.32571
13:30:16|0.32598
13:30:17|0.32598
13:30:18|0.32595
13:30:19|0.3261
13:30:20|0.32603
13:30:21|0.32603
13:30:22|0.32603
13:30:23|0.32581
13:30:24|0.32581
13:30:25|0.32602
13:30:26|0.32624
13:30:27|0.32624
13:30:28|0.32624
13:30:29|0.32599
13:30:30|0.32599
13:30:31|0.32599
13:30:32|0.32599
13:30:33|0.32599
13:30:35|0.32599
13:30:36|0.32609
13:30:36|0.32609
13:30:38|0.32609
13:30:39|0.32609
13:30:40|0.32609
13:30:41|0.32641
13:30:42|0.32664
13:30:43|0.3268
13:30:44|0.32673
13:30:45|0.32673
13:30:46|0.32693
13:30:47|0.32704
13:30:48|0.32719
13:30:50|0.3272
13:30:51|0.3272
13:30:51|0.3272
13:30:53|0.3272
13:30:53|0.3272
13:30:54|0.32687
13:30:56|0.3265
13:30:57|0.3265
13:30:57|0.32631
13:30:59|0.32632
13:30:59|0.32622
13:31:01|0.32621
13:31:02|0.32621
13:31:02|0.3264
13:31:03|0.3264
13:31:05|0.3264
13:31:05|0.32648
13:31:07|0.32648
13:31:08|0.32651
13:31:08|0.32651
13:31:10|0.32651
13:31:11|0.32651
13:31:12|0.32651
13:31:13|0.32651
13:31:14|0.32646
13:31:15|0.32646
13:31:16|0.32646
13:31:17|0.32647
13:31:18|0.32647
13:31:19|0.3266
13:31:20|0.3266
13:31:21|0.3266
13:31:22|0.32659
13:31:23|0.32659
13:31:24|0.32659
13:31:25|0.32659
13:31:26|0.3266
13:31:27|0.3266
13:31:28|0.3266
13:31:29|0.3266
13:31:30|0.3266
13:31:31|0.3266
13:31:32|0.3266
13:31:34|0.32662
13:31:34|0.32662
13:31:36|0.32662
13:31:37|0.32662
13:31:38|0.32662
13:31:39|0.32662
13:31:40|0.32662
13:31:41|0.32662
13:31:43|0.32662
13:31:43|0.32662
13:31:44|0.32662
13:31:45|0.32662
13:31:46|0.32662
13:31:47|0.32663
13:31:48|0.32691
13:31:49|0.32691
13:31:50|0.32691
13:31:51|0.32691
13:31:52|0.3269
13:31:53|0.3269
13:31:54|0.32696
13:31:55|0.32696
13:31:56|0.32696
13:31:57|0.32696
13:31:58|0.32696
13:31:59|0.32709
13:32:00|0.32709
13:32:01|0.32709
13:32:02|0.32709
13:32:03|0.32665
13:32:04|0.32674
13:32:06|0.3268
13:32:07|0.3268
13:32:07|0.32661
13:32:09|0.32667
13:32:09|0.32669
13:32:10|0.32669
13:32:11|0.32646
13:32:13|0.32646
13:32:13|0.32646
13:32:15|0.32637
13:32:15|0.32637
13:32:17|0.32637
13:32:18|0.32637
13:32:18|0.32643
13:32:19|0.32643
13:32:21|0.32643
13:32:21|0.32643
13:32:23|0.32643
13:32:24|0.32643
13:32:25|0.3261
13:32:26|0.32627
13:32:26|0.32627
13:32:28|0.32627
13:32:29|0.32627
13:32:30|0.32627
13:32:31|0.32627
13:32:32|0.32627
13:32:33|0.3264
13:32:35|0.32615
13:32:36|0.32615
13:32:37|0.3259
13:32:38|0.3259
13:32:38|0.32614
13:32:40|0.32614
13:32:40|0.32634
13:32:41|0.32634
13:32:43|0.32635
13:32:43|0.3264
13:32:44|0.32634
13:32:45|0.32634
13:32:47|0.32634
13:32:48|0.32634
13:32:49|0.32634
13:32:50|0.32634
13:32:51|0.32634
13:32:52|0.32634
13:32:53|0.32634
13:32:54|0.32634
13:32:55|0.32634
13:32:56|0.32634
13:32:57|0.32634
13:32:58|0.32634
13:32:59|0.32634
13:33:00|0.3259
13:33:01|0.3261
13:33:03|0.3261
13:33:03|0.3261
13:33:05|0.3261
13:33:05|0.3261
13:33:06|0.3261
13:33:08|0.3261
13:33:08|0.3261
13:33:09|0.3261
13:33:10|0.3261
13:33:11|0.3261
13:33:13|0.3261
13:33:14|0.32636
13:33:15|0.32652
13:33:16|0.32652
13:33:17|0.32652
13:33:18|0.32652
13:33:19|0.32652
13:33:20|0.32652
13:33:21|0.32671
13:33:22|0.32655
13:33:23|0.32655
13:33:24|0.32656
13:33:25|0.32649
13:33:26|0.32649
13:33:27|0.32649
13:33:28|0.32659
13:33:29|0.32659
13:33:30|0.32659
13:33:31|0.32659
13:33:32|0.32659
13:33:33|0.32659
13:33:34|0.32659
13:33:35|0.32659
13:33:36|0.32659
13:33:37|0.32659
13:33:39|0.32665
13:33:40|0.32665
13:33:41|0.32665
13:33:42|0.32665
13:33:42|0.32665
13:33:44|0.32665
13:33:45|0.32665
13:33:46|0.32665
13:33:47|0.32665
13:33:48|0.32665
13:33:49|0.32665
13:33:50|0.32665
13:33:51|0.32665
13:33:51|0.32665
13:33:52|0.32665
13:33:54|0.32665
13:33:55|0.32665
13:33:56|0.32665
13:33:57|0.32659
13:33:58|0.32659
13:33:59|0.32659
13:34:00|0.32659
13:34:01|0.32659
13:34:02|0.32659
13:34:03|0.32659
13:34:04|0.32659
13:34:05|0.32659
13:34:06|0.32659
13:34:07|0.32659
13:34:08|0.32659
13:34:09|0.32659
13:34:10|0.32659
13:34:11|0.32659
13:34:12|0.32659
13:34:13|0.32656
13:34:14|0.32656
13:34:15|0.32656
13:34:16|0.32656
13:34:17|0.32656
13:34:18|0.32656
13:34:19|0.32667
13:34:21|0.32667
13:34:21|0.32666
13:34:22|0.32666
13:34:23|0.32679
13:34:24|0.32679
13:34:25|0.32679
13:34:26|0.32679
13:34:27|0.32675
13:34:28|0.32675
13:34:29|0.32675
13:34:30|0.32675
13:34:31|0.32675
13:34:32|0.32675
13:34:33|0.32675
13:34:34|0.32675
13:34:35|0.32675
13:34:37|0.32675
13:34:38|0.32675
13:34:39|0.32675
13:34:39|0.32678
13:34:41|0.32678
13:34:42|0.32678
13:34:43|0.32678
13:34:44|0.32678
13:34:45|0.32678
13:34:46|0.32678
13:34:47|0.32678
13:34:48|0.32671
13:34:49|0.32671
13:34:50|0.32671
13:34:51|0.32671
13:34:52|0.32671
13:34:53|0.32671
13:34:55|0.32671
13:34:55|0.32671
13:34:56|0.32671
13:34:57|0.32671
13:34:58|0.32671
13:34:59|0.32661
13:35:00|0.32661
13:35:01|0.32661
13:35:02|0.32669
13:35:03|0.3268
13:35:04|0.3268
13:35:06|0.3268
13:35:06|0.3268
13:35:08|0.3268
13:35:09|0.32698
13:35:09|0.32698
13:35:11|0.32698
13:35:12|0.32698
13:35:13|0.32698
13:35:13|0.32686
13:35:15|0.32686
13:35:16|0.32676
13:35:17|0.32676
13:35:18|0.32676
13:35:19|0.32655
13:35:20|0.32655
13:35:21|0.32655
13:35:22|0.32655
13:35:23|0.32656
13:35:24|0.32656
13:35:25|0.32656
13:35:26|0.32653
13:35:27|0.32656
13:35:28|0.32656
13:35:29|0.32656
13:35:30|0.32656
13:35:31|0.32656
13:35:32|0.32656
13:35:33|0.32656
13:35:34|0.32656
13:35:35|0.32656
13:35:36|0.32656
13:35:37|0.32656
13:35:39|0.32656
13:35:39|0.32656
13:35:40|0.32656
13:35:41|0.32656
13:35:42|0.32656
13:35:43|0.32656
13:35:45|0.32656
13:35:46|0.32656
13:35:47|0.32656
13:35:48|0.32656
13:35:49|0.32656
13:35:50|0.32656
13:35:51|0.32656
13:35:52|0.32656
13:35:52|0.32656
13:35:54|0.32656
13:35:55|0.32678
13:35:56|0.32678
13:35:57|0.32678
13:35:58|0.32678
13:35:59|0.32678
13:35:59|0.32678
13:36:01|0.32678
13:36:02|0.32678
13:36:03|0.32678
13:36:04|0.32692
13:36:05|0.32705
13:36:05|0.32705
13:36:07|0.327
13:36:08|0.327
13:36:09|0.327
13:36:10|0.327
13:36:10|0.32691
13:36:12|0.32691
13:36:13|0.32671
13:36:14|0.32671
13:36:15|0.32671
13:36:16|0.32671
13:36:17|0.32671
13:36:18|0.32671
13:36:19|0.32671
13:36:20|0.32671
13:36:21|0.32663
13:36:23|0.32656
13:36:24|0.32656
13:36:24|0.32656
13:36:26|0.32656
13:36:27|0.32656
13:36:27|0.32656
13:36:28|0.32656
13:36:30|0.32656
13:36:31|0.32656
13:36:32|0.32656
13:36:32|0.32656
13:36:34|0.3265
13:36:35|0.3265
13:36:35|0.3265
13:36:37|0.3265
13:36:38|0.3265
13:36:39|0.32656
13:36:41|0.32656
13:36:42|0.32656
13:36:43|0.32656
13:36:44|0.32627
13:36:45|0.32627
13:36:46|0.32627
13:36:47|0.32643
13:36:48|0.32643
13:36:49|0.32643
13:36:50|0.32647
13:36:50|0.32648
13:36:52|0.32648
13:36:53|0.32648
13:36:53|0.32628
13:36:55|0.32628
13:36:56|0.32627
13:36:57|0.32633
13:36:59|0.32655
13:36:59|0.32655
13:37:01|0.32678
13:37:02|0.32692
13:37:02|0.32692
13:37:03|0.32692
13:37:05|0.32692
13:37:05|0.32692
13:37:06|0.32692
13:37:08|0.32692
13:37:09|0.32692
13:37:09|0.32692
13:37:11|0.32692
13:37:12|0.32694
13:37:12|0.32694
13:37:13|0.32687
13:37:14|0.32687
13:37:15|0.32713
13:37:17|0.32713
13:37:17|0.32713
13:37:19|0.32713
13:37:19|0.32713
13:37:21|0.32713
13:37:22|0.32706
13:37:22|0.32706
13:37:24|0.32705
13:37:25|0.32702
13:37:25|0.32702
13:37:26|0.3269
13:37:27|0.3269
13:37:29|0.3269
13:37:29|0.32691
13:37:30|0.32692
13:37:32|0.3269
13:37:33|0.32682
13:37:34|0.32682
13:37:35|0.32682
13:37:36|0.32686
13:37:37|0.32686
13:37:38|0.32686
13:37:40|0.32686
13:37:40|0.32686
13:37:41|0.32686
13:37:42|0.32686
13:37:44|0.32667
13:37:45|0.32667
13:37:45|0.32667
13:37:46|0.32667
13:37:48|0.32667
13:37:48|0.32667
13:37:49|0.32667
13:37:50|0.32667
13:37:51|0.32667
13:37:53|0.32667
13:37:54|0.32667
13:37:55|0.32667
13:37:56|0.32667
13:37:58|0.32667
13:37:59|0.32667
13:38:00|0.32667
13:38:01|0.32663
13:38:02|0.32663
13:38:03|0.32663
13:38:03|0.32671
13:38:05|0.32673
13:38:06|0.32664
13:38:07|0.32664
13:38:08|0.32664
13:38:10|0.32678
13:38:10|0.32678
13:38:12|0.32678
13:38:12|0.32678
13:38:13|0.32678
13:38:14|0.32678
13:38:16|0.32678
13:38:17|0.32672
13:38:17|0.32672
13:38:19|0.32672
13:38:19|0.32672
13:38:20|0.32672
13:38:21|0.32672
13:38:23|0.32672
13:38:23|0.32672
13:38:24|0.32672
13:38:26|0.32672
13:38:27|0.32672
13:38:28|0.32672
13:38:29|0.32672
13:38:30|0.32672
13:38:31|0.32672
13:38:32|0.32672
13:38:32|0.32648
13:38:34|0.32648
13:38:35|0.32662
13:38:36|0.32678
13:38:36|0.32678
13:38:38|0.32625
13:38:38|0.32622
13:38:40|0.32641
13:38:41|0.32641
13:38:43|0.32641
13:38:44|0.3265
13:38:45|0.32671
13:38:46|0.32662
13:38:47|0.32662
13:38:48|0.32662
13:38:49|0.32662
13:38:50|0.32646
13:38:51|0.32634
13:38:52|0.32634
13:38:53|0.32634
13:38:54|0.32634
13:38:55|0.32634
13:38:56|0.32634
13:38:57|0.32634
13:38:58|0.32545
13:38:59|0.32598
13:39:00|0.32594
13:39:01|0.32594
13:39:02|0.32583
13:39:03|0.32589
13:39:04|0.32592
13:39:05|0.32592
13:39:06|0.32598
13:39:07|0.32588
13:39:09|0.32575
13:39:09|0.32574
13:39:10|0.32574
13:39:11|0.32574
13:39:12|0.32574
13:39:14|0.32559
13:39:14|0.32559
13:39:15|0.32552
13:39:17|0.32552
13:39:18|0.32551
13:39:19|0.32545
13:39:19|0.32545
13:39:20|0.32545
13:39:21|0.32545
13:39:22|0.32525
13:39:24|0.32525
13:39:25|0.32543
13:39:25|0.32543
13:39:26|0.32543
13:39:27|0.32529
13:39:28|0.32529
13:39:29|0.32523
13:39:31|0.32523
13:39:31|0.32505
13:39:33|0.32505
13:39:34|0.32505
13:39:34|0.32435
13:39:36|0.32484
13:39:37|0.32488
13:39:38|0.32488
13:39:39|0.32492
13:39:40|0.32492
13:39:41|0.32499
13:39:43|0.32499
13:39:44|0.32523
13:39:45|0.32523
13:39:46|0.32482
13:39:47|0.32482
13:39:48|0.32482
13:39:49|0.32498
13:39:50|0.32504
13:39:51|0.325
13:39:52|0.325
13:39:53|0.32505
13:39:54|0.32505
13:39:55|0.32505
13:39:56|0.32486
13:39:57|0.32486
13:39:58|0.32486
13:39:59|0.32486
13:40:00|0.32486
13:40:01|0.32486
13:40:02|0.32476
13:40:03|0.32476
13:40:05|0.32485
13:40:05|0.32485
13:40:07|0.32478
13:40:08|0.32484
13:40:09|0.32484
13:40:10|0.32479
13:40:11|0.32479
13:40:13|0.32479
13:40:13|0.32479
13:40:14|0.32479
13:40:15|0.32483
13:40:16|0.32483
13:40:17|0.32483
13:40:19|0.32483
13:40:20|0.32468
13:40:21|0.3248
13:40:21|0.325
13:40:22|0.325
13:40:23|0.325
13:40:25|0.325
13:40:25|0.325
13:40:26|0.325
13:40:28|0.325
13:40:28|0.325
13:40:30|0.325
13:40:31|0.325
13:40:32|0.325
13:40:33|0.325
13:40:33|0.325
13:40:34|0.325
13:40:36|0.325
13:40:36|0.325
13:40:37|0.325
13:40:38|0.32522
13:40:39|0.32522
13:40:40|0.32522
13:40:42|0.32535
13:40:43|0.32535
13:40:44|0.32535
13:40:46|0.32535
13:40:46|0.32535
13:40:48|0.32535
13:40:48|0.32535
13:40:49|0.32516
13:40:50|0.32516
13:40:51|0.32516
13:40:53|0.32516
13:40:54|0.325
13:40:54|0.3248
13:40:56|0.32478
13:40:56|0.32482
13:40:58|0.32482
13:40:58|0.32482
13:41:00|0.32482
13:41:01|0.32482
13:41:02|0.32482
13:41:03|0.32478
13:41:03|0.32466
13:41:04|0.32466
13:41:05|0.32466
13:41:06|0.32471
13:41:07|0.32471
13:41:08|0.32471
13:41:10|0.32471
13:41:11|0.32471
13:41:11|0.32471
13:41:13|0.32471
13:41:13|0.32448
13:41:15|0.32448
13:41:16|0.32435
13:41:17|0.32433
13:41:18|0.32433
13:41:19|0.32433
13:41:19|0.32453
13:41:21|0.32453
13:41:22|0.32453
13:41:23|0.32453
13:41:23|0.32453
13:41:25|0.32447
13:41:26|0.32441
13:41:27|0.32441
13:41:28|0.32441
13:41:28|0.32441
13:41:30|0.32439
13:41:31|0.32439
13:41:32|0.32439
13:41:33|0.32439
13:41:34|0.32439
13:41:35|0.32439
13:41:36|0.32442
13:41:37|0.32442
13:41:38|0.32442
13:41:39|0.32443
13:41:40|0.32443
13:41:41|0.32443
13:41:42|0.32443
13:41:44|0.32442
13:41:45|0.32453
13:41:45|0.32458
13:41:47|0.32458
13:41:48|0.32458
13:41:49|0.32458
13:41:50|0.32458
13:41:51|0.32453
13:41:53|0.32453
13:41:53|0.32453
13:41:54|0.32453
13:41:55|0.32453
13:41:57|0.32453
13:41:58|0.32453
13:41:58|0.32453
13:41:59|0.32453
13:42:01|0.32453
13:42:01|0.32453
13:42:02|0.32458
13:42:04|0.32458
13:42:04|0.32446
13:42:05|0.32446
13:42:06|0.32446
13:42:07|0.32446
13:42:08|0.32451
13:42:09|0.32451
13:42:11|0.32451
13:42:11|0.32451
13:42:12|0.32451
13:42:14|0.32451
13:42:14|0.32451
13:42:16|0.32451
13:42:17|0.32451
13:42:17|0.32451
13:42:18|0.32451
13:42:20|0.32451
13:42:21|0.32451
13:42:22|0.32451
13:42:23|0.32451
13:42:24|0.325
13:42:25|0.325
13:42:26|0.325
13:42:27|0.325
13:42:28|0.325
13:42:28|0.325
13:42:30|0.325
13:42:31|0.32486
13:42:32|0.32479
13:42:33|0.32478
13:42:34|0.32478
13:42:35|0.32478
13:42:36|0.32487
13:42:36|0.32487
13:42:38|0.32487
13:42:38|0.32472
13:42:40|0.32472
13:42:40|0.32472
13:42:42|0.32472
13:42:43|0.32472
13:42:44|0.32472
13:42:45|0.32472
13:42:46|0.32472
13:42:47|0.32472
13:42:48|0.32477
13:42:49|0.32487
13:42:50|0.32487
13:42:51|0.32487
13:42:53|0.32487
13:42:53|0.32487
13:42:54|0.32487
13:42:55|0.32487
13:42:56|0.32479
13:42:58|0.32479
13:42:58|0.32479
13:42:59|0.32479
13:43:01|0.32479
13:43:02|0.32479
13:43:02|0.32464
13:43:04|0.32464
13:43:04|0.32453
13:43:06|0.32453
13:43:06|0.32453
13:43:07|0.32453
13:43:08|0.32453
13:43:10|0.32453
13:43:10|0.32468
13:43:12|0.32468
13:43:12|0.32454
13:43:13|0.32454
13:43:14|0.3248
13:43:15|0.32478
13:43:17|0.32478
13:43:18|0.32478
13:43:18|0.32478
13:43:20|0.32478
13:43:20|0.32478
13:43:21|0.32478
13:43:23|0.32478
13:43:23|0.32482
13:43:24|0.32482
13:43:26|0.32482
13:43:26|0.32482
13:43:27|0.32482
13:43:28|0.32482
13:43:29|0.32463
13:43:30|0.32463
13:43:31|0.32463
13:43:32|0.32463
13:43:33|0.32463
13:43:34|0.32463
13:43:35|0.32463
13:43:37|0.32481
13:43:37|0.32481
13:43:38|0.32481
13:43:39|0.32458
13:43:40|0.32458
13:43:42|0.32458
13:43:42|0.32458
13:43:43|0.32458
13:43:45|0.32446
13:43:46|0.32446
13:43:47|0.32411
13:43:48|0.32411
13:43:49|0.32411
13:43:50|0.324
13:43:51|0.32417
13:43:52|0.3242
13:43:53|0.3242
13:43:54|0.3242
13:43:55|0.3242
13:43:56|0.3242
13:43:57|0.3242
13:43:58|0.3242
13:43:59|0.3242
13:44:00|0.3242
13:44:01|0.3242
13:44:02|0.3242
13:44:03|0.3242
13:44:04|0.3242
13:44:05|0.32432
13:44:06|0.32432
13:44:07|0.32432
13:44:08|0.32429
13:44:09|0.32425
13:44:10|0.32425
13:44:11|0.32425
13:44:12|0.32425
13:44:13|0.32425
13:44:14|0.32425
13:44:15|0.32425
13:44:16|0.32379
13:44:17|0.32387
13:44:18|0.32387
13:44:19|0.32373
13:44:20|0.32373
13:44:21|0.32373
13:44:22|0.32382
13:44:23|0.32382
13:44:24|0.32382
13:44:25|0.32382
13:44:26|0.32382
13:44:27|0.3238
13:44:28|0.3238
13:44:29|0.3238
13:44:30|0.3238
13:44:31|0.32394
13:44:32|0.32367
13:44:35|0.32367
13:44:36|0.32363
13:44:36|0.32334
13:44:37|0.32334
13:44:38|0.32334
13:44:39|0.32384
13:44:40|0.32409
13:44:41|0.32397
13:44:42|0.32379
13:44:43|0.32379
13:44:44|0.32379
13:44:45|0.32379
13:44:47|0.3241
13:44:48|0.3241
13:44:49|0.3241
13:44:50|0.32397
13:44:51|0.32397
13:44:52|0.32397
13:44:53|0.32397
13:44:54|0.32397
13:44:56|0.32375
13:44:56|0.32375
13:44:57|0.32375
13:44:58|0.32375
13:44:59|0.32375
13:45:00|0.32375
13:45:01|0.32377
13:45:02|0.32374
13:45:03|0.32358
13:45:04|0.32366
13:45:05|0.32391
13:45:06|0.32391
13:45:07|0.32395
13:45:08|0.32397
13:45:09|0.32397
13:45:10|0.32398
13:45:11|0.32389
13:45:12|0.32389
13:45:13|0.32389
13:45:14|0.32356
13:45:16|0.32356
13:45:16|0.32356
13:45:17|0.3235
13:45:18|0.3235
13:45:19|0.32363
13:45:21|0.32363
13:45:22|0.32363
13:45:22|0.32363
13:45:23|0.32363
13:45:25|0.32363
13:45:25|0.32363
13:45:27|0.32363
13:45:27|0.32363
13:45:28|0.32363
13:45:29|0.32402
13:45:30|0.32402
13:45:31|0.32402
13:45:33|0.32402
13:45:33|0.32402
13:45:34|0.32402
13:45:35|0.32402
13:45:36|0.32417
13:45:37|0.32417
13:45:38|0.32417
13:45:39|0.32417
13:45:40|0.32417
13:45:41|0.32417
13:45:43|0.32417
13:45:44|0.32417
13:45:45|0.32432
13:45:45|0.3244
13:45:47|0.3244
13:45:48|0.32434
13:45:49|0.32434
13:45:51|0.32428
13:45:51|0.32428
13:45:52|0.32428
13:45:53|0.32428
13:45:54|0.32428
13:45:55|0.32415
13:45:56|0.32413
13:45:57|0.32413
13:45:58|0.32413
13:46:00|0.32413
13:46:00|0.32413
13:46:02|0.32413
13:46:03|0.32413
13:46:04|0.32413
13:46:05|0.32413
13:46:06|0.32413
13:46:07|0.32413
13:46:08|0.32413
13:46:08|0.32413
13:46:09|0.32413
13:46:11|0.32413
13:46:12|0.32413
13:46:12|0.32428
13:46:13|0.32428
13:46:14|0.32428
13:46:15|0.32428
13:46:17|0.32428
13:46:17|0.32428
13:46:18|0.32428
13:46:19|0.32428
13:46:20|0.32428
13:46:21|0.32428
13:46:22|0.32428
13:46:24|0.32428
13:46:24|0.32428
13:46:26|0.32428
13:46:27|0.32428
13:46:28|0.32442
13:46:28|0.32442
13:46:30|0.32442
13:46:31|0.32442
13:46:32|0.32442
13:46:33|0.32442
13:46:34|0.32442
13:46:35|0.32442
13:46:36|0.32439
13:46:38|0.32439
13:46:38|0.32439
13:46:39|0.32439
13:46:40|0.32439
13:46:41|0.32442
13:46:42|0.32442
13:46:43|0.32442
13:46:44|0.32442
13:46:45|0.32455
13:46:46|0.32455
13:46:48|0.32455
13:46:49|0.32455
13:46:50|0.32455
13:46:51|0.32455
13:46:52|0.32455
13:46:53|0.32455
13:46:54|0.32455
13:46:55|0.32455
13:46:56|0.32455
13:46:56|0.32455
13:46:58|0.32468
13:46:59|0.32468
13:47:00|0.32468
13:47:01|0.32468
13:47:02|0.32468
13:47:02|0.32458
13:47:04|0.32458
13:47:05|0.32458
13:47:06|0.32458
13:47:07|0.32481
13:47:08|0.32481
13:47:09|0.32481
13:47:10|0.32481
13:47:11|0.32481
13:47:12|0.32481
13:47:13|0.32481
13:47:14|0.32481
13:47:15|0.32516
13:47:16|0.32516
13:47:17|0.32523
13:47:18|0.32523
13:47:19|0.32525
13:47:20|0.32525
13:47:21|0.32525
13:47:22|0.32525
13:47:23|0.3253
13:47:24|0.3253
13:47:25|0.3253
13:47:26|0.3253
13:47:27|0.3253
13:47:28|0.3253
13:47:29|0.3253
13:47:30|0.3253
13:47:31|0.32516
13:47:32|0.32516
13:47:33|0.32516
13:47:34|0.32516
13:47:35|0.32516
13:47:36|0.32511
13:47:37|0.32511
13:47:38|0.32511
13:47:39|0.32511
13:47:40|0.32511
13:47:41|0.32504
13:47:42|0.32504
13:47:43|0.32511
13:47:44|0.32511
13:47:45|0.32511
13:47:46|0.32511
13:47:47|0.32514
13:47:48|0.32513
13:47:50|0.32502
13:47:51|0.3248
13:47:52|0.3248
13:47:53|0.3248
13:47:54|0.3248
13:47:55|0.32453
13:47:56|0.32441
13:47:57|0.32468
13:47:58|0.32481
13:47:59|0.3246
13:48:00|0.3246
13:48:01|0.3246
13:48:02|0.3246
13:48:03|0.3246
13:48:04|0.3246
13:48:05|0.3246
13:48:07|0.32456
13:48:07|0.32456
13:48:08|0.32454
13:48:09|0.32454
13:48:10|0.32454
13:48:11|0.32454
13:48:12|0.32454
13:48:13|0.32454
13:48:14|0.32454
13:48:15|0.32467
13:48:17|0.32467
13:48:17|0.3248
13:48:18|0.3248
13:48:20|0.32501
13:48:20|0.32519
13:48:22|0.32519
13:48:22|0.32524
13:48:24|0.32524
13:48:24|0.32524
13:48:25|0.32524
13:48:27|0.32521
13:48:27|0.32521
13:48:28|0.32521
13:48:30|0.32521
13:48:30|0.32521
13:48:31|0.32513
13:48:33|0.32513
13:48:33|0.32513
13:48:34|0.32517
13:48:35|0.32518
13:48:37|0.32518
13:48:38|0.32518
13:48:39|0.32535
13:48:40|0.32524
13:48:41|0.32524
13:48:42|0.32524
13:48:42|0.32524
13:48:44|0.32524
13:48:44|0.32524
13:48:45|0.32529
13:48:47|0.32529
13:48:48|0.32529
13:48:49|0.32529
13:48:50|0.32529
13:48:51|0.32529
13:48:52|0.32529
13:48:54|0.32529
13:48:55|0.32518
13:48:56|0.32481
13:48:57|0.325
13:48:58|0.325
13:48:59|0.32499
13:49:01|0.32499
13:49:01|0.32499
13:49:02|0.32499
13:49:03|0.32499
13:49:05|0.32494
13:49:06|0.32494
13:49:07|0.32493
13:49:07|0.32493
13:49:09|0.32481
13:49:10|0.32481
13:49:10|0.32481
13:49:12|0.32481
13:49:13|0.32481
13:49:14|0.32481
13:49:15|0.32481
13:49:16|0.32481
13:49:17|0.32481
13:49:18|0.32481
13:49:19|0.32481
13:49:20|0.32485
13:49:21|0.3248
13:49:22|0.3248
13:49:23|0.3248
13:49:24|0.32456
13:49:25|0.32436
13:49:26|0.32436
13:49:27|0.32442
13:49:28|0.32442
13:49:29|0.32442
13:49:30|0.32457
13:49:31|0.32457
13:49:32|0.32457
13:49:33|0.32457
13:49:34|0.32457
13:49:35|0.32456
13:49:36|0.32456
13:49:37|0.32456
13:49:38|0.32456
13:49:39|0.32466
13:49:40|0.32466
13:49:41|0.32466
13:49:42|0.32466
13:49:43|0.32466
13:49:44|0.32466
13:49:45|0.32466
13:49:46|0.32466
13:49:47|0.32466
13:49:48|0.32466
13:49:49|0.32466
13:49:50|0.32466
13:49:52|0.32466
13:49:53|0.32466
13:49:54|0.32466
13:49:55|0.32466
13:49:56|0.32466
13:49:57|0.32459
13:49:58|0.32459
13:49:59|0.32459
13:50:00|0.3245
13:50:01|0.3245
13:50:03|0.3245
13:50:03|0.3245
13:50:05|0.3245
13:50:05|0.3245
13:50:06|0.3245
13:50:07|0.3245
13:50:09|0.3245
13:50:09|0.32446
13:50:10|0.32446
13:50:11|0.32446
13:50:12|0.32446
13:50:13|0.32446
13:50:14|0.3244
13:50:15|0.3244
13:50:16|0.3244
13:50:17|0.32441
13:50:18|0.32441
13:50:19|0.32441
13:50:20|0.32445
13:50:21|0.32445
13:50:22|0.32443
13:50:23|0.32443
13:50:24|0.32449
13:50:25|0.32449
13:50:26|0.32449
13:50:27|0.32449
13:50:28|0.32449
13:50:29|0.32449
13:50:30|0.32449
13:50:31|0.32449
13:50:32|0.32449
13:50:33|0.3245
13:50:34|0.32449
13:50:36|0.32449
13:50:36|0.32453
13:50:37|0.32453
13:50:38|0.32453
13:50:39|0.32453
13:50:40|0.32453
13:50:41|0.32453
13:50:42|0.32457
13:50:43|0.32465
13:50:44|0.32465
13:50:45|0.32465
13:50:46|0.32465
13:50:47|0.32445
13:50:48|0.32445
13:50:49|0.32445
13:50:50|0.32445
13:50:52|0.32445
13:50:53|0.32445
13:50:54|0.32445
13:50:55|0.32445
13:50:56|0.32449
13:50:57|0.32449
13:50:58|0.32449
13:50:59|0.32449
13:51:00|0.32449
13:51:01|0.32449
13:51:01|0.32434
13:51:03|0.32434
13:51:04|0.32434
13:51:05|0.32434
13:51:06|0.32434
13:51:07|0.32434
13:51:08|0.32434
13:51:09|0.32434
13:51:10|0.32425
13:51:10|0.32425
13:51:12|0.32425
13:51:13|0.32425
13:51:13|0.32425
13:51:15|0.3244
13:51:16|0.3244
13:51:17|0.3244
13:51:17|0.3244
13:51:19|0.3244
13:51:19|0.3244
13:51:21|0.3244
13:51:21|0.3244
13:51:23|0.3244
13:51:24|0.32424
13:51:25|0.32424
13:51:26|0.32416
13:51:27|0.32416
13:51:28|0.32416
13:51:29|0.32416
13:51:30|0.32416
13:51:31|0.32416
13:51:32|0.32415
13:51:33|0.32393
13:51:34|0.3239
13:51:35|0.3239
13:51:36|0.32407
13:51:37|0.32407
13:51:38|0.32407
13:51:39|0.324
13:51:40|0.324
13:51:41|0.324
13:51:42|0.324
13:51:43|0.324
13:51:44|0.32412
13:51:45|0.32412
13:51:46|0.32412
13:51:47|0.32412
13:51:48|0.32412
13:51:49|0.32412
13:51:50|0.32412
13:51:51|0.32412
13:51:52|0.3241
13:51:54|0.3241
13:51:55|0.3241
13:51:57|0.3241
13:51:57|0.3241
13:51:59|0.3241
13:52:00|0.3241
13:52:00|0.3241
13:52:02|0.3241
13:52:03|0.3241
13:52:03|0.3241
13:52:05|0.3241
13:52:05|0.32378
13:52:07|0.32378
13:52:08|0.32389
13:52:09|0.32389
13:52:09|0.32389
13:52:11|0.32396
13:52:12|0.32396
13:52:12|0.32396
13:52:13|0.32396
13:52:15|0.32396
13:52:16|0.32396
13:52:17|0.32396
13:52:18|0.32402
13:52:19|0.32402
13:52:20|0.32402
13:52:21|0.32402
13:52:22|0.32402
13:52:23|0.32409
13:52:24|0.32409
13:52:25|0.32409
13:52:26|0.32416
13:52:27|0.32416
13:52:28|0.32416
13:52:29|0.32416
13:52:30|0.32416
13:52:31|0.32416
13:52:32|0.32416
13:52:33|0.32416
13:52:34|0.32416
13:52:35|0.32416
13:52:36|0.32416
13:52:37|0.32416
13:52:38|0.32416
13:52:39|0.32416
13:52:40|0.32416
13:52:41|0.32416
13:52:42|0.32416
13:52:43|0.32392
13:52:44|0.32385
13:52:45|0.32385
13:52:46|0.32385
13:52:47|0.32385
13:52:48|0.32385
13:52:49|0.32385
13:52:50|0.32416
13:52:51|0.32416
13:52:52|0.32416
13:52:53|0.32421
13:52:55|0.32421
13:52:55|0.32421
13:52:56|0.32421
13:52:58|0.32359
13:52:59|0.32356
13:53:00|0.32356
13:53:01|0.32386
13:53:02|0.32386
13:53:03|0.32358
13:53:04|0.32358
13:53:05|0.32358
13:53:07|0.32358
13:53:07|0.3235
13:53:08|0.3235
13:53:10|0.3235
13:53:10|0.3235
13:53:11|0.32351
13:53:12|0.32363
13:53:14|0.32363
13:53:14|0.32356
13:53:16|0.32356
13:53:16|0.32356
13:53:17|0.32356
13:53:19|0.32356
13:53:20|0.3234
13:53:21|0.32329
13:53:22|0.32331
13:53:23|0.32331
13:53:24|0.32322
13:53:24|0.32322
13:53:26|0.32322
13:53:27|0.3232
13:53:28|0.3232
13:53:28|0.32349
13:53:30|0.32349
13:53:31|0.3232
13:53:32|0.32319
13:53:32|0.32319
13:53:34|0.32319
13:53:35|0.32319
13:53:36|0.3232
13:53:37|0.3232
13:53:38|0.32357
13:53:39|0.32357
13:53:39|0.32357
13:53:41|0.32357
13:53:42|0.32357
13:53:43|0.32371
13:53:43|0.32357
13:53:45|0.32357
13:53:46|0.32357
13:53:46|0.32357
13:53:48|0.3235
13:53:48|0.3235
13:53:50|0.3235
13:53:51|0.3235
13:53:52|0.3235
13:53:53|0.3235
13:53:54|0.3235
13:53:56|0.3235
13:53:57|0.3238
13:53:58|0.3238
13:53:59|0.3238
13:54:00|0.3241
13:54:01|0.32403
13:54:02|0.32403
13:54:03|0.32403
13:54:05|0.32403
13:54:05|0.32422
13:54:06|0.32422
13:54:07|0.32422
13:54:08|0.32411
13:54:09|0.32411
13:54:10|0.32403
13:54:12|0.32391
13:54:12|0.32386
13:54:13|0.32386
13:54:15|0.32365
13:54:15|0.32365
13:54:16|0.3234
13:54:17|0.3234
13:54:18|0.32343
13:54:20|0.32359
13:54:21|0.32359
13:54:22|0.32354
13:54:22|0.32354
13:54:23|0.32338
13:54:25|0.3234
13:54:25|0.3234
13:54:27|0.3234
13:54:28|0.3234
13:54:29|0.32339
13:54:30|0.32339
13:54:31|0.32339
13:54:32|0.32339
13:54:33|0.3233
13:54:34|0.3233
13:54:35|0.3233
13:54:36|0.3233
13:54:37|0.3233
13:54:38|0.3233
13:54:39|0.3233
13:54:39|0.3233
13:54:41|0.3233
13:54:42|0.3233
13:54:43|0.3233
13:54:44|0.3233
13:54:45|0.32325
13:54:46|0.32325
13:54:47|0.32312
13:54:48|0.323
13:54:49|0.323
13:54:50|0.323
13:54:51|0.323
13:54:52|0.323
13:54:53|0.32279
13:54:55|0.32285
13:54:56|0.32295
13:54:57|0.32295
13:54:58|0.32274
13:54:59|0.32274
13:55:00|0.32274
13:55:01|0.32274
13:55:02|0.32276
13:55:03|0.32276
13:55:05|0.32299
13:55:05|0.32299
13:55:06|0.323
13:55:07|0.32275
13:55:08|0.32275
13:55:09|0.32279
13:55:10|0.32279
13:55:11|0.32279
13:55:12|0.32319
13:55:13|0.32319
13:55:14|0.32319
13:55:15|0.32319
13:55:16|0.32304
13:55:17|0.32304
13:55:18|0.32304
13:55:20|0.32304
13:55:20|0.32304
13:55:21|0.32304
13:55:22|0.32278
13:55:23|0.32278
13:55:24|0.32291
13:55:25|0.32276
13:55:26|0.32276
13:55:27|0.32276
13:55:28|0.32276
13:55:29|0.32276
13:55:30|0.32276
13:55:31|0.32276
13:55:32|0.32276
13:55:33|0.32276
13:55:34|0.32284
13:55:35|0.32284
13:55:36|0.32284
13:55:37|0.32284
13:55:38|0.32284
13:55:39|0.32284
13:55:40|0.32284
13:55:42|0.32288
13:55:42|0.32288
13:55:43|0.32288
13:55:44|0.32288
13:55:45|0.32303
13:55:46|0.32303
13:55:47|0.32305
13:55:48|0.32304
13:55:49|0.32316
13:55:50|0.32316
13:55:51|0.32316
13:55:53|0.32316
13:55:53|0.32316
13:55:54|0.32316
13:55:55|0.32308
13:55:57|0.32296
13:55:59|0.32307
13:55:59|0.32307
13:56:00|0.32312
13:56:01|0.32312
13:56:02|0.32312
13:56:03|0.32312
13:56:04|0.32312
13:56:06|0.32308
13:56:06|0.32308
13:56:08|0.32311
13:56:09|0.32311
13:56:10|0.32325
13:56:10|0.32325
13:56:11|0.32325
13:56:12|0.32325
13:56:13|0.32325
13:56:15|0.32325
13:56:15|0.32325
13:56:17|0.32325
13:56:18|0.32338
13:56:18|0.32338
13:56:19|0.32338
13:56:21|0.32347
13:56:22|0.3235
13:56:22|0.3235
13:56:24|0.3235
13:56:24|0.3235
13:56:25|0.32359
13:56:26|0.32383
13:56:28|0.32383
13:56:29|0.324
13:56:29|0.32395
13:56:31|0.32395
13:56:32|0.32395
13:56:33|0.32395
13:56:34|0.32395
13:56:35|0.32395
13:56:36|0.32395
13:56:37|0.32395
13:56:38|0.32411
13:56:39|0.32407
13:56:40|0.32415
13:56:41|0.32404
13:56:42|0.32395
13:56:43|0.32395
13:56:44|0.32381
13:56:45|0.32381
13:56:46|0.32391
13:56:47|0.32398
13:56:48|0.32398
13:56:49|0.32403
13:56:50|0.32403
13:56:51|0.32403
13:56:52|0.32403
13:56:53|0.32403
13:56:54|0.32409
13:56:55|0.32408
13:56:56|0.32409
13:56:57|0.32409
13:56:59|0.32398
13:57:00|0.32398
13:57:01|0.32375
13:57:02|0.32394
13:57:03|0.32386
13:57:04|0.32382
13:57:05|0.32382
13:57:06|0.32382
13:57:08|0.32436
13:57:08|0.32436
13:57:10|0.32436
13:57:10|0.32436
13:57:11|0.32436
13:57:12|0.32436
13:57:13|0.32432
13:57:15|0.32432
13:57:15|0.32436
13:57:16|0.32436
13:57:17|0.32436
13:57:18|0.32436
13:57:19|0.32436
13:57:20|0.32436
13:57:21|0.32436
13:57:22|0.3243
13:57:23|0.32411
13:57:24|0.32411
13:57:25|0.32411
13:57:26|0.32411
13:57:27|0.32411
13:57:28|0.32411
13:57:29|0.32411
13:57:30|0.32421
13:57:31|0.32421
13:57:32|0.32421
13:57:33|0.32437
13:57:34|0.32437
13:57:35|0.32437
13:57:36|0.32437
13:57:37|0.32437
13:57:38|0.32437
13:57:39|0.32445
13:57:41|0.32449
13:57:41|0.32426
13:57:42|0.32426
13:57:43|0.32432
13:57:44|0.32432
13:57:45|0.32432
13:57:46|0.32465
13:57:47|0.32465
13:57:48|0.32465
13:57:49|0.32457
13:57:51|0.32435
13:57:51|0.32435
13:57:52|0.32435
13:57:53|0.32435
13:57:54|0.32435
13:57:56|0.32431
13:57:56|0.32431
13:57:57|0.32437
13:57:59|0.3242
13:58:00|0.3242
13:58:01|0.3242
13:58:02|0.3244
13:58:04|0.32417
13:58:05|0.32417
13:58:06|0.3245
13:58:07|0.3245
13:58:07|0.3245
13:58:09|0.3245
13:58:09|0.3245
13:58:10|0.32404
13:58:11|0.32404
13:58:12|0.3239
13:58:13|0.3239
13:58:15|0.3239
13:58:15|0.3239
13:58:17|0.3239
13:58:18|0.3239
13:58:18|0.3239
13:58:19|0.3239
13:58:21|0.3239
13:58:22|0.3239
13:58:23|0.3239
13:58:24|0.3239
13:58:24|0.3239
13:58:25|0.3239
13:58:26|0.3239
13:58:28|0.32363
13:58:29|0.32363
13:58:30|0.32363
13:58:30|0.32342
13:58:31|0.32342
13:58:32|0.32342
13:58:33|0.32342
13:58:34|0.32342
13:58:35|0.32342
13:58:36|0.32346
13:58:37|0.32341
13:58:39|0.3232
13:58:39|0.32302
13:58:40|0.32309
13:58:41|0.32317
13:58:42|0.32321
13:58:43|0.32321
13:58:45|0.32321
13:58:45|0.3236
13:58:46|0.32325
13:58:47|0.32325
13:58:49|0.32365
13:58:49|0.32365
13:58:50|0.32365
13:58:52|0.32365
13:58:53|0.32365
13:58:54|0.32367
13:58:55|0.32367
13:58:56|0.32367
13:58:57|0.32367
13:58:58|0.32346
13:58:59|0.32346
13:59:00|0.32346
13:59:02|0.32356
13:59:02|0.32356
13:59:04|0.32358
13:59:04|0.32358
13:59:06|0.32358
13:59:07|0.32358
13:59:07|0.32358
13:59:09|0.32358
13:59:10|0.32358
13:59:10|0.32358
13:59:12|0.32391
13:59:12|0.32391
13:59:13|0.32391
13:59:14|0.32396
13:59:16|0.32396
13:59:16|0.32396
13:59:18|0.32396
13:59:19|0.32396
13:59:20|0.32396
13:59:21|0.32396
13:59:22|0.32396
13:59:23|0.32396
13:59:24|0.32396
13:59:25|0.32394
13:59:26|0.32394
13:59:27|0.3235
13:59:28|0.3235
13:59:29|0.3235
13:59:30|0.3237
13:59:31|0.3237
13:59:32|0.3237
13:59:33|0.3237
13:59:33|0.3238
13:59:35|0.3238
13:59:35|0.3238
13:59:37|0.3238
13:59:38|0.32393
13:59:39|0.32393
13:59:40|0.32393
13:59:41|0.32396
13:59:42|0.32418
13:59:43|0.32409
13:59:44|0.32409
13:59:45|0.32422
13:59:46|0.3242
13:59:47|0.3242
13:59:48|0.3242
13:59:49|0.3242
13:59:50|0.3242
13:59:51|0.3242
13:59:52|0.3242
13:59:53|0.3242
13:59:54|0.3242
13:59:55|0.3242
13:59:56|0.3242
13:59:57|0.32438
13:59:58|0.32437
13:59:59|0.32437
14:00:00|0.32437
14:00:02|0.32425
14:00:02|0.32414
14:00:03|0.32405
14:00:04|0.32395
14:00:05|0.32388
14:00:07|0.32371
14:00:07|0.32364
14:00:09|0.32344
14:00:10|0.32344
14:00:11|0.32343
14:00:12|0.3234
14:00:13|0.3234
14:00:14|0.32338
14:00:15|0.32338
14:00:16|0.32338
14:00:17|0.32338
14:00:18|0.323
14:00:19|0.32301
14:00:20|0.32301
14:00:21|0.32301
14:00:22|0.32301
14:00:23|0.32301
14:00:24|0.32301
14:00:25|0.3231
14:00:27|0.3231
14:00:27|0.32285
14:00:28|0.32272
14:00:29|0.32266
14:00:30|0.32287
14:00:32|0.32239
14:00:32|0.32244
14:00:33|0.32244
14:00:34|0.32244
14:00:35|0.32244
14:00:36|0.32275
14:00:37|0.32256
14:00:38|0.32242
14:00:39|0.32242
14:00:40|0.3223
14:00:41|0.32205
14:00:42|0.32217
14:00:43|0.32228
14:00:44|0.32228
14:00:45|0.32212
14:00:46|0.32209
14:00:47|0.32209
14:00:48|0.32205
14:00:49|0.32202
14:00:50|0.32202
14:00:51|0.322
14:00:53|0.322
14:00:53|0.32192
14:00:54|0.32192
14:00:55|0.32192
14:00:56|0.32192
14:00:57|0.32192
14:00:58|0.3216
14:00:59|0.32183
14:01:00|0.32194
14:01:02|0.32194
14:01:03|0.32197
14:01:04|0.32193
14:01:05|0.32193
14:01:06|0.32193
14:01:07|0.32194
14:01:08|0.32194
14:01:09|0.32194
14:01:10|0.32194
14:01:11|0.32182
14:01:12|0.32187
14:01:13|0.32187
14:01:14|0.32194
14:01:15|0.32197
14:01:16|0.32197
14:01:17|0.32197
14:01:18|0.32197
14:01:20|0.32229
14:01:21|0.32229
14:01:21|0.32229
14:01:22|0.32236
14:01:23|0.32236
14:01:24|0.32238
14:01:25|0.32238
14:01:26|0.32238
14:01:27|0.32238
14:01:28|0.32238
14:01:29|0.32226
14:01:30|0.32226
14:01:31|0.32216
14:01:32|0.32216
14:01:33|0.32216
14:01:34|0.32218
14:01:35|0.32218
14:01:36|0.322
14:01:37|0.322
14:01:38|0.3219
14:01:39|0.3222
14:01:40|0.32206
14:01:41|0.32206
14:01:42|0.32206
14:01:43|0.32226
14:01:44|0.32218
14:01:45|0.32219
14:01:46|0.32203
14:01:47|0.322
14:01:48|0.322
14:01:49|0.32198
14:01:50|0.32198
14:01:51|0.3221
14:01:52|0.32194
14:01:53|0.32194
14:01:55|0.3219
14:01:55|0.32191
14:01:56|0.32191
14:01:57|0.32184
14:01:58|0.32176
14:01:59|0.32191
14:02:00|0.32203
14:02:01|0.32206
14:02:03|0.32175
14:02:04|0.32192
14:02:05|0.32192
14:02:06|0.32202
14:02:07|0.32202
14:02:08|0.32202
14:02:09|0.322
14:02:10|0.32191
14:02:11|0.32191
14:02:12|0.32191
14:02:13|0.32191
14:02:14|0.32191
14:02:15|0.32181
14:02:16|0.32181
14:02:17|0.32181
14:02:19|0.32181
14:02:20|0.32181
14:02:21|0.32181
14:02:21|0.3215
14:02:22|0.3215
14:02:23|0.3215
14:02:24|0.3215
14:02:25|0.3215
14:02:27|0.32166
14:02:28|0.32209
14:02:28|0.32183
14:02:30|0.32183
14:02:31|0.32183
14:02:31|0.32183
14:02:33|0.32183
14:02:33|0.32171
14:02:34|0.32171
14:02:35|0.32164
14:02:37|0.32162
14:02:37|0.32162
14:02:38|0.32151
14:02:39|0.32151
14:02:41|0.32151
14:02:41|0.32157
14:02:42|0.32157
14:02:44|0.32157
14:02:44|0.32157
14:02:46|0.3216
14:02:46|0.3216
14:02:47|0.3216
14:02:48|0.3216
14:02:49|0.3216
14:02:50|0.3216
14:02:52|0.3215
14:02:52|0.32152
14:02:54|0.32152
14:02:55|0.32152
14:02:55|0.32152
14:02:57|0.32152
14:02:57|0.32154
14:02:58|0.32154
14:03:00|0.32154
14:03:00|0.32154
14:03:01|0.32154
14:03:02|0.32154
14:03:04|0.32154
14:03:05|0.32154
14:03:06|0.32154
14:03:08|0.32154
14:03:08|0.3216
14:03:09|0.3216
14:03:10|0.3216
14:03:11|0.3216
14:03:12|0.3215
14:03:13|0.3215
14:03:14|0.3215
14:03:16|0.3215
14:03:16|0.32137
14:03:17|0.32137
14:03:18|0.3215
14:03:20|0.3215
14:03:21|0.3215
14:03:21|0.3215
14:03:22|0.3215
14:03:24|0.32132
14:03:24|0.3214
14:03:25|0.3214
14:03:27|0.32144
14:03:27|0.32144
14:03:28|0.32144
14:03:30|0.32149
14:03:30|0.32149
14:03:31|0.32149
14:03:32|0.32149
14:03:33|0.32149
14:03:35|0.32149
14:03:35|0.32149
14:03:36|0.32151
14:03:38|0.3214
14:03:38|0.32139
14:03:39|0.32139
14:03:40|0.32139
14:03:41|0.32139
14:03:43|0.32139
14:03:43|0.32139
14:03:44|0.32143
14:03:45|0.32143
14:03:46|0.32143
14:03:48|0.32145
14:03:48|0.32151
14:03:49|0.32151
14:03:50|0.32151
14:03:52|0.32171
14:03:52|0.32171
14:03:54|0.32171
14:03:54|0.32171
14:03:56|0.3217
14:03:56|0.32171
14:03:57|0.32171
14:03:58|0.32189
14:03:59|0.32181
14:04:00|0.32181
14:04:02|0.32172
14:04:03|0.32172
14:04:04|0.32141
14:04:05|0.32138
14:04:07|0.32138
14:04:07|0.32138
14:04:08|0.32195
14:04:09|0.32181
14:04:11|0.32181
14:04:11|0.32181
14:04:13|0.32177
14:04:13|0.32177
14:04:15|0.3215
14:04:16|0.32145
14:04:17|0.3215
14:04:18|0.3215
14:04:19|0.32148
14:04:20|0.32148
14:04:21|0.32132
14:04:22|0.32146
14:04:23|0.32146
14:04:24|0.32146
14:04:25|0.32146
14:04:26|0.32144
14:04:27|0.32144
14:04:28|0.32144
14:04:29|0.32144
14:04:30|0.32144
14:04:31|0.32144
14:04:32|0.32157
14:04:33|0.32157
14:04:34|0.32187
14:04:35|0.32187
14:04:36|0.32187
14:04:37|0.32168
14:04:38|0.32157
14:04:39|0.32157
14:04:40|0.32157
14:04:41|0.32144
14:04:42|0.32144
14:04:43|0.32144
14:04:44|0.32151
14:04:45|0.32151
14:04:46|0.32151
14:04:47|0.32151
14:04:48|0.32151
14:04:49|0.32151
14:04:50|0.32151
14:04:51|0.32108
14:04:52|0.32108
14:04:53|0.32108
14:04:54|0.32109
14:04:56|0.32108
14:04:56|0.32108
14:04:57|0.32135
14:04:58|0.32126
14:04:59|0.32126
14:05:00|0.32126
14:05:02|0.32121
14:05:02|0.32121
14:05:03|0.32121
14:05:04|0.32121
14:05:06|0.32101
14:05:07|0.32101
14:05:08|0.32077
14:05:10|0.32077
14:05:10|0.32077
14:05:11|0.3209
14:05:13|0.32077
14:05:13|0.32077
14:05:14|0.32077
14:05:15|0.32077
14:05:16|0.32091
14:05:17|0.32091
14:05:18|0.32091
14:05:19|0.32096
14:05:20|0.32077
14:05:21|0.32077
14:05:22|0.32077
14:05:24|0.32088
14:05:24|0.32103
14:05:25|0.32103
14:05:26|0.32103
14:05:27|0.32103
14:05:28|0.32141
14:05:29|0.32141
14:05:30|0.3215
14:05:31|0.32184
14:05:32|0.32163
14:05:33|0.32177
14:05:35|0.32185
14:05:35|0.32199
14:05:36|0.32205
14:05:37|0.32211
14:05:38|0.32211
14:05:40|0.32211
14:05:40|0.32211
14:05:41|0.32211
14:05:42|0.32211
14:05:43|0.32186
14:05:44|0.32171
14:05:45|0.3217
14:05:46|0.3217
14:05:47|0.32168
14:05:48|0.32168
14:05:49|0.32179
14:05:50|0.32179
14:05:51|0.32179
14:05:52|0.32179
14:05:53|0.32196
14:05:54|0.32228
14:05:55|0.32242
14:05:56|0.32242
14:05:57|0.32242
14:05:58|0.3225
14:06:00|0.3225
14:06:00|0.32223
14:06:02|0.32223
14:06:03|0.32223
14:06:03|0.32212
14:06:04|0.32212
14:06:05|0.32212
14:06:07|0.32213
14:06:08|0.32213
14:06:10|0.32212
14:06:11|0.32212
14:06:12|0.32212
14:06:13|0.32213
14:06:14|0.32213
14:06:15|0.32213
14:06:16|0.32217
14:06:17|0.3221
14:06:18|0.3221
14:06:19|0.3221
14:06:20|0.32214
14:06:21|0.32214
14:06:22|0.32204
14:06:23|0.32197
14:06:24|0.32194
14:06:25|0.32194
14:06:26|0.32201
14:06:27|0.32201
14:06:29|0.32199
14:06:29|0.32199
14:06:30|0.32199
14:06:31|0.32206
14:06:32|0.32206
14:06:34|0.32206
14:06:34|0.32206
14:06:35|0.32206
14:06:36|0.32194
14:06:38|0.3215
14:06:39|0.3215
14:06:40|0.3215
14:06:41|0.3215
14:06:42|0.3215
14:06:43|0.3215
14:06:43|0.3215
14:06:45|0.32145
14:06:46|0.32159
14:06:47|0.32159
14:06:47|0.32159
14:06:49|0.3216
14:06:49|0.3216
14:06:51|0.32122
14:06:52|0.32122
14:06:53|0.32122
14:06:54|0.32142
14:06:54|0.3215
14:06:56|0.32153
14:06:57|0.3216
14:06:57|0.3216
14:06:59|0.3216
14:06:59|0.3216
14:07:01|0.3216
14:07:01|0.3216
14:07:03|0.3216
14:07:04|0.3216
14:07:04|0.32175
14:07:06|0.32175
14:07:07|0.32175
14:07:08|0.32172
14:07:10|0.32172
14:07:10|0.32149
14:07:11|0.3214
14:07:12|0.3214
14:07:14|0.3214
14:07:14|0.32164
14:07:15|0.32164
14:07:17|0.32164
14:07:17|0.32164
14:07:19|0.32164
14:07:19|0.32164
14:07:20|0.32196
14:07:22|0.32213
14:07:23|0.32211
14:07:24|0.32211
14:07:25|0.32198
14:07:26|0.32198
14:07:27|0.32198
14:07:28|0.32198
14:07:29|0.32198
14:07:30|0.32198
14:07:31|0.32198
14:07:32|0.32198
14:07:33|0.32188
14:07:34|0.32188
14:07:35|0.32188
14:07:36|0.32194
14:07:37|0.32194
14:07:39|0.32194
14:07:39|0.32166
14:07:40|0.32166
14:07:41|0.32166
14:07:42|0.32166
14:07:43|0.32194
14:07:44|0.32201
14:07:45|0.32201
14:07:46|0.32201
14:07:47|0.32201
14:07:48|0.32201
14:07:49|0.32201
14:07:51|0.32201
14:07:51|0.32201
14:07:52|0.32201
14:07:53|0.32201
14:07:54|0.32201
14:07:55|0.32201
14:07:56|0.32201
14:07:58|0.32204
14:07:58|0.32204
14:07:59|0.32204
14:08:00|0.32204
14:08:02|0.32204
14:08:02|0.32206
14:08:03|0.32206
14:08:04|0.32206
14:08:05|0.32214
14:08:06|0.32214
14:08:08|0.32214
14:08:09|0.32214
14:08:10|0.32218
14:08:11|0.32218
14:08:12|0.32218
14:08:14|0.32218
14:08:14|0.32218
14:08:15|0.32218
14:08:16|0.32222
14:08:17|0.32228
14:08:18|0.32228
14:08:20|0.32236
14:08:21|0.32263
14:08:22|0.32263
14:08:23|0.32263
14:08:24|0.3227
14:08:25|0.32273
14:08:26|0.32281
14:08:27|0.32301
14:08:28|0.32289
14:08:29|0.32289
14:08:30|0.32289
14:08:31|0.32289
14:08:32|0.32289
14:08:33|0.32252
14:08:34|0.32252
14:08:35|0.32252
14:08:36|0.32252
14:08:37|0.32252
14:08:38|0.32252
14:08:39|0.32252
14:08:40|0.32263
14:08:42|0.32277
14:08:42|0.3226
14:08:43|0.3226
14:08:44|0.32259
14:08:45|0.32294
14:08:46|0.3229
14:08:47|0.3229
14:08:48|0.3229
14:08:49|0.3229
14:08:50|0.3229
14:08:51|0.3229
14:08:52|0.3229
14:08:53|0.32307
14:08:54|0.32304
14:08:55|0.32304
14:08:57|0.32306
14:08:58|0.32306
14:08:58|0.32306
14:08:59|0.32306
14:09:00|0.32306
14:09:02|0.32305
14:09:03|0.32305
14:09:04|0.32307
14:09:04|0.32309
14:09:05|0.32309
14:09:07|0.32298
14:09:07|0.32298
14:09:08|0.32307
14:09:10|0.32307
14:09:11|0.32313
14:09:12|0.32322
14:09:13|0.32344
14:09:14|0.32344
14:09:15|0.32358
14:09:16|0.32358
14:09:17|0.32358
14:09:18|0.32356
14:09:19|0.32331
14:09:20|0.32327
14:09:21|0.32327
14:09:22|0.32308
14:09:23|0.32309
14:09:24|0.32309
14:09:25|0.32309
14:09:26|0.32309
14:09:27|0.32309
14:09:28|0.32309
14:09:29|0.32317
14:09:30|0.32317
14:09:31|0.32317
14:09:32|0.32317
14:09:33|0.32317
14:09:34|0.32317
14:09:36|0.32317
14:09:36|0.32314
14:09:38|0.32314
14:09:39|0.32314
14:09:41|0.3231
14:09:41|0.32298
14:09:42|0.32298
14:09:43|0.32298
14:09:44|0.32298
14:09:46|0.32298
14:09:46|0.32298
14:09:48|0.32298
14:09:49|0.32298
14:09:49|0.32298
14:09:50|0.32298
14:09:51|0.32298
14:09:52|0.32298
14:09:54|0.32298
14:09:54|0.32298
14:09:56|0.32298
14:09:57|0.32298
14:09:58|0.32298
14:09:59|0.32298
14:09:59|0.323
14:10:01|0.323
14:10:02|0.323
14:10:03|0.323
14:10:03|0.323
14:10:05|0.323
14:10:06|0.323
14:10:06|0.323
14:10:08|0.323
14:10:09|0.323
14:10:10|0.323
14:10:11|0.32301
14:10:12|0.32301
14:10:13|0.32301
14:10:15|0.32327
14:10:15|0.32327
14:10:17|0.32327
14:10:18|0.32327
14:10:18|0.32327
14:10:20|0.32327
14:10:21|0.32327
14:10:22|0.32327
14:10:23|0.32327
14:10:24|0.32327
14:10:25|0.32327
14:10:26|0.32322
14:10:27|0.32327
14:10:28|0.32327
14:10:28|0.32327
14:10:30|0.32327
14:10:31|0.32327
14:10:32|0.32327
14:10:33|0.32326
14:10:34|0.32326
14:10:35|0.32326
14:10:35|0.32326
14:10:36|0.32326
14:10:38|0.3234
14:10:39|0.3234
14:10:40|0.3234
14:10:40|0.3234
14:10:41|0.3234
14:10:43|0.3234
14:10:44|0.3234
14:10:45|0.3234
14:10:46|0.3234
14:10:47|0.3234
14:10:48|0.3234
14:10:49|0.3234
14:10:49|0.32349
14:10:51|0.32348
14:10:52|0.32348
14:10:52|0.32348
14:10:53|0.32348
14:10:55|0.32348
14:10:56|0.32348
14:10:57|0.32348
14:10:57|0.32348
14:10:59|0.32348
14:11:00|0.32327
14:11:00|0.3233
14:11:01|0.32339
14:11:03|0.32339
14:11:04|0.32343
14:11:04|0.32343
14:11:06|0.32343
14:11:06|0.32341
14:11:08|0.32341
14:11:09|0.32341
14:11:10|0.32341
14:11:11|0.32341
14:11:12|0.32335
14:11:13|0.32335
14:11:15|0.32321
14:11:15|0.32321
14:11:16|0.32321
14:11:17|0.32321
14:11:18|0.32322
14:11:19|0.32317
14:11:21|0.32317
14:11:21|0.32307
14:11:23|0.32298
14:11:24|0.32296
14:11:25|0.32296
14:11:25|0.32296
14:11:26|0.32296
14:11:27|0.32296
14:11:28|0.32296
14:11:29|0.32296
14:11:31|0.32296
14:11:32|0.32296
14:11:32|0.32296
14:11:34|0.32314
14:11:35|0.32314
14:11:36|0.32296
14:11:37|0.32296
14:11:37|0.32296
14:11:39|0.32296
14:11:39|0.32254
14:11:41|0.32263
14:11:42|0.32252
14:11:42|0.32234
14:11:44|0.32237
14:11:45|0.32233
14:11:45|0.32229
14:11:46|0.32229
14:11:47|0.32229
14:11:49|0.32235
14:11:50|0.32235
14:11:51|0.32235
14:11:51|0.32268
14:11:52|0.32265
14:11:54|0.32265
14:11:55|0.32265
14:11:55|0.32265
14:11:57|0.32265
14:11:58|0.32265
14:11:59|0.32265
14:11:59|0.32265
14:12:01|0.32265
14:12:01|0.32265
14:12:02|0.32265
14:12:04|0.32265
14:12:04|0.32265
14:12:06|0.32265
14:12:07|0.32258
14:12:08|0.32258
14:12:09|0.32258
14:12:09|0.32258
14:12:11|0.32258
14:12:12|0.32258
14:12:13|0.32258
14:12:14|0.32258
14:12:15|0.32258
14:12:16|0.32258
14:12:17|0.32256
14:12:18|0.32256
14:12:19|0.32256
14:12:21|0.32249
14:12:21|0.32249
14:12:22|0.32256
14:12:23|0.32256
14:12:24|0.32257
14:12:25|0.32257
14:12:26|0.32273
14:12:27|0.32273
14:12:28|0.32273
14:12:29|0.32273
14:12:30|0.32273
14:12:31|0.32273
14:12:32|0.32273
14:12:33|0.3227
14:12:34|0.3227
14:12:36|0.3227
14:12:37|0.3227
14:12:38|0.3227
14:12:39|0.3227
14:12:39|0.3227
14:12:40|0.3227
14:12:41|0.3227
14:12:43|0.32264
14:12:43|0.32264
14:12:44|0.32254
14:12:45|0.32254
14:12:47|0.32254
14:12:48|0.32256
14:12:49|0.32256
14:12:50|0.32241
14:12:51|0.32241
14:12:52|0.32241
14:12:52|0.32241
14:12:53|0.32241
14:12:55|0.32241
14:12:56|0.32241
14:12:57|0.32243
14:12:57|0.32243
14:12:59|0.32243
14:13:00|0.32243
14:13:01|0.32243
14:13:01|0.32235
14:13:03|0.32235
14:13:04|0.32235
14:13:05|0.32217
14:13:06|0.32217
14:13:07|0.32217
14:13:08|0.32217
14:13:09|0.322
14:13:10|0.322
14:13:11|0.322
14:13:12|0.32235
14:13:13|0.32235
14:13:15|0.32235
14:13:16|0.32235
14:13:17|0.32235
14:13:18|0.32235
14:13:19|0.32223
14:13:20|0.32223
14:13:21|0.32223
14:13:22|0.32223
14:13:23|0.32223
14:13:24|0.32223
14:13:25|0.32223
14:13:27|0.32223
14:13:28|0.32223
14:13:28|0.32223
14:13:30|0.32223
14:13:30|0.32225
14:13:32|0.32225
14:13:33|0.32217
14:13:34|0.32217
14:13:35|0.32217
14:13:36|0.32217
14:13:37|0.32221
14:13:38|0.32221
14:13:38|0.32209
14:13:40|0.32209
14:13:41|0.32209
14:13:42|0.32208
14:13:42|0.32208
14:13:44|0.32208
14:13:45|0.32208
14:13:45|0.32208
14:13:47|0.32208
14:13:48|0.32208
14:13:49|0.32208
14:13:49|0.32208
14:13:51|0.32205
14:13:52|0.32205
14:13:53|0.32205
14:13:54|0.32205
14:13:55|0.32205
14:13:56|0.32205
14:13:57|0.32205
14:13:58|0.32205
14:13:58|0.32235
14:14:00|0.32235
14:14:01|0.32205
14:14:02|0.3219
14:14:03|0.3219
14:14:04|0.32191
14:14:05|0.32191
14:14:05|0.32188
14:14:07|0.32188
14:14:08|0.32188
14:14:09|0.32188
14:14:10|0.32188
14:14:11|0.32182
14:14:12|0.32182
14:14:13|0.32165
14:14:14|0.32165
14:14:16|0.32165
14:14:16|0.32165
14:14:17|0.32173
14:14:18|0.32173
14:14:19|0.32161
14:14:20|0.32161
14:14:21|0.32161
14:14:22|0.32154
14:14:23|0.32154
14:14:24|0.32127
14:14:25|0.32127
14:14:27|0.32127
14:14:27|0.32127
14:14:28|0.32127
14:14:29|0.32165
14:14:30|0.32172
14:14:32|0.32172
14:14:32|0.32172
14:14:34|0.32172
14:14:34|0.32172
14:14:36|0.32172
14:14:37|0.32172
14:14:37|0.32136
14:14:38|0.32136
14:14:39|0.32136
14:14:41|0.32136
14:14:41|0.32136
14:14:43|0.3215
14:14:43|0.3215
14:14:44|0.3215
14:14:45|0.3215
14:14:47|0.32148
14:14:48|0.32148
14:14:48|0.32157
14:14:50|0.32157
14:14:50|0.32157
14:14:52|0.32157
14:14:52|0.32154
14:14:54|0.3216
14:14:54|0.3216
14:14:56|0.3216
14:14:57|0.3216
14:14:58|0.3216
14:14:59|0.3216
14:15:00|0.3216
14:15:00|0.32179
14:15:02|0.32187
14:15:03|0.32189
14:15:04|0.32189
14:15:05|0.32196
14:15:05|0.32196
14:15:07|0.3221
14:15:08|0.3221
14:15:08|0.3221
14:15:09|0.32214
14:15:11|0.32214
14:15:12|0.32201
14:15:13|0.32201
14:15:14|0.32201
14:15:15|0.32183
14:15:16|0.32145
14:15:17|0.32145
14:15:18|0.32145
14:15:20|0.32165
14:15:20|0.32171
14:15:22|0.32171
14:15:22|0.32171
14:15:23|0.32149
14:15:24|0.32149
14:15:26|0.32152
14:15:27|0.32152
14:15:28|0.3218
14:15:29|0.32195
14:15:30|0.32195
14:15:30|0.32195
14:15:32|0.32195
14:15:33|0.3219
14:15:34|0.3219
14:15:35|0.3219
14:15:36|0.3219
14:15:37|0.3219
14:15:37|0.3219
14:15:39|0.3219
14:15:40|0.3219
14:15:41|0.3219
14:15:42|0.3219
14:15:43|0.3219
14:15:44|0.3219
14:15:45|0.32215
14:15:46|0.32234
14:15:47|0.32234
14:15:48|0.32234
14:15:49|0.32236
14:15:50|0.32236
14:15:51|0.32236
14:15:52|0.32236
14:15:53|0.32236
14:15:54|0.32239
14:15:55|0.32239
14:15:56|0.32239
14:15:57|0.32239
14:15:58|0.32224
14:15:59|0.32201
14:16:00|0.32201
14:16:01|0.32215
14:16:02|0.32211
14:16:03|0.32211
14:16:04|0.32211
14:16:05|0.32215
14:16:06|0.32215
14:16:07|0.32215
14:16:08|0.3223
14:16:09|0.32231
14:16:10|0.32224
14:16:11|0.32224
14:16:12|0.32224
14:16:13|0.32224
14:16:14|0.32224
14:16:15|0.322
14:16:16|0.322
14:16:18|0.32189
14:16:18|0.32178
14:16:20|0.32178
14:16:21|0.32174
14:16:22|0.32179
14:16:23|0.32179
14:16:24|0.32177
14:16:25|0.3217
14:16:26|0.3217
14:16:27|0.32168
14:16:28|0.32176
14:16:29|0.32176
14:16:30|0.32176
14:16:32|0.32176
14:16:33|0.32176
14:16:33|0.32194
14:16:35|0.32194
14:16:35|0.32194
14:16:36|0.32194
14:16:37|0.3219
14:16:38|0.32169
14:16:39|0.32169
14:16:41|0.32169
14:16:41|0.32169
14:16:43|0.32169
14:16:43|0.32169
14:16:44|0.32186
14:16:46|0.32186
14:16:46|0.32186
14:16:47|0.32186
14:16:48|0.32186
14:16:50|0.32186
14:16:50|0.32186
14:16:51|0.32194
14:16:52|0.32194
14:16:53|0.32194
14:16:54|0.32194
14:16:56|0.32194
14:16:57|0.32194
14:16:58|0.32217
14:16:59|0.32217
14:17:00|0.32217
14:17:01|0.32212
14:17:02|0.32212
14:17:02|0.32205
14:17:04|0.32205
14:17:04|0.32205
14:17:05|0.32205
14:17:07|0.32205
14:17:08|0.32205
14:17:09|0.32205
14:17:10|0.32205
14:17:11|0.32205
14:17:12|0.32202
14:17:13|0.32202
14:17:14|0.32202
14:17:15|0.32186
14:17:16|0.32186
14:17:17|0.3218
14:17:18|0.3218
14:17:20|0.32183
14:17:20|0.32183
14:17:22|0.32196
14:17:22|0.32196
14:17:24|0.32196
14:17:24|0.32196
14:17:26|0.32196
14:17:26|0.32196
14:17:28|0.32196
14:17:29|0.32205
14:17:30|0.32205
14:17:31|0.32185
14:17:32|0.32179
14:17:33|0.32179
14:17:35|0.32179
14:17:35|0.32169
14:17:36|0.32169
14:17:37|0.32162
14:17:38|0.32162
14:17:40|0.32162
14:17:41|0.32162
14:17:42|0.32162
14:17:42|0.32162
14:17:43|0.32162
14:17:44|0.32162
14:17:45|0.32162
14:17:46|0.32162
14:17:47|0.32162
14:17:48|0.32162
14:17:49|0.32172
14:17:51|0.3214
14:17:51|0.3217
14:17:53|0.3217
14:17:54|0.3217
14:17:54|0.3217
14:17:55|0.3217
14:17:57|0.3217
14:17:58|0.3217
14:17:58|0.3217
14:18:00|0.32173
14:18:00|0.32173
14:18:01|0.32173
14:18:03|0.32173
14:18:03|0.3217
14:18:04|0.3217
14:18:05|0.3217
14:18:06|0.3217
14:18:07|0.3217
14:18:08|0.3217
14:18:09|0.3217
14:18:11|0.3217
14:18:11|0.3217
14:18:13|0.3217
14:18:14|0.3217
14:18:15|0.3217
14:18:15|0.3217
14:18:17|0.32162
14:18:17|0.32162
14:18:19|0.32153
14:18:21|0.32171
14:18:21|0.32171
14:18:22|0.32171
14:18:23|0.32153
14:18:25|0.32153
14:18:25|0.32153
14:18:26|0.32139
14:18:27|0.32139
14:18:28|0.32139
14:18:29|0.32139
14:18:30|0.32139
14:18:31|0.32139
14:18:32|0.32139
14:18:33|0.32148
14:18:34|0.32154
14:18:35|0.32152
14:18:37|0.32151
14:18:37|0.3213
14:18:38|0.3213
14:18:39|0.32121
14:18:41|0.3214
14:18:42|0.32145
14:18:43|0.32145
14:18:44|0.32145
14:18:45|0.3212
14:18:46|0.32124
14:18:46|0.32124
14:18:47|0.32127
14:18:48|0.32127
14:18:50|0.32127
14:18:51|0.32119
14:18:52|0.32119
14:18:53|0.32119
14:18:54|0.32119
14:18:55|0.32119
14:18:56|0.32119
14:18:56|0.32119
14:18:57|0.32119
14:18:59|0.32119
14:19:00|0.32116
14:19:00|0.32112
14:19:01|0.32112
14:19:02|0.32112
14:19:04|0.32112
14:19:05|0.32129
14:19:05|0.32128
14:19:06|0.32128
14:19:08|0.32119
14:19:08|0.32119
14:19:10|0.32119
14:19:10|0.32119
14:19:11|0.32119
14:19:12|0.3213
14:19:13|0.3213
14:19:14|0.3213
14:19:16|0.3213
14:19:17|0.3213
14:19:18|0.32149
14:19:19|0.32149
14:19:20|0.32149
14:19:21|0.32149
14:19:23|0.32149
14:19:24|0.32149
14:19:25|0.32149
14:19:26|0.32182
14:19:27|0.32182
14:19:28|0.3217
14:19:29|0.3217
14:19:30|0.3217
14:19:31|0.3217
14:19:32|0.3217
14:19:33|0.3217
14:19:34|0.3217
14:19:35|0.3217
14:19:36|0.3217
14:19:37|0.3217
14:19:39|0.32131
14:19:39|0.32131
14:19:40|0.32131
14:19:41|0.32131
14:19:42|0.32131
14:19:44|0.32131
14:19:45|0.32143
14:19:45|0.3212
14:19:46|0.32144
14:19:47|0.32144
14:19:49|0.32144
14:19:50|0.32144
14:19:51|0.32137
14:19:52|0.32137
14:19:53|0.32137
14:19:54|0.3212
14:19:55|0.3212
14:19:56|0.3212
14:19:57|0.3212
14:19:58|0.3212
14:19:59|0.3211
14:20:00|0.3211
14:20:01|0.3211
14:20:02|0.3211
14:20:03|0.32106
14:20:04|0.3212
14:20:05|0.32133
14:20:06|0.32132
14:20:07|0.32132
14:20:08|0.32122
14:20:09|0.32142
14:20:10|0.32142
14:20:11|0.32142
14:20:12|0.32142
14:20:13|0.32138
14:20:14|0.32138
14:20:15|0.32138
14:20:16|0.32138
14:20:17|0.32119
14:20:18|0.32119
14:20:19|0.32128
14:20:20|0.32128
14:20:22|0.32128
14:20:22|0.32128
14:20:23|0.32128
14:20:24|0.32128
14:20:25|0.32128
14:20:26|0.32115
14:20:28|0.32115
14:20:29|0.32125
14:20:30|0.32125
14:20:31|0.32125
14:20:31|0.32125
14:20:33|0.32125
14:20:34|0.32125
14:20:35|0.32125
14:20:36|0.32125
14:20:37|0.32125
14:20:38|0.32125
14:20:39|0.32118
14:20:39|0.32118
14:20:41|0.3211
14:20:42|0.32102
14:20:43|0.32102
14:20:43|0.32102
14:20:45|0.32102
14:20:46|0.321
14:20:47|0.321
14:20:48|0.32089
14:20:49|0.32083
14:20:50|0.32083
14:20:51|0.32086
14:20:52|0.32086
14:20:53|0.32086
14:20:54|0.3211
14:20:55|0.32145
14:20:56|0.32146
14:20:57|0.32154
14:20:58|0.32154
14:20:59|0.32154
14:21:00|0.32154
14:21:01|0.32154
14:21:02|0.32153
14:21:03|0.32159
14:21:04|0.32172
14:21:05|0.32172
14:21:06|0.32172
14:21:07|0.3219
14:21:08|0.322
14:21:09|0.32199
14:21:10|0.32195
14:21:11|0.32196
14:21:12|0.32196
14:21:13|0.32196
14:21:14|0.32207
14:21:15|0.32207
14:21:16|0.32203
14:21:17|0.32207
14:21:18|0.32207
14:21:19|0.32215
14:21:20|0.32215
14:21:21|0.32215
14:21:23|0.32233
14:21:24|0.32239
14:21:25|0.32239
14:21:26|0.32221
14:21:27|0.32206
14:21:29|0.32186
14:21:29|0.32178
14:21:30|0.32178
14:21:31|0.32178
14:21:32|0.32178
14:21:33|0.32178
14:21:34|0.32188
14:21:35|0.32202
14:21:36|0.32202
14:21:37|0.32202
14:21:38|0.32202
14:21:40|0.32202
14:21:40|0.32202
14:21:41|0.32211
14:21:42|0.32211
14:21:43|0.32211
14:21:45|0.32179
14:21:46|0.32173
14:21:47|0.32173
14:21:48|0.32173
14:21:48|0.32187
14:21:50|0.32187
14:21:51|0.32187
14:21:52|0.32187
14:21:53|0.32187
14:21:54|0.32153
14:21:55|0.3217
14:21:56|0.3217
14:21:57|0.3217
14:21:58|0.3217
14:21:59|0.3217
14:22:00|0.3217
14:22:01|0.32191
14:22:02|0.32191
14:22:03|0.32191
14:22:04|0.32219
14:22:05|0.32219
14:22:06|0.32214
14:22:07|0.32214
14:22:08|0.32214
14:22:09|0.32193
14:22:10|0.32193
14:22:11|0.32193
14:22:12|0.32198
14:22:13|0.32211
14:22:14|0.32211
14:22:15|0.32211
14:22:16|0.32211
14:22:17|0.32211
14:22:18|0.32211
14:22:19|0.32207
14:22:20|0.32207
14:22:21|0.32207
14:22:22|0.32207
14:22:23|0.32207
14:22:24|0.32207
14:22:25|0.32218
14:22:26|0.32225
14:22:27|0.32225
14:22:28|0.32225
14:22:29|0.32225
14:22:30|0.32244
14:22:31|0.32244
14:22:32|0.32244
14:22:33|0.32244
14:22:34|0.3226
14:22:35|0.32269
14:22:37|0.32281
14:22:37|0.32281
14:22:39|0.32281
14:22:40|0.32281
14:22:41|0.32289
14:22:41|0.32298
14:22:43|0.32285
14:22:44|0.32285
14:22:45|0.32261
14:22:46|0.32261
14:22:46|0.32291
14:22:48|0.32291
14:22:49|0.32296
14:22:50|0.32296
14:22:51|0.32296
14:22:52|0.32296
14:22:53|0.32296
14:22:54|0.32266
14:22:55|0.32259
14:22:56|0.32264
14:22:57|0.32264
14:22:58|0.32278
14:22:59|0.32278
14:23:00|0.32278
14:23:00|0.32278
14:23:02|0.32259
14:23:03|0.32259
14:23:04|0.32259
14:23:05|0.32266
14:23:06|0.32252
14:23:07|0.32252
14:23:07|0.32252
14:23:09|0.32252
14:23:10|0.32249
14:23:11|0.32249
14:23:12|0.32249
14:23:13|0.3224
14:23:14|0.3224
14:23:15|0.3224
14:23:15|0.3224
14:23:17|0.3224
14:23:18|0.3224
14:23:18|0.3224
14:23:20|0.32209
14:23:21|0.32216
14:23:22|0.32216
14:23:23|0.32217
14:23:24|0.32186
14:23:26|0.32186
14:23:26|0.32186
14:23:27|0.32186
14:23:28|0.32186
14:23:29|0.32186
14:23:30|0.32186
14:23:31|0.32186
14:23:33|0.32186
14:23:33|0.32186
14:23:35|0.32186
14:23:35|0.32186
14:23:36|0.32186
14:23:37|0.32186
14:23:39|0.32183
14:23:39|0.32174
14:23:40|0.32174
14:23:41|0.3216
14:23:42|0.32172
14:23:44|0.32172
14:23:45|0.32172
14:23:46|0.32172
14:23:47|0.32172
14:23:48|0.32172
14:23:49|0.32172
14:23:49|0.32204
14:23:50|0.32204
14:23:52|0.32204
14:23:53|0.32205
14:23:53|0.32205
14:23:55|0.32205
14:23:56|0.32205
14:23:57|0.32205
14:23:57|0.32205
14:23:58|0.32228
14:23:59|0.32228
14:24:01|0.32228
14:24:02|0.32228
14:24:03|0.32228
14:24:03|0.32226
14:24:04|0.32226
14:24:05|0.32208
14:24:07|0.32208
14:24:07|0.32208
14:24:08|0.32214
14:24:09|0.3223
14:24:11|0.3223
14:24:11|0.3223
14:24:13|0.3223
14:24:14|0.3223
14:24:14|0.3223
14:24:15|0.32231
14:24:16|0.32238
14:24:18|0.32256
14:24:18|0.32256
14:24:19|0.3226
14:24:20|0.32255
14:24:21|0.32255
14:24:22|0.32252
14:24:23|0.32252
14:24:25|0.32223
14:24:26|0.32208
14:24:27|0.32208
14:24:28|0.32208
14:24:29|0.32208
14:24:30|0.32208
14:24:31|0.32208
14:24:32|0.32208
14:24:33|0.32206
14:24:34|0.32206
14:24:35|0.32206
14:24:36|0.32225
14:24:37|0.32225
14:24:38|0.32225
14:24:40|0.32211
14:24:40|0.32211
14:24:42|0.322
14:24:43|0.32197
14:24:44|0.32197
14:24:45|0.32197
14:24:46|0.32191
14:24:47|0.32191
14:24:48|0.32191
14:24:49|0.32191
14:24:50|0.32186
14:24:51|0.32186
14:24:51|0.32186
14:24:53|0.32186
14:24:53|0.32186
14:24:55|0.32178
14:24:56|0.32178
14:24:57|0.32178
14:24:58|0.32178
14:24:59|0.32178
14:25:00|0.32178
14:25:01|0.32178
14:25:02|0.32178
14:25:03|0.32178
14:25:04|0.32178
14:25:05|0.32178
14:25:06|0.32178
14:25:07|0.32178
14:25:08|0.32178
14:25:09|0.32178
14:25:10|0.32178
14:25:11|0.32222
14:25:12|0.32222
14:25:13|0.32198
14:25:14|0.32198
14:25:15|0.32198
14:25:16|0.32198
14:25:17|0.32198
14:25:18|0.32198
14:25:19|0.32178
14:25:20|0.32178
14:25:21|0.32178
14:25:22|0.32178
14:25:23|0.32165
14:25:24|0.32165
14:25:25|0.32165
14:25:27|0.32162
14:25:27|0.32162
14:25:28|0.32161
14:25:29|0.32161
14:25:30|0.32161
14:25:31|0.32161
14:25:33|0.32161
14:25:33|0.32161
14:25:34|0.32161
14:25:35|0.32161
14:25:36|0.32143
14:25:37|0.32137
14:25:38|0.32137
14:25:39|0.32137
14:25:40|0.32137
14:25:41|0.32136
14:25:42|0.3213
14:25:43|0.32141
14:25:44|0.32141
14:25:46|0.32141
14:25:46|0.32134
14:25:47|0.32134
14:25:48|0.32134
14:25:49|0.32129
14:25:50|0.32129
14:25:51|0.32129
14:25:52|0.32129
14:25:53|0.32129
14:25:55|0.32129
14:25:55|0.32152
14:25:56|0.32152
14:25:57|0.32152
14:25:58|0.32152
14:25:59|0.32152
14:26:01|0.32152
14:26:01|0.32172
14:26:02|0.32172
14:26:03|0.32172
14:26:05|0.32172
14:26:06|0.32172
14:26:06|0.32172
14:26:08|0.32172
14:26:09|0.32172
14:26:10|0.32172
14:26:11|0.32172
14:26:12|0.32172
14:26:13|0.32183
14:26:14|0.32195
14:26:15|0.32195
14:26:16|0.32195
14:26:17|0.32195
14:26:18|0.32195
14:26:19|0.32195
14:26:20|0.32199
14:26:21|0.32203
14:26:22|0.32197
14:26:23|0.32197
14:26:24|0.32197
14:26:25|0.32197
14:26:26|0.32197
14:26:28|0.32197
14:26:29|0.32197
14:26:30|0.32196
14:26:31|0.32196
14:26:32|0.32196
14:26:33|0.32196
14:26:34|0.32201
14:26:35|0.32202
14:26:36|0.32202
14:26:37|0.32202
14:26:38|0.32202
14:26:39|0.32202
14:26:40|0.32202
14:26:41|0.32213
14:26:42|0.32213
14:26:43|0.32213
14:26:44|0.32213
14:26:45|0.32213
14:26:45|0.32213
14:26:47|0.32213
14:26:48|0.32213
14:26:49|0.32213
14:26:50|0.32213
14:26:51|0.3222
14:26:52|0.3222
14:26:52|0.3222
14:26:54|0.32235
14:26:55|0.32235
14:26:56|0.32235
14:26:57|0.32235
14:26:58|0.32243
14:26:58|0.32243
14:27:00|0.32243
14:27:01|0.32243
14:27:02|0.32243
14:27:03|0.32243
14:27:04|0.32225
14:27:05|0.32225
14:27:06|0.32234
14:27:07|0.32234
14:27:08|0.3222
14:27:09|0.3222
14:27:10|0.3222
14:27:11|0.32226
14:27:12|0.32226
14:27:13|0.32226
14:27:14|0.3222
14:27:15|0.3222
14:27:16|0.3222
14:27:17|0.3222
14:27:18|0.3222
14:27:19|0.32215
14:27:20|0.32192
14:27:21|0.32192
14:27:22|0.32192
14:27:23|0.32192
14:27:24|0.32192
14:27:25|0.32181
14:27:26|0.32181
14:27:27|0.32181
14:27:28|0.32181
14:27:29|0.32181
14:27:30|0.32157
14:27:31|0.32157
14:27:33|0.32157
14:27:34|0.32157
14:27:35|0.32157
14:27:36|0.32157
14:27:37|0.32145
14:27:38|0.32143
14:27:39|0.32143
14:27:40|0.32143
14:27:41|0.32141
14:27:42|0.32141
14:27:43|0.32141
14:27:44|0.32141
14:27:45|0.32141
14:27:46|0.32141
14:27:47|0.32141
14:27:48|0.32141
14:27:49|0.32141
14:27:50|0.32141
14:27:51|0.32141
14:27:52|0.32141
14:27:54|0.32141
14:27:54|0.3214
14:27:55|0.3214
14:27:56|0.3214
14:27:57|0.3214
14:27:58|0.32158
14:27:59|0.32158
14:28:00|0.32158
14:28:01|0.32158
14:28:02|0.32166
14:28:03|0.32166
14:28:04|0.32174
14:28:05|0.32185
14:28:06|0.32186
14:28:07|0.32186
14:28:08|0.32186
14:28:09|0.32186
14:28:10|0.32186
14:28:11|0.32209
14:28:12|0.322
14:28:13|0.322
14:28:14|0.322
14:28:15|0.322
14:28:16|0.322
14:28:18|0.322
14:28:18|0.32194
14:28:19|0.32194
14:28:20|0.322
14:28:21|0.322
14:28:22|0.322
14:28:23|0.322
14:28:24|0.322
14:28:25|0.322
14:28:26|0.32198
14:28:27|0.32198
14:28:29|0.32198
14:28:30|0.32198
14:28:31|0.32198
14:28:32|0.3218
14:28:33|0.3219
14:28:34|0.3219
14:28:35|0.3219
14:28:36|0.32189
14:28:37|0.32189
14:28:38|0.32189
14:28:39|0.32189
14:28:40|0.32189
14:28:41|0.32189
14:28:42|0.32172
14:28:43|0.32172
14:28:44|0.32172
14:28:45|0.32172
14:28:46|0.32172
14:28:47|0.32172
14:28:48|0.32172
14:28:49|0.32172
14:28:50|0.32172
14:28:51|0.32172
14:28:52|0.32172
14:28:53|0.32172
14:28:54|0.32159
14:28:55|0.32159
14:28:56|0.32159
14:28:58|0.32159
14:28:58|0.32159
14:28:59|0.32159
14:29:01|0.32159
14:29:01|0.32159
14:29:02|0.32159
14:29:03|0.32159
14:29:04|0.32159
14:29:06|0.32159
14:29:06|0.32159
14:29:07|0.32159
14:29:08|0.32159
14:29:09|0.32159
14:29:10|0.32159
14:29:11|0.32163
14:29:12|0.32163
14:29:13|0.32163
14:29:14|0.32163
14:29:15|0.32163
14:29:17|0.32163
14:29:17|0.32163
14:29:18|0.32163
14:29:19|0.32163
14:29:20|0.32163
14:29:21|0.32179
14:29:22|0.32166
14:29:23|0.32166
14:29:24|0.3215
14:29:25|0.3212
14:29:26|0.3212
14:29:28|0.3212
14:29:28|0.32125
14:29:30|0.32125
14:29:31|0.32125
14:29:33|0.32125
14:29:33|0.3212
14:29:35|0.3212
14:29:36|0.3212
14:29:37|0.3212
14:29:38|0.3212
14:29:39|0.32136
14:29:40|0.32136
14:29:41|0.32136
14:29:42|0.32136
14:29:43|0.32136
14:29:44|0.32136
14:29:44|0.32136
14:29:46|0.32136
14:29:47|0.32136
14:29:48|0.32136
14:29:49|0.32136
14:29:50|0.32136
14:29:51|0.32136
14:29:51|0.32136
14:29:52|0.32172
14:29:54|0.32172
14:29:55|0.32172
14:29:56|0.32172
14:29:57|0.32172
14:29:58|0.32172
14:29:59|0.32172
14:30:00|0.32172
14:30:00|0.32172
14:30:02|0.32172
14:30:03|0.32172
14:30:03|0.32172
14:30:05|0.32172
14:30:06|0.32172
14:30:07|0.32172
14:30:07|0.3217
14:30:09|0.32176
14:30:10|0.32176
14:30:11|0.32176
14:30:12|0.32176
14:30:13|0.3218
14:30:14|0.3218
14:30:15|0.3218
14:30:16|0.32153
14:30:17|0.32153
14:30:18|0.32153
14:30:19|0.32153
14:30:20|0.32153
14:30:21|0.32153
14:30:22|0.32153
14:30:23|0.3215
14:30:24|0.3215
14:30:25|0.3215
14:30:26|0.3212
14:30:27|0.32125
14:30:28|0.32125
14:30:29|0.32125
14:30:30|0.32125
14:30:31|0.32125
14:30:32|0.32111
14:30:33|0.32111
14:30:35|0.32103
14:30:36|0.321
14:30:37|0.32112
14:30:37|0.3211
14:30:38|0.32106
14:30:40|0.32106
14:30:41|0.32106
14:30:41|0.32106
14:30:43|0.32106
14:30:43|0.32106
14:30:45|0.32106
14:30:45|0.32106
14:30:47|0.32106
14:30:48|0.32106
14:30:48|0.32106
14:30:50|0.32106
14:30:50|0.32106
14:30:52|0.32106
14:30:53|0.32129
14:30:54|0.32129
14:30:55|0.32129
14:30:55|0.32129
14:30:56|0.32129
14:30:58|0.32129
14:30:59|0.32129
14:31:00|0.32129
14:31:01|0.32129
14:31:02|0.32129
14:31:02|0.32171
14:31:03|0.32171
14:31:05|0.32171
14:31:06|0.32165
14:31:07|0.32165
14:31:08|0.32165
14:31:09|0.32165
14:31:10|0.32151
14:31:11|0.32151
14:31:12|0.32151
14:31:13|0.32151
14:31:14|0.32151
14:31:15|0.32151
14:31:16|0.32151
14:31:17|0.32155
14:31:18|0.32168
14:31:19|0.32191
14:31:20|0.32191
14:31:21|0.32191
14:31:22|0.32191
14:31:23|0.32191
14:31:24|0.32191
14:31:25|0.32191
14:31:26|0.32191
14:31:27|0.32191
14:31:28|0.32191
14:31:29|0.32191
14:31:30|0.32191
14:31:31|0.32191
14:31:33|0.32191
14:31:34|0.32177
14:31:35|0.32177
14:31:36|0.32177
14:31:37|0.32177
14:31:38|0.32177
14:31:38|0.32177
14:31:40|0.32177
14:31:41|0.32177
14:31:42|0.32187
14:31:43|0.322
14:31:45|0.322
14:31:45|0.322
14:31:46|0.322
14:31:48|0.32207
14:31:48|0.32207
14:31:49|0.32208
14:31:51|0.32208
14:31:51|0.32222
14:31:53|0.32219
14:31:54|0.32219
14:31:54|0.32219
14:31:55|0.32219
14:31:56|0.32219
14:31:58|0.32219
14:31:58|0.32219
14:31:59|0.32219
14:32:01|0.32234
14:32:01|0.32234
14:32:02|0.32234
14:32:03|0.32234
14:32:05|0.32234
14:32:06|0.32232
14:32:06|0.32232
14:32:07|0.32232
14:32:08|0.32232
14:32:09|0.32232
14:32:10|0.32232
14:32:11|0.32254
14:32:13|0.32269
14:32:13|0.32269
14:32:15|0.3227
14:32:16|0.3227
14:32:16|0.32283
14:32:17|0.32301
14:32:18|0.32301
14:32:19|0.32301
14:32:20|0.32301
14:32:21|0.3228
14:32:23|0.32265
14:32:23|0.32252
14:32:24|0.32252
14:32:25|0.32241
14:32:27|0.32241
14:32:27|0.32241
14:32:28|0.32241
14:32:29|0.32241
14:32:30|0.32237
14:32:31|0.3223
14:32:33|0.3223
14:32:34|0.3223
14:32:35|0.3223
14:32:37|0.32239
14:32:37|0.32239
14:32:38|0.32239
14:32:39|0.32241
14:32:40|0.32241
14:32:41|0.32241
14:32:42|0.32241
14:32:43|0.32241
14:32:44|0.3223
14:32:45|0.32224
14:32:46|0.32212
14:32:47|0.32242
14:32:48|0.32227
14:32:49|0.32227
14:32:50|0.32227
14:32:51|0.32228
14:32:52|0.32228
14:32:53|0.32228
14:32:54|0.32228
14:32:55|0.32228
14:32:56|0.32228
14:32:57|0.32228
14:32:58|0.32228
14:32:59|0.32228
14:33:00|0.32228
14:33:01|0.32228
14:33:02|0.32228
14:33:03|0.32228
14:33:04|0.32265
14:33:05|0.32267
14:33:06|0.32267
14:33:07|0.32267
14:33:08|0.32275
14:33:09|0.32275
14:33:10|0.32274
14:33:11|0.32274
14:33:12|0.32274
14:33:13|0.32275
14:33:14|0.32275
14:33:15|0.32275
14:33:16|0.32275
14:33:17|0.32275
14:33:18|0.32275
14:33:19|0.32275
14:33:20|0.32265
14:33:21|0.32265
14:33:22|0.32265
14:33:23|0.32265
14:33:24|0.32265
14:33:25|0.32265
14:33:26|0.32265
14:33:27|0.32264
14:33:28|0.32264
14:33:29|0.32264
14:33:30|0.32264
14:33:31|0.32264
14:33:32|0.32259
14:33:33|0.32257
14:33:35|0.32257
14:33:36|0.32227
14:33:37|0.32233
14:33:37|0.32267
14:33:39|0.32267
14:33:39|0.32275
14:33:41|0.3229
14:33:42|0.3229
14:33:43|0.3229
14:33:44|0.32262
14:33:45|0.32262
14:33:46|0.32262
14:33:47|0.32262
14:33:48|0.32262
14:33:49|0.32262
14:33:50|0.32267
14:33:51|0.32267
14:33:52|0.32267
14:33:53|0.32267
14:33:54|0.32268
14:33:55|0.32271
14:33:56|0.32271
14:33:57|0.32271
14:33:57|0.32271
14:33:58|0.32271
14:34:00|0.32271
14:34:01|0.32299
14:34:01|0.32304
14:34:03|0.32304
14:34:04|0.32304
14:34:05|0.32304
14:34:06|0.32304
14:34:07|0.32304
14:34:07|0.32304
14:34:09|0.32304
14:34:10|0.32304
14:34:11|0.32304
14:34:12|0.32304
14:34:13|0.32304
14:34:14|0.32304
14:34:15|0.32304
14:34:16|0.32304
14:34:16|0.32304
14:34:18|0.323
14:34:19|0.323
14:34:19|0.323
14:34:20|0.32309
14:34:22|0.32309
14:34:23|0.32309
14:34:24|0.32309
14:34:24|0.32309
14:34:26|0.32309
14:34:27|0.32306
14:34:28|0.32306
14:34:29|0.32306
14:34:30|0.32306
14:34:31|0.3231
14:34:31|0.3231
14:34:33|0.3231
14:34:34|0.3231
14:34:35|0.32329
14:34:36|0.32329
14:34:37|0.32329
14:34:38|0.32301
14:34:39|0.32301
14:34:40|0.32323
14:34:41|0.32323
14:34:43|0.32323
14:34:43|0.32323
14:34:44|0.32323
14:34:45|0.32323
14:34:46|0.32323
14:34:47|0.32323
14:34:49|0.32331
14:34:49|0.32331
14:34:50|0.32331
14:34:52|0.32331
14:34:52|0.32326
14:34:54|0.3237
14:34:55|0.32342
14:34:56|0.32342
14:34:56|0.32342
14:34:58|0.32342
14:34:59|0.32342
14:34:59|0.32342
14:35:01|0.32342
14:35:02|0.32342
14:35:03|0.32342
14:35:04|0.32342
14:35:04|0.32342
14:35:06|0.32342
14:35:06|0.32342
14:35:08|0.32351
14:35:09|0.32351
14:35:10|0.3237
14:35:11|0.3237
14:35:12|0.3237
14:35:13|0.3237
14:35:14|0.3238
14:35:15|0.3238
14:35:16|0.3238
14:35:17|0.32384
14:35:18|0.32384
14:35:19|0.32394
14:35:20|0.32418
14:35:21|0.32406
14:35:22|0.32406
14:35:23|0.32406
14:35:24|0.32406
14:35:25|0.32406
14:35:26|0.32406
14:35:27|0.32406
14:35:28|0.32406
14:35:29|0.32406
14:35:30|0.32406
14:35:31|0.32397
14:35:32|0.32397
14:35:33|0.32397
14:35:34|0.32397
14:35:35|0.32389
14:35:37|0.32389
14:35:38|0.32389
14:35:38|0.32373
14:35:40|0.32373
14:35:41|0.32393
14:35:41|0.32393
14:35:43|0.32391
14:35:43|0.32391
14:35:45|0.32391
14:35:46|0.32398
14:35:47|0.32371
14:35:48|0.32371
14:35:49|0.32371
14:35:50|0.32371
14:35:51|0.32398
14:35:53|0.32402
14:35:53|0.32402
14:35:54|0.32402
14:35:55|0.32402
14:35:56|0.32402
14:35:57|0.32402
14:35:58|0.32388
14:35:59|0.3238
14:36:00|0.3238
14:36:01|0.3238
14:36:02|0.3238
14:36:03|0.3238
14:36:04|0.3238
14:36:05|0.3238
14:36:06|0.3238
14:36:07|0.3238
14:36:08|0.32389
14:36:09|0.3239
14:36:10|0.3239
14:36:11|0.3239
14:36:12|0.32386
14:36:13|0.32386
14:36:14|0.32386
14:36:15|0.32377
14:36:16|0.32377
14:36:17|0.32377
14:36:18|0.32377
14:36:20|0.32351
14:36:20|0.32364
14:36:21|0.32364
14:36:22|0.32364
14:36:23|0.32337
14:36:24|0.32337
14:36:25|0.32335
14:36:26|0.32335
14:36:27|0.32335
14:36:28|0.32305
14:36:29|0.32305
14:36:31|0.323
14:36:32|0.32293
14:36:32|0.32293
14:36:33|0.32293
14:36:34|0.32293
14:36:35|0.32293
14:36:37|0.32293
14:36:38|0.32292
14:36:39|0.32298
14:36:40|0.32298
14:36:41|0.32298
14:36:42|0.32298
14:36:43|0.32298
14:36:44|0.32315
14:36:45|0.32315
14:36:47|0.32315
14:36:48|0.32319
14:36:49|0.32319
14:36:49|0.32319
14:36:50|0.32319
14:36:52|0.32319
14:36:52|0.32319
14:36:53|0.32319
14:36:55|0.32316
14:36:55|0.32316
14:36:57|0.323
14:36:57|0.32301
14:36:59|0.32301
14:37:00|0.32301
14:37:01|0.32301
14:37:02|0.32325
14:37:03|0.32325
14:37:04|0.32325
14:37:04|0.32325
14:37:05|0.32325
14:37:06|0.32325
14:37:08|0.32325
14:37:09|0.32325
14:37:09|0.32325
14:37:10|0.323
14:37:11|0.323
14:37:13|0.323
14:37:13|0.323
14:37:14|0.32264
14:37:16|0.32277
14:37:16|0.32277
14:37:18|0.32277
14:37:18|0.32277
14:37:19|0.32277
14:37:21|0.32277
14:37:22|0.32277
14:37:22|0.32277
14:37:23|0.32277
14:37:24|0.32277
14:37:25|0.32277
14:37:26|0.32277
14:37:27|0.32277
14:37:29|0.32277
14:37:30|0.32277
14:37:30|0.32277
14:37:31|0.32277
14:37:32|0.32277
14:37:33|0.32277
14:37:34|0.32277
14:37:35|0.32277
14:37:36|0.32298
14:37:38|0.32298
14:37:39|0.32298
14:37:40|0.32298
14:37:41|0.32298
14:37:42|0.3233
14:37:43|0.3233
14:37:44|0.3233
14:37:45|0.3233
14:37:46|0.32338
14:37:47|0.32338
14:37:49|0.32338
14:37:49|0.32338
14:37:50|0.32338
14:37:51|0.32338
14:37:52|0.32338
14:37:53|0.32338
14:37:54|0.32338
14:37:55|0.32338
14:37:56|0.32338
14:37:57|0.32338
14:37:59|0.32338
14:37:59|0.32338
14:38:01|0.32338
14:38:02|0.32338
14:38:03|0.32338
14:38:03|0.32338
14:38:05|0.32338
14:38:05|0.32338
14:38:06|0.32338
14:38:07|0.32338
14:38:08|0.32338
14:38:09|0.32338
14:38:11|0.32338
14:38:11|0.32338
14:38:13|0.32338
14:38:14|0.3236
14:38:15|0.3236
14:38:15|0.3236
14:38:16|0.3236
14:38:17|0.3236
14:38:18|0.3236
14:38:19|0.32355
14:38:20|0.32355
14:38:21|0.32355
14:38:23|0.32355
14:38:23|0.32355
14:38:24|0.32355
14:38:25|0.32338
14:38:26|0.32338
14:38:27|0.32338
14:38:29|0.32338
14:38:29|0.32338
14:38:30|0.32312
14:38:31|0.32318
14:38:32|0.32306
14:38:33|0.32306
14:38:34|0.32305
14:38:35|0.32305
14:38:36|0.32305
14:38:38|0.32305
14:38:39|0.32318
14:38:40|0.32313
14:38:41|0.32313
14:38:43|0.32313
14:38:44|0.32313
14:38:45|0.32313
14:38:45|0.32313
14:38:47|0.32313
14:38:48|0.32313
14:38:48|0.32313
14:38:49|0.32313
14:38:50|0.32313
14:38:52|0.32324
14:38:52|0.32324
14:38:54|0.32324
14:38:54|0.32324
14:38:56|0.32324
14:38:56|0.32327
14:38:58|0.32327
14:38:58|0.32327
14:39:00|0.32327
14:39:01|0.32337
14:39:02|0.32337
14:39:03|0.32337
14:39:03|0.32337
14:39:05|0.32337
14:39:06|0.32337
14:39:06|0.32337
14:39:08|0.32337
14:39:09|0.32337
14:39:10|0.32356
14:39:11|0.32356
14:39:12|0.32356
14:39:13|0.32356
14:39:14|0.32356
14:39:15|0.32356
14:39:16|0.32356
14:39:17|0.32356
14:39:18|0.32356
14:39:19|0.32356
14:39:20|0.32356
14:39:22|0.32356
14:39:22|0.32356
14:39:23|0.32356
14:39:24|0.32356
14:39:25|0.32356
14:39:26|0.32356
14:39:27|0.32356
14:39:28|0.32356
14:39:29|0.32356
14:39:30|0.32356
14:39:31|0.32356
14:39:32|0.32356
14:39:33|0.32356
14:39:34|0.32348
14:39:35|0.32348
14:39:36|0.32348
14:39:38|0.32348
14:39:38|0.32348
14:39:40|0.32348
14:39:41|0.32348
14:39:42|0.32348
14:39:43|0.32343
14:39:44|0.32343
14:39:45|0.32343
14:39:46|0.32343
14:39:47|0.32343
14:39:47|0.32344
14:39:49|0.32344
14:39:50|0.32344
14:39:51|0.32344
14:39:52|0.32354
14:39:53|0.32354
14:39:54|0.32354
14:39:55|0.32354
14:39:56|0.32354
14:39:57|0.32354
14:39:58|0.32364
14:39:59|0.32364
14:40:00|0.32364
14:40:01|0.3236
14:40:02|0.3236
14:40:03|0.3236
14:40:04|0.32358
14:40:05|0.32358
14:40:06|0.32358
14:40:07|0.32358
14:40:08|0.32358
14:40:09|0.32358
14:40:10|0.32358
14:40:11|0.32358
14:40:12|0.32356
14:40:13|0.32356
14:40:14|0.32357
14:40:15|0.32357
14:40:15|0.32347
14:40:17|0.3235
14:40:18|0.3235
14:40:19|0.3235
14:40:20|0.3235
14:40:21|0.32385
14:40:22|0.32394
14:40:22|0.32412
14:40:23|0.32412
14:40:24|0.32412
14:40:26|0.32412
14:40:27|0.32405
14:40:28|0.32405
14:40:29|0.32405
14:40:29|0.32405
14:40:30|0.32402
14:40:32|0.32402
14:40:33|0.32402
14:40:33|0.32402
14:40:35|0.32402
14:40:36|0.32402
14:40:37|0.32402
14:40:38|0.32403
14:40:39|0.32403
14:40:39|0.32403
14:40:41|0.32403
14:40:42|0.32403
14:40:43|0.32403
14:40:44|0.32403
14:40:45|0.32403
14:40:46|0.32403
14:40:47|0.32383
14:40:48|0.32383
14:40:49|0.32343
14:40:50|0.32343
14:40:52|0.32343
14:40:52|0.32343
14:40:54|0.32366
14:40:54|0.32366
14:40:55|0.32366
14:40:57|0.32366
14:40:57|0.32366
14:40:59|0.32366
14:41:00|0.32366
14:41:01|0.32377
14:41:01|0.32377
14:41:03|0.324
14:41:04|0.324
14:41:04|0.324
14:41:06|0.324
14:41:07|0.324
14:41:08|0.324
14:41:09|0.324
14:41:10|0.324
14:41:10|0.32405
14:41:12|0.32401
14:41:12|0.32401
14:41:14|0.32401
14:41:14|0.32401
14:41:16|0.32401
14:41:17|0.32401
14:41:18|0.32401
14:41:19|0.32395
14:41:20|0.32395
14:41:21|0.32395
14:41:22|0.324
14:41:23|0.324
14:41:23|0.324
14:41:25|0.324
14:41:26|0.324
14:41:27|0.324
14:41:27|0.324
14:41:29|0.324
14:41:30|0.324
14:41:31|0.324
14:41:32|0.324
14:41:33|0.324
14:41:34|0.32391
14:41:35|0.32391
14:41:36|0.32391
14:41:37|0.32391
14:41:38|0.32391
14:41:39|0.32373
14:41:40|0.32373
14:41:40|0.32373
14:41:42|0.32373
14:41:43|0.32373
14:41:44|0.32373
14:41:46|0.32376
14:41:46|0.32376
14:41:47|0.32376
14:41:48|0.32381
14:41:49|0.32381
14:41:50|0.32381
14:41:51|0.32381
14:41:52|0.32381
14:41:53|0.32381
14:41:54|0.32384
14:41:55|0.32384
14:41:57|0.32384
14:41:57|0.32375
14:41:58|0.32375
14:42:00|0.32375
14:42:01|0.32373
14:42:01|0.32373
14:42:02|0.32376
14:42:03|0.32376
14:42:05|0.32376
14:42:06|0.32376
14:42:06|0.32376
14:42:07|0.32381
14:42:08|0.32381
14:42:10|0.32381
14:42:11|0.32381
14:42:11|0.32381
14:42:13|0.32381
14:42:13|0.32381
14:42:14|0.32381
14:42:16|0.32381
14:42:17|0.32381
14:42:17|0.32381
14:42:18|0.32381
14:42:19|0.32381
14:42:21|0.32381
14:42:21|0.32401
14:42:22|0.32401
14:42:23|0.32385
14:42:24|0.32385
14:42:25|0.32385
14:42:26|0.32385
14:42:28|0.32385
14:42:28|0.32385
14:42:29|0.32385
14:42:30|0.32385
14:42:32|0.32385
14:42:33|0.32385
14:42:34|0.32385
14:42:34|0.32385
14:42:35|0.32385
14:42:37|0.32385
14:42:37|0.32385
14:42:38|0.32385
14:42:40|0.32378
14:42:40|0.32378
14:42:42|0.32389
14:42:43|0.32389
14:42:45|0.32389
14:42:45|0.32404
14:42:46|0.32404
14:42:47|0.32404
14:42:48|0.32404
14:42:49|0.32404
14:42:51|0.32404
14:42:51|0.32404
14:42:53|0.32404
14:42:53|0.32404
14:42:54|0.32404
14:42:55|0.32404
14:42:57|0.32404
14:42:58|0.32408
14:42:58|0.32408
14:42:59|0.32408
14:43:01|0.32408
14:43:01|0.32415
14:43:02|0.3242
14:43:04|0.3242
14:43:05|0.3242
14:43:05|0.3242
14:43:07|0.3242
14:43:07|0.3242
14:43:09|0.3242
14:43:09|0.3242
14:43:10|0.3242
14:43:11|0.3242
14:43:13|0.3242
14:43:14|0.3242
14:43:15|0.3242
14:43:15|0.3242
14:43:16|0.3242
14:43:17|0.3242
14:43:18|0.3242
14:43:19|0.3242
14:43:20|0.32419
14:43:21|0.32411
14:43:23|0.32411
14:43:24|0.32411
14:43:25|0.32411
14:43:25|0.32411
14:43:26|0.32411
14:43:27|0.32411
14:43:28|0.32411
14:43:30|0.32415
14:43:31|0.32415
14:43:31|0.32415
14:43:32|0.32415
14:43:34|0.32415
14:43:34|0.32415
14:43:35|0.32415
14:43:36|0.32415
14:43:38|0.32415
14:43:39|0.324
14:43:39|0.324
14:43:41|0.3241
14:43:42|0.32385
14:43:42|0.32385
14:43:44|0.32385
14:43:45|0.32388
14:43:46|0.32388
14:43:47|0.32388
14:43:48|0.32388
14:43:49|0.32405
14:43:50|0.32405
14:43:51|0.32405
14:43:52|0.32405
14:43:53|0.32405
14:43:54|0.32405
14:43:55|0.32405
14:43:56|0.32405
14:43:57|0.32405
14:43:58|0.32405
14:44:00|0.32406
14:44:00|0.32406
14:44:01|0.32413
14:44:02|0.32413
14:44:04|0.32413
14:44:04|0.32413
14:44:05|0.32408
14:44:07|0.32408
14:44:08|0.32408
14:44:08|0.32406
14:44:10|0.32406
14:44:10|0.32406
14:44:11|0.32406
14:44:12|0.32409
14:44:14|0.32409
14:44:14|0.32409
14:44:15|0.32409
14:44:16|0.32409
14:44:17|0.32409
14:44:18|0.32409
14:44:19|0.32409
14:44:20|0.32409
14:44:21|0.32409
14:44:22|0.32409
14:44:23|0.32409
14:44:24|0.32409
14:44:26|0.324
14:44:27|0.32382
14:44:27|0.32382
14:44:28|0.32382
14:44:30|0.32382
14:44:30|0.32382
14:44:32|0.32382
14:44:33|0.32382
14:44:33|0.32382
14:44:34|0.32403
14:44:35|0.32403
14:44:36|0.32403
14:44:37|0.32403
14:44:38|0.32403
14:44:39|0.32403
14:44:40|0.32403
14:44:41|0.32403
14:44:42|0.32403
14:44:44|0.32403
14:44:44|0.32403
14:44:46|0.32403
14:44:47|0.32403
14:44:48|0.32419
14:44:49|0.32419
14:44:50|0.32419
14:44:51|0.32419
14:44:52|0.32419
14:44:53|0.3243
14:44:54|0.3243
14:44:55|0.3243
14:44:56|0.3243
14:44:57|0.3243
14:44:58|0.3243
14:44:59|0.3243
14:45:00|0.3243
14:45:01|0.3243
14:45:02|0.32413
14:45:03|0.32413
14:45:05|0.32413
14:45:05|0.32413
14:45:06|0.32413
14:45:07|0.32413
14:45:08|0.32413
14:45:09|0.32413
14:45:10|0.32413
14:45:11|0.32413
14:45:12|0.32413
14:45:13|0.32413
14:45:14|0.32413
14:45:15|0.32413
14:45:16|0.32413
14:45:17|0.32413
14:45:18|0.32413
14:45:19|0.32413
14:45:20|0.32413
14:45:21|0.32413
14:45:22|0.324
14:45:23|0.32361
14:45:24|0.32363
14:45:25|0.32366
14:45:26|0.32366
14:45:27|0.32366
14:45:28|0.32366
14:45:29|0.32366
14:45:30|0.32366
14:45:31|0.32366
14:45:32|0.32346
14:45:33|0.32337
14:45:34|0.32337
14:45:35|0.32337
14:45:36|0.32337
14:45:37|0.32337
14:45:38|0.32337
14:45:39|0.32337
14:45:40|0.32337
14:45:41|0.32337
14:45:42|0.32337
14:45:43|0.32337
14:45:44|0.32337
14:45:46|0.32337
14:45:47|0.323
14:45:48|0.323
14:45:49|0.323
14:45:50|0.323
14:45:52|0.323
14:45:52|0.323
14:45:53|0.323
14:45:54|0.323
14:45:55|0.323
14:45:56|0.323
14:45:57|0.323
14:45:58|0.32253
14:46:00|0.32253
14:46:01|0.32253
14:46:01|0.32253
14:46:02|0.32253
14:46:04|0.32275
14:46:05|0.32267
14:46:05|0.32267
14:46:07|0.32267
14:46:07|0.32267
14:46:08|0.32267
14:46:10|0.32267
14:46:11|0.32267
14:46:11|0.32267
14:46:12|0.32267
14:46:13|0.32267
14:46:14|0.32267
14:46:16|0.32267
14:46:16|0.32268
14:46:17|0.32269
14:46:19|0.32269
14:46:19|0.32269
14:46:21|0.32269
14:46:21|0.32296
14:46:22|0.32296
14:46:24|0.32272
14:46:25|0.32272
14:46:26|0.32272
14:46:26|0.32272
14:46:27|0.32273
14:46:29|0.3228
14:46:29|0.3228
14:46:30|0.3228
14:46:31|0.3228
14:46:32|0.3228
14:46:33|0.3228
14:46:34|0.3228
14:46:36|0.3228
14:46:37|0.3228
14:46:37|0.3228
14:46:38|0.3228
14:46:39|0.3228
14:46:40|0.32265
14:46:41|0.32265
14:46:43|0.32265
14:46:43|0.32265
14:46:44|0.32265
14:46:45|0.32265
14:46:46|0.32265
14:46:48|0.32265
14:46:48|0.32265
14:46:49|0.32265
14:46:51|0.32265
14:46:52|0.32265
14:46:53|0.32265
14:46:54|0.32265
14:46:55|0.32265
14:46:56|0.32265
14:46:57|0.32242
14:46:58|0.32242
14:46:59|0.32227
14:47:00|0.32227
14:47:01|0.32227
14:47:02|0.32227
14:47:03|0.3217
14:47:04|0.32195
14:47:05|0.32195
14:47:06|0.32195
14:47:07|0.32195
14:47:08|0.32195
14:47:09|0.32193
14:47:10|0.32196
14:47:11|0.3217
14:47:12|0.32178
14:47:13|0.32178
14:47:14|0.32178
14:47:15|0.32178
14:47:16|0.32178
14:47:17|0.32178
14:47:18|0.32178
14:47:19|0.32178
14:47:20|0.32178
14:47:21|0.32178
14:47:22|0.32178
14:47:23|0.32186
14:47:24|0.32186
14:47:25|0.32186
14:47:26|0.32186
14:47:27|0.32186
14:47:28|0.32186
14:47:29|0.32186
14:47:30|0.32186
14:47:31|0.32186
14:47:32|0.32186
14:47:33|0.32186
14:47:34|0.32186
14:47:35|0.32186
14:47:36|0.32186
14:47:37|0.32186
14:47:38|0.32186
14:47:39|0.3219
14:47:40|0.32154
14:47:41|0.32154
14:47:42|0.32154
14:47:43|0.32127
14:47:44|0.32127
14:47:45|0.32127
14:47:46|0.32127
14:47:47|0.32127
14:47:49|0.32188
14:47:49|0.32188
14:47:50|0.32188
14:47:51|0.32219
14:47:52|0.32219
14:47:54|0.32219
14:47:55|0.32219
14:47:55|0.32219
14:47:57|0.32205
14:47:58|0.32205
14:47:59|0.32205
14:47:59|0.32205
14:48:01|0.32205
14:48:02|0.32205
14:48:03|0.32205
14:48:04|0.32205
14:48:04|0.32196
14:48:06|0.32196
14:48:07|0.32196
14:48:08|0.32188
14:48:08|0.32188
14:48:10|0.32188
14:48:11|0.32181
14:48:12|0.32181
14:48:13|0.32181
14:48:14|0.32181
14:48:15|0.32181
14:48:16|0.32181
14:48:17|0.32181
14:48:18|0.32161
14:48:19|0.32161
14:48:19|0.32161
14:48:21|0.32161
14:48:22|0.32161
14:48:23|0.32161
14:48:24|0.32161
14:48:25|0.32161
14:48:26|0.32169
14:48:27|0.32178
14:48:27|0.32178
14:48:28|0.32178
14:48:30|0.32178
14:48:30|0.32178
14:48:32|0.32196
14:48:33|0.32196
14:48:33|0.32196
14:48:35|0.32195
14:48:36|0.32195
14:48:36|0.32195
14:48:37|0.32195
14:48:39|0.32195
14:48:40|0.32195
14:48:40|0.32195
14:48:42|0.32195
14:48:43|0.32195
14:48:44|0.32195
14:48:45|0.32195
14:48:46|0.32195
14:48:47|0.32195
14:48:48|0.32195
14:48:48|0.32195
14:48:50|0.32225
14:48:51|0.32225
14:48:53|0.32225
14:48:53|0.32235
14:48:54|0.32235
14:48:55|0.32235
14:48:56|0.32235
14:48:57|0.32235
14:48:58|0.32235
14:48:59|0.3223
14:49:00|0.3223
14:49:01|0.3223
14:49:02|0.3223
14:49:03|0.3223
14:49:04|0.3223
14:49:05|0.3223
14:49:06|0.3223
14:49:07|0.3223
14:49:08|0.3223
14:49:09|0.3223
14:49:10|0.3223
14:49:11|0.32193
14:49:12|0.32193
14:49:13|0.32193
14:49:14|0.32193
14:49:15|0.32193
14:49:16|0.32171
14:49:17|0.32171
14:49:18|0.3216
14:49:19|0.32151
14:49:20|0.32151
14:49:21|0.32151
14:49:22|0.32173
14:49:23|0.32173
14:49:24|0.32173
14:49:25|0.3218
14:49:26|0.32168
14:49:27|0.32168
14:49:28|0.32181
14:49:29|0.32181
14:49:30|0.32181
14:49:31|0.32187
14:49:32|0.32187
14:49:33|0.32187
14:49:34|0.32187
14:49:35|0.32187
14:49:36|0.32187
14:49:37|0.32187
14:49:38|0.32187
14:49:39|0.32184
14:49:40|0.32184
14:49:41|0.32168
14:49:42|0.32168
14:49:43|0.32168
14:49:44|0.32168
14:49:45|0.3216
14:49:46|0.32154
14:49:47|0.32154
14:49:48|0.32154
14:49:50|0.32151
14:49:50|0.3215
14:49:51|0.3215
14:49:53|0.3215
14:49:54|0.32145
14:49:55|0.32145
14:49:56|0.32153
14:49:57|0.32156
14:49:58|0.32156
14:49:59|0.32156
14:50:00|0.32156
14:50:01|0.32156
14:50:02|0.32188
14:50:03|0.32188
14:50:04|0.32188
14:50:05|0.32198
14:50:06|0.32202
14:50:07|0.32202
14:50:08|0.32202
14:50:09|0.32202
14:50:10|0.32202
14:50:11|0.32202
14:50:12|0.32202
14:50:13|0.32202
14:50:14|0.32202
14:50:15|0.32202
14:50:16|0.32202
14:50:17|0.32202
14:50:18|0.32205
14:50:20|0.32205
14:50:20|0.32207
14:50:21|0.32193
14:50:22|0.32178
14:50:23|0.32178
14:50:24|0.32178
14:50:25|0.32178
14:50:26|0.32178
14:50:27|0.32178
14:50:28|0.32164
14:50:29|0.32189
14:50:30|0.32189
14:50:31|0.32189
14:50:32|0.32175
14:50:33|0.32175
14:50:34|0.32175
14:50:35|0.32175
14:50:36|0.32175
14:50:37|0.32175
14:50:38|0.32175
14:50:39|0.32175
14:50:40|0.32175
14:50:41|0.32174
14:50:42|0.32174
14:50:43|0.32174
14:50:44|0.32174
14:50:45|0.32174
14:50:46|0.32174
14:50:47|0.32177
14:50:48|0.32177
14:50:49|0.32188
14:50:51|0.32188
14:50:52|0.32188
14:50:53|0.32202
14:50:54|0.32202
14:50:55|0.32202
14:50:56|0.32202
14:50:57|0.32202
14:50:58|0.32202
14:50:59|0.32202
14:51:00|0.32202
14:51:01|0.32202
14:51:02|0.32202
14:51:03|0.32202
14:51:04|0.32202
14:51:05|0.32202
14:51:06|0.32207
14:51:07|0.32207
14:51:08|0.32207
14:51:10|0.32207
14:51:10|0.32223
14:51:11|0.32223
14:51:12|0.32223
14:51:13|0.32223
14:51:14|0.32223
14:51:15|0.32223
14:51:16|0.32223
14:51:17|0.32207
14:51:18|0.32207
14:51:19|0.32207
14:51:20|0.32207
14:51:21|0.32207
14:51:22|0.32207
14:51:23|0.32207
14:51:24|0.32207
14:51:25|0.32207
14:51:26|0.32207
14:51:27|0.32226
14:51:28|0.32226
14:51:29|0.32226
14:51:30|0.32226
14:51:31|0.32226
14:51:32|0.32226
14:51:33|0.3225
14:51:34|0.3225
14:51:35|0.3225
14:51:37|0.3225
14:51:38|0.3225
14:51:39|0.3225
14:51:39|0.3225
14:51:41|0.3225
14:51:41|0.3225
14:51:42|0.3225
14:51:43|0.3225
14:51:44|0.3225
14:51:45|0.3225
14:51:47|0.3225
14:51:47|0.3225
14:51:48|0.3225
14:51:49|0.3225
14:51:50|0.32253
14:51:52|0.32253
14:51:53|0.32253
14:51:54|0.32251
14:51:56|0.32251
14:51:57|0.32251
14:51:57|0.32251
14:51:58|0.32251
14:52:00|0.32251
14:52:01|0.32251
14:52:02|0.32251
14:52:03|0.32251
14:52:04|0.32251
14:52:05|0.32251
14:52:06|0.32251
14:52:06|0.32251
14:52:08|0.32251
14:52:09|0.32251
14:52:10|0.32261
14:52:11|0.32261
14:52:12|0.32261
14:52:13|0.32261
14:52:14|0.32261
14:52:15|0.32261
14:52:16|0.32261
14:52:17|0.32261
14:52:18|0.32261
14:52:19|0.32261
14:52:20|0.32261
14:52:21|0.32261
14:52:22|0.32261
14:52:23|0.32261
14:52:24|0.32261
14:52:25|0.3229
14:52:26|0.3229
14:52:27|0.3229
14:52:28|0.3229
14:52:29|0.32283
14:52:30|0.32283
14:52:31|0.32283
14:52:32|0.32283
14:52:33|0.32283
14:52:34|0.32283
14:52:35|0.32283
14:52:36|0.32283
14:52:37|0.32283
14:52:38|0.32283
14:52:39|0.32283
14:52:40|0.32283
14:52:41|0.32283
14:52:42|0.32283
14:52:43|0.32283
14:52:44|0.32283
14:52:45|0.32283
14:52:46|0.32294
14:52:47|0.32294
14:52:48|0.32294
14:52:49|0.32284
14:52:50|0.32279
14:52:51|0.32279
14:52:52|0.32279
14:52:53|0.32279
14:52:55|0.32279
14:52:56|0.32283
14:52:57|0.32283
14:52:58|0.32283
14:52:59|0.32283
14:53:01|0.32283
14:53:01|0.32286
14:53:02|0.32286
14:53:03|0.32286
14:53:05|0.32286
14:53:05|0.32286
14:53:07|0.32286
14:53:08|0.32286
14:53:09|0.32286
14:53:10|0.32286
14:53:11|0.32286
14:53:11|0.32286
14:53:13|0.32286
14:53:14|0.32286
14:53:15|0.32286
14:53:16|0.32286
14:53:17|0.32286
14:53:18|0.32286
14:53:19|0.32286
14:53:20|0.32286
14:53:21|0.32286
14:53:22|0.32286
14:53:23|0.32286
14:53:24|0.32286
14:53:25|0.32286
14:53:26|0.32286
14:53:27|0.32242
14:53:28|0.32221
14:53:28|0.32221
14:53:30|0.32221
14:53:31|0.32221
14:53:31|0.32221
14:53:33|0.322
14:53:34|0.322
14:53:35|0.322
14:53:36|0.322
14:53:36|0.322
14:53:38|0.322
14:53:39|0.322
14:53:40|0.322
14:53:41|0.3221
14:53:42|0.32212
14:53:43|0.32212
14:53:44|0.32212
14:53:44|0.32212
14:53:46|0.32212
14:53:47|0.32212
14:53:47|0.32212
14:53:49|0.32212
14:53:50|0.32212
14:53:51|0.32212
14:53:52|0.32212
14:53:53|0.32212
14:53:54|0.32212
14:53:55|0.32219
14:53:56|0.32219
14:53:57|0.32219
14:53:58|0.32219
14:54:00|0.32219
14:54:00|0.32188
14:54:01|0.32188
14:54:02|0.32206
14:54:03|0.32206
14:54:04|0.32206
14:54:05|0.32206
14:54:06|0.32206
14:54:07|0.32206
14:54:08|0.32192
14:54:09|0.32192
14:54:10|0.32192
14:54:11|0.32192
14:54:12|0.32192
14:54:13|0.32192
14:54:14|0.32192
14:54:15|0.32177
14:54:16|0.32177
14:54:17|0.3217
14:54:18|0.3216
14:54:19|0.3216
14:54:20|0.3216
14:54:21|0.32158
14:54:22|0.32158
14:54:23|0.32158
14:54:24|0.32151
14:54:25|0.3214
14:54:26|0.32137
14:54:27|0.32137
14:54:28|0.3213
14:54:29|0.3213
14:54:30|0.3213
14:54:31|0.3213
14:54:32|0.3213
14:54:33|0.32154
14:54:35|0.32148
14:54:35|0.32148
14:54:36|0.32148
14:54:37|0.32148
14:54:39|0.32154
14:54:39|0.32154
14:54:40|0.32154
14:54:41|0.32141
14:54:42|0.32141
14:54:43|0.32141
14:54:45|0.32138
14:54:46|0.32149
14:54:46|0.32149
14:54:47|0.32149
14:54:49|0.32149
14:54:49|0.32149
14:54:50|0.32149
14:54:52|0.32149
14:54:53|0.32149
14:54:53|0.32149
14:54:55|0.32137
14:54:56|0.3213
14:54:57|0.32124
14:54:59|0.3212
14:54:59|0.3212
14:55:00|0.3212
14:55:01|0.3212
14:55:02|0.32115
14:55:04|0.3211
14:55:05|0.32123
14:55:06|0.32123
14:55:06|0.32123
14:55:08|0.32123
14:55:09|0.32123
14:55:09|0.32123
14:55:11|0.32123
14:55:11|0.32112
14:55:13|0.32112
14:55:14|0.32112
14:55:15|0.32112
14:55:16|0.32112
14:55:17|0.32112
14:55:18|0.32112
14:55:19|0.32112
14:55:20|0.32112
14:55:21|0.32112
14:55:22|0.32112
14:55:23|0.32112
14:55:25|0.32112
14:55:25|0.321
14:55:26|0.321
14:55:27|0.321
14:55:28|0.321
14:55:29|0.321
14:55:30|0.321
14:55:31|0.321
14:55:32|0.321
14:55:33|0.321
14:55:34|0.321
14:55:35|0.321
14:55:36|0.321
14:55:37|0.321
14:55:38|0.321
14:55:39|0.3209
14:55:40|0.32079
14:55:41|0.3207
14:55:42|0.3207
14:55:43|0.3207
14:55:44|0.3207
14:55:45|0.32065
14:55:46|0.32065
14:55:47|0.32065
14:55:48|0.32069
14:55:49|0.32069
14:55:50|0.32069
14:55:51|0.32069
14:55:52|0.32066
14:55:53|0.32066
14:55:54|0.32059
14:55:56|0.32032
14:55:57|0.32032
14:55:58|0.32027
14:55:59|0.32027
14:56:01|0.32027
14:56:01|0.32027
14:56:02|0.32027
14:56:03|0.32
14:56:04|0.32032
14:56:05|0.32032
14:56:06|0.32032
14:56:07|0.32032
14:56:08|0.32032
14:56:09|0.32063
14:56:10|0.32064
14:56:11|0.32064
14:56:12|0.32063
14:56:13|0.3206
14:56:14|0.3206
14:56:15|0.3206
14:56:16|0.3206
14:56:17|0.3206
14:56:18|0.3206
14:56:19|0.3206
14:56:20|0.32065
14:56:21|0.32074
14:56:22|0.32074
14:56:23|0.32074
14:56:24|0.32074
14:56:25|0.32074
14:56:26|0.32074
14:56:27|0.32074
14:56:28|0.32045
14:56:29|0.32045
14:56:30|0.32039
14:56:31|0.32039
14:56:32|0.32039
14:56:33|0.32039
14:56:34|0.32016
14:56:35|0.32016
14:56:36|0.32016
14:56:37|0.32016
14:56:38|0.32016
14:56:39|0.32016
14:56:40|0.32016
14:56:41|0.32016
14:56:42|0.32016
14:56:43|0.32016
14:56:44|0.32016
14:56:45|0.32016
14:56:46|0.32016
14:56:47|0.32016
14:56:48|0.32016
14:56:49|0.32007
14:56:50|0.32
14:56:51|0.32
14:56:52|0.32
14:56:53|0.32
14:56:54|0.32
14:56:55|0.32
14:56:57|0.32
14:56:58|0.32011
14:56:59|0.32043
14:57:00|0.32046
14:57:01|0.32052
14:57:02|0.32052
14:57:03|0.32056
14:57:04|0.32052
14:57:05|0.32052
14:57:06|0.32052
14:57:07|0.32042
14:57:08|0.32042
14:57:09|0.32042
14:57:10|0.32033
14:57:11|0.32033
14:57:12|0.32033
14:57:13|0.32017
14:57:14|0.32038
14:57:15|0.32029
14:57:16|0.32024
14:57:17|0.32024
14:57:18|0.32024
14:57:19|0.32024
14:57:20|0.32018
14:57:21|0.32018
14:57:22|0.32018
14:57:23|0.3201
14:57:24|0.3201
14:57:25|0.32002
14:57:26|0.32002
14:57:27|0.32002
14:57:28|0.32002
14:57:29|0.32002
14:57:30|0.32002
14:57:31|0.32
14:57:32|0.32
14:57:33|0.3198
14:57:34|0.31981
14:57:35|0.31981
14:57:36|0.31975
14:57:37|0.3197
14:57:38|0.3197
14:57:39|0.3197
14:57:40|0.31961
14:57:41|0.31973
14:57:42|0.31973
14:57:43|0.31973
14:57:44|0.31957
14:57:45|0.31957
14:57:46|0.31957
14:57:47|0.31957
14:57:48|0.31998
14:57:49|0.32009
14:57:50|0.32009
14:57:51|0.32019
14:57:52|0.32019
14:57:53|0.32019
14:57:54|0.32019
14:57:55|0.32021
14:57:56|0.32033
14:57:57|0.32033
14:57:59|0.32033
14:57:59|0.32033
14:58:01|0.32033
14:58:02|0.32033
14:58:03|0.32033
14:58:04|0.32033
14:58:04|0.32002
14:58:05|0.3198
14:58:07|0.3198
14:58:08|0.3198
14:58:09|0.3198
14:58:10|0.3198
14:58:10|0.3198
14:58:12|0.3198
14:58:13|0.3198
14:58:14|0.31978
14:58:15|0.31978
14:58:15|0.31978
14:58:17|0.31978
14:58:17|0.31978
14:58:18|0.31978
14:58:19|0.31978
14:58:20|0.31978
14:58:21|0.31978
14:58:23|0.31978
14:58:23|0.31978
14:58:24|0.31927
14:58:26|0.31926
14:58:26|0.31926
14:58:27|0.31926
14:58:28|0.31926
14:58:29|0.31907
14:58:30|0.31907
14:58:32|0.31907
14:58:33|0.31923
14:58:34|0.31923
14:58:34|0.31923
14:58:35|0.31943
14:58:36|0.31943
14:58:37|0.31943
14:58:38|0.31939
14:58:39|0.31939
14:58:40|0.31939
14:58:41|0.31939
14:58:42|0.31939
14:58:43|0.31942
14:58:45|0.31942
14:58:45|0.31942
14:58:46|0.31942
14:58:47|0.31942
14:58:48|0.31942
14:58:50|0.31934
14:58:50|0.31934
14:58:52|0.31934
14:58:52|0.31928
14:58:53|0.31912
14:58:54|0.31901
14:58:56|0.31901
14:58:56|0.31886
14:58:57|0.31897
14:58:59|0.31899
14:59:00|0.31904
14:59:01|0.31899
14:59:02|0.31886
14:59:03|0.31905
14:59:04|0.31905
14:59:05|0.319
14:59:06|0.319
14:59:07|0.31918
14:59:08|0.31918
14:59:09|0.3193
14:59:10|0.31946
14:59:11|0.31946
14:59:12|0.31946
14:59:13|0.31946
14:59:14|0.31946
14:59:15|0.3193
14:59:16|0.3193
14:59:17|0.3193
14:59:18|0.3193
14:59:19|0.3193
14:59:20|0.3193
14:59:21|0.31914
14:59:22|0.31914
14:59:23|0.31921
14:59:25|0.31921
14:59:25|0.31921
14:59:27|0.31921
14:59:28|0.31954
14:59:29|0.31954
14:59:30|0.31954
14:59:31|0.31954
14:59:32|0.31944
14:59:33|0.31935
14:59:34|0.31935
14:59:34|0.31935
14:59:35|0.31935
14:59:37|0.31935
14:59:38|0.31935
14:59:39|0.31935
14:59:39|0.31935
14:59:41|0.31928
14:59:42|0.31935
14:59:43|0.31935
14:59:43|0.3195
14:59:45|0.3195
14:59:46|0.3195
14:59:47|0.3195
14:59:47|0.3195
14:59:48|0.3195
14:59:49|0.3195
14:59:51|0.3195
14:59:52|0.3195
14:59:52|0.3195
14:59:54|0.31935
14:59:55|0.31935
14:59:55|0.31935
14:59:57|0.31949
14:59:58|0.31971
14:59:59|0.32
14:59:59|0.32
15:00:01|0.31967
15:00:02|0.31967
15:00:03|0.3197
15:00:05|0.3197
15:00:06|0.31991
15:00:07|0.31991
15:00:07|0.31999
15:00:09|0.31999
15:00:10|0.31999
15:00:11|0.32001
15:00:12|0.31992
15:00:13|0.31992
15:00:13|0.31992
15:00:15|0.31992
15:00:15|0.31993
15:00:16|0.31985
15:00:18|0.31985
15:00:18|0.31964
15:00:20|0.31964
15:00:20|0.3198
15:00:21|0.3198
15:00:23|0.3198
15:00:23|0.31977
15:00:25|0.31977
15:00:25|0.31978
15:00:26|0.31978
15:00:27|0.31999
15:00:28|0.31999
15:00:30|0.31981
15:00:31|0.31981
15:00:31|0.31981
15:00:33|0.31981
15:00:34|0.31981
15:00:35|0.31989
15:00:36|0.31989
15:00:36|0.32002
15:00:38|0.32002
15:00:39|0.32002
15:00:40|0.32002
15:00:40|0.32002
15:00:41|0.32002
15:00:43|0.32002
15:00:44|0.3201
15:00:45|0.32005
15:00:45|0.32005
15:00:47|0.32019
15:00:47|0.32019
15:00:49|0.32034
15:00:50|0.32039
15:00:51|0.32041
15:00:52|0.3206
15:00:52|0.3207
15:00:54|0.32109
15:00:55|0.32101
15:00:56|0.32096
15:00:57|0.32096
15:00:58|0.32096
15:00:58|0.32109
15:01:00|0.32109
15:01:01|0.32101
15:01:03|0.32069
15:01:04|0.32068
15:01:05|0.32068
15:01:06|0.32068
15:01:07|0.32068
15:01:08|0.32068
15:01:09|0.32046
15:01:10|0.32046
15:01:11|0.32046
15:01:12|0.32046
15:01:13|0.3205
15:01:14|0.32029
15:01:15|0.32
15:01:16|0.32
15:01:17|0.32
15:01:17|0.31993
15:01:19|0.32
15:01:20|0.31961
15:01:21|0.3194
15:01:22|0.31924
15:01:23|0.3191
15:01:24|0.31924
15:01:25|0.31932
15:01:26|0.31932
15:01:26|0.31932
15:01:28|0.31915
15:01:29|0.31909
15:01:30|0.31909
15:01:30|0.31909
15:01:32|0.31909
15:01:33|0.3189
15:01:34|0.3189
15:01:35|0.31918
15:01:36|0.31918
15:01:37|0.31918
15:01:38|0.31905
15:01:39|0.319
15:01:40|0.31886
15:01:41|0.31886
15:01:42|0.31901
15:01:43|0.319
15:01:44|0.31886
15:01:45|0.31886
15:01:45|0.3187
15:01:47|0.3187
15:01:47|0.3187
15:01:49|0.3187
15:01:50|0.3187
15:01:51|0.3187
15:01:52|0.31873
15:01:53|0.31874
15:01:54|0.31871
15:01:55|0.31871
15:01:56|0.3187
15:01:56|0.3187
15:01:58|0.3187
15:01:59|0.3187
15:02:00|0.3187
15:02:00|0.31851
15:02:02|0.31857
15:02:03|0.31857
15:02:04|0.31844
15:02:06|0.31837
15:02:07|0.31837
15:02:08|0.31837
15:02:09|0.31837
15:02:10|0.31819
15:02:11|0.31812
15:02:11|0.31807
15:02:12|0.31789
15:02:13|0.31809
15:02:15|0.31857
15:02:15|0.31817
15:02:17|0.31817
15:02:17|0.31783
15:02:18|0.31771
15:02:19|0.3181
15:02:21|0.31792
15:02:22|0.31814
15:02:22|0.31837
15:02:24|0.31835
15:02:25|0.31835
15:02:26|0.3184
15:02:26|0.3184
15:02:27|0.31851
15:02:28|0.31862
15:02:29|0.31862
15:02:30|0.31849
15:02:31|0.31848
15:02:32|0.31869
15:02:33|0.31869
15:02:34|0.31869
15:02:36|0.31865
15:02:36|0.31865
15:02:38|0.31883
15:02:39|0.31868
15:02:40|0.31868
15:02:41|0.31868
15:02:42|0.31868
15:02:42|0.31868
15:02:43|0.31879
15:02:44|0.31862
15:02:45|0.31862
15:02:46|0.31841
15:02:48|0.31841
15:02:49|0.31841
15:02:49|0.31857
15:02:51|0.31857
15:02:52|0.31856
15:02:52|0.31848
15:02:54|0.31848
15:02:55|0.31848
15:02:56|0.31848
15:02:57|0.3185
15:02:57|0.3185
15:02:58|0.3185
15:02:59|0.3185
15:03:00|0.3185
15:03:02|0.3185
15:03:03|0.31849
15:03:04|0.31865
15:03:05|0.31885
15:03:06|0.31883
15:03:07|0.31883
15:03:08|0.31859
15:03:09|0.31873
15:03:10|0.31895
15:03:11|0.31906
15:03:12|0.3191
15:03:13|0.31905
15:03:14|0.31905
15:03:15|0.31905
15:03:16|0.31905
15:03:17|0.31905
15:03:18|0.31905
15:03:19|0.31905
15:03:20|0.31905
15:03:21|0.31905
15:03:22|0.31916
15:03:23|0.31916
15:03:24|0.31904
15:03:25|0.31904
15:03:26|0.31904
15:03:27|0.31904
15:03:28|0.3192
15:03:29|0.31923
15:03:30|0.31923
15:03:31|0.31923
15:03:32|0.31923
15:03:33|0.31933
15:03:34|0.31934
15:03:35|0.31934
15:03:36|0.31934
15:03:37|0.31934
15:03:38|0.3194
15:03:39|0.3194
15:03:40|0.3194
15:03:41|0.3194
15:03:42|0.3194
15:03:43|0.3194
15:03:44|0.3194
15:03:45|0.3194
15:03:46|0.31921
15:03:47|0.31921
15:03:48|0.31921
15:03:49|0.31949
15:03:50|0.31945
15:03:52|0.31945
15:03:52|0.31945
15:03:53|0.31931
15:03:54|0.31931
15:03:55|0.31931
15:03:56|0.31919
15:03:57|0.31912
15:03:58|0.31912
15:03:59|0.31912
15:04:00|0.31912
15:04:01|0.31912
15:04:02|0.31912
15:04:03|0.31934
15:04:05|0.31934
15:04:06|0.31929
15:04:07|0.31929
15:04:08|0.31929
15:04:09|0.31929
15:04:10|0.31929
15:04:11|0.31914
15:04:12|0.31914
15:04:13|0.31914
15:04:14|0.31924
15:04:15|0.31913
15:04:16|0.31913
15:04:17|0.31913
15:04:18|0.31913
15:04:19|0.31913
15:04:20|0.31913
15:04:21|0.31913
15:04:22|0.31913
15:04:24|0.31913
15:04:24|0.31913
15:04:25|0.31922
15:04:26|0.31905
15:04:27|0.31912
15:04:28|0.31912
15:04:29|0.31912
15:04:30|0.31912
15:04:31|0.31932
15:04:32|0.31947
15:04:33|0.31947
15:04:34|0.31947
15:04:35|0.31947
15:04:36|0.31947
15:04:38|0.31957
15:04:38|0.31949
15:04:39|0.31949
15:04:40|0.31949
15:04:41|0.31949
15:04:42|0.31949
15:04:43|0.31949
15:04:44|0.31949
15:04:45|0.31962
15:04:46|0.3198
15:04:47|0.3198
15:04:48|0.3198
15:04:49|0.32
15:04:50|0.32
15:04:51|0.32009
15:04:52|0.32009
15:04:53|0.32009
15:04:54|0.32009
15:04:55|0.32009
15:04:56|0.32009
15:04:57|0.32003
15:04:58|0.32003
15:04:59|0.32003
15:05:00|0.32019
15:05:01|0.32019
15:05:02|0.32019
15:05:03|0.32019
15:05:05|0.32041
15:05:06|0.32042
15:05:07|0.32042
15:05:08|0.32045
15:05:09|0.32024
15:05:10|0.32024
15:05:11|0.31993
15:05:12|0.31993
15:05:13|0.31993
15:05:14|0.31998
15:05:15|0.31976
15:05:16|0.31976
15:05:17|0.31976
15:05:18|0.31992
15:05:19|0.31992
15:05:20|0.31992
15:05:21|0.31992
15:05:22|0.31992
15:05:23|0.31992
15:05:24|0.32003
15:05:25|0.32003
15:05:26|0.32002
15:05:27|0.32002
15:05:28|0.3201
15:05:29|0.32013
15:05:31|0.32013
15:05:32|0.32022
15:05:32|0.32022
15:05:33|0.32022
15:05:34|0.32022
15:05:36|0.32022
15:05:36|0.32022
15:05:38|0.32022
15:05:38|0.32022
15:05:39|0.3206
15:05:41|0.32049
15:05:42|0.32049
15:05:42|0.32049
15:05:44|0.32049
15:05:44|0.32032
15:05:46|0.32032
15:05:47|0.32032
15:05:48|0.32032
15:05:49|0.3204
15:05:50|0.3204
15:05:51|0.3204
15:05:52|0.3204
15:05:53|0.3204
15:05:54|0.32036
15:05:55|0.32036
15:05:56|0.32022
15:05:57|0.32022
15:05:58|0.32022
15:05:59|0.32022
15:06:00|0.32022
15:06:01|0.32022
15:06:02|0.32022
15:06:03|0.32022
15:06:04|0.32022
15:06:05|0.32022
15:06:07|0.32019
15:06:07|0.32019
15:06:09|0.32019
15:06:10|0.32019
15:06:11|0.31997
15:06:12|0.31997
15:06:13|0.31997
15:06:13|0.31997
15:06:14|0.32053
15:06:16|0.32069
15:06:16|0.3207
15:06:17|0.3207
15:06:18|0.3207
15:06:20|0.3209
15:06:20|0.3209
15:06:22|0.32079
15:06:22|0.32079
15:06:23|0.32056
15:06:24|0.32056
15:06:25|0.32056
15:06:27|0.32056
15:06:28|0.32082
15:06:28|0.32082
15:06:29|0.32069
15:06:30|0.32069
15:06:31|0.32069
15:06:33|0.32069
15:06:34|0.32069
15:06:34|0.32069
15:06:36|0.32038
15:06:36|0.32034
15:06:37|0.32023
15:06:38|0.32023
15:06:40|0.32023
15:06:40|0.32009
15:06:41|0.32009
15:06:43|0.31995
15:06:43|0.31995
15:06:44|0.31995
15:06:45|0.31995
15:06:46|0.31995
15:06:47|0.31995
15:06:48|0.31995
15:06:49|0.3203
15:06:51|0.3203
15:06:51|0.32034
15:06:53|0.32036
15:06:53|0.32036
15:06:54|0.32036
15:06:55|0.32036
15:06:56|0.32072
15:06:57|0.32072
15:06:58|0.32062
15:06:59|0.32062
15:07:00|0.32062
15:07:01|0.32062
15:07:02|0.32053
15:07:04|0.32053
15:07:04|0.32053
15:07:06|0.32053
15:07:07|0.32039
15:07:09|0.32039
15:07:09|0.32039
15:07:10|0.32039
15:07:11|0.3206
15:07:12|0.32029
15:07:13|0.32029
15:07:14|0.32029
15:07:15|0.3204
15:07:16|0.3204
15:07:17|0.3203
15:07:18|0.3203
15:07:19|0.3203
15:07:20|0.3203
15:07:21|0.32024
15:07:22|0.32024
15:07:23|0.32024
15:07:24|0.31996
15:07:25|0.31996
15:07:26|0.32005
15:07:27|0.32005
15:07:28|0.32005
15:07:29|0.32
15:07:30|0.32
15:07:31|0.32
15:07:32|0.32
15:07:33|0.32004
15:07:34|0.32004
15:07:35|0.32014
15:07:36|0.32014
15:07:37|0.32014
15:07:38|0.32014
15:07:39|0.3202
15:07:40|0.3202
15:07:41|0.32013
15:07:42|0.32013
15:07:43|0.32013
15:07:44|0.32013
15:07:45|0.32013
15:07:46|0.32026
15:07:47|0.32026
15:07:48|0.32026
15:07:49|0.32026
15:07:50|0.32026
15:07:51|0.32026
15:07:52|0.32014
15:07:53|0.32014
15:07:54|0.32014
15:07:55|0.32014
15:07:56|0.32014
15:07:57|0.32014
15:07:58|0.32014
15:07:59|0.32014
15:08:00|0.32014
15:08:01|0.32014
15:08:02|0.32014
15:08:03|0.32014
15:08:04|0.32014
15:08:05|0.32014
15:08:06|0.31979
15:08:08|0.31979
15:08:09|0.31979
15:08:10|0.31979
15:08:11|0.31979
15:08:12|0.31979
15:08:13|0.31979
15:08:14|0.31979
15:08:15|0.31979
15:08:16|0.31979
15:08:17|0.31979
15:08:18|0.3199
15:08:19|0.3199
15:08:20|0.3199
15:08:21|0.31984
15:08:22|0.31984
15:08:23|0.31984
15:08:24|0.31984
15:08:25|0.31984
15:08:26|0.31984
15:08:27|0.31984
15:08:28|0.31984
15:08:29|0.31994
15:08:30|0.32003
15:08:31|0.32003
15:08:32|0.32003
15:08:33|0.32003
15:08:34|0.32003
15:08:35|0.32005
15:08:36|0.32005
15:08:37|0.32005
15:08:38|0.32005
15:08:39|0.32005
15:08:40|0.32005
15:08:41|0.32015
15:08:42|0.32015
15:08:43|0.32024
15:08:44|0.32024
15:08:45|0.32016
15:08:46|0.32016
15:08:47|0.32016
15:08:48|0.32016
15:08:49|0.32016
15:08:50|0.32039
15:08:51|0.32032
15:08:52|0.32032
15:08:53|0.32032
15:08:54|0.32032
15:08:55|0.32032
15:08:56|0.32032
15:08:57|0.32032
15:08:59|0.32032
15:08:59|0.32032
15:09:00|0.32032
15:09:01|0.32032
15:09:02|0.32042
15:09:03|0.32042
15:09:04|0.32057
15:09:05|0.32057
15:09:06|0.32057
15:09:07|0.32057
15:09:09|0.32057
15:09:10|0.32057
15:09:11|0.32069
15:09:13|0.32069
15:09:13|0.32087
15:09:14|0.32091
15:09:15|0.32091
15:09:17|0.32091
15:09:17|0.32091
15:09:19|0.32089
15:09:20|0.32089
15:09:20|0.32089
15:09:22|0.32089
15:09:23|0.32078
15:09:23|0.32078
15:09:24|0.32078
15:09:25|0.32078
15:09:26|0.32093
15:09:28|0.32093
15:09:28|0.32093
15:09:30|0.32093
15:09:31|0.32093
15:09:32|0.32093
15:09:33|0.32093
15:09:33|0.32093
15:09:34|0.32093
15:09:35|0.32093
15:09:37|0.32093
15:09:38|0.32083
15:09:38|0.32083
15:09:39|0.32083
15:09:41|0.3208
15:09:41|0.32078
15:09:43|0.32073
15:09:44|0.32063
15:09:44|0.32045
15:09:45|0.32045
15:09:46|0.32045
15:09:47|0.32045
15:09:48|0.32045
15:09:49|0.32045
15:09:50|0.32045
15:09:52|0.32045
15:09:52|0.32039
15:09:54|0.32039
15:09:55|0.32036
15:09:56|0.3203
15:09:56|0.3203
15:09:57|0.3203
15:09:59|0.3203
15:09:59|0.32029
15:10:00|0.32029
15:10:02|0.32029
15:10:02|0.32029
15:10:03|0.32045
15:10:05|0.32057
15:10:05|0.32057
15:10:07|0.32046
15:10:07|0.32046
15:10:09|0.32046
15:10:10|0.32046
15:10:12|0.3204
15:10:13|0.3204
15:10:14|0.3204
15:10:15|0.3204
15:10:16|0.3204
15:10:17|0.32054
15:10:18|0.32054
15:10:19|0.32054
15:10:20|0.32054
15:10:21|0.32061
15:10:22|0.32061
15:10:23|0.32057
15:10:24|0.32057
15:10:25|0.32057
15:10:26|0.32057
15:10:27|0.32057
15:10:28|0.32057
15:10:29|0.32059
15:10:30|0.32059
15:10:31|0.32059
15:10:33|0.32059
15:10:33|0.32059
15:10:34|0.32075
15:10:35|0.32075
15:10:36|0.3207
15:10:37|0.3207
15:10:38|0.32066
15:10:39|0.32069
15:10:40|0.32083
15:10:41|0.32083
15:10:42|0.32083
15:10:44|0.32083
15:10:44|0.32083
15:10:46|0.32083
15:10:46|0.32083
15:10:48|0.32083
15:10:48|0.32121
15:10:50|0.32121
15:10:50|0.32121
15:10:51|0.32121
15:10:52|0.32121
15:10:53|0.32121
15:10:54|0.32121
15:10:55|0.32104
15:10:56|0.32104
15:10:57|0.32104
15:10:58|0.32104
15:10:59|0.32104
15:11:00|0.32091
15:11:01|0.32091
15:11:02|0.32091
15:11:03|0.32068
15:11:04|0.32068
15:11:05|0.32109
15:11:06|0.32101
15:11:08|0.32101
15:11:09|0.32112
15:11:09|0.32115
15:11:11|0.32117
15:11:12|0.32114
15:11:13|0.32114
15:11:14|0.32114
15:11:15|0.32116
15:11:16|0.32116
15:11:17|0.32116
15:11:18|0.32116
15:11:19|0.32116
15:11:20|0.32116
15:11:21|0.32116
15:11:22|0.32117
15:11:24|0.32117
15:11:24|0.32117
15:11:25|0.32117
15:11:26|0.32122
15:11:27|0.32132
15:11:28|0.32147
15:11:29|0.32147
15:11:30|0.32147
15:11:31|0.32147
15:11:32|0.32147
15:11:33|0.3216
15:11:35|0.3217
15:11:35|0.3217
15:11:36|0.3217
15:11:37|0.3217
15:11:38|0.32177
15:11:39|0.32177
15:11:40|0.32177
15:11:41|0.32177
15:11:42|0.32177
15:11:43|0.32177
15:11:44|0.32177
15:11:45|0.32177
15:11:46|0.32152
15:11:47|0.32152
15:11:48|0.32152
15:11:49|0.32162
15:11:50|0.32162
15:11:51|0.32162
15:11:52|0.32162
15:11:53|0.32162
15:11:54|0.32162
15:11:55|0.32162
15:11:56|0.32162
15:11:57|0.32162
15:11:58|0.32162
15:11:59|0.32162
15:12:00|0.32162
15:12:01|0.32162
15:12:02|0.32183
15:12:03|0.32183
15:12:04|0.32183
15:12:05|0.32162
15:12:06|0.32162
15:12:07|0.32162
15:12:08|0.32162
15:12:09|0.32156
15:12:10|0.32156
15:12:12|0.32156
15:12:13|0.32156
15:12:14|0.32156
15:12:16|0.32156
15:12:16|0.32156
15:12:17|0.32156
15:12:18|0.32156
15:12:19|0.32166
15:12:20|0.32166
15:12:21|0.32166
15:12:22|0.32166
15:12:23|0.32166
15:12:24|0.32166
15:12:25|0.32166
15:12:26|0.32166
15:12:27|0.32166
15:12:28|0.32166
15:12:29|0.32142
15:12:30|0.32142
15:12:31|0.32142
15:12:32|0.32142
15:12:33|0.32125
15:12:34|0.32125
15:12:35|0.32125
15:12:36|0.32146
15:12:37|0.32146
15:12:38|0.32146
15:12:39|0.32146
15:12:40|0.3214
15:12:41|0.32164
15:12:42|0.32183
15:12:43|0.32183
15:12:44|0.32183
15:12:45|0.32201
15:12:46|0.32201
15:12:47|0.32201
15:12:48|0.32201
15:12:49|0.32201
15:12:50|0.32201
15:12:51|0.32201
15:12:52|0.32201
15:12:53|0.32212
15:12:54|0.32212
15:12:55|0.3222
15:12:56|0.3223
15:12:57|0.3223
15:12:58|0.3223
15:12:59|0.3223
15:13:00|0.3223
15:13:01|0.32242
15:13:02|0.32243
15:13:03|0.32251
15:13:04|0.32251
15:13:05|0.32251
15:13:06|0.32251
15:13:07|0.32251
15:13:08|0.32251
15:13:09|0.32251
15:13:10|0.32242
15:13:11|0.32242
15:13:13|0.32242
15:13:14|0.32242
15:13:15|0.32242
15:13:16|0.32227
15:13:17|0.32227
15:13:18|0.32209
15:13:19|0.32209
15:13:20|0.32218
15:13:21|0.32218
15:13:22|0.32218
15:13:23|0.32218
15:13:24|0.32223
15:13:25|0.32223
15:13:26|0.32244
15:13:27|0.32244
15:13:28|0.3227
15:13:29|0.3228
15:13:30|0.32283
15:13:31|0.3229
15:13:32|0.3229
15:13:33|0.32301
15:13:34|0.32301
15:13:35|0.32301
15:13:36|0.32301
15:13:37|0.32315
15:13:38|0.32322
15:13:39|0.32323
15:13:40|0.32318
15:13:42|0.32304
15:13:42|0.32304
15:13:43|0.32304
15:13:44|0.32304
15:13:45|0.32304
15:13:46|0.32305
15:13:47|0.32305
15:13:48|0.32305
15:13:49|0.32305
15:13:50|0.32305
15:13:51|0.32305
15:13:52|0.32305
15:13:53|0.32309
15:13:54|0.32309
15:13:55|0.32309
15:13:56|0.32309
15:13:57|0.32309
15:13:58|0.32308
15:13:59|0.3229
15:14:00|0.3229
15:14:01|0.3229
15:14:02|0.3229
15:14:03|0.3229
15:14:04|0.3229
15:14:05|0.32278
15:14:06|0.32278
15:14:07|0.32244
15:14:08|0.32244
15:14:09|0.32244
15:14:10|0.32244
15:14:11|0.32244
15:14:12|0.32244
15:14:14|0.32261
15:14:15|0.3226
15:14:16|0.3226
15:14:17|0.32263
15:14:18|0.32273
15:14:19|0.32273
15:14:20|0.32273
15:14:21|0.32273
15:14:22|0.32273
15:14:23|0.32258
15:14:24|0.32269
15:14:25|0.32274
15:14:26|0.32274
15:14:27|0.32274
15:14:29|0.32274
15:14:29|0.32283
15:14:30|0.32283
15:14:31|0.32283
15:14:32|0.32283
15:14:33|0.32283
15:14:34|0.32283
15:14:35|0.32336
15:14:36|0.32327
15:14:37|0.32327
15:14:38|0.32337
15:14:39|0.32337
15:14:40|0.32337
15:14:41|0.32337
15:14:42|0.32337
15:14:43|0.32337
15:14:44|0.32337
15:14:45|0.32337
15:14:46|0.32335
15:14:47|0.32335
15:14:48|0.32328
15:14:49|0.32334
15:14:50|0.32334
15:14:51|0.32336
15:14:52|0.32336
15:14:53|0.32336
15:14:54|0.32336
15:14:55|0.32321
15:14:56|0.32328
15:14:57|0.32328
15:14:58|0.32328
15:14:59|0.32328
15:15:00|0.32328
15:15:01|0.32328
15:15:02|0.32328
15:15:03|0.32328
15:15:04|0.32312
15:15:05|0.3232
15:15:06|0.32312
15:15:07|0.32297
15:15:08|0.32297
15:15:09|0.32297
15:15:10|0.32297
15:15:11|0.32277
15:15:12|0.32277
15:15:13|0.32279
15:15:14|0.32268
15:15:16|0.32268
15:15:17|0.32259
15:15:18|0.32259
15:15:19|0.32244
15:15:19|0.32219
15:15:21|0.32221
15:15:22|0.32227
15:15:23|0.32227
15:15:24|0.32214
15:15:25|0.32214
15:15:25|0.32214
15:15:27|0.32197
15:15:27|0.32197
15:15:28|0.32197
15:15:30|0.32207
15:15:31|0.32214
15:15:32|0.32214
15:15:33|0.32198
15:15:34|0.32203
15:15:35|0.32207
15:15:36|0.3219
15:15:37|0.3219
15:15:38|0.3219
15:15:39|0.3219
15:15:40|0.3219
15:15:41|0.3219
15:15:42|0.3219
15:15:43|0.32236
15:15:44|0.32236
15:15:45|0.32245
15:15:46|0.32245
15:15:46|0.32245
15:15:48|0.32245
15:15:49|0.32245
15:15:50|0.32245
15:15:50|0.32206
15:15:52|0.32206
15:15:53|0.32193
15:15:54|0.32193
15:15:55|0.32193
15:15:56|0.32216
15:15:56|0.32216
15:15:58|0.32216
15:15:59|0.32222
15:16:00|0.32222
15:16:01|0.32222
15:16:02|0.32222
15:16:03|0.32222
15:16:04|0.32222
15:16:05|0.32222
15:16:06|0.32222
15:16:07|0.32222
15:16:08|0.32222
15:16:09|0.32222
15:16:10|0.32222
15:16:11|0.32222
15:16:12|0.32222
15:16:13|0.32208
15:16:14|0.32208
15:16:15|0.32236
15:16:17|0.32238
15:16:17|0.32232
15:16:18|0.32232
15:16:19|0.32232
15:16:21|0.32232
15:16:21|0.32232
15:16:22|0.32228
15:16:24|0.32228
15:16:25|0.32257
15:16:26|0.32257
15:16:27|0.32257
15:16:28|0.32257
15:16:29|0.32257
15:16:30|0.32257
15:16:31|0.32257
15:16:32|0.32257
15:16:33|0.32257
15:16:34|0.32287
15:16:34|0.32287
15:16:36|0.32287
15:16:37|0.32287
15:16:38|0.32287
15:16:38|0.32287
15:16:40|0.32287
15:16:40|0.32287
15:16:42|0.32306
15:16:42|0.32306
15:16:44|0.32306
15:16:45|0.32306
15:16:46|0.32309
15:16:47|0.323
15:16:48|0.323
15:16:49|0.32278
15:16:50|0.32274
15:16:50|0.32271
15:16:51|0.3227
15:16:53|0.3227
15:16:54|0.3227
15:16:55|0.3227
15:16:56|0.3227
15:16:56|0.32279
15:16:58|0.32281
15:16:58|0.32281
15:17:00|0.32281
15:17:01|0.32284
15:17:01|0.32284
15:17:03|0.32293
15:17:03|0.32293
15:17:05|0.32293
15:17:06|0.32293
15:17:07|0.32293
15:17:08|0.32293
15:17:09|0.32293
15:17:10|0.32359
15:17:11|0.32361
15:17:12|0.32361
15:17:13|0.32361
15:17:14|0.32361
15:17:15|0.32361
15:17:16|0.32361
15:17:18|0.32361
15:17:19|0.32361
15:17:20|0.32361
15:17:21|0.32374
15:17:22|0.32374
15:17:23|0.32374
15:17:23|0.32383
15:17:25|0.32365
15:17:26|0.32364
15:17:27|0.32354
15:17:28|0.32354
15:17:29|0.32374
15:17:30|0.32374
15:17:31|0.32374
15:17:32|0.32363
15:17:33|0.32363
15:17:34|0.32357
15:17:35|0.32357
15:17:36|0.32357
15:17:37|0.32373
15:17:38|0.32373
15:17:39|0.32373
15:17:40|0.32373
15:17:41|0.32373
15:17:42|0.32373
15:17:43|0.32388
15:17:44|0.32388
15:17:44|0.32388
15:17:46|0.32388
15:17:47|0.32388
15:17:48|0.32394
15:17:49|0.32394
15:17:50|0.32419
15:17:51|0.32423
15:17:52|0.32423
15:17:53|0.32423
15:17:54|0.32423
15:17:55|0.32419
15:17:56|0.32419
15:17:57|0.32416
15:17:58|0.32416
15:17:59|0.32416
15:17:59|0.32416
15:18:01|0.32416
15:18:01|0.32416
15:18:02|0.32416
15:18:03|0.32416
15:18:05|0.32416
15:18:06|0.32416
15:18:06|0.32416
15:18:08|0.32388
15:18:09|0.32388
15:18:09|0.32388
15:18:11|0.32394
15:18:12|0.32394
15:18:13|0.32394
15:18:14|0.32377
15:18:15|0.32377
15:18:16|0.32402
15:18:16|0.32402
15:18:18|0.32402
15:18:19|0.32375
15:18:21|0.32375
15:18:21|0.32375
15:18:23|0.32375
15:18:24|0.32375
15:18:25|0.32375
15:18:26|0.32366
15:18:27|0.32366
15:18:28|0.32366
15:18:29|0.32366
15:18:30|0.32366
15:18:31|0.32366
15:18:32|0.32361
15:18:33|0.32361
15:18:34|0.32361
15:18:35|0.32361
15:18:36|0.32361
15:18:37|0.32361
15:18:38|0.32361
15:18:38|0.32373
15:18:40|0.32373
15:18:41|0.32373
15:18:42|0.32364
15:18:43|0.32364
15:18:44|0.32364
15:18:45|0.32364
15:18:45|0.32364
15:18:46|0.32364
15:18:48|0.32356
15:18:49|0.32356
15:18:50|0.32356
15:18:51|0.32356
15:18:52|0.32329
15:18:53|0.32321
15:18:54|0.32321
15:18:55|0.32321
15:18:55|0.32321
15:18:57|0.32313
15:18:58|0.3232
15:18:59|0.32312
15:19:00|0.32312
15:19:01|0.32312
15:19:02|0.32312
15:19:03|0.32312
15:19:04|0.32305
15:19:05|0.323
15:19:05|0.32287
15:19:06|0.32285
15:19:08|0.32249
15:19:09|0.32252
15:19:10|0.32252
15:19:10|0.32235
15:19:12|0.32239
15:19:13|0.32239
15:19:14|0.32196
15:19:14|0.32249
15:19:15|0.32266
15:19:16|0.32264
15:19:18|0.32274
15:19:19|0.32274
15:19:21|0.32274
15:19:21|0.32274
15:19:22|0.32274
15:19:23|0.323
15:19:24|0.32298
15:19:25|0.32298
15:19:26|0.32298
15:19:27|0.32298
15:19:28|0.32298
15:19:29|0.32298
15:19:31|0.32298
15:19:31|0.32298
15:19:32|0.32298
15:19:34|0.32298
15:19:35|0.32298
15:19:35|0.323
15:19:36|0.323
15:19:38|0.32298
15:19:39|0.32298
15:19:39|0.32298
15:19:40|0.32298
15:19:41|0.32298
15:19:42|0.32298
15:19:43|0.32298
15:19:45|0.32298
15:19:46|0.32298
15:19:47|0.32298
15:19:48|0.32298
15:19:49|0.323
15:19:50|0.323
15:19:51|0.323
15:19:52|0.32317
15:19:53|0.32321
15:19:54|0.32321
15:19:55|0.32321
15:19:56|0.32321
15:19:56|0.32321
15:19:58|0.32321
15:19:59|0.32315
15:20:00|0.32315
15:20:01|0.32315
15:20:02|0.32305
15:20:03|0.32305
15:20:04|0.32305
15:20:05|0.32305
15:20:06|0.32305
15:20:07|0.323
15:20:08|0.323
15:20:09|0.323
15:20:10|0.323
15:20:11|0.323
15:20:12|0.323
15:20:13|0.32307
15:20:14|0.32307
15:20:15|0.32307
15:20:16|0.32307
15:20:17|0.32307
15:20:18|0.32307
15:20:19|0.32307
15:20:21|0.3231
15:20:22|0.3231
15:20:23|0.3231
15:20:24|0.3231
15:20:25|0.3231
15:20:26|0.32319
15:20:26|0.32319
15:20:28|0.32319
15:20:29|0.32314
15:20:30|0.3233
15:20:31|0.3233
15:20:31|0.3233
15:20:33|0.3233
15:20:34|0.3233
15:20:35|0.3233
15:20:36|0.3233
15:20:36|0.32325
15:20:38|0.32325
15:20:39|0.32325
15:20:39|0.32325
15:20:41|0.3232
15:20:42|0.3232
15:20:43|0.3232
15:20:43|0.3232
15:20:45|0.3232
15:20:46|0.3231
15:20:47|0.3231
15:20:48|0.3231
15:20:49|0.32322
15:20:50|0.32322
15:20:51|0.32322
15:20:51|0.32322
15:20:52|0.32322
15:20:54|0.32322
15:20:55|0.32322
15:20:56|0.32322
15:20:57|0.3233
15:20:57|0.3233
15:20:58|0.3233
15:21:00|0.3233
15:21:01|0.3233
15:21:01|0.3233
15:21:03|0.3233
15:21:03|0.32333
15:21:04|0.32333
15:21:05|0.32333
15:21:07|0.32333
15:21:07|0.32339
15:21:09|0.32339
15:21:10|0.32339
15:21:11|0.32339
15:21:12|0.32358
15:21:13|0.32358
15:21:14|0.32358
15:21:15|0.32358
15:21:15|0.32358
15:21:16|0.3235
15:21:18|0.32352
15:21:18|0.32345
15:21:19|0.32345
15:21:21|0.32345
15:21:22|0.32372
15:21:23|0.32384
15:21:24|0.32384
15:21:25|0.32375
15:21:26|0.32375
15:21:27|0.32375
15:21:29|0.32375
15:21:29|0.32375
15:21:30|0.3239
15:21:31|0.3239
15:21:32|0.3239
15:21:33|0.32385
15:21:34|0.32385
15:21:35|0.32385
15:21:36|0.32405
15:21:37|0.32405
15:21:38|0.32405
15:21:39|0.32404
15:21:40|0.32404
15:21:41|0.32404
15:21:42|0.32403
15:21:43|0.32403
15:21:44|0.32384
15:21:45|0.32384
15:21:46|0.32384
15:21:47|0.32384
15:21:48|0.32384
15:21:49|0.32387
15:21:50|0.32387
15:21:51|0.32387
15:21:52|0.32387
15:21:53|0.32376
15:21:54|0.32376
15:21:55|0.324
15:21:56|0.32379
15:21:57|0.32379
15:21:58|0.32379
15:21:59|0.32379
15:22:00|0.32366
15:22:01|0.32366
15:22:02|0.32366
15:22:03|0.32368
15:22:04|0.32368
15:22:05|0.32356
15:22:06|0.32356
15:22:07|0.32356
15:22:08|0.32366
15:22:09|0.32366
15:22:10|0.32366
15:22:11|0.32366
15:22:12|0.32366
15:22:14|0.32366
15:22:14|0.32366
15:22:15|0.32366
15:22:17|0.32366
15:22:17|0.3232
15:22:18|0.3232
15:22:19|0.3232
15:22:20|0.3232
15:22:22|0.3232
15:22:23|0.3232
15:22:24|0.3232
15:22:26|0.3232
15:22:26|0.3232
15:22:27|0.32323
15:22:28|0.32323
15:22:29|0.32323
15:22:30|0.32323
15:22:31|0.32323
15:22:32|0.32333
15:22:33|0.32333
15:22:34|0.32333
15:22:35|0.32355
15:22:36|0.32355
15:22:38|0.32355
15:22:38|0.32355
15:22:39|0.32355
15:22:41|0.32355
15:22:41|0.3235
15:22:43|0.3235
15:22:43|0.3235
15:22:44|0.3235
15:22:45|0.3235
15:22:46|0.3235
15:22:47|0.3235
15:22:48|0.3235
15:22:50|0.32349
15:22:50|0.32349
15:22:52|0.32349
15:22:52|0.32395
15:22:54|0.32384
15:22:54|0.32387
15:22:55|0.32387
15:22:56|0.32387
15:22:58|0.32387
15:22:58|0.32387
15:22:59|0.32387
15:23:01|0.32409
15:23:02|0.32382
15:23:02|0.32382
15:23:04|0.32384
15:23:04|0.32381
15:23:05|0.32381
15:23:06|0.32381
15:23:07|0.3237
15:23:09|0.3237
15:23:09|0.32364
15:23:11|0.32364
15:23:11|0.32364
15:23:13|0.32364
15:23:13|0.32364
15:23:14|0.32359
15:23:15|0.3235
15:23:16|0.3235
15:23:17|0.3235
15:23:18|0.32363
15:23:20|0.32363
15:23:20|0.32363
15:23:21|0.32363
15:23:23|0.32363
15:23:24|0.32363
15:23:25|0.32363
15:23:27|0.32363
15:23:27|0.32363
15:23:28|0.32363
15:23:30|0.32363
15:23:31|0.32363
15:23:32|0.32363
15:23:33|0.32375
15:23:34|0.3238
15:23:34|0.32398
15:23:35|0.32398
15:23:37|0.32398
15:23:38|0.32398
15:23:39|0.32398
15:23:40|0.32398
15:23:41|0.32398
15:23:42|0.32389
15:23:43|0.32389
15:23:44|0.32408
15:23:45|0.32408
15:23:46|0.32382
15:23:47|0.32382
15:23:48|0.32368
15:23:48|0.32368
15:23:50|0.32368
15:23:50|0.32387
15:23:52|0.32387
15:23:53|0.32387
15:23:53|0.32387
15:23:55|0.32382
15:23:56|0.32381
15:23:57|0.32369
15:23:58|0.32369
15:23:59|0.32369
15:24:00|0.32372
15:24:01|0.32372
15:24:02|0.32388
15:24:03|0.32388
15:24:04|0.32388
15:24:05|0.32388
15:24:06|0.32388
15:24:07|0.32388
15:24:08|0.32388
15:24:09|0.32388
15:24:10|0.32388
15:24:11|0.32392
15:24:12|0.32392
15:24:13|0.32392
15:24:14|0.32392
15:24:15|0.32392
15:24:16|0.32392
15:24:17|0.32392
15:24:18|0.32392
15:24:19|0.32392
15:24:20|0.32382
15:24:21|0.32382
15:24:22|0.32382
15:24:23|0.32382
15:24:25|0.32382
15:24:26|0.32382
15:24:27|0.32382
15:24:28|0.32364
15:24:29|0.32364
15:24:30|0.32371
15:24:31|0.3235
15:24:32|0.3235
15:24:33|0.3235
15:24:33|0.3235
15:24:35|0.3235
15:24:36|0.3235
15:24:37|0.3235
15:24:38|0.3235
15:24:39|0.32344
15:24:40|0.32344
15:24:41|0.32344
15:24:42|0.32344
15:24:44|0.32337
15:24:44|0.32337
15:24:45|0.32336
15:24:46|0.32336
15:24:47|0.32336
15:24:48|0.32336
15:24:49|0.32336
15:24:50|0.32336
15:24:51|0.32336
15:24:52|0.32328
15:24:53|0.32328
15:24:54|0.32328
15:24:55|0.32284
15:24:56|0.32284
15:24:57|0.32215
15:24:58|0.32262
15:24:59|0.32242
15:25:00|0.32289
15:25:02|0.32284
15:25:03|0.32279
15:25:03|0.32279
15:25:05|0.32254
15:25:05|0.32239
15:25:07|0.32232
15:25:07|0.32232
15:25:08|0.32232
15:25:10|0.32232
15:25:10|0.32232
15:25:11|0.32232
15:25:13|0.32245
15:25:13|0.32245
15:25:14|0.32245
15:25:15|0.32245
15:25:16|0.32251
15:25:18|0.32251
15:25:18|0.32251
15:25:19|0.32251
15:25:20|0.32251
15:25:21|0.32251
15:25:23|0.32273
15:25:24|0.32273
15:25:25|0.3228
15:25:26|0.3228
15:25:27|0.3228
15:25:28|0.32258
15:25:29|0.32258
15:25:30|0.32269
15:25:32|0.32269
15:25:33|0.32269
15:25:33|0.32251
15:25:35|0.32251
15:25:36|0.32274
15:25:37|0.32274
15:25:37|0.32281
15:25:39|0.32281
15:25:40|0.32281
15:25:41|0.32281
15:25:42|0.32281
15:25:43|0.32281
15:25:44|0.32281
15:25:45|0.32281
15:25:46|0.32281
15:25:47|0.32281
15:25:48|0.32281
15:25:49|0.32281
15:25:50|0.32281
15:25:51|0.32281
15:25:52|0.32281
15:25:53|0.32281
15:25:54|0.32281
15:25:55|0.32281
15:25:56|0.32281
15:25:57|0.32281
15:25:58|0.32281
15:25:59|0.32281
15:26:00|0.32281
15:26:01|0.32281
15:26:02|0.32281
15:26:03|0.32281
15:26:04|0.32281
15:26:05|0.32281
15:26:06|0.32281
15:26:07|0.32281
15:26:08|0.32281
15:26:09|0.32281
15:26:10|0.32281
15:26:11|0.32281
15:26:12|0.32281
15:26:13|0.32281
15:26:14|0.32281
15:26:15|0.32268
15:26:16|0.32268
15:26:17|0.32268
15:26:18|0.32268
15:26:19|0.32258
15:26:20|0.32258
15:26:21|0.32256
15:26:22|0.32254
15:26:23|0.32266
15:26:24|0.32261
15:26:25|0.32261
15:26:26|0.32276
15:26:28|0.32276
15:26:28|0.32276
15:26:29|0.32276
15:26:30|0.32276
15:26:31|0.32276
15:26:32|0.32276
15:26:33|0.32276
15:26:34|0.32258
15:26:36|0.32258
15:26:37|0.32258
15:26:38|0.32251
15:26:39|0.32251
15:26:40|0.32251
15:26:41|0.32253
15:26:42|0.32253
15:26:42|0.32253
15:26:44|0.32253
15:26:44|0.32253
15:26:45|0.32253
15:26:46|0.32253
15:26:47|0.32253
15:26:48|0.32253
15:26:49|0.32253
15:26:51|0.32253
15:26:51|0.32253
15:26:52|0.32253
15:26:53|0.32253
15:26:54|0.32253
15:26:55|0.32253
15:26:56|0.32253
15:26:57|0.32253
15:26:58|0.32253
15:27:00|0.32253
15:27:00|0.32245
15:27:02|0.32245
15:27:03|0.32232
15:27:03|0.32232
15:27:04|0.32232
15:27:05|0.32232
15:27:07|0.32232
15:27:07|0.32232
15:27:08|0.32232
15:27:09|0.32232
15:27:11|0.32232
15:27:11|0.32232
15:27:13|0.32232
15:27:13|0.32232
15:27:14|0.32232
15:27:16|0.32232
15:27:17|0.32232
15:27:18|0.32232
15:27:18|0.322
15:27:20|0.322
15:27:21|0.32196
15:27:22|0.32196
15:27:23|0.32196
15:27:23|0.32196
15:27:24|0.32215
15:27:25|0.32201
15:27:26|0.32209
15:27:28|0.32209
15:27:29|0.32209
15:27:30|0.32209
15:27:31|0.32209
15:27:32|0.32209
15:27:33|0.32186
15:27:34|0.32186
15:27:35|0.32205
15:27:37|0.32205
15:27:37|0.32205
15:27:38|0.32205
15:27:40|0.32205
15:27:41|0.32191
15:27:41|0.322
15:27:42|0.322
15:27:43|0.322
15:27:44|0.322
15:27:46|0.322
15:27:47|0.322
15:27:48|0.322
15:27:48|0.322
15:27:50|0.322
15:27:51|0.322
15:27:52|0.322
15:27:52|0.322
15:27:53|0.322
15:27:54|0.32178
15:27:55|0.32178
15:27:56|0.32178
15:27:58|0.32188
15:27:58|0.32188
15:28:00|0.32188
15:28:00|0.32188
15:28:02|0.32188
15:28:03|0.32178
15:28:04|0.32185
15:28:04|0.32185
15:28:06|0.32191
15:28:06|0.32191
15:28:08|0.32191
15:28:08|0.32191
15:28:09|0.32191
15:28:10|0.32177
15:28:11|0.32177
15:28:12|0.3217
15:28:13|0.3217
15:28:15|0.32175
15:28:16|0.32175
15:28:17|0.32175
15:28:17|0.32175
15:28:18|0.32161
15:28:20|0.32161
15:28:21|0.32161
15:28:21|0.32161
15:28:22|0.32161
15:28:23|0.32163
15:28:24|0.32163
15:28:25|0.32163
15:28:26|0.32163
15:28:28|0.32163
15:28:29|0.32163
15:28:30|0.32166
15:28:31|0.3216
15:28:32|0.3216
15:28:33|0.32153
15:28:34|0.32145
15:28:35|0.32137
15:28:36|0.32137
15:28:37|0.32137
15:28:38|0.32137
15:28:39|0.32137
15:28:40|0.32132
15:28:41|0.3215
15:28:42|0.3215
15:28:43|0.32155
15:28:44|0.32155
15:28:45|0.32155
15:28:46|0.32133
15:28:47|0.32143
15:28:48|0.32143
15:28:49|0.32157
15:28:50|0.32157
15:28:51|0.32159
15:28:52|0.32151
15:28:53|0.32151
15:28:54|0.32151
15:28:55|0.32151
15:28:56|0.32151
15:28:57|0.32151
15:28:58|0.32151
15:28:59|0.32149
15:29:00|0.32149
15:29:01|0.32149
15:29:02|0.32149
15:29:03|0.32149
15:29:04|0.32149
15:29:05|0.32149
15:29:06|0.32149
15:29:07|0.32149
15:29:08|0.32149
15:29:09|0.32149
15:29:11|0.32139
15:29:11|0.32139
15:29:12|0.32139
15:29:13|0.32101
15:29:15|0.32101
15:29:15|0.32101
15:29:17|0.32101
15:29:17|0.32101
15:29:18|0.32101
15:29:19|0.32101
15:29:21|0.32101
15:29:21|0.32101
15:29:22|0.32101
15:29:23|0.32101
15:29:24|0.32101
15:29:25|0.32101
15:29:26|0.321
15:29:27|0.321
15:29:29|0.321
15:29:30|0.321
15:29:31|0.321
15:29:32|0.321
15:29:33|0.321
15:29:34|0.321
15:29:35|0.321
15:29:36|0.321
15:29:36|0.321
15:29:38|0.321
15:29:39|0.321
15:29:40|0.321
15:29:41|0.321
15:29:42|0.32122
15:29:43|0.32122
15:29:44|0.32128
15:29:45|0.32128
15:29:46|0.32128
15:29:47|0.32128
15:29:48|0.32128
15:29:49|0.32128
15:29:50|0.32128
15:29:51|0.32128
15:29:52|0.32128
15:29:53|0.32128
15:29:54|0.32128
15:29:55|0.32128
15:29:56|0.32128
15:29:57|0.32128
15:29:58|0.32128
15:29:59|0.32128
15:30:00|0.32128
15:30:01|0.32128
15:30:03|0.32128
15:30:03|0.32128
15:30:04|0.32128
15:30:05|0.32128
15:30:06|0.32128
15:30:07|0.32128
15:30:08|0.32125
15:30:09|0.32125
15:30:10|0.32146
15:30:11|0.32146
15:30:12|0.32146
15:30:13|0.32146
15:30:14|0.32146
15:30:15|0.32146
15:30:16|0.32146
15:30:17|0.32163
15:30:18|0.32163
15:30:19|0.32162
15:30:20|0.32162
15:30:21|0.32162
15:30:22|0.32162
15:30:23|0.32162
15:30:24|0.32145
15:30:25|0.32155
15:30:26|0.32155
15:30:27|0.3218
15:30:29|0.32181
15:30:30|0.32178
15:30:31|0.32178
15:30:32|0.32178
15:30:33|0.32178
15:30:34|0.32178
15:30:35|0.32187
15:30:36|0.32187
15:30:37|0.32187
15:30:38|0.32187
15:30:39|0.32187
15:30:40|0.32187
15:30:41|0.32187
15:30:42|0.32183
15:30:43|0.32183
15:30:44|0.32183
15:30:45|0.32183
15:30:46|0.32183
15:30:47|0.32183
15:30:48|0.32183
15:30:49|0.32183
15:30:50|0.32183
15:30:51|0.32183
15:30:52|0.32183
15:30:53|0.32183
15:30:54|0.32183
15:30:55|0.32183
15:30:56|0.32183
15:30:57|0.32207
15:30:58|0.32207
15:30:59|0.32207
15:31:00|0.32207
15:31:01|0.32209
15:31:02|0.32209
15:31:03|0.32209
15:31:04|0.32209
15:31:05|0.32209
15:31:06|0.32209
15:31:07|0.32214
15:31:08|0.32216
15:31:09|0.32223
15:31:10|0.32223
15:31:11|0.32231
15:31:12|0.32232
15:31:13|0.32232
15:31:14|0.32232
15:31:15|0.32232
15:31:16|0.32232
15:31:17|0.32232
15:31:18|0.32232
15:31:19|0.32232
15:31:20|0.32232
15:31:21|0.32232
15:31:22|0.32249
15:31:23|0.3224
15:31:24|0.3224
15:31:25|0.3224
15:31:26|0.32249
15:31:27|0.32249
15:31:28|0.32249
15:31:30|0.3225
15:31:30|0.3225
15:31:32|0.3225
15:31:33|0.3226
15:31:34|0.3226
15:31:35|0.3226
15:31:36|0.32263
15:31:36|0.32263
15:31:38|0.32263
15:31:39|0.3225
15:31:39|0.32236
15:31:41|0.32236
15:31:41|0.322
15:31:43|0.322
15:31:43|0.322
15:31:45|0.322
15:31:45|0.32198
15:31:46|0.32198
15:31:48|0.32198
15:31:48|0.32198
15:31:49|0.32198
15:31:51|0.32169
15:31:51|0.32169
15:31:53|0.32169
15:31:53|0.32169
15:31:54|0.32169
15:31:55|0.32169
15:31:56|0.32169
15:31:57|0.32191
15:31:58|0.32191
15:32:00|0.32191
15:32:00|0.32191
15:32:01|0.32191
15:32:02|0.32191
15:32:04|0.32191
15:32:04|0.32199
15:32:05|0.32199
15:32:07|0.32199
15:32:07|0.32199
15:32:08|0.32221
15:32:09|0.32221
15:32:11|0.32221
15:32:11|0.32235
15:32:13|0.32223
15:32:13|0.32223
15:32:15|0.32223
15:32:15|0.32223
15:32:16|0.32223
15:32:17|0.32223
15:32:18|0.32223
15:32:20|0.32223
15:32:20|0.32223
15:32:21|0.32223
15:32:23|0.32223
15:32:23|0.32223
15:32:24|0.32223
15:32:25|0.32223
15:32:26|0.32223
15:32:27|0.32223
15:32:28|0.32246
15:32:30|0.32246
15:32:31|0.32246
15:32:33|0.32246
15:32:33|0.32246
15:32:34|0.32246
15:32:35|0.32246
15:32:37|0.32246
15:32:38|0.32235
15:32:39|0.32235
15:32:40|0.32235
15:32:41|0.32235
15:32:42|0.32235
15:32:43|0.32235
15:32:44|0.32235
15:32:44|0.32235
15:32:46|0.32235
15:32:47|0.32235
15:32:48|0.32235
15:32:49|0.32228
15:32:50|0.32228
15:32:51|0.32236
15:32:51|0.32236
15:32:53|0.32236
15:32:54|0.32236
15:32:55|0.32231
15:32:56|0.32246
15:32:56|0.32246
15:32:58|0.32246
15:32:58|0.32246
15:33:00|0.32257
15:33:01|0.32257
15:33:02|0.32257
15:33:03|0.32257
15:33:04|0.32254
15:33:05|0.32254
15:33:06|0.32259
15:33:07|0.32269
15:33:08|0.32281
15:33:09|0.32287
15:33:10|0.32268
15:33:12|0.32268
15:33:12|0.32268
15:33:13|0.32268
15:33:14|0.32268
15:33:15|0.32268
15:33:17|0.32268
15:33:18|0.32259
15:33:19|0.32259
15:33:19|0.32259
15:33:21|0.32259
15:33:22|0.32259
15:33:22|0.3225
15:33:24|0.3225
15:33:25|0.3225
15:33:26|0.3225
15:33:26|0.3225
15:33:27|0.3225
15:33:29|0.3225
15:33:30|0.3225
15:33:31|0.3225
15:33:32|0.3225
15:33:33|0.3225
15:33:34|0.32208
15:33:35|0.32208
15:33:36|0.3222
15:33:37|0.3222
15:33:39|0.3222
15:33:39|0.3222
15:33:40|0.3222
15:33:41|0.3222
15:33:42|0.3222
15:33:43|0.3222
15:33:44|0.3222
15:33:46|0.3222
15:33:46|0.3222
15:33:48|0.3222
15:33:48|0.32196
15:33:49|0.32196
15:33:50|0.32196
15:33:52|0.3219
15:33:52|0.3219
15:33:53|0.3219
15:33:55|0.3219
15:33:55|0.3219
15:33:57|0.3219
15:33:57|0.3219
15:33:58|0.3219
15:34:00|0.3219
15:34:01|0.3219
15:34:01|0.32203
15:34:02|0.32203
15:34:04|0.32203
15:34:05|0.32207
15:34:05|0.32207
15:34:06|0.32204
15:34:08|0.32169
15:34:08|0.32169
15:34:09|0.32169
15:34:11|0.32169
15:34:12|0.32169
15:34:12|0.32169
15:34:13|0.32169
15:34:15|0.32169
15:34:15|0.32169
15:34:16|0.32169
15:34:18|0.32169
15:34:18|0.32169
15:34:19|0.32169
15:34:21|0.32169
15:34:22|0.32169
15:34:23|0.32169
15:34:24|0.3216
15:34:25|0.3216
15:34:26|0.3216
15:34:27|0.3216
15:34:27|0.3216
15:34:29|0.3216
15:34:30|0.32156
15:34:31|0.32156
15:34:32|0.32156
15:34:33|0.32156
15:34:34|0.32156
15:34:35|0.32156
15:34:36|0.32156
15:34:37|0.32177
15:34:38|0.32177
15:34:39|0.32178
15:34:40|0.32178
15:34:41|0.32178
15:34:42|0.32214
15:34:43|0.32214
15:34:44|0.32217
15:34:45|0.32217
15:34:46|0.32217
15:34:47|0.32217
15:34:48|0.32217
15:34:49|0.32217
15:34:50|0.32217
15:34:51|0.32217
15:34:52|0.32217
15:34:53|0.32217
15:34:54|0.32217
15:34:55|0.32217
15:34:56|0.32217
15:34:57|0.32217
15:34:58|0.32217
15:34:59|0.32217
15:35:00|0.32217
15:35:01|0.32217
15:35:02|0.32217
15:35:03|0.3221
15:35:04|0.32196
15:35:05|0.32196
15:35:06|0.32202
15:35:07|0.32202
15:35:08|0.32202
15:35:09|0.32211
15:35:10|0.32211
15:35:11|0.32211
15:35:12|0.32211
15:35:13|0.32211
15:35:14|0.32209
15:35:15|0.32209
15:35:16|0.32209
15:35:17|0.32209
15:35:18|0.32209
15:35:19|0.32209
15:35:20|0.32209
15:35:21|0.32213
15:35:22|0.32213
15:35:23|0.32215
15:35:24|0.32215
15:35:25|0.32209
15:35:26|0.32209
15:35:27|0.32217
15:35:28|0.32217
15:35:29|0.32217
15:35:30|0.32217
15:35:31|0.32217
15:35:33|0.32217
15:35:34|0.32217
15:35:35|0.3219
15:35:36|0.3219
15:35:37|0.3219
15:35:38|0.3219
15:35:39|0.3219
15:35:40|0.32211
15:35:41|0.32211
15:35:42|0.32211
15:35:43|0.32211
15:35:44|0.32211
15:35:45|0.32211
15:35:46|0.32211
15:35:47|0.32211
15:35:48|0.32211
15:35:49|0.32211
15:35:50|0.32211
15:35:51|0.32211
15:35:52|0.32211
15:35:53|0.32211
15:35:54|0.32211
15:35:55|0.32211
15:35:56|0.32211
15:35:57|0.32211
15:35:58|0.32211
15:35:59|0.32211
15:36:00|0.32211
15:36:01|0.32211
15:36:02|0.32211
15:36:03|0.32211
15:36:04|0.32211
15:36:05|0.32211
15:36:06|0.32211
15:36:07|0.32211
15:36:08|0.32211
15:36:09|0.32211
15:36:10|0.32257
15:36:11|0.32255
15:36:12|0.32255
15:36:13|0.32255
15:36:14|0.32256
15:36:15|0.32256
15:36:16|0.32256
15:36:17|0.32256
15:36:18|0.32256
15:36:19|0.3224
15:36:20|0.3224
15:36:21|0.3224
15:36:22|0.3224
15:36:23|0.3224
15:36:24|0.32238
15:36:25|0.32238
15:36:26|0.32238
15:36:27|0.32238
15:36:28|0.32238
15:36:29|0.32238
15:36:30|0.32238
15:36:31|0.32238
15:36:32|0.32237
15:36:33|0.32237
15:36:34|0.32228
15:36:35|0.32228
15:36:37|0.32238
15:36:38|0.32238
15:36:39|0.32238
15:36:40|0.32238
15:36:40|0.32238
15:36:41|0.32238
15:36:43|0.32238
15:36:44|0.32238
15:36:45|0.3222
15:36:45|0.3222
15:36:47|0.32232
15:36:48|0.32232
15:36:49|0.32232
15:36:50|0.32232
15:36:51|0.32232
15:36:52|0.32232
15:36:52|0.32232
15:36:54|0.32232
15:36:55|0.32232
15:36:56|0.32232
15:36:57|0.32232
15:36:58|0.3225
15:36:59|0.3225
15:37:00|0.32249
15:37:01|0.32249
15:37:02|0.32258
15:37:03|0.32258
15:37:04|0.32258
15:37:05|0.32248
15:37:06|0.32248
15:37:07|0.32248
15:37:08|0.32248
15:37:09|0.32264
15:37:10|0.32264
15:37:11|0.32264
15:37:12|0.32264
15:37:13|0.32264
15:37:14|0.32264
15:37:15|0.32264
15:37:16|0.32264
15:37:17|0.32264
15:37:18|0.32264
15:37:19|0.32264
15:37:20|0.32264
15:37:21|0.32264
15:37:22|0.32264
15:37:23|0.32264
15:37:24|0.32264
15:37:25|0.32264
15:37:26|0.32271
15:37:27|0.32294
15:37:28|0.32294
15:37:29|0.32294
15:37:30|0.32294
15:37:31|0.32273
15:37:32|0.32273
15:37:33|0.32273
15:37:35|0.32273
15:37:35|0.32273
15:37:36|0.32273
15:37:37|0.32273
15:37:38|0.32281
15:37:39|0.32281
15:37:40|0.32281
15:37:41|0.32281
15:37:42|0.32295
15:37:43|0.323
15:37:44|0.323
15:37:45|0.323
15:37:46|0.323
15:37:47|0.323
15:37:48|0.323
15:37:49|0.32285
15:37:50|0.32285
15:37:51|0.32285
15:37:52|0.32285
15:37:53|0.32285
15:37:54|0.32277
15:37:55|0.32277
15:37:56|0.32277
15:37:57|0.32278
15:37:58|0.32278
15:37:59|0.32278
15:38:00|0.3227
15:38:01|0.3227
15:38:02|0.3227
15:38:03|0.3228
15:38:04|0.3226
15:38:05|0.3226
15:38:06|0.3226
15:38:07|0.3226
15:38:08|0.3226
15:38:09|0.3226
15:38:10|0.32257
15:38:11|0.32257
15:38:12|0.32257
15:38:13|0.32259
15:38:14|0.32259
15:38:15|0.32259
15:38:16|0.32257
15:38:17|0.32251
15:38:18|0.32251
15:38:19|0.32238
15:38:20|0.32238
15:38:21|0.32232
15:38:22|0.32232
15:38:23|0.32225
15:38:24|0.32225
15:38:25|0.32225
15:38:26|0.32225
15:38:27|0.32225
15:38:28|0.32225
15:38:29|0.32225
15:38:30|0.32225
15:38:31|0.32225
15:38:32|0.32225
15:38:33|0.32225
15:38:35|0.32225
15:38:35|0.32225
15:38:37|0.32225
15:38:38|0.32225
15:38:39|0.32225
15:38:40|0.32225
15:38:41|0.32216
15:38:42|0.32216
15:38:43|0.32216
15:38:44|0.322
15:38:45|0.322
15:38:46|0.322
15:38:47|0.322
15:38:48|0.322
15:38:49|0.322
15:38:50|0.322
15:38:51|0.322
15:38:52|0.322
15:38:53|0.322
15:38:54|0.322
15:38:55|0.322
15:38:56|0.322
15:38:57|0.322
15:38:58|0.322
15:38:59|0.322
15:39:00|0.322
15:39:01|0.322
15:39:02|0.32207
15:39:03|0.32207
15:39:04|0.322
15:39:05|0.322
15:39:06|0.322
15:39:07|0.322
15:39:08|0.322
15:39:09|0.322
15:39:10|0.322
15:39:11|0.322
15:39:12|0.322
15:39:13|0.322
15:39:14|0.32202
15:39:15|0.32202
15:39:16|0.32202
15:39:17|0.32202
15:39:18|0.32202
15:39:19|0.322
15:39:20|0.322
15:39:21|0.32209
15:39:22|0.3221
15:39:23|0.3221
15:39:24|0.3221
15:39:25|0.3221
15:39:26|0.3221
15:39:27|0.3221
15:39:28|0.3221
15:39:29|0.3221
15:39:30|0.32208
15:39:31|0.32208
15:39:32|0.32208
15:39:33|0.32208
15:39:34|0.32208
15:39:35|0.32208
15:39:37|0.32208
15:39:38|0.32208
15:39:39|0.32208
15:39:40|0.32203
15:39:41|0.32203
15:39:42|0.32203
15:39:43|0.32213
15:39:44|0.32213
15:39:45|0.32217
15:39:46|0.32217
15:39:47|0.32217
15:39:48|0.32217
15:39:49|0.32217
15:39:50|0.32216
15:39:51|0.32203
15:39:52|0.32203
15:39:53|0.32203
15:39:54|0.322
15:39:55|0.322
15:39:56|0.32179
15:39:56|0.32179
15:39:58|0.32179
15:39:59|0.32179
15:39:59|0.32176
15:40:01|0.32176
15:40:02|0.32176
15:40:03|0.32176
15:40:04|0.32176
15:40:05|0.32164
15:40:06|0.32156
15:40:07|0.32156
15:40:08|0.32156
15:40:08|0.32174
15:40:10|0.32154
15:40:11|0.32154
15:40:12|0.32157
15:40:13|0.32157
15:40:14|0.32157
15:40:15|0.32157
15:40:16|0.32157
15:40:17|0.32179
15:40:18|0.32178
15:40:19|0.32178
15:40:20|0.32178
15:40:21|0.32178
15:40:22|0.32178
15:40:23|0.32178
15:40:24|0.32178
15:40:25|0.32178
15:40:26|0.32178
15:40:27|0.32178
15:40:28|0.32178
15:40:29|0.32178
15:40:29|0.32178
15:40:31|0.32178
15:40:32|0.32178
15:40:33|0.32178
15:40:34|0.32178
15:40:34|0.3215
15:40:36|0.3215
15:40:37|0.3215
15:40:39|0.32154
15:40:39|0.32154
15:40:40|0.32161
15:40:42|0.32161
15:40:42|0.32161
15:40:44|0.32161
15:40:45|0.32161
15:40:46|0.32161
15:40:46|0.32161
15:40:48|0.32161
15:40:48|0.32161
15:40:50|0.32161
15:40:51|0.32161
15:40:52|0.32135
15:40:52|0.32135
15:40:53|0.32135
15:40:55|0.32133
15:40:55|0.32118
15:40:57|0.32106
15:40:58|0.32106
15:40:59|0.32118
15:41:00|0.32118
15:41:01|0.32118
15:41:02|0.32119
15:41:03|0.32129
15:41:03|0.32129
15:41:05|0.32129
15:41:06|0.32117
15:41:07|0.32113
15:41:08|0.32113
15:41:08|0.32113
15:41:10|0.32113
15:41:11|0.321
15:41:12|0.321
15:41:13|0.321
15:41:14|0.32099
15:41:15|0.3209
15:41:16|0.3208
15:41:17|0.3208
15:41:18|0.3208
15:41:18|0.32052
15:41:19|0.3204
15:41:20|0.32038
15:41:22|0.32038
15:41:22|0.32031
15:41:23|0.32044
15:41:25|0.3203
15:41:26|0.32027
15:41:27|0.32027
15:41:27|0.32027
15:41:28|0.32027
15:41:30|0.32021
15:41:30|0.32053
15:41:32|0.32053
15:41:33|0.32053
15:41:33|0.32053
15:41:35|0.32053
15:41:36|0.32053
15:41:37|0.32053
15:41:38|0.32053
15:41:40|0.32021
15:41:40|0.32016
15:41:41|0.32016
15:41:42|0.32016
15:41:43|0.32016
15:41:44|0.32016
15:41:45|0.32016
15:41:46|0.32016
15:41:48|0.32016
15:41:49|0.32016
15:41:50|0.32016
15:41:51|0.32016
15:41:52|0.32016
15:41:53|0.31998
15:41:54|0.31998
15:41:55|0.31998
15:41:56|0.31998
15:41:57|0.32004
15:41:58|0.32004
15:41:59|0.32004
15:42:00|0.32004
15:42:01|0.32026
15:42:02|0.32026
15:42:03|0.32
15:42:04|0.31999
15:42:05|0.32022
15:42:06|0.32022
15:42:07|0.32022
15:42:08|0.32022
15:42:09|0.32037
15:42:10|0.32037
15:42:11|0.32037
15:42:12|0.3202
15:42:13|0.3202
15:42:14|0.3202
15:42:15|0.31998
15:42:16|0.31998
15:42:17|0.31998
15:42:18|0.31998
15:42:19|0.31998
15:42:20|0.31998
15:42:21|0.31998
15:42:22|0.32015
15:42:23|0.32015
15:42:24|0.32015
15:42:25|0.32015
15:42:26|0.32015
15:42:27|0.32008
15:42:28|0.31998
15:42:29|0.31998
15:42:30|0.31998
15:42:31|0.32
15:42:32|0.32
15:42:33|0.32
15:42:34|0.32
15:42:35|0.32
15:42:36|0.32
15:42:37|0.32
15:42:38|0.32
15:42:40|0.3199
15:42:41|0.3199
15:42:42|0.3199
15:42:43|0.31992
15:42:43|0.31992
15:42:45|0.31992
15:42:46|0.31992
15:42:46|0.31992
15:42:48|0.31961
15:42:49|0.31961
15:42:50|0.31961
15:42:51|0.31961
15:42:51|0.31981
15:42:53|0.31981
15:42:53|0.31981
15:42:55|0.31981
15:42:56|0.31986
15:42:56|0.31981
15:42:57|0.31981
15:42:59|0.31973
15:42:59|0.31973
15:43:01|0.31973
15:43:01|0.31973
15:43:03|0.3197
15:43:04|0.3197
15:43:05|0.3197
15:43:05|0.3197
15:43:07|0.31974
15:43:08|0.31974
15:43:08|0.31974
15:43:10|0.31974
15:43:11|0.31974
15:43:12|0.31974
15:43:13|0.31974
15:43:14|0.31974
15:43:15|0.31974
15:43:16|0.31974
15:43:17|0.31974
15:43:18|0.31974
15:43:19|0.31974
15:43:20|0.31974
15:43:21|0.31972
15:43:22|0.31972
15:43:23|0.31972
15:43:24|0.31964
15:43:25|0.31964
15:43:26|0.31964
15:43:27|0.31964
15:43:28|0.31964
15:43:29|0.31961
15:43:30|0.3196
15:43:31|0.3196
15:43:32|0.3196
15:43:33|0.3196
15:43:34|0.3196
15:43:35|0.3196
15:43:36|0.3196
15:43:37|0.3196
15:43:38|0.3196
15:43:39|0.3196
15:43:41|0.3196
15:43:41|0.3196
15:43:43|0.3196
15:43:44|0.3196
15:43:45|0.3196
15:43:46|0.3196
15:43:47|0.3196
15:43:48|0.3196
15:43:49|0.3196
15:43:50|0.3196
15:43:51|0.32007
15:43:52|0.32007
15:43:53|0.31996
15:43:54|0.31996
15:43:55|0.31996
15:43:56|0.31996
15:43:57|0.31996
15:43:58|0.31996
15:43:59|0.31996
15:44:00|0.31996
15:44:01|0.31996
15:44:02|0.31996
15:44:03|0.31996
15:44:04|0.31996
15:44:05|0.31996
15:44:06|0.31996
15:44:07|0.31996
15:44:08|0.31996
15:44:09|0.31996
15:44:10|0.31999
15:44:11|0.32
15:44:12|0.32015
15:44:13|0.32015
15:44:14|0.32015
15:44:15|0.32015
15:44:16|0.32015
15:44:17|0.32018
15:44:18|0.32018
15:44:19|0.32013
15:44:20|0.32013
15:44:21|0.32017
15:44:22|0.32017
15:44:23|0.32017
15:44:24|0.32017
15:44:25|0.32017
15:44:26|0.32021
15:44:27|0.32021
15:44:28|0.32021
15:44:29|0.32021
15:44:30|0.32021
15:44:31|0.32021
15:44:32|0.32018
15:44:33|0.32018
15:44:34|0.32018
15:44:35|0.32018
15:44:36|0.32018
15:44:37|0.32018
15:44:38|0.32018
15:44:39|0.32018
15:44:40|0.32018
15:44:42|0.32018
15:44:42|0.32
15:44:43|0.32
15:44:44|0.32002
15:44:45|0.32011
15:44:47|0.31969
15:44:48|0.31969
15:44:49|0.31969
15:44:50|0.3197
15:44:51|0.31979
15:44:52|0.31979
15:44:53|0.31979
15:44:54|0.31979
15:44:55|0.31979
15:44:56|0.3197
15:44:57|0.3197
15:44:58|0.3197
15:44:59|0.3197
15:45:00|0.3197
15:45:01|0.31979
15:45:03|0.31979
15:45:03|0.31979
15:45:04|0.31979
15:45:05|0.31979
15:45:06|0.31979
15:45:07|0.31979
15:45:08|0.31979
15:45:09|0.31979
15:45:10|0.31979
15:45:11|0.31999
15:45:12|0.31999
15:45:13|0.31999
15:45:14|0.32004
15:45:15|0.32004
15:45:16|0.31975
15:45:17|0.31975
15:45:18|0.31975
15:45:19|0.3196
15:45:20|0.3196
15:45:21|0.31984
15:45:22|0.31984
15:45:23|0.31984
15:45:24|0.31984
15:45:25|0.31984
15:45:26|0.31984
15:45:27|0.31984
15:45:28|0.31984
15:45:29|0.31984
15:45:30|0.31984
15:45:31|0.31984
15:45:32|0.31984
15:45:33|0.31984
15:45:34|0.31984
15:45:35|0.31984
15:45:36|0.31984
15:45:37|0.32001
15:45:38|0.32
15:45:39|0.32
15:45:40|0.32
15:45:42|0.31992
15:45:43|0.31992
15:45:44|0.3199
15:45:45|0.3199
15:45:46|0.3199
15:45:47|0.3199
15:45:49|0.3199
15:45:49|0.31989
15:45:50|0.31989
15:45:51|0.31989
15:45:53|0.32018
15:45:53|0.32018
15:45:55|0.32018
15:45:56|0.32018
15:45:57|0.32009
15:45:57|0.32009
15:45:59|0.32009
15:45:59|0.32009
15:46:00|0.32009
15:46:02|0.32009
15:46:02|0.32009
15:46:04|0.31999
15:46:05|0.31999
15:46:06|0.31985
15:46:07|0.31985
15:46:08|0.31985
15:46:08|0.31985
15:46:09|0.31985
15:46:11|0.31985
15:46:12|0.31985
15:46:13|0.31985
15:46:14|0.31985
15:46:15|0.31985
15:46:16|0.31985
15:46:17|0.31985
15:46:18|0.31985
15:46:19|0.31985
15:46:20|0.31985
15:46:20|0.31985
15:46:21|0.31971
15:46:23|0.31971
15:46:24|0.31971
15:46:25|0.31971
15:46:26|0.31971
15:46:27|0.31971
15:46:28|0.31971
15:46:29|0.31971
15:46:29|0.31971
15:46:31|0.31971
15:46:32|0.31971
15:46:33|0.31971
15:46:34|0.31971
15:46:35|0.31971
15:46:36|0.31971
15:46:37|0.31971
15:46:37|0.31971
15:46:39|0.31978
15:46:40|0.31978
15:46:41|0.31978
15:46:42|0.31978
15:46:43|0.31978
15:46:44|0.31978
15:46:45|0.31978
15:46:46|0.31978
15:46:47|0.31992
15:46:48|0.31992
15:46:49|0.32007
15:46:50|0.31977
15:46:52|0.31977
15:46:52|0.31992
15:46:54|0.31992
15:46:55|0.31992
15:46:56|0.31992
15:46:57|0.31992
15:46:58|0.31992
15:46:59|0.31992
15:47:00|0.31992
15:47:01|0.31992
15:47:02|0.32008
15:47:02|0.32008
15:47:04|0.32008
15:47:05|0.32008
15:47:06|0.32044
15:47:07|0.32044
15:47:08|0.32044
15:47:09|0.32044
15:47:10|0.32044
15:47:11|0.32044
15:47:12|0.32051
15:47:13|0.32051
15:47:14|0.32051
15:47:15|0.32051
15:47:16|0.32051
15:47:17|0.32051
15:47:18|0.32051
15:47:19|0.32059
15:47:20|0.32059
15:47:21|0.32059
15:47:22|0.32059
15:47:23|0.32059
15:47:24|0.32059
15:47:25|0.32059
15:47:26|0.32059
15:47:27|0.32059
15:47:28|0.32059
15:47:29|0.32059
15:47:30|0.32059
15:47:31|0.32059
15:47:32|0.32059
15:47:34|0.32059
15:47:34|0.32049
15:47:35|0.32049
15:47:36|0.32049
15:47:37|0.32049
15:47:38|0.3204
15:47:39|0.32043
15:47:40|0.32043
15:47:41|0.32042
15:47:42|0.32053
15:47:44|0.32053
15:47:45|0.32053
15:47:46|0.32053
15:47:47|0.32053
15:47:48|0.32053
15:47:49|0.32053
15:47:50|0.32053
15:47:51|0.32053
15:47:52|0.32053
15:47:53|0.32053
15:47:54|0.32053
15:47:55|0.32053
15:47:56|0.32053
15:47:57|0.3206
15:47:58|0.3206
15:47:59|0.3206
15:48:00|0.3206
15:48:02|0.3206
15:48:02|0.3206
15:48:03|0.3206
15:48:04|0.3206
15:48:05|0.32035
15:48:06|0.32035
15:48:07|0.32035
15:48:08|0.32035
15:48:09|0.32035
15:48:10|0.32035
15:48:11|0.32035
15:48:13|0.32026
15:48:13|0.32026
15:48:15|0.32026
15:48:16|0.32026
15:48:16|0.32026
15:48:17|0.32026
15:48:18|0.32026
15:48:19|0.32026
15:48:21|0.32026
15:48:21|0.32026
15:48:22|0.32026
15:48:24|0.32026
15:48:25|0.32022
15:48:26|0.32022
15:48:27|0.32022
15:48:28|0.32022
15:48:29|0.32022
15:48:30|0.32022
15:48:31|0.32022
15:48:32|0.32022
15:48:33|0.32017
15:48:34|0.32017
15:48:35|0.32011
15:48:36|0.32011
15:48:37|0.32011
15:48:38|0.32011
15:48:39|0.32011
15:48:40|0.3201
15:48:41|0.3201
15:48:42|0.32
15:48:43|0.32
15:48:44|0.32
15:48:46|0.3203
15:48:47|0.32012
15:48:48|0.32012
15:48:49|0.32012
15:48:50|0.32012
15:48:51|0.32006
15:48:52|0.32006
15:48:53|0.32006
15:48:54|0.32006
15:48:55|0.32006
15:48:56|0.32006
15:48:57|0.32006
15:48:58|0.32006
15:48:59|0.32
15:49:00|0.32
15:49:01|0.32
15:49:02|0.31989
15:49:03|0.31989
15:49:04|0.31989
15:49:05|0.31989
15:49:06|0.31989
15:49:07|0.31989
15:49:08|0.31989
15:49:09|0.31989
15:49:10|0.31989
15:49:11|0.31989
15:49:12|0.31989
15:49:13|0.31989
15:49:14|0.31967
15:49:15|0.31965
15:49:16|0.31965
15:49:17|0.31965
15:49:18|0.31965
15:49:19|0.31965
15:49:20|0.31945
15:49:21|0.31942
15:49:22|0.31942
15:49:23|0.31942
15:49:24|0.31942
15:49:25|0.3194
15:49:26|0.3194
15:49:27|0.3194
15:49:28|0.3194
15:49:29|0.31929
15:49:30|0.31924
15:49:31|0.31924
15:49:32|0.319
15:49:33|0.319
15:49:34|0.31907
15:49:35|0.31907
15:49:36|0.31907
15:49:37|0.31907
15:49:38|0.31911
15:49:39|0.31911
15:49:40|0.31915
15:49:41|0.31935
15:49:42|0.3192
15:49:43|0.3192
15:49:44|0.3192
15:49:45|0.3192
15:49:47|0.31927
15:49:48|0.31927
15:49:49|0.31927
15:49:50|0.31927
15:49:51|0.31932
15:49:52|0.31932
15:49:53|0.31932
15:49:54|0.31932
15:49:55|0.31942
15:49:56|0.31942
15:49:57|0.31947
15:49:58|0.31947
15:49:59|0.31979
15:50:00|0.31974
15:50:01|0.31974
15:50:02|0.31974
15:50:03|0.31986
15:50:04|0.31986
15:50:05|0.31986
15:50:06|0.31986
15:50:07|0.31986
15:50:08|0.31974
15:50:09|0.31974
15:50:10|0.31974
15:50:11|0.32
15:50:12|0.32
15:50:13|0.32
15:50:14|0.32
15:50:15|0.32
15:50:16|0.32
15:50:17|0.32033
15:50:18|0.32033
15:50:19|0.32033
15:50:20|0.32041
15:50:21|0.32049
15:50:22|0.32049
15:50:23|0.32049
15:50:24|0.32049
15:50:25|0.32049
15:50:26|0.32049
15:50:27|0.32059
15:50:29|0.3206
15:50:29|0.3206
15:50:30|0.3206
15:50:31|0.3206
15:50:32|0.3206
15:50:33|0.3206
15:50:35|0.3207
15:50:36|0.32063
15:50:37|0.32063
15:50:37|0.32063
15:50:39|0.32063
15:50:39|0.32063
15:50:40|0.32063
15:50:42|0.32063
15:50:42|0.32063
15:50:43|0.32063
15:50:44|0.32063
15:50:45|0.3206
15:50:47|0.3206
15:50:48|0.3206
15:50:49|0.3206
15:50:50|0.32079
15:50:51|0.32079
15:50:52|0.32067
15:50:53|0.32053
15:50:54|0.32055
15:50:55|0.32055
15:50:56|0.32055
15:50:57|0.32061
15:50:58|0.32061
15:50:59|0.32061
15:51:00|0.32065
15:51:01|0.32065
15:51:02|0.32067
15:51:03|0.32061
15:51:04|0.32061
15:51:05|0.32061
15:51:06|0.32061
15:51:07|0.32051
15:51:08|0.32049
15:51:09|0.32049
15:51:10|0.32049
15:51:11|0.32049
15:51:12|0.32049
15:51:13|0.32031
15:51:14|0.32031
15:51:15|0.32031
15:51:16|0.32031
15:51:17|0.32031
15:51:18|0.32031
15:51:20|0.32031
15:51:20|0.32031
15:51:21|0.32021
15:51:22|0.32021
15:51:23|0.32021
15:51:25|0.32021
15:51:25|0.32021
15:51:26|0.32021
15:51:27|0.32021
15:51:28|0.32021
15:51:29|0.32014
15:51:31|0.32014
15:51:32|0.32003
15:51:33|0.32003
15:51:34|0.3201
15:51:35|0.3201
15:51:36|0.3201
15:51:37|0.3201
15:51:38|0.3201
15:51:39|0.3201
15:51:39|0.3202
15:51:41|0.3202
15:51:42|0.3202
15:51:42|0.31988
15:51:43|0.31988
15:51:45|0.31988
15:51:46|0.31988
15:51:47|0.31988
15:51:47|0.31988
15:51:49|0.32014
15:51:50|0.32014
15:51:51|0.32014
15:51:52|0.32014
15:51:53|0.32014
15:51:55|0.32014
15:51:55|0.32014
15:51:56|0.32014
15:51:57|0.32014
15:51:59|0.32014
15:51:59|0.32014
15:52:00|0.32014
15:52:01|0.32014
15:52:03|0.32014
15:52:04|0.32037
15:52:05|0.32037
15:52:05|0.32037
15:52:06|0.32037
15:52:08|0.32037
15:52:08|0.32037
15:52:09|0.32037
15:52:11|0.32037
15:52:12|0.32037
15:52:12|0.32037
15:52:13|0.32024
15:52:15|0.32024
15:52:15|0.32024
15:52:17|0.32024
15:52:17|0.32024
15:52:19|0.32043
15:52:19|0.32043
15:52:20|0.32031
15:52:21|0.32031
15:52:22|0.32031
15:52:23|0.32031
15:52:25|0.32031
15:52:26|0.32031
15:52:26|0.32031
15:52:28|0.3203
15:52:29|0.3203
15:52:29|0.3203
15:52:30|0.3203
15:52:32|0.3203
15:52:32|0.3204
15:52:33|0.3204
15:52:34|0.3204
15:52:35|0.3204
15:52:36|0.3204
15:52:37|0.3204
15:52:38|0.3204
15:52:39|0.32024
15:52:41|0.32024
15:52:42|0.32024
15:52:43|0.32024
15:52:43|0.32024
15:52:44|0.32024
15:52:45|0.32024
15:52:46|0.32024
15:52:47|0.32024
15:52:49|0.32024
15:52:50|0.32024
15:52:52|0.32024
15:52:53|0.32024
15:52:54|0.32024
15:52:55|0.32024
15:52:56|0.32024
15:52:57|0.32024
15:52:58|0.32024
15:52:59|0.32024
15:53:00|0.32024
15:53:01|0.32024
15:53:02|0.32024
15:53:03|0.32024
15:53:04|0.32011
15:53:05|0.31994
15:53:06|0.32005
15:53:07|0.32005
15:53:08|0.32014
15:53:09|0.32024
15:53:10|0.32024
15:53:11|0.32024
15:53:12|0.32024
15:53:13|0.32018
15:53:14|0.32018
15:53:14|0.32018
15:53:16|0.32018
15:53:16|0.32018
15:53:18|0.32018
15:53:19|0.32018
15:53:20|0.32018
15:53:21|0.32018
15:53:21|0.32018
15:53:23|0.32013
15:53:24|0.3202
15:53:25|0.3202
15:53:25|0.3202
15:53:27|0.3202
15:53:28|0.3202
15:53:29|0.3202
15:53:30|0.3202
15:53:31|0.3202
15:53:32|0.3203
15:53:33|0.3203
15:53:34|0.3203
15:53:35|0.3203
15:53:36|0.3203
15:53:37|0.3203
15:53:38|0.32031
15:53:38|0.32031
15:53:39|0.32056
15:53:41|0.32056
15:53:42|0.32056
15:53:43|0.32056
15:53:44|0.32056
15:53:45|0.32056
15:53:46|0.32056
15:53:47|0.32056
15:53:47|0.32056
15:53:48|0.3207
15:53:49|0.3207
15:53:51|0.3207
15:53:52|0.3207
15:53:53|0.3207
15:53:54|0.3207
15:53:55|0.3207
15:53:56|0.3207
15:53:57|0.32062
15:53:58|0.32064
15:53:59|0.32064
15:54:00|0.32064
15:54:01|0.32064
15:54:02|0.32064
15:54:04|0.32064
15:54:04|0.32064
15:54:05|0.32064
15:54:06|0.32064
15:54:07|0.32064
15:54:08|0.32064
15:54:09|0.32064
15:54:10|0.32064
15:54:11|0.32078
15:54:12|0.32088
15:54:13|0.32099
15:54:14|0.32093
15:54:15|0.32082
15:54:16|0.32082
15:54:17|0.32082
15:54:18|0.32082
15:54:19|0.32082
15:54:20|0.32082
15:54:21|0.32077
15:54:22|0.32077
15:54:23|0.32077
15:54:24|0.32077
15:54:25|0.32077
15:54:26|0.32077
15:54:27|0.32077
15:54:28|0.32077
15:54:29|0.32077
15:54:30|0.32077
15:54:31|0.32077
15:54:32|0.32083
15:54:33|0.32083
15:54:34|0.32083
15:54:35|0.32098
15:54:36|0.321
15:54:37|0.321
15:54:38|0.32113
15:54:39|0.32113
15:54:40|0.3212
15:54:41|0.3212
15:54:42|0.3212
15:54:43|0.3212
15:54:44|0.3212
15:54:45|0.32125
15:54:46|0.32125
15:54:47|0.32125
15:54:48|0.32125
15:54:50|0.32125
15:54:51|0.32124
15:54:52|0.32124
15:54:53|0.32124
15:54:54|0.32131
15:54:55|0.32131
15:54:56|0.32114
15:54:57|0.32135
15:54:58|0.32135
15:54:59|0.32135
15:55:00|0.32135
15:55:01|0.32135
15:55:03|0.32135
15:55:03|0.32135
15:55:04|0.32135
15:55:05|0.32135
15:55:06|0.32135
15:55:07|0.3215
15:55:08|0.3215
15:55:09|0.3215
15:55:10|0.32173
15:55:11|0.32183
15:55:12|0.32183
15:55:13|0.32183
15:55:14|0.32183
15:55:15|0.32183
15:55:16|0.32183
15:55:17|0.32168
15:55:18|0.32168
15:55:19|0.32168
15:55:20|0.32168
15:55:21|0.32164
15:55:22|0.32181
15:55:23|0.32181
15:55:24|0.32181
15:55:25|0.32152
15:55:26|0.32135
15:55:27|0.32118
15:55:28|0.32134
15:55:29|0.32134
15:55:30|0.32134
15:55:31|0.32136
15:55:32|0.32136
15:55:33|0.32136
15:55:34|0.32136
15:55:35|0.32136
15:55:36|0.32136
15:55:37|0.32136
15:55:38|0.32136
15:55:39|0.32118
15:55:40|0.32118
15:55:41|0.32118
15:55:42|0.32118
15:55:43|0.32118
15:55:44|0.32118
15:55:45|0.32118
15:55:46|0.32118
15:55:47|0.32119
15:55:48|0.32119
15:55:49|0.32105
15:55:51|0.32105
15:55:52|0.32105
15:55:52|0.32105
15:55:54|0.32105
15:55:55|0.32105
15:55:56|0.32122
15:55:57|0.32125
15:55:58|0.32125
15:55:59|0.32125
15:56:00|0.32125
15:56:01|0.32113
15:56:02|0.32113
15:56:03|0.32113
15:56:04|0.32113
15:56:05|0.32113
15:56:06|0.32113
15:56:07|0.32113
15:56:08|0.32113
15:56:09|0.32113
15:56:10|0.32113
15:56:11|0.32115
15:56:12|0.32115
15:56:13|0.32115
15:56:14|0.32115
15:56:15|0.32115
15:56:16|0.32115
15:56:17|0.32115
15:56:18|0.32115
15:56:19|0.32115
15:56:20|0.32115
15:56:21|0.32115
15:56:22|0.32139
15:56:23|0.32139
15:56:24|0.32122
15:56:25|0.32122
15:56:26|0.32122
15:56:27|0.32122
15:56:28|0.32122
15:56:29|0.32122
15:56:30|0.32122
15:56:31|0.32122
15:56:32|0.3212
15:56:33|0.3212
15:56:34|0.32134
15:56:35|0.32134
15:56:36|0.32134
15:56:37|0.32134
15:56:38|0.32134
15:56:39|0.32131
15:56:40|0.32131
15:56:41|0.32131
15:56:42|0.32131
15:56:43|0.32131
15:56:44|0.32131
15:56:45|0.32131
15:56:46|0.32131
15:56:47|0.32131
15:56:48|0.32131
15:56:49|0.32131
15:56:50|0.32131
15:56:51|0.32131
15:56:53|0.32131
15:56:54|0.32131
15:56:55|0.32122
15:56:56|0.32122
15:56:57|0.32122
15:56:59|0.32122
15:56:59|0.32122
15:57:00|0.32134
15:57:01|0.32122
15:57:02|0.32136
15:57:03|0.32136
15:57:04|0.32136
15:57:05|0.32136
15:57:06|0.32136
15:57:07|0.32136
15:57:08|0.32136
15:57:09|0.32136
15:57:10|0.32122
15:57:12|0.32122
15:57:12|0.3212
15:57:13|0.3212
15:57:15|0.3212
15:57:16|0.3212
15:57:16|0.3212
15:57:18|0.3212
15:57:19|0.3212
15:57:19|0.3212
15:57:20|0.3212
15:57:21|0.3212
15:57:23|0.3212
15:57:24|0.32103
15:57:25|0.321
15:57:26|0.321
15:57:26|0.321
15:57:28|0.321
15:57:28|0.32116
15:57:30|0.32116
15:57:30|0.32116
15:57:32|0.32116
15:57:33|0.321
15:57:34|0.321
15:57:34|0.321
15:57:35|0.321
15:57:37|0.321
15:57:38|0.32089
15:57:38|0.3206
15:57:40|0.3206
15:57:41|0.3206
15:57:42|0.3206
15:57:43|0.3206
15:57:43|0.3206
15:57:45|0.3206
15:57:46|0.3206
15:57:46|0.3206
15:57:48|0.3206
15:57:49|0.3206
15:57:50|0.3206
15:57:51|0.3206
15:57:52|0.3206
15:57:53|0.3206
15:57:55|0.3206
15:57:55|0.3206
15:57:57|0.3206
15:57:58|0.3206
15:57:59|0.3206
15:57:59|0.3206
15:58:01|0.32069
15:58:01|0.32071
15:58:03|0.32071
15:58:04|0.32071
15:58:05|0.32071
15:58:06|0.32071
15:58:07|0.32071
15:58:07|0.32071
15:58:09|0.32071
15:58:09|0.32071
15:58:10|0.32071
15:58:12|0.32071
15:58:13|0.32071
15:58:13|0.32062
15:58:14|0.3207
15:58:15|0.32071
15:58:16|0.32071
15:58:18|0.32071
15:58:19|0.32071
15:58:20|0.32071
15:58:21|0.32071
15:58:22|0.32071
15:58:23|0.32071
15:58:24|0.32071
15:58:25|0.32071
15:58:26|0.32071
15:58:26|0.32071
15:58:28|0.32071
15:58:28|0.32071
15:58:30|0.32071
15:58:31|0.32071
15:58:32|0.32071
15:58:33|0.32084
15:58:34|0.32084
15:58:35|0.32084
15:58:36|0.32084
15:58:37|0.32084
15:58:38|0.32084
15:58:39|0.32084
15:58:40|0.32084
15:58:41|0.32084
15:58:42|0.32084
15:58:43|0.32084
15:58:44|0.32084
15:58:45|0.32084
15:58:46|0.32084
15:58:47|0.32084
15:58:48|0.32084
15:58:49|0.32084
15:58:50|0.32084
15:58:51|0.32084
15:58:52|0.32084
15:58:53|0.32084
15:58:55|0.32084
15:58:55|0.32084
15:58:56|0.32084
15:58:58|0.32084
15:58:59|0.32084
15:59:00|0.32084
15:59:01|0.32067
15:59:02|0.32067
15:59:03|0.32067
15:59:04|0.32067
15:59:05|0.32067
15:59:06|0.32067
15:59:07|0.32067
15:59:08|0.32067
15:59:09|0.32067
15:59:10|0.32067
15:59:11|0.32067
15:59:12|0.32067
15:59:12|0.32067
15:59:14|0.32067
15:59:15|0.3205
15:59:16|0.3205
15:59:17|0.3205
15:59:18|0.3205
15:59:19|0.3205
15:59:19|0.3205
15:59:21|0.32043
15:59:22|0.32043
15:59:23|0.32043
15:59:23|0.32043
15:59:24|0.32043
15:59:26|0.32043
15:59:27|0.32043
15:59:27|0.32055
15:59:28|0.32055
15:59:30|0.32055
15:59:31|0.32036
15:59:32|0.32036
15:59:33|0.32036
15:59:34|0.32036
15:59:35|0.32036
15:59:36|0.32036
15:59:37|0.32036
15:59:38|0.32036
15:59:39|0.32036
15:59:40|0.32036
15:59:41|0.32036
15:59:42|0.32036
15:59:43|0.32036
15:59:43|0.32036
15:59:45|0.32036
15:59:45|0.32036
15:59:46|0.32036
15:59:47|0.32037
15:59:49|0.32033
15:59:49|0.32029
15:59:51|0.3202
15:59:52|0.3202
15:59:53|0.3202
15:59:54|0.3202
15:59:55|0.3202
15:59:57|0.3202
15:59:58|0.3202
15:59:59|0.3202
16:00:00|0.3202
16:00:01|0.3202
16:00:02|0.3202
16:00:03|0.3202
16:00:04|0.3202
16:00:06|0.3202
16:00:06|0.3202
16:00:07|0.32026
16:00:08|0.32014
16:00:09|0.32014
16:00:10|0.31997
16:00:11|0.32007
16:00:13|0.32007
16:00:14|0.31988
16:00:14|0.31988
16:00:16|0.31988
16:00:17|0.3197
16:00:17|0.31961
16:00:19|0.31948
16:00:20|0.31948
16:00:21|0.31948
16:00:22|0.31948
16:00:23|0.31933
16:00:24|0.31929
16:00:25|0.31925
16:00:26|0.31925
16:00:27|0.31925
16:00:28|0.31925
16:00:28|0.31925
16:00:30|0.31925
16:00:31|0.31925
16:00:32|0.31925
16:00:33|0.31925
16:00:34|0.31925
16:00:35|0.31925
16:00:35|0.31925
16:00:37|0.31925
16:00:37|0.31925
16:00:39|0.31925
16:00:40|0.31925
16:00:40|0.319
16:00:41|0.319
16:00:43|0.319
16:00:44|0.31899
16:00:45|0.31905
16:00:46|0.31905
16:00:46|0.31905
16:00:48|0.31905
16:00:48|0.31905
16:00:49|0.31905
16:00:51|0.31914
16:00:52|0.31914
16:00:53|0.31921
16:00:54|0.31899
16:00:55|0.31899
16:00:56|0.31912
16:00:57|0.31912
16:00:58|0.31912
16:00:59|0.31912
16:01:00|0.31912
16:01:01|0.31912
16:01:02|0.31917
16:01:03|0.31919
16:01:04|0.31919
16:01:05|0.31919
16:01:06|0.31919
16:01:07|0.31949
16:01:08|0.31958
16:01:09|0.31947
16:01:10|0.31947
16:01:11|0.31947
16:01:12|0.31947
16:01:13|0.31938
16:01:14|0.31936
16:01:15|0.31936
16:01:16|0.31906
16:01:17|0.31898
16:01:18|0.3189
16:01:19|0.3189
16:01:20|0.31886
16:01:21|0.31869
16:01:22|0.31887
16:01:23|0.31887
16:01:24|0.31879
16:01:25|0.31879
16:01:27|0.31879
16:01:27|0.31879
16:01:28|0.31881
16:01:29|0.31881
16:01:30|0.31882
16:01:31|0.31882
16:01:32|0.31896
16:01:34|0.31896
16:01:34|0.31896
16:01:35|0.31896
16:01:36|0.31904
16:01:37|0.31904
16:01:38|0.31904
16:01:39|0.31904
16:01:40|0.31925
16:01:42|0.31904
16:01:42|0.31904
16:01:43|0.31904
16:01:44|0.31904
16:01:45|0.31904
16:01:46|0.31904
16:01:47|0.31893
16:01:48|0.31893
16:01:49|0.31893
16:01:50|0.31893
16:01:52|0.31893
16:01:52|0.31893
16:01:53|0.31893
16:01:54|0.31893
16:01:56|0.31893
16:01:57|0.31869
16:01:58|0.31877
16:01:59|0.31877
16:02:01|0.31877
16:02:01|0.31877
16:02:03|0.3188
16:02:03|0.3188
16:02:04|0.31888
16:02:06|0.31888
16:02:06|0.31888
16:02:07|0.31888
16:02:09|0.31896
16:02:09|0.31896
16:02:10|0.31896
16:02:12|0.31888
16:02:13|0.31888
16:02:14|0.31888
16:02:14|0.31878
16:02:16|0.31865
16:02:17|0.3187
16:02:18|0.3187
16:02:19|0.31859
16:02:20|0.31846
16:02:21|0.31844
16:02:22|0.31836
16:02:23|0.31836
16:02:24|0.31829
16:02:25|0.31829
16:02:26|0.31837
16:02:27|0.31805
16:02:28|0.31805
16:02:29|0.31799
16:02:30|0.31775
16:02:31|0.31775
16:02:32|0.31767
16:02:33|0.31783
16:02:34|0.3178
16:02:35|0.31806
16:02:36|0.31817
16:02:37|0.31837
16:02:38|0.31854
16:02:39|0.3184
16:02:40|0.3184
16:02:41|0.3184
16:02:42|0.3184
16:02:43|0.31834
16:02:44|0.31834
16:02:45|0.31834
16:02:46|0.31848
16:02:47|0.31855
16:02:48|0.31855
16:02:49|0.3189
16:02:50|0.31859
16:02:51|0.31859
16:02:52|0.31859
16:02:53|0.31895
16:02:54|0.31895
16:02:55|0.31904
16:02:56|0.31904
16:02:57|0.3191
16:02:58|0.31935
16:02:59|0.31935
16:03:00|0.31935
16:03:02|0.31941
16:03:03|0.31948
16:03:04|0.31943
16:03:05|0.31943
16:03:06|0.31943
16:03:07|0.31943
16:03:08|0.31936
16:03:09|0.31921
16:03:10|0.31921
16:03:11|0.31921
16:03:12|0.31883
16:03:13|0.31883
16:03:14|0.31883
16:03:15|0.31883
16:03:16|0.31883
16:03:17|0.31873
16:03:18|0.31828
16:03:19|0.31828
16:03:20|0.31838
16:03:21|0.31832
16:03:22|0.31832
16:03:23|0.31839
16:03:24|0.31829
16:03:25|0.31838
16:03:26|0.31838
16:03:27|0.31838
16:03:28|0.31838
16:03:29|0.31838
16:03:30|0.31838
16:03:31|0.31838
16:03:32|0.31838
16:03:33|0.31838
16:03:34|0.31838
16:03:35|0.31835
16:03:36|0.31835
16:03:37|0.31835
16:03:38|0.31824
16:03:39|0.31839
16:03:40|0.31839
16:03:41|0.31839
16:03:43|0.31839
16:03:43|0.31839
16:03:44|0.31839
16:03:45|0.31839
16:03:47|0.31839
16:03:47|0.31839
16:03:48|0.31815
16:03:49|0.31827
16:03:51|0.31827
16:03:51|0.31815
16:03:52|0.31815
16:03:54|0.31815
16:03:54|0.31828
16:03:56|0.31828
16:03:57|0.31828
16:03:58|0.31828
16:03:59|0.31828
16:04:00|0.31828
16:04:02|0.31828
16:04:02|0.31828
16:04:03|0.31818
16:04:04|0.31813
16:04:06|0.31795
16:04:07|0.31782
16:04:08|0.31782
16:04:08|0.31782
16:04:10|0.31782
16:04:10|0.31735
16:04:12|0.31746
16:04:12|0.31765
16:04:14|0.31783
16:04:14|0.31783
16:04:16|0.31783
16:04:17|0.31762
16:04:18|0.31762
16:04:19|0.31762
16:04:20|0.31756
16:04:21|0.31756
16:04:22|0.31756
16:04:23|0.31778
16:04:24|0.3177
16:04:24|0.3177
16:04:26|0.31763
16:04:27|0.31775
16:04:27|0.31775
16:04:29|0.31775
16:04:29|0.31781
16:04:31|0.31781
16:04:31|0.31781
16:04:33|0.31781
16:04:34|0.31781
16:04:35|0.31781
16:04:36|0.31769
16:04:36|0.31769
16:04:38|0.31774
16:04:39|0.31774
16:04:40|0.31768
16:04:41|0.31768
16:04:42|0.31768
16:04:43|0.31768
16:04:44|0.31768
16:04:45|0.31753
16:04:46|0.31753
16:04:47|0.31722
16:04:48|0.31722
16:04:49|0.31722
16:04:50|0.31726
16:04:50|0.31721
16:04:52|0.31721
16:04:53|0.31721
16:04:54|0.31721
16:04:55|0.31721
16:04:56|0.31721
16:04:57|0.3172
16:04:58|0.31732
16:04:59|0.31728
16:05:00|0.31728
16:05:02|0.3172
16:05:02|0.3172
16:05:03|0.3172
16:05:05|0.3174
16:05:06|0.31746
16:05:07|0.31745
16:05:08|0.31746
16:05:09|0.31756
16:05:10|0.31758
16:05:11|0.31761
16:05:12|0.31769
16:05:13|0.31791
16:05:14|0.31806
16:05:15|0.31814
16:05:16|0.31814
16:05:17|0.31814
16:05:18|0.31812
16:05:19|0.31802
16:05:20|0.31809
16:05:21|0.31809
16:05:22|0.318
16:05:23|0.318
16:05:24|0.31804
16:05:25|0.31804
16:05:26|0.31804
16:05:27|0.31803
16:05:28|0.31781
16:05:29|0.31781
16:05:30|0.31781
16:05:31|0.31789
16:05:32|0.31789
16:05:33|0.31789
16:05:34|0.31789
16:05:35|0.31789
16:05:36|0.31789
16:05:37|0.31789
16:05:38|0.31789
16:05:39|0.31789
16:05:40|0.31789
16:05:41|0.31789
16:05:42|0.31789
16:05:43|0.31807
16:05:44|0.31795
16:05:45|0.31795
16:05:46|0.31795
16:05:47|0.31795
16:05:48|0.31795
16:05:49|0.31795
16:05:50|0.31795
16:05:51|0.31795
16:05:52|0.31795
16:05:53|0.31795
16:05:54|0.31795
16:05:55|0.31791
16:05:56|0.31791
16:05:57|0.31791
16:05:58|0.31791
16:05:59|0.31791
16:06:00|0.31791
16:06:02|0.31791
16:06:02|0.31773
16:06:04|0.31773
16:06:05|0.31773
16:06:06|0.31774
16:06:07|0.31774
16:06:08|0.31772
16:06:09|0.31772
16:06:10|0.31772
16:06:11|0.31772
16:06:12|0.31773
16:06:13|0.31763
16:06:14|0.31763
16:06:15|0.31754
16:06:17|0.31753
16:06:17|0.31753
16:06:18|0.31753
16:06:19|0.31753
16:06:20|0.31753
16:06:21|0.31753
16:06:23|0.31753
16:06:24|0.31753
16:06:25|0.31753
16:06:26|0.31753
16:06:26|0.31778
16:06:28|0.31778
16:06:29|0.31778
16:06:30|0.31778
16:06:30|0.31778
16:06:31|0.31778
16:06:32|0.31794
16:06:33|0.31823
16:06:35|0.3182
16:06:35|0.3182
16:06:36|0.3182
16:06:38|0.3182
16:06:39|0.3182
16:06:40|0.31783
16:06:41|0.3179
16:06:41|0.3179
16:06:42|0.3179
16:06:43|0.3179
16:06:44|0.31782
16:06:45|0.3176
16:06:46|0.3176
16:06:47|0.3176
16:06:49|0.3176
16:06:50|0.3176
16:06:51|0.3176
16:06:52|0.3176
16:06:53|0.3176
16:06:53|0.3176
16:06:55|0.31753
16:06:55|0.31753
16:06:57|0.31753
16:06:58|0.31741
16:06:58|0.31741
16:07:00|0.31742
16:07:01|0.31742
16:07:02|0.31742
16:07:04|0.31742
16:07:04|0.31742
16:07:05|0.31742
16:07:06|0.31742
16:07:07|0.31742
16:07:08|0.31742
16:07:10|0.31752
16:07:10|0.31752
16:07:11|0.31752
16:07:13|0.31752
16:07:14|0.31778
16:07:14|0.31778
16:07:15|0.31778
16:07:16|0.31778
16:07:18|0.31778
16:07:19|0.31778
16:07:19|0.31778
16:07:21|0.31778
16:07:22|0.31778
16:07:23|0.31778
16:07:24|0.31778
16:07:25|0.31785
16:07:26|0.31785
16:07:27|0.31786
16:07:28|0.31786
16:07:28|0.31775
16:07:30|0.3178
16:07:31|0.3178
16:07:32|0.3178
16:07:33|0.31786
16:07:34|0.31786
16:07:35|0.31786
16:07:35|0.31793
16:07:36|0.31793
16:07:38|0.31793
16:07:39|0.31793
16:07:40|0.31793
16:07:41|0.31793
16:07:42|0.31793
16:07:43|0.31793
16:07:44|0.31793
16:07:45|0.31793
16:07:46|0.31793
16:07:47|0.31793
16:07:48|0.31793
16:07:49|0.31793
16:07:50|0.31793
16:07:50|0.31793
16:07:52|0.318
16:07:53|0.318
16:07:54|0.31794
16:07:55|0.31794
16:07:55|0.31794
16:07:57|0.31794
16:07:58|0.31794
16:07:58|0.31794
16:08:00|0.31794
16:08:00|0.31794
16:08:02|0.3179
16:08:03|0.3179
16:08:04|0.3179
16:08:05|0.3179
16:08:07|0.3179
16:08:07|0.31783
16:08:09|0.31783
16:08:09|0.31783
16:08:10|0.31793
16:08:11|0.31793
16:08:12|0.318
16:08:14|0.318
16:08:14|0.318
16:08:15|0.31813
16:08:16|0.31813
16:08:17|0.31813
16:08:19|0.31813
16:08:19|0.31813
16:08:20|0.31843
16:08:21|0.31834
16:08:22|0.31834
16:08:23|0.31846
16:08:24|0.31846
16:08:25|0.31852
16:08:26|0.31852
16:08:27|0.31852
16:08:28|0.31854
16:08:29|0.31878
16:08:30|0.31878
16:08:31|0.31878
16:08:32|0.31878
16:08:33|0.31878
16:08:34|0.31878
16:08:35|0.31878
16:08:37|0.3188
16:08:37|0.3188
16:08:38|0.3188
16:08:40|0.3188
16:08:40|0.3188
16:08:42|0.31882
16:08:43|0.31886
16:08:44|0.31886
16:08:45|0.31886
16:08:46|0.31886
16:08:46|0.31886
16:08:48|0.31886
16:08:49|0.3189
16:08:50|0.3189
16:08:51|0.3189
16:08:51|0.319
16:08:53|0.319
16:08:54|0.31905
16:08:55|0.31905
16:08:56|0.31905
16:08:57|0.31905
16:08:58|0.31904
16:08:59|0.31925
16:09:00|0.31925
16:09:01|0.31919
16:09:02|0.31919
16:09:03|0.31919
16:09:05|0.31919
16:09:06|0.31935
16:09:07|0.31935
16:09:08|0.31935
16:09:09|0.31935
16:09:09|0.31935
16:09:11|0.31935
16:09:12|0.31935
16:09:13|0.31935
16:09:14|0.31935
16:09:14|0.31935
16:09:16|0.31935
16:09:16|0.31935
16:09:18|0.31935
16:09:19|0.31936
16:09:20|0.31936
16:09:20|0.31939
16:09:22|0.31924
16:09:23|0.31924
16:09:24|0.31924
16:09:25|0.31924
16:09:26|0.31915
16:09:27|0.31915
16:09:28|0.31915
16:09:29|0.31915
16:09:30|0.31915
16:09:31|0.31915
16:09:32|0.31926
16:09:33|0.31894
16:09:34|0.31894
16:09:35|0.31902
16:09:36|0.3192
16:09:37|0.3192
16:09:38|0.3192
16:09:39|0.3192
16:09:40|0.3192
16:09:41|0.31933
16:09:42|0.31933
16:09:43|0.31921
16:09:44|0.31934
16:09:45|0.31934
16:09:46|0.31949
16:09:47|0.3195
16:09:48|0.31962
16:09:49|0.31962
16:09:50|0.31962
16:09:51|0.31964
16:09:52|0.31958
16:09:53|0.31958
16:09:54|0.31947
16:09:55|0.31947
16:09:56|0.31947
16:09:57|0.31947
16:09:58|0.31947
16:09:59|0.31947
16:10:00|0.31947
16:10:01|0.31954
16:10:02|0.31954
16:10:03|0.31958
16:10:04|0.3197
16:10:05|0.3197
16:10:06|0.3197
16:10:07|0.3197
16:10:08|0.3197
16:10:09|0.31973
16:10:10|0.31973
16:10:11|0.31973
16:10:12|0.31973
16:10:13|0.31973
16:10:14|0.31986
16:10:15|0.31986
16:10:16|0.31986
16:10:17|0.32017
16:10:18|0.32017
16:10:19|0.32017
16:10:20|0.32017
16:10:21|0.32017
16:10:22|0.32
16:10:23|0.32
16:10:24|0.32
16:10:25|0.31986
16:10:26|0.31999
16:10:27|0.31999
16:10:28|0.31999
16:10:29|0.3202
16:10:30|0.3203
16:10:31|0.3203
16:10:32|0.3203
16:10:33|0.3203
16:10:34|0.3203
16:10:35|0.3203
16:10:36|0.3203
16:10:37|0.3203
16:10:38|0.3203
16:10:39|0.3203
16:10:40|0.3203
16:10:41|0.32055
16:10:42|0.32055
16:10:43|0.32055
16:10:44|0.32055
16:10:45|0.32055
16:10:46|0.32055
16:10:47|0.32055
16:10:48|0.32059
16:10:49|0.32059
16:10:50|0.32059
16:10:51|0.32027
16:10:52|0.32027
16:10:53|0.32027
16:10:54|0.32019
16:10:55|0.32019
16:10:56|0.32019
16:10:57|0.32019
16:10:58|0.32019
16:10:59|0.32019
16:11:00|0.32019
16:11:01|0.32019
16:11:02|0.32021
16:11:03|0.32021
16:11:04|0.32036
16:11:06|0.3202
16:11:06|0.3202
16:11:07|0.32022
16:11:08|0.32022
16:11:09|0.31991
16:11:10|0.31993
16:11:11|0.31999
16:11:12|0.31999
16:11:13|0.3202
16:11:15|0.3202
16:11:16|0.32031
16:11:17|0.32031
16:11:17|0.32031
16:11:18|0.32039
16:11:20|0.32039
16:11:20|0.32039
16:11:22|0.32039
16:11:23|0.32039
16:11:24|0.32039
16:11:25|0.32018
16:11:25|0.32021
16:11:26|0.32021
16:11:27|0.32021
16:11:28|0.32021
16:11:30|0.32021
16:11:31|0.32021
16:11:31|0.32021
16:11:33|0.32021
16:11:33|0.32021
16:11:34|0.32021
16:11:36|0.32021
16:11:37|0.32021
16:11:38|0.32021
16:11:39|0.32021
16:11:40|0.32031
16:11:41|0.32019
16:11:42|0.32011
16:11:43|0.32011
16:11:44|0.32011
16:11:45|0.32003
16:11:46|0.31996
16:11:47|0.31996
16:11:48|0.31996
16:11:49|0.31992
16:11:50|0.31992
16:11:51|0.31992
16:11:52|0.31992
16:11:53|0.31992
16:11:53|0.31992
16:11:55|0.31992
16:11:56|0.31992
16:11:57|0.31992
16:11:57|0.31992
16:11:58|0.31992
16:12:00|0.31992
16:12:00|0.31986
16:12:02|0.31986
16:12:03|0.31986
16:12:04|0.31986
16:12:05|0.31986
16:12:07|0.31986
16:12:07|0.31986
16:12:09|0.31986
16:12:10|0.31986
16:12:10|0.31986
16:12:12|0.31986
16:12:13|0.31947
16:12:14|0.31927
16:12:15|0.31933
16:12:16|0.31933
16:12:17|0.31933
16:12:18|0.31923
16:12:19|0.31923
16:12:20|0.31923
16:12:21|0.31907
16:12:22|0.31907
16:12:22|0.31907
16:12:24|0.31929
16:12:25|0.3193
16:12:26|0.3193
16:12:27|0.3193
16:12:28|0.3193
16:12:29|0.31913
16:12:30|0.31913
16:12:31|0.31913
16:12:32|0.31913
16:12:33|0.31913
16:12:34|0.31913
16:12:35|0.31913
16:12:36|0.31913
16:12:37|0.31913
16:12:38|0.31913
16:12:39|0.31913
16:12:40|0.319
16:12:41|0.319
16:12:42|0.319
16:12:43|0.31909
16:12:44|0.31945
16:12:45|0.31945
16:12:46|0.31945
16:12:47|0.31945
16:12:48|0.31945
16:12:49|0.31945
16:12:50|0.31945
16:12:51|0.31945
16:12:52|0.31945
16:12:53|0.31945
16:12:54|0.31945
16:12:55|0.31945
16:12:56|0.31945
16:12:57|0.31939
16:12:58|0.31926
16:12:59|0.31926
16:13:00|0.31926
16:13:01|0.31926
16:13:02|0.31936
16:13:03|0.31936
16:13:04|0.31936
16:13:05|0.31936
16:13:06|0.31936
16:13:08|0.31917
16:13:08|0.31904
16:13:09|0.31907
16:13:10|0.31907
16:13:11|0.31907
16:13:12|0.31907
16:13:13|0.31907
16:13:14|0.31917
16:13:15|0.31917
16:13:17|0.31917
16:13:17|0.31917
16:13:18|0.31938
16:13:19|0.31938
16:13:21|0.31938
16:13:21|0.31941
16:13:23|0.31941
16:13:23|0.31941
16:13:24|0.31951
16:13:26|0.31951
16:13:26|0.31951
16:13:27|0.31951
16:13:28|0.31951
16:13:30|0.31951
16:13:31|0.31951
16:13:31|0.31951
16:13:33|0.31951
16:13:34|0.31951
16:13:35|0.31951
16:13:36|0.31951
16:13:36|0.31951
16:13:38|0.31951
16:13:39|0.31951
16:13:39|0.31916
16:13:41|0.31923
16:13:42|0.31923
16:13:43|0.31923
16:13:44|0.31923
16:13:45|0.31933
16:13:46|0.31933
16:13:47|0.31933
16:13:47|0.31933
16:13:49|0.31933
16:13:50|0.31933
16:13:51|0.31933
16:13:52|0.31933
16:13:53|0.31933
16:13:54|0.31933
16:13:55|0.31933
16:13:56|0.31933
16:13:57|0.31933
16:13:58|0.31933
16:13:59|0.31933
16:14:00|0.31945
16:14:01|0.31945
16:14:02|0.31945
16:14:03|0.31945
16:14:04|0.31927
16:14:05|0.31927
16:14:06|0.31927
16:14:06|0.31927
16:14:08|0.31909
16:14:09|0.31909
16:14:11|0.31903
16:14:11|0.31903
16:14:12|0.31903
16:14:13|0.31903
16:14:14|0.31903
16:14:15|0.31903
16:14:16|0.31898
16:14:17|0.31898
16:14:18|0.31898
16:14:19|0.31898
16:14:20|0.31898
16:14:21|0.31898
16:14:23|0.31898
16:14:24|0.31898
16:14:24|0.31898
16:14:25|0.31898
16:14:26|0.31898
16:14:27|0.31898
16:14:28|0.31898
16:14:30|0.31898
16:14:31|0.31898
16:14:32|0.31898
16:14:32|0.31898
16:14:34|0.31898
16:14:34|0.31898
16:14:36|0.31898
16:14:36|0.31898
16:14:37|0.31898
16:14:39|0.3187
16:14:39|0.31869
16:14:41|0.31873
16:14:41|0.31873
16:14:42|0.31873
16:14:43|0.31873
16:14:44|0.31873
16:14:45|0.31873
16:14:46|0.31873
16:14:47|0.31873
16:14:49|0.31873
16:14:49|0.31873
16:14:51|0.31873
16:14:52|0.31873
16:14:53|0.31873
16:14:53|0.31873
16:14:55|0.31873
16:14:56|0.31875
16:14:57|0.31886
16:14:58|0.31886
16:14:59|0.31886
16:15:00|0.31886
16:15:01|0.31886
16:15:02|0.31886
16:15:03|0.31886
16:15:04|0.31886
16:15:04|0.31886
16:15:06|0.31886
16:15:07|0.31886
16:15:08|0.31886
16:15:09|0.31886
16:15:11|0.31886
16:15:11|0.31875
16:15:12|0.31875
16:15:14|0.31875
16:15:14|0.31875
16:15:16|0.31866
16:15:17|0.3186
16:15:17|0.3186
16:15:18|0.3185
16:15:20|0.3183
16:15:21|0.3183
16:15:22|0.3183
16:15:23|0.3184
16:15:23|0.3184
16:15:24|0.3184
16:15:26|0.3184
16:15:26|0.3184
16:15:27|0.3184
16:15:28|0.3184
16:15:29|0.3184
16:15:31|0.3184
16:15:32|0.3184
16:15:33|0.31819
16:15:34|0.31819
16:15:35|0.31832
16:15:36|0.31832
16:15:37|0.31832
16:15:38|0.3185
16:15:39|0.3185
16:15:40|0.31846
16:15:41|0.31846
16:15:42|0.31846
16:15:43|0.31846
16:15:44|0.31846
16:15:45|0.31846
16:15:46|0.31846
16:15:47|0.31846
16:15:48|0.31835
16:15:49|0.31846
16:15:50|0.31846
16:15:51|0.31846
16:15:52|0.31846
16:15:53|0.31826
16:15:54|0.31817
16:15:55|0.31817
16:15:56|0.31817
16:15:57|0.31817
16:15:58|0.31817
16:15:59|0.31817
16:16:00|0.31817
16:16:01|0.31817
16:16:02|0.318
16:16:03|0.3178
16:16:04|0.3178
16:16:05|0.3176
16:16:06|0.3175
16:16:07|0.3175
16:16:08|0.3175
16:16:09|0.31747
16:16:10|0.3176
16:16:11|0.3176
16:16:12|0.31784
16:16:13|0.31784
16:16:14|0.31784
16:16:15|0.31784
16:16:16|0.31806
16:16:18|0.31806
16:16:19|0.31806
16:16:19|0.31806
16:16:20|0.31806
16:16:21|0.31806
16:16:22|0.31806
16:16:24|0.31806
16:16:25|0.31806
16:16:26|0.31824
16:16:27|0.31824
16:16:28|0.31824
16:16:29|0.31824
16:16:30|0.31824
16:16:31|0.31825
16:16:32|0.31822
16:16:33|0.31822
16:16:34|0.31822
16:16:34|0.31822
16:16:36|0.31822
16:16:37|0.31822
16:16:38|0.31822
16:16:39|0.3183
16:16:40|0.31831
16:16:41|0.31831
16:16:42|0.31831
16:16:43|0.31831
16:16:44|0.31831
16:16:44|0.31842
16:16:46|0.31842
16:16:47|0.31842
16:16:48|0.31842
16:16:49|0.3185
16:16:49|0.31871
16:16:50|0.31871
16:16:51|0.31871
16:16:52|0.31871
16:16:54|0.31871
16:16:55|0.31871
16:16:55|0.31843
16:16:57|0.31843
16:16:57|0.31843
16:16:59|0.31843
16:16:59|0.31855
16:17:01|0.31855
16:17:02|0.31855
16:17:03|0.31855
16:17:04|0.31855
16:17:04|0.31855
16:17:06|0.31832
16:17:07|0.31832
16:17:08|0.31832
16:17:08|0.31832
16:17:10|0.31832
16:17:11|0.31832
16:17:12|0.31832
16:17:14|0.31832
16:17:15|0.31832
16:17:15|0.31834
16:17:17|0.31846
16:17:18|0.31846
16:17:19|0.31834
16:17:20|0.3184
16:17:21|0.3184
16:17:22|0.3184
16:17:23|0.3184
16:17:24|0.3184
16:17:25|0.3184
16:17:26|0.3184
16:17:27|0.3184
16:17:28|0.31857
16:17:29|0.31857
16:17:30|0.31881
16:17:31|0.31881
16:17:32|0.31881
16:17:33|0.31881
16:17:34|0.31856
16:17:35|0.31856
16:17:36|0.31855
16:17:37|0.31855
16:17:38|0.31814
16:17:39|0.31814
16:17:40|0.31814
16:17:41|0.31814
16:17:42|0.31814
16:17:43|0.31811
16:17:44|0.31814
16:17:45|0.31814
16:17:46|0.31814
16:17:47|0.31814
16:17:48|0.3181
16:17:49|0.3181
16:17:50|0.3181
16:17:51|0.3181
16:17:52|0.31807
16:17:53|0.31806
16:17:54|0.31806
16:17:55|0.3181
16:17:56|0.3181
16:17:57|0.31797
16:17:58|0.31797
16:17:59|0.31797
16:18:00|0.31791
16:18:01|0.31791
16:18:02|0.31791
16:18:03|0.31791
16:18:04|0.31791
16:18:05|0.31791
16:18:06|0.31791
16:18:07|0.31791
16:18:08|0.31791
16:18:09|0.31791
16:18:10|0.31791
16:18:12|0.31791
16:18:12|0.3179
16:18:13|0.3179
16:18:14|0.31774
16:18:15|0.31774
16:18:16|0.31774
16:18:18|0.31781
16:18:19|0.31781
16:18:19|0.31781
16:18:21|0.31781
16:18:22|0.31781
16:18:23|0.31781
16:18:24|0.31781
16:18:25|0.31781
16:18:25|0.31781
16:18:26|0.31781
16:18:27|0.31781
16:18:29|0.31781
16:18:30|0.31781
16:18:30|0.31768
16:18:32|0.31801
16:18:33|0.31801
16:18:34|0.31801
16:18:34|0.31801
16:18:35|0.31801
16:18:36|0.31801
16:18:37|0.31801
16:18:38|0.31801
16:18:40|0.31801
16:18:41|0.31801
16:18:41|0.31801
16:18:43|0.31801
16:18:43|0.31801
16:18:45|0.31815
16:18:45|0.31815
16:18:46|0.31815
16:18:47|0.31815
16:18:48|0.31815
16:18:49|0.31815
16:18:51|0.31815
16:18:51|0.31815
16:18:52|0.31815
16:18:54|0.31815
16:18:54|0.31815
16:18:55|0.31815
16:18:56|0.31815
16:18:57|0.31815
16:18:58|0.31815
16:18:59|0.31815
16:19:01|0.31815
16:19:01|0.31815
16:19:02|0.31815
16:19:04|0.31815
16:19:04|0.31845
16:19:05|0.31845
16:19:06|0.31845
16:19:08|0.31845
16:19:09|0.31845
16:19:09|0.31845
16:19:11|0.31827
16:19:11|0.31827
16:19:13|0.31827
16:19:14|0.31851
16:19:15|0.31851
16:19:16|0.31851
16:19:17|0.3187
16:19:18|0.3187
16:19:19|0.3187
16:19:20|0.3187
16:19:21|0.3187
16:19:22|0.31871
16:19:23|0.3187
16:19:24|0.3187
16:19:25|0.3187
16:19:26|0.3187
16:19:27|0.31864
16:19:28|0.31864
16:19:29|0.31858
16:19:30|0.31858
16:19:31|0.31858
16:19:32|0.31858
16:19:33|0.31858
16:19:34|0.31858
16:19:35|0.31858
16:19:36|0.31858
16:19:38|0.31858
16:19:38|0.31858
16:19:39|0.31858
16:19:40|0.31858
16:19:41|0.31859
16:19:42|0.31859
16:19:43|0.31859
16:19:44|0.31859
16:19:45|0.31859
16:19:46|0.31859
16:19:47|0.31859
16:19:48|0.31815
16:19:49|0.31808
16:19:50|0.31817
16:19:51|0.31817
16:19:52|0.31817
16:19:53|0.31817
16:19:54|0.31817
16:19:55|0.31817
16:19:56|0.31817
16:19:57|0.31817
16:19:58|0.31837
16:19:59|0.31837
16:20:00|0.31837
16:20:01|0.31837
16:20:02|0.31837
16:20:03|0.31837
16:20:04|0.31837
16:20:05|0.31837
16:20:06|0.31837
16:20:07|0.31837
16:20:08|0.31863
16:20:09|0.31863
16:20:10|0.31863
16:20:12|0.31866
16:20:13|0.31866
16:20:14|0.31866
16:20:15|0.31866
16:20:16|0.31866
16:20:18|0.31866
16:20:19|0.31866
16:20:20|0.31866
16:20:21|0.31866
16:20:21|0.31866
16:20:23|0.31866
16:20:23|0.31866
16:20:25|0.31866
16:20:25|0.31866
16:20:27|0.3186
16:20:28|0.31853
16:20:29|0.31853
16:20:30|0.31853
16:20:31|0.31853
16:20:32|0.31853
16:20:33|0.31853
16:20:34|0.31866
16:20:35|0.31873
16:20:36|0.31873
16:20:37|0.31873
16:20:38|0.31873
16:20:40|0.31873
16:20:40|0.31862
16:20:41|0.31871
16:20:42|0.31871
16:20:43|0.31871
16:20:44|0.3187
16:20:45|0.3187
16:20:46|0.3187
16:20:47|0.3187
16:20:49|0.3187
16:20:50|0.3187
16:20:51|0.3187
16:20:52|0.31871
16:20:53|0.31871
16:20:54|0.31871
16:20:54|0.31871
16:20:56|0.31871
16:20:57|0.31857
16:20:58|0.31852
16:20:59|0.31848
16:21:00|0.31848
16:21:01|0.31848
16:21:02|0.31848
16:21:03|0.31848
16:21:04|0.31848
16:21:05|0.31791
16:21:06|0.31791
16:21:07|0.31791
16:21:08|0.31791
16:21:09|0.31791
16:21:10|0.31791
16:21:11|0.31791
16:21:12|0.31791
16:21:13|0.31791
16:21:15|0.31791
16:21:15|0.31791
16:21:17|0.31791
16:21:18|0.31791
16:21:19|0.31791
16:21:20|0.31791
16:21:21|0.31791
16:21:22|0.31791
16:21:23|0.31791
16:21:24|0.31759
16:21:26|0.31762
16:21:26|0.31772
16:21:27|0.31772
16:21:28|0.31772
16:21:29|0.31772
16:21:30|0.31772
16:21:31|0.31773
16:21:32|0.31773
16:21:33|0.31773
16:21:34|0.31773
16:21:35|0.31773
16:21:36|0.31773
16:21:37|0.31778
16:21:38|0.31778
16:21:39|0.31778
16:21:40|0.31778
16:21:41|0.31795
16:21:42|0.31795
16:21:43|0.31795
16:21:44|0.31795
16:21:45|0.31797
16:21:46|0.31797
16:21:47|0.31797
16:21:48|0.31797
16:21:49|0.31797
16:21:50|0.31802
16:21:51|0.31802
16:21:52|0.31802
16:21:53|0.31802
16:21:54|0.31829
16:21:55|0.31829
16:21:56|0.31829
16:21:57|0.31829
16:21:58|0.31829
16:21:59|0.31829
16:22:00|0.31829
16:22:01|0.31829
16:22:02|0.31829
16:22:03|0.31829
16:22:04|0.31829
16:22:05|0.31829
16:22:06|0.31829
16:22:07|0.31829
16:22:08|0.31829
16:22:09|0.31793
16:22:10|0.31793
16:22:11|0.31793
16:22:12|0.31793
16:22:14|0.31793
16:22:14|0.31793
16:22:16|0.31804
16:22:16|0.31804
16:22:17|0.31804
16:22:18|0.31802
16:22:20|0.31802
16:22:21|0.31802
16:22:22|0.31802
16:22:23|0.31806
16:22:24|0.31806
16:22:25|0.31806
16:22:26|0.31806
16:22:27|0.31806
16:22:28|0.31806
16:22:29|0.31806
16:22:30|0.31806
16:22:31|0.31806
16:22:32|0.31806
16:22:33|0.31849
16:22:34|0.31833
16:22:35|0.31833
16:22:35|0.31814
16:22:37|0.31814
16:22:38|0.31814
16:22:39|0.31814
16:22:40|0.31814
16:22:41|0.31814
16:22:42|0.31814
16:22:44|0.31814
16:22:45|0.31814
16:22:45|0.31814
16:22:46|0.31814
16:22:47|0.31814
16:22:48|0.31813
16:22:49|0.31813
16:22:50|0.31813
16:22:51|0.31813
16:22:52|0.31813
16:22:53|0.31813
16:22:54|0.31813
16:22:55|0.31813
16:22:56|0.31813
16:22:57|0.31813
16:22:58|0.31813
16:22:59|0.31813
16:23:00|0.31813
16:23:01|0.31813
16:23:02|0.31813
16:23:03|0.31813
16:23:04|0.31813
16:23:05|0.31813
16:23:06|0.31813
16:23:07|0.31813
16:23:08|0.31813
16:23:09|0.31813
16:23:11|0.31813
16:23:11|0.31813
16:23:12|0.31818
16:23:14|0.31818
16:23:15|0.31818
16:23:16|0.31818
16:23:17|0.31818
16:23:18|0.31818
16:23:19|0.31818
16:23:20|0.31805
16:23:21|0.31805
16:23:22|0.31805
16:23:23|0.31805
16:23:24|0.31811
16:23:25|0.31811
16:23:26|0.31811
16:23:27|0.31811
16:23:28|0.31811
16:23:29|0.31811
16:23:29|0.31816
16:23:31|0.31816
16:23:32|0.31816
16:23:33|0.31816
16:23:34|0.31816
16:23:35|0.31816
16:23:36|0.31829
16:23:37|0.31829
16:23:38|0.31829
16:23:39|0.31826
16:23:40|0.31826
16:23:41|0.31839
16:23:42|0.31839
16:23:43|0.31839
16:23:44|0.31839
16:23:45|0.31832
16:23:46|0.31832
16:23:47|0.31836
16:23:48|0.31836
16:23:49|0.31835
16:23:50|0.31835
16:23:51|0.31835
16:23:52|0.31849
16:23:53|0.31849
16:23:54|0.31849
16:23:55|0.31849
16:23:56|0.31849
16:23:57|0.31835
16:23:58|0.31835
16:23:59|0.31835
16:24:00|0.31835
16:24:01|0.3183
16:24:02|0.3183
16:24:03|0.3183
16:24:04|0.3183
16:24:05|0.3183
16:24:06|0.31836
16:24:07|0.31836
16:24:08|0.31836
16:24:09|0.31836
16:24:10|0.31836
16:24:11|0.31836
16:24:12|0.31836
16:24:13|0.31836
16:24:14|0.3185
16:24:16|0.3185
16:24:17|0.3185
16:24:18|0.31835
16:24:18|0.31835
16:24:20|0.31832
16:24:21|0.31832
16:24:22|0.31832
16:24:23|0.31832
16:24:24|0.31832
16:24:25|0.31852
16:24:26|0.31852
16:24:27|0.31852
16:24:28|0.31852
16:24:29|0.31852
16:24:30|0.31852
16:24:31|0.31852
16:24:32|0.31852
16:24:33|0.31852
16:24:34|0.31848
16:24:34|0.31848
16:24:36|0.31848
16:24:37|0.31848
16:24:38|0.31848
16:24:39|0.31848
16:24:40|0.31848
16:24:41|0.31848
16:24:42|0.31848
16:24:43|0.31848
16:24:43|0.31855
16:24:45|0.31854
16:24:46|0.31854
16:24:47|0.31855
16:24:48|0.31855
16:24:49|0.31855
16:24:50|0.31854
16:24:51|0.31854
16:24:52|0.31839
16:24:53|0.31839
16:24:54|0.31839
16:24:55|0.31826
16:24:56|0.31826
16:24:57|0.31823
16:24:58|0.31831
16:24:59|0.31831
16:25:00|0.31831
16:25:01|0.31831
16:25:02|0.31831
16:25:03|0.31831
16:25:04|0.31857
16:25:05|0.31857
16:25:06|0.31857
16:25:07|0.31857
16:25:08|0.31882
16:25:09|0.31882
16:25:10|0.31882
16:25:11|0.31875
16:25:12|0.31875
16:25:13|0.31875
16:25:15|0.31868
16:25:16|0.31876
16:25:16|0.31876
16:25:18|0.31876
16:25:19|0.31876
16:25:20|0.31875
16:25:20|0.31867
16:25:22|0.31856
16:25:23|0.31856
16:25:24|0.31856
16:25:25|0.31856
16:25:26|0.31856
16:25:27|0.31856
16:25:28|0.31856
16:25:29|0.31856
16:25:30|0.31856
16:25:31|0.31856
16:25:33|0.31856
16:25:34|0.31856
16:25:34|0.31856
16:25:36|0.31856
16:25:36|0.31856
16:25:38|0.31856
16:25:39|0.31856
16:25:39|0.31856
16:25:40|0.31856
16:25:42|0.31856
16:25:43|0.31873
16:25:43|0.31873
16:25:44|0.31873
16:25:46|0.31873
16:25:46|0.31873
16:25:47|0.31873
16:25:49|0.31873
16:25:49|0.31873
16:25:50|0.31875
16:25:52|0.31875
16:25:53|0.31875
16:25:53|0.31875
16:25:54|0.31875
16:25:55|0.31866
16:25:56|0.31866
16:25:57|0.31866
16:25:59|0.31865
16:25:59|0.31865
16:26:00|0.31865
16:26:01|0.31865
16:26:02|0.31865
16:26:03|0.31864
16:26:04|0.31864
16:26:06|0.31864
16:26:07|0.31864
16:26:07|0.31864
16:26:08|0.31864
16:26:10|0.31864
16:26:10|0.31844
16:26:11|0.31844
16:26:12|0.31844
16:26:13|0.31844
16:26:14|0.31844
16:26:15|0.31844
16:26:17|0.31844
16:26:18|0.31844
16:26:20|0.31844
16:26:21|0.31844
16:26:22|0.31844
16:26:23|0.31825
16:26:24|0.31825
16:26:25|0.31825
16:26:25|0.31825
16:26:27|0.31825
16:26:27|0.31825
16:26:28|0.31825
16:26:29|0.31825
16:26:31|0.31825
16:26:32|0.31825
16:26:32|0.31825
16:26:34|0.31825
16:26:35|0.31832
16:26:36|0.31832
16:26:37|0.31832
16:26:38|0.31825
16:26:39|0.31825
16:26:40|0.31825
16:26:41|0.31825
16:26:42|0.31825
16:26:43|0.31825
16:26:44|0.31825
16:26:45|0.31825
16:26:46|0.31825
16:26:47|0.31825
16:26:48|0.31825
16:26:49|0.31825
16:26:50|0.31815
16:26:52|0.31815
16:26:52|0.31815
16:26:53|0.31815
16:26:54|0.31815
16:26:55|0.31815
16:26:56|0.31815
16:26:57|0.31815
16:26:58|0.31815
16:26:59|0.31815
16:27:00|0.31815
16:27:01|0.31815
16:27:02|0.31815
16:27:03|0.31815
16:27:04|0.31815
16:27:05|0.31815
16:27:06|0.31811
16:27:07|0.31811
16:27:08|0.31811
16:27:09|0.31811
16:27:10|0.31811
16:27:11|0.31811
16:27:12|0.31811
16:27:13|0.31811
16:27:14|0.31811
16:27:15|0.31811
16:27:16|0.31811
16:27:18|0.31778
16:27:19|0.31778
16:27:19|0.31778
16:27:20|0.31778
16:27:21|0.31778
16:27:23|0.31778
16:27:24|0.31778
16:27:25|0.31804
16:27:25|0.31804
16:27:27|0.31804
16:27:28|0.31804
16:27:28|0.31804
16:27:30|0.31804
16:27:31|0.31804
16:27:32|0.31804
16:27:33|0.31804
16:27:34|0.31804
16:27:35|0.31804
16:27:36|0.31804
16:27:37|0.31804
16:27:38|0.31804
16:27:39|0.31804
16:27:40|0.31797
16:27:41|0.31797
16:27:42|0.31797
16:27:43|0.31797
16:27:44|0.31797
16:27:45|0.31813
16:27:46|0.31813
16:27:47|0.31813
16:27:48|0.31813
16:27:49|0.31813
16:27:50|0.31813
16:27:51|0.31813
16:27:52|0.31801
16:27:53|0.31801
16:27:54|0.31801
16:27:55|0.31801
16:27:56|0.31801
16:27:57|0.31801
16:27:58|0.31801
16:27:59|0.31801
16:28:00|0.31801
16:28:01|0.31801
16:28:02|0.31801
16:28:03|0.31807
16:28:04|0.3181
16:28:05|0.3181
16:28:06|0.3181
16:28:07|0.3181
16:28:08|0.3181
16:28:09|0.3181
16:28:10|0.3181
16:28:11|0.3181
16:28:12|0.3181
16:28:13|0.3181
16:28:14|0.3181
16:28:15|0.31817
16:28:16|0.31817
16:28:17|0.31817
16:28:18|0.31815
16:28:19|0.31815
16:28:21|0.31815
16:28:22|0.31815
16:28:22|0.31815
16:28:23|0.31815
16:28:24|0.31815
16:28:26|0.31815
16:28:27|0.31815
16:28:27|0.31815
16:28:29|0.31814
16:28:29|0.31814
16:28:30|0.31814
16:28:31|0.31814
16:28:33|0.31814
16:28:33|0.31815
16:28:35|0.31815
16:28:35|0.31815
16:28:36|0.31815
16:28:37|0.31815
16:28:39|0.31829
16:28:39|0.31829
16:28:40|0.31829
16:28:42|0.31824
16:28:43|0.3183
16:28:44|0.3183
16:28:45|0.3183
16:28:46|0.3183
16:28:46|0.3183
16:28:47|0.3183
16:28:48|0.3183
16:28:49|0.3183
16:28:51|0.3183
16:28:51|0.3183
16:28:53|0.3183
16:28:53|0.3183
16:28:55|0.3183
16:28:55|0.3183
16:28:57|0.3183
16:28:58|0.31831
16:28:59|0.31831
16:29:00|0.31831
16:29:01|0.31831
16:29:02|0.31831
16:29:03|0.31855
16:29:03|0.31855
16:29:05|0.31855
16:29:06|0.31855
16:29:07|0.31855
16:29:08|0.31855
16:29:08|0.31855
16:29:09|0.31855
16:29:11|0.31855
16:29:11|0.31855
16:29:13|0.31855
16:29:14|0.31855
16:29:15|0.31855
16:29:16|0.31855
16:29:17|0.31855
16:29:17|0.31855
16:29:19|0.31855
16:29:20|0.31855
16:29:22|0.31855
16:29:22|0.31855
16:29:23|0.31855
16:29:24|0.31855
16:29:25|0.31855
16:29:26|0.31855
16:29:27|0.31855
16:29:28|0.31855
16:29:29|0.31855
16:29:30|0.31855
16:29:31|0.31855
16:29:32|0.31855
16:29:33|0.31855
16:29:35|0.31845
16:29:35|0.31845
16:29:36|0.31845
16:29:38|0.31845
16:29:38|0.31845
16:29:39|0.31845
16:29:41|0.31845
16:29:41|0.31845
16:29:43|0.31845
16:29:43|0.31845
16:29:45|0.31845
16:29:45|0.31845
16:29:46|0.31845
16:29:47|0.31845
16:29:48|0.31845
16:29:49|0.3181
16:29:51|0.31825
16:29:52|0.31825
16:29:52|0.31825
16:29:53|0.31825
16:29:55|0.31825
16:29:56|0.31825
16:29:57|0.31825
16:29:58|0.31825
16:29:58|0.31825
16:30:00|0.31825
16:30:00|0.31829
16:30:02|0.31831
16:30:02|0.31831
16:30:04|0.31831
16:30:04|0.31843
16:30:06|0.31843
16:30:06|0.31843
16:30:07|0.31843
16:30:08|0.31843
16:30:09|0.31843
16:30:10|0.31843
16:30:12|0.31843
16:30:12|0.31843
16:30:13|0.31869
16:30:15|0.31869
16:30:16|0.31867
16:30:16|0.31867
16:30:18|0.31867
16:30:18|0.31867
16:30:20|0.31864
16:30:21|0.31867
16:30:22|0.31867
16:30:23|0.31867
16:30:24|0.31867
16:30:25|0.31867
16:30:27|0.31867
16:30:28|0.31867
16:30:29|0.31867
16:30:30|0.31867
16:30:30|0.31867
16:30:32|0.31867
16:30:33|0.31867
16:30:34|0.31867
16:30:35|0.31869
16:30:35|0.31869
16:30:37|0.31892
16:30:38|0.31892
16:30:39|0.31892
16:30:40|0.31892
16:30:41|0.31892
16:30:42|0.31892
16:30:43|0.319
16:30:44|0.319
16:30:45|0.319
16:30:46|0.31902
16:30:47|0.31902
16:30:48|0.31902
16:30:49|0.31902
16:30:50|0.31902
16:30:51|0.31902
16:30:52|0.31902
16:30:53|0.31902
16:30:54|0.31901
16:30:55|0.31901
16:30:56|0.31901
16:30:57|0.31872
16:30:58|0.31877
16:30:59|0.3188
16:31:00|0.3188
16:31:01|0.3188
16:31:02|0.3188
16:31:03|0.3188
16:31:04|0.31893
16:31:05|0.31893
16:31:06|0.31893
16:31:07|0.31893
16:31:08|0.31893
16:31:09|0.31893
16:31:10|0.31893
16:31:11|0.31877
16:31:12|0.31877
16:31:13|0.31877
16:31:14|0.31877
16:31:15|0.31877
16:31:16|0.31877
16:31:17|0.31877
16:31:18|0.31877
16:31:19|0.31858
16:31:20|0.31858
16:31:21|0.31858
16:31:22|0.31858
16:31:23|0.31858
16:31:24|0.31858
16:31:25|0.31845
16:31:26|0.31843
16:31:27|0.31843
16:31:28|0.31843
16:31:29|0.31843
16:31:30|0.31843
16:31:31|0.31843
16:31:32|0.31843
16:31:34|0.31843
16:31:34|0.31843
16:31:35|0.31843
16:31:36|0.31843
16:31:37|0.31843
16:31:38|0.31843
16:31:39|0.31843
16:31:40|0.31843
16:31:41|0.31843
16:31:42|0.31843
16:31:43|0.31843
16:31:44|0.31843
16:31:45|0.31843
16:31:46|0.31831
16:31:47|0.31831
16:31:48|0.31831
16:31:49|0.3181
16:31:50|0.3181
16:31:51|0.3181
16:31:52|0.31815
16:31:53|0.31815
16:31:54|0.31815
16:31:55|0.31815
16:31:56|0.31815
16:31:57|0.31815
16:31:58|0.31815
16:31:59|0.31815
16:32:00|0.31815
16:32:01|0.31815
16:32:02|0.31815
16:32:03|0.31815
16:32:04|0.31815
16:32:05|0.31815
16:32:06|0.31815
16:32:07|0.31815
16:32:08|0.31815
16:32:09|0.31815
16:32:10|0.31815
16:32:11|0.31815
16:32:12|0.31811
16:32:13|0.31811
16:32:14|0.31811
16:32:15|0.31811
16:32:16|0.31811
16:32:17|0.31811
16:32:18|0.31811
16:32:19|0.31811
16:32:20|0.31811
16:32:21|0.31813
16:32:22|0.31813
16:32:24|0.31813
16:32:25|0.31813
16:32:26|0.31813
16:32:27|0.31813
16:32:28|0.3182
16:32:29|0.3182
16:32:30|0.31806
16:32:31|0.31813
16:32:33|0.31813
16:32:33|0.31813
16:32:34|0.31813
16:32:35|0.31813
16:32:36|0.31797
16:32:37|0.31797
16:32:38|0.31797
16:32:39|0.31797
16:32:40|0.31797
16:32:41|0.31797
16:32:42|0.31797
16:32:43|0.31797
16:32:44|0.31797
16:32:46|0.31797
16:32:47|0.31797
16:32:47|0.31805
16:32:49|0.31805
16:32:50|0.31805
16:32:51|0.31805
16:32:52|0.31805
16:32:53|0.31805
16:32:53|0.31803
16:32:55|0.31803
16:32:55|0.31803
16:32:56|0.31803
16:32:57|0.31803
16:32:58|0.31803
16:32:59|0.3179
16:33:00|0.3179
16:33:02|0.3179
16:33:02|0.3179
16:33:04|0.3179
16:33:04|0.3179
16:33:05|0.3179
16:33:06|0.3179
16:33:07|0.3179
16:33:09|0.3179
16:33:09|0.31783
16:33:10|0.31783
16:33:11|0.31783
16:33:12|0.31783
16:33:13|0.31783
16:33:14|0.31783
16:33:16|0.31783
16:33:16|0.31783
16:33:18|0.31789
16:33:18|0.31789
16:33:19|0.31789
16:33:20|0.31787
16:33:22|0.31787
16:33:22|0.31787
16:33:24|0.31769
16:33:25|0.31782
16:33:26|0.31782
16:33:27|0.31782
16:33:28|0.31782
16:33:29|0.31782
16:33:30|0.31782
16:33:31|0.31782
16:33:31|0.31782
16:33:33|0.31782
16:33:34|0.31782
16:33:34|0.31782
16:33:36|0.31782
16:33:37|0.31795
16:33:38|0.31795
16:33:39|0.31795
16:33:41|0.31795
16:33:41|0.31795
16:33:42|0.31795
16:33:43|0.31795
16:33:44|0.31787
16:33:45|0.31787
16:33:47|0.31787
16:33:48|0.31787
16:33:48|0.31787
16:33:49|0.31787
16:33:50|0.31787
16:33:52|0.31787
16:33:52|0.31787
16:33:53|0.31787
16:33:54|0.31787
16:33:55|0.31787
16:33:57|0.31787
16:33:57|0.31751
16:33:58|0.31751
16:33:59|0.31751
16:34:00|0.31751
16:34:01|0.31751
16:34:02|0.31751
16:34:03|0.31751
16:34:04|0.31751
16:34:05|0.3175
16:34:06|0.3175
16:34:07|0.3175
16:34:08|0.3175
16:34:09|0.31761
16:34:10|0.31761
16:34:11|0.31761
16:34:12|0.31761
16:34:13|0.31761
16:34:14|0.31761
16:34:15|0.31761
16:34:16|0.31761
16:34:17|0.31761
16:34:18|0.31761
16:34:20|0.31761
16:34:20|0.31761
16:34:21|0.31761
16:34:22|0.31761
16:34:23|0.31761
16:34:25|0.31761
16:34:26|0.31761
16:34:28|0.31748
16:34:28|0.31748
16:34:29|0.31748
16:34:30|0.31748
16:34:31|0.31748
16:34:32|0.31748
16:34:33|0.31748
16:34:34|0.31745
16:34:35|0.3173
16:34:36|0.3173
16:34:37|0.3173
16:34:38|0.3173
16:34:39|0.3173
16:34:40|0.3173
16:34:41|0.3173
16:34:42|0.3173
16:34:43|0.3173
16:34:44|0.3173
16:34:45|0.3173
16:34:46|0.3173
16:34:48|0.3173
16:34:49|0.3173
16:34:49|0.3173
16:34:51|0.3173
16:34:52|0.3173
16:34:52|0.3173
16:34:53|0.3173
16:34:54|0.3173
16:34:55|0.3173
16:34:57|0.3173
16:34:58|0.31721
16:34:58|0.31721
16:35:00|0.31721
16:35:00|0.31721
16:35:01|0.31722
16:35:02|0.31712
16:35:04|0.31712
16:35:04|0.31712
16:35:05|0.31705
16:35:06|0.31705
16:35:08|0.31705
16:35:09|0.31705
16:35:10|0.31705
16:35:10|0.31705
16:35:11|0.31705
16:35:13|0.31705
16:35:14|0.31705
16:35:15|0.31716
16:35:15|0.31716
16:35:16|0.31716
16:35:17|0.31714
16:35:18|0.31714
16:35:19|0.31714
16:35:20|0.31714
16:35:21|0.31714
16:35:22|0.31714
16:35:23|0.31714
16:35:24|0.31714
16:35:26|0.31702
16:35:27|0.31694
16:35:28|0.31694
16:35:29|0.31682
16:35:30|0.31688
16:35:31|0.31692
16:35:32|0.31682
16:35:34|0.31699
16:35:34|0.31699
16:35:35|0.31699
16:35:36|0.31699
16:35:37|0.31699
16:35:38|0.31699
16:35:39|0.31699
16:35:40|0.31699
16:35:41|0.31703
16:35:42|0.31696
16:35:43|0.31696
16:35:44|0.31696
16:35:45|0.31698
16:35:46|0.31697
16:35:47|0.31697
16:35:48|0.31705
16:35:49|0.31693
16:35:50|0.31693
16:35:51|0.31686
16:35:52|0.31681
16:35:53|0.3168
16:35:54|0.3168
16:35:55|0.31668
16:35:57|0.3166
16:35:57|0.3166
16:35:58|0.3166
16:35:59|0.3166
16:36:00|0.3166
16:36:01|0.31669
16:36:02|0.31669
16:36:03|0.31669
16:36:04|0.31684
16:36:05|0.31684
16:36:07|0.31684
16:36:07|0.31695
16:36:08|0.31706
16:36:09|0.31712
16:36:10|0.31712
16:36:11|0.31712
16:36:12|0.31701
16:36:13|0.31695
16:36:14|0.3172
16:36:15|0.3172
16:36:16|0.3172
16:36:17|0.31727
16:36:18|0.31705
16:36:19|0.31705
16:36:20|0.31705
16:36:21|0.31705
16:36:22|0.31714
16:36:23|0.31714
16:36:24|0.31715
16:36:25|0.31715
16:36:27|0.31715
16:36:28|0.31715
16:36:29|0.31715
16:36:29|0.31715
16:36:31|0.31715
16:36:32|0.31715
16:36:33|0.31717
16:36:34|0.31676
16:36:35|0.31676
16:36:36|0.31676
16:36:37|0.31676
16:36:38|0.31676
16:36:39|0.3167
16:36:40|0.3167
16:36:41|0.3167
16:36:42|0.3167
16:36:43|0.31669
16:36:44|0.31669
16:36:45|0.31669
16:36:45|0.31669
16:36:47|0.31669
16:36:48|0.31669
16:36:49|0.31669
16:36:50|0.31669
16:36:51|0.31669
16:36:52|0.31669
16:36:53|0.31669
16:36:54|0.31669
16:36:55|0.31669
16:36:55|0.31669
16:36:57|0.31669
16:36:58|0.31694
16:36:59|0.31694
16:36:59|0.31694
16:37:01|0.31694
16:37:02|0.3171
16:37:03|0.31708
16:37:04|0.31708
16:37:05|0.31681
16:37:06|0.31689
16:37:07|0.31689
16:37:07|0.3169
16:37:09|0.3169
16:37:10|0.31686
16:37:10|0.31686
16:37:12|0.31686
16:37:13|0.31686
16:37:14|0.31686
16:37:15|0.31686
16:37:16|0.31686
16:37:16|0.31686
16:37:17|0.31686
16:37:19|0.31686
16:37:19|0.31686
16:37:21|0.3167
16:37:22|0.3167
16:37:23|0.3167
16:37:24|0.31694
16:37:24|0.31694
16:37:26|0.31694
16:37:27|0.31694
16:37:28|0.31699
16:37:30|0.31699
16:37:31|0.31699
16:37:32|0.31699
16:37:33|0.31699
16:37:34|0.31699
16:37:35|0.31699
16:37:36|0.31699
16:37:37|0.31699
16:37:38|0.31698
16:37:39|0.3171
16:37:40|0.3171
16:37:41|0.3171
16:37:42|0.3171
16:37:43|0.3171
16:37:44|0.3171
16:37:44|0.3171
16:37:46|0.31719
16:37:47|0.31719
16:37:48|0.31719
16:37:49|0.31719
16:37:50|0.31719
16:37:51|0.31719
16:37:52|0.31719
16:37:53|0.31719
16:37:54|0.31731
16:37:55|0.31731
16:37:56|0.31731
16:37:57|0.31725
16:37:58|0.31725
16:37:59|0.31725
16:38:00|0.31725
16:38:01|0.31725
16:38:02|0.31732
16:38:03|0.31732
16:38:04|0.31732
16:38:05|0.31732
16:38:06|0.31732
16:38:07|0.31732
16:38:08|0.31732
16:38:09|0.31732
16:38:10|0.31732
16:38:11|0.31732
16:38:12|0.31732
16:38:13|0.31732
16:38:14|0.31732
16:38:15|0.31732
16:38:16|0.31704
16:38:17|0.31704
16:38:18|0.31687
16:38:19|0.31685
16:38:20|0.31685
16:38:21|0.31685
16:38:23|0.31685
16:38:23|0.31685
16:38:24|0.31685
16:38:25|0.31685
16:38:26|0.31685
16:38:27|0.31685
16:38:28|0.31685
16:38:30|0.31685
16:38:31|0.31685
16:38:32|0.31685
16:38:33|0.31685
16:38:34|0.31685
16:38:35|0.31683
16:38:36|0.31671
16:38:37|0.31671
16:38:38|0.31671
16:38:39|0.31671
16:38:40|0.31678
16:38:41|0.31654
16:38:42|0.31639
16:38:43|0.31632
16:38:43|0.31632
16:38:45|0.31634
16:38:46|0.31634
16:38:47|0.31622
16:38:48|0.31636
16:38:49|0.31629
16:38:50|0.31652
16:38:51|0.31652
16:38:52|0.31628
16:38:53|0.31628
16:38:54|0.31628
16:38:55|0.31628
16:38:56|0.3163
16:38:57|0.31627
16:38:58|0.31627
16:38:59|0.31634
16:39:00|0.31634
16:39:01|0.31634
16:39:02|0.31634
16:39:03|0.31634
16:39:04|0.31634
16:39:05|0.31634
16:39:06|0.31634
16:39:07|0.31632
16:39:08|0.31632
16:39:09|0.31632
16:39:10|0.31658
16:39:11|0.31658
16:39:12|0.31658
16:39:13|0.31658
16:39:14|0.31658
16:39:15|0.31658
16:39:16|0.31658
16:39:17|0.31663
16:39:18|0.31663
16:39:19|0.31671
16:39:20|0.31675
16:39:21|0.31675
16:39:22|0.31675
16:39:23|0.31677
16:39:24|0.31668
16:39:25|0.31668
16:39:26|0.31668
16:39:27|0.31668
16:39:28|0.31668
16:39:29|0.31668
16:39:30|0.31668
16:39:32|0.31668
16:39:32|0.31668
16:39:33|0.31668
16:39:34|0.31668
16:39:35|0.31668
16:39:36|0.31668
16:39:37|0.31668
16:39:38|0.31668
16:39:40|0.31668
16:39:41|0.31668
16:39:42|0.31668
16:39:42|0.31668
16:39:43|0.31668
16:39:44|0.31685
16:39:46|0.31685
16:39:47|0.31668
16:39:48|0.31668
16:39:49|0.31668
16:39:50|0.31668
16:39:51|0.31668
16:39:51|0.31668
16:39:53|0.31668
16:39:53|0.31668
16:39:55|0.31668
16:39:55|0.31642
16:39:57|0.31645
16:39:57|0.31645
16:39:58|0.31645
16:40:00|0.31645
16:40:00|0.31665
16:40:01|0.31648
16:40:03|0.31648
16:40:03|0.31644
16:40:04|0.31644
16:40:05|0.31644
16:40:06|0.31644
16:40:07|0.31644
16:40:08|0.31644
16:40:09|0.31644
16:40:11|0.31622
16:40:11|0.31625
16:40:12|0.31625
16:40:13|0.31625
16:40:14|0.31633
16:40:15|0.31633
16:40:17|0.31633
16:40:17|0.31633
16:40:18|0.31633
16:40:19|0.31633
16:40:20|0.31633
16:40:21|0.31633
16:40:22|0.31622
16:40:23|0.31601
16:40:25|0.316
16:40:26|0.316
16:40:26|0.31609
16:40:27|0.31609
16:40:28|0.31622
16:40:29|0.31622
16:40:31|0.31622
16:40:32|0.31622
16:40:34|0.31626
16:40:34|0.31626
16:40:36|0.31624
16:40:37|0.31624
16:40:38|0.31644
16:40:38|0.31645
16:40:39|0.31645
16:40:41|0.31627
16:40:41|0.3165
16:40:43|0.3165
16:40:44|0.3165
16:40:44|0.3165
16:40:46|0.3165
16:40:47|0.31667
16:40:47|0.31667
16:40:49|0.31667
16:40:49|0.31667
16:40:51|0.31667
16:40:51|0.31667
16:40:52|0.31667
16:40:53|0.31667
16:40:54|0.31667
16:40:55|0.31667
16:40:56|0.31667
16:40:57|0.31661
16:40:59|0.31649
16:41:00|0.31649
16:41:01|0.31649
16:41:02|0.31649
16:41:02|0.31649
16:41:03|0.31649
16:41:05|0.31649
16:41:05|0.31649
16:41:06|0.31649
16:41:08|0.31649
16:41:08|0.31649
16:41:09|0.31649
16:41:11|0.31649
16:41:12|0.31649
16:41:13|0.31649
16:41:14|0.31649
16:41:14|0.31649
16:41:15|0.31649
16:41:17|0.31649
16:41:17|0.3164
16:41:18|0.31623
16:41:20|0.31623
16:41:20|0.31623
16:41:21|0.31623
16:41:23|0.31623
16:41:23|0.31623
16:41:25|0.31623
16:41:25|0.31623
16:41:26|0.31623
16:41:27|0.31623
16:41:28|0.31623
16:41:29|0.31623
16:41:30|0.31615
16:41:32|0.31633
16:41:33|0.31633
16:41:34|0.31633
16:41:35|0.31633
16:41:36|0.31619
16:41:37|0.31619
16:41:38|0.31634
16:41:39|0.31634
16:41:40|0.31634
16:41:41|0.31633
16:41:42|0.31633
16:41:43|0.31633
16:41:45|0.31633
16:41:46|0.31633
16:41:47|0.31633
16:41:47|0.31633
16:41:48|0.31633
16:41:50|0.31633
16:41:51|0.31633
16:41:52|0.31633
16:41:52|0.31633
16:41:53|0.31633
16:41:55|0.31633
16:41:56|0.31633
16:41:56|0.31633
16:41:57|0.31633
16:41:58|0.31633
16:42:00|0.31633
16:42:00|0.31623
16:42:01|0.31623
16:42:02|0.31631
16:42:03|0.31631
16:42:04|0.31631
16:42:05|0.31619
16:42:06|0.31619
16:42:07|0.31611
16:42:08|0.31611
16:42:09|0.31611
16:42:10|0.31611
16:42:11|0.31611
16:42:12|0.31611
16:42:14|0.31611
16:42:14|0.31611
16:42:15|0.31611
16:42:16|0.31611
16:42:18|0.31611
16:42:18|0.31611
16:42:19|0.31611
16:42:20|0.31631
16:42:21|0.31631
16:42:22|0.31631
16:42:23|0.31631
16:42:25|0.31631
16:42:25|0.31631
16:42:26|0.31631
16:42:27|0.31631
16:42:28|0.31631
16:42:29|0.31631
16:42:31|0.31668
16:42:31|0.31668
16:42:32|0.31668
16:42:33|0.31668
16:42:35|0.31668
16:42:35|0.31668
16:42:37|0.31668
16:42:38|0.31668
16:42:39|0.31668
16:42:40|0.31668
16:42:41|0.31668
16:42:42|0.31668
16:42:43|0.31668
16:42:43|0.31673
16:42:45|0.31673
16:42:46|0.31673
16:42:47|0.31673
16:42:48|0.31673
16:42:49|0.31673
16:42:50|0.31673
16:42:51|0.31673
16:42:52|0.31681
16:42:53|0.31681
16:42:54|0.31681
16:42:55|0.31681
16:42:56|0.31681
16:42:57|0.31681
16:42:58|0.31681
16:42:59|0.31681
16:43:00|0.31681
16:43:01|0.31681
16:43:02|0.31681
16:43:03|0.3168
16:43:04|0.3168
16:43:05|0.3168
16:43:06|0.3168
16:43:07|0.3168
16:43:08|0.3168
16:43:09|0.3168
16:43:10|0.3168
16:43:11|0.3168
16:43:12|0.31671
16:43:13|0.31671
16:43:14|0.31682
16:43:15|0.31682
16:43:16|0.31686
16:43:17|0.31686
16:43:18|0.31686
16:43:19|0.31686
16:43:20|0.31686
16:43:21|0.31686
16:43:22|0.31686
16:43:23|0.31686
16:43:24|0.31686
16:43:25|0.31686
16:43:26|0.31686
16:43:27|0.31686
16:43:28|0.31686
16:43:29|0.31686
16:43:30|0.31686
16:43:31|0.31686
16:43:32|0.31685
16:43:33|0.31685
16:43:35|0.31685
16:43:36|0.31685
16:43:37|0.31685
16:43:38|0.31685
16:43:39|0.31685
16:43:40|0.31685
16:43:41|0.31685
16:43:42|0.31685
16:43:43|0.31685
16:43:44|0.3169
16:43:45|0.3169
16:43:46|0.3169
16:43:47|0.3169
16:43:48|0.3169
16:43:49|0.3169
16:43:50|0.31686
16:43:51|0.31707
16:43:52|0.31707
16:43:53|0.31707
16:43:54|0.31707
16:43:55|0.31707
16:43:56|0.31707
16:43:57|0.31705
16:43:59|0.31708
16:43:59|0.31708
16:44:00|0.31708
16:44:01|0.31708
16:44:02|0.31708
16:44:03|0.31716
16:44:04|0.31708
16:44:05|0.31708
16:44:06|0.31708
16:44:08|0.31708
16:44:08|0.31708
16:44:09|0.31708
16:44:10|0.31708
16:44:11|0.31708
16:44:12|0.31708
16:44:13|0.31716
16:44:14|0.31716
16:44:15|0.31716
16:44:16|0.31698
16:44:17|0.31698
16:44:18|0.31698
16:44:19|0.31698
16:44:20|0.31668
16:44:21|0.31668
16:44:22|0.31668
16:44:23|0.31668
16:44:25|0.31668
16:44:25|0.31668
16:44:26|0.31668
16:44:27|0.31668
16:44:28|0.31668
16:44:29|0.31668
16:44:30|0.31668
16:44:31|0.31668
16:44:32|0.31668
16:44:33|0.31668
16:44:34|0.31668
16:44:35|0.31683
16:44:36|0.31655
16:44:38|0.31655
16:44:39|0.31655
16:44:40|0.31655
16:44:41|0.31655
16:44:41|0.31655
16:44:42|0.31655
16:44:44|0.31655
16:44:44|0.31655
16:44:45|0.31655
16:44:46|0.31655
16:44:48|0.31655
16:44:48|0.31655
16:44:49|0.31655
16:44:51|0.31655
16:44:52|0.31655
16:44:53|0.31655
16:44:54|0.31655
16:44:55|0.31655
16:44:56|0.31648
16:44:57|0.31648
16:44:58|0.31648
16:44:59|0.31691
16:45:00|0.31691
16:45:01|0.31691
16:45:02|0.31691
16:45:03|0.31691
16:45:04|0.31681
16:45:05|0.31681
16:45:06|0.31681
16:45:07|0.31681
16:45:08|0.31681
16:45:08|0.31681
16:45:10|0.31681
16:45:11|0.31681
16:45:12|0.31681
16:45:13|0.31681
16:45:14|0.31681
16:45:15|0.31681
16:45:16|0.31681
16:45:17|0.31681
16:45:18|0.31681
16:45:19|0.31681
16:45:20|0.31681
16:45:21|0.31681
16:45:22|0.31681
16:45:23|0.31681
16:45:24|0.31681
16:45:25|0.31681
16:45:26|0.31642
16:45:27|0.31648
16:45:29|0.31648
16:45:29|0.31648
16:45:30|0.31648
16:45:31|0.31648
16:45:33|0.31648
16:45:33|0.31648
16:45:35|0.31648
16:45:36|0.31648
16:45:37|0.31681
16:45:38|0.31681
16:45:39|0.31681
16:45:40|0.31681
16:45:41|0.31687
16:45:42|0.31687
16:45:43|0.31687
16:45:44|0.31687
16:45:45|0.31687
16:45:46|0.31687
16:45:47|0.31687
16:45:47|0.31687
16:45:49|0.31691
16:45:50|0.31691
16:45:51|0.31691
16:45:52|0.31691
16:45:53|0.31691
16:45:54|0.31691
16:45:55|0.31691
16:45:56|0.31691
16:45:57|0.31691
16:45:58|0.31691
16:45:59|0.31704
16:46:00|0.31704
16:46:01|0.31704
16:46:02|0.31704
16:46:03|0.31713
16:46:04|0.31713
16:46:05|0.31713
16:46:06|0.31713
16:46:07|0.31713
16:46:08|0.31713
16:46:09|0.31713
16:46:10|0.31713
16:46:11|0.31713
16:46:12|0.3175
16:46:13|0.3175
16:46:14|0.3175
16:46:15|0.3175
16:46:16|0.3175
16:46:17|0.3175
16:46:18|0.31756
16:46:19|0.31756
16:46:20|0.31757
16:46:21|0.3177
16:46:22|0.3177
16:46:23|0.31766
16:46:24|0.31766
16:46:25|0.31766
16:46:26|0.31766
16:46:27|0.31762
16:46:28|0.31759
16:46:29|0.31759
16:46:30|0.31759
16:46:31|0.31759
16:46:32|0.31759
16:46:33|0.31759
16:46:34|0.31763
16:46:35|0.31763
16:46:36|0.31763
16:46:38|0.31763
16:46:39|0.31763
16:46:40|0.31767
16:46:41|0.3177
16:46:42|0.31772
16:46:43|0.31772
16:46:44|0.31772
16:46:45|0.31772
16:46:45|0.31772
16:46:46|0.31772
16:46:47|0.31772
16:46:48|0.31772
16:46:49|0.31772
16:46:50|0.31772
16:46:51|0.31772
16:46:52|0.31779
16:46:54|0.31779
16:46:54|0.31779
16:46:55|0.31779
16:46:57|0.31779
16:46:58|0.3178
16:46:58|0.3178
16:46:59|0.3178
16:47:01|0.3178
16:47:01|0.31788
16:47:02|0.31788
16:47:04|0.31788
16:47:04|0.31788
16:47:06|0.3179
16:47:06|0.31795
16:47:08|0.31795
16:47:09|0.31795
16:47:10|0.31795
16:47:11|0.31795
16:47:12|0.31795
16:47:12|0.31795
16:47:14|0.31795
16:47:14|0.31795
16:47:16|0.31795
16:47:17|0.31795
16:47:18|0.31795
16:47:19|0.31795
16:47:20|0.31803
16:47:20|0.31803
16:47:21|0.31803
16:47:23|0.31804
16:47:24|0.31818
16:47:24|0.31818
16:47:26|0.31818
16:47:27|0.31818
16:47:28|0.31818
16:47:29|0.31818
16:47:29|0.31818
16:47:31|0.31818
16:47:32|0.31818
16:47:33|0.31818
16:47:34|0.31818
16:47:35|0.31818
16:47:35|0.31818
16:47:37|0.31818
16:47:38|0.31818
16:47:39|0.31826
16:47:41|0.31826
16:47:42|0.31826
16:47:42|0.31826
16:47:44|0.31816
16:47:45|0.31816
16:47:46|0.31816
16:47:47|0.31816
16:47:48|0.31816
16:47:49|0.31816
16:47:50|0.31816
16:47:51|0.31816
16:47:51|0.31816
16:47:52|0.31816
16:47:53|0.31816
16:47:55|0.31816
16:47:56|0.31825
16:47:57|0.31825
16:47:58|0.31825
16:47:59|0.31825
16:48:00|0.31825
16:48:01|0.31825
16:48:02|0.31825
16:48:03|0.31816
16:48:04|0.31816
16:48:05|0.31816
16:48:06|0.31816
16:48:07|0.31816
16:48:08|0.31816
16:48:09|0.31816
16:48:10|0.31825
16:48:11|0.31825
16:48:12|0.31825
16:48:13|0.31825
16:48:14|0.31825
16:48:15|0.3184
16:48:16|0.3184
16:48:17|0.3184
16:48:18|0.3184
16:48:19|0.3184
16:48:20|0.3184
16:48:21|0.3184
16:48:22|0.3184
16:48:23|0.3184
16:48:24|0.3184
16:48:25|0.3184
16:48:26|0.3184
16:48:27|0.3184
16:48:28|0.31843
16:48:29|0.31843
16:48:30|0.3185
16:48:31|0.3185
16:48:32|0.3185
16:48:33|0.31863
16:48:34|0.31863
16:48:35|0.3187
16:48:36|0.3187
16:48:37|0.31879
16:48:38|0.31879
16:48:40|0.3189
16:48:41|0.3189
16:48:42|0.3189
16:48:43|0.31896
16:48:44|0.319
16:48:46|0.319
16:48:46|0.319
16:48:47|0.319
16:48:48|0.319
16:48:49|0.319
16:48:50|0.319
16:48:51|0.319
16:48:53|0.319
16:48:53|0.31929
16:48:54|0.31929
16:48:55|0.3193
16:48:56|0.31955
16:48:57|0.31926
16:48:59|0.31926
16:49:00|0.31926
16:49:01|0.31926
16:49:02|0.31926
16:49:03|0.31926
16:49:04|0.31926
16:49:05|0.31926
16:49:06|0.3194
16:49:07|0.31942
16:49:08|0.31969
16:49:09|0.3197
16:49:10|0.32012
16:49:11|0.32012
16:49:12|0.31998
16:49:13|0.31986
16:49:14|0.31986
16:49:15|0.31997
16:49:16|0.31997
16:49:17|0.31997
16:49:18|0.31997
16:49:19|0.31978
16:49:20|0.31989
16:49:21|0.31989
16:49:22|0.31995
16:49:23|0.31995
16:49:24|0.31995
16:49:25|0.31993
16:49:26|0.31992
16:49:27|0.31992
16:49:28|0.31989
16:49:29|0.3198
16:49:30|0.3198
16:49:31|0.3198
16:49:32|0.31975
16:49:33|0.31975
16:49:34|0.31989
16:49:35|0.31989
16:49:36|0.31986
16:49:38|0.31986
16:49:38|0.31986
16:49:39|0.31986
16:49:40|0.31993
16:49:42|0.32013
16:49:43|0.32032
16:49:44|0.32041
16:49:45|0.32075
16:49:46|0.32094
16:49:47|0.321
16:49:48|0.321
16:49:49|0.32111
16:49:50|0.32119
16:49:51|0.32099
16:49:52|0.32099
16:49:53|0.32119
16:49:54|0.32118
16:49:55|0.32113
16:49:56|0.32118
16:49:57|0.32118
16:49:58|0.32118
16:49:59|0.32126
16:50:00|0.32126
16:50:01|0.32117
16:50:03|0.32117
16:50:03|0.32117
16:50:04|0.32117
16:50:05|0.32117
16:50:06|0.32117
16:50:07|0.32108
16:50:08|0.32108
16:50:09|0.32046
16:50:10|0.32098
16:50:11|0.32098
16:50:12|0.32098
16:50:13|0.32087
16:50:14|0.32087
16:50:15|0.32087
16:50:16|0.32087
16:50:17|0.32087
16:50:18|0.32087
16:50:19|0.3208
16:50:21|0.3208
16:50:22|0.3208
16:50:22|0.3208
16:50:23|0.3208
16:50:24|0.32082
16:50:25|0.32082
16:50:27|0.32082
16:50:27|0.32082
16:50:28|0.32082
16:50:29|0.32082
16:50:30|0.32082
16:50:31|0.32082
16:50:33|0.32082
16:50:33|0.32082
16:50:34|0.32082
16:50:35|0.32057
16:50:36|0.32057
16:50:38|0.32057
16:50:38|0.32057
16:50:39|0.32057
16:50:40|0.32057
16:50:42|0.32057
16:50:42|0.32057
16:50:44|0.32068
16:50:45|0.32068
16:50:46|0.32068
16:50:47|0.32068
16:50:48|0.32068
16:50:49|0.32068
16:50:50|0.32068
16:50:51|0.32068
16:50:52|0.32068
16:50:53|0.32068
16:50:54|0.32068
16:50:55|0.32068
16:50:57|0.32068
16:50:57|0.32068
16:50:58|0.32039
16:50:59|0.32039
16:51:00|0.32039
16:51:01|0.32043
16:51:02|0.32043
16:51:03|0.32043
16:51:04|0.32043
16:51:05|0.32043
16:51:06|0.32043
16:51:07|0.32043
16:51:08|0.32023
16:51:09|0.32023
16:51:10|0.32023
16:51:11|0.32023
16:51:12|0.32023
16:51:13|0.32023
16:51:14|0.3202
16:51:15|0.3202
16:51:16|0.3202
16:51:17|0.3202
16:51:18|0.3202
16:51:19|0.32018
16:51:20|0.32018
16:51:21|0.32018
16:51:22|0.32
16:51:23|0.32
16:51:24|0.32
16:51:25|0.32
16:51:26|0.32
16:51:27|0.32
16:51:28|0.32023
16:51:29|0.32023
16:51:30|0.32023
16:51:31|0.32023
16:51:32|0.32023
16:51:33|0.32023
16:51:34|0.32021
16:51:35|0.32021
16:51:36|0.32023
16:51:37|0.32023
16:51:38|0.32023
16:51:39|0.32023
16:51:40|0.32023
16:51:42|0.32076
16:51:43|0.32056
16:51:44|0.32056
16:51:45|0.32056
16:51:46|0.32074
16:51:47|0.32074
16:51:48|0.32075
16:51:49|0.32075
16:51:50|0.32075
16:51:51|0.32075
16:51:52|0.32081
16:51:53|0.32081
16:51:54|0.321
16:51:55|0.32083
16:51:56|0.32083
16:51:57|0.32083
16:51:58|0.32083
16:51:59|0.32083
16:52:00|0.32083
16:52:01|0.32089
16:52:02|0.32089
16:52:03|0.32089
16:52:04|0.32089
16:52:05|0.32089
16:52:07|0.32089
16:52:08|0.32089
16:52:08|0.32089
16:52:10|0.32089
16:52:10|0.32089
16:52:11|0.32089
16:52:12|0.32071
16:52:14|0.32071
16:52:14|0.32071
16:52:16|0.32071
16:52:16|0.32071
16:52:17|0.32078
16:52:18|0.32078
16:52:20|0.3206
16:52:20|0.3206
16:52:22|0.3206
16:52:22|0.3206
16:52:24|0.3206
16:52:24|0.3206
16:52:26|0.3206
16:52:26|0.3206
16:52:28|0.3206
16:52:28|0.3206
16:52:29|0.3206
16:52:30|0.3206
16:52:32|0.3206
16:52:32|0.32081
16:52:33|0.32081
16:52:35|0.32081
16:52:35|0.32104
16:52:36|0.32104
16:52:37|0.32104
16:52:38|0.32104
16:52:39|0.32104
16:52:41|0.32104
16:52:41|0.32102
16:52:43|0.32103
16:52:44|0.32126
16:52:45|0.32126
16:52:46|0.3213
16:52:47|0.3213
16:52:48|0.32115
16:52:49|0.32115
16:52:51|0.32115
16:52:51|0.32115
16:52:52|0.32116
16:52:53|0.32105
16:52:54|0.32105
16:52:55|0.32119
16:52:57|0.32121
16:52:57|0.32121
16:52:58|0.32121
16:53:00|0.32121
16:53:00|0.32121
16:53:01|0.32121
16:53:03|0.32123
16:53:03|0.32121
16:53:05|0.32117
16:53:05|0.32117
16:53:07|0.32117
16:53:07|0.32117
16:53:08|0.32117
16:53:09|0.32075
16:53:10|0.32075
16:53:11|0.32111
16:53:12|0.32111
16:53:14|0.32123
16:53:14|0.32122
16:53:16|0.32122
16:53:16|0.32122
16:53:17|0.32122
16:53:18|0.32113
16:53:20|0.32121
16:53:21|0.32121
16:53:21|0.32121
16:53:22|0.32111
16:53:23|0.32103
16:53:24|0.32103
16:53:25|0.32103
16:53:26|0.32103
16:53:27|0.32102
16:53:28|0.32102
16:53:30|0.32109
16:53:30|0.32109
16:53:32|0.32109
16:53:33|0.32132
16:53:33|0.32132
16:53:34|0.32132
16:53:35|0.32132
16:53:36|0.32132
16:53:37|0.3212
16:53:38|0.3212
16:53:39|0.32136
16:53:40|0.32136
16:53:42|0.32136
16:53:42|0.32136
16:53:44|0.32136
16:53:45|0.32131
16:53:46|0.32131
16:53:48|0.3214
16:53:48|0.3214
16:53:49|0.32119
16:53:50|0.32119
16:53:52|0.32119
16:53:53|0.32119
16:53:54|0.32119
16:53:55|0.32119
16:53:55|0.32119
16:53:57|0.32119
16:53:58|0.32119
16:53:59|0.32119
16:53:59|0.32119
16:54:00|0.32118
16:54:02|0.32118
16:54:03|0.32118
16:54:03|0.32118
16:54:04|0.32116
16:54:06|0.32116
16:54:07|0.32116
16:54:07|0.32116
16:54:08|0.32116
16:54:09|0.32087
16:54:11|0.32074
16:54:11|0.32074
16:54:12|0.32074
16:54:13|0.32046
16:54:15|0.32074
16:54:15|0.32074
16:54:17|0.32074
16:54:17|0.32074
16:54:19|0.32074
16:54:19|0.32074
16:54:20|0.32074
16:54:21|0.32074
16:54:22|0.32064
16:54:24|0.32064
16:54:25|0.3205
16:54:25|0.32053
16:54:26|0.32044
16:54:27|0.32044
16:54:28|0.32044
16:54:29|0.32044
16:54:30|0.32044
16:54:32|0.32044
16:54:32|0.32064
16:54:34|0.32074
16:54:35|0.32074
16:54:35|0.32074
16:54:36|0.32074
16:54:37|0.3208
16:54:39|0.3208
16:54:40|0.32081
16:54:41|0.32081
16:54:42|0.32081
16:54:42|0.32081
16:54:43|0.32081
16:54:45|0.32081
16:54:46|0.32081
16:54:47|0.32081
16:54:48|0.32081
16:54:49|0.32081
16:54:50|0.32081
16:54:51|0.32081
16:54:52|0.32081
16:54:54|0.32081
16:54:54|0.32081
16:54:56|0.32081
16:54:56|0.32081
16:54:58|0.32081
16:54:58|0.32081
16:55:00|0.32081
16:55:01|0.32085
16:55:01|0.32085
16:55:02|0.32064
16:55:03|0.32064
16:55:05|0.32064
16:55:06|0.32064
16:55:06|0.32064
16:55:07|0.32064
16:55:09|0.32036
16:55:10|0.32036
16:55:10|0.32036
16:55:12|0.32036
16:55:12|0.32084
16:55:13|0.32084
16:55:14|0.32084
16:55:15|0.32084
16:55:17|0.32084
16:55:18|0.32092
16:55:19|0.32071
16:55:20|0.32071
16:55:21|0.32071
16:55:21|0.32068
16:55:22|0.32068
16:55:23|0.32068
16:55:24|0.32068
16:55:25|0.32068
16:55:26|0.32068
16:55:27|0.32068
16:55:28|0.32068
16:55:29|0.32068
16:55:30|0.32081
16:55:32|0.32081
16:55:32|0.3208
16:55:34|0.3208
16:55:34|0.32088
16:55:36|0.32088
16:55:36|0.32107
16:55:38|0.32107
16:55:39|0.32107
16:55:39|0.32107
16:55:40|0.32107
16:55:41|0.32107
16:55:42|0.32107
16:55:44|0.32107
16:55:44|0.32107
16:55:46|0.32069
16:55:47|0.32069
16:55:47|0.3208
16:55:49|0.3208
16:55:50|0.3208
16:55:51|0.3208
16:55:52|0.3208
16:55:53|0.3208
16:55:54|0.3208
16:55:55|0.3208
16:55:56|0.3208
16:55:57|0.3208
16:55:58|0.3208
16:55:59|0.3208
16:56:00|0.3208
16:56:01|0.3205
16:56:02|0.32047
16:56:03|0.32047
16:56:04|0.32047
16:56:05|0.32073
16:56:06|0.32068
16:56:07|0.32068
16:56:08|0.32068
16:56:09|0.32068
16:56:10|0.32055
16:56:11|0.32055
16:56:12|0.32055
16:56:13|0.32055
16:56:14|0.32055
16:56:15|0.32055
16:56:16|0.32055
16:56:17|0.32055
16:56:18|0.32055
16:56:19|0.32056
16:56:20|0.32056
16:56:21|0.32056
16:56:22|0.32056
16:56:23|0.32056
16:56:24|0.32061
16:56:25|0.32053
16:56:26|0.32053
16:56:27|0.32053
16:56:28|0.32053
16:56:29|0.32053
16:56:30|0.32066
16:56:31|0.32066
16:56:32|0.32079
16:56:33|0.32054
16:56:34|0.32054
16:56:35|0.32054
16:56:36|0.32054
16:56:37|0.32054
16:56:38|0.32054
16:56:39|0.32054
16:56:40|0.32054
16:56:41|0.32054
16:56:42|0.32013
16:56:43|0.32013
16:56:44|0.32013
16:56:45|0.32013
16:56:46|0.32013
16:56:48|0.32013
16:56:48|0.32013
16:56:49|0.32
16:56:50|0.32032
16:56:51|0.32036
16:56:52|0.32036
16:56:53|0.32036
16:56:54|0.32036
16:56:55|0.32036
16:56:56|0.32036
16:56:57|0.32036
16:56:58|0.32036
16:56:59|0.32036
16:57:00|0.32036
16:57:01|0.32023
16:57:02|0.32024
16:57:03|0.32001
16:57:04|0.32
16:57:05|0.31997
16:57:06|0.31997
16:57:07|0.31997
16:57:08|0.31997
16:57:09|0.31997
16:57:10|0.32001
16:57:11|0.32006
16:57:12|0.32006
16:57:13|0.32006
16:57:14|0.32006
16:57:15|0.32006
16:57:16|0.32033
16:57:17|0.32033
16:57:18|0.32033
16:57:19|0.32033
16:57:20|0.32033
16:57:21|0.32033
16:57:22|0.3201
16:57:23|0.3201
16:57:24|0.3201
16:57:25|0.32014
16:57:26|0.32014
16:57:27|0.32014
16:57:28|0.32014
16:57:29|0.32009
16:57:30|0.32002
16:57:31|0.32002
16:57:32|0.32002
16:57:33|0.32002
16:57:34|0.32002
16:57:35|0.32002
16:57:36|0.32002
16:57:37|0.32002
16:57:38|0.32002
16:57:39|0.31999
16:57:40|0.31999
16:57:41|0.31999
16:57:42|0.31999
16:57:43|0.31999
16:57:44|0.31999
16:57:45|0.32003
16:57:46|0.32003
16:57:48|0.32003
16:57:49|0.32003
16:57:50|0.32003
16:57:51|0.3199
16:57:52|0.31995
16:57:53|0.31982
16:57:55|0.31974
16:57:55|0.31974
16:57:57|0.31974
16:57:58|0.31974
16:57:59|0.31974
16:58:00|0.31981
16:58:01|0.31973
16:58:02|0.31973
16:58:03|0.31973
16:58:04|0.31984
16:58:05|0.31984
16:58:06|0.31984
16:58:07|0.31984
16:58:08|0.31984
16:58:09|0.31984
16:58:10|0.31969
16:58:11|0.31975
16:58:12|0.31975
16:58:13|0.31984
16:58:14|0.31985
16:58:15|0.31985
16:58:16|0.31985
16:58:17|0.31985
16:58:17|0.31985
16:58:19|0.31985
16:58:19|0.31986
16:58:20|0.31986
16:58:22|0.31986
16:58:23|0.31985
16:58:24|0.31985
16:58:25|0.31985
16:58:26|0.31975
16:58:27|0.31975
16:58:28|0.31975
16:58:29|0.31975
16:58:29|0.31962
16:58:31|0.31962
16:58:32|0.31962
16:58:33|0.31962
16:58:34|0.31962
16:58:35|0.31962
16:58:36|0.31963
16:58:37|0.31963
16:58:38|0.31963
16:58:39|0.31964
16:58:40|0.31964
16:58:40|0.31964
16:58:42|0.31977
16:58:43|0.31977
16:58:44|0.31977
16:58:45|0.31977
16:58:46|0.31977
16:58:47|0.31989
16:58:48|0.31989
16:58:49|0.31989
16:58:51|0.31989
16:58:52|0.31983
16:58:53|0.31969
16:58:54|0.31969
16:58:55|0.31969
16:58:56|0.31969
16:58:57|0.31969
16:58:58|0.31969
16:58:59|0.31969
16:59:00|0.31965
16:59:01|0.31965
16:59:02|0.31965
16:59:03|0.31965
16:59:04|0.31965
16:59:05|0.31965
16:59:06|0.31965
16:59:07|0.31965
16:59:08|0.3196
16:59:09|0.31939
16:59:10|0.31939
16:59:11|0.31939
16:59:12|0.31939
16:59:13|0.31939
16:59:14|0.31939
16:59:15|0.31939
16:59:16|0.31939
16:59:17|0.31939
16:59:18|0.31939
16:59:19|0.3192
16:59:20|0.31917
16:59:21|0.31917
16:59:22|0.31917
16:59:23|0.31925
16:59:24|0.31923
16:59:25|0.31921
16:59:26|0.31921
16:59:27|0.31921
16:59:28|0.3191
16:59:29|0.31913
16:59:30|0.31922
16:59:31|0.31922
16:59:32|0.31922
16:59:33|0.31922
16:59:34|0.31922
16:59:35|0.31922
16:59:36|0.31922
16:59:37|0.31922
16:59:38|0.31922
16:59:39|0.31918
16:59:40|0.31918
16:59:41|0.31911
16:59:42|0.31911
16:59:43|0.31909
16:59:44|0.3191
16:59:45|0.31924
16:59:46|0.31924
16:59:47|0.31924
16:59:48|0.31924
16:59:50|0.31915
16:59:51|0.31917
16:59:52|0.31917
16:59:52|0.31917
16:59:54|0.31917
16:59:55|0.31917
16:59:56|0.31908
16:59:57|0.3191
16:59:57|0.3191
16:59:59|0.3191
17:00:00|0.31898
17:00:01|0.3191
17:00:02|0.3191
17:00:03|0.31929
17:00:04|0.31952
17:00:05|0.31959
17:00:06|0.31959
17:00:08|0.31961
17:00:08|0.31961
17:00:09|0.31966
17:00:10|0.31966
17:00:11|0.31966
17:00:13|0.31975
17:00:13|0.31975
17:00:14|0.31979
17:00:16|0.31979
17:00:17|0.3199
17:00:18|0.3199
17:00:19|0.31994
17:00:20|0.31995
17:00:21|0.31996
17:00:22|0.31995
17:00:23|0.32
17:00:24|0.32
17:00:24|0.32023
17:00:26|0.32023
17:00:26|0.32023
17:00:28|0.32028
17:00:29|0.32046
17:00:29|0.32046
17:00:30|0.32046
17:00:32|0.32046
17:00:32|0.32046
17:00:34|0.32046
17:00:35|0.32046
17:00:35|0.32054
17:00:37|0.3206
17:00:37|0.3206
17:00:39|0.32051
17:00:40|0.32041
17:00:41|0.32041
17:00:42|0.32041
17:00:43|0.32046
17:00:44|0.32046
17:00:45|0.32046
17:00:46|0.32046
17:00:47|0.32046
17:00:48|0.32046
17:00:49|0.32046
17:00:50|0.32046
17:00:52|0.32046
17:00:52|0.32046
17:00:53|0.32035
17:00:55|0.32035
17:00:56|0.32035
17:00:57|0.3205
17:00:58|0.32043
17:00:59|0.32043
17:01:00|0.32043
17:01:01|0.32043
17:01:02|0.32043
17:01:03|0.32043
17:01:04|0.32043
17:01:05|0.32043
17:01:06|0.32034
17:01:07|0.32034
17:01:08|0.32034
17:01:09|0.32034
17:01:10|0.32036
17:01:12|0.32037
17:01:12|0.32037
17:01:13|0.32037
17:01:14|0.32037
17:01:15|0.32037
17:01:16|0.32037
17:01:17|0.32037
17:01:18|0.32049
17:01:19|0.32049
17:01:20|0.32049
17:01:21|0.32049
17:01:22|0.32049
17:01:23|0.32049
17:01:24|0.32049
17:01:25|0.32049
17:01:26|0.32049
17:01:27|0.32049
17:01:28|0.32049
17:01:29|0.32061
17:01:30|0.32075
17:01:31|0.32075
17:01:32|0.32075
17:01:33|0.32075
17:01:34|0.32059
17:01:35|0.32059
17:01:36|0.32059
17:01:37|0.32059
17:01:38|0.32059
17:01:39|0.32059
17:01:40|0.32068
17:01:41|0.32068
17:01:42|0.32068
17:01:44|0.32068
17:01:44|0.32068
17:01:46|0.32068
17:01:46|0.3208
17:01:47|0.3208
17:01:48|0.3208
17:01:49|0.3208
17:01:51|0.3208
17:01:52|0.3208
17:01:53|0.3208
17:01:54|0.3208
17:01:55|0.3208
17:01:56|0.3208
17:01:57|0.32077
17:01:58|0.32077
17:01:59|0.32077
17:02:00|0.32077
17:02:01|0.32077
17:02:02|0.32077
17:02:04|0.32077
17:02:04|0.32077
17:02:05|0.32077
17:02:06|0.32077
17:02:07|0.32077
17:02:08|0.32077
17:02:09|0.32074
17:02:10|0.32074
17:02:11|0.32074
17:02:12|0.32074
17:02:13|0.32074
17:02:14|0.32074
17:02:15|0.32074
17:02:16|0.32074
17:02:17|0.32074
17:02:18|0.32074
17:02:19|0.32074
17:02:20|0.32074
17:02:21|0.32074
17:02:22|0.32074
17:02:23|0.32074
17:02:24|0.32078
17:02:25|0.32078
17:02:26|0.32078
17:02:27|0.32078
17:02:28|0.32078
17:02:29|0.32078
17:02:30|0.32078
17:02:31|0.32078
17:02:32|0.32085
17:02:33|0.32085
17:02:34|0.32085
17:02:35|0.32085
17:02:36|0.32085
17:02:37|0.32085
17:02:38|0.32085
17:02:39|0.32085
17:02:40|0.3209
17:02:41|0.32094
17:02:42|0.32094
17:02:43|0.32095
17:02:44|0.32095
17:02:45|0.32095
17:02:46|0.32095
17:02:48|0.32095
17:02:48|0.321
17:02:49|0.32099
17:02:50|0.32099
17:02:51|0.32099
17:02:53|0.32078
17:02:54|0.32084
17:02:55|0.32083
17:02:56|0.32083
17:02:57|0.32083
17:02:58|0.32082
17:02:59|0.32083
17:03:00|0.32083
17:03:01|0.32083
17:03:02|0.32083
17:03:03|0.3208
17:03:04|0.32068
17:03:05|0.3206
17:03:06|0.32045
17:03:08|0.32045
17:03:08|0.32045
17:03:09|0.32022
17:03:10|0.32009
17:03:11|0.32021
17:03:12|0.32021
17:03:13|0.31998
17:03:14|0.31998
17:03:15|0.31998
17:03:16|0.32013
17:03:17|0.32013
17:03:18|0.32013
17:03:19|0.32021
17:03:20|0.32024
17:03:21|0.32024
17:03:22|0.32025
17:03:23|0.32025
17:03:24|0.32025
17:03:25|0.32025
17:03:26|0.32025
17:03:27|0.32025
17:03:28|0.32035
17:03:29|0.32017
17:03:30|0.32017
17:03:31|0.32017
17:03:32|0.32017
17:03:33|0.32014
17:03:34|0.32014
17:03:35|0.32014
17:03:36|0.32014
17:03:37|0.32014
17:03:38|0.32014
17:03:39|0.32014
17:03:40|0.32014
17:03:41|0.32014
17:03:42|0.32014
17:03:43|0.32014
17:03:44|0.32014
17:03:45|0.32024
17:03:46|0.32024
17:03:47|0.32041
17:03:49|0.32041
17:03:50|0.32041
17:03:50|0.32041
17:03:51|0.32051
17:03:52|0.32051
17:03:54|0.32041
17:03:55|0.32041
17:03:56|0.32018
17:03:58|0.32018
17:03:58|0.32018
17:04:00|0.32018
17:04:00|0.32018
17:04:02|0.32018
17:04:03|0.32018
17:04:04|0.32041
17:04:05|0.32041
17:04:05|0.32041
17:04:07|0.32041
17:04:08|0.32041
17:04:09|0.32041
17:04:10|0.32041
17:04:11|0.32041
17:04:12|0.32045
17:04:13|0.32061
17:04:14|0.32071
17:04:15|0.32071
17:04:16|0.32071
17:04:17|0.32071
17:04:18|0.32071
17:04:19|0.32071
17:04:20|0.3208
17:04:21|0.3208
17:04:22|0.32069
17:04:23|0.32086
17:04:24|0.32086
17:04:25|0.32086
17:04:26|0.32086
17:04:27|0.32086
17:04:28|0.32086
17:04:29|0.32099
17:04:30|0.32099
17:04:31|0.32099
17:04:33|0.32099
17:04:33|0.32099
17:04:34|0.32103
17:04:35|0.32122
17:04:36|0.32125
17:04:37|0.32125
17:04:38|0.32125
17:04:39|0.32115
17:04:40|0.32099
17:04:41|0.32084
17:04:42|0.32084
17:04:43|0.32084
17:04:44|0.32084
17:04:45|0.32063
17:04:46|0.32067
17:04:48|0.3207
17:04:48|0.3207
17:04:49|0.3207
17:04:50|0.32075
17:04:51|0.32075
17:04:52|0.32075
17:04:53|0.3207
17:04:55|0.3207
17:04:56|0.3207
17:04:57|0.3207
17:04:58|0.32062
17:05:00|0.32047
17:05:00|0.32047
17:05:01|0.32047
17:05:02|0.32047
17:05:03|0.32047
17:05:04|0.32047
17:05:05|0.32047
17:05:06|0.32047
17:05:08|0.32037
17:05:09|0.32037
17:05:09|0.32037
17:05:11|0.32037
17:05:12|0.3204
17:05:13|0.3204
17:05:14|0.3204
17:05:14|0.3204
17:05:16|0.32029
17:05:16|0.32029
17:05:18|0.32029
17:05:19|0.32029
17:05:20|0.32029
17:05:20|0.32029
17:05:22|0.32029
17:05:22|0.32029
17:05:24|0.32029
17:05:24|0.32029
17:05:26|0.32
17:05:26|0.3199
17:05:27|0.31986
17:05:29|0.31986
17:05:29|0.31986
17:05:31|0.31986
17:05:31|0.31986
17:05:32|0.31986
17:05:33|0.31996
17:05:34|0.31996
17:05:35|0.31996
17:05:36|0.31996
17:05:37|0.31996
17:05:38|0.31996
17:05:39|0.31999
17:05:40|0.31999
17:05:41|0.31999
17:05:42|0.31999
17:05:43|0.31999
17:05:44|0.31999
17:05:46|0.31999
17:05:46|0.31999
17:05:47|0.31999
17:05:49|0.31998
17:05:50|0.31998
17:05:51|0.31998
17:05:51|0.32
17:05:52|0.32
17:05:54|0.32
17:05:54|0.32
17:05:56|0.31996
17:05:57|0.31996
17:05:58|0.31994
17:05:59|0.31991
17:06:00|0.31975
17:06:01|0.3196
17:06:02|0.3196
17:06:03|0.3196
17:06:04|0.3196
17:06:05|0.3196
17:06:06|0.3196
17:06:07|0.3194
17:06:08|0.31933
17:06:09|0.31933
17:06:10|0.31933
17:06:11|0.31923
17:06:12|0.31923
17:06:13|0.31923
17:06:14|0.31923
17:06:15|0.31914
17:06:16|0.31914
17:06:17|0.31914
17:06:18|0.31914
17:06:19|0.31918
17:06:20|0.31914
17:06:22|0.31928
17:06:23|0.31898
17:06:23|0.31903
17:06:24|0.31903
17:06:25|0.31903
17:06:26|0.31914
17:06:27|0.31914
17:06:28|0.31914
17:06:29|0.31914
17:06:30|0.31914
17:06:31|0.31914
17:06:32|0.31914
17:06:34|0.31904
17:06:35|0.31903
17:06:35|0.31903
17:06:37|0.31903
17:06:38|0.31903
17:06:38|0.31889
17:06:39|0.31889
17:06:40|0.31889
17:06:42|0.31889
17:06:42|0.31901
17:06:44|0.31899
17:06:44|0.31899
17:06:45|0.31899
17:06:46|0.31899
17:06:47|0.31899
17:06:48|0.31952
17:06:50|0.31954
17:06:51|0.31954
17:06:51|0.31946
17:06:52|0.31946
17:06:54|0.31946
17:06:55|0.3195
17:06:55|0.3195
17:06:57|0.3195
17:06:58|0.3195
17:06:59|0.3195
17:07:00|0.3195
17:07:01|0.3195
17:07:03|0.31953
17:07:03|0.31952
17:07:05|0.31952
17:07:06|0.3195
17:07:07|0.31943
17:07:07|0.31945
17:07:08|0.31957
17:07:10|0.31957
17:07:11|0.31975
17:07:11|0.31966
17:07:12|0.3196
17:07:14|0.3196
17:07:14|0.3196
17:07:16|0.31955
17:07:16|0.31955
17:07:17|0.31955
17:07:18|0.31955
17:07:19|0.31955
17:07:21|0.31955
17:07:21|0.31955
17:07:22|0.31955
17:07:24|0.31982
17:07:24|0.31988
17:07:25|0.31951
17:07:27|0.31951
17:07:27|0.31951
17:07:28|0.31951
17:07:29|0.31951
17:07:30|0.31951
17:07:31|0.31981
17:07:32|0.31981
17:07:33|0.31981
17:07:34|0.31981
17:07:36|0.31981
17:07:36|0.31981
17:07:37|0.31981
17:07:38|0.31981
17:07:39|0.31981
17:07:40|0.31982
17:07:41|0.31982
17:07:42|0.31987
17:07:43|0.31987
17:07:45|0.31987
17:07:46|0.31987
17:07:46|0.31987
17:07:47|0.31982
17:07:49|0.31982
17:07:50|0.31982
17:07:51|0.31982
17:07:52|0.32
17:07:53|0.32
17:07:54|0.32
17:07:55|0.32
17:07:56|0.32
17:07:56|0.32
17:07:58|0.32
17:07:59|0.32
17:08:00|0.32
17:08:01|0.32
17:08:02|0.32
17:08:03|0.32005
17:08:04|0.32006
17:08:06|0.32026
17:08:06|0.32026
17:08:07|0.32026
17:08:08|0.32026
17:08:09|0.32026
17:08:11|0.32026
17:08:12|0.32026
17:08:13|0.32026
17:08:13|0.32023
17:08:15|0.32023
17:08:15|0.32028
17:08:16|0.32028
17:08:18|0.32028
17:08:19|0.32028
17:08:19|0.32028
17:08:20|0.32033
17:08:21|0.32033
17:08:23|0.32033
17:08:23|0.32033
17:08:24|0.32015
17:08:25|0.32015
17:08:26|0.32015
17:08:28|0.32015
17:08:29|0.32015
17:08:30|0.32015
17:08:30|0.31992
17:08:31|0.31992
17:08:32|0.31992
17:08:33|0.31973
17:08:34|0.31973
17:08:35|0.31973
17:08:36|0.31973
17:08:37|0.31973
17:08:38|0.31973
17:08:39|0.31973
17:08:40|0.31973
17:08:41|0.31973
17:08:42|0.31973
17:08:43|0.31973
17:08:44|0.31973
17:08:45|0.31973
17:08:46|0.31973
17:08:48|0.31973
17:08:49|0.31973
17:08:49|0.31973
17:08:50|0.31987
17:08:51|0.31987
17:08:52|0.32004
17:08:53|0.32004
17:08:54|0.32004
17:08:55|0.32004
17:08:56|0.32004
17:08:57|0.32004
17:08:58|0.32004
17:09:00|0.32004
17:09:01|0.32004
17:09:02|0.32004
17:09:03|0.32004
17:09:04|0.32004
17:09:05|0.32004
17:09:06|0.32004
17:09:07|0.32004
17:09:08|0.32004
17:09:09|0.32004
17:09:10|0.32004
17:09:11|0.32004
17:09:12|0.32004
17:09:14|0.32004
17:09:14|0.32004
17:09:15|0.3202
17:09:17|0.3202
17:09:18|0.3202
17:09:18|0.3202
17:09:19|0.3202
17:09:20|0.3202
17:09:22|0.3202
17:09:22|0.3202
17:09:23|0.32042
17:09:24|0.32035
17:09:25|0.32035
17:09:27|0.32046
17:09:27|0.32046
17:09:28|0.32036
17:09:29|0.32036
17:09:30|0.32036
17:09:31|0.32036
17:09:32|0.32019
17:09:33|0.32019
17:09:34|0.32019
17:09:35|0.32044
17:09:37|0.32044
17:09:38|0.32044
17:09:38|0.32023
17:09:39|0.32023
17:09:40|0.32023
17:09:41|0.32031
17:09:43|0.32031
17:09:43|0.32042
17:09:44|0.32045
17:09:45|0.32045
17:09:46|0.32045
17:09:47|0.32045
17:09:48|0.32045
17:09:49|0.32045
17:09:50|0.32045
17:09:51|0.32045
17:09:52|0.3206
17:09:53|0.3206
17:09:54|0.3206
17:09:55|0.3207
17:09:57|0.32092
17:09:57|0.32092
17:09:58|0.321
17:10:00|0.32103
17:10:01|0.32102
17:10:02|0.32109
17:10:03|0.3211
17:10:04|0.3211
17:10:05|0.3211
17:10:06|0.3211
17:10:07|0.3211
17:10:08|0.3211
17:10:09|0.32103
17:10:10|0.32103
17:10:11|0.32103
17:10:12|0.32103
17:10:13|0.32115
17:10:14|0.32115
17:10:15|0.32115
17:10:16|0.32115
17:10:17|0.32117
17:10:18|0.32112
17:10:19|0.32125
17:10:20|0.32125
17:10:21|0.32135
17:10:22|0.32135
17:10:23|0.32135
17:10:24|0.32135
17:10:25|0.32135
17:10:26|0.32135
17:10:27|0.32135
17:10:28|0.32135
17:10:29|0.32135
17:10:30|0.32135
17:10:31|0.32135
17:10:32|0.32124
17:10:33|0.32124
17:10:34|0.32123
17:10:35|0.32124
17:10:36|0.32124
17:10:37|0.32133
17:10:38|0.32133
17:10:39|0.32133
17:10:40|0.32133
17:10:41|0.32133
17:10:42|0.32136
17:10:43|0.32171
17:10:44|0.32171
17:10:45|0.32158
17:10:46|0.32173
17:10:47|0.32173
17:10:48|0.32173
17:10:49|0.32148
17:10:50|0.32171
17:10:51|0.32165
17:10:52|0.32164
17:10:53|0.32164
17:10:54|0.32173
17:10:55|0.32178
17:10:56|0.32171
17:10:57|0.32171
17:10:58|0.32171
17:10:59|0.32171
17:11:00|0.32185
17:11:02|0.32185
17:11:02|0.32185
17:11:03|0.32185
17:11:05|0.32185
17:11:06|0.3218
17:11:07|0.3218
17:11:08|0.32159
17:11:09|0.32182
17:11:10|0.32182
17:11:11|0.32182
17:11:12|0.32182
17:11:12|0.32182
17:11:14|0.32182
17:11:15|0.3218
17:11:16|0.32192
17:11:17|0.32192
17:11:18|0.32202
17:11:19|0.32202
17:11:20|0.32198
17:11:21|0.32205
17:11:22|0.32208
17:11:23|0.32215
17:11:24|0.32215
17:11:25|0.32215
17:11:26|0.32215
17:11:27|0.32215
17:11:28|0.32215
17:11:29|0.32218
17:11:30|0.32218
17:11:31|0.32218
17:11:32|0.32218
17:11:33|0.32218
17:11:34|0.32218
17:11:35|0.32197
17:11:36|0.32182
17:11:37|0.32182
17:11:38|0.32182
17:11:39|0.32182
17:11:40|0.32182
17:11:41|0.32194
17:11:42|0.32196
17:11:43|0.32196
17:11:44|0.32196
17:11:45|0.32196
17:11:46|0.32196
17:11:47|0.32196
17:11:48|0.32196
17:11:49|0.32196
17:11:50|0.32196
17:11:51|0.32195
17:11:52|0.32195
17:11:53|0.32196
17:11:54|0.32196
17:11:55|0.32196
17:11:56|0.32196
17:11:57|0.32213
17:11:58|0.32213
17:11:59|0.32213
17:12:00|0.32213
17:12:01|0.32213
17:12:03|0.32203
17:12:03|0.32203
17:12:04|0.32203
17:12:06|0.32203
17:12:07|0.32203
17:12:08|0.32203
17:12:09|0.32203
17:12:10|0.32203
17:12:12|0.3218
17:12:12|0.32168
17:12:13|0.32197
17:12:14|0.32192
17:12:15|0.32192
17:12:16|0.32192
17:12:17|0.32171
17:12:18|0.32207
17:12:19|0.32199
17:12:20|0.32199
17:12:21|0.32199
17:12:22|0.32213
17:12:23|0.32223
17:12:24|0.3223
17:12:25|0.3223
17:12:26|0.3223
17:12:27|0.3223
17:12:28|0.32217
17:12:29|0.32217
17:12:30|0.32217
17:12:31|0.32217
17:12:32|0.32217
17:12:33|0.32217
17:12:34|0.32235
17:12:35|0.32235
17:12:36|0.32235
17:12:37|0.32235
17:12:38|0.32235
17:12:39|0.32223
17:12:40|0.32223
17:12:41|0.32223
17:12:42|0.32222
17:12:43|0.32223
17:12:44|0.32223
17:12:45|0.32223
17:12:46|0.32223
17:12:47|0.32223
17:12:48|0.3222
17:12:49|0.3222
17:12:50|0.32222
17:12:51|0.32222
17:12:52|0.32222
17:12:53|0.32223
17:12:54|0.32223
17:12:55|0.32223
17:12:56|0.32218
17:12:57|0.32218
17:12:58|0.32234
17:12:59|0.32218
17:13:00|0.32218
17:13:01|0.32218
17:13:03|0.32218
17:13:04|0.3224
17:13:05|0.3224
17:13:06|0.3224
17:13:07|0.3224
17:13:08|0.3224
17:13:09|0.3224
17:13:10|0.3224
17:13:11|0.3224
17:13:12|0.3224
17:13:13|0.32236
17:13:14|0.32242
17:13:15|0.32242
17:13:16|0.32237
17:13:17|0.32237
17:13:18|0.32237
17:13:19|0.32237
17:13:20|0.32237
17:13:21|0.32233
17:13:22|0.32239
17:13:23|0.32239
17:13:24|0.32239
17:13:25|0.32239
17:13:25|0.32239
17:13:27|0.32239
17:13:28|0.32239
17:13:29|0.32239
17:13:30|0.32231
17:13:30|0.32231
17:13:32|0.32231
17:13:33|0.32231
17:13:34|0.32216
17:13:35|0.32216
17:13:35|0.32216
17:13:37|0.32216
17:13:38|0.32216
17:13:39|0.32216
17:13:40|0.32218
17:13:40|0.32218
17:13:42|0.32218
17:13:43|0.32218
17:13:44|0.32218
17:13:45|0.32218
17:13:46|0.32209
17:13:46|0.32209
17:13:48|0.32213
17:13:49|0.32213
17:13:50|0.32216
17:13:51|0.32216
17:13:51|0.32216
17:13:53|0.32216
17:13:54|0.32216
17:13:55|0.32216
17:13:56|0.32216
17:13:56|0.32216
17:13:57|0.32216
17:13:58|0.32216
17:14:00|0.32216
17:14:00|0.32215
17:14:02|0.32225
17:14:03|0.32225
17:14:04|0.32225
17:14:06|0.32225
17:14:06|0.32203
17:14:08|0.32203
17:14:09|0.32203
17:14:10|0.32203
17:14:11|0.32203
17:14:12|0.32203
17:14:13|0.32203
17:14:14|0.32203
17:14:15|0.32203
17:14:16|0.32203
17:14:17|0.32203
17:14:18|0.322
17:14:19|0.32193
17:14:20|0.32193
17:14:21|0.322
17:14:22|0.32198
17:14:23|0.32198
17:14:24|0.32198
17:14:25|0.32199
17:14:26|0.32199
17:14:27|0.32199
17:14:28|0.32199
17:14:29|0.32199
17:14:30|0.32199
17:14:31|0.32199
17:14:32|0.32199
17:14:33|0.32192
17:14:34|0.322
17:14:35|0.322
17:14:36|0.322
17:14:37|0.322
17:14:38|0.322
17:14:39|0.322
17:14:40|0.322
17:14:41|0.322
17:14:42|0.32203
17:14:43|0.32203
17:14:44|0.32206
17:14:45|0.32207
17:14:46|0.32207
17:14:47|0.32194
17:14:48|0.32194
17:14:49|0.32216
17:14:50|0.32216
17:14:51|0.32216
17:14:52|0.32212
17:14:53|0.32212
17:14:54|0.32212
17:14:55|0.32212
17:14:56|0.32212
17:14:57|0.32212
17:14:58|0.32212
17:14:59|0.32212
17:15:00|0.32212
17:15:01|0.32212
17:15:02|0.32212
17:15:03|0.32212
17:15:04|0.32177
17:15:06|0.32152
17:15:06|0.32152
17:15:08|0.32152
17:15:09|0.32136
17:15:10|0.32136
17:15:11|0.3214
17:15:12|0.3214
17:15:13|0.32151
17:15:14|0.32151
17:15:15|0.32151
17:15:15|0.32151
17:15:17|0.32151
17:15:18|0.32151
17:15:18|0.32165
17:15:19|0.32165
17:15:20|0.32165
17:15:22|0.32165
17:15:22|0.32165
17:15:24|0.32155
17:15:25|0.32155
17:15:26|0.32155
17:15:27|0.32155
17:15:28|0.32155
17:15:29|0.32155
17:15:30|0.32155
17:15:31|0.32155
17:15:32|0.32155
17:15:32|0.32155
17:15:34|0.32155
17:15:35|0.32155
17:15:35|0.32155
17:15:37|0.32155
17:15:37|0.32155
17:15:39|0.32155
17:15:40|0.32155
17:15:40|0.32155
17:15:42|0.32155
17:15:42|0.32155
17:15:44|0.32155
17:15:45|0.32155
17:15:45|0.32155
17:15:47|0.32155
17:15:48|0.32155
17:15:49|0.32155
17:15:50|0.32156
17:15:50|0.32156
17:15:52|0.32156
17:15:52|0.32156
17:15:54|0.32156
17:15:55|0.32171
17:15:55|0.32171
17:15:56|0.32169
17:15:57|0.32169
17:15:59|0.32169
17:16:00|0.32169
17:16:00|0.32169
17:16:02|0.32153
17:16:02|0.32153
17:16:03|0.3215
17:16:05|0.3215
17:16:06|0.3215
17:16:07|0.32172
17:16:08|0.32172
17:16:09|0.32172
17:16:11|0.32173
17:16:11|0.32173
17:16:12|0.32173
17:16:14|0.32171
17:16:15|0.32171
17:16:16|0.32171
17:16:17|0.32161
17:16:18|0.32161
17:16:18|0.32161
17:16:19|0.32149
17:16:20|0.32149
17:16:22|0.32149
17:16:23|0.32149
17:16:24|0.32149
17:16:24|0.32149
17:16:26|0.32139
17:16:26|0.32137
17:16:27|0.32137
17:16:28|0.32137
17:16:29|0.32137
17:16:31|0.32137
17:16:32|0.32139
17:16:33|0.32139
17:16:33|0.32139
17:16:34|0.32139
17:16:36|0.32139
17:16:36|0.32139
17:16:38|0.32122
17:16:39|0.32089
17:16:40|0.32089
17:16:40|0.32089
17:16:41|0.32089
17:16:43|0.32089
17:16:43|0.32089
17:16:44|0.32089
17:16:46|0.32089
17:16:46|0.32089
17:16:47|0.32085
17:16:49|0.32085
17:16:50|0.32085
17:16:51|0.32085
17:16:52|0.32085
17:16:53|0.32085
17:16:54|0.32085
17:16:55|0.32085
17:16:56|0.32085
17:16:57|0.32085
17:16:58|0.32085
17:16:59|0.32085
17:17:00|0.32085
17:17:01|0.32085
17:17:02|0.32085
17:17:03|0.32085
17:17:04|0.32085
17:17:05|0.32085
17:17:06|0.32085
17:17:07|0.32085
17:17:08|0.32085
17:17:09|0.32094
17:17:11|0.32088
17:17:11|0.32079
17:17:13|0.32079
17:17:13|0.32079
17:17:15|0.32079
17:17:16|0.32094
17:17:17|0.32094
17:17:18|0.32094
17:17:19|0.32094
17:17:20|0.32094
17:17:21|0.32094
17:17:21|0.32094
17:17:23|0.32094
17:17:23|0.32094
17:17:24|0.32094
17:17:26|0.32094
17:17:26|0.32094
17:17:28|0.32094
17:17:28|0.32094
17:17:29|0.32094
17:17:30|0.32073
17:17:32|0.32073
17:17:32|0.32073
17:17:34|0.32073
17:17:35|0.32073
17:17:35|0.32073
17:17:36|0.32073
17:17:37|0.32073
17:17:38|0.32073
17:17:40|0.32073
17:17:40|0.32073
17:17:41|0.32073
17:17:43|0.32054
17:17:43|0.32054
17:17:45|0.32054
17:17:46|0.3205
17:17:46|0.3205
17:17:48|0.3205
17:17:49|0.3205
17:17:50|0.3205
17:17:50|0.3205
17:17:51|0.3205
17:17:53|0.3205
17:17:54|0.3204
17:17:54|0.3204
17:17:56|0.32031
17:17:56|0.32031
17:17:58|0.32031
17:17:58|0.32031
17:18:00|0.32031
17:18:00|0.32031
17:18:01|0.32021
17:18:02|0.32021
17:18:03|0.32021
17:18:05|0.32021
17:18:05|0.32021
17:18:07|0.32021
17:18:07|0.32021
17:18:09|0.32021
17:18:10|0.32021
17:18:11|0.32021
17:18:12|0.32021
17:18:13|0.32027
17:18:14|0.32027
17:18:15|0.32027
17:18:16|0.32027
17:18:17|0.32027
17:18:18|0.32027
17:18:19|0.32027
17:18:20|0.32018
17:18:21|0.32018
17:18:21|0.32018
17:18:23|0.32018
17:18:24|0.32018
17:18:25|0.3201
17:18:26|0.3201
17:18:27|0.3201
17:18:28|0.3201
17:18:29|0.3201
17:18:30|0.3201
17:18:31|0.3201
17:18:32|0.32009
17:18:33|0.32009
17:18:34|0.32009
17:18:35|0.31997
17:18:36|0.31997
17:18:37|0.32011
17:18:38|0.32011
17:18:39|0.32011
17:18:40|0.32011
17:18:41|0.32047
17:18:42|0.32047
17:18:43|0.32049
17:18:44|0.32049
17:18:45|0.32049
17:18:46|0.32034
17:18:47|0.32034
17:18:48|0.32034
17:18:49|0.32034
17:18:50|0.32034
17:18:51|0.32034
17:18:53|0.32049
17:18:53|0.32049
17:18:54|0.32049
17:18:55|0.32049
17:18:56|0.32049
17:18:57|0.32049
17:18:58|0.32074
17:18:59|0.32074
17:19:00|0.32074
17:19:01|0.32099
17:19:02|0.32099
17:19:03|0.32099
17:19:04|0.32095
17:19:05|0.32095
17:19:06|0.32095
17:19:07|0.32095
17:19:09|0.32095
17:19:09|0.3209
17:19:10|0.32075
17:19:11|0.32054
17:19:13|0.32054
17:19:14|0.32054
17:19:14|0.32065
17:19:16|0.32065
17:19:17|0.32065
17:19:18|0.32065
17:19:19|0.32065
17:19:20|0.32065
17:19:21|0.32065
17:19:22|0.32065
17:19:23|0.32065
17:19:24|0.32062
17:19:25|0.32064
17:19:26|0.32044
17:19:27|0.32044
17:19:28|0.32035
17:19:29|0.32035
17:19:30|0.3204
17:19:31|0.3204
17:19:32|0.3204
17:19:33|0.3204
17:19:34|0.3204
17:19:35|0.3204
17:19:36|0.3205
17:19:37|0.3205
17:19:38|0.3205
17:19:39|0.3205
17:19:40|0.3205
17:19:41|0.3205
17:19:42|0.3205
17:19:43|0.3205
17:19:44|0.3205
17:19:45|0.3205
17:19:46|0.3205
17:19:47|0.3205
17:19:48|0.3205
17:19:49|0.3205
17:19:50|0.3205
17:19:51|0.3205
17:19:52|0.3205
17:19:53|0.3205
17:19:54|0.3205
17:19:55|0.3205
17:19:56|0.3205
17:19:57|0.3205
17:19:58|0.3205
17:19:59|0.3205
17:20:00|0.3205
17:20:01|0.3205
17:20:02|0.3205
17:20:03|0.3205
17:20:04|0.3205
17:20:05|0.3205
17:20:06|0.3205
17:20:07|0.3205
17:20:08|0.3205
17:20:09|0.3205
17:20:11|0.32012
17:20:12|0.32012
17:20:13|0.32012
17:20:14|0.32039
17:20:14|0.32021
17:20:15|0.32021
17:20:16|0.32021
17:20:17|0.32021
17:20:18|0.32023
17:20:19|0.32023
17:20:21|0.32023
17:20:21|0.32012
17:20:22|0.32012
17:20:23|0.32012
17:20:24|0.32012
17:20:26|0.32012
17:20:27|0.32012
17:20:28|0.32012
17:20:29|0.32012
17:20:30|0.32012
17:20:31|0.32012
17:20:32|0.32012
17:20:32|0.32029
17:20:34|0.32029
17:20:35|0.32029
17:20:36|0.32029
17:20:37|0.32029
17:20:38|0.32029
17:20:39|0.32029
17:20:40|0.32029
17:20:41|0.32029
17:20:42|0.32029
17:20:43|0.32029
17:20:44|0.32029
17:20:45|0.32029
17:20:46|0.32029
17:20:47|0.32029
17:20:48|0.3201
17:20:49|0.3201
17:20:50|0.3201
17:20:51|0.3201
17:20:52|0.3201
17:20:53|0.32007
17:20:54|0.32007
17:20:56|0.32003
17:20:56|0.32018
17:20:57|0.32021
17:20:58|0.32043
17:20:59|0.32043
17:21:00|0.32043
17:21:01|0.32043
17:21:02|0.32054
17:21:03|0.32056
17:21:04|0.32065
17:21:05|0.32065
17:21:07|0.32065
17:21:07|0.32075
17:21:09|0.32055
17:21:10|0.32055
17:21:11|0.32055
17:21:12|0.32055
17:21:14|0.32055
17:21:15|0.32055
17:21:15|0.32086
17:21:17|0.32086
17:21:17|0.32086
17:21:18|0.32086
17:21:20|0.32086
17:21:21|0.32086
17:21:22|0.32086
17:21:23|0.32086
17:21:23|0.32086
17:21:24|0.32086
17:21:25|0.32086
17:21:26|0.32086
17:21:27|0.32086
17:21:29|0.32086
17:21:30|0.32086
17:21:31|0.32086
17:21:32|0.32086
17:21:33|0.32086
17:21:34|0.32077
17:21:34|0.32077
17:21:35|0.32077
17:21:36|0.32077
17:21:38|0.32077
17:21:39|0.32077
17:21:40|0.32077
17:21:41|0.32077
17:21:42|0.32076
17:21:43|0.32066
17:21:44|0.32054
17:21:44|0.32054
17:21:46|0.32054
17:21:47|0.32054
17:21:48|0.32054
17:21:49|0.32054
17:21:49|0.32054
17:21:51|0.32061
17:21:52|0.32061
17:21:53|0.32061
17:21:54|0.32061
17:21:55|0.32061
17:21:56|0.32061
17:21:56|0.32061
17:21:58|0.32061
17:21:59|0.32061
17:22:00|0.32032
17:22:01|0.32032
17:22:02|0.32032
17:22:02|0.32023
17:22:04|0.32023
17:22:05|0.32023
17:22:06|0.31998
17:22:06|0.31998
17:22:08|0.31998
17:22:09|0.31998
17:22:10|0.31998
17:22:10|0.32
17:22:12|0.32
17:22:13|0.32
17:22:14|0.32
17:22:16|0.32
17:22:16|0.32
17:22:18|0.32
17:22:19|0.32
17:22:20|0.32011
17:22:20|0.32024
17:22:22|0.32024
17:22:23|0.32024
17:22:23|0.32024
17:22:24|0.32024
17:22:25|0.32024
17:22:27|0.32024
17:22:28|0.32024
17:22:28|0.32024
17:22:30|0.32024
17:22:31|0.32024
17:22:31|0.32024
17:22:32|0.32024
17:22:34|0.32024
17:22:34|0.32051
17:22:35|0.32051
17:22:36|0.32051
17:22:38|0.32051
17:22:38|0.32086
17:22:39|0.321
17:22:40|0.321
17:22:41|0.321
17:22:42|0.321
17:22:43|0.321
17:22:44|0.321
17:22:45|0.3209
17:22:46|0.3209
17:22:47|0.3209
17:22:49|0.3209
17:22:49|0.3209
17:22:50|0.3209
17:22:51|0.3209
17:22:52|0.3209
17:22:53|0.3209
17:22:54|0.3209
17:22:55|0.3209
17:22:56|0.32066
17:22:57|0.32066
17:22:58|0.32066
17:23:00|0.32066
17:23:00|0.32066
17:23:01|0.3207
17:23:03|0.3207
17:23:03|0.3207
17:23:05|0.3207
17:23:06|0.3207
17:23:07|0.3207
17:23:07|0.3207
17:23:08|0.3207
17:23:09|0.3207
17:23:11|0.3207
17:23:11|0.3207
17:23:13|0.3207
17:23:14|0.32064
17:23:16|0.32064
17:23:17|0.32064
17:23:17|0.32064
17:23:19|0.32068
17:23:20|0.32068
17:23:20|0.32068
17:23:22|0.32068
17:23:23|0.32068
17:23:23|0.32071
17:23:25|0.32068
17:23:25|0.32068
17:23:27|0.32068
17:23:28|0.32068
17:23:29|0.32068
17:23:29|0.32068
17:23:31|0.32068
17:23:31|0.32068
17:23:33|0.32068
17:23:33|0.32068
17:23:35|0.32068
17:23:35|0.32073
17:23:37|0.32074
17:23:38|0.32074
17:23:39|0.32074
17:23:40|0.32074
17:23:41|0.32074
17:23:42|0.32074
17:23:43|0.32074
17:23:44|0.32074
17:23:45|0.32074
17:23:46|0.32074
17:23:47|0.32074
17:23:48|0.32074
17:23:50|0.32074
17:23:50|0.32064
17:23:51|0.32058
17:23:52|0.32055
17:23:53|0.32055
17:23:54|0.32055
17:23:55|0.32055
17:23:56|0.32055
17:23:58|0.32068
17:23:58|0.32085
17:23:59|0.32085
17:24:01|0.32085
17:24:02|0.32085
17:24:03|0.32085
17:24:04|0.32085
17:24:05|0.32085
17:24:06|0.32085
17:24:07|0.32085
17:24:08|0.32085
17:24:09|0.32085
17:24:10|0.32085
17:24:11|0.32085
17:24:11|0.32085
17:24:13|0.32085
17:24:14|0.32085
17:24:15|0.32085
17:24:16|0.32085
17:24:18|0.32086
17:24:18|0.32086
17:24:19|0.32086
17:24:20|0.32086
17:24:21|0.32097
17:24:22|0.3211
17:24:23|0.3211
17:24:25|0.32117
17:24:25|0.32124
17:24:26|0.32124
17:24:27|0.32124
17:24:29|0.32124
17:24:29|0.32124
17:24:30|0.32124
17:24:32|0.32141
17:24:32|0.32141
17:24:33|0.32141
17:24:35|0.32141
17:24:35|0.32141
17:24:37|0.32131
17:24:38|0.32131
17:24:39|0.32124
17:24:40|0.32141
17:24:41|0.32141
17:24:41|0.32141
17:24:43|0.32141
17:24:44|0.32141
17:24:45|0.32141
17:24:46|0.32141
17:24:47|0.32141
17:24:48|0.32141
17:24:49|0.32141
17:24:50|0.32141
17:24:51|0.32141
17:24:51|0.32141
17:24:53|0.32141
17:24:53|0.32141
17:24:55|0.32141
17:24:56|0.32141
17:24:57|0.32141
17:24:57|0.32141
17:24:59|0.32141
17:24:59|0.32141
17:25:01|0.32141
17:25:02|0.3214
17:25:03|0.3214
17:25:03|0.3214
17:25:05|0.3214
17:25:06|0.32122
17:25:07|0.32122
17:25:08|0.32122
17:25:09|0.32122
17:25:10|0.32122
17:25:10|0.32122
17:25:12|0.32128
17:25:12|0.32128
17:25:14|0.32128
17:25:15|0.32128
17:25:17|0.32128
17:25:17|0.32128
17:25:18|0.32128
17:25:19|0.32141
17:25:20|0.32141
17:25:21|0.3215
17:25:23|0.3215
17:25:23|0.3215
17:25:24|0.32168
17:25:25|0.32189
17:25:26|0.322
17:25:28|0.32201
17:25:28|0.3217
17:25:29|0.3218
17:25:30|0.3218
17:25:31|0.3218
17:25:32|0.32182
17:25:33|0.32178
17:25:34|0.322
17:25:35|0.322
17:25:36|0.32181
17:25:37|0.32181
17:25:39|0.32181
17:25:39|0.32181
17:25:40|0.32162
17:25:41|0.32159
17:25:42|0.32154
17:25:43|0.32154
17:25:44|0.32154
17:25:45|0.32158
17:25:46|0.32157
17:25:47|0.32172
17:25:48|0.32172
17:25:50|0.32189
17:25:50|0.322
17:25:51|0.322
17:25:52|0.3221
17:25:53|0.32219
17:25:54|0.32219
17:25:55|0.32219
17:25:56|0.3222
17:25:57|0.32211
17:25:58|0.32223
17:25:59|0.32251
17:26:00|0.32255
17:26:01|0.32257
17:26:03|0.32273
17:26:03|0.32284
17:26:04|0.32282
17:26:06|0.32251
17:26:06|0.3227
17:26:07|0.32263
17:26:08|0.32276
17:26:09|0.32275
17:26:11|0.32281
17:26:11|0.32252
17:26:12|0.32262
17:26:13|0.32255
17:26:14|0.32265
17:26:16|0.32292
17:26:17|0.32296
17:26:18|0.32292
17:26:19|0.32314
17:26:20|0.32364
17:26:21|0.32351
17:26:22|0.32354
17:26:23|0.32367
17:26:24|0.32367
17:26:25|0.32394
17:26:26|0.32406
17:26:27|0.32394
17:26:28|0.32413
17:26:29|0.32397
17:26:30|0.32372
17:26:31|0.32415
17:26:32|0.32415
17:26:33|0.32425
17:26:34|0.32436
17:26:35|0.32441
17:26:36|0.32459
17:26:37|0.32485
17:26:38|0.325
17:26:39|0.325
17:26:40|0.325
17:26:41|0.32495
17:26:42|0.32495
17:26:43|0.32483
17:26:44|0.325
17:26:45|0.325
17:26:46|0.32481
17:26:47|0.32489
17:26:48|0.32489
17:26:49|0.32492
17:26:50|0.32492
17:26:51|0.32474
17:26:52|0.32444
17:26:53|0.32445
17:26:54|0.32452
17:26:55|0.32452
17:26:56|0.32439
17:26:57|0.32465
17:26:58|0.32484
17:26:59|0.32489
17:27:00|0.32489
17:27:01|0.32471
17:27:02|0.32471
17:27:03|0.3251
17:27:04|0.32522
17:27:05|0.32515
17:27:06|0.3249
17:27:07|0.3248
17:27:08|0.32454
17:27:09|0.32442
17:27:10|0.32417
17:27:11|0.32406
17:27:12|0.32387
17:27:13|0.32367
17:27:14|0.32367
17:27:15|0.3236
17:27:16|0.3234
17:27:17|0.32396
17:27:19|0.32434
17:27:20|0.32473
17:27:21|0.32491
17:27:22|0.32493
17:27:23|0.32494
17:27:24|0.32458
17:27:25|0.32458
17:27:26|0.32417
17:27:27|0.32494
17:27:28|0.32446
17:27:29|0.32465
17:27:30|0.325
17:27:32|0.3252
17:27:32|0.32525
17:27:33|0.32526
17:27:34|0.32513
17:27:35|0.32526
17:27:36|0.32461
17:27:37|0.32474
17:27:38|0.32473
17:27:39|0.32475
17:27:40|0.32493
17:27:41|0.32523
17:27:42|0.32495
17:27:43|0.32519
17:27:44|0.3251
17:27:45|0.32503
17:27:46|0.32469
17:27:47|0.32466
17:27:48|0.32495
17:27:49|0.32508
17:27:50|0.32526
17:27:51|0.32506
17:27:52|0.32536
17:27:53|0.32519
17:27:54|0.3252
17:27:55|0.32502
17:27:56|0.32487
17:27:57|0.32464
17:27:58|0.32515
17:27:59|0.32519
17:28:00|0.32503
17:28:01|0.32503
17:28:02|0.32473
17:28:03|0.32447
17:28:04|0.32446
17:28:05|0.324
17:28:06|0.32401
17:28:07|0.32391
17:28:08|0.32412
17:28:09|0.32414
17:28:10|0.32397
17:28:11|0.32397
17:28:12|0.32397
17:28:13|0.32363
17:28:14|0.32363
17:28:15|0.32395
17:28:16|0.32398
17:28:18|0.32417
17:28:19|0.32452
17:28:20|0.32465
17:28:21|0.32438
17:28:23|0.3241
17:28:23|0.32397
17:28:25|0.32395
17:28:26|0.32447
17:28:27|0.32466
17:28:28|0.32449
17:28:28|0.32463
17:28:30|0.32451
17:28:30|0.32398
17:28:31|0.32416
17:28:33|0.32437
17:28:34|0.32454
17:28:34|0.32428
17:28:35|0.32442
17:28:36|0.32426
17:28:37|0.32473
17:28:38|0.3248
17:28:40|0.32468
17:28:40|0.32447
17:28:41|0.32447
17:28:42|0.32489
17:28:43|0.32489
17:28:45|0.32454
17:28:46|0.32454
17:28:46|0.32449
17:28:48|0.32483
17:28:48|0.3247
17:28:49|0.32473
17:28:50|0.3249
17:28:52|0.32505
17:28:52|0.32506
17:28:53|0.32506
17:28:55|0.32515
17:28:55|0.32492
17:28:56|0.3253
17:28:57|0.32546
17:28:58|0.32546
17:28:59|0.32546
17:29:00|0.32546
17:29:01|0.32524
17:29:02|0.32494
17:29:03|0.32512
17:29:04|0.32493
17:29:05|0.32481
17:29:07|0.32469
17:29:07|0.32452
17:29:09|0.32453
17:29:10|0.32475
17:29:11|0.32497
17:29:11|0.32524
17:29:13|0.32512
17:29:14|0.32481
17:29:14|0.32525
17:29:15|0.32522
17:29:16|0.32522
17:29:17|0.32522
17:29:19|0.32522
17:29:20|0.32545
17:29:21|0.3253
17:29:22|0.32556
17:29:23|0.32564
17:29:24|0.32599
17:29:25|0.32599
17:29:26|0.32571
17:29:27|0.32571
17:29:28|0.32571
17:29:29|0.32565
17:29:31|0.32572
17:29:31|0.32589
17:29:32|0.32504
17:29:33|0.3249
17:29:34|0.32457
17:29:35|0.32474
17:29:36|0.32432
17:29:37|0.32414
17:29:38|0.32414
17:29:39|0.32435
17:29:40|0.32434
17:29:41|0.32468
17:29:42|0.32498
17:29:43|0.32498
17:29:44|0.32521
17:29:45|0.32537
17:29:46|0.32567
17:29:47|0.326
17:29:48|0.3257
17:29:49|0.32587
17:29:50|0.32566
17:29:51|0.32581
17:29:52|0.32584
17:29:53|0.32595
17:29:54|0.32584
17:29:55|0.32591
17:29:56|0.32601
17:29:57|0.32602
17:29:58|0.3258
17:29:59|0.32561
17:30:00|0.32561
17:30:01|0.32594
17:30:02|0.3261
17:30:03|0.32616
17:30:04|0.32667
17:30:05|0.32667
17:30:06|0.32667
17:30:07|0.32655
17:30:08|0.3267
17:30:09|0.32699
17:30:10|0.32687
17:30:11|0.32674
17:30:13|0.32629
17:30:13|0.32629
17:30:14|0.32655
17:30:15|0.32655
17:30:16|0.32655
17:30:17|0.3266
17:30:18|0.32644
17:30:19|0.32644
17:30:20|0.32644
17:30:21|0.32644
17:30:22|0.32635
17:30:23|0.32635
17:30:25|0.32661
17:30:26|0.32675
17:30:27|0.32663
17:30:28|0.32661
17:30:28|0.32664
17:30:29|0.32662
17:30:31|0.32686
17:30:32|0.32686
17:30:32|0.32684
17:30:33|0.32665
17:30:34|0.32686
17:30:35|0.32655
17:30:36|0.32659
17:30:37|0.32635
17:30:38|0.3264
17:30:39|0.3264
17:30:40|0.32616
17:30:42|0.32589
17:30:42|0.32651
17:30:43|0.32632
17:30:44|0.32637
17:30:46|0.32637
17:30:47|0.32651
17:30:48|0.32621
17:30:49|0.32668
17:30:49|0.32674
17:30:51|0.32654
17:30:51|0.32625
17:30:53|0.32641
17:30:53|0.32641
17:30:54|0.32651
17:30:56|0.32651
17:30:56|0.32651
17:30:57|0.32651
17:30:58|0.32651
17:31:00|0.32678
17:31:00|0.32678
17:31:01|0.32678
17:31:02|0.3266
17:31:03|0.32661
17:31:04|0.32661
17:31:05|0.32678
17:31:06|0.32628
17:31:08|0.32638
17:31:09|0.3266
17:31:10|0.32661
17:31:11|0.3264
17:31:11|0.32639
17:31:13|0.32639
17:31:13|0.32639
17:31:14|0.32627
17:31:16|0.3262
17:31:16|0.32631
17:31:17|0.32631
17:31:18|0.32639
17:31:19|0.32639
17:31:21|0.32631
17:31:22|0.32617
17:31:23|0.32593
17:31:24|0.32581
17:31:25|0.32585
17:31:27|0.32582
17:31:27|0.32576
17:31:28|0.32531
17:31:29|0.3249
17:31:30|0.32463
17:31:31|0.32453
17:31:32|0.32488
17:31:33|0.32512
17:31:34|0.32564
17:31:35|0.32539
17:31:36|0.32526
17:31:37|0.32586
17:31:38|0.32542
17:31:39|0.32559
17:31:41|0.32512
17:31:42|0.32486
17:31:42|0.32457
17:31:43|0.32496
17:31:45|0.32475
17:31:46|0.32475
17:31:46|0.32486
17:31:47|0.32503
17:31:49|0.32505
17:31:50|0.32505
17:31:50|0.3254
17:31:52|0.32541
17:31:53|0.32514
17:31:54|0.3251
17:31:55|0.3251
17:31:55|0.32506
17:31:57|0.32491
17:31:57|0.32475
17:31:59|0.32461
17:32:00|0.32461
17:32:00|0.32475
17:32:02|0.32475
17:32:03|0.32487
17:32:04|0.3251
17:32:04|0.32521
17:32:06|0.32503
17:32:07|0.3255
17:32:08|0.32549
17:32:09|0.32547
17:32:09|0.32554
17:32:11|0.32565
17:32:12|0.32565
17:32:13|0.32619
17:32:13|0.32622
17:32:15|0.32622
17:32:16|0.32609
17:32:16|0.32596
17:32:18|0.32587
17:32:19|0.32573
17:32:20|0.32573
17:32:21|0.32572
17:32:22|0.32515
17:32:23|0.32647
17:32:25|0.3263
17:32:26|0.32564
17:32:27|0.32576
17:32:28|0.32628
17:32:28|0.32634
17:32:30|0.32622
17:32:31|0.32605
17:32:32|0.32534
17:32:33|0.32548
17:32:34|0.32529
17:32:35|0.32561
17:32:36|0.32582
17:32:37|0.3255
17:32:37|0.32543
17:32:39|0.32471
17:32:39|0.32485
17:32:41|0.32507
17:32:42|0.32535
17:32:43|0.32587
17:32:44|0.32642
17:32:44|0.32641
17:32:45|0.32653
17:32:47|0.32653
17:32:48|0.32627
17:32:49|0.3262
17:32:50|0.32617
17:32:51|0.32591
17:32:52|0.32589
17:32:53|0.3262
17:32:54|0.32609
17:32:55|0.32593
17:32:56|0.32556
17:32:57|0.32558
17:32:58|0.32558
17:32:59|0.32527
17:33:00|0.32555
17:33:01|0.32549
17:33:02|0.32552
17:33:03|0.32552
17:33:04|0.32552
17:33:05|0.32569
17:33:06|0.32551
17:33:07|0.32535
17:33:08|0.32537
17:33:09|0.32537
17:33:10|0.32537
17:33:11|0.32537
17:33:12|0.32537
17:33:13|0.32535
17:33:14|0.32539
17:33:15|0.32535
17:33:16|0.32539
17:33:17|0.32539
17:33:18|0.32558
17:33:19|0.3257
17:33:20|0.32575
17:33:21|0.32575
17:33:22|0.32547
17:33:24|0.32547
17:33:25|0.32547
17:33:26|0.32551
17:33:27|0.32532
17:33:28|0.32547
17:33:29|0.32563
17:33:30|0.32563
17:33:31|0.32526
17:33:32|0.32526
17:33:33|0.32526
17:33:34|0.32568
17:33:35|0.32563
17:33:36|0.32563
17:33:37|0.32523
17:33:38|0.32523
17:33:39|0.32523
17:33:41|0.32551
17:33:41|0.3256
17:33:42|0.32567
17:33:43|0.32567
17:33:44|0.32545
17:33:45|0.32515
17:33:46|0.32519
17:33:47|0.32519
17:33:48|0.32525
17:33:49|0.32523
17:33:50|0.325
17:33:51|0.325
17:33:52|0.325
17:33:53|0.325
17:33:54|0.325
17:33:55|0.32481
17:33:56|0.32481
17:33:57|0.32481
17:33:58|0.3249
17:33:59|0.3249
17:34:00|0.3249
17:34:01|0.3249
17:34:02|0.325
17:34:03|0.32491
17:34:05|0.32534
17:34:05|0.32534
17:34:07|0.32534
17:34:08|0.32521
17:34:09|0.32521
17:34:09|0.32521
17:34:11|0.32521
17:34:11|0.32521
17:34:12|0.32529
17:34:14|0.3255
17:34:15|0.32541
17:34:16|0.32537
17:34:16|0.32534
17:34:17|0.3255
17:34:19|0.32558
17:34:19|0.32558
17:34:21|0.3259
17:34:22|0.32586
17:34:23|0.32586
17:34:24|0.32586
17:34:26|0.32586
17:34:26|0.32586
17:34:28|0.32577
17:34:29|0.32586
17:34:30|0.32586
17:34:32|0.32586
17:34:32|0.32586
17:34:33|0.32559
17:34:34|0.32559
17:34:35|0.32567
17:34:36|0.32567
17:34:37|0.32577
17:34:38|0.32577
17:34:39|0.326
17:34:40|0.326
17:34:41|0.32634
17:34:42|0.32641
17:34:44|0.32624
17:34:45|0.32624
17:34:45|0.32612
17:34:47|0.32612
17:34:47|0.32612
17:34:49|0.32621
17:34:50|0.32598
17:34:50|0.32612
17:34:51|0.32607
17:34:52|0.32599
17:34:53|0.32573
17:34:54|0.32572
17:34:56|0.32587
17:34:56|0.32587
17:34:58|0.32595
17:34:59|0.32595
17:34:59|0.32575
17:35:00|0.32587
17:35:01|0.32587
17:35:02|0.32597
17:35:03|0.32575
17:35:04|0.32567
17:35:05|0.32585
17:35:06|0.32585
17:35:07|0.32585
17:35:08|0.32616
17:35:09|0.32616
17:35:10|0.32583
17:35:11|0.32586
17:35:12|0.32586
17:35:13|0.32586
17:35:15|0.32586
17:35:15|0.32645
17:35:16|0.32631
17:35:17|0.32625
17:35:19|0.32625
17:35:19|0.32625
17:35:20|0.32612
17:35:21|0.32612
17:35:22|0.32612
17:35:23|0.32612
17:35:25|0.32626
17:35:26|0.32626
17:35:27|0.32596
17:35:28|0.32603
17:35:29|0.32603
17:35:30|0.32603
17:35:30|0.32603
17:35:32|0.32603
17:35:33|0.32604
17:35:34|0.32604
17:35:35|0.32613
17:35:36|0.32613
17:35:37|0.32613
17:35:38|0.32613
17:35:39|0.32603
17:35:40|0.32615
17:35:41|0.32629
17:35:42|0.32629
17:35:43|0.32629
17:35:44|0.32629
17:35:45|0.32629
17:35:46|0.32629
17:35:47|0.32629
17:35:48|0.32629
17:35:49|0.32629
17:35:50|0.32629
17:35:51|0.3266
17:35:52|0.3266
17:35:53|0.32668
17:35:54|0.32668
17:35:55|0.32671
17:35:56|0.32658
17:35:57|0.32627
17:35:58|0.32653
17:35:59|0.32652
17:36:00|0.32652
17:36:01|0.32639
17:36:02|0.32643
17:36:03|0.32643
17:36:04|0.32643
17:36:05|0.32638
17:36:06|0.32628
17:36:07|0.32627
17:36:08|0.32603
17:36:09|0.32603
17:36:10|0.32603
17:36:11|0.32603
17:36:12|0.32603
17:36:13|0.32643
17:36:14|0.32633
17:36:15|0.32619
17:36:16|0.32619
17:36:17|0.32619
17:36:18|0.32619
17:36:19|0.32619
17:36:20|0.32619
17:36:21|0.32619
17:36:22|0.326
17:36:23|0.32585
17:36:24|0.32598
17:36:25|0.32598
17:36:26|0.32598
17:36:28|0.32598
17:36:29|0.326
17:36:30|0.32627
17:36:31|0.32627
17:36:32|0.32627
17:36:33|0.32595
17:36:34|0.32595
17:36:35|0.32595
17:36:36|0.32584
17:36:37|0.32584
17:36:38|0.32584
17:36:39|0.32586
17:36:40|0.32577
17:36:41|0.32577
17:36:42|0.32588
17:36:43|0.32588
17:36:44|0.32588
17:36:45|0.32588
17:36:46|0.32588
17:36:47|0.3255
17:36:48|0.32569
17:36:49|0.3259
17:36:50|0.32588
17:36:51|0.32588
17:36:52|0.32607
17:36:53|0.32607
17:36:54|0.32566
17:36:55|0.3256
17:36:56|0.3256
17:36:57|0.32583
17:36:58|0.32599
17:36:59|0.32599
17:37:00|0.32599
17:37:01|0.32599
17:37:02|0.32577
17:37:03|0.32577
17:37:04|0.32577
17:37:05|0.32573
17:37:06|0.32577
17:37:07|0.32564
17:37:08|0.3257
17:37:09|0.3257
17:37:10|0.32577
17:37:11|0.32577
17:37:12|0.32577
17:37:13|0.3255
17:37:14|0.3254
17:37:15|0.3254
17:37:16|0.3254
17:37:17|0.32569
17:37:18|0.3257
17:37:19|0.3257
17:37:20|0.32554
17:37:21|0.32554
17:37:22|0.32528
17:37:23|0.32557
17:37:24|0.3257
17:37:25|0.32567
17:37:26|0.32567
17:37:27|0.32567
17:37:28|0.32544
17:37:30|0.32544
17:37:31|0.32544
17:37:32|0.32536
17:37:33|0.32545
17:37:33|0.32545
17:37:35|0.32545
17:37:36|0.32521
17:37:37|0.32522
17:37:38|0.32522
17:37:39|0.32526
17:37:39|0.32526
17:37:40|0.32526
17:37:42|0.32526
17:37:43|0.32509
17:37:43|0.32509
17:37:44|0.32507
17:37:46|0.32481
17:37:46|0.32477
17:37:47|0.32477
17:37:48|0.32485
17:37:50|0.325
17:37:50|0.32501
17:37:52|0.32492
17:37:52|0.32492
17:37:53|0.32478
17:37:54|0.32477
17:37:56|0.32477
17:37:56|0.32477
17:37:57|0.32462
17:37:59|0.32479
17:37:59|0.325
17:38:00|0.325
17:38:02|0.325
17:38:02|0.325
17:38:03|0.325
17:38:04|0.32469
17:38:05|0.32463
17:38:06|0.3245
17:38:07|0.3244
17:38:08|0.32435
17:38:09|0.32455
17:38:10|0.32435
17:38:11|0.32439
17:38:13|0.32476
17:38:13|0.32481
17:38:14|0.32468
17:38:16|0.32468
17:38:17|0.32499
17:38:17|0.32493
17:38:18|0.32504
17:38:19|0.32515
17:38:20|0.32515
17:38:21|0.32543
17:38:22|0.32516
17:38:23|0.32516
17:38:24|0.32547
17:38:26|0.32545
17:38:26|0.32574
17:38:28|0.32548
17:38:29|0.32548
17:38:30|0.32527
17:38:32|0.32514
17:38:32|0.3253
17:38:34|0.3253
17:38:35|0.3253
17:38:35|0.32527
17:38:37|0.32518
17:38:38|0.32518
17:38:39|0.32518
17:38:40|0.3253
17:38:41|0.3253
17:38:42|0.3253
17:38:43|0.32527
17:38:44|0.32549
17:38:45|0.32546
17:38:46|0.32546
17:38:47|0.32546
17:38:48|0.32546
17:38:49|0.32528
17:38:50|0.32516
17:38:50|0.32516
17:38:52|0.32516
17:38:53|0.32516
17:38:54|0.32537
17:38:55|0.32537
17:38:56|0.3255
17:38:56|0.3255
17:38:58|0.32552
17:38:59|0.32552
17:39:00|0.32552
17:39:01|0.32558
17:39:02|0.32558
17:39:03|0.32558
17:39:04|0.32558
17:39:05|0.32558
17:39:06|0.32573
17:39:07|0.32573
17:39:07|0.32573
17:39:09|0.326
17:39:10|0.326
17:39:11|0.326
17:39:12|0.32595
17:39:13|0.32595
17:39:14|0.32605
17:39:15|0.32605
17:39:16|0.32599
17:39:16|0.32587
17:39:18|0.326
17:39:18|0.326
17:39:20|0.326
17:39:21|0.3262
17:39:22|0.3262
17:39:22|0.32603
17:39:23|0.3263
17:39:25|0.3263
17:39:25|0.3263
17:39:27|0.32619
17:39:28|0.32619
17:39:29|0.3259
17:39:30|0.32586
17:39:31|0.32599
17:39:32|0.32599
17:39:34|0.32599
17:39:35|0.32616
17:39:36|0.32616
17:39:37|0.32616
17:39:38|0.32623
17:39:39|0.32623
17:39:40|0.32623
17:39:41|0.3267
17:39:42|0.32642
17:39:43|0.32642
17:39:44|0.32642
17:39:45|0.327
17:39:46|0.327
17:39:47|0.32727
17:39:48|0.32705
17:39:49|0.32725
17:39:50|0.3271
17:39:51|0.32713
17:39:52|0.32719
17:39:53|0.32734
17:39:54|0.327
17:39:55|0.32701
17:39:56|0.32701
17:39:57|0.32701
17:39:58|0.32701
17:39:59|0.32701
17:40:00|0.32701
17:40:01|0.32754
17:40:03|0.32754
17:40:03|0.32715
17:40:04|0.32715
17:40:05|0.32731
17:40:06|0.32735
17:40:07|0.32749
17:40:09|0.32749
17:40:09|0.32757
17:40:10|0.32757
17:40:11|0.32765
17:40:12|0.32765
17:40:14|0.32773
17:40:14|0.32761
17:40:15|0.32799
17:40:16|0.32798
17:40:17|0.32825
17:40:18|0.3284
17:40:19|0.3284
17:40:20|0.32831
17:40:21|0.3285
17:40:22|0.3285
17:40:23|0.32839
17:40:24|0.32824
17:40:25|0.3283
17:40:26|0.3283
17:40:27|0.3283
17:40:28|0.32846
17:40:30|0.3286
17:40:31|0.32863
17:40:32|0.32863
17:40:33|0.32863
17:40:34|0.3287
17:40:35|0.32873
17:40:36|0.3288
17:40:37|0.32894
17:40:38|0.32894
17:40:39|0.32886
17:40:40|0.32894
17:40:41|0.329
17:40:42|0.32902
17:40:43|0.32922
17:40:44|0.3294
17:40:45|0.3293
17:40:46|0.3295
17:40:47|0.32937
17:40:48|0.32936
17:40:49|0.3294
17:40:50|0.32945
17:40:51|0.32938
17:40:52|0.32923
17:40:53|0.32911
17:40:54|0.32846
17:40:55|0.32879
17:40:56|0.32889
17:40:57|0.32881
17:40:58|0.32868
17:40:59|0.32874
17:41:00|0.32874
17:41:01|0.32911
17:41:02|0.32911
17:41:03|0.32914
17:41:04|0.32925
17:41:05|0.32946
17:41:06|0.32946
17:41:07|0.32963
17:41:08|0.32939
17:41:09|0.32954
17:41:10|0.3296
17:41:11|0.32922
17:41:12|0.32946
17:41:13|0.32924
17:41:14|0.32947
17:41:15|0.32933
17:41:16|0.32924
17:41:17|0.32921
17:41:18|0.3292
17:41:19|0.32942
17:41:20|0.32951
17:41:21|0.32951
17:41:22|0.32933
17:41:23|0.32933
17:41:24|0.32933
17:41:25|0.32933
17:41:26|0.32933
17:41:27|0.32933
17:41:28|0.32933
17:41:29|0.32955
17:41:30|0.32933
17:41:31|0.32944
17:41:32|0.32937
17:41:34|0.32939
17:41:34|0.32939
17:41:35|0.32966
17:41:36|0.32955
17:41:38|0.32965
17:41:38|0.3298
17:41:40|0.3298
17:41:41|0.3298
17:41:42|0.32959
17:41:42|0.32937
17:41:44|0.32933
17:41:45|0.32937
17:41:46|0.32925
17:41:47|0.32925
17:41:48|0.32886
17:41:49|0.32896
17:41:50|0.3289
17:41:51|0.32898
17:41:52|0.32911
17:41:53|0.32911
17:41:54|0.32918
17:41:55|0.32918
17:41:56|0.32918
17:41:57|0.32918
17:41:58|0.3292
17:41:59|0.32918
17:42:00|0.32918
17:42:01|0.32911
17:42:02|0.3293
17:42:03|0.32911
17:42:04|0.32918
17:42:05|0.32934
17:42:06|0.32935
17:42:07|0.32912
17:42:08|0.32928
17:42:09|0.32927
17:42:10|0.32906
17:42:12|0.32922
17:42:12|0.32922
17:42:13|0.32912
17:42:14|0.32912
17:42:15|0.32912
17:42:16|0.32884
17:42:17|0.32884
17:42:18|0.32884
17:42:19|0.32894
17:42:20|0.32915
17:42:21|0.32915
17:42:22|0.32915
17:42:23|0.32915
17:42:24|0.32919
17:42:25|0.3292
17:42:26|0.32915
17:42:27|0.32907
17:42:28|0.3292
17:42:29|0.32901
17:42:30|0.32898
17:42:32|0.32881
17:42:33|0.32884
17:42:34|0.32902
17:42:35|0.32884
17:42:37|0.32884
17:42:38|0.32884
17:42:39|0.32893
17:42:40|0.32876
17:42:41|0.32893
17:42:41|0.32893
17:42:43|0.32893
17:42:44|0.32893
17:42:45|0.3288
17:42:46|0.32893
17:42:47|0.32893
17:42:48|0.32893
17:42:49|0.32892
17:42:50|0.32893
17:42:50|0.32893
17:42:52|0.32893
17:42:53|0.32893
17:42:54|0.32893
17:42:55|0.32886
17:42:56|0.32886
17:42:57|0.32893
17:42:58|0.32879
17:42:59|0.32879
17:43:00|0.32872
17:43:01|0.32865
17:43:02|0.3286
17:43:03|0.32848
17:43:04|0.32846
17:43:05|0.32859
17:43:06|0.32859
17:43:07|0.32862
17:43:08|0.32842
17:43:09|0.32842
17:43:10|0.32842
17:43:11|0.32842
17:43:12|0.32842
17:43:13|0.32839
17:43:14|0.32839
17:43:15|0.32839
17:43:16|0.32839
17:43:17|0.32839
17:43:18|0.32814
17:43:19|0.32809
17:43:20|0.328
17:43:21|0.32833
17:43:22|0.32841
17:43:23|0.32841
17:43:24|0.32841
17:43:25|0.32831
17:43:26|0.32828
17:43:27|0.32828
17:43:28|0.32828
17:43:29|0.32836
17:43:30|0.32836
17:43:31|0.32836
17:43:32|0.32836
17:43:34|0.32836
17:43:34|0.32828
17:43:35|0.32828
17:43:36|0.32821
17:43:37|0.3285
17:43:38|0.32876
17:43:39|0.3287
17:43:40|0.3287
17:43:41|0.3287
17:43:42|0.3287
17:43:43|0.3287
17:43:44|0.32856
17:43:46|0.32814
17:43:46|0.32811
17:43:48|0.32811
17:43:48|0.32811
17:43:50|0.3284
17:43:50|0.3284
17:43:51|0.3284
17:43:53|0.3284
17:43:54|0.3284
17:43:54|0.32834
17:43:55|0.32851
17:43:56|0.32851
17:43:58|0.32854
17:43:59|0.32854
17:44:00|0.32851
17:44:01|0.32851
17:44:02|0.32851
17:44:03|0.32849
17:44:03|0.32849
17:44:05|0.32849
17:44:06|0.32834
17:44:06|0.32839
17:44:08|0.32839
17:44:09|0.32851
17:44:10|0.32851
17:44:11|0.32851
17:44:11|0.32851
17:44:13|0.32857
17:44:14|0.32865
17:44:15|0.32845
17:44:16|0.32831
17:44:17|0.32838
17:44:18|0.32838
17:44:19|0.3285
17:44:19|0.3285
17:44:20|0.32838
17:44:21|0.32838
17:44:23|0.32838
17:44:23|0.32826
17:44:25|0.32828
17:44:26|0.32838
17:44:27|0.32838
17:44:27|0.32838
17:44:29|0.32838
17:44:30|0.32838
17:44:31|0.32832
17:44:32|0.3283
17:44:32|0.328
17:44:34|0.32801
17:44:36|0.32801
17:44:36|0.32801
17:44:38|0.32754
17:44:39|0.32775
17:44:40|0.32741
17:44:40|0.32792
17:44:42|0.32793
17:44:43|0.32793
17:44:44|0.32815
17:44:44|0.32815
17:44:46|0.32815
17:44:47|0.32815
17:44:48|0.32815
17:44:48|0.32778
17:44:49|0.32778
17:44:50|0.32774
17:44:52|0.32774
17:44:52|0.32785
17:44:53|0.32785
17:44:55|0.32785
17:44:55|0.32785
17:44:57|0.32804
17:44:58|0.32793
17:44:59|0.32798
17:44:59|0.32804
17:45:00|0.32804
17:45:02|0.32804
17:45:02|0.32804
17:45:04|0.32791
17:45:04|0.32786
17:45:05|0.32804
17:45:07|0.32822
17:45:07|0.32787
17:45:08|0.32812
17:45:09|0.32812
17:45:10|0.32812
17:45:11|0.32798
17:45:12|0.32798
17:45:13|0.3278
17:45:15|0.3278
17:45:15|0.3278
17:45:16|0.3278
17:45:17|0.3278
17:45:18|0.32797
17:45:20|0.328
17:45:20|0.32812
17:45:21|0.328
17:45:22|0.32793
17:45:23|0.328
17:45:24|0.32819
17:45:25|0.32852
17:45:26|0.32852
17:45:27|0.3284
17:45:28|0.3287
17:45:29|0.32899
17:45:31|0.32899
17:45:31|0.32918
17:45:32|0.32904
17:45:33|0.32926
17:45:35|0.32935
17:45:36|0.32935
17:45:37|0.32935
17:45:39|0.32935
17:45:39|0.32935
17:45:40|0.32935
17:45:41|0.32916
17:45:42|0.32935
17:45:43|0.32933
17:45:44|0.32933
17:45:45|0.32936
17:45:47|0.32933
17:45:47|0.32933
17:45:49|0.32931
17:45:49|0.32931
17:45:51|0.32904
17:45:52|0.32904
17:45:53|0.32933
17:45:54|0.3294
17:45:54|0.32935
17:45:55|0.32935
17:45:57|0.32935
17:45:58|0.32935
17:45:59|0.32935
17:46:00|0.32935
17:46:01|0.32935
17:46:02|0.32935
17:46:03|0.32935
17:46:03|0.32935
17:46:05|0.32935
17:46:06|0.32935
17:46:07|0.32946
17:46:08|0.32951
17:46:09|0.32971
17:46:09|0.3298
17:46:11|0.32962
17:46:11|0.32954
17:46:12|0.32967
17:46:14|0.32964
17:46:15|0.33
17:46:16|0.32988
17:46:17|0.32997
17:46:17|0.32967
17:46:18|0.32995
17:46:20|0.32991
17:46:20|0.32957
17:46:21|0.32952
17:46:23|0.32947
17:46:23|0.32955
17:46:25|0.32929
17:46:26|0.32937
17:46:26|0.32963
17:46:28|0.32933
17:46:29|0.32938
17:46:29|0.32977
17:46:30|0.32994
17:46:31|0.33
17:46:33|0.33
17:46:34|0.3298
17:46:35|0.32981
17:46:36|0.32981
17:46:37|0.32966
17:46:38|0.32969
17:46:39|0.32969
17:46:40|0.32953
17:46:41|0.3295
17:46:42|0.3295
17:46:43|0.3295
17:46:44|0.32933
17:46:45|0.32933
17:46:46|0.32934
17:46:47|0.32934
17:46:48|0.32962
17:46:49|0.32919
17:46:50|0.32928
17:46:51|0.32928
17:46:52|0.32953
17:46:53|0.32953
17:46:54|0.33
17:46:56|0.33014
17:46:56|0.33014
17:46:57|0.33003
17:46:58|0.33032
17:46:59|0.33006
17:47:00|0.33
17:47:01|0.33013
17:47:02|0.32994
17:47:03|0.33015
17:47:04|0.33015
17:47:05|0.33036
17:47:06|0.3305
17:47:07|0.33044
17:47:08|0.33081
17:47:09|0.3308
17:47:10|0.33062
17:47:11|0.33046
17:47:12|0.33019
17:47:13|0.33062
17:47:14|0.33042
17:47:15|0.3315
17:47:16|0.33122
17:47:17|0.33115
17:47:18|0.33103
17:47:19|0.33103
17:47:20|0.3312
17:47:21|0.33164
17:47:22|0.33165
17:47:23|0.33155
17:47:24|0.3312
17:47:25|0.33102
17:47:26|0.33086
17:47:27|0.33056
17:47:28|0.33055
17:47:29|0.3308
17:47:30|0.33078
17:47:31|0.33094
17:47:32|0.33092
17:47:33|0.331
17:47:34|0.33063
17:47:35|0.33075
17:47:37|0.33033
17:47:38|0.33032
17:47:39|0.33006
17:47:40|0.32996
17:47:41|0.33
17:47:42|0.33
17:47:43|0.33021
17:47:44|0.33021
17:47:45|0.33021
17:47:46|0.33021
17:47:47|0.33021
17:47:48|0.33017
17:47:49|0.33029
17:47:50|0.33013
17:47:51|0.33062
17:47:52|0.33043
17:47:53|0.33009
17:47:54|0.33019
17:47:56|0.33034
17:47:56|0.33046
17:47:57|0.33021
17:47:58|0.33009
17:47:59|0.32985
17:48:00|0.32985
17:48:01|0.32975
17:48:02|0.3297
17:48:03|0.32916
17:48:04|0.32916
17:48:05|0.3291
17:48:06|0.32916
17:48:07|0.32911
17:48:08|0.32916
17:48:09|0.329
17:48:10|0.329
17:48:11|0.329
17:48:12|0.329
17:48:13|0.329
17:48:14|0.32901
17:48:15|0.32896
17:48:16|0.32896
17:48:17|0.3292
17:48:18|0.32922
17:48:19|0.32932
17:48:20|0.32974
17:48:22|0.3297
17:48:22|0.3297
17:48:24|0.3297
17:48:24|0.3297
17:48:25|0.32931
17:48:26|0.329
17:48:27|0.329
17:48:29|0.329
17:48:29|0.32942
17:48:30|0.32942
17:48:32|0.32936
17:48:32|0.32936
17:48:33|0.3291
17:48:34|0.3291
17:48:35|0.3291
17:48:37|0.32926
17:48:38|0.32913
17:48:39|0.32913
17:48:40|0.32896
17:48:42|0.32896
17:48:42|0.32896
17:48:43|0.32904
17:48:44|0.32904
17:48:45|0.32904
17:48:46|0.32918
17:48:47|0.32918
17:48:48|0.32918
17:48:49|0.329
17:48:50|0.329
17:48:51|0.32886
17:48:52|0.3288
17:48:53|0.32882
17:48:54|0.32864
17:48:55|0.32884
17:48:56|0.32837
17:48:57|0.3285
17:48:58|0.3285
17:48:59|0.32863
17:49:00|0.32843
17:49:01|0.32858
17:49:02|0.32866
17:49:03|0.3288
17:49:04|0.3288
17:49:05|0.32921
17:49:06|0.32921
17:49:07|0.32938
17:49:08|0.32919
17:49:09|0.32953
17:49:10|0.32953
17:49:12|0.3299
17:49:12|0.32991
17:49:13|0.32971
17:49:14|0.32971
17:49:15|0.32971
17:49:16|0.32971
17:49:17|0.32971
17:49:18|0.3295
17:49:19|0.3295
17:49:20|0.3295
17:49:21|0.3295
17:49:22|0.3294
17:49:23|0.3293
17:49:24|0.32944
17:49:25|0.32944
17:49:26|0.32944
17:49:27|0.32944
17:49:28|0.32944
17:49:29|0.32914
17:49:30|0.32904
17:49:31|0.32904
17:49:32|0.32905
17:49:33|0.32905
17:49:34|0.32905
17:49:35|0.32889
17:49:36|0.32872
17:49:37|0.32872
17:49:39|0.32879
17:49:40|0.32879
17:49:41|0.3288
17:49:43|0.3288
17:49:43|0.32867
17:49:44|0.32867
17:49:46|0.32867
17:49:47|0.32867
17:49:47|0.32853
17:49:49|0.32853
17:49:49|0.32879
17:49:51|0.3288
17:49:52|0.32894
17:49:53|0.32894
17:49:54|0.32894
17:49:55|0.32842
17:49:56|0.32842
17:49:57|0.32842
17:49:58|0.32842
17:49:59|0.32832
17:50:00|0.32847
17:50:01|0.32844
17:50:02|0.32863
17:50:03|0.32863
17:50:04|0.32863
17:50:05|0.32863
17:50:06|0.32831
17:50:07|0.32831
17:50:08|0.32831
17:50:09|0.32855
17:50:10|0.32854
17:50:11|0.32854
17:50:12|0.32855
17:50:13|0.32868
17:50:14|0.32868
17:50:15|0.32896
17:50:16|0.32883
17:50:17|0.32883
17:50:18|0.32883
17:50:19|0.3288
17:50:20|0.3288
17:50:21|0.3288
17:50:22|0.3288
17:50:23|0.3288
17:50:24|0.329
17:50:25|0.32926
17:50:26|0.32926
17:50:27|0.32878
17:50:28|0.3288
17:50:29|0.3288
17:50:30|0.3288
17:50:31|0.3288
17:50:32|0.32901
17:50:33|0.32901
17:50:34|0.32901
17:50:35|0.32899
17:50:36|0.32901
17:50:37|0.32901
17:50:38|0.32901
17:50:39|0.32901
17:50:41|0.32933
17:50:42|0.32933
17:50:43|0.32933
17:50:44|0.32908
17:50:45|0.32932
17:50:45|0.32904
17:50:47|0.32904
17:50:48|0.32904
17:50:49|0.32938
17:50:50|0.32936
17:50:51|0.32936
17:50:52|0.32914
17:50:53|0.32924
17:50:53|0.32924
17:50:54|0.32924
17:50:56|0.32924
17:50:57|0.32924
17:50:57|0.32924
17:50:59|0.32924
17:51:00|0.32904
17:51:01|0.32896
17:51:02|0.32922
17:51:03|0.32921
17:51:04|0.32921
17:51:04|0.32921
17:51:06|0.3292
17:51:07|0.3292
17:51:08|0.32895
17:51:09|0.32914
17:51:10|0.32914
17:51:10|0.32914
17:51:12|0.32914
17:51:13|0.32931
17:51:14|0.32931
17:51:14|0.32957
17:51:16|0.32957
17:51:17|0.3296
17:51:18|0.3296
17:51:19|0.3296
17:51:20|0.3296
17:51:21|0.3296
17:51:22|0.3296
17:51:23|0.3296
17:51:24|0.3296
17:51:25|0.3296
17:51:26|0.3296
17:51:27|0.32987
17:51:28|0.33002
17:51:29|0.32975
17:51:30|0.32965
17:51:31|0.32965
17:51:32|0.32995
17:51:33|0.33002
17:51:34|0.32985
17:51:35|0.32985
17:51:36|0.33032
17:51:37|0.33032
17:51:38|0.33032
17:51:39|0.33032
17:51:40|0.33032
17:51:42|0.33032
17:51:42|0.33032
17:51:43|0.3299
17:51:45|0.3299
17:51:46|0.3299
17:51:46|0.3299
17:51:48|0.3299
17:51:48|0.3299
17:51:50|0.3299
17:51:51|0.32993
17:51:51|0.32996
17:51:52|0.32999
17:51:54|0.33031
17:51:55|0.33027
17:51:55|0.3303
17:51:57|0.3303
17:51:58|0.33021
17:51:58|0.33016
17:52:00|0.33016
17:52:00|0.32992
17:52:02|0.33022
17:52:03|0.33004
17:52:03|0.33026
17:52:05|0.33003
17:52:05|0.32975
17:52:07|0.32975
17:52:08|0.32975
17:52:08|0.32953
17:52:10|0.32953
17:52:11|0.32932
17:52:11|0.32928
17:52:12|0.32928
17:52:13|0.32923
17:52:14|0.32948
17:52:15|0.32947
17:52:17|0.32969
17:52:17|0.32969
17:52:18|0.32969
17:52:19|0.32969
17:52:20|0.32965
17:52:21|0.3299
17:52:23|0.32994
17:52:24|0.32994
17:52:24|0.32994
17:52:25|0.32994
17:52:26|0.32956
17:52:27|0.32947
17:52:29|0.32969
17:52:29|0.32929
17:52:30|0.32929
17:52:31|0.32929
17:52:32|0.32921
17:52:34|0.32955
17:52:34|0.32955
17:52:36|0.32955
17:52:37|0.32955
17:52:37|0.3296
17:52:38|0.32929
17:52:40|0.32924
17:52:40|0.32924
17:52:42|0.32895
17:52:44|0.32895
17:52:45|0.32895
17:52:46|0.32895
17:52:47|0.329
17:52:48|0.32908
17:52:49|0.32908
17:52:50|0.32908
17:52:51|0.32908
17:52:52|0.32898
17:52:53|0.32898
17:52:54|0.32898
17:52:55|0.32898
17:52:56|0.32929
17:52:57|0.32907
17:52:58|0.32907
17:52:59|0.32907
17:53:00|0.32907
17:53:01|0.32907
17:53:02|0.32907
17:53:03|0.32881
17:53:04|0.32909
17:53:05|0.32912
17:53:06|0.32912
17:53:07|0.32912
17:53:08|0.32912
17:53:09|0.32912
17:53:10|0.32907
17:53:11|0.329
17:53:12|0.329
17:53:13|0.329
17:53:14|0.32881
17:53:15|0.3288
17:53:16|0.32875
17:53:17|0.32875
17:53:18|0.3288
17:53:19|0.32874
17:53:20|0.32869
17:53:21|0.32893
17:53:22|0.32868
17:53:23|0.32885
17:53:24|0.32885
17:53:25|0.32869
17:53:26|0.32869
17:53:27|0.32869
17:53:28|0.32883
17:53:29|0.32907
17:53:30|0.32907
17:53:31|0.32923
17:53:32|0.3289
17:53:33|0.32896
17:53:34|0.32891
17:53:35|0.32891
17:53:36|0.32873
17:53:37|0.32886
17:53:38|0.32868
17:53:39|0.32868
17:53:40|0.32892
17:53:41|0.32841
17:53:42|0.3283
17:53:43|0.32828
17:53:45|0.32826
17:53:46|0.32856
17:53:47|0.32856
17:53:48|0.32856
17:53:49|0.32875
17:53:50|0.32875
17:53:51|0.32875
17:53:52|0.32894
17:53:53|0.32894
17:53:53|0.32902
17:53:55|0.32902
17:53:55|0.32935
17:53:57|0.32935
17:53:58|0.32935
17:53:59|0.32924
17:54:00|0.32938
17:54:01|0.32931
17:54:02|0.32931
17:54:03|0.32939
17:54:04|0.32939
17:54:04|0.32972
17:54:06|0.32953
17:54:07|0.32953
17:54:07|0.32955
17:54:08|0.32955
17:54:09|0.32953
17:54:11|0.32953
17:54:12|0.32926
17:54:13|0.32928
17:54:14|0.32928
17:54:15|0.32934
17:54:16|0.3295
17:54:17|0.3295
17:54:18|0.3295
17:54:19|0.3295
17:54:20|0.3295
17:54:21|0.3295
17:54:22|0.3295
17:54:23|0.3295
17:54:24|0.32956
17:54:25|0.32924
17:54:26|0.32954
17:54:27|0.32954
17:54:28|0.32971
17:54:29|0.32971
17:54:30|0.32971
17:54:31|0.32971
17:54:32|0.32971
17:54:33|0.32956
17:54:34|0.32956
17:54:35|0.32956
17:54:36|0.32956
17:54:37|0.32975
17:54:38|0.32975
17:54:39|0.32926
17:54:40|0.32965
17:54:41|0.32959
17:54:42|0.32959
17:54:43|0.32987
17:54:45|0.32987
17:54:46|0.32987
17:54:47|0.32987
17:54:48|0.32987
17:54:48|0.32987
17:54:50|0.32942
17:54:51|0.32942
17:54:52|0.32914
17:54:53|0.32914
17:54:53|0.32914
17:54:54|0.32914
17:54:55|0.32914
17:54:57|0.32905
17:54:58|0.32905
17:54:59|0.32905
17:55:00|0.32905
17:55:01|0.32914
17:55:02|0.32914
17:55:03|0.32914
17:55:04|0.32888
17:55:05|0.32888
17:55:06|0.32888
17:55:07|0.32877
17:55:08|0.3286
17:55:09|0.32856
17:55:10|0.32856
17:55:11|0.32856
17:55:12|0.32869
17:55:13|0.3286
17:55:14|0.3286
17:55:15|0.32879
17:55:16|0.3286
17:55:17|0.3286
17:55:18|0.32849
17:55:19|0.32849
17:55:20|0.32849
17:55:21|0.32848
17:55:22|0.32867
17:55:23|0.32827
17:55:24|0.3283
17:55:25|0.32827
17:55:26|0.32822
17:55:27|0.32831
17:55:28|0.32798
17:55:29|0.32777
17:55:30|0.32794
17:55:31|0.32794
17:55:32|0.32818
17:55:33|0.32818
17:55:34|0.32826
17:55:35|0.32858
17:55:36|0.32858
17:55:37|0.32858
17:55:38|0.32858
17:55:39|0.32858
17:55:40|0.32858
17:55:41|0.32858
17:55:42|0.32834
17:55:43|0.32826
17:55:44|0.32826
17:55:46|0.32826
17:55:46|0.32798
17:55:48|0.32798
17:55:49|0.32786
17:55:50|0.32786
17:55:51|0.32804
17:55:52|0.32855
17:55:53|0.32855
17:55:54|0.32855
17:55:55|0.32855
17:55:56|0.32855
17:55:57|0.32855
17:55:58|0.32855
17:56:00|0.32837
17:56:00|0.32837
17:56:01|0.32837
17:56:02|0.32837
17:56:03|0.32837
17:56:04|0.32847
17:56:05|0.32847
17:56:06|0.3283
17:56:07|0.3283
17:56:08|0.3283
17:56:09|0.3283
17:56:10|0.3283
17:56:12|0.3283
17:56:13|0.32846
17:56:13|0.32847
17:56:14|0.32836
17:56:15|0.32858
17:56:17|0.32858
17:56:17|0.329
17:56:18|0.32912
17:56:20|0.32912
17:56:21|0.32912
17:56:21|0.32908
17:56:22|0.32872
17:56:23|0.32872
17:56:25|0.32872
17:56:25|0.32872
17:56:26|0.32872
17:56:27|0.32872
17:56:28|0.32872
17:56:30|0.32872
17:56:30|0.32876
17:56:31|0.32876
17:56:33|0.32876
17:56:33|0.32876
17:56:35|0.32876
17:56:35|0.32876
17:56:36|0.32876
17:56:37|0.32916
17:56:38|0.32916
17:56:39|0.32918
17:56:41|0.32918
17:56:41|0.32923
17:56:42|0.32923
17:56:43|0.32923
17:56:44|0.32923
17:56:46|0.32914
17:56:47|0.32914
17:56:48|0.32914
17:56:50|0.32914
17:56:50|0.32933
17:56:52|0.32933
17:56:53|0.32951
17:56:54|0.3296
17:56:55|0.3296
17:56:56|0.3296
17:56:57|0.32948
17:56:58|0.32925
17:56:58|0.32925
17:57:00|0.32925
17:57:01|0.32925
17:57:02|0.32931
17:57:03|0.32931
17:57:04|0.32931
17:57:05|0.32933
17:57:06|0.32932
17:57:07|0.32932
17:57:08|0.32939
17:57:09|0.32939
17:57:10|0.32925
17:57:11|0.32925
17:57:12|0.32903
17:57:13|0.32903
17:57:14|0.32894
17:57:15|0.32894
17:57:16|0.32894
17:57:17|0.3292
17:57:18|0.3292
17:57:19|0.3292
17:57:20|0.32948
17:57:21|0.32948
17:57:22|0.32942
17:57:23|0.32942
17:57:24|0.32942
17:57:25|0.32942
17:57:26|0.32942
17:57:27|0.32942
17:57:28|0.32942
17:57:29|0.32942
17:57:30|0.32918
17:57:31|0.32908
17:57:32|0.32908
17:57:33|0.32908
17:57:34|0.3291
17:57:35|0.3291
17:57:36|0.3291
17:57:37|0.3291
17:57:38|0.3291
17:57:39|0.3291
17:57:40|0.3291
17:57:41|0.3291
17:57:42|0.3291
17:57:43|0.3291
17:57:44|0.3291
17:57:45|0.3291
17:57:46|0.3291
17:57:48|0.32931
17:57:48|0.32931
17:57:49|0.32931
17:57:51|0.3295
17:57:51|0.3295
17:57:53|0.3295
17:57:54|0.3295
17:57:55|0.32942
17:57:55|0.32942
17:57:57|0.32942
17:57:58|0.32919
17:57:58|0.32919
17:57:59|0.32919
17:58:01|0.32919
17:58:02|0.32943
17:58:03|0.32949
17:58:03|0.32949
17:58:05|0.32938
17:58:05|0.32938
17:58:07|0.32938
17:58:08|0.32928
17:58:08|0.32928
17:58:10|0.32928
17:58:11|0.32928
17:58:12|0.32928
17:58:13|0.32911
17:58:14|0.32911
17:58:15|0.32887
17:58:16|0.32887
17:58:16|0.32887
17:58:18|0.32887
17:58:18|0.32895
17:58:20|0.32895
17:58:21|0.32895
17:58:22|0.32942
17:58:23|0.32908
17:58:24|0.32908
17:58:25|0.32908
17:58:26|0.32908
17:58:26|0.32908
17:58:28|0.32913
17:58:29|0.32918
17:58:30|0.32918
17:58:31|0.32908
17:58:32|0.32908
17:58:33|0.32908
17:58:34|0.32908
17:58:35|0.32926
17:58:36|0.32921
17:58:36|0.32949
17:58:38|0.32949
17:58:38|0.32949
17:58:40|0.32949
17:58:41|0.32949
17:58:41|0.32919
17:58:42|0.32919
17:58:44|0.32949
17:58:44|0.3295
17:58:46|0.3295
17:58:47|0.3295
17:58:48|0.3295
17:58:49|0.3295
17:58:50|0.3295
17:58:51|0.3295
17:58:52|0.3294
17:58:53|0.3294
17:58:54|0.3294
17:58:55|0.3294
17:58:56|0.32965
17:58:58|0.32938
17:58:58|0.32938
17:58:59|0.32965
17:59:01|0.32965
17:59:02|0.32967
17:59:02|0.32959
17:59:03|0.32959
17:59:05|0.32983
17:59:06|0.32986
17:59:06|0.32987
17:59:08|0.32952
17:59:09|0.32967
17:59:10|0.32967
17:59:11|0.32935
17:59:12|0.32909
17:59:13|0.32904
17:59:14|0.32904
17:59:14|0.32904
17:59:16|0.32915
17:59:17|0.32915
17:59:18|0.32915
17:59:19|0.32953
17:59:20|0.32923
17:59:21|0.32912
17:59:22|0.32907
17:59:23|0.32895
17:59:24|0.32915
17:59:24|0.32895
17:59:26|0.32895
17:59:26|0.32896
17:59:27|0.32896
17:59:28|0.32896
17:59:30|0.32896
17:59:31|0.32896
17:59:32|0.32918
17:59:33|0.32918
17:59:34|0.32902
17:59:35|0.32912
17:59:36|0.32931
17:59:37|0.32931
17:59:37|0.32917
17:59:39|0.32917
17:59:40|0.32917
17:59:41|0.32917
17:59:42|0.32923
17:59:43|0.32923
17:59:44|0.32919
17:59:45|0.32919
17:59:45|0.32919
17:59:47|0.32919
17:59:47|0.32919
17:59:49|0.32919
17:59:51|0.32919
17:59:51|0.32919
17:59:52|0.32919
17:59:53|0.32919
17:59:55|0.32919
17:59:55|0.32918
17:59:56|0.32918
17:59:57|0.32919
17:59:58|0.32922
17:59:59|0.3292
18:00:00|0.3292
18:00:01|0.32945
18:00:02|0.32936
18:00:03|0.32937
18:00:04|0.32937
18:00:05|0.32937
18:00:06|0.32937
18:00:07|0.32937
18:00:08|0.32963
18:00:09|0.32963
18:00:10|0.3296
18:00:11|0.3296
18:00:12|0.32972
18:00:13|0.32973
18:00:14|0.32973
18:00:15|0.32965
18:00:16|0.32937
18:00:17|0.3294
18:00:18|0.32941
18:00:19|0.32941
18:00:20|0.32935
18:00:21|0.32935
18:00:22|0.3295
18:00:23|0.3295
18:00:24|0.3295
18:00:25|0.32938
18:00:26|0.32933
18:00:27|0.32933
18:00:28|0.32921
18:00:29|0.3292
18:00:30|0.32932
18:00:31|0.3292
18:00:32|0.3292
18:00:33|0.3292
18:00:34|0.3292
18:00:35|0.3292
18:00:36|0.3292
18:00:37|0.3292
18:00:38|0.32919
18:00:39|0.32903
18:00:40|0.32903
18:00:41|0.32903
18:00:42|0.32903
18:00:43|0.32903
18:00:44|0.32909
18:00:45|0.3292
18:00:46|0.3292
18:00:47|0.32903
18:00:48|0.3292
18:00:50|0.3292
18:00:50|0.32901
18:00:52|0.3289
18:00:53|0.3289
18:00:54|0.3289
18:00:55|0.3289
18:00:56|0.32888
18:00:57|0.32888
18:00:58|0.32906
18:00:59|0.32895
18:01:00|0.32895
18:01:01|0.32895
18:01:02|0.32895
18:01:03|0.32895
18:01:04|0.32895
18:01:05|0.32895
18:01:06|0.32895
18:01:07|0.32872
18:01:08|0.32872
18:01:09|0.32853
18:01:10|0.32853
18:01:11|0.32853
18:01:12|0.32825
18:01:13|0.3282
18:01:14|0.32807
18:01:15|0.328
18:01:16|0.32797
18:01:17|0.328
18:01:18|0.328
18:01:19|0.32802
18:01:20|0.328
18:01:21|0.32807
18:01:22|0.3282
18:01:23|0.32807
18:01:24|0.32817
18:01:25|0.32818
18:01:26|0.32813
18:01:27|0.32813
18:01:28|0.32813
18:01:29|0.32806
18:01:30|0.32806
18:01:31|0.32805
18:01:32|0.3279
18:01:33|0.3278
18:01:34|0.3278
18:01:35|0.32764
18:01:36|0.32763
18:01:37|0.32763
18:01:38|0.32763
18:01:39|0.32763
18:01:40|0.3275
18:01:41|0.32777
18:01:42|0.32777
18:01:43|0.32774
18:01:44|0.32773
18:01:45|0.32773
18:01:47|0.32826
18:01:47|0.3284
18:01:48|0.3284
18:01:49|0.32892
18:01:51|0.32881
18:01:52|0.32859
18:01:53|0.3285
18:01:54|0.3285
18:01:56|0.3285
18:01:56|0.3285
18:01:57|0.3285
18:01:58|0.32876
18:01:59|0.32847
18:02:00|0.32871
18:02:01|0.32871
18:02:02|0.32871
18:02:03|0.32845
18:02:04|0.32835
18:02:05|0.32862
18:02:06|0.32862
18:02:07|0.32862
18:02:08|0.32862
18:02:09|0.32862
18:02:10|0.32862
18:02:11|0.32862
18:02:12|0.32862
18:02:13|0.32869
18:02:14|0.32869
18:02:15|0.32869
18:02:16|0.32869
18:02:17|0.32855
18:02:18|0.32855
18:02:19|0.32912
18:02:20|0.32902
18:02:21|0.3292
18:02:22|0.3292
18:02:23|0.3292
18:02:24|0.3292
18:02:25|0.3292
18:02:26|0.3292
18:02:27|0.3292
18:02:28|0.3292
18:02:29|0.3292
18:02:30|0.3292
18:02:31|0.3292
18:02:32|0.3292
18:02:33|0.3292
18:02:34|0.32897
18:02:35|0.32897
18:02:36|0.32897
18:02:37|0.32897
18:02:38|0.329
18:02:39|0.32926
18:02:40|0.32933
18:02:41|0.32933
18:02:42|0.32933
18:02:43|0.3295
18:02:44|0.32945
18:02:45|0.32945
18:02:46|0.32945
18:02:47|0.32917
18:02:48|0.3294
18:02:49|0.3294
18:02:50|0.3294
18:02:52|0.3294
18:02:53|0.3294
18:02:54|0.3294
18:02:55|0.3294
18:02:56|0.3294
18:02:57|0.3294
18:02:59|0.32951
18:03:00|0.3295
18:03:01|0.3295
18:03:01|0.32939
18:03:03|0.3294
18:03:04|0.32931
18:03:05|0.32907
18:03:06|0.32907
18:03:07|0.32916
18:03:08|0.32916
18:03:09|0.32929
18:03:10|0.32929
18:03:11|0.32929
18:03:12|0.32929
18:03:13|0.32929
18:03:14|0.32929
18:03:15|0.32909
18:03:16|0.32909
18:03:17|0.32909
18:03:18|0.32909
18:03:19|0.329
18:03:20|0.329
18:03:21|0.329
18:03:22|0.32909
18:03:23|0.32909
18:03:24|0.32909
18:03:25|0.32909
18:03:26|0.32909
18:03:27|0.32909
18:03:28|0.32909
18:03:29|0.32909
18:03:30|0.32923
18:03:31|0.32909
18:03:32|0.32909
18:03:34|0.32872
18:03:34|0.3288
18:03:35|0.3288
18:03:36|0.3288
18:03:37|0.3288
18:03:38|0.3288
18:03:39|0.32881
18:03:40|0.329
18:03:41|0.32902
18:03:42|0.32902
18:03:43|0.32902
18:03:44|0.32902
18:03:45|0.32902
18:03:46|0.32902
18:03:47|0.32902
18:03:48|0.32901
18:03:49|0.32901
18:03:50|0.32901
18:03:51|0.32913
18:03:53|0.32913
18:03:54|0.32902
18:03:55|0.32902
18:03:57|0.32896
18:03:57|0.32896
18:03:58|0.32896
18:03:59|0.32945
18:04:00|0.32945
18:04:01|0.32927
18:04:02|0.3294
18:04:03|0.3295
18:04:04|0.32929
18:04:05|0.32929
18:04:06|0.3295
18:04:07|0.3295
18:04:08|0.3295
18:04:09|0.32944
18:04:10|0.32945
18:04:11|0.32945
18:04:12|0.32945
18:04:13|0.32945
18:04:14|0.32945
18:04:15|0.32945
18:04:16|0.32945
18:04:17|0.32945
18:04:18|0.32945
18:04:19|0.32945
18:04:20|0.32945
18:04:21|0.32945
18:04:22|0.32943
18:04:23|0.32943
18:04:24|0.32943
18:04:25|0.32935
18:04:26|0.32935
18:04:27|0.32944
18:04:28|0.32944
18:04:29|0.32944
18:04:30|0.32944
18:04:31|0.32945
18:04:32|0.32931
18:04:33|0.32931
18:04:34|0.32931
18:04:35|0.32931
18:04:36|0.3293
18:04:37|0.3293
18:04:38|0.3293
18:04:39|0.3293
18:04:40|0.3293
18:04:41|0.3293
18:04:42|0.32942
18:04:43|0.32942
18:04:44|0.32943
18:04:45|0.32943
18:04:46|0.32943
18:04:47|0.32943
18:04:48|0.32943
18:04:49|0.32943
18:04:50|0.32943
18:04:51|0.32943
18:04:52|0.32943
18:04:53|0.32943
18:04:54|0.32943
18:04:55|0.32943
18:04:57|0.32912
18:04:58|0.329
18:04:59|0.329
18:05:00|0.329
18:05:00|0.329
18:05:01|0.32918
18:05:02|0.32918
18:05:04|0.32911
18:05:04|0.32911
18:05:05|0.32911
18:05:07|0.32911
18:05:08|0.32911
18:05:09|0.32911
18:05:10|0.32911
18:05:11|0.32911
18:05:12|0.32893
18:05:13|0.32861
18:05:13|0.32863
18:05:15|0.32908
18:05:16|0.32908
18:05:16|0.32908
18:05:18|0.32908
18:05:18|0.32908
18:05:20|0.3291
18:05:21|0.3291
18:05:22|0.3291
18:05:23|0.32907
18:05:24|0.32907
18:05:25|0.32907
18:05:26|0.32907
18:05:27|0.32907
18:05:28|0.32873
18:05:28|0.32873
18:05:30|0.32873
18:05:31|0.32873
18:05:32|0.32923
18:05:33|0.32923
18:05:34|0.32904
18:05:35|0.32904
18:05:36|0.32904
18:05:36|0.32904
18:05:38|0.3288
18:05:39|0.32881
18:05:40|0.32881
18:05:40|0.3288
18:05:42|0.3288
18:05:43|0.3288
18:05:44|0.32882
18:05:45|0.32884
18:05:46|0.32884
18:05:46|0.32884
18:05:48|0.32884
18:05:49|0.32884
18:05:50|0.32884
18:05:50|0.32884
18:05:52|0.32884
18:05:53|0.32884
18:05:54|0.32881
18:05:55|0.32881
18:05:56|0.32882
18:05:57|0.32882
18:05:58|0.32873
18:05:59|0.32884
18:06:00|0.32884
18:06:01|0.32884
18:06:02|0.32884
18:06:03|0.32884
18:06:04|0.32885
18:06:05|0.32896
18:06:06|0.32902
18:06:07|0.32902
18:06:08|0.32902
18:06:09|0.32902
18:06:10|0.32902
18:06:11|0.32902
18:06:12|0.32902
18:06:13|0.32877
18:06:14|0.32877
18:06:15|0.32877
18:06:16|0.32885
18:06:17|0.32885
18:06:18|0.3289
18:06:19|0.3289
18:06:20|0.32902
18:06:21|0.32902
18:06:22|0.32902
18:06:23|0.32902
18:06:24|0.32902
18:06:25|0.32899
18:06:26|0.32899
18:06:27|0.32899
18:06:28|0.32902
18:06:29|0.32902
18:06:30|0.32894
18:06:31|0.32894
18:06:32|0.32894
18:06:33|0.32894
18:06:34|0.32892
18:06:35|0.3289
18:06:36|0.3289
18:06:37|0.32882
18:06:38|0.32875
18:06:39|0.32867
18:06:40|0.32849
18:06:41|0.32849
18:06:42|0.32847
18:06:43|0.32847
18:06:44|0.32847
18:06:45|0.32847
18:06:46|0.32847
18:06:47|0.32847
18:06:48|0.32847
18:06:49|0.32826
18:06:50|0.32835
18:06:51|0.32835
18:06:52|0.32847
18:06:53|0.32847
18:06:54|0.32847
18:06:55|0.32847
18:06:57|0.32847
18:06:58|0.32854
18:06:59|0.32854
18:07:00|0.32854
18:07:01|0.32871
18:07:02|0.32854
18:07:02|0.32854
18:07:04|0.3287
18:07:05|0.3287
18:07:06|0.32854
18:07:06|0.32854
18:07:08|0.32818
18:07:09|0.3285
18:07:10|0.3285
18:07:11|0.3285
18:07:12|0.3285
18:07:13|0.3285
18:07:14|0.3285
18:07:15|0.32824
18:07:16|0.32824
18:07:17|0.32824
18:07:18|0.32824
18:07:19|0.32824
18:07:20|0.32824
18:07:21|0.32824
18:07:22|0.32824
18:07:23|0.32824
18:07:24|0.32815
18:07:25|0.32815
18:07:26|0.32815
18:07:27|0.32807
18:07:28|0.328
18:07:30|0.32827
18:07:30|0.32827
18:07:31|0.32827
18:07:32|0.32797
18:07:33|0.32797
18:07:35|0.32786
18:07:36|0.32818
18:07:36|0.32799
18:07:37|0.32799
18:07:38|0.32799
18:07:39|0.32826
18:07:41|0.32826
18:07:41|0.32826
18:07:42|0.32826
18:07:43|0.32827
18:07:44|0.32834
18:07:46|0.32834
18:07:46|0.32834
18:07:47|0.32794
18:07:48|0.32804
18:07:49|0.32808
18:07:51|0.32794
18:07:51|0.32812
18:07:52|0.32812
18:07:53|0.32812
18:07:54|0.32812
18:07:56|0.32812
18:07:57|0.32812
18:07:58|0.32812
18:07:59|0.32812
18:08:00|0.32812
18:08:01|0.32812
18:08:03|0.32812
18:08:04|0.32812
18:08:04|0.32812
18:08:06|0.32812
18:08:07|0.32812
18:08:08|0.32812
18:08:09|0.32812
18:08:10|0.32812
18:08:10|0.32812
18:08:12|0.32824
18:08:13|0.32824
18:08:13|0.32824
18:08:15|0.3282
18:08:16|0.3282
18:08:17|0.3282
18:08:18|0.3282
18:08:18|0.3282
18:08:19|0.3282
18:08:21|0.3282
18:08:22|0.3282
18:08:23|0.3282
18:08:24|0.3282
18:08:25|0.3282
18:08:26|0.32802
18:08:27|0.32802
18:08:28|0.32802
18:08:29|0.32802
18:08:29|0.32802
18:08:30|0.32802
18:08:32|0.32805
18:08:33|0.32802
18:08:33|0.32802
18:08:35|0.32802
18:08:36|0.32802
18:08:37|0.328
18:08:38|0.328
18:08:38|0.328
18:08:40|0.328
18:08:40|0.328
18:08:41|0.328
18:08:43|0.328
18:08:44|0.328
18:08:45|0.328
18:08:46|0.32801
18:08:47|0.32802
18:08:48|0.32802
18:08:49|0.32802
18:08:50|0.32802
18:08:51|0.32791
18:08:52|0.32791
18:08:53|0.32791
18:08:53|0.32791
18:08:55|0.32791
18:08:56|0.32782
18:08:57|0.32782
18:08:58|0.32782
18:08:59|0.32782
18:09:00|0.32782
18:09:02|0.32782
18:09:02|0.32781
18:09:03|0.32782
18:09:04|0.32782
18:09:05|0.32799
18:09:06|0.32799
18:09:07|0.32799
18:09:08|0.32763
18:09:09|0.32763
18:09:10|0.32794
18:09:11|0.32799
18:09:12|0.32799
18:09:13|0.32805
18:09:14|0.32805
18:09:15|0.32805
18:09:16|0.32826
18:09:17|0.32826
18:09:18|0.32826
18:09:19|0.328
18:09:20|0.328
18:09:21|0.328
18:09:22|0.32795
18:09:23|0.328
18:09:24|0.328
18:09:25|0.328
18:09:26|0.328
18:09:27|0.328
18:09:28|0.328
18:09:29|0.328
18:09:30|0.32787
18:09:31|0.32787
18:09:32|0.32793
18:09:34|0.32793
18:09:34|0.32793
18:09:35|0.3278
18:09:36|0.3278
18:09:37|0.3278
18:09:38|0.3278
18:09:39|0.3278
18:09:40|0.32777
18:09:41|0.32777
18:09:42|0.3276
18:09:43|0.3276
18:09:44|0.32782
18:09:45|0.32782
18:09:46|0.32782
18:09:47|0.32789
18:09:48|0.32789
18:09:49|0.32789
18:09:50|0.32763
18:09:51|0.32763
18:09:52|0.32751
18:09:53|0.32711
18:09:54|0.32711
18:09:55|0.32741
18:09:56|0.32741
18:09:57|0.32709
18:09:59|0.32709
18:10:00|0.32709
18:10:01|0.32709
18:10:02|0.32709
18:10:03|0.32728
18:10:04|0.327
18:10:05|0.32709
18:10:06|0.3269
18:10:07|0.327
18:10:08|0.327
18:10:09|0.327
18:10:10|0.327
18:10:11|0.32708
18:10:12|0.327
18:10:13|0.32708
18:10:14|0.32709
18:10:15|0.32709
18:10:16|0.32693
18:10:17|0.32714
18:10:18|0.32714
18:10:20|0.3274
18:10:20|0.3274
18:10:22|0.3274
18:10:22|0.3274
18:10:24|0.32741
18:10:25|0.32741
18:10:25|0.32752
18:10:26|0.32752
18:10:28|0.32752
18:10:29|0.32752
18:10:30|0.32744
18:10:31|0.32744
18:10:31|0.32744
18:10:32|0.32744
18:10:34|0.32725
18:10:34|0.32725
18:10:35|0.32725
18:10:36|0.32725
18:10:38|0.32725
18:10:38|0.32736
18:10:39|0.32736
18:10:40|0.32737
18:10:41|0.32737
18:10:42|0.32737
18:10:44|0.32737
18:10:45|0.32737
18:10:45|0.32737
18:10:46|0.32737
18:10:48|0.32737
18:10:48|0.32737
18:10:49|0.32738
18:10:50|0.32738
18:10:51|0.32741
18:10:53|0.32754
18:10:53|0.32774
18:10:54|0.32774
18:10:55|0.32774
18:10:56|0.32774
18:10:58|0.32774
18:10:58|0.32774
18:10:59|0.32774
18:11:01|0.32736
18:11:02|0.32736
18:11:04|0.32736
18:11:05|0.32725
18:11:05|0.32725
18:11:07|0.32725
18:11:07|0.32726
18:11:09|0.32726
18:11:10|0.32726
18:11:11|0.32731
18:11:11|0.32731
18:11:12|0.32726
18:11:13|0.32726
18:11:14|0.32726
18:11:16|0.32726
18:11:16|0.32726
18:11:18|0.32726
18:11:19|0.32687
18:11:20|0.32687
18:11:21|0.32687
18:11:22|0.32703
18:11:23|0.32703
18:11:24|0.32703
18:11:25|0.32703
18:11:26|0.32704
18:11:27|0.32726
18:11:28|0.32726
18:11:28|0.32726
18:11:30|0.32726
18:11:30|0.32726
18:11:32|0.32706
18:11:33|0.32706
18:11:34|0.32706
18:11:35|0.32726
18:11:36|0.32726
18:11:37|0.32726
18:11:37|0.32726
18:11:39|0.32726
18:11:40|0.32726
18:11:40|0.32726
18:11:42|0.32726
18:11:43|0.32704
18:11:44|0.32704
18:11:45|0.32704
18:11:46|0.32704
18:11:47|0.32704
18:11:48|0.32704
18:11:49|0.32712
18:11:49|0.32712
18:11:51|0.32712
18:11:52|0.32703
18:11:53|0.32704
18:11:53|0.32704
18:11:55|0.32685
18:11:55|0.32682
18:11:57|0.32679
18:11:58|0.32678
18:11:58|0.32678
18:11:59|0.3264
18:12:01|0.3264
18:12:03|0.3264
18:12:03|0.3264
18:12:04|0.32653
18:12:05|0.32667
18:12:06|0.32706
18:12:07|0.32706
18:12:08|0.32706
18:12:09|0.32706
18:12:10|0.32706
18:12:11|0.32704
18:12:12|0.32669
18:12:13|0.32685
18:12:14|0.32685
18:12:15|0.32685
18:12:16|0.32685
18:12:17|0.32685
18:12:18|0.32685
18:12:19|0.32685
18:12:20|0.32667
18:12:21|0.32667
18:12:22|0.32667
18:12:24|0.32671
18:12:25|0.32671
18:12:26|0.32671
18:12:27|0.32671
18:12:27|0.32671
18:12:29|0.32671
18:12:29|0.32685
18:12:31|0.32685
18:12:31|0.32685
18:12:32|0.32685
18:12:33|0.32686
18:12:34|0.32686
18:12:36|0.32686
18:12:36|0.32686
18:12:37|0.32696
18:12:38|0.32696
18:12:39|0.32696
18:12:40|0.32696
18:12:41|0.32696
18:12:42|0.32696
18:12:43|0.32685
18:12:44|0.32686
18:12:45|0.32667
18:12:46|0.32667
18:12:47|0.32651
18:12:48|0.32651
18:12:49|0.32651
18:12:51|0.32651
18:12:51|0.32651
18:12:52|0.32651
18:12:54|0.32686
18:12:54|0.32686
18:12:55|0.327
18:12:56|0.327
18:12:57|0.327
18:12:58|0.327
18:12:59|0.327
18:13:00|0.3272
18:13:02|0.3272
18:13:03|0.32706
18:13:04|0.32706
18:13:05|0.32706
18:13:07|0.32701
18:13:08|0.32701
18:13:09|0.32701
18:13:09|0.32701
18:13:10|0.32701
18:13:12|0.32701
18:13:13|0.32701
18:13:14|0.32701
18:13:15|0.32701
18:13:15|0.32701
18:13:16|0.32717
18:13:17|0.32717
18:13:18|0.32717
18:13:19|0.32717
18:13:21|0.32717
18:13:22|0.32717
18:13:22|0.32721
18:13:24|0.32706
18:13:24|0.32706
18:13:26|0.32717
18:13:27|0.32717
18:13:28|0.32717
18:13:29|0.32721
18:13:29|0.32721
18:13:31|0.32721
18:13:31|0.32721
18:13:33|0.32721
18:13:34|0.32721
18:13:35|0.3272
18:13:36|0.3272
18:13:37|0.3272
18:13:38|0.32722
18:13:39|0.32722
18:13:40|0.32722
18:13:41|0.32722
18:13:42|0.32721
18:13:43|0.32721
18:13:44|0.32709
18:13:45|0.32709
18:13:46|0.32709
18:13:47|0.32709
18:13:48|0.32709
18:13:49|0.32709
18:13:50|0.32709
18:13:51|0.32709
18:13:52|0.32723
18:13:53|0.32723
18:13:54|0.32723
18:13:55|0.3272
18:13:56|0.32719
18:13:57|0.32719
18:13:58|0.32702
18:13:59|0.32693
18:14:00|0.32687
18:14:01|0.32687
18:14:02|0.32687
18:14:03|0.32691
18:14:05|0.32691
18:14:05|0.32691
18:14:06|0.32691
18:14:08|0.32713
18:14:09|0.32713
18:14:10|0.32713
18:14:11|0.32713
18:14:11|0.32713
18:14:13|0.32713
18:14:14|0.32713
18:14:15|0.32722
18:14:16|0.32722
18:14:16|0.32722
18:14:18|0.32722
18:14:19|0.32722
18:14:19|0.32722
18:14:21|0.32722
18:14:22|0.32722
18:14:23|0.32722
18:14:24|0.32722
18:14:25|0.32722
18:14:26|0.32722
18:14:27|0.32726
18:14:28|0.32751
18:14:29|0.3273
18:14:30|0.3273
18:14:31|0.3273
18:14:32|0.3273
18:14:33|0.32751
18:14:34|0.32751
18:14:35|0.32751
18:14:36|0.32752
18:14:37|0.32752
18:14:38|0.32752
18:14:39|0.3272
18:14:40|0.3272
18:14:41|0.32696
18:14:42|0.32696
18:14:43|0.32696
18:14:44|0.32697
18:14:45|0.32697
18:14:46|0.32697
18:14:47|0.32697
18:14:48|0.32697
18:14:49|0.32766
18:14:50|0.32766
18:14:51|0.32758
18:14:52|0.32755
18:14:53|0.32787
18:14:54|0.32792
18:14:55|0.32777
18:14:56|0.32777
18:14:57|0.32797
18:14:58|0.32775
18:14:59|0.32781
18:15:00|0.32798
18:15:01|0.32798
18:15:02|0.32798
18:15:03|0.32797
18:15:04|0.32791
18:15:05|0.32791
18:15:06|0.32791
18:15:07|0.328
18:15:08|0.328
18:15:09|0.328
18:15:10|0.328
18:15:11|0.32789
18:15:12|0.32809
18:15:13|0.32813
18:15:14|0.32822
18:15:15|0.32786
18:15:16|0.32781
18:15:17|0.32801
18:15:18|0.32818
18:15:20|0.32822
18:15:20|0.32758
18:15:22|0.32758
18:15:22|0.32772
18:15:23|0.32743
18:15:25|0.32743
18:15:25|0.32743
18:15:26|0.32758
18:15:27|0.32758
18:15:28|0.32758
18:15:29|0.32758
18:15:30|0.32758
18:15:32|0.32758
18:15:33|0.32758
18:15:33|0.32758
18:15:35|0.32758
18:15:35|0.32781
18:15:36|0.32781
18:15:37|0.32781
18:15:38|0.32781
18:15:39|0.32781
18:15:41|0.32782
18:15:41|0.32793
18:15:43|0.32793
18:15:43|0.32807
18:15:44|0.32807
18:15:45|0.3283
18:15:46|0.328
18:15:47|0.328
18:15:48|0.32809
18:15:49|0.32809
18:15:50|0.32805
18:15:51|0.32805
18:15:52|0.32805
18:15:53|0.32805
18:15:54|0.32805
18:15:55|0.32805
18:15:56|0.32804
18:15:57|0.32767
18:15:58|0.32767
18:15:59|0.32767
18:16:00|0.32767
18:16:01|0.32767
18:16:03|0.32767
18:16:03|0.32767
18:16:05|0.32755
18:16:06|0.32755
18:16:07|0.32758
18:16:09|0.32758
18:16:10|0.32758
18:16:11|0.32758
18:16:12|0.32758
18:16:13|0.32758
18:16:13|0.32704
18:16:14|0.32701
18:16:15|0.32724
18:16:17|0.32724
18:16:18|0.32701
18:16:18|0.32706
18:16:20|0.327
18:16:21|0.32696
18:16:21|0.32705
18:16:23|0.32705
18:16:24|0.32696
18:16:25|0.32696
18:16:26|0.32696
18:16:27|0.32696
18:16:28|0.32696
18:16:29|0.32694
18:16:30|0.32694
18:16:31|0.32709
18:16:32|0.32709
18:16:33|0.32709
18:16:34|0.32709
18:16:35|0.32709
18:16:36|0.32709
18:16:37|0.32709
18:16:38|0.32709
18:16:39|0.32709
18:16:40|0.32709
18:16:41|0.32709
18:16:42|0.32709
18:16:43|0.32688
18:16:44|0.32688
18:16:45|0.32688
18:16:46|0.32688
18:16:47|0.32708
18:16:49|0.32708
18:16:49|0.32708
18:16:50|0.32708
18:16:51|0.32688
18:16:52|0.32688
18:16:53|0.32688
18:16:54|0.32688
18:16:55|0.32688
18:16:56|0.32688
18:16:57|0.32688
18:16:58|0.32688
18:16:59|0.32708
18:17:00|0.32708
18:17:01|0.32708
18:17:02|0.32708
18:17:03|0.32708
18:17:04|0.32708
18:17:05|0.32708
18:17:07|0.32708
18:17:08|0.32708
18:17:09|0.32708
18:17:10|0.32708
18:17:11|0.32708
18:17:12|0.32708
18:17:13|0.32708
18:17:14|0.32708
18:17:15|0.32686
18:17:16|0.32686
18:17:17|0.32686
18:17:19|0.32686
18:17:19|0.32686
18:17:20|0.32686
18:17:22|0.32686
18:17:22|0.32686
18:17:23|0.32673
18:17:24|0.32673
18:17:25|0.32673
18:17:26|0.32687
18:17:27|0.32687
18:17:28|0.32687
18:17:29|0.32688
18:17:30|0.32709
18:17:31|0.32709
18:17:32|0.32709
18:17:33|0.32717
18:17:34|0.32681
18:17:36|0.32683
18:17:37|0.32683
18:17:38|0.32683
18:17:38|0.32683
18:17:39|0.3273
18:17:40|0.3273
18:17:41|0.32708
18:17:42|0.32708
18:17:43|0.32708
18:17:44|0.32708
18:17:45|0.32701
18:17:46|0.32701
18:17:47|0.32701
18:17:49|0.32702
18:17:49|0.32702
18:17:51|0.32702
18:17:52|0.32697
18:17:53|0.32697
18:17:54|0.32697
18:17:55|0.32697
18:17:56|0.32697
18:17:57|0.32697
18:17:58|0.327
18:17:59|0.327
18:18:00|0.327
18:18:01|0.327
18:18:02|0.32708
18:18:03|0.32708
18:18:04|0.32708
18:18:05|0.32708
18:18:06|0.32708
18:18:07|0.32708
18:18:08|0.32708
18:18:10|0.32708
18:18:11|0.32708
18:18:12|0.32708
18:18:12|0.32707
18:18:14|0.32692
18:18:15|0.32692
18:18:16|0.32706
18:18:17|0.32706
18:18:17|0.32706
18:18:19|0.32706
18:18:19|0.32708
18:18:20|0.32708
18:18:22|0.32737
18:18:23|0.32737
18:18:24|0.32707
18:18:25|0.32707
18:18:26|0.32707
18:18:26|0.32707
18:18:28|0.32707
18:18:29|0.32706
18:18:30|0.32706
18:18:31|0.32706
18:18:31|0.32706
18:18:33|0.32706
18:18:33|0.32708
18:18:35|0.32708
18:18:36|0.32708
18:18:37|0.32708
18:18:38|0.32708
18:18:39|0.32708
18:18:40|0.32708
18:18:41|0.32708
18:18:42|0.32708
18:18:43|0.32708
18:18:44|0.32708
18:18:45|0.32708
18:18:45|0.32708
18:18:47|0.32708
18:18:48|0.32708
18:18:49|0.32708
18:18:50|0.32708
18:18:50|0.32708
18:18:52|0.32708
18:18:53|0.32708
18:18:54|0.32708
18:18:55|0.32708
18:18:55|0.32708
18:18:57|0.32708
18:18:57|0.32711
18:18:59|0.32711
18:19:00|0.32711
18:19:01|0.32711
18:19:01|0.32702
18:19:02|0.32702
18:19:04|0.32702
18:19:05|0.32702
18:19:06|0.32692
18:19:07|0.32692
18:19:07|0.32692
18:19:08|0.32692
18:19:10|0.32692
18:19:11|0.32688
18:19:13|0.32688
18:19:13|0.32688
18:19:14|0.32688
18:19:15|0.32688
18:19:16|0.32688
18:19:17|0.32688
18:19:18|0.32702
18:19:19|0.32701
18:19:20|0.32706
18:19:21|0.32728
18:19:22|0.327
18:19:23|0.32718
18:19:24|0.32718
18:19:25|0.32715
18:19:26|0.32715
18:19:27|0.32715
18:19:28|0.32715
18:19:29|0.32695
18:19:30|0.32695
18:19:31|0.32695
18:19:32|0.32695
18:19:33|0.32695
18:19:34|0.32695
18:19:35|0.32695
18:19:36|0.32695
18:19:38|0.32714
18:19:38|0.32714
18:19:40|0.32714
18:19:40|0.32714
18:19:41|0.32714
18:19:42|0.32695
18:19:43|0.32695
18:19:44|0.32695
18:19:45|0.32732
18:19:46|0.32732
18:19:47|0.32715
18:19:48|0.32715
18:19:50|0.32738
18:19:51|0.32738
18:19:51|0.3271
18:19:52|0.3271
18:19:54|0.3271
18:19:54|0.3271
18:19:55|0.3271
18:19:56|0.3271
18:19:57|0.32739
18:19:58|0.32757
18:19:59|0.32757
18:20:01|0.32727
18:20:01|0.32727
18:20:02|0.3275
18:20:04|0.32751
18:20:04|0.3275
18:20:06|0.32752
18:20:07|0.32752
18:20:07|0.32773
18:20:09|0.3275
18:20:10|0.32762
18:20:11|0.32762
18:20:12|0.32746
18:20:13|0.32746
18:20:15|0.32746
18:20:15|0.32746
18:20:16|0.32746
18:20:17|0.32746
18:20:18|0.32725
18:20:20|0.32736
18:20:20|0.32731
18:20:22|0.32722
18:20:23|0.32722
18:20:23|0.32742
18:20:25|0.32748
18:20:26|0.32748
18:20:26|0.32748
18:20:28|0.32748
18:20:28|0.32748
18:20:29|0.32748
18:20:30|0.32748
18:20:31|0.32748
18:20:32|0.32748
18:20:34|0.32748
18:20:34|0.32748
18:20:35|0.32748
18:20:36|0.32748
18:20:37|0.32748
18:20:38|0.32748
18:20:39|0.3277
18:20:41|0.3277
18:20:42|0.3277
18:20:43|0.3277
18:20:44|0.3277
18:20:45|0.3277
18:20:46|0.3277
18:20:47|0.32759
18:20:48|0.32759
18:20:49|0.32752
18:20:50|0.32752
18:20:51|0.32752
18:20:51|0.32752
18:20:52|0.32781
18:20:54|0.32794
18:20:55|0.32796
18:20:56|0.32796
18:20:56|0.32796
18:20:58|0.32791
18:20:59|0.32799
18:21:00|0.32799
18:21:01|0.32772
18:21:01|0.32796
18:21:03|0.32796
18:21:04|0.32796
18:21:04|0.32799
18:21:05|0.32799
18:21:06|0.328
18:21:07|0.328
18:21:08|0.328
18:21:10|0.328
18:21:11|0.328
18:21:12|0.32785
18:21:13|0.32767
18:21:14|0.32779
18:21:15|0.3276
18:21:16|0.32769
18:21:17|0.32769
18:21:18|0.32769
18:21:19|0.3279
18:21:20|0.32774
18:21:21|0.32798
18:21:22|0.32798
18:21:23|0.32798
18:21:24|0.32798
18:21:26|0.32798
18:21:26|0.32798
18:21:27|0.32798
18:21:28|0.32798
18:21:29|0.32809
18:21:30|0.32813
18:21:31|0.32813
18:21:32|0.32813
18:21:33|0.32813
18:21:34|0.32813
18:21:35|0.32813
18:21:36|0.32819
18:21:37|0.32819
18:21:38|0.32834
18:21:39|0.32815
18:21:40|0.32797
18:21:41|0.32811
18:21:42|0.32814
18:21:43|0.32834
18:21:44|0.32813
18:21:45|0.32813
18:21:46|0.32824
18:21:47|0.32832
18:21:48|0.32833
18:21:49|0.32836
18:21:50|0.32836
18:21:51|0.3285
18:21:52|0.3285
18:21:53|0.3285
18:21:55|0.32823
18:21:55|0.32823
18:21:57|0.32823
18:21:57|0.32811
18:21:59|0.32811
18:22:00|0.3278
18:22:01|0.32794
18:22:02|0.32794
18:22:03|0.32778
18:22:04|0.32778
18:22:05|0.32781
18:22:06|0.32781
18:22:07|0.32781
18:22:08|0.32764
18:22:09|0.32778
18:22:10|0.32778
18:22:12|0.32779
18:22:12|0.3275
18:22:13|0.3275
18:22:14|0.32759
18:22:15|0.3277
18:22:16|0.3277
18:22:17|0.3277
18:22:18|0.32735
18:22:19|0.32735
18:22:20|0.32735
18:22:21|0.32735
18:22:22|0.32779
18:22:23|0.32779
18:22:24|0.32779
18:22:25|0.32762
18:22:26|0.32775
18:22:27|0.3277
18:22:28|0.3277
18:22:29|0.3277
18:22:30|0.3277
18:22:31|0.3277
18:22:32|0.3277
18:22:33|0.3279
18:22:34|0.3276
18:22:35|0.32769
18:22:36|0.32769
18:22:37|0.32769
18:22:38|0.32769
18:22:39|0.32769
18:22:40|0.32751
18:22:41|0.32751
18:22:42|0.32751
18:22:43|0.32788
18:22:44|0.32788
18:22:45|0.32788
18:22:46|0.328
18:22:47|0.328
18:22:48|0.328
18:22:49|0.32768
18:22:50|0.32768
18:22:51|0.32768
18:22:52|0.32792
18:22:53|0.32792
18:22:54|0.32792
18:22:55|0.32792
18:22:56|0.32792
18:22:57|0.32792
18:22:58|0.32792
18:22:59|0.32792
18:23:01|0.32759
18:23:01|0.32759
18:23:02|0.32759
18:23:03|0.32759
18:23:04|0.32759
18:23:05|0.32759
18:23:06|0.3275
18:23:07|0.3275
18:23:08|0.32759
18:23:09|0.32769
18:23:10|0.32769
18:23:12|0.32769
18:23:13|0.32759
18:23:15|0.32759
18:23:15|0.32759
18:23:16|0.32759
18:23:17|0.32759
18:23:18|0.32759
18:23:19|0.32759
18:23:20|0.32759
18:23:21|0.32759
18:23:23|0.32759
18:23:24|0.32759
18:23:24|0.32759
18:23:26|0.32759
18:23:26|0.3276
18:23:27|0.3276
18:23:29|0.3276
18:23:29|0.3275
18:23:30|0.3275
18:23:31|0.32759
18:23:32|0.32759
18:23:34|0.32759
18:23:35|0.32756
18:23:36|0.32776
18:23:37|0.32776
18:23:38|0.32776
18:23:38|0.32776
18:23:39|0.32776
18:23:40|0.32776
18:23:41|0.32776
18:23:42|0.32776
18:23:43|0.32759
18:23:45|0.32759
18:23:46|0.32759
18:23:46|0.32759
18:23:47|0.32784
18:23:48|0.32784
18:23:49|0.32784
18:23:50|0.32784
18:23:51|0.32786
18:23:52|0.32786
18:23:54|0.32781
18:23:55|0.32762
18:23:55|0.32762
18:23:57|0.32762
18:23:57|0.3275
18:23:58|0.32761
18:23:59|0.32761
18:24:00|0.32761
18:24:01|0.32761
18:24:02|0.32761
18:24:04|0.32761
18:24:04|0.32761
18:24:05|0.32761
18:24:06|0.32762
18:24:07|0.3275
18:24:08|0.3275
18:24:09|0.3275
18:24:10|0.3275
18:24:11|0.3275
18:24:13|0.3275
18:24:14|0.32767
18:24:16|0.32742
18:24:16|0.32736
18:24:17|0.32736
18:24:18|0.32736
18:24:19|0.32736
18:24:21|0.32736
18:24:22|0.32736
18:24:23|0.32736
18:24:24|0.32752
18:24:25|0.32752
18:24:26|0.32752
18:24:27|0.32752
18:24:28|0.32752
18:24:29|0.32737
18:24:31|0.32725
18:24:32|0.32743
18:24:33|0.32743
18:24:34|0.32744
18:24:35|0.32763
18:24:36|0.32765
18:24:37|0.32765
18:24:38|0.32765
18:24:39|0.32759
18:24:40|0.32759
18:24:41|0.32767
18:24:42|0.32788
18:24:43|0.32788
18:24:44|0.32788
18:24:44|0.32788
18:24:46|0.32788
18:24:46|0.32788
18:24:47|0.32762
18:24:48|0.32762
18:24:50|0.32762
18:24:50|0.32762
18:24:52|0.32762
18:24:53|0.32762
18:24:54|0.32762
18:24:54|0.32762
18:24:56|0.32762
18:24:57|0.32762
18:24:58|0.32762
18:24:59|0.328
18:25:00|0.328
18:25:01|0.328
18:25:02|0.32809
18:25:03|0.32803
18:25:04|0.32788
18:25:05|0.32788
18:25:06|0.32788
18:25:07|0.32788
18:25:08|0.32788
18:25:09|0.32801
18:25:10|0.32801
18:25:11|0.32794
18:25:12|0.32788
18:25:13|0.32788
18:25:14|0.32788
18:25:16|0.32788
18:25:17|0.32788
18:25:18|0.32788
18:25:18|0.32788
18:25:19|0.32788
18:25:21|0.32788
18:25:22|0.32788
18:25:23|0.32788
18:25:24|0.32788
18:25:25|0.32788
18:25:26|0.32788
18:25:27|0.32788
18:25:28|0.32788
18:25:29|0.32788
18:25:29|0.32788
18:25:30|0.32788
18:25:32|0.32786
18:25:33|0.32786
18:25:34|0.32801
18:25:35|0.32801
18:25:36|0.32787
18:25:37|0.32787
18:25:38|0.32774
18:25:39|0.32782
18:25:40|0.32782
18:25:41|0.32782
18:25:42|0.32782
18:25:43|0.32782
18:25:44|0.32782
18:25:45|0.32782
18:25:46|0.3275
18:25:47|0.3275
18:25:48|0.3275
18:25:49|0.3275
18:25:50|0.32765
18:25:51|0.32765
18:25:52|0.32765
18:25:53|0.32765
18:25:54|0.32765
18:25:55|0.32765
18:25:56|0.32764
18:25:57|0.3275
18:25:58|0.3275
18:25:59|0.32772
18:26:00|0.32772
18:26:01|0.32772
18:26:02|0.32772
18:26:03|0.32772
18:26:04|0.32765
18:26:05|0.32765
18:26:06|0.32765
18:26:07|0.32765
18:26:08|0.32765
18:26:09|0.32773
18:26:10|0.32773
18:26:11|0.3275
18:26:12|0.3275
18:26:13|0.3275
18:26:14|0.3275
18:26:16|0.32772
18:26:16|0.32776
18:26:18|0.32766
18:26:19|0.32766
18:26:20|0.32769
18:26:21|0.32769
18:26:21|0.32769
18:26:23|0.32769
18:26:24|0.32769
18:26:25|0.32778
18:26:26|0.32778
18:26:27|0.32778
18:26:28|0.32778
18:26:29|0.32778
18:26:30|0.32778
18:26:31|0.32778
18:26:32|0.328
18:26:33|0.328
18:26:34|0.328
18:26:35|0.328
18:26:37|0.32788
18:26:37|0.32792
18:26:38|0.32784
18:26:39|0.32784
18:26:40|0.32784
18:26:41|0.32784
18:26:42|0.32784
18:26:43|0.32784
18:26:44|0.32784
18:26:45|0.32784
18:26:46|0.32818
18:26:47|0.32818
18:26:48|0.32818
18:26:49|0.32818
18:26:50|0.32832
18:26:51|0.32837
18:26:52|0.3285
18:26:53|0.3285
18:26:54|0.3285
18:26:55|0.32846
18:26:56|0.32867
18:26:57|0.32854
18:26:58|0.32865
18:26:59|0.32873
18:27:00|0.32873
18:27:01|0.32873
18:27:02|0.32873
18:27:03|0.32875
18:27:04|0.32875
18:27:05|0.32893
18:27:06|0.32902
18:27:07|0.32902
18:27:08|0.3288
18:27:09|0.32897
18:27:10|0.32884
18:27:11|0.32885
18:27:12|0.32881
18:27:13|0.32902
18:27:14|0.32902
18:27:16|0.3291
18:27:17|0.3294
18:27:18|0.32945
18:27:19|0.32955
18:27:20|0.32964
18:27:21|0.3298
18:27:22|0.32941
18:27:23|0.32946
18:27:24|0.3294
18:27:25|0.32932
18:27:26|0.32938
18:27:27|0.32943
18:27:28|0.32952
18:27:30|0.32952
18:27:30|0.32953
18:27:31|0.3295
18:27:32|0.32964
18:27:33|0.32977
18:27:34|0.32954
18:27:35|0.32956
18:27:36|0.32956
18:27:37|0.32963
18:27:38|0.32901
18:27:39|0.32911
18:27:40|0.32923
18:27:41|0.32923
18:27:42|0.32897
18:27:43|0.32897
18:27:44|0.32917
18:27:45|0.32918
18:27:46|0.32897
18:27:47|0.32919
18:27:48|0.32916
18:27:49|0.32912
18:27:50|0.32912
18:27:51|0.32924
18:27:52|0.32915
18:27:53|0.32919
18:27:54|0.32913
18:27:55|0.32924
18:27:56|0.32915
18:27:57|0.32898
18:27:58|0.329
18:27:59|0.32888
18:28:00|0.32886
18:28:01|0.32883
18:28:02|0.32872
18:28:03|0.32849
18:28:04|0.32836
18:28:05|0.32834
18:28:06|0.32834
18:28:07|0.32836
18:28:08|0.32844
18:28:09|0.32844
18:28:10|0.32844
18:28:11|0.32867
18:28:12|0.32867
18:28:13|0.32872
18:28:14|0.32885
18:28:15|0.32885
18:28:17|0.32846
18:28:18|0.32818
18:28:19|0.32834
18:28:21|0.32804
18:28:21|0.32805
18:28:22|0.32814
18:28:23|0.32834
18:28:24|0.32816
18:28:25|0.32808
18:28:26|0.32808
18:28:27|0.32804
18:28:28|0.32804
18:28:29|0.32804
18:28:30|0.32804
18:28:31|0.32804
18:28:32|0.32804
18:28:33|0.32804
18:28:34|0.32804
18:28:35|0.32804
18:28:36|0.32851
18:28:37|0.32851
18:28:38|0.32863
18:28:39|0.32841
18:28:40|0.32841
18:28:41|0.32841
18:28:42|0.3285
18:28:43|0.3285
18:28:44|0.3285
18:28:45|0.3285
18:28:46|0.329
18:28:47|0.329
18:28:48|0.329
18:28:49|0.329
18:28:50|0.32885
18:28:51|0.32885
18:28:52|0.32872
18:28:53|0.32839
18:28:54|0.32839
18:28:55|0.32839
18:28:56|0.32839
18:28:57|0.32818
18:28:58|0.32847
18:28:59|0.32847
18:29:00|0.32809
18:29:01|0.32828
18:29:02|0.32828
18:29:03|0.32828
18:29:04|0.32838
18:29:05|0.32865
18:29:06|0.32865
18:29:07|0.32865
18:29:08|0.32865
18:29:09|0.32828
18:29:10|0.32828
18:29:11|0.32828
18:29:12|0.32828
18:29:13|0.32828
18:29:14|0.32828
18:29:15|0.32828
18:29:16|0.32828
18:29:17|0.3284
18:29:18|0.3284
18:29:19|0.3283
18:29:21|0.32819
18:29:22|0.32819
18:29:23|0.32819
18:29:24|0.32819
18:29:25|0.32819
18:29:26|0.32819
18:29:27|0.32857
18:29:28|0.32869
18:29:29|0.32861
18:29:30|0.32853
18:29:31|0.3284
18:29:32|0.3284
18:29:33|0.32866
18:29:34|0.32866
18:29:35|0.32866
18:29:36|0.32866
18:29:37|0.3284
18:29:38|0.32876
18:29:39|0.32882
18:29:40|0.32878
18:29:41|0.32878
18:29:42|0.32878
18:29:43|0.32878
18:29:44|0.32876
18:29:46|0.32853
18:29:46|0.32853
18:29:47|0.32854
18:29:48|0.32871
18:29:49|0.32871
18:29:50|0.32871
18:29:51|0.32871
18:29:52|0.32871
18:29:53|0.32871
18:29:54|0.32871
18:29:55|0.32871
18:29:56|0.32838
18:29:57|0.32836
18:29:58|0.32839
18:29:59|0.32839
18:30:00|0.32839
18:30:01|0.32848
18:30:02|0.32864
18:30:03|0.32868
18:30:04|0.32863
18:30:05|0.32863
18:30:06|0.32843
18:30:07|0.32836
18:30:08|0.3285
18:30:09|0.32847
18:30:10|0.32834
18:30:11|0.32818
18:30:12|0.32817
18:30:13|0.32817
18:30:14|0.32817
18:30:15|0.32817
18:30:16|0.32818
18:30:17|0.32806
18:30:19|0.32821
18:30:19|0.32818
18:30:21|0.32808
18:30:22|0.32808
18:30:23|0.32851
18:30:24|0.32851
18:30:25|0.3282
18:30:26|0.32806
18:30:27|0.32806
18:30:28|0.32806
18:30:29|0.32806
18:30:30|0.32806
18:30:31|0.32806
18:30:32|0.32806
18:30:33|0.32806
18:30:34|0.32806
18:30:35|0.32803
18:30:36|0.32803
18:30:37|0.3279
18:30:38|0.32788
18:30:40|0.32786
18:30:40|0.32798
18:30:41|0.328
18:30:42|0.328
18:30:43|0.32781
18:30:44|0.32781
18:30:45|0.32781
18:30:46|0.32781
18:30:47|0.32781
18:30:48|0.32781
18:30:49|0.32824
18:30:50|0.32827
18:30:51|0.32823
18:30:52|0.32823
18:30:53|0.32823
18:30:54|0.32823
18:30:55|0.32823
18:30:56|0.32823
18:30:57|0.32823
18:30:58|0.32823
18:30:59|0.32823
18:31:00|0.32823
18:31:01|0.32822
18:31:02|0.32804
18:31:03|0.32804
18:31:05|0.32809
18:31:06|0.32809
18:31:07|0.32809
18:31:08|0.32809
18:31:09|0.32809
18:31:10|0.32809
18:31:11|0.32809
18:31:12|0.32814
18:31:12|0.32814
18:31:13|0.32814
18:31:15|0.32814
18:31:16|0.32814
18:31:16|0.32823
18:31:18|0.32823
18:31:19|0.32823
18:31:19|0.32833
18:31:21|0.32833
18:31:22|0.32846
18:31:23|0.32828
18:31:25|0.32809
18:31:25|0.32809
18:31:26|0.32809
18:31:27|0.32809
18:31:28|0.32808
18:31:29|0.32808
18:31:31|0.328
18:31:32|0.32768
18:31:33|0.3276
18:31:34|0.3275
18:31:34|0.32758
18:31:35|0.32771
18:31:37|0.32771
18:31:37|0.32771
18:31:38|0.32784
18:31:40|0.32784
18:31:41|0.3278
18:31:41|0.32767
18:31:43|0.32759
18:31:44|0.32759
18:31:45|0.32759
18:31:46|0.32759
18:31:47|0.32759
18:31:47|0.32771
18:31:48|0.32751
18:31:49|0.32751
18:31:50|0.32733
18:31:52|0.3275
18:31:53|0.3275
18:31:54|0.3275
18:31:55|0.3275
18:31:56|0.3275
18:31:57|0.3275
18:31:58|0.32749
18:31:59|0.32749
18:32:00|0.32726
18:32:01|0.32735
18:32:02|0.32735
18:32:03|0.32735
18:32:04|0.32735
18:32:05|0.32728
18:32:06|0.32728
18:32:07|0.32728
18:32:08|0.32728
18:32:09|0.32732
18:32:10|0.32728
18:32:11|0.32728
18:32:12|0.32728
18:32:13|0.32728
18:32:14|0.32728
18:32:15|0.32724
18:32:16|0.3272
18:32:17|0.32711
18:32:18|0.32711
18:32:19|0.32711
18:32:20|0.3271
18:32:22|0.3271
18:32:23|0.32742
18:32:24|0.32762
18:32:25|0.32762
18:32:26|0.32762
18:32:27|0.32729
18:32:28|0.32729
18:32:29|0.32746
18:32:30|0.32746
18:32:30|0.32746
18:32:32|0.32746
18:32:33|0.32745
18:32:34|0.32745
18:32:35|0.32745
18:32:36|0.32745
18:32:37|0.32745
18:32:38|0.32745
18:32:39|0.32745
18:32:40|0.32745
18:32:41|0.32745
18:32:42|0.32745
18:32:43|0.32745
18:32:45|0.32761
18:32:45|0.32761
18:32:46|0.32761
18:32:47|0.32761
18:32:48|0.32761
18:32:49|0.32761
18:32:50|0.32742
18:32:51|0.32754
18:32:52|0.32768
18:32:53|0.32768
18:32:54|0.32768
18:32:55|0.32757
18:32:56|0.32757
18:32:57|0.32757
18:32:58|0.32761
18:32:59|0.32761
18:33:00|0.32761
18:33:01|0.32777
18:33:02|0.32784
18:33:03|0.32784
18:33:04|0.32784
18:33:05|0.32784
18:33:06|0.32784
18:33:07|0.32846
18:33:08|0.32846
18:33:09|0.32846
18:33:10|0.32804
18:33:11|0.32793
18:33:12|0.32793
18:33:13|0.32795
18:33:14|0.32795
18:33:15|0.32795
18:33:16|0.32795
18:33:17|0.32795
18:33:18|0.32797
18:33:19|0.32797
18:33:20|0.32801
18:33:22|0.32781
18:33:23|0.32781
18:33:24|0.32781
18:33:25|0.32814
18:33:26|0.32792
18:33:27|0.32792
18:33:27|0.32792
18:33:28|0.32792
18:33:30|0.32792
18:33:30|0.32792
18:33:32|0.32792
18:33:33|0.32791
18:33:34|0.32836
18:33:35|0.32818
18:33:36|0.32806
18:33:37|0.32842
18:33:38|0.32842
18:33:39|0.32842
18:33:40|0.32842
18:33:41|0.3285
18:33:42|0.3285
18:33:43|0.32872
18:33:44|0.32845
18:33:45|0.3285
18:33:46|0.32878
18:33:47|0.32878
18:33:48|0.3288
18:33:49|0.3288
18:33:50|0.3288
18:33:51|0.3288
18:33:52|0.32907
18:33:53|0.32897
18:33:54|0.32864
18:33:55|0.32858
18:33:56|0.32871
18:33:57|0.32887
18:33:58|0.32887
18:33:59|0.32932
18:34:00|0.32924
18:34:01|0.32924
18:34:02|0.32952
18:34:03|0.32952
18:34:04|0.32979
18:34:05|0.32979
18:34:06|0.32972
18:34:07|0.32964
18:34:08|0.32975
18:34:09|0.32959
18:34:10|0.32977
18:34:11|0.32965
18:34:12|0.32975
18:34:13|0.32941
18:34:14|0.32938
18:34:15|0.32932
18:34:16|0.32932
18:34:17|0.3298
18:34:18|0.32936
18:34:19|0.32936
18:34:20|0.32929
18:34:21|0.32929
18:34:22|0.32929
18:34:23|0.32929
18:34:25|0.32929
18:34:25|0.32929
18:34:26|0.32917
18:34:28|0.32917
18:34:28|0.32918
18:34:29|0.32918
18:34:31|0.32918
18:34:32|0.32918
18:34:33|0.32935
18:34:34|0.32935
18:34:34|0.32935
18:34:36|0.32922
18:34:36|0.32922
18:34:38|0.32922
18:34:38|0.32922
18:34:40|0.32922
18:34:40|0.32922
18:34:42|0.32849
18:34:43|0.32868
18:34:44|0.32877
18:34:44|0.32929
18:34:46|0.32941
18:34:47|0.32932
18:34:47|0.32945
18:34:48|0.32945
18:34:49|0.32966
18:34:50|0.32976
18:34:52|0.32975
18:34:53|0.3296
18:34:53|0.32962
18:34:54|0.32975
18:34:55|0.32975
18:34:57|0.32947
18:34:58|0.32938
18:34:58|0.32957
18:35:00|0.32978
18:35:00|0.32978
18:35:01|0.32978
18:35:03|0.32978
18:35:04|0.32962
18:35:05|0.32962
18:35:05|0.32973
18:35:06|0.32967
18:35:07|0.32956
18:35:09|0.32957
18:35:10|0.32956
18:35:10|0.32943
18:35:11|0.32942
18:35:13|0.32943
18:35:14|0.32977
18:35:14|0.32962
18:35:15|0.32973
18:35:17|0.32973
18:35:17|0.32973
18:35:18|0.32964
18:35:19|0.3297
18:35:20|0.32973
18:35:21|0.32976
18:35:22|0.32976
18:35:24|0.32978
18:35:26|0.32996
18:35:26|0.32996
18:35:27|0.32983
18:35:28|0.32983
18:35:29|0.32973
18:35:30|0.32969
18:35:32|0.32948
18:35:33|0.32946
18:35:33|0.32946
18:35:35|0.32932
18:35:36|0.32916
18:35:36|0.32915
18:35:37|0.32915
18:35:39|0.32917
18:35:40|0.32917
18:35:41|0.32917
18:35:42|0.32917
18:35:43|0.32949
18:35:44|0.32949
18:35:45|0.32948
18:35:46|0.32938
18:35:46|0.32938
18:35:48|0.32938
18:35:49|0.32938
18:35:50|0.32963
18:35:51|0.32961
18:35:52|0.32961
18:35:53|0.32961
18:35:54|0.32987
18:35:55|0.32987
18:35:56|0.32987
18:35:57|0.32987
18:35:57|0.32999
18:35:58|0.33023
18:36:00|0.33024
18:36:01|0.33028
18:36:02|0.33024
18:36:02|0.33035
18:36:04|0.33024
18:36:05|0.33035
18:36:06|0.33035
18:36:07|0.33035
18:36:08|0.33036
18:36:09|0.33038
18:36:09|0.33049
18:36:10|0.33054
18:36:11|0.3308
18:36:13|0.33069
18:36:14|0.33112
18:36:15|0.33062
18:36:16|0.33095
18:36:17|0.33072
18:36:18|0.3306
18:36:19|0.3306
18:36:19|0.33032
18:36:21|0.33049
18:36:22|0.33049
18:36:23|0.33057
18:36:24|0.33061
18:36:25|0.33072
18:36:26|0.33079
18:36:27|0.33095
18:36:28|0.33085
18:36:29|0.3308
18:36:30|0.3308
18:36:31|0.33095
18:36:32|0.331
18:36:33|0.33117
18:36:34|0.33113
18:36:35|0.33121
18:36:36|0.33111
18:36:37|0.33123
18:36:38|0.33135
18:36:39|0.3314
18:36:40|0.3314
18:36:41|0.3314
18:36:42|0.33135
18:36:43|0.33135
18:36:44|0.33146
18:36:45|0.33164
18:36:46|0.33161
18:36:47|0.33158
18:36:48|0.33172
18:36:49|0.3318
18:36:50|0.3318
18:36:51|0.33177
18:36:52|0.33177
18:36:53|0.33177
18:36:54|0.3318
18:36:55|0.3318
18:36:56|0.3318
18:36:57|0.3318
18:36:58|0.33167
18:36:59|0.3318
18:37:00|0.3317
18:37:01|0.3317
18:37:02|0.33174
18:37:03|0.33173
18:37:04|0.33185
18:37:05|0.33185
18:37:06|0.33185
18:37:07|0.33185
18:37:08|0.33185
18:37:09|0.33185
18:37:10|0.33167
18:37:11|0.33181
18:37:12|0.3319
18:37:13|0.33179
18:37:14|0.3318
18:37:15|0.33171
18:37:16|0.33179
18:37:17|0.33153
18:37:18|0.33168
18:37:19|0.33153
18:37:20|0.33153
18:37:21|0.33141
18:37:22|0.33141
18:37:23|0.33171
18:37:24|0.33165
18:37:25|0.33165
18:37:27|0.33179
18:37:28|0.332
18:37:29|0.332
18:37:30|0.33198
18:37:31|0.33174
18:37:32|0.33232
18:37:33|0.33262
18:37:34|0.33259
18:37:35|0.33274
18:37:37|0.33271
18:37:38|0.33259
18:37:38|0.33259
18:37:39|0.33259
18:37:40|0.33282
18:37:41|0.3327
18:37:42|0.33261
18:37:43|0.33261
18:37:44|0.33297
18:37:45|0.33321
18:37:46|0.33313
18:37:47|0.3333
18:37:48|0.33325
18:37:49|0.33292
18:37:50|0.33292
18:37:52|0.3326
18:37:52|0.33261
18:37:53|0.33249
18:37:54|0.33249
18:37:55|0.33275
18:37:56|0.33265
18:37:57|0.33265
18:37:58|0.33245
18:37:59|0.33245
18:38:00|0.33299
18:38:01|0.33259
18:38:03|0.33262
18:38:04|0.33235
18:38:05|0.33235
18:38:05|0.33235
18:38:07|0.33294
18:38:08|0.33322
18:38:09|0.33278
18:38:10|0.33314
18:38:11|0.33314
18:38:12|0.33304
18:38:12|0.3326
18:38:14|0.33257
18:38:15|0.3325
18:38:16|0.33244
18:38:17|0.33253
18:38:17|0.33247
18:38:19|0.33247
18:38:20|0.3325
18:38:21|0.33242
18:38:21|0.33259
18:38:22|0.33259
18:38:23|0.33259
18:38:25|0.33242
18:38:26|0.33242
18:38:27|0.33222
18:38:28|0.33246
18:38:30|0.3323
18:38:31|0.33251
18:38:32|0.33251
18:38:32|0.33214
18:38:33|0.33233
18:38:35|0.33249
18:38:36|0.33249
18:38:36|0.33262
18:38:37|0.33242
18:38:38|0.33277
18:38:39|0.33271
18:38:41|0.33271
18:38:42|0.33262
18:38:43|0.33262
18:38:43|0.33262
18:38:44|0.333
18:38:46|0.33281
18:38:47|0.33253
18:38:48|0.33276
18:38:49|0.33276
18:38:50|0.33276
18:38:51|0.33276
18:38:52|0.333
18:38:53|0.33292
18:38:53|0.333
18:38:55|0.33289
18:38:56|0.33299
18:38:56|0.33263
18:38:57|0.33262
18:38:59|0.33251
18:39:00|0.33254
18:39:01|0.33275
18:39:02|0.33275
18:39:04|0.33275
18:39:04|0.33293
18:39:05|0.33287
18:39:06|0.33298
18:39:07|0.333
18:39:08|0.33299
18:39:09|0.33299
18:39:10|0.333
18:39:11|0.333
18:39:12|0.33298
18:39:13|0.33298
18:39:14|0.33298
18:39:15|0.33298
18:39:16|0.33298
18:39:17|0.33282
18:39:18|0.33275
18:39:19|0.33278
18:39:20|0.33278
18:39:21|0.33267
18:39:22|0.33258
18:39:23|0.33258
18:39:24|0.3325
18:39:25|0.3325
18:39:26|0.33278
18:39:28|0.33275
18:39:29|0.33286
18:39:30|0.33299
18:39:31|0.33299
18:39:32|0.33299
18:39:33|0.33272
18:39:34|0.33276
18:39:35|0.33276
18:39:36|0.33276
18:39:37|0.33263
18:39:38|0.33276
18:39:38|0.33275
18:39:39|0.33275
18:39:41|0.33276
18:39:41|0.33258
18:39:42|0.33261
18:39:44|0.33261
18:39:45|0.3326
18:39:46|0.3326
18:39:47|0.3326
18:39:48|0.3326
18:39:48|0.33267
18:39:49|0.3325
18:39:51|0.3325
18:39:51|0.33249
18:39:53|0.33249
18:39:53|0.33249
18:39:55|0.33249
18:39:55|0.33249
18:39:56|0.33279
18:39:57|0.33264
18:39:58|0.33272
18:39:59|0.33285
18:40:01|0.33285
18:40:02|0.33285
18:40:02|0.33276
18:40:03|0.33273
18:40:04|0.33286
18:40:06|0.33286
18:40:06|0.33289
18:40:07|0.33289
18:40:08|0.33289
18:40:10|0.33289
18:40:11|0.33289
18:40:12|0.33289
18:40:13|0.33289
18:40:14|0.333
18:40:15|0.333
18:40:16|0.333
18:40:17|0.333
18:40:18|0.33289
18:40:19|0.33289
18:40:20|0.33299
18:40:21|0.333
18:40:22|0.333
18:40:23|0.333
18:40:24|0.3333
18:40:25|0.3333
18:40:26|0.33326
18:40:27|0.33326
18:40:28|0.33354
18:40:29|0.33422
18:40:31|0.3343
18:40:32|0.33419
18:40:33|0.3343
18:40:34|0.33424
18:40:35|0.33399
18:40:37|0.33437
18:40:37|0.3344
18:40:38|0.3344
18:40:39|0.33421
18:40:40|0.33441
18:40:41|0.33441
18:40:42|0.33414
18:40:43|0.33414
18:40:44|0.33434
18:40:45|0.3342
18:40:46|0.33416
18:40:47|0.33416
18:40:48|0.33422
18:40:49|0.33422
18:40:50|0.3343
18:40:51|0.33441
18:40:52|0.33429
18:40:53|0.3341
18:40:54|0.33444
18:40:55|0.33452
18:40:56|0.33449
18:40:57|0.33496
18:40:58|0.33496
18:40:59|0.33498
18:41:00|0.33472
18:41:01|0.33485
18:41:02|0.335
18:41:03|0.335
18:41:04|0.335
18:41:05|0.33476
18:41:06|0.33484
18:41:07|0.33484
18:41:08|0.3349
18:41:09|0.3349
18:41:10|0.3349
18:41:11|0.33459
18:41:12|0.33466
18:41:13|0.33466
18:41:14|0.33466
18:41:15|0.33483
18:41:16|0.335
18:41:17|0.33507
18:41:18|0.3351
18:41:19|0.33527
18:41:20|0.33507
18:41:21|0.3352
18:41:22|0.33522
18:41:23|0.33522
18:41:24|0.33515
18:41:25|0.33528
18:41:26|0.3354
18:41:27|0.33551
18:41:28|0.33515
18:41:30|0.33504
18:41:31|0.3349
18:41:32|0.33501
18:41:33|0.33523
18:41:34|0.33527
18:41:35|0.33527
18:41:36|0.33527
18:41:37|0.33516
18:41:38|0.33527
18:41:39|0.33493
18:41:40|0.33466
18:41:41|0.33497
18:41:42|0.33485
18:41:43|0.3345
18:41:45|0.33464
18:41:45|0.33491
18:41:46|0.33468
18:41:47|0.33479
18:41:48|0.33435
18:41:49|0.33425
18:41:50|0.33424
18:41:51|0.33415
18:41:52|0.33415
18:41:53|0.33416
18:41:55|0.334
18:41:55|0.33406
18:41:56|0.33378
18:41:58|0.33403
18:41:58|0.33403
18:42:00|0.33376
18:42:01|0.3335
18:42:02|0.33351
18:42:02|0.33378
18:42:03|0.33359
18:42:04|0.33343
18:42:05|0.33343
18:42:06|0.33315
18:42:08|0.33334
18:42:09|0.33343
18:42:09|0.3328
18:42:10|0.33303
18:42:11|0.33306
18:42:12|0.33332
18:42:14|0.33327
18:42:14|0.33278
18:42:16|0.33278
18:42:17|0.333
18:42:17|0.33325
18:42:18|0.333
18:42:20|0.33296
18:42:21|0.33294
18:42:21|0.33326
18:42:23|0.33296
18:42:23|0.3332
18:42:25|0.3332
18:42:25|0.3332
18:42:26|0.33251
18:42:27|0.33251
18:42:28|0.33251
18:42:30|0.33325
18:42:31|0.33305
18:42:32|0.33311
18:42:33|0.33305
18:42:34|0.33305
18:42:36|0.33286
18:42:37|0.33278
18:42:38|0.33263
18:42:38|0.33259
18:42:40|0.33241
18:42:41|0.33238
18:42:41|0.33236
18:42:43|0.33236
18:42:44|0.3323
18:42:45|0.33235
18:42:46|0.33229
18:42:47|0.33229
18:42:48|0.33229
18:42:49|0.33229
18:42:50|0.33222
18:42:51|0.33222
18:42:53|0.33235
18:42:53|0.33243
18:42:54|0.3322
18:42:55|0.33211
18:42:56|0.33211
18:42:57|0.33188
18:42:58|0.33187
18:42:59|0.33197
18:43:00|0.332
18:43:01|0.332
18:43:02|0.332
18:43:03|0.3323
18:43:04|0.33216
18:43:05|0.33216
18:43:06|0.33236
18:43:07|0.33236
18:43:08|0.33236
18:43:09|0.33222
18:43:10|0.33215
18:43:11|0.3322
18:43:12|0.33196
18:43:13|0.33198
18:43:14|0.33157
18:43:15|0.33157
18:43:16|0.33159
18:43:17|0.33177
18:43:18|0.33177
18:43:19|0.33135
18:43:20|0.33131
18:43:21|0.33116
18:43:22|0.3314
18:43:23|0.331
18:43:24|0.331
18:43:25|0.33131
18:43:26|0.33149
18:43:27|0.33138
18:43:28|0.33119
18:43:29|0.33118
18:43:30|0.33145
18:43:32|0.33157
18:43:33|0.33172
18:43:34|0.33172
18:43:35|0.33172
18:43:36|0.33172
18:43:37|0.33172
18:43:38|0.33172
18:43:39|0.3316
18:43:41|0.33168
18:43:41|0.332
18:43:42|0.332
18:43:43|0.332
18:43:44|0.332
18:43:46|0.3321
18:43:47|0.33207
18:43:48|0.332
18:43:48|0.332
18:43:50|0.33227
18:43:51|0.33225
18:43:51|0.33225
18:43:52|0.33225
18:43:54|0.33248
18:43:54|0.33259
18:43:55|0.33249
18:43:56|0.3325
18:43:57|0.33265
18:43:58|0.33271
18:44:00|0.3324
18:44:00|0.33248
18:44:01|0.33255
18:44:03|0.33252
18:44:03|0.33252
18:44:04|0.33273
18:44:06|0.33228
18:44:06|0.33267
18:44:07|0.33271
18:44:09|0.33271
18:44:09|0.33264
18:44:10|0.33264
18:44:12|0.33264
18:44:13|0.33264
18:44:13|0.33264
18:44:15|0.3327
18:44:15|0.3327
18:44:16|0.3329
18:44:17|0.333
18:44:18|0.333
18:44:19|0.333
18:44:21|0.333
18:44:21|0.333
18:44:22|0.33302
18:44:23|0.33268
18:44:24|0.33267
18:44:25|0.33267
18:44:26|0.33267
18:44:28|0.33267
18:44:28|0.33268
18:44:29|0.33257
18:44:30|0.33241
18:44:32|0.33255
18:44:33|0.33251
18:44:33|0.33251
18:44:34|0.33229
18:44:36|0.33227
18:44:37|0.33227
18:44:38|0.33227
18:44:39|0.33225
18:44:40|0.33225
18:44:41|0.33225
18:44:42|0.33225
18:44:43|0.33225
18:44:44|0.33225
18:44:45|0.33225
18:44:46|0.33249
18:44:47|0.3324
18:44:48|0.33225
18:44:49|0.33225
18:44:50|0.33225
18:44:51|0.33225
18:44:52|0.33225
18:44:53|0.33225
18:44:54|0.33245
18:44:55|0.33254
18:44:56|0.33254
18:44:57|0.33219
18:44:58|0.33219
18:44:59|0.33219
18:45:00|0.33219
18:45:01|0.33222
18:45:02|0.3325
18:45:03|0.33271
18:45:04|0.33303
18:45:05|0.33303
18:45:06|0.33268
18:45:07|0.33252
18:45:08|0.33252
18:45:09|0.33252
18:45:10|0.33252
18:45:11|0.33252
18:45:12|0.33252
18:45:13|0.33252
18:45:14|0.33267
18:45:15|0.33267
18:45:16|0.33237
18:45:17|0.33226
18:45:18|0.33226
18:45:19|0.3325
18:45:20|0.33238
18:45:21|0.33238
18:45:22|0.33214
18:45:23|0.33214
18:45:24|0.33244
18:45:25|0.33245
18:45:26|0.33255
18:45:27|0.33255
18:45:28|0.33255
18:45:29|0.33255
18:45:30|0.33255
18:45:31|0.33255
18:45:32|0.33222
18:45:33|0.33245
18:45:35|0.33267
18:45:35|0.33267
18:45:37|0.33267
18:45:37|0.33266
18:45:39|0.33231
18:45:39|0.33254
18:45:41|0.33254
18:45:42|0.33215
18:45:43|0.33212
18:45:44|0.332
18:45:45|0.33213
18:45:46|0.3318
18:45:47|0.33204
18:45:48|0.3322
18:45:49|0.33205
18:45:50|0.33237
18:45:51|0.33244
18:45:52|0.33244
18:45:53|0.33238
18:45:53|0.33238
18:45:54|0.33235
18:45:56|0.3322
18:45:56|0.33237
18:45:58|0.33237
18:45:59|0.33237
18:45:59|0.33267
18:46:01|0.33286
18:46:02|0.33286
18:46:03|0.33286
18:46:04|0.33313
18:46:05|0.33319
18:46:05|0.33321
18:46:07|0.33299
18:46:07|0.33299
18:46:09|0.33299
18:46:10|0.33302
18:46:11|0.33297
18:46:12|0.33355
18:46:12|0.33355
18:46:14|0.33325
18:46:15|0.33325
18:46:16|0.33364
18:46:16|0.33363
18:46:18|0.33356
18:46:19|0.33342
18:46:20|0.33333
18:46:21|0.33332
18:46:22|0.33332
18:46:23|0.33364
18:46:23|0.33364
18:46:24|0.33364
18:46:26|0.33363
18:46:26|0.3332
18:46:28|0.3332
18:46:29|0.33332
18:46:30|0.33332
18:46:30|0.33358
18:46:31|0.33366
18:46:33|0.33351
18:46:34|0.33351
18:46:35|0.33343
18:46:37|0.33385
18:46:37|0.33385
18:46:38|0.33367
18:46:39|0.33367
18:46:40|0.33367
18:46:41|0.33367
18:46:42|0.33367
18:46:43|0.33376
18:46:44|0.33376
18:46:45|0.33372
18:46:46|0.33371
18:46:47|0.33371
18:46:48|0.33386
18:46:49|0.33371
18:46:50|0.3336
18:46:51|0.33372
18:46:52|0.33371
18:46:53|0.334
18:46:54|0.33418
18:46:55|0.33452
18:46:56|0.33455
18:46:57|0.33444
18:46:58|0.33501
18:46:59|0.33468
18:47:00|0.3345
18:47:01|0.335
18:47:02|0.33505
18:47:03|0.3353
18:47:04|0.33551
18:47:05|0.33551
18:47:06|0.33551
18:47:07|0.3355
18:47:08|0.33597
18:47:09|0.33582
18:47:10|0.33582
18:47:11|0.33577
18:47:12|0.33537
18:47:13|0.33545
18:47:14|0.33537
18:47:15|0.33515
18:47:16|0.33515
18:47:17|0.33506
18:47:18|0.33533
18:47:19|0.33533
18:47:20|0.33533
18:47:21|0.33523
18:47:22|0.33496
18:47:23|0.335
18:47:24|0.3349
18:47:25|0.33494
18:47:26|0.33557
18:47:27|0.33508
18:47:28|0.33513
18:47:29|0.33526
18:47:30|0.33526
18:47:31|0.33535
18:47:32|0.3355
18:47:33|0.3355
18:47:34|0.3355
18:47:36|0.33535
18:47:36|0.33535
18:47:38|0.33535
18:47:39|0.33495
18:47:39|0.33505
18:47:41|0.3352
18:47:42|0.3352
18:47:43|0.33523
18:47:44|0.33507
18:47:45|0.33499
18:47:46|0.33491
18:47:47|0.33495
18:47:47|0.33495
18:47:48|0.33495
18:47:50|0.33495
18:47:50|0.33495
18:47:52|0.33504
18:47:53|0.33513
18:47:54|0.33541
18:47:55|0.33541
18:47:56|0.33524
18:47:57|0.33528
18:47:58|0.33528
18:48:00|0.3355
18:48:00|0.33571
18:48:01|0.33556
18:48:03|0.33544
18:48:03|0.33544
18:48:04|0.33538
18:48:06|0.33493
18:48:07|0.33519
18:48:07|0.3353
18:48:09|0.33542
18:48:10|0.33542
18:48:10|0.33542
18:48:11|0.3353
18:48:12|0.3349
18:48:13|0.3349
18:48:15|0.3349
18:48:16|0.33488
18:48:16|0.33522
18:48:17|0.33469
18:48:19|0.33507
18:48:19|0.3351
18:48:20|0.3351
18:48:21|0.33477
18:48:22|0.33485
18:48:23|0.33472
18:48:24|0.33469
18:48:26|0.33469
18:48:27|0.33469
18:48:27|0.33469
18:48:28|0.33466
18:48:29|0.33466
18:48:31|0.33446
18:48:31|0.33439
18:48:32|0.33411
18:48:33|0.3341
18:48:35|0.33414
18:48:35|0.33404
18:48:37|0.3345
18:48:38|0.33447
18:48:39|0.33447
18:48:40|0.33434
18:48:41|0.33434
18:48:42|0.3347
18:48:43|0.3347
18:48:44|0.3347
18:48:45|0.33445
18:48:46|0.33445
18:48:48|0.33442
18:48:48|0.33439
18:48:50|0.33481
18:48:51|0.33481
18:48:52|0.33481
18:48:53|0.335
18:48:53|0.33516
18:48:55|0.33523
18:48:56|0.33523
18:48:57|0.33547
18:48:58|0.33536
18:48:59|0.33536
18:49:00|0.33532
18:49:01|0.33547
18:49:02|0.33547
18:49:03|0.3355
18:49:04|0.33554
18:49:05|0.33554
18:49:06|0.33535
18:49:07|0.33538
18:49:08|0.33505
18:49:09|0.33513
18:49:10|0.33513
18:49:11|0.33529
18:49:12|0.33529
18:49:13|0.33529
18:49:14|0.33529
18:49:15|0.33513
18:49:16|0.335
18:49:17|0.33461
18:49:18|0.33461
18:49:19|0.33461
18:49:20|0.33467
18:49:21|0.33467
18:49:22|0.33481
18:49:23|0.33494
18:49:24|0.33498
18:49:25|0.33498
18:49:26|0.33492
18:49:27|0.33492
18:49:28|0.33481
18:49:29|0.33481
18:49:30|0.33481
18:49:31|0.33518
18:49:32|0.33517
18:49:33|0.33517
18:49:34|0.33517
18:49:35|0.33517
18:49:36|0.33517
18:49:37|0.33458
18:49:39|0.33458
18:49:39|0.33458
18:49:41|0.33458
18:49:42|0.33418
18:49:43|0.334
18:49:44|0.3342
18:49:44|0.3344
18:49:46|0.3344
18:49:47|0.33437
18:49:48|0.33421
18:49:49|0.33434
18:49:50|0.33434
18:49:51|0.33421
18:49:52|0.3345
18:49:53|0.3347
18:49:54|0.3347
18:49:55|0.3347
18:49:56|0.3347
18:49:57|0.3347
18:49:58|0.3339
18:49:58|0.33439
18:50:00|0.33439
18:50:01|0.33406
18:50:02|0.33406
18:50:03|0.334
18:50:04|0.33399
18:50:05|0.33429
18:50:06|0.33429
18:50:07|0.33406
18:50:08|0.33391
18:50:09|0.33379
18:50:10|0.33379
18:50:11|0.33379
18:50:12|0.33379
18:50:13|0.33379
18:50:14|0.33386
18:50:15|0.33386
18:50:16|0.33366
18:50:17|0.33375
18:50:18|0.33348
18:50:19|0.33328
18:50:20|0.33328
18:50:21|0.3333
18:50:22|0.3333
18:50:23|0.3333
18:50:24|0.33338
18:50:25|0.33355
18:50:26|0.33341
18:50:27|0.33336
18:50:28|0.33338
18:50:29|0.33354
18:50:30|0.33344
18:50:31|0.33344
18:50:32|0.33359
18:50:33|0.33359
18:50:34|0.33359
18:50:35|0.33401
18:50:36|0.33396
18:50:37|0.3337
18:50:38|0.3337
18:50:39|0.3337
18:50:41|0.33376
18:50:41|0.33361
18:50:42|0.33363
18:50:43|0.33363
18:50:44|0.33363
18:50:46|0.33363
18:50:47|0.33363
18:50:47|0.33382
18:50:49|0.33388
18:50:50|0.33388
18:50:51|0.33388
18:50:52|0.33424
18:50:53|0.33424
18:50:54|0.33424
18:50:55|0.33456
18:50:56|0.33456
18:50:57|0.33456
18:50:58|0.33456
18:50:59|0.33499
18:51:00|0.33499
18:51:01|0.33499
18:51:02|0.33499
18:51:03|0.33499
18:51:04|0.33483
18:51:06|0.33479
18:51:06|0.33472
18:51:07|0.33487
18:51:08|0.33487
18:51:09|0.33483
18:51:10|0.33483
18:51:11|0.33483
18:51:12|0.33483
18:51:13|0.33456
18:51:14|0.33456
18:51:15|0.33456
18:51:16|0.33456
18:51:17|0.33456
18:51:18|0.33456
18:51:19|0.33434
18:51:20|0.3341
18:51:21|0.3341
18:51:22|0.3341
18:51:23|0.3342
18:51:24|0.3342
18:51:25|0.3342
18:51:27|0.3341
18:51:27|0.3341
18:51:29|0.3341
18:51:29|0.3341
18:51:30|0.33402
18:51:31|0.33402
18:51:32|0.33402
18:51:34|0.33402
18:51:35|0.33402
18:51:36|0.3341
18:51:36|0.3341
18:51:38|0.3341
18:51:39|0.3341
18:51:40|0.3342
18:51:42|0.33404
18:51:42|0.33412
18:51:43|0.33412
18:51:44|0.33412
18:51:46|0.3339
18:51:47|0.3339
18:51:48|0.3339
18:51:49|0.3339
18:51:50|0.3339
18:51:51|0.3339
18:51:52|0.33426
18:51:53|0.33426
18:51:54|0.33442
18:51:55|0.33442
18:51:56|0.33423
18:51:57|0.33423
18:51:58|0.33423
18:51:59|0.33423
18:52:00|0.3348
18:52:01|0.33481
18:52:02|0.33481
18:52:03|0.33499
18:52:04|0.33499
18:52:05|0.33481
18:52:06|0.33481
18:52:07|0.33456
18:52:08|0.33473
18:52:09|0.33473
18:52:10|0.33457
18:52:11|0.33441
18:52:12|0.33428
18:52:13|0.33428
18:52:14|0.33428
18:52:15|0.33452
18:52:16|0.33441
18:52:17|0.33451
18:52:18|0.33485
18:52:19|0.33458
18:52:20|0.33458
18:52:21|0.33465
18:52:22|0.33465
18:52:23|0.33465
18:52:24|0.33465
18:52:25|0.33465
18:52:26|0.33465
18:52:27|0.33465
18:52:28|0.33465
18:52:29|0.33464
18:52:30|0.33458
18:52:31|0.33458
18:52:32|0.33458
18:52:33|0.33441
18:52:34|0.33441
18:52:35|0.33443
18:52:36|0.33443
18:52:37|0.33443
18:52:38|0.33443
18:52:39|0.33443
18:52:40|0.33443
18:52:42|0.33443
18:52:43|0.33443
18:52:44|0.33443
18:52:45|0.33443
18:52:46|0.33443
18:52:47|0.33443
18:52:48|0.33443
18:52:49|0.33444
18:52:50|0.33444
18:52:51|0.33444
18:52:52|0.33464
18:52:53|0.33464
18:52:54|0.33492
18:52:55|0.33492
18:52:56|0.33492
18:52:58|0.335
18:52:59|0.335
18:52:59|0.3352
18:53:01|0.3355
18:53:01|0.33548
18:53:02|0.33507
18:53:04|0.33507
18:53:04|0.33507
18:53:05|0.33507
18:53:07|0.33516
18:53:07|0.33504
18:53:09|0.33536
18:53:10|0.33536
18:53:10|0.33536
18:53:11|0.33565
18:53:13|0.33537
18:53:13|0.33528
18:53:14|0.33527
18:53:15|0.33529
18:53:17|0.33529
18:53:18|0.33529
18:53:18|0.33529
18:53:20|0.33551
18:53:20|0.33557
18:53:21|0.33557
18:53:23|0.33529
18:53:24|0.33519
18:53:25|0.3351
18:53:25|0.33517
18:53:26|0.33517
18:53:27|0.33517
18:53:29|0.33517
18:53:29|0.33517
18:53:30|0.33536
18:53:32|0.33536
18:53:32|0.33539
18:53:33|0.33539
18:53:34|0.33512
18:53:36|0.33512
18:53:36|0.33512
18:53:37|0.33512
18:53:38|0.33502
18:53:39|0.3354
18:53:40|0.3354
18:53:42|0.33535
18:53:43|0.33535
18:53:44|0.33504
18:53:45|0.33524
18:53:46|0.33524
18:53:47|0.33524
18:53:48|0.3348
18:53:49|0.3348
18:53:50|0.3348
18:53:51|0.3348
18:53:52|0.3348
18:53:53|0.33472
18:53:54|0.33472
18:53:55|0.33472
18:53:56|0.33472
18:53:57|0.33472
18:53:58|0.33472
18:53:59|0.33472
18:54:00|0.33488
18:54:01|0.33502
18:54:02|0.33502
18:54:03|0.33502
18:54:04|0.33485
18:54:05|0.33485
18:54:06|0.33472
18:54:07|0.33462
18:54:08|0.3346
18:54:09|0.33458
18:54:10|0.33456
18:54:11|0.33455
18:54:12|0.33447
18:54:13|0.33447
18:54:14|0.33444
18:54:15|0.33419
18:54:16|0.33432
18:54:17|0.33432
18:54:18|0.33439
18:54:19|0.33439
18:54:21|0.33439
18:54:21|0.33439
18:54:22|0.33439
18:54:23|0.33439
18:54:24|0.33439
18:54:25|0.33419
18:54:26|0.33419
18:54:27|0.33419
18:54:28|0.33419
18:54:29|0.33419
18:54:30|0.33411
18:54:31|0.33426
18:54:32|0.33426
18:54:33|0.33426
18:54:34|0.33417
18:54:35|0.33417
18:54:36|0.33413
18:54:37|0.33413
18:54:38|0.33451
18:54:39|0.33416
18:54:40|0.3345
18:54:41|0.33456
18:54:43|0.33456
18:54:44|0.33422
18:54:45|0.33422
18:54:46|0.33422
18:54:47|0.33422
18:54:48|0.33453
18:54:49|0.33492
18:54:50|0.33492
18:54:51|0.33492
18:54:52|0.33492
18:54:53|0.33492
18:54:54|0.33492
18:54:55|0.33492
18:54:56|0.33492
18:54:57|0.33492
18:54:58|0.33492
18:54:59|0.33492
18:55:00|0.33492
18:55:01|0.33558
18:55:02|0.33532
18:55:03|0.33532
18:55:04|0.33532
18:55:05|0.33541
18:55:06|0.33541
18:55:07|0.33495
18:55:08|0.33513
18:55:10|0.33515
18:55:10|0.33515
18:55:11|0.33508
18:55:12|0.33508
18:55:13|0.33519
18:55:14|0.33519
18:55:15|0.33519
18:55:16|0.335
18:55:17|0.335
18:55:18|0.335
18:55:19|0.335
18:55:20|0.335
18:55:21|0.33463
18:55:22|0.33463
18:55:23|0.33463
18:55:24|0.33473
18:55:25|0.33473
18:55:26|0.33473
18:55:28|0.33473
18:55:28|0.33455
18:55:29|0.33453
18:55:30|0.33435
18:55:31|0.33434
18:55:32|0.33458
18:55:33|0.33452
18:55:34|0.33452
18:55:35|0.33452
18:55:36|0.33452
18:55:37|0.33452
18:55:38|0.33452
18:55:39|0.33455
18:55:40|0.33452
18:55:41|0.33452
18:55:42|0.33452
18:55:44|0.33452
18:55:45|0.33452
18:55:46|0.33434
18:55:47|0.33411
18:55:48|0.33411
18:55:49|0.33411
18:55:50|0.33426
18:55:51|0.33426
18:55:52|0.33426
18:55:53|0.334
18:55:54|0.334
18:55:55|0.334
18:55:56|0.334
18:55:57|0.334
18:55:58|0.33402
18:55:59|0.33421
18:56:00|0.33408
18:56:01|0.33408
18:56:02|0.33408
18:56:03|0.33419
18:56:04|0.33437
18:56:05|0.33437
18:56:06|0.33437
18:56:07|0.33437
18:56:08|0.33465
18:56:09|0.33458
18:56:10|0.33475
18:56:11|0.33483
18:56:12|0.33476
18:56:13|0.33463
18:56:14|0.33438
18:56:15|0.33438
18:56:16|0.33431
18:56:17|0.33431
18:56:18|0.33448
18:56:19|0.33448
18:56:20|0.33448
18:56:21|0.33421
18:56:23|0.33419
18:56:24|0.33419
18:56:24|0.33419
18:56:25|0.33446
18:56:26|0.33446
18:56:28|0.33446
18:56:28|0.33421
18:56:29|0.33421
18:56:31|0.33421
18:56:31|0.33421
18:56:33|0.33421
18:56:33|0.33421
18:56:35|0.33422
18:56:35|0.33435
18:56:37|0.33444
18:56:37|0.33444
18:56:38|0.33444
18:56:39|0.33444
18:56:40|0.33444
18:56:41|0.33444
18:56:42|0.33444
18:56:43|0.33444
18:56:45|0.33444
18:56:45|0.33444
18:56:46|0.33444
18:56:48|0.33436
18:56:49|0.33436
18:56:50|0.33421
18:56:51|0.33421
18:56:52|0.33421
18:56:53|0.334
18:56:54|0.33337
18:56:55|0.33337
18:56:56|0.33344
18:56:57|0.33344
18:56:58|0.33344
18:56:59|0.33344
18:57:01|0.33379
18:57:01|0.33395
18:57:02|0.33395
18:57:03|0.33395
18:57:04|0.33395
18:57:05|0.33395
18:57:06|0.33395
18:57:07|0.33395
18:57:08|0.33395
18:57:09|0.33395
18:57:10|0.33391
18:57:11|0.33391
18:57:12|0.33391
18:57:13|0.33366
18:57:14|0.33366
18:57:15|0.33366
18:57:16|0.33397
18:57:17|0.334
18:57:18|0.334
18:57:19|0.334
18:57:20|0.334
18:57:21|0.334
18:57:22|0.33417
18:57:23|0.33424
18:57:24|0.33439
18:57:25|0.33439
18:57:26|0.33444
18:57:27|0.33444
18:57:28|0.3345
18:57:29|0.3345
18:57:30|0.3345
18:57:31|0.3345
18:57:32|0.3345
18:57:33|0.3346
18:57:34|0.3346
18:57:35|0.3346
18:57:36|0.33432
18:57:37|0.33439
18:57:38|0.33403
18:57:39|0.3344
18:57:40|0.33437
18:57:41|0.33437
18:57:42|0.33437
18:57:43|0.33438
18:57:44|0.33438
18:57:46|0.33438
18:57:47|0.33438
18:57:48|0.33438
18:57:49|0.3344
18:57:50|0.33449
18:57:51|0.33449
18:57:52|0.33449
18:57:53|0.33449
18:57:54|0.33451
18:57:55|0.3347
18:57:56|0.3347
18:57:57|0.33453
18:57:58|0.33453
18:57:59|0.33453
18:58:01|0.33453
18:58:01|0.33453
18:58:02|0.33453
18:58:03|0.33454
18:58:04|0.33454
18:58:05|0.33465
18:58:06|0.3346
18:58:07|0.33423
18:58:08|0.33438
18:58:09|0.33438
18:58:10|0.33426
18:58:11|0.33445
18:58:12|0.33445
18:58:13|0.33445
18:58:14|0.334
18:58:15|0.334
18:58:16|0.334
18:58:17|0.334
18:58:18|0.334
18:58:19|0.334
18:58:20|0.33417
18:58:21|0.33417
18:58:22|0.33417
18:58:23|0.33417
18:58:24|0.33377
18:58:25|0.33377
18:58:26|0.33377
18:58:27|0.33377
18:58:28|0.33394
18:58:29|0.33394
18:58:30|0.33394
18:58:31|0.33394
18:58:32|0.33415
18:58:33|0.33415
18:58:34|0.33416
18:58:35|0.33416
18:58:36|0.33377
18:58:37|0.33377
18:58:39|0.33382
18:58:39|0.33391
18:58:40|0.3339
18:58:41|0.3339
18:58:42|0.3339
18:58:43|0.3339
18:58:44|0.3339
18:58:45|0.3339
18:58:47|0.3339
18:58:48|0.3339
18:58:48|0.3339
18:58:50|0.33416
18:58:51|0.33416
18:58:53|0.33416
18:58:53|0.33416
18:58:54|0.33416
18:58:56|0.33374
18:58:56|0.33374
18:58:57|0.33374
18:58:58|0.33374
18:58:59|0.33388
18:59:00|0.33388
18:59:01|0.33388
18:59:02|0.33388
18:59:03|0.33388
18:59:04|0.33382
18:59:05|0.33371
18:59:06|0.33368
18:59:07|0.33368
18:59:08|0.33366
18:59:09|0.33366
18:59:10|0.33383
18:59:11|0.33395
18:59:12|0.33386
18:59:13|0.33386
18:59:14|0.33386
18:59:15|0.3336
18:59:16|0.3336
18:59:17|0.3336
18:59:19|0.3335
18:59:19|0.3335
18:59:20|0.3335
18:59:21|0.3335
18:59:22|0.3335
18:59:23|0.3335
18:59:24|0.3335
18:59:25|0.3335
18:59:26|0.33333
18:59:27|0.33333
18:59:28|0.33333
18:59:29|0.33333
18:59:30|0.33333
18:59:31|0.33333
18:59:32|0.33333
18:59:33|0.33363
18:59:34|0.33362
18:59:35|0.33362
18:59:36|0.33362
18:59:37|0.33351
18:59:38|0.33351
18:59:40|0.33394
18:59:40|0.33351
18:59:41|0.33351
18:59:42|0.33351
18:59:43|0.33351
18:59:44|0.33349
18:59:45|0.33344
18:59:46|0.33344
18:59:48|0.33344
18:59:49|0.33344
18:59:50|0.33357
18:59:51|0.33357
18:59:52|0.33357
18:59:54|0.33357
18:59:54|0.33357
18:59:55|0.33325
18:59:56|0.33325
18:59:57|0.33356
18:59:58|0.33343
18:59:59|0.33343
19:00:01|0.33341
19:00:01|0.33341
19:00:02|0.3337
19:00:03|0.33368
19:00:05|0.3337
19:00:06|0.33385
19:00:06|0.33402
19:00:08|0.33402
19:00:08|0.33402
19:00:09|0.33402
19:00:10|0.3341
19:00:11|0.33385
19:00:12|0.33385
19:00:13|0.33385
19:00:14|0.33385
19:00:15|0.3341
19:00:16|0.33386
19:00:17|0.33386
19:00:18|0.3341
19:00:19|0.3341
19:00:21|0.33392
19:00:22|0.3341
19:00:22|0.3341
19:00:23|0.33424
19:00:24|0.33423
19:00:25|0.334
19:00:26|0.334
19:00:27|0.334
19:00:28|0.334
19:00:29|0.334
19:00:31|0.334
19:00:32|0.33439
19:00:32|0.33439
19:00:33|0.33409
19:00:34|0.33408
19:00:35|0.33426
19:00:37|0.33426
19:00:37|0.33426
19:00:39|0.33426
19:00:40|0.334
19:00:41|0.334
19:00:41|0.334
19:00:42|0.334
19:00:43|0.334
19:00:44|0.334
19:00:45|0.33414
19:00:46|0.33414
19:00:47|0.33414
19:00:48|0.334
19:00:50|0.334
19:00:51|0.334
19:00:52|0.334
19:00:53|0.33402
19:00:54|0.33416
19:00:55|0.334
19:00:56|0.334
19:00:57|0.334
19:00:59|0.334
19:00:59|0.33409
19:01:00|0.334
19:01:01|0.33407
19:01:02|0.33407
19:01:03|0.33407
19:01:04|0.33407
19:01:05|0.33413
19:01:06|0.33413
19:01:07|0.3343
19:01:08|0.3343
19:01:10|0.3343
19:01:11|0.3343
19:01:12|0.3343
19:01:12|0.3343
19:01:13|0.3343
19:01:14|0.3343
19:01:15|0.3343
19:01:16|0.3343
19:01:17|0.3343
19:01:18|0.3343
19:01:19|0.3343
19:01:20|0.3343
19:01:21|0.3345
19:01:22|0.3345
19:01:23|0.33455
19:01:25|0.33458
19:01:25|0.3347
19:01:27|0.33465
19:01:27|0.3347
19:01:28|0.33472
19:01:30|0.33492
19:01:30|0.33492
19:01:31|0.33469
19:01:32|0.33495
19:01:33|0.33495
19:01:34|0.33494
19:01:35|0.33495
19:01:37|0.335
19:01:37|0.3352
19:01:39|0.33546
19:01:39|0.33561
19:01:40|0.33559
19:01:42|0.33528
19:01:42|0.33552
19:01:43|0.33552
19:01:44|0.33552
19:01:46|0.33528
19:01:47|0.33541
19:01:48|0.33541
19:01:48|0.3354
19:01:50|0.33497
19:01:51|0.33539
19:01:52|0.33576
19:01:53|0.33576
19:01:54|0.33576
19:01:55|0.33559
19:01:57|0.33559
19:01:57|0.33559
19:01:58|0.33562
19:01:59|0.33562
19:02:00|0.3356
19:02:01|0.33559
19:02:02|0.33564
19:02:03|0.33589
19:02:04|0.33589
19:02:06|0.33585
19:02:06|0.33585
19:02:07|0.33585
19:02:08|0.33589
19:02:09|0.33589
19:02:11|0.33602
19:02:11|0.33602
19:02:12|0.33623
19:02:13|0.33639
19:02:14|0.33649
19:02:16|0.33643
19:02:16|0.3365
19:02:17|0.3365
19:02:18|0.3365
19:02:19|0.3365
19:02:20|0.3365
19:02:21|0.3365
19:02:22|0.3365
19:02:23|0.33659
19:02:24|0.33657
19:02:25|0.33657
19:02:26|0.33664
19:02:27|0.3365
19:02:28|0.3365
19:02:29|0.33666
19:02:30|0.33675
19:02:31|0.33675
19:02:32|0.33659
19:02:33|0.33672
19:02:34|0.33671
19:02:35|0.33671
19:02:36|0.33671
19:02:37|0.3367
19:02:38|0.33677
19:02:39|0.33684
19:02:40|0.33699
19:02:41|0.3374
19:02:42|0.33723
19:02:43|0.33723
19:02:44|0.3373
19:02:45|0.33726
19:02:46|0.3374
19:02:47|0.33747
19:02:48|0.33736
19:02:49|0.33736
19:02:50|0.33726
19:02:52|0.33755
19:02:53|0.33755
19:02:54|0.3377
19:02:55|0.3377
19:02:56|0.3377
19:02:57|0.3377
19:02:58|0.33757
19:02:59|0.33765
19:03:00|0.33765
19:03:01|0.33761
19:03:02|0.33761
19:03:03|0.33761
19:03:04|0.33763
19:03:05|0.33758
19:03:06|0.33763
19:03:07|0.33763
19:03:08|0.33746
19:03:09|0.33746
19:03:10|0.33762
19:03:11|0.33762
19:03:12|0.33761
19:03:14|0.33719
19:03:14|0.33745
19:03:15|0.3376
19:03:16|0.3376
19:03:17|0.33748
19:03:18|0.33748
19:03:19|0.33763
19:03:20|0.33763
19:03:21|0.33763
19:03:22|0.33774
19:03:23|0.33789
19:03:24|0.33773
19:03:25|0.338
19:03:26|0.338
19:03:27|0.33781
19:03:28|0.33781
19:03:29|0.33802
19:03:30|0.33802
19:03:31|0.33791
19:03:32|0.338
19:03:33|0.338
19:03:34|0.3381
19:03:35|0.3381
19:03:36|0.33813
19:03:37|0.33813
19:03:38|0.33834
19:03:39|0.3381
19:03:40|0.33822
19:03:41|0.33813
19:03:42|0.33834
19:03:43|0.3382
19:03:44|0.3382
19:03:45|0.33822
19:03:46|0.33822
19:03:47|0.33817
19:03:48|0.33817
19:03:49|0.33825
19:03:50|0.33825
19:03:52|0.33837
19:03:52|0.338
19:03:54|0.33801
19:03:55|0.33796
19:03:56|0.33791
19:03:57|0.33756
19:03:58|0.33775
19:03:59|0.33776
19:04:00|0.33776
19:04:01|0.33734
19:04:02|0.33772
19:04:03|0.33771
19:04:04|0.33771
19:04:04|0.33775
19:04:06|0.33771
19:04:07|0.33771
19:04:07|0.33775
19:04:09|0.33775
19:04:10|0.3377
19:04:11|0.3377
19:04:12|0.3372
19:04:13|0.33768
19:04:14|0.33704
19:04:14|0.33737
19:04:16|0.33738
19:04:17|0.33744
19:04:18|0.33744
19:04:19|0.33744
19:04:20|0.33744
19:04:21|0.33744
19:04:22|0.33744
19:04:23|0.3377
19:04:23|0.3375
19:04:25|0.3375
19:04:26|0.3375
19:04:27|0.3375
19:04:27|0.33753
19:04:29|0.33744
19:04:29|0.33744
19:04:31|0.33765
19:04:32|0.33765
19:04:33|0.33773
19:04:34|0.33773
19:04:34|0.33773
19:04:36|0.33773
19:04:37|0.33773
19:04:38|0.33773
19:04:39|0.33773
19:04:40|0.33773
19:04:41|0.33773
19:04:42|0.33773
19:04:43|0.33773
19:04:44|0.33801
19:04:45|0.338
19:04:46|0.33827
19:04:47|0.338
19:04:48|0.338
19:04:49|0.338
19:04:50|0.338
19:04:51|0.33828
19:04:52|0.33828
19:04:53|0.33825
19:04:54|0.33827
19:04:55|0.33823
19:04:56|0.33827
19:04:57|0.33834
19:04:58|0.3382
19:05:00|0.33834
19:05:00|0.33837
19:05:02|0.33837
19:05:03|0.33835
19:05:04|0.33834
19:05:05|0.33837
19:05:05|0.33837
19:05:06|0.3383
19:05:08|0.3383
19:05:09|0.33836
19:05:10|0.33836
19:05:11|0.3383
19:05:12|0.33832
19:05:13|0.33839
19:05:14|0.33846
19:05:15|0.33846
19:05:16|0.33846
19:05:17|0.33823
19:05:18|0.33828
19:05:19|0.33844
19:05:20|0.33841
19:05:21|0.33823
19:05:22|0.33832
19:05:23|0.33832
19:05:24|0.33832
19:05:25|0.33826
19:05:26|0.33823
19:05:27|0.33823
19:05:28|0.33823
19:05:29|0.33823
19:05:30|0.33823
19:05:31|0.33823
19:05:32|0.33825
19:05:33|0.33825
19:05:34|0.33825
19:05:35|0.33825
19:05:36|0.3384
19:05:37|0.3384
19:05:38|0.3384
19:05:39|0.3384
19:05:40|0.3384
19:05:41|0.33831
19:05:42|0.33831
19:05:43|0.33831
19:05:44|0.33846
19:05:45|0.33865
19:05:46|0.33879
19:05:47|0.33861
19:05:48|0.33866
19:05:49|0.33866
19:05:50|0.33866
19:05:51|0.33866
19:05:52|0.33861
19:05:53|0.3386
19:05:55|0.3386
19:05:55|0.3386
19:05:57|0.33865
19:05:57|0.33865
19:05:59|0.33865
19:06:00|0.33871
19:06:01|0.33871
19:06:02|0.33871
19:06:03|0.3387
19:06:04|0.3387
19:06:05|0.3386
19:06:06|0.33857
19:06:06|0.33849
19:06:08|0.3383
19:06:09|0.33828
19:06:10|0.33809
19:06:11|0.33815
19:06:12|0.33806
19:06:13|0.33806
19:06:14|0.338
19:06:14|0.33809
19:06:16|0.33809
19:06:16|0.33809
19:06:18|0.3378
19:06:19|0.3378
19:06:20|0.33779
19:06:20|0.3375
19:06:21|0.3375
19:06:23|0.3375
19:06:24|0.3375
19:06:25|0.33756
19:06:26|0.33756
19:06:27|0.3377
19:06:28|0.3377
19:06:29|0.3377
19:06:30|0.33756
19:06:31|0.33728
19:06:32|0.33753
19:06:33|0.33776
19:06:33|0.33776
19:06:35|0.33732
19:06:36|0.33735
19:06:37|0.33725
19:06:38|0.33725
19:06:39|0.33737
19:06:40|0.33738
19:06:41|0.33738
19:06:41|0.33738
19:06:42|0.33728
19:06:44|0.33748
19:06:45|0.33737
19:06:46|0.33737
19:06:46|0.33733
19:06:48|0.33733
19:06:49|0.33738
19:06:50|0.33738
19:06:51|0.33733
19:06:52|0.33772
19:06:52|0.3377
19:06:54|0.3377
19:06:55|0.33749
19:06:57|0.33744
19:06:58|0.33744
19:06:58|0.33748
19:07:00|0.3375
19:07:01|0.33772
19:07:02|0.33772
19:07:03|0.33781
19:07:04|0.33756
19:07:05|0.33756
19:07:06|0.33756
19:07:07|0.33756
19:07:07|0.3377
19:07:09|0.33754
19:07:10|0.33768
19:07:11|0.33769
19:07:12|0.33769
19:07:13|0.33769
19:07:14|0.33769
19:07:15|0.33788
19:07:16|0.33795
19:07:16|0.33781
19:07:18|0.33799
19:07:19|0.33752
19:07:20|0.33752
19:07:21|0.33752
19:07:22|0.33752
19:07:23|0.338
19:07:24|0.338
19:07:25|0.3379
19:07:25|0.33768
19:07:27|0.33784
19:07:28|0.33784
19:07:29|0.33784
19:07:30|0.33813
19:07:31|0.33813
19:07:32|0.33813
19:07:33|0.33813
19:07:33|0.33809
19:07:35|0.3377
19:07:36|0.33773
19:07:37|0.33757
19:07:38|0.33757
19:07:38|0.33756
19:07:40|0.33786
19:07:40|0.33788
19:07:42|0.33788
19:07:43|0.33788
19:07:44|0.33788
19:07:45|0.33788
19:07:46|0.33799
19:07:47|0.33777
19:07:47|0.33763
19:07:49|0.33779
19:07:50|0.33779
19:07:51|0.3378
19:07:52|0.3378
19:07:53|0.3378
19:07:54|0.3378
19:07:54|0.33763
19:07:56|0.33779
19:07:58|0.33762
19:07:59|0.33775
19:07:59|0.33779
19:08:01|0.33779
19:08:02|0.33777
19:08:03|0.3375
19:08:04|0.3375
19:08:05|0.3375
19:08:06|0.33754
19:08:07|0.33766
19:08:07|0.33766
19:08:09|0.33766
19:08:10|0.33766
19:08:11|0.33782
19:08:12|0.33782
19:08:13|0.33766
19:08:13|0.33777
19:08:14|0.33777
19:08:16|0.33777
19:08:17|0.33777
19:08:17|0.33777
19:08:19|0.33777
19:08:19|0.3375
19:08:20|0.3375
19:08:22|0.3375
19:08:22|0.33777
19:08:23|0.33777
19:08:25|0.33777
19:08:25|0.33776
19:08:27|0.33776
19:08:27|0.3375
19:08:28|0.3375
19:08:29|0.3375
19:08:30|0.33765
19:08:31|0.33737
19:08:32|0.33737
19:08:34|0.33737
19:08:34|0.33739
19:08:35|0.337
19:08:36|0.337
19:08:38|0.337
19:08:38|0.337
19:08:39|0.3368
19:08:40|0.33672
19:08:41|0.33658
19:08:42|0.33695
19:08:43|0.33679
19:08:44|0.33658
19:08:45|0.33658
19:08:46|0.33623
19:08:48|0.33623
19:08:49|0.33638
19:08:49|0.33658
19:08:51|0.33677
19:08:51|0.33677
19:08:52|0.33705
19:08:53|0.33733
19:08:54|0.33733
19:08:55|0.33733
19:08:56|0.33733
19:08:58|0.3376
19:08:59|0.33748
19:09:00|0.33748
19:09:01|0.3371
19:09:02|0.3371
19:09:04|0.3371
19:09:04|0.3371
19:09:05|0.33706
19:09:06|0.33706
19:09:07|0.33706
19:09:08|0.33709
19:09:09|0.33709
19:09:10|0.33725
19:09:11|0.33727
19:09:12|0.33727
19:09:13|0.33727
19:09:14|0.3371
19:09:15|0.3371
19:09:16|0.33711
19:09:17|0.33715
19:09:18|0.33715
19:09:19|0.33715
19:09:20|0.33715
19:09:21|0.33724
19:09:22|0.33733
19:09:23|0.33759
19:09:24|0.33764
19:09:25|0.33764
19:09:26|0.33734
19:09:27|0.33734
19:09:29|0.33734
19:09:29|0.33726
19:09:30|0.33733
19:09:31|0.33733
19:09:32|0.33733
19:09:33|0.33727
19:09:34|0.33715
19:09:35|0.33706
19:09:36|0.33706
19:09:37|0.33706
19:09:38|0.33706
19:09:39|0.33706
19:09:40|0.33706
19:09:41|0.33706
19:09:42|0.33701
19:09:43|0.33701
19:09:44|0.33705
19:09:45|0.33705
19:09:46|0.33693
19:09:47|0.33711
19:09:48|0.33711
19:09:49|0.33711
19:09:50|0.33711
19:09:51|0.33711
19:09:52|0.33711
19:09:53|0.33699
19:09:54|0.33699
19:09:55|0.33699
19:09:56|0.33699
19:09:57|0.33699
19:09:58|0.33699
19:10:00|0.33705
19:10:00|0.33713
19:10:02|0.33714
19:10:03|0.33714
19:10:04|0.33714
19:10:05|0.33714
19:10:06|0.33714
19:10:07|0.33714
19:10:08|0.33733
19:10:09|0.33733
19:10:10|0.33733
19:10:11|0.33724
19:10:12|0.33724
19:10:13|0.33724
19:10:14|0.33704
19:10:15|0.33703
19:10:16|0.33689
19:10:17|0.33705
19:10:18|0.33703
19:10:19|0.33703
19:10:20|0.33703
19:10:21|0.33703
19:10:22|0.33703
19:10:23|0.33703
19:10:24|0.33704
19:10:25|0.33682
19:10:26|0.337
19:10:27|0.337
19:10:28|0.337
19:10:29|0.33704
19:10:30|0.33704
19:10:31|0.33688
19:10:32|0.33675
19:10:33|0.33675
19:10:34|0.33656
19:10:35|0.33656
19:10:36|0.33656
19:10:37|0.33678
19:10:38|0.33678
19:10:39|0.33673
19:10:40|0.33652
19:10:41|0.33625
19:10:42|0.33638
19:10:43|0.33638
19:10:44|0.33666
19:10:45|0.33666
19:10:46|0.33666
19:10:47|0.33666
19:10:48|0.33666
19:10:49|0.33666
19:10:50|0.33666
19:10:51|0.33666
19:10:52|0.33664
19:10:53|0.33625
19:10:54|0.33656
19:10:55|0.33656
19:10:56|0.33656
19:10:57|0.33648
19:10:58|0.33648
19:11:00|0.33612
19:11:00|0.33623
19:11:02|0.33623
19:11:03|0.33612
19:11:04|0.33649
19:11:05|0.3368
19:11:06|0.3368
19:11:07|0.3368
19:11:08|0.3368
19:11:08|0.3368
19:11:09|0.33646
19:11:10|0.33648
19:11:12|0.33648
19:11:13|0.33648
19:11:14|0.33648
19:11:15|0.33648
19:11:16|0.3365
19:11:17|0.3366
19:11:18|0.33675
19:11:19|0.33675
19:11:20|0.33648
19:11:21|0.33648
19:11:22|0.33659
19:11:23|0.33659
19:11:24|0.33659
19:11:25|0.33687
19:11:26|0.33693
19:11:27|0.33693
19:11:28|0.33693
19:11:29|0.33693
19:11:30|0.33693
19:11:31|0.33693
19:11:32|0.33687
19:11:34|0.33687
19:11:34|0.33687
19:11:35|0.33687
19:11:36|0.33651
19:11:37|0.33677
19:11:38|0.33679
19:11:39|0.33679
19:11:40|0.33679
19:11:41|0.33679
19:11:42|0.33679
19:11:43|0.33656
19:11:44|0.33667
19:11:45|0.33667
19:11:46|0.33667
19:11:47|0.33667
19:11:48|0.33667
19:11:49|0.33639
19:11:50|0.3366
19:11:51|0.3366
19:11:53|0.33639
19:11:54|0.33639
19:11:54|0.33639
19:11:55|0.33639
19:11:56|0.33639
19:11:58|0.33639
19:11:58|0.33637
19:12:00|0.33637
19:12:00|0.33637
19:12:02|0.33637
19:12:03|0.33637
19:12:04|0.33633
19:12:05|0.33633
19:12:06|0.33633
19:12:07|0.33631
19:12:08|0.33631
19:12:09|0.33612
19:12:10|0.33612
19:12:11|0.33612
19:12:12|0.33612
19:12:13|0.33612
19:12:14|0.33612
19:12:15|0.33612
19:12:16|0.33612
19:12:17|0.33612
19:12:18|0.33612
19:12:19|0.336
19:12:20|0.336
19:12:21|0.33604
19:12:23|0.33603
19:12:23|0.33603
19:12:24|0.33603
19:12:25|0.33605
19:12:26|0.33603
19:12:27|0.33625
19:12:28|0.33625
19:12:29|0.33625
19:12:31|0.33625
19:12:31|0.33625
19:12:32|0.33625
19:12:33|0.33625
19:12:35|0.33625
19:12:35|0.33625
19:12:37|0.33601
19:12:37|0.33601
19:12:39|0.3361
19:12:39|0.3361
19:12:40|0.33603
19:12:42|0.33602
19:12:42|0.33602
19:12:43|0.33617
19:12:44|0.33617
19:12:46|0.33617
19:12:46|0.33617
19:12:47|0.33619
19:12:49|0.33619
19:12:49|0.33619
19:12:50|0.33617
19:12:51|0.33617
19:12:52|0.33617
19:12:53|0.33617
19:12:54|0.33617
19:12:55|0.33639
19:12:57|0.33647
19:12:57|0.33647
19:12:58|0.33647
19:12:59|0.33647
19:13:01|0.33647
19:13:02|0.33647
19:13:03|0.33647
19:13:04|0.33647
19:13:05|0.33647
19:13:07|0.33647
19:13:08|0.33647
19:13:09|0.33647
19:13:10|0.33647
19:13:10|0.33647
19:13:12|0.33617
19:13:13|0.33617
19:13:14|0.33617
19:13:15|0.33617
19:13:16|0.33617
19:13:17|0.33617
19:13:18|0.33617
19:13:19|0.33617
19:13:20|0.33617
19:13:21|0.3363
19:13:21|0.3363
19:13:23|0.3363
19:13:23|0.3363
19:13:24|0.3363
19:13:26|0.33633
19:13:27|0.33633
19:13:28|0.33633
19:13:29|0.33633
19:13:30|0.33633
19:13:31|0.33617
19:13:32|0.33629
19:13:33|0.33648
19:13:34|0.33648
19:13:35|0.33648
19:13:36|0.33648
19:13:37|0.33648
19:13:38|0.33648
19:13:38|0.33648
19:13:39|0.33648
19:13:41|0.33648
19:13:41|0.33648
19:13:43|0.3366
19:13:44|0.33675
19:13:45|0.33668
19:13:46|0.33668
19:13:47|0.33668
19:13:48|0.33668
19:13:49|0.3365
19:13:50|0.3365
19:13:51|0.3365
19:13:52|0.3365
19:13:53|0.33666
19:13:54|0.33666
19:13:55|0.3365
19:13:56|0.3365
19:13:57|0.3365
19:13:58|0.3365
19:13:59|0.3365
19:14:00|0.3365
19:14:00|0.3365
19:14:02|0.33664
19:14:03|0.33652
19:14:04|0.3365
19:14:05|0.3365
19:14:06|0.3365
19:14:07|0.3365
19:14:08|0.33662
19:14:09|0.33662
19:14:10|0.33662
19:14:11|0.33662
19:14:12|0.33662
19:14:13|0.33662
19:14:14|0.33662
19:14:15|0.3365
19:14:16|0.33678
19:14:17|0.33676
19:14:18|0.33676
19:14:19|0.33662
19:14:20|0.33662
19:14:21|0.33662
19:14:22|0.33662
19:14:23|0.33662
19:14:24|0.33658
19:14:25|0.33658
19:14:26|0.33658
19:14:27|0.33658
19:14:28|0.33658
19:14:29|0.33658
19:14:30|0.33658
19:14:31|0.33658
19:14:32|0.33658
19:14:33|0.33661
19:14:34|0.33679
19:14:35|0.33695
19:14:36|0.33695
19:14:37|0.337
19:14:38|0.337
19:14:39|0.337
19:14:40|0.33695
19:14:41|0.33695
19:14:42|0.33695
19:14:43|0.33695
19:14:44|0.33695
19:14:45|0.33695
19:14:46|0.33695
19:14:47|0.33695
19:14:48|0.33678
19:14:49|0.33683
19:14:50|0.33683
19:14:51|0.33662
19:14:52|0.33668
19:14:53|0.33668
19:14:54|0.33663
19:14:55|0.33681
19:14:56|0.33668
19:14:57|0.33668
19:14:58|0.33668
19:14:59|0.33718
19:15:00|0.33718
19:15:01|0.33709
19:15:02|0.33719
19:15:04|0.33719
19:15:05|0.33733
19:15:06|0.33733
19:15:07|0.3375
19:15:08|0.3375
19:15:09|0.33758
19:15:09|0.33758
19:15:11|0.33758
19:15:11|0.33758
19:15:12|0.33758
19:15:14|0.33777
19:15:15|0.33777
19:15:16|0.33777
19:15:17|0.33777
19:15:18|0.3378
19:15:19|0.33783
19:15:20|0.33783
19:15:21|0.3379
19:15:22|0.33779
19:15:23|0.33779
19:15:24|0.33825
19:15:24|0.33824
19:15:26|0.33824
19:15:27|0.33807
19:15:27|0.33811
19:15:29|0.33803
19:15:30|0.33793
19:15:31|0.33799
19:15:31|0.33788
19:15:33|0.33799
19:15:34|0.33798
19:15:35|0.33803
19:15:35|0.33795
19:15:37|0.33778
19:15:38|0.33751
19:15:39|0.33749
19:15:40|0.33749
19:15:41|0.33749
19:15:42|0.33749
19:15:43|0.33749
19:15:44|0.33749
19:15:45|0.33745
19:15:46|0.33745
19:15:47|0.33745
19:15:48|0.33745
19:15:49|0.33769
19:15:50|0.33769
19:15:51|0.33765
19:15:52|0.33745
19:15:52|0.33745
19:15:53|0.33745
19:15:54|0.33745
19:15:56|0.33779
19:15:57|0.33777
19:15:58|0.33785
19:15:58|0.33785
19:16:00|0.33764
19:16:01|0.33787
19:16:02|0.3378
19:16:03|0.33792
19:16:05|0.33787
19:16:06|0.33787
19:16:07|0.33793
19:16:07|0.33788
19:16:09|0.33788
19:16:10|0.33788
19:16:11|0.33788
19:16:12|0.33788
19:16:13|0.33788
19:16:14|0.33787
19:16:15|0.33786
19:16:16|0.33799
19:16:16|0.33774
19:16:18|0.33774
19:16:18|0.33774
19:16:19|0.33774
19:16:21|0.33747
19:16:22|0.33738
19:16:22|0.3372
19:16:24|0.33734
19:16:25|0.33734
19:16:26|0.33725
19:16:27|0.33731
19:16:28|0.33731
19:16:29|0.33731
19:16:30|0.33724
19:16:31|0.33723
19:16:32|0.33723
19:16:33|0.337
19:16:34|0.33691
19:16:35|0.33691
19:16:36|0.33691
19:16:37|0.33691
19:16:39|0.33689
19:16:39|0.33706
19:16:40|0.33751
19:16:41|0.33751
19:16:43|0.33719
19:16:43|0.33712
19:16:44|0.33712
19:16:45|0.33691
19:16:46|0.337
19:16:47|0.33707
19:16:48|0.33707
19:16:49|0.33691
19:16:50|0.33691
19:16:51|0.33691
19:16:52|0.33704
19:16:53|0.337
19:16:54|0.337
19:16:55|0.3369
19:16:56|0.337
19:16:57|0.33665
19:16:59|0.33704
19:16:59|0.33704
19:17:00|0.33715
19:17:01|0.33712
19:17:02|0.33685
19:17:04|0.33704
19:17:05|0.33685
19:17:06|0.33685
19:17:07|0.337
19:17:08|0.337
19:17:09|0.33719
19:17:10|0.33704
19:17:11|0.33704
19:17:12|0.33704
19:17:13|0.33704
19:17:14|0.33704
19:17:15|0.33693
19:17:16|0.33685
19:17:17|0.33685
19:17:18|0.33715
19:17:19|0.33715
19:17:20|0.33701
19:17:21|0.33719
19:17:22|0.33719
19:17:23|0.33719
19:17:24|0.33702
19:17:25|0.33706
19:17:26|0.33705
19:17:27|0.33705
19:17:28|0.33705
19:17:29|0.33705
19:17:30|0.33719
19:17:31|0.33719
19:17:32|0.33719
19:17:33|0.33719
19:17:34|0.33719
19:17:35|0.33719
19:17:36|0.337
19:17:37|0.33711
19:17:38|0.33685
19:17:39|0.33664
19:17:40|0.33664
19:17:41|0.33664
19:17:42|0.33667
19:17:43|0.33676
19:17:44|0.33651
19:17:45|0.33651
19:17:46|0.33651
19:17:47|0.33681
19:17:48|0.33654
19:17:49|0.33678
19:17:50|0.33678
19:17:51|0.33678
19:17:52|0.33664
19:17:53|0.33664
19:17:54|0.33664
19:17:55|0.33656
19:17:57|0.33633
19:17:57|0.33634
19:17:58|0.33633
19:17:59|0.33633
19:18:00|0.33604
19:18:01|0.33604
19:18:02|0.33604
19:18:03|0.33612
19:18:04|0.33612
19:18:05|0.33605
19:18:07|0.33604
19:18:08|0.336
19:18:09|0.336
19:18:10|0.336
19:18:11|0.336
19:18:12|0.33604
19:18:13|0.33604
19:18:14|0.33604
19:18:15|0.33604
19:18:16|0.33608
19:18:17|0.33604
19:18:18|0.33604
19:18:19|0.33586
19:18:20|0.33612
19:18:21|0.33608
19:18:22|0.33595
19:18:23|0.33569
19:18:24|0.3357
19:18:25|0.33592
19:18:27|0.33575
19:18:28|0.33567
19:18:28|0.33567
19:18:30|0.33588
19:18:30|0.33577
19:18:31|0.33577
19:18:33|0.33577
19:18:33|0.33569
19:18:34|0.33581
19:18:35|0.33578
19:18:36|0.33578
19:18:37|0.33578
19:18:38|0.33554
19:18:39|0.33554
19:18:40|0.33554
19:18:41|0.3355
19:18:43|0.3355
19:18:43|0.33551
19:18:45|0.33553
19:18:45|0.33551
19:18:47|0.33551
19:18:48|0.3355
19:18:48|0.3355
19:18:49|0.33569
19:18:50|0.33553
19:18:51|0.3355
19:18:52|0.3355
19:18:54|0.3355
19:18:54|0.3355
19:18:55|0.33553
19:18:57|0.3354
19:18:57|0.33525
19:18:58|0.33512
19:18:59|0.33513
19:19:01|0.3352
19:19:01|0.33519
19:19:03|0.335
19:19:03|0.335
19:19:04|0.33495
19:19:06|0.33477
19:19:07|0.33484
19:19:08|0.33467
19:19:09|0.33449
19:19:10|0.33432
19:19:11|0.334
19:19:12|0.33405
19:19:13|0.3342
19:19:14|0.33379
19:19:15|0.33407
19:19:16|0.33396
19:19:17|0.33383
19:19:18|0.33383
19:19:19|0.3341
19:19:20|0.33409
19:19:21|0.33438
19:19:22|0.3346
19:19:23|0.33466
19:19:24|0.33419
19:19:25|0.33409
19:19:26|0.334
19:19:27|0.33396
19:19:28|0.33375
19:19:29|0.33365
19:19:30|0.33365
19:19:31|0.33375
19:19:32|0.33338
19:19:33|0.33318
19:19:34|0.33278
19:19:35|0.33277
19:19:36|0.33293
19:19:37|0.33344
19:19:38|0.33262
19:19:39|0.33335
19:19:40|0.33328
19:19:41|0.33338
19:19:42|0.333
19:19:43|0.33301
19:19:44|0.33301
19:19:45|0.33322
19:19:46|0.33277
19:19:47|0.33322
19:19:48|0.33326
19:19:49|0.33326
19:19:50|0.33299
19:19:51|0.33256
19:19:52|0.33284
19:19:53|0.33284
19:19:54|0.33284
19:19:55|0.33247
19:19:56|0.33242
19:19:57|0.3328
19:19:58|0.3328
19:19:59|0.33268
19:20:00|0.33254
19:20:01|0.33254
19:20:02|0.33254
19:20:03|0.33284
19:20:04|0.333
19:20:05|0.33285
19:20:06|0.33268
19:20:08|0.3329
19:20:09|0.33288
19:20:10|0.33288
19:20:11|0.33294
19:20:12|0.33282
19:20:13|0.33282
19:20:14|0.33317
19:20:15|0.33269
19:20:16|0.33257
19:20:17|0.33259
19:20:18|0.33259
19:20:20|0.33232
19:20:20|0.3326
19:20:21|0.33234
19:20:22|0.33248
19:20:23|0.33234
19:20:24|0.33196
19:20:25|0.33164
19:20:26|0.33134
19:20:27|0.33146
19:20:28|0.33202
19:20:29|0.33181
19:20:31|0.33183
19:20:32|0.33165
19:20:32|0.33152
19:20:33|0.33182
19:20:35|0.33166
19:20:35|0.33183
19:20:37|0.3323
19:20:37|0.3322
19:20:38|0.33216
19:20:39|0.33196
19:20:40|0.33239
19:20:41|0.33229
19:20:43|0.33212
19:20:43|0.33212
19:20:44|0.33271
19:20:45|0.3326
19:20:46|0.33261
19:20:47|0.33274
19:20:48|0.33274
19:20:49|0.33274
19:20:50|0.33252
19:20:51|0.33252
19:20:52|0.33256
19:20:53|0.33252
19:20:55|0.33264
19:20:55|0.33264
19:20:56|0.33243
19:20:57|0.33286
19:20:58|0.33286
19:20:59|0.33286
19:21:00|0.333
19:21:01|0.33306
19:21:02|0.33326
19:21:03|0.3334
19:21:04|0.33353
19:21:06|0.33364
19:21:06|0.33381
19:21:07|0.33381
19:21:08|0.33359
19:21:10|0.33381
19:21:11|0.3337
19:21:12|0.33345
19:21:13|0.33347
19:21:14|0.33314
19:21:15|0.33298
19:21:16|0.33315
19:21:17|0.33324
19:21:18|0.33339
19:21:19|0.33325
19:21:20|0.33301
19:21:21|0.33301
19:21:22|0.33301
19:21:23|0.33261
19:21:24|0.33251
19:21:25|0.33248
19:21:26|0.33248
19:21:27|0.33257
19:21:28|0.33257
19:21:29|0.3323
19:21:29|0.33263
19:21:31|0.33232
19:21:32|0.33232
19:21:33|0.33232
19:21:34|0.33232
19:21:35|0.33232
19:21:36|0.33218
19:21:36|0.33214
19:21:37|0.33154
19:21:39|0.33154
19:21:39|0.33203
19:21:40|0.33212
19:21:42|0.33248
19:21:43|0.33199
19:21:44|0.33215
19:21:45|0.33219
19:21:46|0.33201
19:21:47|0.33201
19:21:48|0.33201
19:21:49|0.33215
19:21:50|0.33255
19:21:51|0.33282
19:21:52|0.33282
19:21:53|0.33287
19:21:54|0.33249
19:21:54|0.33224
19:21:55|0.33224
19:21:57|0.33224
19:21:58|0.33237
19:21:59|0.33237
19:21:59|0.33237
19:22:01|0.332
19:22:02|0.332
19:22:02|0.33205
19:22:04|0.33219
19:22:04|0.33219
19:22:06|0.33219
19:22:06|0.33219
19:22:08|0.3325
19:22:09|0.33219
19:22:09|0.33231
19:22:11|0.33231
19:22:12|0.33231
19:22:13|0.33267
19:22:14|0.33267
19:22:15|0.33248
19:22:16|0.33248
19:22:17|0.33248
19:22:18|0.33282
19:22:20|0.3331
19:22:21|0.33287
19:22:21|0.33287
19:22:22|0.33287
19:22:23|0.33287
19:22:25|0.33287
19:22:26|0.33287
19:22:26|0.33287
19:22:27|0.33287
19:22:28|0.33287
19:22:29|0.33291
19:22:31|0.33291
19:22:32|0.33291
19:22:32|0.33301
19:22:34|0.33309
19:22:35|0.33309
19:22:36|0.33312
19:22:37|0.33326
19:22:38|0.3333
19:22:39|0.3333
19:22:40|0.33326
19:22:41|0.33312
19:22:42|0.33322
19:22:43|0.33318
19:22:43|0.33314
19:22:44|0.33314
19:22:46|0.33314
19:22:47|0.33296
19:22:47|0.33296
19:22:48|0.33296
19:22:50|0.33288
19:22:50|0.33288
19:22:51|0.33288
19:22:53|0.33288
19:22:53|0.33288
19:22:54|0.33288
19:22:56|0.33288
19:22:57|0.33282
19:22:58|0.3327
19:22:58|0.33249
19:23:00|0.33248
19:23:01|0.33248
19:23:02|0.33264
19:23:03|0.33264
19:23:04|0.33254
19:23:04|0.33254
19:23:06|0.33271
19:23:07|0.33271
19:23:07|0.33274
19:23:09|0.33249
19:23:09|0.33287
19:23:11|0.33272
19:23:13|0.33272
19:23:13|0.33272
19:23:14|0.33272
19:23:15|0.33263
19:23:16|0.33263
19:23:17|0.33263
19:23:18|0.33263
19:23:19|0.33263
19:23:20|0.33288
19:23:21|0.33334
19:23:22|0.33354
19:23:23|0.33304
19:23:24|0.33307
19:23:25|0.33307
19:23:26|0.33365
19:23:27|0.33346
19:23:28|0.33346
19:23:29|0.33346
19:23:30|0.33346
19:23:31|0.33341
19:23:32|0.33346
19:23:33|0.33346
19:23:34|0.33346
19:23:35|0.33339
19:23:36|0.3334
19:23:37|0.3334
19:23:39|0.3334
19:23:39|0.33345
19:23:40|0.33346
19:23:41|0.33346
19:23:42|0.33346
19:23:44|0.33355
19:23:44|0.33355
19:23:45|0.33355
19:23:46|0.33329
19:23:48|0.33313
19:23:49|0.33304
19:23:50|0.33301
19:23:50|0.33283
19:23:52|0.33284
19:23:53|0.3332
19:23:54|0.33306
19:23:55|0.33306
19:23:56|0.33281
19:23:57|0.33285
19:23:58|0.33273
19:23:59|0.33273
19:24:00|0.33274
19:24:01|0.33274
19:24:02|0.33274
19:24:03|0.33274
19:24:04|0.33274
19:24:05|0.33274
19:24:06|0.33273
19:24:07|0.33273
19:24:08|0.33273
19:24:09|0.33273
19:24:10|0.33273
19:24:12|0.33313
19:24:13|0.33306
19:24:14|0.33306
19:24:15|0.33275
19:24:16|0.33275
19:24:17|0.33291
19:24:18|0.33291
19:24:19|0.33291
19:24:20|0.33334
19:24:21|0.33334
19:24:22|0.33334
19:24:23|0.33326
19:24:24|0.33326
19:24:25|0.33326
19:24:26|0.33326
19:24:27|0.33326
19:24:28|0.33326
19:24:29|0.33322
19:24:30|0.33351
19:24:31|0.33351
19:24:32|0.33351
19:24:33|0.33351
19:24:34|0.33351
19:24:35|0.33355
19:24:36|0.33355
19:24:37|0.33355
19:24:38|0.33351
19:24:39|0.33351
19:24:40|0.33351
19:24:41|0.33351
19:24:42|0.33351
19:24:43|0.33351
19:24:44|0.33326
19:24:45|0.33308
19:24:46|0.33307
19:24:47|0.33307
19:24:48|0.33307
19:24:49|0.33307
19:24:50|0.33307
19:24:51|0.33307
19:24:52|0.33307
19:24:53|0.33309
19:24:54|0.33309
19:24:55|0.33333
19:24:56|0.33333
19:24:57|0.33338
19:24:58|0.33338
19:24:59|0.33338
19:25:00|0.33374
19:25:01|0.33368
19:25:02|0.3338
19:25:03|0.3338
19:25:04|0.33381
19:25:05|0.334
19:25:06|0.334
19:25:07|0.334
19:25:08|0.334
19:25:09|0.3341
19:25:10|0.33416
19:25:11|0.33437
19:25:12|0.3345
19:25:14|0.33441
19:25:15|0.3341
19:25:15|0.33395
19:25:17|0.3343
19:25:18|0.33399
19:25:19|0.33391
19:25:19|0.33391
19:25:21|0.33391
19:25:22|0.33402
19:25:23|0.33347
19:25:23|0.33351
19:25:24|0.33331
19:25:25|0.33315
19:25:27|0.33281
19:25:28|0.3333
19:25:29|0.33284
19:25:30|0.33284
19:25:30|0.33322
19:25:32|0.33322
19:25:33|0.33324
19:25:34|0.3332
19:25:35|0.3332
19:25:36|0.3332
19:25:37|0.3332
19:25:37|0.33302
19:25:38|0.33287
19:25:40|0.3331
19:25:41|0.3331
19:25:42|0.3331
19:25:43|0.3331
19:25:44|0.33313
19:25:45|0.33313
19:25:46|0.33293
19:25:47|0.3329
19:25:48|0.3329
19:25:48|0.3329
19:25:50|0.33298
19:25:51|0.33298
19:25:52|0.33298
19:25:53|0.33298
19:25:53|0.33296
19:25:55|0.33289
19:25:56|0.33301
19:25:57|0.33301
19:25:57|0.33301
19:25:58|0.33266
19:26:00|0.33266
19:26:00|0.33275
19:26:02|0.33275
19:26:03|0.33301
19:26:03|0.33301
19:26:05|0.33301
19:26:06|0.33301
19:26:07|0.33293
19:26:08|0.33293
19:26:09|0.33293
19:26:10|0.33293
19:26:11|0.33301
19:26:12|0.33301
19:26:13|0.33313
19:26:14|0.33306
19:26:15|0.33306
19:26:16|0.33306
19:26:17|0.33306
19:26:19|0.33298
19:26:19|0.33298
19:26:20|0.33298
19:26:21|0.33298
19:26:22|0.33293
19:26:23|0.33293
19:26:25|0.33293
19:26:26|0.33293
19:26:27|0.33293
19:26:28|0.3331
19:26:29|0.33302
19:26:29|0.33302
19:26:31|0.33286
19:26:31|0.33286
19:26:33|0.33298
19:26:34|0.33315
19:26:35|0.33302
19:26:36|0.33322
19:26:37|0.33306
19:26:38|0.33306
19:26:39|0.33318
19:26:40|0.33318
19:26:41|0.33326
19:26:42|0.33332
19:26:42|0.33332
19:26:44|0.33336
19:26:44|0.33336
19:26:46|0.33336
19:26:47|0.33336
19:26:48|0.33336
19:26:49|0.333
19:26:50|0.33315
19:26:51|0.33315
19:26:52|0.33315
19:26:53|0.33325
19:26:54|0.33312
19:26:54|0.333
19:26:56|0.33296
19:26:56|0.33307
19:26:57|0.33307
19:26:59|0.33309
19:27:00|0.3331
19:27:01|0.3331
19:27:01|0.3331
19:27:02|0.3331
19:27:04|0.3331
19:27:05|0.33354
19:27:05|0.33354
19:27:06|0.33354
19:27:07|0.33354
19:27:09|0.33354
19:27:10|0.33354
19:27:11|0.33354
19:27:12|0.33359
19:27:13|0.33359
19:27:14|0.33335
19:27:15|0.33335
19:27:16|0.33335
19:27:17|0.33308
19:27:18|0.33308
19:27:19|0.33308
19:27:20|0.33308
19:27:21|0.33308
19:27:22|0.33317
19:27:23|0.33335
19:27:24|0.33335
19:27:25|0.33329
19:27:26|0.33329
19:27:27|0.33329
19:27:28|0.33353
19:27:29|0.33353
19:27:30|0.33353
19:27:31|0.33353
19:27:32|0.33348
19:27:33|0.33346
19:27:34|0.33346
19:27:35|0.33346
19:27:36|0.33346
19:27:37|0.33308
19:27:38|0.3329
19:27:39|0.33279
19:27:40|0.33275
19:27:41|0.33275
19:27:42|0.33275
19:27:43|0.33275
19:27:44|0.33309
19:27:45|0.33324
19:27:46|0.33324
19:27:47|0.33292
19:27:48|0.33292
19:27:49|0.33292
19:27:50|0.33292
19:27:51|0.33292
19:27:52|0.33286
19:27:53|0.33286
19:27:54|0.33315
19:27:55|0.33327
19:27:56|0.33327
19:27:57|0.33327
19:27:58|0.33316
19:27:59|0.33316
19:28:00|0.33324
19:28:01|0.33324
19:28:02|0.33324
19:28:03|0.33307
19:28:04|0.33306
19:28:05|0.33322
19:28:06|0.33333
19:28:07|0.33333
19:28:08|0.33333
19:28:09|0.33317
19:28:10|0.33317
19:28:11|0.33353
19:28:12|0.33353
19:28:13|0.33353
19:28:14|0.33353
19:28:15|0.33353
19:28:16|0.33347
19:28:18|0.33347
19:28:19|0.33347
19:28:19|0.33347
19:28:21|0.33347
19:28:22|0.33347
19:28:23|0.33347
19:28:24|0.33347
19:28:25|0.33331
19:28:26|0.33348
19:28:27|0.33364
19:28:28|0.33364
19:28:29|0.33372
19:28:30|0.33372
19:28:31|0.33365
19:28:31|0.33365
19:28:33|0.33373
19:28:34|0.33322
19:28:35|0.33342
19:28:35|0.33342
19:28:37|0.33342
19:28:37|0.33342
19:28:38|0.33342
19:28:40|0.33317
19:28:41|0.33331
19:28:42|0.33331
19:28:42|0.3334
19:28:43|0.3334
19:28:44|0.3335
19:28:46|0.3334
19:28:47|0.33327
19:28:47|0.33332
19:28:49|0.3332
19:28:50|0.33328
19:28:51|0.333
19:28:52|0.33285
19:28:53|0.33285
19:28:54|0.33285
19:28:55|0.33313
19:28:56|0.33315
19:28:57|0.33315
19:28:58|0.33315
19:28:59|0.33315
19:29:00|0.33307
19:29:01|0.33307
19:29:02|0.33286
19:29:03|0.33308
19:29:04|0.33308
19:29:05|0.33308
19:29:06|0.33308
19:29:07|0.33308
19:29:08|0.33308
19:29:09|0.33308
19:29:10|0.33324
19:29:11|0.33324
19:29:12|0.33324
19:29:13|0.33308
19:29:14|0.33308
19:29:15|0.33308
19:29:16|0.33319
19:29:17|0.33319
19:29:19|0.33292
19:29:20|0.33292
19:29:21|0.3328
19:29:22|0.33297
19:29:22|0.33294
19:29:24|0.33294
19:29:25|0.33294
19:29:26|0.33294
19:29:27|0.33291
19:29:28|0.33291
19:29:29|0.33291
19:29:30|0.33291
19:29:31|0.33277
19:29:32|0.33277
19:29:33|0.33291
19:29:34|0.33272
19:29:35|0.33272
19:29:36|0.33279
19:29:37|0.33279
19:29:38|0.33279
19:29:39|0.33279
19:29:40|0.33279
19:29:41|0.33279
19:29:42|0.33279
19:29:43|0.33264
19:29:44|0.3326
19:29:45|0.3326
19:29:46|0.33258
19:29:47|0.3326
19:29:48|0.3326
19:29:49|0.33256
19:29:51|0.3325
19:29:51|0.33235
19:29:52|0.3323
19:29:53|0.3323
19:29:54|0.3323
19:29:55|0.33224
19:29:56|0.33224
19:29:57|0.33224
19:29:58|0.33224
19:29:59|0.33245
19:30:00|0.33245
19:30:01|0.33224
19:30:02|0.33235
19:30:03|0.33231
19:30:04|0.33274
19:30:05|0.33274
19:30:06|0.33276
19:30:07|0.33269
19:30:08|0.33276
19:30:09|0.33244
19:30:10|0.33244
19:30:11|0.33253
19:30:12|0.33253
19:30:13|0.33253
19:30:14|0.33253
19:30:15|0.33253
19:30:16|0.33251
19:30:18|0.33251
19:30:19|0.33267
19:30:19|0.3327
19:30:21|0.3326
19:30:22|0.3326
19:30:23|0.3326
19:30:24|0.3326
19:30:25|0.3326
19:30:26|0.33286
19:30:27|0.33289
19:30:28|0.33284
19:30:30|0.33275
19:30:30|0.33275
19:30:31|0.33297
19:30:32|0.33297
19:30:33|0.33342
19:30:34|0.33342
19:30:35|0.33355
19:30:36|0.33373
19:30:37|0.33378
19:30:38|0.33356
19:30:39|0.33356
19:30:40|0.33357
19:30:41|0.33357
19:30:42|0.33351
19:30:43|0.33393
19:30:44|0.33393
19:30:45|0.33369
19:30:46|0.33369
19:30:47|0.33369
19:30:48|0.33352
19:30:49|0.33379
19:30:50|0.33364
19:30:51|0.33364
19:30:52|0.33364
19:30:53|0.33364
19:30:54|0.33364
19:30:55|0.33364
19:30:56|0.33342
19:30:57|0.33339
19:30:58|0.33321
19:30:59|0.33321
19:31:00|0.33344
19:31:01|0.33348
19:31:02|0.33348
19:31:03|0.33378
19:31:04|0.33378
19:31:05|0.33378
19:31:06|0.33378
19:31:07|0.33358
19:31:08|0.33334
19:31:09|0.33334
19:31:10|0.33334
19:31:11|0.33334
19:31:12|0.33362
19:31:13|0.33346
19:31:14|0.33346
19:31:15|0.33346
19:31:16|0.33333
19:31:17|0.33335
19:31:19|0.33335
19:31:20|0.33335
19:31:21|0.33335
19:31:22|0.33335
19:31:23|0.3333
19:31:23|0.33336
19:31:25|0.33295
19:31:26|0.33287
19:31:27|0.3333
19:31:28|0.33291
19:31:29|0.33305
19:31:30|0.33312
19:31:30|0.33312
19:31:31|0.33312
19:31:33|0.33312
19:31:34|0.33312
19:31:35|0.33312
19:31:36|0.33312
19:31:36|0.33312
19:31:37|0.33325
19:31:39|0.33325
19:31:40|0.33325
19:31:40|0.33325
19:31:42|0.33325
19:31:43|0.33321
19:31:44|0.33321
19:31:45|0.33321
19:31:46|0.33321
19:31:46|0.33321
19:31:48|0.33321
19:31:49|0.33321
19:31:50|0.33287
19:31:51|0.333
19:31:52|0.33285
19:31:52|0.33277
19:31:54|0.33277
19:31:55|0.33277
19:31:56|0.33277
19:31:57|0.33277
19:31:58|0.33208
19:31:58|0.33208
19:32:00|0.33208
19:32:00|0.33208
19:32:02|0.33217
19:32:02|0.33217
19:32:04|0.33217
19:32:05|0.33217
19:32:06|0.3324
19:32:07|0.3324
19:32:07|0.3324
19:32:09|0.3324
19:32:10|0.33229
19:32:11|0.33242
19:32:11|0.33242
19:32:13|0.33242
19:32:13|0.33242
19:32:15|0.33212
19:32:16|0.33212
19:32:16|0.33212
19:32:18|0.33212
19:32:19|0.33212
19:32:20|0.33208
19:32:21|0.33205
19:32:23|0.33205
19:32:23|0.33205
19:32:24|0.33218
19:32:25|0.33218
19:32:26|0.33209
19:32:27|0.33227
19:32:28|0.33227
19:32:29|0.33208
19:32:30|0.33208
19:32:31|0.33208
19:32:32|0.33229
19:32:33|0.33229
19:32:34|0.33229
19:32:35|0.33229
19:32:36|0.33227
19:32:37|0.33227
19:32:38|0.33214
19:32:40|0.33214
19:32:40|0.33258
19:32:41|0.33258
19:32:42|0.33224
19:32:43|0.33241
19:32:45|0.33241
19:32:45|0.33241
19:32:46|0.33219
19:32:47|0.33219
19:32:48|0.33219
19:32:49|0.33213
19:32:50|0.33213
19:32:51|0.33208
19:32:52|0.33208
19:32:53|0.33208
19:32:54|0.33208
19:32:56|0.33208
19:32:56|0.33208
19:32:57|0.33208
19:32:58|0.33208
19:32:59|0.33208
19:33:01|0.33209
19:33:01|0.33226
19:33:02|0.33208
19:33:03|0.33209
19:33:04|0.33209
19:33:05|0.332
19:33:06|0.33204
19:33:07|0.33142
19:33:08|0.33142
19:33:09|0.33174
19:33:10|0.33182
19:33:12|0.33187
19:33:12|0.33179
19:33:13|0.33192
19:33:14|0.33192
19:33:15|0.33192
19:33:16|0.33192
19:33:17|0.33192
19:33:18|0.33192
19:33:19|0.3315
19:33:21|0.33173
19:33:22|0.33173
19:33:23|0.33142
19:33:24|0.33151
19:33:25|0.3314
19:33:26|0.3314
19:33:27|0.3314
19:33:28|0.3316
19:33:29|0.3316
19:33:30|0.3316
19:33:31|0.33152
19:33:32|0.33171
19:33:33|0.33105
19:33:34|0.33122
19:33:35|0.33128
19:33:36|0.33116
19:33:37|0.33116
19:33:38|0.33116
19:33:39|0.33116
19:33:40|0.331
19:33:41|0.33107
19:33:41|0.33107
19:33:43|0.33099
19:33:44|0.33072
19:33:45|0.33083
19:33:46|0.33098
19:33:47|0.33102
19:33:48|0.33102
19:33:49|0.33077
19:33:50|0.33059
19:33:51|0.3309
19:33:52|0.33085
19:33:53|0.33128
19:33:54|0.33131
19:33:55|0.33131
19:33:56|0.33092
19:33:57|0.33077
19:33:58|0.33085
19:33:59|0.33085
19:34:00|0.33085
19:34:01|0.33111
19:34:02|0.33109
19:34:03|0.33109
19:34:04|0.33151
19:34:05|0.33137
19:34:06|0.33116
19:34:07|0.33131
19:34:08|0.33127
19:34:09|0.33127
19:34:10|0.33127
19:34:11|0.33115
19:34:12|0.33107
19:34:13|0.33107
19:34:14|0.33107
19:34:15|0.33159
19:34:16|0.33159
19:34:17|0.33159
19:34:18|0.3315
19:34:19|0.33134
19:34:20|0.33134
19:34:21|0.33134
19:34:22|0.33135
19:34:24|0.33159
19:34:25|0.33155
19:34:26|0.33155
19:34:27|0.33135
19:34:28|0.33149
19:34:29|0.33135
19:34:30|0.33113
19:34:31|0.33113
19:34:31|0.33152
19:34:32|0.33152
19:34:33|0.33148
19:34:35|0.33148
19:34:36|0.33148
19:34:37|0.33148
19:34:37|0.33155
19:34:39|0.33148
19:34:39|0.33148
19:34:41|0.33103
19:34:42|0.33128
19:34:43|0.33128
19:34:44|0.33148
19:34:45|0.33148
19:34:46|0.33148
19:34:46|0.33138
19:34:48|0.33114
19:34:48|0.33114
19:34:49|0.33134
19:34:51|0.33134
19:34:52|0.33096
19:34:53|0.33085
19:34:53|0.33079
19:34:54|0.33104
19:34:56|0.33104
19:34:57|0.33076
19:34:57|0.33076
19:34:59|0.33076
19:34:59|0.33071
19:35:00|0.33061
19:35:01|0.33051
19:35:03|0.33086
19:35:03|0.33086
19:35:04|0.33086
19:35:05|0.33086
19:35:06|0.33086
19:35:07|0.33086
19:35:08|0.33111
19:35:09|0.33111
19:35:10|0.33111
19:35:12|0.33131
19:35:12|0.33105
19:35:13|0.33105
19:35:14|0.33088
19:35:15|0.33099
19:35:16|0.33099
19:35:17|0.33125
19:35:18|0.33125
19:35:19|0.33095
19:35:20|0.33118
19:35:22|0.33127
19:35:23|0.33127
19:35:25|0.33146
19:35:25|0.33146
19:35:26|0.33182
19:35:27|0.33164
19:35:28|0.33164
19:35:30|0.33156
19:35:30|0.33151
19:35:31|0.33151
19:35:32|0.33151
19:35:34|0.33151
19:35:34|0.33129
19:35:36|0.33124
19:35:37|0.33124
19:35:37|0.3314
19:35:38|0.3314
19:35:40|0.3314
19:35:41|0.3314
19:35:42|0.3314
19:35:43|0.3314
19:35:44|0.33164
19:35:45|0.33164
19:35:46|0.3318
19:35:47|0.33167
19:35:48|0.33167
19:35:49|0.33167
19:35:50|0.33167
19:35:50|0.33167
19:35:52|0.33167
19:35:53|0.33167
19:35:54|0.33167
19:35:54|0.33167
19:35:56|0.33162
19:35:57|0.33162
19:35:58|0.3316
19:35:59|0.33194
19:36:00|0.33194
19:36:00|0.33194
19:36:02|0.33196
19:36:03|0.332
19:36:04|0.332
19:36:04|0.33192
19:36:06|0.33192
19:36:07|0.33192
19:36:08|0.33208
19:36:09|0.33192
19:36:10|0.33228
19:36:11|0.33228
19:36:12|0.33246
19:36:13|0.3325
19:36:14|0.33261
19:36:15|0.33261
19:36:16|0.33261
19:36:17|0.33278
19:36:17|0.33278
19:36:19|0.33278
19:36:19|0.33278
19:36:20|0.33261
19:36:21|0.33261
19:36:23|0.33261
19:36:24|0.33261
19:36:26|0.33263
19:36:27|0.33263
19:36:28|0.33295
19:36:29|0.33295
19:36:30|0.33295
19:36:31|0.33295
19:36:32|0.33295
19:36:33|0.33278
19:36:34|0.33278
19:36:35|0.33278
19:36:36|0.33278
19:36:37|0.33295
19:36:38|0.33295
19:36:39|0.33278
19:36:40|0.33278
19:36:41|0.33287
19:36:42|0.33287
19:36:43|0.33287
19:36:44|0.333
19:36:45|0.333
19:36:46|0.33286
19:36:47|0.33286
19:36:48|0.33286
19:36:49|0.33251
19:36:50|0.33251
19:36:51|0.33281
19:36:52|0.33281
19:36:53|0.33251
19:36:54|0.33251
19:36:55|0.33211
19:36:56|0.33213
19:36:57|0.33213
19:36:58|0.33213
19:36:59|0.33237
19:37:00|0.33237
19:37:01|0.33237
19:37:02|0.33237
19:37:03|0.33187
19:37:04|0.33191
19:37:05|0.3317
19:37:06|0.33188
19:37:07|0.33192
19:37:08|0.33192
19:37:09|0.33174
19:37:10|0.33174
19:37:11|0.33171
19:37:12|0.33171
19:37:13|0.33171
19:37:14|0.33171
19:37:15|0.33171
19:37:16|0.33171
19:37:17|0.33171
19:37:18|0.33171
19:37:19|0.33171
19:37:20|0.33166
19:37:21|0.33166
19:37:22|0.33166
19:37:23|0.33166
19:37:25|0.33157
19:37:26|0.33157
19:37:27|0.33157
19:37:28|0.33158
19:37:29|0.3312
19:37:30|0.3312
19:37:31|0.3312
19:37:32|0.3312
19:37:33|0.33168
19:37:34|0.3315
19:37:34|0.3315
19:37:36|0.3315
19:37:37|0.3315
19:37:38|0.33171
19:37:39|0.33171
19:37:40|0.33192
19:37:40|0.33171
19:37:42|0.33171
19:37:43|0.33171
19:37:44|0.33171
19:37:45|0.33171
19:37:46|0.33171
19:37:47|0.33171
19:37:48|0.33174
19:37:49|0.33174
19:37:50|0.33198
19:37:51|0.33198
19:37:52|0.33198
19:37:52|0.33198
19:37:54|0.33198
19:37:54|0.33198
19:37:56|0.3318
19:37:57|0.3318
19:37:58|0.33154
19:37:59|0.33166
19:38:00|0.33166
19:38:01|0.33166
19:38:02|0.33166
19:38:03|0.33166
19:38:04|0.33153
19:38:05|0.33153
19:38:05|0.33153
19:38:06|0.33153
19:38:08|0.33153
19:38:09|0.33153
19:38:10|0.33153
19:38:11|0.33153
19:38:12|0.33153
19:38:12|0.3314
19:38:14|0.3314
19:38:15|0.33137
19:38:16|0.33152
19:38:17|0.33152
19:38:17|0.33152
19:38:19|0.33152
19:38:20|0.33152
19:38:21|0.33152
19:38:22|0.33152
19:38:22|0.33152
19:38:24|0.33152
19:38:25|0.33152
19:38:26|0.33152
19:38:28|0.33151
19:38:29|0.33151
19:38:30|0.33204
19:38:31|0.33204
19:38:32|0.33194
19:38:33|0.33194
19:38:34|0.33194
19:38:35|0.33194
19:38:36|0.33194
19:38:37|0.33194
19:38:38|0.33194
19:38:40|0.33199
19:38:40|0.33199
19:38:41|0.33199
19:38:42|0.33199
19:38:43|0.33199
19:38:44|0.33199
19:38:45|0.33199
19:38:47|0.33199
19:38:47|0.33199
19:38:48|0.33199
19:38:49|0.33199
19:38:50|0.33194
19:38:52|0.33194
19:38:52|0.33194
19:38:53|0.33163
19:38:54|0.33163
19:38:55|0.33152
19:38:56|0.33152
19:38:57|0.33152
19:38:58|0.33193
19:38:59|0.33193
19:39:00|0.33193
19:39:01|0.33193
19:39:03|0.33193
19:39:03|0.33193
19:39:04|0.33193
19:39:05|0.33193
19:39:06|0.3319
19:39:07|0.33196
19:39:08|0.33196
19:39:09|0.33196
19:39:10|0.33184
19:39:11|0.33184
19:39:12|0.33193
19:39:13|0.33201
19:39:14|0.33201
19:39:15|0.33201
19:39:16|0.33195
19:39:17|0.33195
19:39:18|0.33195
19:39:19|0.33193
19:39:20|0.33193
19:39:21|0.33193
19:39:22|0.33191
19:39:23|0.33191
19:39:24|0.33175
19:39:25|0.33175
19:39:26|0.33175
19:39:28|0.33201
19:39:29|0.33193
19:39:30|0.33193
19:39:30|0.33201
19:39:32|0.33212
19:39:33|0.33212
19:39:34|0.33217
19:39:35|0.33217
19:39:36|0.33217
19:39:37|0.33229
19:39:38|0.33229
19:39:39|0.33214
19:39:40|0.33214
19:39:41|0.33214
19:39:42|0.33214
19:39:42|0.33214
19:39:43|0.33214
19:39:45|0.33214
19:39:46|0.33214
19:39:47|0.33214
19:39:48|0.33214
19:39:49|0.33187
19:39:50|0.33187
19:39:51|0.33187
19:39:52|0.33187
19:39:52|0.33187
19:39:53|0.33187
19:39:55|0.33187
19:39:56|0.33177
19:39:57|0.33174
19:39:58|0.33145
19:39:59|0.33145
19:40:00|0.33145
19:40:01|0.33145
19:40:02|0.33145
19:40:03|0.33145
19:40:04|0.33145
19:40:05|0.33163
19:40:06|0.33206
19:40:07|0.33178
19:40:08|0.33178
19:40:09|0.33178
19:40:10|0.33178
19:40:11|0.33169
19:40:12|0.33169
19:40:13|0.33191
19:40:14|0.33178
19:40:15|0.33178
19:40:16|0.33178
19:40:17|0.33178
19:40:18|0.33178
19:40:19|0.33178
19:40:20|0.33215
19:40:21|0.33215
19:40:22|0.33215
19:40:23|0.33215
19:40:24|0.33215
19:40:25|0.33215
19:40:26|0.33215
19:40:27|0.33182
19:40:29|0.33182
19:40:30|0.33182
19:40:30|0.33182
19:40:32|0.33188
19:40:33|0.33176
19:40:34|0.33176
19:40:35|0.33193
19:40:36|0.33193
19:40:37|0.33183
19:40:38|0.33182
19:40:39|0.33176
19:40:40|0.33157
19:40:41|0.33194
19:40:42|0.33172
19:40:43|0.33172
19:40:44|0.33172
19:40:45|0.33172
19:40:46|0.33172
19:40:47|0.33158
19:40:48|0.33143
19:40:49|0.33143
19:40:49|0.33156
19:40:51|0.33156
19:40:52|0.33156
19:40:53|0.33156
19:40:54|0.33156
19:40:55|0.33139
19:40:56|0.33139
19:40:57|0.33139
19:40:58|0.33146
19:40:59|0.33143
19:41:00|0.33143
19:41:01|0.33156
19:41:02|0.33156
19:41:02|0.33156
19:41:04|0.33156
19:41:05|0.33156
19:41:05|0.33135
19:41:07|0.33135
19:41:08|0.33125
19:41:08|0.33125
19:41:10|0.33146
19:41:11|0.33146
19:41:12|0.33146
19:41:13|0.33146
19:41:14|0.33146
19:41:14|0.33146
19:41:16|0.33146
19:41:17|0.33111
19:41:18|0.33111
19:41:19|0.33111
19:41:20|0.33111
19:41:21|0.33111
19:41:22|0.33111
19:41:23|0.33111
19:41:24|0.33111
19:41:25|0.33111
19:41:26|0.33111
19:41:27|0.33111
19:41:28|0.33111
19:41:30|0.33111
19:41:30|0.33111
19:41:31|0.33111
19:41:32|0.33097
19:41:33|0.33097
19:41:34|0.33097
19:41:36|0.33097
19:41:37|0.33097
19:41:37|0.33126
19:41:38|0.33126
19:41:40|0.33126
19:41:40|0.33126
19:41:42|0.33126
19:41:43|0.33126
19:41:44|0.33121
19:41:45|0.33131
19:41:46|0.33131
19:41:47|0.33131
19:41:48|0.33136
19:41:49|0.33136
19:41:50|0.33136
19:41:51|0.33135
19:41:52|0.33135
19:41:53|0.33144
19:41:54|0.33158
19:41:55|0.33158
19:41:56|0.33158
19:41:57|0.33158
19:41:58|0.33158
19:41:59|0.33158
19:42:00|0.33158
19:42:01|0.33158
19:42:02|0.33158
19:42:03|0.33158
19:42:03|0.33158
19:42:05|0.33158
19:42:05|0.33158
19:42:07|0.33158
19:42:07|0.33142
19:42:08|0.33142
19:42:10|0.33154
19:42:11|0.33154
19:42:12|0.33154
19:42:13|0.33154
19:42:14|0.33154
19:42:14|0.33154
19:42:16|0.33154
19:42:17|0.33154
19:42:18|0.33154
19:42:19|0.33135
19:42:19|0.33135
19:42:20|0.33135
19:42:22|0.33135
19:42:22|0.33135
19:42:24|0.33124
19:42:25|0.33114
19:42:26|0.33114
19:42:27|0.33114
19:42:28|0.33114
19:42:29|0.33114
19:42:30|0.33114
19:42:32|0.33114
19:42:33|0.33114
19:42:34|0.33114
19:42:35|0.33114
19:42:36|0.33101
19:42:37|0.33101
19:42:38|0.33101
19:42:39|0.33101
19:42:40|0.331
19:42:41|0.331
19:42:42|0.331
19:42:43|0.331
19:42:44|0.331
19:42:45|0.331
19:42:46|0.331
19:42:47|0.331
19:42:48|0.331
19:42:49|0.33081
19:42:50|0.33081
19:42:51|0.33081
19:42:52|0.33057
19:42:53|0.33057
19:42:54|0.33039
19:42:55|0.33029
19:42:56|0.33029
19:42:57|0.33037
19:42:58|0.33037
19:42:59|0.33037
19:43:00|0.33062
19:43:01|0.33062
19:43:02|0.33062
19:43:03|0.33099
19:43:04|0.33099
19:43:05|0.33099
19:43:06|0.33099
19:43:07|0.33099
19:43:08|0.33099
19:43:09|0.33099
19:43:10|0.33099
19:43:11|0.33097
19:43:12|0.33097
19:43:13|0.33111
19:43:14|0.33119
19:43:15|0.33119
19:43:16|0.33119
19:43:17|0.33119
19:43:18|0.33111
19:43:19|0.33118
19:43:20|0.33119
19:43:22|0.33119
19:43:22|0.33119
19:43:23|0.33119
19:43:24|0.33088
19:43:25|0.33088
19:43:26|0.33072
19:43:28|0.3308
19:43:28|0.3308
19:43:29|0.3308
19:43:31|0.3308
19:43:32|0.3308
19:43:33|0.3308
19:43:34|0.3308
19:43:35|0.3308
19:43:36|0.3308
19:43:38|0.33118
19:43:39|0.33118
19:43:39|0.33118
19:43:41|0.33118
19:43:41|0.33119
19:43:43|0.33117
19:43:43|0.33117
19:43:45|0.33086
19:43:46|0.33093
19:43:47|0.33093
19:43:47|0.33093
19:43:48|0.33109
19:43:50|0.33109
19:43:51|0.33109
19:43:51|0.33118
19:43:53|0.33118
19:43:54|0.33121
19:43:55|0.33121
19:43:56|0.33122
19:43:56|0.33122
19:43:58|0.33105
19:43:59|0.33125
19:44:00|0.33125
19:44:01|0.33125
19:44:02|0.33125
19:44:02|0.33125
19:44:04|0.33143
19:44:05|0.33144
19:44:06|0.33144
19:44:07|0.33144
19:44:08|0.33144
19:44:09|0.33123
19:44:10|0.33123
19:44:10|0.33123
19:44:12|0.33123
19:44:12|0.33123
19:44:14|0.33123
19:44:14|0.33144
19:44:16|0.33144
19:44:17|0.33145
19:44:18|0.33159
19:44:19|0.33159
19:44:20|0.33159
19:44:20|0.33159
19:44:22|0.33159
19:44:22|0.33159
19:44:23|0.33203
19:44:24|0.33203
19:44:26|0.33203
19:44:26|0.33203
19:44:28|0.33203
19:44:29|0.33203
19:44:30|0.33195
19:44:31|0.33195
19:44:32|0.33201
19:44:34|0.33201
19:44:34|0.33201
19:44:36|0.33201
19:44:37|0.33201
19:44:38|0.33208
19:44:39|0.33202
19:44:40|0.33214
19:44:41|0.33214
19:44:42|0.33214
19:44:43|0.33214
19:44:44|0.33214
19:44:45|0.33214
19:44:46|0.33214
19:44:47|0.33214
19:44:48|0.33214
19:44:49|0.33214
19:44:50|0.33214
19:44:51|0.33214
19:44:52|0.33214
19:44:53|0.33214
19:44:54|0.33214
19:44:55|0.33219
19:44:56|0.33223
19:44:57|0.33235
19:44:58|0.33235
19:44:59|0.33217
19:45:00|0.3326
19:45:01|0.3326
19:45:02|0.3326
19:45:03|0.33247
19:45:04|0.33257
19:45:05|0.33257
19:45:06|0.33257
19:45:07|0.33265
19:45:08|0.33265
19:45:09|0.33265
19:45:10|0.33265
19:45:11|0.33265
19:45:12|0.33265
19:45:13|0.3327
19:45:14|0.33274
19:45:15|0.33283
19:45:16|0.33283
19:45:17|0.33279
19:45:18|0.33279
19:45:19|0.33299
19:45:20|0.33299
19:45:21|0.33276
19:45:22|0.33274
19:45:23|0.33274
19:45:24|0.33274
19:45:25|0.33291
19:45:26|0.33294
19:45:27|0.33294
19:45:28|0.33294
19:45:29|0.33296
19:45:30|0.33296
19:45:31|0.33291
19:45:33|0.33299
19:45:34|0.33299
19:45:35|0.333
19:45:36|0.33322
19:45:37|0.33322
19:45:38|0.33322
19:45:40|0.33322
19:45:40|0.33322
19:45:42|0.33322
19:45:43|0.33322
19:45:44|0.33322
19:45:45|0.33322
19:45:46|0.33322
19:45:46|0.33322
19:45:47|0.3333
19:45:49|0.3333
19:45:49|0.33334
19:45:50|0.33334
19:45:51|0.33322
19:45:53|0.33322
19:45:53|0.33322
19:45:54|0.33329
19:45:56|0.33329
19:45:57|0.33334
19:45:57|0.33334
19:45:58|0.33324
19:45:59|0.3334
19:46:01|0.3334
19:46:02|0.33323
19:46:03|0.33323
19:46:04|0.33323
19:46:04|0.33323
19:46:06|0.33323
19:46:07|0.33323
19:46:08|0.33323
19:46:08|0.33323
19:46:10|0.33323
19:46:11|0.33334
19:46:12|0.33334
19:46:13|0.33325
19:46:14|0.33325
19:46:14|0.33322
19:46:16|0.33323
19:46:17|0.33323
19:46:18|0.33323
19:46:19|0.33318
19:46:20|0.33318
19:46:21|0.33318
19:46:21|0.333
19:46:22|0.333
19:46:24|0.333
19:46:25|0.333
19:46:25|0.333
19:46:27|0.333
19:46:28|0.333
19:46:29|0.333
19:46:29|0.333
19:46:31|0.333
19:46:32|0.33301
19:46:32|0.333
19:46:34|0.33321
19:46:35|0.33321
19:46:36|0.33313
19:46:38|0.33313
19:46:38|0.33313
19:46:39|0.33313
19:46:40|0.33313
19:46:41|0.33294
19:46:42|0.33291
19:46:43|0.33291
19:46:44|0.33291
19:46:45|0.33291
19:46:46|0.33291
19:46:47|0.33291
19:46:48|0.33306
19:46:49|0.33315
19:46:51|0.33315
19:46:52|0.33315
19:46:53|0.33315
19:46:53|0.33315
19:46:54|0.333
19:46:56|0.333
19:46:57|0.333
19:46:58|0.333
19:46:59|0.333
19:47:00|0.333
19:47:01|0.333
19:47:02|0.333
19:47:03|0.333
19:47:04|0.333
19:47:05|0.333
19:47:06|0.333
19:47:07|0.333
19:47:08|0.333
19:47:09|0.333
19:47:10|0.333
19:47:11|0.333
19:47:12|0.333
19:47:13|0.333
19:47:14|0.333
19:47:15|0.333
19:47:16|0.333
19:47:17|0.33312
19:47:18|0.33293
19:47:19|0.33293
19:47:20|0.33293
19:47:21|0.33293
19:47:22|0.33293
19:47:23|0.33293
19:47:24|0.33308
19:47:25|0.33308
19:47:26|0.33308
19:47:27|0.33308
19:47:28|0.33283
19:47:29|0.33283
19:47:30|0.33288
19:47:31|0.33288
19:47:32|0.33311
19:47:33|0.33311
19:47:34|0.33311
19:47:36|0.33307
19:47:36|0.33307
19:47:38|0.33307
19:47:38|0.33307
19:47:40|0.33307
19:47:40|0.33307
19:47:41|0.33302
19:47:43|0.33302
19:47:44|0.33302
19:47:45|0.33302
19:47:46|0.33302
19:47:47|0.33321
19:47:48|0.33321
19:47:48|0.33321
19:47:50|0.33321
19:47:51|0.33321
19:47:52|0.33321
19:47:53|0.333
19:47:54|0.333
19:47:55|0.333
19:47:55|0.333
19:47:57|0.333
19:47:58|0.333
19:47:59|0.333
19:48:00|0.333
19:48:01|0.33307
19:48:02|0.33305
19:48:03|0.33305
19:48:03|0.33305
19:48:05|0.33305
19:48:05|0.33305
19:48:07|0.33305
19:48:08|0.33305
19:48:09|0.33305
19:48:09|0.33305
19:48:11|0.33305
19:48:12|0.33305
19:48:13|0.33305
19:48:14|0.33353
19:48:15|0.33327
19:48:16|0.33327
19:48:16|0.33327
19:48:18|0.3334
19:48:19|0.33336
19:48:20|0.33336
19:48:21|0.33327
19:48:21|0.33311
19:48:23|0.33311
19:48:24|0.33311
19:48:25|0.33287
19:48:26|0.33287
19:48:26|0.3328
19:48:27|0.3331
19:48:28|0.3331
19:48:30|0.33283
19:48:31|0.33283
19:48:32|0.33283
19:48:33|0.33283
19:48:33|0.33283
19:48:35|0.33283
19:48:36|0.33283
19:48:37|0.33283
19:48:38|0.33283
19:48:39|0.33291
19:48:40|0.33291
19:48:41|0.33291
19:48:42|0.33291
19:48:43|0.33291
19:48:44|0.33291
19:48:45|0.33291
19:48:46|0.33291
19:48:47|0.33291
19:48:49|0.33291
19:48:49|0.33294
19:48:50|0.33294
19:48:51|0.33294
19:48:52|0.33294
19:48:53|0.33294
19:48:54|0.33294
19:48:55|0.33294
19:48:57|0.33301
19:48:58|0.33301
19:48:59|0.33301
19:48:59|0.33294
19:49:00|0.33294
19:49:02|0.33294
19:49:03|0.33294
19:49:04|0.33294
19:49:05|0.333
19:49:06|0.333
19:49:07|0.333
19:49:08|0.333
19:49:09|0.333
19:49:10|0.333
19:49:11|0.33304
19:49:12|0.33311
19:49:13|0.33295
19:49:14|0.33295
19:49:15|0.33295
19:49:16|0.33295
19:49:17|0.33295
19:49:18|0.33278
19:49:19|0.33278
19:49:20|0.33278
19:49:21|0.33297
19:49:22|0.33307
19:49:23|0.33307
19:49:24|0.33307
19:49:25|0.33307
19:49:26|0.33307
19:49:27|0.33311
19:49:28|0.33317
19:49:29|0.33316
19:49:30|0.33301
19:49:31|0.33303
19:49:32|0.33303
19:49:33|0.33303
19:49:34|0.33306
19:49:35|0.33306
19:49:37|0.33306
19:49:38|0.33269
19:49:39|0.33306
19:49:40|0.33306
19:49:41|0.33306
19:49:42|0.33306
19:49:43|0.33306
19:49:44|0.3332
19:49:45|0.33306
19:49:46|0.33302
19:49:47|0.33302
19:49:48|0.33302
19:49:49|0.33302
19:49:50|0.3329
19:49:51|0.3329
19:49:52|0.3329
19:49:53|0.3329
19:49:54|0.3329
19:49:55|0.3329
19:49:56|0.3329
19:49:57|0.33317
19:49:58|0.33287
19:49:59|0.33292
19:50:00|0.33292
19:50:01|0.33292
19:50:02|0.33309
19:50:03|0.33306
19:50:04|0.33306
19:50:05|0.33306
19:50:06|0.33287
19:50:07|0.33285
19:50:08|0.33285
19:50:09|0.33285
19:50:10|0.333
19:50:11|0.333
19:50:12|0.333
19:50:13|0.333
19:50:14|0.333
19:50:15|0.33262
19:50:16|0.33262
19:50:17|0.33262
19:50:18|0.33256
19:50:19|0.33262
19:50:20|0.33262
19:50:21|0.33262
19:50:22|0.33254
19:50:23|0.33254
19:50:24|0.33254
19:50:25|0.33254
19:50:26|0.33254
19:50:27|0.33254
19:50:28|0.3325
19:50:29|0.3325
19:50:30|0.3325
19:50:31|0.33231
19:50:32|0.33229
19:50:33|0.33229
19:50:34|0.33229
19:50:35|0.33243
19:50:36|0.33226
19:50:38|0.33226
19:50:39|0.33226
19:50:39|0.33226
19:50:41|0.33226
19:50:42|0.33214
19:50:43|0.33214
19:50:44|0.33214
19:50:45|0.33219
19:50:46|0.33219
19:50:47|0.33219
19:50:48|0.33219
19:50:49|0.33219
19:50:50|0.33217
19:50:51|0.33217
19:50:52|0.33217
19:50:53|0.33217
19:50:54|0.33217
19:50:55|0.33217
19:50:56|0.33217
19:50:57|0.33217
19:50:59|0.332
19:51:00|0.332
19:51:00|0.332
19:51:02|0.332
19:51:02|0.33196
19:51:03|0.33183
19:51:04|0.33183
19:51:06|0.33183
19:51:06|0.33183
19:51:07|0.33183
19:51:09|0.33183
19:51:10|0.33183
19:51:11|0.33183
19:51:11|0.33183
19:51:12|0.33197
19:51:13|0.33185
19:51:15|0.33185
19:51:16|0.332
19:51:16|0.332
19:51:17|0.332
19:51:18|0.332
19:51:19|0.332
19:51:20|0.33199
19:51:22|0.33217
19:51:23|0.33217
19:51:24|0.33217
19:51:24|0.33217
19:51:26|0.33217
19:51:26|0.33235
19:51:28|0.33235
19:51:28|0.33235
19:51:30|0.33235
19:51:31|0.33235
19:51:32|0.33219
19:51:33|0.33219
19:51:34|0.33219
19:51:35|0.33209
19:51:35|0.33208
19:51:37|0.33208
19:51:38|0.33208
19:51:39|0.33208
19:51:40|0.33263
19:51:41|0.33263
19:51:42|0.33284
19:51:43|0.33286
19:51:44|0.33282
19:51:45|0.33282
19:51:46|0.33282
19:51:47|0.33277
19:51:48|0.33277
19:51:49|0.33277
19:51:50|0.33277
19:51:51|0.33277
19:51:52|0.33278
19:51:53|0.33278
19:51:54|0.33278
19:51:55|0.33278
19:51:56|0.33278
19:51:57|0.33278
19:51:58|0.33278
19:51:59|0.33278
19:52:00|0.33278
19:52:01|0.33259
19:52:02|0.33259
19:52:03|0.33259
19:52:04|0.33259
19:52:05|0.33259
19:52:06|0.33255
19:52:07|0.33255
19:52:08|0.3325
19:52:09|0.33239
19:52:10|0.33239
19:52:11|0.33239
19:52:12|0.33239
19:52:13|0.33239
19:52:14|0.33213
19:52:15|0.3324
19:52:16|0.33244
19:52:17|0.33237
19:52:18|0.33237
19:52:19|0.33237
19:52:20|0.33237
19:52:21|0.33237
19:52:22|0.33237
19:52:23|0.33237
19:52:24|0.33205
19:52:25|0.33237
19:52:26|0.33237
19:52:27|0.33237
19:52:28|0.33237
19:52:29|0.33237
19:52:30|0.33237
19:52:31|0.3322
19:52:32|0.3322
19:52:33|0.3322
19:52:34|0.3322
19:52:35|0.3322
19:52:36|0.33182
19:52:37|0.33189
19:52:38|0.3319
19:52:40|0.33192
19:52:40|0.33192
19:52:42|0.33167
19:52:43|0.33167
19:52:44|0.33167
19:52:45|0.33167
19:52:46|0.33167
19:52:46|0.33167
19:52:48|0.33167
19:52:49|0.3317
19:52:50|0.3317
19:52:51|0.3317
19:52:52|0.33153
19:52:53|0.33169
19:52:54|0.33185
19:52:55|0.33185
19:52:56|0.33185
19:52:57|0.33176
19:52:58|0.33176
19:52:59|0.33184
19:53:00|0.33184
19:53:01|0.33184
19:53:01|0.33184
19:53:03|0.33212
19:53:04|0.33212
19:53:05|0.33212
19:53:06|0.33212
19:53:07|0.33197
19:53:08|0.33185
19:53:09|0.33185
19:53:10|0.33185
19:53:11|0.33185
19:53:12|0.33185
19:53:13|0.33185
19:53:14|0.33185
19:53:15|0.33183
19:53:16|0.33183
19:53:17|0.33183
19:53:18|0.33183
19:53:19|0.33193
19:53:20|0.33193
19:53:21|0.33193
19:53:22|0.33193
19:53:23|0.33193
19:53:24|0.33158
19:53:25|0.33158
19:53:27|0.33158
19:53:27|0.33153
19:53:28|0.33153
19:53:29|0.33147
19:53:30|0.33147
19:53:31|0.33147
19:53:32|0.33148
19:53:33|0.33153
19:53:34|0.33174
19:53:35|0.33194
19:53:36|0.33194
19:53:37|0.33194
19:53:38|0.33194
19:53:40|0.33175
19:53:41|0.33175
19:53:41|0.33189
19:53:43|0.33189
19:53:44|0.33189
19:53:45|0.33189
19:53:46|0.33189
19:53:46|0.33189
19:53:48|0.33189
19:53:49|0.33189
19:53:50|0.33189
19:53:51|0.3315
19:53:52|0.3315
19:53:53|0.3315
19:53:54|0.3315
19:53:54|0.3315
19:53:56|0.3315
19:53:57|0.3315
19:53:58|0.3315
19:53:59|0.3315
19:54:00|0.3315
19:54:01|0.3315
19:54:02|0.331
19:54:03|0.33125
19:54:04|0.3315
19:54:05|0.3315
19:54:06|0.3315
19:54:07|0.3315
19:54:08|0.3315
19:54:09|0.33126
19:54:10|0.33126
19:54:11|0.33125
19:54:12|0.33138
19:54:13|0.33139
19:54:14|0.33139
19:54:15|0.33139
19:54:16|0.33139
19:54:17|0.33166
19:54:18|0.33166
19:54:19|0.33166
19:54:20|0.33166
19:54:21|0.33166
19:54:22|0.33166
19:54:23|0.33134
19:54:24|0.33134
19:54:25|0.33134
19:54:26|0.33134
19:54:27|0.33134
19:54:28|0.33134
19:54:29|0.33134
19:54:30|0.33122
19:54:31|0.33122
19:54:32|0.33123
19:54:33|0.33123
19:54:34|0.33123
19:54:35|0.33123
19:54:36|0.33112
19:54:37|0.33112
19:54:38|0.3309
19:54:39|0.3309
19:54:40|0.33067
19:54:42|0.3307
19:54:43|0.3307
19:54:44|0.3307
19:54:45|0.3307
19:54:46|0.3307
19:54:47|0.3307
19:54:48|0.3307
19:54:49|0.3307
19:54:50|0.3307
19:54:51|0.3307
19:54:52|0.3307
19:54:52|0.33079
19:54:54|0.33051
19:54:55|0.33067
19:54:56|0.33067
19:54:57|0.33069
19:54:58|0.33076
19:54:59|0.3308
19:55:00|0.33091
19:55:01|0.33091
19:55:02|0.33091
19:55:02|0.33091
19:55:04|0.33113
19:55:05|0.33081
19:55:06|0.33081
19:55:07|0.33081
19:55:08|0.33104
19:55:09|0.33073
19:55:10|0.33073
19:55:11|0.33073
19:55:12|0.33073
19:55:13|0.33073
19:55:14|0.33097
19:55:15|0.33097
19:55:16|0.33097
19:55:17|0.33123
19:55:18|0.33123
19:55:19|0.33123
19:55:20|0.33107
19:55:21|0.33107
19:55:22|0.33107
19:55:23|0.33107
19:55:24|0.33107
19:55:25|0.33107
19:55:26|0.33107
19:55:27|0.33123
19:55:27|0.33151
19:55:29|0.33151
19:55:30|0.33151
19:55:31|0.33151
19:55:32|0.33149
19:55:33|0.33133
19:55:33|0.33133
19:55:34|0.33133
19:55:35|0.3314
19:55:37|0.3314
19:55:37|0.3314
19:55:39|0.3314
19:55:40|0.3314
19:55:41|0.3314
19:55:42|0.3314
19:55:43|0.3314
19:55:44|0.3314
19:55:45|0.3314
19:55:47|0.3314
19:55:47|0.3314
19:55:48|0.3314
19:55:49|0.3314
19:55:50|0.3314
19:55:52|0.33099
19:55:52|0.33099
19:55:54|0.33099
19:55:55|0.33101
19:55:56|0.33101
19:55:57|0.33077
19:55:58|0.33077
19:55:59|0.33077
19:56:00|0.33077
19:56:01|0.33077
19:56:02|0.33081
19:56:03|0.33081
19:56:04|0.33098
19:56:05|0.33102
19:56:06|0.33102
19:56:07|0.33102
19:56:08|0.33095
19:56:09|0.33106
19:56:10|0.33106
19:56:11|0.33106
19:56:12|0.33101
19:56:13|0.33101
19:56:14|0.33101
19:56:15|0.33101
19:56:16|0.33101
19:56:17|0.33115
19:56:18|0.33115
19:56:19|0.33115
19:56:20|0.33115
19:56:21|0.33115
19:56:22|0.33115
19:56:23|0.33105
19:56:24|0.33105
19:56:25|0.33105
19:56:26|0.33105
19:56:27|0.33087
19:56:28|0.33087
19:56:29|0.33101
19:56:30|0.33114
19:56:31|0.33114
19:56:32|0.33114
19:56:33|0.33114
19:56:34|0.33098
19:56:35|0.33098
19:56:36|0.33098
19:56:37|0.33098
19:56:38|0.33098
19:56:39|0.33098
19:56:40|0.33073
19:56:41|0.33073
19:56:42|0.33073
19:56:43|0.3309
19:56:45|0.33073
19:56:46|0.3309
19:56:47|0.33086
19:56:48|0.33094
19:56:49|0.33094
19:56:50|0.33086
19:56:51|0.33099
19:56:51|0.33099
19:56:53|0.33099
19:56:54|0.33099
19:56:55|0.33099
19:56:56|0.33089
19:56:57|0.33089
19:56:58|0.33089
19:56:59|0.33052
19:57:00|0.33052
19:57:00|0.33103
19:57:02|0.33106
19:57:03|0.33106
19:57:04|0.33106
19:57:04|0.33107
19:57:06|0.33107
19:57:07|0.33107
19:57:08|0.33106
19:57:09|0.33106
19:57:10|0.33132
19:57:11|0.3311
19:57:12|0.33121
19:57:13|0.33121
19:57:14|0.33121
19:57:15|0.33121
19:57:16|0.33121
19:57:17|0.33121
19:57:18|0.33121
19:57:19|0.33121
19:57:20|0.33121
19:57:21|0.33121
19:57:22|0.33123
19:57:23|0.33121
19:57:24|0.33093
19:57:25|0.33093
19:57:26|0.33095
19:57:27|0.33095
19:57:28|0.33095
19:57:29|0.33101
19:57:30|0.33115
19:57:31|0.33115
19:57:32|0.33095
19:57:33|0.33095
19:57:34|0.33094
19:57:35|0.33125
19:57:36|0.3309
19:57:37|0.3309
19:57:38|0.3309
19:57:39|0.3309
19:57:40|0.3309
19:57:41|0.3309
19:57:42|0.3309
19:57:43|0.3309
19:57:45|0.33068
19:57:45|0.33068
19:57:47|0.33068
19:57:47|0.33093
19:57:49|0.33084
19:57:49|0.33082
19:57:50|0.33082
19:57:52|0.33054
19:57:53|0.3305
19:57:54|0.3307
19:57:54|0.33075
19:57:55|0.33075
19:57:56|0.33068
19:57:57|0.33073
19:57:59|0.3307
19:57:59|0.33064
19:58:00|0.3305
19:58:02|0.3305
19:58:03|0.3305
19:58:04|0.3305
19:58:04|0.33069
19:58:05|0.33069
19:58:07|0.33085
19:58:08|0.33085
19:58:09|0.33071
19:58:09|0.33072
19:58:11|0.33102
19:58:12|0.33102
19:58:12|0.33102
19:58:14|0.33102
19:58:15|0.33102
19:58:15|0.33102
19:58:17|0.33102
19:58:18|0.3307
19:58:19|0.33069
19:58:20|0.33069
19:58:21|0.33069
19:58:22|0.33069
19:58:23|0.33069
19:58:24|0.33069
19:58:25|0.33069
19:58:26|0.33069
19:58:27|0.33102
19:58:28|0.33102
19:58:29|0.331
19:58:30|0.331
19:58:31|0.3311
19:58:32|0.3311
19:58:33|0.33077
19:58:34|0.33132
19:58:35|0.33102
19:58:36|0.33102
19:58:37|0.33074
19:58:38|0.33074
19:58:39|0.33074
19:58:40|0.33074
19:58:41|0.33074
19:58:42|0.33074
19:58:43|0.33083
19:58:44|0.33083
19:58:46|0.33083
19:58:47|0.33083
19:58:48|0.3308
19:58:48|0.3308
19:58:50|0.3308
19:58:51|0.33083
19:58:51|0.33083
19:58:53|0.33083
19:58:54|0.33083
19:58:54|0.33083
19:58:56|0.33083
19:58:57|0.33083
19:58:58|0.33083
19:58:59|0.3306
19:59:00|0.3306
19:59:01|0.3306
19:59:02|0.3306
19:59:03|0.3306
19:59:03|0.3306
19:59:05|0.3306
19:59:06|0.3306
19:59:07|0.3309
19:59:08|0.33077
19:59:09|0.33069
19:59:10|0.33063
19:59:11|0.33063
19:59:12|0.33063
19:59:13|0.33077
19:59:14|0.33077
19:59:15|0.33077
19:59:16|0.33105
19:59:17|0.33105
19:59:18|0.33077
19:59:19|0.33072
19:59:20|0.33072
19:59:21|0.33072
19:59:22|0.33072
19:59:22|0.33072
19:59:23|0.33084
19:59:24|0.33086
19:59:26|0.33086
19:59:26|0.33086
19:59:28|0.33086
19:59:29|0.33156
19:59:30|0.33137
19:59:30|0.33135
19:59:31|0.33117
19:59:33|0.33117
19:59:34|0.33117
19:59:35|0.33134
19:59:35|0.3314
19:59:37|0.3314
19:59:38|0.3314
19:59:39|0.3314
19:59:40|0.3314
19:59:40|0.3314
19:59:42|0.3314
19:59:43|0.33133
19:59:44|0.33133
19:59:45|0.33133
19:59:46|0.33133
19:59:48|0.33133
19:59:48|0.33141
19:59:50|0.33141
19:59:51|0.3314
19:59:52|0.3314
19:59:53|0.33112
19:59:54|0.33123
19:59:55|0.33123
19:59:56|0.33133
19:59:57|0.33133
19:59:59|0.33133
19:59:59|0.33133
20:00:00|0.33133
20:00:01|0.33133
20:00:02|0.3317
20:00:03|0.33187
20:00:04|0.33171
20:00:05|0.33171
20:00:06|0.33171
20:00:07|0.33171
20:00:08|0.33171
20:00:09|0.33171
20:00:10|0.33171
20:00:11|0.33171
20:00:12|0.33185
20:00:13|0.33185
20:00:14|0.33185
20:00:15|0.33185
20:00:16|0.33185
20:00:17|0.33185
20:00:18|0.33185
20:00:19|0.33154
20:00:20|0.33154
20:00:21|0.33154
20:00:22|0.3314
20:00:23|0.3314
20:00:24|0.3314
20:00:25|0.33171
20:00:26|0.33147
20:00:27|0.33147
20:00:28|0.33147
20:00:29|0.33147
20:00:30|0.33128
20:00:31|0.33128
20:00:32|0.33128
20:00:33|0.33128
20:00:34|0.33128
20:00:35|0.33128
20:00:36|0.33128
20:00:37|0.33134
20:00:38|0.33146
20:00:39|0.33146
20:00:40|0.33146
20:00:41|0.33146
20:00:42|0.33146
20:00:43|0.33146
20:00:44|0.33122
20:00:45|0.33091
20:00:47|0.3311
20:00:48|0.3311
20:00:49|0.3308
20:00:50|0.3308
20:00:51|0.3308
20:00:52|0.33081
20:00:53|0.33092
20:00:54|0.33092
20:00:55|0.3305
20:00:56|0.3305
20:00:56|0.33079
20:00:58|0.33073
20:00:59|0.33073
20:01:00|0.33073
20:01:01|0.33073
20:01:02|0.33073
20:01:03|0.33073
20:01:04|0.33112
20:01:05|0.33125
20:01:06|0.3312
20:01:07|0.3312
20:01:08|0.33106
20:01:09|0.33106
20:01:10|0.33106
20:01:11|0.33118
20:01:12|0.33115
20:01:13|0.33115
20:01:14|0.33131
20:01:15|0.33145
20:01:16|0.33145
20:01:17|0.33145
20:01:18|0.3316
20:01:19|0.3316
20:01:20|0.3316
20:01:21|0.3316
20:01:22|0.3316
20:01:23|0.33147
20:01:24|0.33147
20:01:25|0.33147
20:01:26|0.33147
20:01:27|0.33147
20:01:28|0.33147
20:01:29|0.33147
20:01:30|0.33147
20:01:31|0.33185
20:01:32|0.33185
20:01:33|0.33189
20:01:34|0.33189
20:01:35|0.33179
20:01:36|0.33179
20:01:37|0.33179
20:01:38|0.33188
20:01:39|0.33183
20:01:40|0.33183
20:01:41|0.33183
20:01:42|0.33183
20:01:43|0.33183
20:01:44|0.33186
20:01:45|0.33186
20:01:46|0.33186
20:01:47|0.33164
20:01:49|0.3316
20:01:50|0.3316
20:01:51|0.33174
20:01:52|0.33174
20:01:53|0.33174
20:01:54|0.33174
20:01:55|0.33174
20:01:56|0.33174
20:01:57|0.33174
20:01:58|0.33174
20:01:59|0.33174
20:02:00|0.33174
20:02:01|0.33188
20:02:02|0.33188
20:02:03|0.332
20:02:04|0.332
20:02:05|0.332
20:02:06|0.332
20:02:06|0.332
20:02:08|0.33226
20:02:09|0.33227
20:02:10|0.33227
20:02:11|0.33227
20:02:12|0.33232
20:02:12|0.33226
20:02:14|0.33226
20:02:15|0.33226
20:02:16|0.33226
20:02:17|0.33226
20:02:18|0.3325
20:02:19|0.33261
20:02:20|0.33261
20:02:21|0.3325
20:02:22|0.3325
20:02:23|0.3325
20:02:24|0.3325
20:02:25|0.3325
20:02:26|0.3323
20:02:27|0.3323
20:02:28|0.33251
20:02:29|0.33251
20:02:30|0.33239
20:02:31|0.33239
20:02:32|0.33239
20:02:33|0.33239
20:02:34|0.33246
20:02:35|0.33246
20:02:35|0.33246
20:02:36|0.33241
20:02:38|0.33241
20:02:38|0.33241
20:02:40|0.33262
20:02:41|0.33262
20:02:41|0.33262
20:02:42|0.33219
20:02:44|0.33219
20:02:45|0.33246
20:02:45|0.33246
20:02:47|0.33246
20:02:48|0.33267
20:02:49|0.33251
20:02:51|0.33251
20:02:51|0.33259
20:02:52|0.33259
20:02:54|0.33274
20:02:55|0.33274
20:02:56|0.33293
20:02:57|0.333
20:02:58|0.33255
20:03:00|0.33248
20:03:00|0.33248
20:03:01|0.33257
20:03:02|0.33257
20:03:03|0.33257
20:03:04|0.33278
20:03:05|0.33278
20:03:06|0.33278
20:03:07|0.33278
20:03:08|0.33278
20:03:09|0.33278
20:03:10|0.33277
20:03:11|0.33277
20:03:12|0.33277
20:03:13|0.33277
20:03:14|0.33277
20:03:15|0.33286
20:03:16|0.33286
20:03:17|0.33286
20:03:18|0.33286
20:03:19|0.33286
20:03:20|0.33286
20:03:21|0.33286
20:03:22|0.33286
20:03:23|0.33282
20:03:24|0.33282
20:03:25|0.33282
20:03:26|0.33267
20:03:27|0.33267
20:03:28|0.33267
20:03:29|0.33267
20:03:30|0.33276
20:03:31|0.33276
20:03:32|0.33276
20:03:33|0.33276
20:03:34|0.33248
20:03:35|0.33248
20:03:36|0.33257
20:03:37|0.33281
20:03:38|0.33281
20:03:39|0.33288
20:03:40|0.33282
20:03:41|0.33282
20:03:42|0.33276
20:03:43|0.33276
20:03:44|0.3324
20:03:45|0.33241
20:03:46|0.33224
20:03:47|0.33261
20:03:48|0.33227
20:03:49|0.33227
20:03:51|0.33227
20:03:52|0.33227
20:03:53|0.33227
20:03:54|0.33227
20:03:55|0.33246
20:03:56|0.33246
20:03:57|0.33246
20:03:58|0.33246
20:03:59|0.33246
20:04:00|0.3327
20:04:01|0.33273
20:04:02|0.33273
20:04:03|0.33273
20:04:04|0.33273
20:04:05|0.33295
20:04:06|0.33285
20:04:07|0.33274
20:04:08|0.33274
20:04:09|0.33274
20:04:10|0.33272
20:04:11|0.33272
20:04:12|0.33272
20:04:13|0.33285
20:04:14|0.33285
20:04:15|0.33285
20:04:16|0.333
20:04:17|0.333
20:04:18|0.33309
20:04:19|0.33309
20:04:20|0.33309
20:04:21|0.33311
20:04:22|0.33333
20:04:23|0.3332
20:04:24|0.3332
20:04:25|0.33323
20:04:26|0.33323
20:04:27|0.33323
20:04:28|0.33323
20:04:29|0.3332
20:04:30|0.33333
20:04:31|0.33333
20:04:32|0.33333
20:04:33|0.33328
20:04:34|0.33328
20:04:35|0.3334
20:04:36|0.3334
20:04:37|0.3334
20:04:38|0.33331
20:04:39|0.33331
20:04:40|0.33336
20:04:41|0.33336
20:04:42|0.3334
20:04:43|0.3334
20:04:44|0.3334
20:04:45|0.3334
20:04:46|0.3334
20:04:47|0.3333
20:04:48|0.33323
20:04:49|0.33323
20:04:50|0.33323
20:04:52|0.33322
20:04:52|0.33322
20:04:53|0.33322
20:04:55|0.33322
20:04:56|0.33322
20:04:57|0.33322
20:04:58|0.33332
20:04:59|0.33332
20:04:59|0.33319
20:05:01|0.33321
20:05:02|0.33316
20:05:03|0.33316
20:05:04|0.33316
20:05:05|0.33316
20:05:06|0.33316
20:05:07|0.33316
20:05:07|0.33316
20:05:09|0.33316
20:05:09|0.33316
20:05:10|0.33316
20:05:12|0.33316
20:05:13|0.33316
20:05:13|0.33316
20:05:14|0.33316
20:05:15|0.33316
20:05:17|0.33316
20:05:17|0.3333
20:05:18|0.3333
20:05:19|0.3333
20:05:20|0.3333
20:05:21|0.3333
20:05:22|0.3333
20:05:23|0.3333
20:05:24|0.33303
20:05:25|0.333
20:05:27|0.333
20:05:28|0.333
20:05:29|0.333
20:05:30|0.333
20:05:30|0.33286
20:05:31|0.33286
20:05:32|0.33286
20:05:33|0.33286
20:05:34|0.33286
20:05:35|0.33286
20:05:36|0.33286
20:05:37|0.33286
20:05:39|0.333
20:05:40|0.333
20:05:40|0.333
20:05:42|0.333
20:05:42|0.333
20:05:43|0.333
20:05:44|0.333
20:05:45|0.333
20:05:46|0.333
20:05:47|0.333
20:05:48|0.333
20:05:49|0.333
20:05:50|0.333
20:05:52|0.333
20:05:53|0.333
20:05:55|0.3329
20:05:56|0.3329
20:05:57|0.3329
20:05:58|0.3329
20:05:59|0.333
20:06:00|0.333
20:06:01|0.333
20:06:02|0.333
20:06:02|0.333
20:06:04|0.333
20:06:05|0.333
20:06:06|0.333
20:06:07|0.333
20:06:08|0.333
20:06:09|0.333
20:06:10|0.333
20:06:11|0.333
20:06:12|0.333
20:06:13|0.333
20:06:14|0.333
20:06:15|0.3329
20:06:16|0.3329
20:06:17|0.3329
20:06:18|0.3329
20:06:19|0.3329
20:06:20|0.33273
20:06:21|0.33251
20:06:22|0.33251
20:06:23|0.33251
20:06:24|0.33251
20:06:25|0.33251
20:06:26|0.33251
20:06:27|0.33256
20:06:28|0.33256
20:06:29|0.33269
20:06:30|0.3326
20:06:31|0.33282
20:06:32|0.33282
20:06:33|0.33262
20:06:34|0.33262
20:06:35|0.33262
20:06:36|0.33262
20:06:37|0.33262
20:06:38|0.33262
20:06:39|0.33262
20:06:40|0.33277
20:06:41|0.33277
20:06:42|0.33277
20:06:43|0.33277
20:06:44|0.33277
20:06:45|0.33277
20:06:46|0.33277
20:06:47|0.33277
20:06:48|0.33277
20:06:49|0.33278
20:06:50|0.33277
20:06:51|0.33262
20:06:52|0.33262
20:06:54|0.33262
20:06:54|0.33262
20:06:55|0.33262
20:06:56|0.33262
20:06:58|0.33262
20:06:58|0.33263
20:06:59|0.33257
20:07:00|0.33267
20:07:02|0.33245
20:07:03|0.33245
20:07:04|0.33245
20:07:05|0.33253
20:07:06|0.33243
20:07:07|0.33243
20:07:08|0.33243
20:07:10|0.3322
20:07:11|0.3322
20:07:11|0.3322
20:07:12|0.3322
20:07:13|0.33205
20:07:14|0.33217
20:07:15|0.33206
20:07:16|0.33206
20:07:17|0.33206
20:07:18|0.33206
20:07:19|0.33206
20:07:20|0.3321
20:07:22|0.33219
20:07:22|0.33219
20:07:23|0.33219
20:07:24|0.33219
20:07:25|0.33262
20:07:26|0.33262
20:07:27|0.33232
20:07:28|0.33232
20:07:29|0.33277
20:07:30|0.33277
20:07:31|0.33277
20:07:32|0.33277
20:07:33|0.33277
20:07:34|0.33277
20:07:35|0.33277
20:07:36|0.33277
20:07:37|0.33262
20:07:38|0.33262
20:07:39|0.33262
20:07:40|0.33314
20:07:41|0.33314
20:07:42|0.3332
20:07:43|0.3332
20:07:44|0.3332
20:07:45|0.3332
20:07:46|0.3332
20:07:47|0.3332
20:07:48|0.33305
20:07:49|0.33305
20:07:50|0.33314
20:07:51|0.33314
20:07:52|0.33314
20:07:54|0.33314
20:07:55|0.33314
20:07:56|0.33314
20:07:57|0.33314
20:07:59|0.33328
20:08:00|0.33328
20:08:01|0.33339
20:08:01|0.33349
20:08:03|0.33336
20:08:04|0.33328
20:08:05|0.33328
20:08:06|0.33328
20:08:07|0.33328
20:08:08|0.33314
20:08:09|0.3333
20:08:10|0.33338
20:08:10|0.33338
20:08:12|0.33335
20:08:13|0.3333
20:08:14|0.33363
20:08:15|0.33335
20:08:16|0.33335
20:08:17|0.3335
20:08:18|0.33353
20:08:19|0.33353
20:08:20|0.33353
20:08:21|0.33353
20:08:22|0.3338
20:08:23|0.3338
20:08:24|0.3336
20:08:25|0.3336
20:08:26|0.33365
20:08:27|0.33365
20:08:28|0.33365
20:08:29|0.33365
20:08:30|0.33365
20:08:31|0.33365
20:08:32|0.33365
20:08:33|0.33365
20:08:34|0.33365
20:08:35|0.33365
20:08:36|0.33365
20:08:37|0.33365
20:08:38|0.33252
20:08:39|0.33283
20:08:40|0.33286
20:08:41|0.33273
20:08:42|0.33273
20:08:43|0.33273
20:08:44|0.33273
20:08:45|0.33273
20:08:46|0.33273
20:08:47|0.33273
20:08:48|0.33273
20:08:49|0.33305
20:08:50|0.33314
20:08:51|0.33314
20:08:52|0.33314
20:08:53|0.33314
20:08:54|0.33314
20:08:55|0.33314
20:08:57|0.33314
20:08:58|0.33314
20:08:59|0.33314
20:08:59|0.33292
20:09:01|0.333
20:09:01|0.333
20:09:02|0.333
20:09:03|0.33278
20:09:05|0.33278
20:09:06|0.33265
20:09:06|0.3327
20:09:07|0.3327
20:09:08|0.33285
20:09:10|0.33285
20:09:11|0.33285
20:09:11|0.33261
20:09:13|0.33261
20:09:14|0.33246
20:09:14|0.33249
20:09:15|0.33249
20:09:17|0.33231
20:09:18|0.33231
20:09:18|0.33231
20:09:19|0.33255
20:09:20|0.33255
20:09:21|0.33255
20:09:23|0.33256
20:09:23|0.33256
20:09:24|0.33255
20:09:26|0.33255
20:09:27|0.3324
20:09:27|0.3323
20:09:29|0.3323
20:09:30|0.3323
20:09:30|0.33261
20:09:32|0.33245
20:09:32|0.33231
20:09:33|0.33235
20:09:34|0.33235
20:09:35|0.33235
20:09:36|0.3326
20:09:37|0.33261
20:09:38|0.33261
20:09:39|0.33261
20:09:40|0.33261
20:09:41|0.33261
20:09:42|0.33261
20:09:44|0.33261
20:09:44|0.33249
20:09:45|0.33265
20:09:46|0.33265
20:09:47|0.33268
20:09:48|0.33268
20:09:49|0.33268
20:09:50|0.33268
20:09:51|0.33268
20:09:52|0.33268
20:09:53|0.33268
20:09:54|0.33268
20:09:56|0.33277
20:09:57|0.33277
20:09:58|0.33288
20:09:59|0.33294
20:10:00|0.33279
20:10:01|0.33279
20:10:02|0.33279
20:10:03|0.33293
20:10:04|0.33293
20:10:05|0.33293
20:10:06|0.33293
20:10:07|0.33293
20:10:08|0.33308
20:10:09|0.33295
20:10:10|0.33319
20:10:11|0.33325
20:10:12|0.33325
20:10:13|0.33325
20:10:15|0.33302
20:10:15|0.33315
20:10:16|0.3332
20:10:17|0.33296
20:10:18|0.333
20:10:19|0.333
20:10:20|0.333
20:10:21|0.333
20:10:22|0.333
20:10:23|0.33287
20:10:24|0.33284
20:10:25|0.33284
20:10:26|0.33284
20:10:27|0.33277
20:10:28|0.33278
20:10:29|0.33263
20:10:30|0.33256
20:10:31|0.33254
20:10:32|0.33278
20:10:33|0.33283
20:10:34|0.33283
20:10:35|0.33283
20:10:36|0.33278
20:10:37|0.33278
20:10:38|0.33311
20:10:39|0.33323
20:10:40|0.33323
20:10:41|0.33323
20:10:42|0.33304
20:10:43|0.33318
20:10:44|0.33306
20:10:45|0.33306
20:10:46|0.33306
20:10:47|0.33306
20:10:48|0.33306
20:10:49|0.33306
20:10:50|0.33303
20:10:51|0.33285
20:10:53|0.33302
20:10:53|0.3329
20:10:54|0.3329
20:10:55|0.3329
20:10:57|0.3329
20:10:58|0.3329
20:10:59|0.3329
20:11:00|0.3329
20:11:01|0.33274
20:11:03|0.33275
20:11:03|0.33275
20:11:05|0.33293
20:11:05|0.33293
20:11:06|0.33293
20:11:08|0.33342
20:11:09|0.33343
20:11:09|0.33355
20:11:11|0.33355
20:11:12|0.33355
20:11:13|0.33349
20:11:14|0.33349
20:11:15|0.33369
20:11:16|0.33351
20:11:17|0.33351
20:11:18|0.33351
20:11:18|0.33351
20:11:20|0.33351
20:11:21|0.33381
20:11:21|0.3336
20:11:23|0.33376
20:11:24|0.33376
20:11:25|0.33369
20:11:26|0.33349
20:11:27|0.33349
20:11:28|0.33349
20:11:29|0.33332
20:11:30|0.33332
20:11:31|0.33301
20:11:32|0.33301
20:11:33|0.33301
20:11:33|0.33301
20:11:35|0.33301
20:11:36|0.33301
20:11:37|0.33301
20:11:37|0.33301
20:11:39|0.33301
20:11:39|0.33301
20:11:40|0.33285
20:11:42|0.33297
20:11:42|0.33299
20:11:44|0.33299
20:11:45|0.33299
20:11:46|0.33299
20:11:47|0.33325
20:11:47|0.33325
20:11:49|0.33325
20:11:50|0.33325
20:11:51|0.333
20:11:52|0.333
20:11:53|0.333
20:11:54|0.333
20:11:54|0.333
20:11:55|0.333
20:11:57|0.333
20:11:58|0.333
20:11:59|0.333
20:12:01|0.33323
20:12:01|0.33323
20:12:02|0.33323
20:12:03|0.33323
20:12:04|0.33323
20:12:05|0.33323
20:12:06|0.33319
20:12:07|0.33314
20:12:09|0.3332
20:12:09|0.33345
20:12:10|0.33327
20:12:12|0.33329
20:12:13|0.33329
20:12:14|0.33329
20:12:15|0.33329
20:12:16|0.33334
20:12:17|0.33358
20:12:18|0.3336
20:12:19|0.33355
20:12:20|0.33355
20:12:21|0.33355
20:12:22|0.3337
20:12:23|0.3337
20:12:24|0.3337
20:12:25|0.3337
20:12:26|0.3335
20:12:27|0.3335
20:12:28|0.3335
20:12:29|0.33359
20:12:30|0.33354
20:12:31|0.3339
20:12:32|0.33394
20:12:33|0.33381
20:12:34|0.33381
20:12:35|0.33376
20:12:36|0.33376
20:12:37|0.33352
20:12:38|0.33352
20:12:39|0.33352
20:12:40|0.33368
20:12:41|0.33376
20:12:42|0.33376
20:12:43|0.33384
20:12:44|0.3339
20:12:45|0.3339
20:12:46|0.3339
20:12:47|0.33374
20:12:48|0.33374
20:12:49|0.33374
20:12:50|0.33374
20:12:51|0.33398
20:12:52|0.33398
20:12:53|0.33398
20:12:54|0.33398
20:12:55|0.33398
20:12:56|0.33398
20:12:57|0.33398
20:12:58|0.33459
20:13:00|0.335
20:13:01|0.33499
20:13:02|0.335
20:13:03|0.33496
20:13:04|0.33511
20:13:05|0.33475
20:13:06|0.33475
20:13:07|0.33449
20:13:08|0.33467
20:13:09|0.33474
20:13:10|0.3348
20:13:11|0.33475
20:13:12|0.33475
20:13:13|0.33475
20:13:14|0.33477
20:13:15|0.33476
20:13:16|0.33476
20:13:17|0.33476
20:13:18|0.33476
20:13:19|0.33476
20:13:20|0.33476
20:13:21|0.33476
20:13:22|0.33476
20:13:23|0.33476
20:13:24|0.33482
20:13:25|0.33482
20:13:26|0.33482
20:13:27|0.33482
20:13:28|0.33482
20:13:29|0.335
20:13:29|0.33524
20:13:31|0.33524
20:13:31|0.33524
20:13:33|0.33543
20:13:34|0.33542
20:13:35|0.33549
20:13:36|0.33549
20:13:37|0.33552
20:13:38|0.33543
20:13:39|0.33556
20:13:40|0.3356
20:13:41|0.3356
20:13:42|0.33534
20:13:43|0.33537
20:13:44|0.33533
20:13:44|0.33519
20:13:46|0.33519
20:13:47|0.33519
20:13:48|0.33493
20:13:49|0.33493
20:13:50|0.33493
20:13:51|0.33493
20:13:52|0.3347
20:13:52|0.33493
20:13:54|0.33472
20:13:55|0.33461
20:13:56|0.33461
20:13:57|0.3346
20:13:58|0.3348
20:13:59|0.33472
20:14:00|0.33513
20:14:01|0.33498
20:14:02|0.33498
20:14:04|0.33498
20:14:04|0.3346
20:14:05|0.33437
20:14:06|0.33437
20:14:07|0.3343
20:14:08|0.33457
20:14:09|0.33457
20:14:10|0.33424
20:14:11|0.33424
20:14:12|0.33435
20:14:13|0.33435
20:14:14|0.33435
20:14:15|0.33461
20:14:16|0.33469
20:14:17|0.33444
20:14:18|0.33425
20:14:19|0.33436
20:14:20|0.33448
20:14:21|0.33438
20:14:22|0.33419
20:14:23|0.33479
20:14:24|0.33462
20:14:25|0.33462
20:14:26|0.33462
20:14:27|0.33462
20:14:28|0.33462
20:14:29|0.33462
20:14:30|0.33462
20:14:31|0.33462
20:14:32|0.33499
20:14:33|0.33499
20:14:34|0.33499
20:14:35|0.33499
20:14:36|0.33488
20:14:37|0.33488
20:14:38|0.33488
20:14:39|0.3349
20:14:40|0.33508
20:14:41|0.33508
20:14:42|0.33508
20:14:43|0.33515
20:14:44|0.33515
20:14:45|0.33515
20:14:46|0.33532
20:14:47|0.33534
20:14:48|0.33542
20:14:49|0.33542
20:14:50|0.33542
20:14:51|0.33523
20:14:52|0.33509
20:14:53|0.33509
20:14:54|0.33509
20:14:55|0.33505
20:14:56|0.33508
20:14:57|0.33508
20:14:58|0.33508
20:14:59|0.33508
20:15:01|0.33508
20:15:02|0.33508
20:15:03|0.33508
20:15:04|0.33508
20:15:05|0.33508
20:15:06|0.33508
20:15:07|0.33562
20:15:08|0.33562
20:15:09|0.33562
20:15:10|0.33569
20:15:11|0.3359
20:15:12|0.33581
20:15:13|0.33581
20:15:14|0.33581
20:15:15|0.33581
20:15:16|0.33587
20:15:17|0.33587
20:15:18|0.33587
20:15:19|0.33587
20:15:20|0.33587
20:15:21|0.33587
20:15:22|0.33587
20:15:23|0.33578
20:15:24|0.33578
20:15:25|0.33578
20:15:26|0.33578
20:15:27|0.33559
20:15:28|0.33559
20:15:29|0.33544
20:15:30|0.33562
20:15:31|0.33582
20:15:32|0.33582
20:15:33|0.33582
20:15:34|0.33578
20:15:35|0.33578
20:15:36|0.33568
20:15:37|0.33568
20:15:38|0.33585
20:15:39|0.33585
20:15:40|0.33585
20:15:41|0.33585
20:15:42|0.33585
20:15:43|0.33578
20:15:44|0.33578
20:15:45|0.33575
20:15:46|0.33575
20:15:47|0.33575
20:15:48|0.33562
20:15:49|0.33562
20:15:50|0.33562
20:15:51|0.33562
20:15:52|0.33562
20:15:53|0.33562
20:15:54|0.33562
20:15:55|0.33562
20:15:56|0.33545
20:15:57|0.33545
20:15:58|0.33562
20:15:59|0.33586
20:16:00|0.33581
20:16:01|0.33567
20:16:03|0.33567
20:16:04|0.3357
20:16:05|0.33565
20:16:06|0.33565
20:16:07|0.33511
20:16:08|0.33527
20:16:09|0.33527
20:16:10|0.33527
20:16:11|0.33527
20:16:12|0.33527
20:16:13|0.33527
20:16:14|0.33527
20:16:14|0.33547
20:16:16|0.33557
20:16:17|0.33557
20:16:18|0.33557
20:16:19|0.33571
20:16:20|0.33571
20:16:20|0.33581
20:16:22|0.33581
20:16:23|0.33581
20:16:24|0.33581
20:16:25|0.33581
20:16:25|0.33581
20:16:27|0.33581
20:16:28|0.33581
20:16:29|0.33581
20:16:31|0.33562
20:16:31|0.33562
20:16:32|0.33562
20:16:33|0.33556
20:16:34|0.33556
20:16:35|0.33556
20:16:37|0.3354
20:16:38|0.33572
20:16:38|0.33572
20:16:40|0.33572
20:16:40|0.33572
20:16:42|0.33572
20:16:42|0.33572
20:16:43|0.33572
20:16:44|0.33572
20:16:45|0.33572
20:16:46|0.33571
20:16:48|0.33571
20:16:49|0.33571
20:16:50|0.33571
20:16:50|0.33571
20:16:51|0.33571
20:16:52|0.33571
20:16:54|0.33565
20:16:55|0.33599
20:16:55|0.3362
20:16:56|0.3362
20:16:57|0.3362
20:16:59|0.3362
20:16:59|0.33618
20:17:00|0.33618
20:17:01|0.33618
20:17:03|0.3362
20:17:04|0.3362
20:17:06|0.33619
20:17:06|0.33619
20:17:07|0.33619
20:17:08|0.33619
20:17:09|0.33619
20:17:10|0.33619
20:17:11|0.33619
20:17:12|0.3362
20:17:13|0.3364
20:17:14|0.3366
20:17:15|0.33666
20:17:16|0.33666
20:17:17|0.33649
20:17:18|0.33665
20:17:19|0.33634
20:17:20|0.33659
20:17:21|0.33671
20:17:22|0.33681
20:17:23|0.33683
20:17:24|0.33683
20:17:25|0.33631
20:17:26|0.33631
20:17:27|0.33631
20:17:28|0.33631
20:17:29|0.33666
20:17:30|0.3367
20:17:31|0.33642
20:17:32|0.33642
20:17:33|0.33642
20:17:34|0.33636
20:17:35|0.33636
20:17:36|0.33636
20:17:37|0.33636
20:17:38|0.33653
20:17:39|0.33653
20:17:40|0.33643
20:17:41|0.33643
20:17:42|0.33642
20:17:43|0.33632
20:17:44|0.33632
20:17:45|0.33627
20:17:46|0.33608
20:17:47|0.33581
20:17:48|0.33581
20:17:49|0.33581
20:17:50|0.33559
20:17:51|0.3355
20:17:52|0.3355
20:17:53|0.33565
20:17:54|0.33565
20:17:56|0.33565
20:17:56|0.33595
20:17:58|0.33563
20:17:58|0.3358
20:18:00|0.33591
20:18:01|0.33591
20:18:02|0.33591
20:18:02|0.33591
20:18:04|0.33591
20:18:06|0.33584
20:18:07|0.33562
20:18:07|0.33584
20:18:09|0.33579
20:18:09|0.33568
20:18:11|0.33567
20:18:12|0.33571
20:18:13|0.33588
20:18:14|0.33574
20:18:15|0.33574
20:18:16|0.33571
20:18:17|0.33571
20:18:18|0.33583
20:18:19|0.33595
20:18:19|0.33599
20:18:21|0.3361
20:18:22|0.3361
20:18:23|0.3361
20:18:24|0.33559
20:18:25|0.33547
20:18:26|0.33547
20:18:27|0.33544
20:18:28|0.33554
20:18:29|0.33557
20:18:30|0.33557
20:18:31|0.33557
20:18:32|0.33557
20:18:33|0.33557
20:18:34|0.33557
20:18:35|0.33569
20:18:36|0.33574
20:18:37|0.33557
20:18:38|0.33569
20:18:39|0.33569
20:18:40|0.33552
20:18:41|0.33552
20:18:42|0.33552
20:18:43|0.33552
20:18:44|0.33525
20:18:45|0.33534
20:18:46|0.33534
20:18:47|0.33552
20:18:48|0.33552
20:18:49|0.33552
20:18:50|0.33547
20:18:51|0.33547
20:18:52|0.33547
20:18:53|0.33547
20:18:54|0.33547
20:18:55|0.33572
20:18:56|0.33572
20:18:57|0.33572
20:18:58|0.3356
20:18:59|0.3356
20:19:00|0.3358
20:19:01|0.3358
20:19:02|0.3358
20:19:03|0.33583
20:19:04|0.33583
20:19:05|0.33583
20:19:06|0.33583
20:19:07|0.33583
20:19:08|0.33577
20:19:09|0.33576
20:19:10|0.33576
20:19:11|0.33588
20:19:13|0.33584
20:19:13|0.33584
20:19:14|0.33584
20:19:16|0.33584
20:19:16|0.33584
20:19:17|0.33584
20:19:19|0.33584
20:19:20|0.3359
20:19:21|0.3359
20:19:21|0.3359
20:19:22|0.3359
20:19:23|0.33561
20:19:24|0.33561
20:19:25|0.33561
20:19:26|0.33561
20:19:28|0.33561
20:19:28|0.33567
20:19:30|0.33567
20:19:30|0.33567
20:19:31|0.33567
20:19:32|0.33567
20:19:34|0.33567
20:19:34|0.33567
20:19:35|0.33567
20:19:37|0.33567
20:19:37|0.33567
20:19:39|0.3356
20:19:40|0.33561
20:19:40|0.33561
20:19:41|0.33561
20:19:42|0.33535
20:19:44|0.33535
20:19:44|0.33535
20:19:46|0.33535
20:19:47|0.33535
20:19:47|0.33535
20:19:48|0.33535
20:19:49|0.33535
20:19:50|0.3357
20:19:52|0.33586
20:19:52|0.33586
20:19:53|0.33586
20:19:54|0.33586
20:19:55|0.33586
20:19:56|0.33586
20:19:58|0.33586
20:19:59|0.33586
20:20:00|0.33586
20:20:00|0.33581
20:20:01|0.33581
20:20:02|0.33581
20:20:03|0.33581
20:20:04|0.33581
20:20:06|0.33581
20:20:07|0.33581
20:20:08|0.33581
20:20:09|0.33581
20:20:10|0.33581
20:20:12|0.33581
20:20:12|0.33581
20:20:13|0.33581
20:20:14|0.33581
20:20:15|0.33581
20:20:16|0.33581
20:20:17|0.33581
20:20:19|0.33581
20:20:20|0.33581
20:20:20|0.33581
20:20:22|0.33581
20:20:23|0.33581
20:20:23|0.33581
20:20:25|0.33579
20:20:25|0.33579
20:20:26|0.3357
20:20:28|0.33562
20:20:29|0.33562
20:20:30|0.33562
20:20:31|0.33562
20:20:32|0.33595
20:20:33|0.33595
20:20:33|0.33595
20:20:34|0.33583
20:20:36|0.3358
20:20:37|0.33565
20:20:37|0.33565
20:20:38|0.33565
20:20:39|0.33565
20:20:40|0.33566
20:20:42|0.33566
20:20:42|0.33566
20:20:44|0.3358
20:20:45|0.3358
20:20:45|0.3358
20:20:47|0.33579
20:20:48|0.33579
20:20:49|0.33582
20:20:50|0.33582
20:20:51|0.33582
20:20:52|0.33582
20:20:53|0.33582
20:20:54|0.33583
20:20:55|0.33583
20:20:56|0.33583
20:20:56|0.33563
20:20:58|0.33563
20:20:59|0.33563
20:21:00|0.33536
20:21:01|0.33536
20:21:02|0.33555
20:21:03|0.33555
20:21:03|0.3355
20:21:05|0.3355
20:21:05|0.33572
20:21:07|0.33572
20:21:09|0.33579
20:21:09|0.3359
20:21:10|0.3359
20:21:12|0.33585
20:21:12|0.33585
20:21:13|0.33599
20:21:15|0.33599
20:21:16|0.33599
20:21:16|0.33599
20:21:17|0.33598
20:21:19|0.33597
20:21:20|0.33597
20:21:21|0.33597
20:21:21|0.33597
20:21:22|0.33597
20:21:24|0.33597
20:21:25|0.33563
20:21:26|0.33563
20:21:27|0.33563
20:21:27|0.33563
20:21:29|0.33564
20:21:30|0.33564
20:21:30|0.33564
20:21:32|0.33564
20:21:32|0.33564
20:21:34|0.33564
20:21:35|0.33564
20:21:36|0.33532
20:21:36|0.33532
20:21:37|0.3353
20:21:39|0.3353
20:21:39|0.3353
20:21:40|0.3353
20:21:41|0.3353
20:21:43|0.3353
20:21:43|0.3353
20:21:44|0.33521
20:21:46|0.33524
20:21:47|0.33524
20:21:47|0.33508
20:21:49|0.33508
20:21:49|0.33517
20:21:51|0.33517
20:21:51|0.33537
20:21:53|0.33523
20:21:54|0.33523
20:21:54|0.33523
20:21:56|0.33523
20:21:57|0.3347
20:21:58|0.3347
20:21:59|0.335
20:21:59|0.335
20:22:00|0.335
20:22:01|0.33496
20:22:02|0.33494
20:22:03|0.33494
20:22:04|0.33494
20:22:05|0.33504
20:22:07|0.33518
20:22:08|0.33518
20:22:09|0.33518
20:22:11|0.33518
20:22:11|0.33534
20:22:12|0.33534
20:22:14|0.33534
20:22:15|0.33534
20:22:16|0.33534
20:22:17|0.33534
20:22:18|0.3353
20:22:19|0.3353
20:22:20|0.3353
20:22:21|0.3353
20:22:22|0.3353
20:22:23|0.33549
20:22:24|0.33549
20:22:25|0.33549
20:22:26|0.33549
20:22:27|0.33549
20:22:28|0.33549
20:22:29|0.33549
20:22:30|0.33549
20:22:31|0.33546
20:22:32|0.33546
20:22:34|0.33566
20:22:34|0.33566
20:22:35|0.33566
20:22:36|0.33585
20:22:38|0.33584
20:22:38|0.33557
20:22:39|0.33557
20:22:40|0.33557
20:22:41|0.33557
20:22:42|0.33557
20:22:43|0.3358
20:22:44|0.33599
20:22:45|0.33599
20:22:46|0.33599
20:22:47|0.33599
20:22:48|0.33599
20:22:49|0.33599
20:22:50|0.33599
20:22:51|0.33599
20:22:52|0.33599
20:22:53|0.33599
20:22:54|0.33599
20:22:56|0.33599
20:22:56|0.33586
20:22:57|0.33586
20:22:58|0.33586
20:22:59|0.33586
20:23:00|0.33586
20:23:01|0.33586
20:23:02|0.33586
20:23:03|0.33586
20:23:05|0.33586
20:23:05|0.33586
20:23:06|0.33586
20:23:07|0.33586
20:23:09|0.33579
20:23:10|0.33579
20:23:11|0.33579
20:23:13|0.33548
20:23:13|0.33548
20:23:14|0.33548
20:23:16|0.33553
20:23:16|0.33553
20:23:18|0.33553
20:23:19|0.33546
20:23:20|0.33546
20:23:21|0.33546
20:23:22|0.33546
20:23:23|0.33524
20:23:24|0.33534
20:23:24|0.33546
20:23:26|0.33546
20:23:27|0.33546
20:23:27|0.33546
20:23:29|0.33548
20:23:30|0.33548
20:23:31|0.33548
20:23:31|0.33548
20:23:32|0.33575
20:23:33|0.336
20:23:35|0.3358
20:23:36|0.33569
20:23:37|0.33586
20:23:37|0.336
20:23:38|0.33611
20:23:39|0.33611
20:23:40|0.33571
20:23:41|0.33602
20:23:43|0.33602
20:23:43|0.33602
20:23:44|0.33579
20:23:46|0.33579
20:23:47|0.33579
20:23:47|0.33574
20:23:49|0.3357
20:23:49|0.33591
20:23:51|0.33591
20:23:51|0.33591
20:23:52|0.33591
20:23:53|0.33552
20:23:54|0.33547
20:23:55|0.33554
20:23:56|0.33532
20:23:57|0.33536
20:23:58|0.33536
20:23:59|0.33539
20:24:01|0.33539
20:24:01|0.33539
20:24:03|0.33557
20:24:03|0.33565
20:24:04|0.33574
20:24:06|0.33574
20:24:06|0.33555
20:24:08|0.33555
20:24:08|0.33555
20:24:09|0.33555
20:24:11|0.33555
20:24:12|0.33555
20:24:13|0.33551
20:24:14|0.33551
20:24:15|0.33536
20:24:16|0.33536
20:24:17|0.33536
20:24:18|0.33528
20:24:19|0.33542
20:24:20|0.33542
20:24:21|0.33542
20:24:22|0.33542
20:24:23|0.33542
20:24:24|0.33542
20:24:25|0.33542
20:24:26|0.33542
20:24:28|0.33548
20:24:28|0.33548
20:24:29|0.33538
20:24:30|0.33538
20:24:31|0.33538
20:24:32|0.33538
20:24:33|0.33538
20:24:34|0.33538
20:24:35|0.33535
20:24:36|0.33535
20:24:37|0.33535
20:24:38|0.33535
20:24:39|0.33535
20:24:40|0.33495
20:24:41|0.33495
20:24:42|0.33495
20:24:43|0.33495
20:24:44|0.33495
20:24:45|0.33495
20:24:46|0.33491
20:24:47|0.33491
20:24:48|0.33491
20:24:49|0.33476
20:24:50|0.33476
20:24:51|0.33476
20:24:52|0.33476
20:24:53|0.33506
20:24:54|0.33521
20:24:55|0.33521
20:24:56|0.33521
20:24:57|0.33534
20:24:58|0.33534
20:24:59|0.33534
20:25:00|0.33534
20:25:01|0.33526
20:25:02|0.33521
20:25:03|0.33521
20:25:04|0.33521
20:25:05|0.33557
20:25:06|0.33557
20:25:07|0.33557
20:25:08|0.33557
20:25:09|0.33557
20:25:11|0.33557
20:25:12|0.33557
20:25:13|0.33557
20:25:14|0.33557
20:25:15|0.33557
20:25:16|0.33557
20:25:17|0.33557
20:25:18|0.33557
20:25:19|0.33557
20:25:20|0.33557
20:25:21|0.33557
20:25:22|0.33557
20:25:23|0.33557
20:25:24|0.33557
20:25:25|0.33557
20:25:26|0.33557
20:25:27|0.33551
20:25:28|0.33547
20:25:29|0.33547
20:25:30|0.33562
20:25:31|0.33562
20:25:32|0.33562
20:25:33|0.33562
20:25:34|0.3353
20:25:35|0.3353
20:25:36|0.3353
20:25:37|0.3353
20:25:38|0.3353
20:25:39|0.3353
20:25:40|0.3353
20:25:41|0.3353
20:25:42|0.3353
20:25:43|0.33515
20:25:44|0.33521
20:25:45|0.33521
20:25:46|0.33521
20:25:47|0.33521
20:25:48|0.33521
20:25:49|0.33521
20:25:50|0.33521
20:25:51|0.33521
20:25:52|0.33498
20:25:53|0.33498
20:25:54|0.33498
20:25:55|0.33498
20:25:56|0.33498
20:25:57|0.33498
20:25:58|0.33498
20:25:59|0.33498
20:26:00|0.33498
20:26:01|0.33498
20:26:02|0.33498
20:26:03|0.33498
20:26:04|0.33498
20:26:05|0.33498
20:26:06|0.33496
20:26:07|0.33481
20:26:08|0.33481
20:26:09|0.33481
20:26:10|0.33481
20:26:11|0.33479
20:26:13|0.33479
20:26:13|0.33498
20:26:14|0.33498
20:26:15|0.33498
20:26:16|0.33493
20:26:17|0.33493
20:26:19|0.33538
20:26:20|0.33538
20:26:21|0.33538
20:26:22|0.33538
20:26:23|0.33538
20:26:23|0.33538
20:26:25|0.33538
20:26:26|0.33538
20:26:27|0.33538
20:26:28|0.33538
20:26:30|0.33538
20:26:30|0.33538
20:26:31|0.33531
20:26:32|0.33531
20:26:33|0.33531
20:26:34|0.33531
20:26:35|0.33531
20:26:36|0.33531
20:26:37|0.33521
20:26:38|0.33493
20:26:39|0.33493
20:26:40|0.33493
20:26:41|0.33495
20:26:43|0.33495
20:26:43|0.33495
20:26:44|0.33495
20:26:46|0.33495
20:26:46|0.33526
20:26:47|0.33526
20:26:49|0.33545
20:26:49|0.33545
20:26:50|0.33545
20:26:52|0.33545
20:26:52|0.33545
20:26:53|0.33545
20:26:55|0.33545
20:26:55|0.33545
20:26:56|0.33545
20:26:57|0.33545
20:26:58|0.33554
20:26:59|0.33545
20:27:00|0.33545
20:27:01|0.33545
20:27:02|0.33545
20:27:04|0.33545
20:27:04|0.33545
20:27:05|0.33558
20:27:06|0.33558
20:27:08|0.33558
20:27:09|0.33566
20:27:09|0.33595
20:27:10|0.33595
20:27:11|0.33583
20:27:13|0.33583
20:27:14|0.33596
20:27:16|0.336
20:27:16|0.336
20:27:17|0.336
20:27:18|0.33605
20:27:20|0.33605
20:27:21|0.33605
20:27:22|0.33605
20:27:23|0.33622
20:27:24|0.33627
20:27:25|0.33627
20:27:26|0.33623
20:27:27|0.33623
20:27:28|0.33617
20:27:29|0.33614
20:27:30|0.33614
20:27:31|0.33624
20:27:32|0.33621
20:27:33|0.33621
20:27:34|0.33621
20:27:35|0.33621
20:27:36|0.33621
20:27:37|0.33621
20:27:38|0.33622
20:27:39|0.33622
20:27:40|0.33597
20:27:41|0.33596
20:27:42|0.33616
20:27:43|0.33616
20:27:44|0.33615
20:27:45|0.33615
20:27:46|0.33615
20:27:47|0.3362
20:27:48|0.3362
20:27:49|0.3362
20:27:50|0.3362
20:27:51|0.3362
20:27:52|0.3362
20:27:53|0.3362
20:27:54|0.3362
20:27:55|0.3362
20:27:56|0.3362
20:27:57|0.3362
20:27:58|0.33615
20:27:59|0.33615
20:28:00|0.33615
20:28:01|0.33615
20:28:02|0.3358
20:28:03|0.33591
20:28:04|0.33591
20:28:05|0.33591
20:28:06|0.33574
20:28:07|0.33557
20:28:08|0.33557
20:28:09|0.33539
20:28:10|0.33539
20:28:11|0.33523
20:28:12|0.33523
20:28:13|0.33533
20:28:15|0.33558
20:28:16|0.33558
20:28:17|0.33558
20:28:18|0.33558
20:28:19|0.33558
20:28:20|0.33558
20:28:22|0.33563
20:28:22|0.33559
20:28:23|0.33559
20:28:24|0.33559
20:28:25|0.33559
20:28:26|0.33559
20:28:27|0.33559
20:28:28|0.33559
20:28:29|0.33616
20:28:30|0.33616
20:28:31|0.33605
20:28:32|0.33605
20:28:33|0.33605
20:28:34|0.3363
20:28:35|0.3363
20:28:36|0.3363
20:28:37|0.33627
20:28:38|0.33627
20:28:39|0.33623
20:28:40|0.33623
20:28:41|0.33623
20:28:42|0.33637
20:28:43|0.33623
20:28:44|0.33624
20:28:45|0.33624
20:28:46|0.33624
20:28:47|0.33599
20:28:48|0.33599
20:28:49|0.33635
20:28:50|0.33635
20:28:51|0.33635
20:28:52|0.33635
20:28:53|0.33635
20:28:54|0.33634
20:28:55|0.33634
20:28:56|0.33634
20:28:57|0.33634
20:28:58|0.33634
20:28:59|0.33634
20:29:00|0.33634
20:29:01|0.33634
20:29:02|0.33634
20:29:03|0.33634
20:29:04|0.33634
20:29:05|0.33634
20:29:06|0.33634
20:29:08|0.33634
20:29:08|0.3365
20:29:10|0.3365
20:29:10|0.3365
20:29:11|0.3365
20:29:12|0.33657
20:29:13|0.33657
20:29:15|0.3369
20:29:16|0.3369
20:29:17|0.3369
20:29:17|0.33674
20:29:19|0.33693
20:29:20|0.33693
20:29:21|0.33693
20:29:22|0.33693
20:29:23|0.33698
20:29:24|0.33698
20:29:25|0.33698
20:29:26|0.33693
20:29:27|0.33693
20:29:28|0.33677
20:29:29|0.33677
20:29:30|0.33693
20:29:31|0.3369
20:29:32|0.33679
20:29:32|0.33679
20:29:34|0.33679
20:29:35|0.33678
20:29:36|0.33678
20:29:37|0.33678
20:29:38|0.33685
20:29:39|0.33685
20:29:40|0.33685
20:29:41|0.33685
20:29:42|0.33685
20:29:43|0.33685
20:29:44|0.33685
20:29:45|0.33685
20:29:46|0.33685
20:29:47|0.33685
20:29:48|0.33685
20:29:49|0.33669
20:29:50|0.33669
20:29:51|0.33688
20:29:52|0.33688
20:29:53|0.33698
20:29:54|0.337
20:29:55|0.337
20:29:56|0.337
20:29:57|0.3372
20:29:58|0.33694
20:29:59|0.33688
20:30:00|0.33688
20:30:01|0.33688
20:30:02|0.33688
20:30:03|0.33688
20:30:04|0.33678
20:30:05|0.33678
20:30:06|0.33702
20:30:07|0.33697
20:30:08|0.33707
20:30:09|0.33731
20:30:10|0.33731
20:30:11|0.33737
20:30:12|0.3377
20:30:13|0.33774
20:30:14|0.33774
20:30:15|0.33736
20:30:16|0.33747
20:30:18|0.33734
20:30:18|0.33707
20:30:19|0.3373
20:30:21|0.3373
20:30:21|0.3373
20:30:23|0.33758
20:30:24|0.33758
20:30:25|0.33755
20:30:25|0.33755
20:30:26|0.33738
20:30:27|0.33713
20:30:29|0.33713
20:30:30|0.33713
20:30:31|0.33731
20:30:32|0.33743
20:30:33|0.33743
20:30:34|0.33743
20:30:35|0.33743
20:30:36|0.33769
20:30:37|0.33769
20:30:38|0.33769
20:30:39|0.33741
20:30:40|0.33741
20:30:41|0.33741
20:30:42|0.33741
20:30:43|0.3373
20:30:44|0.33735
20:30:45|0.33735
20:30:46|0.33735
20:30:47|0.33707
20:30:48|0.33707
20:30:49|0.33714
20:30:50|0.337
20:30:51|0.337
20:30:52|0.33717
20:30:53|0.33717
20:30:54|0.337
20:30:55|0.337
20:30:56|0.33716
20:30:57|0.33715
20:30:58|0.33715
20:30:59|0.33715
20:31:00|0.33715
20:31:01|0.33718
20:31:02|0.33707
20:31:03|0.33729
20:31:04|0.33729
20:31:05|0.337
20:31:06|0.33725
20:31:07|0.33709
20:31:08|0.33709
20:31:09|0.33709
20:31:10|0.33709
20:31:12|0.33737
20:31:12|0.33718
20:31:13|0.33699
20:31:15|0.33713
20:31:16|0.33708
20:31:17|0.33736
20:31:18|0.33736
20:31:20|0.33708
20:31:20|0.33708
20:31:21|0.33723
20:31:22|0.33723
20:31:23|0.33723
20:31:24|0.33726
20:31:25|0.33726
20:31:26|0.33729
20:31:27|0.3373
20:31:28|0.3373
20:31:29|0.3372
20:31:30|0.3372
20:31:31|0.33711
20:31:32|0.33711
20:31:33|0.33714
20:31:34|0.33714
20:31:35|0.33714
20:31:36|0.33714
20:31:37|0.3371
20:31:38|0.3371
20:31:39|0.3372
20:31:40|0.3372
20:31:41|0.3372
20:31:42|0.3372
20:31:43|0.33702
20:31:44|0.33715
20:31:46|0.33715
20:31:47|0.33715
20:31:48|0.33728
20:31:49|0.3373
20:31:49|0.33721
20:31:50|0.33735
20:31:51|0.33735
20:31:52|0.337
20:31:53|0.33696
20:31:54|0.33696
20:31:55|0.33721
20:31:56|0.33721
20:31:57|0.33721
20:31:59|0.33705
20:31:59|0.33705
20:32:00|0.33705
20:32:02|0.33705
20:32:02|0.33709
20:32:03|0.33709
20:32:05|0.33709
20:32:05|0.33709
20:32:06|0.33709
20:32:08|0.33709
20:32:09|0.33708
20:32:09|0.33708
20:32:10|0.33708
20:32:12|0.33708
20:32:13|0.33685
20:32:14|0.33691
20:32:15|0.33693
20:32:15|0.3367
20:32:16|0.3367
20:32:18|0.3367
20:32:20|0.33695
20:32:21|0.3367
20:32:22|0.3367
20:32:22|0.3367
20:32:23|0.3367
20:32:25|0.33664
20:32:26|0.3367
20:32:27|0.33692
20:32:27|0.33692
20:32:28|0.33692
20:32:29|0.33659
20:32:31|0.33658
20:32:31|0.33658
20:32:32|0.33662
20:32:34|0.33662
20:32:34|0.33662
20:32:35|0.33662
20:32:37|0.33662
20:32:38|0.33683
20:32:38|0.33705
20:32:40|0.33702
20:32:40|0.33692
20:32:42|0.33692
20:32:43|0.33692
20:32:44|0.33692
20:32:45|0.3371
20:32:45|0.3371
20:32:46|0.3371
20:32:47|0.33703
20:32:48|0.33703
20:32:49|0.33703
20:32:51|0.33703
20:32:51|0.3371
20:32:52|0.3371
20:32:54|0.3371
20:32:54|0.3371
20:32:55|0.33725
20:32:56|0.33736
20:32:57|0.33736
20:32:58|0.33736
20:32:59|0.33736
20:33:00|0.33736
20:33:02|0.33736
20:33:02|0.3375
20:33:04|0.3375
20:33:05|0.33727
20:33:05|0.33727
20:33:07|0.33727
20:33:07|0.33753
20:33:08|0.33753
20:33:10|0.33753
20:33:10|0.33723
20:33:11|0.33712
20:33:12|0.33748
20:33:14|0.33718
20:33:14|0.33718
20:33:16|0.33718
20:33:16|0.337
20:33:18|0.337
20:33:18|0.337
20:33:20|0.337
20:33:21|0.33703
20:33:22|0.33732
20:33:23|0.33745
20:33:24|0.33745
20:33:25|0.33732
20:33:26|0.3375
20:33:27|0.33751
20:33:28|0.33761
20:33:29|0.33761
20:33:30|0.33732
20:33:31|0.33728
20:33:32|0.33728
20:33:33|0.33728
20:33:34|0.33728
20:33:35|0.33728
20:33:36|0.33728
20:33:37|0.33728
20:33:38|0.33728
20:33:39|0.33754
20:33:40|0.33769
20:33:41|0.33761
20:33:42|0.33761
20:33:43|0.33747
20:33:44|0.33747
20:33:45|0.33747
20:33:46|0.33747
20:33:47|0.33747
20:33:48|0.33747
20:33:49|0.3376
20:33:50|0.3376
20:33:51|0.33738
20:33:52|0.33738
20:33:53|0.33738
20:33:54|0.33727
20:33:55|0.33724
20:33:56|0.33752
20:33:57|0.337
20:33:58|0.3374
20:33:59|0.3374
20:34:00|0.33737
20:34:01|0.33712
20:34:02|0.33705
20:34:03|0.33705
20:34:04|0.33689
20:34:05|0.33689
20:34:06|0.3369
20:34:07|0.3369
20:34:08|0.33649
20:34:09|0.3367
20:34:10|0.33669
20:34:11|0.33669
20:34:12|0.33669
20:34:13|0.33656
20:34:14|0.3367
20:34:15|0.3367
20:34:16|0.33653
20:34:17|0.33653
20:34:18|0.33653
20:34:19|0.33653
20:34:20|0.33661
20:34:22|0.3369
20:34:23|0.3369
20:34:24|0.33673
20:34:25|0.33662
20:34:26|0.33662
20:34:27|0.33662
20:34:28|0.33662
20:34:29|0.33662
20:34:30|0.33638
20:34:31|0.33638
20:34:32|0.33631
20:34:33|0.33631
20:34:34|0.33631
20:34:35|0.33631
20:34:36|0.33627
20:34:37|0.336
20:34:38|0.33591
20:34:39|0.33591
20:34:40|0.33571
20:34:41|0.33583
20:34:42|0.33567
20:34:43|0.33567
20:34:44|0.33567
20:34:44|0.33615
20:34:46|0.33617
20:34:47|0.33617
20:34:48|0.33631
20:34:49|0.33615
20:34:50|0.3366
20:34:51|0.336
20:34:51|0.336
20:34:52|0.336
20:34:54|0.336
20:34:54|0.336
20:34:56|0.33612
20:34:57|0.33612
20:34:58|0.33612
20:34:59|0.33612
20:35:00|0.33612
20:35:01|0.33612
20:35:02|0.3367
20:35:03|0.3367
20:35:04|0.3369
20:35:05|0.3369
20:35:06|0.3369
20:35:07|0.3369
20:35:08|0.3369
20:35:09|0.33712
20:35:10|0.33712
20:35:11|0.33696
20:35:12|0.33696
20:35:13|0.33696
20:35:14|0.33696
20:35:15|0.33696
20:35:16|0.3369
20:35:17|0.3369
20:35:18|0.3369
20:35:19|0.3369
20:35:20|0.3369
20:35:22|0.33655
20:35:22|0.33649
20:35:23|0.33625
20:35:24|0.33658
20:35:25|0.33658
20:35:26|0.33673
20:35:27|0.33673
20:35:28|0.33673
20:35:29|0.33673
20:35:30|0.3364
20:35:31|0.3364
20:35:32|0.3364
20:35:33|0.3364
20:35:35|0.3364
20:35:35|0.33619
20:35:36|0.33619
20:35:37|0.33607
20:35:38|0.336
20:35:39|0.3359
20:35:40|0.3359
20:35:41|0.33574
20:35:42|0.33577
20:35:43|0.33554
20:35:44|0.33554
20:35:45|0.33577
20:35:46|0.33577
20:35:47|0.33577
20:35:48|0.33577
20:35:49|0.33577
20:35:50|0.33577
20:35:51|0.3358
20:35:52|0.3358
20:35:53|0.33599
20:35:54|0.33577
20:35:55|0.33577
20:35:56|0.33577
20:35:57|0.33577
20:35:58|0.33577
20:35:59|0.33577
20:36:00|0.33577
20:36:01|0.33577
20:36:02|0.33577
20:36:03|0.33573
20:36:04|0.33573
20:36:05|0.33576
20:36:07|0.33568
20:36:07|0.33568
20:36:08|0.33573
20:36:09|0.33539
20:36:10|0.3353
20:36:11|0.3353
20:36:12|0.33501
20:36:13|0.335
20:36:14|0.335
20:36:15|0.335
20:36:16|0.335
20:36:17|0.33502
20:36:18|0.335
20:36:19|0.335
20:36:20|0.33501
20:36:22|0.33528
20:36:23|0.33528
20:36:24|0.33543
20:36:25|0.33523
20:36:26|0.33523
20:36:27|0.33507
20:36:28|0.33487
20:36:29|0.33487
20:36:30|0.3352
20:36:31|0.33551
20:36:32|0.33551
20:36:33|0.33527
20:36:34|0.33527
20:36:35|0.33527
20:36:36|0.33527
20:36:37|0.33527
20:36:38|0.33527
20:36:39|0.33527
20:36:40|0.33564
20:36:41|0.33564
20:36:42|0.33564
20:36:43|0.33564
20:36:44|0.33551
20:36:45|0.33539
20:36:46|0.33539
20:36:47|0.33539
20:36:48|0.33533
20:36:49|0.33533
20:36:50|0.33549
20:36:51|0.33531
20:36:52|0.33531
20:36:53|0.33531
20:36:54|0.33531
20:36:55|0.33531
20:36:56|0.33531
20:36:57|0.33531
20:36:58|0.33547
20:36:59|0.33551
20:37:00|0.33551
20:37:01|0.33551
20:37:02|0.33538
20:37:03|0.33547
20:37:04|0.33526
20:37:05|0.33548
20:37:06|0.33548
20:37:07|0.33548
20:37:08|0.33543
20:37:09|0.33519
20:37:10|0.33519
20:37:11|0.33519
20:37:12|0.33519
20:37:13|0.33519
20:37:14|0.33519
20:37:15|0.33519
20:37:16|0.33519
20:37:17|0.33519
20:37:18|0.33519
20:37:19|0.33519
20:37:20|0.33519
20:37:21|0.33519
20:37:22|0.33533
20:37:24|0.33533
20:37:24|0.33533
20:37:26|0.33518
20:37:27|0.33518
20:37:28|0.33533
20:37:29|0.33533
20:37:31|0.33565
20:37:31|0.33565
20:37:32|0.33563
20:37:33|0.33563
20:37:34|0.33563
20:37:35|0.33528
20:37:36|0.33528
20:37:38|0.33528
20:37:39|0.33528
20:37:40|0.33562
20:37:41|0.33562
20:37:42|0.33562
20:37:43|0.33562
20:37:44|0.33562
20:37:45|0.33562
20:37:46|0.33562
20:37:47|0.33562
20:37:48|0.33562
20:37:49|0.3355
20:37:50|0.3356
20:37:51|0.33586
20:37:52|0.33586
20:37:53|0.33586
20:37:54|0.33569
20:37:55|0.33569
20:37:56|0.33569
20:37:57|0.33569
20:37:58|0.33524
20:37:59|0.33508
20:38:00|0.33513
20:38:01|0.33513
20:38:02|0.33513
20:38:03|0.3348
20:38:04|0.3347
20:38:05|0.3347
20:38:06|0.3347
20:38:07|0.33472
20:38:08|0.3349
20:38:09|0.3349
20:38:10|0.3349
20:38:11|0.3349
20:38:12|0.33486
20:38:13|0.33486
20:38:14|0.33474
20:38:15|0.33474
20:38:16|0.33449
20:38:17|0.3344
20:38:18|0.3342
20:38:19|0.3342
20:38:20|0.3342
20:38:21|0.3342
20:38:22|0.3342
20:38:23|0.3342
20:38:25|0.33439
20:38:25|0.33439
20:38:26|0.33434
20:38:27|0.33438
20:38:28|0.33438
20:38:29|0.33438
20:38:30|0.3342
20:38:32|0.3342
20:38:33|0.3342
20:38:33|0.3342
20:38:34|0.3342
20:38:36|0.3344
20:38:37|0.3344
20:38:38|0.33434
20:38:39|0.33425
20:38:40|0.33422
20:38:41|0.33422
20:38:41|0.33422
20:38:43|0.33422
20:38:43|0.33416
20:38:44|0.33416
20:38:46|0.33423
20:38:46|0.33417
20:38:48|0.33417
20:38:49|0.33452
20:38:49|0.33439
20:38:51|0.33448
20:38:51|0.33471
20:38:52|0.33464
20:38:54|0.33464
20:38:54|0.33487
20:38:55|0.33472
20:38:56|0.33474
20:38:57|0.33474
20:38:59|0.33462
20:39:00|0.33462
20:39:00|0.33472
20:39:02|0.33487
20:39:03|0.33485
20:39:03|0.33465
20:39:05|0.33465
20:39:06|0.33424
20:39:07|0.33424
20:39:08|0.33424
20:39:08|0.3344
20:39:10|0.33426
20:39:11|0.33414
20:39:12|0.33444
20:39:13|0.33431
20:39:14|0.33431
20:39:15|0.33431
20:39:16|0.33394
20:39:17|0.33403
20:39:18|0.33405
20:39:19|0.33405
20:39:20|0.33397
20:39:20|0.33397
20:39:22|0.33437
20:39:23|0.33437
20:39:24|0.33437
20:39:25|0.33437
20:39:26|0.33437
20:39:27|0.33437
20:39:28|0.33437
20:39:30|0.33401
20:39:31|0.33401
20:39:32|0.33401
20:39:33|0.33401
20:39:34|0.33427
20:39:35|0.33431
20:39:36|0.33431
20:39:37|0.33431
20:39:38|0.33431
20:39:39|0.33431
20:39:40|0.33425
20:39:41|0.33425
20:39:42|0.33425
20:39:43|0.33425
20:39:43|0.33425
20:39:45|0.33425
20:39:46|0.33425
20:39:47|0.33425
20:39:48|0.33471
20:39:49|0.33419
20:39:49|0.33419
20:39:51|0.33419
20:39:52|0.33419
20:39:53|0.33419
20:39:53|0.33419
20:39:54|0.33489
20:39:56|0.33489
20:39:57|0.33464
20:39:58|0.33461
20:39:59|0.33461
20:40:00|0.33461
20:40:01|0.33461
20:40:02|0.33424
20:40:03|0.33424
20:40:04|0.33424
20:40:05|0.33424
20:40:06|0.33424
20:40:07|0.33424
20:40:08|0.33448
20:40:09|0.33448
20:40:10|0.33448
20:40:11|0.33448
20:40:12|0.33448
20:40:13|0.3346
20:40:14|0.3346
20:40:15|0.33454
20:40:16|0.33454
20:40:17|0.33454
20:40:18|0.33454
20:40:19|0.33454
20:40:20|0.33454
20:40:21|0.33454
20:40:22|0.33454
20:40:23|0.33448
20:40:24|0.33448
20:40:25|0.33448
20:40:27|0.33442
20:40:28|0.33442
20:40:29|0.33442
20:40:30|0.33442
20:40:30|0.33442
20:40:31|0.33442
20:40:32|0.33442
20:40:34|0.33442
20:40:35|0.33442
20:40:36|0.33442
20:40:37|0.33442
20:40:37|0.33434
20:40:39|0.33454
20:40:40|0.3346
20:40:41|0.3346
20:40:42|0.3346
20:40:43|0.3346
20:40:44|0.3346
20:40:45|0.3346
20:40:46|0.3346
20:40:46|0.33454
20:40:48|0.33454
20:40:49|0.33454
20:40:50|0.33454
20:40:51|0.33454
20:40:52|0.33454
20:40:53|0.33454
20:40:54|0.33454
20:40:55|0.33454
20:40:56|0.33454
20:40:57|0.33454
20:40:58|0.33454
20:40:59|0.33454
20:41:00|0.335
20:41:01|0.33502
20:41:02|0.33521
20:41:02|0.33521
20:41:04|0.33531
20:41:05|0.33531
20:41:05|0.33531
20:41:07|0.33556
20:41:08|0.3356
20:41:09|0.3356
20:41:10|0.3356
20:41:11|0.33565
20:41:12|0.33549
20:41:13|0.33549
20:41:14|0.33543
20:41:15|0.33543
20:41:16|0.33543
20:41:17|0.33529
20:41:18|0.33528
20:41:19|0.33528
20:41:20|0.33528
20:41:21|0.33527
20:41:22|0.33516
20:41:23|0.33487
20:41:24|0.33514
20:41:25|0.33514
20:41:26|0.33514
20:41:28|0.33463
20:41:29|0.3347
20:41:30|0.33492
20:41:31|0.33478
20:41:32|0.33478
20:41:33|0.33478
20:41:34|0.33463
20:41:35|0.33463
20:41:35|0.33466
20:41:37|0.3347
20:41:38|0.3347
20:41:39|0.3347
20:41:40|0.3347
20:41:41|0.3347
20:41:42|0.33447
20:41:43|0.33447
20:41:44|0.33447
20:41:44|0.33447
20:41:46|0.33447
20:41:47|0.33447
20:41:48|0.33447
20:41:49|0.3343
20:41:50|0.3343
20:41:50|0.3343
20:41:51|0.3343
20:41:52|0.33442
20:41:53|0.33445
20:41:54|0.3344
20:41:56|0.3344
20:41:57|0.3344
20:41:58|0.33463
20:41:59|0.33443
20:42:00|0.33443
20:42:01|0.33443
20:42:02|0.33443
20:42:03|0.33457
20:42:04|0.33457
20:42:05|0.33457
20:42:06|0.33458
20:42:07|0.33442
20:42:08|0.33442
20:42:09|0.33442
20:42:10|0.33442
20:42:11|0.33472
20:42:12|0.33472
20:42:13|0.33472
20:42:14|0.33502
20:42:15|0.33514
20:42:16|0.33514
20:42:17|0.33507
20:42:18|0.33507
20:42:19|0.33501
20:42:20|0.33501
20:42:21|0.33501
20:42:22|0.33501
20:42:23|0.33501
20:42:24|0.33501
20:42:25|0.33501
20:42:26|0.33501
20:42:27|0.33533
20:42:29|0.33532
20:42:30|0.33532
20:42:31|0.33532
20:42:33|0.33532
20:42:33|0.33532
20:42:34|0.33532
20:42:35|0.33532
20:42:37|0.33532
20:42:38|0.33503
20:42:39|0.33503
20:42:39|0.33503
20:42:41|0.33503
20:42:42|0.33503
20:42:43|0.33503
20:42:44|0.33503
20:42:45|0.33503
20:42:46|0.33503
20:42:47|0.33524
20:42:48|0.33524
20:42:49|0.33524
20:42:50|0.33524
20:42:51|0.33524
20:42:52|0.33524
20:42:53|0.33542
20:42:54|0.33542
20:42:55|0.33542
20:42:56|0.33542
20:42:57|0.33524
20:42:58|0.33524
20:42:59|0.33524
20:43:00|0.33523
20:43:01|0.33523
20:43:02|0.33523
20:43:03|0.33523
20:43:04|0.33523
20:43:05|0.33527
20:43:06|0.33574
20:43:07|0.33546
20:43:08|0.33546
20:43:09|0.33546
20:43:10|0.33546
20:43:11|0.33546
20:43:12|0.33546
20:43:13|0.33546
20:43:14|0.33571
20:43:15|0.33581
20:43:16|0.33572
20:43:17|0.33572
20:43:18|0.33597
20:43:19|0.33597
20:43:20|0.336
20:43:21|0.33564
20:43:22|0.3359
20:43:23|0.3359
20:43:24|0.3359
20:43:25|0.33597
20:43:26|0.33574
20:43:27|0.33574
20:43:28|0.33574
20:43:30|0.33574
20:43:30|0.33559
20:43:31|0.33559
20:43:32|0.33572
20:43:33|0.33572
20:43:34|0.33572
20:43:35|0.33574
20:43:36|0.33574
20:43:37|0.33574
20:43:38|0.33557
20:43:39|0.33565
20:43:40|0.33565
20:43:41|0.33565
20:43:42|0.33565
20:43:43|0.33565
20:43:44|0.33566
20:43:45|0.33566
20:43:46|0.33566
20:43:47|0.33566
20:43:48|0.33568
20:43:49|0.33568
20:43:50|0.33567
20:43:51|0.33567
20:43:52|0.33546
20:43:53|0.33546
20:43:54|0.33546
20:43:55|0.33546
20:43:56|0.33546
20:43:57|0.33567
20:43:58|0.33567
20:43:59|0.33567
20:44:00|0.33567
20:44:01|0.33567
20:44:02|0.33568
20:44:03|0.3355
20:44:04|0.33535
20:44:05|0.33535
20:44:06|0.33535
20:44:08|0.33535
20:44:08|0.33535
20:44:09|0.33533
20:44:10|0.33533
20:44:11|0.33567
20:44:12|0.33607
20:44:13|0.33597
20:44:14|0.33597
20:44:15|0.33597
20:44:16|0.33597
20:44:17|0.33597
20:44:18|0.33597
20:44:19|0.33597
20:44:20|0.33597
20:44:21|0.33597
20:44:22|0.33597
20:44:23|0.33597
20:44:24|0.33586
20:44:25|0.33586
20:44:26|0.33586
20:44:27|0.33586
20:44:28|0.33586
20:44:30|0.3359
20:44:31|0.33565
20:44:32|0.33565
20:44:33|0.33565
20:44:34|0.33565
20:44:35|0.33565
20:44:36|0.33565
20:44:37|0.3357
20:44:38|0.3357
20:44:39|0.33607
20:44:40|0.33607
20:44:41|0.336
20:44:42|0.336
20:44:43|0.336
20:44:44|0.336
20:44:45|0.33588
20:44:46|0.33588
20:44:47|0.33588
20:44:48|0.33573
20:44:49|0.33573
20:44:50|0.33572
20:44:51|0.33572
20:44:52|0.33572
20:44:53|0.33549
20:44:54|0.33549
20:44:55|0.33549
20:44:56|0.33549
20:44:57|0.33549
20:44:58|0.33538
20:44:59|0.33538
20:45:00|0.3358
20:45:01|0.3358
20:45:02|0.336
20:45:03|0.33607
20:45:04|0.33607
20:45:05|0.33607
20:45:06|0.33607
20:45:07|0.33607
20:45:08|0.33607
20:45:09|0.33607
20:45:10|0.33607
20:45:11|0.33605
20:45:12|0.33606
20:45:13|0.33619
20:45:14|0.33625
20:45:15|0.33625
20:45:16|0.3364
20:45:18|0.33653
20:45:18|0.33653
20:45:19|0.33653
20:45:20|0.33693
20:45:21|0.33693
20:45:22|0.33693
20:45:23|0.33668
20:45:24|0.33668
20:45:25|0.33667
20:45:26|0.33636
20:45:27|0.33636
20:45:28|0.33627
20:45:29|0.33605
20:45:31|0.33633
20:45:32|0.33633
20:45:33|0.33672
20:45:34|0.33652
20:45:36|0.33652
20:45:36|0.33652
20:45:38|0.33652
20:45:38|0.33652
20:45:39|0.33652
20:45:40|0.33653
20:45:41|0.33653
20:45:42|0.33653
20:45:43|0.33652
20:45:44|0.33652
20:45:45|0.33652
20:45:46|0.3366
20:45:47|0.33651
20:45:48|0.33651
20:45:49|0.33651
20:45:50|0.33651
20:45:51|0.33617
20:45:52|0.33617
20:45:54|0.33617
20:45:54|0.33577
20:45:55|0.33568
20:45:56|0.33568
20:45:57|0.33568
20:45:59|0.33568
20:46:00|0.33581
20:46:00|0.33581
20:46:01|0.33581
20:46:03|0.33581
20:46:04|0.33568
20:46:04|0.33577
20:46:06|0.33577
20:46:06|0.33577
20:46:08|0.33577
20:46:09|0.33577
20:46:10|0.33577
20:46:11|0.33577
20:46:11|0.3355
20:46:12|0.33526
20:46:13|0.33533
20:46:14|0.33544
20:46:15|0.33544
20:46:16|0.33554
20:46:17|0.33554
20:46:19|0.33554
20:46:20|0.33554
20:46:20|0.33562
20:46:21|0.33562
20:46:22|0.33562
20:46:23|0.33562
20:46:24|0.33562
20:46:25|0.33562
20:46:26|0.33551
20:46:27|0.33551
20:46:28|0.33551
20:46:29|0.33563
20:46:31|0.33563
20:46:32|0.33641
20:46:33|0.33623
20:46:34|0.33623
20:46:35|0.33623
20:46:36|0.33623
20:46:37|0.33623
20:46:38|0.33623
20:46:39|0.33632
20:46:40|0.33632
20:46:41|0.33571
20:46:42|0.33596
20:46:43|0.33595
20:46:44|0.33595
20:46:45|0.33565
20:46:46|0.33565
20:46:47|0.33565
20:46:48|0.33565
20:46:49|0.33565
20:46:50|0.33565
20:46:51|0.33565
20:46:52|0.33565
20:46:53|0.33565
20:46:54|0.33565
20:46:55|0.33563
20:46:56|0.33563
20:46:57|0.33563
20:46:58|0.33576
20:46:59|0.33576
20:47:00|0.33576
20:47:01|0.33565
20:47:02|0.33578
20:47:03|0.33578
20:47:04|0.33578
20:47:05|0.33578
20:47:07|0.33578
20:47:07|0.33578
20:47:08|0.33578
20:47:09|0.33578
20:47:10|0.33578
20:47:11|0.33578
20:47:12|0.33578
20:47:13|0.33578
20:47:14|0.33578
20:47:15|0.33578
20:47:16|0.33565
20:47:17|0.33583
20:47:19|0.33583
20:47:19|0.33583
20:47:20|0.33583
20:47:21|0.33583
20:47:22|0.33583
20:47:23|0.33583
20:47:24|0.33583
20:47:25|0.33583
20:47:27|0.33583
20:47:27|0.33583
20:47:28|0.33578
20:47:29|0.33578
20:47:30|0.33578
20:47:31|0.33578
20:47:33|0.33578
20:47:34|0.33589
20:47:35|0.33578
20:47:36|0.33578
20:47:37|0.33578
20:47:38|0.33578
20:47:39|0.33578
20:47:40|0.33578
20:47:41|0.33578
20:47:42|0.33578
20:47:43|0.33578
20:47:44|0.33578
20:47:45|0.33578
20:47:46|0.33578
20:47:47|0.33578
20:47:48|0.33578
20:47:49|0.3358
20:47:50|0.3358
20:47:51|0.3358
20:47:52|0.3358
20:47:53|0.33579
20:47:55|0.33578
20:47:56|0.33578
20:47:56|0.33578
20:47:58|0.33578
20:47:59|0.33578
20:48:00|0.33595
20:48:01|0.33595
20:48:01|0.33595
20:48:03|0.33595
20:48:04|0.33595
20:48:05|0.33595
20:48:06|0.33595
20:48:06|0.33595
20:48:08|0.33595
20:48:09|0.33595
20:48:10|0.33595
20:48:10|0.33595
20:48:12|0.33595
20:48:12|0.33595
20:48:14|0.33595
20:48:14|0.33595
20:48:16|0.33595
20:48:16|0.33595
20:48:17|0.33595
20:48:18|0.33578
20:48:19|0.33578
20:48:20|0.33578
20:48:21|0.33578
20:48:22|0.33578
20:48:23|0.33578
20:48:24|0.33578
20:48:25|0.33578
20:48:26|0.33578
20:48:27|0.33578
20:48:28|0.33578
20:48:30|0.33578
20:48:31|0.33578
20:48:31|0.33578
20:48:32|0.33578
20:48:34|0.33578
20:48:35|0.33578
20:48:37|0.33578
20:48:38|0.33578
20:48:39|0.33578
20:48:40|0.33578
20:48:41|0.33578
20:48:42|0.33596
20:48:43|0.33617
20:48:43|0.3361
20:48:44|0.33596
20:48:45|0.33578
20:48:47|0.33605
20:48:48|0.33602
20:48:49|0.33597
20:48:49|0.33597
20:48:51|0.33628
20:48:52|0.33628
20:48:53|0.33628
20:48:54|0.33599
20:48:55|0.33599
20:48:56|0.33599
20:48:58|0.33599
20:48:58|0.33614
20:48:59|0.33621
20:49:00|0.33621
20:49:01|0.33586
20:49:02|0.33586
20:49:04|0.33596
20:49:05|0.33596
20:49:06|0.33596
20:49:06|0.33596
20:49:07|0.33596
20:49:08|0.33596
20:49:10|0.33596
20:49:10|0.33596
20:49:11|0.33596
20:49:12|0.33596
20:49:13|0.33596
20:49:14|0.33596
20:49:15|0.33596
20:49:17|0.33596
20:49:17|0.33596
20:49:18|0.33596
20:49:19|0.33596
20:49:21|0.33596
20:49:21|0.33596
20:49:22|0.33596
20:49:23|0.33596
20:49:24|0.33605
20:49:25|0.33619
20:49:26|0.33619
20:49:27|0.33622
20:49:29|0.33622
20:49:30|0.33622
20:49:30|0.33624
20:49:31|0.33624
20:49:32|0.33624
20:49:33|0.33624
20:49:35|0.33625
20:49:36|0.33625
20:49:37|0.33625
20:49:39|0.3362
20:49:39|0.3362
20:49:40|0.3362
20:49:41|0.33619
20:49:42|0.33619
20:49:43|0.33619
20:49:44|0.33657
20:49:45|0.33657
20:49:46|0.33657
20:49:47|0.33657
20:49:48|0.33657
20:49:49|0.33657
20:49:50|0.33657
20:49:51|0.33657
20:49:52|0.33657
20:49:54|0.33657
20:49:54|0.33657
20:49:55|0.33657
20:49:56|0.33657
20:49:57|0.33679
20:49:59|0.33679
20:49:59|0.33679
20:50:00|0.33654
20:50:01|0.33657
20:50:02|0.33654
20:50:03|0.33654
20:50:04|0.33654
20:50:05|0.33587
20:50:06|0.33587
20:50:07|0.33587
20:50:08|0.33587
20:50:09|0.33614
20:50:10|0.33614
20:50:11|0.33592
20:50:12|0.33592
20:50:13|0.33592
20:50:14|0.33587
20:50:15|0.33578
20:50:16|0.33578
20:50:17|0.33548
20:50:18|0.33572
20:50:19|0.33606
20:50:20|0.3356
20:50:21|0.3356
20:50:22|0.3356
20:50:23|0.3356
20:50:24|0.3356
20:50:25|0.3358
20:50:26|0.3358
20:50:27|0.3358
20:50:28|0.3358
20:50:29|0.33595
20:50:30|0.33595
20:50:32|0.33628
20:50:32|0.33643
20:50:33|0.33634
20:50:34|0.33625
20:50:36|0.33643
20:50:37|0.33643
20:50:38|0.3364
20:50:39|0.3364
20:50:41|0.3364
20:50:42|0.3364
20:50:43|0.3364
20:50:44|0.3364
20:50:45|0.3364
20:50:46|0.33619
20:50:47|0.33638
20:50:48|0.33654
20:50:48|0.33654
20:50:50|0.33643
20:50:50|0.33643
20:50:52|0.33651
20:50:52|0.33651
20:50:54|0.33636
20:50:55|0.33636
20:50:56|0.33636
20:50:56|0.33636
20:50:58|0.33636
20:50:58|0.33636
20:51:00|0.33673
20:51:01|0.33649
20:51:02|0.33649
20:51:02|0.33649
20:51:04|0.33651
20:51:05|0.33673
20:51:06|0.33673
20:51:07|0.33673
20:51:08|0.3368
20:51:09|0.33673
20:51:10|0.33673
20:51:11|0.33673
20:51:12|0.33658
20:51:13|0.33658
20:51:14|0.33658
20:51:15|0.33658
20:51:16|0.33658
20:51:17|0.33658
20:51:18|0.33658
20:51:19|0.33658
20:51:20|0.33672
20:51:21|0.33661
20:51:22|0.33661
20:51:23|0.33661
20:51:24|0.33664
20:51:25|0.33664
20:51:26|0.33664
20:51:27|0.33664
20:51:28|0.33664
20:51:30|0.33664
20:51:30|0.33664
20:51:31|0.33664
20:51:32|0.33662
20:51:33|0.33662
20:51:34|0.33662
20:51:35|0.33672
20:51:36|0.33672
20:51:37|0.33672
20:51:38|0.33672
20:51:40|0.33685
20:51:40|0.33685
20:51:42|0.33685
20:51:43|0.33685
20:51:44|0.33685
20:51:44|0.33685
20:51:45|0.3366
20:51:46|0.3366
20:51:48|0.3366
20:51:49|0.3366
20:51:49|0.3366
20:51:51|0.3366
20:51:52|0.3366
20:51:52|0.3366
20:51:53|0.3366
20:51:54|0.3366
20:51:56|0.3366
20:51:56|0.3366
20:51:57|0.3366
20:51:58|0.3366
20:51:59|0.3366
20:52:01|0.33681
20:52:02|0.33681
20:52:03|0.33681
20:52:03|0.33681
20:52:05|0.33681
20:52:06|0.33681
20:52:07|0.33692
20:52:07|0.33683
20:52:09|0.33663
20:52:10|0.33663
20:52:11|0.33663
20:52:12|0.3366
20:52:12|0.33681
20:52:14|0.33681
20:52:15|0.33666
20:52:15|0.33666
20:52:17|0.33666
20:52:18|0.33666
20:52:19|0.33666
20:52:20|0.3365
20:52:21|0.3365
20:52:21|0.3365
20:52:23|0.3365
20:52:24|0.3365
20:52:25|0.3365
20:52:26|0.33622
20:52:27|0.33624
20:52:28|0.33624
20:52:29|0.33624
20:52:30|0.33624
20:52:30|0.33626
20:52:32|0.33613
20:52:33|0.3362
20:52:33|0.3362
20:52:35|0.3362
20:52:36|0.3362
20:52:36|0.33613
20:52:38|0.33619
20:52:40|0.33619
20:52:41|0.33619
20:52:41|0.33619
20:52:43|0.3362
20:52:44|0.3362
20:52:45|0.3362
20:52:46|0.3362
20:52:47|0.3362
20:52:48|0.3362
20:52:49|0.3362
20:52:50|0.3362
20:52:51|0.3362
20:52:52|0.3362
20:52:53|0.3362
20:52:54|0.3362
20:52:55|0.3362
20:52:56|0.3362
20:52:57|0.3362
20:52:58|0.3362
20:52:59|0.3362
20:53:00|0.3362
20:53:01|0.3362
20:53:02|0.3362
20:53:03|0.3362
20:53:05|0.33648
20:53:05|0.33631
20:53:06|0.33631
20:53:07|0.33649
20:53:08|0.33655
20:53:09|0.33656
20:53:10|0.33656
20:53:11|0.33656
20:53:12|0.33656
20:53:13|0.33656
20:53:14|0.33656
20:53:15|0.33656
20:53:16|0.33656
20:53:17|0.33656
20:53:18|0.33649
20:53:19|0.33649
20:53:20|0.33649
20:53:21|0.33631
20:53:22|0.33631
20:53:23|0.33631
20:53:24|0.33631
20:53:25|0.33631
20:53:26|0.33631
20:53:27|0.33631
20:53:28|0.33631
20:53:29|0.33631
20:53:30|0.33631
20:53:31|0.33631
20:53:32|0.33631
20:53:33|0.33641
20:53:34|0.33641
20:53:35|0.33641
20:53:36|0.33675
20:53:37|0.33675
20:53:39|0.33675
20:53:39|0.33675
20:53:41|0.33675
20:53:42|0.33675
20:53:43|0.33675
20:53:44|0.33675
20:53:45|0.33675
20:53:46|0.33675
20:53:47|0.33675
20:53:48|0.33675
20:53:49|0.33675
20:53:50|0.33675
20:53:51|0.3366
20:53:52|0.3366
20:53:53|0.3367
20:53:54|0.3367
20:53:55|0.3367
20:53:56|0.3367
20:53:57|0.33668
20:53:58|0.33668
20:53:59|0.33668
20:54:00|0.33652
20:54:01|0.33652
20:54:02|0.33631
20:54:03|0.33631
20:54:04|0.33631
20:54:05|0.33631
20:54:06|0.33631
20:54:07|0.33631
20:54:08|0.33631
20:54:09|0.33631
20:54:10|0.33631
20:54:11|0.33631
20:54:12|0.33631
20:54:13|0.33631
20:54:14|0.33631
20:54:15|0.33635
20:54:16|0.33652
20:54:17|0.33652
20:54:18|0.33652
20:54:19|0.33652
20:54:21|0.33652
20:54:21|0.33652
20:54:22|0.33652
20:54:23|0.33631
20:54:24|0.33624
20:54:25|0.33624
20:54:26|0.33624
20:54:27|0.33636
20:54:28|0.33636
20:54:29|0.33636
20:54:30|0.33636
20:54:31|0.33636
20:54:32|0.33636
20:54:33|0.33636
20:54:34|0.33639
20:54:35|0.33639
20:54:36|0.33639
20:54:37|0.33639
20:54:38|0.33639
20:54:40|0.33639
20:54:41|0.33639
20:54:42|0.33635
20:54:43|0.33635
20:54:44|0.33635
20:54:46|0.33635
20:54:47|0.33635
20:54:48|0.33624
20:54:49|0.33629
20:54:50|0.33629
20:54:51|0.33629
20:54:52|0.33629
20:54:53|0.33629
20:54:54|0.33629
20:54:55|0.33629
20:54:55|0.33629
20:54:57|0.33629
20:54:58|0.33629
20:54:59|0.33629
20:55:00|0.33629
20:55:01|0.33629
20:55:01|0.33626
20:55:03|0.33626
20:55:03|0.33626
20:55:05|0.33626
20:55:06|0.33601
20:55:07|0.33601
20:55:08|0.33601
20:55:09|0.33601
20:55:10|0.33601
20:55:11|0.33601
20:55:12|0.336
20:55:13|0.33608
20:55:14|0.33616
20:55:15|0.33616
20:55:16|0.33616
20:55:16|0.33616
20:55:17|0.33616
20:55:19|0.33616
20:55:19|0.33616
20:55:20|0.33616
20:55:22|0.33616
20:55:23|0.33616
20:55:24|0.33616
20:55:25|0.33626
20:55:26|0.33626
20:55:26|0.33626
20:55:28|0.33629
20:55:29|0.33629
20:55:30|0.33629
20:55:30|0.33645
20:55:31|0.33645
20:55:33|0.33645
20:55:33|0.33645
20:55:34|0.33645
20:55:36|0.33645
20:55:36|0.33645
20:55:38|0.33631
20:55:39|0.33631
20:55:39|0.3362
20:55:41|0.33632
20:55:42|0.33632
20:55:44|0.33632
20:55:44|0.33632
20:55:45|0.33647
20:55:47|0.33647
20:55:47|0.33647
20:55:49|0.33647
20:55:50|0.3366
20:55:51|0.3366
20:55:52|0.3368
20:55:53|0.3368
20:55:54|0.3368
20:55:55|0.3368
20:55:56|0.3368
20:55:57|0.3368
20:55:57|0.33685
20:55:59|0.33685
20:56:00|0.33685
20:56:01|0.3366
20:56:02|0.3366
20:56:02|0.3366
20:56:04|0.33628
20:56:05|0.33627
20:56:06|0.33626
20:56:07|0.33626
20:56:08|0.33625
20:56:09|0.33625
20:56:10|0.33625
20:56:10|0.33632
20:56:11|0.33651
20:56:13|0.33651
20:56:14|0.3366
20:56:15|0.33659
20:56:16|0.33659
20:56:17|0.33659
20:56:18|0.33659
20:56:19|0.33659
20:56:20|0.33659
20:56:21|0.3364
20:56:22|0.3364
20:56:22|0.3364
20:56:24|0.3364
20:56:25|0.3364
20:56:25|0.33631
20:56:27|0.33631
20:56:28|0.33631
20:56:28|0.33631
20:56:30|0.33631
20:56:31|0.33631
20:56:32|0.33631
20:56:33|0.33631
20:56:34|0.33631
20:56:35|0.33634
20:56:36|0.33634
20:56:37|0.33634
20:56:38|0.33644
20:56:39|0.33644
20:56:40|0.33644
20:56:41|0.33644
20:56:42|0.33644
20:56:44|0.33644
20:56:45|0.33672
20:56:46|0.33672
20:56:47|0.33662
20:56:48|0.33662
20:56:48|0.33662
20:56:50|0.33662
20:56:51|0.33662
20:56:52|0.33662
20:56:53|0.33662
20:56:53|0.33662
20:56:54|0.33662
20:56:55|0.33662
20:56:57|0.33662
20:56:57|0.33662
20:56:59|0.33631
20:57:00|0.3362
20:57:00|0.33622
20:57:01|0.33622
20:57:03|0.33636
20:57:04|0.33616
20:57:05|0.33616
20:57:06|0.33616
20:57:06|0.33609
20:57:08|0.33609
20:57:08|0.33609
20:57:09|0.33609
20:57:11|0.33609
20:57:11|0.336
20:57:13|0.33617
20:57:13|0.33552
20:57:15|0.3358
20:57:16|0.3358
20:57:17|0.3358
20:57:18|0.3358
20:57:19|0.3358
20:57:19|0.33575
20:57:21|0.33562
20:57:21|0.33562
20:57:23|0.33562
20:57:24|0.33562
20:57:24|0.33562
20:57:26|0.33562
20:57:26|0.33562
20:57:27|0.33562
20:57:29|0.33562
20:57:30|0.33562
20:57:31|0.33558
20:57:32|0.33558
20:57:33|0.33558
20:57:33|0.33546
20:57:35|0.33546
20:57:35|0.33546
20:57:36|0.33546
20:57:38|0.33542
20:57:39|0.33542
20:57:40|0.33542
20:57:41|0.33542
20:57:42|0.33542
20:57:44|0.33542
20:57:45|0.33542
20:57:46|0.3356
20:57:47|0.33542
20:57:48|0.33542
20:57:49|0.33558
20:57:50|0.33558
20:57:51|0.33558
20:57:52|0.33558
20:57:53|0.33558
20:57:54|0.33558
20:57:55|0.33558
20:57:56|0.33558
20:57:57|0.33558
20:57:58|0.33558
20:57:59|0.33558
20:58:00|0.33558
20:58:01|0.33558
20:58:02|0.33609
20:58:03|0.33609
20:58:04|0.33609
20:58:05|0.33609
20:58:06|0.33609
20:58:06|0.33632
20:58:08|0.33632
20:58:09|0.33632
20:58:10|0.33632
20:58:11|0.33632
20:58:12|0.33632
20:58:13|0.33632
20:58:14|0.33632
20:58:15|0.33632
20:58:16|0.33632
20:58:16|0.33632
20:58:18|0.33632
20:58:19|0.33632
20:58:19|0.33632
20:58:21|0.33622
20:58:22|0.33622
20:58:23|0.3362
20:58:23|0.3362
20:58:25|0.3362
20:58:26|0.33619
20:58:27|0.33619
20:58:28|0.33619
20:58:29|0.33619
20:58:30|0.33619
20:58:31|0.33619
20:58:32|0.33619
20:58:33|0.3362
20:58:33|0.33643
20:58:34|0.33647
20:58:35|0.33647
20:58:37|0.33647
20:58:37|0.33652
20:58:38|0.33652
20:58:40|0.33668
20:58:41|0.33668
20:58:41|0.33668
20:58:43|0.33668
20:58:44|0.33668
20:58:46|0.33668
20:58:47|0.33658
20:58:48|0.33658
20:58:49|0.33658
20:58:50|0.33658
20:58:51|0.33673
20:58:52|0.33673
20:58:53|0.33668
20:58:54|0.33668
20:58:55|0.3368
20:58:56|0.33688
20:58:57|0.33681
20:58:58|0.33681
20:58:59|0.33681
20:59:00|0.33677
20:59:01|0.33673
20:59:02|0.33673
20:59:03|0.33678
20:59:05|0.33678
20:59:05|0.33678
20:59:06|0.33678
20:59:07|0.33678
20:59:08|0.3368
20:59:09|0.3368
20:59:10|0.3368
20:59:11|0.33718
20:59:12|0.33708
20:59:13|0.33692
20:59:14|0.33697
20:59:15|0.33685
20:59:16|0.33685
20:59:17|0.33685
20:59:18|0.33719
20:59:19|0.33719
20:59:20|0.3372
20:59:21|0.3372
20:59:22|0.33726
20:59:23|0.3373
20:59:24|0.3374
20:59:25|0.33761
20:59:26|0.33755
20:59:27|0.33749
20:59:28|0.33749
20:59:29|0.33749
20:59:30|0.33749
20:59:31|0.3375
20:59:32|0.33774
20:59:33|0.33759
20:59:34|0.33742
20:59:35|0.33722
20:59:36|0.33722
20:59:37|0.33722
20:59:38|0.33722
20:59:39|0.33722
20:59:40|0.3371
20:59:41|0.337
20:59:42|0.337
20:59:43|0.337
20:59:45|0.337
20:59:45|0.337
20:59:47|0.33704
20:59:48|0.33683
20:59:49|0.33683
20:59:50|0.33656
20:59:51|0.33656
20:59:52|0.33633
20:59:52|0.33633
20:59:54|0.33661
20:59:55|0.33672
20:59:56|0.33676
20:59:57|0.33662
20:59:58|0.33659
20:59:59|0.33645
21:00:00|0.3365
21:00:01|0.33669
21:00:02|0.33669
21:00:03|0.33668
21:00:04|0.33681
21:00:05|0.33704
21:00:05|0.337
21:00:06|0.3373
21:00:07|0.3373
21:00:08|0.3373
21:00:10|0.33728
21:00:10|0.33728
21:00:12|0.33728
21:00:13|0.33741
21:00:14|0.33741
21:00:15|0.3373
21:00:17|0.33724
21:00:17|0.33724
21:00:19|0.33724
21:00:20|0.33724
21:00:20|0.33724
21:00:21|0.33724
21:00:23|0.33724
21:00:24|0.33724
21:00:25|0.33721
21:00:26|0.33721
21:00:27|0.33702
21:00:28|0.33677
21:00:29|0.33709
21:00:30|0.33709
21:00:31|0.33721
21:00:32|0.33706
21:00:33|0.33706
21:00:34|0.33706
21:00:35|0.33706
21:00:36|0.33712
21:00:37|0.33696
21:00:38|0.33694
21:00:39|0.33704
21:00:40|0.33704
21:00:41|0.33704
21:00:42|0.33704
21:00:43|0.33704
21:00:44|0.33678
21:00:45|0.33671
21:00:46|0.33701
21:00:48|0.33709
21:00:48|0.33709
21:00:50|0.33699
21:00:51|0.33699
21:00:52|0.33699
21:00:52|0.33699
21:00:54|0.33699
21:00:55|0.33699
21:00:56|0.33693
21:00:57|0.33693
21:00:57|0.33705
21:00:59|0.33705
21:01:00|0.33713
21:01:01|0.33713
21:01:02|0.33713
21:01:03|0.33713
21:01:04|0.33708
21:01:06|0.33708
21:01:06|0.33708
21:01:07|0.33723
21:01:08|0.33723
21:01:09|0.33723
21:01:10|0.33723
21:01:11|0.33723
21:01:12|0.33723
21:01:13|0.33734
21:01:14|0.3374
21:01:15|0.3374
21:01:16|0.3374
21:01:17|0.3374
21:01:18|0.3374
21:01:19|0.33756
21:01:20|0.33759
21:01:21|0.33755
21:01:22|0.33755
21:01:23|0.33755
21:01:24|0.3371
21:01:25|0.3371
21:01:26|0.3371
21:01:27|0.3371
21:01:28|0.3371
21:01:29|0.3371
21:01:30|0.3371
21:01:31|0.3371
21:01:32|0.3371
21:01:33|0.3371
21:01:34|0.3371
21:01:35|0.33708
21:01:36|0.33708
21:01:37|0.33708
21:01:38|0.33708
21:01:39|0.33708
21:01:40|0.33708
21:01:41|0.33715
21:01:42|0.33715
21:01:43|0.33715
21:01:44|0.33715
21:01:45|0.33755
21:01:47|0.33747
21:01:48|0.33747
21:01:49|0.33747
21:01:50|0.33719
21:01:51|0.33721
21:01:52|0.33721
21:01:53|0.33721
21:01:54|0.33721
21:01:55|0.33721
21:01:56|0.33721
21:01:57|0.3374
21:01:59|0.33719
21:01:59|0.33719
21:02:00|0.33719
21:02:01|0.33719
21:02:02|0.33719
21:02:03|0.33719
21:02:04|0.33719
21:02:06|0.33719
21:02:06|0.33719
21:02:07|0.33719
21:02:08|0.33719
21:02:09|0.33719
21:02:11|0.33719
21:02:12|0.33719
21:02:12|0.33719
21:02:13|0.33719
21:02:14|0.33719
21:02:16|0.33731
21:02:16|0.3372
21:02:17|0.3372
21:02:18|0.3372
21:02:19|0.3372
21:02:21|0.3372
21:02:21|0.3372
21:02:22|0.33733
21:02:23|0.33733
21:02:24|0.33723
21:02:26|0.33723
21:02:27|0.33723
21:02:27|0.33751
21:02:28|0.33752
21:02:30|0.33738
21:02:31|0.33739
21:02:32|0.33739
21:02:33|0.33739
21:02:33|0.33739
21:02:34|0.3372
21:02:36|0.33719
21:02:37|0.33719
21:02:38|0.3372
21:02:38|0.3372
21:02:40|0.3372
21:02:40|0.3372
21:02:42|0.3372
21:02:42|0.3372
21:02:44|0.337
21:02:45|0.337
21:02:46|0.337
21:02:47|0.337
21:02:48|0.337
21:02:48|0.337
21:02:50|0.33691
21:02:52|0.33691
21:02:53|0.33691
21:02:54|0.33703
21:02:55|0.33703
21:02:56|0.33703
21:02:57|0.33703
21:02:59|0.33703
21:02:59|0.33703
21:03:00|0.33703
21:03:01|0.33703
21:03:02|0.33733
21:03:03|0.33697
21:03:04|0.33697
21:03:05|0.33697
21:03:06|0.33697
21:03:07|0.33697
21:03:08|0.33697
21:03:09|0.33724
21:03:10|0.33724
21:03:11|0.33724
21:03:12|0.33721
21:03:13|0.33721
21:03:14|0.33721
21:03:15|0.33721
21:03:16|0.33721
21:03:17|0.33721
21:03:18|0.33721
21:03:19|0.33721
21:03:20|0.33721
21:03:21|0.33729
21:03:22|0.33739
21:03:23|0.3373
21:03:24|0.33714
21:03:25|0.33714
21:03:26|0.33714
21:03:27|0.33714
21:03:28|0.33714
21:03:29|0.33726
21:03:30|0.33726
21:03:31|0.33726
21:03:32|0.33726
21:03:33|0.3373
21:03:34|0.3373
21:03:35|0.3373
21:03:36|0.3373
21:03:37|0.3373
21:03:38|0.3373
21:03:39|0.3373
21:03:40|0.3373
21:03:41|0.3373
21:03:42|0.3373
21:03:43|0.3373
21:03:44|0.3373
21:03:45|0.33736
21:03:46|0.33736
21:03:47|0.33736
21:03:49|0.33736
21:03:49|0.33734
21:03:51|0.33738
21:03:52|0.33738
21:03:53|0.33738
21:03:54|0.33752
21:03:55|0.33759
21:03:56|0.33759
21:03:58|0.33764
21:03:58|0.33764
21:03:59|0.33749
21:04:00|0.33836
21:04:01|0.33839
21:04:02|0.33805
21:04:03|0.33805
21:04:04|0.33826
21:04:05|0.33824
21:04:06|0.33824
21:04:07|0.33834
21:04:08|0.33834
21:04:09|0.3384
21:04:10|0.33865
21:04:11|0.33871
21:04:12|0.33886
21:04:13|0.33892
21:04:14|0.33945
21:04:15|0.33949
21:04:16|0.33964
21:04:17|0.33977
21:04:18|0.34
21:04:19|0.33999
21:04:20|0.34
21:04:21|0.33999
21:04:22|0.34
21:04:23|0.34
21:04:24|0.3398
21:04:25|0.34
21:04:26|0.33986
21:04:27|0.33973
21:04:28|0.33989
21:04:29|0.33986
21:04:30|0.33995
21:04:31|0.33999
21:04:32|0.33986
21:04:33|0.34
21:04:34|0.34001
21:04:35|0.34016
21:04:36|0.34017
21:04:37|0.34017
21:04:38|0.34017
21:04:39|0.34048
21:04:40|0.34048
21:04:41|0.3404
21:04:42|0.34027
21:04:43|0.34027
21:04:44|0.34027
21:04:45|0.34034
21:04:46|0.34034
21:04:47|0.34059
21:04:48|0.34053
21:04:50|0.3408
21:04:51|0.34093
21:04:52|0.3411
21:04:53|0.34114
21:04:54|0.34116
21:04:55|0.3412
21:04:56|0.34113
21:04:57|0.3413
21:04:58|0.34131
21:04:59|0.34121
21:05:00|0.34123
21:05:01|0.3413
21:05:02|0.34065
21:05:03|0.34041
21:05:04|0.34143
21:05:05|0.34169
21:05:06|0.3417
21:05:07|0.34164
21:05:08|0.34161
21:05:09|0.34152
21:05:10|0.34152
21:05:11|0.34161
21:05:12|0.34167
21:05:13|0.34161
21:05:14|0.34155
21:05:15|0.34123
21:05:16|0.34116
21:05:17|0.34101
21:05:18|0.34129
21:05:19|0.3411
21:05:20|0.34116
21:05:21|0.34085
21:05:22|0.3411
21:05:23|0.3411
21:05:24|0.34104
21:05:25|0.34102
21:05:26|0.3413
21:05:27|0.34123
21:05:28|0.34141
21:05:29|0.34141
21:05:30|0.34141
21:05:31|0.34123
21:05:32|0.34123
21:05:33|0.34129
21:05:34|0.3411
21:05:35|0.34135
21:05:36|0.3413
21:05:37|0.34147
21:05:38|0.34147
21:05:39|0.34147
21:05:40|0.34147
21:05:41|0.34132
21:05:42|0.34132
21:05:43|0.3414
21:05:44|0.3413
21:05:45|0.34147
21:05:46|0.34147
21:05:47|0.34147
21:05:48|0.3415
21:05:49|0.3415
21:05:50|0.34153
21:05:52|0.34153
21:05:53|0.34165
21:05:54|0.34168
21:05:55|0.34168
21:05:56|0.34168
21:05:57|0.34189
21:05:58|0.34198
21:05:58|0.34198
21:06:00|0.34177
21:06:01|0.34145
21:06:02|0.34162
21:06:03|0.34162
21:06:03|0.34162
21:06:05|0.34173
21:06:06|0.34193
21:06:07|0.34184
21:06:08|0.3418
21:06:09|0.34192
21:06:10|0.34182
21:06:11|0.34191
21:06:11|0.34191
21:06:13|0.34191
21:06:14|0.34191
21:06:15|0.34177
21:06:16|0.34192
21:06:17|0.34192
21:06:18|0.34192
21:06:19|0.34192
21:06:20|0.34192
21:06:21|0.34191
21:06:22|0.34191
21:06:22|0.34191
21:06:24|0.34169
21:06:24|0.34182
21:06:25|0.34192
21:06:26|0.34192
21:06:28|0.34205
21:06:29|0.3421
21:06:29|0.3425
21:06:31|0.3427
21:06:32|0.34271
21:06:33|0.34296
21:06:34|0.34299
21:06:35|0.34294
21:06:36|0.34285
21:06:37|0.34267
21:06:38|0.34286
21:06:39|0.34285
21:06:40|0.34285
21:06:40|0.34292
21:06:41|0.34334
21:06:42|0.34323
21:06:44|0.34334
21:06:45|0.34337
21:06:46|0.34337
21:06:47|0.34337
21:06:48|0.34337
21:06:49|0.34337
21:06:50|0.34346
21:06:50|0.34352
21:06:52|0.34352
21:06:54|0.34345
21:06:54|0.34345
21:06:55|0.34337
21:06:56|0.34346
21:06:57|0.34345
21:06:58|0.34345
21:06:59|0.34359
21:07:00|0.34364
21:07:01|0.34374
21:07:02|0.34374
21:07:03|0.34374
21:07:04|0.34339
21:07:05|0.34379
21:07:06|0.3435
21:07:07|0.34364
21:07:08|0.34376
21:07:09|0.34361
21:07:10|0.34388
21:07:11|0.34387
21:07:12|0.34387
21:07:13|0.34367
21:07:14|0.34367
21:07:15|0.34384
21:07:16|0.3437
21:07:17|0.3437
21:07:18|0.34372
21:07:19|0.34361
21:07:20|0.34362
21:07:21|0.34362
21:07:22|0.34353
21:07:23|0.34317
21:07:24|0.34327
21:07:25|0.34347
21:07:26|0.34316
21:07:27|0.34305
21:07:28|0.34272
21:07:29|0.3424
21:07:30|0.34265
21:07:31|0.34265
21:07:32|0.34265
21:07:33|0.34274
21:07:34|0.34274
21:07:35|0.34274
21:07:36|0.34256
21:07:37|0.34283
21:07:38|0.3429
21:07:39|0.34253
21:07:40|0.34262
21:07:41|0.34227
21:07:42|0.34247
21:07:43|0.34247
21:07:44|0.34236
21:07:45|0.34251
21:07:46|0.34258
21:07:47|0.34274
21:07:48|0.34274
21:07:49|0.34274
21:07:50|0.34275
21:07:51|0.34277
21:07:53|0.34277
21:07:54|0.34284
21:07:55|0.34284
21:07:56|0.34284
21:07:56|0.34284
21:07:58|0.34294
21:07:58|0.3429
21:08:00|0.34289
21:08:01|0.34295
21:08:02|0.34286
21:08:03|0.34286
21:08:04|0.34286
21:08:05|0.34274
21:08:06|0.34288
21:08:07|0.34264
21:08:08|0.34257
21:08:09|0.34254
21:08:10|0.34242
21:08:11|0.34242
21:08:12|0.3424
21:08:13|0.3424
21:08:14|0.3424
21:08:15|0.3424
21:08:16|0.3424
21:08:17|0.34247
21:08:18|0.34247
21:08:19|0.3424
21:08:20|0.34255
21:08:21|0.34255
21:08:22|0.34255
21:08:23|0.34162
21:08:24|0.34162
21:08:25|0.34162
21:08:26|0.3416
21:08:27|0.34132
21:08:28|0.34132
21:08:29|0.34132
21:08:30|0.34108
21:08:31|0.34096
21:08:32|0.34088
21:08:33|0.3407
21:08:34|0.34099
21:08:35|0.34074
21:08:36|0.3408
21:08:37|0.34055
21:08:38|0.34058
21:08:39|0.34058
21:08:40|0.34049
21:08:41|0.34061
21:08:42|0.34069
21:08:43|0.34086
21:08:44|0.34105
21:08:45|0.34106
21:08:46|0.34106
21:08:47|0.34174
21:08:48|0.34174
21:08:49|0.34174
21:08:50|0.34181
21:08:51|0.34181
21:08:52|0.34163
21:08:53|0.34201
21:08:54|0.34173
21:08:56|0.34194
21:08:57|0.34194
21:08:58|0.34194
21:08:58|0.34194
21:08:59|0.34194
21:09:00|0.34172
21:09:02|0.34165
21:09:03|0.3415
21:09:04|0.34111
21:09:05|0.34151
21:09:06|0.34149
21:09:07|0.34149
21:09:08|0.34161
21:09:09|0.34163
21:09:10|0.34163
21:09:11|0.34163
21:09:12|0.3418
21:09:13|0.34194
21:09:14|0.34249
21:09:15|0.34259
21:09:16|0.3427
21:09:17|0.34284
21:09:18|0.34284
21:09:19|0.3426
21:09:20|0.3426
21:09:21|0.3426
21:09:22|0.34196
21:09:24|0.34274
21:09:24|0.34228
21:09:25|0.34225
21:09:26|0.34223
21:09:27|0.34224
21:09:28|0.34224
21:09:29|0.34263
21:09:30|0.34263
21:09:31|0.34243
21:09:32|0.34257
21:09:33|0.34248
21:09:34|0.34245
21:09:35|0.34237
21:09:36|0.34237
21:09:37|0.34233
21:09:38|0.34229
21:09:39|0.34229
21:09:40|0.34225
21:09:41|0.34234
21:09:43|0.34234
21:09:44|0.34226
21:09:45|0.34248
21:09:46|0.34243
21:09:47|0.34243
21:09:48|0.34243
21:09:49|0.34244
21:09:50|0.34244
21:09:51|0.34234
21:09:52|0.34253
21:09:53|0.34253
21:09:54|0.34261
21:09:56|0.34261
21:09:57|0.34261
21:09:57|0.34261
21:09:59|0.34259
21:10:00|0.34253
21:10:01|0.34259
21:10:02|0.34259
21:10:03|0.34259
21:10:04|0.34259
21:10:05|0.3424
21:10:06|0.3426
21:10:08|0.3423
21:10:08|0.3423
21:10:09|0.34231
21:10:10|0.34234
21:10:11|0.34253
21:10:12|0.34253
21:10:13|0.34253
21:10:14|0.34253
21:10:15|0.34253
21:10:17|0.34253
21:10:17|0.34253
21:10:19|0.34253
21:10:20|0.34253
21:10:20|0.34236
21:10:21|0.34236
21:10:22|0.34236
21:10:23|0.34236
21:10:25|0.34236
21:10:25|0.3426
21:10:26|0.34261
21:10:28|0.34282
21:10:28|0.34282
21:10:29|0.34282
21:10:30|0.34282
21:10:32|0.34282
21:10:32|0.34253
21:10:33|0.34253
21:10:35|0.34262
21:10:36|0.34262
21:10:36|0.34262
21:10:37|0.34253
21:10:38|0.34247
21:10:39|0.34247
21:10:40|0.34248
21:10:41|0.34244
21:10:42|0.34253
21:10:43|0.34253
21:10:44|0.34243
21:10:45|0.34242
21:10:47|0.34254
21:10:48|0.34254
21:10:48|0.34254
21:10:50|0.34254
21:10:50|0.34254
21:10:51|0.34254
21:10:52|0.34254
21:10:53|0.34254
21:10:54|0.34254
21:10:55|0.34254
21:10:57|0.34254
21:10:57|0.34254
21:10:59|0.34254
21:11:00|0.34255
21:11:01|0.34282
21:11:02|0.34282
21:11:02|0.34282
21:11:03|0.34282
21:11:05|0.34282
21:11:06|0.343
21:11:07|0.34316
21:11:08|0.34323
21:11:09|0.34323
21:11:10|0.34313
21:11:11|0.3433
21:11:12|0.3434
21:11:13|0.34354
21:11:14|0.34365
21:11:15|0.34365
21:11:16|0.34369
21:11:17|0.34339
21:11:18|0.34346
21:11:19|0.34346
21:11:20|0.34346
21:11:21|0.34364
21:11:22|0.34364
21:11:23|0.34364
21:11:24|0.34364
21:11:25|0.34364
21:11:26|0.34375
21:11:27|0.34375
21:11:28|0.34375
21:11:29|0.34375
21:11:30|0.34386
21:11:31|0.34386
21:11:32|0.34383
21:11:32|0.34393
21:11:34|0.34393
21:11:35|0.34386
21:11:36|0.34382
21:11:37|0.34382
21:11:38|0.34377
21:11:39|0.34377
21:11:40|0.34397
21:11:41|0.34397
21:11:42|0.34397
21:11:43|0.34397
21:11:44|0.34397
21:11:44|0.344
21:11:46|0.3441
21:11:47|0.34428
21:11:48|0.34472
21:11:49|0.34458
21:11:49|0.34452
21:11:51|0.34472
21:11:52|0.34472
21:11:53|0.3446
21:11:53|0.3448
21:11:55|0.3448
21:11:56|0.34455
21:11:57|0.3448
21:11:58|0.34468
21:12:00|0.3448
21:12:00|0.34463
21:12:01|0.34462
21:12:02|0.34466
21:12:03|0.34475
21:12:04|0.34475
21:12:05|0.3448
21:12:06|0.34564
21:12:07|0.34557
21:12:08|0.3456
21:12:09|0.34561
21:12:10|0.3458
21:12:11|0.34592
21:12:12|0.346
21:12:13|0.34559
21:12:14|0.34594
21:12:15|0.34585
21:12:16|0.34585
21:12:17|0.34576
21:12:18|0.34582
21:12:19|0.34588
21:12:20|0.34561
21:12:21|0.34551
21:12:22|0.34544
21:12:23|0.34558
21:12:24|0.34564
21:12:25|0.34589
21:12:26|0.34564
21:12:27|0.34558
21:12:28|0.34558
21:12:29|0.34558
21:12:30|0.3457
21:12:31|0.3457
21:12:32|0.34578
21:12:33|0.34578
21:12:34|0.3456
21:12:35|0.34588
21:12:36|0.34579
21:12:37|0.34578
21:12:38|0.34579
21:12:39|0.34578
21:12:40|0.34577
21:12:41|0.34578
21:12:42|0.34558
21:12:43|0.34558
21:12:44|0.34558
21:12:45|0.3458
21:12:46|0.3458
21:12:47|0.3458
21:12:48|0.34563
21:12:49|0.34586
21:12:50|0.34586
21:12:51|0.346
21:12:52|0.34615
21:12:53|0.34629
21:12:54|0.34609
21:12:55|0.34609
21:12:56|0.34632
21:12:58|0.34632
21:12:59|0.34632
21:13:00|0.34632
21:13:01|0.34632
21:13:02|0.34636
21:13:03|0.34632
21:13:04|0.34632
21:13:05|0.34617
21:13:06|0.34634
21:13:07|0.34618
21:13:09|0.34623
21:13:09|0.34634
21:13:10|0.34634
21:13:11|0.34634
21:13:12|0.34641
21:13:13|0.34641
21:13:14|0.34634
21:13:15|0.34642
21:13:16|0.34641
21:13:17|0.34644
21:13:18|0.3464
21:13:19|0.3464
21:13:20|0.3464
21:13:21|0.34631
21:13:22|0.3464
21:13:23|0.34646
21:13:24|0.34623
21:13:25|0.3463
21:13:27|0.3463
21:13:28|0.3463
21:13:28|0.3464
21:13:30|0.3464
21:13:30|0.3465
21:13:31|0.34632
21:13:33|0.34632
21:13:33|0.34632
21:13:35|0.34632
21:13:36|0.34632
21:13:36|0.34641
21:13:37|0.34641
21:13:38|0.34648
21:13:39|0.3465
21:13:41|0.3465
21:13:42|0.3465
21:13:42|0.3465
21:13:43|0.34656
21:13:44|0.34656
21:13:45|0.34656
21:13:46|0.34656
21:13:47|0.34656
21:13:49|0.34666
21:13:49|0.34659
21:13:50|0.34673
21:13:52|0.34673
21:13:52|0.34673
21:13:54|0.34656
21:13:55|0.34656
21:13:57|0.34663
21:13:57|0.34663
21:13:58|0.34656
21:14:00|0.34656
21:14:01|0.34656
21:14:02|0.34656
21:14:03|0.3467
21:14:04|0.34644
21:14:05|0.34646
21:14:06|0.34657
21:14:07|0.34656
21:14:08|0.34657
21:14:10|0.34657
21:14:10|0.34657
21:14:11|0.34662
21:14:12|0.34676
21:14:13|0.34676
21:14:14|0.34676
21:14:15|0.34662
21:14:16|0.34662
21:14:17|0.34662
21:14:18|0.34678
21:14:19|0.34676
21:14:20|0.34678
21:14:21|0.34657
21:14:22|0.34657
21:14:23|0.34646
21:14:24|0.34646
21:14:25|0.34667
21:14:26|0.34676
21:14:27|0.3466
21:14:28|0.3466
21:14:29|0.3468
21:14:30|0.3468
21:14:31|0.34681
21:14:32|0.34624
21:14:33|0.34652
21:14:34|0.34652
21:14:35|0.34657
21:14:36|0.34653
21:14:37|0.3467
21:14:38|0.34674
21:14:39|0.34661
21:14:40|0.34677
21:14:41|0.34669
21:14:42|0.34669
21:14:43|0.34669
21:14:44|0.34669
21:14:45|0.34669
21:14:46|0.34669
21:14:47|0.34669
21:14:48|0.34669
21:14:49|0.34669
21:14:50|0.34669
21:14:51|0.34669
21:14:52|0.34648
21:14:53|0.34643
21:14:54|0.34643
21:14:55|0.34643
21:14:56|0.34643
21:14:57|0.34643
21:14:58|0.34643
21:14:59|0.34643
21:15:00|0.34616
21:15:01|0.346
21:15:02|0.34602
21:15:03|0.34589
21:15:04|0.34549
21:15:05|0.34543
21:15:06|0.34549
21:15:07|0.34549
21:15:08|0.3456
21:15:09|0.34549
21:15:10|0.34549
21:15:11|0.34549
21:15:12|0.34549
21:15:13|0.34549
21:15:14|0.34517
21:15:15|0.34536
21:15:16|0.34517
21:15:17|0.3449
21:15:18|0.34481
21:15:19|0.34461
21:15:20|0.34468
21:15:21|0.34468
21:15:22|0.34457
21:15:23|0.34458
21:15:24|0.34458
21:15:25|0.34472
21:15:26|0.34472
21:15:27|0.34481
21:15:28|0.34463
21:15:29|0.34495
21:15:30|0.34495
21:15:31|0.34458
21:15:32|0.34474
21:15:33|0.34474
21:15:34|0.34497
21:15:35|0.34499
21:15:36|0.34499
21:15:37|0.34499
21:15:38|0.34477
21:15:39|0.34477
21:15:40|0.34494
21:15:41|0.34497
21:15:42|0.34497
21:15:43|0.34497
21:15:44|0.34497
21:15:45|0.34497
21:15:46|0.34494
21:15:47|0.34494
21:15:48|0.34494
21:15:49|0.34462
21:15:50|0.3449
21:15:51|0.34492
21:15:52|0.34492
21:15:53|0.34492
21:15:54|0.3447
21:15:55|0.3447
21:15:56|0.3447
21:15:57|0.3447
21:15:58|0.3447
21:15:59|0.3447
21:16:00|0.3447
21:16:02|0.34445
21:16:02|0.3445
21:16:04|0.34465
21:16:05|0.34465
21:16:06|0.34465
21:16:07|0.34465
21:16:08|0.34465
21:16:08|0.34465
21:16:10|0.34489
21:16:11|0.34491
21:16:12|0.34491
21:16:13|0.34491
21:16:14|0.34489
21:16:15|0.34488
21:16:16|0.34485
21:16:16|0.34485
21:16:18|0.34485
21:16:19|0.34436
21:16:20|0.34459
21:16:21|0.34459
21:16:22|0.34416
21:16:23|0.34416
21:16:23|0.34416
21:16:25|0.34436
21:16:26|0.34416
21:16:26|0.34416
21:16:28|0.34416
21:16:29|0.34399
21:16:30|0.34392
21:16:31|0.34362
21:16:32|0.34374
21:16:32|0.34394
21:16:34|0.34386
21:16:35|0.34378
21:16:36|0.34378
21:16:37|0.34386
21:16:38|0.34373
21:16:39|0.34365
21:16:40|0.34355
21:16:41|0.34351
21:16:42|0.34373
21:16:43|0.34355
21:16:44|0.34357
21:16:45|0.3437
21:16:46|0.34366
21:16:47|0.34366
21:16:48|0.34358
21:16:48|0.34358
21:16:50|0.34337
21:16:51|0.34337
21:16:51|0.34337
21:16:53|0.3435
21:16:54|0.3435
21:16:55|0.3434
21:16:56|0.34363
21:16:56|0.34348
21:16:58|0.34356
21:16:59|0.34399
21:17:00|0.34381
21:17:01|0.34368
21:17:02|0.34363
21:17:03|0.34363
21:17:04|0.34363
21:17:06|0.34363
21:17:06|0.34363
21:17:08|0.34363
21:17:08|0.34363
21:17:10|0.34381
21:17:10|0.34381
21:17:12|0.34381
21:17:13|0.34381
21:17:13|0.34364
21:17:14|0.34364
21:17:15|0.34364
21:17:16|0.34364
21:17:18|0.34363
21:17:18|0.34363
21:17:20|0.3435
21:17:20|0.3435
21:17:21|0.3435
21:17:22|0.34363
21:17:23|0.34356
21:17:24|0.34356
21:17:25|0.34356
21:17:27|0.344
21:17:27|0.344
21:17:29|0.3435
21:17:30|0.34353
21:17:31|0.34353
21:17:32|0.3437
21:17:32|0.34381
21:17:33|0.34381
21:17:35|0.34381
21:17:36|0.34381
21:17:36|0.34381
21:17:37|0.34381
21:17:38|0.34381
21:17:40|0.34381
21:17:40|0.34381
21:17:41|0.34366
21:17:43|0.34366
21:17:43|0.34366
21:17:45|0.34366
21:17:46|0.34366
21:17:47|0.34366
21:17:48|0.34366
21:17:48|0.34386
21:17:49|0.34386
21:17:50|0.34395
21:17:51|0.34395
21:17:52|0.34395
21:17:53|0.34395
21:17:54|0.34395
21:17:55|0.34395
21:17:57|0.34382
21:17:57|0.34382
21:17:58|0.34395
21:17:59|0.34395
21:18:01|0.34395
21:18:02|0.34387
21:18:03|0.34387
21:18:04|0.34387
21:18:05|0.34387
21:18:07|0.34387
21:18:08|0.34387
21:18:09|0.34387
21:18:10|0.34387
21:18:11|0.34387
21:18:11|0.34387
21:18:12|0.34387
21:18:13|0.34387
21:18:15|0.34387
21:18:15|0.34387
21:18:17|0.34387
21:18:17|0.3439
21:18:19|0.3439
21:18:20|0.34374
21:18:21|0.34364
21:18:22|0.34364
21:18:23|0.34364
21:18:23|0.34386
21:18:24|0.34384
21:18:26|0.34386
21:18:27|0.34375
21:18:28|0.34375
21:18:29|0.34375
21:18:30|0.34374
21:18:31|0.34374
21:18:32|0.34374
21:18:33|0.34374
21:18:33|0.34374
21:18:35|0.34386
21:18:36|0.34375
21:18:37|0.34373
21:18:38|0.34373
21:18:39|0.34388
21:18:39|0.3439
21:18:41|0.34389
21:18:42|0.34389
21:18:43|0.34389
21:18:44|0.34389
21:18:45|0.34376
21:18:46|0.34389
21:18:47|0.34389
21:18:48|0.34389
21:18:49|0.34389
21:18:50|0.34389
21:18:51|0.34389
21:18:52|0.34389
21:18:53|0.34389
21:18:54|0.34389
21:18:55|0.34364
21:18:56|0.34364
21:18:57|0.34365
21:18:58|0.34356
21:18:59|0.34356
21:19:00|0.34356
21:19:00|0.3436
21:19:01|0.3436
21:19:03|0.3436
21:19:03|0.3436
21:19:05|0.34357
21:19:06|0.34293
21:19:07|0.343
21:19:08|0.34317
21:19:09|0.34284
21:19:10|0.34285
21:19:11|0.34296
21:19:13|0.34296
21:19:13|0.34296
21:19:14|0.34232
21:19:15|0.34274
21:19:16|0.34299
21:19:17|0.34273
21:19:18|0.34264
21:19:19|0.34264
21:19:20|0.34252
21:19:21|0.34275
21:19:22|0.34275
21:19:23|0.34273
21:19:24|0.34265
21:19:25|0.34265
21:19:26|0.34265
21:19:27|0.34265
21:19:28|0.34264
21:19:29|0.34247
21:19:30|0.34212
21:19:31|0.34226
21:19:32|0.34231
21:19:33|0.34231
21:19:34|0.34226
21:19:35|0.34226
21:19:36|0.34226
21:19:37|0.34226
21:19:38|0.34226
21:19:39|0.3421
21:19:40|0.3421
21:19:41|0.342
21:19:42|0.342
21:19:43|0.342
21:19:44|0.342
21:19:45|0.34196
21:19:46|0.34197
21:19:47|0.34197
21:19:48|0.34165
21:19:49|0.34172
21:19:50|0.34172
21:19:51|0.34172
21:19:52|0.34172
21:19:53|0.34172
21:19:54|0.34188
21:19:55|0.34228
21:19:56|0.34237
21:19:57|0.34237
21:19:58|0.34216
21:19:59|0.34219
21:20:00|0.34219
21:20:01|0.34219
21:20:02|0.3425
21:20:03|0.34239
21:20:05|0.3425
21:20:06|0.34254
21:20:07|0.34272
21:20:08|0.34253
21:20:10|0.34253
21:20:10|0.34253
21:20:12|0.34253
21:20:13|0.34253
21:20:13|0.34254
21:20:14|0.34254
21:20:16|0.34254
21:20:16|0.34254
21:20:17|0.34264
21:20:18|0.34253
21:20:19|0.34253
21:20:21|0.34256
21:20:21|0.3429
21:20:22|0.3429
21:20:23|0.34318
21:20:24|0.34298
21:20:26|0.34298
21:20:27|0.3435
21:20:27|0.34375
21:20:29|0.34375
21:20:29|0.34375
21:20:30|0.34343
21:20:31|0.3435
21:20:32|0.3437
21:20:34|0.3437
21:20:34|0.34359
21:20:35|0.34359
21:20:36|0.34359
21:20:37|0.34365
21:20:38|0.34345
21:20:39|0.34345
21:20:40|0.34342
21:20:42|0.34342
21:20:42|0.34342
21:20:43|0.34342
21:20:44|0.34342
21:20:46|0.34342
21:20:46|0.34342
21:20:47|0.34342
21:20:49|0.34342
21:20:49|0.34342
21:20:50|0.34332
21:20:52|0.34332
21:20:52|0.34332
21:20:53|0.34332
21:20:54|0.34332
21:20:55|0.34332
21:20:56|0.34332
21:20:57|0.34332
21:20:58|0.34332
21:21:00|0.34332
21:21:00|0.34332
21:21:01|0.34362
21:21:02|0.34362
21:21:03|0.34358
21:21:05|0.34337
21:21:06|0.34337
21:21:07|0.34337
21:21:08|0.34337
21:21:09|0.34337
21:21:11|0.34332
21:21:11|0.3433
21:21:12|0.3433
21:21:13|0.3433
21:21:14|0.3434
21:21:15|0.3433
21:21:16|0.3433
21:21:17|0.3433
21:21:18|0.3433
21:21:19|0.34316
21:21:20|0.34295
21:21:21|0.34295
21:21:22|0.34276
21:21:23|0.34276
21:21:24|0.34276
21:21:25|0.34276
21:21:27|0.34283
21:21:27|0.34283
21:21:29|0.34281
21:21:30|0.34281
21:21:31|0.34281
21:21:32|0.34281
21:21:33|0.34281
21:21:33|0.34281
21:21:34|0.34281
21:21:36|0.34281
21:21:37|0.34281
21:21:38|0.34285
21:21:38|0.34283
21:21:40|0.34283
21:21:41|0.34283
21:21:42|0.34289
21:21:43|0.34289
21:21:43|0.34282
21:21:45|0.34303
21:21:46|0.34276
21:21:46|0.34286
21:21:48|0.34286
21:21:49|0.34286
21:21:50|0.34286
21:21:50|0.34301
21:21:52|0.34301
21:21:53|0.34368
21:21:53|0.34365
21:21:54|0.3436
21:21:55|0.34356
21:21:57|0.34372
21:21:57|0.3438
21:21:59|0.34361
21:22:00|0.34374
21:22:00|0.34374
21:22:01|0.34374
21:22:02|0.34399
21:22:04|0.34369
21:22:05|0.34369
21:22:05|0.34369
21:22:07|0.34389
21:22:08|0.34389
21:22:09|0.34389
21:22:10|0.3441
21:22:11|0.34439
21:22:12|0.34462
21:22:14|0.3453
21:22:15|0.34519
21:22:15|0.34534
21:22:17|0.34534
21:22:17|0.34534
21:22:19|0.34527
21:22:20|0.34527
21:22:21|0.34524
21:22:22|0.34505
21:22:23|0.34505
21:22:24|0.34515
21:22:25|0.34515
21:22:25|0.34519
21:22:27|0.34508
21:22:27|0.34504
21:22:29|0.34509
21:22:30|0.34509
21:22:30|0.34509
21:22:31|0.34515
21:22:33|0.34519
21:22:33|0.34519
21:22:35|0.34519
21:22:36|0.34519
21:22:36|0.34508
21:22:38|0.3451
21:22:39|0.3451
21:22:40|0.3451
21:22:41|0.3451
21:22:42|0.3451
21:22:43|0.3451
21:22:44|0.3451
21:22:45|0.3451
21:22:46|0.34525
21:22:47|0.34521
21:22:48|0.34521
21:22:49|0.34521
21:22:50|0.34519
21:22:51|0.34519
21:22:52|0.34519
21:22:53|0.34519
21:22:54|0.34519
21:22:55|0.34519
21:22:56|0.34513
21:22:57|0.34513
21:22:58|0.34484
21:22:59|0.34482
21:23:00|0.34491
21:23:01|0.34491
21:23:02|0.34479
21:23:03|0.34501
21:23:04|0.34491
21:23:05|0.34491
21:23:06|0.34491
21:23:07|0.34432
21:23:09|0.34432
21:23:09|0.34432
21:23:10|0.34444
21:23:11|0.34456
21:23:12|0.34456
21:23:13|0.34459
21:23:14|0.34459
21:23:15|0.34459
21:23:16|0.34444
21:23:17|0.34444
21:23:18|0.34458
21:23:19|0.34443
21:23:20|0.34443
21:23:21|0.34433
21:23:22|0.34413
21:23:23|0.34413
21:23:25|0.34413
21:23:26|0.34413
21:23:27|0.34392
21:23:27|0.34392
21:23:29|0.344
21:23:29|0.34385
21:23:31|0.34385
21:23:31|0.34385
21:23:33|0.34385
21:23:34|0.34394
21:23:34|0.34394
21:23:35|0.34412
21:23:36|0.344
21:23:37|0.344
21:23:38|0.344
21:23:39|0.34416
21:23:40|0.34416
21:23:41|0.34416
21:23:42|0.34416
21:23:43|0.34416
21:23:44|0.34416
21:23:45|0.34416
21:23:46|0.34416
21:23:47|0.34436
21:23:49|0.34436
21:23:49|0.34436
21:23:50|0.34436
21:23:51|0.34444
21:23:52|0.34444
21:23:53|0.34425
21:23:54|0.34425
21:23:56|0.34425
21:23:56|0.34425
21:23:57|0.34445
21:23:58|0.34445
21:24:00|0.34445
21:24:01|0.34445
21:24:01|0.34445
21:24:02|0.34445
21:24:03|0.34463
21:24:04|0.34464
21:24:06|0.34455
21:24:06|0.34456
21:24:08|0.34456
21:24:09|0.34472
21:24:10|0.34473
21:24:11|0.34473
21:24:12|0.34473
21:24:13|0.34473
21:24:14|0.34473
21:24:15|0.34473
21:24:16|0.34479
21:24:17|0.34479
21:24:18|0.3445
21:24:19|0.3445
21:24:20|0.34447
21:24:21|0.34447
21:24:22|0.34447
21:24:23|0.34447
21:24:24|0.34465
21:24:25|0.34465
21:24:26|0.34446
21:24:27|0.34446
21:24:28|0.34446
21:24:29|0.34449
21:24:30|0.34449
21:24:31|0.34454
21:24:32|0.34454
21:24:33|0.34454
21:24:34|0.34454
21:24:35|0.34454
21:24:36|0.34454
21:24:37|0.34454
21:24:38|0.3442
21:24:39|0.34403
21:24:40|0.34424
21:24:41|0.34424
21:24:42|0.34424
21:24:43|0.34404
21:24:44|0.34403
21:24:45|0.34392
21:24:46|0.34333
21:24:47|0.34358
21:24:48|0.34393
21:24:49|0.34393
21:24:50|0.34393
21:24:51|0.34393
21:24:52|0.34393
21:24:53|0.34361
21:24:54|0.34361
21:24:55|0.34361
21:24:56|0.34347
21:24:57|0.34347
21:24:58|0.3432
21:24:59|0.3432
21:25:00|0.34315
21:25:01|0.34315
21:25:02|0.34315
21:25:03|0.34316
21:25:04|0.3431
21:25:05|0.34294
21:25:06|0.3428
21:25:07|0.34279
21:25:08|0.34279
21:25:09|0.34251
21:25:11|0.34251
21:25:11|0.34278
21:25:13|0.34232
21:25:14|0.34232
21:25:15|0.34232
21:25:16|0.34232
21:25:17|0.34232
21:25:18|0.34243
21:25:19|0.34246
21:25:20|0.34246
21:25:21|0.34263
21:25:22|0.34263
21:25:23|0.34263
21:25:24|0.3422
21:25:25|0.34244
21:25:26|0.3426
21:25:27|0.3426
21:25:28|0.3426
21:25:29|0.34259
21:25:30|0.34263
21:25:31|0.34263
21:25:32|0.34263
21:25:33|0.34263
21:25:34|0.34263
21:25:35|0.34263
21:25:36|0.34263
21:25:37|0.34263
21:25:38|0.34263
21:25:39|0.34263
21:25:40|0.34263
21:25:41|0.34263
21:25:42|0.34258
21:25:43|0.34258
21:25:44|0.34258
21:25:45|0.34258
21:25:46|0.3426
21:25:47|0.3426
21:25:48|0.34244
21:25:49|0.34244
21:25:50|0.34244
21:25:51|0.34244
21:25:52|0.34244
21:25:53|0.34263
21:25:54|0.34263
21:25:55|0.34263
21:25:56|0.34263
21:25:57|0.34237
21:25:58|0.3418
21:25:59|0.34173
21:26:00|0.34168
21:26:01|0.34162
21:26:02|0.34162
21:26:03|0.34169
21:26:04|0.34169
21:26:05|0.34169
21:26:06|0.3416
21:26:07|0.3418
21:26:08|0.34166
21:26:09|0.34166
21:26:10|0.34181
21:26:12|0.34183
21:26:12|0.34183
21:26:14|0.34181
21:26:15|0.34162
21:26:16|0.34161
21:26:17|0.34153
21:26:18|0.34184
21:26:19|0.34184
21:26:20|0.34168
21:26:21|0.34172
21:26:22|0.34193
21:26:23|0.34193
21:26:24|0.34199
21:26:25|0.34186
21:26:26|0.34203
21:26:27|0.34187
21:26:28|0.34187
21:26:29|0.34187
21:26:30|0.34213
21:26:31|0.34201
21:26:32|0.34206
21:26:33|0.34202
21:26:34|0.34203
21:26:35|0.34203
21:26:36|0.34205
21:26:37|0.34214
21:26:38|0.34202
21:26:39|0.34199
21:26:40|0.34199
21:26:41|0.34199
21:26:42|0.34147
21:26:43|0.34165
21:26:44|0.34178
21:26:45|0.34178
21:26:46|0.34177
21:26:47|0.3417
21:26:48|0.34189
21:26:49|0.34188
21:26:50|0.34188
21:26:51|0.34178
21:26:52|0.34178
21:26:53|0.342
21:26:54|0.34172
21:26:55|0.34151
21:26:56|0.34153
21:26:57|0.34153
21:26:58|0.34153
21:26:59|0.34133
21:27:00|0.34133
21:27:01|0.34139
21:27:02|0.34139
21:27:03|0.34138
21:27:04|0.34138
21:27:05|0.34138
21:27:06|0.34139
21:27:07|0.34139
21:27:08|0.34139
21:27:09|0.34144
21:27:10|0.34144
21:27:11|0.34152
21:27:13|0.34157
21:27:13|0.34157
21:27:14|0.34157
21:27:15|0.34157
21:27:16|0.34172
21:27:18|0.34183
21:27:19|0.34188
21:27:20|0.34188
21:27:21|0.34188
21:27:22|0.34188
21:27:23|0.34205
21:27:24|0.34205
21:27:25|0.34241
21:27:26|0.34244
21:27:27|0.34244
21:27:28|0.34266
21:27:29|0.34266
21:27:30|0.34248
21:27:31|0.34248
21:27:32|0.34248
21:27:33|0.34228
21:27:34|0.3423
21:27:35|0.3423
21:27:36|0.3423
21:27:37|0.3423
21:27:38|0.3423
21:27:38|0.3423
21:27:40|0.34229
21:27:41|0.34231
21:27:41|0.34234
21:27:43|0.34234
21:27:44|0.342
21:27:45|0.342
21:27:46|0.342
21:27:47|0.342
21:27:48|0.34232
21:27:48|0.34232
21:27:50|0.34232
21:27:51|0.34217
21:27:52|0.34217
21:27:52|0.34217
21:27:53|0.34217
21:27:54|0.34231
21:27:56|0.34209
21:27:57|0.34209
21:27:58|0.34209
21:27:59|0.34209
21:27:59|0.342
21:28:00|0.342
21:28:02|0.342
21:28:03|0.3418
21:28:03|0.34198
21:28:05|0.34198
21:28:06|0.34198
21:28:07|0.34198
21:28:08|0.342
21:28:09|0.34188
21:28:10|0.34188
21:28:10|0.34188
21:28:12|0.34188
21:28:13|0.34188
21:28:14|0.34188
21:28:15|0.34188
21:28:16|0.34215
21:28:17|0.34215
21:28:18|0.34215
21:28:19|0.34215
21:28:20|0.34215
21:28:21|0.34215
21:28:22|0.34215
21:28:23|0.34215
21:28:24|0.34215
21:28:26|0.34215
21:28:26|0.34215
21:28:27|0.34215
21:28:28|0.34215
21:28:29|0.34215
21:28:30|0.34215
21:28:31|0.34215
21:28:32|0.34215
21:28:33|0.34215
21:28:34|0.34215
21:28:35|0.34215
21:28:36|0.34215
21:28:37|0.34175
21:28:38|0.3415
21:28:39|0.34138
21:28:40|0.34138
21:28:41|0.34138
21:28:42|0.34138
21:28:43|0.34138
21:28:44|0.34138
21:28:45|0.34139
21:28:46|0.34139
21:28:47|0.34139
21:28:48|0.34139
21:28:49|0.34133
21:28:50|0.34133
21:28:51|0.34133
21:28:52|0.34129
21:28:53|0.34129
21:28:54|0.34129
21:28:55|0.34129
21:28:56|0.34129
21:28:57|0.34129
21:28:58|0.34129
21:28:59|0.34107
21:29:00|0.34107
21:29:01|0.34101
21:29:02|0.3409
21:29:03|0.34088
21:29:04|0.34088
21:29:05|0.34119
21:29:06|0.34094
21:29:07|0.34094
21:29:08|0.3408
21:29:09|0.3408
21:29:10|0.3408
21:29:11|0.3408
21:29:12|0.3408
21:29:14|0.3408
21:29:15|0.3408
21:29:16|0.3408
21:29:17|0.3408
21:29:18|0.3408
21:29:19|0.3407
21:29:20|0.3407
21:29:21|0.34069
21:29:22|0.3408
21:29:24|0.3408
21:29:24|0.3408
21:29:25|0.3408
21:29:26|0.3408
21:29:27|0.3409
21:29:29|0.34107
21:29:29|0.34107
21:29:31|0.34115
21:29:32|0.34121
21:29:33|0.34121
21:29:33|0.34121
21:29:34|0.34121
21:29:35|0.34121
21:29:37|0.34123
21:29:37|0.34123
21:29:38|0.34129
21:29:39|0.34129
21:29:40|0.34129
21:29:41|0.34129
21:29:42|0.34129
21:29:43|0.34129
21:29:44|0.34129
21:29:45|0.34129
21:29:47|0.34129
21:29:48|0.34129
21:29:48|0.34116
21:29:49|0.34116
21:29:50|0.34114
21:29:52|0.3411
21:29:53|0.3413
21:29:54|0.3413
21:29:54|0.3413
21:29:56|0.34154
21:29:57|0.34154
21:29:57|0.34154
21:29:58|0.34175
21:30:00|0.34175
21:30:00|0.34175
21:30:01|0.34239
21:30:02|0.34227
21:30:04|0.34214
21:30:04|0.3422
21:30:06|0.3422
21:30:06|0.3422
21:30:07|0.34194
21:30:09|0.34181
21:30:10|0.3417
21:30:10|0.3417
21:30:11|0.34158
21:30:13|0.34152
21:30:13|0.34169
21:30:15|0.34178
21:30:16|0.34174
21:30:17|0.34182
21:30:18|0.34175
21:30:19|0.34175
21:30:20|0.34175
21:30:21|0.3412
21:30:22|0.34119
21:30:23|0.34114
21:30:24|0.34098
21:30:25|0.34112
21:30:26|0.34117
21:30:27|0.34117
21:30:28|0.34083
21:30:29|0.34098
21:30:30|0.34098
21:30:31|0.341
21:30:32|0.341
21:30:34|0.3408
21:30:34|0.3408
21:30:36|0.34079
21:30:36|0.34079
21:30:38|0.34079
21:30:39|0.3408
21:30:39|0.34083
21:30:40|0.34083
21:30:41|0.34083
21:30:43|0.34076
21:30:43|0.34076
21:30:44|0.34076
21:30:46|0.341
21:30:46|0.341
21:30:47|0.341
21:30:48|0.341
21:30:49|0.34086
21:30:50|0.34086
21:30:51|0.34092
21:30:52|0.34092
21:30:53|0.34092
21:30:54|0.34092
21:30:55|0.34079
21:30:57|0.34079
21:30:57|0.34079
21:30:58|0.34079
21:30:59|0.34079
21:31:00|0.34103
21:31:01|0.34103
21:31:02|0.34086
21:31:03|0.34084
21:31:04|0.34084
21:31:05|0.34075
21:31:07|0.34078
21:31:07|0.34078
21:31:08|0.34078
21:31:09|0.34078
21:31:10|0.34078
21:31:11|0.34078
21:31:12|0.34078
21:31:13|0.34078
21:31:14|0.34078
21:31:16|0.34078
21:31:17|0.34078
21:31:19|0.34078
21:31:20|0.34078
21:31:21|0.34091
21:31:22|0.34091
21:31:23|0.34091
21:31:23|0.34091
21:31:25|0.34091
21:31:26|0.34091
21:31:27|0.34091
21:31:28|0.34091
21:31:28|0.34068
21:31:29|0.34068
21:31:31|0.34068
21:31:32|0.34068
21:31:33|0.34068
21:31:33|0.34068
21:31:34|0.34068
21:31:35|0.34068
21:31:37|0.34068
21:31:38|0.34068
21:31:39|0.34068
21:31:40|0.34097
21:31:41|0.34097
21:31:42|0.3409
21:31:43|0.3408
21:31:44|0.34096
21:31:45|0.34096
21:31:46|0.34098
21:31:46|0.34098
21:31:48|0.34121
21:31:48|0.34115
21:31:50|0.34115
21:31:51|0.3417
21:31:52|0.3417
21:31:53|0.3417
21:31:54|0.3417
21:31:55|0.34201
21:31:56|0.34201
21:31:57|0.34225
21:31:58|0.34225
21:31:59|0.3424
21:31:59|0.3424
21:32:01|0.34209
21:32:02|0.3421
21:32:02|0.3421
21:32:04|0.3421
21:32:05|0.3421
21:32:06|0.34213
21:32:07|0.34184
21:32:08|0.3416
21:32:09|0.34118
21:32:10|0.34127
21:32:11|0.34174
21:32:12|0.34154
21:32:13|0.34137
21:32:14|0.34145
21:32:15|0.34145
21:32:16|0.34147
21:32:17|0.34146
21:32:19|0.34146
21:32:19|0.34146
21:32:21|0.34156
21:32:21|0.34156
21:32:23|0.34156
21:32:24|0.34156
21:32:25|0.34156
21:32:26|0.34156
21:32:26|0.34156
21:32:28|0.34153
21:32:29|0.34153
21:32:30|0.34161
21:32:31|0.34161
21:32:32|0.34161
21:32:33|0.34161
21:32:34|0.34161
21:32:35|0.34161
21:32:36|0.34161
21:32:37|0.34161
21:32:38|0.34161
21:32:39|0.34161
21:32:40|0.34161
21:32:41|0.34161
21:32:41|0.34161
21:32:43|0.34161
21:32:43|0.34161
21:32:45|0.34161
21:32:46|0.34161
21:32:47|0.34161
21:32:48|0.34137
21:32:49|0.34137
21:32:50|0.34137
21:32:51|0.34137
21:32:52|0.34137
21:32:53|0.34137
21:32:54|0.34137
21:32:54|0.34137
21:32:56|0.34137
21:32:57|0.34137
21:32:58|0.34137
21:32:59|0.34137
21:33:00|0.34137
21:33:01|0.34137
21:33:02|0.34165
21:33:03|0.34165
21:33:04|0.34165
21:33:05|0.34165
21:33:06|0.34165
21:33:07|0.34165
21:33:08|0.34165
21:33:09|0.34165
21:33:10|0.34165
21:33:11|0.34149
21:33:12|0.34149
21:33:13|0.34149
21:33:14|0.34149
21:33:15|0.34149
21:33:16|0.34149
21:33:17|0.34149
21:33:19|0.34149
21:33:20|0.34149
21:33:21|0.34149
21:33:22|0.34149
21:33:23|0.34176
21:33:24|0.34176
21:33:24|0.34176
21:33:25|0.34176
21:33:27|0.34176
21:33:28|0.34176
21:33:29|0.34176
21:33:30|0.34176
21:33:30|0.34198
21:33:31|0.34198
21:33:33|0.34198
21:33:34|0.34216
21:33:35|0.34214
21:33:36|0.34219
21:33:37|0.34219
21:33:38|0.34219
21:33:39|0.34219
21:33:40|0.34225
21:33:41|0.34225
21:33:42|0.34225
21:33:43|0.34225
21:33:44|0.34225
21:33:45|0.34225
21:33:46|0.34225
21:33:47|0.34225
21:33:48|0.34225
21:33:49|0.34225
21:33:50|0.34225
21:33:51|0.3423
21:33:52|0.3423
21:33:53|0.3423
21:33:54|0.3424
21:33:55|0.3424
21:33:56|0.3424
21:33:57|0.3424
21:33:58|0.3424
21:33:59|0.3424
21:34:00|0.34261
21:34:01|0.34261
21:34:02|0.34261
21:34:03|0.34261
21:34:04|0.34261
21:34:05|0.34261
21:34:06|0.34261
21:34:07|0.34261
21:34:08|0.3426
21:34:09|0.3426
21:34:10|0.3426
21:34:11|0.3426
21:34:12|0.3426
21:34:13|0.3426
21:34:14|0.34241
21:34:15|0.34241
21:34:16|0.34241
21:34:17|0.34241
21:34:18|0.34241
21:34:20|0.34241
21:34:21|0.34241
21:34:21|0.34241
21:34:23|0.34236
21:34:24|0.3423
21:34:25|0.3423
21:34:26|0.3423
21:34:27|0.3423
21:34:28|0.3423
21:34:28|0.3423
21:34:29|0.34269
21:34:31|0.34269
21:34:32|0.34289
21:34:33|0.34289
21:34:34|0.3429
21:34:35|0.3429
21:34:35|0.34304
21:34:36|0.34304
21:34:38|0.3432
21:34:39|0.3433
21:34:40|0.3433
21:34:41|0.3433
21:34:41|0.3433
21:34:43|0.3433
21:34:44|0.3433
21:34:45|0.3433
21:34:46|0.3433
21:34:46|0.3433
21:34:48|0.3433
21:34:49|0.3433
21:34:49|0.3438
21:34:51|0.34378
21:34:52|0.34375
21:34:53|0.34375
21:34:54|0.34375
21:34:55|0.34388
21:34:56|0.34388
21:34:57|0.34398
21:34:58|0.34382
21:34:58|0.34398
21:35:00|0.34398
21:35:00|0.34398
21:35:02|0.34398
21:35:03|0.34398
21:35:03|0.34391
21:35:05|0.34391
21:35:06|0.34391
21:35:07|0.34391
21:35:07|0.3439
21:35:09|0.3439
21:35:10|0.3439
21:35:11|0.3439
21:35:12|0.3439
21:35:13|0.3439
21:35:14|0.3439
21:35:15|0.3439
21:35:15|0.34376
21:35:16|0.34376
21:35:18|0.34376
21:35:19|0.3439
21:35:20|0.3439
21:35:22|0.3439
21:35:23|0.3439
21:35:24|0.34376
21:35:25|0.34376
21:35:26|0.34405
21:35:27|0.34405
21:35:28|0.34392
21:35:29|0.3441
21:35:29|0.3441
21:35:31|0.3441
21:35:32|0.34416
21:35:33|0.34416
21:35:34|0.34416
21:35:35|0.34399
21:35:36|0.34399
21:35:37|0.34399
21:35:38|0.34399
21:35:39|0.34399
21:35:40|0.34414
21:35:41|0.34414
21:35:42|0.34417
21:35:42|0.34417
21:35:44|0.34417
21:35:45|0.34417
21:35:46|0.34417
21:35:47|0.34417
21:35:48|0.34407
21:35:49|0.34407
21:35:50|0.34407
21:35:51|0.34417
21:35:52|0.34417
21:35:53|0.34417
21:35:54|0.34417
21:35:55|0.34417
21:35:55|0.34417
21:35:56|0.34407
21:35:58|0.34431
21:35:59|0.34431
21:36:00|0.34431
21:36:01|0.34432
21:36:02|0.34432
21:36:03|0.34432
21:36:03|0.34432
21:36:05|0.34391
21:36:05|0.34406
21:36:07|0.34426
21:36:07|0.34424
21:36:09|0.34424
21:36:10|0.34423
21:36:11|0.34423
21:36:12|0.34423
21:36:13|0.34424
21:36:14|0.34424
21:36:15|0.34424
21:36:15|0.34424
21:36:17|0.34426
21:36:18|0.34426
21:36:19|0.34431
21:36:20|0.3444
21:36:21|0.34454
21:36:23|0.34454
21:36:24|0.34454
21:36:25|0.34454
21:36:26|0.34454
21:36:27|0.34441
21:36:27|0.34441
21:36:29|0.34441
21:36:30|0.34441
21:36:31|0.34441
21:36:32|0.34441
21:36:33|0.34479
21:36:34|0.34479
21:36:35|0.34479
21:36:36|0.34479
21:36:37|0.34479
21:36:38|0.34468
21:36:39|0.34467
21:36:40|0.34467
21:36:41|0.34467
21:36:42|0.34467
21:36:43|0.34467
21:36:44|0.34462
21:36:45|0.34462
21:36:46|0.34462
21:36:47|0.34462
21:36:48|0.34462
21:36:49|0.34474
21:36:50|0.345
21:36:51|0.345
21:36:52|0.345
21:36:53|0.345
21:36:54|0.345
21:36:56|0.34497
21:36:56|0.34497
21:36:57|0.34497
21:36:58|0.34497
21:36:59|0.34497
21:37:00|0.34497
21:37:01|0.34502
21:37:02|0.34472
21:37:03|0.34482
21:37:04|0.34482
21:37:05|0.34482
21:37:06|0.34497
21:37:07|0.34496
21:37:08|0.34496
21:37:09|0.34505
21:37:10|0.34479
21:37:11|0.34479
21:37:12|0.34479
21:37:13|0.34479
21:37:14|0.34479
21:37:15|0.34479
21:37:16|0.34479
21:37:17|0.34479
21:37:18|0.34479
21:37:19|0.34479
21:37:20|0.34479
21:37:21|0.34501
21:37:23|0.34501
21:37:24|0.34501
21:37:24|0.34503
21:37:25|0.34503
21:37:27|0.34503
21:37:28|0.34488
21:37:29|0.34488
21:37:30|0.34503
21:37:31|0.34484
21:37:32|0.34486
21:37:33|0.34488
21:37:34|0.34488
21:37:35|0.34501
21:37:36|0.34501
21:37:37|0.34508
21:37:38|0.34508
21:37:39|0.34508
21:37:40|0.34489
21:37:41|0.34489
21:37:42|0.34489
21:37:43|0.34489
21:37:44|0.34489
21:37:44|0.34488
21:37:46|0.34488
21:37:47|0.34488
21:37:48|0.34488
21:37:49|0.34489
21:37:50|0.34462
21:37:51|0.34462
21:37:52|0.34462
21:37:53|0.34491
21:37:53|0.34491
21:37:55|0.34493
21:37:56|0.34493
21:37:57|0.34493
21:37:58|0.34493
21:37:59|0.34494
21:38:00|0.34494
21:38:01|0.34494
21:38:01|0.34488
21:38:02|0.34488
21:38:04|0.34488
21:38:05|0.34436
21:38:06|0.34413
21:38:07|0.34413
21:38:07|0.34406
21:38:08|0.34427
21:38:10|0.34427
21:38:11|0.34427
21:38:12|0.34434
21:38:13|0.34427
21:38:14|0.34427
21:38:15|0.34412
21:38:16|0.34427
21:38:17|0.34421
21:38:18|0.34421
21:38:19|0.34421
21:38:19|0.34421
21:38:21|0.34412
21:38:21|0.34406
21:38:23|0.34406
21:38:24|0.3441
21:38:25|0.3441
21:38:26|0.34428
21:38:27|0.34428
21:38:28|0.34428
21:38:29|0.34428
21:38:30|0.34428
21:38:31|0.34428
21:38:33|0.34421
21:38:33|0.34421
21:38:34|0.34421
21:38:36|0.34421
21:38:36|0.34421
21:38:37|0.34421
21:38:38|0.34421
21:38:39|0.34402
21:38:40|0.34402
21:38:41|0.34401
21:38:42|0.34401
21:38:43|0.34414
21:38:44|0.34414
21:38:45|0.34414
21:38:46|0.34421
21:38:47|0.34421
21:38:48|0.34421
21:38:49|0.34421
21:38:51|0.3448
21:38:52|0.3448
21:38:53|0.34472
21:38:54|0.34472
21:38:54|0.34472
21:38:55|0.34472
21:38:57|0.34436
21:38:58|0.34436
21:38:59|0.34436
21:39:00|0.34436
21:39:00|0.34436
21:39:01|0.34436
21:39:02|0.34436
21:39:04|0.34436
21:39:04|0.34436
21:39:05|0.34418
21:39:07|0.34418
21:39:08|0.34418
21:39:09|0.3442
21:39:09|0.3442
21:39:10|0.3442
21:39:11|0.34441
21:39:13|0.34448
21:39:13|0.34422
21:39:14|0.34422
21:39:16|0.34422
21:39:16|0.34422
21:39:18|0.34422
21:39:18|0.3442
21:39:19|0.3442
21:39:20|0.3442
21:39:22|0.3442
21:39:22|0.34418
21:39:24|0.34418
21:39:25|0.34425
21:39:26|0.34425
21:39:27|0.34419
21:39:28|0.34418
21:39:30|0.34418
21:39:30|0.34418
21:39:31|0.34459
21:39:32|0.34423
21:39:33|0.34423
21:39:35|0.34423
21:39:36|0.34423
21:39:37|0.34423
21:39:38|0.34423
21:39:39|0.34423
21:39:39|0.34436
21:39:41|0.34436
21:39:42|0.34436
21:39:43|0.34436
21:39:44|0.34429
21:39:45|0.34429
21:39:46|0.34429
21:39:46|0.34429
21:39:48|0.3443
21:39:49|0.3443
21:39:50|0.3443
21:39:51|0.3443
21:39:52|0.3443
21:39:52|0.3444
21:39:54|0.3444
21:39:54|0.3444
21:39:56|0.3444
21:39:57|0.3444
21:39:58|0.3444
21:39:59|0.3444
21:40:00|0.34418
21:40:01|0.34418
21:40:02|0.34418
21:40:03|0.34418
21:40:04|0.34418
21:40:05|0.34418
21:40:06|0.34418
21:40:07|0.34418
21:40:08|0.34438
21:40:09|0.34438
21:40:10|0.34454
21:40:11|0.34454
21:40:12|0.34454
21:40:13|0.34438
21:40:14|0.34438
21:40:15|0.34438
21:40:16|0.34438
21:40:17|0.34438
21:40:18|0.34438
21:40:19|0.34438
21:40:20|0.34444
21:40:21|0.34444
21:40:22|0.34444
21:40:23|0.34444
21:40:24|0.34444
21:40:26|0.34444
21:40:26|0.34444
21:40:27|0.34399
21:40:28|0.34399
21:40:29|0.34391
21:40:30|0.34408
21:40:31|0.34408
21:40:32|0.34417
21:40:33|0.34417
21:40:34|0.34417
21:40:35|0.34424
21:40:36|0.34424
21:40:37|0.34424
21:40:38|0.34424
21:40:39|0.34424
21:40:40|0.34424
21:40:41|0.34424
21:40:42|0.34424
21:40:43|0.34425
21:40:44|0.34425
21:40:45|0.34447
21:40:46|0.34447
21:40:47|0.34447
21:40:48|0.34447
21:40:49|0.34438
21:40:50|0.34438
21:40:51|0.34438
21:40:52|0.34438
21:40:53|0.34435
21:40:54|0.34435
21:40:55|0.34435
21:40:56|0.34434
21:40:57|0.34434
21:40:58|0.34434
21:40:59|0.34434
21:41:01|0.34434
21:41:02|0.34434
21:41:03|0.34434
21:41:04|0.34434
21:41:05|0.34434
21:41:06|0.34434
21:41:07|0.34434
21:41:08|0.34434
21:41:08|0.34434
21:41:10|0.34434
21:41:11|0.34434
21:41:12|0.34434
21:41:12|0.34434
21:41:13|0.34434
21:41:15|0.34434
21:41:16|0.34434
21:41:17|0.34434
21:41:18|0.34434
21:41:18|0.34435
21:41:20|0.34435
21:41:21|0.34435
21:41:22|0.34434
21:41:23|0.34434
21:41:24|0.34434
21:41:24|0.34434
21:41:26|0.34435
21:41:28|0.34434
21:41:28|0.34434
21:41:29|0.34434
21:41:30|0.34434
21:41:32|0.34447
21:41:32|0.34447
21:41:33|0.34447
21:41:34|0.34447
21:41:36|0.34447
21:41:37|0.34447
21:41:37|0.34447
21:41:38|0.34447
21:41:39|0.34466
21:41:41|0.34466
21:41:42|0.34466
21:41:42|0.34466
21:41:43|0.34466
21:41:45|0.3447
21:41:45|0.3447
21:41:47|0.3447
21:41:48|0.3447
21:41:49|0.3447
21:41:49|0.3448
21:41:50|0.3448
21:41:52|0.3448
21:41:52|0.34488
21:41:54|0.345
21:41:55|0.345
21:41:55|0.345
21:41:56|0.345
21:41:58|0.34501
21:41:58|0.34498
21:41:59|0.34498
21:42:01|0.34498
21:42:02|0.34498
21:42:02|0.34498
21:42:04|0.34498
21:42:05|0.34498
21:42:06|0.34498
21:42:07|0.34498
21:42:08|0.34498
21:42:09|0.34498
21:42:10|0.34498
21:42:11|0.34498
21:42:12|0.34494
21:42:13|0.34494
21:42:14|0.34494
21:42:15|0.34494
21:42:16|0.34494
21:42:17|0.34494
21:42:18|0.34494
21:42:19|0.34475
21:42:20|0.34474
21:42:21|0.34474
21:42:22|0.34483
21:42:23|0.34474
21:42:24|0.3448
21:42:25|0.34491
21:42:26|0.34491
21:42:28|0.34482
21:42:29|0.34483
21:42:30|0.34483
21:42:31|0.34483
21:42:33|0.34483
21:42:33|0.34483
21:42:34|0.34483
21:42:35|0.34483
21:42:37|0.34483
21:42:37|0.3448
21:42:38|0.3448
21:42:39|0.3448
21:42:40|0.34466
21:42:42|0.34466
21:42:42|0.34466
21:42:44|0.34466
21:42:45|0.34466
21:42:45|0.34466
21:42:47|0.34466
21:42:47|0.34447
21:42:49|0.34447
21:42:50|0.34442
21:42:50|0.34456
21:42:52|0.34456
21:42:52|0.34456
21:42:54|0.34456
21:42:54|0.34428
21:42:55|0.34409
21:42:57|0.34446
21:42:58|0.34446
21:42:59|0.34446
21:43:00|0.34446
21:43:01|0.34446
21:43:02|0.34446
21:43:03|0.34446
21:43:04|0.34446
21:43:05|0.34446
21:43:05|0.34446
21:43:07|0.34435
21:43:07|0.34435
21:43:09|0.34435
21:43:09|0.34435
21:43:10|0.34446
21:43:12|0.34429
21:43:13|0.34429
21:43:13|0.34429
21:43:15|0.34429
21:43:16|0.34429
21:43:16|0.34429
21:43:18|0.34429
21:43:18|0.34429
21:43:20|0.34429
21:43:20|0.34429
21:43:21|0.34429
21:43:23|0.34429
21:43:23|0.34429
21:43:25|0.34429
21:43:25|0.34408
21:43:27|0.34408
21:43:28|0.34408
21:43:29|0.34428
21:43:31|0.34428
21:43:31|0.34428
21:43:32|0.34428
21:43:33|0.34428
21:43:34|0.34428
21:43:36|0.34428
21:43:36|0.34428
21:43:37|0.34428
21:43:39|0.34428
21:43:39|0.34441
21:43:41|0.34399
21:43:42|0.34399
21:43:42|0.34399
21:43:44|0.34399
21:43:44|0.34399
21:43:45|0.34399
21:43:46|0.34399
21:43:48|0.34382
21:43:49|0.34399
21:43:49|0.34397
21:43:51|0.34397
21:43:52|0.34397
21:43:52|0.34399
21:43:53|0.34399
21:43:54|0.3439
21:43:55|0.3439
21:43:56|0.3439
21:43:58|0.3441
21:43:59|0.34407
21:43:59|0.34407
21:44:00|0.34407
21:44:02|0.3439
21:44:02|0.3439
21:44:04|0.3439
21:44:05|0.3439
21:44:05|0.3439
21:44:06|0.3439
21:44:07|0.3439
21:44:08|0.3439
21:44:09|0.3439
21:44:10|0.3439
21:44:11|0.3439
21:44:13|0.3439
21:44:14|0.3439
21:44:15|0.3439
21:44:15|0.3439
21:44:16|0.3439
21:44:17|0.34373
21:44:19|0.34389
21:44:19|0.34389
21:44:21|0.34389
21:44:22|0.34387
21:44:22|0.34387
21:44:24|0.34387
21:44:24|0.34387
21:44:26|0.34387
21:44:26|0.3438
21:44:27|0.3438
21:44:29|0.34389
21:44:30|0.34389
21:44:31|0.3439
21:44:32|0.3439
21:44:33|0.3439
21:44:34|0.3439
21:44:35|0.34389
21:44:36|0.3439
21:44:37|0.3439
21:44:38|0.3439
21:44:39|0.3439
21:44:40|0.3439
21:44:41|0.3438
21:44:42|0.3438
21:44:43|0.3438
21:44:44|0.3438
21:44:45|0.3438
21:44:46|0.3439
21:44:47|0.34387
21:44:48|0.34387
21:44:49|0.34387
21:44:50|0.34388
21:44:51|0.34388
21:44:52|0.34388
21:44:53|0.34388
21:44:54|0.34388
21:44:55|0.34387
21:44:56|0.34387
21:44:57|0.34387
21:44:58|0.34387
21:44:59|0.34388
21:45:00|0.34388
21:45:01|0.34388
21:45:02|0.34388
21:45:03|0.34388
21:45:04|0.34388
21:45:05|0.34388
21:45:06|0.34388
21:45:07|0.34388
21:45:08|0.34388
21:45:09|0.34388
21:45:10|0.34388
21:45:11|0.34388
21:45:12|0.34388
21:45:13|0.34388
21:45:14|0.34388
21:45:15|0.34388
21:45:16|0.34388
21:45:17|0.34388
21:45:18|0.34388
21:45:19|0.3441
21:45:20|0.3441
21:45:21|0.3441
21:45:22|0.34412
21:45:23|0.34412
21:45:24|0.34412
21:45:25|0.34412
21:45:26|0.34412
21:45:27|0.34409
21:45:28|0.34432
21:45:29|0.34435
21:45:31|0.34448
21:45:32|0.34447
21:45:33|0.34447
21:45:34|0.34447
21:45:35|0.34447
21:45:36|0.34409
21:45:37|0.3441
21:45:38|0.34415
21:45:39|0.34415
21:45:39|0.34415
21:45:41|0.34415
21:45:42|0.34415
21:45:43|0.34415
21:45:44|0.34415
21:45:45|0.34415
21:45:45|0.34415
21:45:47|0.34415
21:45:48|0.34415
21:45:49|0.34415
21:45:50|0.34415
21:45:51|0.34428
21:45:52|0.34428
21:45:53|0.34396
21:45:54|0.34396
21:45:55|0.34396
21:45:55|0.34482
21:45:57|0.34482
21:45:58|0.34482
21:45:59|0.34482
21:46:00|0.34482
21:46:01|0.34482
21:46:02|0.34482
21:46:03|0.3442
21:46:04|0.3442
21:46:05|0.3442
21:46:06|0.3442
21:46:06|0.3442
21:46:08|0.3442
21:46:08|0.34432
21:46:10|0.34432
21:46:10|0.34432
21:46:12|0.34432
21:46:13|0.34432
21:46:14|0.34432
21:46:15|0.34432
21:46:16|0.3442
21:46:17|0.3442
21:46:18|0.3442
21:46:19|0.3442
21:46:20|0.3442
21:46:21|0.34453
21:46:22|0.34453
21:46:23|0.34453
21:46:24|0.34453
21:46:25|0.34496
21:46:26|0.34496
21:46:27|0.34482
21:46:28|0.34482
21:46:29|0.34482
21:46:30|0.345
21:46:32|0.345
21:46:33|0.34499
21:46:34|0.34499
21:46:34|0.34499
21:46:36|0.34499
21:46:37|0.34499
21:46:37|0.34499
21:46:39|0.34499
21:46:40|0.34499
21:46:41|0.345
21:46:42|0.345
21:46:43|0.345
21:46:44|0.345
21:46:45|0.34499
21:46:46|0.345
21:46:47|0.345
21:46:47|0.345
21:46:49|0.34488
21:46:49|0.34488
21:46:50|0.34488
21:46:51|0.34488
21:46:52|0.34478
21:46:54|0.34478
21:46:54|0.34478
21:46:56|0.34478
21:46:56|0.34436
21:46:57|0.34428
21:46:58|0.34428
21:47:00|0.34428
21:47:00|0.34451
21:47:02|0.34451
21:47:03|0.34451
21:47:03|0.34451
21:47:05|0.34425
21:47:06|0.34425
21:47:06|0.3444
21:47:08|0.34456
21:47:08|0.34456
21:47:10|0.34456
21:47:11|0.34456
21:47:11|0.34456
21:47:12|0.34456
21:47:13|0.34445
21:47:14|0.34445
21:47:15|0.34467
21:47:17|0.34467
21:47:18|0.34467
21:47:19|0.34467
21:47:19|0.34467
21:47:21|0.34467
21:47:21|0.34467
21:47:22|0.34467
21:47:24|0.34467
21:47:25|0.34467
21:47:25|0.34467
21:47:27|0.34467
21:47:28|0.34467
21:47:28|0.34482
21:47:29|0.34482
21:47:31|0.34482
21:47:32|0.34482
21:47:33|0.34482
21:47:34|0.34482
21:47:35|0.34482
21:47:36|0.34484
21:47:37|0.34484
21:47:38|0.34484
21:47:39|0.34484
21:47:40|0.34484
21:47:41|0.34483
21:47:42|0.34483
21:47:43|0.34467
21:47:44|0.34467
21:47:46|0.34467
21:47:47|0.34467
21:47:47|0.34467
21:47:49|0.34503
21:47:49|0.34519
21:47:50|0.34519
21:47:52|0.3452
21:47:53|0.34544
21:47:53|0.34556
21:47:55|0.3455
21:47:55|0.3455
21:47:56|0.3455
21:47:58|0.34568
21:47:59|0.34575
21:47:59|0.34575
21:48:00|0.34575
21:48:01|0.34575
21:48:02|0.34575
21:48:04|0.34575
21:48:04|0.34577
21:48:05|0.34577
21:48:06|0.34577
21:48:08|0.34577
21:48:09|0.34577
21:48:10|0.34577
21:48:11|0.34577
21:48:12|0.34577
21:48:13|0.34578
21:48:14|0.34578
21:48:15|0.34578
21:48:16|0.34578
21:48:17|0.3458
21:48:17|0.34585
21:48:19|0.34585
21:48:20|0.34577
21:48:21|0.34577
21:48:22|0.34577
21:48:23|0.34577
21:48:24|0.3458
21:48:25|0.3459
21:48:26|0.3459
21:48:27|0.34598
21:48:28|0.346
21:48:29|0.346
21:48:30|0.346
21:48:31|0.346
21:48:32|0.346
21:48:32|0.346
21:48:33|0.346
21:48:35|0.346
21:48:36|0.346
21:48:37|0.346
21:48:38|0.346
21:48:39|0.34599
21:48:40|0.34588
21:48:41|0.34609
21:48:42|0.34628
21:48:43|0.34624
21:48:44|0.34624
21:48:44|0.3464
21:48:46|0.34683
21:48:47|0.34683
21:48:48|0.34683
21:48:49|0.34683
21:48:50|0.34651
21:48:51|0.34649
21:48:51|0.34683
21:48:53|0.34659
21:48:54|0.34651
21:48:55|0.3465
21:48:55|0.34651
21:48:57|0.34651
21:48:58|0.3465
21:49:00|0.34651
21:49:00|0.34651
21:49:01|0.34646
21:49:02|0.34651
21:49:03|0.3462
21:49:04|0.3462
21:49:05|0.34609
21:49:06|0.34609
21:49:07|0.34609
21:49:08|0.34634
21:49:09|0.34607
21:49:10|0.34577
21:49:11|0.34577
21:49:12|0.34572
21:49:13|0.34567
21:49:14|0.34567
21:49:15|0.34564
21:49:16|0.34577
21:49:17|0.34582
21:49:18|0.34582
21:49:19|0.3458
21:49:20|0.3458
21:49:21|0.34552
21:49:22|0.34552
21:49:23|0.34552
21:49:24|0.34552
21:49:25|0.34597
21:49:26|0.34597
21:49:27|0.34597
21:49:28|0.34597
21:49:29|0.34597
21:49:30|0.34597
21:49:31|0.34597
21:49:32|0.34597
21:49:34|0.34616
21:49:35|0.34616
21:49:36|0.34616
21:49:38|0.34616
21:49:39|0.34648
21:49:40|0.34644
21:49:41|0.34644
21:49:42|0.34625
21:49:43|0.34625
21:49:44|0.34622
21:49:45|0.34622
21:49:46|0.34646
21:49:47|0.34623
21:49:48|0.34621
21:49:49|0.34608
21:49:49|0.34608
21:49:51|0.34622
21:49:52|0.34622
21:49:53|0.34622
21:49:54|0.34622
21:49:55|0.346
21:49:56|0.346
21:49:57|0.346
21:49:58|0.34587
21:49:59|0.34587
21:50:00|0.34572
21:50:01|0.34572
21:50:02|0.34584
21:50:03|0.34584
21:50:04|0.34584
21:50:05|0.34599
21:50:06|0.34599
21:50:07|0.346
21:50:08|0.346
21:50:09|0.34597
21:50:10|0.346
21:50:12|0.346
21:50:12|0.346
21:50:13|0.346
21:50:14|0.346
21:50:15|0.34599
21:50:16|0.34599
21:50:17|0.34599
21:50:18|0.34597
21:50:19|0.346
21:50:20|0.346
21:50:21|0.346
21:50:22|0.346
21:50:23|0.346
21:50:24|0.34651
21:50:25|0.34642
21:50:26|0.34635
21:50:27|0.34635
21:50:28|0.34635
21:50:29|0.34635
21:50:30|0.34664
21:50:31|0.34662
21:50:32|0.34662
21:50:33|0.34662
21:50:35|0.34662
21:50:36|0.34662
21:50:37|0.34662
21:50:38|0.34662
21:50:38|0.34662
21:50:40|0.34664
21:50:41|0.34664
21:50:42|0.34664
21:50:43|0.34695
21:50:44|0.3468
21:50:45|0.34685
21:50:46|0.347
21:50:46|0.347
21:50:48|0.347
21:50:49|0.347
21:50:50|0.34694
21:50:51|0.347
21:50:52|0.347
21:50:53|0.34705
21:50:53|0.34705
21:50:54|0.34705
21:50:55|0.34705
21:50:57|0.34705
21:50:57|0.34705
21:50:59|0.34725
21:51:00|0.3473
21:51:01|0.3473
21:51:02|0.3473
21:51:03|0.3473
21:51:04|0.34728
21:51:05|0.34725
21:51:06|0.34694
21:51:07|0.34694
21:51:07|0.34694
21:51:09|0.34694
21:51:10|0.34719
21:51:10|0.34705
21:51:12|0.34705
21:51:13|0.34705
21:51:14|0.34727
21:51:15|0.34727
21:51:16|0.34758
21:51:17|0.34758
21:51:18|0.34792
21:51:19|0.348
21:51:19|0.34815
21:51:21|0.34819
21:51:22|0.34819
21:51:23|0.34819
21:51:24|0.34818
21:51:24|0.34826
21:51:25|0.34832
21:51:27|0.34832
21:51:28|0.34821
21:51:29|0.34831
21:51:30|0.34821
21:51:30|0.34821
21:51:32|0.34821
21:51:33|0.34821
21:51:34|0.34841
21:51:35|0.34841
21:51:36|0.34827
21:51:37|0.34827
21:51:38|0.34841
21:51:40|0.3483
21:51:40|0.3483
21:51:42|0.34838
21:51:42|0.34824
21:51:44|0.34809
21:51:45|0.34809
21:51:46|0.34809
21:51:47|0.34819
21:51:48|0.3483
21:51:49|0.3483
21:51:50|0.3483
21:51:51|0.34824
21:51:52|0.34824
21:51:53|0.34824
21:51:54|0.34839
21:51:55|0.34839
21:51:56|0.3482
21:51:57|0.3482
21:51:58|0.3482
21:51:59|0.34821
21:52:00|0.34821
21:52:01|0.34821
21:52:02|0.348
21:52:03|0.34799
21:52:04|0.34799
21:52:05|0.34799
21:52:06|0.34799
21:52:07|0.34799
21:52:08|0.348
21:52:08|0.348
21:52:10|0.34801
21:52:11|0.34787
21:52:12|0.34787
21:52:13|0.34787
21:52:14|0.34787
21:52:15|0.34771
21:52:16|0.34771
21:52:17|0.34771
21:52:18|0.34787
21:52:19|0.34763
21:52:19|0.34763
21:52:21|0.34763
21:52:22|0.34763
21:52:23|0.34763
21:52:24|0.34787
21:52:25|0.3485
21:52:25|0.3483
21:52:27|0.3483
21:52:28|0.34836
21:52:29|0.34849
21:52:30|0.34841
21:52:31|0.34856
21:52:32|0.34856
21:52:33|0.34856
21:52:34|0.34856
21:52:35|0.34856
21:52:36|0.34859
21:52:38|0.34859
21:52:39|0.34863
21:52:40|0.34863
21:52:41|0.34863
21:52:42|0.34878
21:52:43|0.34887
21:52:44|0.34887
21:52:45|0.34887
21:52:46|0.34888
21:52:47|0.3489
21:52:48|0.3489
21:52:49|0.34892
21:52:50|0.34897
21:52:51|0.34911
21:52:52|0.34912
21:52:53|0.34915
21:52:54|0.34913
21:52:55|0.34912
21:52:56|0.34912
21:52:57|0.3489
21:52:58|0.34889
21:52:59|0.34912
21:53:00|0.34912
21:53:01|0.34912
21:53:02|0.34912
21:53:03|0.349
21:53:04|0.34899
21:53:05|0.34912
21:53:06|0.34901
21:53:07|0.34901
21:53:08|0.34901
21:53:09|0.34922
21:53:10|0.34893
21:53:11|0.34893
21:53:12|0.349
21:53:13|0.34888
21:53:14|0.34888
21:53:15|0.34888
21:53:16|0.349
21:53:17|0.34872
21:53:18|0.34867
21:53:19|0.34867
21:53:20|0.34888
21:53:21|0.34888
21:53:22|0.34869
21:53:23|0.34854
21:53:24|0.34863
21:53:25|0.34863
21:53:26|0.34853
21:53:28|0.34873
21:53:28|0.34873
21:53:29|0.34827
21:53:30|0.34842
21:53:31|0.34808
21:53:32|0.34825
21:53:33|0.34807
21:53:34|0.34797
21:53:35|0.34797
21:53:36|0.34808
21:53:38|0.34808
21:53:38|0.34798
21:53:40|0.34798
21:53:41|0.34823
21:53:42|0.34823
21:53:43|0.34823
21:53:44|0.34823
21:53:45|0.34823
21:53:46|0.34823
21:53:47|0.34823
21:53:48|0.34823
21:53:49|0.34823
21:53:50|0.34826
21:53:51|0.34826
21:53:52|0.34845
21:53:53|0.34845
21:53:54|0.34842
21:53:55|0.34839
21:53:56|0.34839
21:53:57|0.34824
21:53:58|0.34823
21:53:59|0.34823
21:54:00|0.34839
21:54:01|0.34839
21:54:02|0.34839
21:54:03|0.34839
21:54:04|0.34827
21:54:05|0.34827
21:54:06|0.34824
21:54:07|0.34824
21:54:08|0.34824
21:54:09|0.34824
21:54:10|0.34824
21:54:11|0.34824
21:54:12|0.3479
21:54:13|0.34785
21:54:14|0.34776
21:54:15|0.3477
21:54:16|0.3477
21:54:17|0.34759
21:54:18|0.34759
21:54:19|0.3475
21:54:20|0.3475
21:54:21|0.3475
21:54:22|0.3475
21:54:23|0.34749
21:54:24|0.34749
21:54:25|0.34749
21:54:26|0.34744
21:54:27|0.34741
21:54:28|0.3476
21:54:29|0.3476
21:54:30|0.34765
21:54:31|0.34765
21:54:32|0.34765
21:54:33|0.34755
21:54:34|0.34766
21:54:35|0.34766
21:54:36|0.34785
21:54:37|0.34785
21:54:38|0.34785
21:54:40|0.34785
21:54:41|0.34784
21:54:42|0.34784
21:54:43|0.34784
21:54:44|0.34769
21:54:45|0.34773
21:54:46|0.34757
21:54:47|0.34757
21:54:48|0.34757
21:54:49|0.34757
21:54:50|0.34757
21:54:51|0.34759
21:54:52|0.34809
21:54:53|0.34776
21:54:54|0.34769
21:54:55|0.34771
21:54:56|0.34771
21:54:57|0.34771
21:54:58|0.34783
21:54:59|0.34771
21:55:00|0.34771
21:55:01|0.34771
21:55:02|0.34771
21:55:03|0.3476
21:55:04|0.34763
21:55:05|0.34763
21:55:06|0.34763
21:55:07|0.34763
21:55:08|0.34763
21:55:09|0.34763
21:55:10|0.34763
21:55:11|0.34763
21:55:12|0.34763
21:55:13|0.34763
21:55:14|0.34763
21:55:15|0.34763
21:55:16|0.34763
21:55:17|0.34763
21:55:18|0.34763
21:55:19|0.34763
21:55:20|0.34762
21:55:21|0.34745
21:55:22|0.34745
21:55:23|0.34763
21:55:24|0.34743
21:55:25|0.34743
21:55:26|0.34743
21:55:27|0.34743
21:55:28|0.34758
21:55:29|0.34758
21:55:30|0.34746
21:55:31|0.34738
21:55:32|0.34738
21:55:33|0.34737
21:55:34|0.34739
21:55:35|0.34739
21:55:36|0.34739
21:55:37|0.34739
21:55:38|0.34759
21:55:39|0.34759
21:55:41|0.34742
21:55:41|0.34742
21:55:43|0.34742
21:55:43|0.34742
21:55:44|0.34742
21:55:45|0.34742
21:55:46|0.34742
21:55:47|0.34742
21:55:48|0.34742
21:55:49|0.34742
21:55:50|0.34742
21:55:52|0.34742
21:55:53|0.34727
21:55:53|0.34727
21:55:54|0.34727
21:55:55|0.34727
21:55:57|0.34727
21:55:57|0.34727
21:55:59|0.34727
21:56:00|0.34727
21:56:01|0.34727
21:56:01|0.34727
21:56:03|0.34727
21:56:04|0.34727
21:56:05|0.34727
21:56:06|0.34727
21:56:07|0.34738
21:56:08|0.34738
21:56:08|0.34708
21:56:10|0.34697
21:56:11|0.34683
21:56:11|0.3468
21:56:12|0.3468
21:56:13|0.3468
21:56:14|0.3466
21:56:15|0.34651
21:56:17|0.34669
21:56:18|0.34669
21:56:19|0.34679
21:56:20|0.34676
21:56:20|0.34676
21:56:21|0.34654
21:56:22|0.34654
21:56:23|0.34654
21:56:25|0.34654
21:56:25|0.34654
21:56:27|0.34693
21:56:27|0.34693
21:56:28|0.34658
21:56:29|0.34658
21:56:30|0.34658
21:56:32|0.3465
21:56:32|0.34656
21:56:33|0.34656
21:56:35|0.3465
21:56:35|0.34686
21:56:36|0.34686
21:56:37|0.34686
21:56:38|0.34686
21:56:40|0.34686
21:56:41|0.34686
21:56:42|0.34686
21:56:43|0.34681
21:56:44|0.34681
21:56:45|0.34651
21:56:46|0.34651
21:56:47|0.35238
21:56:48|0.35221
21:56:50|0.35205
21:56:50|0.35218
21:56:51|0.35283
21:56:52|0.35293
21:56:53|0.35322
21:56:54|0.3537
21:56:55|0.35394
21:56:56|0.35397
21:56:57|0.35413
21:56:58|0.35405
21:57:00|0.35395
21:57:00|0.3537
21:57:01|0.35377
21:57:02|0.35354
21:57:03|0.35361
21:57:05|0.35353
21:57:05|0.35342
21:57:06|0.35346
21:57:07|0.35346
21:57:08|0.35339
21:57:09|0.35338
21:57:10|0.35338
21:57:11|0.35338
21:57:12|0.35311
21:57:13|0.35312
21:57:14|0.3532
21:57:15|0.35353
21:57:17|0.35328
21:57:17|0.3532
21:57:18|0.35321
21:57:19|0.35318
21:57:20|0.3533
21:57:21|0.35335
21:57:22|0.35335
21:57:23|0.35337
21:57:24|0.35349
21:57:25|0.35306
21:57:26|0.35301
21:57:28|0.35301
21:57:28|0.35301
21:57:29|0.35305
21:57:30|0.35301
21:57:31|0.35287
21:57:32|0.35296
21:57:33|0.35324
21:57:34|0.35277
21:57:35|0.35277
21:57:36|0.35299
21:57:37|0.35299
21:57:39|0.35285
21:57:39|0.35294
21:57:40|0.35297
21:57:41|0.35298
21:57:43|0.35298
21:57:44|0.35266
21:57:45|0.35267
21:57:46|0.35264
21:57:47|0.35264
21:57:48|0.3525
21:57:49|0.35261
21:57:50|0.35264
21:57:51|0.35249
21:57:52|0.35249
21:57:53|0.35249
21:57:53|0.35249
21:57:55|0.35266
21:57:56|0.35266
21:57:57|0.35266
21:57:58|0.35267
21:57:59|0.35266
21:58:00|0.35266
21:58:00|0.35266
21:58:01|0.3526
21:58:03|0.3526
21:58:04|0.3526
21:58:04|0.3526
21:58:06|0.35253
21:58:07|0.35267
21:58:07|0.3526
21:58:09|0.35255
21:58:10|0.35255
21:58:11|0.35264
21:58:12|0.35264
21:58:13|0.35264
21:58:14|0.35266
21:58:15|0.35266
21:58:16|0.35255
21:58:17|0.35267
21:58:18|0.35267
21:58:19|0.35267
21:58:20|0.35259
21:58:21|0.35269
21:58:22|0.35269
21:58:23|0.35269
21:58:24|0.35288
21:58:25|0.35291
21:58:26|0.35335
21:58:27|0.35339
21:58:28|0.35342
21:58:29|0.35342
21:58:30|0.35342
21:58:31|0.35334
21:58:32|0.35342
21:58:33|0.35333
21:58:34|0.35333
21:58:35|0.35355
21:58:36|0.35346
21:58:37|0.35333
21:58:38|0.35329
21:58:39|0.35329
21:58:40|0.35341
21:58:41|0.35344
21:58:42|0.35342
21:58:43|0.35332
21:58:44|0.35367
21:58:45|0.35367
21:58:46|0.35367
21:58:47|0.35368
21:58:48|0.35374
21:58:49|0.35373
21:58:51|0.354
21:58:52|0.354
21:58:52|0.35396
21:58:54|0.35431
21:58:54|0.35412
21:58:56|0.35419
21:58:56|0.35368
21:58:58|0.35413
21:58:59|0.35445
21:59:00|0.3547
21:59:00|0.3548
21:59:02|0.35475
21:59:03|0.35479
21:59:04|0.35481
21:59:05|0.35481
21:59:06|0.35561
21:59:07|0.3555
21:59:08|0.35525
21:59:09|0.35556
21:59:10|0.35555
21:59:11|0.35599
21:59:12|0.35585
21:59:13|0.35585
21:59:14|0.35569
21:59:15|0.35579
21:59:16|0.35567
21:59:17|0.35565
21:59:18|0.35586
21:59:19|0.356
21:59:20|0.356
21:59:21|0.35581
21:59:22|0.3558
21:59:23|0.356
21:59:24|0.35596
21:59:25|0.35598
21:59:26|0.356
21:59:28|0.35579
21:59:28|0.35579
21:59:29|0.35565
21:59:30|0.3558
21:59:31|0.35566
21:59:32|0.35578
21:59:33|0.35579
21:59:34|0.35598
21:59:35|0.35598
21:59:36|0.35598
21:59:37|0.35615
21:59:38|0.35627
21:59:39|0.35625
21:59:40|0.35541
21:59:41|0.35542
21:59:42|0.356
21:59:44|0.35613
21:59:45|0.35621
21:59:46|0.35636
21:59:48|0.3566
21:59:48|0.3565
21:59:49|0.35671
21:59:50|0.35618
21:59:51|0.35645
21:59:53|0.35712
21:59:54|0.35676
21:59:55|0.35634
21:59:56|0.35634
21:59:57|0.3565
21:59:57|0.35668
21:59:58|0.35667
21:59:59|0.35685
22:00:00|0.35655
22:00:01|0.35653
22:00:03|0.3562
22:00:04|0.35611
22:00:05|0.35597
22:00:06|0.35582
22:00:07|0.3559
22:00:08|0.35587
22:00:09|0.35565
22:00:10|0.35546
22:00:11|0.3553
22:00:12|0.355
22:00:13|0.35492
22:00:14|0.35473
22:00:14|0.3543
22:00:16|0.35448
22:00:17|0.35428
22:00:17|0.35423
22:00:19|0.35381
22:00:20|0.35371
22:00:21|0.35388
22:00:22|0.35374
22:00:23|0.35366
22:00:24|0.35358
22:00:25|0.35357
22:00:26|0.3534
22:00:27|0.35349
22:00:28|0.35313
22:00:29|0.35313
22:00:30|0.35346
22:00:31|0.35346
22:00:32|0.35346
22:00:33|0.35341
22:00:34|0.35341
22:00:35|0.3534
22:00:36|0.35341
22:00:37|0.35318
22:00:38|0.35287
22:00:39|0.35275
22:00:40|0.35275
22:00:41|0.35305
22:00:42|0.35296
22:00:43|0.35275
22:00:44|0.35279
22:00:46|0.35276
22:00:47|0.35257
22:00:48|0.35258
22:00:49|0.35242
22:00:50|0.35217
22:00:51|0.35202
22:00:51|0.35171
22:00:52|0.35174
22:00:54|0.35175
22:00:55|0.35173
22:00:55|0.35153
22:00:57|0.35127
22:00:58|0.35099
22:00:59|0.35082
22:01:00|0.35056
22:01:01|0.3509
22:01:02|0.35064
22:01:03|0.35083
22:01:04|0.35123
22:01:05|0.35153
22:01:06|0.35146
22:01:07|0.35197
22:01:08|0.35188
22:01:09|0.35186
22:01:10|0.35184
22:01:11|0.35184
22:01:12|0.35181
22:01:13|0.35157
22:01:14|0.35157
22:01:15|0.35159
22:01:16|0.35211
22:01:17|0.35189
22:01:18|0.35188
22:01:19|0.35189
22:01:20|0.35189
22:01:21|0.35189
22:01:22|0.35166
22:01:23|0.3515
22:01:24|0.35139
22:01:25|0.35171
22:01:26|0.35221
22:01:27|0.3525
22:01:28|0.35289
22:01:29|0.35326
22:01:30|0.35316
22:01:31|0.35316
22:01:32|0.35331
22:01:33|0.35291
22:01:34|0.35264
22:01:35|0.35277
22:01:36|0.35253
22:01:37|0.35232
22:01:38|0.35275
22:01:39|0.35251
22:01:40|0.35235
22:01:41|0.35202
22:01:42|0.35217
22:01:43|0.35217
22:01:44|0.35217
22:01:45|0.35203
22:01:47|0.35195
22:01:47|0.35172
22:01:49|0.35131
22:01:50|0.35127
22:01:51|0.35125
22:01:52|0.3516
22:01:53|0.35154
22:01:54|0.35105
22:01:55|0.35114
22:01:55|0.35109
22:01:57|0.35109
22:01:58|0.35109
22:01:58|0.35052
22:02:00|0.35034
22:02:01|0.35011
22:02:02|0.34999
22:02:03|0.34979
22:02:03|0.35022
22:02:05|0.35001
22:02:06|0.34999
22:02:07|0.34999
22:02:08|0.3497
22:02:09|0.34965
22:02:09|0.34973
22:02:10|0.34973
22:02:11|0.34973
22:02:13|0.35021
22:02:13|0.34977
22:02:14|0.34951
22:02:15|0.34973
22:02:16|0.35004
22:02:17|0.35012
22:02:18|0.3503
22:02:20|0.35009
22:02:21|0.35009
22:02:22|0.35038
22:02:23|0.35057
22:02:24|0.3506
22:02:25|0.35055
22:02:26|0.35055
22:02:27|0.35089
22:02:28|0.35089
22:02:29|0.35072
22:02:30|0.35095
22:02:30|0.35092
22:02:32|0.35071
22:02:33|0.35071
22:02:33|0.35085
22:02:35|0.35092
22:02:36|0.35094
22:02:37|0.35057
22:02:38|0.35064
22:02:39|0.35047
22:02:40|0.35047
22:02:41|0.35047
22:02:42|0.35044
22:02:43|0.35038
22:02:43|0.35038
22:02:45|0.35038
22:02:46|0.35041
22:02:47|0.35083
22:02:49|0.35069
22:02:50|0.35069
22:02:51|0.35043
22:02:52|0.35067
22:02:52|0.35067
22:02:54|0.35067
22:02:55|0.35067
22:02:56|0.35064
22:02:57|0.35058
22:02:57|0.35067
22:02:58|0.35067
22:02:59|0.35076
22:03:00|0.35076
22:03:01|0.35077
22:03:02|0.35077
22:03:04|0.351
22:03:05|0.351
22:03:05|0.35115
22:03:07|0.35097
22:03:08|0.35097
22:03:08|0.35099
22:03:09|0.35108
22:03:10|0.35111
22:03:11|0.35128
22:03:12|0.35144
22:03:13|0.35144
22:03:15|0.35133
22:03:16|0.3512
22:03:16|0.3512
22:03:18|0.35114
22:03:18|0.35114
22:03:20|0.35124
22:03:20|0.35124
22:03:21|0.35128
22:03:22|0.35106
22:03:23|0.35106
22:03:24|0.35106
22:03:26|0.3507
22:03:27|0.35069
22:03:27|0.35069
22:03:28|0.35079
22:03:29|0.35079
22:03:30|0.35077
22:03:31|0.35074
22:03:32|0.35074
22:03:34|0.35085
22:03:35|0.35085
22:03:36|0.35085
22:03:37|0.35085
22:03:37|0.35097
22:03:38|0.35097
22:03:39|0.35097
22:03:40|0.35097
22:03:42|0.35097
22:03:43|0.35086
22:03:44|0.35086
22:03:44|0.35062
22:03:46|0.35092
22:03:46|0.35085
22:03:48|0.35096
22:03:49|0.35063
22:03:50|0.35058
22:03:51|0.35038
22:03:52|0.35038
22:03:53|0.35059
22:03:54|0.35093
22:03:55|0.35083
22:03:56|0.35083
22:03:57|0.35083
22:03:58|0.3506
22:03:59|0.35048
22:04:00|0.35048
22:04:00|0.35048
22:04:02|0.35031
22:04:03|0.35035
22:04:04|0.35035
22:04:04|0.35007
22:04:05|0.35007
22:04:07|0.34977
22:04:08|0.34955
22:04:09|0.34956
22:04:10|0.34963
22:04:11|0.34963
22:04:12|0.34939
22:04:13|0.3493
22:04:14|0.34914
22:04:15|0.34914
22:04:16|0.34901
22:04:17|0.349
22:04:17|0.3489
22:04:19|0.349
22:04:20|0.3491
22:04:21|0.3491
22:04:22|0.3493
22:04:23|0.34924
22:04:24|0.34922
22:04:25|0.34972
22:04:26|0.34977
22:04:27|0.34956
22:04:28|0.34956
22:04:29|0.34972
22:04:30|0.34972
22:04:31|0.34972
22:04:32|0.34972
22:04:33|0.34972
22:04:34|0.35012
22:04:35|0.35011
22:04:36|0.35011
22:04:37|0.35011
22:04:38|0.34989
22:04:39|0.34989
22:04:40|0.34992
22:04:41|0.34985
22:04:42|0.34985
22:04:43|0.34981
22:04:44|0.34986
22:04:45|0.3502
22:04:46|0.3502
22:04:47|0.35021
22:04:48|0.34989
22:04:50|0.34983
22:04:50|0.34992
22:04:51|0.35
22:04:52|0.35
22:04:53|0.3498
22:04:55|0.3498
22:04:55|0.34945
22:04:56|0.34945
22:04:57|0.34967
22:04:58|0.34967
22:05:00|0.34967
22:05:01|0.34972
22:05:02|0.34985
22:05:02|0.34985
22:05:03|0.34985
22:05:04|0.34968
22:05:05|0.34986
22:05:07|0.3499
22:05:08|0.3524
22:05:09|0.35218
22:05:09|0.35258
22:05:10|0.35242
22:05:11|0.35286
22:05:12|0.35287
22:05:13|0.35281
22:05:14|0.35306
22:05:15|0.35325
22:05:16|0.3532
22:05:17|0.35334
22:05:19|0.35264
22:05:19|0.35219
22:05:20|0.35196
22:05:21|0.35196
22:05:22|0.35186
22:05:23|0.35163
22:05:25|0.3514
22:05:25|0.35133
22:05:26|0.35133
22:05:27|0.3512
22:05:28|0.35086
22:05:29|0.35079
22:05:30|0.35069
22:05:31|0.35053
22:05:32|0.35069
22:05:34|0.35057
22:05:35|0.35024
22:05:36|0.35033
22:05:37|0.35033
22:05:38|0.35024
22:05:38|0.35027
22:05:39|0.35019
22:05:40|0.35033
22:05:42|0.35116
22:05:42|0.35035
22:05:43|0.35045
22:05:44|0.35018
22:05:46|0.35015
22:05:47|0.35015
22:05:47|0.35011
22:05:48|0.35003
22:05:49|0.35019
22:05:51|0.35019
22:05:52|0.35018
22:05:54|0.35018
22:05:54|0.35019
22:05:55|0.35019
22:05:56|0.35019
22:05:57|0.35015
22:05:58|0.35015
22:05:59|0.35008
22:06:00|0.35008
22:06:02|0.35008
22:06:02|0.35008
22:06:03|0.35057
22:06:04|0.35119
22:06:05|0.35096
22:06:06|0.3511
22:06:07|0.35129
22:06:08|0.35131
22:06:09|0.35131
22:06:10|0.3513
22:06:12|0.3513
22:06:13|0.35123
22:06:13|0.35123
22:06:14|0.35064
22:06:15|0.35134
22:06:16|0.35134
22:06:17|0.35134
22:06:18|0.35124
22:06:19|0.35109
22:06:20|0.35126
22:06:21|0.35126
22:06:22|0.35111
22:06:23|0.35116
22:06:24|0.35116
22:06:25|0.35116
22:06:26|0.35116
22:06:27|0.35116
22:06:28|0.35126
22:06:30|0.3513
22:06:30|0.35172
22:06:32|0.35144
22:06:33|0.35144
22:06:34|0.35144
22:06:35|0.35129
22:06:35|0.35144
22:06:37|0.35144
22:06:38|0.35144
22:06:39|0.35133
22:06:40|0.35143
22:06:41|0.35142
22:06:42|0.35144
22:06:43|0.35122
22:06:44|0.35114
22:06:45|0.3512
22:06:46|0.3512
22:06:47|0.35128
22:06:48|0.35128
22:06:49|0.35125
22:06:50|0.35125
22:06:51|0.35125
22:06:52|0.35125
22:06:54|0.35136
22:06:54|0.35136
22:06:56|0.35136
22:06:57|0.35136
22:06:58|0.35136
22:06:58|0.35038
22:07:00|0.35037
22:07:01|0.35054
22:07:02|0.3505
22:07:03|0.35068
22:07:04|0.35068
22:07:05|0.35068
22:07:06|0.35065
22:07:06|0.35065
22:07:08|0.35077
22:07:09|0.35077
22:07:10|0.35077
22:07:11|0.35087
22:07:12|0.35088
22:07:13|0.35088
22:07:14|0.35088
22:07:15|0.35102
22:07:17|0.35102
22:07:17|0.35111
22:07:18|0.35159
22:07:19|0.35159
22:07:20|0.3518
22:07:21|0.35172
22:07:22|0.35159
22:07:23|0.35139
22:07:24|0.35126
22:07:25|0.35111
22:07:26|0.35111
22:07:27|0.35134
22:07:28|0.35134
22:07:29|0.35134
22:07:30|0.35134
22:07:31|0.35134
22:07:32|0.35134
22:07:33|0.35109
22:07:34|0.35095
22:07:35|0.35095
22:07:36|0.35077
22:07:37|0.35074
22:07:38|0.35074
22:07:39|0.35077
22:07:40|0.35084
22:07:41|0.35084
22:07:42|0.35061
22:07:43|0.35061
22:07:44|0.35084
22:07:45|0.35084
22:07:46|0.35092
22:07:47|0.35092
22:07:48|0.35092
22:07:49|0.35095
22:07:50|0.35095
22:07:52|0.35082
22:07:53|0.35091
22:07:54|0.35096
22:07:55|0.35096
22:07:56|0.35096
22:07:56|0.35084
22:07:58|0.35071
22:07:59|0.35096
22:08:00|0.35096
22:08:01|0.35101
22:08:02|0.35096
22:08:03|0.35095
22:08:04|0.35072
22:08:05|0.35102
22:08:06|0.35073
22:08:07|0.35073
22:08:08|0.35073
22:08:10|0.35073
22:08:10|0.35073
22:08:11|0.35073
22:08:12|0.35073
22:08:13|0.35073
22:08:14|0.35103
22:08:15|0.35113
22:08:16|0.35113
22:08:17|0.35113
22:08:18|0.35113
22:08:19|0.35097
22:08:20|0.35097
22:08:21|0.35097
22:08:22|0.35114
22:08:23|0.35114
22:08:24|0.35114
22:08:25|0.35139
22:08:26|0.35139
22:08:27|0.35139
22:08:28|0.35139
22:08:29|0.35173
22:08:30|0.35173
22:08:31|0.35172
22:08:32|0.35171
22:08:33|0.35158
22:08:34|0.35168
22:08:35|0.35168
22:08:36|0.35172
22:08:37|0.35172
22:08:38|0.35173
22:08:39|0.35168
22:08:40|0.35181
22:08:41|0.35179
22:08:42|0.35179
22:08:43|0.35179
22:08:44|0.35179
22:08:45|0.35179
22:08:46|0.35179
22:08:47|0.35179
22:08:48|0.35161
22:08:49|0.35126
22:08:50|0.35125
22:08:51|0.35114
22:08:53|0.35137
22:08:54|0.35137
22:08:55|0.35137
22:08:56|0.35174
22:08:57|0.35174
22:08:58|0.35174
22:08:59|0.35196
22:09:00|0.35196
22:09:01|0.35195
22:09:02|0.35198
22:09:03|0.35199
22:09:04|0.3523
22:09:05|0.35236
22:09:06|0.35242
22:09:07|0.35255
22:09:08|0.35255
22:09:09|0.35252
22:09:11|0.35255
22:09:11|0.35255
22:09:12|0.35255
22:09:13|0.35255
22:09:14|0.35255
22:09:16|0.35255
22:09:17|0.3526
22:09:17|0.35296
22:09:18|0.35298
22:09:19|0.35298
22:09:20|0.35298
22:09:22|0.35298
22:09:23|0.35314
22:09:23|0.35314
22:09:24|0.35314
22:09:25|0.35314
22:09:27|0.35315
22:09:27|0.3533
22:09:28|0.3533
22:09:29|0.35326
22:09:30|0.35326
22:09:32|0.3535
22:09:32|0.35347
22:09:33|0.3536
22:09:34|0.35374
22:09:36|0.35374
22:09:36|0.35361
22:09:37|0.35373
22:09:38|0.35358
22:09:39|0.35354
22:09:40|0.3537
22:09:42|0.35372
22:09:43|0.35348
22:09:43|0.35345
22:09:44|0.35354
22:09:46|0.3531
22:09:46|0.35328
22:09:48|0.35328
22:09:49|0.3535
22:09:49|0.35315
22:09:51|0.35303
22:09:51|0.35306
22:09:52|0.35306
22:09:54|0.35315
22:09:55|0.35315
22:09:56|0.35315
22:09:57|0.35322
22:09:58|0.35322
22:09:59|0.35323
22:10:00|0.35326
22:10:01|0.3532
22:10:02|0.3532
22:10:03|0.35296
22:10:05|0.35283
22:10:05|0.3525
22:10:07|0.3525
22:10:07|0.35263
22:10:08|0.3526
22:10:09|0.35239
22:10:10|0.35248
22:10:11|0.35248
22:10:12|0.35241
22:10:13|0.35239
22:10:14|0.35239
22:10:15|0.35248
22:10:16|0.35304
22:10:18|0.35346
22:10:18|0.35333
22:10:19|0.3536
22:10:20|0.3536
22:10:21|0.35343
22:10:22|0.35338
22:10:23|0.35338
22:10:24|0.3535
22:10:25|0.3533
22:10:26|0.3533
22:10:27|0.3533
22:10:28|0.35323
22:10:29|0.3533
22:10:30|0.35338
22:10:31|0.35338
22:10:32|0.35346
22:10:33|0.35354
22:10:35|0.35354
22:10:35|0.35364
22:10:36|0.35355
22:10:37|0.35374
22:10:38|0.35374
22:10:39|0.35374
22:10:40|0.35379
22:10:41|0.35382
22:10:42|0.35382
22:10:43|0.35382
22:10:44|0.35382
22:10:46|0.35384
22:10:46|0.35384
22:10:47|0.35381
22:10:48|0.35357
22:10:49|0.35334
22:10:51|0.3533
22:10:51|0.35321
22:10:52|0.35269
22:10:53|0.35285
22:10:55|0.35267
22:10:56|0.35267
22:10:56|0.35267
22:10:58|0.35304
22:10:59|0.35282
22:11:00|0.35274
22:11:01|0.35286
22:11:02|0.35319
22:11:04|0.35248
22:11:04|0.35275
22:11:05|0.35276
22:11:06|0.35296
22:11:08|0.35302
22:11:09|0.35324
22:11:10|0.35299
22:11:11|0.35299
22:11:11|0.35286
22:11:13|0.35308
22:11:14|0.35308
22:11:15|0.35311
22:11:16|0.35286
22:11:17|0.35286
22:11:18|0.35245
22:11:19|0.35245
22:11:20|0.35245
22:11:21|0.3523
22:11:22|0.35236
22:11:23|0.35219
22:11:24|0.35218
22:11:25|0.35195
22:11:26|0.35179
22:11:27|0.3516
22:11:28|0.3515
22:11:29|0.35155
22:11:30|0.35123
22:11:31|0.35121
22:11:32|0.3512
22:11:33|0.35119
22:11:34|0.35125
22:11:35|0.35125
22:11:36|0.35119
22:11:37|0.35119
22:11:38|0.35119
22:11:39|0.35119
22:11:40|0.35119
22:11:41|0.35119
22:11:42|0.35119
22:11:43|0.35147
22:11:44|0.35139
22:11:45|0.35171
22:11:47|0.35166
22:11:47|0.35155
22:11:48|0.35164
22:11:49|0.35164
22:11:50|0.35164
22:11:51|0.35164
22:11:52|0.35164
22:11:53|0.35168
22:11:54|0.35148
22:11:56|0.35144
22:11:57|0.3515
22:11:58|0.35143
22:11:59|0.35143
22:12:00|0.35143
22:12:01|0.35145
22:12:02|0.35145
22:12:03|0.3515
22:12:04|0.3515
22:12:05|0.3515
22:12:06|0.35144
22:12:07|0.35144
22:12:08|0.35168
22:12:09|0.35169
22:12:10|0.3516
22:12:11|0.3516
22:12:12|0.3516
22:12:13|0.3516
22:12:14|0.3516
22:12:15|0.35122
22:12:16|0.35125
22:12:17|0.35125
22:12:18|0.3512
22:12:20|0.35146
22:12:20|0.35146
22:12:21|0.35146
22:12:22|0.35146
22:12:23|0.35146
22:12:24|0.35146
22:12:25|0.35146
22:12:26|0.35143
22:12:27|0.35143
22:12:28|0.35143
22:12:29|0.3514
22:12:30|0.35137
22:12:31|0.35137
22:12:32|0.35137
22:12:33|0.35137
22:12:34|0.35137
22:12:35|0.35137
22:12:36|0.35137
22:12:37|0.35103
22:12:38|0.3509
22:12:39|0.3509
22:12:40|0.3509
22:12:41|0.35075
22:12:42|0.35075
22:12:43|0.3499
22:12:44|0.35
22:12:45|0.35003
22:12:46|0.35003
22:12:47|0.35051
22:12:48|0.3505
22:12:49|0.3505
22:12:50|0.35023
22:12:51|0.34997
22:12:52|0.34995
22:12:53|0.34972
22:12:54|0.34972
22:12:55|0.34972
22:12:57|0.34972
22:12:58|0.34991
22:12:59|0.34991
22:13:00|0.34976
22:13:01|0.34976
22:13:02|0.34976
22:13:03|0.34979
22:13:04|0.34976
22:13:05|0.34976
22:13:06|0.34976
22:13:07|0.3499
22:13:08|0.35
22:13:09|0.35
22:13:10|0.34989
22:13:11|0.34979
22:13:12|0.34979
22:13:13|0.34992
22:13:14|0.34981
22:13:15|0.34981
22:13:16|0.34981
22:13:17|0.3496
22:13:18|0.3496
22:13:19|0.3496
22:13:20|0.34985
22:13:21|0.34986
22:13:22|0.34986
22:13:23|0.34986
22:13:24|0.34986
22:13:25|0.34986
22:13:26|0.34986
22:13:27|0.34986
22:13:28|0.34963
22:13:29|0.34991
22:13:30|0.34994
22:13:31|0.34951
22:13:32|0.34984
22:13:33|0.34999
22:13:34|0.34986
22:13:35|0.35
22:13:36|0.34988
22:13:37|0.34988
22:13:38|0.34994
22:13:39|0.34994
22:13:40|0.34991
22:13:41|0.34996
22:13:42|0.34996
22:13:43|0.34996
22:13:44|0.34996
22:13:45|0.34996
22:13:46|0.34989
22:13:47|0.34989
22:13:48|0.34989
22:13:49|0.34989
22:13:50|0.34989
22:13:51|0.35
22:13:52|0.35
22:13:53|0.35
22:13:54|0.35
22:13:55|0.34988
22:13:56|0.34963
22:13:57|0.34963
22:13:59|0.34963
22:14:00|0.34958
22:14:01|0.34958
22:14:02|0.34977
22:14:02|0.34995
22:14:03|0.35
22:14:05|0.34999
22:14:05|0.35008
22:14:07|0.35002
22:14:07|0.35002
22:14:09|0.3498
22:14:10|0.3498
22:14:10|0.3498
22:14:12|0.35022
22:14:13|0.35023
22:14:13|0.35023
22:14:14|0.35
22:14:16|0.34985
22:14:17|0.34985
22:14:18|0.34985
22:14:19|0.34979
22:14:20|0.34979
22:14:21|0.34979
22:14:22|0.35026
22:14:22|0.35031
22:14:23|0.35032
22:14:25|0.35032
22:14:26|0.3508
22:14:26|0.35026
22:14:28|0.35026
22:14:29|0.35026
22:14:30|0.35026
22:14:31|0.35026
22:14:32|0.35077
22:14:32|0.35077
22:14:34|0.35077
22:14:35|0.34999
22:14:35|0.34994
22:14:36|0.34994
22:14:37|0.34994
22:14:39|0.34994
22:14:39|0.34994
22:14:40|0.35006
22:14:42|0.35006
22:14:43|0.35
22:14:43|0.35
22:14:44|0.34958
22:14:45|0.34959
22:14:46|0.34959
22:14:48|0.34959
22:14:48|0.34959
22:14:50|0.34959
22:14:51|0.34909
22:14:51|0.34886
22:14:52|0.34935
22:14:53|0.34935
22:14:54|0.34935
22:14:55|0.34935
22:14:56|0.3497
22:14:58|0.34971
22:14:59|0.34965
22:15:00|0.34965
22:15:01|0.34958
22:15:02|0.34988
22:15:03|0.34987
22:15:05|0.34971
22:15:06|0.3497
22:15:06|0.3497
22:15:07|0.3497
22:15:08|0.3497
22:15:09|0.34958
22:15:10|0.34989
22:15:11|0.34989
22:15:13|0.34977
22:15:13|0.34977
22:15:14|0.34996
22:15:15|0.34996
22:15:17|0.34977
22:15:17|0.34979
22:15:18|0.34979
22:15:19|0.34979
22:15:20|0.35
22:15:21|0.35
22:15:22|0.35027
22:15:23|0.35046
22:15:24|0.35046
22:15:25|0.35045
22:15:27|0.35021
22:15:27|0.35017
22:15:29|0.35039
22:15:29|0.35016
22:15:30|0.34972
22:15:31|0.34953
22:15:32|0.34981
22:15:33|0.34981
22:15:34|0.34984
22:15:35|0.34982
22:15:36|0.34977
22:15:37|0.34977
22:15:38|0.34964
22:15:39|0.34964
22:15:41|0.34964
22:15:41|0.34964
22:15:42|0.34964
22:15:43|0.34935
22:15:45|0.34936
22:15:45|0.34969
22:15:46|0.34956
22:15:47|0.34961
22:15:48|0.34963
22:15:49|0.35018
22:15:50|0.35032
22:15:52|0.35032
22:15:52|0.35002
22:15:53|0.35025
22:15:54|0.35025
22:15:55|0.34993
22:15:56|0.34931
22:15:57|0.34934
22:15:58|0.34955
22:15:59|0.34955
22:16:01|0.34999
22:16:02|0.34986
22:16:03|0.34998
22:16:04|0.35032
22:16:05|0.35045
22:16:05|0.35046
22:16:07|0.3509
22:16:08|0.351
22:16:09|0.35107
22:16:10|0.35121
22:16:11|0.35147
22:16:12|0.35147
22:16:13|0.3514
22:16:14|0.35162
22:16:15|0.35141
22:16:15|0.35126
22:16:17|0.35126
22:16:18|0.35126
22:16:19|0.35121
22:16:20|0.35109
22:16:21|0.35109
22:16:22|0.35109
22:16:23|0.35109
22:16:24|0.35109
22:16:25|0.35142
22:16:26|0.35158
22:16:27|0.35134
22:16:28|0.35109
22:16:28|0.35109
22:16:30|0.35109
22:16:31|0.35104
22:16:31|0.35094
22:16:33|0.35081
22:16:34|0.35071
22:16:35|0.35071
22:16:36|0.35089
22:16:37|0.35089
22:16:38|0.35089
22:16:38|0.35081
22:16:40|0.35087
22:16:40|0.35087
22:16:42|0.35075
22:16:43|0.35085
22:16:43|0.35091
22:16:44|0.35112
22:16:46|0.35105
22:16:47|0.35105
22:16:47|0.35105
22:16:49|0.35105
22:16:50|0.35105
22:16:50|0.35105
22:16:52|0.35131
22:16:53|0.351
22:16:54|0.35099
22:16:55|0.35099
22:16:56|0.35158
22:16:56|0.35156
22:16:58|0.35156
22:16:59|0.35168
22:16:59|0.35167
22:17:01|0.3517
22:17:03|0.35179
22:17:03|0.35189
22:17:04|0.35189
22:17:05|0.35189
22:17:06|0.35195
22:17:07|0.35208
22:17:08|0.35217
22:17:09|0.3522
22:17:10|0.35238
22:17:11|0.35217
22:17:12|0.35194
22:17:13|0.35229
22:17:14|0.35229
22:17:15|0.35202
22:17:16|0.3525
22:17:18|0.353
22:17:19|0.35278
22:17:20|0.353
22:17:20|0.35299
22:17:22|0.35299
22:17:22|0.35292
22:17:23|0.35281
22:17:24|0.35299
22:17:26|0.3532
22:17:27|0.35335
22:17:28|0.35299
22:17:29|0.35346
22:17:30|0.35331
22:17:31|0.35331
22:17:32|0.35328
22:17:33|0.35344
22:17:33|0.3533
22:17:35|0.35354
22:17:36|0.3536
22:17:36|0.35338
22:17:37|0.3537
22:17:38|0.35385
22:17:40|0.35392
22:17:41|0.35391
22:17:42|0.35369
22:17:42|0.35393
22:17:44|0.35393
22:17:45|0.35389
22:17:46|0.3543
22:17:47|0.35396
22:17:48|0.35397
22:17:48|0.35408
22:17:50|0.35408
22:17:51|0.35419
22:17:52|0.3541
22:17:53|0.35429
22:17:53|0.35426
22:17:55|0.35425
22:17:55|0.35405
22:17:56|0.35424
22:17:57|0.35424
22:17:59|0.3543
22:18:00|0.35402
22:18:00|0.35429
22:18:02|0.35561
22:18:03|0.35501
22:18:04|0.35536
22:18:05|0.35566
22:18:07|0.35593
22:18:07|0.35557
22:18:08|0.35593
22:18:09|0.35587
22:18:10|0.35632
22:18:11|0.35646
22:18:12|0.35642
22:18:13|0.35638
22:18:14|0.35656
22:18:15|0.35679
22:18:16|0.35671
22:18:17|0.35703
22:18:18|0.35672
22:18:19|0.35679
22:18:20|0.35688
22:18:21|0.35722
22:18:22|0.35718
22:18:23|0.35709
22:18:24|0.35695
22:18:25|0.35727
22:18:26|0.35708
22:18:27|0.35718
22:18:28|0.35688
22:18:29|0.35727
22:18:30|0.35671
22:18:31|0.35688
22:18:32|0.357
22:18:33|0.3568
22:18:34|0.35714
22:18:35|0.35723
22:18:36|0.35738
22:18:37|0.35746
22:18:38|0.35738
22:18:39|0.35788
22:18:40|0.35739
22:18:41|0.35818
22:18:42|0.35838
22:18:43|0.35863
22:18:44|0.35863
22:18:45|0.3586
22:18:46|0.3589
22:18:47|0.35913
22:18:48|0.35894
22:18:49|0.359
22:18:50|0.35925
22:18:51|0.35926
22:18:52|0.35926
22:18:53|0.36
22:18:54|0.35901
22:18:55|0.35914
22:18:56|0.35956
22:18:57|0.35985
22:18:58|0.36
22:18:59|0.36112
22:19:00|0.36102
22:19:01|0.36199
22:19:03|0.36198
22:19:04|0.36218
22:19:05|0.36217
22:19:06|0.36217
22:19:07|0.36205
22:19:08|0.36185
22:19:09|0.36207
22:19:10|0.36201
22:19:12|0.36178
22:19:12|0.3612
22:19:13|0.36069
22:19:14|0.36069
22:19:15|0.36083
22:19:16|0.36045
22:19:17|0.3607
22:19:18|0.3607
22:19:19|0.36
22:19:20|0.36021
22:19:21|0.3598
22:19:22|0.359
22:19:23|0.35779
22:19:24|0.35813
22:19:25|0.35782
22:19:26|0.35813
22:19:27|0.35782
22:19:28|0.35782
22:19:29|0.35788
22:19:30|0.358
22:19:31|0.35809
22:19:32|0.35783
22:19:33|0.35777
22:19:34|0.35777
22:19:35|0.35769
22:19:36|0.35771
22:19:37|0.35771
22:19:38|0.35762
22:19:39|0.35766
22:19:40|0.35771
22:19:41|0.35809
22:19:42|0.35812
22:19:43|0.35812
22:19:44|0.35801
22:19:45|0.35811
22:19:46|0.35818
22:19:47|0.35848
22:19:48|0.35848
22:19:49|0.35848
22:19:50|0.35848
22:19:51|0.35848
22:19:52|0.35813
22:19:54|0.35812
22:19:55|0.35832
22:19:56|0.35849
22:19:57|0.35813
22:19:57|0.35799
22:19:58|0.35797
22:19:59|0.35812
22:20:00|0.35798
22:20:01|0.35798
22:20:02|0.358
22:20:03|0.35812
22:20:04|0.358
22:20:06|0.35806
22:20:07|0.358
22:20:08|0.358
22:20:08|0.358
22:20:10|0.3584
22:20:11|0.3584
22:20:12|0.35812
22:20:13|0.35812
22:20:13|0.35788
22:20:15|0.35753
22:20:15|0.35717
22:20:17|0.35718
22:20:18|0.35759
22:20:18|0.35747
22:20:20|0.35747
22:20:21|0.35749
22:20:22|0.35736
22:20:23|0.35671
22:20:23|0.35661
22:20:24|0.35702
22:20:25|0.35692
22:20:26|0.3569
22:20:27|0.35715
22:20:28|0.35699
22:20:30|0.35636
22:20:30|0.35663
22:20:32|0.35707
22:20:32|0.35652
22:20:34|0.35659
22:20:35|0.35646
22:20:35|0.35646
22:20:36|0.35596
22:20:37|0.35626
22:20:38|0.35664
22:20:39|0.3567
22:20:40|0.35602
22:20:42|0.3561
22:20:42|0.35443
22:20:43|0.35482
22:20:44|0.355
22:20:45|0.355
22:20:46|0.3558
22:20:48|0.3561
22:20:49|0.35521
22:20:49|0.35557
22:20:50|0.355
22:20:51|0.35473
22:20:53|0.35499
22:20:53|0.35493
22:20:54|0.35498
22:20:55|0.355
22:20:56|0.35499
22:20:57|0.3547
22:20:58|0.3546
22:20:59|0.35463
22:21:01|0.35476
22:21:02|0.35441
22:21:02|0.35447
22:21:04|0.3546
22:21:05|0.35445
22:21:06|0.35447
22:21:07|0.355
22:21:09|0.35459
22:21:09|0.35435
22:21:10|0.35463
22:21:11|0.35421
22:21:12|0.35371
22:21:14|0.35353
22:21:15|0.35358
22:21:16|0.35351
22:21:17|0.35357
22:21:18|0.35392
22:21:19|0.35404
22:21:20|0.35429
22:21:21|0.35434
22:21:22|0.35424
22:21:23|0.35423
22:21:24|0.35417
22:21:24|0.35438
22:21:25|0.35446
22:21:27|0.35426
22:21:28|0.35426
22:21:29|0.35398
22:21:30|0.35444
22:21:31|0.35444
22:21:32|0.35438
22:21:32|0.35447
22:21:34|0.35447
22:21:35|0.35463
22:21:36|0.35499
22:21:36|0.35483
22:21:38|0.35477
22:21:39|0.35473
22:21:40|0.35473
22:21:41|0.35496
22:21:42|0.35496
22:21:43|0.35472
22:21:43|0.35473
22:21:45|0.35463
22:21:46|0.35478
22:21:47|0.35478
22:21:48|0.35472
22:21:49|0.35481
22:21:50|0.35481
22:21:51|0.35487
22:21:52|0.355
22:21:52|0.355
22:21:54|0.355
22:21:55|0.355
22:21:55|0.35489
22:21:57|0.355
22:21:58|0.355
22:21:59|0.355
22:22:00|0.355
22:22:01|0.35477
22:22:01|0.35472
22:22:03|0.35493
22:22:03|0.35483
22:22:05|0.35469
22:22:06|0.3549
22:22:08|0.3549
22:22:08|0.35485
22:22:09|0.355
22:22:10|0.35499
22:22:11|0.35499
22:22:12|0.35493
22:22:13|0.35489
22:22:14|0.355
22:22:15|0.355
22:22:16|0.355
22:22:17|0.35523
22:22:18|0.35536
22:22:19|0.3556
22:22:20|0.35573
22:22:21|0.3547
22:22:23|0.35427
22:22:24|0.35411
22:22:25|0.354
22:22:26|0.35405
22:22:27|0.35419
22:22:28|0.35413
22:22:29|0.35419
22:22:30|0.35429
22:22:31|0.35404
22:22:32|0.35405
22:22:32|0.35417
22:22:34|0.35409
22:22:35|0.35409
22:22:36|0.3546
22:22:37|0.35442
22:22:38|0.35433
22:22:39|0.35433
22:22:40|0.35433
22:22:41|0.35449
22:22:42|0.35454
22:22:43|0.355
22:22:44|0.35484
22:22:45|0.355
22:22:46|0.35478
22:22:46|0.35499
22:22:48|0.35469
22:22:49|0.35469
22:22:50|0.35454
22:22:50|0.35455
22:22:52|0.35448
22:22:53|0.35486
22:22:54|0.35446
22:22:55|0.35446
22:22:56|0.35473
22:22:57|0.35473
22:22:58|0.35457
22:22:59|0.35483
22:23:00|0.3546
22:23:01|0.3544
22:23:02|0.35472
22:23:03|0.35466
22:23:04|0.35494
22:23:04|0.35498
22:23:05|0.35499
22:23:07|0.355
22:23:09|0.355
22:23:09|0.355
22:23:10|0.355
22:23:11|0.35499
22:23:13|0.35499
22:23:14|0.35485
22:23:15|0.35485
22:23:15|0.35485
22:23:16|0.35456
22:23:17|0.35455
22:23:19|0.35471
22:23:20|0.35471
22:23:21|0.35471
22:23:22|0.35471
22:23:22|0.355
22:23:24|0.355
22:23:25|0.355
22:23:25|0.35499
22:23:27|0.355
22:23:28|0.35533
22:23:29|0.3553
22:23:30|0.35502
22:23:31|0.35519
22:23:31|0.35445
22:23:33|0.355
22:23:34|0.3546
22:23:35|0.35458
22:23:36|0.35469
22:23:37|0.35488
22:23:38|0.35488
22:23:39|0.35499
22:23:40|0.35467
22:23:41|0.35467
22:23:42|0.35467
22:23:43|0.355
22:23:44|0.35499
22:23:45|0.35499
22:23:46|0.35496
22:23:47|0.3547
22:23:48|0.35477
22:23:49|0.35477
22:23:50|0.35477
22:23:51|0.355
22:23:52|0.355
22:23:53|0.355
22:23:54|0.35498
22:23:55|0.355
22:23:56|0.35499
22:23:57|0.35486
22:23:58|0.3548
22:23:59|0.35496
22:24:00|0.35498
22:24:01|0.355
22:24:02|0.355
22:24:03|0.35501
22:24:04|0.35501
22:24:05|0.35525
22:24:06|0.35534
22:24:07|0.35542
22:24:09|0.35542
22:24:10|0.3554
22:24:11|0.35542
22:24:12|0.35525
22:24:13|0.35533
22:24:14|0.35541
22:24:15|0.35554
22:24:16|0.35585
22:24:17|0.35585
22:24:18|0.35599
22:24:19|0.356
22:24:19|0.35625
22:24:21|0.35639
22:24:22|0.3566
22:24:23|0.35654
22:24:24|0.35657
22:24:24|0.3569
22:24:26|0.35691
22:24:27|0.35678
22:24:28|0.35736
22:24:29|0.35762
22:24:30|0.3578
22:24:31|0.35787
22:24:32|0.35787
22:24:33|0.35805
22:24:34|0.35805
22:24:35|0.35806
22:24:36|0.35881
22:24:37|0.35889
22:24:38|0.35862
22:24:39|0.35886
22:24:40|0.35886
22:24:41|0.35882
22:24:42|0.35928
22:24:43|0.35956
22:24:44|0.36
22:24:45|0.35963
22:24:46|0.35932
22:24:47|0.35973
22:24:48|0.35974
22:24:49|0.3598
22:24:50|0.35953
22:24:51|0.35953
22:24:52|0.35953
22:24:53|0.35955
22:24:54|0.35969
22:24:55|0.35954
22:24:56|0.35896
22:24:57|0.35949
22:24:58|0.35923
22:24:59|0.35955
22:25:00|0.35896
22:25:01|0.35896
22:25:02|0.35943
22:25:03|0.35943
22:25:04|0.35948
22:25:05|0.35999
22:25:06|0.35979
22:25:07|0.35999
22:25:08|0.35957
22:25:09|0.35989
22:25:10|0.35969
22:25:11|0.35955
22:25:12|0.36
22:25:13|0.36
22:25:14|0.35989
22:25:15|0.35961
22:25:16|0.35962
22:25:17|0.35967
22:25:18|0.35979
22:25:19|0.35929
22:25:20|0.35954
22:25:21|0.35862
22:25:22|0.35862
22:25:23|0.35862
22:25:24|0.35816
22:25:25|0.35814
22:25:26|0.3576
22:25:27|0.3576
22:25:28|0.3572
22:25:29|0.35624
22:25:30|0.35536
22:25:31|0.35559
22:25:32|0.35609
22:25:33|0.35531
22:25:34|0.35518
22:25:35|0.3553
22:25:36|0.35504
22:25:37|0.35512
22:25:38|0.35581
22:25:39|0.35553
22:25:40|0.35591
22:25:41|0.3557
22:25:42|0.35581
22:25:43|0.35579
22:25:44|0.3556
22:25:45|0.35553
22:25:46|0.35583
22:25:47|0.35591
22:25:48|0.355
22:25:49|0.35587
22:25:50|0.356
22:25:51|0.356
22:25:52|0.356
22:25:53|0.356
22:25:54|0.35499
22:25:55|0.35485
22:25:56|0.35484
22:25:57|0.35461
22:25:58|0.35422
22:25:59|0.35489
22:26:00|0.35469
22:26:01|0.35474
22:26:02|0.35469
22:26:03|0.35469
22:26:04|0.355
22:26:05|0.355
22:26:06|0.35496
22:26:07|0.355
22:26:08|0.355
22:26:09|0.35495
22:26:11|0.3575
22:26:12|0.37059
22:26:13|0.3725
22:26:14|0.37293
22:26:15|0.37071
22:26:16|0.37143
22:26:17|0.36757
22:26:18|0.36578
22:26:19|0.36418
22:26:20|0.364
22:26:21|0.36408
22:26:21|0.36269
22:26:23|0.36498
22:26:24|0.36192
22:26:25|0.362
22:26:26|0.3614
22:26:27|0.36149
22:26:28|0.36127
22:26:29|0.36101
22:26:30|0.3624
22:26:31|0.36169
22:26:32|0.36213
22:26:33|0.36203
22:26:34|0.36141
22:26:35|0.36172
22:26:36|0.36161
22:26:37|0.36156
22:26:38|0.36182
22:26:39|0.36256
22:26:40|0.36204
22:26:41|0.36325
22:26:42|0.36351
22:26:43|0.36438
22:26:44|0.36539
22:26:45|0.36378
22:26:46|0.36337
22:26:47|0.36373
22:26:48|0.364
22:26:49|0.36415
22:26:50|0.36498
22:26:51|0.36424
22:26:52|0.3646
22:26:53|0.36464
22:26:54|0.36469
22:26:55|0.36446
22:26:56|0.36448
22:26:57|0.36434
22:26:58|0.36446
22:26:59|0.36496
22:27:00|0.36503
22:27:01|0.36427
22:27:02|0.36387
22:27:03|0.3636
22:27:04|0.36371
22:27:05|0.36388
22:27:06|0.36399
22:27:07|0.36397
22:27:08|0.36429
22:27:09|0.36426
22:27:10|0.36407
22:27:12|0.36449
22:27:13|0.36445
22:27:14|0.36468
22:27:15|0.36416
22:27:16|0.36371
22:27:17|0.36457
22:27:18|0.36464
22:27:19|0.36428
22:27:21|0.3646
22:27:22|0.36515
22:27:22|0.36528
22:27:23|0.36494
22:27:24|0.36481
22:27:26|0.36441
22:27:27|0.3637
22:27:28|0.36349
22:27:28|0.36373
22:27:30|0.36315
22:27:30|0.36383
22:27:32|0.36348
22:27:33|0.36363
22:27:34|0.36364
22:27:35|0.3633
22:27:35|0.36287
22:27:37|0.3631
22:27:38|0.36334
22:27:38|0.36333
22:27:39|0.36292
22:27:40|0.36314
22:27:41|0.36284
22:27:42|0.36299
22:27:44|0.36336
22:27:44|0.36282
22:27:46|0.3628
22:27:47|0.36279
22:27:48|0.36279
22:27:49|0.36258
22:27:50|0.36257
22:27:51|0.36263
22:27:52|0.36253
22:27:53|0.36253
22:27:54|0.36293
22:27:55|0.363
22:27:56|0.363
22:27:57|0.36299
22:27:58|0.36299
22:27:59|0.36299
22:28:00|0.36257
22:28:01|0.36271
22:28:02|0.362
22:28:03|0.36207
22:28:04|0.36178
22:28:05|0.36177
22:28:06|0.36149
22:28:07|0.36228
22:28:08|0.36237
22:28:09|0.36195
22:28:10|0.36195
22:28:11|0.36176
22:28:13|0.36198
22:28:14|0.36179
22:28:14|0.36119
22:28:16|0.3613
22:28:17|0.36151
22:28:18|0.36123
22:28:19|0.36123
22:28:19|0.362
22:28:21|0.36175
22:28:22|0.36195
22:28:23|0.36176
22:28:24|0.36176
22:28:25|0.36281
22:28:26|0.36299
22:28:26|0.3624
22:28:27|0.36319
22:28:29|0.36344
22:28:30|0.36306
22:28:31|0.36218
22:28:32|0.36234
22:28:32|0.36198
22:28:33|0.36181
22:28:35|0.36181
22:28:36|0.36181
22:28:37|0.36181
22:28:38|0.36196
22:28:39|0.36189
22:28:40|0.36149
22:28:41|0.36155
22:28:42|0.36135
22:28:43|0.361
22:28:44|0.36105
22:28:45|0.36136
22:28:46|0.36137
22:28:47|0.36135
22:28:48|0.36163
22:28:48|0.36163
22:28:49|0.36191
22:28:51|0.36191
22:28:52|0.36184
22:28:53|0.36184
22:28:54|0.36165
22:28:55|0.36144
22:28:56|0.36144
22:28:57|0.3617
22:28:58|0.36177
22:28:59|0.36162
22:29:00|0.36185
22:29:01|0.36144
22:29:02|0.36145
22:29:03|0.36102
22:29:04|0.3612
22:29:05|0.36158
22:29:06|0.362
22:29:07|0.3615
22:29:08|0.36153
22:29:09|0.36175
22:29:10|0.3615
22:29:11|0.3615
22:29:12|0.3626
22:29:14|0.36247
22:29:14|0.36263
22:29:15|0.363
22:29:17|0.36276
22:29:17|0.362
22:29:18|0.36179
22:29:19|0.36146
22:29:21|0.362
22:29:22|0.36146
22:29:23|0.36134
22:29:24|0.36143
22:29:25|0.3617
22:29:26|0.36172
22:29:27|0.3616
22:29:28|0.3616
22:29:29|0.3617
22:29:30|0.36184
22:29:31|0.36179
22:29:32|0.362
22:29:33|0.36192
22:29:34|0.362
22:29:35|0.362
22:29:36|0.36199
22:29:37|0.36191
22:29:38|0.362
22:29:39|0.36183
22:29:40|0.362
22:29:41|0.36273
22:29:42|0.362
22:29:43|0.362
22:29:44|0.36199
22:29:45|0.36171
22:29:46|0.36187
22:29:47|0.362
22:29:48|0.36195
22:29:49|0.36121
22:29:50|0.3618
22:29:51|0.36146
22:29:52|0.36126
22:29:53|0.36122
22:29:54|0.36061
22:29:55|0.36049
22:29:56|0.36033
22:29:57|0.36063
22:29:58|0.36088
22:29:59|0.36091
22:30:00|0.36098
22:30:01|0.36074
22:30:02|0.36058
22:30:03|0.36062
22:30:04|0.36103
22:30:05|0.36185
22:30:06|0.36185
22:30:07|0.36222
22:30:08|0.36241
22:30:09|0.3624
22:30:10|0.36235
22:30:11|0.36195
22:30:12|0.36141
22:30:13|0.36176
22:30:15|0.36164
22:30:16|0.36159
22:30:17|0.36172
22:30:18|0.36171
22:30:19|0.36171
22:30:20|0.36158
22:30:21|0.362
22:30:21|0.362
22:30:23|0.362
22:30:24|0.36198
22:30:25|0.36198
22:30:26|0.36179
22:30:27|0.36169
22:30:28|0.3619
22:30:29|0.36175
22:30:30|0.36165
22:30:31|0.36165
22:30:32|0.36165
22:30:33|0.36192
22:30:34|0.362
22:30:35|0.36238
22:30:36|0.36215
22:30:37|0.36197
22:30:38|0.36218
22:30:39|0.36166
22:30:40|0.36165
22:30:41|0.36176
22:30:42|0.3613
22:30:43|0.36149
22:30:44|0.3616
22:30:45|0.36138
22:30:46|0.36123
22:30:47|0.36099
22:30:48|0.3615
22:30:49|0.36097
22:30:50|0.36151
22:30:51|0.3614
22:30:52|0.36136
22:30:53|0.36144
22:30:54|0.36138
22:30:55|0.36138
22:30:56|0.36126
22:30:57|0.3612
22:30:58|0.36137
22:30:59|0.36137
22:31:00|0.36123
22:31:01|0.3607
22:31:02|0.36106
22:31:03|0.36106
22:31:04|0.3606
22:31:05|0.36069
22:31:06|0.36102
22:31:07|0.3605
22:31:08|0.36036
22:31:09|0.36058
22:31:10|0.36058
22:31:11|0.36041
22:31:12|0.36085
22:31:13|0.36106
22:31:14|0.36159
22:31:16|0.36131
22:31:17|0.36127
22:31:18|0.36125
22:31:19|0.36145
22:31:20|0.36132
22:31:21|0.36161
22:31:22|0.36176
22:31:23|0.36149
22:31:25|0.36161
22:31:25|0.36159
22:31:26|0.36141
22:31:27|0.36141
22:31:28|0.3608
22:31:29|0.36078
22:31:30|0.36078
22:31:31|0.361
22:31:32|0.36113
22:31:33|0.36113
22:31:34|0.36106
22:31:35|0.36095
22:31:36|0.36099
22:31:37|0.36099
22:31:38|0.36099
22:31:39|0.36179
22:31:40|0.3622
22:31:41|0.36229
22:31:42|0.3626
22:31:43|0.36271
22:31:44|0.36267
22:31:45|0.36179
22:31:46|0.36232
22:31:47|0.3626
22:31:48|0.36191
22:31:49|0.36184
22:31:50|0.36167
22:31:51|0.36147
22:31:52|0.36147
22:31:54|0.36147
22:31:54|0.36147
22:31:55|0.36141
22:31:56|0.36135
22:31:57|0.36135
22:31:58|0.36149
22:31:59|0.36135
22:32:00|0.36142
22:32:01|0.36142
22:32:02|0.36136
22:32:03|0.36135
22:32:04|0.36135
22:32:05|0.36142
22:32:06|0.3616
22:32:07|0.3616
22:32:08|0.3616
22:32:09|0.36198
22:32:10|0.36187
22:32:11|0.36198
22:32:12|0.36222
22:32:13|0.36222
22:32:14|0.36184
22:32:16|0.36212
22:32:17|0.36197
22:32:18|0.36197
22:32:20|0.36237
22:32:20|0.36237
22:32:21|0.36207
22:32:22|0.36202
22:32:23|0.36218
22:32:24|0.36218
22:32:25|0.36218
22:32:26|0.36218
22:32:27|0.36184
22:32:28|0.36184
22:32:29|0.36193
22:32:30|0.36188
22:32:31|0.36188
22:32:32|0.362
22:32:33|0.36191
22:32:35|0.36191
22:32:35|0.36191
22:32:37|0.36199
22:32:38|0.36191
22:32:38|0.36191
22:32:39|0.36195
22:32:40|0.36205
22:32:41|0.36188
22:32:42|0.36188
22:32:43|0.3621
22:32:45|0.36211
22:32:46|0.36224
22:32:47|0.3625
22:32:47|0.36231
22:32:48|0.36221
22:32:49|0.36225
22:32:50|0.36245
22:32:52|0.36207
22:32:53|0.36225
22:32:54|0.36225
22:32:55|0.36191
22:32:56|0.36212
22:32:56|0.362
22:32:58|0.362
22:32:58|0.36224
22:33:00|0.36224
22:33:01|0.36224
22:33:02|0.36224
22:33:02|0.36224
22:33:04|0.36224
22:33:05|0.36184
22:33:06|0.36175
22:33:07|0.36175
22:33:08|0.36175
22:33:09|0.36175
22:33:09|0.36175
22:33:11|0.36175
22:33:11|0.36175
22:33:13|0.36175
22:33:14|0.36196
22:33:15|0.36175
22:33:16|0.36175
22:33:18|0.36176
22:33:19|0.36176
22:33:20|0.36176
22:33:20|0.36175
22:33:22|0.3618
22:33:23|0.3618
22:33:23|0.36166
22:33:25|0.36162
22:33:26|0.36188
22:33:27|0.36092
22:33:28|0.36122
22:33:29|0.36083
22:33:31|0.36071
22:33:31|0.36071
22:33:32|0.36063
22:33:33|0.36085
22:33:34|0.36094
22:33:35|0.36094
22:33:36|0.36094
22:33:37|0.36145
22:33:38|0.36145
22:33:39|0.36145
22:33:40|0.36139
22:33:41|0.36146
22:33:42|0.36164
22:33:43|0.36145
22:33:44|0.36145
22:33:45|0.36188
22:33:46|0.36188
22:33:47|0.36188
22:33:48|0.36168
22:33:49|0.36154
22:33:50|0.36158
22:33:51|0.3614
22:33:52|0.36144
22:33:53|0.36144
22:33:54|0.36162
22:33:55|0.36162
22:33:56|0.36163
22:33:57|0.36172
22:33:58|0.36143
22:33:59|0.36159
22:34:00|0.36159
22:34:01|0.36155
22:34:02|0.36155
22:34:03|0.36155
22:34:04|0.36135
22:34:05|0.36135
22:34:06|0.36135
22:34:07|0.36129
22:34:08|0.36106
22:34:09|0.36106
22:34:10|0.36099
22:34:11|0.36119
22:34:12|0.36094
22:34:13|0.36084
22:34:14|0.35969
22:34:15|0.35962
22:34:16|0.35986
22:34:18|0.35964
22:34:19|0.35959
22:34:20|0.35988
22:34:21|0.35985
22:34:22|0.36
22:34:23|0.35984
22:34:24|0.35975
22:34:25|0.36
22:34:27|0.36
22:34:27|0.36
22:34:28|0.36
22:34:29|0.35999
22:34:30|0.35999
22:34:31|0.35999
22:34:32|0.3599
22:34:33|0.35985
22:34:34|0.35971
22:34:35|0.35962
22:34:36|0.35962
22:34:37|0.36
22:34:38|0.35989
22:34:39|0.35988
22:34:40|0.35935
22:34:41|0.35959
22:34:42|0.35948
22:34:43|0.35921
22:34:44|0.3589
22:34:45|0.35913
22:34:46|0.35953
22:34:47|0.35941
22:34:48|0.35912
22:34:49|0.35924
22:34:50|0.35942
22:34:51|0.35961
22:34:52|0.3595
22:34:53|0.35942
22:34:54|0.35942
22:34:55|0.35937
22:34:56|0.35932
22:34:57|0.35932
22:34:58|0.35932
22:34:59|0.35932
22:35:00|0.35932
22:35:01|0.35931
22:35:02|0.35931
22:35:03|0.35932
22:35:04|0.35932
22:35:05|0.35961
22:35:06|0.35961
22:35:07|0.35961
22:35:08|0.35961
22:35:09|0.35961
22:35:10|0.35961
22:35:11|0.3593
22:35:12|0.3593
22:35:13|0.35936
22:35:14|0.35936
22:35:15|0.35936
22:35:16|0.35936
22:35:17|0.35932
22:35:19|0.3593
22:35:20|0.35958
22:35:21|0.3594
22:35:22|0.35966
22:35:24|0.3593
22:35:25|0.35911
22:35:26|0.35911
22:35:27|0.35922
22:35:28|0.35942
22:35:29|0.35899
22:35:30|0.35899
22:35:31|0.35861
22:35:32|0.35825
22:35:33|0.35853
22:35:34|0.35843
22:35:34|0.35843
22:35:36|0.35821
22:35:37|0.35821
22:35:38|0.35821
22:35:39|0.3582
22:35:40|0.35832
22:35:40|0.3582
22:35:42|0.35854
22:35:43|0.35827
22:35:44|0.35825
22:35:45|0.35816
22:35:46|0.35811
22:35:47|0.358
22:35:48|0.35824
22:35:49|0.3578
22:35:49|0.3577
22:35:51|0.3577
22:35:52|0.35777
22:35:52|0.35728
22:35:54|0.35763
22:35:55|0.35763
22:35:56|0.35756
22:35:56|0.3576
22:35:58|0.35779
22:35:59|0.35718
22:35:59|0.35752
22:36:00|0.35735
22:36:01|0.35751
22:36:03|0.35751
22:36:04|0.35787
22:36:05|0.35788
22:36:06|0.3577
22:36:07|0.3577
22:36:07|0.3577
22:36:08|0.35797
22:36:10|0.35799
22:36:11|0.35799
22:36:12|0.35809
22:36:13|0.35809
22:36:14|0.35809
22:36:15|0.35809
22:36:16|0.3563
22:36:16|0.35799
22:36:18|0.3576
22:36:18|0.3576
22:36:20|0.35722
22:36:22|0.35772
22:36:22|0.35722
22:36:23|0.35762
22:36:24|0.35774
22:36:25|0.35774
22:36:26|0.35774
22:36:27|0.35774
22:36:28|0.35774
22:36:29|0.35774
22:36:30|0.35779
22:36:31|0.35778
22:36:32|0.35812
22:36:33|0.35812
22:36:34|0.35778
22:36:35|0.35807
22:36:36|0.35807
22:36:37|0.35767
22:36:38|0.35767
22:36:39|0.35749
22:36:40|0.35739
22:36:41|0.35739
22:36:42|0.35765
22:36:43|0.35755
22:36:44|0.35755
22:36:45|0.35761
22:36:46|0.35764
22:36:47|0.35768
22:36:48|0.35768
22:36:49|0.35753
22:36:50|0.35753
22:36:51|0.35752
22:36:52|0.35762
22:36:53|0.35762
22:36:54|0.35772
22:36:55|0.35772
22:36:56|0.35781
22:36:57|0.3577
22:36:58|0.35786
22:36:59|0.35786
22:37:00|0.35786
22:37:01|0.35786
22:37:02|0.35786
22:37:03|0.358
22:37:04|0.358
22:37:05|0.358
22:37:06|0.358
22:37:07|0.358
22:37:08|0.35786
22:37:09|0.35786
22:37:10|0.35786
22:37:11|0.35786
22:37:12|0.35782
22:37:13|0.35786
22:37:14|0.35786
22:37:15|0.35786
22:37:16|0.35786
22:37:17|0.3572
22:37:18|0.3568
22:37:19|0.3568
22:37:20|0.357
22:37:22|0.357
22:37:23|0.357
22:37:24|0.35679
22:37:25|0.35679
22:37:26|0.35679
22:37:27|0.35679
22:37:28|0.357
22:37:29|0.35712
22:37:30|0.35702
22:37:31|0.35702
22:37:32|0.35688
22:37:33|0.3568
22:37:34|0.35713
22:37:35|0.35694
22:37:36|0.35694
22:37:37|0.35684
22:37:38|0.35684
22:37:39|0.35684
22:37:40|0.35684
22:37:41|0.35704
22:37:42|0.35679
22:37:43|0.35664
22:37:44|0.35664
22:37:45|0.35664
22:37:46|0.35664
22:37:47|0.35626
22:37:48|0.35632
22:37:49|0.35632
22:37:50|0.35632
22:37:51|0.35634
22:37:52|0.35634
22:37:53|0.35634
22:37:54|0.35634
22:37:55|0.35635
22:37:56|0.35635
22:37:57|0.35635
22:37:58|0.35635
22:37:59|0.35635
22:38:00|0.35635
22:38:01|0.35635
22:38:02|0.35635
22:38:03|0.35622
22:38:04|0.35622
22:38:05|0.35596
22:38:06|0.35596
22:38:07|0.35601
22:38:08|0.35601
22:38:09|0.35603
22:38:10|0.35603
22:38:11|0.35626
22:38:12|0.35624
22:38:13|0.35606
22:38:14|0.35606
22:38:15|0.35636
22:38:16|0.3564
22:38:17|0.35644
22:38:18|0.35699
22:38:19|0.35713
22:38:20|0.35713
22:38:21|0.35722
22:38:22|0.35722
22:38:24|0.35697
22:38:24|0.35697
22:38:25|0.35697
22:38:26|0.35703
22:38:27|0.35703
22:38:28|0.35744
22:38:29|0.35754
22:38:30|0.35724
22:38:31|0.35772
22:38:33|0.3581
22:38:34|0.35816
22:38:35|0.35819
22:38:35|0.35848
22:38:37|0.35854
22:38:38|0.35855
22:38:38|0.35888
22:38:40|0.35892
22:38:40|0.35892
22:38:42|0.35892
22:38:42|0.35919
22:38:44|0.35862
22:38:44|0.35851
22:38:46|0.35817
22:38:47|0.35813
22:38:48|0.35838
22:38:48|0.35838
22:38:49|0.35843
22:38:51|0.35819
22:38:51|0.35869
22:38:53|0.35869
22:38:54|0.35834
22:38:54|0.35834
22:38:55|0.35852
22:38:56|0.35878
22:38:57|0.35866
22:38:58|0.35886
22:38:59|0.35886
22:39:01|0.35872
22:39:02|0.35872
22:39:02|0.35872
22:39:04|0.35874
22:39:04|0.35898
22:39:06|0.35898
22:39:06|0.35887
22:39:07|0.35887
22:39:08|0.35897
22:39:10|0.35897
22:39:10|0.35965
22:39:11|0.35945
22:39:12|0.35937
22:39:13|0.35922
22:39:14|0.35896
22:39:16|0.35902
22:39:16|0.35909
22:39:18|0.35936
22:39:19|0.35936
22:39:19|0.35933
22:39:21|0.35969
22:39:21|0.3596
22:39:23|0.3597
22:39:24|0.3597
22:39:25|0.3597
22:39:26|0.35942
22:39:27|0.35931
22:39:28|0.35931
22:39:29|0.35931
22:39:30|0.3592
22:39:31|0.3592
22:39:32|0.35926
22:39:33|0.35953
22:39:34|0.3597
22:39:35|0.3595
22:39:36|0.3595
22:39:37|0.35969
22:39:38|0.35954
22:39:39|0.35954
22:39:40|0.35954
22:39:41|0.35914
22:39:42|0.35914
22:39:43|0.35914
22:39:44|0.35914
22:39:45|0.35914
22:39:46|0.35926
22:39:47|0.35926
22:39:48|0.35926
22:39:49|0.35969
22:39:50|0.35969
22:39:51|0.35953
22:39:52|0.35937
22:39:53|0.35931
22:39:54|0.35953
22:39:55|0.35953
22:39:56|0.35953
22:39:57|0.35926
22:39:58|0.35926
22:39:59|0.35926
22:40:00|0.35926
22:40:01|0.35926
22:40:02|0.35926
22:40:03|0.35968
22:40:04|0.35968
22:40:05|0.35967
22:40:06|0.35987
22:40:07|0.3599
22:40:08|0.35986
22:40:09|0.35969
22:40:10|0.35998
22:40:11|0.35998
22:40:12|0.35998
22:40:13|0.35948
22:40:14|0.35932
22:40:15|0.35972
22:40:16|0.35978
22:40:17|0.35982
22:40:18|0.35998
22:40:19|0.35996
22:40:20|0.36
22:40:21|0.35985
22:40:22|0.35995
22:40:23|0.35978
22:40:25|0.35962
22:40:25|0.35964
22:40:26|0.35964
22:40:28|0.35961
22:40:29|0.3597
22:40:29|0.35971
22:40:31|0.35972
22:40:32|0.35973
22:40:32|0.35986
22:40:34|0.35967
22:40:35|0.35985
22:40:36|0.3598
22:40:36|0.35963
22:40:38|0.3599
22:40:39|0.3599
22:40:40|0.3599
22:40:41|0.35977
22:40:42|0.3598
22:40:43|0.3598
22:40:43|0.3598
22:40:45|0.3598
22:40:46|0.3598
22:40:46|0.3598
22:40:48|0.35999
22:40:49|0.35956
22:40:50|0.35989
22:40:51|0.3599
22:40:52|0.3599
22:40:53|0.3599
22:40:54|0.3599
22:40:55|0.3599
22:40:56|0.3599
22:40:57|0.3599
22:40:58|0.3599
22:40:59|0.3599
22:41:01|0.35999
22:41:01|0.35999
22:41:02|0.36
22:41:03|0.36
22:41:04|0.36
22:41:05|0.35997
22:41:06|0.35982
22:41:07|0.35996
22:41:08|0.36
22:41:09|0.35996
22:41:10|0.35996
22:41:11|0.36
22:41:12|0.35989
22:41:13|0.35989
22:41:14|0.35988
22:41:15|0.35982
22:41:16|0.36
22:41:17|0.35997
22:41:18|0.35999
22:41:20|0.36
22:41:20|0.36
22:41:22|0.36
22:41:22|0.36
22:41:23|0.36
22:41:25|0.35989
22:41:26|0.35999
22:41:27|0.35999
22:41:28|0.35988
22:41:29|0.35989
22:41:30|0.35989
22:41:32|0.36
22:41:32|0.36
22:41:33|0.3599
22:41:35|0.35979
22:41:35|0.35962
22:41:36|0.35976
22:41:37|0.35957
22:41:38|0.35957
22:41:40|0.35978
22:41:41|0.35985
22:41:42|0.35985
22:41:43|0.35985
22:41:44|0.35974
22:41:45|0.3599
22:41:46|0.35999
22:41:47|0.35999
22:41:48|0.36
22:41:49|0.36
22:41:50|0.36
22:41:51|0.36
22:41:52|0.36
22:41:53|0.36
22:41:54|0.36
22:41:55|0.36
22:41:56|0.35985
22:41:57|0.35971
22:41:58|0.35951
22:41:59|0.35979
22:42:00|0.35979
22:42:01|0.35974
22:42:02|0.36
22:42:03|0.35998
22:42:04|0.35976
22:42:05|0.35969
22:42:06|0.35971
22:42:07|0.35954
22:42:08|0.35954
22:42:10|0.35951
22:42:10|0.35971
22:42:11|0.35971
22:42:12|0.35971
22:42:13|0.35982
22:42:14|0.35971
22:42:15|0.35971
22:42:16|0.35971
22:42:17|0.35978
22:42:18|0.35978
22:42:19|0.35964
22:42:20|0.35969
22:42:21|0.35983
22:42:23|0.35991
22:42:23|0.35991
22:42:24|0.35991
22:42:26|0.35991
22:42:26|0.36
22:42:28|0.36
22:42:29|0.36
22:42:30|0.36
22:42:31|0.35999
22:42:32|0.36
22:42:33|0.36
22:42:34|0.36
22:42:35|0.36
22:42:36|0.36
22:42:37|0.36
22:42:38|0.36
22:42:39|0.3604
22:42:40|0.36058
22:42:41|0.3609
22:42:42|0.36072
22:42:43|0.36036
22:42:44|0.36054
22:42:45|0.36054
22:42:46|0.36065
22:42:47|0.36075
22:42:48|0.36072
22:42:49|0.36072
22:42:50|0.36088
22:42:51|0.36099
22:42:52|0.36125
22:42:53|0.36125
22:42:54|0.36129
22:42:55|0.36129
22:42:56|0.36129
22:42:57|0.36125
22:42:58|0.36125
22:42:59|0.36125
22:43:00|0.3613
22:43:01|0.3614
22:43:02|0.36142
22:43:03|0.36142
22:43:04|0.36141
22:43:05|0.36132
22:43:06|0.36179
22:43:07|0.36149
22:43:08|0.36103
22:43:09|0.36136
22:43:10|0.36123
22:43:11|0.36134
22:43:12|0.36103
22:43:13|0.36111
22:43:14|0.36112
22:43:15|0.36132
22:43:16|0.36131
22:43:17|0.36132
22:43:18|0.36159
22:43:19|0.36159
22:43:20|0.36159
22:43:21|0.36159
22:43:22|0.3618
22:43:23|0.3618
22:43:24|0.3619
22:43:25|0.36173
22:43:26|0.36173
22:43:28|0.36194
22:43:29|0.36199
22:43:30|0.3618
22:43:31|0.3618
22:43:32|0.3618
22:43:33|0.36187
22:43:33|0.362
22:43:35|0.362
22:43:35|0.362
22:43:37|0.36198
22:43:37|0.36198
22:43:38|0.36198
22:43:40|0.3621
22:43:41|0.36209
22:43:41|0.36181
22:43:43|0.362
22:43:44|0.36198
22:43:45|0.36196
22:43:46|0.36193
22:43:46|0.36193
22:43:48|0.36209
22:43:49|0.36222
22:43:50|0.36219
22:43:50|0.36221
22:43:52|0.36219
22:43:53|0.36219
22:43:54|0.36222
22:43:55|0.3623
22:43:56|0.36234
22:43:57|0.36219
22:43:58|0.36228
22:43:59|0.3623
22:43:59|0.3623
22:44:01|0.3624
22:44:02|0.3624
22:44:02|0.36261
22:44:04|0.36261
22:44:05|0.36266
22:44:06|0.36266
22:44:07|0.36266
22:44:08|0.36266
22:44:09|0.36267
22:44:10|0.36265
22:44:11|0.36246
22:44:12|0.36251
22:44:13|0.36242
22:44:14|0.36257
22:44:15|0.3623
22:44:16|0.3623
22:44:17|0.3624
22:44:18|0.36248
22:44:19|0.36236
22:44:20|0.36237
22:44:21|0.36228
22:44:22|0.36242
22:44:23|0.36209
22:44:24|0.362
22:44:25|0.36228
22:44:26|0.36228
22:44:27|0.36204
22:44:29|0.36155
22:44:30|0.36168
22:44:31|0.36147
22:44:32|0.3616
22:44:33|0.36162
22:44:34|0.36144
22:44:35|0.36141
22:44:35|0.36141
22:44:36|0.36141
22:44:37|0.3613
22:44:39|0.3613
22:44:40|0.3613
22:44:40|0.36161
22:44:42|0.36158
22:44:43|0.36162
22:44:44|0.36162
22:44:44|0.36162
22:44:46|0.36162
22:44:46|0.36162
22:44:48|0.36162
22:44:49|0.36174
22:44:50|0.36174
22:44:50|0.36162
22:44:52|0.36162
22:44:53|0.36162
22:44:53|0.36162
22:44:54|0.36158
22:44:55|0.36177
22:44:56|0.36169
22:44:57|0.36169
22:44:58|0.3615
22:45:00|0.36164
22:45:00|0.36192
22:45:02|0.36177
22:45:02|0.36178
22:45:03|0.36178
22:45:05|0.36191
22:45:05|0.36191
22:45:06|0.36191
22:45:08|0.36191
22:45:08|0.3619
22:45:10|0.36175
22:45:10|0.362
22:45:11|0.362
22:45:12|0.362
22:45:13|0.362
22:45:14|0.362
22:45:15|0.362
22:45:16|0.362
22:45:18|0.362
22:45:19|0.36162
22:45:19|0.36162
22:45:21|0.362
22:45:22|0.362
22:45:23|0.36193
22:45:23|0.36193
22:45:25|0.36193
22:45:26|0.36181
22:45:27|0.36162
22:45:28|0.36169
22:45:29|0.36169
22:45:31|0.36169
22:45:31|0.36169
22:45:33|0.36169
22:45:34|0.36177
22:45:35|0.36177
22:45:36|0.36133
22:45:37|0.36126
22:45:39|0.36146
22:45:40|0.36141
22:45:41|0.36155
22:45:42|0.36155
22:45:42|0.36155
22:45:44|0.36151
22:45:45|0.36145
22:45:46|0.36145
22:45:47|0.36161
22:45:48|0.36162
22:45:49|0.36162
22:45:50|0.36178
22:45:51|0.36188
22:45:52|0.36178
22:45:53|0.36188
22:45:54|0.362
22:45:55|0.362
22:45:56|0.362
22:45:57|0.362
22:45:58|0.36232
22:45:59|0.36221
22:46:00|0.36221
22:46:01|0.362
22:46:02|0.36216
22:46:03|0.36215
22:46:04|0.36215
22:46:05|0.36189
22:46:06|0.36169
22:46:07|0.36162
22:46:08|0.36175
22:46:09|0.36178
22:46:10|0.36191
22:46:11|0.36156
22:46:12|0.36138
22:46:13|0.36138
22:46:14|0.36138
22:46:15|0.36138
22:46:16|0.36138
22:46:17|0.36088
22:46:18|0.36076
22:46:19|0.36075
22:46:20|0.3592
22:46:21|0.35965
22:46:22|0.35965
22:46:23|0.35982
22:46:24|0.35992
22:46:25|0.35992
22:46:26|0.35966
22:46:27|0.35942
22:46:28|0.3597
22:46:29|0.35954
22:46:30|0.35952
22:46:32|0.35952
22:46:32|0.35952
22:46:34|0.35978
22:46:35|0.35966
22:46:36|0.35991
22:46:38|0.35964
22:46:39|0.35992
22:46:40|0.36
22:46:41|0.36
22:46:41|0.36
22:46:43|0.35992
22:46:44|0.35992
22:46:44|0.35981
22:46:45|0.35983
22:46:46|0.35981
22:46:48|0.35946
22:46:49|0.35945
22:46:50|0.35947
22:46:50|0.3595
22:46:52|0.35954
22:46:52|0.35967
22:46:54|0.35981
22:46:54|0.35981
22:46:56|0.35981
22:46:56|0.35981
22:46:58|0.35981
22:46:59|0.36
22:46:59|0.35999
22:47:01|0.35999
22:47:02|0.35968
22:47:03|0.35968
22:47:03|0.35989
22:47:05|0.35965
22:47:05|0.35965
22:47:07|0.35976
22:47:08|0.35976
22:47:09|0.35966
22:47:10|0.35966
22:47:11|0.35966
22:47:12|0.35966
22:47:13|0.35966
22:47:14|0.35966
22:47:16|0.3597
22:47:16|0.35979
22:47:17|0.35979
22:47:18|0.35979
22:47:19|0.35979
22:47:20|0.35979
22:47:21|0.3595
22:47:22|0.35941
22:47:23|0.35941
22:47:24|0.35941
22:47:25|0.35941
22:47:26|0.35938
22:47:27|0.35948
22:47:28|0.35948
22:47:29|0.35931
22:47:31|0.35957
22:47:32|0.35949
22:47:33|0.35925
22:47:34|0.35909
22:47:35|0.35908
22:47:36|0.359
22:47:37|0.35899
22:47:38|0.35891
22:47:39|0.35891
22:47:40|0.35896
22:47:41|0.35918
22:47:43|0.35908
22:47:43|0.3592
22:47:44|0.3592
22:47:45|0.35915
22:47:46|0.35915
22:47:47|0.35915
22:47:49|0.35915
22:47:49|0.35915
22:47:50|0.35907
22:47:51|0.35906
22:47:52|0.35906
22:47:53|0.359
22:47:54|0.359
22:47:55|0.359
22:47:56|0.359
22:47:57|0.35891
22:47:58|0.35891
22:47:59|0.35891
22:48:00|0.35879
22:48:01|0.35887
22:48:02|0.35907
22:48:03|0.35907
22:48:05|0.3592
22:48:05|0.35943
22:48:06|0.35921
22:48:07|0.35921
22:48:08|0.35921
22:48:09|0.35925
22:48:10|0.35917
22:48:11|0.35939
22:48:13|0.35938
22:48:13|0.35938
22:48:15|0.35943
22:48:15|0.35937
22:48:16|0.35937
22:48:18|0.35947
22:48:19|0.35948
22:48:20|0.35948
22:48:21|0.35948
22:48:22|0.35948
22:48:23|0.35956
22:48:24|0.35953
22:48:25|0.35942
22:48:26|0.35942
22:48:27|0.35942
22:48:28|0.35942
22:48:29|0.35942
22:48:30|0.35966
22:48:32|0.35979
22:48:33|0.35999
22:48:34|0.36
22:48:35|0.35998
22:48:36|0.35998
22:48:37|0.35998
22:48:38|0.36
22:48:39|0.3599
22:48:40|0.3599
22:48:41|0.3599
22:48:42|0.35979
22:48:43|0.35979
22:48:44|0.35979
22:48:45|0.35979
22:48:46|0.35979
22:48:47|0.35979
22:48:48|0.35979
22:48:49|0.35979
22:48:50|0.35979
22:48:51|0.35979
22:48:52|0.35979
22:48:53|0.35979
22:48:54|0.35954
22:48:55|0.35962
22:48:56|0.35956
22:48:57|0.3595
22:48:58|0.35938
22:48:59|0.35938
22:49:00|0.35938
22:49:01|0.35938
22:49:02|0.35938
22:49:03|0.35938
22:49:04|0.35955
22:49:05|0.35952
22:49:06|0.35952
22:49:07|0.35952
22:49:08|0.35952
22:49:09|0.35952
22:49:10|0.35952
22:49:11|0.35952
22:49:12|0.35948
22:49:13|0.35948
22:49:14|0.35948
22:49:15|0.35948
22:49:16|0.35948
22:49:17|0.35964
22:49:18|0.35964
22:49:19|0.35964
22:49:20|0.35988
22:49:22|0.35965
22:49:22|0.35965
22:49:23|0.35965
22:49:24|0.35967
22:49:25|0.35967
22:49:26|0.35959
22:49:27|0.35959
22:49:28|0.35917
22:49:29|0.3594
22:49:30|0.35947
22:49:31|0.35924
22:49:33|0.35924
22:49:34|0.35924
22:49:36|0.359
22:49:37|0.35914
22:49:38|0.35914
22:49:39|0.35914
22:49:39|0.35914
22:49:41|0.35914
22:49:42|0.35899
22:49:43|0.35885
22:49:43|0.35873
22:49:45|0.35882
22:49:46|0.35886
22:49:47|0.35886
22:49:48|0.35911
22:49:49|0.35913
22:49:50|0.35913
22:49:51|0.35887
22:49:52|0.35852
22:49:53|0.35852
22:49:54|0.35856
22:49:55|0.3587
22:49:56|0.35896
22:49:57|0.35858
22:49:58|0.35858
22:49:59|0.35858
22:50:00|0.35855
22:50:01|0.35892
22:50:02|0.35892
22:50:02|0.35859
22:50:04|0.35878
22:50:05|0.35883
22:50:06|0.35879
22:50:07|0.35869
22:50:08|0.35883
22:50:09|0.35883
22:50:10|0.35878
22:50:11|0.35878
22:50:12|0.35878
22:50:12|0.35878
22:50:13|0.35878
22:50:14|0.35878
22:50:15|0.35869
22:50:17|0.35869
22:50:18|0.35867
22:50:19|0.3585
22:50:19|0.3585
22:50:21|0.35877
22:50:22|0.35877
22:50:23|0.35902
22:50:24|0.35908
22:50:25|0.35888
22:50:26|0.3586
22:50:27|0.3586
22:50:28|0.3586
22:50:29|0.3586
22:50:30|0.35889
22:50:31|0.35889
22:50:32|0.35892
22:50:33|0.35892
22:50:34|0.35891
22:50:36|0.35891
22:50:37|0.35891
22:50:38|0.35891
22:50:39|0.35891
22:50:40|0.35933
22:50:41|0.35938
22:50:42|0.35938
22:50:43|0.35938
22:50:44|0.35978
22:50:45|0.35978
22:50:46|0.35978
22:50:46|0.35985
22:50:48|0.35977
22:50:49|0.35989
22:50:50|0.36
22:50:51|0.35999
22:50:52|0.36
22:50:53|0.36
22:50:54|0.35986
22:50:55|0.35979
22:50:55|0.35979
22:50:57|0.35979
22:50:58|0.35979
22:50:59|0.36
22:51:00|0.36
22:51:01|0.36
22:51:01|0.36
22:51:03|0.36
22:51:04|0.3602
22:51:05|0.36056
22:51:06|0.36058
22:51:07|0.3606
22:51:07|0.36026
22:51:08|0.35969
22:51:09|0.35935
22:51:11|0.35885
22:51:12|0.35891
22:51:13|0.35891
22:51:13|0.35897
22:51:14|0.35909
22:51:16|0.35906
22:51:17|0.35909
22:51:18|0.35889
22:51:18|0.35885
22:51:20|0.35885
22:51:21|0.35891
22:51:22|0.35897
22:51:23|0.35897
22:51:24|0.35916
22:51:24|0.35916
22:51:26|0.35916
22:51:27|0.35916
22:51:28|0.35899
22:51:29|0.35899
22:51:30|0.35899
22:51:31|0.35899
22:51:31|0.35899
22:51:32|0.35897
22:51:34|0.35897
22:51:35|0.35891
22:51:37|0.35899
22:51:38|0.35899
22:51:39|0.35873
22:51:40|0.35867
22:51:41|0.35867
22:51:42|0.35867
22:51:43|0.35867
22:51:44|0.35859
22:51:45|0.35855
22:51:46|0.35854
22:51:47|0.3585
22:51:48|0.35832
22:51:49|0.3583
22:51:50|0.35856
22:51:51|0.35887
22:51:52|0.35864
22:51:53|0.35864
22:51:54|0.35864
22:51:55|0.35864
22:51:56|0.35864
22:51:56|0.35864
22:51:58|0.35864
22:51:59|0.35864
22:52:00|0.35864
22:52:01|0.3587
22:52:02|0.35889
22:52:03|0.35889
22:52:04|0.35891
22:52:04|0.35891
22:52:05|0.35898
22:52:07|0.35898
22:52:07|0.35898
22:52:09|0.359
22:52:10|0.35882
22:52:11|0.3589
22:52:11|0.3589
22:52:12|0.3589
22:52:14|0.3589
22:52:15|0.3589
22:52:16|0.3589
22:52:16|0.3589
22:52:18|0.3589
22:52:19|0.3589
22:52:20|0.35872
22:52:21|0.3586
22:52:22|0.35859
22:52:22|0.35859
22:52:24|0.35859
22:52:25|0.35886
22:52:26|0.35886
22:52:27|0.35886
22:52:28|0.35886
22:52:29|0.35886
22:52:30|0.35886
22:52:31|0.35876
22:52:32|0.35876
22:52:33|0.3589
22:52:34|0.3589
22:52:35|0.3589
22:52:37|0.3589
22:52:37|0.35887
22:52:38|0.35873
22:52:40|0.35873
22:52:40|0.35867
22:52:42|0.35854
22:52:43|0.35854
22:52:44|0.35854
22:52:45|0.35871
22:52:46|0.35871
22:52:47|0.3586
22:52:48|0.3586
22:52:49|0.3584
22:52:50|0.35819
22:52:51|0.35819
22:52:52|0.35819
22:52:53|0.35831
22:52:54|0.35831
22:52:55|0.35831
22:52:56|0.35831
22:52:57|0.35887
22:52:58|0.35831
22:52:59|0.35838
22:53:00|0.35843
22:53:01|0.35827
22:53:02|0.35846
22:53:03|0.35846
22:53:04|0.35843
22:53:05|0.35843
22:53:06|0.35825
22:53:07|0.35804
22:53:08|0.35779
22:53:09|0.35731
22:53:10|0.35739
22:53:11|0.35737
22:53:12|0.35737
22:53:13|0.35737
22:53:14|0.35739
22:53:15|0.35739
22:53:16|0.35739
22:53:17|0.3574
22:53:18|0.35731
22:53:19|0.35731
22:53:20|0.35731
22:53:21|0.35731
22:53:22|0.35731
22:53:23|0.35731
22:53:24|0.35731
22:53:25|0.35712
22:53:26|0.35697
22:53:27|0.3569
22:53:28|0.3569
22:53:29|0.3569
22:53:30|0.3569
22:53:31|0.3569
22:53:32|0.3568
22:53:33|0.3568
22:53:34|0.35677
22:53:35|0.35677
22:53:36|0.35664
22:53:37|0.35651
22:53:38|0.35665
22:53:39|0.35665
22:53:41|0.35638
22:53:42|0.3562
22:53:42|0.35617
22:53:44|0.35617
22:53:45|0.35617
22:53:46|0.3562
22:53:47|0.3562
22:53:48|0.3562
22:53:49|0.3562
22:53:50|0.3562
22:53:51|0.3562
22:53:52|0.35649
22:53:53|0.3563
22:53:54|0.3563
22:53:55|0.35644
22:53:56|0.35644
22:53:57|0.35644
22:53:58|0.35644
22:53:59|0.35569
22:54:01|0.35569
22:54:01|0.356
22:54:02|0.35571
22:54:03|0.35551
22:54:04|0.3555
22:54:05|0.3555
22:54:06|0.35571
22:54:07|0.35556
22:54:08|0.35599
22:54:09|0.35599
22:54:10|0.35591
22:54:11|0.35575
22:54:12|0.35544
22:54:13|0.35561
22:54:14|0.35561
22:54:16|0.35549
22:54:16|0.35549
22:54:17|0.3557
22:54:19|0.3557
22:54:20|0.35581
22:54:20|0.3555
22:54:21|0.3555
22:54:22|0.3555
22:54:24|0.35582
22:54:25|0.35583
22:54:25|0.35595
22:54:26|0.35623
22:54:27|0.35623
22:54:28|0.35623
22:54:30|0.35623
22:54:30|0.35623
22:54:32|0.35652
22:54:33|0.35649
22:54:34|0.35647
22:54:34|0.3562
22:54:36|0.3562
22:54:37|0.3562
22:54:38|0.3562
22:54:39|0.3562
22:54:41|0.3562
22:54:41|0.35583
22:54:42|0.35582
22:54:43|0.35585
22:54:44|0.35585
22:54:46|0.35512
22:54:47|0.35539
22:54:48|0.35539
22:54:49|0.3555
22:54:50|0.3555
22:54:51|0.3555
22:54:52|0.3555
22:54:52|0.3555
22:54:54|0.3555
22:54:55|0.3555
22:54:56|0.35436
22:54:57|0.35436
22:54:58|0.35458
22:54:59|0.35458
22:54:59|0.35468
22:55:01|0.35484
22:55:02|0.35517
22:55:03|0.35516
22:55:04|0.35458
22:55:04|0.35481
22:55:06|0.35474
22:55:07|0.35417
22:55:08|0.35417
22:55:09|0.35454
22:55:10|0.3545
22:55:11|0.35507
22:55:11|0.35507
22:55:13|0.35505
22:55:14|0.35502
22:55:15|0.3555
22:55:15|0.35562
22:55:17|0.35563
22:55:17|0.35562
22:55:19|0.35562
22:55:20|0.35599
22:55:20|0.35602
22:55:22|0.35602
22:55:23|0.35621
22:55:24|0.35611
22:55:24|0.3565
22:55:26|0.3565
22:55:27|0.3565
22:55:28|0.3565
22:55:29|0.35639
22:55:29|0.35652
22:55:31|0.35652
22:55:32|0.3565
22:55:33|0.35663
22:55:34|0.35654
22:55:35|0.35654
22:55:36|0.35654
22:55:37|0.35654
22:55:38|0.35663
22:55:39|0.35684
22:55:40|0.35673
22:55:42|0.35691
22:55:43|0.35691
22:55:44|0.35691
22:55:44|0.35691
22:55:46|0.35651
22:55:47|0.35664
22:55:48|0.35664
22:55:48|0.35664
22:55:49|0.35692
22:55:51|0.35692
22:55:52|0.35692
22:55:53|0.3566
22:55:54|0.3566
22:55:55|0.35657
22:55:55|0.35657
22:55:57|0.35667
22:55:58|0.35622
22:55:58|0.35622
22:56:00|0.35622
22:56:01|0.3563
22:56:01|0.35675
22:56:02|0.35675
22:56:04|0.35607
22:56:04|0.35642
22:56:06|0.35686
22:56:07|0.35671
22:56:08|0.35666
22:56:09|0.35656
22:56:10|0.35666
22:56:11|0.35622
22:56:12|0.35612
22:56:13|0.35612
22:56:14|0.35612
22:56:15|0.35571
22:56:16|0.35589
22:56:17|0.35589
22:56:19|0.35589
22:56:19|0.35589
22:56:20|0.35631
22:56:21|0.35612
22:56:22|0.35611
22:56:23|0.35593
22:56:24|0.35593
22:56:25|0.35593
22:56:26|0.35593
22:56:27|0.35593
22:56:28|0.35631
22:56:29|0.35615
22:56:30|0.35633
22:56:31|0.35633
22:56:32|0.3566
22:56:33|0.35695
22:56:34|0.35697
22:56:35|0.35697
22:56:36|0.35697
22:56:37|0.35697
22:56:38|0.35643
22:56:40|0.35643
22:56:41|0.35643
22:56:42|0.35674
22:56:43|0.3564
22:56:44|0.35609
22:56:45|0.35609
22:56:46|0.3554
22:56:47|0.35536
22:56:48|0.35578
22:56:48|0.35578
22:56:50|0.35578
22:56:51|0.35578
22:56:52|0.35532
22:56:53|0.35535
22:56:54|0.35535
22:56:55|0.35535
22:56:56|0.35512
22:56:56|0.35503
22:56:58|0.35499
22:56:59|0.355
22:57:00|0.355
22:57:01|0.355
22:57:02|0.35463
22:57:03|0.35463
22:57:04|0.35461
22:57:04|0.35461
22:57:06|0.35461
22:57:07|0.35474
22:57:08|0.35461
22:57:09|0.35504
22:57:10|0.35526
22:57:11|0.35542
22:57:12|0.35516
22:57:13|0.35516
22:57:14|0.35558
22:57:15|0.35558
22:57:16|0.35503
22:57:17|0.35544
22:57:18|0.35527
22:57:19|0.35527
22:57:20|0.35537
22:57:21|0.35518
22:57:22|0.35527
22:57:23|0.35528
22:57:24|0.35528
22:57:25|0.3555
22:57:26|0.3555
22:57:27|0.3555
22:57:28|0.3555
22:57:29|0.3555
22:57:30|0.3555
22:57:31|0.35581
22:57:32|0.35581
22:57:33|0.35562
22:57:34|0.3555
22:57:35|0.3555
22:57:36|0.35542
22:57:37|0.35542
22:57:38|0.35529
22:57:40|0.35527
22:57:41|0.35527
22:57:42|0.3555
22:57:43|0.35573
22:57:44|0.35544
22:57:45|0.35544
22:57:46|0.35544
22:57:47|0.35544
22:57:49|0.35534
22:57:50|0.35534
22:57:51|0.35534
22:57:52|0.35534
22:57:53|0.35534
22:57:53|0.35534
22:57:54|0.35534
22:57:56|0.35569
22:57:57|0.35551
22:57:58|0.35551
22:57:59|0.35551
22:58:00|0.35551
22:58:01|0.35551
22:58:02|0.35555
22:58:03|0.35555
22:58:03|0.35555
22:58:05|0.35574
22:58:06|0.356
22:58:07|0.356
22:58:08|0.356
22:58:09|0.35613
22:58:10|0.35613
22:58:11|0.35613
22:58:12|0.35613
22:58:13|0.35595
22:58:14|0.35595
22:58:14|0.35595
22:58:16|0.35595
22:58:17|0.35603
22:58:18|0.35603
22:58:19|0.35603
22:58:20|0.35603
22:58:21|0.35603
22:58:22|0.35596
22:58:23|0.35596
22:58:24|0.35596
22:58:25|0.35595
22:58:26|0.35584
22:58:27|0.35571
22:58:28|0.35571
22:58:29|0.35594
22:58:30|0.35619
22:58:31|0.35601
22:58:32|0.35621
22:58:33|0.35621
22:58:34|0.35621
22:58:35|0.35621
22:58:36|0.35621
22:58:37|0.35628
22:58:38|0.35628
22:58:39|0.35628
22:58:40|0.35628
22:58:41|0.35622
22:58:43|0.3563
22:58:44|0.35619
22:58:44|0.35619
22:58:46|0.35619
22:58:47|0.35619
22:58:48|0.35619
22:58:49|0.35649
22:58:50|0.35651
22:58:50|0.35651
22:58:52|0.35642
22:58:53|0.35642
22:58:54|0.35609
22:58:55|0.35636
22:58:56|0.35634
22:58:57|0.3565
22:58:58|0.35609
22:58:59|0.35609
22:59:00|0.35609
22:59:01|0.35589
22:59:02|0.35618
22:59:03|0.35609
22:59:04|0.35609
22:59:05|0.35609
22:59:06|0.35609
22:59:07|0.35609
22:59:08|0.35609
22:59:09|0.35609
22:59:10|0.35609
22:59:11|0.3566
22:59:12|0.35647
22:59:13|0.35647
22:59:14|0.35647
22:59:14|0.35647
22:59:16|0.35647
22:59:17|0.35647
22:59:17|0.3566
22:59:18|0.357
22:59:20|0.35698
22:59:20|0.35697
22:59:22|0.35687
22:59:23|0.35632
22:59:24|0.35632
22:59:24|0.35632
22:59:25|0.35563
22:59:27|0.35567
22:59:28|0.3554
22:59:29|0.3554
22:59:30|0.3554
22:59:31|0.35565
22:59:32|0.35565
22:59:33|0.35565
22:59:33|0.35565
22:59:35|0.35545
22:59:35|0.35545
22:59:37|0.35545
22:59:37|0.35545
22:59:39|0.35569
22:59:40|0.35554
22:59:40|0.35554
22:59:42|0.35576
22:59:43|0.35582
22:59:45|0.35601
22:59:45|0.35608
22:59:46|0.35608
22:59:47|0.35608
22:59:48|0.35622
22:59:49|0.35622
22:59:50|0.35622
22:59:51|0.35622
22:59:53|0.35609
22:59:53|0.35609
22:59:54|0.35612
22:59:55|0.35608
22:59:56|0.35608
22:59:58|0.35608
22:59:58|0.35608
22:59:59|0.35608
23:00:00|0.35635
23:00:01|0.3563
23:00:03|0.35608
23:00:03|0.35608
23:00:04|0.35637
23:00:05|0.3565
23:00:06|0.3565
23:00:07|0.3565
23:00:08|0.35674
23:00:09|0.35674
23:00:10|0.35674
23:00:11|0.35658
23:00:12|0.35608
23:00:13|0.35611
23:00:14|0.35611
23:00:15|0.35611
23:00:16|0.35647
23:00:17|0.35647
23:00:19|0.35647
23:00:19|0.35671
23:00:20|0.35657
23:00:21|0.35626
23:00:22|0.35626
23:00:23|0.35633
23:00:24|0.35647
23:00:25|0.35647
23:00:26|0.35683
23:00:27|0.35647
23:00:28|0.35649
23:00:29|0.35677
23:00:30|0.35677
23:00:31|0.35677
23:00:32|0.35676
23:00:33|0.35694
23:00:34|0.35694
23:00:35|0.357
23:00:36|0.3573
23:00:37|0.35729
23:00:38|0.35728
23:00:39|0.35707
23:00:40|0.35746
23:00:41|0.35733
23:00:42|0.35747
23:00:43|0.35747
23:00:44|0.35747
23:00:45|0.35747
23:00:47|0.35746
23:00:47|0.35761
23:00:48|0.35792
23:00:49|0.35797
23:00:51|0.358
23:00:52|0.35786
23:00:53|0.35804
23:00:54|0.35804
23:00:54|0.35804
23:00:55|0.3581
23:00:57|0.35808
23:00:57|0.35808
23:00:58|0.35829
23:01:00|0.35807
23:01:01|0.35807
23:01:02|0.3584
23:01:02|0.3584
23:01:03|0.35839
23:01:05|0.35839
23:01:05|0.35839
23:01:07|0.35861
23:01:08|0.35849
23:01:08|0.35865
23:01:09|0.35865
23:01:10|0.35874
23:01:12|0.35874
23:01:12|0.3586
23:01:13|0.3585
23:01:15|0.35839
23:01:15|0.35839
23:01:16|0.35793
23:01:17|0.35779
23:01:19|0.35779
23:01:20|0.35785
23:01:20|0.35774
23:01:21|0.35774
23:01:23|0.35731
23:01:24|0.35735
23:01:25|0.35778
23:01:26|0.35778
23:01:27|0.35752
23:01:28|0.35779
23:01:28|0.35779
23:01:30|0.35779
23:01:30|0.35754
23:01:31|0.35754
23:01:33|0.35754
23:01:33|0.35781
23:01:34|0.35781
23:01:35|0.35799
23:01:36|0.35812
23:01:38|0.35822
23:01:38|0.35836
23:01:39|0.35816
23:01:40|0.35813
23:01:41|0.35813
23:01:42|0.35835
23:01:44|0.35835
23:01:45|0.35837
23:01:46|0.35833
23:01:48|0.35847
23:01:48|0.35856
23:01:49|0.35819
23:01:50|0.35801
23:01:52|0.35801
23:01:52|0.35801
23:01:53|0.35846
23:01:55|0.3584
23:01:56|0.35843
23:01:57|0.35843
23:01:58|0.35831
23:01:59|0.35831
23:02:00|0.35831
23:02:01|0.35831
23:02:02|0.35831
23:02:02|0.35831
23:02:03|0.35801
23:02:05|0.35833
23:02:06|0.35833
23:02:07|0.358
23:02:08|0.35775
23:02:09|0.35793
23:02:10|0.35777
23:02:11|0.35778
23:02:12|0.35775
23:02:12|0.35775
23:02:14|0.35775
23:02:15|0.35731
23:02:15|0.35703
23:02:17|0.3568
23:02:18|0.3568
23:02:19|0.35655
23:02:20|0.35655
23:02:21|0.35674
23:02:22|0.35674
23:02:23|0.35674
23:02:24|0.357
23:02:25|0.35667
23:02:26|0.35667
23:02:26|0.35677
23:02:27|0.35677
23:02:28|0.35677
23:02:30|0.35688
23:02:31|0.35678
23:02:32|0.35678
23:02:33|0.35695
23:02:34|0.35695
23:02:35|0.35695
23:02:36|0.35695
23:02:37|0.35712
23:02:38|0.35712
23:02:39|0.35706
23:02:39|0.35706
23:02:40|0.35706
23:02:41|0.35706
23:02:42|0.35706
23:02:44|0.35706
23:02:45|0.35682
23:02:46|0.3561
23:02:48|0.35589
23:02:49|0.35589
23:02:50|0.35589
23:02:51|0.35597
23:02:51|0.35609
23:02:53|0.3561
23:02:54|0.35606
23:02:55|0.35606
23:02:56|0.35621
23:02:57|0.35623
23:02:58|0.35611
23:02:59|0.35611
23:03:00|0.35605
23:03:01|0.35612
23:03:02|0.35606
23:03:03|0.3566
23:03:04|0.3566
23:03:05|0.35644
23:03:06|0.35644
23:03:07|0.35644
23:03:08|0.35644
23:03:09|0.35644
23:03:10|0.35621
23:03:11|0.35621
23:03:12|0.35611
23:03:13|0.35611
23:03:14|0.3561
23:03:15|0.35647
23:03:16|0.35647
23:03:17|0.35647
23:03:18|0.35609
23:03:19|0.35614
23:03:20|0.35614
23:03:21|0.35614
23:03:22|0.35614
23:03:23|0.35683
23:03:24|0.35658
23:03:25|0.35628
23:03:26|0.35628
23:03:27|0.35628
23:03:28|0.35628
23:03:29|0.35628
23:03:30|0.35628
23:03:31|0.35615
23:03:32|0.35658
23:03:33|0.35699
23:03:34|0.35674
23:03:35|0.35666
23:03:36|0.35658
23:03:37|0.35677
23:03:38|0.35674
23:03:39|0.35616
23:03:40|0.35648
23:03:41|0.35597
23:03:42|0.35613
23:03:43|0.35611
23:03:44|0.35611
23:03:45|0.35598
23:03:46|0.35621
23:03:48|0.35621
23:03:49|0.35621
23:03:49|0.35621
23:03:51|0.35621
23:03:51|0.35621
23:03:53|0.35612
23:03:54|0.35626
23:03:55|0.35626
23:03:56|0.35626
23:03:57|0.35626
23:03:57|0.35644
23:03:58|0.35644
23:03:59|0.35678
23:04:01|0.3568
23:04:01|0.3568
23:04:02|0.3568
23:04:04|0.3568
23:04:04|0.35626
23:04:05|0.35617
23:04:07|0.35617
23:04:07|0.35623
23:04:09|0.35623
23:04:09|0.35623
23:04:10|0.35623
23:04:11|0.35623
23:04:12|0.35623
23:04:13|0.35653
23:04:15|0.35653
23:04:15|0.3566
23:04:16|0.35686
23:04:18|0.35726
23:04:18|0.35726
23:04:19|0.35726
23:04:20|0.35716
23:04:21|0.35716
23:04:22|0.35727
23:04:23|0.35727
23:04:24|0.35727
23:04:25|0.35727
23:04:26|0.35727
23:04:28|0.35727
23:04:28|0.35727
23:04:30|0.3574
23:04:30|0.3574
23:04:32|0.35727
23:04:32|0.35718
23:04:33|0.35718
23:04:34|0.35718
23:04:36|0.35718
23:04:37|0.35692
23:04:38|0.35711
23:04:38|0.35711
23:04:40|0.35704
23:04:40|0.35704
23:04:41|0.35732
23:04:42|0.35682
23:04:43|0.35695
23:04:44|0.35695
23:04:46|0.35695
23:04:46|0.35683
23:04:47|0.3566
23:04:49|0.3566
23:04:50|0.3566
23:04:51|0.3566
23:04:52|0.3566
23:04:53|0.3566
23:04:54|0.35648
23:04:55|0.35661
23:04:56|0.35661
23:04:57|0.35661
23:04:58|0.35661
23:04:59|0.35661
23:05:00|0.35661
23:05:01|0.35661
23:05:02|0.35661
23:05:03|0.3564
23:05:04|0.35637
23:05:05|0.35637
23:05:06|0.35663
23:05:07|0.35663
23:05:08|0.35663
23:05:09|0.35663
23:05:10|0.35663
23:05:11|0.35665
23:05:12|0.35665
23:05:13|0.35665
23:05:14|0.35665
23:05:15|0.35665
23:05:16|0.35665
23:05:17|0.35665
23:05:18|0.35665
23:05:19|0.35665
23:05:20|0.35665
23:05:21|0.35665
23:05:22|0.35665
23:05:23|0.35683
23:05:24|0.357
23:05:25|0.35736
23:05:26|0.35736
23:05:27|0.35736
23:05:28|0.35703
23:05:29|0.35703
23:05:30|0.35703
23:05:31|0.35703
23:05:32|0.35703
23:05:33|0.35703
23:05:34|0.35703
23:05:35|0.35703
23:05:36|0.35707
23:05:37|0.35707
23:05:38|0.35707
23:05:39|0.35707
23:05:40|0.35707
23:05:41|0.35716
23:05:42|0.35716
23:05:43|0.35716
23:05:44|0.35716
23:05:45|0.35716
23:05:46|0.35716
23:05:47|0.35716
23:05:48|0.35716
23:05:49|0.35723
23:05:50|0.35723
23:05:52|0.35738
23:05:52|0.3577
23:05:53|0.35816
23:05:54|0.35814
23:05:55|0.35831
23:05:56|0.3584
23:05:57|0.35834
23:05:58|0.35804
23:05:59|0.35826
23:06:00|0.35826
23:06:01|0.35809
23:06:02|0.35831
23:06:03|0.3584
23:06:04|0.3584
23:06:05|0.35862
23:06:06|0.3584
23:06:08|0.35873
23:06:08|0.35873
23:06:10|0.35873
23:06:11|0.35873
23:06:12|0.35869
23:06:13|0.35873
23:06:13|0.35862
23:06:15|0.35868
23:06:15|0.35868
23:06:17|0.35868
23:06:18|0.35872
23:06:19|0.35872
23:06:19|0.35868
23:06:20|0.35868
23:06:22|0.35868
23:06:22|0.35826
23:06:23|0.3581
23:06:25|0.35804
23:06:26|0.35804
23:06:27|0.35804
23:06:27|0.35815
23:06:29|0.35815
23:06:30|0.35811
23:06:31|0.35811
23:06:32|0.35837
23:06:32|0.35815
23:06:34|0.35815
23:06:35|0.35804
23:06:36|0.35804
23:06:37|0.358
23:06:37|0.358
23:06:38|0.35814
23:06:39|0.35806
23:06:41|0.3578
23:06:41|0.35791
23:06:42|0.35791
23:06:44|0.35791
23:06:44|0.35819
23:06:46|0.35819
23:06:46|0.35819
23:06:48|0.35819
23:06:49|0.35819
23:06:50|0.35819
23:06:51|0.35854
23:06:52|0.35854
23:06:53|0.35874
23:06:54|0.35872
23:06:55|0.35872
23:06:56|0.3586
23:06:57|0.3586
23:06:59|0.35857
23:06:59|0.35857
23:07:00|0.35837
23:07:01|0.35837
23:07:02|0.35837
23:07:03|0.35863
23:07:04|0.35824
23:07:05|0.35845
23:07:06|0.3583
23:07:07|0.3583
23:07:08|0.3583
23:07:09|0.3583
23:07:10|0.35835
23:07:12|0.35842
23:07:13|0.35842
23:07:14|0.35842
23:07:15|0.3585
23:07:15|0.35899
23:07:17|0.35943
23:07:17|0.35939
23:07:19|0.35933
23:07:19|0.35933
23:07:21|0.35933
23:07:21|0.35933
23:07:22|0.35933
23:07:23|0.35941
23:07:25|0.35928
23:07:25|0.35855
23:07:26|0.35852
23:07:27|0.35873
23:07:28|0.3588
23:07:29|0.3588
23:07:30|0.35898
23:07:31|0.35898
23:07:33|0.35922
23:07:33|0.35884
23:07:34|0.35871
23:07:35|0.35871
23:07:36|0.35905
23:07:37|0.35905
23:07:38|0.35919
23:07:39|0.35919
23:07:40|0.35912
23:07:41|0.35915
23:07:42|0.35915
23:07:43|0.35915
23:07:45|0.35884
23:07:45|0.359
23:07:46|0.359
23:07:47|0.35872
23:07:48|0.35872
23:07:49|0.35872
23:07:51|0.35859
23:07:52|0.35859
23:07:53|0.35847
23:07:54|0.35847
23:07:55|0.35847
23:07:57|0.35847
23:07:57|0.35847
23:07:58|0.35873
23:07:59|0.35873
23:08:00|0.3588
23:08:01|0.35858
23:08:03|0.3587
23:08:03|0.35866
23:08:05|0.35866
23:08:05|0.35832
23:08:07|0.35832
23:08:07|0.3584
23:08:08|0.35839
23:08:10|0.3586
23:08:11|0.3586
23:08:11|0.3586
23:08:12|0.35903
23:08:14|0.35898
23:08:15|0.35898
23:08:15|0.35912
23:08:16|0.35912
23:08:18|0.35912
23:08:19|0.35921
23:08:19|0.35918
23:08:20|0.3595
23:08:21|0.3595
23:08:22|0.3595
23:08:24|0.35963
23:08:24|0.3599
23:08:25|0.35983
23:08:26|0.35945
23:08:28|0.35957
23:08:28|0.35966
23:08:29|0.3597
23:08:31|0.35971
23:08:31|0.35971
23:08:32|0.35971
23:08:33|0.35971
23:08:34|0.35932
23:08:36|0.35898
23:08:36|0.3593
23:08:38|0.35938
23:08:39|0.35938
23:08:40|0.35956
23:08:40|0.35945
23:08:42|0.35956
23:08:43|0.35971
23:08:44|0.35959
23:08:45|0.35978
23:08:45|0.35995
23:08:46|0.35981
23:08:47|0.35975
23:08:48|0.35975
23:08:50|0.35981
23:08:50|0.35982
23:08:51|0.35977
23:08:53|0.35977
23:08:54|0.35977
23:08:56|0.35977
23:08:57|0.35996
23:08:58|0.35975
23:08:59|0.35975
23:09:00|0.35975
23:09:01|0.35968
23:09:02|0.35975
23:09:03|0.35975
23:09:04|0.35975
23:09:05|0.35975
23:09:06|0.35977
23:09:07|0.35977
23:09:08|0.35977
23:09:09|0.35982
23:09:10|0.35982
23:09:11|0.35999
23:09:12|0.35991
23:09:13|0.35993
23:09:14|0.35993
23:09:15|0.35993
23:09:16|0.35993
23:09:17|0.35993
23:09:18|0.35965
23:09:19|0.35954
23:09:20|0.35955
23:09:21|0.35955
23:09:22|0.35959
23:09:23|0.35959
23:09:24|0.35975
23:09:25|0.35965
23:09:26|0.35965
23:09:27|0.35965
23:09:28|0.35964
23:09:29|0.35964
23:09:30|0.35964
23:09:31|0.35964
23:09:32|0.35982
23:09:33|0.35996
23:09:34|0.35975
23:09:35|0.35975
23:09:36|0.35975
23:09:37|0.35975
23:09:38|0.35977
23:09:39|0.35977
23:09:40|0.35976
23:09:41|0.35975
23:09:42|0.35962
23:09:43|0.35973
23:09:44|0.35973
23:09:45|0.35974
23:09:46|0.35973
23:09:47|0.35983
23:09:48|0.3599
23:09:49|0.35997
23:09:50|0.36
23:09:51|0.36
23:09:53|0.35998
23:09:54|0.35998
23:09:55|0.36
23:09:56|0.35999
23:09:57|0.36
23:09:58|0.36
23:09:59|0.35999
23:10:00|0.36
23:10:01|0.36
23:10:02|0.36012
23:10:03|0.3601
23:10:04|0.36014
23:10:05|0.36011
23:10:06|0.36011
23:10:07|0.36
23:10:08|0.36
23:10:09|0.3601
23:10:10|0.35994
23:10:11|0.35994
23:10:12|0.35999
23:10:13|0.35999
23:10:14|0.35999
23:10:15|0.35999
23:10:16|0.36009
23:10:17|0.35963
23:10:18|0.35932
23:10:19|0.35932
23:10:20|0.35947
23:10:21|0.35978
23:10:22|0.35964
23:10:23|0.3599
23:10:24|0.3599
23:10:25|0.35998
23:10:26|0.36018
23:10:27|0.36041
23:10:28|0.36041
23:10:29|0.36041
23:10:30|0.3604
23:10:31|0.3604
23:10:32|0.36058
23:10:33|0.36057
23:10:34|0.36057
23:10:35|0.36054
23:10:36|0.36054
23:10:37|0.36054
23:10:38|0.36077
23:10:39|0.36077
23:10:40|0.36087
23:10:41|0.36089
23:10:42|0.36089
23:10:43|0.36089
23:10:44|0.36089
23:10:45|0.36093
23:10:46|0.36091
23:10:47|0.36091
23:10:48|0.36077
23:10:49|0.36077
23:10:50|0.36077
23:10:51|0.36077
23:10:52|0.36077
23:10:54|0.36077
23:10:55|0.36088
23:10:56|0.36088
23:10:57|0.36087
23:10:58|0.36087
23:10:59|0.36099
23:11:00|0.36099
23:11:01|0.36088
23:11:02|0.36088
23:11:02|0.36045
23:11:04|0.36066
23:11:05|0.36097
23:11:06|0.36097
23:11:07|0.36126
23:11:08|0.3612
23:11:09|0.36126
23:11:10|0.36135
23:11:11|0.36123
23:11:12|0.36123
23:11:13|0.36123
23:11:14|0.3614
23:11:15|0.3614
23:11:16|0.3614
23:11:17|0.3615
23:11:18|0.36168
23:11:19|0.3617
23:11:20|0.36164
23:11:21|0.36235
23:11:22|0.36244
23:11:23|0.36271
23:11:24|0.36233
23:11:25|0.36208
23:11:26|0.36228
23:11:27|0.36242
23:11:28|0.36227
23:11:29|0.36265
23:11:30|0.36266
23:11:31|0.36275
23:11:32|0.36265
23:11:33|0.36299
23:11:34|0.36299
23:11:35|0.36299
23:11:36|0.36276
23:11:37|0.36299
23:11:38|0.36299
23:11:39|0.36299
23:11:40|0.36299
23:11:41|0.36258
23:11:42|0.36242
23:11:43|0.3623
23:11:44|0.36207
23:11:45|0.36253
23:11:46|0.36215
23:11:47|0.36215
23:11:48|0.36176
23:11:49|0.36167
23:11:50|0.36139
23:11:51|0.36178
23:11:52|0.36138
23:11:53|0.36138
23:11:55|0.36144
23:11:56|0.36133
23:11:57|0.3613
23:11:59|0.36133
23:11:59|0.36133
23:12:00|0.36133
23:12:02|0.36133
23:12:03|0.36133
23:12:04|0.36133
23:12:05|0.36133
23:12:06|0.36133
23:12:07|0.36165
23:12:07|0.3616
23:12:08|0.362
23:12:10|0.362
23:12:10|0.362
23:12:11|0.362
23:12:13|0.362
23:12:13|0.36218
23:12:15|0.36218
23:12:15|0.36218
23:12:16|0.3618
23:12:17|0.3618
23:12:19|0.36186
23:12:20|0.36186
23:12:20|0.36201
23:12:22|0.36201
23:12:23|0.36201
23:12:24|0.36167
23:12:25|0.36188
23:12:26|0.36188
23:12:27|0.36188
23:12:28|0.36188
23:12:29|0.36188
23:12:29|0.362
23:12:31|0.36201
23:12:32|0.36196
23:12:32|0.36196
23:12:34|0.36216
23:12:35|0.362
23:12:36|0.362
23:12:37|0.3622
23:12:38|0.36204
23:12:38|0.36184
23:12:39|0.36195
23:12:41|0.36141
23:12:41|0.36146
23:12:43|0.3612
23:12:44|0.36073
23:12:45|0.36071
23:12:46|0.36058
23:12:47|0.36031
23:12:48|0.36031
23:12:49|0.35988
23:12:49|0.35983
23:12:51|0.3599
23:12:52|0.36007
23:12:52|0.36022
23:12:53|0.36015
23:12:55|0.36013
23:12:57|0.36012
23:12:58|0.3601
23:12:58|0.3601
23:13:00|0.35969
23:13:01|0.35961
23:13:01|0.35934
23:13:03|0.35943
23:13:04|0.35943
23:13:05|0.35943
23:13:06|0.35888
23:13:07|0.35888
23:13:08|0.35888
23:13:08|0.35885
23:13:10|0.35876
23:13:10|0.35867
23:13:12|0.35838
23:13:13|0.3582
23:13:14|0.3585
23:13:15|0.35859
23:13:16|0.35859
23:13:17|0.35859
23:13:18|0.35834
23:13:19|0.35856
23:13:20|0.35856
23:13:21|0.35856
23:13:22|0.3584
23:13:22|0.3584
23:13:24|0.35856
23:13:25|0.35852
23:13:26|0.35841
23:13:27|0.35841
23:13:27|0.35815
23:13:29|0.35872
23:13:29|0.35872
23:13:31|0.359
23:13:31|0.3589
23:13:33|0.3589
23:13:34|0.3589
23:13:35|0.35905
23:13:36|0.35905
23:13:36|0.35938
23:13:38|0.3595
23:13:38|0.35956
23:13:40|0.35956
23:13:41|0.35941
23:13:42|0.3599
23:13:43|0.3599
23:13:44|0.3599
23:13:45|0.3599
23:13:46|0.36029
23:13:47|0.36029
23:13:48|0.36031
23:13:49|0.36017
23:13:50|0.36017
23:13:51|0.36029
23:13:52|0.3603
23:13:53|0.36037
23:13:54|0.36037
23:13:55|0.36037
23:13:56|0.36037
23:13:58|0.36037
23:13:58|0.36055
23:13:59|0.36055
23:14:00|0.36055
23:14:01|0.3605
23:14:02|0.36047
23:14:03|0.36022
23:14:04|0.36022
23:14:05|0.36052
23:14:06|0.36052
23:14:07|0.36056
23:14:08|0.36056
23:14:09|0.36048
23:14:10|0.36048
23:14:11|0.3603
23:14:12|0.36005
23:14:13|0.36012
23:14:14|0.36
23:14:15|0.36
23:14:16|0.36
23:14:17|0.35953
23:14:18|0.35974
23:14:19|0.35958
23:14:20|0.35958
23:14:21|0.35958
23:14:22|0.35938
23:14:23|0.35958
23:14:24|0.35957
23:14:25|0.35939
23:14:26|0.35939
23:14:27|0.35956
23:14:28|0.35958
23:14:29|0.35958
23:14:30|0.35958
23:14:31|0.35958
23:14:32|0.35956
23:14:33|0.35956
23:14:34|0.35956
23:14:35|0.36045
23:14:36|0.36006
23:14:37|0.36006
23:14:38|0.35955
23:14:39|0.36021
23:14:40|0.36025
23:14:41|0.35958
23:14:42|0.35958
23:14:43|0.35963
23:14:44|0.35963
23:14:45|0.35921
23:14:46|0.35911
23:14:47|0.35911
23:14:48|0.35911
23:14:49|0.35911
23:14:50|0.35911
23:14:51|0.35911
23:14:52|0.35911
23:14:53|0.3595
23:14:54|0.3595
23:14:55|0.3595
23:14:57|0.35974
23:14:58|0.35936
23:14:59|0.35936
23:15:00|0.35936
23:15:01|0.35936
23:15:02|0.35913
23:15:02|0.35939
23:15:04|0.35919
23:15:05|0.35901
23:15:07|0.35898
23:15:07|0.35898
23:15:08|0.35898
23:15:09|0.35898
23:15:10|0.35898
23:15:11|0.35898
23:15:12|0.35898
23:15:13|0.359
23:15:14|0.3589
23:15:15|0.35883
23:15:16|0.35856
23:15:17|0.3585
23:15:18|0.3585
23:15:19|0.3585
23:15:20|0.35843
23:15:21|0.3585
23:15:22|0.35831
23:15:23|0.35831
23:15:24|0.35831
23:15:25|0.35856
23:15:26|0.35845
23:15:27|0.3588
23:15:28|0.3588
23:15:29|0.35848
23:15:30|0.35837
23:15:31|0.35853
23:15:32|0.35862
23:15:33|0.35874
23:15:34|0.35874
23:15:35|0.35874
23:15:36|0.35874
23:15:37|0.35874
23:15:38|0.359
23:15:39|0.359
23:15:40|0.35926
23:15:41|0.35958
23:15:42|0.35955
23:15:43|0.35968
23:15:44|0.35974
23:15:45|0.35974
23:15:46|0.35974
23:15:47|0.35961
23:15:48|0.35976
23:15:49|0.35968
23:15:50|0.35979
23:15:51|0.35962
23:15:52|0.35962
23:15:53|0.35962
23:15:54|0.35962
23:15:56|0.35962
23:15:56|0.35963
23:15:58|0.35963
23:15:59|0.35963
23:16:00|0.35963
23:16:01|0.35975
23:16:02|0.35975
23:16:03|0.35975
23:16:04|0.35975
23:16:06|0.35976
23:16:06|0.35971
23:16:07|0.35938
23:16:08|0.35925
23:16:09|0.35934
23:16:10|0.35935
23:16:11|0.35935
23:16:12|0.35935
23:16:13|0.35957
23:16:14|0.35971
23:16:15|0.35971
23:16:16|0.35971
23:16:17|0.35971
23:16:19|0.35971
23:16:20|0.35971
23:16:21|0.35971
23:16:21|0.35971
23:16:23|0.35971
23:16:23|0.35976
23:16:24|0.35978
23:16:26|0.35978
23:16:26|0.35978
23:16:27|0.35976
23:16:28|0.35976
23:16:29|0.35966
23:16:31|0.35966
23:16:31|0.35966
23:16:32|0.35938
23:16:34|0.35938
23:16:34|0.35938
23:16:36|0.35879
23:16:36|0.35879
23:16:37|0.35879
23:16:39|0.35879
23:16:39|0.35903
23:16:40|0.35903
23:16:42|0.35903
23:16:43|0.35903
23:16:44|0.35903
23:16:44|0.35903
23:16:45|0.35903
23:16:47|0.35903
23:16:47|0.35903
23:16:49|0.35911
23:16:49|0.35938
23:16:50|0.35939
23:16:51|0.35939
23:16:53|0.35939
23:16:54|0.35939
23:16:55|0.35939
23:16:55|0.35939
23:16:57|0.35939
23:16:57|0.35939
23:16:59|0.3595
23:17:00|0.35949
23:17:01|0.35952
23:17:03|0.35952
23:17:03|0.35952
23:17:05|0.35952
23:17:06|0.35948
23:17:07|0.35948
23:17:08|0.35948
23:17:09|0.35948
23:17:10|0.35926
23:17:11|0.35926
23:17:12|0.35926
23:17:13|0.35926
23:17:14|0.35926
23:17:15|0.35926
23:17:16|0.35926
23:17:18|0.35939
23:17:18|0.35939
23:17:19|0.35967
23:17:20|0.35959
23:17:21|0.35959
23:17:22|0.35959
23:17:23|0.3593
23:17:24|0.35942
23:17:25|0.35942
23:17:26|0.35942
23:17:27|0.35942
23:17:28|0.35942
23:17:29|0.35872
23:17:30|0.3588
23:17:31|0.3588
23:17:32|0.3588
23:17:33|0.3588
23:17:34|0.3588
23:17:35|0.359
23:17:36|0.35917
23:17:37|0.35917
23:17:38|0.35938
23:17:39|0.35917
23:17:40|0.35939
23:17:41|0.35942
23:17:42|0.35942
23:17:43|0.35942
23:17:44|0.35942
23:17:45|0.35942
23:17:46|0.35905
23:17:47|0.35917
23:17:48|0.35925
23:17:49|0.35925
23:17:50|0.35901
23:17:51|0.35901
23:17:52|0.35908
23:17:53|0.35908
23:17:54|0.35908
23:17:55|0.35908
23:17:56|0.3595
23:17:57|0.3595
23:17:58|0.3595
23:18:00|0.35947
23:18:01|0.35955
23:18:02|0.35955
23:18:03|0.35955
23:18:04|0.35955
23:18:05|0.35955
23:18:06|0.35921
23:18:07|0.35926
23:18:08|0.35878
23:18:09|0.35855
23:18:10|0.35855
23:18:11|0.3585
23:18:12|0.3585
23:18:13|0.3585
23:18:14|0.3585
23:18:15|0.35835
23:18:16|0.3581
23:18:17|0.35829
23:18:18|0.35829
23:18:20|0.35827
23:18:20|0.35811
23:18:21|0.35811
23:18:22|0.35832
23:18:24|0.35832
23:18:25|0.35832
23:18:25|0.35832
23:18:27|0.35835
23:18:27|0.35881
23:18:28|0.35858
23:18:29|0.35877
23:18:30|0.35901
23:18:32|0.35907
23:18:33|0.35907
23:18:34|0.35907
23:18:34|0.35907
23:18:35|0.35917
23:18:36|0.35938
23:18:37|0.35938
23:18:38|0.3594
23:18:39|0.3594
23:18:40|0.3594
23:18:41|0.3594
23:18:42|0.3594
23:18:43|0.3596
23:18:45|0.35954
23:18:46|0.35959
23:18:47|0.35959
23:18:47|0.35923
23:18:49|0.35923
23:18:50|0.35923
23:18:50|0.35923
23:18:52|0.35923
23:18:53|0.35939
23:18:53|0.35939
23:18:54|0.35939
23:18:56|0.35939
23:18:56|0.35945
23:18:58|0.35908
23:18:58|0.35908
23:19:00|0.35908
23:19:01|0.35908
23:19:02|0.35886
23:19:04|0.35865
23:19:04|0.35864
23:19:05|0.35868
23:19:07|0.35868
23:19:08|0.35884
23:19:09|0.35884
23:19:10|0.35855
23:19:11|0.35854
23:19:12|0.35854
23:19:13|0.35854
23:19:14|0.35879
23:19:15|0.35879
23:19:16|0.35879
23:19:17|0.35879
23:19:18|0.35879
23:19:19|0.35879
23:19:20|0.35879
23:19:21|0.35879
23:19:23|0.35879
23:19:23|0.35897
23:19:24|0.35879
23:19:25|0.35879
23:19:26|0.35879
23:19:27|0.35879
23:19:28|0.35865
23:19:29|0.35854
23:19:30|0.35854
23:19:31|0.35854
23:19:32|0.35871
23:19:33|0.35871
23:19:34|0.35871
23:19:35|0.35871
23:19:37|0.35857
23:19:37|0.35857
23:19:38|0.35857
23:19:39|0.35857
23:19:40|0.35838
23:19:41|0.35852
23:19:42|0.35852
23:19:43|0.35852
23:19:44|0.35852
23:19:45|0.35852
23:19:46|0.35852
23:19:47|0.35852
23:19:48|0.35852
23:19:49|0.35859
23:19:50|0.35898
23:19:51|0.35869
23:19:52|0.35869
23:19:53|0.35869
23:19:54|0.35869
23:19:55|0.35869
23:19:56|0.35869
23:19:58|0.35869
23:19:58|0.35876
23:19:59|0.35884
23:20:00|0.35896
23:20:02|0.35896
23:20:03|0.35896
23:20:05|0.3589
23:20:05|0.3589
23:20:06|0.3589
23:20:07|0.3589
23:20:08|0.35889
23:20:09|0.35876
23:20:10|0.35876
23:20:11|0.35876
23:20:12|0.35876
23:20:13|0.35876
23:20:14|0.35876
23:20:15|0.35876
23:20:17|0.3589
23:20:17|0.3589
23:20:18|0.35918
23:20:20|0.35918
23:20:20|0.35918
23:20:21|0.35918
23:20:22|0.35918
23:20:24|0.35929
23:20:24|0.35929
23:20:25|0.35956
23:20:26|0.35956
23:20:28|0.35956
23:20:28|0.35956
23:20:29|0.35956
23:20:31|0.35956
23:20:31|0.35956
23:20:33|0.3596
23:20:34|0.3596
23:20:35|0.3596
23:20:35|0.3596
23:20:36|0.3596
23:20:37|0.3596
23:20:38|0.3596
23:20:39|0.3596
23:20:41|0.3596
23:20:41|0.3596
23:20:42|0.3596
23:20:44|0.3599
23:20:44|0.35999
23:20:45|0.35952
23:20:46|0.35946
23:20:48|0.35946
23:20:48|0.35946
23:20:49|0.35969
23:20:50|0.35969
23:20:51|0.35969
23:20:52|0.35969
23:20:54|0.35969
23:20:54|0.35969
23:20:56|0.35955
23:20:56|0.35955
23:20:58|0.35955
23:20:58|0.35955
23:21:00|0.35955
23:21:01|0.35955
23:21:01|0.35955
23:21:03|0.35971
23:21:05|0.35952
23:21:05|0.35952
23:21:06|0.35952
23:21:07|0.35952
23:21:08|0.35955
23:21:09|0.35955
23:21:10|0.35955
23:21:11|0.35955
23:21:12|0.35955
23:21:13|0.35956
23:21:14|0.35956
23:21:15|0.35956
23:21:16|0.35918
23:21:17|0.3593
23:21:18|0.35944
23:21:19|0.35944
23:21:20|0.35944
23:21:21|0.35944
23:21:22|0.35944
23:21:23|0.35944
23:21:24|0.35939
23:21:25|0.35939
23:21:26|0.35939
23:21:27|0.35939
23:21:28|0.35933
23:21:29|0.35933
23:21:30|0.35933
23:21:31|0.35933
23:21:32|0.35901
23:21:33|0.35901
23:21:34|0.35901
23:21:35|0.35901
23:21:36|0.35943
23:21:37|0.35943
23:21:38|0.35944
23:21:39|0.35944
23:21:40|0.35944
23:21:41|0.35968
23:21:42|0.35953
23:21:43|0.3597
23:21:44|0.3597
23:21:45|0.3597
23:21:46|0.35963
23:21:47|0.35963
23:21:48|0.35967
23:21:49|0.35967
23:21:50|0.35967
23:21:51|0.35967
23:21:52|0.35967
23:21:53|0.35967
23:21:54|0.35969
23:21:55|0.35969
23:21:56|0.35969
23:21:57|0.35969
23:21:58|0.35938
23:21:59|0.35933
23:22:00|0.35933
23:22:01|0.35933
23:22:02|0.35933
23:22:04|0.35933
23:22:05|0.35933
23:22:06|0.35933
23:22:07|0.3596
23:22:08|0.3596
23:22:10|0.35967
23:22:10|0.35967
23:22:11|0.35967
23:22:12|0.35967
23:22:14|0.35967
23:22:15|0.35967
23:22:16|0.35967
23:22:17|0.35967
23:22:18|0.35967
23:22:19|0.35967
23:22:20|0.35962
23:22:20|0.35967
23:22:21|0.35967
23:22:22|0.35967
23:22:23|0.35967
23:22:25|0.35967
23:22:25|0.35967
23:22:27|0.35967
23:22:27|0.35967
23:22:29|0.35969
23:22:30|0.35969
23:22:31|0.35969
23:22:32|0.35969
23:22:32|0.35969
23:22:33|0.3596
23:22:34|0.3596
23:22:35|0.3596
23:22:36|0.3599
23:22:37|0.3597
23:22:39|0.35965
23:22:39|0.35968
23:22:40|0.35973
23:22:41|0.35973
23:22:43|0.35954
23:22:44|0.35952
23:22:44|0.35952
23:22:46|0.35952
23:22:47|0.35942
23:22:48|0.35942
23:22:48|0.35942
23:22:49|0.35942
23:22:50|0.3598
23:22:51|0.35978
23:22:53|0.35999
23:22:53|0.35998
23:22:55|0.35998
23:22:55|0.35999
23:22:56|0.35998
23:22:57|0.35999
23:22:58|0.35999
23:22:59|0.35977
23:23:01|0.35977
23:23:01|0.35972
23:23:03|0.35972
23:23:04|0.35972
23:23:04|0.35999
23:23:06|0.35999
23:23:07|0.35999
23:23:08|0.35977
23:23:09|0.35977
23:23:10|0.35977
23:23:11|0.35977
23:23:12|0.35999
23:23:13|0.35999
23:23:14|0.36
23:23:15|0.36
23:23:16|0.3599
23:23:17|0.35989
23:23:18|0.35989
23:23:19|0.35989
23:23:20|0.35989
23:23:21|0.35998
23:23:22|0.3598
23:23:23|0.3599
23:23:24|0.3599
23:23:25|0.3599
23:23:26|0.35987
23:23:27|0.35997
23:23:28|0.35997
23:23:29|0.35997
23:23:30|0.35997
23:23:31|0.36
23:23:32|0.35994
23:23:33|0.3599
23:23:34|0.3599
23:23:35|0.3599
23:23:36|0.35999
23:23:37|0.36
23:23:38|0.36
23:23:39|0.36
23:23:40|0.36
23:23:41|0.36
23:23:42|0.36
23:23:43|0.3602
23:23:44|0.3605
23:23:45|0.3605
23:23:46|0.3605
23:23:47|0.3605
23:23:48|0.36056
23:23:49|0.36056
23:23:50|0.36056
23:23:51|0.36056
23:23:52|0.36079
23:23:53|0.3608
23:23:54|0.36131
23:23:55|0.36131
23:23:56|0.36143
23:23:57|0.36122
23:23:58|0.36122
23:23:59|0.36117
23:24:00|0.36101
23:24:01|0.3612
23:24:02|0.361
23:24:03|0.361
23:24:04|0.36092
23:24:05|0.36114
23:24:06|0.36114
23:24:07|0.36097
23:24:08|0.36106
23:24:10|0.36054
23:24:11|0.36039
23:24:12|0.36018
23:24:12|0.36018
23:24:13|0.36014
23:24:15|0.36014
23:24:16|0.36048
23:24:17|0.36112
23:24:17|0.36097
23:24:18|0.361
23:24:19|0.36069
23:24:21|0.36076
23:24:21|0.36076
23:24:23|0.36068
23:24:23|0.36082
23:24:24|0.36082
23:24:26|0.36066
23:24:26|0.36066
23:24:27|0.36066
23:24:29|0.36066
23:24:30|0.36066
23:24:30|0.36058
23:24:31|0.36066
23:24:33|0.36082
23:24:34|0.361
23:24:34|0.361
23:24:36|0.361
23:24:36|0.36066
23:24:37|0.36066
23:24:38|0.36066
23:24:39|0.3694
23:24:40|0.36636
23:24:42|0.36658
23:24:42|0.36671
23:24:43|0.3669
23:24:44|0.36711
23:24:45|0.36781
23:24:47|0.36635
23:24:48|0.36604
23:24:48|0.37087
23:24:49|0.37136
23:24:50|0.37182
23:24:51|0.37149
23:24:53|0.37104
23:24:53|0.37151
23:24:54|0.37134
23:24:56|0.37101
23:24:57|0.371
23:24:58|0.371
23:24:58|0.37123
23:24:59|0.37115
23:25:00|0.36992
23:25:02|0.36949
23:25:03|0.36916
23:25:04|0.36851
23:25:05|0.36861
23:25:06|0.36776
23:25:07|0.36896
23:25:09|0.36901
23:25:10|0.36879
23:25:11|0.36869
23:25:12|0.3683
23:25:13|0.36845
23:25:13|0.369
23:25:15|0.36942
23:25:16|0.36999
23:25:17|0.36979
23:25:18|0.36949
23:25:19|0.36922
23:25:20|0.36922
23:25:21|0.36923
23:25:21|0.36828
23:25:22|0.3679
23:25:24|0.36757
23:25:24|0.36754
23:25:26|0.36724
23:25:27|0.36769
23:25:28|0.36805
23:25:29|0.36827
23:25:30|0.36824
23:25:31|0.36828
23:25:32|0.36828
23:25:33|0.3682
23:25:34|0.36829
23:25:35|0.36826
23:25:36|0.36817
23:25:37|0.36859
23:25:38|0.36859
23:25:39|0.3688
23:25:40|0.3689
23:25:41|0.3689
23:25:42|0.3687
23:25:43|0.36865
23:25:44|0.36865
23:25:45|0.36865
23:25:47|0.36878
23:25:47|0.36878
23:25:48|0.36878
23:25:49|0.36875
23:25:50|0.36875
23:25:51|0.36898
23:25:52|0.36886
23:25:53|0.369
23:25:54|0.369
23:25:55|0.3689
23:25:57|0.3694
23:25:58|0.36963
23:25:58|0.36975
23:25:59|0.36943
23:26:00|0.36893
23:26:01|0.36847
23:26:03|0.36847
23:26:03|0.36867
23:26:04|0.36851
23:26:05|0.36851
23:26:06|0.36858
23:26:08|0.36882
23:26:09|0.36856
23:26:10|0.36913
23:26:11|0.36909
23:26:12|0.36935
23:26:13|0.36974
23:26:14|0.36959
23:26:15|0.3696
23:26:16|0.36975
23:26:17|0.36969
23:26:18|0.36924
23:26:19|0.36938
23:26:20|0.36907
23:26:21|0.36912
23:26:22|0.36895
23:26:23|0.36873
23:26:24|0.36877
23:26:25|0.36877
23:26:26|0.36913
23:26:27|0.369
23:26:28|0.36905
23:26:29|0.36913
23:26:30|0.36907
23:26:31|0.36867
23:26:32|0.36864
23:26:33|0.36851
23:26:34|0.36871
23:26:35|0.3688
23:26:36|0.36889
23:26:37|0.36891
23:26:38|0.36891
23:26:39|0.36884
23:26:40|0.36884
23:26:41|0.36888
23:26:42|0.36925
23:26:43|0.36919
23:26:44|0.36965
23:26:45|0.36974
23:26:46|0.36965
23:26:47|0.36965
23:26:48|0.36961
23:26:49|0.36945
23:26:50|0.36945
23:26:51|0.3692
23:26:52|0.36941
23:26:53|0.36934
23:26:54|0.36919
23:26:55|0.36888
23:26:56|0.3688
23:26:57|0.36886
23:26:58|0.36895
23:26:59|0.369
23:27:00|0.36894
23:27:01|0.36899
23:27:02|0.36886
23:27:03|0.36855
23:27:04|0.36853
23:27:05|0.36887
23:27:06|0.36853
23:27:07|0.36863
23:27:08|0.3685
23:27:09|0.36794
23:27:11|0.36794
23:27:12|0.36815
23:27:13|0.36813
23:27:14|0.36813
23:27:15|0.36823
23:27:16|0.36799
23:27:17|0.36789
23:27:18|0.36789
23:27:18|0.36808
23:27:20|0.36786
23:27:21|0.3678
23:27:22|0.36799
23:27:23|0.36826
23:27:24|0.36826
23:27:25|0.368
23:27:26|0.36818
23:27:27|0.36823
23:27:28|0.36823
23:27:29|0.36823
23:27:30|0.3685
23:27:31|0.36859
23:27:32|0.36879
23:27:33|0.36879
23:27:34|0.36844
23:27:35|0.3685
23:27:36|0.36858
23:27:37|0.36858
23:27:38|0.36876
23:27:39|0.36845
23:27:40|0.3685
23:27:41|0.36825
23:27:42|0.36823
23:27:43|0.3682
23:27:44|0.36819
23:27:45|0.36829
23:27:46|0.36836
23:27:47|0.36736
23:27:48|0.36756
23:27:49|0.36759
23:27:50|0.36766
23:27:51|0.36759
23:27:52|0.36764
23:27:53|0.36746
23:27:54|0.36733
23:27:55|0.36674
23:27:56|0.3667
23:27:57|0.36681
23:27:58|0.36684
23:27:59|0.36658
23:28:00|0.36641
23:28:01|0.36668
23:28:03|0.36635
23:28:03|0.36632
23:28:04|0.36632
23:28:05|0.36647
23:28:07|0.36664
23:28:07|0.36664
23:28:09|0.36664
23:28:10|0.36664
23:28:11|0.36694
23:28:12|0.36686
23:28:13|0.3668
23:28:14|0.36694
23:28:15|0.36694
23:28:17|0.36699
23:28:17|0.367
23:28:18|0.36738
23:28:19|0.36778
23:28:20|0.3677
23:28:21|0.36799
23:28:22|0.36818
23:28:23|0.36828
23:28:24|0.36756
23:28:25|0.36712
23:28:26|0.36712
23:28:27|0.36712
23:28:28|0.36737
23:28:29|0.36737
23:28:30|0.36745
23:28:31|0.36795
23:28:32|0.36759
23:28:33|0.36758
23:28:34|0.36749
23:28:35|0.36777
23:28:36|0.36777
23:28:37|0.36762
23:28:38|0.36676
23:28:39|0.3664
23:28:40|0.36686
23:28:41|0.36658
23:28:42|0.36658
23:28:43|0.36665
23:28:44|0.3667
23:28:45|0.36644
23:28:46|0.3664
23:28:47|0.36629
23:28:48|0.3664
23:28:49|0.36658
23:28:50|0.36659
23:28:51|0.36699
23:28:52|0.36699
23:28:53|0.36699
23:28:54|0.36699
23:28:55|0.36699
23:28:56|0.3668
23:28:57|0.36687
23:28:58|0.36694
23:28:59|0.36694
23:29:00|0.36677
23:29:01|0.36679
23:29:02|0.36678
23:29:03|0.367
23:29:04|0.36759
23:29:05|0.36759
23:29:06|0.3672
23:29:07|0.3672
23:29:08|0.36743
23:29:09|0.36728
23:29:11|0.36728
23:29:11|0.36728
23:29:13|0.36728
23:29:14|0.36778
23:29:15|0.36792
23:29:15|0.36799
23:29:17|0.36808
23:29:18|0.36818
23:29:18|0.36817
23:29:20|0.3676
23:29:21|0.36756
23:29:22|0.36793
23:29:23|0.36699
23:29:24|0.36648
23:29:24|0.36651
23:29:26|0.36662
23:29:27|0.36664
23:29:28|0.36654
23:29:29|0.36684
23:29:30|0.36672
23:29:31|0.36692
23:29:31|0.3665
23:29:33|0.36665
23:29:34|0.36664
23:29:35|0.36666
23:29:36|0.36649
23:29:37|0.36651
23:29:38|0.36646
23:29:39|0.36626
23:29:40|0.36633
23:29:41|0.36647
23:29:42|0.36639
23:29:43|0.36684
23:29:44|0.36669
23:29:45|0.36656
23:29:46|0.36656
23:29:46|0.36652
23:29:48|0.3665
23:29:49|0.3665
23:29:50|0.36679
23:29:51|0.36671
23:29:52|0.3665
23:29:53|0.36666
23:29:53|0.36666
23:29:54|0.36664
23:29:56|0.36664
23:29:57|0.36664
23:29:58|0.36664
23:29:59|0.36664
23:29:59|0.3665
23:30:01|0.3665
23:30:01|0.3667
23:30:03|0.36647
23:30:03|0.36642
23:30:05|0.36642
23:30:06|0.36618
23:30:06|0.36613
23:30:08|0.36625
23:30:09|0.36618
23:30:10|0.3666
23:30:11|0.36669
23:30:13|0.36653
23:30:14|0.3664
23:30:15|0.3664
23:30:16|0.36651
23:30:17|0.36635
23:30:18|0.36635
23:30:19|0.36635
23:30:20|0.36647
23:30:21|0.36649
23:30:22|0.36651
23:30:22|0.36637
23:30:24|0.36631
23:30:25|0.36642
23:30:25|0.36667
23:30:27|0.36667
23:30:28|0.36667
23:30:29|0.36683
23:30:30|0.367
23:30:31|0.36718
23:30:32|0.36753
23:30:33|0.36727
23:30:35|0.36708
23:30:35|0.36708
23:30:36|0.3663
23:30:37|0.36628
23:30:38|0.36629
23:30:39|0.3664
23:30:40|0.36623
23:30:41|0.36625
23:30:43|0.36647
23:30:43|0.36647
23:30:44|0.36658
23:30:45|0.36645
23:30:46|0.36645
23:30:47|0.36645
23:30:49|0.36645
23:30:49|0.36645
23:30:51|0.36653
23:30:52|0.36637
23:30:53|0.36637
23:30:54|0.36637
23:30:55|0.36637
23:30:56|0.36655
23:30:57|0.36655
23:30:58|0.36655
23:30:59|0.36655
23:31:00|0.36639
23:31:01|0.36643
23:31:02|0.36637
23:31:03|0.36637
23:31:04|0.36637
23:31:05|0.36637
23:31:06|0.36637
23:31:08|0.36637
23:31:08|0.36637
23:31:09|0.36637
23:31:10|0.36637
23:31:11|0.36658
23:31:13|0.36637
23:31:14|0.36637
23:31:16|0.36642
23:31:16|0.36637
23:31:17|0.36622
23:31:18|0.36622
23:31:19|0.36622
23:31:20|0.36622
23:31:21|0.3664
23:31:22|0.36637
23:31:23|0.36632
23:31:24|0.36631
23:31:25|0.36631
23:31:26|0.36618
23:31:27|0.36618
23:31:28|0.36618
23:31:29|0.3661
23:31:30|0.3661
23:31:31|0.3661
23:31:32|0.3661
23:31:33|0.3661
23:31:34|0.3661
23:31:36|0.3661
23:31:36|0.36637
23:31:38|0.36626
23:31:38|0.36626
23:31:39|0.36626
23:31:41|0.36626
23:31:41|0.36626
23:31:42|0.36626
23:31:44|0.36626
23:31:45|0.36625
23:31:45|0.36659
23:31:46|0.36659
23:31:47|0.36659
23:31:48|0.36659
23:31:50|0.36696
23:31:50|0.36696
23:31:52|0.36696
23:31:53|0.36672
23:31:53|0.36672
23:31:54|0.36672
23:31:55|0.36645
23:31:57|0.36625
23:31:57|0.36638
23:31:58|0.36638
23:32:00|0.36638
23:32:00|0.36634
23:32:01|0.36634
23:32:02|0.36634
23:32:03|0.3659
23:32:05|0.36601
23:32:05|0.36601
23:32:06|0.36601
23:32:07|0.36622
23:32:08|0.36622
23:32:10|0.36607
23:32:11|0.36594
23:32:12|0.36594
23:32:12|0.36602
23:32:13|0.36602
23:32:15|0.36588
23:32:16|0.36563
23:32:18|0.3655
23:32:18|0.3655
23:32:19|0.3655
23:32:20|0.36562
23:32:21|0.36562
23:32:22|0.36538
23:32:23|0.36563
23:32:25|0.3655
23:32:25|0.3655
23:32:27|0.36555
23:32:28|0.365
23:32:29|0.36495
23:32:30|0.36474
23:32:31|0.36578
23:32:31|0.3662
23:32:32|0.3665
23:32:34|0.36646
23:32:35|0.36629
23:32:36|0.36648
23:32:37|0.36643
23:32:38|0.36646
23:32:39|0.3665
23:32:40|0.36663
23:32:40|0.36681
23:32:41|0.36678
23:32:43|0.36672
23:32:44|0.3669
23:32:44|0.36661
23:32:46|0.36665
23:32:47|0.36665
23:32:47|0.36661
23:32:49|0.36661
23:32:50|0.36661
23:32:51|0.36636
23:32:52|0.36637
23:32:53|0.36662
23:32:54|0.3667
23:32:55|0.3667
23:32:56|0.36641
23:32:57|0.36641
23:32:58|0.36662
23:32:59|0.36662
23:33:00|0.36662
23:33:00|0.36663
23:33:02|0.36663
23:33:03|0.36651
23:33:04|0.36651
23:33:04|0.36608
23:33:06|0.36562
23:33:06|0.36559
23:33:07|0.36562
23:33:09|0.36558
23:33:10|0.36558
23:33:11|0.36578
23:33:12|0.36554
23:33:13|0.36538
23:33:14|0.36477
23:33:15|0.36453
23:33:16|0.36491
23:33:17|0.36499
23:33:19|0.36515
23:33:19|0.36484
23:33:20|0.36498
23:33:21|0.36506
23:33:22|0.36502
23:33:23|0.36495
23:33:24|0.36495
23:33:25|0.36554
23:33:26|0.36587
23:33:27|0.36634
23:33:28|0.36622
23:33:29|0.366
23:33:30|0.366
23:33:31|0.366
23:33:32|0.36582
23:33:33|0.3657
23:33:34|0.36569
23:33:36|0.36569
23:33:36|0.36569
23:33:37|0.36518
23:33:38|0.36524
23:33:39|0.36524
23:33:40|0.36552
23:33:41|0.36552
23:33:43|0.36563
23:33:43|0.36662
23:33:44|0.36644
23:33:46|0.36644
23:33:47|0.36626
23:33:48|0.36622
23:33:48|0.36622
23:33:49|0.36669
23:33:50|0.36665
23:33:51|0.36674
23:33:53|0.36657
23:33:54|0.36657
23:33:55|0.36658
23:33:55|0.36658
23:33:57|0.36623
23:33:58|0.36648
23:33:59|0.36648
23:34:00|0.36674
23:34:00|0.36679
23:34:02|0.36679
23:34:02|0.36681
23:34:03|0.36675
23:34:04|0.36679
23:34:05|0.36655
23:34:07|0.36655
23:34:08|0.36694
23:34:09|0.36638
23:34:09|0.36578
23:34:10|0.3656
23:34:11|0.36565
23:34:12|0.36565
23:34:13|0.36652
23:34:14|0.36656
23:34:16|0.36673
23:34:17|0.36675
23:34:19|0.36643
23:34:20|0.36647
23:34:21|0.36647
23:34:22|0.36647
23:34:23|0.36639
23:34:24|0.36639
23:34:25|0.36639
23:34:26|0.36639
23:34:26|0.36639
23:34:27|0.36644
23:34:29|0.36649
23:34:30|0.36631
23:34:30|0.36631
23:34:32|0.36631
23:34:33|0.36638
23:34:34|0.36638
23:34:35|0.36636
23:34:35|0.36623
23:34:36|0.36623
23:34:38|0.36618
23:34:39|0.36618
23:34:40|0.36618
23:34:41|0.36618
23:34:42|0.36618
23:34:43|0.36623
23:34:44|0.36623
23:34:45|0.36622
23:34:46|0.36622
23:34:47|0.36622
23:34:48|0.36619
23:34:49|0.36619
23:34:50|0.36619
23:34:51|0.36619
23:34:52|0.36619
23:34:53|0.36623
23:34:54|0.36616
23:34:55|0.36619
23:34:56|0.36619
23:34:57|0.36619
23:34:58|0.36619
23:34:59|0.36619
23:35:00|0.36619
23:35:01|0.36619
23:35:02|0.36607
23:35:03|0.36599
23:35:04|0.36612
23:35:05|0.36612
23:35:06|0.36656
23:35:07|0.36656
23:35:08|0.36628
23:35:09|0.36698
23:35:10|0.36698
23:35:11|0.36708
23:35:12|0.36705
23:35:13|0.3671
23:35:14|0.3671
23:35:15|0.36659
23:35:16|0.36659
23:35:17|0.36665
23:35:19|0.36649
23:35:20|0.36648
23:35:20|0.36619
23:35:22|0.36619
23:35:23|0.36619
23:35:23|0.36667
23:35:25|0.36643
23:35:26|0.36643
23:35:27|0.36626
23:35:27|0.36626
23:35:29|0.36626
23:35:30|0.36652
23:35:31|0.36652
23:35:32|0.36652
23:35:32|0.36652
23:35:34|0.36633
23:35:35|0.36633
23:35:36|0.36689
23:35:37|0.3666
23:35:38|0.36698
23:35:39|0.367
23:35:40|0.367
23:35:41|0.367
23:35:42|0.36698
23:35:43|0.36698
23:35:44|0.36681
23:35:45|0.367
23:35:46|0.367
23:35:47|0.367
23:35:48|0.367
23:35:49|0.3673
23:35:50|0.36735
23:35:51|0.36749
23:35:52|0.36745
23:35:53|0.3672
23:35:54|0.36742
23:35:55|0.36713
23:35:56|0.36727
23:35:57|0.36727
23:35:58|0.36727
23:35:59|0.36695
23:36:00|0.36695
23:36:01|0.36695
23:36:02|0.36717
23:36:03|0.36698
23:36:04|0.36665
23:36:05|0.36665
23:36:06|0.36665
23:36:07|0.36699
23:36:08|0.36699
23:36:09|0.3671
23:36:10|0.36681
23:36:11|0.36689
23:36:12|0.36679
23:36:13|0.3668
23:36:14|0.3668
23:36:15|0.3668
23:36:16|0.3668
23:36:17|0.36714
23:36:19|0.36709
23:36:20|0.36694
23:36:21|0.36694
23:36:22|0.36742
23:36:22|0.36742
23:36:24|0.3672
23:36:25|0.3672
23:36:26|0.3672
23:36:27|0.36704
23:36:28|0.36693
23:36:29|0.36691
23:36:30|0.36667
23:36:31|0.36697
23:36:32|0.36697
23:36:33|0.36697
23:36:34|0.36658
23:36:35|0.36652
23:36:36|0.36652
23:36:37|0.36652
23:36:38|0.36652
23:36:39|0.36652
23:36:40|0.36664
23:36:41|0.36652
23:36:42|0.36668
23:36:43|0.36651
23:36:44|0.36651
23:36:45|0.36657
23:36:46|0.36633
23:36:47|0.36633
23:36:48|0.36633
23:36:49|0.36633
23:36:50|0.36633
23:36:51|0.36633
23:36:52|0.36673
23:36:53|0.36718
23:36:54|0.36669
23:36:55|0.367
23:36:56|0.367
23:36:57|0.367
23:36:58|0.367
23:36:59|0.367
23:37:00|0.367
23:37:01|0.367
23:37:02|0.367
23:37:03|0.367
23:37:04|0.367
23:37:05|0.367
23:37:06|0.367
23:37:07|0.367
23:37:09|0.367
23:37:09|0.367
23:37:10|0.367
23:37:11|0.367
23:37:12|0.367
23:37:13|0.367
23:37:14|0.36722
23:37:15|0.36738
23:37:16|0.3675
23:37:17|0.36768
23:37:18|0.36768
23:37:20|0.36768
23:37:20|0.36768
23:37:22|0.36768
23:37:23|0.36734
23:37:24|0.36752
23:37:25|0.36729
23:37:26|0.36735
23:37:27|0.36735
23:37:28|0.36857
23:37:29|0.36857
23:37:30|0.36863
23:37:31|0.36863
23:37:32|0.36855
23:37:33|0.369
23:37:34|0.36921
23:37:35|0.36938
23:37:36|0.36931
23:37:36|0.36926
23:37:38|0.36942
23:37:38|0.36949
23:37:40|0.36949
23:37:41|0.36925
23:37:42|0.36884
23:37:43|0.36917
23:37:44|0.36917
23:37:45|0.36873
23:37:46|0.36873
23:37:47|0.36869
23:37:48|0.36832
23:37:49|0.36868
23:37:50|0.36837
23:37:51|0.36868
23:37:52|0.36854
23:37:53|0.36848
23:37:54|0.36859
23:37:55|0.36859
23:37:56|0.36859
23:37:57|0.36859
23:37:58|0.36884
23:37:59|0.36884
23:38:00|0.36884
23:38:01|0.36884
23:38:02|0.36849
23:38:03|0.36818
23:38:04|0.36832
23:38:05|0.36831
23:38:06|0.36831
23:38:07|0.36816
23:38:08|0.36834
23:38:09|0.3683
23:38:10|0.36825
23:38:11|0.36825
23:38:12|0.36825
23:38:13|0.36825
23:38:14|0.36883
23:38:15|0.36907
23:38:16|0.36917
23:38:17|0.36917
23:38:18|0.36881
23:38:19|0.36886
23:38:21|0.3688
23:38:21|0.36931
23:38:22|0.36902
23:38:23|0.36909
23:38:24|0.36909
23:38:25|0.36916
23:38:26|0.36916
23:38:27|0.36913
23:38:28|0.36906
23:38:29|0.36854
23:38:30|0.36884
23:38:31|0.36887
23:38:32|0.36887
23:38:33|0.36887
23:38:34|0.36893
23:38:35|0.36878
23:38:36|0.36881
23:38:37|0.36881
23:38:38|0.36922
23:38:39|0.36947
23:38:40|0.36954
23:38:41|0.36941
23:38:42|0.36947
23:38:43|0.36951
23:38:44|0.36919
23:38:45|0.369
23:38:46|0.36867
23:38:47|0.36867
23:38:48|0.36929
23:38:49|0.36951
23:38:50|0.36938
23:38:51|0.3694
23:38:52|0.36929
23:38:53|0.36947
23:38:54|0.36928
23:38:55|0.3695
23:38:56|0.36934
23:38:57|0.36964
23:38:58|0.36964
23:38:59|0.3695
23:39:00|0.36996
23:39:01|0.36996
23:39:02|0.36994
23:39:03|0.36974
23:39:04|0.36972
23:39:05|0.36972
23:39:06|0.36956
23:39:07|0.36956
23:39:08|0.36968
23:39:09|0.36948
23:39:10|0.36964
23:39:11|0.36932
23:39:12|0.36927
23:39:13|0.36995
23:39:14|0.37
23:39:15|0.37
23:39:16|0.36999
23:39:17|0.36994
23:39:18|0.36994
23:39:19|0.36989
23:39:21|0.36999
23:39:22|0.37
23:39:23|0.36998
23:39:24|0.37
23:39:25|0.37
23:39:26|0.37
23:39:27|0.36999
23:39:28|0.37
23:39:29|0.37
23:39:30|0.37
23:39:31|0.37
23:39:32|0.37498
23:39:33|0.37237
23:39:34|0.37125
23:39:35|0.37187
23:39:36|0.37202
23:39:37|0.37182
23:39:38|0.37206
23:39:39|0.37205
23:39:39|0.37205
23:39:41|0.37217
23:39:42|0.37233
23:39:43|0.37257
23:39:44|0.37267
23:39:45|0.37314
23:39:46|0.37349
23:39:47|0.37431
23:39:48|0.3745
23:39:49|0.37434
23:39:50|0.37365
23:39:51|0.37364
23:39:52|0.37363
23:39:53|0.37344
23:39:54|0.37344
23:39:55|0.37332
23:39:56|0.37317
23:39:58|0.37292
23:39:58|0.37292
23:39:59|0.37282
23:40:00|0.37275
23:40:01|0.37275
23:40:02|0.3725
23:40:03|0.37282
23:40:04|0.37258
23:40:05|0.37312
23:40:06|0.3737
23:40:07|0.37373
23:40:08|0.37373
23:40:09|0.37404
23:40:10|0.3742
23:40:11|0.3743
23:40:12|0.37428
23:40:13|0.3739
23:40:14|0.37391
23:40:15|0.3743
23:40:16|0.3743
23:40:17|0.37443
23:40:18|0.37444
23:40:19|0.37457
23:40:20|0.37454
23:40:22|0.37472
23:40:23|0.37477
23:40:24|0.37442
23:40:25|0.37512
23:40:27|0.37544
23:40:27|0.37589
23:40:29|0.3761
23:40:29|0.37663
23:40:30|0.37588
23:40:31|0.37645
23:40:32|0.37616
23:40:33|0.37633
23:40:34|0.37654
23:40:35|0.37614
23:40:36|0.37644
23:40:37|0.37662
23:40:38|0.37664
23:40:39|0.37587
23:40:41|0.37578
23:40:42|0.3757
23:40:43|0.3758
23:40:44|0.37587
23:40:45|0.37564
23:40:46|0.37548
23:40:47|0.37507
23:40:48|0.37558
23:40:49|0.3755
23:40:50|0.37566
23:40:52|0.37559
23:40:52|0.37536
23:40:53|0.37528
23:40:54|0.3751
23:40:55|0.37527
23:40:56|0.37483
23:40:57|0.3745
23:40:58|0.37478
23:40:59|0.3751
23:41:00|0.37515
23:41:01|0.37519
23:41:02|0.37513
23:41:03|0.3755
23:41:04|0.37566
23:41:05|0.37542
23:41:06|0.37646
23:41:07|0.37607
23:41:08|0.37637
23:41:09|0.37641
23:41:10|0.37645
23:41:12|0.37646
23:41:13|0.37646
23:41:13|0.3765
23:41:15|0.37645
23:41:16|0.37598
23:41:17|0.3761
23:41:18|0.376
23:41:19|0.37603
23:41:19|0.3757
23:41:21|0.37604
23:41:22|0.37615
23:41:23|0.3762
23:41:24|0.37624
23:41:25|0.37602
23:41:26|0.37606
23:41:27|0.3762
23:41:28|0.37619
23:41:29|0.37616
23:41:30|0.37605
23:41:31|0.37613
23:41:32|0.37643
23:41:33|0.37643
23:41:34|0.37643
23:41:36|0.37643
23:41:36|0.37618
23:41:37|0.37602
23:41:38|0.37626
23:41:40|0.37618
23:41:41|0.37618
23:41:41|0.37665
23:41:43|0.37636
23:41:43|0.37636
23:41:45|0.37626
23:41:46|0.37602
23:41:47|0.37602
23:41:47|0.3759
23:41:49|0.37626
23:41:49|0.37626
23:41:50|0.37655
23:41:52|0.37628
23:41:52|0.37628
23:41:53|0.37626
23:41:54|0.37626
23:41:55|0.37644
23:41:56|0.37606
23:41:58|0.37573
23:41:59|0.37537
23:42:00|0.3751
23:42:00|0.37561
23:42:01|0.3752
23:42:02|0.37588
23:42:04|0.3758
23:42:05|0.37586
23:42:05|0.37574
23:42:06|0.37572
23:42:07|0.37547
23:42:09|0.37547
23:42:09|0.37547
23:42:10|0.37547
23:42:11|0.37547
23:42:13|0.37547
23:42:14|0.37547
23:42:14|0.37511
23:42:15|0.37517
23:42:16|0.37506
23:42:17|0.37468
23:42:19|0.37463
23:42:19|0.3746
23:42:20|0.3743
23:42:22|0.3743
23:42:23|0.37424
23:42:24|0.37403
23:42:25|0.37403
23:42:26|0.37403
23:42:27|0.37403
23:42:28|0.37403
23:42:29|0.3737
23:42:30|0.37397
23:42:32|0.37393
23:42:32|0.37397
23:42:33|0.3741
23:42:34|0.37424
23:42:35|0.37455
23:42:36|0.3743
23:42:37|0.3743
23:42:38|0.37431
23:42:39|0.37451
23:42:40|0.37451
23:42:41|0.37447
23:42:42|0.37447
23:42:43|0.37447
23:42:45|0.37447
23:42:46|0.37447
23:42:47|0.37425
23:42:48|0.37451
23:42:49|0.37467
23:42:50|0.3743
23:42:50|0.3743
23:42:52|0.3743
23:42:52|0.3743
23:42:54|0.3742
23:42:54|0.37399
23:42:55|0.37399
23:42:56|0.3739
23:42:57|0.3739
23:42:59|0.37383
23:42:59|0.37399
23:43:00|0.37399
23:43:01|0.37399
23:43:02|0.37383
23:43:03|0.37384
23:43:04|0.37384
23:43:05|0.37384
23:43:06|0.37356
23:43:07|0.37361
23:43:09|0.37379
23:43:09|0.37379
23:43:11|0.37328
23:43:11|0.37365
23:43:13|0.37365
23:43:14|0.37365
23:43:14|0.37383
23:43:15|0.37365
23:43:17|0.37365
23:43:17|0.37365
23:43:19|0.37369
23:43:20|0.37327
23:43:21|0.37327
23:43:21|0.37402
23:43:23|0.37399
23:43:24|0.37401
23:43:25|0.37409
23:43:26|0.37409
23:43:27|0.3743
23:43:28|0.37467
23:43:29|0.37457
23:43:30|0.37457
23:43:32|0.37442
23:43:32|0.37453
23:43:33|0.37834
23:43:34|0.37828
23:43:35|0.37823
23:43:36|0.38283
23:43:37|0.38278
23:43:38|0.38377
23:43:39|0.3838
23:43:41|0.38365
23:43:41|0.38234
23:43:42|0.38289
23:43:43|0.38244
23:43:44|0.38244
23:43:46|0.38245
23:43:46|0.38242
23:43:47|0.38295
23:43:48|0.38301
23:43:49|0.38317
23:43:51|0.38289
23:43:51|0.38293
23:43:52|0.38302
23:43:53|0.38298
23:43:54|0.38304
23:43:55|0.38301
23:43:56|0.38309
23:43:57|0.38366
23:43:58|0.38332
23:43:59|0.3833
23:44:00|0.38282
23:44:01|0.38328
23:44:02|0.38387
23:44:03|0.3841
23:44:04|0.38338
23:44:05|0.38415
23:44:06|0.38425
23:44:07|0.38402
23:44:08|0.38427
23:44:09|0.38444
23:44:10|0.38444
23:44:11|0.38437
23:44:13|0.38504
23:44:13|0.38468
23:44:14|0.38479
23:44:15|0.38437
23:44:16|0.38448
23:44:17|0.3847
23:44:18|0.38417
23:44:19|0.38391
23:44:20|0.38426
23:44:21|0.38441
23:44:22|0.38469
23:44:23|0.38368
23:44:24|0.38376
23:44:26|0.38326
23:44:27|0.38388
23:44:29|0.38372
23:44:29|0.38361
23:44:30|0.38387
23:44:31|0.38379
23:44:32|0.38384
23:44:33|0.38416
23:44:34|0.38416
23:44:35|0.38451
23:44:36|0.38451
23:44:37|0.38446
23:44:38|0.38412
23:44:39|0.38388
23:44:40|0.38377
23:44:41|0.38422
23:44:42|0.384
23:44:43|0.38407
23:44:44|0.38404
23:44:45|0.38424
23:44:46|0.38426
23:44:47|0.38439
23:44:48|0.38394
23:44:49|0.38391
23:44:50|0.38394
23:44:51|0.38399
23:44:52|0.38399
23:44:53|0.38341
23:44:54|0.3834
23:44:55|0.3835
23:44:56|0.38352
23:44:57|0.38363
23:44:58|0.38338
23:44:59|0.3832
23:45:00|0.38335
23:45:01|0.38352
23:45:02|0.3833
23:45:04|0.38273
23:45:05|0.38267
23:45:05|0.3825
23:45:06|0.38265
23:45:07|0.38298
23:45:08|0.38355
23:45:09|0.38292
23:45:10|0.38279
23:45:11|0.3825
23:45:12|0.38256
23:45:13|0.38256
23:45:14|0.38252
23:45:15|0.38226
23:45:17|0.38226
23:45:17|0.3822
23:45:18|0.38242
23:45:19|0.38237
23:45:20|0.38259
23:45:22|0.3826
23:45:22|0.3826
23:45:23|0.3823
23:45:24|0.38225
23:45:25|0.38222
23:45:27|0.3825
23:45:28|0.38248
23:45:30|0.38251
23:45:30|0.38142
23:45:31|0.38155
23:45:32|0.38156
23:45:33|0.38141
23:45:34|0.38175
23:45:35|0.38187
23:45:36|0.382
23:45:37|0.38139
23:45:39|0.38136
23:45:40|0.38124
23:45:41|0.38114
23:45:41|0.38086
23:45:43|0.38049
23:45:44|0.37999
23:45:45|0.37943
23:45:45|0.37954
23:45:47|0.38036
23:45:47|0.3804
23:45:48|0.3805
23:45:50|0.38064
23:45:50|0.38044
23:45:52|0.37967
23:45:53|0.37985
23:45:54|0.38
23:45:54|0.38019
23:45:56|0.38094
23:45:57|0.38107
23:45:58|0.38071
23:45:59|0.37922
23:45:59|0.37955
23:46:00|0.38
23:46:02|0.37994
23:46:02|0.37966
23:46:03|0.38
23:46:04|0.3798
23:46:05|0.37989
23:46:07|0.37957
23:46:07|0.38
23:46:09|0.37968
23:46:09|0.37947
23:46:10|0.37951
23:46:12|0.37968
23:46:12|0.37966
23:46:13|0.37942
23:46:15|0.37935
23:46:15|0.3794
23:46:17|0.37937
23:46:17|0.37945
23:46:19|0.37991
23:46:19|0.37999
23:46:20|0.37992
23:46:22|0.37988
23:46:22|0.37987
23:46:23|0.37942
23:46:24|0.37914
23:46:25|0.37924
23:46:26|0.37926
23:46:27|0.37947
23:46:29|0.37927
23:46:30|0.37927
23:46:31|0.37908
23:46:32|0.38
23:46:33|0.38
23:46:34|0.38
23:46:35|0.37997
23:46:36|0.37999
23:46:38|0.37999
23:46:38|0.37996
23:46:39|0.37946
23:46:40|0.37944
23:46:41|0.3794
23:46:42|0.37985
23:46:43|0.37969
23:46:44|0.37938
23:46:45|0.37961
23:46:46|0.37984
23:46:47|0.37917
23:46:48|0.37925
23:46:49|0.37864
23:46:50|0.37888
23:46:51|0.37889
23:46:52|0.37885
23:46:53|0.37883
23:46:55|0.37889
23:46:55|0.37917
23:46:56|0.37909
23:46:57|0.37834
23:46:58|0.37873
23:46:59|0.37877
23:47:00|0.37897
23:47:01|0.37869
23:47:02|0.37888
23:47:03|0.37857
23:47:04|0.37863
23:47:06|0.37838
23:47:06|0.37759
23:47:07|0.37759
23:47:08|0.37714
23:47:09|0.37749
23:47:10|0.37743
23:47:11|0.37741
23:47:12|0.37716
23:47:13|0.37744
23:47:14|0.37706
23:47:15|0.37709
23:47:16|0.37229
23:47:17|0.37281
23:47:18|0.37509
23:47:19|0.37683
23:47:20|0.37682
23:47:21|0.37721
23:47:22|0.37719
23:47:23|0.37735
23:47:24|0.37714
23:47:25|0.37687
23:47:26|0.37679
23:47:28|0.37754
23:47:29|0.37742
23:47:30|0.377
23:47:31|0.37596
23:47:32|0.3756
23:47:33|0.37545
23:47:34|0.3754
23:47:35|0.37552
23:47:36|0.37572
23:47:37|0.37609
23:47:38|0.37582
23:47:39|0.37586
23:47:40|0.37645
23:47:41|0.377
23:47:42|0.37654
23:47:43|0.37688
23:47:44|0.37689
23:47:45|0.37691
23:47:46|0.37685
23:47:47|0.37705
23:47:48|0.37708
23:47:49|0.37708
23:47:50|0.3775
23:47:51|0.37754
23:47:53|0.37753
23:47:53|0.37773
23:47:55|0.37727
23:47:55|0.37723
23:47:56|0.3774
23:47:57|0.37678
23:47:59|0.3762
23:47:59|0.37506
23:48:01|0.37551
23:48:02|0.37531
23:48:03|0.37535
23:48:03|0.37519
23:48:05|0.375
23:48:05|0.375
23:48:07|0.37512
23:48:07|0.3748
23:48:08|0.3744
23:48:09|0.37431
23:48:10|0.37473
23:48:11|0.37483
23:48:12|0.37556
23:48:14|0.37556
23:48:15|0.37548
23:48:16|0.37544
23:48:16|0.37563
23:48:18|0.37556
23:48:19|0.37555
23:48:19|0.37581
23:48:20|0.37548
23:48:22|0.37547
23:48:22|0.37553
23:48:23|0.37548
23:48:24|0.37539
23:48:25|0.37557
23:48:27|0.37542
23:48:28|0.37511
23:48:29|0.37529
23:48:30|0.37547
23:48:31|0.3753
23:48:33|0.37524
23:48:33|0.37559
23:48:34|0.37521
23:48:36|0.37459
23:48:37|0.37483
23:48:37|0.37481
23:48:39|0.37469
23:48:40|0.37491
23:48:41|0.37484
23:48:41|0.37444
23:48:43|0.3742
23:48:44|0.3741
23:48:45|0.37401
23:48:46|0.37411
23:48:46|0.37414
23:48:47|0.3741
23:48:48|0.37406
23:48:49|0.37403
23:48:51|0.37423
23:48:52|0.37437
23:48:52|0.37439
23:48:53|0.37439
23:48:55|0.37447
23:48:56|0.3739
23:48:56|0.3737
23:48:58|0.374
23:48:59|0.37385
23:49:00|0.37407
23:49:01|0.37374
23:49:02|0.37374
23:49:03|0.3741
23:49:04|0.37401
23:49:05|0.3741
23:49:06|0.37401
23:49:07|0.37395
23:49:08|0.37418
23:49:09|0.37395
23:49:10|0.37403
23:49:11|0.37401
23:49:12|0.37401
23:49:13|0.37389
23:49:14|0.37382
23:49:15|0.37433
23:49:16|0.37447
23:49:17|0.37427
23:49:18|0.37465
23:49:19|0.37465
23:49:20|0.375
23:49:21|0.375
23:49:22|0.37546
23:49:23|0.37523
23:49:24|0.37521
23:49:25|0.37534
23:49:26|0.37552
23:49:27|0.37535
23:49:28|0.37565
23:49:29|0.37571
23:49:30|0.37558
23:49:32|0.37561
23:49:33|0.3759
23:49:34|0.3761
23:49:34|0.37614
23:49:36|0.3763
23:49:36|0.37628
23:49:38|0.37627
23:49:38|0.37719
23:49:40|0.37659
23:49:41|0.376
23:49:42|0.37562
23:49:42|0.3754
23:49:44|0.376
23:49:45|0.37562
23:49:46|0.3756
23:49:47|0.3754
23:49:48|0.37561
23:49:49|0.37576
23:49:49|0.37593
23:49:51|0.37593
23:49:52|0.37618
23:49:52|0.3762
23:49:53|0.3762
23:49:55|0.37577
23:49:56|0.37654
23:49:57|0.37661
23:49:58|0.37639
23:49:59|0.37627
23:50:00|0.37627
23:50:01|0.37625
23:50:02|0.37617
23:50:03|0.37601
23:50:04|0.37583
23:50:05|0.37601
23:50:06|0.37545
23:50:07|0.37572
23:50:07|0.37565
23:50:09|0.37587
23:50:09|0.37566
23:50:11|0.37559
23:50:12|0.37541
23:50:12|0.37543
23:50:14|0.3754
23:50:15|0.375
23:50:16|0.37471
23:50:17|0.37513
23:50:18|0.37491
23:50:19|0.37471
23:50:20|0.37471
23:50:21|0.37463
23:50:22|0.37459
23:50:23|0.37455
23:50:24|0.37432
23:50:25|0.37469
23:50:26|0.37487
23:50:27|0.37488
23:50:28|0.37461
23:50:29|0.37467
23:50:30|0.37473
23:50:31|0.37477
23:50:33|0.3747
23:50:33|0.3747
23:50:35|0.37427
23:50:36|0.37442
23:50:37|0.37468
23:50:38|0.37476
23:50:39|0.37475
23:50:40|0.37488
23:50:41|0.37517
23:50:42|0.37517
23:50:43|0.37502
23:50:44|0.37506
23:50:45|0.37493
23:50:46|0.37489
23:50:47|0.37482
23:50:48|0.37533
23:50:49|0.37522
23:50:50|0.3749
23:50:51|0.37485
23:50:52|0.37523
23:50:53|0.37537
23:50:54|0.37555
23:50:55|0.37542
23:50:56|0.37519
23:50:57|0.3755
23:50:58|0.37519
23:50:59|0.3754
23:51:00|0.37534
23:51:01|0.37523
23:51:02|0.37507
23:51:03|0.3752
23:51:04|0.37525
23:51:05|0.37507
23:51:06|0.37503
23:51:07|0.3747
23:51:08|0.37469
23:51:09|0.37452
23:51:10|0.37469
23:51:11|0.375
23:51:12|0.37456
23:51:13|0.37456
23:51:14|0.37456
23:51:15|0.37451
23:51:16|0.37451
23:51:17|0.37482
23:51:18|0.37482
23:51:19|0.37495
23:51:20|0.37477
23:51:21|0.37469
23:51:22|0.37469
23:51:23|0.3752
23:51:24|0.37503
23:51:25|0.375
23:51:26|0.37495
23:51:27|0.37496
23:51:28|0.37496
23:51:29|0.37496
23:51:30|0.37496
23:51:31|0.375
23:51:32|0.37498
23:51:34|0.37498
23:51:35|0.37496
23:51:36|0.37496
23:51:37|0.37497
23:51:38|0.3751
23:51:40|0.37502
23:51:41|0.37527
23:51:42|0.37504
23:51:43|0.37501
23:51:43|0.37498
23:51:45|0.37502
23:51:45|0.37501
23:51:46|0.37501
23:51:48|0.37533
23:51:49|0.37533
23:51:50|0.37533
23:51:50|0.37508
23:51:52|0.37508
23:51:52|0.37508
23:51:53|0.37507
23:51:54|0.37508
23:51:56|0.37508
23:51:57|0.37508
23:51:58|0.37552
23:51:59|0.37544
23:52:00|0.37527
23:52:01|0.37499
23:52:02|0.37499
23:52:03|0.37524
23:52:04|0.37524
23:52:05|0.37524
23:52:06|0.3754
23:52:07|0.37538
23:52:08|0.37538
23:52:09|0.3756
23:52:10|0.37565
23:52:11|0.37562
23:52:12|0.3756
23:52:13|0.37551
23:52:14|0.3756
23:52:15|0.37522
23:52:16|0.37522
23:52:17|0.37474
23:52:18|0.37474
23:52:19|0.37474
23:52:20|0.37474
23:52:21|0.37474
23:52:22|0.37474
23:52:23|0.37518
23:52:24|0.37518
23:52:25|0.37518
23:52:26|0.37518
23:52:27|0.37518
23:52:28|0.37503
23:52:29|0.37509
23:52:30|0.37508
23:52:31|0.37504
23:52:32|0.37508
23:52:33|0.3755
23:52:35|0.37561
23:52:35|0.3763
23:52:36|0.37649
23:52:37|0.3765
23:52:38|0.3765
23:52:39|0.3766
23:52:40|0.37697
23:52:41|0.3768
23:52:42|0.3765
23:52:43|0.3765
23:52:44|0.37627
23:52:45|0.37627
23:52:46|0.37614
23:52:47|0.37601
23:52:48|0.37603
23:52:49|0.37603
23:52:50|0.37638
23:52:51|0.37613
23:52:52|0.37613
23:52:53|0.37624
23:52:54|0.37609
23:52:55|0.37594
23:52:56|0.37584
23:52:57|0.37583
23:52:58|0.3758
23:52:59|0.3758
23:53:00|0.37569
23:53:01|0.37565
23:53:02|0.37579
23:53:03|0.37585
23:53:04|0.37602
23:53:05|0.37627
23:53:06|0.3761
23:53:07|0.37574
23:53:08|0.37574
23:53:09|0.37557
23:53:10|0.37557
23:53:11|0.37557
23:53:12|0.37547
23:53:13|0.37547
23:53:14|0.37526
23:53:15|0.37527
23:53:16|0.37529
23:53:17|0.37521
23:53:18|0.3753
23:53:19|0.3752
23:53:20|0.37547
23:53:21|0.37547
23:53:22|0.37525
23:53:23|0.37507
23:53:24|0.37507
23:53:25|0.37506
23:53:26|0.37514
23:53:27|0.3753
23:53:28|0.3753
23:53:29|0.37517
23:53:30|0.37545
23:53:31|0.37543
23:53:32|0.37554
23:53:33|0.37543
23:53:35|0.37533
23:53:36|0.37533
23:53:36|0.37533
23:53:38|0.37533
23:53:39|0.37514
23:53:40|0.37501
23:53:41|0.37524
23:53:42|0.37524
23:53:43|0.37524
23:53:44|0.37522
23:53:45|0.37542
23:53:46|0.37567
23:53:47|0.37542
23:53:48|0.37543
23:53:49|0.37543
23:53:50|0.37543
23:53:51|0.37588
23:53:52|0.37608
23:53:53|0.37608
23:53:54|0.37675
23:53:55|0.37675
23:53:56|0.37675
23:53:57|0.37675
23:53:58|0.37669
23:53:59|0.37669
23:54:00|0.37674
23:54:01|0.37674
23:54:02|0.37644
23:54:03|0.3762
23:54:04|0.3762
23:54:05|0.37598
23:54:06|0.37598
23:54:07|0.37596
23:54:08|0.37614
23:54:09|0.37614
23:54:10|0.37614
23:54:11|0.37574
23:54:12|0.37541
23:54:13|0.37536
23:54:14|0.37537
23:54:15|0.37521
23:54:16|0.37521
23:54:17|0.37531
23:54:18|0.37533
23:54:19|0.37533
23:54:20|0.37533
23:54:21|0.37495
23:54:22|0.37489
23:54:23|0.37489
23:54:24|0.37489
23:54:25|0.37496
23:54:26|0.37496
23:54:27|0.37496
23:54:28|0.37496
23:54:29|0.37468
23:54:30|0.37468
23:54:31|0.37468
23:54:32|0.37513
23:54:33|0.37489
23:54:34|0.37548
23:54:35|0.37539
23:54:37|0.37539
23:54:37|0.37536
23:54:38|0.37544
23:54:39|0.37525
23:54:40|0.37525
23:54:41|0.37518
23:54:42|0.37518
23:54:43|0.37506
23:54:44|0.37506
23:54:45|0.37516
23:54:46|0.37515
23:54:47|0.37509
23:54:48|0.37509
23:54:49|0.37509
23:54:50|0.37516
23:54:51|0.37505
23:54:52|0.37505
23:54:53|0.37497
23:54:54|0.37495
23:54:55|0.37506
23:54:56|0.37484
23:54:57|0.37484
23:54:58|0.37484
23:54:59|0.37484
23:55:00|0.37484
23:55:01|0.37484
23:55:02|0.37484
23:55:03|0.37484
23:55:04|0.37484
23:55:05|0.37484
23:55:06|0.37443
23:55:07|0.37468
23:55:08|0.37492
23:55:09|0.37483
23:55:10|0.37466
23:55:11|0.37476
23:55:12|0.37476
23:55:13|0.37478
23:55:14|0.37487
23:55:15|0.37468
23:55:16|0.37468
23:55:17|0.37468
23:55:18|0.37452
23:55:19|0.37472
23:55:20|0.37472
23:55:22|0.37517
23:55:22|0.3756
23:55:23|0.37613
23:55:24|0.37624
23:55:25|0.37621
23:55:26|0.3765
23:55:27|0.37631
23:55:28|0.37679
23:55:29|0.37689
23:55:31|0.37699
23:55:31|0.3768
23:55:32|0.37693
23:55:33|0.37693
23:55:35|0.37682
23:55:35|0.37682
23:55:37|0.3768
23:55:37|0.3768
23:55:39|0.377
23:55:40|0.377
23:55:41|0.3771
23:55:42|0.37745
23:55:44|0.37742
23:55:44|0.37765
23:55:46|0.37758
23:55:47|0.37765
23:55:48|0.37763
23:55:49|0.37725
23:55:50|0.37716
23:55:51|0.37716
23:55:52|0.37694
23:55:53|0.37694
23:55:54|0.37693
23:55:55|0.37688
23:55:56|0.37716
23:55:57|0.37708
23:55:58|0.37708
23:55:59|0.37667
23:56:00|0.37714
23:56:01|0.37718
23:56:02|0.37721
23:56:03|0.37721
23:56:04|0.37724
23:56:05|0.377
23:56:06|0.37694
23:56:07|0.37694
23:56:08|0.37691
23:56:09|0.37691
23:56:10|0.37691
23:56:11|0.37647
23:56:12|0.37647
23:56:13|0.37647
23:56:14|0.37647
23:56:15|0.37685
23:56:16|0.37685
23:56:17|0.37685
23:56:18|0.37685
23:56:19|0.37685
23:56:20|0.37685
23:56:21|0.37685
23:56:22|0.37685
23:56:23|0.37721
23:56:24|0.37701
23:56:25|0.37684
23:56:26|0.37732
23:56:27|0.37724
23:56:28|0.37734
23:56:29|0.37734
23:56:30|0.37724
23:56:31|0.37724
23:56:32|0.37771
23:56:33|0.3778
23:56:34|0.37812
23:56:35|0.37812
23:56:36|0.37767
23:56:37|0.3785
23:56:39|0.37849
23:56:40|0.37782
23:56:41|0.37792
23:56:42|0.37851
23:56:43|0.37851
23:56:44|0.37804
23:56:45|0.37849
23:56:46|0.37817
23:56:47|0.37809
23:56:48|0.37809
23:56:49|0.37834
23:56:50|0.37834
23:56:51|0.37881
23:56:53|0.37894
23:56:54|0.37878
23:56:54|0.37901
23:56:55|0.3791
23:56:57|0.37868
23:56:58|0.37844
23:56:58|0.37814
23:56:59|0.37819
23:57:00|0.37838
23:57:02|0.3782
23:57:03|0.37765
23:57:03|0.37749
23:57:05|0.37749
23:57:05|0.37792
23:57:07|0.37792
23:57:07|0.37807
23:57:09|0.37808
23:57:09|0.37807
23:57:11|0.37834
23:57:11|0.3781
23:57:13|0.3784
23:57:13|0.37851
23:57:14|0.37857
23:57:16|0.37842
23:57:16|0.37842
23:57:17|0.37842
23:57:18|0.37867
23:57:20|0.37858
23:57:20|0.379
23:57:22|0.37872
23:57:23|0.37848
23:57:23|0.37848
23:57:24|0.37848
23:57:26|0.37898
23:57:27|0.3788
23:57:27|0.37876
23:57:29|0.37893
23:57:29|0.37893
23:57:31|0.37893
23:57:31|0.37893
23:57:32|0.37893
23:57:34|0.37874
23:57:34|0.37874
23:57:35|0.37893
23:57:36|0.37869
23:57:37|0.37854
23:57:39|0.3781
23:57:40|0.37807
23:57:41|0.378
23:57:42|0.37767
23:57:43|0.37764
23:57:44|0.37763
23:57:45|0.37765
23:57:47|0.37779
23:57:47|0.37763
23:57:48|0.37765
23:57:49|0.37827
23:57:50|0.378
23:57:51|0.3785
23:57:52|0.37851
23:57:53|0.37842
23:57:54|0.37845
23:57:55|0.37847
23:57:56|0.37802
23:57:58|0.37779
23:57:58|0.37804
23:57:59|0.37766
23:58:00|0.37786
23:58:01|0.37765
23:58:03|0.37764
23:58:03|0.3775
23:58:04|0.37733
23:58:05|0.37721
23:58:06|0.3772
23:58:07|0.37735
23:58:08|0.37725
23:58:09|0.3772
23:58:10|0.37759
23:58:11|0.37721
23:58:12|0.37729
23:58:13|0.37712
23:58:14|0.37701
23:58:15|0.37701
23:58:16|0.3772
23:58:17|0.37678
23:58:18|0.3771
23:58:19|0.3771
23:58:20|0.37688
23:58:21|0.37688
23:58:22|0.37688
23:58:23|0.37693
23:58:25|0.37689
23:58:25|0.37689
23:58:26|0.37689
23:58:27|0.37674
23:58:28|0.37674
23:58:30|0.37674
23:58:30|0.37674
23:58:31|0.37674
23:58:32|0.37699
23:58:33|0.37661
23:58:34|0.37695
23:58:35|0.37684
23:58:36|0.37813
23:58:37|0.37702
23:58:38|0.3772
23:58:40|0.37718
23:58:41|0.37712
23:58:43|0.37707
23:58:43|0.378
23:58:45|0.37746
23:58:46|0.37734
23:58:47|0.37755
23:58:48|0.37751
23:58:49|0.37764
23:58:50|0.37764
23:58:51|0.37747
23:58:52|0.37717
23:58:53|0.37722
23:58:54|0.37742
23:58:55|0.37734
23:58:55|0.37734
23:58:57|0.37701
23:58:58|0.37708
23:58:59|0.37736
23:59:00|0.37742
23:59:01|0.37742
23:59:01|0.37701
23:59:03|0.37689
23:59:04|0.37689
23:59:05|0.37689
23:59:06|0.37689
23:59:07|0.37689
23:59:08|0.37701
23:59:09|0.37701
23:59:10|0.37689
23:59:11|0.37665
23:59:12|0.37665
23:59:13|0.37665
23:59:14|0.37665
23:59:15|0.37691
23:59:16|0.37691
23:59:17|0.37691
23:59:18|0.37691
23:59:19|0.37715
23:59:20|0.37715
23:59:21|0.37715
23:59:22|0.377
23:59:23|0.377
23:59:24|0.37718
23:59:25|0.37701
23:59:26|0.37698
23:59:27|0.37698
23:59:28|0.37698
23:59:29|0.37698
23:59:30|0.37708
23:59:31|0.37709
23:59:32|0.37686
23:59:33|0.37686
23:59:34|0.37686
23:59:35|0.37671
23:59:36|0.37672
23:59:37|0.37672
23:59:38|0.37672
23:59:39|0.37665
23:59:40|0.37665
23:59:41|0.37671
23:59:43|0.37671
23:59:44|0.37687
23:59:45|0.37666
23:59:46|0.37666
23:59:48|0.37665
23:59:48|0.37665
23:59:49|0.37693
23:59:51|0.37693
23:59:52|0.37693
23:59:53|0.37714
23:59:54|0.37729
23:59:54|0.3775
23:59:56|0.3775
23:59:56|0.3775
23:59:58|0.37811
23:59:59|0.37811